1724425750000|2024-08-23 15:09:10|||||||||12
1724425760000|2024-08-23 15:09:20|13441.1|13437.1|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|33
1724425770000|2024-08-23 15:09:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|11
1724425780000|2024-08-23 15:09:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|40
1724425790000|2024-08-23 15:09:50|||||||||12
1724425800000|2024-08-23 15:10:00|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|21
1724425810000|2024-08-23 15:10:10|13442.6|13438.6|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|33
1724425820000|2024-08-23 15:10:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|24
1724425830000|2024-08-23 15:10:30|||||||||3
1724425840000|2024-08-23 15:10:40|13441.1|13437.1|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|266
1724425850000|2024-08-23 15:10:50|||||||||23
1724425860000|2024-08-23 15:11:00|||||||||3
1724425870000|2024-08-23 15:11:10|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|73
1724425880000|2024-08-23 15:11:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|49
1724425890000|2024-08-23 15:11:30|||||||||5
1724425900000|2024-08-23 15:11:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13
1724425910000|2024-08-23 15:11:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|42
1724425920000|2024-08-23 15:12:00|13447.3|13443.3|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|118
1724425930000|2024-08-23 15:12:10|13448.9|13444.9|13447.3|13443.3|13448.9|13444.9|13447.3|13443.3|18
1724425940000|2024-08-23 15:12:20|||||||||15
1724425950000|2024-08-23 15:12:30|||||||||3
1724425960000|2024-08-23 15:12:40|||||||||10
1724425970000|2024-08-23 15:12:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|17
1724425980000|2024-08-23 15:13:00|||||||||3
1724425990000|2024-08-23 15:13:10|||||||||5
1724426000000|2024-08-23 15:13:20|||||||||29
1724426010000|2024-08-23 15:13:30|||||||||4
1724426020000|2024-08-23 15:13:40|||||||||4
1724426030000|2024-08-23 15:13:50|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|103
1724426040000|2024-08-23 15:14:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|197
1724426050000|2024-08-23 15:14:10|||||||||5
1724426060000|2024-08-23 15:14:20|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13436.4|13432.4|22
1724426070000|2024-08-23 15:14:30|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|10
1724426080000|2024-08-23 15:14:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|10
1724426090000|2024-08-23 15:14:50|||||||||15
1724426100000|2024-08-23 15:15:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|69
1724426110000|2024-08-23 15:15:10|||||||||541
1724426120000|2024-08-23 15:15:20|||||||||11
1724426130000|2024-08-23 15:15:30|||||||||9
1724426140000|2024-08-23 15:15:40|||||||||22
1724426150000|2024-08-23 15:15:50|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|39
1724426160000|2024-08-23 15:16:00|13441.1|13437.1|13447.3|13443.3|13447.3|13443.3|13441.1|13437.1|18
1724426170000|2024-08-23 15:16:10|||||||||9
1724426180000|2024-08-23 15:16:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|94
1724426190000|2024-08-23 15:16:30|||||||||253
1724426200000|2024-08-23 15:16:40|||||||||5
1724426210000|2024-08-23 15:16:50|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|16
1724426220000|2024-08-23 15:17:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|4
1724426230000|2024-08-23 15:17:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|8
1724426240000|2024-08-23 15:17:20|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|28
1724426250000|2024-08-23 15:17:30|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13436.4|13432.4|7
1724426260000|2024-08-23 15:17:40|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|36
1724426270000|2024-08-23 15:17:50|||||||||9
1724426280000|2024-08-23 15:18:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|10
1724426290000|2024-08-23 15:18:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|266
1724426300000|2024-08-23 15:18:20|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|17
1724426310000|2024-08-23 15:18:30|||||||||469
1724426320000|2024-08-23 15:18:40|||||||||3
1724426330000|2024-08-23 15:18:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|32
1724426340000|2024-08-23 15:19:00|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|46
1724426350000|2024-08-23 15:19:10|13452|13448|13450.4|13446.4|13452|13448|13450.4|13446.4|74
1724426360000|2024-08-23 15:19:20|||||||||12
1724426370000|2024-08-23 15:19:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|11
1724426380000|2024-08-23 15:19:40|||||||||28
1724426390000|2024-08-23 15:19:50|||||||||9
1724426400000|2024-08-23 15:20:00|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|52
1724426410000|2024-08-23 15:20:10|13453.6|13449.6|13453.6|13449.6|13455.1|13451.1|13453.6|13449.6|86
1724426420000|2024-08-23 15:20:20|||||||||33
1724426430000|2024-08-23 15:20:30|13452|13448|13450.4|13446.4|13452|13448|13450.4|13446.4|44
1724426440000|2024-08-23 15:20:40|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|23
1724426450000|2024-08-23 15:20:50|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|13
1724426460000|2024-08-23 15:21:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|20
1724426470000|2024-08-23 15:21:10|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|67
1724426480000|2024-08-23 15:21:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|40
1724426490000|2024-08-23 15:21:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|57
1724426500000|2024-08-23 15:21:40|13445.8|13441.8|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|38
1724426510000|2024-08-23 15:21:50|||||||||24
1724426520000|2024-08-23 15:22:00|||||||||39
1724426530000|2024-08-23 15:22:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|45
1724426540000|2024-08-23 15:22:20|||||||||24
1724426550000|2024-08-23 15:22:30|||||||||7
1724426560000|2024-08-23 15:22:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|24
1724426570000|2024-08-23 15:22:50|||||||||27
1724426580000|2024-08-23 15:23:00|||||||||9
1724426590000|2024-08-23 15:23:10|||||||||4
1724426600000|2024-08-23 15:23:20|||||||||19
1724426610000|2024-08-23 15:23:30|||||||||19
1724426620000|2024-08-23 15:23:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|74
1724426630000|2024-08-23 15:23:50|||||||||103
1724426640000|2024-08-23 15:24:00|||||||||6
1724426650000|2024-08-23 15:24:10|||||||||13
1724426660000|2024-08-23 15:24:20|||||||||15
1724426670000|2024-08-23 15:24:30|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|29
1724426680000|2024-08-23 15:24:40|||||||||9
1724426690000|2024-08-23 15:24:50|13445.8|13441.8|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|55
1724426700000|2024-08-23 15:25:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|22
1724426710000|2024-08-23 15:25:10|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|16
1724426720000|2024-08-23 15:25:20|||||||||57
1724426730000|2024-08-23 15:25:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|21
1724426740000|2024-08-23 15:25:40|||||||||14
1724426750000|2024-08-23 15:25:50|||||||||1787
1724426760000|2024-08-23 15:26:00|||||||||847
1724426770000|2024-08-23 15:26:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|843
1724426780000|2024-08-23 15:26:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|267
1724426790000|2024-08-23 15:26:30|||||||||3
1724426800000|2024-08-23 15:26:40|13447.3|13443.3|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|73
1724426810000|2024-08-23 15:26:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|262
1724426820000|2024-08-23 15:27:00|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|136
1724426830000|2024-08-23 15:27:10|13447.3|13443.3|13447.3|13443.3|13448.9|13444.9|13447.3|13443.3|76
1724426840000|2024-08-23 15:27:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|2466
1724426850000|2024-08-23 15:27:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|6
1724426860000|2024-08-23 15:27:40|||||||||4
1724426870000|2024-08-23 15:27:50|13444.2|13440.2|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|24
1724426880000|2024-08-23 15:28:00|||||||||3
1724426890000|2024-08-23 15:28:10|13441.1|13437.1|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|121
1724426900000|2024-08-23 15:28:20|13442.6|13438.6|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|17
1724426910000|2024-08-23 15:28:30|||||||||5
1724426920000|2024-08-23 15:28:40|13442.6|13438.6|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|11
1724426930000|2024-08-23 15:28:50|13442.6|13438.6|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|25
1724426940000|2024-08-23 15:29:00|||||||||3
1724426950000|2024-08-23 15:29:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|7
1724426960000|2024-08-23 15:29:20|13441.1|13437.1|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|30
1724426970000|2024-08-23 15:29:30|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|33
1724426980000|2024-08-23 15:29:40|||||||||53
1724426990000|2024-08-23 15:29:50|||||||||10
1724427000000|2024-08-23 15:30:00|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|38
1724427010000|2024-08-23 15:30:10|13434.8|13430.8|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|31
1724427020000|2024-08-23 15:30:20|||||||||9
1724427030000|2024-08-23 15:30:30|||||||||6
1724427040000|2024-08-23 15:30:40|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|26
1724427050000|2024-08-23 15:30:50|||||||||1079
1724427060000|2024-08-23 15:31:00|13431.7|13427.7|13431.7|13427.7|13433.3|13429.3|13431.7|13427.7|3774
1724427070000|2024-08-23 15:31:10|||||||||4
1724427080000|2024-08-23 15:31:20|||||||||14
1724427090000|2024-08-23 15:31:30|13433.3|13429.3|13433.3|13429.3|13433.3|13429.3|13433.3|13429.3|18
1724427100000|2024-08-23 15:31:40|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|19
1724427110000|2024-08-23 15:31:50|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|52
1724427120000|2024-08-23 15:32:00|13433.3|13429.3|13428.6|13424.6|13433.3|13429.3|13428.6|13424.6|204
1724427130000|2024-08-23 15:32:10|||||||||4
1724427140000|2024-08-23 15:32:20|||||||||51
1724427150000|2024-08-23 15:32:30|||||||||3
1724427160000|2024-08-23 15:32:40|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|22
1724427170000|2024-08-23 15:32:50|13430.1|13426.1|13428.6|13424.6|13430.1|13426.1|13428.6|13424.6|12
1724427180000|2024-08-23 15:33:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13
1724427190000|2024-08-23 15:33:10|||||||||23
1724427200000|2024-08-23 15:33:20|||||||||23
1724427210000|2024-08-23 15:33:30|||||||||254
1724427220000|2024-08-23 15:33:40|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|393
1724427230000|2024-08-23 15:33:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|276
1724427240000|2024-08-23 15:34:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|183
1724427250000|2024-08-23 15:34:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|62
1724427260000|2024-08-23 15:34:20|||||||||10
1724427270000|2024-08-23 15:34:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|12
1724427280000|2024-08-23 15:34:40|13422.3|13418.3|13422.3|13418.3|13423.9|13419.9|13422.3|13418.3|654
1724427290000|2024-08-23 15:34:50|||||||||13
1724427300000|2024-08-23 15:35:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|20
1724427310000|2024-08-23 15:35:10|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|520
1724427320000|2024-08-23 15:35:20|||||||||299
1724427330000|2024-08-23 15:35:30|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|15
1724427340000|2024-08-23 15:35:40|||||||||5
1724427350000|2024-08-23 15:35:50|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|27
1724427360000|2024-08-23 15:36:00|||||||||4
1724427370000|2024-08-23 15:36:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|15
1724427380000|2024-08-23 15:36:20|||||||||11
1724427390000|2024-08-23 15:36:30|||||||||3
1724427400000|2024-08-23 15:36:40|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|32
1724427410000|2024-08-23 15:36:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|19
1724427420000|2024-08-23 15:37:00|||||||||4
1724427430000|2024-08-23 15:37:10|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|31
1724427440000|2024-08-23 15:37:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|246
1724427450000|2024-08-23 15:37:30|||||||||9
1724427460000|2024-08-23 15:37:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|285
1724427470000|2024-08-23 15:37:50|||||||||10
1724427480000|2024-08-23 15:38:00|||||||||3
1724427490000|2024-08-23 15:38:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|238
1724427500000|2024-08-23 15:38:20|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|29
1724427510000|2024-08-23 15:38:30|||||||||16
1724427520000|2024-08-23 15:38:40|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|27
1724427530000|2024-08-23 15:38:50|||||||||19
1724427540000|2024-08-23 15:39:00|||||||||58
1724427550000|2024-08-23 15:39:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|12
1724427560000|2024-08-23 15:39:20|||||||||11
1724427570000|2024-08-23 15:39:30|||||||||837
1724427580000|2024-08-23 15:39:40|||||||||25
1724427590000|2024-08-23 15:39:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|27
1724427600000|2024-08-23 15:40:00|13430.1|13426.1|13431.7|13427.7|13434.8|13430.8|13430.1|13426.1|64
1724427610000|2024-08-23 15:40:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|20
1724427620000|2024-08-23 15:40:20|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|38
1724427630000|2024-08-23 15:40:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|11
1724427640000|2024-08-23 15:40:40|||||||||529
1724427650000|2024-08-23 15:40:50|||||||||9
1724427660000|2024-08-23 15:41:00|||||||||9
1724427670000|2024-08-23 15:41:10|||||||||49
1724427680000|2024-08-23 15:41:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|16
1724427690000|2024-08-23 15:41:30|||||||||2
1724427700000|2024-08-23 15:41:40|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|92
1724427710000|2024-08-23 15:41:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|12
1724427720000|2024-08-23 15:42:00|||||||||66
1724427730000|2024-08-23 15:42:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|27
1724427740000|2024-08-23 15:42:20|||||||||69
1724427750000|2024-08-23 15:42:30|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|12
1724427760000|2024-08-23 15:42:40|||||||||6
1724427770000|2024-08-23 15:42:50|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|20
1724427780000|2024-08-23 15:43:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|3
1724427790000|2024-08-23 15:43:10|||||||||4
1724427800000|2024-08-23 15:43:20|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|49
1724427810000|2024-08-23 15:43:30|||||||||3
1724427820000|2024-08-23 15:43:40|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|24
1724427830000|2024-08-23 15:43:50|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|44
1724427840000|2024-08-23 15:44:00|||||||||3
1724427850000|2024-08-23 15:44:10|||||||||4
1724427860000|2024-08-23 15:44:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|31
1724427870000|2024-08-23 15:44:30|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|88
1724427880000|2024-08-23 15:44:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|8
1724427890000|2024-08-23 15:44:50|||||||||9
1724427900000|2024-08-23 15:45:00|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|46
1724427910000|2024-08-23 15:45:10|13430.1|13426.1|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|14
1724427920000|2024-08-23 15:45:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|10
1724427930000|2024-08-23 15:45:30|||||||||13
1724427940000|2024-08-23 15:45:40|||||||||4
1724427950000|2024-08-23 15:45:50|||||||||9
1724427960000|2024-08-23 15:46:00|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|45
1724427970000|2024-08-23 15:46:10|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|18
1724427980000|2024-08-23 15:46:20|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|20
1724427990000|2024-08-23 15:46:30|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|12
1724428000000|2024-08-23 15:46:40|||||||||33
1724428010000|2024-08-23 15:46:50|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|39
1724428020000|2024-08-23 15:47:00|||||||||3
1724428030000|2024-08-23 15:47:10|||||||||5
1724428040000|2024-08-23 15:47:20|||||||||18
1724428050000|2024-08-23 15:47:30|||||||||20
1724428060000|2024-08-23 15:47:40|13427|13423|13428.6|13424.6|13428.6|13424.6|13427|13423|27
1724428070000|2024-08-23 15:47:50|13425.4|13421.4|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|17
1724428080000|2024-08-23 15:48:00|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|27
1724428090000|2024-08-23 15:48:10|13427|13423|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|15
1724428100000|2024-08-23 15:48:20|||||||||9
1724428110000|2024-08-23 15:48:30|13422.3|13418.3|13422.3|13418.3|13423.9|13419.9|13422.3|13418.3|39
1724428120000|2024-08-23 15:48:40|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|23
1724428130000|2024-08-23 15:48:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|45
1724428140000|2024-08-23 15:49:00|13419.2|13415.2|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|70
1724428150000|2024-08-23 15:49:10|||||||||4
1724428160000|2024-08-23 15:49:20|||||||||8
1724428170000|2024-08-23 15:49:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|24
1724428180000|2024-08-23 15:49:40|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|142
1724428190000|2024-08-23 15:49:50|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|95
1724428200000|2024-08-23 15:50:00|||||||||8
1724428210000|2024-08-23 15:50:10|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|43
1724428220000|2024-08-23 15:50:20|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|33
1724428230000|2024-08-23 15:50:30|||||||||5
1724428240000|2024-08-23 15:50:40|||||||||4
1724428250000|2024-08-23 15:50:50|||||||||8
1724428260000|2024-08-23 15:51:00|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|91
1724428270000|2024-08-23 15:51:10|||||||||29
1724428280000|2024-08-23 15:51:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|302
1724428290000|2024-08-23 15:51:30|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|14
1724428300000|2024-08-23 15:51:40|||||||||132
1724428310000|2024-08-23 15:51:50|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|41
1724428320000|2024-08-23 15:52:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|9
1724428330000|2024-08-23 15:52:10|||||||||4
1724428340000|2024-08-23 15:52:20|||||||||9
1724428350000|2024-08-23 15:52:30|||||||||4
1724428360000|2024-08-23 15:52:40|||||||||4
1724428370000|2024-08-23 15:52:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|1024
1724428380000|2024-08-23 15:53:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|58
1724428390000|2024-08-23 15:53:10|||||||||4
1724428400000|2024-08-23 15:53:20|||||||||22
1724428410000|2024-08-23 15:53:30|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|25
1724428420000|2024-08-23 15:53:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|11
1724428430000|2024-08-23 15:53:50|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|69
1724428440000|2024-08-23 15:54:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|8
1724428450000|2024-08-23 15:54:10|13417.6|13413.6|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|3990
1724428460000|2024-08-23 15:54:20|13419.2|13415.2|13412.9|13408.9|13419.2|13415.2|13412.9|13408.9|130
1724428470000|2024-08-23 15:54:30|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|206
1724428480000|2024-08-23 15:54:40|||||||||4
1724428490000|2024-08-23 15:54:50|||||||||9
1724428500000|2024-08-23 15:55:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|106
1724428510000|2024-08-23 15:55:10|13422.3|13418.3|13420.8|13416.8|13422.3|13418.3|13419.2|13415.2|68
1724428520000|2024-08-23 15:55:20|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|25
1724428530000|2024-08-23 15:55:30|||||||||3
1724428540000|2024-08-23 15:55:40|||||||||7
1724428550000|2024-08-23 15:55:50|||||||||8
1724428560000|2024-08-23 15:56:00|||||||||218
1724428570000|2024-08-23 15:56:10|||||||||4
1724428580000|2024-08-23 15:56:20|||||||||50
1724428590000|2024-08-23 15:56:30|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|6
1724428600000|2024-08-23 15:56:40|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|64
1724428610000|2024-08-23 15:56:50|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|24
1724428620000|2024-08-23 15:57:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|35
1724428630000|2024-08-23 15:57:10|||||||||8
1724428640000|2024-08-23 15:57:20|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|66
1724428650000|2024-08-23 15:57:30|||||||||12
1724428660000|2024-08-23 15:57:40|||||||||7
1724428670000|2024-08-23 15:57:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|11
1724428680000|2024-08-23 15:58:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|19
1724428690000|2024-08-23 15:58:10|||||||||7
1724428700000|2024-08-23 15:58:20|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|42
1724428710000|2024-08-23 15:58:30|||||||||12
1724428720000|2024-08-23 15:58:40|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|14
1724428730000|2024-08-23 15:58:50|||||||||17
1724428740000|2024-08-23 15:59:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|27
1724428750000|2024-08-23 15:59:10|||||||||8
1724428760000|2024-08-23 15:59:20|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|34
1724428770000|2024-08-23 15:59:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|257
1724428780000|2024-08-23 15:59:40|||||||||73
1724428790000|2024-08-23 15:59:50|||||||||36
1724428800000|2024-08-23 16:00:00|||||||||11
1724428810000|2024-08-23 16:00:10|||||||||14
1724428820000|2024-08-23 16:00:20|||||||||1
1724428830000|2024-08-23 16:00:30|||||||||12
1724428840000|2024-08-23 16:00:40|||||||||4
1724428850000|2024-08-23 16:00:50|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|27
1724428860000|2024-08-23 16:01:00|||||||||14
1724428870000|2024-08-23 16:01:10|||||||||5
1724428880000|2024-08-23 16:01:20|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|16
1724428890000|2024-08-23 16:01:30|||||||||26
1724428900000|2024-08-23 16:01:40|||||||||5
1724428910000|2024-08-23 16:01:50|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|12
1724428920000|2024-08-23 16:02:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|15
1724428930000|2024-08-23 16:02:10|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|101
1724428940000|2024-08-23 16:02:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|47
1724428950000|2024-08-23 16:02:30|||||||||11
1724428960000|2024-08-23 16:02:40|||||||||4
1724428970000|2024-08-23 16:02:50|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|20
1724428980000|2024-08-23 16:03:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|26
1724428990000|2024-08-23 16:03:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|9
1724429000000|2024-08-23 16:03:20|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|3
1724429010000|2024-08-23 16:03:30|||||||||27
1724429020000|2024-08-23 16:03:40|||||||||5
1724429030000|2024-08-23 16:03:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|3
1724429040000|2024-08-23 16:04:00|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|27
1724429050000|2024-08-23 16:04:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|27
1724429060000|2024-08-23 16:04:20|13417.6|13413.6|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|19
1724429070000|2024-08-23 16:04:30|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|22
1724429080000|2024-08-23 16:04:40|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|246
1724429090000|2024-08-23 16:04:50|||||||||12
1724429100000|2024-08-23 16:05:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|20
1724429110000|2024-08-23 16:05:10|||||||||270
1724429130000|2024-08-23 16:05:30|||||||||147
1724429140000|2024-08-23 16:05:40|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|33
1724429160000|2024-08-23 16:06:00|||||||||17
1724429170000|2024-08-23 16:06:10|||||||||27
1724429180000|2024-08-23 16:06:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|51
1724429190000|2024-08-23 16:06:30|||||||||11
1724429200000|2024-08-23 16:06:40|||||||||30
1724429210000|2024-08-23 16:06:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|74
1724429220000|2024-08-23 16:07:00|||||||||13
1724429230000|2024-08-23 16:07:10|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|70
1724429240000|2024-08-23 16:07:20|13416.1|13412.1|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|27
1724429250000|2024-08-23 16:07:30|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|31
1724429260000|2024-08-23 16:07:40|||||||||6
1724429270000|2024-08-23 16:07:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|712
1724429280000|2024-08-23 16:08:00|||||||||50
1724429290000|2024-08-23 16:08:10|13412.9|13408.9|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|4503
1724429300000|2024-08-23 16:08:20|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|510
1724429310000|2024-08-23 16:08:30|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|12
1724429320000|2024-08-23 16:08:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|18
1724429330000|2024-08-23 16:08:50|||||||||1
1724429340000|2024-08-23 16:09:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|31
1724429350000|2024-08-23 16:09:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|17
1724429360000|2024-08-23 16:09:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|45
1724429370000|2024-08-23 16:09:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|28
1724429380000|2024-08-23 16:09:40|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|34
1724429390000|2024-08-23 16:09:50|||||||||1
1724429400000|2024-08-23 16:10:00|||||||||21
1724429410000|2024-08-23 16:10:10|||||||||5
1724429420000|2024-08-23 16:10:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|10
1724429430000|2024-08-23 16:10:30|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|28
1724429440000|2024-08-23 16:10:40|||||||||33
1724429460000|2024-08-23 16:11:00|||||||||12
1724429470000|2024-08-23 16:11:10|13422.3|13418.3|13428.6|13424.6|13428.6|13424.6|13422.3|13418.3|41
1724429480000|2024-08-23 16:11:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|26
1724429490000|2024-08-23 16:11:30|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|16
1724429500000|2024-08-23 16:11:40|||||||||6
1724429510000|2024-08-23 16:11:50|||||||||2
1724429520000|2024-08-23 16:12:00|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|25
1724429530000|2024-08-23 16:12:10|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|31
1724429540000|2024-08-23 16:12:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|12
1724429550000|2024-08-23 16:12:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|80
1724429560000|2024-08-23 16:12:40|||||||||54
1724429570000|2024-08-23 16:12:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|8
1724429580000|2024-08-23 16:13:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|16
1724429590000|2024-08-23 16:13:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|10
1724429600000|2024-08-23 16:13:20|||||||||6
1724429610000|2024-08-23 16:13:30|||||||||12
1724429620000|2024-08-23 16:13:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|126
1724429630000|2024-08-23 16:13:50|||||||||65
1724429640000|2024-08-23 16:14:00|||||||||33
1724429650000|2024-08-23 16:14:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|45
1724429660000|2024-08-23 16:14:20|||||||||1
1724429670000|2024-08-23 16:14:30|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|113
1724429680000|2024-08-23 16:14:40|||||||||80
1724429690000|2024-08-23 16:14:50|||||||||1
1724429700000|2024-08-23 16:15:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|28
1724429710000|2024-08-23 16:15:10|||||||||32
1724429720000|2024-08-23 16:15:20|13434.8|13430.8|13433.3|13429.3|13434.8|13430.8|13431.7|13427.7|50
1724429730000|2024-08-23 16:15:30|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|15
1724429740000|2024-08-23 16:15:40|||||||||19
1724429750000|2024-08-23 16:15:50|||||||||12
1724429760000|2024-08-23 16:16:00|||||||||13
1724429770000|2024-08-23 16:16:10|13431.7|13427.7|13433.3|13429.3|13434.8|13430.8|13431.7|13427.7|19
1724429780000|2024-08-23 16:16:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13433.3|13429.3|2
1724429790000|2024-08-23 16:16:30|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|25
1724429800000|2024-08-23 16:16:40|13433.3|13429.3|13431.7|13427.7|13433.3|13429.3|13431.7|13427.7|8
1724429820000|2024-08-23 16:17:00|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|31
1724429830000|2024-08-23 16:17:10|||||||||16
1724429850000|2024-08-23 16:17:30|||||||||12
1724429860000|2024-08-23 16:17:40|||||||||9
1724429870000|2024-08-23 16:17:50|||||||||15
1724429880000|2024-08-23 16:18:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|19
1724429890000|2024-08-23 16:18:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|22
1724429900000|2024-08-23 16:18:20|||||||||4
1724429910000|2024-08-23 16:18:30|||||||||18
1724429920000|2024-08-23 16:18:40|||||||||22
1724429930000|2024-08-23 16:18:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|27
1724429940000|2024-08-23 16:19:00|||||||||14
1724429950000|2024-08-23 16:19:10|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|11
1724429960000|2024-08-23 16:19:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|14
1724429970000|2024-08-23 16:19:30|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|15
1724429980000|2024-08-23 16:19:40|13427|13423|13427|13423|13427|13423|13427|13423|40
1724429990000|2024-08-23 16:19:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|25
1724430000000|2024-08-23 16:20:00|13427|13423|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|37
1724430010000|2024-08-23 16:20:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|29
1724430020000|2024-08-23 16:20:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|16
1724430030000|2024-08-23 16:20:30|||||||||23
1724430040000|2024-08-23 16:20:40|||||||||31
1724430050000|2024-08-23 16:20:50|||||||||18
1724430060000|2024-08-23 16:21:00|||||||||19
1724430070000|2024-08-23 16:21:10|||||||||8
1724430090000|2024-08-23 16:21:30|||||||||12
1724430100000|2024-08-23 16:21:40|||||||||12
1724430110000|2024-08-23 16:21:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|56
1724430120000|2024-08-23 16:22:00|||||||||12
1724430130000|2024-08-23 16:22:10|||||||||4
1724430140000|2024-08-23 16:22:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|19
1724430150000|2024-08-23 16:22:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|25
1724430160000|2024-08-23 16:22:40|||||||||4
1724430170000|2024-08-23 16:22:50|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|42
1724430180000|2024-08-23 16:23:00|13422.3|13418.3|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|113
1724430190000|2024-08-23 16:23:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|26
1724430200000|2024-08-23 16:23:20|||||||||1
1724430210000|2024-08-23 16:23:30|||||||||11
1724430220000|2024-08-23 16:23:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|37
1724430230000|2024-08-23 16:23:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|5
1724430240000|2024-08-23 16:24:00|||||||||12
1724430250000|2024-08-23 16:24:10|||||||||4
1724430260000|2024-08-23 16:24:20|||||||||13
1724430270000|2024-08-23 16:24:30|||||||||12
1724430280000|2024-08-23 16:24:40|||||||||4
1724430290000|2024-08-23 16:24:50|||||||||3
1724430300000|2024-08-23 16:25:00|||||||||22
1724430310000|2024-08-23 16:25:10|||||||||4
1724430320000|2024-08-23 16:25:20|||||||||82
1724430330000|2024-08-23 16:25:30|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|20
1724430340000|2024-08-23 16:25:40|13423.9|13419.9|13423.9|13419.9|13425.4|13421.4|13423.9|13419.9|27
1724430350000|2024-08-23 16:25:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13423.9|13419.9|5
1724430360000|2024-08-23 16:26:00|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|45
1724430370000|2024-08-23 16:26:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|10
1724430380000|2024-08-23 16:26:20|13419.2|13415.2|13420.8|13416.8|13420.8|13416.8|13419.2|13415.2|17
1724430390000|2024-08-23 16:26:30|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|29
1724430400000|2024-08-23 16:26:40|||||||||6
1724430420000|2024-08-23 16:27:00|||||||||20
1724430430000|2024-08-23 16:27:10|||||||||4
1724430440000|2024-08-23 16:27:20|13427|13423|13425.4|13421.4|13427|13423|13425.4|13421.4|10
1724430450000|2024-08-23 16:27:30|||||||||37
1724430460000|2024-08-23 16:27:40|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|30
1724430470000|2024-08-23 16:27:50|||||||||1
1724430480000|2024-08-23 16:28:00|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|29
1724430490000|2024-08-23 16:28:10|||||||||15
1724430500000|2024-08-23 16:28:20|||||||||2
1724430510000|2024-08-23 16:28:30|||||||||14
1724430520000|2024-08-23 16:28:40|||||||||513
1724430530000|2024-08-23 16:28:50|||||||||3
1724430540000|2024-08-23 16:29:00|||||||||15
1724430550000|2024-08-23 16:29:10|||||||||4
1724430570000|2024-08-23 16:29:30|||||||||11
1724430580000|2024-08-23 16:29:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13
1724430590000|2024-08-23 16:29:50|13427|13423|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|65
1724430600000|2024-08-23 16:30:00|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|25
1724430610000|2024-08-23 16:30:10|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|15
1724430620000|2024-08-23 16:30:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|7
1724430630000|2024-08-23 16:30:30|||||||||12
1724430640000|2024-08-23 16:30:40|||||||||5
1724430650000|2024-08-23 16:30:50|||||||||6
1724430660000|2024-08-23 16:31:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|15
1724430670000|2024-08-23 16:31:10|||||||||6
1724430680000|2024-08-23 16:31:20|||||||||1
1724430690000|2024-08-23 16:31:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|45
1724430700000|2024-08-23 16:31:40|||||||||124
1724430710000|2024-08-23 16:31:50|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|6
1724430720000|2024-08-23 16:32:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|16
1724430730000|2024-08-23 16:32:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|33
1724430750000|2024-08-23 16:32:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|101
1724430760000|2024-08-23 16:32:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|14
1724430770000|2024-08-23 16:32:50|||||||||7
1724430780000|2024-08-23 16:33:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13
1724430790000|2024-08-23 16:33:10|||||||||9
1724430800000|2024-08-23 16:33:20|||||||||1
1724430810000|2024-08-23 16:33:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|25
1724430820000|2024-08-23 16:33:40|||||||||17
1724430830000|2024-08-23 16:33:50|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|162
1724430840000|2024-08-23 16:34:00|13416.1|13412.1|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|72
1724430850000|2024-08-23 16:34:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|43
1724430860000|2024-08-23 16:34:20|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|13
1724430870000|2024-08-23 16:34:30|||||||||12
1724430880000|2024-08-23 16:34:40|||||||||10
1724430890000|2024-08-23 16:34:50|||||||||5
1724430900000|2024-08-23 16:35:00|||||||||13
1724430910000|2024-08-23 16:35:10|||||||||128
1724430920000|2024-08-23 16:35:20|||||||||178
1724430930000|2024-08-23 16:35:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|59
1724430940000|2024-08-23 16:35:40|||||||||9
1724430950000|2024-08-23 16:35:50|||||||||1
1724430960000|2024-08-23 16:36:00|||||||||19
1724430970000|2024-08-23 16:36:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|37
1724430980000|2024-08-23 16:36:20|||||||||8
1724430990000|2024-08-23 16:36:30|||||||||22
1724431000000|2024-08-23 16:36:40|||||||||17
1724431010000|2024-08-23 16:36:50|||||||||4
1724431020000|2024-08-23 16:37:00|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|24
1724431030000|2024-08-23 16:37:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|28
1724431040000|2024-08-23 16:37:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|7
1724431050000|2024-08-23 16:37:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|24
1724431060000|2024-08-23 16:37:40|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|102
1724431070000|2024-08-23 16:37:50|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13420.8|13416.8|9
1724431080000|2024-08-23 16:38:00|13419.2|13415.2|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|36
1724431090000|2024-08-23 16:38:10|||||||||19
1724431100000|2024-08-23 16:38:20|13416.1|13412.1|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|28
1724431110000|2024-08-23 16:38:30|||||||||16
1724431120000|2024-08-23 16:38:40|||||||||16
1724431130000|2024-08-23 16:38:50|||||||||1012
1724431140000|2024-08-23 16:39:00|||||||||89
1724431150000|2024-08-23 16:39:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|39
1724431160000|2024-08-23 16:39:20|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|30
1724431170000|2024-08-23 16:39:30|||||||||21
1724431180000|2024-08-23 16:39:40|||||||||71
1724431190000|2024-08-23 16:39:50|||||||||5
1724431200000|2024-08-23 16:40:00|||||||||22
1724431210000|2024-08-23 16:40:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|149
1724431220000|2024-08-23 16:40:20|||||||||6
1724431230000|2024-08-23 16:40:30|||||||||19
1724431240000|2024-08-23 16:40:40|||||||||26
1724431250000|2024-08-23 16:40:50|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|40
1724431260000|2024-08-23 16:41:00|||||||||19
1724431270000|2024-08-23 16:41:10|||||||||25
1724431280000|2024-08-23 16:41:20|13406.7|13402.7|13412.9|13408.9|13412.9|13408.9|13406.7|13402.7|120
1724431290000|2024-08-23 16:41:30|||||||||30
1724431300000|2024-08-23 16:41:40|||||||||70
1724431310000|2024-08-23 16:41:50|||||||||32
1724431320000|2024-08-23 16:42:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|77
1724431330000|2024-08-23 16:42:10|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|8
1724431340000|2024-08-23 16:42:20|||||||||13
1724431350000|2024-08-23 16:42:30|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|74
1724431360000|2024-08-23 16:42:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|26
1724431370000|2024-08-23 16:42:50|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|21
1724431380000|2024-08-23 16:43:00|||||||||12
1724431390000|2024-08-23 16:43:10|||||||||18
1724431400000|2024-08-23 16:43:20|||||||||49
1724431410000|2024-08-23 16:43:30|||||||||16
1724431420000|2024-08-23 16:43:40|13408.3|13404.3|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|41
1724431430000|2024-08-23 16:43:50|||||||||21
1724431440000|2024-08-23 16:44:00|||||||||18
1724431450000|2024-08-23 16:44:10|||||||||18
1724431460000|2024-08-23 16:44:20|||||||||44
1724431470000|2024-08-23 16:44:30|||||||||33
1724431480000|2024-08-23 16:44:40|||||||||12
1724431490000|2024-08-23 16:44:50|||||||||5
1724431500000|2024-08-23 16:45:00|||||||||17
1724431510000|2024-08-23 16:45:10|13403.6|13399.6|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|82
1724431520000|2024-08-23 16:45:20|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|69
1724431530000|2024-08-23 16:45:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|79
1724431540000|2024-08-23 16:45:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|33
1724431550000|2024-08-23 16:45:50|13406.7|13402.7|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|24
1724431560000|2024-08-23 16:46:00|||||||||15
1724431570000|2024-08-23 16:46:10|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|190
1724431580000|2024-08-23 16:46:20|||||||||120
1724431590000|2024-08-23 16:46:30|||||||||36
1724431600000|2024-08-23 16:46:40|||||||||13
1724431610000|2024-08-23 16:46:50|||||||||17
1724431620000|2024-08-23 16:47:00|||||||||16
1724431630000|2024-08-23 16:47:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|55
1724431640000|2024-08-23 16:47:20|13408.3|13404.3|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|85
1724431650000|2024-08-23 16:47:30|||||||||15
1724431660000|2024-08-23 16:47:40|||||||||25
1724431670000|2024-08-23 16:47:50|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|52
1724431680000|2024-08-23 16:48:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|143
1724431690000|2024-08-23 16:48:10|||||||||13
1724431700000|2024-08-23 16:48:20|||||||||279
1724431710000|2024-08-23 16:48:30|||||||||20
1724431720000|2024-08-23 16:48:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|92
1724431730000|2024-08-23 16:48:50|||||||||4
1724431740000|2024-08-23 16:49:00|||||||||21
1724431750000|2024-08-23 16:49:10|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|48
1724431760000|2024-08-23 16:49:20|||||||||17
1724431770000|2024-08-23 16:49:30|13414.5|13410.5|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|44
1724431780000|2024-08-23 16:49:40|||||||||31
1724431790000|2024-08-23 16:49:50|||||||||124
1724431800000|2024-08-23 16:50:00|||||||||11
1724431810000|2024-08-23 16:50:10|||||||||38
1724431820000|2024-08-23 16:50:20|||||||||7
1724431830000|2024-08-23 16:50:30|||||||||14
1724431840000|2024-08-23 16:50:40|||||||||9
1724431850000|2024-08-23 16:50:50|||||||||308
1724431860000|2024-08-23 16:51:00|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|58
1724431870000|2024-08-23 16:51:10|||||||||217
1724431880000|2024-08-23 16:51:20|||||||||1
1724431890000|2024-08-23 16:51:30|||||||||12
1724431900000|2024-08-23 16:51:40|||||||||29
1724431910000|2024-08-23 16:51:50|||||||||4
1724431920000|2024-08-23 16:52:00|||||||||37
1724431930000|2024-08-23 16:52:10|||||||||12
1724431940000|2024-08-23 16:52:20|||||||||31
1724431950000|2024-08-23 16:52:30|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|66
1724431960000|2024-08-23 16:52:40|||||||||11
1724431970000|2024-08-23 16:52:50|||||||||5
1724431980000|2024-08-23 16:53:00|||||||||8
1724431990000|2024-08-23 16:53:10|||||||||14
1724432010000|2024-08-23 16:53:30|||||||||124
1724432020000|2024-08-23 16:53:40|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|28
1724432030000|2024-08-23 16:53:50|||||||||8
1724432040000|2024-08-23 16:54:00|||||||||12
1724432050000|2024-08-23 16:54:10|||||||||11
1724432060000|2024-08-23 16:54:20|13409.8|13405.8|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|61
1724432070000|2024-08-23 16:54:30|||||||||18
1724432080000|2024-08-23 16:54:40|||||||||9
1724432090000|2024-08-23 16:54:50|||||||||90
1724432100000|2024-08-23 16:55:00|||||||||21
1724432110000|2024-08-23 16:55:10|||||||||15
1724432120000|2024-08-23 16:55:20|||||||||17
1724432130000|2024-08-23 16:55:30|||||||||38
1724432140000|2024-08-23 16:55:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|30
1724432150000|2024-08-23 16:55:50|||||||||4
1724432160000|2024-08-23 16:56:00|||||||||17
1724432170000|2024-08-23 16:56:10|||||||||15
1724432180000|2024-08-23 16:56:20|||||||||5
1724432190000|2024-08-23 16:56:30|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|58
1724432200000|2024-08-23 16:56:40|||||||||17
1724432210000|2024-08-23 16:56:50|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|73
1724432220000|2024-08-23 16:57:00|||||||||25
1724432230000|2024-08-23 16:57:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|165
1724432240000|2024-08-23 16:57:20|13406.7|13402.7|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|23
1724432250000|2024-08-23 16:57:30|||||||||19
1724432260000|2024-08-23 16:57:40|||||||||17
1724432270000|2024-08-23 16:57:50|13403.6|13399.6|13405.1|13401.1|13405.1|13401.1|13403.6|13399.6|44
1724432280000|2024-08-23 16:58:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|18
1724432290000|2024-08-23 16:58:10|||||||||14
1724432300000|2024-08-23 16:58:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|16
1724432310000|2024-08-23 16:58:30|||||||||17
1724432320000|2024-08-23 16:58:40|||||||||13
1724432330000|2024-08-23 16:58:50|||||||||21
1724432340000|2024-08-23 16:59:00|||||||||37
1724432350000|2024-08-23 16:59:10|||||||||11
1724432360000|2024-08-23 16:59:20|||||||||28
1724432370000|2024-08-23 16:59:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|27
1724432380000|2024-08-23 16:59:40|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|43
1724432390000|2024-08-23 16:59:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|9
1724432400000|2024-08-23 17:00:00|||||||||23
1724432410000|2024-08-23 17:00:10|||||||||40
1724432420000|2024-08-23 17:00:20|13405.1|13401.1|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|15
1724432430000|2024-08-23 17:00:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|55
1724432440000|2024-08-23 17:00:40|13403.6|13399.6|13409.8|13405.8|13409.8|13405.8|13403.6|13399.6|50
1724432450000|2024-08-23 17:00:50|||||||||7
1724432460000|2024-08-23 17:01:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|78
1724432470000|2024-08-23 17:01:10|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|16
1724432480000|2024-08-23 17:01:20|||||||||26
1724432490000|2024-08-23 17:01:30|||||||||15
1724432500000|2024-08-23 17:01:40|||||||||16
1724432510000|2024-08-23 17:01:50|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|22
1724432520000|2024-08-23 17:02:00|||||||||20
1724432530000|2024-08-23 17:02:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|44
1724432540000|2024-08-23 17:02:20|13412.9|13408.9|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|17
1724432550000|2024-08-23 17:02:30|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|31
1724432560000|2024-08-23 17:02:40|||||||||34
1724432570000|2024-08-23 17:02:50|||||||||7
1724432580000|2024-08-23 17:03:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|30
1724432590000|2024-08-23 17:03:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|28
1724432600000|2024-08-23 17:03:20|||||||||39
1724432610000|2024-08-23 17:03:30|||||||||15
1724432620000|2024-08-23 17:03:40|||||||||15
1724432630000|2024-08-23 17:03:50|||||||||35
1724432640000|2024-08-23 17:04:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|19
1724432650000|2024-08-23 17:04:10|||||||||37
1724432670000|2024-08-23 17:04:30|||||||||99
1724432680000|2024-08-23 17:04:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|41
1724432690000|2024-08-23 17:04:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|88
1724432700000|2024-08-23 17:05:00|||||||||34
1724432710000|2024-08-23 17:05:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|80
1724432720000|2024-08-23 17:05:20|||||||||11
1724432730000|2024-08-23 17:05:30|||||||||39
1724432740000|2024-08-23 17:05:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|48
1724432750000|2024-08-23 17:05:50|||||||||24
1724432760000|2024-08-23 17:06:00|||||||||21
1724432770000|2024-08-23 17:06:10|13406.7|13402.7|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|43
1724432780000|2024-08-23 17:06:20|||||||||14
1724432790000|2024-08-23 17:06:30|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|38
1724432800000|2024-08-23 17:06:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|35
1724432810000|2024-08-23 17:06:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|22
1724432820000|2024-08-23 17:07:00|||||||||43
1724432830000|2024-08-23 17:07:10|||||||||15
1724432840000|2024-08-23 17:07:20|||||||||7
1724432850000|2024-08-23 17:07:30|||||||||95
1724432860000|2024-08-23 17:07:40|||||||||10
1724432870000|2024-08-23 17:07:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|41
1724432880000|2024-08-23 17:08:00|||||||||132
1724432890000|2024-08-23 17:08:10|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|28
1724432900000|2024-08-23 17:08:20|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|34
1724432910000|2024-08-23 17:08:30|||||||||34
1724432920000|2024-08-23 17:08:40|||||||||33
1724432930000|2024-08-23 17:08:50|||||||||6
1724432940000|2024-08-23 17:09:00|||||||||24
1724432950000|2024-08-23 17:09:10|||||||||33
1724432960000|2024-08-23 17:09:20|||||||||4
1724432970000|2024-08-23 17:09:30|13411.4|13407.4|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|3464
1724432980000|2024-08-23 17:09:40|||||||||11
1724432990000|2024-08-23 17:09:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|32
1724433000000|2024-08-23 17:10:00|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|46
1724433010000|2024-08-23 17:10:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|524
1724433020000|2024-08-23 17:10:20|||||||||20
1724433030000|2024-08-23 17:10:30|||||||||19
1724433040000|2024-08-23 17:10:40|||||||||32
1724433050000|2024-08-23 17:10:50|||||||||6
1724433060000|2024-08-23 17:11:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|21
1724433070000|2024-08-23 17:11:10|||||||||545
1724433080000|2024-08-23 17:11:20|||||||||25
1724433090000|2024-08-23 17:11:30|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|63
1724433100000|2024-08-23 17:11:40|||||||||20
1724433110000|2024-08-23 17:11:50|||||||||19
1724433120000|2024-08-23 17:12:00|||||||||36
1724433130000|2024-08-23 17:12:10|||||||||555
1724433140000|2024-08-23 17:12:20|||||||||25
1724433150000|2024-08-23 17:12:30|||||||||153
1724433160000|2024-08-23 17:12:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|140
1724433170000|2024-08-23 17:12:50|||||||||264
1724433180000|2024-08-23 17:13:00|||||||||620
1724433190000|2024-08-23 17:13:10|||||||||3505
1724433200000|2024-08-23 17:13:20|||||||||331
1724433210000|2024-08-23 17:13:30|||||||||21
1724433220000|2024-08-23 17:13:40|||||||||8
1724433230000|2024-08-23 17:13:50|||||||||5
1724433240000|2024-08-23 17:14:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|49
1724433250000|2024-08-23 17:14:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|119
1724433260000|2024-08-23 17:14:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|48
1724433270000|2024-08-23 17:14:30|||||||||21
1724433280000|2024-08-23 17:14:40|||||||||12
1724433290000|2024-08-23 17:14:50|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|49
1724433300000|2024-08-23 17:15:00|||||||||13
1724433310000|2024-08-23 17:15:10|||||||||34
1724433320000|2024-08-23 17:15:20|||||||||5
1724433330000|2024-08-23 17:15:30|||||||||16
1724433340000|2024-08-23 17:15:40|||||||||32
1724433350000|2024-08-23 17:15:50|||||||||20
1724433360000|2024-08-23 17:16:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|77
1724433370000|2024-08-23 17:16:10|||||||||13
1724433380000|2024-08-23 17:16:20|||||||||21
1724433390000|2024-08-23 17:16:30|||||||||17
1724433400000|2024-08-23 17:16:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|53
1724433410000|2024-08-23 17:16:50|||||||||23
1724433420000|2024-08-23 17:17:00|||||||||13
1724433430000|2024-08-23 17:17:10|||||||||38
1724433440000|2024-08-23 17:17:20|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|155
1724433450000|2024-08-23 17:17:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|8
1724433460000|2024-08-23 17:17:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|699
1724433470000|2024-08-23 17:17:50|||||||||102
1724433480000|2024-08-23 17:18:00|||||||||40
1724433490000|2024-08-23 17:18:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|19
1724433500000|2024-08-23 17:18:20|||||||||654
1724433510000|2024-08-23 17:18:30|||||||||38
1724433520000|2024-08-23 17:18:40|||||||||13
1724433530000|2024-08-23 17:18:50|||||||||23
1724433540000|2024-08-23 17:19:00|||||||||57
1724433550000|2024-08-23 17:19:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|43
1724433560000|2024-08-23 17:19:20|||||||||25
1724433570000|2024-08-23 17:19:30|||||||||32
1724433580000|2024-08-23 17:19:40|||||||||36
1724433590000|2024-08-23 17:19:50|||||||||6
1724433600000|2024-08-23 17:20:00|||||||||37
1724433610000|2024-08-23 17:20:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|101
1724433620000|2024-08-23 17:20:20|||||||||8
1724433630000|2024-08-23 17:20:30|||||||||47
1724433640000|2024-08-23 17:20:40|||||||||16
1724433650000|2024-08-23 17:20:50|||||||||21
1724433660000|2024-08-23 17:21:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|41
1724433670000|2024-08-23 17:21:10|13400.4|13396.4|13387.9|13383.9|13400.4|13396.4|13387.9|13383.9|934
1724433680000|2024-08-23 17:21:20|||||||||42
1724433690000|2024-08-23 17:21:30|||||||||29
1724433700000|2024-08-23 17:21:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|82
1724433710000|2024-08-23 17:21:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|67
1724433720000|2024-08-23 17:22:00|||||||||14
1724433730000|2024-08-23 17:22:10|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|287
1724433740000|2024-08-23 17:22:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|8872
1724433750000|2024-08-23 17:22:30|||||||||1161
1724433760000|2024-08-23 17:22:40|||||||||9
1724433770000|2024-08-23 17:22:50|||||||||101
1724433780000|2024-08-23 17:23:00|||||||||831
1724433790000|2024-08-23 17:23:10|||||||||504
1724433800000|2024-08-23 17:23:20|||||||||60
1724433810000|2024-08-23 17:23:30|||||||||24
1724433820000|2024-08-23 17:23:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|47
1724433830000|2024-08-23 17:23:50|||||||||5
1724433840000|2024-08-23 17:24:00|||||||||9
1724433850000|2024-08-23 17:24:10|||||||||35
1724433860000|2024-08-23 17:24:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|85
1724433870000|2024-08-23 17:24:30|||||||||199
1724433880000|2024-08-23 17:24:40|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|24
1724433890000|2024-08-23 17:24:50|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|50
1724433900000|2024-08-23 17:25:00|||||||||2059
1724433910000|2024-08-23 17:25:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|31
1724433920000|2024-08-23 17:25:20|||||||||2220
1724433930000|2024-08-23 17:25:30|||||||||1
1724433940000|2024-08-23 17:25:40|||||||||12
1724433950000|2024-08-23 17:25:50|||||||||99
1724433960000|2024-08-23 17:26:00|||||||||11
1724433970000|2024-08-23 17:26:10|||||||||147
1724433980000|2024-08-23 17:26:20|||||||||2
1724433990000|2024-08-23 17:26:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|59
1724434000000|2024-08-23 17:26:40|||||||||38
1724434010000|2024-08-23 17:26:50|||||||||19
1724434020000|2024-08-23 17:27:00|||||||||31
1724434030000|2024-08-23 17:27:10|||||||||17
1724434040000|2024-08-23 17:27:20|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|59
1724434050000|2024-08-23 17:27:30|||||||||19
1724434060000|2024-08-23 17:27:40|||||||||18
1724434070000|2024-08-23 17:27:50|||||||||28
1724434080000|2024-08-23 17:28:00|||||||||11
1724434090000|2024-08-23 17:28:10|||||||||38
1724434100000|2024-08-23 17:28:20|||||||||3
1724434110000|2024-08-23 17:28:30|||||||||20
1724434120000|2024-08-23 17:28:40|||||||||48
1724434130000|2024-08-23 17:28:50|||||||||4
1724434140000|2024-08-23 17:29:00|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|45
1724434150000|2024-08-23 17:29:10|||||||||19
1724434160000|2024-08-23 17:29:20|||||||||2
1724434170000|2024-08-23 17:29:30|||||||||34
1724434180000|2024-08-23 17:29:40|||||||||22
1724434190000|2024-08-23 17:29:50|||||||||22
1724434200000|2024-08-23 17:30:00|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|16
1724434210000|2024-08-23 17:30:10|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|57
1724434220000|2024-08-23 17:30:20|||||||||34
1724434230000|2024-08-23 17:30:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|27
1724434240000|2024-08-23 17:30:40|||||||||41
1724434250000|2024-08-23 17:30:50|||||||||11
1724434260000|2024-08-23 17:31:00|||||||||35
1724434270000|2024-08-23 17:31:10|||||||||15
1724434280000|2024-08-23 17:31:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|1883
1724434290000|2024-08-23 17:31:30|||||||||25
1724434300000|2024-08-23 17:31:40|||||||||15
1724434310000|2024-08-23 17:31:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|67
1724434320000|2024-08-23 17:32:00|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|63
1724434330000|2024-08-23 17:32:10|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|46
1724434340000|2024-08-23 17:32:20|||||||||42
1724434350000|2024-08-23 17:32:30|||||||||14
1724434360000|2024-08-23 17:32:40|||||||||37
1724434370000|2024-08-23 17:32:50|||||||||9
1724434380000|2024-08-23 17:33:00|||||||||14
1724434390000|2024-08-23 17:33:10|||||||||37
1724434400000|2024-08-23 17:33:20|||||||||13
1724434410000|2024-08-23 17:33:30|||||||||32
1724434420000|2024-08-23 17:33:40|13402|13398|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|37
1724434430000|2024-08-23 17:33:50|||||||||5
1724434440000|2024-08-23 17:34:00|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|536
1724434450000|2024-08-23 17:34:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|20
1724434460000|2024-08-23 17:34:20|13405.1|13401.1|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|42
1724434470000|2024-08-23 17:34:30|||||||||18
1724434480000|2024-08-23 17:34:40|||||||||41
1724434490000|2024-08-23 17:34:50|||||||||1
1724434500000|2024-08-23 17:35:00|||||||||28
1724434510000|2024-08-23 17:35:10|||||||||37
1724434520000|2024-08-23 17:35:20|||||||||24
1724434530000|2024-08-23 17:35:30|13402|13398|13400.4|13396.4|13402|13398|13400.4|13396.4|676
1724434540000|2024-08-23 17:35:40|||||||||14
1724434550000|2024-08-23 17:35:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|6
1724434560000|2024-08-23 17:36:00|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|105
1724434570000|2024-08-23 17:36:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|35
1724434580000|2024-08-23 17:36:20|||||||||23
1724434590000|2024-08-23 17:36:30|||||||||10
1724434600000|2024-08-23 17:36:40|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|23
1724434610000|2024-08-23 17:36:50|||||||||27
1724434620000|2024-08-23 17:37:00|||||||||15
1724434630000|2024-08-23 17:37:10|||||||||65
1724434640000|2024-08-23 17:37:20|||||||||13
1724434650000|2024-08-23 17:37:30|||||||||34
1724434660000|2024-08-23 17:37:40|||||||||19
1724434670000|2024-08-23 17:37:50|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|10
1724434680000|2024-08-23 17:38:00|||||||||35
1724434690000|2024-08-23 17:38:10|||||||||81
1724434700000|2024-08-23 17:38:20|||||||||22
1724434710000|2024-08-23 17:38:30|||||||||14
1724434720000|2024-08-23 17:38:40|||||||||15
1724434730000|2024-08-23 17:38:50|||||||||25
1724434740000|2024-08-23 17:39:00|||||||||17
1724434750000|2024-08-23 17:39:10|||||||||40
1724434760000|2024-08-23 17:39:20|||||||||7
1724434770000|2024-08-23 17:39:30|||||||||15
1724434780000|2024-08-23 17:39:40|||||||||46
1724434790000|2024-08-23 17:39:50|||||||||14
1724434800000|2024-08-23 17:40:00|||||||||32
1724434810000|2024-08-23 17:40:10|||||||||12
1724434820000|2024-08-23 17:40:20|||||||||25
1724434830000|2024-08-23 17:40:30|||||||||21
1724434840000|2024-08-23 17:40:40|||||||||12
1724434850000|2024-08-23 17:40:50|||||||||36
1724434860000|2024-08-23 17:41:00|||||||||10
1724434870000|2024-08-23 17:41:10|||||||||35
1724434880000|2024-08-23 17:41:20|||||||||15
1724434890000|2024-08-23 17:41:30|||||||||16
1724434900000|2024-08-23 17:41:40|||||||||28
1724434910000|2024-08-23 17:41:50|||||||||28
1724434920000|2024-08-23 17:42:00|||||||||32
1724434930000|2024-08-23 17:42:10|||||||||16
1724434940000|2024-08-23 17:42:20|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|23
1724434950000|2024-08-23 17:42:30|||||||||36
1724434960000|2024-08-23 17:42:40|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|19
1724434970000|2024-08-23 17:42:50|||||||||32
1724434980000|2024-08-23 17:43:00|||||||||10
1724434990000|2024-08-23 17:43:10|||||||||13
1724435000000|2024-08-23 17:43:20|||||||||28
1724435010000|2024-08-23 17:43:30|||||||||16
1724435020000|2024-08-23 17:43:40|||||||||28
1724435030000|2024-08-23 17:43:50|||||||||13
1724435040000|2024-08-23 17:44:00|||||||||22
1724435050000|2024-08-23 17:44:10|||||||||51
1724435060000|2024-08-23 17:44:20|||||||||8
1724435070000|2024-08-23 17:44:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|39
1724435080000|2024-08-23 17:44:40|||||||||13
1724435090000|2024-08-23 17:44:50|||||||||29
1724435100000|2024-08-23 17:45:00|||||||||19
1724435110000|2024-08-23 17:45:10|||||||||12
1724435120000|2024-08-23 17:45:20|||||||||30
1724435130000|2024-08-23 17:45:30|||||||||13
1724435140000|2024-08-23 17:45:40|||||||||35
1724435150000|2024-08-23 17:45:50|||||||||5
1724435160000|2024-08-23 17:46:00|||||||||21
1724435170000|2024-08-23 17:46:10|||||||||31
1724435180000|2024-08-23 17:46:20|||||||||8
1724435190000|2024-08-23 17:46:30|||||||||56
1724435200000|2024-08-23 17:46:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|109
1724435210000|2024-08-23 17:46:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|21
1724435220000|2024-08-23 17:47:00|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|38
1724435230000|2024-08-23 17:47:10|||||||||9
1724435240000|2024-08-23 17:47:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|49
1724435250000|2024-08-23 17:47:30|||||||||1199
1724435260000|2024-08-23 17:47:40|||||||||33
1724435270000|2024-08-23 17:47:50|13406.7|13402.7|13408.3|13404.3|13408.3|13404.3|13406.7|13402.7|90
1724435280000|2024-08-23 17:48:00|13406.7|13402.7|13412.9|13408.9|13412.9|13408.9|13406.7|13402.7|56
1724435290000|2024-08-23 17:48:10|13409.8|13405.8|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|66
1724435300000|2024-08-23 17:48:20|||||||||134
1724435310000|2024-08-23 17:48:30|||||||||30
1724435320000|2024-08-23 17:48:40|||||||||19
1724435330000|2024-08-23 17:48:50|||||||||7
1724435340000|2024-08-23 17:49:00|||||||||317
1724435350000|2024-08-23 17:49:10|||||||||23
1724435360000|2024-08-23 17:49:20|||||||||32
1724435370000|2024-08-23 17:49:30|||||||||11
1724435380000|2024-08-23 17:49:40|||||||||14
1724435390000|2024-08-23 17:49:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|32
1724435400000|2024-08-23 17:50:00|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|90
1724435410000|2024-08-23 17:50:10|||||||||428
1724435420000|2024-08-23 17:50:20|||||||||10
1724435430000|2024-08-23 17:50:30|||||||||9
1724435440000|2024-08-23 17:50:40|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|91
1724435450000|2024-08-23 17:50:50|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|41
1724435460000|2024-08-23 17:51:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|40
1724435470000|2024-08-23 17:51:10|||||||||9
1724435480000|2024-08-23 17:51:20|||||||||34
1724435490000|2024-08-23 17:51:30|||||||||10
1724435500000|2024-08-23 17:51:40|||||||||11
1724435510000|2024-08-23 17:51:50|||||||||36
1724435520000|2024-08-23 17:52:00|||||||||17
1724435530000|2024-08-23 17:52:10|||||||||47
1724435540000|2024-08-23 17:52:20|||||||||11
1724435550000|2024-08-23 17:52:30|||||||||12
1724435560000|2024-08-23 17:52:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|46
1724435570000|2024-08-23 17:52:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|48
1724435580000|2024-08-23 17:53:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|51
1724435590000|2024-08-23 17:53:10|||||||||33
1724435600000|2024-08-23 17:53:20|||||||||26
1724435610000|2024-08-23 17:53:30|||||||||35
1724435620000|2024-08-23 17:53:40|||||||||25
1724435630000|2024-08-23 17:53:50|||||||||34
1724435640000|2024-08-23 17:54:00|||||||||9
1724435650000|2024-08-23 17:54:10|||||||||36
1724435660000|2024-08-23 17:54:20|||||||||25
1724435670000|2024-08-23 17:54:30|||||||||19
1724435680000|2024-08-23 17:54:40|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|43
1724435690000|2024-08-23 17:54:50|||||||||11
1724435700000|2024-08-23 17:55:00|||||||||47
1724435710000|2024-08-23 17:55:10|||||||||19
1724435720000|2024-08-23 17:55:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|26
1724435730000|2024-08-23 17:55:30|||||||||44
1724435740000|2024-08-23 17:55:40|||||||||15
1724435750000|2024-08-23 17:55:50|||||||||35
1724435760000|2024-08-23 17:56:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|19
1724435770000|2024-08-23 17:56:10|||||||||16
1724435780000|2024-08-23 17:56:20|||||||||37
1724435790000|2024-08-23 17:56:30|||||||||35
1724435800000|2024-08-23 17:56:40|||||||||36
1724435810000|2024-08-23 17:56:50|||||||||15
1724435820000|2024-08-23 17:57:00|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|20
1724435830000|2024-08-23 17:57:10|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|52
1724435840000|2024-08-23 17:57:20|||||||||13
1724435850000|2024-08-23 17:57:30|||||||||34
1724435860000|2024-08-23 17:57:40|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|31
1724435870000|2024-08-23 17:57:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|30
1724435880000|2024-08-23 17:58:00|||||||||11
1724435890000|2024-08-23 17:58:10|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|20
1724435900000|2024-08-23 17:58:20|||||||||41
1724435910000|2024-08-23 17:58:30|||||||||10
1724435920000|2024-08-23 17:58:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|32
1724435930000|2024-08-23 17:58:50|||||||||11
1724435940000|2024-08-23 17:59:00|||||||||128
1724435950000|2024-08-23 17:59:10|||||||||117
1724435960000|2024-08-23 17:59:20|||||||||7
1724435970000|2024-08-23 17:59:30|||||||||39
1724435980000|2024-08-23 17:59:40|||||||||30
1724435990000|2024-08-23 17:59:50|||||||||8
1724436000000|2024-08-23 18:00:00|||||||||38
1724436010000|2024-08-23 18:00:10|||||||||9
1724436020000|2024-08-23 18:00:20|||||||||54
1724436030000|2024-08-23 18:00:30|||||||||28
1724436040000|2024-08-23 18:00:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|11
1724436050000|2024-08-23 18:00:50|||||||||29
1724436060000|2024-08-23 18:01:00|||||||||32
1724436070000|2024-08-23 18:01:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|47
1724436080000|2024-08-23 18:01:20|||||||||21
1724436090000|2024-08-23 18:01:30|||||||||31
1724436100000|2024-08-23 18:01:40|||||||||367
1724436110000|2024-08-23 18:01:50|||||||||8
1724436120000|2024-08-23 18:02:00|||||||||42
1724436130000|2024-08-23 18:02:10|||||||||43
1724436140000|2024-08-23 18:02:20|||||||||39
1724436150000|2024-08-23 18:02:30|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|94
1724436160000|2024-08-23 18:02:40|||||||||133
1724436170000|2024-08-23 18:02:50|||||||||35
1724436180000|2024-08-23 18:03:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|39
1724436190000|2024-08-23 18:03:10|||||||||35
1724436200000|2024-08-23 18:03:20|||||||||23
1724436210000|2024-08-23 18:03:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|104
1724436220000|2024-08-23 18:03:40|||||||||37
1724436230000|2024-08-23 18:03:50|||||||||5
1724436240000|2024-08-23 18:04:00|||||||||53
1724436250000|2024-08-23 18:04:10|||||||||12
1724436260000|2024-08-23 18:04:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|46
1724436270000|2024-08-23 18:04:30|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|20
1724436280000|2024-08-23 18:04:40|||||||||13
1724436290000|2024-08-23 18:04:50|||||||||27
1724436300000|2024-08-23 18:05:00|||||||||23
1724436310000|2024-08-23 18:05:10|||||||||34
1724436320000|2024-08-23 18:05:20|||||||||16
1724436330000|2024-08-23 18:05:30|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|96
1724436340000|2024-08-23 18:05:40|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|47
1724436350000|2024-08-23 18:05:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|7
1724436360000|2024-08-23 18:06:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|82
1724436370000|2024-08-23 18:06:10|||||||||130
1724436380000|2024-08-23 18:06:20|13416.1|13412.1|13414.5|13410.5|13416.1|13412.1|13412.9|13408.9|74
1724436390000|2024-08-23 18:06:30|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|31
1724436400000|2024-08-23 18:06:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|19
1724436410000|2024-08-23 18:06:50|||||||||36
1724436420000|2024-08-23 18:07:00|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|63
1724436430000|2024-08-23 18:07:10|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|18
1724436440000|2024-08-23 18:07:20|||||||||41
1724436450000|2024-08-23 18:07:30|||||||||311
1724436460000|2024-08-23 18:07:40|||||||||56
1724436470000|2024-08-23 18:07:50|||||||||8
1724436480000|2024-08-23 18:08:00|13417.6|13413.6|13417.6|13413.6|13417.6|13413.6|13417.6|13413.6|48
1724436490000|2024-08-23 18:08:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|21
1724436500000|2024-08-23 18:08:20|||||||||6
1724436510000|2024-08-23 18:08:30|||||||||39
1724436520000|2024-08-23 18:08:40|||||||||9
1724436530000|2024-08-23 18:08:50|||||||||42
1724436540000|2024-08-23 18:09:00|||||||||132
1724436550000|2024-08-23 18:09:10|||||||||17
1724436560000|2024-08-23 18:09:20|||||||||29
1724436570000|2024-08-23 18:09:30|||||||||23
1724436580000|2024-08-23 18:09:40|||||||||34
1724436590000|2024-08-23 18:09:50|||||||||112
1724436600000|2024-08-23 18:10:00|||||||||12
1724436610000|2024-08-23 18:10:10|||||||||38
1724436620000|2024-08-23 18:10:20|||||||||8
1724436630000|2024-08-23 18:10:30|||||||||36
1724436640000|2024-08-23 18:10:40|||||||||19
1724436650000|2024-08-23 18:10:50|||||||||4227
1724436660000|2024-08-23 18:11:00|||||||||26
1724436670000|2024-08-23 18:11:10|||||||||11
1724436680000|2024-08-23 18:11:20|||||||||30
1724436690000|2024-08-23 18:11:30|||||||||13
1724436700000|2024-08-23 18:11:40|||||||||96
1724436710000|2024-08-23 18:11:50|||||||||15
1724436720000|2024-08-23 18:12:00|||||||||11
1724436730000|2024-08-23 18:12:10|||||||||50
1724436740000|2024-08-23 18:12:20|||||||||8
1724436750000|2024-08-23 18:12:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|46
1724436760000|2024-08-23 18:12:40|||||||||16
1724436770000|2024-08-23 18:12:50|||||||||16
1724436780000|2024-08-23 18:13:00|||||||||36
1724436790000|2024-08-23 18:13:10|||||||||12
1724436800000|2024-08-23 18:13:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|1892
1724436810000|2024-08-23 18:13:30|||||||||1445
1724436820000|2024-08-23 18:13:40|||||||||142
1724436830000|2024-08-23 18:13:50|||||||||1048
1724436840000|2024-08-23 18:14:00|||||||||647
1724436850000|2024-08-23 18:14:10|||||||||21
1724436860000|2024-08-23 18:14:20|||||||||9
1724436870000|2024-08-23 18:14:30|||||||||12
1724436880000|2024-08-23 18:14:40|||||||||32
1724436890000|2024-08-23 18:14:50|||||||||13
1724436900000|2024-08-23 18:15:00|||||||||37
1724436910000|2024-08-23 18:15:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|26
1724436920000|2024-08-23 18:15:20|13427|13423|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|89
1724436930000|2024-08-23 18:15:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|28
1724436940000|2024-08-23 18:15:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|18
1724436950000|2024-08-23 18:15:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|41
1724436960000|2024-08-23 18:16:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|33
1724436970000|2024-08-23 18:16:10|||||||||55
1724436980000|2024-08-23 18:16:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|26
1724436990000|2024-08-23 18:16:30|||||||||34
1724437000000|2024-08-23 18:16:40|||||||||40
1724437010000|2024-08-23 18:16:50|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|65
1724437020000|2024-08-23 18:17:00|||||||||82
1724437030000|2024-08-23 18:17:10|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|101
1724437040000|2024-08-23 18:17:20|13428.6|13424.6|13430.1|13426.1|13431.7|13427.7|13428.6|13424.6|3867
1724437050000|2024-08-23 18:17:30|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|288
1724437060000|2024-08-23 18:17:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|25
1724437070000|2024-08-23 18:17:50|||||||||33
1724437080000|2024-08-23 18:18:00|||||||||1007
1724437090000|2024-08-23 18:18:10|||||||||29
1724437100000|2024-08-23 18:18:20|||||||||22
1724437110000|2024-08-23 18:18:30|13427|13423|13425.4|13421.4|13427|13423|13425.4|13421.4|18
1724437120000|2024-08-23 18:18:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13427|13423|63
1724437130000|2024-08-23 18:18:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|18
1724437140000|2024-08-23 18:19:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|75
1724437150000|2024-08-23 18:19:10|13420.8|13416.8|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|34
1724437160000|2024-08-23 18:19:20|||||||||11
1724437170000|2024-08-23 18:19:30|||||||||31
1724437180000|2024-08-23 18:19:40|||||||||21
1724437190000|2024-08-23 18:19:50|||||||||30
1724437200000|2024-08-23 18:20:00|||||||||35
1724437210000|2024-08-23 18:20:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|39
1724437220000|2024-08-23 18:20:20|||||||||31
1724437230000|2024-08-23 18:20:30|||||||||6
1724437240000|2024-08-23 18:20:40|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|62
1724437250000|2024-08-23 18:20:50|||||||||22
1724437260000|2024-08-23 18:21:00|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|45
1724437270000|2024-08-23 18:21:10|||||||||100
1724437280000|2024-08-23 18:21:20|13412.9|13408.9|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|23
1724437290000|2024-08-23 18:21:30|||||||||30
1724437300000|2024-08-23 18:21:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|51
1724437310000|2024-08-23 18:21:50|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|1797
1724437320000|2024-08-23 18:22:00|13411.4|13407.4|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|13
1724437330000|2024-08-23 18:22:10|||||||||22
1724437340000|2024-08-23 18:22:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|47
1724437350000|2024-08-23 18:22:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|7
1724437360000|2024-08-23 18:22:40|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|54
1724437370000|2024-08-23 18:22:50|||||||||16
1724437380000|2024-08-23 18:23:00|||||||||2
1724437390000|2024-08-23 18:23:10|||||||||53
1724437400000|2024-08-23 18:23:20|||||||||12
1724437410000|2024-08-23 18:23:30|||||||||32
1724437420000|2024-08-23 18:23:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|24
1724437430000|2024-08-23 18:23:50|||||||||12
1724437440000|2024-08-23 18:24:00|||||||||21
1724437450000|2024-08-23 18:24:10|||||||||22
1724437460000|2024-08-23 18:24:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|34
1724437470000|2024-08-23 18:24:30|||||||||123
1724437480000|2024-08-23 18:24:40|||||||||19
1724437490000|2024-08-23 18:24:50|||||||||34
1724437500000|2024-08-23 18:25:00|||||||||4
1724437510000|2024-08-23 18:25:10|||||||||40
1724437520000|2024-08-23 18:25:20|||||||||7
1724437530000|2024-08-23 18:25:30|||||||||26
1724437540000|2024-08-23 18:25:40|||||||||24
1724437550000|2024-08-23 18:25:50|||||||||9
1724437560000|2024-08-23 18:26:00|||||||||22
1724437570000|2024-08-23 18:26:10|||||||||31
1724437580000|2024-08-23 18:26:20|||||||||27
1724437590000|2024-08-23 18:26:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|10
1724437600000|2024-08-23 18:26:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|118
1724437610000|2024-08-23 18:26:50|||||||||27
1724437620000|2024-08-23 18:27:00|||||||||1
1724437630000|2024-08-23 18:27:10|||||||||38
1724437640000|2024-08-23 18:27:20|||||||||7
1724437650000|2024-08-23 18:27:30|||||||||43
1724437660000|2024-08-23 18:27:40|||||||||39
1724437670000|2024-08-23 18:27:50|||||||||270
1724437680000|2024-08-23 18:28:00|||||||||91
1724437690000|2024-08-23 18:28:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|20
1724437700000|2024-08-23 18:28:20|||||||||26
1724437710000|2024-08-23 18:28:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|3840
1724437720000|2024-08-23 18:28:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|69
1724437730000|2024-08-23 18:28:50|||||||||33
1724437740000|2024-08-23 18:29:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|20
1724437750000|2024-08-23 18:29:10|||||||||565
1724437760000|2024-08-23 18:29:20|||||||||38
1724437770000|2024-08-23 18:29:30|||||||||1175
1724437780000|2024-08-23 18:29:40|||||||||34
1724437790000|2024-08-23 18:29:50|||||||||11
1724437800000|2024-08-23 18:30:00|||||||||40
1724437810000|2024-08-23 18:30:10|||||||||18
1724437820000|2024-08-23 18:30:20|13416.1|13412.1|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|100
1724437830000|2024-08-23 18:30:30|||||||||21
1724437840000|2024-08-23 18:30:40|13417.6|13413.6|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|91
1724437850000|2024-08-23 18:30:50|13417.6|13413.6|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|42
1724437860000|2024-08-23 18:31:00|||||||||5
1724437870000|2024-08-23 18:31:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|49
1724437880000|2024-08-23 18:31:20|||||||||30
1724437890000|2024-08-23 18:31:30|||||||||6
1724437900000|2024-08-23 18:31:40|||||||||36
1724437910000|2024-08-23 18:31:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|33
1724437920000|2024-08-23 18:32:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|36
1724437930000|2024-08-23 18:32:10|||||||||21
1724437940000|2024-08-23 18:32:20|||||||||21
1724437950000|2024-08-23 18:32:30|||||||||22
1724437960000|2024-08-23 18:32:40|||||||||29
1724437970000|2024-08-23 18:32:50|||||||||32
1724437980000|2024-08-23 18:33:00|||||||||5
1724437990000|2024-08-23 18:33:10|||||||||20
1724438000000|2024-08-23 18:33:20|||||||||26
1724438010000|2024-08-23 18:33:30|||||||||38
1724438020000|2024-08-23 18:33:40|||||||||43
1724438030000|2024-08-23 18:33:50|||||||||6
1724438040000|2024-08-23 18:34:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|204
1724438050000|2024-08-23 18:34:10|||||||||43
1724438060000|2024-08-23 18:34:20|||||||||12
1724438070000|2024-08-23 18:34:30|||||||||22
1724438080000|2024-08-23 18:34:40|||||||||31
1724438090000|2024-08-23 18:34:50|||||||||21
1724438100000|2024-08-23 18:35:00|||||||||32
1724438110000|2024-08-23 18:35:10|||||||||19
1724438120000|2024-08-23 18:35:20|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|86
1724438130000|2024-08-23 18:35:30|||||||||6
1724438140000|2024-08-23 18:35:40|||||||||43
1724438150000|2024-08-23 18:35:50|||||||||14
1724438170000|2024-08-23 18:36:10|||||||||40
1724438180000|2024-08-23 18:36:20|||||||||16
1724438190000|2024-08-23 18:36:30|||||||||36
1724438200000|2024-08-23 18:36:40|||||||||17
1724438210000|2024-08-23 18:36:50|||||||||9
1724438220000|2024-08-23 18:37:00|||||||||27
1724438230000|2024-08-23 18:37:10|||||||||132
1724438240000|2024-08-23 18:37:20|||||||||269
1724438250000|2024-08-23 18:37:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|64
1724438260000|2024-08-23 18:37:40|||||||||500
1724438270000|2024-08-23 18:37:50|||||||||36
1724438280000|2024-08-23 18:38:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|26
1724438290000|2024-08-23 18:38:10|||||||||470
1724438300000|2024-08-23 18:38:20|||||||||10
1724438310000|2024-08-23 18:38:30|||||||||17
1724438320000|2024-08-23 18:38:40|||||||||40
1724438330000|2024-08-23 18:38:50|||||||||7
1724438340000|2024-08-23 18:39:00|||||||||41
1724438350000|2024-08-23 18:39:10|||||||||50
1724438360000|2024-08-23 18:39:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|135
1724438370000|2024-08-23 18:39:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|18
1724438380000|2024-08-23 18:39:40|||||||||24
1724438390000|2024-08-23 18:39:50|||||||||34
1724438400000|2024-08-23 18:40:00|||||||||6
1724438410000|2024-08-23 18:40:10|||||||||51
1724438420000|2024-08-23 18:40:20|||||||||8
1724438430000|2024-08-23 18:40:30|||||||||4
1724438440000|2024-08-23 18:40:40|||||||||53
1724438450000|2024-08-23 18:40:50|||||||||7
1724438460000|2024-08-23 18:41:00|||||||||24
1724438470000|2024-08-23 18:41:10|||||||||23
1724438480000|2024-08-23 18:41:20|||||||||7
1724438490000|2024-08-23 18:41:30|||||||||50
1724438500000|2024-08-23 18:41:40|||||||||87
1724438510000|2024-08-23 18:41:50|||||||||38
1724438520000|2024-08-23 18:42:00|||||||||5
1724438530000|2024-08-23 18:42:10|||||||||51
1724438540000|2024-08-23 18:42:20|||||||||10
1724438550000|2024-08-23 18:42:30|||||||||11
1724438560000|2024-08-23 18:42:40|||||||||80
1724438570000|2024-08-23 18:42:50|||||||||11
1724438580000|2024-08-23 18:43:00|||||||||27
1724438590000|2024-08-23 18:43:10|||||||||15
1724438600000|2024-08-23 18:43:20|||||||||9
1724438610000|2024-08-23 18:43:30|||||||||27
1724438620000|2024-08-23 18:43:40|||||||||34
1724438630000|2024-08-23 18:43:50|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|48
1724438640000|2024-08-23 18:44:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|18
1724438650000|2024-08-23 18:44:10|||||||||21
1724438660000|2024-08-23 18:44:20|||||||||35
1724438670000|2024-08-23 18:44:30|||||||||4
1724438680000|2024-08-23 18:44:40|13414.5|13410.5|13412.9|13408.9|13414.5|13410.5|13412.9|13408.9|118
1724438690000|2024-08-23 18:44:50|||||||||280
1724438700000|2024-08-23 18:45:00|||||||||21
1724438710000|2024-08-23 18:45:10|||||||||35
1724438720000|2024-08-23 18:45:20|||||||||6
1724438730000|2024-08-23 18:45:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|107
1724438740000|2024-08-23 18:45:40|||||||||13
1724438750000|2024-08-23 18:45:50|13412.9|13408.9|13412.9|13408.9|13414.5|13410.5|13412.9|13408.9|35
1724438760000|2024-08-23 18:46:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|28
1724438770000|2024-08-23 18:46:10|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|136
1724438780000|2024-08-23 18:46:20|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|81
1724438790000|2024-08-23 18:46:30|||||||||3
1724438800000|2024-08-23 18:46:40|||||||||41
1724438810000|2024-08-23 18:46:50|||||||||10
1724438820000|2024-08-23 18:47:00|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|59
1724438830000|2024-08-23 18:47:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|42
1724438840000|2024-08-23 18:47:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|9
1724438850000|2024-08-23 18:47:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|31
1724438860000|2024-08-23 18:47:40|||||||||13
1724438870000|2024-08-23 18:47:50|||||||||9
1724438880000|2024-08-23 18:48:00|||||||||68
1724438890000|2024-08-23 18:48:10|||||||||10
1724438900000|2024-08-23 18:48:20|||||||||33
1724438910000|2024-08-23 18:48:30|||||||||6
1724438920000|2024-08-23 18:48:40|||||||||24
1724438930000|2024-08-23 18:48:50|||||||||27
1724438940000|2024-08-23 18:49:00|||||||||7
1724438950000|2024-08-23 18:49:10|||||||||106
1724438960000|2024-08-23 18:49:20|||||||||10
1724438970000|2024-08-23 18:49:30|||||||||30
1724438980000|2024-08-23 18:49:40|13411.4|13407.4|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|7196
1724438990000|2024-08-23 18:49:50|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|7305
1724439000000|2024-08-23 18:50:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|23
1724439010000|2024-08-23 18:50:10|||||||||25
1724439020000|2024-08-23 18:50:20|||||||||29
1724439030000|2024-08-23 18:50:30|||||||||5293
1724439050000|2024-08-23 18:50:50|||||||||2137
1724439060000|2024-08-23 18:51:00|||||||||403
1724439070000|2024-08-23 18:51:10|||||||||32
1724439080000|2024-08-23 18:51:20|||||||||26
1724439090000|2024-08-23 18:51:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|51
1724439100000|2024-08-23 18:51:40|||||||||29
1724439110000|2024-08-23 18:51:50|||||||||7
1724439120000|2024-08-23 18:52:00|||||||||23
1724439130000|2024-08-23 18:52:10|||||||||12
1724439140000|2024-08-23 18:52:20|||||||||22
1724439150000|2024-08-23 18:52:30|||||||||6
1724439160000|2024-08-23 18:52:40|||||||||13
1724439170000|2024-08-23 18:52:50|||||||||24
1724439180000|2024-08-23 18:53:00|||||||||17
1724439190000|2024-08-23 18:53:10|||||||||31
1724439200000|2024-08-23 18:53:20|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|35
1724439210000|2024-08-23 18:53:30|||||||||80
1724439220000|2024-08-23 18:53:40|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|45
1724439230000|2024-08-23 18:53:50|||||||||2
1724439240000|2024-08-23 18:54:00|||||||||31
1724439250000|2024-08-23 18:54:10|||||||||18
1724439260000|2024-08-23 18:54:20|||||||||7
1724439270000|2024-08-23 18:54:30|||||||||34
1724439280000|2024-08-23 18:54:40|||||||||12
1724439290000|2024-08-23 18:54:50|||||||||33
1724439300000|2024-08-23 18:55:00|||||||||13
1724439310000|2024-08-23 18:55:10|||||||||8
1724439320000|2024-08-23 18:55:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|36
1724439330000|2024-08-23 18:55:30|||||||||54
1724439340000|2024-08-23 18:55:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|40
1724439350000|2024-08-23 18:55:50|||||||||5
1724439360000|2024-08-23 18:56:00|||||||||28
1724439370000|2024-08-23 18:56:10|||||||||13
1724439380000|2024-08-23 18:56:20|||||||||5
1724439390000|2024-08-23 18:56:30|||||||||35
1724439400000|2024-08-23 18:56:40|||||||||24
1724439410000|2024-08-23 18:56:50|||||||||27
1724439420000|2024-08-23 18:57:00|||||||||19
1724439430000|2024-08-23 18:57:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|610
1724439440000|2024-08-23 18:57:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|42
1724439450000|2024-08-23 18:57:30|13412.9|13408.9|13411.4|13407.4|13412.9|13408.9|13409.8|13405.8|52
1724439460000|2024-08-23 18:57:40|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|5813
1724439470000|2024-08-23 18:57:50|||||||||21
1724439480000|2024-08-23 18:58:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|57
1724439490000|2024-08-23 18:58:10|||||||||37
1724439500000|2024-08-23 18:58:20|||||||||4
1724439510000|2024-08-23 18:58:30|||||||||32
1724439520000|2024-08-23 18:58:40|||||||||77
1724439530000|2024-08-23 18:58:50|||||||||2818
1724439540000|2024-08-23 18:59:00|13406.7|13402.7|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|87
1724439550000|2024-08-23 18:59:10|||||||||164
1724439560000|2024-08-23 18:59:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|146
1724439570000|2024-08-23 18:59:30|||||||||1128
1724439580000|2024-08-23 18:59:40|||||||||1200
1724439590000|2024-08-23 18:59:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|1371
1724439600000|2024-08-23 19:00:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|538
1724439610000|2024-08-23 19:00:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|99
1724439620000|2024-08-23 19:00:20|||||||||26
1724439630000|2024-08-23 19:00:30|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|1306
1724439640000|2024-08-23 19:00:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|60
1724439650000|2024-08-23 19:00:50|||||||||7
1724439660000|2024-08-23 19:01:00|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|9
1724439670000|2024-08-23 19:01:10|||||||||5
1724439680000|2024-08-23 19:01:20|||||||||3
1724439690000|2024-08-23 19:01:30|||||||||3
1724439700000|2024-08-23 19:01:40|||||||||2
1724439710000|2024-08-23 19:01:50|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|19
1724439720000|2024-08-23 19:02:00|13416.1|13412.1|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|621
1724439730000|2024-08-23 19:02:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|10
1724439740000|2024-08-23 19:02:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|1
1724439760000|2024-08-23 19:02:40|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|3
1724439770000|2024-08-23 19:02:50|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|3
1724439780000|2024-08-23 19:03:00|||||||||2
1724439790000|2024-08-23 19:03:10|||||||||10
1724439800000|2024-08-23 19:03:20|||||||||3
1724439810000|2024-08-23 19:03:30|13416.1|13412.1|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|7
1724439820000|2024-08-23 19:03:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|10
1724439830000|2024-08-23 19:03:50|13416.1|13412.1|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|17
1724439840000|2024-08-23 19:04:00|||||||||2
1724439850000|2024-08-23 19:04:10|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|71
1724439860000|2024-08-23 19:04:20|||||||||161
1724439870000|2024-08-23 19:04:30|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|11
1724439880000|2024-08-23 19:04:40|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|31
1724439890000|2024-08-23 19:04:50|||||||||5
1724439900000|2024-08-23 19:05:00|13416.1|13412.1|13417.6|13413.6|13419.2|13415.2|13416.1|13412.1|33
1724439910000|2024-08-23 19:05:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|8
1724439920000|2024-08-23 19:05:20|||||||||5
1724439930000|2024-08-23 19:05:30|||||||||1
1724439940000|2024-08-23 19:05:40|||||||||4
1724439950000|2024-08-23 19:05:50|||||||||7
1724439960000|2024-08-23 19:06:00|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|13
1724439970000|2024-08-23 19:06:10|13416.1|13412.1|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|1
1724439980000|2024-08-23 19:06:20|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|12
1724439990000|2024-08-23 19:06:30|||||||||11
1724440000000|2024-08-23 19:06:40|||||||||4
1724440010000|2024-08-23 19:06:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|10
1724440020000|2024-08-23 19:07:00|||||||||12
1724440030000|2024-08-23 19:07:10|||||||||5
1724440040000|2024-08-23 19:07:20|||||||||3
1724440050000|2024-08-23 19:07:30|||||||||4
1724440060000|2024-08-23 19:07:40|||||||||4
1724440070000|2024-08-23 19:07:50|||||||||6
1724440080000|2024-08-23 19:08:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|107
1724440100000|2024-08-23 19:08:20|||||||||8
1724440110000|2024-08-23 19:08:30|||||||||9
1724440120000|2024-08-23 19:08:40|||||||||6
1724440140000|2024-08-23 19:09:00|||||||||7
1724440150000|2024-08-23 19:09:10|||||||||5
1724440160000|2024-08-23 19:09:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|22
1724440170000|2024-08-23 19:09:30|||||||||33
1724440180000|2024-08-23 19:09:40|||||||||6
1724440190000|2024-08-23 19:09:50|||||||||20
1724440200000|2024-08-23 19:10:00|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|457
1724440210000|2024-08-23 19:10:10|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|7
1724440220000|2024-08-23 19:10:20|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|30
1724440230000|2024-08-23 19:10:30|||||||||7
1724440240000|2024-08-23 19:10:40|||||||||3
1724440250000|2024-08-23 19:10:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|17
1724440260000|2024-08-23 19:11:00|||||||||10
1724440270000|2024-08-23 19:11:10|13425.4|13421.4|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|15
1724440280000|2024-08-23 19:11:20|13428.6|13424.6|13427|13423|13428.6|13424.6|13425.4|13421.4|2
1724440290000|2024-08-23 19:11:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|3
1724440300000|2024-08-23 19:11:40|13427|13423|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|5593
1724440310000|2024-08-23 19:11:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|3507
1724440320000|2024-08-23 19:12:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|1444
1724440330000|2024-08-23 19:12:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|346
1724440340000|2024-08-23 19:12:20|||||||||11
1724440350000|2024-08-23 19:12:30|||||||||1
1724440360000|2024-08-23 19:12:40|||||||||9
1724440380000|2024-08-23 19:13:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|9
1724440390000|2024-08-23 19:13:10|||||||||3
1724440420000|2024-08-23 19:13:40|||||||||8
1724440430000|2024-08-23 19:13:50|||||||||11
1724440440000|2024-08-23 19:14:00|13425.4|13421.4|13423.9|13419.9|13425.4|13421.4|13423.9|13419.9|23
1724440450000|2024-08-23 19:14:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13423.9|13419.9|9
1724440460000|2024-08-23 19:14:20|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|677
1724440470000|2024-08-23 19:14:30|||||||||1
1724440500000|2024-08-23 19:15:00|||||||||6
1724440520000|2024-08-23 19:15:20|||||||||79
1724440530000|2024-08-23 19:15:30|||||||||1393
1724440540000|2024-08-23 19:15:40|||||||||886
1724440550000|2024-08-23 19:15:50|||||||||2
1724440570000|2024-08-23 19:16:10|||||||||500
1724440580000|2024-08-23 19:16:20|||||||||24
1724440610000|2024-08-23 19:16:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|11
1724440620000|2024-08-23 19:17:00|||||||||6
1724440630000|2024-08-23 19:17:10|||||||||36
1724440640000|2024-08-23 19:17:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|2
1724440650000|2024-08-23 19:17:30|||||||||73
1724440660000|2024-08-23 19:17:40|||||||||2
1724440690000|2024-08-23 19:18:10|||||||||10
1724440700000|2024-08-23 19:18:20|||||||||5
1724440710000|2024-08-23 19:18:30|||||||||2
1724440730000|2024-08-23 19:18:50|||||||||19
1724440740000|2024-08-23 19:19:00|13428.6|13424.6|13427|13423|13428.6|13424.6|13427|13423|55
1724440760000|2024-08-23 19:19:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13427|13423|6
1724440770000|2024-08-23 19:19:30|||||||||30
1724440780000|2024-08-23 19:19:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|3
1724440790000|2024-08-23 19:19:50|||||||||1
1724440800000|2024-08-23 19:20:00|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|61
1724440810000|2024-08-23 19:20:10|13422.3|13418.3|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|15
1724440820000|2024-08-23 19:20:20|||||||||4
1724440830000|2024-08-23 19:20:30|||||||||3
1724440840000|2024-08-23 19:20:40|||||||||9
1724440850000|2024-08-23 19:20:50|||||||||5
1724440860000|2024-08-23 19:21:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|5
1724440870000|2024-08-23 19:21:10|||||||||539
1724440880000|2024-08-23 19:21:20|||||||||10
1724440890000|2024-08-23 19:21:30|||||||||15
1724440900000|2024-08-23 19:21:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|213
1724440910000|2024-08-23 19:21:50|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|12
1724440920000|2024-08-23 19:22:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|24
1724440930000|2024-08-23 19:22:10|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|9
1724440940000|2024-08-23 19:22:20|||||||||22
1724440950000|2024-08-23 19:22:30|||||||||6
1724440960000|2024-08-23 19:22:40|||||||||2
1724440970000|2024-08-23 19:22:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|11
1724440980000|2024-08-23 19:23:00|13414.5|13410.5|13412.9|13408.9|13414.5|13410.5|13412.9|13408.9|136
1724440990000|2024-08-23 19:23:10|||||||||37
1724441000000|2024-08-23 19:23:20|||||||||197
1724441010000|2024-08-23 19:23:30|||||||||11
1724441030000|2024-08-23 19:23:50|||||||||5
1724441050000|2024-08-23 19:24:10|||||||||8
1724441060000|2024-08-23 19:24:20|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|20
1724441070000|2024-08-23 19:24:30|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|7
1724441080000|2024-08-23 19:24:40|||||||||9
1724441090000|2024-08-23 19:24:50|||||||||142
1724441100000|2024-08-23 19:25:00|||||||||1
1724441120000|2024-08-23 19:25:20|||||||||16
1724441130000|2024-08-23 19:25:30|||||||||4
1724441150000|2024-08-23 19:25:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|180
1724441160000|2024-08-23 19:26:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|40
1724441170000|2024-08-23 19:26:10|||||||||4
1724441180000|2024-08-23 19:26:20|||||||||18
1724441190000|2024-08-23 19:26:30|||||||||2
1724441200000|2024-08-23 19:26:40|||||||||12
1724441210000|2024-08-23 19:26:50|||||||||3
1724441230000|2024-08-23 19:27:10|||||||||1
1724441240000|2024-08-23 19:27:20|||||||||8
1724441250000|2024-08-23 19:27:30|||||||||5
1724441270000|2024-08-23 19:27:50|||||||||5
1724441280000|2024-08-23 19:28:00|||||||||33
1724441310000|2024-08-23 19:28:30|||||||||20
1724441320000|2024-08-23 19:28:40|||||||||11
1724441340000|2024-08-23 19:29:00|||||||||11
1724441350000|2024-08-23 19:29:10|||||||||18
1724441360000|2024-08-23 19:29:20|||||||||6
1724441370000|2024-08-23 19:29:30|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|13412.9|13408.9|4
1724441380000|2024-08-23 19:29:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|5
1724441390000|2024-08-23 19:29:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|7
1724441400000|2024-08-23 19:30:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|12
1724441420000|2024-08-23 19:30:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|81
1724441430000|2024-08-23 19:30:30|||||||||8
1724441440000|2024-08-23 19:30:40|||||||||5
1724441450000|2024-08-23 19:30:50|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|76
1724441460000|2024-08-23 19:31:00|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|9
1724441470000|2024-08-23 19:31:10|||||||||4
1724441480000|2024-08-23 19:31:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|33
1724441510000|2024-08-23 19:31:50|||||||||10
1724441520000|2024-08-23 19:32:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|11
1724441540000|2024-08-23 19:32:20|||||||||1
1724441550000|2024-08-23 19:32:30|||||||||14
1724441560000|2024-08-23 19:32:40|||||||||25
1724441580000|2024-08-23 19:33:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|23
1724441590000|2024-08-23 19:33:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|35
1724441600000|2024-08-23 19:33:20|||||||||9
1724441620000|2024-08-23 19:33:40|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|68
1724441630000|2024-08-23 19:33:50|||||||||18
1724441640000|2024-08-23 19:34:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|26
1724441660000|2024-08-23 19:34:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|14
1724441670000|2024-08-23 19:34:30|||||||||13
1724441700000|2024-08-23 19:35:00|||||||||1
1724441710000|2024-08-23 19:35:10|||||||||12
1724441720000|2024-08-23 19:35:20|||||||||272
1724441740000|2024-08-23 19:35:40|||||||||322
1724441750000|2024-08-23 19:35:50|||||||||17
1724441760000|2024-08-23 19:36:00|||||||||11
1724441770000|2024-08-23 19:36:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|107
1724441780000|2024-08-23 19:36:20|||||||||1
1724441790000|2024-08-23 19:36:30|||||||||13
1724441800000|2024-08-23 19:36:40|||||||||13
1724441810000|2024-08-23 19:36:50|||||||||15
1724441820000|2024-08-23 19:37:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13
1724441830000|2024-08-23 19:37:10|||||||||17
1724441840000|2024-08-23 19:37:20|||||||||14
1724441850000|2024-08-23 19:37:30|||||||||15
1724441860000|2024-08-23 19:37:40|||||||||23
1724441870000|2024-08-23 19:37:50|||||||||32
1724441890000|2024-08-23 19:38:10|||||||||24
1724441900000|2024-08-23 19:38:20|||||||||28
1724441910000|2024-08-23 19:38:30|||||||||24
1724441930000|2024-08-23 19:38:50|||||||||21
1724441940000|2024-08-23 19:39:00|||||||||37
1724441950000|2024-08-23 19:39:10|||||||||28
1724441960000|2024-08-23 19:39:20|||||||||14
1724441980000|2024-08-23 19:39:40|13417.6|13413.6|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|28
1724441990000|2024-08-23 19:39:50|||||||||29
1724442000000|2024-08-23 19:40:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|27
1724442010000|2024-08-23 19:40:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|32
1724442020000|2024-08-23 19:40:20|||||||||22
1724442030000|2024-08-23 19:40:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|41
1724442040000|2024-08-23 19:40:40|||||||||14
1724442050000|2024-08-23 19:40:50|||||||||5
1724442060000|2024-08-23 19:41:00|||||||||12
1724442070000|2024-08-23 19:41:10|||||||||354
1724442080000|2024-08-23 19:41:20|||||||||5
1724442090000|2024-08-23 19:41:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|33
1724442100000|2024-08-23 19:41:40|||||||||9
1724442120000|2024-08-23 19:42:00|||||||||1
1724442130000|2024-08-23 19:42:10|||||||||3
1724442140000|2024-08-23 19:42:20|||||||||12
1724442150000|2024-08-23 19:42:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|20
1724442160000|2024-08-23 19:42:40|||||||||20
1724442170000|2024-08-23 19:42:50|||||||||21
1724442180000|2024-08-23 19:43:00|||||||||16
1724442190000|2024-08-23 19:43:10|||||||||3
1724442200000|2024-08-23 19:43:20|||||||||95
1724442220000|2024-08-23 19:43:40|||||||||15
1724442230000|2024-08-23 19:43:50|||||||||11
1724442240000|2024-08-23 19:44:00|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|19
1724442250000|2024-08-23 19:44:10|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|41
1724442260000|2024-08-23 19:44:20|||||||||13
1724442270000|2024-08-23 19:44:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|16
1724442280000|2024-08-23 19:44:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|9
1724442290000|2024-08-23 19:44:50|||||||||14
1724442300000|2024-08-23 19:45:00|||||||||7
1724442330000|2024-08-23 19:45:30|||||||||4
1724442340000|2024-08-23 19:45:40|||||||||59
1724442350000|2024-08-23 19:45:50|||||||||3
1724442370000|2024-08-23 19:46:10|||||||||15
1724442380000|2024-08-23 19:46:20|||||||||7
1724442400000|2024-08-23 19:46:40|||||||||47
1724442410000|2024-08-23 19:46:50|||||||||15
1724442420000|2024-08-23 19:47:00|||||||||4
1724442430000|2024-08-23 19:47:10|||||||||1
1724442450000|2024-08-23 19:47:30|||||||||13
1724442470000|2024-08-23 19:47:50|||||||||3
1724442480000|2024-08-23 19:48:00|||||||||11
1724442490000|2024-08-23 19:48:10|||||||||8
1724442510000|2024-08-23 19:48:30|13417.6|13413.6|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|161
1724442520000|2024-08-23 19:48:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|20
1724442530000|2024-08-23 19:48:50|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|24
1724442540000|2024-08-23 19:49:00|||||||||1
1724442550000|2024-08-23 19:49:10|||||||||5
1724442570000|2024-08-23 19:49:30|||||||||14
1724442590000|2024-08-23 19:49:50|||||||||5
1724442610000|2024-08-23 19:50:10|||||||||22
1724442630000|2024-08-23 19:50:30|||||||||1
1724442650000|2024-08-23 19:50:50|||||||||21
1724442660000|2024-08-23 19:51:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|20
1724442670000|2024-08-23 19:51:10|||||||||1
1724442690000|2024-08-23 19:51:30|||||||||17
1724442700000|2024-08-23 19:51:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|171
1724442710000|2024-08-23 19:51:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|228
1724442720000|2024-08-23 19:52:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|460
1724442750000|2024-08-23 19:52:30|||||||||1
1724442760000|2024-08-23 19:52:40|||||||||42
1724442770000|2024-08-23 19:52:50|||||||||4
1724442800000|2024-08-23 19:53:20|||||||||13
1724442810000|2024-08-23 19:53:30|||||||||3
1724442830000|2024-08-23 19:53:50|||||||||12
1724442840000|2024-08-23 19:54:00|||||||||19
1724442850000|2024-08-23 19:54:10|||||||||1
1724442870000|2024-08-23 19:54:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|117
1724442880000|2024-08-23 19:54:40|||||||||10
1724442890000|2024-08-23 19:54:50|||||||||42
1724442900000|2024-08-23 19:55:00|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13420.8|13416.8|28
1724442910000|2024-08-23 19:55:10|||||||||2
1724442920000|2024-08-23 19:55:20|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|965
1724442940000|2024-08-23 19:55:40|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|2
1724442960000|2024-08-23 19:56:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|8
1724442980000|2024-08-23 19:56:20|||||||||1
1724443000000|2024-08-23 19:56:40|||||||||12
1724443020000|2024-08-23 19:57:00|||||||||1
1724443030000|2024-08-23 19:57:10|||||||||2
1724443040000|2024-08-23 19:57:20|||||||||13
1724443060000|2024-08-23 19:57:40|||||||||1
1724443070000|2024-08-23 19:57:50|||||||||5
1724443080000|2024-08-23 19:58:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|53
1724443090000|2024-08-23 19:58:10|||||||||10
1724443100000|2024-08-23 19:58:20|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|17
1724443110000|2024-08-23 19:58:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|598
1724443120000|2024-08-23 19:58:40|||||||||25
1724443130000|2024-08-23 19:58:50|||||||||2
1724443140000|2024-08-23 19:59:00|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|46
1724443150000|2024-08-23 19:59:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|57
1724443160000|2024-08-23 19:59:20|||||||||14
1724443170000|2024-08-23 19:59:30|||||||||103
1724443180000|2024-08-23 19:59:40|||||||||63
1724443190000|2024-08-23 19:59:50|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|165
1724443200000|2024-08-23 20:00:00|13420.8|13416.8|13419.2|13415.2|13420.8|13416.8|13419.2|13415.2|25
1724443220000|2024-08-23 20:00:20|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|22
1724443230000|2024-08-23 20:00:30|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|123
1724443240000|2024-08-23 20:00:40|||||||||33
1724443250000|2024-08-23 20:00:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|16
1724443260000|2024-08-23 20:01:00|||||||||10
1724443290000|2024-08-23 20:01:30|||||||||35
1724443330000|2024-08-23 20:02:10|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13423.9|13419.9|21
1724443360000|2024-08-23 20:02:40|||||||||1
1724443390000|2024-08-23 20:03:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|20
1724443400000|2024-08-23 20:03:20|||||||||1
1724443420000|2024-08-23 20:03:40|13423.9|13419.9|13422.3|13418.3|13423.9|13419.9|13422.3|13418.3|129
1724443440000|2024-08-23 20:04:00|13423.9|13419.9|13422.3|13418.3|13423.9|13419.9|13422.3|13418.3|0
1724443460000|2024-08-23 20:04:20|||||||||1
1724443470000|2024-08-23 20:04:30|13423.9|13419.9|13423.9|13419.9|13423.9|13419.9|13422.3|13418.3|0
1724443480000|2024-08-23 20:04:40|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|0
1724443500000|2024-08-23 20:05:00|13423.9|13419.9|13422.3|13418.3|13423.9|13419.9|13422.3|13418.3|35
1724443520000|2024-08-23 20:05:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|104
1724443550000|2024-08-23 20:05:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|122
1724443560000|2024-08-23 20:06:00|||||||||33
1724443570000|2024-08-23 20:06:10|13427|13423|13425.4|13421.4|13427|13423|13425.4|13421.4|2
1724443580000|2024-08-23 20:06:20|||||||||2
1724443590000|2024-08-23 20:06:30|||||||||2
1724443600000|2024-08-23 20:06:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13427|13423|117
1724443620000|2024-08-23 20:07:00|13427|13423|13427|13423|13427|13423|13425.4|13421.4|11
1724443630000|2024-08-23 20:07:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|0
1724443640000|2024-08-23 20:07:20|||||||||1
1724443650000|2024-08-23 20:07:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|2
1724443660000|2024-08-23 20:07:40|13427|13423|13428.6|13424.6|13428.6|13424.6|13427|13423|6
1724443680000|2024-08-23 20:08:00|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|47
1724443690000|2024-08-23 20:08:10|13427|13423|13428.6|13424.6|13428.6|13424.6|13427|13423|28
1724443730000|2024-08-23 20:08:50|||||||||1
1724443770000|2024-08-23 20:09:30|||||||||1
1724443790000|2024-08-23 20:09:50|13431.7|13427.7|13430.1|13426.1|13431.7|13427.7|13430.1|13426.1|28
1724443800000|2024-08-23 20:10:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|2
1724443830000|2024-08-23 20:10:30|||||||||1
1724443850000|2024-08-23 20:10:50|||||||||12
1724443860000|2024-08-23 20:11:00|13430.1|13426.1|13430.1|13426.1|13430.1|13426.1|13430.1|13426.1|0
1724443870000|2024-08-23 20:11:10|13428.6|13424.6|13430.1|13426.1|13430.1|13426.1|13428.6|13424.6|1
1724443880000|2024-08-23 20:11:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|0
1724443890000|2024-08-23 20:11:30|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13430.1|13426.1|6
1724443910000|2024-08-23 20:11:50|||||||||13
1724443950000|2024-08-23 20:12:30|13430.1|13426.1|13428.6|13424.6|13430.1|13426.1|13428.6|13424.6|4
1724443960000|2024-08-23 20:12:40|13430.1|13426.1|13430.1|13426.1|13430.1|13426.1|13430.1|13426.1|32
1724443970000|2024-08-23 20:12:50|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|45
1724443990000|2024-08-23 20:13:10|||||||||74
1724444010000|2024-08-23 20:13:30|||||||||2
1724444040000|2024-08-23 20:14:00|||||||||51
1724444050000|2024-08-23 20:14:10|||||||||1848
1724444070000|2024-08-23 20:14:30|||||||||1
1724444080000|2024-08-23 20:14:40|||||||||62
1724444090000|2024-08-23 20:14:50|13431.7|13427.7|13430.1|13426.1|13431.7|13427.7|13430.1|13426.1|42
1724444110000|2024-08-23 20:15:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|0
1724444120000|2024-08-23 20:15:20|||||||||1
1724444150000|2024-08-23 20:15:50|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13430.1|13426.1|5
1724444170000|2024-08-23 20:16:10|||||||||1
1724444200000|2024-08-23 20:16:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|47
1724444260000|2024-08-23 20:17:40|||||||||1
1724444270000|2024-08-23 20:17:50|||||||||1
1724444300000|2024-08-23 20:18:20|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13430.1|13426.1|15
1724444310000|2024-08-23 20:18:30|||||||||2
1724444340000|2024-08-23 20:19:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|34
1724444360000|2024-08-23 20:19:20|13430.1|13426.1|13430.1|13426.1|13430.1|13426.1|13430.1|13426.1|2
1724444370000|2024-08-23 20:19:30|||||||||1
1724444440000|2024-08-23 20:20:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|0
1724444470000|2024-08-23 20:21:10|||||||||2
1724444500000|2024-08-23 20:21:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|35
1724444530000|2024-08-23 20:22:10|||||||||69
1724444580000|2024-08-23 20:23:00|||||||||1
1724444610000|2024-08-23 20:23:30|||||||||5
1724444640000|2024-08-23 20:24:00|13436.4|13432.4|13434.8|13430.8|13436.4|13432.4|13434.8|13430.8|4
1724444680000|2024-08-23 20:24:40|||||||||2
1724444700000|2024-08-23 20:25:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|62
1724444760000|2024-08-23 20:26:00|||||||||68
1724444780000|2024-08-23 20:26:20|13434.8|13430.8|13433.3|13429.3|13434.8|13430.8|13433.3|13429.3|17
1724444790000|2024-08-23 20:26:30|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|7
1724444800000|2024-08-23 20:26:40|13433.3|13429.3|13431.7|13427.7|13433.3|13429.3|13431.7|13427.7|1
1724444810000|2024-08-23 20:26:50|13433.3|13429.3|13433.3|13429.3|13433.3|13429.3|13433.3|13429.3|53
1724444820000|2024-08-23 20:27:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|0
1724444880000|2024-08-23 20:28:00|||||||||1
1724444900000|2024-08-23 20:28:20|||||||||1
1724444980000|2024-08-23 20:29:40|||||||||1
1724445010000|2024-08-23 20:30:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|42
1724445070000|2024-08-23 20:31:10|||||||||58
1724445080000|2024-08-23 20:31:20|||||||||1
1724445090000|2024-08-23 20:31:30|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13430.1|13426.1|5
1724445110000|2024-08-23 20:31:50|13430.1|13426.1|13428.6|13424.6|13430.1|13426.1|13428.6|13424.6|6
1724445180000|2024-08-23 20:33:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|104
1724445220000|2024-08-23 20:33:40|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13433.3|13429.3|139
1724445270000|2024-08-23 20:34:30|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|41
1724445280000|2024-08-23 20:34:40|||||||||1
1724445320000|2024-08-23 20:35:20|||||||||1
1724445340000|2024-08-23 20:35:40|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|36
1724445350000|2024-08-23 20:35:50|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|1
1724445360000|2024-08-23 20:36:00|13437.9|13433.9|13437.9|13433.9|13439.5|13435.5|13437.9|13433.9|0
1724445380000|2024-08-23 20:36:20|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13436.4|13432.4|116
1724445390000|2024-08-23 20:36:30|||||||||2
1724445400000|2024-08-23 20:36:40|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13436.4|13432.4|2
1724445440000|2024-08-23 20:37:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|3
1724445490000|2024-08-23 20:38:10|||||||||1
1724445520000|2024-08-23 20:38:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|6
1724445530000|2024-08-23 20:38:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|9
1724445540000|2024-08-23 20:39:00|13442.6|13438.6|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|1
1724445550000|2024-08-23 20:39:10|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|2
1724445560000|2024-08-23 20:39:20|13441.1|13437.1|13442.6|13438.6|13442.6|13438.6|13441.1|13437.1|0
1724445580000|2024-08-23 20:39:40|13441.1|13437.1|13442.6|13438.6|13442.6|13438.6|13441.1|13437.1|0
1724445590000|2024-08-23 20:39:50|||||||||1
1724445650000|2024-08-23 20:40:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|0
1724445680000|2024-08-23 20:41:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|1
1724445690000|2024-08-23 20:41:30|||||||||151
1724445730000|2024-08-23 20:42:10|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|16
1724445750000|2024-08-23 20:42:30|||||||||1
1724445790000|2024-08-23 20:43:10|||||||||1
1724445820000|2024-08-23 20:43:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|5
1724445830000|2024-08-23 20:43:50|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|47
1724445870000|2024-08-23 20:44:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1724445890000|2024-08-23 20:44:50|||||||||3
1724445900000|2024-08-23 20:45:00|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|92
1724445910000|2024-08-23 20:45:10|13441.1|13437.1|13442.6|13438.6|13442.6|13438.6|13441.1|13437.1|9
1724445920000|2024-08-23 20:45:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1724445960000|2024-08-23 20:46:00|||||||||1
1724445990000|2024-08-23 20:46:30|||||||||1
1724446020000|2024-08-23 20:47:00|||||||||21
1724446030000|2024-08-23 20:47:10|||||||||1
1724446040000|2024-08-23 20:47:20|||||||||7
1724446060000|2024-08-23 20:47:40|||||||||2
1724446090000|2024-08-23 20:48:10|||||||||1
1724446140000|2024-08-23 20:49:00|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|199
1724446160000|2024-08-23 20:49:20|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|0
1724446170000|2024-08-23 20:49:30|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|6
1724446180000|2024-08-23 20:49:40|||||||||2
1724446190000|2024-08-23 20:49:50|13444.2|13440.2|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|0
1724446200000|2024-08-23 20:50:00|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|1
1724446220000|2024-08-23 20:50:20|||||||||5
1724446230000|2024-08-23 20:50:30|||||||||60
1724446250000|2024-08-23 20:50:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|32
1724446260000|2024-08-23 20:51:00|||||||||2
1724446280000|2024-08-23 20:51:20|||||||||25
1724446290000|2024-08-23 20:51:30|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|1
1724446300000|2024-08-23 20:51:40|||||||||1
1724446310000|2024-08-23 20:51:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|0
1724446320000|2024-08-23 20:52:00|13439.5|13435.5|13439.5|13435.5|13441.1|13437.1|13439.5|13435.5|0
1724446330000|2024-08-23 20:52:10|13441.1|13437.1|13439.5|13435.5|13441.1|13437.1|13439.5|13435.5|1
1724446390000|2024-08-23 20:53:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|1
1724446400000|2024-08-23 20:53:20|||||||||1
1724446450000|2024-08-23 20:54:10|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|25
1724446460000|2024-08-23 20:54:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|0
1724446500000|2024-08-23 20:55:00|13436.4|13432.4|13434.8|13430.8|13436.4|13432.4|13434.8|13430.8|47
1724446510000|2024-08-23 20:55:10|13431.7|13427.7|13433.3|13429.3|13433.3|13429.3|13431.7|13427.7|17
1724446520000|2024-08-23 20:55:20|13431.7|13427.7|13433.3|13429.3|13433.3|13429.3|13431.7|13427.7|0
1724446530000|2024-08-23 20:55:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|0
1724446600000|2024-08-23 20:56:40|||||||||2
1724446700000|2024-08-23 20:58:20|||||||||1
1724446750000|2024-08-23 20:59:10|||||||||20
1724446760000|2024-08-23 20:59:20|13430.1|13426.1|13430.1|13426.1|13430.1|13426.1|13430.1|13426.1|3
1724446770000|2024-08-23 20:59:30|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|1
1724446790000|2024-08-23 20:59:50|13427|13423|13427|13423|13428.6|13424.6|13425.4|13421.4|38
1724623200000|2024-08-25 22:00:00|13427|13423|13431.7|13427.7|13431.7|13427.7|13427|13423|0
1724623210000|2024-08-25 22:00:10|13430.1|13426.1|13427|13423|13430.1|13426.1|13427|13423|0
1724623220000|2024-08-25 22:00:20|13423.9|13419.9|13423.9|13419.9|13423.9|13419.9|13423.9|13419.9|0
1724623230000|2024-08-25 22:00:30|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|0
1724623260000|2024-08-25 22:01:00|13422.3|13418.3|13423.9|13419.9|13423.9|13419.9|13422.3|13418.3|0
1724623300000|2024-08-25 22:01:40|13425.4|13421.4|13423.9|13419.9|13425.4|13421.4|13423.9|13419.9|10
1724623310000|2024-08-25 22:01:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|0
1724623330000|2024-08-25 22:02:10|13428.6|13424.6|13427|13423|13428.6|13424.6|13427|13423|13
1724623340000|2024-08-25 22:02:20|13428.6|13424.6|13433.3|13429.3|13433.3|13429.3|13428.6|13424.6|0
1724623350000|2024-08-25 22:02:30|13431.7|13427.7|13430.1|13426.1|13431.7|13427.7|13430.1|13426.1|0
1724623360000|2024-08-25 22:02:40|13431.7|13427.7|13433.3|13429.3|13433.3|13429.3|13431.7|13427.7|2
1724623370000|2024-08-25 22:02:50|13434.8|13430.8|13436.4|13432.4|13436.4|13432.4|13434.8|13430.8|0
1724623380000|2024-08-25 22:03:00|13434.8|13430.8|13433.3|13429.3|13434.8|13430.8|13433.3|13429.3|0
1724623390000|2024-08-25 22:03:10|13434.8|13430.8|13436.4|13432.4|13436.4|13432.4|13434.8|13430.8|0
1724623400000|2024-08-25 22:03:20|13434.8|13430.8|13433.3|13429.3|13434.8|13430.8|13433.3|13429.3|0
1724623440000|2024-08-25 22:04:00|13434.8|13430.8|13436.4|13432.4|13436.4|13432.4|13433.3|13429.3|0
1724623450000|2024-08-25 22:04:10|13437.9|13433.9|13436.4|13432.4|13437.9|13433.9|13436.4|13432.4|0
1724623460000|2024-08-25 22:04:20|13434.8|13430.8|13436.4|13432.4|13436.4|13432.4|13434.8|13430.8|0
1724623490000|2024-08-25 22:04:50|13437.9|13433.9|13436.4|13432.4|13437.9|13433.9|13436.4|13432.4|0
1724623520000|2024-08-25 22:05:20|13437.9|13433.9|13439.5|13435.5|13439.5|13435.5|13437.9|13433.9|0
1724623530000|2024-08-25 22:05:30|13437.9|13433.9|13436.4|13432.4|13437.9|13433.9|13434.8|13430.8|0
1724623540000|2024-08-25 22:05:40|13434.8|13430.8|13430.1|13426.1|13434.8|13430.8|13428.6|13424.6|0
1724623560000|2024-08-25 22:06:00|13431.7|13427.7|13430.1|13426.1|13431.7|13427.7|13430.1|13426.1|0
1724623600000|2024-08-25 22:06:40|13428.6|13424.6|13427|13423|13428.6|13424.6|13427|13423|0
1724623650000|2024-08-25 22:07:30|13428.6|13424.6|13427|13423|13430.1|13426.1|13427|13423|0
1724623730000|2024-08-25 22:08:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|0
1724623760000|2024-08-25 22:09:20|13427|13423|13427|13423|13427|13423|13427|13423|0
1724623780000|2024-08-25 22:09:40|13425.4|13421.4|13423.9|13419.9|13425.4|13421.4|13423.9|13419.9|0
1724623790000|2024-08-25 22:09:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|0
1724623840000|2024-08-25 22:10:40|13427|13423|13427|13423|13427|13423|13427|13423|1
1724623870000|2024-08-25 22:11:10|13425.4|13421.4|13423.9|13419.9|13425.4|13421.4|13423.9|13419.9|0
1724623920000|2024-08-25 22:12:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13420.8|13416.8|0
1724623980000|2024-08-25 22:13:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|1
1724624010000|2024-08-25 22:13:30|13427|13423|13427|13423|13427|13423|13427|13423|0
1724624060000|2024-08-25 22:14:20|13425.4|13421.4|13423.9|13419.9|13425.4|13421.4|13423.9|13419.9|1
1724624070000|2024-08-25 22:14:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|0
1724624100000|2024-08-25 22:15:00|13423.9|13419.9|13422.3|13418.3|13423.9|13419.9|13422.3|13418.3|0
1724624140000|2024-08-25 22:15:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|19
1724624180000|2024-08-25 22:16:20|13422.3|13418.3|13422.3|13418.3|13423.9|13419.9|13422.3|13418.3|6
1724624290000|2024-08-25 22:18:10|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|13419.2|13415.2|1
1724624340000|2024-08-25 22:19:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|0
1724624450000|2024-08-25 22:20:50|13419.2|13415.2|13420.8|13416.8|13420.8|13416.8|13419.2|13415.2|2
1724624460000|2024-08-25 22:21:00|13419.2|13415.2|13420.8|13416.8|13420.8|13416.8|13419.2|13415.2|0
1724624500000|2024-08-25 22:21:40|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|0
1724624510000|2024-08-25 22:21:50|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|0
1724624520000|2024-08-25 22:22:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|0
1724624580000|2024-08-25 22:23:00|13425.4|13421.4|13423.9|13419.9|13425.4|13421.4|13423.9|13419.9|12
1724624610000|2024-08-25 22:23:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|0
1724624720000|2024-08-25 22:25:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|4
1724624870000|2024-08-25 22:27:50|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|13419.2|13415.2|1
1724624920000|2024-08-25 22:28:40|13419.2|13415.2|13420.8|13416.8|13420.8|13416.8|13419.2|13415.2|0
1724624980000|2024-08-25 22:29:40|13419.2|13415.2|13420.8|13416.8|13422.3|13418.3|13419.2|13415.2|0
1724625080000|2024-08-25 22:31:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|0
1724625140000|2024-08-25 22:32:20|13427|13423|13427|13423|13428.6|13424.6|13427|13423|2
1724625290000|2024-08-25 22:34:50|13428.6|13424.6|13430.1|13426.1|13430.1|13426.1|13428.6|13424.6|0
1724625330000|2024-08-25 22:35:30|13431.7|13427.7|13430.1|13426.1|13431.7|13427.7|13430.1|13426.1|0
1724625450000|2024-08-25 22:37:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|0
1724625460000|2024-08-25 22:37:40|13430.1|13426.1|13430.1|13426.1|13430.1|13426.1|13430.1|13426.1|0
1724625590000|2024-08-25 22:39:50|13431.7|13427.7|13430.1|13426.1|13431.7|13427.7|13430.1|13426.1|0
1724625600000|2024-08-25 22:40:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|0
1724625610000|2024-08-25 22:40:10|13433.3|13429.3|13433.3|13429.3|13433.3|13429.3|13433.3|13429.3|2
1724625750000|2024-08-25 22:42:30|13434.8|13430.8|13436.4|13432.4|13436.4|13432.4|13434.8|13430.8|0
1724625780000|2024-08-25 22:43:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|0
1724625790000|2024-08-25 22:43:10|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|13437.9|13433.9|0
1724625800000|2024-08-25 22:43:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|0
1724625810000|2024-08-25 22:43:30|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|0
1724625820000|2024-08-25 22:43:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1724625830000|2024-08-25 22:43:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|2
1724625840000|2024-08-25 22:44:00|13445.8|13441.8|13445.8|13441.8|13447.3|13443.3|13445.8|13441.8|1
1724625850000|2024-08-25 22:44:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1724625870000|2024-08-25 22:44:30|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|10
1724625880000|2024-08-25 22:44:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1724625890000|2024-08-25 22:44:50|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|0
1724625940000|2024-08-25 22:45:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|2
1724625950000|2024-08-25 22:45:50|13447.3|13443.3|13445.8|13441.8|13447.3|13443.3|13445.8|13441.8|9
1724625960000|2024-08-25 22:46:00|13444.2|13440.2|13442.6|13438.6|13444.2|13440.2|13442.6|13438.6|0
1724626000000|2024-08-25 22:46:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|0
1724626010000|2024-08-25 22:46:50|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|0
1724626050000|2024-08-25 22:47:30|13441.1|13437.1|13442.6|13438.6|13442.6|13438.6|13441.1|13437.1|0
1724626150000|2024-08-25 22:49:10|13441.1|13437.1|13442.6|13438.6|13442.6|13438.6|13441.1|13437.1|0
1724626170000|2024-08-25 22:49:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1724626200000|2024-08-25 22:50:00|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13441.1|13437.1|0
1724626280000|2024-08-25 22:51:20|13441.1|13437.1|13439.5|13435.5|13441.1|13437.1|13439.5|13435.5|0
1724626430000|2024-08-25 22:53:50|13437.9|13433.9|13437.9|13433.9|13439.5|13435.5|13437.9|13433.9|0
1724626480000|2024-08-25 22:54:40|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|0
1724626520000|2024-08-25 22:55:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|0
1724626590000|2024-08-25 22:56:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|8
1724626600000|2024-08-25 22:56:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|1
1724626650000|2024-08-25 22:57:30|13444.2|13440.2|13442.6|13438.6|13444.2|13440.2|13442.6|13438.6|0
1724626660000|2024-08-25 22:57:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1724626670000|2024-08-25 22:57:50|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|0
1724626890000|2024-08-25 23:01:30|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|86
1724626900000|2024-08-25 23:01:40|13441.1|13437.1|13442.6|13438.6|13442.6|13438.6|13441.1|13437.1|0
1724626940000|2024-08-25 23:02:20|13441.1|13437.1|13442.6|13438.6|13442.6|13438.6|13441.1|13437.1|0
1724626950000|2024-08-25 23:02:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|0
1724626970000|2024-08-25 23:02:50|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|0
1724626980000|2024-08-25 23:03:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1724626990000|2024-08-25 23:03:10|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|0
1724627000000|2024-08-25 23:03:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1724627010000|2024-08-25 23:03:30|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|1
1724627020000|2024-08-25 23:03:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1724627060000|2024-08-25 23:04:20|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|1
1724627070000|2024-08-25 23:04:30|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|1
1724627080000|2024-08-25 23:04:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1724627120000|2024-08-25 23:05:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|10
1724627160000|2024-08-25 23:06:00|13445.8|13441.8|13445.8|13441.8|13447.3|13443.3|13445.8|13441.8|11
1724627180000|2024-08-25 23:06:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1724627250000|2024-08-25 23:07:30|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|1
1724627350000|2024-08-25 23:09:10|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|7
1724627370000|2024-08-25 23:09:30|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|0
1724627400000|2024-08-25 23:10:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|9
1724627420000|2024-08-25 23:10:20|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|12
1724627440000|2024-08-25 23:10:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1724627470000|2024-08-25 23:11:10|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|2
1724627480000|2024-08-25 23:11:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|0
1724627520000|2024-08-25 23:12:00|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|0
1724627550000|2024-08-25 23:12:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1724627640000|2024-08-25 23:14:00|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|8
1724627650000|2024-08-25 23:14:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1724627770000|2024-08-25 23:16:10|||||||||5
1724627830000|2024-08-25 23:17:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|18
1724627840000|2024-08-25 23:17:20|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|0
1724627890000|2024-08-25 23:18:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1724627920000|2024-08-25 23:18:40|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|0
1724627930000|2024-08-25 23:18:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1724627950000|2024-08-25 23:19:10|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|4
1724627970000|2024-08-25 23:19:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|0
1724628030000|2024-08-25 23:20:30|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|1
1724628040000|2024-08-25 23:20:40|13450.4|13446.4|13448.9|13444.9|13450.4|13446.4|13448.9|13444.9|0
1724628080000|2024-08-25 23:21:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1724628100000|2024-08-25 23:21:40|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|0
1724628170000|2024-08-25 23:22:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1724628180000|2024-08-25 23:23:00|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|0
1724628230000|2024-08-25 23:23:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|2
1724628290000|2024-08-25 23:24:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|1
1724628340000|2024-08-25 23:25:40|||||||||6
1724628360000|2024-08-25 23:26:00|13442.6|13438.6|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|1
1724628500000|2024-08-25 23:28:20|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13441.1|13437.1|13
1724628540000|2024-08-25 23:29:00|13441.1|13437.1|13439.5|13435.5|13441.1|13437.1|13439.5|13435.5|1
1724628720000|2024-08-25 23:32:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|0
1724628770000|2024-08-25 23:32:50|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|1
1724628780000|2024-08-25 23:33:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|0
1724628820000|2024-08-25 23:33:40|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|2
1724628890000|2024-08-25 23:34:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|3
1724628910000|2024-08-25 23:35:10|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|0
1724628930000|2024-08-25 23:35:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1724628950000|2024-08-25 23:35:50|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13442.6|13438.6|55
1724628960000|2024-08-25 23:36:00|13442.6|13438.6|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|1
1724628970000|2024-08-25 23:36:10|||||||||84
1724628980000|2024-08-25 23:36:20|||||||||10
1724629090000|2024-08-25 23:38:10|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|1
1724629100000|2024-08-25 23:38:20|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|0
1724629130000|2024-08-25 23:38:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|11
1724629140000|2024-08-25 23:39:00|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13442.6|13438.6|0
1724629160000|2024-08-25 23:39:20|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|2
1724629170000|2024-08-25 23:39:30|13441.1|13437.1|13442.6|13438.6|13442.6|13438.6|13441.1|13437.1|0
1724629180000|2024-08-25 23:39:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1724629220000|2024-08-25 23:40:20|||||||||1
1724629230000|2024-08-25 23:40:30|||||||||18
1724629400000|2024-08-25 23:43:20|||||||||5
1724629420000|2024-08-25 23:43:40|||||||||1
1724629430000|2024-08-25 23:43:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|3
1724629450000|2024-08-25 23:44:10|||||||||10
1724629480000|2024-08-25 23:44:40|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|6
1724629490000|2024-08-25 23:44:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|0
1724629500000|2024-08-25 23:45:00|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|0
1724629510000|2024-08-25 23:45:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|1
1724629520000|2024-08-25 23:45:20|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13442.6|13438.6|1
1724629670000|2024-08-25 23:47:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|33
1724629740000|2024-08-25 23:49:00|13445.8|13441.8|13445.8|13441.8|13447.3|13443.3|13445.8|13441.8|1
1724629750000|2024-08-25 23:49:10|13447.3|13443.3|13445.8|13441.8|13447.3|13443.3|13445.8|13441.8|0
1724629790000|2024-08-25 23:49:50|13444.2|13440.2|13445.8|13441.8|13445.8|13441.8|13444.2|13440.2|0
1724629800000|2024-08-25 23:50:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1724629870000|2024-08-25 23:51:10|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|19
1724629890000|2024-08-25 23:51:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1724629930000|2024-08-25 23:52:10|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|11
1724629950000|2024-08-25 23:52:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1724630270000|2024-08-25 23:57:50|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|2
1724630280000|2024-08-25 23:58:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1724630290000|2024-08-25 23:58:10|13445.8|13441.8|13445.8|13441.8|13447.3|13443.3|13445.8|13441.8|0
1724630300000|2024-08-25 23:58:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1724630370000|2024-08-25 23:59:30|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|0
1724630400000|2024-08-26 00:00:00|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|1
1724630430000|2024-08-26 00:00:30|13444.2|13440.2|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|1
1724630440000|2024-08-26 00:00:40|13442.6|13438.6|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|3
1724630490000|2024-08-26 00:01:30|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|17
1724630530000|2024-08-26 00:02:10|13442.6|13438.6|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|4
1724630540000|2024-08-26 00:02:20|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13441.1|13437.1|2
1724630550000|2024-08-26 00:02:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|5
1724630580000|2024-08-26 00:03:00|13447.3|13443.3|13445.8|13441.8|13447.3|13443.3|13445.8|13441.8|13
1724630590000|2024-08-26 00:03:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1724630730000|2024-08-26 00:05:30|13450.4|13446.4|13448.9|13444.9|13450.4|13446.4|13448.9|13444.9|3
1724630750000|2024-08-26 00:05:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|7
1724630760000|2024-08-26 00:06:00|13452|13448|13453.6|13449.6|13453.6|13449.6|13452|13448|0
1724630770000|2024-08-26 00:06:10|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|3
1724630800000|2024-08-26 00:06:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|2
1724630850000|2024-08-26 00:07:30|13458.3|13454.3|13458.3|13454.3|13458.3|13454.3|13458.3|13454.3|0
1724630860000|2024-08-26 00:07:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|0
1724630880000|2024-08-26 00:08:00|13461.4|13457.4|13461.4|13457.4|13461.4|13457.4|13459.8|13455.8|8
1724630890000|2024-08-26 00:08:10|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|0
1724630900000|2024-08-26 00:08:20|13461.4|13457.4|13461.4|13457.4|13461.4|13457.4|13461.4|13457.4|0
1724630910000|2024-08-26 00:08:30|13462.9|13458.9|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|0
1724630920000|2024-08-26 00:08:40|||||||||3
1724630960000|2024-08-26 00:09:20|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|6
1724630970000|2024-08-26 00:09:30|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|3
1724630980000|2024-08-26 00:09:40|13458.3|13454.3|13459.8|13455.8|13459.8|13455.8|13458.3|13454.3|11
1724631000000|2024-08-26 00:10:00|13458.3|13454.3|13456.7|13452.7|13458.3|13454.3|13456.7|13452.7|0
1724631010000|2024-08-26 00:10:10|13458.3|13454.3|13459.8|13455.8|13459.8|13455.8|13458.3|13454.3|0
1724631030000|2024-08-26 00:10:30|13458.3|13454.3|13456.7|13452.7|13458.3|13454.3|13456.7|13452.7|8
1724631070000|2024-08-26 00:11:10|13458.3|13454.3|13458.3|13454.3|13458.3|13454.3|13458.3|13454.3|1
1724631090000|2024-08-26 00:11:30|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|0
1724631110000|2024-08-26 00:11:50|13456.7|13452.7|13458.3|13454.3|13458.3|13454.3|13456.7|13452.7|14
1724631170000|2024-08-26 00:12:50|13459.8|13455.8|13458.3|13454.3|13459.8|13455.8|13458.3|13454.3|0
1724631200000|2024-08-26 00:13:20|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|0
1724631210000|2024-08-26 00:13:30|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|0
1724631240000|2024-08-26 00:14:00|13453.6|13449.6|13455.1|13451.1|13455.1|13451.1|13453.6|13449.6|0
1724631270000|2024-08-26 00:14:30|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|0
1724631280000|2024-08-26 00:14:40|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|1
1724631290000|2024-08-26 00:14:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|1
1724631300000|2024-08-26 00:15:00|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|4
1724631310000|2024-08-26 00:15:10|13458.3|13454.3|13456.7|13452.7|13458.3|13454.3|13456.7|13452.7|4
1724631320000|2024-08-26 00:15:20|13459.8|13455.8|13458.3|13454.3|13459.8|13455.8|13458.3|13454.3|2
1724631330000|2024-08-26 00:15:30|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|0
1724631340000|2024-08-26 00:15:40|||||||||1
1724631350000|2024-08-26 00:15:50|13458.3|13454.3|13459.8|13455.8|13459.8|13455.8|13458.3|13454.3|0
1724631360000|2024-08-26 00:16:00|13461.4|13457.4|13459.8|13455.8|13461.4|13457.4|13458.3|13454.3|15
1724631370000|2024-08-26 00:16:10|13458.3|13454.3|13456.7|13452.7|13458.3|13454.3|13456.7|13452.7|0
1724631410000|2024-08-26 00:16:50|13455.1|13451.1|13453.6|13449.6|13455.1|13451.1|13453.6|13449.6|2
1724631460000|2024-08-26 00:17:40|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|2
1724631470000|2024-08-26 00:17:50|||||||||1
1724631500000|2024-08-26 00:18:20|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|2
1724631510000|2024-08-26 00:18:30|13458.3|13454.3|13456.7|13452.7|13458.3|13454.3|13456.7|13452.7|0
1724631530000|2024-08-26 00:18:50|13458.3|13454.3|13458.3|13454.3|13458.3|13454.3|13456.7|13452.7|1
1724631540000|2024-08-26 00:19:00|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|0
1724631550000|2024-08-26 00:19:10|13455.1|13451.1|13453.6|13449.6|13455.1|13451.1|13453.6|13449.6|2
1724631560000|2024-08-26 00:19:20|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|2
1724631620000|2024-08-26 00:20:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|2
1724631640000|2024-08-26 00:20:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|2
1724631650000|2024-08-26 00:20:50|13452|13448|13452|13448|13452|13448|13452|13448|11
1724631660000|2024-08-26 00:21:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|0
1724631720000|2024-08-26 00:22:00|13452|13448|13453.6|13449.6|13453.6|13449.6|13452|13448|20
1724631750000|2024-08-26 00:22:30|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|0
1724631770000|2024-08-26 00:22:50|13456.7|13452.7|13455.1|13451.1|13456.7|13452.7|13455.1|13451.1|0
1724631790000|2024-08-26 00:23:10|13456.7|13452.7|13458.3|13454.3|13458.3|13454.3|13456.7|13452.7|1
1724631800000|2024-08-26 00:23:20|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|0
1724631820000|2024-08-26 00:23:40|13458.3|13454.3|13458.3|13454.3|13458.3|13454.3|13458.3|13454.3|8
1724631840000|2024-08-26 00:24:00|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|0
1724631960000|2024-08-26 00:26:00|13461.4|13457.4|13461.4|13457.4|13461.4|13457.4|13461.4|13457.4|0
1724631970000|2024-08-26 00:26:10|13459.8|13455.8|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|1
1724631990000|2024-08-26 00:26:30|13461.4|13457.4|13462.9|13458.9|13462.9|13458.9|13461.4|13457.4|1
1724632050000|2024-08-26 00:27:30|13464.5|13460.5|13464.5|13460.5|13464.5|13460.5|13464.5|13460.5|2
1724632060000|2024-08-26 00:27:40|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|0
1724632080000|2024-08-26 00:28:00|13464.5|13460.5|13462.9|13458.9|13464.5|13460.5|13462.9|13458.9|2
1724632090000|2024-08-26 00:28:10|13464.5|13460.5|13464.5|13460.5|13464.5|13460.5|13464.5|13460.5|12
1724632110000|2024-08-26 00:28:30|13462.9|13458.9|13464.5|13460.5|13464.5|13460.5|13462.9|13458.9|45
1724632120000|2024-08-26 00:28:40|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|0
1724632130000|2024-08-26 00:28:50|13464.5|13460.5|13464.5|13460.5|13464.5|13460.5|13464.5|13460.5|21
1724632150000|2024-08-26 00:29:10|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|0
1724632160000|2024-08-26 00:29:20|13464.5|13460.5|13462.9|13458.9|13464.5|13460.5|13462.9|13458.9|1
1724632180000|2024-08-26 00:29:40|13464.5|13460.5|13464.5|13460.5|13466.1|13462.1|13464.5|13460.5|0
1724632190000|2024-08-26 00:29:50|13466.1|13462.1|13464.5|13460.5|13466.1|13462.1|13464.5|13460.5|0
1724632200000|2024-08-26 00:30:00|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|0
1724632220000|2024-08-26 00:30:20|13466.1|13462.1|13464.5|13460.5|13466.1|13462.1|13464.5|13460.5|1
1724632230000|2024-08-26 00:30:30|||||||||33
1724632240000|2024-08-26 00:30:40|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|1
1724632250000|2024-08-26 00:30:50|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|1
1724632260000|2024-08-26 00:31:00|13464.5|13460.5|13464.5|13460.5|13464.5|13460.5|13464.5|13460.5|2
1724632280000|2024-08-26 00:31:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|0
1724632290000|2024-08-26 00:31:30|13464.5|13460.5|13464.5|13460.5|13464.5|13460.5|13464.5|13460.5|0
1724632300000|2024-08-26 00:31:40|13462.9|13458.9|13464.5|13460.5|13464.5|13460.5|13462.9|13458.9|0
1724632310000|2024-08-26 00:31:50|13466.1|13462.1|13464.5|13460.5|13466.1|13462.1|13464.5|13460.5|0
1724632320000|2024-08-26 00:32:00|||||||||2
1724632340000|2024-08-26 00:32:20|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|0
1724632350000|2024-08-26 00:32:30|13461.4|13457.4|13461.4|13457.4|13461.4|13457.4|13461.4|13457.4|5
1724632370000|2024-08-26 00:32:50|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|5
1724632380000|2024-08-26 00:33:00|||||||||2
1724632390000|2024-08-26 00:33:10|13461.4|13457.4|13462.9|13458.9|13462.9|13458.9|13461.4|13457.4|13
1724632440000|2024-08-26 00:34:00|13464.5|13460.5|13466.1|13462.1|13466.1|13462.1|13464.5|13460.5|18
1724632450000|2024-08-26 00:34:10|13467.6|13463.6|13467.6|13463.6|13467.6|13463.6|13467.6|13463.6|3
1724632460000|2024-08-26 00:34:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|0
1724632480000|2024-08-26 00:34:40|13467.6|13463.6|13467.6|13463.6|13467.6|13463.6|13467.6|13463.6|1
1724632500000|2024-08-26 00:35:00|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|1
1724632540000|2024-08-26 00:35:40|||||||||2
1724632610000|2024-08-26 00:36:50|13469.2|13465.2|13467.6|13463.6|13469.2|13465.2|13467.6|13463.6|4
1724632630000|2024-08-26 00:37:10|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|0
1724632650000|2024-08-26 00:37:30|||||||||1
1724632660000|2024-08-26 00:37:40|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|0
1724632670000|2024-08-26 00:37:50|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|3
1724632690000|2024-08-26 00:38:10|13464.5|13460.5|13462.9|13458.9|13464.5|13460.5|13462.9|13458.9|0
1724632740000|2024-08-26 00:39:00|13461.4|13457.4|13459.8|13455.8|13461.4|13457.4|13459.8|13455.8|1
1724632770000|2024-08-26 00:39:30|13458.3|13454.3|13456.7|13452.7|13458.3|13454.3|13456.7|13452.7|2
1724632780000|2024-08-26 00:39:40|13458.3|13454.3|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|0
1724632790000|2024-08-26 00:39:50|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|1
1724632800000|2024-08-26 00:40:00|13458.3|13454.3|13458.3|13454.3|13458.3|13454.3|13458.3|13454.3|1
1724632810000|2024-08-26 00:40:10|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|1
1724632820000|2024-08-26 00:40:20|13458.3|13454.3|13456.7|13452.7|13458.3|13454.3|13456.7|13452.7|29
1724632830000|2024-08-26 00:40:30|13458.3|13454.3|13456.7|13452.7|13458.3|13454.3|13456.7|13452.7|1
1724632890000|2024-08-26 00:41:30|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|2
1724632910000|2024-08-26 00:41:50|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|0
1724632920000|2024-08-26 00:42:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1724632940000|2024-08-26 00:42:20|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|3
1724632950000|2024-08-26 00:42:30|13453.6|13449.6|13453.6|13449.6|13455.1|13451.1|13453.6|13449.6|10
1724632990000|2024-08-26 00:43:10|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|13
1724633030000|2024-08-26 00:43:50|13450.4|13446.4|13452|13448|13452|13448|13450.4|13446.4|3
1724633100000|2024-08-26 00:45:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1724633170000|2024-08-26 00:46:10|13452|13448|13452|13448|13452|13448|13452|13448|0
1724633180000|2024-08-26 00:46:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1724633210000|2024-08-26 00:46:50|13452|13448|13453.6|13449.6|13453.6|13449.6|13452|13448|0
1724633220000|2024-08-26 00:47:00|13452|13448|13452|13448|13452|13448|13452|13448|8
1724633230000|2024-08-26 00:47:10|13450.4|13446.4|13452|13448|13452|13448|13450.4|13446.4|8
1724633250000|2024-08-26 00:47:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|0
1724633260000|2024-08-26 00:47:40|||||||||1
1724633430000|2024-08-26 00:50:30|13452|13448|13450.4|13446.4|13452|13448|13450.4|13446.4|4
1724633460000|2024-08-26 00:51:00|13452|13448|13452|13448|13452|13448|13452|13448|12
1724633470000|2024-08-26 00:51:10|13450.4|13446.4|13452|13448|13453.6|13449.6|13450.4|13446.4|13
1724633480000|2024-08-26 00:51:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1724633520000|2024-08-26 00:52:00|13455.1|13451.1|13455.1|13451.1|13456.7|13452.7|13455.1|13451.1|2
1724633530000|2024-08-26 00:52:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|1
1724633540000|2024-08-26 00:52:20|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|0
1724633570000|2024-08-26 00:52:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1724633610000|2024-08-26 00:53:30|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|0
1724633690000|2024-08-26 00:54:50|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|3
1724633720000|2024-08-26 00:55:20|13455.1|13451.1|13453.6|13449.6|13455.1|13451.1|13453.6|13449.6|2
1724633770000|2024-08-26 00:56:10|13452|13448|13450.4|13446.4|13452|13448|13450.4|13446.4|1
1724633790000|2024-08-26 00:56:30|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|0
1724633800000|2024-08-26 00:56:40|||||||||1
1724633810000|2024-08-26 00:56:50|||||||||1
1724633820000|2024-08-26 00:57:00|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|0
1724633830000|2024-08-26 00:57:10|13448.9|13444.9|13447.3|13443.3|13448.9|13444.9|13447.3|13443.3|0
1724633860000|2024-08-26 00:57:40|13448.9|13444.9|13447.3|13443.3|13448.9|13444.9|13447.3|13443.3|0
1724633930000|2024-08-26 00:58:50|13445.8|13441.8|13445.8|13441.8|13447.3|13443.3|13445.8|13441.8|0
1724633940000|2024-08-26 00:59:00|13444.2|13440.2|13445.8|13441.8|13445.8|13441.8|13444.2|13440.2|0
1724633950000|2024-08-26 00:59:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1724633980000|2024-08-26 00:59:40|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|0
1724633990000|2024-08-26 00:59:50|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|5
1724634010000|2024-08-26 01:00:10|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|21
1724634020000|2024-08-26 01:00:20|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|1
1724634030000|2024-08-26 01:00:30|13442.6|13438.6|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|2
1724634040000|2024-08-26 01:00:40|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|13
1724634050000|2024-08-26 01:00:50|13441.1|13437.1|13442.6|13438.6|13442.6|13438.6|13441.1|13437.1|4
1724634060000|2024-08-26 01:01:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1724634070000|2024-08-26 01:01:10|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13
1724634080000|2024-08-26 01:01:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13442.6|13438.6|0
1724634130000|2024-08-26 01:02:10|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|0
1724634140000|2024-08-26 01:02:20|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|0
1724634150000|2024-08-26 01:02:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|0
1724634170000|2024-08-26 01:02:50|||||||||14
1724634250000|2024-08-26 01:04:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|2
1724634260000|2024-08-26 01:04:20|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|1
1724634290000|2024-08-26 01:04:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|0
1724634310000|2024-08-26 01:05:10|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|2
1724634320000|2024-08-26 01:05:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1724634360000|2024-08-26 01:06:00|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|2
1724634380000|2024-08-26 01:06:20|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|14
1724634400000|2024-08-26 01:06:40|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|0
1724634410000|2024-08-26 01:06:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1724634480000|2024-08-26 01:08:00|||||||||1
1724634490000|2024-08-26 01:08:10|||||||||11
1724634500000|2024-08-26 01:08:20|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|20
1724634510000|2024-08-26 01:08:30|13447.3|13443.3|13448.9|13444.9|13448.9|13444.9|13447.3|13443.3|1
1724634520000|2024-08-26 01:08:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|0
1724634560000|2024-08-26 01:09:20|13452|13448|13450.4|13446.4|13452|13448|13450.4|13446.4|1
1724634590000|2024-08-26 01:09:50|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|2
1724634600000|2024-08-26 01:10:00|13447.3|13443.3|13448.9|13444.9|13448.9|13444.9|13447.3|13443.3|12
1724634640000|2024-08-26 01:10:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|0
1724634650000|2024-08-26 01:10:50|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|0
1724634660000|2024-08-26 01:11:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|8
1724634670000|2024-08-26 01:11:10|||||||||11
1724634710000|2024-08-26 01:11:50|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|0
1724634720000|2024-08-26 01:12:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|12
1724634740000|2024-08-26 01:12:20|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13
1724634760000|2024-08-26 01:12:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|0
1724634790000|2024-08-26 01:13:10|||||||||120
1724634830000|2024-08-26 01:13:50|||||||||1
1724634860000|2024-08-26 01:14:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|5
1724634880000|2024-08-26 01:14:40|13452|13448|13452|13448|13452|13448|13452|13448|6
1724634900000|2024-08-26 01:15:00|13453.6|13449.6|13452|13448|13453.6|13449.6|13452|13448|0
1724634910000|2024-08-26 01:15:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1724634950000|2024-08-26 01:15:50|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|0
1724634960000|2024-08-26 01:16:00|13453.6|13449.6|13455.1|13451.1|13455.1|13451.1|13453.6|13449.6|0
1724634970000|2024-08-26 01:16:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1724634990000|2024-08-26 01:16:30|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|14
1724635000000|2024-08-26 01:16:40|13453.6|13449.6|13455.1|13451.1|13455.1|13451.1|13453.6|13449.6|1
1724635030000|2024-08-26 01:17:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1724635090000|2024-08-26 01:18:10|13452|13448|13450.4|13446.4|13452|13448|13450.4|13446.4|13
1724635100000|2024-08-26 01:18:20|13452|13448|13452|13448|13452|13448|13452|13448|1
1724635130000|2024-08-26 01:18:50|13450.4|13446.4|13452|13448|13453.6|13449.6|13450.4|13446.4|0
1724635140000|2024-08-26 01:19:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1724635240000|2024-08-26 01:20:40|||||||||1
1724635300000|2024-08-26 01:21:40|13452|13448|13450.4|13446.4|13452|13448|13450.4|13446.4|0
1724635380000|2024-08-26 01:23:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1724635400000|2024-08-26 01:23:20|13452|13448|13452|13448|13452|13448|13452|13448|0
1724635410000|2024-08-26 01:23:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1724635510000|2024-08-26 01:25:10|13450.4|13446.4|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|19
1724635540000|2024-08-26 01:25:40|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|7
1724635550000|2024-08-26 01:25:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1724635580000|2024-08-26 01:26:20|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|14
1724635590000|2024-08-26 01:26:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|0
1724635660000|2024-08-26 01:27:40|13452|13448|13453.6|13449.6|13453.6|13449.6|13452|13448|5
1724635670000|2024-08-26 01:27:50|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|9
1724635780000|2024-08-26 01:29:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|32
1724635900000|2024-08-26 01:31:40|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|0
1724635950000|2024-08-26 01:32:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|190
1724635980000|2024-08-26 01:33:00|13452|13448|13452|13448|13452|13448|13450.4|13446.4|21
1724636000000|2024-08-26 01:33:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|0
1724636010000|2024-08-26 01:33:30|13452|13448|13453.6|13449.6|13453.6|13449.6|13452|13448|0
1724636030000|2024-08-26 01:33:50|13452|13448|13452|13448|13452|13448|13450.4|13446.4|2
1724636040000|2024-08-26 01:34:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13452|13448|1
1724636090000|2024-08-26 01:34:50|13452|13448|13452|13448|13452|13448|13452|13448|5
1724636100000|2024-08-26 01:35:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1724636140000|2024-08-26 01:35:40|13452|13448|13452|13448|13452|13448|13452|13448|13
1724636150000|2024-08-26 01:35:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1724636170000|2024-08-26 01:36:10|13452|13448|13452|13448|13452|13448|13452|13448|1
1724636200000|2024-08-26 01:36:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1724636230000|2024-08-26 01:37:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|22
1724636290000|2024-08-26 01:38:10|13452|13448|13452|13448|13452|13448|13452|13448|4
1724636300000|2024-08-26 01:38:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1724636390000|2024-08-26 01:39:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|1
1724636410000|2024-08-26 01:40:10|13452|13448|13452|13448|13452|13448|13452|13448|2
1724636430000|2024-08-26 01:40:30|13453.6|13449.6|13452|13448|13453.6|13449.6|13452|13448|1
1724636440000|2024-08-26 01:40:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|0
1724636470000|2024-08-26 01:41:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|22
1724636490000|2024-08-26 01:41:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|4
1724636520000|2024-08-26 01:42:00|||||||||4
1724636530000|2024-08-26 01:42:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|19
1724636560000|2024-08-26 01:42:40|13444.2|13440.2|13445.8|13441.8|13445.8|13441.8|13444.2|13440.2|23
1724636570000|2024-08-26 01:42:50|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|0
1724636590000|2024-08-26 01:43:10|13445.8|13441.8|13445.8|13441.8|13447.3|13443.3|13444.2|13440.2|4
1724636620000|2024-08-26 01:43:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1724636730000|2024-08-26 01:45:30|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|3
1724636770000|2024-08-26 01:46:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|23
1724636780000|2024-08-26 01:46:20|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|17
1724636810000|2024-08-26 01:46:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1724636820000|2024-08-26 01:47:00|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|0
1724636830000|2024-08-26 01:47:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|0
1724636840000|2024-08-26 01:47:20|||||||||16
1724636850000|2024-08-26 01:47:30|||||||||4
1724636890000|2024-08-26 01:48:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|32
1724636900000|2024-08-26 01:48:20|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13442.6|13438.6|11
1724636910000|2024-08-26 01:48:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|2
1724636920000|2024-08-26 01:48:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1724636930000|2024-08-26 01:48:50|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|1
1724636940000|2024-08-26 01:49:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|25
1724636950000|2024-08-26 01:49:10|||||||||8
1724636960000|2024-08-26 01:49:20|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13442.6|13438.6|16
1724636970000|2024-08-26 01:49:30|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|12
1724636990000|2024-08-26 01:49:50|13442.6|13438.6|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|2
1724637000000|2024-08-26 01:50:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13442.6|13438.6|5
1724637010000|2024-08-26 01:50:10|||||||||8
1724637050000|2024-08-26 01:50:50|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|0
1724637060000|2024-08-26 01:51:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1724637070000|2024-08-26 01:51:10|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|0
1724637080000|2024-08-26 01:51:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1724637190000|2024-08-26 01:53:10|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|1
1724637200000|2024-08-26 01:53:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1724637220000|2024-08-26 01:53:40|||||||||25
1724637290000|2024-08-26 01:54:50|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|29
1724637310000|2024-08-26 01:55:10|||||||||1
1724637320000|2024-08-26 01:55:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|7
1724637360000|2024-08-26 01:56:00|||||||||1
1724637520000|2024-08-26 01:58:40|||||||||1
1724637600000|2024-08-26 02:00:00|||||||||2
1724637680000|2024-08-26 02:01:20|||||||||6
1724637750000|2024-08-26 02:02:30|13445.8|13441.8|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|44
1724637830000|2024-08-26 02:03:50|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|0
1724637840000|2024-08-26 02:04:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1724637860000|2024-08-26 02:04:20|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|0
1724637870000|2024-08-26 02:04:30|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|2
1724637960000|2024-08-26 02:06:00|13444.2|13440.2|13445.8|13441.8|13445.8|13441.8|13444.2|13440.2|72
1724637970000|2024-08-26 02:06:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1724637980000|2024-08-26 02:06:20|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|3
1724637990000|2024-08-26 02:06:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|2
1724638000000|2024-08-26 02:06:40|13444.2|13440.2|13445.8|13441.8|13445.8|13441.8|13444.2|13440.2|82
1724638020000|2024-08-26 02:07:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1724638050000|2024-08-26 02:07:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|85
1724638060000|2024-08-26 02:07:40|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|15
1724638070000|2024-08-26 02:07:50|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|2
1724638080000|2024-08-26 02:08:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1724638090000|2024-08-26 02:08:10|||||||||1
1724638140000|2024-08-26 02:09:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|32
1724638200000|2024-08-26 02:10:00|||||||||1
1724638220000|2024-08-26 02:10:20|||||||||4
1724638230000|2024-08-26 02:10:30|||||||||116
1724638260000|2024-08-26 02:11:00|||||||||304
1724638320000|2024-08-26 02:12:00|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|15
1724638350000|2024-08-26 02:12:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1724638360000|2024-08-26 02:12:40|||||||||1140
1724638380000|2024-08-26 02:13:00|13444.2|13440.2|13445.8|13441.8|13445.8|13441.8|13444.2|13440.2|167
1724638390000|2024-08-26 02:13:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|2
1724638550000|2024-08-26 02:15:50|||||||||16
1724638590000|2024-08-26 02:16:30|||||||||90
1724638600000|2024-08-26 02:16:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|10
1724638680000|2024-08-26 02:18:00|||||||||4
1724638730000|2024-08-26 02:18:50|13447.3|13443.3|13448.9|13444.9|13448.9|13444.9|13447.3|13443.3|51
1724638760000|2024-08-26 02:19:20|13447.3|13443.3|13448.9|13444.9|13448.9|13444.9|13447.3|13443.3|1
1724638780000|2024-08-26 02:19:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1724638840000|2024-08-26 02:20:40|13448.9|13444.9|13447.3|13443.3|13448.9|13444.9|13447.3|13443.3|17
1724638850000|2024-08-26 02:20:50|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|0
1724638860000|2024-08-26 02:21:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1724638960000|2024-08-26 02:22:40|13448.9|13444.9|13447.3|13443.3|13448.9|13444.9|13447.3|13443.3|16
1724638990000|2024-08-26 02:23:10|||||||||3
1724639030000|2024-08-26 02:23:50|||||||||15
1724639050000|2024-08-26 02:24:10|||||||||2
1724639060000|2024-08-26 02:24:20|||||||||1
1724639070000|2024-08-26 02:24:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|91
1724639090000|2024-08-26 02:24:50|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|72
1724639140000|2024-08-26 02:25:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1724639160000|2024-08-26 02:26:00|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|0
1724639170000|2024-08-26 02:26:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1724639230000|2024-08-26 02:27:10|||||||||79
1724639240000|2024-08-26 02:27:20|||||||||10
1724639320000|2024-08-26 02:28:40|13444.2|13440.2|13445.8|13441.8|13445.8|13441.8|13444.2|13440.2|14
1724639360000|2024-08-26 02:29:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1724639370000|2024-08-26 02:29:30|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|15
1724639380000|2024-08-26 02:29:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1724639390000|2024-08-26 02:29:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|1
1724639400000|2024-08-26 02:30:00|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|0
1724639470000|2024-08-26 02:31:10|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|30
1724639510000|2024-08-26 02:31:50|||||||||44
1724639700000|2024-08-26 02:35:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|43
1724639790000|2024-08-26 02:36:30|||||||||14
1724639820000|2024-08-26 02:37:00|||||||||1
1724639850000|2024-08-26 02:37:30|||||||||10
1724639930000|2024-08-26 02:38:50|||||||||10
1724639950000|2024-08-26 02:39:10|||||||||1
1724640040000|2024-08-26 02:40:40|||||||||50
1724640090000|2024-08-26 02:41:30|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|11
1724640100000|2024-08-26 02:41:40|||||||||56
1724640120000|2024-08-26 02:42:00|13442.6|13438.6|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|5
1724640130000|2024-08-26 02:42:10|||||||||1
1724640140000|2024-08-26 02:42:20|||||||||30
1724640150000|2024-08-26 02:42:30|||||||||3
1724640160000|2024-08-26 02:42:40|||||||||5
1724640280000|2024-08-26 02:44:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|21
1724640300000|2024-08-26 02:45:00|||||||||2
1724640310000|2024-08-26 02:45:10|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13442.6|13438.6|16
1724640330000|2024-08-26 02:45:30|||||||||9
1724640340000|2024-08-26 02:45:40|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|7
1724640410000|2024-08-26 02:46:50|13445.8|13441.8|13445.8|13441.8|13447.3|13443.3|13445.8|13441.8|3
1724640420000|2024-08-26 02:47:00|||||||||1
1724640460000|2024-08-26 02:47:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1724640480000|2024-08-26 02:48:00|13447.3|13443.3|13445.8|13441.8|13447.3|13443.3|13445.8|13441.8|1
1724640540000|2024-08-26 02:49:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1724640630000|2024-08-26 02:50:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|2
1724640650000|2024-08-26 02:50:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|3
1724640670000|2024-08-26 02:51:10|13439.5|13435.5|13437.9|13433.9|13439.5|13435.5|13437.9|13433.9|12
1724640710000|2024-08-26 02:51:50|13439.5|13435.5|13437.9|13433.9|13439.5|13435.5|13437.9|13433.9|16
1724640900000|2024-08-26 02:55:00|||||||||54
1724640910000|2024-08-26 02:55:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|8
1724640940000|2024-08-26 02:55:40|||||||||1
1724640960000|2024-08-26 02:56:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|32
1724641060000|2024-08-26 02:57:40|13433.3|13429.3|13433.3|13429.3|13433.3|13429.3|13433.3|13429.3|5
1724641090000|2024-08-26 02:58:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|0
1724641130000|2024-08-26 02:58:50|13433.3|13429.3|13433.3|13429.3|13433.3|13429.3|13431.7|13427.7|1
1724641140000|2024-08-26 02:59:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|0
1724641210000|2024-08-26 03:00:10|||||||||10
1724641230000|2024-08-26 03:00:30|13436.4|13432.4|13434.8|13430.8|13436.4|13432.4|13434.8|13430.8|40
1724641240000|2024-08-26 03:00:40|13436.4|13432.4|13434.8|13430.8|13436.4|13432.4|13434.8|13430.8|3
1724641250000|2024-08-26 03:00:50|||||||||10
1724641270000|2024-08-26 03:01:10|||||||||10
1724641310000|2024-08-26 03:01:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|2
1724641320000|2024-08-26 03:02:00|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|0
1724641340000|2024-08-26 03:02:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|10
1724641370000|2024-08-26 03:02:50|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|0
1724641390000|2024-08-26 03:03:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|0
1724641410000|2024-08-26 03:03:30|||||||||11
1724641440000|2024-08-26 03:04:00|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|7
1724641450000|2024-08-26 03:04:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|0
1724641470000|2024-08-26 03:04:30|||||||||11
1724641540000|2024-08-26 03:05:40|||||||||12
1724641590000|2024-08-26 03:06:30|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|8
1724641600000|2024-08-26 03:06:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|1
1724641610000|2024-08-26 03:06:50|13441.1|13437.1|13439.5|13435.5|13441.1|13437.1|13439.5|13435.5|12
1724641620000|2024-08-26 03:07:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|0
1724641660000|2024-08-26 03:07:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|2
1724641680000|2024-08-26 03:08:00|||||||||120
1724641700000|2024-08-26 03:08:20|||||||||109
1724641830000|2024-08-26 03:10:30|13444.2|13440.2|13442.6|13438.6|13444.2|13440.2|13442.6|13438.6|11
1724641850000|2024-08-26 03:10:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|0
1724642030000|2024-08-26 03:13:50|13444.2|13440.2|13442.6|13438.6|13444.2|13440.2|13442.6|13438.6|4
1724642060000|2024-08-26 03:14:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1724642210000|2024-08-26 03:16:50|||||||||47
1724642530000|2024-08-26 03:22:10|||||||||1
1724642660000|2024-08-26 03:24:20|||||||||10
1724642720000|2024-08-26 03:25:20|||||||||3
1724642830000|2024-08-26 03:27:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|12
1724642840000|2024-08-26 03:27:20|13444.2|13440.2|13442.6|13438.6|13444.2|13440.2|13442.6|13438.6|29
1724642850000|2024-08-26 03:27:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|0
1724642870000|2024-08-26 03:27:50|||||||||2
1724642970000|2024-08-26 03:29:30|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|8
1724643000000|2024-08-26 03:30:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1724643060000|2024-08-26 03:31:00|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|17
1724643070000|2024-08-26 03:31:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|0
1724643090000|2024-08-26 03:31:30|||||||||1
1724643140000|2024-08-26 03:32:20|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|18
1724643150000|2024-08-26 03:32:30|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|0
1724643160000|2024-08-26 03:32:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|0
1724643180000|2024-08-26 03:33:00|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|1
1724643200000|2024-08-26 03:33:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|0
1724643210000|2024-08-26 03:33:30|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|1
1724643270000|2024-08-26 03:34:30|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|2
1724643300000|2024-08-26 03:35:00|13439.5|13435.5|13437.9|13433.9|13439.5|13435.5|13437.9|13433.9|1
1724643370000|2024-08-26 03:36:10|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|13434.8|13430.8|30
1724643380000|2024-08-26 03:36:20|13434.8|13430.8|13436.4|13432.4|13436.4|13432.4|13434.8|13430.8|0
1724643390000|2024-08-26 03:36:30|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|0
1724643450000|2024-08-26 03:37:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|4
1724643550000|2024-08-26 03:39:10|13439.5|13435.5|13439.5|13435.5|13441.1|13437.1|13439.5|13435.5|0
1724643560000|2024-08-26 03:39:20|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|1
1724643650000|2024-08-26 03:40:50|13439.5|13435.5|13437.9|13433.9|13439.5|13435.5|13437.9|13433.9|0
1724643670000|2024-08-26 03:41:10|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|22
1724643680000|2024-08-26 03:41:20|13436.4|13432.4|13434.8|13430.8|13436.4|13432.4|13434.8|13430.8|4
1724643690000|2024-08-26 03:41:30|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|2
1724643720000|2024-08-26 03:42:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|0
1724643740000|2024-08-26 03:42:20|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|1
1724643750000|2024-08-26 03:42:30|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|0
1724643790000|2024-08-26 03:43:10|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|0
1724643830000|2024-08-26 03:43:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|0
1724643880000|2024-08-26 03:44:40|13437.9|13433.9|13439.5|13435.5|13439.5|13435.5|13437.9|13433.9|1
1724643890000|2024-08-26 03:44:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|1
1724643920000|2024-08-26 03:45:20|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|0
1724643940000|2024-08-26 03:45:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|7
1724643960000|2024-08-26 03:46:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|17
1724643970000|2024-08-26 03:46:10|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|3
1724643980000|2024-08-26 03:46:20|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|111
1724643990000|2024-08-26 03:46:30|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|0
1724644010000|2024-08-26 03:46:50|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|0
1724644080000|2024-08-26 03:48:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|15
1724644100000|2024-08-26 03:48:20|||||||||23
1724644150000|2024-08-26 03:49:10|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|8
1724644170000|2024-08-26 03:49:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|92
1724644190000|2024-08-26 03:49:50|||||||||59
1724644200000|2024-08-26 03:50:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|1
1724644240000|2024-08-26 03:50:40|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|1
1724644270000|2024-08-26 03:51:10|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|2
1724644280000|2024-08-26 03:51:20|13444.2|13440.2|13445.8|13441.8|13445.8|13441.8|13444.2|13440.2|1
1724644290000|2024-08-26 03:51:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1724644430000|2024-08-26 03:53:50|13441.1|13437.1|13442.6|13438.6|13442.6|13438.6|13441.1|13437.1|1
1724644450000|2024-08-26 03:54:10|13441.1|13437.1|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|0
1724644490000|2024-08-26 03:54:50|13442.6|13438.6|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|2
1724644650000|2024-08-26 03:57:30|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|0
1724644660000|2024-08-26 03:57:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1724644700000|2024-08-26 03:58:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|5
1724644720000|2024-08-26 03:58:40|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|1
1724644740000|2024-08-26 03:59:00|13441.1|13437.1|13442.6|13438.6|13442.6|13438.6|13441.1|13437.1|0
1724644760000|2024-08-26 03:59:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|0
1724644770000|2024-08-26 03:59:30|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|2
1724644780000|2024-08-26 03:59:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|0
1724644790000|2024-08-26 03:59:50|||||||||262
1724644800000|2024-08-26 04:00:00|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13442.6|13438.6|3
1724644910000|2024-08-26 04:01:50|||||||||3
1724644970000|2024-08-26 04:02:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|15
1724645010000|2024-08-26 04:03:30|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|1
1724645020000|2024-08-26 04:03:40|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|0
1724645300000|2024-08-26 04:08:20|13447.3|13443.3|13445.8|13441.8|13447.3|13443.3|13445.8|13441.8|2
1724645310000|2024-08-26 04:08:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1724645340000|2024-08-26 04:09:00|13450.4|13446.4|13448.9|13444.9|13450.4|13446.4|13448.9|13444.9|33
1724645350000|2024-08-26 04:09:10|13447.3|13443.3|13448.9|13444.9|13448.9|13444.9|13447.3|13443.3|1
1724645370000|2024-08-26 04:09:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1724645490000|2024-08-26 04:11:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|2
1724645500000|2024-08-26 04:11:40|13448.9|13444.9|13448.9|13444.9|13450.4|13446.4|13448.9|13444.9|0
1724645510000|2024-08-26 04:11:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|1
1724645530000|2024-08-26 04:12:10|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|14
1724645570000|2024-08-26 04:12:50|13447.3|13443.3|13445.8|13441.8|13447.3|13443.3|13445.8|13441.8|1
1724645600000|2024-08-26 04:13:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1724645750000|2024-08-26 04:15:50|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|8
1724645880000|2024-08-26 04:18:00|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|19
1724645900000|2024-08-26 04:18:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1724646040000|2024-08-26 04:20:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|5
1724646100000|2024-08-26 04:21:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|7
1724646250000|2024-08-26 04:24:10|13447.3|13443.3|13448.9|13444.9|13448.9|13444.9|13447.3|13443.3|65
1724646260000|2024-08-26 04:24:20|13447.3|13443.3|13447.3|13443.3|13448.9|13444.9|13447.3|13443.3|13
1724646270000|2024-08-26 04:24:30|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|5
1724646310000|2024-08-26 04:25:10|||||||||1
1724646400000|2024-08-26 04:26:40|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13447.3|13443.3|2
1724646410000|2024-08-26 04:26:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|0
1724646490000|2024-08-26 04:28:10|||||||||1
1724646570000|2024-08-26 04:29:30|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|0
1724646600000|2024-08-26 04:30:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1724646620000|2024-08-26 04:30:20|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|5
1724646630000|2024-08-26 04:30:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1724646710000|2024-08-26 04:31:50|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|1
1724646720000|2024-08-26 04:32:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1724646960000|2024-08-26 04:36:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|20
1724646980000|2024-08-26 04:36:20|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|1
1724647000000|2024-08-26 04:36:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|0
1724647080000|2024-08-26 04:38:00|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|21
1724647090000|2024-08-26 04:38:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1724647110000|2024-08-26 04:38:30|13452|13448|13452|13448|13452|13448|13452|13448|6
1724647120000|2024-08-26 04:38:40|13450.4|13446.4|13452|13448|13452|13448|13450.4|13446.4|2
1724647130000|2024-08-26 04:38:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1724647140000|2024-08-26 04:39:00|13452|13448|13452|13448|13452|13448|13452|13448|1
1724647160000|2024-08-26 04:39:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|0
1724647170000|2024-08-26 04:39:30|13452|13448|13450.4|13446.4|13452|13448|13450.4|13446.4|0
1724647340000|2024-08-26 04:42:20|13452|13448|13453.6|13449.6|13453.6|13449.6|13452|13448|4
1724647490000|2024-08-26 04:44:50|||||||||2
1724647510000|2024-08-26 04:45:10|13456.7|13452.7|13455.1|13451.1|13456.7|13452.7|13455.1|13451.1|26
1724647520000|2024-08-26 04:45:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1724647630000|2024-08-26 04:47:10|13452|13448|13452|13448|13452|13448|13452|13448|10
1724647700000|2024-08-26 04:48:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1724647710000|2024-08-26 04:48:30|13452|13448|13452|13448|13452|13448|13452|13448|1
1724647730000|2024-08-26 04:48:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1724647760000|2024-08-26 04:49:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|3
1724647800000|2024-08-26 04:50:00|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|7
1724647830000|2024-08-26 04:50:30|13452|13448|13452|13448|13452|13448|13452|13448|0
1724647850000|2024-08-26 04:50:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1724647920000|2024-08-26 04:52:00|||||||||1
1724647960000|2024-08-26 04:52:40|13452|13448|13452|13448|13452|13448|13452|13448|6
1724647970000|2024-08-26 04:52:50|13450.4|13446.4|13452|13448|13452|13448|13450.4|13446.4|1
1724647980000|2024-08-26 04:53:00|13453.6|13449.6|13452|13448|13453.6|13449.6|13452|13448|0
1724648020000|2024-08-26 04:53:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1724648170000|2024-08-26 04:56:10|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|6
1724648240000|2024-08-26 04:57:20|13453.6|13449.6|13455.1|13451.1|13455.1|13451.1|13453.6|13449.6|5
1724648290000|2024-08-26 04:58:10|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|0
1724648380000|2024-08-26 04:59:40|||||||||6
1724648390000|2024-08-26 04:59:50|13458.3|13454.3|13456.7|13452.7|13458.3|13454.3|13456.7|13452.7|17
1724648400000|2024-08-26 05:00:00|||||||||2
1724648430000|2024-08-26 05:00:30|||||||||2
1724648460000|2024-08-26 05:01:00|13459.8|13455.8|13458.3|13454.3|13459.8|13455.8|13458.3|13454.3|12
1724648480000|2024-08-26 05:01:20|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|0
1724648510000|2024-08-26 05:01:50|13458.3|13454.3|13458.3|13454.3|13459.8|13455.8|13458.3|13454.3|4
1724648530000|2024-08-26 05:02:10|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|0
1724648590000|2024-08-26 05:03:10|||||||||1
1724648610000|2024-08-26 05:03:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|23
1724648630000|2024-08-26 05:03:50|||||||||2
1724648660000|2024-08-26 05:04:20|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|1
1724648690000|2024-08-26 05:04:50|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|0
1724648730000|2024-08-26 05:05:30|||||||||1
1724648830000|2024-08-26 05:07:10|||||||||1
1724648840000|2024-08-26 05:07:20|||||||||2
1724648870000|2024-08-26 05:07:50|||||||||2
1724648880000|2024-08-26 05:08:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|4
1724648950000|2024-08-26 05:09:10|||||||||15
1724648990000|2024-08-26 05:09:50|13452|13448|13452|13448|13452|13448|13452|13448|2
1724649020000|2024-08-26 05:10:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1724649060000|2024-08-26 05:11:00|13452|13448|13453.6|13449.6|13453.6|13449.6|13452|13448|1
1724649090000|2024-08-26 05:11:30|13452|13448|13452|13448|13452|13448|13452|13448|0
1724649100000|2024-08-26 05:11:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1724649140000|2024-08-26 05:12:20|13452|13448|13452|13448|13452|13448|13452|13448|0
1724649150000|2024-08-26 05:12:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|8
1724649160000|2024-08-26 05:12:40|||||||||1
1724649170000|2024-08-26 05:12:50|||||||||1
1724649200000|2024-08-26 05:13:20|||||||||1
1724649280000|2024-08-26 05:14:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|10
1724649340000|2024-08-26 05:15:40|||||||||1
1724649370000|2024-08-26 05:16:10|||||||||1
1724649440000|2024-08-26 05:17:20|13452|13448|13452|13448|13452|13448|13452|13448|7
1724649460000|2024-08-26 05:17:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1724649500000|2024-08-26 05:18:20|13452|13448|13452|13448|13452|13448|13450.4|13446.4|12
1724649510000|2024-08-26 05:18:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1724649540000|2024-08-26 05:19:00|||||||||1
1724649590000|2024-08-26 05:19:50|13450.4|13446.4|13452|13448|13453.6|13449.6|13450.4|13446.4|2
1724649600000|2024-08-26 05:20:00|13450.4|13446.4|13452|13448|13452|13448|13450.4|13446.4|5
1724649610000|2024-08-26 05:20:10|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|4
1724649680000|2024-08-26 05:21:20|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|6
1724649700000|2024-08-26 05:21:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|0
1724649810000|2024-08-26 05:23:30|13452|13448|13450.4|13446.4|13452|13448|13450.4|13446.4|0
1724649850000|2024-08-26 05:24:10|13452|13448|13452|13448|13452|13448|13452|13448|1
1724649860000|2024-08-26 05:24:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|0
1724650090000|2024-08-26 05:28:10|||||||||1
1724650160000|2024-08-26 05:29:20|||||||||2
1724650190000|2024-08-26 05:29:50|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|0
1724650200000|2024-08-26 05:30:00|13448.9|13444.9|13447.3|13443.3|13448.9|13444.9|13447.3|13443.3|2
1724650210000|2024-08-26 05:30:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|4
1724650230000|2024-08-26 05:30:30|||||||||6
1724650240000|2024-08-26 05:30:40|13448.9|13444.9|13447.3|13443.3|13448.9|13444.9|13447.3|13443.3|51
1724650280000|2024-08-26 05:31:20|||||||||34
1724650310000|2024-08-26 05:31:50|||||||||2
1724650330000|2024-08-26 05:32:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|27
1724650340000|2024-08-26 05:32:20|||||||||1
1724650350000|2024-08-26 05:32:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|2
1724650390000|2024-08-26 05:33:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|20
1724650430000|2024-08-26 05:33:50|||||||||36
1724650480000|2024-08-26 05:34:40|13452|13448|13453.6|13449.6|13453.6|13449.6|13452|13448|15
1724650710000|2024-08-26 05:38:30|||||||||2
1724650780000|2024-08-26 05:39:40|||||||||7
1724650790000|2024-08-26 05:39:50|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|41
1724650800000|2024-08-26 05:40:00|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|2
1724650830000|2024-08-26 05:40:30|13456.7|13452.7|13455.1|13451.1|13456.7|13452.7|13455.1|13451.1|1
1724650840000|2024-08-26 05:40:40|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|0
1724651150000|2024-08-26 05:45:50|||||||||1
1724651440000|2024-08-26 05:50:40|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|30
1724651450000|2024-08-26 05:50:50|||||||||1
1724651470000|2024-08-26 05:51:10|13458.3|13454.3|13458.3|13454.3|13458.3|13454.3|13458.3|13454.3|5
1724651580000|2024-08-26 05:53:00|13459.8|13455.8|13458.3|13454.3|13459.8|13455.8|13458.3|13454.3|4
1724651590000|2024-08-26 05:53:10|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|0
1724651620000|2024-08-26 05:53:40|13456.7|13452.7|13458.3|13454.3|13458.3|13454.3|13456.7|13452.7|26
1724651720000|2024-08-26 05:55:20|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|50
1724651740000|2024-08-26 05:55:40|13458.3|13454.3|13458.3|13454.3|13458.3|13454.3|13458.3|13454.3|6
1724651760000|2024-08-26 05:56:00|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|0
1724651950000|2024-08-26 05:59:10|||||||||6
1724651960000|2024-08-26 05:59:20|||||||||1
1724651980000|2024-08-26 05:59:40|13461.4|13457.4|13462.9|13458.9|13462.9|13458.9|13461.4|13457.4|0
1724651990000|2024-08-26 05:59:50|13461.4|13457.4|13461.4|13457.4|13461.4|13457.4|13461.4|13457.4|4
1724652000000|2024-08-26 06:00:00|13459.8|13455.8|13458.3|13454.3|13461.4|13457.4|13458.3|13454.3|7
1724652010000|2024-08-26 06:00:10|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|3
1724652060000|2024-08-26 06:01:00|13458.3|13454.3|13459.8|13455.8|13459.8|13455.8|13458.3|13454.3|0
1724652180000|2024-08-26 06:03:00|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|11
1724652220000|2024-08-26 06:03:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|1
1724652230000|2024-08-26 06:03:50|13458.3|13454.3|13459.8|13455.8|13459.8|13455.8|13458.3|13454.3|6
1724652240000|2024-08-26 06:04:00|13458.3|13454.3|13456.7|13452.7|13458.3|13454.3|13456.7|13452.7|0
1724652270000|2024-08-26 06:04:30|13458.3|13454.3|13458.3|13454.3|13458.3|13454.3|13458.3|13454.3|1
1724652280000|2024-08-26 06:04:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|0
1724652290000|2024-08-26 06:04:50|13458.3|13454.3|13459.8|13455.8|13459.8|13455.8|13458.3|13454.3|0
1724652310000|2024-08-26 06:05:10|13458.3|13454.3|13458.3|13454.3|13458.3|13454.3|13456.7|13452.7|37
1724652320000|2024-08-26 06:05:20|13456.7|13452.7|13456.7|13452.7|13458.3|13454.3|13456.7|13452.7|0
1724652340000|2024-08-26 06:05:40|13455.1|13451.1|13453.6|13449.6|13455.1|13451.1|13453.6|13449.6|4
1724652350000|2024-08-26 06:05:50|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|0
1724652390000|2024-08-26 06:06:30|13456.7|13452.7|13455.1|13451.1|13456.7|13452.7|13455.1|13451.1|0
1724652400000|2024-08-26 06:06:40|||||||||8
1724652560000|2024-08-26 06:09:20|13453.6|13449.6|13455.1|13451.1|13455.1|13451.1|13453.6|13449.6|0
1724652580000|2024-08-26 06:09:40|13456.7|13452.7|13455.1|13451.1|13456.7|13452.7|13455.1|13451.1|5
1724652610000|2024-08-26 06:10:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1724652630000|2024-08-26 06:10:30|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|0
1724652650000|2024-08-26 06:10:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1724652670000|2024-08-26 06:11:10|13456.7|13452.7|13455.1|13451.1|13456.7|13452.7|13453.6|13449.6|4
1724652690000|2024-08-26 06:11:30|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|0
1724652760000|2024-08-26 06:12:40|||||||||1
1724652770000|2024-08-26 06:12:50|||||||||1
1724652780000|2024-08-26 06:13:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|11
1724652790000|2024-08-26 06:13:10|||||||||1
1724652830000|2024-08-26 06:13:50|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|1
1724652850000|2024-08-26 06:14:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1724652880000|2024-08-26 06:14:40|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|0
1724652920000|2024-08-26 06:15:20|||||||||2
1724652930000|2024-08-26 06:15:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1724653000000|2024-08-26 06:16:40|||||||||2
1724653010000|2024-08-26 06:16:50|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|0
1724653020000|2024-08-26 06:17:00|13453.6|13449.6|13455.1|13451.1|13455.1|13451.1|13453.6|13449.6|0
1724653030000|2024-08-26 06:17:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1724653130000|2024-08-26 06:18:50|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|2
1724653140000|2024-08-26 06:19:00|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|1
1724653220000|2024-08-26 06:20:20|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|1
1724653230000|2024-08-26 06:20:30|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|0
1724653240000|2024-08-26 06:20:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|1
1724653250000|2024-08-26 06:20:50|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|0
1724653260000|2024-08-26 06:21:00|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|0
1724653320000|2024-08-26 06:22:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1724653350000|2024-08-26 06:22:30|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|3
1724653360000|2024-08-26 06:22:40|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|0
1724653480000|2024-08-26 06:24:40|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|0
1724653530000|2024-08-26 06:25:30|||||||||20
1724653570000|2024-08-26 06:26:10|||||||||1
1724653670000|2024-08-26 06:27:50|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|3
1724653680000|2024-08-26 06:28:00|||||||||498
1724653690000|2024-08-26 06:28:10|13461.4|13457.4|13461.4|13457.4|13461.4|13457.4|13461.4|13457.4|19
1724653700000|2024-08-26 06:28:20|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|3
1724653710000|2024-08-26 06:28:30|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13461.4|13457.4|16
1724653740000|2024-08-26 06:29:00|||||||||15
1724653750000|2024-08-26 06:29:10|13459.8|13455.8|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|32
1724653760000|2024-08-26 06:29:20|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|27
1724653780000|2024-08-26 06:29:40|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|7
1724653820000|2024-08-26 06:30:20|13461.4|13457.4|13459.8|13455.8|13461.4|13457.4|13459.8|13455.8|14
1724653830000|2024-08-26 06:30:30|13461.4|13457.4|13461.4|13457.4|13461.4|13457.4|13461.4|13457.4|2
1724653840000|2024-08-26 06:30:40|||||||||4
1724653850000|2024-08-26 06:30:50|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|1
1724653960000|2024-08-26 06:32:40|||||||||3
1724653970000|2024-08-26 06:32:50|||||||||3
1724653990000|2024-08-26 06:33:10|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|8
1724654020000|2024-08-26 06:33:40|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|9
1724654050000|2024-08-26 06:34:10|||||||||1
1724654080000|2024-08-26 06:34:40|13462.9|13458.9|13462.9|13458.9|13464.5|13460.5|13462.9|13458.9|7
1724654100000|2024-08-26 06:35:00|||||||||3
1724654120000|2024-08-26 06:35:20|13464.5|13460.5|13464.5|13460.5|13464.5|13460.5|13464.5|13460.5|1
1724654130000|2024-08-26 06:35:30|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|0
1724654160000|2024-08-26 06:36:00|||||||||21
1724654170000|2024-08-26 06:36:10|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|1
1724654200000|2024-08-26 06:36:40|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|1
1724654210000|2024-08-26 06:36:50|13464.5|13460.5|13464.5|13460.5|13464.5|13460.5|13464.5|13460.5|1
1724654240000|2024-08-26 06:37:20|||||||||3
1724654250000|2024-08-26 06:37:30|||||||||3
1724654260000|2024-08-26 06:37:40|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|0
1724654270000|2024-08-26 06:37:50|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|8
1724654280000|2024-08-26 06:38:00|13461.4|13457.4|13461.4|13457.4|13462.9|13458.9|13461.4|13457.4|11
1724654290000|2024-08-26 06:38:10|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|0
1724654300000|2024-08-26 06:38:20|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|41
1724654330000|2024-08-26 06:38:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|3
1724654340000|2024-08-26 06:39:00|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|7
1724654360000|2024-08-26 06:39:20|13455.1|13451.1|13453.6|13449.6|13455.1|13451.1|13453.6|13449.6|0
1724654370000|2024-08-26 06:39:30|13456.7|13452.7|13455.1|13451.1|13456.7|13452.7|13455.1|13451.1|4
1724654380000|2024-08-26 06:39:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|3
1724654400000|2024-08-26 06:40:00|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|6
1724654410000|2024-08-26 06:40:10|||||||||2
1724654450000|2024-08-26 06:40:50|||||||||3
1724654460000|2024-08-26 06:41:00|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|1
1724654480000|2024-08-26 06:41:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1724654490000|2024-08-26 06:41:30|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|1
1724654500000|2024-08-26 06:41:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1724654520000|2024-08-26 06:42:00|13455.1|13451.1|13453.6|13449.6|13455.1|13451.1|13453.6|13449.6|3
1724654540000|2024-08-26 06:42:20|13455.1|13451.1|13453.6|13449.6|13455.1|13451.1|13453.6|13449.6|3
1724654640000|2024-08-26 06:44:00|||||||||3
1724654660000|2024-08-26 06:44:20|||||||||35
1724654680000|2024-08-26 06:44:40|||||||||3
1724654760000|2024-08-26 06:46:00|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|44
1724654770000|2024-08-26 06:46:10|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|0
1724654780000|2024-08-26 06:46:20|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|14
1724654800000|2024-08-26 06:46:40|||||||||3
1724654810000|2024-08-26 06:46:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|37
1724654820000|2024-08-26 06:47:00|||||||||3
1724654850000|2024-08-26 06:47:30|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|8
1724654860000|2024-08-26 06:47:40|13455.1|13451.1|13453.6|13449.6|13455.1|13451.1|13453.6|13449.6|0
1724654920000|2024-08-26 06:48:40|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|21
1724654930000|2024-08-26 06:48:50|13452|13448|13450.4|13446.4|13452|13448|13450.4|13446.4|0
1724654940000|2024-08-26 06:49:00|||||||||3
1724654960000|2024-08-26 06:49:20|||||||||3
1724654980000|2024-08-26 06:49:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|22
1724655000000|2024-08-26 06:50:00|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|2
1724655050000|2024-08-26 06:50:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|27
1724655090000|2024-08-26 06:51:30|||||||||3
1724655110000|2024-08-26 06:51:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|21
1724655130000|2024-08-26 06:52:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|20
1724655160000|2024-08-26 06:52:40|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|0
1724655170000|2024-08-26 06:52:50|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|0
1724655180000|2024-08-26 06:53:00|13447.3|13443.3|13445.8|13441.8|13447.3|13443.3|13445.8|13441.8|9
1724655190000|2024-08-26 06:53:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1724655230000|2024-08-26 06:53:50|||||||||3
1724655250000|2024-08-26 06:54:10|||||||||3
1724655260000|2024-08-26 06:54:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|5
1724655290000|2024-08-26 06:54:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|2
1724655300000|2024-08-26 06:55:00|13447.3|13443.3|13445.8|13441.8|13447.3|13443.3|13444.2|13440.2|14
1724655310000|2024-08-26 06:55:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|1
1724655360000|2024-08-26 06:56:00|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|1
1724655370000|2024-08-26 06:56:10|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|3
1724655390000|2024-08-26 06:56:30|||||||||3
1724655400000|2024-08-26 06:56:40|||||||||28
1724655410000|2024-08-26 06:56:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|0
1724655450000|2024-08-26 06:57:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|21
1724655510000|2024-08-26 06:58:30|||||||||3
1724655520000|2024-08-26 06:58:40|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|2
1724655530000|2024-08-26 06:58:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|3
1724655540000|2024-08-26 06:59:00|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|1
1724655560000|2024-08-26 06:59:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|1
1724655610000|2024-08-26 07:00:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|9
1724655630000|2024-08-26 07:00:30|||||||||1
1724655650000|2024-08-26 07:00:50|13441.1|13437.1|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|28
1724655660000|2024-08-26 07:01:00|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|8
1724655670000|2024-08-26 07:01:10|||||||||1
1724655680000|2024-08-26 07:01:20|||||||||3
1724655690000|2024-08-26 07:01:30|||||||||3
1724655700000|2024-08-26 07:01:40|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|10
1724655710000|2024-08-26 07:01:50|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|5
1724655720000|2024-08-26 07:02:00|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|1
1724655740000|2024-08-26 07:02:20|||||||||1
1724655770000|2024-08-26 07:02:50|||||||||4
1724655780000|2024-08-26 07:03:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|16
1724655790000|2024-08-26 07:03:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|25
1724655820000|2024-08-26 07:03:40|13444.2|13440.2|13442.6|13438.6|13444.2|13440.2|13442.6|13438.6|12
1724655830000|2024-08-26 07:03:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|1
1724655860000|2024-08-26 07:04:20|||||||||22
1724655870000|2024-08-26 07:04:30|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|15
1724655880000|2024-08-26 07:04:40|13442.6|13438.6|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|1
1724655890000|2024-08-26 07:04:50|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|10
1724655900000|2024-08-26 07:05:00|||||||||1
1724655930000|2024-08-26 07:05:30|||||||||5
1724655940000|2024-08-26 07:05:40|||||||||1
1724655950000|2024-08-26 07:05:50|||||||||1
1724655960000|2024-08-26 07:06:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|8
1724655970000|2024-08-26 07:06:10|||||||||1
1724655980000|2024-08-26 07:06:20|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13442.6|13438.6|2
1724655990000|2024-08-26 07:06:30|||||||||3
1724656020000|2024-08-26 07:07:00|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|1
1724656050000|2024-08-26 07:07:30|||||||||1
1724656070000|2024-08-26 07:07:50|||||||||11
1724656090000|2024-08-26 07:08:10|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|1
1724656100000|2024-08-26 07:08:20|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13444.2|13440.2|15
1724656110000|2024-08-26 07:08:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|3
1724656120000|2024-08-26 07:08:40|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|2
1724656130000|2024-08-26 07:08:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|2
1724656140000|2024-08-26 07:09:00|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|3
1724656150000|2024-08-26 07:09:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|2
1724656160000|2024-08-26 07:09:20|||||||||1
1724656180000|2024-08-26 07:09:40|||||||||11
1724656190000|2024-08-26 07:09:50|||||||||2
1724656210000|2024-08-26 07:10:10|||||||||6
1724656220000|2024-08-26 07:10:20|||||||||3
1724656230000|2024-08-26 07:10:30|||||||||1
1724656250000|2024-08-26 07:10:50|||||||||4
1724656260000|2024-08-26 07:11:00|||||||||1
1724656280000|2024-08-26 07:11:20|||||||||14
1724656290000|2024-08-26 07:11:30|||||||||1
1724656300000|2024-08-26 07:11:40|||||||||1
1724656330000|2024-08-26 07:12:10|||||||||3
1724656350000|2024-08-26 07:12:30|||||||||14
1724656360000|2024-08-26 07:12:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|15
1724656370000|2024-08-26 07:12:50|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|25
1724656380000|2024-08-26 07:13:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|2
1724656390000|2024-08-26 07:13:10|||||||||5
1724656400000|2024-08-26 07:13:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13
1724656410000|2024-08-26 07:13:30|13448.9|13444.9|13447.3|13443.3|13448.9|13444.9|13447.3|13443.3|0
1724656420000|2024-08-26 07:13:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|57
1724656440000|2024-08-26 07:14:00|||||||||1
1724656450000|2024-08-26 07:14:10|||||||||12
1724656460000|2024-08-26 07:14:20|||||||||1
1724656470000|2024-08-26 07:14:30|||||||||1
1724656480000|2024-08-26 07:14:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|17
1724656490000|2024-08-26 07:14:50|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|12
1724656530000|2024-08-26 07:15:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|7
1724656540000|2024-08-26 07:15:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|9
1724656560000|2024-08-26 07:16:00|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|2
1724656580000|2024-08-26 07:16:20|||||||||1
1724656600000|2024-08-26 07:16:40|||||||||13
1724656610000|2024-08-26 07:16:50|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|0
1724656620000|2024-08-26 07:17:00|13447.3|13443.3|13445.8|13441.8|13447.3|13443.3|13445.8|13441.8|20
1724656630000|2024-08-26 07:17:10|||||||||1
1724656640000|2024-08-26 07:17:20|13444.2|13440.2|13445.8|13441.8|13445.8|13441.8|13444.2|13440.2|6
1724656660000|2024-08-26 07:17:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1724656670000|2024-08-26 07:17:50|13445.8|13441.8|13445.8|13441.8|13447.3|13443.3|13445.8|13441.8|3
1724656680000|2024-08-26 07:18:00|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|2
1724656730000|2024-08-26 07:18:50|||||||||6
1724656740000|2024-08-26 07:19:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|7
1724656760000|2024-08-26 07:19:20|||||||||15
1724656770000|2024-08-26 07:19:30|||||||||2
1724656800000|2024-08-26 07:20:00|||||||||1
1724656810000|2024-08-26 07:20:10|||||||||58
1724656820000|2024-08-26 07:20:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|16
1724656840000|2024-08-26 07:20:40|||||||||1
1724656860000|2024-08-26 07:21:00|||||||||1
1724656870000|2024-08-26 07:21:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|11
1724656880000|2024-08-26 07:21:20|||||||||1
1724656900000|2024-08-26 07:21:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|8
1724656910000|2024-08-26 07:21:50|||||||||2
1724656920000|2024-08-26 07:22:00|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|3
1724656930000|2024-08-26 07:22:10|||||||||3
1724656940000|2024-08-26 07:22:20|13442.6|13438.6|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|16
1724656950000|2024-08-26 07:22:30|||||||||1
1724656960000|2024-08-26 07:22:40|||||||||4
1724656970000|2024-08-26 07:22:50|||||||||82
1724656980000|2024-08-26 07:23:00|||||||||27
1724656990000|2024-08-26 07:23:10|||||||||8
1724657000000|2024-08-26 07:23:20|||||||||11
1724657010000|2024-08-26 07:23:30|||||||||2
1724657020000|2024-08-26 07:23:40|||||||||1
1724657040000|2024-08-26 07:24:00|||||||||1
1724657060000|2024-08-26 07:24:20|||||||||5
1724657080000|2024-08-26 07:24:40|||||||||1
1724657090000|2024-08-26 07:24:50|13439.5|13435.5|13437.9|13433.9|13439.5|13435.5|13437.9|13433.9|92
1724657100000|2024-08-26 07:25:00|||||||||7
1724657110000|2024-08-26 07:25:10|||||||||2
1724657130000|2024-08-26 07:25:30|13436.4|13432.4|13434.8|13430.8|13436.4|13432.4|13434.8|13430.8|12
1724657150000|2024-08-26 07:25:50|||||||||2
1724657160000|2024-08-26 07:26:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|8
1724657170000|2024-08-26 07:26:10|||||||||1
1724657190000|2024-08-26 07:26:30|||||||||1
1724657200000|2024-08-26 07:26:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|14
1724657220000|2024-08-26 07:27:00|||||||||1
1724657240000|2024-08-26 07:27:20|||||||||5
1724657260000|2024-08-26 07:27:40|||||||||1
1724657280000|2024-08-26 07:28:00|||||||||1
1724657290000|2024-08-26 07:28:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|5
1724657300000|2024-08-26 07:28:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|12
1724657310000|2024-08-26 07:28:30|||||||||1
1724657330000|2024-08-26 07:28:50|||||||||1
1724657340000|2024-08-26 07:29:00|||||||||5
1724657350000|2024-08-26 07:29:10|||||||||1
1724657360000|2024-08-26 07:29:20|||||||||23
1724657370000|2024-08-26 07:29:30|||||||||1
1724657380000|2024-08-26 07:29:40|||||||||1
1724657390000|2024-08-26 07:29:50|||||||||268
1724657400000|2024-08-26 07:30:00|||||||||1
1724657410000|2024-08-26 07:30:10|||||||||5
1724657420000|2024-08-26 07:30:20|||||||||3
1724657430000|2024-08-26 07:30:30|||||||||1
1724657440000|2024-08-26 07:30:40|||||||||20
1724657460000|2024-08-26 07:31:00|||||||||1
1724657470000|2024-08-26 07:31:10|||||||||1
1724657480000|2024-08-26 07:31:20|||||||||5
1724657490000|2024-08-26 07:31:30|||||||||1
1724657510000|2024-08-26 07:31:50|||||||||2
1724657530000|2024-08-26 07:32:10|||||||||2
1724657540000|2024-08-26 07:32:20|||||||||646
1724657550000|2024-08-26 07:32:30|||||||||1
1724657560000|2024-08-26 07:32:40|||||||||264
1724657570000|2024-08-26 07:32:50|||||||||2
1724657580000|2024-08-26 07:33:00|||||||||1
1724657590000|2024-08-26 07:33:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|1
1724657600000|2024-08-26 07:33:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|3
1724657620000|2024-08-26 07:33:40|||||||||2
1724657630000|2024-08-26 07:33:50|||||||||100
1724657640000|2024-08-26 07:34:00|||||||||385
1724657660000|2024-08-26 07:34:20|||||||||120
1724657670000|2024-08-26 07:34:30|||||||||1
1724657680000|2024-08-26 07:34:40|||||||||1
1724657690000|2024-08-26 07:34:50|||||||||2
1724657700000|2024-08-26 07:35:00|||||||||100
1724657710000|2024-08-26 07:35:10|||||||||381
1724657720000|2024-08-26 07:35:20|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13433.3|13429.3|50
1724657730000|2024-08-26 07:35:30|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13433.3|13429.3|5
1724657740000|2024-08-26 07:35:40|13433.3|13429.3|13433.3|13429.3|13433.3|13429.3|13433.3|13429.3|120
1724657750000|2024-08-26 07:35:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|312
1724657760000|2024-08-26 07:36:00|13433.3|13429.3|13431.7|13427.7|13433.3|13429.3|13431.7|13427.7|5
1724657770000|2024-08-26 07:36:10|||||||||15
1724657780000|2024-08-26 07:36:20|||||||||1
1724657800000|2024-08-26 07:36:40|||||||||1
1724657810000|2024-08-26 07:36:50|||||||||3
1724657820000|2024-08-26 07:37:00|||||||||3
1724657840000|2024-08-26 07:37:20|||||||||101
1724657860000|2024-08-26 07:37:40|||||||||3
1724657880000|2024-08-26 07:38:00|||||||||1
1724657890000|2024-08-26 07:38:10|||||||||1
1724657900000|2024-08-26 07:38:20|||||||||1
1724657910000|2024-08-26 07:38:30|||||||||106
1724657930000|2024-08-26 07:38:50|||||||||1
1724657950000|2024-08-26 07:39:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|217
1724657960000|2024-08-26 07:39:20|||||||||300
1724657970000|2024-08-26 07:39:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|109
1724657980000|2024-08-26 07:39:40|||||||||1
1724657990000|2024-08-26 07:39:50|||||||||16
1724658000000|2024-08-26 07:40:00|||||||||2
1724658010000|2024-08-26 07:40:10|||||||||5
1724658020000|2024-08-26 07:40:20|||||||||3
1724658040000|2024-08-26 07:40:40|||||||||2
1724658050000|2024-08-26 07:40:50|||||||||1
1724658060000|2024-08-26 07:41:00|||||||||36
1724658070000|2024-08-26 07:41:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|16
1724658090000|2024-08-26 07:41:30|||||||||2
1724658110000|2024-08-26 07:41:50|||||||||1
1724658130000|2024-08-26 07:42:10|||||||||1
1724658140000|2024-08-26 07:42:20|||||||||1
1724658150000|2024-08-26 07:42:30|||||||||1
1724658160000|2024-08-26 07:42:40|||||||||8
1724658170000|2024-08-26 07:42:50|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|22
1724658180000|2024-08-26 07:43:00|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|23
1724658190000|2024-08-26 07:43:10|||||||||12
1724658200000|2024-08-26 07:43:20|||||||||39
1724658210000|2024-08-26 07:43:30|||||||||6
1724658220000|2024-08-26 07:43:40|||||||||4
1724658230000|2024-08-26 07:43:50|||||||||1
1724658240000|2024-08-26 07:44:00|||||||||12
1724658260000|2024-08-26 07:44:20|||||||||3
1724658270000|2024-08-26 07:44:30|||||||||1
1724658280000|2024-08-26 07:44:40|||||||||1
1724658290000|2024-08-26 07:44:50|||||||||2
1724658310000|2024-08-26 07:45:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|24
1724658320000|2024-08-26 07:45:20|||||||||25
1724658330000|2024-08-26 07:45:30|||||||||2
1724658350000|2024-08-26 07:45:50|||||||||2
1724658360000|2024-08-26 07:46:00|||||||||2
1724658370000|2024-08-26 07:46:10|||||||||1
1724658380000|2024-08-26 07:46:20|||||||||2
1724658390000|2024-08-26 07:46:30|||||||||1
1724658400000|2024-08-26 07:46:40|13422.3|13418.3|13420.8|13416.8|13422.3|13418.3|13420.8|13416.8|53
1724658410000|2024-08-26 07:46:50|||||||||18
1724658420000|2024-08-26 07:47:00|13419.2|13415.2|13420.8|13416.8|13420.8|13416.8|13419.2|13415.2|11
1724658430000|2024-08-26 07:47:10|13422.3|13418.3|13420.8|13416.8|13422.3|13418.3|13420.8|13416.8|8
1724658440000|2024-08-26 07:47:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|5
1724658460000|2024-08-26 07:47:40|||||||||1
1724658470000|2024-08-26 07:47:50|||||||||2
1724658490000|2024-08-26 07:48:10|||||||||1
1724658510000|2024-08-26 07:48:30|||||||||1
1724658520000|2024-08-26 07:48:40|||||||||1
1724658530000|2024-08-26 07:48:50|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|33
1724658550000|2024-08-26 07:49:10|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13420.8|13416.8|1
1724658560000|2024-08-26 07:49:20|||||||||1
1724658570000|2024-08-26 07:49:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|8
1724658580000|2024-08-26 07:49:40|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|26
1724658590000|2024-08-26 07:49:50|||||||||3
1724658600000|2024-08-26 07:50:00|||||||||1
1724658610000|2024-08-26 07:50:10|||||||||42
1724658620000|2024-08-26 07:50:20|||||||||1
1724658640000|2024-08-26 07:50:40|||||||||1
1724658650000|2024-08-26 07:50:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|82
1724658660000|2024-08-26 07:51:00|||||||||7
1724658680000|2024-08-26 07:51:20|||||||||1
1724658690000|2024-08-26 07:51:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|48
1724658700000|2024-08-26 07:51:40|13425.4|13421.4|13423.9|13419.9|13425.4|13421.4|13423.9|13419.9|6
1724658710000|2024-08-26 07:51:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|2
1724658730000|2024-08-26 07:52:10|||||||||1
1724658740000|2024-08-26 07:52:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|14
1724658750000|2024-08-26 07:52:30|||||||||27
1724658760000|2024-08-26 07:52:40|||||||||1
1724658770000|2024-08-26 07:52:50|||||||||1
1724658780000|2024-08-26 07:53:00|||||||||1
1724658800000|2024-08-26 07:53:20|||||||||5
1724658820000|2024-08-26 07:53:40|||||||||1
1724658840000|2024-08-26 07:54:00|||||||||1
1724658850000|2024-08-26 07:54:10|13425.4|13421.4|13423.9|13419.9|13425.4|13421.4|13423.9|13419.9|14
1724658860000|2024-08-26 07:54:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|1
1724658870000|2024-08-26 07:54:30|||||||||3
1724658880000|2024-08-26 07:54:40|13423.9|13419.9|13422.3|13418.3|13423.9|13419.9|13422.3|13418.3|9
1724658890000|2024-08-26 07:54:50|||||||||1
1724658900000|2024-08-26 07:55:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|7
1724658910000|2024-08-26 07:55:10|13423.9|13419.9|13423.9|13419.9|13423.9|13419.9|13423.9|13419.9|2
1724658920000|2024-08-26 07:55:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|0
1724658930000|2024-08-26 07:55:30|||||||||1
1724658950000|2024-08-26 07:55:50|||||||||3
1724658970000|2024-08-26 07:56:10|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|6
1724658980000|2024-08-26 07:56:20|||||||||26
1724658990000|2024-08-26 07:56:30|||||||||1
1724659000000|2024-08-26 07:56:40|||||||||9
1724659020000|2024-08-26 07:57:00|||||||||15
1724659030000|2024-08-26 07:57:10|||||||||1
1724659040000|2024-08-26 07:57:20|||||||||2
1724659060000|2024-08-26 07:57:40|||||||||1
1724659080000|2024-08-26 07:58:00|||||||||1
1724659090000|2024-08-26 07:58:10|||||||||3
1724659110000|2024-08-26 07:58:30|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|36
1724659130000|2024-08-26 07:58:50|||||||||1
1724659140000|2024-08-26 07:59:00|||||||||1
1724659150000|2024-08-26 07:59:10|||||||||1
1724659170000|2024-08-26 07:59:30|||||||||1
1724659180000|2024-08-26 07:59:40|||||||||1
1724659190000|2024-08-26 07:59:50|||||||||1
1724659200000|2024-08-26 08:00:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|12
1724659210000|2024-08-26 08:00:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|73
1724659220000|2024-08-26 08:00:20|||||||||11
1724659230000|2024-08-26 08:00:30|||||||||1
1724659240000|2024-08-26 08:00:40|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|27
1724659250000|2024-08-26 08:00:50|||||||||24
1724659260000|2024-08-26 08:01:00|||||||||60
1724659270000|2024-08-26 08:01:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|5
1724659280000|2024-08-26 08:01:20|13423.9|13419.9|13422.3|13418.3|13423.9|13419.9|13422.3|13418.3|4
1724659290000|2024-08-26 08:01:30|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13423.9|13419.9|2
1724659300000|2024-08-26 08:01:40|13423.9|13419.9|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|1
1724659310000|2024-08-26 08:01:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|4
1724659320000|2024-08-26 08:02:00|13423.9|13419.9|13422.3|13418.3|13423.9|13419.9|13422.3|13418.3|6
1724659330000|2024-08-26 08:02:10|||||||||1
1724659340000|2024-08-26 08:02:20|13425.4|13421.4|13423.9|13419.9|13425.4|13421.4|13423.9|13419.9|5
1724659350000|2024-08-26 08:02:30|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|3
1724659370000|2024-08-26 08:02:50|||||||||2
1724659390000|2024-08-26 08:03:10|||||||||1
1724659400000|2024-08-26 08:03:20|||||||||1
1724659420000|2024-08-26 08:03:40|||||||||32
1724659440000|2024-08-26 08:04:00|||||||||29
1724659450000|2024-08-26 08:04:10|||||||||111
1724659460000|2024-08-26 08:04:20|||||||||1
1724659470000|2024-08-26 08:04:30|||||||||2
1724659480000|2024-08-26 08:04:40|||||||||1
1724659500000|2024-08-26 08:05:00|||||||||2
1724659510000|2024-08-26 08:05:10|||||||||1
1724659520000|2024-08-26 08:05:20|||||||||1
1724659530000|2024-08-26 08:05:30|||||||||4
1724659550000|2024-08-26 08:05:50|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|19
1724659560000|2024-08-26 08:06:00|||||||||1
1724659570000|2024-08-26 08:06:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|5
1724659590000|2024-08-26 08:06:30|||||||||1
1724659600000|2024-08-26 08:06:40|||||||||1
1724659610000|2024-08-26 08:06:50|||||||||2
1724659620000|2024-08-26 08:07:00|||||||||1
1724659640000|2024-08-26 08:07:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|18
1724659650000|2024-08-26 08:07:30|13423.9|13419.9|13422.3|13418.3|13423.9|13419.9|13422.3|13418.3|389
1724659660000|2024-08-26 08:07:40|||||||||10
1724659680000|2024-08-26 08:08:00|||||||||1
1724659690000|2024-08-26 08:08:10|||||||||87
1724659700000|2024-08-26 08:08:20|||||||||1
1724659710000|2024-08-26 08:08:30|||||||||2
1724659730000|2024-08-26 08:08:50|||||||||2
1724659750000|2024-08-26 08:09:10|||||||||2
1724659770000|2024-08-26 08:09:30|||||||||1
1724659790000|2024-08-26 08:09:50|||||||||2
1724659800000|2024-08-26 08:10:00|||||||||2
1724659810000|2024-08-26 08:10:10|||||||||1
1724659820000|2024-08-26 08:10:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|4
1724659840000|2024-08-26 08:10:40|||||||||1
1724659850000|2024-08-26 08:10:50|||||||||1
1724659860000|2024-08-26 08:11:00|||||||||1
1724659880000|2024-08-26 08:11:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|9
1724659890000|2024-08-26 08:11:30|13419.2|13415.2|13420.8|13416.8|13420.8|13416.8|13419.2|13415.2|256
1724659900000|2024-08-26 08:11:40|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|10
1724659910000|2024-08-26 08:11:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|8
1724659920000|2024-08-26 08:12:00|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13420.8|13416.8|5
1724659930000|2024-08-26 08:12:10|||||||||1
1724659940000|2024-08-26 08:12:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|3
1724659950000|2024-08-26 08:12:30|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|11
1724659970000|2024-08-26 08:12:50|||||||||2
1724659990000|2024-08-26 08:13:10|||||||||2
1724660010000|2024-08-26 08:13:30|||||||||1
1724660020000|2024-08-26 08:13:40|||||||||1
1724660030000|2024-08-26 08:13:50|13420.8|13416.8|13419.2|13415.2|13420.8|13416.8|13419.2|13415.2|582
1724660040000|2024-08-26 08:14:00|13420.8|13416.8|13419.2|13415.2|13420.8|13416.8|13419.2|13415.2|2
1724660060000|2024-08-26 08:14:20|||||||||1
1724660070000|2024-08-26 08:14:30|||||||||7
1724660080000|2024-08-26 08:14:40|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|2
1724660090000|2024-08-26 08:14:50|||||||||1
1724660100000|2024-08-26 08:15:00|||||||||24
1724660120000|2024-08-26 08:15:20|||||||||1
1724660130000|2024-08-26 08:15:30|||||||||1
1724660140000|2024-08-26 08:15:40|||||||||2
1724660150000|2024-08-26 08:15:50|||||||||1
1724660170000|2024-08-26 08:16:10|||||||||278
1724660180000|2024-08-26 08:16:20|||||||||1
1724660190000|2024-08-26 08:16:30|||||||||1
1724660210000|2024-08-26 08:16:50|||||||||1
1724660230000|2024-08-26 08:17:10|||||||||2
1724660240000|2024-08-26 08:17:20|||||||||1
1724660260000|2024-08-26 08:17:40|||||||||1
1724660280000|2024-08-26 08:18:00|||||||||2
1724660300000|2024-08-26 08:18:20|||||||||28
1724660320000|2024-08-26 08:18:40|||||||||115
1724660340000|2024-08-26 08:19:00|||||||||1
1724660350000|2024-08-26 08:19:10|||||||||1
1724660370000|2024-08-26 08:19:30|||||||||2
1724660390000|2024-08-26 08:19:50|||||||||6
1724660400000|2024-08-26 08:20:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13423.9|13419.9|2
1724660410000|2024-08-26 08:20:10|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|13
1724660420000|2024-08-26 08:20:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|21
1724660430000|2024-08-26 08:20:30|||||||||1
1724660450000|2024-08-26 08:20:50|||||||||1
1724660460000|2024-08-26 08:21:00|||||||||1
1724660470000|2024-08-26 08:21:10|||||||||15
1724660480000|2024-08-26 08:21:20|||||||||9
1724660500000|2024-08-26 08:21:40|||||||||2
1724660510000|2024-08-26 08:21:50|||||||||1
1724660520000|2024-08-26 08:22:00|||||||||1
1724660540000|2024-08-26 08:22:20|||||||||1
1724660550000|2024-08-26 08:22:30|||||||||27
1724660560000|2024-08-26 08:22:40|||||||||2
1724660570000|2024-08-26 08:22:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|3
1724660580000|2024-08-26 08:23:00|13427|13423|13428.6|13424.6|13428.6|13424.6|13427|13423|3
1724660590000|2024-08-26 08:23:10|||||||||1
1724660600000|2024-08-26 08:23:20|13427|13423|13425.4|13421.4|13427|13423|13425.4|13421.4|0
1724660610000|2024-08-26 08:23:30|||||||||2
1724660620000|2024-08-26 08:23:40|13427|13423|13427|13423|13427|13423|13427|13423|2
1724660630000|2024-08-26 08:23:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|1
1724660640000|2024-08-26 08:24:00|||||||||1
1724660650000|2024-08-26 08:24:10|||||||||1
1724660660000|2024-08-26 08:24:20|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|8
1724660670000|2024-08-26 08:24:30|||||||||2
1724660680000|2024-08-26 08:24:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|8
1724660690000|2024-08-26 08:24:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|10
1724660700000|2024-08-26 08:25:00|||||||||1
1724660710000|2024-08-26 08:25:10|||||||||1
1724660720000|2024-08-26 08:25:20|||||||||1
1724660730000|2024-08-26 08:25:30|13427|13423|13427|13423|13427|13423|13425.4|13421.4|6
1724660740000|2024-08-26 08:25:40|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|15
1724660750000|2024-08-26 08:25:50|||||||||1
1724660760000|2024-08-26 08:26:00|||||||||1
1724660780000|2024-08-26 08:26:20|||||||||1
1724660790000|2024-08-26 08:26:30|||||||||27
1724660800000|2024-08-26 08:26:40|||||||||1
1724660810000|2024-08-26 08:26:50|||||||||42
1724660830000|2024-08-26 08:27:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|3
1724660850000|2024-08-26 08:27:30|||||||||3
1724660870000|2024-08-26 08:27:50|||||||||1
1724660880000|2024-08-26 08:28:00|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13423.9|13419.9|21
1724660890000|2024-08-26 08:28:10|||||||||1
1724660900000|2024-08-26 08:28:20|||||||||2
1724660920000|2024-08-26 08:28:40|||||||||1
1724660940000|2024-08-26 08:29:00|13427|13423|13428.6|13424.6|13428.6|13424.6|13427|13423|4
1724660960000|2024-08-26 08:29:20|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|2
1724660980000|2024-08-26 08:29:40|13427|13423|13425.4|13421.4|13427|13423|13425.4|13421.4|1
1724660990000|2024-08-26 08:29:50|||||||||1
1724661000000|2024-08-26 08:30:00|||||||||1
1724661010000|2024-08-26 08:30:10|||||||||51
1724661030000|2024-08-26 08:30:30|||||||||28
1724661040000|2024-08-26 08:30:40|||||||||1
1724661050000|2024-08-26 08:30:50|||||||||217
1724661060000|2024-08-26 08:31:00|||||||||287
1724661070000|2024-08-26 08:31:10|||||||||1
1724661080000|2024-08-26 08:31:20|||||||||1
1724661090000|2024-08-26 08:31:30|||||||||2
1724661110000|2024-08-26 08:31:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|9
1724661120000|2024-08-26 08:32:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|6
1724661130000|2024-08-26 08:32:10|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|16
1724661140000|2024-08-26 08:32:20|||||||||2
1724661160000|2024-08-26 08:32:40|||||||||1
1724661180000|2024-08-26 08:33:00|||||||||2
1724661200000|2024-08-26 08:33:20|||||||||2
1724661220000|2024-08-26 08:33:40|||||||||1
1724661230000|2024-08-26 08:33:50|||||||||21
1724661250000|2024-08-26 08:34:10|||||||||1
1724661260000|2024-08-26 08:34:20|||||||||26
1724661270000|2024-08-26 08:34:30|||||||||1
1724661280000|2024-08-26 08:34:40|||||||||1
1724661290000|2024-08-26 08:34:50|||||||||25
1724661300000|2024-08-26 08:35:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|7
1724661310000|2024-08-26 08:35:10|||||||||1
1724661330000|2024-08-26 08:35:30|||||||||2
1724661350000|2024-08-26 08:35:50|||||||||1
1724661360000|2024-08-26 08:36:00|||||||||1
1724661370000|2024-08-26 08:36:10|||||||||11
1724661380000|2024-08-26 08:36:20|||||||||2
1724661400000|2024-08-26 08:36:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|55
1724661410000|2024-08-26 08:36:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|14
1724661420000|2024-08-26 08:37:00|||||||||2
1724661440000|2024-08-26 08:37:20|||||||||1
1724661450000|2024-08-26 08:37:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|9
1724661460000|2024-08-26 08:37:40|||||||||1
1724661470000|2024-08-26 08:37:50|||||||||2
1724661480000|2024-08-26 08:38:00|||||||||182
1724661490000|2024-08-26 08:38:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|2
1724661500000|2024-08-26 08:38:20|||||||||23
1724661510000|2024-08-26 08:38:30|||||||||1
1724661520000|2024-08-26 08:38:40|13427|13423|13425.4|13421.4|13427|13423|13425.4|13421.4|5
1724661530000|2024-08-26 08:38:50|||||||||56
1724661550000|2024-08-26 08:39:10|||||||||1
1724661560000|2024-08-26 08:39:20|||||||||1
1724661570000|2024-08-26 08:39:30|||||||||2
1724661580000|2024-08-26 08:39:40|||||||||1
1724661600000|2024-08-26 08:40:00|||||||||2
1724661610000|2024-08-26 08:40:10|||||||||1
1724661620000|2024-08-26 08:40:20|||||||||1
1724661640000|2024-08-26 08:40:40|||||||||1
1724661660000|2024-08-26 08:41:00|||||||||2
1724661680000|2024-08-26 08:41:20|||||||||1
1724661690000|2024-08-26 08:41:30|||||||||1
1724661710000|2024-08-26 08:41:50|||||||||26
1724661720000|2024-08-26 08:42:00|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|18
1724661730000|2024-08-26 08:42:10|13423.9|13419.9|13423.9|13419.9|13423.9|13419.9|13422.3|13418.3|3
1724661740000|2024-08-26 08:42:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|0
1724661750000|2024-08-26 08:42:30|||||||||1
1724661760000|2024-08-26 08:42:40|||||||||1
1724661770000|2024-08-26 08:42:50|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13423.9|13419.9|1
1724661790000|2024-08-26 08:43:10|||||||||1
1724661810000|2024-08-26 08:43:30|||||||||2
1724661820000|2024-08-26 08:43:40|||||||||1
1724661840000|2024-08-26 08:44:00|||||||||1
1724661850000|2024-08-26 08:44:10|||||||||1
1724661860000|2024-08-26 08:44:20|||||||||611
1724661880000|2024-08-26 08:44:40|||||||||1
1724661890000|2024-08-26 08:44:50|13427|13423|13425.4|13421.4|13427|13423|13425.4|13421.4|2
1724661900000|2024-08-26 08:45:00|||||||||2
1724661910000|2024-08-26 08:45:10|||||||||1
1724661920000|2024-08-26 08:45:20|13427|13423|13428.6|13424.6|13428.6|13424.6|13427|13423|1
1724661930000|2024-08-26 08:45:30|||||||||105
1724661950000|2024-08-26 08:45:50|||||||||2
1724661970000|2024-08-26 08:46:10|||||||||1
1724661990000|2024-08-26 08:46:30|||||||||1
1724662000000|2024-08-26 08:46:40|||||||||1
1724662010000|2024-08-26 08:46:50|||||||||1
1724662030000|2024-08-26 08:47:10|||||||||3
1724662050000|2024-08-26 08:47:30|||||||||2
1724662060000|2024-08-26 08:47:40|||||||||1
1724662080000|2024-08-26 08:48:00|||||||||1
1724662090000|2024-08-26 08:48:10|||||||||2
1724662100000|2024-08-26 08:48:20|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13430.1|13426.1|2
1724662120000|2024-08-26 08:48:40|||||||||1
1724662130000|2024-08-26 08:48:50|||||||||25
1724662140000|2024-08-26 08:49:00|13433.3|13429.3|13431.7|13427.7|13433.3|13429.3|13431.7|13427.7|52
1724662150000|2024-08-26 08:49:10|13433.3|13429.3|13433.3|13429.3|13433.3|13429.3|13433.3|13429.3|1
1724662160000|2024-08-26 08:49:20|13434.8|13430.8|13433.3|13429.3|13434.8|13430.8|13433.3|13429.3|1
1724662170000|2024-08-26 08:49:30|||||||||1
1724662180000|2024-08-26 08:49:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|3
1724662190000|2024-08-26 08:49:50|||||||||2
1724662210000|2024-08-26 08:50:10|||||||||1
1724662230000|2024-08-26 08:50:30|||||||||1
1724662240000|2024-08-26 08:50:40|||||||||1
1724662250000|2024-08-26 08:50:50|||||||||1
1724662270000|2024-08-26 08:51:10|||||||||2
1724662280000|2024-08-26 08:51:20|||||||||1
1724662290000|2024-08-26 08:51:30|||||||||5
1724662300000|2024-08-26 08:51:40|||||||||1
1724662320000|2024-08-26 08:52:00|||||||||1
1724662330000|2024-08-26 08:52:10|||||||||1
1724662340000|2024-08-26 08:52:20|||||||||3
1724662360000|2024-08-26 08:52:40|||||||||28
1724662380000|2024-08-26 08:53:00|||||||||2
1724662390000|2024-08-26 08:53:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|8
1724662400000|2024-08-26 08:53:20|||||||||2
1724662410000|2024-08-26 08:53:30|||||||||1
1724662420000|2024-08-26 08:53:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|2
1724662430000|2024-08-26 08:53:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|22
1724662440000|2024-08-26 08:54:00|||||||||2
1724662450000|2024-08-26 08:54:10|||||||||12
1724662460000|2024-08-26 08:54:20|||||||||2
1724662470000|2024-08-26 08:54:30|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13436.4|13432.4|2
1724662480000|2024-08-26 08:54:40|||||||||1
1724662490000|2024-08-26 08:54:50|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|1
1724662500000|2024-08-26 08:55:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|0
1724662510000|2024-08-26 08:55:10|||||||||1
1724662520000|2024-08-26 08:55:20|||||||||1
1724662530000|2024-08-26 08:55:30|||||||||1
1724662540000|2024-08-26 08:55:40|||||||||1
1724662560000|2024-08-26 08:56:00|||||||||1
1724662570000|2024-08-26 08:56:10|||||||||1
1724662580000|2024-08-26 08:56:20|||||||||8
1724662600000|2024-08-26 08:56:40|||||||||4
1724662610000|2024-08-26 08:56:50|||||||||22
1724662620000|2024-08-26 08:57:00|||||||||3
1724662630000|2024-08-26 08:57:10|||||||||53
1724662640000|2024-08-26 08:57:20|||||||||4
1724662650000|2024-08-26 08:57:30|||||||||1
1724662670000|2024-08-26 08:57:50|||||||||2
1724662690000|2024-08-26 08:58:10|||||||||1
1724662700000|2024-08-26 08:58:20|||||||||2
1724662710000|2024-08-26 08:58:30|||||||||1
1724662720000|2024-08-26 08:58:40|||||||||1
1724662730000|2024-08-26 08:58:50|||||||||1
1724662740000|2024-08-26 08:59:00|||||||||13
1724662750000|2024-08-26 08:59:10|||||||||1
1724662760000|2024-08-26 08:59:20|||||||||2
1724662770000|2024-08-26 08:59:30|||||||||1
1724662780000|2024-08-26 08:59:40|||||||||1
1724662800000|2024-08-26 09:00:00|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|39
1724662810000|2024-08-26 09:00:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|1
1724662820000|2024-08-26 09:00:20|||||||||1
1724662840000|2024-08-26 09:00:40|||||||||1
1724662860000|2024-08-26 09:01:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|26
1724662870000|2024-08-26 09:01:10|||||||||1
1724662880000|2024-08-26 09:01:20|||||||||1
1724662890000|2024-08-26 09:01:30|||||||||1
1724662910000|2024-08-26 09:01:50|||||||||34
1724662930000|2024-08-26 09:02:10|||||||||3
1724662950000|2024-08-26 09:02:30|||||||||1
1724662960000|2024-08-26 09:02:40|||||||||1
1724662970000|2024-08-26 09:02:50|||||||||1
1724662980000|2024-08-26 09:03:00|||||||||2
1724662990000|2024-08-26 09:03:10|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|12
1724663010000|2024-08-26 09:03:30|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|4
1724663020000|2024-08-26 09:03:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|16
1724663030000|2024-08-26 09:03:50|||||||||33
1724663040000|2024-08-26 09:04:00|||||||||1
1724663050000|2024-08-26 09:04:10|||||||||1
1724663060000|2024-08-26 09:04:20|||||||||1
1724663070000|2024-08-26 09:04:30|||||||||3
1724663080000|2024-08-26 09:04:40|||||||||1
1724663090000|2024-08-26 09:04:50|||||||||77
1724663100000|2024-08-26 09:05:00|||||||||2
1724663120000|2024-08-26 09:05:20|||||||||1
1724663130000|2024-08-26 09:05:30|||||||||1
1724663140000|2024-08-26 09:05:40|||||||||984
1724663150000|2024-08-26 09:05:50|||||||||74
1724663160000|2024-08-26 09:06:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|621
1724663170000|2024-08-26 09:06:10|||||||||1
1724663190000|2024-08-26 09:06:30|13433.3|13429.3|13433.3|13429.3|13433.3|13429.3|13433.3|13429.3|27
1724663200000|2024-08-26 09:06:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|1
1724663210000|2024-08-26 09:06:50|||||||||1
1724663230000|2024-08-26 09:07:10|||||||||1
1724663240000|2024-08-26 09:07:20|||||||||300
1724663250000|2024-08-26 09:07:30|||||||||4
1724663260000|2024-08-26 09:07:40|||||||||3
1724663280000|2024-08-26 09:08:00|||||||||34
1724663300000|2024-08-26 09:08:20|||||||||3
1724663310000|2024-08-26 09:08:30|||||||||38
1724663320000|2024-08-26 09:08:40|||||||||1
1724663340000|2024-08-26 09:09:00|||||||||5
1724663350000|2024-08-26 09:09:10|||||||||6
1724663360000|2024-08-26 09:09:20|||||||||1
1724663380000|2024-08-26 09:09:40|||||||||1
1724663390000|2024-08-26 09:09:50|||||||||2
1724663400000|2024-08-26 09:10:00|||||||||44
1724663410000|2024-08-26 09:10:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|173
1724663420000|2024-08-26 09:10:20|||||||||205
1724663430000|2024-08-26 09:10:30|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|23
1724663440000|2024-08-26 09:10:40|||||||||13
1724663450000|2024-08-26 09:10:50|||||||||3
1724663460000|2024-08-26 09:11:00|||||||||1
1724663470000|2024-08-26 09:11:10|||||||||171
1724663490000|2024-08-26 09:11:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|22
1724663500000|2024-08-26 09:11:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|17
1724663510000|2024-08-26 09:11:50|||||||||3
1724663520000|2024-08-26 09:12:00|||||||||31
1724663530000|2024-08-26 09:12:10|||||||||1
1724663540000|2024-08-26 09:12:20|||||||||13
1724663560000|2024-08-26 09:12:40|||||||||1
1724663580000|2024-08-26 09:13:00|||||||||1
1724663590000|2024-08-26 09:13:10|||||||||1
1724663600000|2024-08-26 09:13:20|||||||||1
1724663620000|2024-08-26 09:13:40|||||||||1
1724663630000|2024-08-26 09:13:50|||||||||2
1724663640000|2024-08-26 09:14:00|||||||||2
1724663650000|2024-08-26 09:14:10|||||||||123
1724663670000|2024-08-26 09:14:30|||||||||1
1724663680000|2024-08-26 09:14:40|||||||||1
1724663690000|2024-08-26 09:14:50|||||||||2
1724663700000|2024-08-26 09:15:00|||||||||69
1724663710000|2024-08-26 09:15:10|||||||||1
1724663730000|2024-08-26 09:15:30|||||||||2
1724663740000|2024-08-26 09:15:40|||||||||29
1724663750000|2024-08-26 09:15:50|||||||||1
1724663760000|2024-08-26 09:16:00|||||||||1
1724663770000|2024-08-26 09:16:10|||||||||2
1724663780000|2024-08-26 09:16:20|||||||||2
1724663790000|2024-08-26 09:16:30|||||||||1000
1724663800000|2024-08-26 09:16:40|||||||||2
1724663820000|2024-08-26 09:17:00|||||||||1
1724663830000|2024-08-26 09:17:10|||||||||23
1724663840000|2024-08-26 09:17:20|||||||||103
1724663850000|2024-08-26 09:17:30|||||||||156
1724663860000|2024-08-26 09:17:40|||||||||1
1724663870000|2024-08-26 09:17:50|||||||||2
1724663880000|2024-08-26 09:18:00|||||||||1
1724663890000|2024-08-26 09:18:10|||||||||1
1724663910000|2024-08-26 09:18:30|||||||||3
1724663920000|2024-08-26 09:18:40|||||||||1
1724663930000|2024-08-26 09:18:50|||||||||1
1724663950000|2024-08-26 09:19:10|||||||||32
1724663960000|2024-08-26 09:19:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|11
1724663970000|2024-08-26 09:19:30|||||||||2
1724663980000|2024-08-26 09:19:40|13434.8|13430.8|13436.4|13432.4|13436.4|13432.4|13434.8|13430.8|9
1724663990000|2024-08-26 09:19:50|13437.9|13433.9|13436.4|13432.4|13437.9|13433.9|13436.4|13432.4|2
1724664010000|2024-08-26 09:20:10|||||||||3
1724664020000|2024-08-26 09:20:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|2
1724664030000|2024-08-26 09:20:30|||||||||5
1724664040000|2024-08-26 09:20:40|||||||||3
1724664050000|2024-08-26 09:20:50|||||||||1
1724664060000|2024-08-26 09:21:00|||||||||1
1724664070000|2024-08-26 09:21:10|||||||||1
1724664080000|2024-08-26 09:21:20|||||||||1
1724664090000|2024-08-26 09:21:30|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|3
1724664100000|2024-08-26 09:21:40|||||||||3
1724664120000|2024-08-26 09:22:00|||||||||2
1724664140000|2024-08-26 09:22:20|13433.3|13429.3|13433.3|13429.3|13433.3|13429.3|13433.3|13429.3|3
1724664150000|2024-08-26 09:22:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|1
1724664170000|2024-08-26 09:22:50|||||||||8
1724664190000|2024-08-26 09:23:10|||||||||3
1724664200000|2024-08-26 09:23:20|||||||||1
1724664210000|2024-08-26 09:23:30|||||||||2
1724664230000|2024-08-26 09:23:50|13434.8|13430.8|13433.3|13429.3|13434.8|13430.8|13433.3|13429.3|15
1724664240000|2024-08-26 09:24:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|0
1724664250000|2024-08-26 09:24:10|||||||||1
1724664260000|2024-08-26 09:24:20|||||||||1
1724664270000|2024-08-26 09:24:30|||||||||7
1724664280000|2024-08-26 09:24:40|||||||||1
1724664300000|2024-08-26 09:25:00|||||||||1
1724664310000|2024-08-26 09:25:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|8
1724664320000|2024-08-26 09:25:20|||||||||1
1724664340000|2024-08-26 09:25:40|||||||||1
1724664350000|2024-08-26 09:25:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|4
1724664360000|2024-08-26 09:26:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|4
1724664380000|2024-08-26 09:26:20|||||||||4
1724664390000|2024-08-26 09:26:30|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|3
1724664400000|2024-08-26 09:26:40|||||||||28
1724664410000|2024-08-26 09:26:50|||||||||3
1724664430000|2024-08-26 09:27:10|||||||||1
1724664450000|2024-08-26 09:27:30|||||||||4
1724664460000|2024-08-26 09:27:40|||||||||1
1724664470000|2024-08-26 09:27:50|||||||||1
1724664490000|2024-08-26 09:28:10|||||||||1
1724664500000|2024-08-26 09:28:20|||||||||2
1724664510000|2024-08-26 09:28:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|64
1724664520000|2024-08-26 09:28:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|32
1724664530000|2024-08-26 09:28:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|12
1724664540000|2024-08-26 09:29:00|||||||||5
1724664550000|2024-08-26 09:29:10|||||||||2
1724664560000|2024-08-26 09:29:20|||||||||4
1724664580000|2024-08-26 09:29:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|89
1724664590000|2024-08-26 09:29:50|||||||||3
1724664600000|2024-08-26 09:30:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|16
1724664610000|2024-08-26 09:30:10|||||||||2
1724664620000|2024-08-26 09:30:20|||||||||1
1724664630000|2024-08-26 09:30:30|||||||||48
1724664640000|2024-08-26 09:30:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|79
1724664650000|2024-08-26 09:30:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|29
1724664660000|2024-08-26 09:31:00|||||||||1
1724664680000|2024-08-26 09:31:20|||||||||1
1724664690000|2024-08-26 09:31:30|||||||||1
1724664700000|2024-08-26 09:31:40|||||||||1
1724664710000|2024-08-26 09:31:50|||||||||1
1724664730000|2024-08-26 09:32:10|||||||||1
1724664750000|2024-08-26 09:32:30|||||||||4
1724664770000|2024-08-26 09:32:50|||||||||2
1724664790000|2024-08-26 09:33:10|||||||||1
1724664800000|2024-08-26 09:33:20|||||||||1
1724664810000|2024-08-26 09:33:30|||||||||1
1724664820000|2024-08-26 09:33:40|||||||||1
1724664830000|2024-08-26 09:33:50|||||||||29
1724664840000|2024-08-26 09:34:00|||||||||4
1724664860000|2024-08-26 09:34:20|||||||||1
1724664870000|2024-08-26 09:34:30|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|34
1724664880000|2024-08-26 09:34:40|||||||||49
1724664890000|2024-08-26 09:34:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|3
1724664900000|2024-08-26 09:35:00|||||||||1
1724664920000|2024-08-26 09:35:20|||||||||1
1724664940000|2024-08-26 09:35:40|||||||||2
1724664950000|2024-08-26 09:35:50|||||||||1
1724664960000|2024-08-26 09:36:00|13434.8|13430.8|13436.4|13432.4|13437.9|13433.9|13434.8|13430.8|3
1724664970000|2024-08-26 09:36:10|||||||||3
1724664980000|2024-08-26 09:36:20|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|13
1724664990000|2024-08-26 09:36:30|13436.4|13432.4|13434.8|13430.8|13436.4|13432.4|13434.8|13430.8|2
1724665000000|2024-08-26 09:36:40|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13436.4|13432.4|3
1724665010000|2024-08-26 09:36:50|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|3
1724665020000|2024-08-26 09:37:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|0
1724665030000|2024-08-26 09:37:10|||||||||32
1724665040000|2024-08-26 09:37:20|||||||||1
1724665050000|2024-08-26 09:37:30|||||||||2
1724665060000|2024-08-26 09:37:40|||||||||2
1724665070000|2024-08-26 09:37:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|9
1724665080000|2024-08-26 09:38:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|6
1724665090000|2024-08-26 09:38:10|||||||||6
1724665100000|2024-08-26 09:38:20|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13433.3|13429.3|2
1724665120000|2024-08-26 09:38:40|||||||||1
1724665130000|2024-08-26 09:38:50|||||||||1
1724665140000|2024-08-26 09:39:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|12
1724665150000|2024-08-26 09:39:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|9
1724665160000|2024-08-26 09:39:20|||||||||1
1724665180000|2024-08-26 09:39:40|||||||||4
1724665190000|2024-08-26 09:39:50|||||||||22
1724665200000|2024-08-26 09:40:00|||||||||1
1724665220000|2024-08-26 09:40:20|||||||||103
1724665230000|2024-08-26 09:40:30|||||||||48
1724665250000|2024-08-26 09:40:50|||||||||3
1724665260000|2024-08-26 09:41:00|||||||||33
1724665270000|2024-08-26 09:41:10|||||||||1
1724665280000|2024-08-26 09:41:20|||||||||1
1724665290000|2024-08-26 09:41:30|||||||||1
1724665310000|2024-08-26 09:41:50|||||||||4
1724665330000|2024-08-26 09:42:10|||||||||2
1724665350000|2024-08-26 09:42:30|||||||||1
1724665360000|2024-08-26 09:42:40|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|35
1724665370000|2024-08-26 09:42:50|||||||||1
1724665380000|2024-08-26 09:43:00|||||||||2
1724665400000|2024-08-26 09:43:20|||||||||3
1724665410000|2024-08-26 09:43:30|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|2
1724665420000|2024-08-26 09:43:40|||||||||3
1724665430000|2024-08-26 09:43:50|||||||||1
1724665440000|2024-08-26 09:44:00|||||||||1
1724665460000|2024-08-26 09:44:20|||||||||1
1724665480000|2024-08-26 09:44:40|||||||||4
1724665490000|2024-08-26 09:44:50|||||||||1
1724665500000|2024-08-26 09:45:00|||||||||3
1724665520000|2024-08-26 09:45:20|||||||||2
1724665530000|2024-08-26 09:45:30|||||||||1
1724665550000|2024-08-26 09:45:50|||||||||1
1724665570000|2024-08-26 09:46:10|||||||||2
1724665590000|2024-08-26 09:46:30|||||||||3
1724665610000|2024-08-26 09:46:50|||||||||1
1724665620000|2024-08-26 09:47:00|||||||||1
1724665630000|2024-08-26 09:47:10|||||||||1
1724665650000|2024-08-26 09:47:30|||||||||2
1724665660000|2024-08-26 09:47:40|||||||||1
1724665670000|2024-08-26 09:47:50|13439.5|13435.5|13437.9|13433.9|13439.5|13435.5|13437.9|13433.9|44
1724665680000|2024-08-26 09:48:00|||||||||1
1724665700000|2024-08-26 09:48:20|||||||||1
1724665710000|2024-08-26 09:48:30|||||||||32
1724665720000|2024-08-26 09:48:40|||||||||2
1724665740000|2024-08-26 09:49:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|8
1724665750000|2024-08-26 09:49:10|||||||||3
1724665760000|2024-08-26 09:49:20|||||||||3
1724665770000|2024-08-26 09:49:30|||||||||3
1724665780000|2024-08-26 09:49:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|9
1724665790000|2024-08-26 09:49:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|19
1724665800000|2024-08-26 09:50:00|||||||||1
1724665810000|2024-08-26 09:50:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|15
1724665820000|2024-08-26 09:50:20|||||||||279
1724665830000|2024-08-26 09:50:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|24
1724665840000|2024-08-26 09:50:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|14
1724665850000|2024-08-26 09:50:50|||||||||2
1724665860000|2024-08-26 09:51:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|489
1724665870000|2024-08-26 09:51:10|||||||||2
1724665890000|2024-08-26 09:51:30|||||||||1
1724665910000|2024-08-26 09:51:50|||||||||2
1724665930000|2024-08-26 09:52:10|||||||||1
1724665940000|2024-08-26 09:52:20|||||||||22
1724665950000|2024-08-26 09:52:30|||||||||1
1724665960000|2024-08-26 09:52:40|||||||||2
1724665980000|2024-08-26 09:53:00|||||||||1
1724665990000|2024-08-26 09:53:10|||||||||1
1724666000000|2024-08-26 09:53:20|||||||||1
1724666010000|2024-08-26 09:53:30|||||||||1
1724666020000|2024-08-26 09:53:40|||||||||1
1724666030000|2024-08-26 09:53:50|||||||||1
1724666040000|2024-08-26 09:54:00|||||||||1
1724666060000|2024-08-26 09:54:20|||||||||2
1724666080000|2024-08-26 09:54:40|||||||||1
1724666090000|2024-08-26 09:54:50|||||||||19
1724666100000|2024-08-26 09:55:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|12
1724666110000|2024-08-26 09:55:10|||||||||2
1724666120000|2024-08-26 09:55:20|||||||||78
1724666130000|2024-08-26 09:55:30|||||||||1
1724666140000|2024-08-26 09:55:40|||||||||26
1724666150000|2024-08-26 09:55:50|||||||||71
1724666160000|2024-08-26 09:56:00|||||||||1
1724666170000|2024-08-26 09:56:10|||||||||1
1724666180000|2024-08-26 09:56:20|||||||||69
1724666190000|2024-08-26 09:56:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|20
1724666210000|2024-08-26 09:56:50|||||||||5
1724666230000|2024-08-26 09:57:10|||||||||1
1724666240000|2024-08-26 09:57:20|||||||||70
1724666250000|2024-08-26 09:57:30|||||||||1
1724666260000|2024-08-26 09:57:40|||||||||2
1724666270000|2024-08-26 09:57:50|||||||||72
1724666280000|2024-08-26 09:58:00|||||||||1
1724666300000|2024-08-26 09:58:20|||||||||71
1724666310000|2024-08-26 09:58:30|||||||||1
1724666320000|2024-08-26 09:58:40|||||||||1
1724666330000|2024-08-26 09:58:50|||||||||71
1724666340000|2024-08-26 09:59:00|||||||||1
1724666350000|2024-08-26 09:59:10|||||||||1
1724666360000|2024-08-26 09:59:20|||||||||70
1724666380000|2024-08-26 09:59:40|||||||||876
1724666390000|2024-08-26 09:59:50|||||||||71
1724666400000|2024-08-26 10:00:00|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|20
1724666410000|2024-08-26 10:00:10|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|16
1724666420000|2024-08-26 10:00:20|||||||||69
1724666430000|2024-08-26 10:00:30|||||||||1
1724666450000|2024-08-26 10:00:50|||||||||71
1724666470000|2024-08-26 10:01:10|||||||||1
1724666480000|2024-08-26 10:01:20|||||||||70
1724666490000|2024-08-26 10:01:30|||||||||4
1724666500000|2024-08-26 10:01:40|||||||||15
1724666510000|2024-08-26 10:01:50|||||||||148
1724666520000|2024-08-26 10:02:00|13455.1|13451.1|13453.6|13449.6|13455.1|13451.1|13453.6|13449.6|841
1724666530000|2024-08-26 10:02:10|||||||||91
1724666540000|2024-08-26 10:02:20|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|9
1724666550000|2024-08-26 10:02:30|||||||||4
1724666560000|2024-08-26 10:02:40|||||||||1
1724666570000|2024-08-26 10:02:50|||||||||86
1724666580000|2024-08-26 10:03:00|||||||||1
1724666590000|2024-08-26 10:03:10|||||||||25
1724666600000|2024-08-26 10:03:20|||||||||7
1724666620000|2024-08-26 10:03:40|||||||||1
1724666630000|2024-08-26 10:03:50|||||||||79
1724666640000|2024-08-26 10:04:00|||||||||17
1724666650000|2024-08-26 10:04:10|13455.1|13451.1|13453.6|13449.6|13455.1|13451.1|13453.6|13449.6|230
1724666660000|2024-08-26 10:04:20|||||||||71
1724666670000|2024-08-26 10:04:30|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|5
1724666680000|2024-08-26 10:04:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|6
1724666690000|2024-08-26 10:04:50|||||||||69
1724666700000|2024-08-26 10:05:00|||||||||2
1724666720000|2024-08-26 10:05:20|||||||||72
1724666730000|2024-08-26 10:05:30|||||||||202
1724666750000|2024-08-26 10:05:50|||||||||124
1724666770000|2024-08-26 10:06:10|||||||||1
1724666780000|2024-08-26 10:06:20|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|86
1724666790000|2024-08-26 10:06:30|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13453.6|13449.6|12
1724666800000|2024-08-26 10:06:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1724666810000|2024-08-26 10:06:50|||||||||70
1724666820000|2024-08-26 10:07:00|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|11
1724666830000|2024-08-26 10:07:10|||||||||1
1724666840000|2024-08-26 10:07:20|||||||||71
1724666850000|2024-08-26 10:07:30|||||||||3
1724666870000|2024-08-26 10:07:50|||||||||70
1724666880000|2024-08-26 10:08:00|||||||||1
1724666890000|2024-08-26 10:08:10|13458.3|13454.3|13458.3|13454.3|13458.3|13454.3|13458.3|13454.3|14
1724666900000|2024-08-26 10:08:20|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|73
1724666920000|2024-08-26 10:08:40|13458.3|13454.3|13458.3|13454.3|13458.3|13454.3|13458.3|13454.3|23
1724666930000|2024-08-26 10:08:50|||||||||74
1724666940000|2024-08-26 10:09:00|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|2
1724666960000|2024-08-26 10:09:20|||||||||70
1724666970000|2024-08-26 10:09:30|||||||||20
1724666980000|2024-08-26 10:09:40|13456.7|13452.7|13458.3|13454.3|13458.3|13454.3|13456.7|13452.7|6
1724666990000|2024-08-26 10:09:50|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|104
1724667000000|2024-08-26 10:10:00|||||||||3
1724667020000|2024-08-26 10:10:20|||||||||76
1724667030000|2024-08-26 10:10:30|||||||||3
1724667040000|2024-08-26 10:10:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|829
1724667050000|2024-08-26 10:10:50|||||||||75
1724667060000|2024-08-26 10:11:00|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|21
1724667070000|2024-08-26 10:11:10|||||||||1
1724667080000|2024-08-26 10:11:20|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|74
1724667090000|2024-08-26 10:11:30|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|99
1724667100000|2024-08-26 10:11:40|||||||||2
1724667110000|2024-08-26 10:11:50|||||||||72
1724667120000|2024-08-26 10:12:00|||||||||1
1724667130000|2024-08-26 10:12:10|||||||||1
1724667140000|2024-08-26 10:12:20|||||||||71
1724667150000|2024-08-26 10:12:30|||||||||1
1724667160000|2024-08-26 10:12:40|||||||||2
1724667170000|2024-08-26 10:12:50|13459.8|13455.8|13458.3|13454.3|13459.8|13455.8|13458.3|13454.3|89
1724667180000|2024-08-26 10:13:00|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|5
1724667190000|2024-08-26 10:13:10|||||||||2
1724667200000|2024-08-26 10:13:20|||||||||73
1724667210000|2024-08-26 10:13:30|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|0
1724667220000|2024-08-26 10:13:40|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|1672
1724667230000|2024-08-26 10:13:50|13455.1|13451.1|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|81
1724667240000|2024-08-26 10:14:00|||||||||64
1724667250000|2024-08-26 10:14:10|||||||||40
1724667260000|2024-08-26 10:14:20|||||||||50
1724667270000|2024-08-26 10:14:30|||||||||39
1724667280000|2024-08-26 10:14:40|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|17
1724667290000|2024-08-26 10:14:50|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|36
1724667300000|2024-08-26 10:15:00|||||||||47
1724667320000|2024-08-26 10:15:20|||||||||35
1724667330000|2024-08-26 10:15:30|||||||||36
1724667340000|2024-08-26 10:15:40|||||||||1
1724667350000|2024-08-26 10:15:50|||||||||35
1724667360000|2024-08-26 10:16:00|||||||||36
1724667370000|2024-08-26 10:16:10|||||||||4
1724667380000|2024-08-26 10:16:20|||||||||50
1724667390000|2024-08-26 10:16:30|||||||||37
1724667400000|2024-08-26 10:16:40|||||||||1
1724667410000|2024-08-26 10:16:50|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|72
1724667420000|2024-08-26 10:17:00|||||||||37
1724667430000|2024-08-26 10:17:10|||||||||2
1724667440000|2024-08-26 10:17:20|||||||||36
1724667450000|2024-08-26 10:17:30|13452|13448|13453.6|13449.6|13453.6|13449.6|13452|13448|126
1724667470000|2024-08-26 10:17:50|13452|13448|13450.4|13446.4|13452|13448|13450.4|13446.4|3111
1724667480000|2024-08-26 10:18:00|||||||||1303
1724667490000|2024-08-26 10:18:10|||||||||1
1724667500000|2024-08-26 10:18:20|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|41
1724667510000|2024-08-26 10:18:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|36
1724667520000|2024-08-26 10:18:40|||||||||10
1724667530000|2024-08-26 10:18:50|||||||||35
1724667540000|2024-08-26 10:19:00|||||||||28
1724667550000|2024-08-26 10:19:10|||||||||17
1724667560000|2024-08-26 10:19:20|||||||||29
1724667570000|2024-08-26 10:19:30|||||||||26
1724667580000|2024-08-26 10:19:40|||||||||17
1724667590000|2024-08-26 10:19:50|||||||||25
1724667600000|2024-08-26 10:20:00|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|1
1724667610000|2024-08-26 10:20:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|1266
1724667620000|2024-08-26 10:20:20|||||||||1
1724667630000|2024-08-26 10:20:30|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|1
1724667640000|2024-08-26 10:20:40|||||||||1
1724667650000|2024-08-26 10:20:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|4
1724667660000|2024-08-26 10:21:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|12
1724667670000|2024-08-26 10:21:10|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13444.2|13440.2|5
1724667680000|2024-08-26 10:21:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|2
1724667690000|2024-08-26 10:21:30|||||||||1
1724667710000|2024-08-26 10:21:50|||||||||5
1724667720000|2024-08-26 10:22:00|||||||||1
1724667730000|2024-08-26 10:22:10|||||||||192
1724667740000|2024-08-26 10:22:20|||||||||12
1724667750000|2024-08-26 10:22:30|||||||||1
1724667770000|2024-08-26 10:22:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|34
1724667780000|2024-08-26 10:23:00|||||||||2
1724667790000|2024-08-26 10:23:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|16
1724667810000|2024-08-26 10:23:30|||||||||1
1724667820000|2024-08-26 10:23:40|13441.1|13437.1|13439.5|13435.5|13441.1|13437.1|13439.5|13435.5|11
1724667830000|2024-08-26 10:23:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|2
1724667840000|2024-08-26 10:24:00|||||||||1
1724667850000|2024-08-26 10:24:10|||||||||3
1724667860000|2024-08-26 10:24:20|||||||||21
1724667870000|2024-08-26 10:24:30|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|52
1724667880000|2024-08-26 10:24:40|||||||||2
1724667890000|2024-08-26 10:24:50|13444.2|13440.2|13442.6|13438.6|13444.2|13440.2|13442.6|13438.6|3
1724667900000|2024-08-26 10:25:00|||||||||1
1724667910000|2024-08-26 10:25:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|0
1724667920000|2024-08-26 10:25:20|||||||||2
1724667930000|2024-08-26 10:25:30|||||||||5
1724667940000|2024-08-26 10:25:40|||||||||1
1724667950000|2024-08-26 10:25:50|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|4
1724667960000|2024-08-26 10:26:00|||||||||1
1724667970000|2024-08-26 10:26:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|1
1724667980000|2024-08-26 10:26:20|||||||||1
1724667990000|2024-08-26 10:26:30|||||||||40
1724668000000|2024-08-26 10:26:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|9
1724668020000|2024-08-26 10:27:00|||||||||2
1724668030000|2024-08-26 10:27:10|||||||||1
1724668040000|2024-08-26 10:27:20|||||||||1
1724668050000|2024-08-26 10:27:30|||||||||183
1724668060000|2024-08-26 10:27:40|||||||||62
1724668070000|2024-08-26 10:27:50|||||||||2
1724668080000|2024-08-26 10:28:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|21
1724668090000|2024-08-26 10:28:10|||||||||1
1724668110000|2024-08-26 10:28:30|||||||||1
1724668120000|2024-08-26 10:28:40|||||||||1
1724668130000|2024-08-26 10:28:50|||||||||1
1724668150000|2024-08-26 10:29:10|||||||||1
1724668170000|2024-08-26 10:29:30|||||||||2
1724668180000|2024-08-26 10:29:40|||||||||14
1724668190000|2024-08-26 10:29:50|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|6
1724668200000|2024-08-26 10:30:00|13434.8|13430.8|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|8
1724668210000|2024-08-26 10:30:10|13436.4|13432.4|13434.8|13430.8|13436.4|13432.4|13434.8|13430.8|2
1724668220000|2024-08-26 10:30:20|||||||||2
1724668230000|2024-08-26 10:30:30|13436.4|13432.4|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|4
1724668240000|2024-08-26 10:30:40|||||||||4
1724668250000|2024-08-26 10:30:50|||||||||1
1724668260000|2024-08-26 10:31:00|||||||||4
1724668270000|2024-08-26 10:31:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|7
1724668280000|2024-08-26 10:31:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|2
1724668300000|2024-08-26 10:31:40|||||||||1
1724668320000|2024-08-26 10:32:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|5089
1724668330000|2024-08-26 10:32:10|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|2
1724668340000|2024-08-26 10:32:20|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|1
1724668360000|2024-08-26 10:32:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|3
1724668370000|2024-08-26 10:32:50|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|4
1724668380000|2024-08-26 10:33:00|||||||||1
1724668390000|2024-08-26 10:33:10|||||||||1
1724668400000|2024-08-26 10:33:20|||||||||1
1724668410000|2024-08-26 10:33:30|||||||||1
1724668420000|2024-08-26 10:33:40|||||||||1
1724668430000|2024-08-26 10:33:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|2
1724668450000|2024-08-26 10:34:10|||||||||1
1724668470000|2024-08-26 10:34:30|||||||||2
1724668480000|2024-08-26 10:34:40|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|28
1724668490000|2024-08-26 10:34:50|||||||||3
1724668510000|2024-08-26 10:35:10|||||||||1
1724668520000|2024-08-26 10:35:20|||||||||1
1724668530000|2024-08-26 10:35:30|||||||||1
1724668550000|2024-08-26 10:35:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|19
1724668560000|2024-08-26 10:36:00|||||||||1
1724668570000|2024-08-26 10:36:10|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|3
1724668580000|2024-08-26 10:36:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|1393
1724668590000|2024-08-26 10:36:30|||||||||1
1724668600000|2024-08-26 10:36:40|||||||||1
1724668610000|2024-08-26 10:36:50|||||||||100
1724668620000|2024-08-26 10:37:00|||||||||2
1724668640000|2024-08-26 10:37:20|||||||||1
1724668660000|2024-08-26 10:37:40|||||||||2
1724668670000|2024-08-26 10:37:50|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|6
1724668680000|2024-08-26 10:38:00|13442.6|13438.6|13442.6|13438.6|13444.2|13440.2|13442.6|13438.6|1
1724668690000|2024-08-26 10:38:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13442.6|13438.6|0
1724668700000|2024-08-26 10:38:20|13442.6|13438.6|13442.6|13438.6|13444.2|13440.2|13442.6|13438.6|1
1724668710000|2024-08-26 10:38:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|1
1724668720000|2024-08-26 10:38:40|||||||||1
1724668730000|2024-08-26 10:38:50|||||||||172
1724668740000|2024-08-26 10:39:00|||||||||1
1724668760000|2024-08-26 10:39:20|||||||||3
1724668770000|2024-08-26 10:39:30|||||||||1
1724668790000|2024-08-26 10:39:50|||||||||1
1724668810000|2024-08-26 10:40:10|||||||||2
1724668830000|2024-08-26 10:40:30|||||||||1
1724668850000|2024-08-26 10:40:50|||||||||1
1724668860000|2024-08-26 10:41:00|||||||||1
1724668870000|2024-08-26 10:41:10|||||||||1
1724668880000|2024-08-26 10:41:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|17
1724668890000|2024-08-26 10:41:30|13439.5|13435.5|13437.9|13433.9|13439.5|13435.5|13437.9|13433.9|5
1724668900000|2024-08-26 10:41:40|||||||||1
1724668910000|2024-08-26 10:41:50|||||||||2
1724668930000|2024-08-26 10:42:10|||||||||1
1724668940000|2024-08-26 10:42:20|||||||||1
1724668950000|2024-08-26 10:42:30|||||||||1
1724668960000|2024-08-26 10:42:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|6
1724668980000|2024-08-26 10:43:00|||||||||1
1724669000000|2024-08-26 10:43:20|||||||||1
1724669010000|2024-08-26 10:43:30|||||||||1
1724669020000|2024-08-26 10:43:40|||||||||1
1724669040000|2024-08-26 10:44:00|||||||||1
1724669060000|2024-08-26 10:44:20|||||||||4
1724669080000|2024-08-26 10:44:40|||||||||1
1724669100000|2024-08-26 10:45:00|||||||||15
1724669110000|2024-08-26 10:45:10|||||||||4
1724669120000|2024-08-26 10:45:20|13442.6|13438.6|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|3
1724669130000|2024-08-26 10:45:30|||||||||1
1724669140000|2024-08-26 10:45:40|||||||||1
1724669160000|2024-08-26 10:46:00|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13442.6|13438.6|2
1724669170000|2024-08-26 10:46:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|8
1724669180000|2024-08-26 10:46:20|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13442.6|13438.6|0
1724669190000|2024-08-26 10:46:30|||||||||1
1724669210000|2024-08-26 10:46:50|||||||||2
1724669230000|2024-08-26 10:47:10|||||||||1
1724669240000|2024-08-26 10:47:20|||||||||37
1724669250000|2024-08-26 10:47:30|||||||||1
1724669260000|2024-08-26 10:47:40|||||||||1
1724669270000|2024-08-26 10:47:50|||||||||1
1724669280000|2024-08-26 10:48:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|9
1724669290000|2024-08-26 10:48:10|||||||||1
1724669310000|2024-08-26 10:48:30|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|3
1724669320000|2024-08-26 10:48:40|13444.2|13440.2|13442.6|13438.6|13444.2|13440.2|13441.1|13437.1|0
1724669330000|2024-08-26 10:48:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|1
1724669340000|2024-08-26 10:49:00|||||||||1
1724669350000|2024-08-26 10:49:10|13442.6|13438.6|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|6
1724669360000|2024-08-26 10:49:20|||||||||2
1724669380000|2024-08-26 10:49:40|||||||||1
1724669400000|2024-08-26 10:50:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|7
1724669410000|2024-08-26 10:50:10|||||||||1
1724669420000|2024-08-26 10:50:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|5
1724669440000|2024-08-26 10:50:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|2
1724669460000|2024-08-26 10:51:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|3
1724669470000|2024-08-26 10:51:10|13439.5|13435.5|13437.9|13433.9|13439.5|13435.5|13437.9|13433.9|0
1724669480000|2024-08-26 10:51:20|||||||||1
1724669490000|2024-08-26 10:51:30|||||||||1
1724669500000|2024-08-26 10:51:40|||||||||1
1724669510000|2024-08-26 10:51:50|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|16
1724669520000|2024-08-26 10:52:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13436.4|13432.4|9
1724669530000|2024-08-26 10:52:10|||||||||3
1724669540000|2024-08-26 10:52:20|||||||||1
1724669560000|2024-08-26 10:52:40|||||||||2
1724669570000|2024-08-26 10:52:50|||||||||1
1724669580000|2024-08-26 10:53:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|21
1724669590000|2024-08-26 10:53:10|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13442.6|13438.6|5
1724669610000|2024-08-26 10:53:30|||||||||2
1724669620000|2024-08-26 10:53:40|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13441.1|13437.1|10
1724669630000|2024-08-26 10:53:50|13441.1|13437.1|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|1
1724669650000|2024-08-26 10:54:10|||||||||1
1724669660000|2024-08-26 10:54:20|||||||||1
1724669670000|2024-08-26 10:54:30|13442.6|13438.6|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|1
1724669680000|2024-08-26 10:54:40|||||||||1
1724669690000|2024-08-26 10:54:50|||||||||1
1724669700000|2024-08-26 10:55:00|13442.6|13438.6|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|1
1724669710000|2024-08-26 10:55:10|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|2
1724669720000|2024-08-26 10:55:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|0
1724669730000|2024-08-26 10:55:30|||||||||1
1724669740000|2024-08-26 10:55:40|||||||||8
1724669750000|2024-08-26 10:55:50|||||||||1
1724669760000|2024-08-26 10:56:00|||||||||1
1724669770000|2024-08-26 10:56:10|||||||||1
1724669810000|2024-08-26 10:56:50|||||||||3
1724669830000|2024-08-26 10:57:10|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|14
1724669860000|2024-08-26 10:57:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|8
1724669910000|2024-08-26 10:58:30|||||||||6
1724669940000|2024-08-26 10:59:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|15
1724669960000|2024-08-26 10:59:20|||||||||1
1724669980000|2024-08-26 10:59:40|||||||||1
1724669990000|2024-08-26 10:59:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|6
1724670010000|2024-08-26 11:00:10|||||||||1
1724670020000|2024-08-26 11:00:20|||||||||3
1724670030000|2024-08-26 11:00:30|13434.8|13430.8|13436.4|13432.4|13437.9|13433.9|13434.8|13430.8|0
1724670040000|2024-08-26 11:00:40|13437.9|13433.9|13436.4|13432.4|13437.9|13433.9|13434.8|13430.8|148
1724670050000|2024-08-26 11:00:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|4
1724670060000|2024-08-26 11:01:00|||||||||1
1724670070000|2024-08-26 11:01:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|6
1724670090000|2024-08-26 11:01:30|||||||||1
1724670110000|2024-08-26 11:01:50|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|13
1724670120000|2024-08-26 11:02:00|||||||||3
1724670130000|2024-08-26 11:02:10|||||||||1
1724670150000|2024-08-26 11:02:30|||||||||2
1724670160000|2024-08-26 11:02:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|9
1724670170000|2024-08-26 11:02:50|||||||||1
1724670180000|2024-08-26 11:03:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|1
1724670190000|2024-08-26 11:03:10|13433.3|13429.3|13431.7|13427.7|13433.3|13429.3|13431.7|13427.7|1
1724670200000|2024-08-26 11:03:20|||||||||67
1724670210000|2024-08-26 11:03:30|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|2
1724670220000|2024-08-26 11:03:40|13431.7|13427.7|13431.7|13427.7|13433.3|13429.3|13431.7|13427.7|0
1724670230000|2024-08-26 11:03:50|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13433.3|13429.3|2
1724670240000|2024-08-26 11:04:00|13433.3|13429.3|13431.7|13427.7|13433.3|13429.3|13431.7|13427.7|1
1724670250000|2024-08-26 11:04:10|||||||||1
1724670260000|2024-08-26 11:04:20|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13433.3|13429.3|2
1724670280000|2024-08-26 11:04:40|||||||||3
1724670290000|2024-08-26 11:04:50|13433.3|13429.3|13431.7|13427.7|13433.3|13429.3|13431.7|13427.7|1
1724670300000|2024-08-26 11:05:00|13433.3|13429.3|13433.3|13429.3|13433.3|13429.3|13431.7|13427.7|33
1724670310000|2024-08-26 11:05:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|0
1724670320000|2024-08-26 11:05:20|||||||||1
1724670340000|2024-08-26 11:05:40|||||||||2
1724670350000|2024-08-26 11:05:50|13428.6|13424.6|13430.1|13426.1|13430.1|13426.1|13428.6|13424.6|11
1724670360000|2024-08-26 11:06:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|1
1724670380000|2024-08-26 11:06:20|||||||||1
1724670390000|2024-08-26 11:06:30|||||||||2
1724670400000|2024-08-26 11:06:40|||||||||2
1724670410000|2024-08-26 11:06:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|2
1724670420000|2024-08-26 11:07:00|||||||||2
1724670430000|2024-08-26 11:07:10|13433.3|13429.3|13431.7|13427.7|13433.3|13429.3|13431.7|13427.7|0
1724670440000|2024-08-26 11:07:20|||||||||1
1724670450000|2024-08-26 11:07:30|||||||||1
1724670460000|2024-08-26 11:07:40|||||||||1
1724670470000|2024-08-26 11:07:50|||||||||1
1724670490000|2024-08-26 11:08:10|||||||||1
1724670500000|2024-08-26 11:08:20|||||||||1
1724670510000|2024-08-26 11:08:30|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|215
1724670530000|2024-08-26 11:08:50|||||||||3
1724670550000|2024-08-26 11:09:10|||||||||2
1724670570000|2024-08-26 11:09:30|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|22
1724670590000|2024-08-26 11:09:50|||||||||1
1724670600000|2024-08-26 11:10:00|||||||||2
1724670610000|2024-08-26 11:10:10|||||||||1
1724670630000|2024-08-26 11:10:30|||||||||1
1724670650000|2024-08-26 11:10:50|||||||||2
1724670660000|2024-08-26 11:11:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|63
1724670670000|2024-08-26 11:11:10|||||||||2
1724670680000|2024-08-26 11:11:20|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13420.8|13416.8|2
1724670690000|2024-08-26 11:11:30|||||||||1
1724670700000|2024-08-26 11:11:40|||||||||2
1724670710000|2024-08-26 11:11:50|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|4
1724670720000|2024-08-26 11:12:00|||||||||1
1724670740000|2024-08-26 11:12:20|||||||||1
1724670750000|2024-08-26 11:12:30|||||||||12
1724670760000|2024-08-26 11:12:40|||||||||1
1724670770000|2024-08-26 11:12:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|129
1724670780000|2024-08-26 11:13:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|86
1724670790000|2024-08-26 11:13:10|||||||||11
1724670800000|2024-08-26 11:13:20|||||||||2
1724670810000|2024-08-26 11:13:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|29
1724670820000|2024-08-26 11:13:40|13412.9|13408.9|13414.5|13410.5|13416.1|13412.1|13412.9|13408.9|2
1724670830000|2024-08-26 11:13:50|13412.9|13408.9|13412.9|13408.9|13414.5|13410.5|13412.9|13408.9|1
1724670840000|2024-08-26 11:14:00|||||||||1
1724670850000|2024-08-26 11:14:10|||||||||1
1724670860000|2024-08-26 11:14:20|||||||||1
1724670870000|2024-08-26 11:14:30|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|1385
1724670880000|2024-08-26 11:14:40|13412.9|13408.9|13414.5|13410.5|13416.1|13412.1|13412.9|13408.9|14
1724670900000|2024-08-26 11:15:00|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|24
1724670910000|2024-08-26 11:15:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|21
1724670920000|2024-08-26 11:15:20|||||||||1307
1724670930000|2024-08-26 11:15:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|20
1724670940000|2024-08-26 11:15:40|||||||||1
1724670950000|2024-08-26 11:15:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13
1724670960000|2024-08-26 11:16:00|13408.3|13404.3|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|1
1724670970000|2024-08-26 11:16:10|13408.3|13404.3|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|8
1724670980000|2024-08-26 11:16:20|13409.8|13405.8|13408.3|13404.3|13409.8|13405.8|13406.7|13402.7|5
1724670990000|2024-08-26 11:16:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|1
1724671000000|2024-08-26 11:16:40|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|1
1724671010000|2024-08-26 11:16:50|13409.8|13405.8|13408.3|13404.3|13409.8|13405.8|13408.3|13404.3|2
1724671020000|2024-08-26 11:17:00|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|3
1724671030000|2024-08-26 11:17:10|||||||||2
1724671040000|2024-08-26 11:17:20|||||||||1
1724671050000|2024-08-26 11:17:30|||||||||1
1724671060000|2024-08-26 11:17:40|||||||||1
1724671070000|2024-08-26 11:17:50|||||||||1
1724671090000|2024-08-26 11:18:10|||||||||1
1724671100000|2024-08-26 11:18:20|||||||||2
1724671110000|2024-08-26 11:18:30|||||||||2
1724671130000|2024-08-26 11:18:50|||||||||1
1724671150000|2024-08-26 11:19:10|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|9449
1724671160000|2024-08-26 11:19:20|||||||||2
1724671170000|2024-08-26 11:19:30|||||||||9
1724671180000|2024-08-26 11:19:40|||||||||3028
1724671190000|2024-08-26 11:19:50|||||||||2
1724671200000|2024-08-26 11:20:00|13403.6|13399.6|13405.1|13401.1|13405.1|13401.1|13403.6|13399.6|53
1724671210000|2024-08-26 11:20:10|||||||||1
1724671220000|2024-08-26 11:20:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|2
1724671230000|2024-08-26 11:20:30|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|4
1724671240000|2024-08-26 11:20:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|3
1724671260000|2024-08-26 11:21:00|||||||||2
1724671270000|2024-08-26 11:21:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|6
1724671280000|2024-08-26 11:21:20|||||||||2
1724671290000|2024-08-26 11:21:30|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|20
1724671300000|2024-08-26 11:21:40|13403.6|13399.6|13405.1|13401.1|13405.1|13401.1|13403.6|13399.6|503
1724671310000|2024-08-26 11:21:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|1
1724671320000|2024-08-26 11:22:00|||||||||1
1724671340000|2024-08-26 11:22:20|||||||||2
1724671360000|2024-08-26 11:22:40|||||||||2
1724671370000|2024-08-26 11:22:50|||||||||12
1724671380000|2024-08-26 11:23:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|4
1724671390000|2024-08-26 11:23:10|||||||||2
1724671400000|2024-08-26 11:23:20|||||||||40
1724671410000|2024-08-26 11:23:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|5
1724671460000|2024-08-26 11:24:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|8
1724671500000|2024-08-26 11:25:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|22
1724671530000|2024-08-26 11:25:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13
1724671540000|2024-08-26 11:25:40|13402|13398|13400.4|13396.4|13402|13398|13400.4|13396.4|0
1724671600000|2024-08-26 11:26:40|13402|13398|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|4
1724671620000|2024-08-26 11:27:00|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|1
1724671630000|2024-08-26 11:27:10|13405.1|13401.1|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|18
1724671640000|2024-08-26 11:27:20|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|9466
1724671650000|2024-08-26 11:27:30|||||||||2537
1724671670000|2024-08-26 11:27:50|||||||||22
1724671680000|2024-08-26 11:28:00|||||||||163
1724671700000|2024-08-26 11:28:20|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|31
1724671710000|2024-08-26 11:28:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|60
1724671720000|2024-08-26 11:28:40|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|27
1724671730000|2024-08-26 11:28:50|||||||||9
1724671740000|2024-08-26 11:29:00|13406.7|13402.7|13405.1|13401.1|13406.7|13402.7|13403.6|13399.6|126
1724671750000|2024-08-26 11:29:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|0
1724671760000|2024-08-26 11:29:20|13405.1|13401.1|13405.1|13401.1|13406.7|13402.7|13405.1|13401.1|74
1724671770000|2024-08-26 11:29:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|7
1724671780000|2024-08-26 11:29:40|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|5
1724671790000|2024-08-26 11:29:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|8
1724671800000|2024-08-26 11:30:00|13402|13398|13400.4|13396.4|13402|13398|13400.4|13396.4|17
1724671810000|2024-08-26 11:30:10|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|0
1724671820000|2024-08-26 11:30:20|||||||||1
1724671840000|2024-08-26 11:30:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|44
1724671860000|2024-08-26 11:31:00|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|31
1724671870000|2024-08-26 11:31:10|||||||||27
1724671880000|2024-08-26 11:31:20|||||||||4
1724671890000|2024-08-26 11:31:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|20
1724671900000|2024-08-26 11:31:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|35
1724671910000|2024-08-26 11:31:50|||||||||1
1724671920000|2024-08-26 11:32:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|136
1724671930000|2024-08-26 11:32:10|13408.3|13404.3|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|34
1724671940000|2024-08-26 11:32:20|13403.6|13399.6|13405.1|13401.1|13406.7|13402.7|13403.6|13399.6|30
1724671950000|2024-08-26 11:32:30|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|22
1724671960000|2024-08-26 11:32:40|||||||||83
1724671970000|2024-08-26 11:32:50|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|18
1724671990000|2024-08-26 11:33:10|||||||||2
1724672010000|2024-08-26 11:33:30|||||||||1
1724672020000|2024-08-26 11:33:40|||||||||13
1724672030000|2024-08-26 11:33:50|||||||||2
1724672040000|2024-08-26 11:34:00|||||||||2
1724672050000|2024-08-26 11:34:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|9
1724672060000|2024-08-26 11:34:20|13402|13398|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|138
1724672070000|2024-08-26 11:34:30|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|32
1724672080000|2024-08-26 11:34:40|||||||||1
1724672090000|2024-08-26 11:34:50|||||||||1
1724672100000|2024-08-26 11:35:00|||||||||11
1724672120000|2024-08-26 11:35:20|||||||||9
1724672130000|2024-08-26 11:35:30|||||||||129
1724672140000|2024-08-26 11:35:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|4
1724672150000|2024-08-26 11:35:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|62
1724672160000|2024-08-26 11:36:00|||||||||1
1724672170000|2024-08-26 11:36:10|||||||||1
1724672180000|2024-08-26 11:36:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|17
1724672190000|2024-08-26 11:36:30|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|60
1724672200000|2024-08-26 11:36:40|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|36
1724672210000|2024-08-26 11:36:50|13406.7|13402.7|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|22
1724672220000|2024-08-26 11:37:00|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|12
1724672230000|2024-08-26 11:37:10|||||||||1
1724672240000|2024-08-26 11:37:20|||||||||4
1724672250000|2024-08-26 11:37:30|||||||||1
1724672260000|2024-08-26 11:37:40|13409.8|13405.8|13411.4|13407.4|13412.9|13408.9|13409.8|13405.8|90
1724672270000|2024-08-26 11:37:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|2
1724672280000|2024-08-26 11:38:00|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|32
1724672290000|2024-08-26 11:38:10|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|3
1724672310000|2024-08-26 11:38:30|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13406.7|13402.7|10
1724672320000|2024-08-26 11:38:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|17
1724672330000|2024-08-26 11:38:50|||||||||3
1724672340000|2024-08-26 11:39:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|17
1724672350000|2024-08-26 11:39:10|||||||||1
1724672360000|2024-08-26 11:39:20|||||||||2
1724672370000|2024-08-26 11:39:30|||||||||1
1724672380000|2024-08-26 11:39:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|42
1724672390000|2024-08-26 11:39:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|20
1724672400000|2024-08-26 11:40:00|13403.6|13399.6|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|17
1724672410000|2024-08-26 11:40:10|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13403.6|13399.6|1
1724672420000|2024-08-26 11:40:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|2
1724672430000|2024-08-26 11:40:30|||||||||2
1724672440000|2024-08-26 11:40:40|||||||||1
1724672450000|2024-08-26 11:40:50|||||||||1
1724672460000|2024-08-26 11:41:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|9
1724672470000|2024-08-26 11:41:10|||||||||2
1724672480000|2024-08-26 11:41:20|||||||||4
1724672500000|2024-08-26 11:41:40|||||||||2
1724672520000|2024-08-26 11:42:00|||||||||18
1724672530000|2024-08-26 11:42:10|||||||||2
1724672540000|2024-08-26 11:42:20|||||||||2230
1724672560000|2024-08-26 11:42:40|||||||||1
1724672570000|2024-08-26 11:42:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|75
1724672580000|2024-08-26 11:43:00|13400.4|13396.4|13402|13398|13402|13398|13400.4|13396.4|38
1724672600000|2024-08-26 11:43:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|32
1724672610000|2024-08-26 11:43:30|13402|13398|13402|13398|13403.6|13399.6|13402|13398|7
1724672630000|2024-08-26 11:43:50|||||||||3
1724672650000|2024-08-26 11:44:10|13400.4|13396.4|13400.4|13396.4|13402|13398|13400.4|13396.4|1
1724672670000|2024-08-26 11:44:30|||||||||1
1724672680000|2024-08-26 11:44:40|13402|13398|13402|13398|13402|13398|13400.4|13396.4|81
1724672690000|2024-08-26 11:44:50|13400.4|13396.4|13400.4|13396.4|13402|13398|13400.4|13396.4|1
1724672700000|2024-08-26 11:45:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|301
1724672710000|2024-08-26 11:45:10|||||||||1
1724672720000|2024-08-26 11:45:20|||||||||31
1724672730000|2024-08-26 11:45:30|||||||||3
1724672740000|2024-08-26 11:45:40|||||||||2
1724672750000|2024-08-26 11:45:50|||||||||2
1724672760000|2024-08-26 11:46:00|||||||||10
1724672770000|2024-08-26 11:46:10|||||||||10
1724672780000|2024-08-26 11:46:20|||||||||2
1724672790000|2024-08-26 11:46:30|||||||||3
1724672800000|2024-08-26 11:46:40|||||||||1
1724672810000|2024-08-26 11:46:50|||||||||7
1724672820000|2024-08-26 11:47:00|||||||||4
1724672830000|2024-08-26 11:47:10|||||||||44
1724672840000|2024-08-26 11:47:20|||||||||1
1724672850000|2024-08-26 11:47:30|||||||||12
1724672860000|2024-08-26 11:47:40|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|19
1724672870000|2024-08-26 11:47:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|24
1724672880000|2024-08-26 11:48:00|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|3
1724672900000|2024-08-26 11:48:20|||||||||1
1724672920000|2024-08-26 11:48:40|||||||||1
1724672930000|2024-08-26 11:48:50|||||||||1
1724672940000|2024-08-26 11:49:00|||||||||3
1724672950000|2024-08-26 11:49:10|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|25
1724672960000|2024-08-26 11:49:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|17
1724672980000|2024-08-26 11:49:40|||||||||6
1724672990000|2024-08-26 11:49:50|||||||||9
1724673000000|2024-08-26 11:50:00|||||||||1
1724673020000|2024-08-26 11:50:20|||||||||1
1724673030000|2024-08-26 11:50:30|||||||||2
1724673040000|2024-08-26 11:50:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|60
1724673050000|2024-08-26 11:50:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|37
1724673060000|2024-08-26 11:51:00|||||||||6
1724673070000|2024-08-26 11:51:10|||||||||6
1724673080000|2024-08-26 11:51:20|||||||||1
1724673090000|2024-08-26 11:51:30|||||||||1
1724673110000|2024-08-26 11:51:50|||||||||1
1724673130000|2024-08-26 11:52:10|||||||||3
1724673150000|2024-08-26 11:52:30|||||||||1
1724673160000|2024-08-26 11:52:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|20
1724673170000|2024-08-26 11:52:50|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|67
1724673180000|2024-08-26 11:53:00|||||||||11
1724673190000|2024-08-26 11:53:10|||||||||1
1724673200000|2024-08-26 11:53:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|9
1724673210000|2024-08-26 11:53:30|13409.8|13405.8|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|22
1724673220000|2024-08-26 11:53:40|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|59
1724673230000|2024-08-26 11:53:50|||||||||2
1724673240000|2024-08-26 11:54:00|||||||||1
1724673260000|2024-08-26 11:54:20|||||||||1
1724673270000|2024-08-26 11:54:30|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|31
1724673280000|2024-08-26 11:54:40|13414.5|13410.5|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|22
1724673290000|2024-08-26 11:54:50|13414.5|13410.5|13412.9|13408.9|13414.5|13410.5|13412.9|13408.9|1
1724673300000|2024-08-26 11:55:00|||||||||6
1724673310000|2024-08-26 11:55:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|4
1724673320000|2024-08-26 11:55:20|||||||||1
1724673330000|2024-08-26 11:55:30|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|1
1724673340000|2024-08-26 11:55:40|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|21
1724673350000|2024-08-26 11:55:50|||||||||4
1724673360000|2024-08-26 11:56:00|13417.6|13413.6|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|90
1724673370000|2024-08-26 11:56:10|13414.5|13410.5|13412.9|13408.9|13414.5|13410.5|13412.9|13408.9|3982
1724673380000|2024-08-26 11:56:20|||||||||2
1724673390000|2024-08-26 11:56:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|210
1724673400000|2024-08-26 11:56:40|||||||||80
1724673420000|2024-08-26 11:57:00|||||||||6
1724673430000|2024-08-26 11:57:10|13414.5|13410.5|13414.5|13410.5|13416.1|13412.1|13414.5|13410.5|7
1724673440000|2024-08-26 11:57:20|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|9
1724673450000|2024-08-26 11:57:30|||||||||326
1724673460000|2024-08-26 11:57:40|||||||||4
1724673470000|2024-08-26 11:57:50|||||||||1
1724673480000|2024-08-26 11:58:00|||||||||51
1724673490000|2024-08-26 11:58:10|||||||||2
1724673510000|2024-08-26 11:58:30|||||||||1
1724673530000|2024-08-26 11:58:50|||||||||7
1724673540000|2024-08-26 11:59:00|||||||||5
1724673550000|2024-08-26 11:59:10|||||||||1
1724673570000|2024-08-26 11:59:30|||||||||2
1724673580000|2024-08-26 11:59:40|||||||||2
1724673590000|2024-08-26 11:59:50|||||||||1
1724673600000|2024-08-26 12:00:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|10
1724673610000|2024-08-26 12:00:10|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|39
1724673620000|2024-08-26 12:00:20|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|33
1724673630000|2024-08-26 12:00:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|505
1724673640000|2024-08-26 12:00:40|13416.1|13412.1|13414.5|13410.5|13416.1|13412.1|13412.9|13408.9|538
1724673650000|2024-08-26 12:00:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|14
1724673660000|2024-08-26 12:01:00|||||||||5
1724673670000|2024-08-26 12:01:10|||||||||1
1724673680000|2024-08-26 12:01:20|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|19
1724673690000|2024-08-26 12:01:30|||||||||11
1724673700000|2024-08-26 12:01:40|||||||||32
1724673710000|2024-08-26 12:01:50|13409.8|13405.8|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|16
1724673720000|2024-08-26 12:02:00|||||||||1
1724673730000|2024-08-26 12:02:10|||||||||21
1724673740000|2024-08-26 12:02:20|||||||||11
1724673760000|2024-08-26 12:02:40|||||||||41
1724673770000|2024-08-26 12:02:50|||||||||896
1724673780000|2024-08-26 12:03:00|||||||||7
1724673800000|2024-08-26 12:03:20|||||||||201
1724673810000|2024-08-26 12:03:30|||||||||35
1724673820000|2024-08-26 12:03:40|||||||||1
1724673830000|2024-08-26 12:03:50|||||||||1
1724673840000|2024-08-26 12:04:00|||||||||203
1724673850000|2024-08-26 12:04:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|58
1724673860000|2024-08-26 12:04:20|||||||||2
1724673880000|2024-08-26 12:04:40|||||||||7
1724673900000|2024-08-26 12:05:00|||||||||1
1724673920000|2024-08-26 12:05:20|||||||||2
1724673930000|2024-08-26 12:05:30|||||||||2
1724673940000|2024-08-26 12:05:40|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|20
1724673950000|2024-08-26 12:05:50|||||||||1
1724673960000|2024-08-26 12:06:00|||||||||73
1724673970000|2024-08-26 12:06:10|||||||||4
1724673980000|2024-08-26 12:06:20|||||||||14
1724673990000|2024-08-26 12:06:30|||||||||1
1724674000000|2024-08-26 12:06:40|13403.6|13399.6|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|740
1724674010000|2024-08-26 12:06:50|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|34
1724674020000|2024-08-26 12:07:00|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|133
1724674030000|2024-08-26 12:07:10|13403.6|13399.6|13405.1|13401.1|13406.7|13402.7|13403.6|13399.6|228
1724674040000|2024-08-26 12:07:20|13403.6|13399.6|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|5
1724674050000|2024-08-26 12:07:30|||||||||108
1724674060000|2024-08-26 12:07:40|13400.4|13396.4|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|24
1724674070000|2024-08-26 12:07:50|13402|13398|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|11
1724674080000|2024-08-26 12:08:00|||||||||6
1724674090000|2024-08-26 12:08:10|||||||||1
1724674100000|2024-08-26 12:08:20|||||||||15
1724674110000|2024-08-26 12:08:30|||||||||39
1724674120000|2024-08-26 12:08:40|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|55
1724674130000|2024-08-26 12:08:50|13409.8|13405.8|13408.3|13404.3|13409.8|13405.8|13408.3|13404.3|8
1724674140000|2024-08-26 12:09:00|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|0
1724674150000|2024-08-26 12:09:10|13408.3|13404.3|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|18
1724674160000|2024-08-26 12:09:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|120
1724674170000|2024-08-26 12:09:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|33
1724674180000|2024-08-26 12:09:40|||||||||17
1724674200000|2024-08-26 12:10:00|||||||||19
1724674210000|2024-08-26 12:10:10|||||||||6
1724674220000|2024-08-26 12:10:20|||||||||1
1724674230000|2024-08-26 12:10:30|||||||||17
1724674240000|2024-08-26 12:10:40|||||||||39
1724674250000|2024-08-26 12:10:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|40
1724674260000|2024-08-26 12:11:00|||||||||1
1724674270000|2024-08-26 12:11:10|13406.7|13402.7|13408.3|13404.3|13408.3|13404.3|13406.7|13402.7|7
1724674280000|2024-08-26 12:11:20|13409.8|13405.8|13408.3|13404.3|13409.8|13405.8|13406.7|13402.7|22
1724674290000|2024-08-26 12:11:30|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|0
1724674300000|2024-08-26 12:11:40|13406.7|13402.7|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|1
1724674310000|2024-08-26 12:11:50|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|2
1724674320000|2024-08-26 12:12:00|||||||||107
1724674330000|2024-08-26 12:12:10|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|15
1724674340000|2024-08-26 12:12:20|13409.8|13405.8|13408.3|13404.3|13409.8|13405.8|13406.7|13402.7|4
1724674350000|2024-08-26 12:12:30|13409.8|13405.8|13408.3|13404.3|13409.8|13405.8|13406.7|13402.7|5
1724674360000|2024-08-26 12:12:40|13409.8|13405.8|13408.3|13404.3|13409.8|13405.8|13406.7|13402.7|3
1724674370000|2024-08-26 12:12:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|14
1724674380000|2024-08-26 12:13:00|||||||||2
1724674390000|2024-08-26 12:13:10|||||||||17
1724674400000|2024-08-26 12:13:20|||||||||4
1724674410000|2024-08-26 12:13:30|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|439
1724674420000|2024-08-26 12:13:40|13406.7|13402.7|13408.3|13404.3|13408.3|13404.3|13406.7|13402.7|8
1724674430000|2024-08-26 12:13:50|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|13
1724674440000|2024-08-26 12:14:00|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|11
1724674450000|2024-08-26 12:14:10|||||||||1
1724674470000|2024-08-26 12:14:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|56
1724674480000|2024-08-26 12:14:40|13411.4|13407.4|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|8
1724674490000|2024-08-26 12:14:50|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|7
1724674500000|2024-08-26 12:15:00|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|2
1724674510000|2024-08-26 12:15:10|||||||||1
1724674520000|2024-08-26 12:15:20|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|1
1724674530000|2024-08-26 12:15:30|13412.9|13408.9|13414.5|13410.5|13414.5|13410.5|13412.9|13408.9|1931
1724674540000|2024-08-26 12:15:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|32
1724674550000|2024-08-26 12:15:50|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|13409.8|13405.8|535
1724674560000|2024-08-26 12:16:00|13409.8|13405.8|13411.4|13407.4|13412.9|13408.9|13409.8|13405.8|12
1724674570000|2024-08-26 12:16:10|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|10
1724674580000|2024-08-26 12:16:20|13409.8|13405.8|13406.7|13402.7|13411.4|13407.4|13406.7|13402.7|13
1724674590000|2024-08-26 12:16:30|13408.3|13404.3|13408.3|13404.3|13409.8|13405.8|13406.7|13402.7|7
1724674600000|2024-08-26 12:16:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|0
1724674610000|2024-08-26 12:16:50|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|25
1724674620000|2024-08-26 12:17:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|65
1724674630000|2024-08-26 12:17:10|13403.6|13399.6|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|6
1724674640000|2024-08-26 12:17:20|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|39
1724674650000|2024-08-26 12:17:30|||||||||1
1724674660000|2024-08-26 12:17:40|||||||||25
1724674670000|2024-08-26 12:17:50|13408.3|13404.3|13412.9|13408.9|13412.9|13408.9|13406.7|13402.7|35
1724674680000|2024-08-26 12:18:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|7
1724674690000|2024-08-26 12:18:10|13411.4|13407.4|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|4
1724674700000|2024-08-26 12:18:20|||||||||30
1724674710000|2024-08-26 12:18:30|13411.4|13407.4|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|4
1724674720000|2024-08-26 12:18:40|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|3
1724674730000|2024-08-26 12:18:50|13409.8|13405.8|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|86
1724674740000|2024-08-26 12:19:00|||||||||3
1724674750000|2024-08-26 12:19:10|13408.3|13404.3|13408.3|13404.3|13409.8|13405.8|13406.7|13402.7|10
1724674760000|2024-08-26 12:19:20|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|19
1724674770000|2024-08-26 12:19:30|13408.3|13404.3|13408.3|13404.3|13409.8|13405.8|13406.7|13402.7|75
1724674780000|2024-08-26 12:19:40|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|55
1724674790000|2024-08-26 12:19:50|13406.7|13402.7|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|26
1724674800000|2024-08-26 12:20:00|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|46
1724674810000|2024-08-26 12:20:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|60
1724674820000|2024-08-26 12:20:20|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|1266
1724674830000|2024-08-26 12:20:30|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|75
1724674840000|2024-08-26 12:20:40|13405.1|13401.1|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|122
1724674850000|2024-08-26 12:20:50|||||||||142
1724674860000|2024-08-26 12:21:00|||||||||1
1724674870000|2024-08-26 12:21:10|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|105
1724674880000|2024-08-26 12:21:20|13406.7|13402.7|13405.1|13401.1|13406.7|13402.7|13403.6|13399.6|33
1724674890000|2024-08-26 12:21:30|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|59
1724674900000|2024-08-26 12:21:40|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|1206
1724674910000|2024-08-26 12:21:50|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|3
1724674920000|2024-08-26 12:22:00|||||||||1
1724674930000|2024-08-26 12:22:10|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|4
1724674940000|2024-08-26 12:22:20|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|23
1724674950000|2024-08-26 12:22:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|6
1724674960000|2024-08-26 12:22:40|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|4
1724674970000|2024-08-26 12:22:50|||||||||18
1724674980000|2024-08-26 12:23:00|13411.4|13407.4|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|4
1724674990000|2024-08-26 12:23:10|||||||||4
1724675000000|2024-08-26 12:23:20|||||||||18
1724675010000|2024-08-26 12:23:30|13411.4|13407.4|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|100
1724675020000|2024-08-26 12:23:40|||||||||270
1724675030000|2024-08-26 12:23:50|||||||||227
1724675050000|2024-08-26 12:24:10|||||||||1
1724675060000|2024-08-26 12:24:20|||||||||25226
1724675070000|2024-08-26 12:24:30|||||||||1
1724675080000|2024-08-26 12:24:40|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|38
1724675090000|2024-08-26 12:24:50|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|35
1724675100000|2024-08-26 12:25:00|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|63
1724675110000|2024-08-26 12:25:10|13403.6|13399.6|13403.6|13399.6|13406.7|13402.7|13400.4|13396.4|25
1724675120000|2024-08-26 12:25:20|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|13821
1724675130000|2024-08-26 12:25:30|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|39
1724675140000|2024-08-26 12:25:40|13402|13398|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|110
1724675150000|2024-08-26 12:25:50|||||||||19
1724675170000|2024-08-26 12:26:10|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|4
1724675180000|2024-08-26 12:26:20|||||||||35
1724675190000|2024-08-26 12:26:30|||||||||7
1724675200000|2024-08-26 12:26:40|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|24
1724675210000|2024-08-26 12:26:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|19
1724675220000|2024-08-26 12:27:00|13402|13398|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|8
1724675230000|2024-08-26 12:27:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|5945
1724675240000|2024-08-26 12:27:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|163
1724675250000|2024-08-26 12:27:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|53
1724675260000|2024-08-26 12:27:40|||||||||2827
1724675270000|2024-08-26 12:27:50|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|6
1724675280000|2024-08-26 12:28:00|||||||||1
1724675290000|2024-08-26 12:28:10|||||||||1
1724675300000|2024-08-26 12:28:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|537
1724675310000|2024-08-26 12:28:30|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|1640
1724675320000|2024-08-26 12:28:40|13406.7|13402.7|13405.1|13401.1|13406.7|13402.7|13405.1|13401.1|44
1724675330000|2024-08-26 12:28:50|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|21
1724675340000|2024-08-26 12:29:00|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|27774
1724675350000|2024-08-26 12:29:10|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|0
1724675360000|2024-08-26 12:29:20|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|22
1724675370000|2024-08-26 12:29:30|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13403.6|13399.6|2254
1724675380000|2024-08-26 12:29:40|13403.6|13399.6|13402|13398|13403.6|13399.6|13402|13398|123
1724675390000|2024-08-26 12:29:50|13405.1|13401.1|13402|13398|13405.1|13401.1|13400.4|13396.4|45
1724675400000|2024-08-26 12:30:00|13412.9|13408.9|13403.6|13399.6|13423.9|13419.9|13402|13398|72
1724675410000|2024-08-26 12:30:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|575
1724675420000|2024-08-26 12:30:20|13398.9|13394.9|13403.6|13399.6|13403.6|13399.6|13398.9|13394.9|86
1724675430000|2024-08-26 12:30:30|13406.7|13402.7|13405.1|13401.1|13406.7|13402.7|13405.1|13401.1|235
1724675440000|2024-08-26 12:30:40|13406.7|13402.7|13405.1|13401.1|13406.7|13402.7|13405.1|13401.1|7
1724675450000|2024-08-26 12:30:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|2202
1724675460000|2024-08-26 12:31:00|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|17
1724675470000|2024-08-26 12:31:10|13408.3|13404.3|13403.6|13399.6|13408.3|13404.3|13402|13398|39
1724675480000|2024-08-26 12:31:20|||||||||23
1724675490000|2024-08-26 12:31:30|13400.4|13396.4|13387.9|13383.9|13400.4|13396.4|13387.9|13383.9|1078
1724675500000|2024-08-26 12:31:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|69
1724675510000|2024-08-26 12:31:50|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|53
1724675520000|2024-08-26 12:32:00|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|42
1724675530000|2024-08-26 12:32:10|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|48
1724675540000|2024-08-26 12:32:20|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|28
1724675550000|2024-08-26 12:32:30|13392.6|13388.6|13389.5|13385.5|13394.2|13390.2|13389.5|13385.5|71
1724675560000|2024-08-26 12:32:40|13391.1|13387.1|13389.5|13385.5|13391.1|13387.1|13389.5|13385.5|8
1724675570000|2024-08-26 12:32:50|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|55
1724675580000|2024-08-26 12:33:00|||||||||101
1724675590000|2024-08-26 12:33:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|19
1724675600000|2024-08-26 12:33:20|||||||||18
1724675610000|2024-08-26 12:33:30|13395.8|13391.8|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|26
1724675620000|2024-08-26 12:33:40|13395.8|13391.8|13395.8|13391.8|13397.3|13393.3|13395.8|13391.8|10
1724675630000|2024-08-26 12:33:50|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|15228
1724675640000|2024-08-26 12:34:00|13398.9|13394.9|13409.8|13405.8|13409.8|13405.8|13397.3|13393.3|106
1724675650000|2024-08-26 12:34:10|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|2512
1724675660000|2024-08-26 12:34:20|13411.4|13407.4|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|393
1724675670000|2024-08-26 12:34:30|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|70
1724675680000|2024-08-26 12:34:40|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|5
1724675690000|2024-08-26 12:34:50|13406.7|13402.7|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|23
1724675700000|2024-08-26 12:35:00|||||||||6
1724675710000|2024-08-26 12:35:10|13403.6|13399.6|13402|13398|13406.7|13402.7|13402|13398|39
1724675720000|2024-08-26 12:35:20|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|45
1724675730000|2024-08-26 12:35:30|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|21
1724675740000|2024-08-26 12:35:40|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|83
1724675750000|2024-08-26 12:35:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|21
1724675760000|2024-08-26 12:36:00|||||||||69
1724675770000|2024-08-26 12:36:10|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|1
1724675780000|2024-08-26 12:36:20|13397.3|13393.3|13398.9|13394.9|13400.4|13396.4|13397.3|13393.3|51
1724675790000|2024-08-26 12:36:30|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|2
1724675800000|2024-08-26 12:36:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|21
1724675810000|2024-08-26 12:36:50|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|89
1724675830000|2024-08-26 12:37:10|||||||||1
1724675840000|2024-08-26 12:37:20|13398.9|13394.9|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|44
1724675850000|2024-08-26 12:37:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|1052
1724675870000|2024-08-26 12:37:50|13397.3|13393.3|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|48
1724675890000|2024-08-26 12:38:10|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|264
1724675900000|2024-08-26 12:38:20|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|32
1724675910000|2024-08-26 12:38:30|13402|13398|13400.4|13396.4|13402|13398|13400.4|13396.4|76
1724675920000|2024-08-26 12:38:40|||||||||1
1724675930000|2024-08-26 12:38:50|13402|13398|13402|13398|13402|13398|13402|13398|50
1724675940000|2024-08-26 12:39:00|13400.4|13396.4|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|255
1724675950000|2024-08-26 12:39:10|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|104
1724675970000|2024-08-26 12:39:30|13402|13398|13400.4|13396.4|13402|13398|13400.4|13396.4|55
1724675990000|2024-08-26 12:39:50|||||||||1103
1724676000000|2024-08-26 12:40:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|1389
1724676010000|2024-08-26 12:40:10|||||||||1
1724676020000|2024-08-26 12:40:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|5100
1724676030000|2024-08-26 12:40:30|13408.3|13404.3|13412.9|13408.9|13412.9|13408.9|13408.3|13404.3|198
1724676040000|2024-08-26 12:40:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|52
1724676050000|2024-08-26 12:40:50|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|35
1724676060000|2024-08-26 12:41:00|13416.1|13412.1|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|609
1724676070000|2024-08-26 12:41:10|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|18
1724676080000|2024-08-26 12:41:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|40
1724676090000|2024-08-26 12:41:30|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|9
1724676100000|2024-08-26 12:41:40|13417.6|13413.6|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|1
1724676110000|2024-08-26 12:41:50|||||||||18
1724676120000|2024-08-26 12:42:00|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|11
1724676130000|2024-08-26 12:42:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|23
1724676140000|2024-08-26 12:42:20|||||||||40
1724676150000|2024-08-26 12:42:30|13416.1|13412.1|13431.7|13427.7|13431.7|13427.7|13416.1|13412.1|959
1724676160000|2024-08-26 12:42:40|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|58
1724676170000|2024-08-26 12:42:50|||||||||4
1724676180000|2024-08-26 12:43:00|13430.1|13426.1|13430.1|13426.1|13431.7|13427.7|13428.6|13424.6|75
1724676190000|2024-08-26 12:43:10|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|42
1724676200000|2024-08-26 12:43:20|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|18
1724676210000|2024-08-26 12:43:30|13427|13423|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|2242
1724676220000|2024-08-26 12:43:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|10
1724676230000|2024-08-26 12:43:50|13427|13423|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|358
1724676240000|2024-08-26 12:44:00|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|7
1724676250000|2024-08-26 12:44:10|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|2
1724676260000|2024-08-26 12:44:20|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|50
1724676270000|2024-08-26 12:44:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|1
1724676280000|2024-08-26 12:44:40|||||||||1525
1724676290000|2024-08-26 12:44:50|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|31
1724676300000|2024-08-26 12:45:00|||||||||4
1724676310000|2024-08-26 12:45:10|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|57
1724676320000|2024-08-26 12:45:20|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|39
1724676330000|2024-08-26 12:45:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|47
1724676340000|2024-08-26 12:45:40|13430.1|13426.1|13428.6|13424.6|13430.1|13426.1|13428.6|13424.6|33
1724676350000|2024-08-26 12:45:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|38
1724676360000|2024-08-26 12:46:00|||||||||22
1724676370000|2024-08-26 12:46:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|65
1724676380000|2024-08-26 12:46:20|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|45
1724676390000|2024-08-26 12:46:30|||||||||21
1724676400000|2024-08-26 12:46:40|||||||||14
1724676410000|2024-08-26 12:46:50|13437.9|13433.9|13436.4|13432.4|13437.9|13433.9|13434.8|13430.8|78
1724676420000|2024-08-26 12:47:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|45
1724676430000|2024-08-26 12:47:10|||||||||439
1724676440000|2024-08-26 12:47:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|181
1724676450000|2024-08-26 12:47:30|13441.1|13437.1|13439.5|13435.5|13441.1|13437.1|13437.9|13433.9|2970
1724676460000|2024-08-26 12:47:40|13437.9|13433.9|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|23
1724676470000|2024-08-26 12:47:50|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|97
1724676480000|2024-08-26 12:48:00|13442.6|13438.6|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|149
1724676490000|2024-08-26 12:48:10|13442.6|13438.6|13444.2|13440.2|13447.3|13443.3|13442.6|13438.6|1239
1724676500000|2024-08-26 12:48:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|93
1724676510000|2024-08-26 12:48:30|13444.2|13440.2|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|1040
1724676520000|2024-08-26 12:48:40|13441.1|13437.1|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|96
1724676530000|2024-08-26 12:48:50|13442.6|13438.6|13437.9|13433.9|13444.2|13440.2|13437.9|13433.9|123
1724676540000|2024-08-26 12:49:00|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13436.4|13432.4|48
1724676550000|2024-08-26 12:49:10|||||||||125
1724676560000|2024-08-26 12:49:20|||||||||12
1724676570000|2024-08-26 12:49:30|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|46
1724676580000|2024-08-26 12:49:40|13436.4|13432.4|13434.8|13430.8|13436.4|13432.4|13434.8|13430.8|23
1724676590000|2024-08-26 12:49:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|36
1724676600000|2024-08-26 12:50:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|27
1724676610000|2024-08-26 12:50:10|||||||||28
1724676620000|2024-08-26 12:50:20|||||||||57
1724676630000|2024-08-26 12:50:30|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|31
1724676640000|2024-08-26 12:50:40|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|33
1724676650000|2024-08-26 12:50:50|||||||||31
1724676660000|2024-08-26 12:51:00|||||||||47
1724676670000|2024-08-26 12:51:10|13439.5|13435.5|13441.1|13437.1|13444.2|13440.2|13439.5|13435.5|34
1724676680000|2024-08-26 12:51:20|13442.6|13438.6|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|54
1724676690000|2024-08-26 12:51:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|27
1724676700000|2024-08-26 12:51:40|13442.6|13438.6|13442.6|13438.6|13444.2|13440.2|13441.1|13437.1|26
1724676710000|2024-08-26 12:51:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13442.6|13438.6|42
1724676720000|2024-08-26 12:52:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|67
1724676730000|2024-08-26 12:52:10|13444.2|13440.2|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|41
1724676740000|2024-08-26 12:52:20|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|60
1724676750000|2024-08-26 12:52:30|||||||||57
1724676760000|2024-08-26 12:52:40|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|62
1724676770000|2024-08-26 12:52:50|||||||||34
1724676780000|2024-08-26 12:53:00|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|42
1724676790000|2024-08-26 12:53:10|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|210
1724676800000|2024-08-26 12:53:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|1185
1724676810000|2024-08-26 12:53:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|154
1724676820000|2024-08-26 12:53:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|48
1724676830000|2024-08-26 12:53:50|||||||||752
1724676840000|2024-08-26 12:54:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|261
1724676850000|2024-08-26 12:54:10|||||||||101
1724676860000|2024-08-26 12:54:20|||||||||90
1724676870000|2024-08-26 12:54:30|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|45
1724676880000|2024-08-26 12:54:40|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|14
1724676890000|2024-08-26 12:54:50|||||||||85
1724676900000|2024-08-26 12:55:00|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|64
1724676910000|2024-08-26 12:55:10|||||||||45
1724676920000|2024-08-26 12:55:20|||||||||31
1724676930000|2024-08-26 12:55:30|||||||||46
1724676940000|2024-08-26 12:55:40|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|16
1724676950000|2024-08-26 12:55:50|13447.3|13443.3|13448.9|13444.9|13450.4|13446.4|13447.3|13443.3|51
1724676960000|2024-08-26 12:56:00|13447.3|13443.3|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|17
1724676970000|2024-08-26 12:56:10|13448.9|13444.9|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|104
1724676980000|2024-08-26 12:56:20|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|79
1724676990000|2024-08-26 12:56:30|||||||||18
1724677000000|2024-08-26 12:56:40|13452|13448|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|186
1724677010000|2024-08-26 12:56:50|13452|13448|13453.6|13449.6|13453.6|13449.6|13452|13448|56
1724677020000|2024-08-26 12:57:00|13455.1|13451.1|13453.6|13449.6|13455.1|13451.1|13453.6|13449.6|19
1724677030000|2024-08-26 12:57:10|13455.1|13451.1|13453.6|13449.6|13455.1|13451.1|13453.6|13449.6|50
1724677040000|2024-08-26 12:57:20|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|826
1724677050000|2024-08-26 12:57:30|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|40
1724677060000|2024-08-26 12:57:40|13459.8|13455.8|13453.6|13449.6|13459.8|13455.8|13453.6|13449.6|131
1724677070000|2024-08-26 12:57:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|63
1724677080000|2024-08-26 12:58:00|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|98
1724677090000|2024-08-26 12:58:10|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|40
1724677100000|2024-08-26 12:58:20|||||||||31
1724677110000|2024-08-26 12:58:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|124
1724677120000|2024-08-26 12:58:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|29
1724677130000|2024-08-26 12:58:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|63
1724677140000|2024-08-26 12:59:00|||||||||14
1724677150000|2024-08-26 12:59:10|||||||||31
1724677160000|2024-08-26 12:59:20|||||||||73
1724677170000|2024-08-26 12:59:30|||||||||17
1724677180000|2024-08-26 12:59:40|||||||||16
1724677190000|2024-08-26 12:59:50|||||||||87
1724677200000|2024-08-26 13:00:00|13452|13448|13453.6|13449.6|13456.7|13452.7|13450.4|13446.4|54
1724677210000|2024-08-26 13:00:10|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|31
1724677220000|2024-08-26 13:00:20|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|89
1724677230000|2024-08-26 13:00:30|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|53
1724677240000|2024-08-26 13:00:40|13461.4|13457.4|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|60
1724677250000|2024-08-26 13:00:50|||||||||66
1724677260000|2024-08-26 13:01:00|13464.5|13460.5|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|1407
1724677270000|2024-08-26 13:01:10|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|2
1724677280000|2024-08-26 13:01:20|13462.9|13458.9|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|66
1724677290000|2024-08-26 13:01:30|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|20
1724677300000|2024-08-26 13:01:40|13467.6|13463.6|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|21
1724677310000|2024-08-26 13:01:50|||||||||35
1724677320000|2024-08-26 13:02:00|13467.6|13463.6|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|41
1724677330000|2024-08-26 13:02:10|13467.6|13463.6|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|38
1724677340000|2024-08-26 13:02:20|13469.2|13465.2|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|80
1724677350000|2024-08-26 13:02:30|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|55
1724677360000|2024-08-26 13:02:40|||||||||1970
1724677370000|2024-08-26 13:02:50|||||||||69
1724677380000|2024-08-26 13:03:00|13470.8|13466.8|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|65
1724677390000|2024-08-26 13:03:10|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|80
1724677400000|2024-08-26 13:03:20|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|77
1724677410000|2024-08-26 13:03:30|13466.1|13462.1|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|104
1724677420000|2024-08-26 13:03:40|||||||||26
1724677430000|2024-08-26 13:03:50|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|99
1724677440000|2024-08-26 13:04:00|13462.9|13458.9|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|34
1724677450000|2024-08-26 13:04:10|13459.8|13455.8|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|31
1724677460000|2024-08-26 13:04:20|||||||||42
1724677470000|2024-08-26 13:04:30|||||||||33
1724677480000|2024-08-26 13:04:40|13462.9|13458.9|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|83
1724677490000|2024-08-26 13:04:50|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|36
1724677500000|2024-08-26 13:05:00|||||||||27
1724677510000|2024-08-26 13:05:10|||||||||544
1724677520000|2024-08-26 13:05:20|||||||||73
1724677530000|2024-08-26 13:05:30|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|39
1724677540000|2024-08-26 13:05:40|||||||||17
1724677550000|2024-08-26 13:05:50|||||||||34
1724677560000|2024-08-26 13:06:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|55
1724677570000|2024-08-26 13:06:10|||||||||20
1724677580000|2024-08-26 13:06:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|71
1724677590000|2024-08-26 13:06:30|13452|13448|13452|13448|13452|13448|13450.4|13446.4|26
1724677600000|2024-08-26 13:06:40|13450.4|13446.4|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|115
1724677610000|2024-08-26 13:06:50|13452|13448|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|112
1724677620000|2024-08-26 13:07:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|21
1724677630000|2024-08-26 13:07:10|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|46
1724677640000|2024-08-26 13:07:20|||||||||38
1724677650000|2024-08-26 13:07:30|13452|13448|13453.6|13449.6|13453.6|13449.6|13452|13448|17
1724677660000|2024-08-26 13:07:40|||||||||17
1724677670000|2024-08-26 13:07:50|||||||||50
1724677680000|2024-08-26 13:08:00|13456.7|13452.7|13459.8|13455.8|13462.9|13458.9|13456.7|13452.7|58
1724677690000|2024-08-26 13:08:10|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|41
1724677700000|2024-08-26 13:08:20|||||||||64
1724677710000|2024-08-26 13:08:30|||||||||29
1724677720000|2024-08-26 13:08:40|13459.8|13455.8|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|54
1724677730000|2024-08-26 13:08:50|13461.4|13457.4|13462.9|13458.9|13462.9|13458.9|13461.4|13457.4|67
1724677740000|2024-08-26 13:09:00|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|944
1724677750000|2024-08-26 13:09:10|||||||||21
1724677760000|2024-08-26 13:09:20|||||||||54
1724677770000|2024-08-26 13:09:30|||||||||17
1724677780000|2024-08-26 13:09:40|||||||||29
1724677790000|2024-08-26 13:09:50|||||||||60
1724677800000|2024-08-26 13:10:00|||||||||30
1724677810000|2024-08-26 13:10:10|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|193
1724677820000|2024-08-26 13:10:20|13462.9|13458.9|13469.2|13465.2|13469.2|13465.2|13462.9|13458.9|104
1724677830000|2024-08-26 13:10:30|13472.3|13468.3|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|26
1724677840000|2024-08-26 13:10:40|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|66
1724677850000|2024-08-26 13:10:50|||||||||106
1724677860000|2024-08-26 13:11:00|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|457
1724677870000|2024-08-26 13:11:10|13473.9|13469.9|13472.3|13468.3|13473.9|13469.9|13472.3|13468.3|25
1724677880000|2024-08-26 13:11:20|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|50
1724677890000|2024-08-26 13:11:30|13473.9|13469.9|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|29
1724677900000|2024-08-26 13:11:40|13472.3|13468.3|13473.9|13469.9|13475.4|13471.4|13472.3|13468.3|38
1724677910000|2024-08-26 13:11:50|13475.4|13471.4|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|45
1724677920000|2024-08-26 13:12:00|||||||||222
1724677930000|2024-08-26 13:12:10|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|127
1724677940000|2024-08-26 13:12:20|||||||||37
1724677950000|2024-08-26 13:12:30|13467.6|13463.6|13466.1|13462.1|13467.6|13463.6|13466.1|13462.1|71
1724677960000|2024-08-26 13:12:40|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|20
1724677970000|2024-08-26 13:12:50|13467.6|13463.6|13467.6|13463.6|13467.6|13463.6|13466.1|13462.1|43
1724677980000|2024-08-26 13:13:00|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|29
1724677990000|2024-08-26 13:13:10|||||||||8
1724678000000|2024-08-26 13:13:20|13470.8|13466.8|13469.2|13465.2|13470.8|13466.8|13469.2|13465.2|60
1724678010000|2024-08-26 13:13:30|13470.8|13466.8|13472.3|13468.3|13472.3|13468.3|13470.8|13466.8|22
1724678020000|2024-08-26 13:13:40|||||||||20
1724678030000|2024-08-26 13:13:50|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|39
1724678040000|2024-08-26 13:14:00|||||||||37
1724678050000|2024-08-26 13:14:10|||||||||40
1724678060000|2024-08-26 13:14:20|||||||||40
1724678070000|2024-08-26 13:14:30|||||||||35
1724678080000|2024-08-26 13:14:40|13466.1|13462.1|13466.1|13462.1|13467.6|13463.6|13466.1|13462.1|68
1724678090000|2024-08-26 13:14:50|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|63
1724678100000|2024-08-26 13:15:00|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|38
1724678110000|2024-08-26 13:15:10|13464.5|13460.5|13466.1|13462.1|13466.1|13462.1|13464.5|13460.5|83
1724678120000|2024-08-26 13:15:20|||||||||173
1724678130000|2024-08-26 13:15:30|||||||||18
1724678140000|2024-08-26 13:15:40|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|110
1724678150000|2024-08-26 13:15:50|13464.5|13460.5|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|58
1724678160000|2024-08-26 13:16:00|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|116
1724678170000|2024-08-26 13:16:10|||||||||21
1724678180000|2024-08-26 13:16:20|13467.6|13463.6|13469.2|13465.2|13469.2|13465.2|13467.6|13463.6|99
1724678190000|2024-08-26 13:16:30|||||||||20
1724678200000|2024-08-26 13:16:40|||||||||26
1724678210000|2024-08-26 13:16:50|||||||||1
1724678220000|2024-08-26 13:17:00|||||||||21
1724678230000|2024-08-26 13:17:10|13470.8|13466.8|13475.4|13471.4|13475.4|13471.4|13470.8|13466.8|33
1724678240000|2024-08-26 13:17:20|13472.3|13468.3|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|85
1724678250000|2024-08-26 13:17:30|13473.9|13469.9|13473.9|13469.9|13473.9|13469.9|13473.9|13469.9|21
1724678260000|2024-08-26 13:17:40|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|23
1724678270000|2024-08-26 13:17:50|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|390
1724678280000|2024-08-26 13:18:00|13477|13473|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|232
1724678290000|2024-08-26 13:18:10|13472.3|13468.3|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|35
1724678300000|2024-08-26 13:18:20|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|49
1724678310000|2024-08-26 13:18:30|13473.9|13469.9|13475.4|13471.4|13475.4|13471.4|13473.9|13469.9|38
1724678320000|2024-08-26 13:18:40|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|122
1724678330000|2024-08-26 13:18:50|||||||||1576
1724678340000|2024-08-26 13:19:00|||||||||39
1724678350000|2024-08-26 13:19:10|13480.1|13476.1|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|27
1724678360000|2024-08-26 13:19:20|||||||||38
1724678370000|2024-08-26 13:19:30|13480.1|13476.1|13481.7|13477.7|13481.7|13477.7|13480.1|13476.1|7
1724678380000|2024-08-26 13:19:40|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|37
1724678390000|2024-08-26 13:19:50|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|105
1724678400000|2024-08-26 13:20:00|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|31
1724678410000|2024-08-26 13:20:10|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|37
1724678420000|2024-08-26 13:20:20|||||||||40
1724678430000|2024-08-26 13:20:30|||||||||20
1724678440000|2024-08-26 13:20:40|||||||||24
1724678450000|2024-08-26 13:20:50|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|78
1724678460000|2024-08-26 13:21:00|||||||||46
1724678470000|2024-08-26 13:21:10|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|30
1724678480000|2024-08-26 13:21:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|50
1724678500000|2024-08-26 13:21:40|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|296
1724678510000|2024-08-26 13:21:50|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|64
1724678520000|2024-08-26 13:22:00|||||||||448
1724678530000|2024-08-26 13:22:10|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|125
1724678540000|2024-08-26 13:22:20|||||||||42
1724678550000|2024-08-26 13:22:30|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|23
1724678560000|2024-08-26 13:22:40|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|81
1724678570000|2024-08-26 13:22:50|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|48
1724678580000|2024-08-26 13:23:00|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|89
1724678590000|2024-08-26 13:23:10|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|11
1724678600000|2024-08-26 13:23:20|||||||||1284
1724678610000|2024-08-26 13:23:30|||||||||28
1724678620000|2024-08-26 13:23:40|||||||||54
1724678630000|2024-08-26 13:23:50|||||||||54
1724678640000|2024-08-26 13:24:00|||||||||330
1724678650000|2024-08-26 13:24:10|||||||||1
1724678660000|2024-08-26 13:24:20|||||||||109
1724678670000|2024-08-26 13:24:30|||||||||23
1724678680000|2024-08-26 13:24:40|||||||||1
1724678690000|2024-08-26 13:24:50|||||||||40
1724678700000|2024-08-26 13:25:00|||||||||12
1724678710000|2024-08-26 13:25:10|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|162
1724678720000|2024-08-26 13:25:20|13467.6|13463.6|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|49
1724678730000|2024-08-26 13:25:30|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|55
1724678740000|2024-08-26 13:25:40|13459.8|13455.8|13459.8|13455.8|13461.4|13457.4|13459.8|13455.8|181
1724678750000|2024-08-26 13:25:50|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|182
1724678760000|2024-08-26 13:26:00|13461.4|13457.4|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|81
1724678770000|2024-08-26 13:26:10|13461.4|13457.4|13461.4|13457.4|13461.4|13457.4|13459.8|13455.8|1345
1724678780000|2024-08-26 13:26:20|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13461.4|13457.4|115
1724678790000|2024-08-26 13:26:30|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|190
1724678800000|2024-08-26 13:26:40|13458.3|13454.3|13456.7|13452.7|13458.3|13454.3|13456.7|13452.7|17
1724678810000|2024-08-26 13:26:50|13458.3|13454.3|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|41
1724678820000|2024-08-26 13:27:00|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|40
1724678830000|2024-08-26 13:27:10|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|6
1724678840000|2024-08-26 13:27:20|||||||||40
1724678850000|2024-08-26 13:27:30|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|182
1724678860000|2024-08-26 13:27:40|||||||||3
1724678870000|2024-08-26 13:27:50|13456.7|13452.7|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|139
1724678880000|2024-08-26 13:28:00|13459.8|13455.8|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|28
1724678890000|2024-08-26 13:28:10|13458.3|13454.3|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|89
1724678900000|2024-08-26 13:28:20|||||||||46
1724678910000|2024-08-26 13:28:30|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|31
1724678920000|2024-08-26 13:28:40|||||||||744
1724678930000|2024-08-26 13:28:50|||||||||40
1724678940000|2024-08-26 13:29:00|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|7
1724678950000|2024-08-26 13:29:10|13459.8|13455.8|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|177
1724678960000|2024-08-26 13:29:20|||||||||65
1724678970000|2024-08-26 13:29:30|||||||||24
1724678980000|2024-08-26 13:29:40|13461.4|13457.4|13466.1|13462.1|13466.1|13462.1|13461.4|13457.4|27
1724678990000|2024-08-26 13:29:50|13464.5|13460.5|13462.9|13458.9|13464.5|13460.5|13459.8|13455.8|40
1724679000000|2024-08-26 13:30:00|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|143
1724679010000|2024-08-26 13:30:10|13456.7|13452.7|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|69
1724679020000|2024-08-26 13:30:20|13458.3|13454.3|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|69
1724679030000|2024-08-26 13:30:30|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|132
1724679040000|2024-08-26 13:30:40|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|9
1724679050000|2024-08-26 13:30:50|13450.4|13446.4|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|74
1724679060000|2024-08-26 13:31:00|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|27
1724679070000|2024-08-26 13:31:10|||||||||25
1724679080000|2024-08-26 13:31:20|||||||||45
1724679090000|2024-08-26 13:31:30|||||||||148
1724679100000|2024-08-26 13:31:40|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|135
1724679110000|2024-08-26 13:31:50|13448.9|13444.9|13444.2|13440.2|13448.9|13444.9|13444.2|13440.2|343
1724679120000|2024-08-26 13:32:00|13445.8|13441.8|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|75
1724679130000|2024-08-26 13:32:10|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|48
1724679140000|2024-08-26 13:32:20|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|31
1724679150000|2024-08-26 13:32:30|13447.3|13443.3|13444.2|13440.2|13448.9|13444.9|13444.2|13440.2|416
1724679160000|2024-08-26 13:32:40|||||||||119
1724679170000|2024-08-26 13:32:50|||||||||42
1724679180000|2024-08-26 13:33:00|||||||||2
1724679190000|2024-08-26 13:33:10|||||||||24
1724679200000|2024-08-26 13:33:20|||||||||43
1724679210000|2024-08-26 13:33:30|13441.1|13437.1|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|115
1724679220000|2024-08-26 13:33:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|25
1724679230000|2024-08-26 13:33:50|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13442.6|13438.6|47
1724679240000|2024-08-26 13:34:00|||||||||2
1724679250000|2024-08-26 13:34:10|||||||||41
1724679260000|2024-08-26 13:34:20|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|48
1724679270000|2024-08-26 13:34:30|13444.2|13440.2|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|44
1724679280000|2024-08-26 13:34:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|100
1724679290000|2024-08-26 13:34:50|13442.6|13438.6|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|55
1724679300000|2024-08-26 13:35:00|||||||||29
1724679310000|2024-08-26 13:35:10|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|159
1724679320000|2024-08-26 13:35:20|||||||||43
1724679330000|2024-08-26 13:35:30|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|4316
1724679340000|2024-08-26 13:35:40|||||||||141
1724679350000|2024-08-26 13:35:50|13439.5|13435.5|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|46
1724679360000|2024-08-26 13:36:00|||||||||148
1724679370000|2024-08-26 13:36:10|13434.8|13430.8|13428.6|13424.6|13434.8|13430.8|13428.6|13424.6|25
1724679380000|2024-08-26 13:36:20|||||||||75
1724679390000|2024-08-26 13:36:30|||||||||334
1724679400000|2024-08-26 13:36:40|||||||||133
1724679410000|2024-08-26 13:36:50|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|127
1724679420000|2024-08-26 13:37:00|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|57
1724679430000|2024-08-26 13:37:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|179
1724679440000|2024-08-26 13:37:20|13428.6|13424.6|13428.6|13424.6|13430.1|13426.1|13428.6|13424.6|39
1724679450000|2024-08-26 13:37:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|87
1724679460000|2024-08-26 13:37:40|||||||||120
1724679470000|2024-08-26 13:37:50|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13430.1|13426.1|56
1724679480000|2024-08-26 13:38:00|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|156
1724679490000|2024-08-26 13:38:10|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|23
1724679500000|2024-08-26 13:38:20|||||||||43
1724679510000|2024-08-26 13:38:30|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|34
1724679520000|2024-08-26 13:38:40|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|18
1724679530000|2024-08-26 13:38:50|||||||||71
1724679540000|2024-08-26 13:39:00|||||||||40
1724679550000|2024-08-26 13:39:10|||||||||25
1724679560000|2024-08-26 13:39:20|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|27
1724679570000|2024-08-26 13:39:30|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|28
1724679580000|2024-08-26 13:39:40|||||||||48
1724679590000|2024-08-26 13:39:50|||||||||244
1724679600000|2024-08-26 13:40:00|||||||||13
1724679610000|2024-08-26 13:40:10|13422.3|13418.3|13419.2|13415.2|13425.4|13421.4|13419.2|13415.2|73
1724679620000|2024-08-26 13:40:20|||||||||20
1724679630000|2024-08-26 13:40:30|||||||||51
1724679640000|2024-08-26 13:40:40|||||||||826
1724679650000|2024-08-26 13:40:50|||||||||43
1724679660000|2024-08-26 13:41:00|||||||||2
1724679670000|2024-08-26 13:41:10|||||||||142
1724679680000|2024-08-26 13:41:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|2401
1724679690000|2024-08-26 13:41:30|13412.9|13408.9|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|266
1724679700000|2024-08-26 13:41:40|13414.5|13410.5|13412.9|13408.9|13414.5|13410.5|13412.9|13408.9|29
1724679710000|2024-08-26 13:41:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|92
1724679720000|2024-08-26 13:42:00|13412.9|13408.9|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|99
1724679730000|2024-08-26 13:42:10|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|126
1724679740000|2024-08-26 13:42:20|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|35
1724679750000|2024-08-26 13:42:30|13412.9|13408.9|13403.6|13399.6|13412.9|13408.9|13403.6|13399.6|139
1724679760000|2024-08-26 13:42:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|56
1724679770000|2024-08-26 13:42:50|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|771
1724679780000|2024-08-26 13:43:00|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|36
1724679790000|2024-08-26 13:43:10|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|708
1724679800000|2024-08-26 13:43:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|48
1724679810000|2024-08-26 13:43:30|13408.3|13404.3|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|37
1724679820000|2024-08-26 13:43:40|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|48
1724679830000|2024-08-26 13:43:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|39
1724679840000|2024-08-26 13:44:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|31
1724679850000|2024-08-26 13:44:10|||||||||29
1724679860000|2024-08-26 13:44:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|22
1724679870000|2024-08-26 13:44:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|90
1724679880000|2024-08-26 13:44:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|74
1724679890000|2024-08-26 13:44:50|||||||||1742
1724679900000|2024-08-26 13:45:00|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|72
1724679910000|2024-08-26 13:45:10|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|79
1724679920000|2024-08-26 13:45:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|50
1724679930000|2024-08-26 13:45:30|||||||||43
1724679940000|2024-08-26 13:45:40|||||||||45
1724679950000|2024-08-26 13:45:50|||||||||49
1724679960000|2024-08-26 13:46:00|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|120
1724679970000|2024-08-26 13:46:10|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|77
1724679980000|2024-08-26 13:46:20|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|54
1724679990000|2024-08-26 13:46:30|||||||||28
1724680000000|2024-08-26 13:46:40|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|17
1724680010000|2024-08-26 13:46:50|||||||||80
1724680020000|2024-08-26 13:47:00|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|40
1724680030000|2024-08-26 13:47:10|||||||||29
1724680040000|2024-08-26 13:47:20|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|72
1724680050000|2024-08-26 13:47:30|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|256
1724680060000|2024-08-26 13:47:40|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|71
1724680070000|2024-08-26 13:47:50|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|106
1724680080000|2024-08-26 13:48:00|13394.2|13390.2|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|26
1724680090000|2024-08-26 13:48:10|||||||||30
1724680100000|2024-08-26 13:48:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|62
1724680110000|2024-08-26 13:48:30|||||||||21
1724680120000|2024-08-26 13:48:40|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|65
1724680130000|2024-08-26 13:48:50|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|409
1724680140000|2024-08-26 13:49:00|13392.6|13388.6|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|289
1724680150000|2024-08-26 13:49:10|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|37
1724680160000|2024-08-26 13:49:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|101
1724680170000|2024-08-26 13:49:30|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|35
1724680180000|2024-08-26 13:49:40|13389.5|13385.5|13387.9|13383.9|13389.5|13385.5|13387.9|13383.9|57
1724680190000|2024-08-26 13:49:50|||||||||52
1724680200000|2024-08-26 13:50:00|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|45
1724680210000|2024-08-26 13:50:10|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|55
1724680220000|2024-08-26 13:50:20|13384.8|13380.8|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|69
1724680230000|2024-08-26 13:50:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|43
1724680240000|2024-08-26 13:50:40|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|61
1724680250000|2024-08-26 13:50:50|13384.8|13380.8|13391.1|13387.1|13391.1|13387.1|13384.8|13380.8|82
1724680260000|2024-08-26 13:51:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|53
1724680270000|2024-08-26 13:51:10|13391.1|13387.1|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|77
1724680280000|2024-08-26 13:51:20|||||||||50
1724680290000|2024-08-26 13:51:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|47
1724680300000|2024-08-26 13:51:40|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|12
1724680310000|2024-08-26 13:51:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|58
1724680320000|2024-08-26 13:52:00|||||||||205
1724680330000|2024-08-26 13:52:10|13394.2|13390.2|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|115
1724680340000|2024-08-26 13:52:20|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|105
1724680350000|2024-08-26 13:52:30|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|246
1724680360000|2024-08-26 13:52:40|||||||||5
1724680370000|2024-08-26 13:52:50|13400.4|13396.4|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|137
1724680380000|2024-08-26 13:53:00|||||||||92
1724680390000|2024-08-26 13:53:10|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|60
1724680400000|2024-08-26 13:53:20|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|56
1724680410000|2024-08-26 13:53:30|13398.9|13394.9|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|15
1724680420000|2024-08-26 13:53:40|13398.9|13394.9|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|56
1724680430000|2024-08-26 13:53:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|156
1724680440000|2024-08-26 13:54:00|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|43
1724680450000|2024-08-26 13:54:10|13392.6|13388.6|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|70
1724680460000|2024-08-26 13:54:20|||||||||262
1724680470000|2024-08-26 13:54:30|||||||||244
1724680480000|2024-08-26 13:54:40|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13391.1|13387.1|51
1724680490000|2024-08-26 13:54:50|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|58
1724680500000|2024-08-26 13:55:00|13387.9|13383.9|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|307
1724680510000|2024-08-26 13:55:10|13386.4|13382.4|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|49
1724680520000|2024-08-26 13:55:20|||||||||58
1724680530000|2024-08-26 13:55:30|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|1602
1724680540000|2024-08-26 13:55:40|13381.7|13377.7|13387.9|13383.9|13387.9|13383.9|13381.7|13377.7|294
1724680550000|2024-08-26 13:55:50|13384.8|13380.8|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|44
1724680560000|2024-08-26 13:56:00|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|44
1724680570000|2024-08-26 13:56:10|13387.9|13383.9|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|93
1724680580000|2024-08-26 13:56:20|||||||||68
1724680590000|2024-08-26 13:56:30|||||||||25
1724680600000|2024-08-26 13:56:40|13384.8|13380.8|13391.1|13387.1|13391.1|13387.1|13384.8|13380.8|51
1724680610000|2024-08-26 13:56:50|||||||||46
1724680620000|2024-08-26 13:57:00|||||||||14
1724680630000|2024-08-26 13:57:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|52
1724680640000|2024-08-26 13:57:20|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|59
1724680650000|2024-08-26 13:57:30|13384.8|13380.8|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|57
1724680660000|2024-08-26 13:57:40|||||||||32
1724680670000|2024-08-26 13:57:50|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|452
1724680680000|2024-08-26 13:58:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|66
1724680690000|2024-08-26 13:58:10|||||||||11
1724680700000|2024-08-26 13:58:20|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13383.3|13379.3|89
1724680710000|2024-08-26 13:58:30|13384.8|13380.8|13381.7|13377.7|13387.9|13383.9|13381.7|13377.7|45
1724680720000|2024-08-26 13:58:40|||||||||28
1724680730000|2024-08-26 13:58:50|||||||||26
1724680740000|2024-08-26 13:59:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|145
1724680750000|2024-08-26 13:59:10|||||||||35
1724680760000|2024-08-26 13:59:20|||||||||18
1724680770000|2024-08-26 13:59:30|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|101
1724680780000|2024-08-26 13:59:40|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|29
1724680790000|2024-08-26 13:59:50|||||||||94
1724680800000|2024-08-26 14:00:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|206
1724680810000|2024-08-26 14:00:10|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|105
1724680820000|2024-08-26 14:00:20|13383.3|13379.3|13378.6|13374.6|13384.8|13380.8|13378.6|13374.6|84
1724680830000|2024-08-26 14:00:30|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|68
1724680840000|2024-08-26 14:00:40|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|175
1724680850000|2024-08-26 14:00:50|13378.6|13374.6|13383.3|13379.3|13384.8|13380.8|13378.6|13374.6|155
1724680860000|2024-08-26 14:01:00|13381.7|13377.7|13383.3|13379.3|13384.8|13380.8|13381.7|13377.7|117
1724680870000|2024-08-26 14:01:10|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|44
1724680880000|2024-08-26 14:01:20|13383.3|13379.3|13380.1|13376.1|13383.3|13379.3|13380.1|13376.1|88
1724680890000|2024-08-26 14:01:30|13378.6|13374.6|13384.8|13380.8|13384.8|13380.8|13378.6|13374.6|94
1724680900000|2024-08-26 14:01:40|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|57
1724680910000|2024-08-26 14:01:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|77
1724680920000|2024-08-26 14:02:00|13384.8|13380.8|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|38
1724680930000|2024-08-26 14:02:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|52
1724680940000|2024-08-26 14:02:20|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|49
1724680950000|2024-08-26 14:02:30|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|64
1724680960000|2024-08-26 14:02:40|13389.5|13385.5|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|83
1724680970000|2024-08-26 14:02:50|13389.5|13385.5|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|171
1724680980000|2024-08-26 14:03:00|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|66
1724680990000|2024-08-26 14:03:10|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|38
1724681000000|2024-08-26 14:03:20|13389.5|13385.5|13389.5|13385.5|13391.1|13387.1|13389.5|13385.5|57
1724681010000|2024-08-26 14:03:30|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|533
1724681020000|2024-08-26 14:03:40|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|38
1724681030000|2024-08-26 14:03:50|13387.9|13383.9|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|604
1724681040000|2024-08-26 14:04:00|||||||||29
1724681050000|2024-08-26 14:04:10|||||||||19306
1724681060000|2024-08-26 14:04:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|187
1724681070000|2024-08-26 14:04:30|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|90
1724681080000|2024-08-26 14:04:40|||||||||34
1724681090000|2024-08-26 14:04:50|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|50
1724681100000|2024-08-26 14:05:00|13387.9|13383.9|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|23
1724681110000|2024-08-26 14:05:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|230
1724681120000|2024-08-26 14:05:20|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|49
1724681130000|2024-08-26 14:05:30|||||||||198
1724681140000|2024-08-26 14:05:40|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|79
1724681150000|2024-08-26 14:05:50|||||||||259
1724681160000|2024-08-26 14:06:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|100
1724681170000|2024-08-26 14:06:10|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|31
1724681180000|2024-08-26 14:06:20|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|26
1724681190000|2024-08-26 14:06:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|32
1724681200000|2024-08-26 14:06:40|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|54
1724681210000|2024-08-26 14:06:50|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|102
1724681220000|2024-08-26 14:07:00|||||||||27
1724681230000|2024-08-26 14:07:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|5
1724681240000|2024-08-26 14:07:20|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|71
1724681250000|2024-08-26 14:07:30|||||||||60
1724681260000|2024-08-26 14:07:40|||||||||37
1724681270000|2024-08-26 14:07:50|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|353
1724681280000|2024-08-26 14:08:00|||||||||2643
1724681290000|2024-08-26 14:08:10|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|134
1724681300000|2024-08-26 14:08:20|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|73
1724681310000|2024-08-26 14:08:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|37
1724681320000|2024-08-26 14:08:40|||||||||51
1724681330000|2024-08-26 14:08:50|13395.8|13391.8|13395.8|13391.8|13397.3|13393.3|13394.2|13390.2|183
1724681340000|2024-08-26 14:09:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|27
1724681350000|2024-08-26 14:09:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|34
1724681360000|2024-08-26 14:09:20|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|61
1724681370000|2024-08-26 14:09:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|55
1724681380000|2024-08-26 14:09:40|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|67
1724681390000|2024-08-26 14:09:50|||||||||50
1724681400000|2024-08-26 14:10:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|30
1724681410000|2024-08-26 14:10:10|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13400.4|13396.4|166
1724681420000|2024-08-26 14:10:20|||||||||50
1724681430000|2024-08-26 14:10:30|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|11
1724681440000|2024-08-26 14:10:40|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|96
1724681450000|2024-08-26 14:10:50|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|131
1724681460000|2024-08-26 14:11:00|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|38
1724681470000|2024-08-26 14:11:10|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|53
1724681480000|2024-08-26 14:11:20|||||||||69
1724681490000|2024-08-26 14:11:30|||||||||40
1724681500000|2024-08-26 14:11:40|||||||||38
1724681510000|2024-08-26 14:11:50|||||||||44
1724681520000|2024-08-26 14:12:00|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|61
1724681530000|2024-08-26 14:12:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|90
1724681540000|2024-08-26 14:12:20|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|103
1724681550000|2024-08-26 14:12:30|||||||||34
1724681560000|2024-08-26 14:12:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|87
1724681570000|2024-08-26 14:12:50|||||||||48
1724681580000|2024-08-26 14:13:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|45
1724681590000|2024-08-26 14:13:10|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|165
1724681600000|2024-08-26 14:13:20|||||||||42
1724681610000|2024-08-26 14:13:30|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|612
1724681620000|2024-08-26 14:13:40|||||||||2
1724681630000|2024-08-26 14:13:50|||||||||49
1724681640000|2024-08-26 14:14:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|42
1724681650000|2024-08-26 14:14:10|||||||||66
1724681660000|2024-08-26 14:14:20|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|25
1724681670000|2024-08-26 14:14:30|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|48
1724681680000|2024-08-26 14:14:40|||||||||56
1724681690000|2024-08-26 14:14:50|||||||||68
1724681700000|2024-08-26 14:15:00|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|155
1724681710000|2024-08-26 14:15:10|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|59
1724681720000|2024-08-26 14:15:20|||||||||46
1724681730000|2024-08-26 14:15:30|||||||||32
1724681740000|2024-08-26 14:15:40|||||||||151
1724681750000|2024-08-26 14:15:50|||||||||119
1724681760000|2024-08-26 14:16:00|||||||||33
1724681770000|2024-08-26 14:16:10|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|139
1724681780000|2024-08-26 14:16:20|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|51
1724681790000|2024-08-26 14:16:30|||||||||31
1724681800000|2024-08-26 14:16:40|13411.4|13407.4|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|43
1724681810000|2024-08-26 14:16:50|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|46
1724681820000|2024-08-26 14:17:00|13406.7|13402.7|13406.7|13402.7|13409.8|13405.8|13403.6|13399.6|128
1724681830000|2024-08-26 14:17:10|||||||||48
1724681840000|2024-08-26 14:17:20|||||||||95
1724681850000|2024-08-26 14:17:30|||||||||59
1724681860000|2024-08-26 14:17:40|||||||||36
1724681870000|2024-08-26 14:17:50|13408.3|13404.3|13409.8|13405.8|13412.9|13408.9|13406.7|13402.7|90
1724681880000|2024-08-26 14:18:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|44
1724681890000|2024-08-26 14:18:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|77
1724681900000|2024-08-26 14:18:20|||||||||535
1724681910000|2024-08-26 14:18:30|||||||||1
1724681920000|2024-08-26 14:18:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|46
1724681930000|2024-08-26 14:18:50|13417.6|13413.6|13417.6|13413.6|13419.2|13415.2|13416.1|13412.1|103
1724681940000|2024-08-26 14:19:00|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|13
1724681950000|2024-08-26 14:19:10|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|415
1724681960000|2024-08-26 14:19:20|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|1272
1724681970000|2024-08-26 14:19:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|86
1724681980000|2024-08-26 14:19:40|||||||||25
1724681990000|2024-08-26 14:19:50|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|5104
1724682000000|2024-08-26 14:20:00|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|97
1724682010000|2024-08-26 14:20:10|||||||||54
1724682020000|2024-08-26 14:20:20|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|123
1724682030000|2024-08-26 14:20:30|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|37
1724682040000|2024-08-26 14:20:40|||||||||34
1724682050000|2024-08-26 14:20:50|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|111
1724682060000|2024-08-26 14:21:00|||||||||1
1724682070000|2024-08-26 14:21:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|30
1724682080000|2024-08-26 14:21:20|||||||||4355
1724682090000|2024-08-26 14:21:30|||||||||154
1724682100000|2024-08-26 14:21:40|||||||||1
1724682110000|2024-08-26 14:21:50|||||||||66
1724682120000|2024-08-26 14:22:00|||||||||28
1724682130000|2024-08-26 14:22:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|17
1724682140000|2024-08-26 14:22:20|||||||||44
1724682150000|2024-08-26 14:22:30|||||||||26
1724682160000|2024-08-26 14:22:40|||||||||51
1724682170000|2024-08-26 14:22:50|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|125
1724682180000|2024-08-26 14:23:00|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|46
1724682190000|2024-08-26 14:23:10|||||||||18
1724682200000|2024-08-26 14:23:20|13417.6|13413.6|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|47
1724682210000|2024-08-26 14:23:30|||||||||28
1724682220000|2024-08-26 14:23:40|||||||||1
1724682230000|2024-08-26 14:23:50|13417.6|13413.6|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|62
1724682240000|2024-08-26 14:24:00|||||||||99
1724682250000|2024-08-26 14:24:10|||||||||2
1724682260000|2024-08-26 14:24:20|||||||||43
1724682270000|2024-08-26 14:24:30|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|31
1724682280000|2024-08-26 14:24:40|||||||||7
1724682290000|2024-08-26 14:24:50|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|67
1724682300000|2024-08-26 14:25:00|13416.1|13412.1|13417.6|13413.6|13417.6|13413.6|13416.1|13412.1|72
1724682310000|2024-08-26 14:25:10|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|3
1724682320000|2024-08-26 14:25:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|110
1724682330000|2024-08-26 14:25:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|41
1724682350000|2024-08-26 14:25:50|||||||||70
1724682360000|2024-08-26 14:26:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|33
1724682370000|2024-08-26 14:26:10|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|15018
1724682380000|2024-08-26 14:26:20|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|347
1724682390000|2024-08-26 14:26:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|38
1724682400000|2024-08-26 14:26:40|||||||||260
1724682410000|2024-08-26 14:26:50|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|729
1724682420000|2024-08-26 14:27:00|13425.4|13421.4|13427|13423|13428.6|13424.6|13425.4|13421.4|134
1724682430000|2024-08-26 14:27:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13427|13423|300
1724682440000|2024-08-26 14:27:20|13427|13423|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|51
1724682450000|2024-08-26 14:27:30|13425.4|13421.4|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|46
1724682460000|2024-08-26 14:27:40|||||||||51
1724682470000|2024-08-26 14:27:50|||||||||5025
1724682480000|2024-08-26 14:28:00|||||||||88
1724682490000|2024-08-26 14:28:10|||||||||30
1724682500000|2024-08-26 14:28:20|||||||||45
1724682510000|2024-08-26 14:28:30|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|51
1724682520000|2024-08-26 14:28:40|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|49
1724682530000|2024-08-26 14:28:50|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|59
1724682540000|2024-08-26 14:29:00|||||||||27
1724682550000|2024-08-26 14:29:10|||||||||1
1724682560000|2024-08-26 14:29:20|||||||||107
1724682570000|2024-08-26 14:29:30|||||||||27
1724682580000|2024-08-26 14:29:40|||||||||23
1724682590000|2024-08-26 14:29:50|||||||||680
1724682600000|2024-08-26 14:30:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|10188
1724682610000|2024-08-26 14:30:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|283
1724682620000|2024-08-26 14:30:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|65
1724682630000|2024-08-26 14:30:30|||||||||92
1724682640000|2024-08-26 14:30:40|13422.3|13418.3|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|140
1724682650000|2024-08-26 14:30:50|13423.9|13419.9|13423.9|13419.9|13423.9|13419.9|13422.3|13418.3|29
1724682660000|2024-08-26 14:31:00|13422.3|13418.3|13425.4|13421.4|13428.6|13424.6|13422.3|13418.3|101
1724682670000|2024-08-26 14:31:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|31
1724682680000|2024-08-26 14:31:20|||||||||47
1724682690000|2024-08-26 14:31:30|13425.4|13421.4|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|637
1724682700000|2024-08-26 14:31:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|35
1724682710000|2024-08-26 14:31:50|||||||||76
1724682720000|2024-08-26 14:32:00|||||||||122
1724682730000|2024-08-26 14:32:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|44
1724682740000|2024-08-26 14:32:20|||||||||19
1724682750000|2024-08-26 14:32:30|||||||||26
1724682760000|2024-08-26 14:32:40|||||||||40
1724682770000|2024-08-26 14:32:50|||||||||44
1724682780000|2024-08-26 14:33:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|50
1724682790000|2024-08-26 14:33:10|||||||||28
1724682800000|2024-08-26 14:33:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|83
1724682810000|2024-08-26 14:33:30|13434.8|13430.8|13441.1|13437.1|13441.1|13437.1|13434.8|13430.8|70
1724682820000|2024-08-26 14:33:40|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|12
1724682830000|2024-08-26 14:33:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|54
1724682840000|2024-08-26 14:34:00|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13436.4|13432.4|48
1724682850000|2024-08-26 14:34:10|13439.5|13435.5|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|52
1724682860000|2024-08-26 14:34:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|41
1724682870000|2024-08-26 14:34:30|||||||||38
1724682880000|2024-08-26 14:34:40|13437.9|13433.9|13431.7|13427.7|13437.9|13433.9|13431.7|13427.7|92
1724682890000|2024-08-26 14:34:50|||||||||78
1724682900000|2024-08-26 14:35:00|||||||||47
1724682910000|2024-08-26 14:35:10|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|67
1724682920000|2024-08-26 14:35:20|13433.3|13429.3|13437.9|13433.9|13437.9|13433.9|13433.3|13429.3|74
1724682930000|2024-08-26 14:35:30|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|34
1724682940000|2024-08-26 14:35:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|55
1724682950000|2024-08-26 14:35:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|18
1724682960000|2024-08-26 14:36:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|117
1724682970000|2024-08-26 14:36:10|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|39
1724682980000|2024-08-26 14:36:20|||||||||17
1724682990000|2024-08-26 14:36:30|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|48
1724683000000|2024-08-26 14:36:40|13433.3|13429.3|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|36
1724683010000|2024-08-26 14:36:50|||||||||45
1724683020000|2024-08-26 14:37:00|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13431.7|13427.7|51
1724683030000|2024-08-26 14:37:10|13436.4|13432.4|13433.3|13429.3|13436.4|13432.4|13433.3|13429.3|35
1724683040000|2024-08-26 14:37:20|13431.7|13427.7|13437.9|13433.9|13437.9|13433.9|13431.7|13427.7|105
1724683050000|2024-08-26 14:37:30|||||||||67
1724683060000|2024-08-26 14:37:40|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|5
1724683070000|2024-08-26 14:37:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|79
1724683080000|2024-08-26 14:38:00|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|13
1724683090000|2024-08-26 14:38:10|||||||||26
1724683100000|2024-08-26 14:38:20|||||||||54
1724683110000|2024-08-26 14:38:30|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|61
1724683120000|2024-08-26 14:38:40|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|75
1724683130000|2024-08-26 14:38:50|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|77
1724683140000|2024-08-26 14:39:00|||||||||18
1724683150000|2024-08-26 14:39:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|91
1724683160000|2024-08-26 14:39:20|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|99
1724683170000|2024-08-26 14:39:30|13453.6|13449.6|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|35
1724683180000|2024-08-26 14:39:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|75
1724683190000|2024-08-26 14:39:50|||||||||339
1724683200000|2024-08-26 14:40:00|||||||||49
1724683210000|2024-08-26 14:40:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|53
1724683220000|2024-08-26 14:40:20|||||||||32
1724683230000|2024-08-26 14:40:30|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|75
1724683240000|2024-08-26 14:40:40|||||||||532
1724683250000|2024-08-26 14:40:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|79
1724683260000|2024-08-26 14:41:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|45
1724683270000|2024-08-26 14:41:10|||||||||65
1724683280000|2024-08-26 14:41:20|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|86
1724683290000|2024-08-26 14:41:30|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|51
1724683300000|2024-08-26 14:41:40|||||||||19
1724683310000|2024-08-26 14:41:50|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|138
1724683320000|2024-08-26 14:42:00|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|24
1724683330000|2024-08-26 14:42:10|||||||||25
1724683340000|2024-08-26 14:42:20|13444.2|13440.2|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|67
1724683350000|2024-08-26 14:42:30|13447.3|13443.3|13445.8|13441.8|13447.3|13443.3|13445.8|13441.8|160
1724683360000|2024-08-26 14:42:40|13444.2|13440.2|13445.8|13441.8|13447.3|13443.3|13444.2|13440.2|118
1724683370000|2024-08-26 14:42:50|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|59
1724683380000|2024-08-26 14:43:00|||||||||34
1724683390000|2024-08-26 14:43:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|16
1724683400000|2024-08-26 14:43:20|||||||||67
1724683410000|2024-08-26 14:43:30|||||||||4
1724683420000|2024-08-26 14:43:40|||||||||24
1724683430000|2024-08-26 14:43:50|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|83
1724683440000|2024-08-26 14:44:00|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13442.6|13438.6|25
1724683450000|2024-08-26 14:44:10|||||||||49
1724683460000|2024-08-26 14:44:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|51
1724683470000|2024-08-26 14:44:30|||||||||7
1724683480000|2024-08-26 14:44:40|||||||||26
1724683490000|2024-08-26 14:44:50|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|74
1724683500000|2024-08-26 14:45:00|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|6
1724683510000|2024-08-26 14:45:10|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|102
1724683520000|2024-08-26 14:45:20|||||||||64
1724683530000|2024-08-26 14:45:30|||||||||3
1724683540000|2024-08-26 14:45:40|||||||||144
1724683550000|2024-08-26 14:45:50|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|83
1724683560000|2024-08-26 14:46:00|||||||||39
1724683570000|2024-08-26 14:46:10|13444.2|13440.2|13450.4|13446.4|13450.4|13446.4|13444.2|13440.2|66
1724683580000|2024-08-26 14:46:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|44
1724683590000|2024-08-26 14:46:30|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|12420
1724683600000|2024-08-26 14:46:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|241
1724683610000|2024-08-26 14:46:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|11490
1724683620000|2024-08-26 14:47:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|50
1724683630000|2024-08-26 14:47:10|||||||||2
1724683640000|2024-08-26 14:47:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|1272
1724683650000|2024-08-26 14:47:30|||||||||25
1724683660000|2024-08-26 14:47:40|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|2718
1724683670000|2024-08-26 14:47:50|||||||||152
1724683690000|2024-08-26 14:48:10|||||||||371
1724683700000|2024-08-26 14:48:20|||||||||19
1724683710000|2024-08-26 14:48:30|||||||||38
1724683720000|2024-08-26 14:48:40|||||||||33
1724683730000|2024-08-26 14:48:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|91
1724683740000|2024-08-26 14:49:00|||||||||6
1724683750000|2024-08-26 14:49:10|||||||||75
1724683760000|2024-08-26 14:49:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|324
1724683770000|2024-08-26 14:49:30|||||||||25
1724683780000|2024-08-26 14:49:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|34
1724683790000|2024-08-26 14:49:50|||||||||20
1724683800000|2024-08-26 14:50:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|114
1724683810000|2024-08-26 14:50:10|||||||||15
1724683820000|2024-08-26 14:50:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|68
1724683830000|2024-08-26 14:50:30|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|101
1724683840000|2024-08-26 14:50:40|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|31
1724683850000|2024-08-26 14:50:50|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|79
1724683860000|2024-08-26 14:51:00|||||||||14
1724683870000|2024-08-26 14:51:10|||||||||25
1724683880000|2024-08-26 14:51:20|13430.1|13426.1|13428.6|13424.6|13430.1|13426.1|13428.6|13424.6|39
1724683890000|2024-08-26 14:51:30|||||||||19
1724683900000|2024-08-26 14:51:40|||||||||28
1724683910000|2024-08-26 14:51:50|||||||||387
1724683920000|2024-08-26 14:52:00|13430.1|13426.1|13428.6|13424.6|13430.1|13426.1|13428.6|13424.6|53
1724683930000|2024-08-26 14:52:10|||||||||44
1724683940000|2024-08-26 14:52:20|||||||||19
1724683950000|2024-08-26 14:52:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|92
1724683960000|2024-08-26 14:52:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|32
1724683970000|2024-08-26 14:52:50|13433.3|13429.3|13437.9|13433.9|13437.9|13433.9|13433.3|13429.3|120
1724683980000|2024-08-26 14:53:00|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|59
1724683990000|2024-08-26 14:53:10|||||||||87
1724684000000|2024-08-26 14:53:20|||||||||37
1724684010000|2024-08-26 14:53:30|||||||||28
1724684020000|2024-08-26 14:53:40|||||||||70
1724684030000|2024-08-26 14:53:50|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|47
1724684040000|2024-08-26 14:54:00|||||||||44
1724684050000|2024-08-26 14:54:10|||||||||35
1724684060000|2024-08-26 14:54:20|||||||||21
1724684070000|2024-08-26 14:54:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|110
1724684080000|2024-08-26 14:54:40|||||||||56
1724684090000|2024-08-26 14:54:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|47
1724684100000|2024-08-26 14:55:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|65
1724684110000|2024-08-26 14:55:10|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|54
1724684120000|2024-08-26 14:55:20|13431.7|13427.7|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|52
1724684130000|2024-08-26 14:55:30|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|65
1724684140000|2024-08-26 14:55:40|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|81
1724684150000|2024-08-26 14:55:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|112
1724684160000|2024-08-26 14:56:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|144
1724684170000|2024-08-26 14:56:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|45
1724684180000|2024-08-26 14:56:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|46
1724684190000|2024-08-26 14:56:30|13433.3|13429.3|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|23
1724684200000|2024-08-26 14:56:40|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|48
1724684210000|2024-08-26 14:56:50|||||||||33
1724684220000|2024-08-26 14:57:00|||||||||115
1724684230000|2024-08-26 14:57:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|54
1724684240000|2024-08-26 14:57:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|57
1724684250000|2024-08-26 14:57:30|13436.4|13432.4|13434.8|13430.8|13436.4|13432.4|13434.8|13430.8|35
1724684260000|2024-08-26 14:57:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|127
1724684270000|2024-08-26 14:57:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|44
1724684280000|2024-08-26 14:58:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|33
1724684290000|2024-08-26 14:58:10|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|49
1724684300000|2024-08-26 14:58:20|13439.5|13435.5|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|110
1724684310000|2024-08-26 14:58:30|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|63
1724684320000|2024-08-26 14:58:40|13441.1|13437.1|13439.5|13435.5|13441.1|13437.1|13439.5|13435.5|109
1724684330000|2024-08-26 14:58:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|65
1724684340000|2024-08-26 14:59:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|1664
1724684350000|2024-08-26 14:59:10|13439.5|13435.5|13439.5|13435.5|13441.1|13437.1|13439.5|13435.5|45
1724684360000|2024-08-26 14:59:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|41
1724684370000|2024-08-26 14:59:30|13437.9|13433.9|13439.5|13435.5|13441.1|13437.1|13437.9|13433.9|141
1724684380000|2024-08-26 14:59:40|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|1686
1724684390000|2024-08-26 14:59:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|63
1724684400000|2024-08-26 15:00:00|13439.5|13435.5|13434.8|13430.8|13439.5|13435.5|13434.8|13430.8|73
1724684410000|2024-08-26 15:00:10|||||||||41
1724684420000|2024-08-26 15:00:20|||||||||46
1724684430000|2024-08-26 15:00:30|||||||||141
1724684440000|2024-08-26 15:00:40|||||||||1646
1724684450000|2024-08-26 15:00:50|||||||||45
1724684460000|2024-08-26 15:01:00|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|62
1724684470000|2024-08-26 15:01:10|||||||||1606
1724684480000|2024-08-26 15:01:20|||||||||109
1724684490000|2024-08-26 15:01:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|66
1724684500000|2024-08-26 15:01:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|443
1724684510000|2024-08-26 15:01:50|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13430.1|13426.1|184
1724684520000|2024-08-26 15:02:00|||||||||61
1724684530000|2024-08-26 15:02:10|||||||||45
1724684540000|2024-08-26 15:02:20|||||||||104
1724684550000|2024-08-26 15:02:30|||||||||48
1724684560000|2024-08-26 15:02:40|||||||||16
1724684570000|2024-08-26 15:02:50|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|40
1724684580000|2024-08-26 15:03:00|||||||||110
1724684590000|2024-08-26 15:03:10|||||||||40
1724684600000|2024-08-26 15:03:20|||||||||84
1724684610000|2024-08-26 15:03:30|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|132
1724684620000|2024-08-26 15:03:40|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|119
1724684630000|2024-08-26 15:03:50|||||||||30
1724684640000|2024-08-26 15:04:00|||||||||81
1724684650000|2024-08-26 15:04:10|||||||||48
1724684660000|2024-08-26 15:04:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|14
1724684670000|2024-08-26 15:04:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|179
1724684680000|2024-08-26 15:04:40|||||||||31
1724684690000|2024-08-26 15:04:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|48
1724684700000|2024-08-26 15:05:00|||||||||103
1724684710000|2024-08-26 15:05:10|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|72
1724684720000|2024-08-26 15:05:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|35
1724684730000|2024-08-26 15:05:30|||||||||65
1724684740000|2024-08-26 15:05:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|61
1724684750000|2024-08-26 15:05:50|||||||||18
1724684760000|2024-08-26 15:06:00|||||||||128
1724684770000|2024-08-26 15:06:10|||||||||71
1724684780000|2024-08-26 15:06:20|||||||||52
1724684790000|2024-08-26 15:06:30|||||||||58
1724684800000|2024-08-26 15:06:40|||||||||43
1724684810000|2024-08-26 15:06:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|95
1724684820000|2024-08-26 15:07:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|57
1724684830000|2024-08-26 15:07:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|15
1724684840000|2024-08-26 15:07:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|76
1724684850000|2024-08-26 15:07:30|||||||||42
1724684860000|2024-08-26 15:07:40|13416.1|13412.1|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|127
1724684870000|2024-08-26 15:07:50|||||||||1
1724684880000|2024-08-26 15:08:00|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|78
1724684890000|2024-08-26 15:08:10|||||||||117
1724684900000|2024-08-26 15:08:20|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|27
1724684910000|2024-08-26 15:08:30|||||||||105
1724684920000|2024-08-26 15:08:40|||||||||31
1724684930000|2024-08-26 15:08:50|||||||||45
1724684940000|2024-08-26 15:09:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|72
1724684950000|2024-08-26 15:09:10|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|21
1724684960000|2024-08-26 15:09:20|||||||||41
1724684970000|2024-08-26 15:09:30|||||||||18
1724684980000|2024-08-26 15:09:40|||||||||54
1724684990000|2024-08-26 15:09:50|||||||||128
1724685000000|2024-08-26 15:10:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|125
1724685010000|2024-08-26 15:10:10|13422.3|13418.3|13422.3|13418.3|13423.9|13419.9|13422.3|13418.3|1051
1724685020000|2024-08-26 15:10:20|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|124
1724685030000|2024-08-26 15:10:30|||||||||77
1724685040000|2024-08-26 15:10:40|||||||||168
1724685050000|2024-08-26 15:10:50|||||||||506
1724685060000|2024-08-26 15:11:00|||||||||19
1724685070000|2024-08-26 15:11:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|35
1724685080000|2024-08-26 15:11:20|||||||||113
1724685090000|2024-08-26 15:11:30|||||||||47
1724685100000|2024-08-26 15:11:40|13419.2|13415.2|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|136
1724685110000|2024-08-26 15:11:50|||||||||37
1724685120000|2024-08-26 15:12:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|67
1724685130000|2024-08-26 15:12:10|||||||||46
1724685150000|2024-08-26 15:12:30|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|55
1724685160000|2024-08-26 15:12:40|||||||||28
1724685170000|2024-08-26 15:12:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|28
1724685180000|2024-08-26 15:13:00|13419.2|13415.2|13419.2|13415.2|13420.8|13416.8|13419.2|13415.2|99
1724685190000|2024-08-26 15:13:10|||||||||48
1724685200000|2024-08-26 15:13:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|295
1724685210000|2024-08-26 15:13:30|13419.2|13415.2|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|82
1724685220000|2024-08-26 15:13:40|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|103
1724685230000|2024-08-26 15:13:50|13420.8|13416.8|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|10
1724685240000|2024-08-26 15:14:00|||||||||62
1724685250000|2024-08-26 15:14:10|||||||||1174
1724685260000|2024-08-26 15:14:20|||||||||170
1724685270000|2024-08-26 15:14:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|84
1724685290000|2024-08-26 15:14:50|||||||||121
1724685300000|2024-08-26 15:15:00|||||||||57
1724685310000|2024-08-26 15:15:10|||||||||61
1724685320000|2024-08-26 15:15:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|142
1724685330000|2024-08-26 15:15:30|13417.6|13413.6|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|114
1724685340000|2024-08-26 15:15:40|13419.2|13415.2|13417.6|13413.6|13419.2|13415.2|13416.1|13412.1|19
1724685350000|2024-08-26 15:15:50|13416.1|13412.1|13417.6|13413.6|13419.2|13415.2|13416.1|13412.1|51
1724685360000|2024-08-26 15:16:00|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|468
1724685370000|2024-08-26 15:16:10|||||||||11
1724685380000|2024-08-26 15:16:20|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|33
1724685390000|2024-08-26 15:16:30|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13420.8|13416.8|46
1724685400000|2024-08-26 15:16:40|||||||||1
1724685410000|2024-08-26 15:16:50|||||||||99
1724685420000|2024-08-26 15:17:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|122
1724685430000|2024-08-26 15:17:10|||||||||25
1724685440000|2024-08-26 15:17:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|18
1724685450000|2024-08-26 15:17:30|13414.5|13410.5|13412.9|13408.9|13414.5|13410.5|13412.9|13408.9|72
1724685460000|2024-08-26 15:17:40|13414.5|13410.5|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|30
1724685470000|2024-08-26 15:17:50|||||||||20
1724685480000|2024-08-26 15:18:00|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|81
1724685490000|2024-08-26 15:18:10|13412.9|13408.9|13411.4|13407.4|13412.9|13408.9|13409.8|13405.8|62
1724685500000|2024-08-26 15:18:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|23
1724685510000|2024-08-26 15:18:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|44
1724685520000|2024-08-26 15:18:40|||||||||25
1724685530000|2024-08-26 15:18:50|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|43
1724685540000|2024-08-26 15:19:00|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|192
1724685550000|2024-08-26 15:19:10|13409.8|13405.8|13411.4|13407.4|13412.9|13408.9|13409.8|13405.8|31
1724685560000|2024-08-26 15:19:20|13412.9|13408.9|13411.4|13407.4|13412.9|13408.9|13409.8|13405.8|50
1724685570000|2024-08-26 15:19:30|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|82
1724685580000|2024-08-26 15:19:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|587
1724685590000|2024-08-26 15:19:50|||||||||26
1724685600000|2024-08-26 15:20:00|13406.7|13402.7|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|74
1724685610000|2024-08-26 15:20:10|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|160
1724685620000|2024-08-26 15:20:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|33
1724685630000|2024-08-26 15:20:30|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|112
1724685640000|2024-08-26 15:20:40|||||||||30
1724685650000|2024-08-26 15:20:50|||||||||113
1724685660000|2024-08-26 15:21:00|||||||||33
1724685670000|2024-08-26 15:21:10|||||||||69
1724685680000|2024-08-26 15:21:20|||||||||2
1724685690000|2024-08-26 15:21:30|||||||||41
1724685700000|2024-08-26 15:21:40|||||||||15
1724685710000|2024-08-26 15:21:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|80
1724685720000|2024-08-26 15:22:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|162
1724685730000|2024-08-26 15:22:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|113
1724685740000|2024-08-26 15:22:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|57
1724685750000|2024-08-26 15:22:30|13405.1|13401.1|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|32
1724685760000|2024-08-26 15:22:40|||||||||23
1724685770000|2024-08-26 15:22:50|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|86
1724685780000|2024-08-26 15:23:00|||||||||83
1724685790000|2024-08-26 15:23:10|13402|13398|13400.4|13396.4|13402|13398|13400.4|13396.4|44
1724685800000|2024-08-26 15:23:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|469
1724685810000|2024-08-26 15:23:30|||||||||114
1724685820000|2024-08-26 15:23:40|13398.9|13394.9|13398.9|13394.9|13400.4|13396.4|13397.3|13393.3|666
1724685830000|2024-08-26 15:23:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|51
1724685840000|2024-08-26 15:24:00|13394.2|13390.2|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|281
1724685850000|2024-08-26 15:24:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|85
1724685860000|2024-08-26 15:24:20|||||||||586
1724685870000|2024-08-26 15:24:30|||||||||34
1724685880000|2024-08-26 15:24:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|42
1724685890000|2024-08-26 15:24:50|||||||||54
1724685900000|2024-08-26 15:25:00|||||||||26
1724685910000|2024-08-26 15:25:10|||||||||51
1724685920000|2024-08-26 15:25:20|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|59
1724685930000|2024-08-26 15:25:30|||||||||160
1724685940000|2024-08-26 15:25:40|||||||||1
1724685950000|2024-08-26 15:25:50|||||||||25
1724685960000|2024-08-26 15:26:00|13397.3|13393.3|13395.8|13391.8|13397.3|13393.3|13394.2|13390.2|87
1724685970000|2024-08-26 15:26:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|74
1724685980000|2024-08-26 15:26:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|43
1724685990000|2024-08-26 15:26:30|||||||||31
1724686000000|2024-08-26 15:26:40|||||||||784
1724686010000|2024-08-26 15:26:50|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|60
1724686020000|2024-08-26 15:27:00|||||||||58
1724686030000|2024-08-26 15:27:10|||||||||21
1724686040000|2024-08-26 15:27:20|||||||||97
1724686050000|2024-08-26 15:27:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|87
1724686060000|2024-08-26 15:27:40|13394.2|13390.2|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|32
1724686070000|2024-08-26 15:27:50|13395.8|13391.8|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|39
1724686080000|2024-08-26 15:28:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|72
1724686090000|2024-08-26 15:28:10|||||||||25
1724686100000|2024-08-26 15:28:20|||||||||18
1724686110000|2024-08-26 15:28:30|||||||||53
1724686120000|2024-08-26 15:28:40|||||||||27
1724686130000|2024-08-26 15:28:50|||||||||101
1724686140000|2024-08-26 15:29:00|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|63
1724686150000|2024-08-26 15:29:10|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|37
1724686160000|2024-08-26 15:29:20|||||||||79
1724686170000|2024-08-26 15:29:30|||||||||19
1724686180000|2024-08-26 15:29:40|||||||||23
1724686190000|2024-08-26 15:29:50|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|53
1724686200000|2024-08-26 15:30:00|13398.9|13394.9|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|29
1724686210000|2024-08-26 15:30:10|||||||||295
1724686220000|2024-08-26 15:30:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|79
1724686230000|2024-08-26 15:30:30|||||||||130
1724686240000|2024-08-26 15:30:40|13395.8|13391.8|13395.8|13391.8|13397.3|13393.3|13395.8|13391.8|361
1724686250000|2024-08-26 15:30:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|1846
1724686260000|2024-08-26 15:31:00|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|481
1724686270000|2024-08-26 15:31:10|13397.3|13393.3|13391.1|13387.1|13397.3|13393.3|13391.1|13387.1|668
1724686280000|2024-08-26 15:31:20|||||||||41
1724686290000|2024-08-26 15:31:30|||||||||73
1724686300000|2024-08-26 15:31:40|13394.2|13390.2|13395.8|13391.8|13397.3|13393.3|13394.2|13390.2|328
1724686310000|2024-08-26 15:31:50|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|9187
1724686320000|2024-08-26 15:32:00|||||||||81
1724686330000|2024-08-26 15:32:10|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|106
1724686340000|2024-08-26 15:32:20|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|497
1724686350000|2024-08-26 15:32:30|||||||||384
1724686360000|2024-08-26 15:32:40|||||||||64
1724686370000|2024-08-26 15:32:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|172
1724686380000|2024-08-26 15:33:00|||||||||38
1724686390000|2024-08-26 15:33:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|115
1724686400000|2024-08-26 15:33:20|||||||||3
1724686410000|2024-08-26 15:33:30|||||||||68
1724686420000|2024-08-26 15:33:40|||||||||262
1724686430000|2024-08-26 15:33:50|||||||||79
1724686440000|2024-08-26 15:34:00|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|100
1724686450000|2024-08-26 15:34:10|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|200
1724686460000|2024-08-26 15:34:20|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|50
1724686470000|2024-08-26 15:34:30|||||||||49
1724686480000|2024-08-26 15:34:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|31
1724686490000|2024-08-26 15:34:50|13406.7|13402.7|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|40
1724686500000|2024-08-26 15:35:00|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|928
1724686510000|2024-08-26 15:35:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|6
1724686520000|2024-08-26 15:35:20|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|117
1724686530000|2024-08-26 15:35:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|243
1724686540000|2024-08-26 15:35:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|1776
1724686550000|2024-08-26 15:35:50|||||||||28
1724686560000|2024-08-26 15:36:00|||||||||42
1724686570000|2024-08-26 15:36:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|131
1724686580000|2024-08-26 15:36:20|13414.5|13410.5|13409.8|13405.8|13414.5|13410.5|13409.8|13405.8|67
1724686590000|2024-08-26 15:36:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|62
1724686600000|2024-08-26 15:36:40|||||||||139
1724686610000|2024-08-26 15:36:50|||||||||51
1724686620000|2024-08-26 15:37:00|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|29
1724686630000|2024-08-26 15:37:10|||||||||52
1724686640000|2024-08-26 15:37:20|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|16
1724686650000|2024-08-26 15:37:30|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|44
1724686660000|2024-08-26 15:37:40|||||||||2
1724686670000|2024-08-26 15:37:50|||||||||26
1724686680000|2024-08-26 15:38:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|129
1724686700000|2024-08-26 15:38:20|||||||||42
1724686710000|2024-08-26 15:38:30|||||||||19
1724686720000|2024-08-26 15:38:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|101
1724686730000|2024-08-26 15:38:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|23
1724686740000|2024-08-26 15:39:00|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|13409.8|13405.8|132
1724686750000|2024-08-26 15:39:10|13409.8|13405.8|13411.4|13407.4|13411.4|13407.4|13409.8|13405.8|1
1724686760000|2024-08-26 15:39:20|13412.9|13408.9|13411.4|13407.4|13412.9|13408.9|13411.4|13407.4|78
1724686770000|2024-08-26 15:39:30|13412.9|13408.9|13414.5|13410.5|13414.5|13410.5|13412.9|13408.9|34
1724686780000|2024-08-26 15:39:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|28
1724686790000|2024-08-26 15:39:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|31
1724686800000|2024-08-26 15:40:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|63
1724686810000|2024-08-26 15:40:10|||||||||24
1724686820000|2024-08-26 15:40:20|||||||||55
1724686830000|2024-08-26 15:40:30|||||||||44
1724686840000|2024-08-26 15:40:40|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|82
1724686850000|2024-08-26 15:40:50|||||||||30
1724686860000|2024-08-26 15:41:00|||||||||69
1724686870000|2024-08-26 15:41:10|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|2
1724686880000|2024-08-26 15:41:20|13414.5|13410.5|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|52
1724686890000|2024-08-26 15:41:30|13409.8|13405.8|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|30
1724686900000|2024-08-26 15:41:40|13411.4|13407.4|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|9
1724686910000|2024-08-26 15:41:50|||||||||33
1724686920000|2024-08-26 15:42:00|||||||||691
1724686930000|2024-08-26 15:42:10|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|87
1724686940000|2024-08-26 15:42:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|25
1724686950000|2024-08-26 15:42:30|13409.8|13405.8|13408.3|13404.3|13409.8|13405.8|13406.7|13402.7|279
1724686960000|2024-08-26 15:42:40|13406.7|13402.7|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|2
1724686970000|2024-08-26 15:42:50|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|45
1724686980000|2024-08-26 15:43:00|13405.1|13401.1|13402|13398|13405.1|13401.1|13402|13398|66
1724686990000|2024-08-26 15:43:10|13403.6|13399.6|13402|13398|13403.6|13399.6|13402|13398|246
1724687000000|2024-08-26 15:43:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|117
1724687010000|2024-08-26 15:43:30|||||||||80
1724687020000|2024-08-26 15:43:40|||||||||8
1724687030000|2024-08-26 15:43:50|||||||||25
1724687040000|2024-08-26 15:44:00|||||||||18
1724687050000|2024-08-26 15:44:10|||||||||26
1724687060000|2024-08-26 15:44:20|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|32
1724687070000|2024-08-26 15:44:30|||||||||64
1724687080000|2024-08-26 15:44:40|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|1096
1724687090000|2024-08-26 15:44:50|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|44
1724687100000|2024-08-26 15:45:00|13406.7|13402.7|13408.3|13404.3|13409.8|13405.8|13403.6|13399.6|1814
1724687110000|2024-08-26 15:45:10|13406.7|13402.7|13408.3|13404.3|13408.3|13404.3|13406.7|13402.7|29
1724687120000|2024-08-26 15:45:20|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|9
1724687130000|2024-08-26 15:45:30|13403.6|13399.6|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|65
1724687140000|2024-08-26 15:45:40|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|1
1724687150000|2024-08-26 15:45:50|||||||||5
1724687160000|2024-08-26 15:46:00|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|53
1724687170000|2024-08-26 15:46:10|||||||||51
1724687180000|2024-08-26 15:46:20|||||||||31
1724687190000|2024-08-26 15:46:30|13400.4|13396.4|13402|13398|13402|13398|13400.4|13396.4|161
1724687200000|2024-08-26 15:46:40|13403.6|13399.6|13402|13398|13403.6|13399.6|13402|13398|6
1724687210000|2024-08-26 15:46:50|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|53
1724687220000|2024-08-26 15:47:00|||||||||20
1724687230000|2024-08-26 15:47:10|13400.4|13396.4|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|96
1724687240000|2024-08-26 15:47:20|13403.6|13399.6|13402|13398|13403.6|13399.6|13400.4|13396.4|91
1724687250000|2024-08-26 15:47:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|54
1724687260000|2024-08-26 15:47:40|||||||||27
1724687270000|2024-08-26 15:47:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|27
1724687280000|2024-08-26 15:48:00|||||||||153
1724687290000|2024-08-26 15:48:10|||||||||22
1724687300000|2024-08-26 15:48:20|13402|13398|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|38
1724687310000|2024-08-26 15:48:30|13402|13398|13400.4|13396.4|13402|13398|13400.4|13396.4|74
1724687320000|2024-08-26 15:48:40|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|66
1724687330000|2024-08-26 15:48:50|||||||||8
1724687340000|2024-08-26 15:49:00|||||||||18
1724687350000|2024-08-26 15:49:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|82
1724687360000|2024-08-26 15:49:20|||||||||6
1724687370000|2024-08-26 15:49:30|||||||||67
1724687380000|2024-08-26 15:49:40|||||||||2
1724687390000|2024-08-26 15:49:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|50
1724687400000|2024-08-26 15:50:00|||||||||79
1724687410000|2024-08-26 15:50:10|||||||||50
1724687420000|2024-08-26 15:50:20|||||||||5
1724687430000|2024-08-26 15:50:30|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|59
1724687440000|2024-08-26 15:50:40|||||||||9
1724687450000|2024-08-26 15:50:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|42
1724687460000|2024-08-26 15:51:00|||||||||45
1724687470000|2024-08-26 15:51:10|||||||||27
1724687480000|2024-08-26 15:51:20|||||||||119
1724687490000|2024-08-26 15:51:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|108
1724687500000|2024-08-26 15:51:40|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|36
1724687510000|2024-08-26 15:51:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|31
1724687520000|2024-08-26 15:52:00|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|131
1724687540000|2024-08-26 15:52:20|||||||||29
1724687550000|2024-08-26 15:52:30|||||||||136
1724687560000|2024-08-26 15:52:40|||||||||133
1724687570000|2024-08-26 15:52:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|10
1724687580000|2024-08-26 15:53:00|||||||||51
1724687590000|2024-08-26 15:53:10|||||||||19
1724687600000|2024-08-26 15:53:20|||||||||25
1724687610000|2024-08-26 15:53:30|||||||||66
1724687620000|2024-08-26 15:53:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|144
1724687630000|2024-08-26 15:53:50|||||||||53
1724687640000|2024-08-26 15:54:00|||||||||66
1724687650000|2024-08-26 15:54:10|||||||||4
1724687660000|2024-08-26 15:54:20|||||||||79
1724687670000|2024-08-26 15:54:30|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|58
1724687680000|2024-08-26 15:54:40|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|86
1724687690000|2024-08-26 15:54:50|||||||||287
1724687700000|2024-08-26 15:55:00|||||||||17
1724687710000|2024-08-26 15:55:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|126
1724687720000|2024-08-26 15:55:20|||||||||43
1724687730000|2024-08-26 15:55:30|||||||||105
1724687740000|2024-08-26 15:55:40|||||||||44
1724687750000|2024-08-26 15:55:50|||||||||12
1724687760000|2024-08-26 15:56:00|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|167
1724687770000|2024-08-26 15:56:10|||||||||56
1724687780000|2024-08-26 15:56:20|||||||||27
1724687790000|2024-08-26 15:56:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|91
1724687800000|2024-08-26 15:56:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|193
1724687810000|2024-08-26 15:56:50|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|106
1724687820000|2024-08-26 15:57:00|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|64
1724687830000|2024-08-26 15:57:10|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|164
1724687840000|2024-08-26 15:57:20|||||||||48
1724687850000|2024-08-26 15:57:30|||||||||42
1724687860000|2024-08-26 15:57:40|||||||||69
1724687870000|2024-08-26 15:57:50|||||||||109
1724687880000|2024-08-26 15:58:00|||||||||78
1724687890000|2024-08-26 15:58:10|||||||||13
1724687900000|2024-08-26 15:58:20|||||||||81
1724687910000|2024-08-26 15:58:30|||||||||22
1724687920000|2024-08-26 15:58:40|||||||||56
1724687930000|2024-08-26 15:58:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|77
1724687940000|2024-08-26 15:59:00|13405.1|13401.1|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|40
1724687950000|2024-08-26 15:59:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|100
1724687960000|2024-08-26 15:59:20|||||||||41
1724687970000|2024-08-26 15:59:30|||||||||74
1724687980000|2024-08-26 15:59:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|64
1724687990000|2024-08-26 15:59:50|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|24
1724688000000|2024-08-26 16:00:00|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|60
1724688020000|2024-08-26 16:00:20|||||||||60
1724688030000|2024-08-26 16:00:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|72
1724688040000|2024-08-26 16:00:40|||||||||40
1724688050000|2024-08-26 16:00:50|||||||||8
1724688060000|2024-08-26 16:01:00|||||||||23
1724688070000|2024-08-26 16:01:10|||||||||48
1724688080000|2024-08-26 16:01:20|||||||||46
1724688090000|2024-08-26 16:01:30|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|55
1724688100000|2024-08-26 16:01:40|13403.6|13399.6|13406.7|13402.7|13409.8|13405.8|13403.6|13399.6|88
1724688110000|2024-08-26 16:01:50|13408.3|13404.3|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|67
1724688120000|2024-08-26 16:02:00|||||||||50
1724688130000|2024-08-26 16:02:10|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|26
1724688140000|2024-08-26 16:02:20|||||||||25
1724688150000|2024-08-26 16:02:30|||||||||44
1724688160000|2024-08-26 16:02:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|107
1724688170000|2024-08-26 16:02:50|13411.4|13407.4|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|47
1724688180000|2024-08-26 16:03:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|6
1724688190000|2024-08-26 16:03:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|81
1724688200000|2024-08-26 16:03:20|||||||||29
1724688210000|2024-08-26 16:03:30|||||||||77
1724688230000|2024-08-26 16:03:50|||||||||46
1724688240000|2024-08-26 16:04:00|||||||||39
1724688250000|2024-08-26 16:04:10|13408.3|13404.3|13408.3|13404.3|13409.8|13405.8|13406.7|13402.7|45
1724688260000|2024-08-26 16:04:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|2
1724688270000|2024-08-26 16:04:30|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|101
1724688280000|2024-08-26 16:04:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|38
1724688290000|2024-08-26 16:04:50|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|31
1724688300000|2024-08-26 16:05:00|||||||||47
1724688310000|2024-08-26 16:05:10|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|100
1724688320000|2024-08-26 16:05:20|||||||||5
1724688330000|2024-08-26 16:05:30|||||||||43
1724688340000|2024-08-26 16:05:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|4
1724688350000|2024-08-26 16:05:50|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|239
1724688360000|2024-08-26 16:06:00|||||||||19
1724688370000|2024-08-26 16:06:10|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|64
1724688380000|2024-08-26 16:06:20|||||||||45
1724688390000|2024-08-26 16:06:30|||||||||22
1724688400000|2024-08-26 16:06:40|13411.4|13407.4|13411.4|13407.4|13412.9|13408.9|13411.4|13407.4|27
1724688410000|2024-08-26 16:06:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|49
1724688420000|2024-08-26 16:07:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|49
1724688430000|2024-08-26 16:07:10|||||||||59
1724688440000|2024-08-26 16:07:20|||||||||65
1724688450000|2024-08-26 16:07:30|||||||||84
1724688460000|2024-08-26 16:07:40|||||||||8
1724688470000|2024-08-26 16:07:50|||||||||25
1724688480000|2024-08-26 16:08:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|33
1724688490000|2024-08-26 16:08:10|||||||||43
1724688500000|2024-08-26 16:08:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|54
1724688510000|2024-08-26 16:08:30|||||||||108
1724688520000|2024-08-26 16:08:40|||||||||15
1724688530000|2024-08-26 16:08:50|||||||||25
1724688540000|2024-08-26 16:09:00|||||||||45
1724688550000|2024-08-26 16:09:10|||||||||42
1724688560000|2024-08-26 16:09:20|||||||||24
1724688570000|2024-08-26 16:09:30|||||||||42
1724688580000|2024-08-26 16:09:40|||||||||24
1724688590000|2024-08-26 16:09:50|||||||||921
1724688600000|2024-08-26 16:10:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|72
1724688610000|2024-08-26 16:10:10|||||||||29
1724688620000|2024-08-26 16:10:20|||||||||18
1724688630000|2024-08-26 16:10:30|||||||||56
1724688640000|2024-08-26 16:10:40|||||||||82
1724688650000|2024-08-26 16:10:50|||||||||26
1724688660000|2024-08-26 16:11:00|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|93
1724688670000|2024-08-26 16:11:10|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|79
1724688680000|2024-08-26 16:11:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|33
1724688690000|2024-08-26 16:11:30|||||||||69
1724688700000|2024-08-26 16:11:40|||||||||8
1724688710000|2024-08-26 16:11:50|||||||||49
1724688720000|2024-08-26 16:12:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|23
1724688730000|2024-08-26 16:12:10|||||||||36
1724688740000|2024-08-26 16:12:20|||||||||96
1724688750000|2024-08-26 16:12:30|||||||||17
1724688760000|2024-08-26 16:12:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|102
1724688770000|2024-08-26 16:12:50|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|40
1724688780000|2024-08-26 16:13:00|13397.3|13393.3|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|46
1724688790000|2024-08-26 16:13:10|||||||||43
1724688800000|2024-08-26 16:13:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|15
1724688810000|2024-08-26 16:13:30|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|62
1724688820000|2024-08-26 16:13:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|154
1724688830000|2024-08-26 16:13:50|||||||||81
1724688840000|2024-08-26 16:14:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|25
1724688850000|2024-08-26 16:14:10|13402|13398|13406.7|13402.7|13406.7|13402.7|13402|13398|66
1724688860000|2024-08-26 16:14:20|||||||||21
1724688870000|2024-08-26 16:14:30|||||||||49
1724688880000|2024-08-26 16:14:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|32
1724688890000|2024-08-26 16:14:50|||||||||199
1724688900000|2024-08-26 16:15:00|||||||||165
1724688910000|2024-08-26 16:15:10|||||||||26
1724688920000|2024-08-26 16:15:20|13406.7|13402.7|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|16
1724688930000|2024-08-26 16:15:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|68
1724688940000|2024-08-26 16:15:40|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|9
1724688950000|2024-08-26 16:15:50|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|30
1724688960000|2024-08-26 16:16:00|||||||||70
1724688970000|2024-08-26 16:16:10|||||||||52
1724688980000|2024-08-26 16:16:20|13408.3|13404.3|13403.6|13399.6|13408.3|13404.3|13403.6|13399.6|84
1724688990000|2024-08-26 16:16:30|||||||||64
1724689000000|2024-08-26 16:16:40|||||||||44
1724689010000|2024-08-26 16:16:50|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|15
1724689020000|2024-08-26 16:17:00|||||||||62
1724689040000|2024-08-26 16:17:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|76
1724689050000|2024-08-26 16:17:30|||||||||44
1724689060000|2024-08-26 16:17:40|||||||||53
1724689070000|2024-08-26 16:17:50|||||||||50
1724689080000|2024-08-26 16:18:00|||||||||70
1724689090000|2024-08-26 16:18:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|25
1724689100000|2024-08-26 16:18:20|||||||||25
1724689110000|2024-08-26 16:18:30|||||||||37
1724689120000|2024-08-26 16:18:40|||||||||1
1724689130000|2024-08-26 16:18:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|36
1724689140000|2024-08-26 16:19:00|||||||||47
1724689150000|2024-08-26 16:19:10|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|73
1724689160000|2024-08-26 16:19:20|||||||||26
1724689170000|2024-08-26 16:19:30|||||||||32
1724689180000|2024-08-26 16:19:40|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|70
1724689190000|2024-08-26 16:19:50|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|8
1724689200000|2024-08-26 16:20:00|||||||||50
1724689210000|2024-08-26 16:20:10|||||||||61
1724689220000|2024-08-26 16:20:20|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|77
1724689230000|2024-08-26 16:20:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|42
1724689240000|2024-08-26 16:20:40|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|46
1724689250000|2024-08-26 16:20:50|||||||||102
1724689260000|2024-08-26 16:21:00|||||||||61
1724689270000|2024-08-26 16:21:10|||||||||3
1724689280000|2024-08-26 16:21:20|||||||||42
1724689290000|2024-08-26 16:21:30|||||||||48
1724689300000|2024-08-26 16:21:40|||||||||72
1724689310000|2024-08-26 16:21:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|160
1724689320000|2024-08-26 16:22:00|||||||||58
1724689330000|2024-08-26 16:22:10|||||||||83
1724689340000|2024-08-26 16:22:20|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|24
1724689350000|2024-08-26 16:22:30|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|84
1724689370000|2024-08-26 16:22:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|50
1724689380000|2024-08-26 16:23:00|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|85
1724689390000|2024-08-26 16:23:10|||||||||24
1724689400000|2024-08-26 16:23:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|46
1724689410000|2024-08-26 16:23:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|49
1724689420000|2024-08-26 16:23:40|||||||||15
1724689430000|2024-08-26 16:23:50|||||||||27
1724689440000|2024-08-26 16:24:00|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|47
1724689450000|2024-08-26 16:24:10|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|105
1724689460000|2024-08-26 16:24:20|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|65
1724689470000|2024-08-26 16:24:30|||||||||17
1724689480000|2024-08-26 16:24:40|||||||||62
1724689490000|2024-08-26 16:24:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|6
1724689500000|2024-08-26 16:25:00|||||||||19
1724689510000|2024-08-26 16:25:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|45
1724689520000|2024-08-26 16:25:20|||||||||18
1724689530000|2024-08-26 16:25:30|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|54
1724689540000|2024-08-26 16:25:40|13406.7|13402.7|13405.1|13401.1|13406.7|13402.7|13405.1|13401.1|146
1724689550000|2024-08-26 16:25:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|39
1724689560000|2024-08-26 16:26:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|30
1724689570000|2024-08-26 16:26:10|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|26
1724689580000|2024-08-26 16:26:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|35
1724689590000|2024-08-26 16:26:30|||||||||55
1724689600000|2024-08-26 16:26:40|||||||||116
1724689610000|2024-08-26 16:26:50|||||||||19
1724689620000|2024-08-26 16:27:00|||||||||136
1724689630000|2024-08-26 16:27:10|||||||||25
1724689640000|2024-08-26 16:27:20|||||||||27
1724689650000|2024-08-26 16:27:30|||||||||43
1724689660000|2024-08-26 16:27:40|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|77
1724689670000|2024-08-26 16:27:50|||||||||2
1724689680000|2024-08-26 16:28:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|41
1724689690000|2024-08-26 16:28:10|||||||||15
1724689700000|2024-08-26 16:28:20|||||||||112
1724689710000|2024-08-26 16:28:30|||||||||39
1724689720000|2024-08-26 16:28:40|||||||||33
1724689730000|2024-08-26 16:28:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|92
1724689740000|2024-08-26 16:29:00|||||||||18
1724689750000|2024-08-26 16:29:10|||||||||23
1724689760000|2024-08-26 16:29:20|||||||||105
1724689770000|2024-08-26 16:29:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|42
1724689780000|2024-08-26 16:29:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|64
1724689790000|2024-08-26 16:29:50|||||||||24
1724689800000|2024-08-26 16:30:00|||||||||188
1724689810000|2024-08-26 16:30:10|||||||||614
1724689820000|2024-08-26 16:30:20|||||||||24
1724689830000|2024-08-26 16:30:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|70
1724689840000|2024-08-26 16:30:40|||||||||22
1724689850000|2024-08-26 16:30:50|||||||||2
1724689860000|2024-08-26 16:31:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|129
1724689880000|2024-08-26 16:31:20|||||||||319
1724689890000|2024-08-26 16:31:30|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|116
1724689900000|2024-08-26 16:31:40|||||||||42
1724689910000|2024-08-26 16:31:50|||||||||28
1724689920000|2024-08-26 16:32:00|||||||||40
1724689930000|2024-08-26 16:32:10|||||||||61
1724689940000|2024-08-26 16:32:20|||||||||24
1724689950000|2024-08-26 16:32:30|||||||||41
1724689960000|2024-08-26 16:32:40|||||||||25
1724689970000|2024-08-26 16:32:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|153
1724689980000|2024-08-26 16:33:00|||||||||41
1724689990000|2024-08-26 16:33:10|||||||||22
1724690000000|2024-08-26 16:33:20|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|453
1724690010000|2024-08-26 16:33:30|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|119
1724690020000|2024-08-26 16:33:40|||||||||50
1724690030000|2024-08-26 16:33:50|||||||||1932
1724690040000|2024-08-26 16:34:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|53
1724690050000|2024-08-26 16:34:10|||||||||12
1724690060000|2024-08-26 16:34:20|||||||||34
1724690070000|2024-08-26 16:34:30|||||||||33
1724690080000|2024-08-26 16:34:40|||||||||47
1724690090000|2024-08-26 16:34:50|||||||||1023
1724690100000|2024-08-26 16:35:00|||||||||40
1724690110000|2024-08-26 16:35:10|||||||||27
1724690120000|2024-08-26 16:35:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|72
1724690130000|2024-08-26 16:35:30|||||||||63
1724690140000|2024-08-26 16:35:40|||||||||15
1724690150000|2024-08-26 16:35:50|||||||||38
1724690160000|2024-08-26 16:36:00|||||||||42
1724690170000|2024-08-26 16:36:10|||||||||77
1724690180000|2024-08-26 16:36:20|||||||||71
1724690190000|2024-08-26 16:36:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|49
1724690200000|2024-08-26 16:36:40|||||||||2522
1724690210000|2024-08-26 16:36:50|||||||||94
1724690220000|2024-08-26 16:37:00|||||||||45
1724690230000|2024-08-26 16:37:10|||||||||33
1724690240000|2024-08-26 16:37:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|6062
1724690250000|2024-08-26 16:37:30|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|127
1724690270000|2024-08-26 16:37:50|||||||||23
1724690280000|2024-08-26 16:38:00|||||||||90
1724690290000|2024-08-26 16:38:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|120
1724690300000|2024-08-26 16:38:20|||||||||25
1724690310000|2024-08-26 16:38:30|||||||||43
1724690320000|2024-08-26 16:38:40|||||||||30
1724690330000|2024-08-26 16:38:50|||||||||638
1724690340000|2024-08-26 16:39:00|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|53
1724690350000|2024-08-26 16:39:10|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|218
1724690360000|2024-08-26 16:39:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|68
1724690370000|2024-08-26 16:39:30|||||||||17
1724690380000|2024-08-26 16:39:40|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|239
1724690390000|2024-08-26 16:39:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|3051
1724690400000|2024-08-26 16:40:00|||||||||53
1724690410000|2024-08-26 16:40:10|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|103
1724690420000|2024-08-26 16:40:20|||||||||26
1724690430000|2024-08-26 16:40:30|||||||||39
1724690440000|2024-08-26 16:40:40|||||||||61
1724690450000|2024-08-26 16:40:50|||||||||2308
1724690460000|2024-08-26 16:41:00|||||||||79
1724690470000|2024-08-26 16:41:10|||||||||49
1724690480000|2024-08-26 16:41:20|||||||||2
1724690490000|2024-08-26 16:41:30|||||||||109
1724690500000|2024-08-26 16:41:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|6
1724690510000|2024-08-26 16:41:50|||||||||42
1724690520000|2024-08-26 16:42:00|||||||||72
1724690530000|2024-08-26 16:42:10|||||||||31
1724690540000|2024-08-26 16:42:20|||||||||12
1724690550000|2024-08-26 16:42:30|||||||||39
1724690570000|2024-08-26 16:42:50|||||||||99
1724690580000|2024-08-26 16:43:00|||||||||39
1724690590000|2024-08-26 16:43:10|||||||||64
1724690600000|2024-08-26 16:43:20|||||||||2
1724690610000|2024-08-26 16:43:30|13397.3|13393.3|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|44
1724690620000|2024-08-26 16:43:40|||||||||76
1724690630000|2024-08-26 16:43:50|13398.9|13394.9|13398.9|13394.9|13400.4|13396.4|13398.9|13394.9|12
1724690640000|2024-08-26 16:44:00|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|54
1724690650000|2024-08-26 16:44:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|144
1724690660000|2024-08-26 16:44:20|13400.4|13396.4|13398.9|13394.9|13400.4|13396.4|13398.9|13394.9|66
1724690670000|2024-08-26 16:44:30|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|21
1724690680000|2024-08-26 16:44:40|||||||||57
1724690690000|2024-08-26 16:44:50|||||||||39
1724690700000|2024-08-26 16:45:00|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|355
1724690710000|2024-08-26 16:45:10|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|67
1724690720000|2024-08-26 16:45:20|||||||||2
1724690730000|2024-08-26 16:45:30|||||||||112
1724690740000|2024-08-26 16:45:40|||||||||5
1724690750000|2024-08-26 16:45:50|||||||||23
1724690760000|2024-08-26 16:46:00|||||||||30
1724690770000|2024-08-26 16:46:10|||||||||43
1724690780000|2024-08-26 16:46:20|||||||||28
1724690790000|2024-08-26 16:46:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|93
1724690810000|2024-08-26 16:46:50|||||||||73
1724690820000|2024-08-26 16:47:00|||||||||135
1724690830000|2024-08-26 16:47:10|||||||||45
1724690840000|2024-08-26 16:47:20|||||||||27
1724690850000|2024-08-26 16:47:30|||||||||52
1724690870000|2024-08-26 16:47:50|||||||||403
1724690880000|2024-08-26 16:48:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|85
1724690890000|2024-08-26 16:48:10|||||||||243
1724690900000|2024-08-26 16:48:20|||||||||23
1724690910000|2024-08-26 16:48:30|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|142
1724690920000|2024-08-26 16:48:40|||||||||433
1724690930000|2024-08-26 16:48:50|||||||||47
1724690940000|2024-08-26 16:49:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|23
1724690950000|2024-08-26 16:49:10|||||||||21
1724690960000|2024-08-26 16:49:20|||||||||63
1724690970000|2024-08-26 16:49:30|||||||||40
1724690980000|2024-08-26 16:49:40|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|61
1724690990000|2024-08-26 16:49:50|||||||||2
1724691000000|2024-08-26 16:50:00|13402|13398|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|89
1724691010000|2024-08-26 16:50:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|32
1724691020000|2024-08-26 16:50:20|||||||||24
1724691030000|2024-08-26 16:50:30|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|46
1724691040000|2024-08-26 16:50:40|||||||||124
1724691050000|2024-08-26 16:50:50|||||||||105
1724691060000|2024-08-26 16:51:00|13405.1|13401.1|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|314
1724691070000|2024-08-26 16:51:10|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|38
1724691080000|2024-08-26 16:51:20|||||||||27
1724691090000|2024-08-26 16:51:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|71
1724691100000|2024-08-26 16:51:40|||||||||3
1724691110000|2024-08-26 16:51:50|||||||||23
1724691120000|2024-08-26 16:52:00|||||||||96
1724691130000|2024-08-26 16:52:10|||||||||46
1724691140000|2024-08-26 16:52:20|||||||||16
1724691150000|2024-08-26 16:52:30|||||||||42
1724691160000|2024-08-26 16:52:40|||||||||46
1724691170000|2024-08-26 16:52:50|||||||||42
1724691180000|2024-08-26 16:53:00|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|6771
1724691190000|2024-08-26 16:53:10|||||||||17
1724691200000|2024-08-26 16:53:20|||||||||53
1724691210000|2024-08-26 16:53:30|13403.6|13399.6|13402|13398|13403.6|13399.6|13400.4|13396.4|43
1724691220000|2024-08-26 16:53:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|45
1724691230000|2024-08-26 16:53:50|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|27
1724691240000|2024-08-26 16:54:00|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|30
1724691250000|2024-08-26 16:54:10|||||||||41
1724691260000|2024-08-26 16:54:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|104
1724691270000|2024-08-26 16:54:30|||||||||139
1724691280000|2024-08-26 16:54:40|13402|13398|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|82
1724691290000|2024-08-26 16:54:50|||||||||23
1724691300000|2024-08-26 16:55:00|||||||||20
1724691310000|2024-08-26 16:55:10|||||||||21
1724691320000|2024-08-26 16:55:20|||||||||35
1724691330000|2024-08-26 16:55:30|||||||||41
1724691340000|2024-08-26 16:55:40|||||||||22
1724691350000|2024-08-26 16:55:50|||||||||22
1724691360000|2024-08-26 16:56:00|||||||||69
1724691370000|2024-08-26 16:56:10|13403.6|13399.6|13402|13398|13403.6|13399.6|13402|13398|1053
1724691380000|2024-08-26 16:56:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1724691390000|2024-08-26 16:56:30|||||||||41
1724691400000|2024-08-26 16:56:40|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|53
1724691410000|2024-08-26 16:56:50|||||||||21
1724691420000|2024-08-26 16:57:00|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|61
1724691430000|2024-08-26 16:57:10|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|35
1724691440000|2024-08-26 16:57:20|13402|13398|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|9194
1724691450000|2024-08-26 16:57:30|13400.4|13396.4|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|174
1724691460000|2024-08-26 16:57:40|||||||||19
1724691470000|2024-08-26 16:57:50|||||||||57
1724691480000|2024-08-26 16:58:00|||||||||108
1724691490000|2024-08-26 16:58:10|||||||||27
1724691500000|2024-08-26 16:58:20|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|401
1724691510000|2024-08-26 16:58:30|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|118
1724691520000|2024-08-26 16:58:40|||||||||83
1724691530000|2024-08-26 16:58:50|13402|13398|13400.4|13396.4|13402|13398|13400.4|13396.4|45
1724691540000|2024-08-26 16:59:00|||||||||74
1724691550000|2024-08-26 16:59:10|||||||||163
1724691560000|2024-08-26 16:59:20|||||||||72
1724691570000|2024-08-26 16:59:30|||||||||407
1724691580000|2024-08-26 16:59:40|||||||||4251
1724691590000|2024-08-26 16:59:50|||||||||577
1724691600000|2024-08-26 17:00:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|138
1724691610000|2024-08-26 17:00:10|||||||||97
1724691620000|2024-08-26 17:00:20|||||||||42
1724691630000|2024-08-26 17:00:30|||||||||92
1724691640000|2024-08-26 17:00:40|||||||||46
1724691650000|2024-08-26 17:00:50|13405.1|13401.1|13405.1|13401.1|13406.7|13402.7|13405.1|13401.1|5091
1724691660000|2024-08-26 17:01:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|106
1724691670000|2024-08-26 17:01:10|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|56
1724691680000|2024-08-26 17:01:20|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|100
1724691690000|2024-08-26 17:01:30|||||||||54
1724691700000|2024-08-26 17:01:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|56
1724691710000|2024-08-26 17:01:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|67
1724691720000|2024-08-26 17:02:00|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|95
1724691730000|2024-08-26 17:02:10|||||||||36
1724691740000|2024-08-26 17:02:20|||||||||56
1724691750000|2024-08-26 17:02:30|||||||||50
1724691760000|2024-08-26 17:02:40|||||||||117
1724691770000|2024-08-26 17:02:50|||||||||79
1724691780000|2024-08-26 17:03:00|||||||||21
1724691790000|2024-08-26 17:03:10|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|124
1724691800000|2024-08-26 17:03:20|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|35
1724691810000|2024-08-26 17:03:30|13403.6|13399.6|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|52
1724691820000|2024-08-26 17:03:40|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|157
1724691830000|2024-08-26 17:03:50|||||||||147
1724691840000|2024-08-26 17:04:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|96
1724691850000|2024-08-26 17:04:10|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|60
1724691860000|2024-08-26 17:04:20|||||||||31
1724691870000|2024-08-26 17:04:30|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|42
1724691880000|2024-08-26 17:04:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|36
1724691890000|2024-08-26 17:04:50|||||||||31
1724691900000|2024-08-26 17:05:00|||||||||44
1724691910000|2024-08-26 17:05:10|||||||||68
1724691920000|2024-08-26 17:05:20|||||||||60
1724691930000|2024-08-26 17:05:30|||||||||44
1724691940000|2024-08-26 17:05:40|||||||||46
1724691950000|2024-08-26 17:05:50|||||||||11
1724691960000|2024-08-26 17:06:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|193
1724691970000|2024-08-26 17:06:10|||||||||22
1724691980000|2024-08-26 17:06:20|||||||||61
1724691990000|2024-08-26 17:06:30|||||||||55
1724692000000|2024-08-26 17:06:40|||||||||77
1724692010000|2024-08-26 17:06:50|||||||||34
1724692020000|2024-08-26 17:07:00|||||||||43
1724692030000|2024-08-26 17:07:10|||||||||36
1724692040000|2024-08-26 17:07:20|||||||||33
1724692050000|2024-08-26 17:07:30|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|619
1724692060000|2024-08-26 17:07:40|||||||||2
1724692070000|2024-08-26 17:07:50|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|84
1724692080000|2024-08-26 17:08:00|||||||||37
1724692090000|2024-08-26 17:08:10|||||||||71
1724692100000|2024-08-26 17:08:20|13417.6|13413.6|13417.6|13413.6|13417.6|13413.6|13416.1|13412.1|32
1724692110000|2024-08-26 17:08:30|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|34
1724692120000|2024-08-26 17:08:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|24
1724692130000|2024-08-26 17:08:50|||||||||12
1724692140000|2024-08-26 17:09:00|||||||||73
1724692150000|2024-08-26 17:09:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|66
1724692160000|2024-08-26 17:09:20|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|61
1724692170000|2024-08-26 17:09:30|13417.6|13413.6|13417.6|13413.6|13417.6|13413.6|13416.1|13412.1|46
1724692180000|2024-08-26 17:09:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|57
1724692190000|2024-08-26 17:09:50|||||||||32
1724692200000|2024-08-26 17:10:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|50
1724692210000|2024-08-26 17:10:10|||||||||60
1724692220000|2024-08-26 17:10:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|34
1724692230000|2024-08-26 17:10:30|||||||||91
1724692240000|2024-08-26 17:10:40|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|55
1724692250000|2024-08-26 17:10:50|13419.2|13415.2|13419.2|13415.2|13420.8|13416.8|13419.2|13415.2|7
1724692260000|2024-08-26 17:11:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|76
1724692270000|2024-08-26 17:11:10|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|40
1724692280000|2024-08-26 17:11:20|||||||||26
1724692290000|2024-08-26 17:11:30|||||||||21
1724692300000|2024-08-26 17:11:40|||||||||34
1724692310000|2024-08-26 17:11:50|||||||||74
1724692320000|2024-08-26 17:12:00|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|38
1724692330000|2024-08-26 17:12:10|||||||||73
1724692340000|2024-08-26 17:12:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|38
1724692350000|2024-08-26 17:12:30|||||||||21
1724692360000|2024-08-26 17:12:40|13416.1|13412.1|13417.6|13413.6|13417.6|13413.6|13416.1|13412.1|43
1724692370000|2024-08-26 17:12:50|13416.1|13412.1|13417.6|13413.6|13419.2|13415.2|13416.1|13412.1|27
1724692380000|2024-08-26 17:13:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|52
1724692390000|2024-08-26 17:13:10|||||||||189
1724692400000|2024-08-26 17:13:20|||||||||46
1724692410000|2024-08-26 17:13:30|||||||||76
1724692420000|2024-08-26 17:13:40|||||||||32
1724692430000|2024-08-26 17:13:50|||||||||1
1724692440000|2024-08-26 17:14:00|||||||||655
1724692450000|2024-08-26 17:14:10|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|70
1724692460000|2024-08-26 17:14:20|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|25
1724692470000|2024-08-26 17:14:30|||||||||74
1724692480000|2024-08-26 17:14:40|||||||||10
1724692490000|2024-08-26 17:14:50|||||||||24
1724692500000|2024-08-26 17:15:00|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|82
1724692510000|2024-08-26 17:15:10|13412.9|13408.9|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|66
1724692520000|2024-08-26 17:15:20|||||||||2
1724692530000|2024-08-26 17:15:30|||||||||41
1724692540000|2024-08-26 17:15:40|||||||||28
1724692550000|2024-08-26 17:15:50|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|55
1724692560000|2024-08-26 17:16:00|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|82
1724692570000|2024-08-26 17:16:10|||||||||10
1724692580000|2024-08-26 17:16:20|||||||||22
1724692590000|2024-08-26 17:16:30|13414.5|13410.5|13412.9|13408.9|13414.5|13410.5|13412.9|13408.9|25
1724692600000|2024-08-26 17:16:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|12
1724692610000|2024-08-26 17:16:50|||||||||44
1724692620000|2024-08-26 17:17:00|||||||||44
1724692630000|2024-08-26 17:17:10|||||||||80
1724692640000|2024-08-26 17:17:20|||||||||2
1724692650000|2024-08-26 17:17:30|||||||||43
1724692660000|2024-08-26 17:17:40|||||||||16
1724692670000|2024-08-26 17:17:50|||||||||51
1724692680000|2024-08-26 17:18:00|||||||||53
1724692690000|2024-08-26 17:18:10|||||||||9
1724692700000|2024-08-26 17:18:20|||||||||24
1724692710000|2024-08-26 17:18:30|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|2553
1724692720000|2024-08-26 17:18:40|||||||||33
1724692730000|2024-08-26 17:18:50|||||||||147
1724692740000|2024-08-26 17:19:00|||||||||79
1724692750000|2024-08-26 17:19:10|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|129
1724692760000|2024-08-26 17:19:20|||||||||1
1724692770000|2024-08-26 17:19:30|||||||||42
1724692780000|2024-08-26 17:19:40|||||||||1040
1724692790000|2024-08-26 17:19:50|13417.6|13413.6|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|93
1724692800000|2024-08-26 17:20:00|||||||||70
1724692810000|2024-08-26 17:20:10|||||||||19
1724692820000|2024-08-26 17:20:20|13417.6|13413.6|13417.6|13413.6|13417.6|13413.6|13417.6|13413.6|429
1724692830000|2024-08-26 17:20:30|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|356
1724692840000|2024-08-26 17:20:40|||||||||22
1724692850000|2024-08-26 17:20:50|||||||||1
1724692860000|2024-08-26 17:21:00|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|87
1724692870000|2024-08-26 17:21:10|||||||||53
1724692880000|2024-08-26 17:21:20|||||||||23
1724692890000|2024-08-26 17:21:30|||||||||52
1724692900000|2024-08-26 17:21:40|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|69
1724692910000|2024-08-26 17:21:50|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|22
1724692920000|2024-08-26 17:22:00|||||||||29
1724692930000|2024-08-26 17:22:10|||||||||688
1724692940000|2024-08-26 17:22:20|||||||||24
1724692950000|2024-08-26 17:22:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|104
1724692960000|2024-08-26 17:22:40|||||||||11
1724692970000|2024-08-26 17:22:50|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|25
1724692980000|2024-08-26 17:23:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|29
1724692990000|2024-08-26 17:23:10|||||||||23
1724693000000|2024-08-26 17:23:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|74
1724693010000|2024-08-26 17:23:30|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|13409.8|13405.8|33
1724693020000|2024-08-26 17:23:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|22
1724693030000|2024-08-26 17:23:50|13411.4|13407.4|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|69
1724693040000|2024-08-26 17:24:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|74
1724693050000|2024-08-26 17:24:10|13411.4|13407.4|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|45
1724693060000|2024-08-26 17:24:20|||||||||189
1724693070000|2024-08-26 17:24:30|||||||||49
1724693080000|2024-08-26 17:24:40|||||||||1
1724693090000|2024-08-26 17:24:50|||||||||22
1724693100000|2024-08-26 17:25:00|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|31
1724693110000|2024-08-26 17:25:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|130
1724693120000|2024-08-26 17:25:20|||||||||62
1724693130000|2024-08-26 17:25:30|||||||||1246
1724693140000|2024-08-26 17:25:40|||||||||2
1724693150000|2024-08-26 17:25:50|||||||||44
1724693160000|2024-08-26 17:26:00|||||||||144
1724693170000|2024-08-26 17:26:10|||||||||1186
1724693180000|2024-08-26 17:26:20|||||||||91
1724693190000|2024-08-26 17:26:30|||||||||82
1724693200000|2024-08-26 17:26:40|13406.7|13402.7|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|72
1724693210000|2024-08-26 17:26:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|190
1724693220000|2024-08-26 17:27:00|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|57
1724693230000|2024-08-26 17:27:10|||||||||64
1724693240000|2024-08-26 17:27:20|||||||||40
1724693250000|2024-08-26 17:27:30|||||||||30
1724693260000|2024-08-26 17:27:40|||||||||71
1724693270000|2024-08-26 17:27:50|||||||||2
1724693280000|2024-08-26 17:28:00|||||||||61
1724693290000|2024-08-26 17:28:10|||||||||46
1724693300000|2024-08-26 17:28:20|||||||||135
1724693310000|2024-08-26 17:28:30|||||||||49
1724693320000|2024-08-26 17:28:40|||||||||8
1724693330000|2024-08-26 17:28:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|51
1724693340000|2024-08-26 17:29:00|||||||||79
1724693350000|2024-08-26 17:29:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|48
1724693360000|2024-08-26 17:29:20|||||||||791
1724693370000|2024-08-26 17:29:30|||||||||11
1724693380000|2024-08-26 17:29:40|||||||||21
1724693390000|2024-08-26 17:29:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|45
1724693400000|2024-08-26 17:30:00|||||||||269
1724693410000|2024-08-26 17:30:10|||||||||1009
1724693420000|2024-08-26 17:30:20|||||||||155
1724693430000|2024-08-26 17:30:30|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|108
1724693440000|2024-08-26 17:30:40|||||||||23
1724693450000|2024-08-26 17:30:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|48
1724693460000|2024-08-26 17:31:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|61
1724693470000|2024-08-26 17:31:10|||||||||404
1724693480000|2024-08-26 17:31:20|||||||||277
1724693490000|2024-08-26 17:31:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|80
1724693500000|2024-08-26 17:31:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|88
1724693510000|2024-08-26 17:31:50|||||||||52
1724693520000|2024-08-26 17:32:00|||||||||21
1724693530000|2024-08-26 17:32:10|||||||||130
1724693540000|2024-08-26 17:32:20|||||||||31
1724693550000|2024-08-26 17:32:30|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|117
1724693560000|2024-08-26 17:32:40|||||||||1
1724693570000|2024-08-26 17:32:50|13411.4|13407.4|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|52
1724693580000|2024-08-26 17:33:00|||||||||84
1724693590000|2024-08-26 17:33:10|13406.7|13402.7|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|51
1724693600000|2024-08-26 17:33:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|28
1724693610000|2024-08-26 17:33:30|||||||||20
1724693620000|2024-08-26 17:33:40|||||||||21
1724693630000|2024-08-26 17:33:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|54
1724693640000|2024-08-26 17:34:00|||||||||76
1724693650000|2024-08-26 17:34:10|||||||||26
1724693660000|2024-08-26 17:34:20|||||||||334
1724693670000|2024-08-26 17:34:30|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|137
1724693680000|2024-08-26 17:34:40|||||||||58
1724693690000|2024-08-26 17:34:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|30
1724693700000|2024-08-26 17:35:00|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|91
1724693710000|2024-08-26 17:35:10|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|96
1724693720000|2024-08-26 17:35:20|13403.6|13399.6|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|31
1724693730000|2024-08-26 17:35:30|||||||||42
1724693740000|2024-08-26 17:35:40|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|69
1724693750000|2024-08-26 17:35:50|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|110
1724693760000|2024-08-26 17:36:00|||||||||70
1724693770000|2024-08-26 17:36:10|||||||||1
1724693780000|2024-08-26 17:36:20|||||||||41
1724693790000|2024-08-26 17:36:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|23
1724693800000|2024-08-26 17:36:40|||||||||20
1724693810000|2024-08-26 17:36:50|||||||||82
1724693820000|2024-08-26 17:37:00|||||||||115
1724693830000|2024-08-26 17:37:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|7
1724693840000|2024-08-26 17:37:20|||||||||37
1724693850000|2024-08-26 17:37:30|||||||||20
1724693860000|2024-08-26 17:37:40|||||||||21
1724693870000|2024-08-26 17:37:50|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|38
1724693880000|2024-08-26 17:38:00|13405.1|13401.1|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|29
1724693890000|2024-08-26 17:38:10|||||||||43
1724693900000|2024-08-26 17:38:20|||||||||60
1724693910000|2024-08-26 17:38:30|||||||||46
1724693920000|2024-08-26 17:38:40|||||||||2
1724693930000|2024-08-26 17:38:50|||||||||31
1724693940000|2024-08-26 17:39:00|||||||||40
1724693950000|2024-08-26 17:39:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|50
1724693960000|2024-08-26 17:39:20|||||||||30
1724693970000|2024-08-26 17:39:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|29
1724693980000|2024-08-26 17:39:40|||||||||51
1724693990000|2024-08-26 17:39:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|65
1724694000000|2024-08-26 17:40:00|||||||||23
1724694010000|2024-08-26 17:40:10|||||||||11
1724694020000|2024-08-26 17:40:20|||||||||90
1724694030000|2024-08-26 17:40:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|27
1724694040000|2024-08-26 17:40:40|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|173
1724694050000|2024-08-26 17:40:50|||||||||94
1724694060000|2024-08-26 17:41:00|13400.4|13396.4|13402|13398|13402|13398|13400.4|13396.4|75
1724694070000|2024-08-26 17:41:10|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|112
1724694080000|2024-08-26 17:41:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|559
1724694090000|2024-08-26 17:41:30|||||||||7
1724694100000|2024-08-26 17:41:40|||||||||33
1724694110000|2024-08-26 17:41:50|||||||||302
1724694120000|2024-08-26 17:42:00|||||||||32
1724694130000|2024-08-26 17:42:10|||||||||56
1724694140000|2024-08-26 17:42:20|||||||||52
1724694150000|2024-08-26 17:42:30|||||||||46
1724694160000|2024-08-26 17:42:40|||||||||14
1724694170000|2024-08-26 17:42:50|||||||||2
1724694180000|2024-08-26 17:43:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|55
1724694190000|2024-08-26 17:43:10|||||||||39
1724694200000|2024-08-26 17:43:20|||||||||20
1724694210000|2024-08-26 17:43:30|||||||||288
1724694220000|2024-08-26 17:43:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|66
1724694230000|2024-08-26 17:43:50|||||||||28
1724694240000|2024-08-26 17:44:00|||||||||45
1724694250000|2024-08-26 17:44:10|||||||||35
1724694260000|2024-08-26 17:44:20|||||||||23
1724694270000|2024-08-26 17:44:30|||||||||69
1724694280000|2024-08-26 17:44:40|||||||||568
1724694290000|2024-08-26 17:44:50|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|92
1724694300000|2024-08-26 17:45:00|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|79
1724694310000|2024-08-26 17:45:10|||||||||24
1724694320000|2024-08-26 17:45:20|||||||||40
1724694330000|2024-08-26 17:45:30|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|62
1724694340000|2024-08-26 17:45:40|||||||||69
1724694350000|2024-08-26 17:45:50|||||||||15
1724694360000|2024-08-26 17:46:00|||||||||40
1724694370000|2024-08-26 17:46:10|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|144
1724694380000|2024-08-26 17:46:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|60
1724694390000|2024-08-26 17:46:30|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|46
1724694400000|2024-08-26 17:46:40|13397.3|13393.3|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|50
1724694410000|2024-08-26 17:46:50|13398.9|13394.9|13398.9|13394.9|13400.4|13396.4|13397.3|13393.3|44
1724694420000|2024-08-26 17:47:00|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|34
1724694430000|2024-08-26 17:47:10|||||||||80
1724694440000|2024-08-26 17:47:20|||||||||54
1724694450000|2024-08-26 17:47:30|||||||||181
1724694460000|2024-08-26 17:47:40|||||||||71
1724694470000|2024-08-26 17:47:50|||||||||20
1724694480000|2024-08-26 17:48:00|||||||||45
1724694490000|2024-08-26 17:48:10|||||||||35
1724694500000|2024-08-26 17:48:20|||||||||62
1724694510000|2024-08-26 17:48:30|||||||||94
1724694520000|2024-08-26 17:48:40|||||||||35
1724694530000|2024-08-26 17:48:50|||||||||80
1724694540000|2024-08-26 17:49:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|49
1724694550000|2024-08-26 17:49:10|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|82
1724694560000|2024-08-26 17:49:20|||||||||44
1724694570000|2024-08-26 17:49:30|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|58
1724694580000|2024-08-26 17:49:40|||||||||85
1724694590000|2024-08-26 17:49:50|||||||||32
1724694600000|2024-08-26 17:50:00|||||||||39
1724694610000|2024-08-26 17:50:10|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|124
1724694620000|2024-08-26 17:50:20|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|57
1724694630000|2024-08-26 17:50:30|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|54
1724694640000|2024-08-26 17:50:40|||||||||29
1724694650000|2024-08-26 17:50:50|||||||||19
1724694660000|2024-08-26 17:51:00|||||||||76
1724694670000|2024-08-26 17:51:10|||||||||42
1724694680000|2024-08-26 17:51:20|13402|13398|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|156
1724694690000|2024-08-26 17:51:30|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|107
1724694700000|2024-08-26 17:51:40|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|39
1724694710000|2024-08-26 17:51:50|||||||||2
1724694720000|2024-08-26 17:52:00|||||||||77
1724694730000|2024-08-26 17:52:10|||||||||27
1724694740000|2024-08-26 17:52:20|||||||||1
1724694750000|2024-08-26 17:52:30|||||||||54
1724694760000|2024-08-26 17:52:40|||||||||46
1724694770000|2024-08-26 17:52:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|90
1724694780000|2024-08-26 17:53:00|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|87
1724694790000|2024-08-26 17:53:10|||||||||105
1724694800000|2024-08-26 17:53:20|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|32
1724694810000|2024-08-26 17:53:30|||||||||80
1724694820000|2024-08-26 17:53:40|||||||||28
1724694830000|2024-08-26 17:53:50|||||||||29
1724694840000|2024-08-26 17:54:00|||||||||61
1724694850000|2024-08-26 17:54:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|89
1724694860000|2024-08-26 17:54:20|||||||||4
1724694870000|2024-08-26 17:54:30|||||||||78
1724694880000|2024-08-26 17:54:40|||||||||12
1724694890000|2024-08-26 17:54:50|||||||||32
1724694900000|2024-08-26 17:55:00|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|1018
1724694910000|2024-08-26 17:55:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|24
1724694920000|2024-08-26 17:55:20|||||||||28
1724694930000|2024-08-26 17:55:30|||||||||101
1724694940000|2024-08-26 17:55:40|||||||||30
1724694950000|2024-08-26 17:55:50|||||||||3
1724694960000|2024-08-26 17:56:00|||||||||57
1724694970000|2024-08-26 17:56:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|53
1724694980000|2024-08-26 17:56:20|13406.7|13402.7|13405.1|13401.1|13406.7|13402.7|13403.6|13399.6|342
1724694990000|2024-08-26 17:56:30|13403.6|13399.6|13405.1|13401.1|13406.7|13402.7|13403.6|13399.6|95
1724695000000|2024-08-26 17:56:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|33
1724695010000|2024-08-26 17:56:50|13405.1|13401.1|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|93
1724695020000|2024-08-26 17:57:00|||||||||34
1724695030000|2024-08-26 17:57:10|||||||||69
1724695040000|2024-08-26 17:57:20|||||||||3
1724695050000|2024-08-26 17:57:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|74
1724695060000|2024-08-26 17:57:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|76
1724695070000|2024-08-26 17:57:50|||||||||60
1724695080000|2024-08-26 17:58:00|||||||||62
1724695090000|2024-08-26 17:58:10|||||||||100
1724695100000|2024-08-26 17:58:20|||||||||39
1724695110000|2024-08-26 17:58:30|||||||||59
1724695120000|2024-08-26 17:58:40|||||||||2
1724695130000|2024-08-26 17:58:50|||||||||28
1724695140000|2024-08-26 17:59:00|||||||||123
1724695150000|2024-08-26 17:59:10|||||||||26
1724695160000|2024-08-26 17:59:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|25
1724695170000|2024-08-26 17:59:30|||||||||104
1724695180000|2024-08-26 17:59:40|||||||||248
1724695190000|2024-08-26 17:59:50|||||||||60
1724695200000|2024-08-26 18:00:00|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|110
1724695210000|2024-08-26 18:00:10|||||||||62
1724695220000|2024-08-26 18:00:20|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|81
1724695230000|2024-08-26 18:00:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|53
1724695240000|2024-08-26 18:00:40|||||||||175
1724695250000|2024-08-26 18:00:50|||||||||114
1724695260000|2024-08-26 18:01:00|||||||||47
1724695270000|2024-08-26 18:01:10|||||||||43
1724695280000|2024-08-26 18:01:20|||||||||55
1724695290000|2024-08-26 18:01:30|||||||||68
1724695300000|2024-08-26 18:01:40|||||||||32
1724695310000|2024-08-26 18:01:50|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|66
1724695320000|2024-08-26 18:02:00|||||||||47
1724695330000|2024-08-26 18:02:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|110
1724695340000|2024-08-26 18:02:20|13408.3|13404.3|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|73
1724695350000|2024-08-26 18:02:30|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|56
1724695360000|2024-08-26 18:02:40|||||||||48
1724695370000|2024-08-26 18:02:50|||||||||85
1724695380000|2024-08-26 18:03:00|||||||||309
1724695390000|2024-08-26 18:03:10|||||||||50
1724695400000|2024-08-26 18:03:20|||||||||37
1724695410000|2024-08-26 18:03:30|||||||||301
1724695420000|2024-08-26 18:03:40|||||||||143
1724695430000|2024-08-26 18:03:50|||||||||175
1724695440000|2024-08-26 18:04:00|||||||||3
1724695450000|2024-08-26 18:04:10|||||||||67
1724695460000|2024-08-26 18:04:20|||||||||64
1724695470000|2024-08-26 18:04:30|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|53
1724695480000|2024-08-26 18:04:40|13412.9|13408.9|13411.4|13407.4|13412.9|13408.9|13411.4|13407.4|111
1724695490000|2024-08-26 18:04:50|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|263
1724695500000|2024-08-26 18:05:00|||||||||107
1724695510000|2024-08-26 18:05:10|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|61
1724695520000|2024-08-26 18:05:20|||||||||54
1724695530000|2024-08-26 18:05:30|||||||||28
1724695540000|2024-08-26 18:05:40|||||||||68
1724695550000|2024-08-26 18:05:50|||||||||36
1724695560000|2024-08-26 18:06:00|||||||||167
1724695570000|2024-08-26 18:06:10|||||||||66
1724695580000|2024-08-26 18:06:20|||||||||54
1724695590000|2024-08-26 18:06:30|||||||||61
1724695600000|2024-08-26 18:06:40|||||||||49
1724695610000|2024-08-26 18:06:50|||||||||62
1724695620000|2024-08-26 18:07:00|||||||||272
1724695630000|2024-08-26 18:07:10|||||||||177
1724695640000|2024-08-26 18:07:20|||||||||106
1724695650000|2024-08-26 18:07:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|16
1724695660000|2024-08-26 18:07:40|||||||||92
1724695670000|2024-08-26 18:07:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|92
1724695680000|2024-08-26 18:08:00|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|48
1724695690000|2024-08-26 18:08:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|50
1724695700000|2024-08-26 18:08:20|||||||||9
1724695710000|2024-08-26 18:08:30|||||||||1230
1724695720000|2024-08-26 18:08:40|||||||||359
1724695730000|2024-08-26 18:08:50|||||||||35
1724695740000|2024-08-26 18:09:00|||||||||28
1724695750000|2024-08-26 18:09:10|||||||||41
1724695760000|2024-08-26 18:09:20|||||||||50
1724695770000|2024-08-26 18:09:30|||||||||49
1724695780000|2024-08-26 18:09:40|||||||||43
1724695790000|2024-08-26 18:09:50|||||||||1
1724695800000|2024-08-26 18:10:00|||||||||79
1724695810000|2024-08-26 18:10:10|||||||||98
1724695820000|2024-08-26 18:10:20|||||||||25
1724695830000|2024-08-26 18:10:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|34
1724695840000|2024-08-26 18:10:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|57
1724695850000|2024-08-26 18:10:50|||||||||46
1724695860000|2024-08-26 18:11:00|||||||||3
1724695870000|2024-08-26 18:11:10|||||||||49
1724695880000|2024-08-26 18:11:20|||||||||93
1724695890000|2024-08-26 18:11:30|||||||||26
1724695900000|2024-08-26 18:11:40|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|70
1724695910000|2024-08-26 18:11:50|||||||||50
1724695920000|2024-08-26 18:12:00|||||||||3451
1724695930000|2024-08-26 18:12:10|||||||||57
1724695940000|2024-08-26 18:12:20|||||||||74
1724695950000|2024-08-26 18:12:30|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|41
1724695960000|2024-08-26 18:12:40|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|396
1724695970000|2024-08-26 18:12:50|13411.4|13407.4|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|104
1724695980000|2024-08-26 18:13:00|13412.9|13408.9|13411.4|13407.4|13412.9|13408.9|13411.4|13407.4|63
1724695990000|2024-08-26 18:13:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|186
1724696000000|2024-08-26 18:13:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|57
1724696010000|2024-08-26 18:13:30|||||||||6
1724696020000|2024-08-26 18:13:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|63
1724696030000|2024-08-26 18:13:50|||||||||23
1724696040000|2024-08-26 18:14:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|152
1724696050000|2024-08-26 18:14:10|||||||||556
1724696060000|2024-08-26 18:14:20|||||||||87
1724696070000|2024-08-26 18:14:30|||||||||27
1724696080000|2024-08-26 18:14:40|13411.4|13407.4|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|52
1724696090000|2024-08-26 18:14:50|||||||||46
1724696100000|2024-08-26 18:15:00|||||||||74
1724696110000|2024-08-26 18:15:10|||||||||49
1724696120000|2024-08-26 18:15:20|||||||||84
1724696130000|2024-08-26 18:15:30|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|61
1724696140000|2024-08-26 18:15:40|||||||||72
1724696150000|2024-08-26 18:15:50|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|4
1724696160000|2024-08-26 18:16:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|28
1724696170000|2024-08-26 18:16:10|||||||||74
1724696180000|2024-08-26 18:16:20|||||||||41
1724696190000|2024-08-26 18:16:30|||||||||47
1724696200000|2024-08-26 18:16:40|||||||||98
1724696210000|2024-08-26 18:16:50|||||||||2
1724696220000|2024-08-26 18:17:00|||||||||95
1724696230000|2024-08-26 18:17:10|||||||||89
1724696240000|2024-08-26 18:17:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|141
1724696250000|2024-08-26 18:17:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|135
1724696260000|2024-08-26 18:17:40|||||||||294
1724696270000|2024-08-26 18:17:50|||||||||66
1724696280000|2024-08-26 18:18:00|||||||||120
1724696290000|2024-08-26 18:18:10|||||||||69
1724696300000|2024-08-26 18:18:20|||||||||2
1724696310000|2024-08-26 18:18:30|||||||||73
1724696320000|2024-08-26 18:18:40|||||||||54
1724696330000|2024-08-26 18:18:50|||||||||45
1724696340000|2024-08-26 18:19:00|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|85
1724696350000|2024-08-26 18:19:10|||||||||148
1724696360000|2024-08-26 18:19:20|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|144
1724696370000|2024-08-26 18:19:30|||||||||38
1724696380000|2024-08-26 18:19:40|||||||||39
1724696390000|2024-08-26 18:19:50|||||||||22
1724696400000|2024-08-26 18:20:00|||||||||36
1724696410000|2024-08-26 18:20:10|||||||||94
1724696420000|2024-08-26 18:20:20|||||||||23
1724696430000|2024-08-26 18:20:30|||||||||55
1724696440000|2024-08-26 18:20:40|||||||||89
1724696450000|2024-08-26 18:20:50|||||||||48
1724696460000|2024-08-26 18:21:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|142
1724696470000|2024-08-26 18:21:10|||||||||22
1724696480000|2024-08-26 18:21:20|||||||||64
1724696490000|2024-08-26 18:21:30|||||||||87
1724696500000|2024-08-26 18:21:40|||||||||40
1724696510000|2024-08-26 18:21:50|||||||||72
1724696520000|2024-08-26 18:22:00|||||||||80
1724696530000|2024-08-26 18:22:10|||||||||368
1724696540000|2024-08-26 18:22:20|||||||||39
1724696550000|2024-08-26 18:22:30|||||||||34
1724696560000|2024-08-26 18:22:40|||||||||89
1724696570000|2024-08-26 18:22:50|||||||||101
1724696580000|2024-08-26 18:23:00|||||||||104
1724696590000|2024-08-26 18:23:10|||||||||154
1724696600000|2024-08-26 18:23:20|||||||||594
1724696610000|2024-08-26 18:23:30|||||||||31
1724696620000|2024-08-26 18:23:40|||||||||120
1724696630000|2024-08-26 18:23:50|||||||||20
1724696640000|2024-08-26 18:24:00|||||||||82
1724696650000|2024-08-26 18:24:10|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|5617
1724696660000|2024-08-26 18:24:20|||||||||69
1724696670000|2024-08-26 18:24:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|118
1724696680000|2024-08-26 18:24:40|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|198
1724696690000|2024-08-26 18:24:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|122
1724696700000|2024-08-26 18:25:00|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|93
1724696710000|2024-08-26 18:25:10|||||||||104
1724696720000|2024-08-26 18:25:20|||||||||76
1724696730000|2024-08-26 18:25:30|||||||||107
1724696740000|2024-08-26 18:25:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|116
1724696750000|2024-08-26 18:25:50|13406.7|13402.7|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|152
1724696760000|2024-08-26 18:26:00|||||||||67
1724696770000|2024-08-26 18:26:10|||||||||59
1724696780000|2024-08-26 18:26:20|||||||||22
1724696790000|2024-08-26 18:26:30|||||||||22
1724696800000|2024-08-26 18:26:40|||||||||56
1724696810000|2024-08-26 18:26:50|||||||||22
1724696820000|2024-08-26 18:27:00|||||||||56
1724696830000|2024-08-26 18:27:10|||||||||89
1724696840000|2024-08-26 18:27:20|||||||||74
1724696850000|2024-08-26 18:27:30|||||||||16
1724696860000|2024-08-26 18:27:40|||||||||108
1724696870000|2024-08-26 18:27:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|18
1724696880000|2024-08-26 18:28:00|13406.7|13402.7|13405.1|13401.1|13406.7|13402.7|13405.1|13401.1|82
1724696890000|2024-08-26 18:28:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|32
1724696900000|2024-08-26 18:28:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|140
1724696910000|2024-08-26 18:28:30|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|68
1724696920000|2024-08-26 18:28:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|98
1724696930000|2024-08-26 18:28:50|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|5
1724696940000|2024-08-26 18:29:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|38
1724696950000|2024-08-26 18:29:10|||||||||32
1724696960000|2024-08-26 18:29:20|13406.7|13402.7|13405.1|13401.1|13406.7|13402.7|13403.6|13399.6|17
1724696970000|2024-08-26 18:29:30|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|30
1724696980000|2024-08-26 18:29:40|||||||||61
1724696990000|2024-08-26 18:29:50|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|120
1724697000000|2024-08-26 18:30:00|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|63
1724697010000|2024-08-26 18:30:10|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|38
1724697020000|2024-08-26 18:30:20|13403.6|13399.6|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|58
1724697030000|2024-08-26 18:30:30|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|30
1724697040000|2024-08-26 18:30:40|13403.6|13399.6|13405.1|13401.1|13405.1|13401.1|13403.6|13399.6|113
1724697050000|2024-08-26 18:30:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|9
1724697060000|2024-08-26 18:31:00|||||||||24
1724697070000|2024-08-26 18:31:10|13403.6|13399.6|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|99
1724697080000|2024-08-26 18:31:20|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|21
1724697090000|2024-08-26 18:31:30|13406.7|13402.7|13405.1|13401.1|13406.7|13402.7|13405.1|13401.1|5
1724697100000|2024-08-26 18:31:40|13403.6|13399.6|13405.1|13401.1|13406.7|13402.7|13403.6|13399.6|113
1724697110000|2024-08-26 18:31:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|10
1724697120000|2024-08-26 18:32:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|67
1724697130000|2024-08-26 18:32:10|||||||||44
1724697140000|2024-08-26 18:32:20|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|34
1724697150000|2024-08-26 18:32:30|||||||||54
1724697160000|2024-08-26 18:32:40|||||||||63
1724697170000|2024-08-26 18:32:50|||||||||36
1724697180000|2024-08-26 18:33:00|||||||||23
1724697190000|2024-08-26 18:33:10|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|79
1724697200000|2024-08-26 18:33:20|||||||||18
1724697210000|2024-08-26 18:33:30|||||||||1
1724697220000|2024-08-26 18:33:40|||||||||167
1724697230000|2024-08-26 18:33:50|||||||||84
1724697240000|2024-08-26 18:34:00|13400.4|13396.4|13400.4|13396.4|13402|13398|13400.4|13396.4|129
1724697250000|2024-08-26 18:34:10|||||||||37
1724697260000|2024-08-26 18:34:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|14
1724697270000|2024-08-26 18:34:30|||||||||30
1724697280000|2024-08-26 18:34:40|||||||||61
1724697290000|2024-08-26 18:34:50|13402|13398|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|62
1724697300000|2024-08-26 18:35:00|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|8
1724697310000|2024-08-26 18:35:10|||||||||104
1724697320000|2024-08-26 18:35:20|||||||||11
1724697330000|2024-08-26 18:35:30|||||||||58
1724697340000|2024-08-26 18:35:40|13400.4|13396.4|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|88
1724697350000|2024-08-26 18:35:50|||||||||84
1724697360000|2024-08-26 18:36:00|||||||||22
1724697370000|2024-08-26 18:36:10|||||||||107
1724697380000|2024-08-26 18:36:20|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|24
1724697390000|2024-08-26 18:36:30|||||||||52
1724697400000|2024-08-26 18:36:40|||||||||100
1724697410000|2024-08-26 18:36:50|||||||||17
1724697420000|2024-08-26 18:37:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|42
1724697430000|2024-08-26 18:37:10|||||||||49
1724697440000|2024-08-26 18:37:20|||||||||11
1724697450000|2024-08-26 18:37:30|||||||||23
1724697460000|2024-08-26 18:37:40|||||||||61
1724697470000|2024-08-26 18:37:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|71
1724697480000|2024-08-26 18:38:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|8
1724697490000|2024-08-26 18:38:10|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|62
1724697500000|2024-08-26 18:38:20|||||||||32
1724697510000|2024-08-26 18:38:30|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|52
1724697520000|2024-08-26 18:38:40|||||||||61
1724697530000|2024-08-26 18:38:50|||||||||22
1724697540000|2024-08-26 18:39:00|||||||||58
1724697550000|2024-08-26 18:39:10|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|108
1724697560000|2024-08-26 18:39:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|22
1724697570000|2024-08-26 18:39:30|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|72
1724697580000|2024-08-26 18:39:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|175
1724697590000|2024-08-26 18:39:50|||||||||49
1724697600000|2024-08-26 18:40:00|||||||||303
1724697610000|2024-08-26 18:40:10|||||||||115
1724697620000|2024-08-26 18:40:20|||||||||76
1724697630000|2024-08-26 18:40:30|||||||||119
1724697640000|2024-08-26 18:40:40|||||||||56
1724697650000|2024-08-26 18:40:50|||||||||2
1724697660000|2024-08-26 18:41:00|||||||||54
1724697670000|2024-08-26 18:41:10|||||||||43
1724697680000|2024-08-26 18:41:20|||||||||136
1724697690000|2024-08-26 18:41:30|||||||||9
1724697700000|2024-08-26 18:41:40|||||||||120
1724697710000|2024-08-26 18:41:50|||||||||1
1724697720000|2024-08-26 18:42:00|||||||||74
1724697730000|2024-08-26 18:42:10|||||||||43
1724697740000|2024-08-26 18:42:20|||||||||403
1724697750000|2024-08-26 18:42:30|||||||||27
1724697760000|2024-08-26 18:42:40|||||||||71
1724697770000|2024-08-26 18:42:50|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|212
1724697780000|2024-08-26 18:43:00|13405.1|13401.1|13405.1|13401.1|13406.7|13402.7|13403.6|13399.6|247
1724697790000|2024-08-26 18:43:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|96
1724697800000|2024-08-26 18:43:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|23
1724697810000|2024-08-26 18:43:30|||||||||2
1724697820000|2024-08-26 18:43:40|||||||||126
1724697830000|2024-08-26 18:43:50|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|42
1724697840000|2024-08-26 18:44:00|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|18
1724697850000|2024-08-26 18:44:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|76
1724697860000|2024-08-26 18:44:20|||||||||52
1724697870000|2024-08-26 18:44:30|||||||||25
1724697880000|2024-08-26 18:44:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|81
1724697890000|2024-08-26 18:44:50|||||||||21
1724697900000|2024-08-26 18:45:00|||||||||2
1724697910000|2024-08-26 18:45:10|||||||||53
1724697920000|2024-08-26 18:45:20|||||||||1
1724697930000|2024-08-26 18:45:30|||||||||23
1724697940000|2024-08-26 18:45:40|||||||||140
1724697950000|2024-08-26 18:45:50|||||||||3
1724697960000|2024-08-26 18:46:00|||||||||32
1724697970000|2024-08-26 18:46:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|54
1724697980000|2024-08-26 18:46:20|||||||||48
1724697990000|2024-08-26 18:46:30|||||||||1
1724698000000|2024-08-26 18:46:40|13406.7|13402.7|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|291
1724698010000|2024-08-26 18:46:50|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|25
1724698020000|2024-08-26 18:47:00|13408.3|13404.3|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|71
1724698030000|2024-08-26 18:47:10|||||||||64
1724698040000|2024-08-26 18:47:20|||||||||46
1724698050000|2024-08-26 18:47:30|||||||||2
1724698060000|2024-08-26 18:47:40|||||||||42
1724698070000|2024-08-26 18:47:50|||||||||95
1724698080000|2024-08-26 18:48:00|||||||||509
1724698090000|2024-08-26 18:48:10|||||||||43
1724698100000|2024-08-26 18:48:20|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|144
1724698110000|2024-08-26 18:48:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|51
1724698120000|2024-08-26 18:48:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|71
1724698130000|2024-08-26 18:48:50|||||||||50
1724698140000|2024-08-26 18:49:00|||||||||25
1724698150000|2024-08-26 18:49:10|||||||||68
1724698160000|2024-08-26 18:49:20|||||||||14
1724698170000|2024-08-26 18:49:30|||||||||49
1724698180000|2024-08-26 18:49:40|||||||||95
1724698190000|2024-08-26 18:49:50|||||||||56
1724698200000|2024-08-26 18:50:00|||||||||173
1724698210000|2024-08-26 18:50:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|195
1724698220000|2024-08-26 18:50:20|||||||||32
1724698230000|2024-08-26 18:50:30|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|57
1724698240000|2024-08-26 18:50:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|111
1724698250000|2024-08-26 18:50:50|||||||||37
1724698260000|2024-08-26 18:51:00|||||||||222
1724698270000|2024-08-26 18:51:10|||||||||64
1724698280000|2024-08-26 18:51:20|||||||||15
1724698290000|2024-08-26 18:51:30|||||||||45
1724698300000|2024-08-26 18:51:40|||||||||113
1724698310000|2024-08-26 18:51:50|||||||||13
1724698320000|2024-08-26 18:52:00|||||||||59
1724698330000|2024-08-26 18:52:10|||||||||110
1724698340000|2024-08-26 18:52:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|94
1724698350000|2024-08-26 18:52:30|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|115
1724698360000|2024-08-26 18:52:40|||||||||65
1724698370000|2024-08-26 18:52:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|18
1724698380000|2024-08-26 18:53:00|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|123
1724698390000|2024-08-26 18:53:10|||||||||87
1724698400000|2024-08-26 18:53:20|||||||||85
1724698410000|2024-08-26 18:53:30|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|130
1724698420000|2024-08-26 18:53:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|153
1724698430000|2024-08-26 18:53:50|||||||||59
1724698440000|2024-08-26 18:54:00|||||||||33
1724698450000|2024-08-26 18:54:10|||||||||2394
1724698460000|2024-08-26 18:54:20|||||||||13
1724698470000|2024-08-26 18:54:30|||||||||129
1724698480000|2024-08-26 18:54:40|||||||||255
1724698490000|2024-08-26 18:54:50|||||||||17
1724698500000|2024-08-26 18:55:00|||||||||73
1724698510000|2024-08-26 18:55:10|||||||||53
1724698520000|2024-08-26 18:55:20|||||||||34
1724698530000|2024-08-26 18:55:30|||||||||83
1724698540000|2024-08-26 18:55:40|||||||||16
1724698550000|2024-08-26 18:55:50|||||||||25
1724698560000|2024-08-26 18:56:00|||||||||73
1724698570000|2024-08-26 18:56:10|||||||||30
1724698580000|2024-08-26 18:56:20|||||||||128
1724698590000|2024-08-26 18:56:30|||||||||54
1724698600000|2024-08-26 18:56:40|||||||||17
1724698610000|2024-08-26 18:56:50|||||||||47
1724698620000|2024-08-26 18:57:00|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|100
1724698630000|2024-08-26 18:57:10|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|250
1724698640000|2024-08-26 18:57:20|||||||||307
1724698650000|2024-08-26 18:57:30|||||||||97
1724698660000|2024-08-26 18:57:40|||||||||139
1724698670000|2024-08-26 18:57:50|||||||||93
1724698680000|2024-08-26 18:58:00|||||||||127
1724698690000|2024-08-26 18:58:10|||||||||123
1724698700000|2024-08-26 18:58:20|||||||||62
1724698710000|2024-08-26 18:58:30|||||||||92
1724698720000|2024-08-26 18:58:40|||||||||70
1724698730000|2024-08-26 18:58:50|||||||||249
1724698740000|2024-08-26 18:59:00|||||||||173
1724698750000|2024-08-26 18:59:10|||||||||59
1724698760000|2024-08-26 18:59:20|||||||||114
1724698770000|2024-08-26 18:59:30|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|160
1724698780000|2024-08-26 18:59:40|||||||||92
1724698790000|2024-08-26 18:59:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|225
1724698800000|2024-08-26 19:00:00|||||||||45
1724698810000|2024-08-26 19:00:10|||||||||77
1724698820000|2024-08-26 19:00:20|||||||||57
1724698830000|2024-08-26 19:00:30|||||||||121
1724698840000|2024-08-26 19:00:40|||||||||17
1724698850000|2024-08-26 19:00:50|||||||||77
1724698860000|2024-08-26 19:01:00|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|127
1724698870000|2024-08-26 19:01:10|||||||||20
1724698880000|2024-08-26 19:01:20|||||||||14
1724698890000|2024-08-26 19:01:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|43
1724698900000|2024-08-26 19:01:40|||||||||31
1724698910000|2024-08-26 19:01:50|||||||||13
1724698920000|2024-08-26 19:02:00|||||||||37
1724698930000|2024-08-26 19:02:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|40
1724698940000|2024-08-26 19:02:20|13397.3|13393.3|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|156
1724698950000|2024-08-26 19:02:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|29
1724698960000|2024-08-26 19:02:40|||||||||400
1724698970000|2024-08-26 19:02:50|||||||||28
1724698980000|2024-08-26 19:03:00|||||||||116
1724698990000|2024-08-26 19:03:10|||||||||15
1724699000000|2024-08-26 19:03:20|||||||||13
1724699010000|2024-08-26 19:03:30|||||||||16
1724699030000|2024-08-26 19:03:50|||||||||18
1724699040000|2024-08-26 19:04:00|||||||||14
1724699050000|2024-08-26 19:04:10|||||||||22
1724699060000|2024-08-26 19:04:20|||||||||77
1724699080000|2024-08-26 19:04:40|||||||||15
1724699090000|2024-08-26 19:04:50|||||||||27
1724699110000|2024-08-26 19:05:10|||||||||33
1724699120000|2024-08-26 19:05:20|||||||||67
1724699130000|2024-08-26 19:05:30|||||||||14
1724699140000|2024-08-26 19:05:40|||||||||2
1724699150000|2024-08-26 19:05:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|65
1724699160000|2024-08-26 19:06:00|||||||||98
1724699170000|2024-08-26 19:06:10|||||||||16
1724699180000|2024-08-26 19:06:20|||||||||45
1724699190000|2024-08-26 19:06:30|||||||||55
1724699200000|2024-08-26 19:06:40|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|173
1724699210000|2024-08-26 19:06:50|||||||||73
1724699220000|2024-08-26 19:07:00|||||||||14
1724699230000|2024-08-26 19:07:10|||||||||80
1724699240000|2024-08-26 19:07:20|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|73
1724699250000|2024-08-26 19:07:30|||||||||56
1724699260000|2024-08-26 19:07:40|||||||||2
1724699270000|2024-08-26 19:07:50|||||||||226
1724699280000|2024-08-26 19:08:00|||||||||47
1724699290000|2024-08-26 19:08:10|||||||||32
1724699300000|2024-08-26 19:08:20|||||||||105
1724699310000|2024-08-26 19:08:30|||||||||15
1724699330000|2024-08-26 19:08:50|||||||||59
1724699340000|2024-08-26 19:09:00|||||||||33
1724699350000|2024-08-26 19:09:10|||||||||1
1724699360000|2024-08-26 19:09:20|||||||||53
1724699370000|2024-08-26 19:09:30|||||||||51
1724699380000|2024-08-26 19:09:40|||||||||13
1724699390000|2024-08-26 19:09:50|||||||||136
1724699400000|2024-08-26 19:10:00|||||||||10
1724699410000|2024-08-26 19:10:10|||||||||60
1724699420000|2024-08-26 19:10:20|||||||||40
1724699430000|2024-08-26 19:10:30|||||||||14
1724699440000|2024-08-26 19:10:40|||||||||55
1724699450000|2024-08-26 19:10:50|||||||||96
1724699480000|2024-08-26 19:11:20|||||||||53
1724699490000|2024-08-26 19:11:30|||||||||2
1724699500000|2024-08-26 19:11:40|||||||||63
1724699510000|2024-08-26 19:11:50|||||||||521
1724699520000|2024-08-26 19:12:00|||||||||31
1724699540000|2024-08-26 19:12:20|||||||||113
1724699550000|2024-08-26 19:12:30|||||||||16
1724699560000|2024-08-26 19:12:40|||||||||47
1724699570000|2024-08-26 19:12:50|||||||||37
1724699580000|2024-08-26 19:13:00|||||||||13
1724699590000|2024-08-26 19:13:10|||||||||8
1724699600000|2024-08-26 19:13:20|||||||||49
1724699610000|2024-08-26 19:13:30|||||||||1
1724699620000|2024-08-26 19:13:40|||||||||61
1724699630000|2024-08-26 19:13:50|||||||||41
1724699640000|2024-08-26 19:14:00|||||||||38
1724699660000|2024-08-26 19:14:20|||||||||16
1724699670000|2024-08-26 19:14:30|||||||||21
1724699690000|2024-08-26 19:14:50|||||||||169
1724699700000|2024-08-26 19:15:00|||||||||32
1724699710000|2024-08-26 19:15:10|||||||||30
1724699720000|2024-08-26 19:15:20|||||||||39
1724699730000|2024-08-26 19:15:30|||||||||50
1724699740000|2024-08-26 19:15:40|||||||||2
1724699750000|2024-08-26 19:15:50|||||||||98
1724699760000|2024-08-26 19:16:00|||||||||208
1724699770000|2024-08-26 19:16:10|||||||||15
1724699780000|2024-08-26 19:16:20|||||||||23
1724699790000|2024-08-26 19:16:30|||||||||12
1724699810000|2024-08-26 19:16:50|||||||||25
1724699820000|2024-08-26 19:17:00|||||||||70
1724699830000|2024-08-26 19:17:10|||||||||20
1724699840000|2024-08-26 19:17:20|||||||||40
1724699850000|2024-08-26 19:17:30|||||||||12
1724699860000|2024-08-26 19:17:40|||||||||54
1724699870000|2024-08-26 19:17:50|||||||||14
1724699880000|2024-08-26 19:18:00|||||||||226
1724699900000|2024-08-26 19:18:20|||||||||137
1724699910000|2024-08-26 19:18:30|||||||||4
1724699920000|2024-08-26 19:18:40|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|81
1724699930000|2024-08-26 19:18:50|||||||||13
1724699940000|2024-08-26 19:19:00|||||||||35
1724699950000|2024-08-26 19:19:10|||||||||1
1724699960000|2024-08-26 19:19:20|||||||||40
1724699970000|2024-08-26 19:19:30|||||||||29
1724699990000|2024-08-26 19:19:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|26
1724700000000|2024-08-26 19:20:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|143
1724700010000|2024-08-26 19:20:10|||||||||25
1724700020000|2024-08-26 19:20:20|||||||||43
1724700040000|2024-08-26 19:20:40|||||||||11
1724700050000|2024-08-26 19:20:50|||||||||513
1724700060000|2024-08-26 19:21:00|||||||||68
1724700070000|2024-08-26 19:21:10|||||||||146
1724700080000|2024-08-26 19:21:20|||||||||14
1724700090000|2024-08-26 19:21:30|||||||||14
1724700100000|2024-08-26 19:21:40|||||||||1
1724700110000|2024-08-26 19:21:50|||||||||24
1724700120000|2024-08-26 19:22:00|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|68
1724700130000|2024-08-26 19:22:10|||||||||1
1724700140000|2024-08-26 19:22:20|||||||||95
1724700150000|2024-08-26 19:22:30|||||||||3
1724700160000|2024-08-26 19:22:40|||||||||11
1724700170000|2024-08-26 19:22:50|||||||||13
1724700180000|2024-08-26 19:23:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|72
1724700190000|2024-08-26 19:23:10|||||||||26
1724700200000|2024-08-26 19:23:20|||||||||35
1724700210000|2024-08-26 19:23:30|||||||||21
1724700220000|2024-08-26 19:23:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|96
1724700230000|2024-08-26 19:23:50|||||||||15
1724700240000|2024-08-26 19:24:00|||||||||11
1724700250000|2024-08-26 19:24:10|||||||||11
1724700260000|2024-08-26 19:24:20|||||||||13
1724700270000|2024-08-26 19:24:30|||||||||34
1724700290000|2024-08-26 19:24:50|||||||||48
1724700300000|2024-08-26 19:25:00|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|5
1724700310000|2024-08-26 19:25:10|||||||||16
1724700320000|2024-08-26 19:25:20|||||||||20
1724700330000|2024-08-26 19:25:30|||||||||28
1724700340000|2024-08-26 19:25:40|||||||||8
1724700350000|2024-08-26 19:25:50|||||||||24
1724700370000|2024-08-26 19:26:10|||||||||10
1724700380000|2024-08-26 19:26:20|||||||||34
1724700400000|2024-08-26 19:26:40|||||||||26
1724700410000|2024-08-26 19:26:50|||||||||13
1724700420000|2024-08-26 19:27:00|||||||||10
1724700440000|2024-08-26 19:27:20|||||||||55
1724700450000|2024-08-26 19:27:30|||||||||23
1724700460000|2024-08-26 19:27:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|233
1724700470000|2024-08-26 19:27:50|||||||||73
1724700480000|2024-08-26 19:28:00|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|19
1724700490000|2024-08-26 19:28:10|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|12
1724700500000|2024-08-26 19:28:20|||||||||13
1724700510000|2024-08-26 19:28:30|||||||||28
1724700520000|2024-08-26 19:28:40|13400.4|13396.4|13400.4|13396.4|13402|13398|13400.4|13396.4|38
1724700530000|2024-08-26 19:28:50|||||||||23
1724700540000|2024-08-26 19:29:00|||||||||28
1724700550000|2024-08-26 19:29:10|||||||||1021
1724700560000|2024-08-26 19:29:20|||||||||36
1724700570000|2024-08-26 19:29:30|||||||||10
1724700580000|2024-08-26 19:29:40|||||||||10
1724700590000|2024-08-26 19:29:50|||||||||30
1724700600000|2024-08-26 19:30:00|13397.3|13393.3|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|124
1724700610000|2024-08-26 19:30:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|217
1724700620000|2024-08-26 19:30:20|||||||||32
1724700640000|2024-08-26 19:30:40|||||||||1
1724700650000|2024-08-26 19:30:50|||||||||13
1724700660000|2024-08-26 19:31:00|||||||||7
1724700670000|2024-08-26 19:31:10|||||||||50
1724700680000|2024-08-26 19:31:20|||||||||13
1724700690000|2024-08-26 19:31:30|||||||||13
1724700710000|2024-08-26 19:31:50|||||||||13
1724700720000|2024-08-26 19:32:00|||||||||8
1724700730000|2024-08-26 19:32:10|||||||||267
1724700740000|2024-08-26 19:32:20|||||||||33
1724700750000|2024-08-26 19:32:30|||||||||1
1724700760000|2024-08-26 19:32:40|||||||||1
1724700770000|2024-08-26 19:32:50|||||||||13
1724700780000|2024-08-26 19:33:00|||||||||41
1724700790000|2024-08-26 19:33:10|||||||||28
1724700800000|2024-08-26 19:33:20|||||||||34
1724700830000|2024-08-26 19:33:50|||||||||17
1724700850000|2024-08-26 19:34:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|144
1724700860000|2024-08-26 19:34:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|120
1724700870000|2024-08-26 19:34:30|||||||||1
1724700880000|2024-08-26 19:34:40|||||||||1
1724700890000|2024-08-26 19:34:50|13397.3|13393.3|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|31
1724700900000|2024-08-26 19:35:00|13400.4|13396.4|13398.9|13394.9|13400.4|13396.4|13397.3|13393.3|40
1724700910000|2024-08-26 19:35:10|13397.3|13393.3|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|28
1724700920000|2024-08-26 19:35:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|50
1724700940000|2024-08-26 19:35:40|||||||||14
1724700950000|2024-08-26 19:35:50|||||||||13
1724700960000|2024-08-26 19:36:00|||||||||54
1724700970000|2024-08-26 19:36:10|||||||||36
1724700980000|2024-08-26 19:36:20|||||||||35
1724700990000|2024-08-26 19:36:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|91
1724701000000|2024-08-26 19:36:40|||||||||55
1724701010000|2024-08-26 19:36:50|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|37
1724701020000|2024-08-26 19:37:00|||||||||1
1724701030000|2024-08-26 19:37:10|||||||||51
1724701040000|2024-08-26 19:37:20|||||||||13
1724701050000|2024-08-26 19:37:30|||||||||1
1724701060000|2024-08-26 19:37:40|||||||||1
1724701070000|2024-08-26 19:37:50|||||||||209
1724701090000|2024-08-26 19:38:10|||||||||27
1724701100000|2024-08-26 19:38:20|13400.4|13396.4|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|76
1724701110000|2024-08-26 19:38:30|||||||||9
1724701130000|2024-08-26 19:38:50|||||||||16
1724701140000|2024-08-26 19:39:00|||||||||107
1724701150000|2024-08-26 19:39:10|||||||||3
1724701160000|2024-08-26 19:39:20|||||||||43
1724701170000|2024-08-26 19:39:30|||||||||24
1724701180000|2024-08-26 19:39:40|||||||||26
1724701190000|2024-08-26 19:39:50|13403.6|13399.6|13402|13398|13403.6|13399.6|13402|13398|56
1724701200000|2024-08-26 19:40:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|27
1724701220000|2024-08-26 19:40:20|||||||||13
1724701230000|2024-08-26 19:40:30|13402|13398|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|56
1724701240000|2024-08-26 19:40:40|||||||||23
1724701250000|2024-08-26 19:40:50|13402|13398|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|27
1724701260000|2024-08-26 19:41:00|||||||||100
1724701280000|2024-08-26 19:41:20|||||||||13
1724701300000|2024-08-26 19:41:40|||||||||19
1724701310000|2024-08-26 19:41:50|||||||||13
1724701320000|2024-08-26 19:42:00|||||||||35
1724701330000|2024-08-26 19:42:10|||||||||1
1724701340000|2024-08-26 19:42:20|||||||||39
1724701350000|2024-08-26 19:42:30|||||||||25
1724701360000|2024-08-26 19:42:40|||||||||32
1724701370000|2024-08-26 19:42:50|||||||||13
1724701380000|2024-08-26 19:43:00|||||||||27
1724701400000|2024-08-26 19:43:20|||||||||13
1724701410000|2024-08-26 19:43:30|||||||||20
1724701430000|2024-08-26 19:43:50|||||||||12
1724701440000|2024-08-26 19:44:00|||||||||34
1724701450000|2024-08-26 19:44:10|||||||||3
1724701460000|2024-08-26 19:44:20|||||||||27
1724701470000|2024-08-26 19:44:30|||||||||60
1724701480000|2024-08-26 19:44:40|||||||||20
1724701490000|2024-08-26 19:44:50|||||||||30
1724701500000|2024-08-26 19:45:00|||||||||27
1724701510000|2024-08-26 19:45:10|||||||||22
1724701520000|2024-08-26 19:45:20|||||||||13
1724701530000|2024-08-26 19:45:30|||||||||22
1724701540000|2024-08-26 19:45:40|||||||||1
1724701550000|2024-08-26 19:45:50|||||||||24
1724701560000|2024-08-26 19:46:00|||||||||28
1724701570000|2024-08-26 19:46:10|||||||||1
1724701580000|2024-08-26 19:46:20|||||||||14
1724701590000|2024-08-26 19:46:30|||||||||26
1724701600000|2024-08-26 19:46:40|||||||||2
1724701610000|2024-08-26 19:46:50|||||||||195
1724701620000|2024-08-26 19:47:00|||||||||50
1724701630000|2024-08-26 19:47:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|10
1724701640000|2024-08-26 19:47:20|||||||||13
1724701650000|2024-08-26 19:47:30|||||||||3
1724701660000|2024-08-26 19:47:40|||||||||49
1724701670000|2024-08-26 19:47:50|||||||||16
1724701680000|2024-08-26 19:48:00|||||||||34
1724701690000|2024-08-26 19:48:10|||||||||5
1724701700000|2024-08-26 19:48:20|||||||||13
1724701710000|2024-08-26 19:48:30|||||||||58
1724701720000|2024-08-26 19:48:40|||||||||38
1724701730000|2024-08-26 19:48:50|||||||||23
1724701740000|2024-08-26 19:49:00|||||||||173
1724701750000|2024-08-26 19:49:10|||||||||3
1724701760000|2024-08-26 19:49:20|||||||||17
1724701780000|2024-08-26 19:49:40|||||||||49
1724701790000|2024-08-26 19:49:50|||||||||16
1724701800000|2024-08-26 19:50:00|||||||||31
1724701810000|2024-08-26 19:50:10|||||||||3
1724701820000|2024-08-26 19:50:20|||||||||16
1724701830000|2024-08-26 19:50:30|||||||||109
1724701840000|2024-08-26 19:50:40|||||||||25
1724701850000|2024-08-26 19:50:50|||||||||63
1724701860000|2024-08-26 19:51:00|||||||||50
1724701870000|2024-08-26 19:51:10|||||||||3
1724701880000|2024-08-26 19:51:20|||||||||16
1724701900000|2024-08-26 19:51:40|||||||||21
1724701910000|2024-08-26 19:51:50|||||||||12
1724701920000|2024-08-26 19:52:00|||||||||58
1724701930000|2024-08-26 19:52:10|||||||||4
1724701940000|2024-08-26 19:52:20|||||||||16
1724701950000|2024-08-26 19:52:30|||||||||2
1724701960000|2024-08-26 19:52:40|||||||||26
1724701970000|2024-08-26 19:52:50|||||||||23
1724701980000|2024-08-26 19:53:00|||||||||29
1724701990000|2024-08-26 19:53:10|||||||||17
1724702000000|2024-08-26 19:53:20|||||||||25
1724702010000|2024-08-26 19:53:30|||||||||22
1724702020000|2024-08-26 19:53:40|||||||||13
1724702030000|2024-08-26 19:53:50|||||||||20
1724702040000|2024-08-26 19:54:00|||||||||31
1724702050000|2024-08-26 19:54:10|||||||||6
1724702060000|2024-08-26 19:54:20|||||||||31
1724702070000|2024-08-26 19:54:30|||||||||27
1724702090000|2024-08-26 19:54:50|||||||||47
1724702100000|2024-08-26 19:55:00|||||||||93
1724702110000|2024-08-26 19:55:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|107
1724702120000|2024-08-26 19:55:20|||||||||7
1724702130000|2024-08-26 19:55:30|||||||||36
1724702140000|2024-08-26 19:55:40|||||||||40
1724702150000|2024-08-26 19:55:50|||||||||82
1724702160000|2024-08-26 19:56:00|13391.1|13387.1|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|89
1724702170000|2024-08-26 19:56:10|||||||||17
1724702180000|2024-08-26 19:56:20|||||||||23
1724702190000|2024-08-26 19:56:30|||||||||51
1724702200000|2024-08-26 19:56:40|||||||||18
1724702210000|2024-08-26 19:56:50|||||||||230
1724702220000|2024-08-26 19:57:00|||||||||36
1724702230000|2024-08-26 19:57:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|88
1724702240000|2024-08-26 19:57:20|||||||||14
1724702250000|2024-08-26 19:57:30|||||||||21
1724702260000|2024-08-26 19:57:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|53
1724702270000|2024-08-26 19:57:50|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|52
1724702280000|2024-08-26 19:58:00|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|20
1724702290000|2024-08-26 19:58:10|||||||||4
1724702300000|2024-08-26 19:58:20|||||||||9
1724702310000|2024-08-26 19:58:30|||||||||38
1724702320000|2024-08-26 19:58:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|26
1724702330000|2024-08-26 19:58:50|||||||||328
1724702340000|2024-08-26 19:59:00|||||||||3413
1724702350000|2024-08-26 19:59:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|42
1724702360000|2024-08-26 19:59:20|||||||||5
1724702370000|2024-08-26 19:59:30|13389.5|13385.5|13389.5|13385.5|13391.1|13387.1|13389.5|13385.5|122
1724702380000|2024-08-26 19:59:40|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|17
1724702390000|2024-08-26 19:59:50|||||||||161
1724702400000|2024-08-26 20:00:00|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|137
1724702410000|2024-08-26 20:00:10|||||||||2
1724702420000|2024-08-26 20:00:20|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|192
1724702430000|2024-08-26 20:00:30|||||||||2
1724702440000|2024-08-26 20:00:40|||||||||3
1724702450000|2024-08-26 20:00:50|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|193
1724702470000|2024-08-26 20:01:10|||||||||2
1724702480000|2024-08-26 20:01:20|||||||||3
1724702490000|2024-08-26 20:01:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|4
1724702500000|2024-08-26 20:01:40|13389.5|13385.5|13389.5|13385.5|13391.1|13387.1|13387.9|13383.9|36
1724702510000|2024-08-26 20:01:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|3
1724702530000|2024-08-26 20:02:10|||||||||3
1724702540000|2024-08-26 20:02:20|||||||||5
1724702550000|2024-08-26 20:02:30|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13391.1|13387.1|91
1724702560000|2024-08-26 20:02:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|5
1724702570000|2024-08-26 20:02:50|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|18
1724702580000|2024-08-26 20:03:00|||||||||45
1724702590000|2024-08-26 20:03:10|||||||||8
1724702600000|2024-08-26 20:03:20|||||||||5
1724702610000|2024-08-26 20:03:30|||||||||6
1724702620000|2024-08-26 20:03:40|||||||||91
1724702630000|2024-08-26 20:03:50|||||||||6
1724702650000|2024-08-26 20:04:10|||||||||5
1724702700000|2024-08-26 20:05:00|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|29
1724702720000|2024-08-26 20:05:20|||||||||2
1724702740000|2024-08-26 20:05:40|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|20
1724702800000|2024-08-26 20:06:40|||||||||14
1724702820000|2024-08-26 20:07:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|70
1724702870000|2024-08-26 20:07:50|||||||||5
1724702880000|2024-08-26 20:08:00|||||||||1
1724702890000|2024-08-26 20:08:10|||||||||1
1724702900000|2024-08-26 20:08:20|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|159
1724702910000|2024-08-26 20:08:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|1
1724702990000|2024-08-26 20:09:50|||||||||2
1724703000000|2024-08-26 20:10:00|||||||||1
1724703100000|2024-08-26 20:11:40|||||||||1
1724703150000|2024-08-26 20:12:30|||||||||2
1724703210000|2024-08-26 20:13:30|||||||||5
1724703230000|2024-08-26 20:13:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13
1724703240000|2024-08-26 20:14:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|3
1724703260000|2024-08-26 20:14:20|||||||||50
1724703330000|2024-08-26 20:15:30|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|70
1724703340000|2024-08-26 20:15:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|2463
1724703370000|2024-08-26 20:16:10|||||||||16
1724703400000|2024-08-26 20:16:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|51
1724703440000|2024-08-26 20:17:20|||||||||101
1724703480000|2024-08-26 20:18:00|||||||||10
1724703510000|2024-08-26 20:18:30|||||||||2
1724703530000|2024-08-26 20:18:50|||||||||1
1724703540000|2024-08-26 20:19:00|||||||||949
1724703550000|2024-08-26 20:19:10|||||||||160
1724703560000|2024-08-26 20:19:20|||||||||160
1724703580000|2024-08-26 20:19:40|||||||||1
1724703600000|2024-08-26 20:20:00|||||||||1
1724703660000|2024-08-26 20:21:00|||||||||1
1724703680000|2024-08-26 20:21:20|||||||||2
1724703790000|2024-08-26 20:23:10|||||||||85
1724703810000|2024-08-26 20:23:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|175
1724703870000|2024-08-26 20:24:30|||||||||37
1724703900000|2024-08-26 20:25:00|||||||||1
1724703910000|2024-08-26 20:25:10|||||||||1
1724703970000|2024-08-26 20:26:10|||||||||2
1724704090000|2024-08-26 20:28:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|66
1724704120000|2024-08-26 20:28:40|||||||||15
1724704130000|2024-08-26 20:28:50|||||||||3
1724704140000|2024-08-26 20:29:00|||||||||10
1724704150000|2024-08-26 20:29:10|||||||||10
1724704160000|2024-08-26 20:29:20|||||||||10
1724704170000|2024-08-26 20:29:30|||||||||16
1724704180000|2024-08-26 20:29:40|||||||||45
1724704190000|2024-08-26 20:29:50|||||||||96
1724704200000|2024-08-26 20:30:00|||||||||3
1724704230000|2024-08-26 20:30:30|||||||||28
1724704250000|2024-08-26 20:30:50|||||||||2
1724704310000|2024-08-26 20:31:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|95
1724704350000|2024-08-26 20:32:30|||||||||2
1724704490000|2024-08-26 20:34:50|||||||||6
1724704500000|2024-08-26 20:35:00|||||||||1
1724704520000|2024-08-26 20:35:20|||||||||1
1724704550000|2024-08-26 20:35:50|||||||||1
1724704560000|2024-08-26 20:36:00|||||||||152
1724704570000|2024-08-26 20:36:10|||||||||2
1724704580000|2024-08-26 20:36:20|||||||||49
1724704590000|2024-08-26 20:36:30|||||||||1
1724704600000|2024-08-26 20:36:40|||||||||62
1724704610000|2024-08-26 20:36:50|||||||||3
1724704620000|2024-08-26 20:37:00|||||||||1
1724704630000|2024-08-26 20:37:10|||||||||1
1724704640000|2024-08-26 20:37:20|||||||||3
1724704660000|2024-08-26 20:37:40|||||||||1
1724704700000|2024-08-26 20:38:20|||||||||1
1724704720000|2024-08-26 20:38:40|||||||||152
1724704740000|2024-08-26 20:39:00|||||||||8
1724704760000|2024-08-26 20:39:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|176
1724704770000|2024-08-26 20:39:30|||||||||61
1724704800000|2024-08-26 20:40:00|||||||||5
1724704810000|2024-08-26 20:40:10|||||||||9
1724704950000|2024-08-26 20:42:30|||||||||1
1724705000000|2024-08-26 20:43:20|||||||||44
1724705010000|2024-08-26 20:43:30|||||||||75
1724705030000|2024-08-26 20:43:50|||||||||50
1724705100000|2024-08-26 20:45:00|||||||||16
1724705110000|2024-08-26 20:45:10|||||||||65
1724705120000|2024-08-26 20:45:20|||||||||1
1724705130000|2024-08-26 20:45:30|||||||||8
1724705160000|2024-08-26 20:46:00|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|14
1724705190000|2024-08-26 20:46:30|13391.1|13387.1|13392.6|13388.6|13392.6|13388.6|13391.1|13387.1|2
1724705200000|2024-08-26 20:46:40|13391.1|13387.1|13392.6|13388.6|13392.6|13388.6|13391.1|13387.1|5
1724705210000|2024-08-26 20:46:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|19
1724705350000|2024-08-26 20:49:10|||||||||16
1724705360000|2024-08-26 20:49:20|||||||||6
1724705400000|2024-08-26 20:50:00|||||||||1
1724705410000|2024-08-26 20:50:10|||||||||56
1724705420000|2024-08-26 20:50:20|||||||||432
1724705430000|2024-08-26 20:50:30|||||||||1
1724705450000|2024-08-26 20:50:50|13395.8|13391.8|13394.2|13390.2|13395.8|13391.8|13394.2|13390.2|1
1724705480000|2024-08-26 20:51:20|||||||||18
1724705550000|2024-08-26 20:52:30|||||||||2
1724705560000|2024-08-26 20:52:40|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|22
1724705570000|2024-08-26 20:52:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1724705590000|2024-08-26 20:53:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|9
1724705610000|2024-08-26 20:53:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|28
1724705640000|2024-08-26 20:54:00|||||||||360
1724705690000|2024-08-26 20:54:50|||||||||1
1724705880000|2024-08-26 20:58:00|||||||||252
1724705890000|2024-08-26 20:58:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|27
1724705970000|2024-08-26 20:59:30|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|36
1724705980000|2024-08-26 20:59:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|5
1724705990000|2024-08-26 20:59:50|||||||||36
1724709600000|2024-08-26 22:00:00|13402|13398|13402|13398|13402|13398|13402|13398|0
1724709640000|2024-08-26 22:00:40|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|42
1724709650000|2024-08-26 22:00:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|0
1724709720000|2024-08-26 22:02:00|||||||||43
1724709730000|2024-08-26 22:02:10|||||||||2
1724709960000|2024-08-26 22:06:00|13402|13398|13402|13398|13402|13398|13402|13398|11
1724709970000|2024-08-26 22:06:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|0
1724710010000|2024-08-26 22:06:50|13402|13398|13402|13398|13402|13398|13402|13398|0
1724710020000|2024-08-26 22:07:00|13403.6|13399.6|13402|13398|13403.6|13399.6|13402|13398|3
1724710040000|2024-08-26 22:07:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|0
1724710070000|2024-08-26 22:07:50|||||||||5
1724710270000|2024-08-26 22:11:10|||||||||3
1724710320000|2024-08-26 22:12:00|||||||||75
1724710340000|2024-08-26 22:12:20|||||||||1
1724710370000|2024-08-26 22:12:50|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|6
1724710460000|2024-08-26 22:14:20|13403.6|13399.6|13405.1|13401.1|13405.1|13401.1|13403.6|13399.6|46
1724710640000|2024-08-26 22:17:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|0
1724710720000|2024-08-26 22:18:40|||||||||12
1724710730000|2024-08-26 22:18:50|||||||||7
1724711090000|2024-08-26 22:24:50|||||||||1
1724711210000|2024-08-26 22:26:50|||||||||5
1724711220000|2024-08-26 22:27:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|8
1724711230000|2024-08-26 22:27:10|||||||||1
1724711330000|2024-08-26 22:28:50|||||||||1
1724711340000|2024-08-26 22:29:00|||||||||91
1724711480000|2024-08-26 22:31:20|||||||||3
1724711530000|2024-08-26 22:32:10|||||||||1
1724711560000|2024-08-26 22:32:40|||||||||5
1724711620000|2024-08-26 22:33:40|||||||||1
1724711770000|2024-08-26 22:36:10|||||||||1
1724711820000|2024-08-26 22:37:00|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|1
1724711840000|2024-08-26 22:37:20|||||||||1
1724711910000|2024-08-26 22:38:30|||||||||1
1724711920000|2024-08-26 22:38:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|0
1724712060000|2024-08-26 22:41:00|||||||||1
1724712110000|2024-08-26 22:41:50|||||||||1
1724712150000|2024-08-26 22:42:30|||||||||1
1724712200000|2024-08-26 22:43:20|||||||||1
1724712350000|2024-08-26 22:45:50|||||||||1
1724712460000|2024-08-26 22:47:40|||||||||1
1724712500000|2024-08-26 22:48:20|||||||||1
1724712560000|2024-08-26 22:49:20|||||||||1
1724712590000|2024-08-26 22:49:50|||||||||2
1724712640000|2024-08-26 22:50:40|||||||||1
1724712690000|2024-08-26 22:51:30|||||||||62
1724712710000|2024-08-26 22:51:50|||||||||2
1724712770000|2024-08-26 22:52:50|||||||||3
1724712790000|2024-08-26 22:53:10|||||||||176
1724712800000|2024-08-26 22:53:20|||||||||1
1724712880000|2024-08-26 22:54:40|||||||||10
1724712930000|2024-08-26 22:55:30|||||||||1
1724712970000|2024-08-26 22:56:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|16
1724712980000|2024-08-26 22:56:20|||||||||1
1724713050000|2024-08-26 22:57:30|||||||||6
1724713080000|2024-08-26 22:58:00|||||||||2
1724713200000|2024-08-26 23:00:00|13402|13398|13402|13398|13402|13398|13402|13398|2
1724713220000|2024-08-26 23:00:20|||||||||1
1724713260000|2024-08-26 23:01:00|13403.6|13399.6|13402|13398|13403.6|13399.6|13402|13398|4
1724713280000|2024-08-26 23:01:20|13403.6|13399.6|13402|13398|13403.6|13399.6|13402|13398|1
1724713370000|2024-08-26 23:02:50|||||||||1
1724713390000|2024-08-26 23:03:10|||||||||1
1724713480000|2024-08-26 23:04:40|13403.6|13399.6|13402|13398|13403.6|13399.6|13402|13398|10
1724713520000|2024-08-26 23:05:20|||||||||1
1724713540000|2024-08-26 23:05:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|0
1724713580000|2024-08-26 23:06:20|||||||||1
1724713650000|2024-08-26 23:07:30|||||||||1
1724713660000|2024-08-26 23:07:40|||||||||1
1724713700000|2024-08-26 23:08:20|||||||||1
1724713710000|2024-08-26 23:08:30|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|1
1724713790000|2024-08-26 23:09:50|||||||||8
1724713810000|2024-08-26 23:10:10|||||||||1
1724713850000|2024-08-26 23:10:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|0
1724713890000|2024-08-26 23:11:30|||||||||1
1724713910000|2024-08-26 23:11:50|||||||||1
1724713940000|2024-08-26 23:12:20|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|8
1724713950000|2024-08-26 23:12:30|13406.7|13402.7|13405.1|13401.1|13406.7|13402.7|13405.1|13401.1|4
1724713970000|2024-08-26 23:12:50|||||||||16
1724714010000|2024-08-26 23:13:30|||||||||1
1724714040000|2024-08-26 23:14:00|||||||||1
1724714060000|2024-08-26 23:14:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|1
1724714100000|2024-08-26 23:15:00|||||||||1
1724714220000|2024-08-26 23:17:00|||||||||208
1724714230000|2024-08-26 23:17:10|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|3
1724714250000|2024-08-26 23:17:30|||||||||1
1724714290000|2024-08-26 23:18:10|||||||||1
1724714320000|2024-08-26 23:18:40|13406.7|13402.7|13405.1|13401.1|13406.7|13402.7|13405.1|13401.1|10
1724714340000|2024-08-26 23:19:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|0
1724714390000|2024-08-26 23:19:50|||||||||7
1724714400000|2024-08-26 23:20:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|5
1724714510000|2024-08-26 23:21:50|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|12
1724714520000|2024-08-26 23:22:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1724714540000|2024-08-26 23:22:20|||||||||1
1724714630000|2024-08-26 23:23:50|||||||||1
1724714680000|2024-08-26 23:24:40|||||||||1
1724714810000|2024-08-26 23:26:50|||||||||5
1724714830000|2024-08-26 23:27:10|||||||||1
1724714840000|2024-08-26 23:27:20|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13403.6|13399.6|1
1724714860000|2024-08-26 23:27:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|0
1724714950000|2024-08-26 23:29:10|||||||||1
1724714970000|2024-08-26 23:29:30|||||||||1
1724715040000|2024-08-26 23:30:40|||||||||2
1724715100000|2024-08-26 23:31:40|13402|13398|13402|13398|13402|13398|13402|13398|6
1724715120000|2024-08-26 23:32:00|||||||||1
1724715160000|2024-08-26 23:32:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13402|13398|45
1724715210000|2024-08-26 23:33:30|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13403.6|13399.6|1
1724715220000|2024-08-26 23:33:40|13406.7|13402.7|13405.1|13401.1|13406.7|13402.7|13405.1|13401.1|4
1724715230000|2024-08-26 23:33:50|13406.7|13402.7|13405.1|13401.1|13406.7|13402.7|13405.1|13401.1|1
1724715250000|2024-08-26 23:34:10|||||||||1
1724715260000|2024-08-26 23:34:20|||||||||1
1724715270000|2024-08-26 23:34:30|||||||||1
1724715280000|2024-08-26 23:34:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|0
1724715300000|2024-08-26 23:35:00|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|0
1724715310000|2024-08-26 23:35:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|7
1724715340000|2024-08-26 23:35:40|||||||||1
1724715410000|2024-08-26 23:36:50|||||||||1
1724715450000|2024-08-26 23:37:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|5
1724715550000|2024-08-26 23:39:10|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|1
1724715560000|2024-08-26 23:39:20|||||||||1
1724715570000|2024-08-26 23:39:30|||||||||1
1724715620000|2024-08-26 23:40:20|13406.7|13402.7|13405.1|13401.1|13406.7|13402.7|13405.1|13401.1|0
1724715680000|2024-08-26 23:41:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1724715700000|2024-08-26 23:41:40|||||||||1
1724715710000|2024-08-26 23:41:50|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|2
1724715780000|2024-08-26 23:43:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1724715850000|2024-08-26 23:44:10|||||||||1
1724715880000|2024-08-26 23:44:40|||||||||1
1724716000000|2024-08-26 23:46:40|||||||||3
1724716080000|2024-08-26 23:48:00|||||||||21
1724716140000|2024-08-26 23:49:00|||||||||2
1724716150000|2024-08-26 23:49:10|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|2
1724716160000|2024-08-26 23:49:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1724716190000|2024-08-26 23:49:50|||||||||1
1724716260000|2024-08-26 23:51:00|||||||||3
1724716270000|2024-08-26 23:51:10|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|2
1724716290000|2024-08-26 23:51:30|||||||||1
1724716310000|2024-08-26 23:51:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1724716430000|2024-08-26 23:53:50|||||||||1
1724716500000|2024-08-26 23:55:00|||||||||1
1724716510000|2024-08-26 23:55:10|||||||||12
1724716520000|2024-08-26 23:55:20|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|4
1724716530000|2024-08-26 23:55:30|13403.6|13399.6|13405.1|13401.1|13405.1|13401.1|13403.6|13399.6|1
1724716580000|2024-08-26 23:56:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|1
1724716670000|2024-08-26 23:57:50|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|7
1724716680000|2024-08-26 23:58:00|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|81
1724716690000|2024-08-26 23:58:10|13405.1|13401.1|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|593
1724716710000|2024-08-26 23:58:30|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|1
1724716720000|2024-08-26 23:58:40|||||||||1
1724716730000|2024-08-26 23:58:50|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|12
1724716780000|2024-08-26 23:59:40|||||||||644
1724716810000|2024-08-27 00:00:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|9
1724716860000|2024-08-27 00:01:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|15
1724716870000|2024-08-27 00:01:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|10
1724716880000|2024-08-27 00:01:20|||||||||19
1724716890000|2024-08-27 00:01:30|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|9
1724716910000|2024-08-27 00:01:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|2
1724716940000|2024-08-27 00:02:20|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|20
1724716950000|2024-08-27 00:02:30|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|0
1724716990000|2024-08-27 00:03:10|||||||||3
1724717020000|2024-08-27 00:03:40|||||||||4
1724717040000|2024-08-27 00:04:00|||||||||1
1724717050000|2024-08-27 00:04:10|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|8
1724717060000|2024-08-27 00:04:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|1
1724717080000|2024-08-27 00:04:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|3
1724717120000|2024-08-27 00:05:20|||||||||1
1724717160000|2024-08-27 00:06:00|||||||||1
1724717270000|2024-08-27 00:07:50|||||||||3
1724717310000|2024-08-27 00:08:30|||||||||1
1724717320000|2024-08-27 00:08:40|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|9
1724717340000|2024-08-27 00:09:00|||||||||352
1724717350000|2024-08-27 00:09:10|||||||||8
1724717370000|2024-08-27 00:09:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|1
1724717380000|2024-08-27 00:09:40|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|1
1724717430000|2024-08-27 00:10:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|1
1724717450000|2024-08-27 00:10:50|||||||||1
1724717460000|2024-08-27 00:11:00|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|0
1724717480000|2024-08-27 00:11:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|0
1724717500000|2024-08-27 00:11:40|||||||||6
1724717550000|2024-08-27 00:12:30|||||||||3
1724717560000|2024-08-27 00:12:40|13406.7|13402.7|13408.3|13404.3|13409.8|13405.8|13406.7|13402.7|15
1724717580000|2024-08-27 00:13:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1724717600000|2024-08-27 00:13:20|||||||||1
1724717610000|2024-08-27 00:13:30|||||||||2
1724717620000|2024-08-27 00:13:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|5
1724717640000|2024-08-27 00:14:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|3
1724717680000|2024-08-27 00:14:40|||||||||15
1724717740000|2024-08-27 00:15:40|||||||||1
1724717750000|2024-08-27 00:15:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|4
1724717780000|2024-08-27 00:16:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|18
1724717800000|2024-08-27 00:16:40|||||||||8
1724717850000|2024-08-27 00:17:30|||||||||4
1724717890000|2024-08-27 00:18:10|||||||||1
1724717910000|2024-08-27 00:18:30|||||||||2
1724717970000|2024-08-27 00:19:30|||||||||1
1724718030000|2024-08-27 00:20:30|||||||||1
1724718040000|2024-08-27 00:20:40|||||||||1
1724718050000|2024-08-27 00:20:50|||||||||1
1724718110000|2024-08-27 00:21:50|||||||||7
1724718150000|2024-08-27 00:22:30|||||||||4
1724718180000|2024-08-27 00:23:00|||||||||1
1724718210000|2024-08-27 00:23:30|||||||||2
1724718270000|2024-08-27 00:24:30|||||||||1
1724718320000|2024-08-27 00:25:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13
1724718330000|2024-08-27 00:25:30|||||||||1
1724718340000|2024-08-27 00:25:40|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|0
1724718350000|2024-08-27 00:25:50|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|3
1724718360000|2024-08-27 00:26:00|13406.7|13402.7|13408.3|13404.3|13408.3|13404.3|13406.7|13402.7|1
1724718380000|2024-08-27 00:26:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1724718410000|2024-08-27 00:26:50|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13406.7|13402.7|11
1724718470000|2024-08-27 00:27:50|||||||||1
1724718550000|2024-08-27 00:29:10|||||||||5
1724718610000|2024-08-27 00:30:10|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|18
1724718620000|2024-08-27 00:30:20|||||||||1
1724718650000|2024-08-27 00:30:50|||||||||1
1724718670000|2024-08-27 00:31:10|||||||||1
1724718680000|2024-08-27 00:31:20|13400.4|13396.4|13398.9|13394.9|13400.4|13396.4|13398.9|13394.9|51
1724718690000|2024-08-27 00:31:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1724718700000|2024-08-27 00:31:40|||||||||3
1724718720000|2024-08-27 00:32:00|||||||||1
1724718750000|2024-08-27 00:32:30|||||||||2
1724718770000|2024-08-27 00:32:50|||||||||1
1724718790000|2024-08-27 00:33:10|13398.9|13394.9|13398.9|13394.9|13400.4|13396.4|13398.9|13394.9|4
1724718800000|2024-08-27 00:33:20|||||||||1
1724718810000|2024-08-27 00:33:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1724718820000|2024-08-27 00:33:40|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|21
1724718830000|2024-08-27 00:33:50|||||||||1
1724718840000|2024-08-27 00:34:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|1
1724718850000|2024-08-27 00:34:10|||||||||1
1724718860000|2024-08-27 00:34:20|||||||||1
1724718910000|2024-08-27 00:35:10|||||||||2
1724718920000|2024-08-27 00:35:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13
1724718940000|2024-08-27 00:35:40|||||||||2
1724718950000|2024-08-27 00:35:50|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|6
1724718960000|2024-08-27 00:36:00|||||||||1
1724718980000|2024-08-27 00:36:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|40
1724719000000|2024-08-27 00:36:40|||||||||5
1724719010000|2024-08-27 00:36:50|||||||||1
1724719040000|2024-08-27 00:37:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|4
1724719050000|2024-08-27 00:37:30|13403.6|13399.6|13405.1|13401.1|13405.1|13401.1|13403.6|13399.6|98
1724719060000|2024-08-27 00:37:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|3
1724719070000|2024-08-27 00:37:50|||||||||1
1724719080000|2024-08-27 00:38:00|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|21
1724719090000|2024-08-27 00:38:10|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|0
1724719100000|2024-08-27 00:38:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1724719110000|2024-08-27 00:38:30|||||||||1
1724719130000|2024-08-27 00:38:50|||||||||1
1724719170000|2024-08-27 00:39:30|||||||||1
1724719190000|2024-08-27 00:39:50|||||||||1
1724719200000|2024-08-27 00:40:00|||||||||1
1724719220000|2024-08-27 00:40:20|||||||||1
1724719250000|2024-08-27 00:40:50|||||||||2
1724719260000|2024-08-27 00:41:00|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|18
1724719270000|2024-08-27 00:41:10|||||||||1
1724719290000|2024-08-27 00:41:30|||||||||3
1724719310000|2024-08-27 00:41:50|||||||||1
1724719320000|2024-08-27 00:42:00|||||||||1
1724719350000|2024-08-27 00:42:30|||||||||2
1724719360000|2024-08-27 00:42:40|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|4
1724719370000|2024-08-27 00:42:50|||||||||1
1724719410000|2024-08-27 00:43:30|||||||||2
1724719420000|2024-08-27 00:43:40|||||||||1
1724719430000|2024-08-27 00:43:50|||||||||3
1724719480000|2024-08-27 00:44:40|13402|13398|13400.4|13396.4|13402|13398|13400.4|13396.4|22
1724719500000|2024-08-27 00:45:00|||||||||1
1724719530000|2024-08-27 00:45:30|||||||||1
1724719550000|2024-08-27 00:45:50|||||||||1
1724719580000|2024-08-27 00:46:20|||||||||1
1724719590000|2024-08-27 00:46:30|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|20
1724719600000|2024-08-27 00:46:40|||||||||1
1724719620000|2024-08-27 00:47:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1724719630000|2024-08-27 00:47:10|||||||||1
1724719640000|2024-08-27 00:47:20|||||||||1
1724719650000|2024-08-27 00:47:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|18
1724719670000|2024-08-27 00:47:50|||||||||1
1724719680000|2024-08-27 00:48:00|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|1
1724719700000|2024-08-27 00:48:20|||||||||1
1724719720000|2024-08-27 00:48:40|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|2
1724719730000|2024-08-27 00:48:50|||||||||2
1724719760000|2024-08-27 00:49:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|22
1724719770000|2024-08-27 00:49:30|13402|13398|13402|13398|13402|13398|13402|13398|0
1724719780000|2024-08-27 00:49:40|13400.4|13396.4|13402|13398|13402|13398|13400.4|13396.4|1
1724719790000|2024-08-27 00:49:50|||||||||3
1724719810000|2024-08-27 00:50:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|0
1724719840000|2024-08-27 00:50:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|1
1724719850000|2024-08-27 00:50:50|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|0
1724719860000|2024-08-27 00:51:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|0
1724719870000|2024-08-27 00:51:10|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|2
1724719880000|2024-08-27 00:51:20|||||||||23
1724719890000|2024-08-27 00:51:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|1
1724719900000|2024-08-27 00:51:40|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|0
1724719910000|2024-08-27 00:51:50|||||||||1
1724719920000|2024-08-27 00:52:00|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|16
1724719930000|2024-08-27 00:52:10|||||||||1
1724719940000|2024-08-27 00:52:20|||||||||1
1724719950000|2024-08-27 00:52:30|||||||||1
1724719990000|2024-08-27 00:53:10|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|3
1724720020000|2024-08-27 00:53:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1724720030000|2024-08-27 00:53:50|||||||||1
1724720040000|2024-08-27 00:54:00|||||||||1
1724720060000|2024-08-27 00:54:20|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|2
1724720080000|2024-08-27 00:54:40|||||||||1
1724720100000|2024-08-27 00:55:00|||||||||1
1724720110000|2024-08-27 00:55:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|0
1724720150000|2024-08-27 00:55:50|||||||||2
1724720180000|2024-08-27 00:56:20|||||||||11
1724720200000|2024-08-27 00:56:40|||||||||1
1724720220000|2024-08-27 00:57:00|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|1
1724720230000|2024-08-27 00:57:10|||||||||2
1724720250000|2024-08-27 00:57:30|||||||||1
1724720260000|2024-08-27 00:57:40|||||||||1
1724720310000|2024-08-27 00:58:30|||||||||39
1724720330000|2024-08-27 00:58:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|0
1724720360000|2024-08-27 00:59:20|||||||||1
1724720370000|2024-08-27 00:59:30|||||||||1
1724720380000|2024-08-27 00:59:40|||||||||1
1724720400000|2024-08-27 01:00:00|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|1
1724720410000|2024-08-27 01:00:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|8
1724720420000|2024-08-27 01:00:20|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|0
1724720440000|2024-08-27 01:00:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|0
1724720450000|2024-08-27 01:00:50|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|1
1724720460000|2024-08-27 01:01:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|1
1724720470000|2024-08-27 01:01:10|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|1
1724720500000|2024-08-27 01:01:40|||||||||1
1724720510000|2024-08-27 01:01:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|1
1724720520000|2024-08-27 01:02:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|16
1724720540000|2024-08-27 01:02:20|||||||||1
1724720570000|2024-08-27 01:02:50|||||||||1
1724720610000|2024-08-27 01:03:30|||||||||1
1724720620000|2024-08-27 01:03:40|||||||||2
1724720630000|2024-08-27 01:03:50|||||||||1
1724720660000|2024-08-27 01:04:20|||||||||1
1724720670000|2024-08-27 01:04:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|7
1724720680000|2024-08-27 01:04:40|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|39
1724720690000|2024-08-27 01:04:50|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|1
1724720710000|2024-08-27 01:05:10|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|42
1724720720000|2024-08-27 01:05:20|||||||||1
1724720730000|2024-08-27 01:05:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|9
1724720740000|2024-08-27 01:05:40|||||||||1
1724720770000|2024-08-27 01:06:10|||||||||1
1724720810000|2024-08-27 01:06:50|||||||||1
1724720820000|2024-08-27 01:07:00|||||||||1
1724720850000|2024-08-27 01:07:30|||||||||1
1724720860000|2024-08-27 01:07:40|||||||||2
1724720880000|2024-08-27 01:08:00|||||||||1
1724720930000|2024-08-27 01:08:50|||||||||1
1724720950000|2024-08-27 01:09:10|||||||||1
1724720980000|2024-08-27 01:09:40|||||||||2
1724721000000|2024-08-27 01:10:00|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|28
1724721020000|2024-08-27 01:10:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|1
1724721030000|2024-08-27 01:10:30|||||||||2
1724721080000|2024-08-27 01:11:20|||||||||1
1724721100000|2024-08-27 01:11:40|||||||||2
1724721140000|2024-08-27 01:12:20|||||||||1
1724721160000|2024-08-27 01:12:40|||||||||1
1724721190000|2024-08-27 01:13:10|||||||||1
1724721220000|2024-08-27 01:13:40|||||||||1
1724721240000|2024-08-27 01:14:00|||||||||1
1724721250000|2024-08-27 01:14:10|||||||||1
1724721270000|2024-08-27 01:14:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|24
1724721280000|2024-08-27 01:14:40|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|1
1724721290000|2024-08-27 01:14:50|||||||||1
1724721300000|2024-08-27 01:15:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|0
1724721320000|2024-08-27 01:15:20|13400.4|13396.4|13402|13398|13402|13398|13400.4|13396.4|17
1724721330000|2024-08-27 01:15:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|0
1724721340000|2024-08-27 01:15:40|||||||||2
1724721390000|2024-08-27 01:16:30|||||||||1
1724721400000|2024-08-27 01:16:40|||||||||2
1724721440000|2024-08-27 01:17:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|4
1724721450000|2024-08-27 01:17:30|||||||||1
1724721460000|2024-08-27 01:17:40|||||||||1
1724721470000|2024-08-27 01:17:50|||||||||1
1724721500000|2024-08-27 01:18:20|||||||||1
1724721510000|2024-08-27 01:18:30|||||||||12
1724721520000|2024-08-27 01:18:40|||||||||6
1724721540000|2024-08-27 01:19:00|||||||||1
1724721550000|2024-08-27 01:19:10|||||||||1
1724721580000|2024-08-27 01:19:40|||||||||1
1724721600000|2024-08-27 01:20:00|||||||||1
1724721660000|2024-08-27 01:21:00|||||||||1
1724721680000|2024-08-27 01:21:20|||||||||1
1724721700000|2024-08-27 01:21:40|||||||||1
1724721710000|2024-08-27 01:21:50|||||||||1
1724721730000|2024-08-27 01:22:10|||||||||1
1724721760000|2024-08-27 01:22:40|||||||||1
1724721780000|2024-08-27 01:23:00|||||||||1
1724721790000|2024-08-27 01:23:10|||||||||4
1724721810000|2024-08-27 01:23:30|13409.8|13405.8|13408.3|13404.3|13409.8|13405.8|13408.3|13404.3|4
1724721820000|2024-08-27 01:23:40|||||||||1
1724721830000|2024-08-27 01:23:50|13406.7|13402.7|13408.3|13404.3|13408.3|13404.3|13406.7|13402.7|1
1724721860000|2024-08-27 01:24:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1724721870000|2024-08-27 01:24:30|||||||||1
1724721920000|2024-08-27 01:25:20|||||||||2
1724721940000|2024-08-27 01:25:40|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|38
1724721960000|2024-08-27 01:26:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|2
1724721970000|2024-08-27 01:26:10|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|4
1724721990000|2024-08-27 01:26:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1724722020000|2024-08-27 01:27:00|||||||||1
1724722060000|2024-08-27 01:27:40|||||||||1
1724722070000|2024-08-27 01:27:50|||||||||1
1724722090000|2024-08-27 01:28:10|||||||||2
1724722120000|2024-08-27 01:28:40|||||||||1
1724722130000|2024-08-27 01:28:50|||||||||1
1724722140000|2024-08-27 01:29:00|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|8
1724722150000|2024-08-27 01:29:10|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|2
1724722170000|2024-08-27 01:29:30|13409.8|13405.8|13408.3|13404.3|13409.8|13405.8|13408.3|13404.3|5
1724722180000|2024-08-27 01:29:40|||||||||2
1724722190000|2024-08-27 01:29:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|0
1724722230000|2024-08-27 01:30:30|||||||||1
1724722260000|2024-08-27 01:31:00|13406.7|13402.7|13408.3|13404.3|13408.3|13404.3|13406.7|13402.7|1
1724722270000|2024-08-27 01:31:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|1
1724722280000|2024-08-27 01:31:20|||||||||1
1724722300000|2024-08-27 01:31:40|||||||||1
1724722310000|2024-08-27 01:31:50|||||||||1
1724722330000|2024-08-27 01:32:10|||||||||1
1724722340000|2024-08-27 01:32:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|6
1724722350000|2024-08-27 01:32:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|2
1724722390000|2024-08-27 01:33:10|||||||||1
1724722400000|2024-08-27 01:33:20|||||||||1
1724722410000|2024-08-27 01:33:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|2
1724722420000|2024-08-27 01:33:40|||||||||1
1724722430000|2024-08-27 01:33:50|13414.5|13410.5|13412.9|13408.9|13414.5|13410.5|13412.9|13408.9|42
1724722440000|2024-08-27 01:34:00|13414.5|13410.5|13412.9|13408.9|13414.5|13410.5|13412.9|13408.9|4
1724722470000|2024-08-27 01:34:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|19
1724722490000|2024-08-27 01:34:50|||||||||1
1724722520000|2024-08-27 01:35:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|11
1724722530000|2024-08-27 01:35:30|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|13412.9|13408.9|0
1724722540000|2024-08-27 01:35:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|2
1724722560000|2024-08-27 01:36:00|||||||||1
1724722580000|2024-08-27 01:36:20|||||||||1
1724722590000|2024-08-27 01:36:30|13414.5|13410.5|13412.9|13408.9|13414.5|13410.5|13412.9|13408.9|2
1724722600000|2024-08-27 01:36:40|||||||||1
1724722640000|2024-08-27 01:37:20|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|2
1724722650000|2024-08-27 01:37:30|13416.1|13412.1|13414.5|13410.5|13416.1|13412.1|13414.5|13410.5|2
1724722660000|2024-08-27 01:37:40|||||||||1
1724722670000|2024-08-27 01:37:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|0
1724722680000|2024-08-27 01:38:00|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|2
1724722690000|2024-08-27 01:38:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|0
1724722700000|2024-08-27 01:38:20|||||||||7
1724722710000|2024-08-27 01:38:30|||||||||1
1724722720000|2024-08-27 01:38:40|||||||||5
1724722750000|2024-08-27 01:39:10|||||||||1
1724722780000|2024-08-27 01:39:40|||||||||1
1724722790000|2024-08-27 01:39:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|12
1724722800000|2024-08-27 01:40:00|||||||||1
1724722810000|2024-08-27 01:40:10|13411.4|13407.4|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|2
1724722840000|2024-08-27 01:40:40|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|0
1724722850000|2024-08-27 01:40:50|||||||||1
1724722860000|2024-08-27 01:41:00|||||||||1
1724722890000|2024-08-27 01:41:30|||||||||1
1724722900000|2024-08-27 01:41:40|||||||||1
1724722910000|2024-08-27 01:41:50|||||||||1
1724722950000|2024-08-27 01:42:30|||||||||1
1724722960000|2024-08-27 01:42:40|||||||||1
1724723000000|2024-08-27 01:43:20|||||||||1
1724723010000|2024-08-27 01:43:30|||||||||1
1724723020000|2024-08-27 01:43:40|||||||||3
1724723070000|2024-08-27 01:44:30|||||||||1
1724723080000|2024-08-27 01:44:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|7
1724723120000|2024-08-27 01:45:20|||||||||1
1724723140000|2024-08-27 01:45:40|||||||||2
1724723170000|2024-08-27 01:46:10|||||||||1
1724723220000|2024-08-27 01:47:00|13414.5|13410.5|13412.9|13408.9|13414.5|13410.5|13412.9|13408.9|13
1724723250000|2024-08-27 01:47:30|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|5
1724723260000|2024-08-27 01:47:40|||||||||1
1724723280000|2024-08-27 01:48:00|||||||||1
1724723290000|2024-08-27 01:48:10|||||||||1
1724723310000|2024-08-27 01:48:30|13409.8|13405.8|13411.4|13407.4|13411.4|13407.4|13409.8|13405.8|0
1724723320000|2024-08-27 01:48:40|||||||||1
1724723330000|2024-08-27 01:48:50|||||||||2
1724723340000|2024-08-27 01:49:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|0
1724723380000|2024-08-27 01:49:40|||||||||1
1724723390000|2024-08-27 01:49:50|||||||||1
1724723430000|2024-08-27 01:50:30|||||||||3
1724723490000|2024-08-27 01:51:30|||||||||1
1724723500000|2024-08-27 01:51:40|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|0
1724723510000|2024-08-27 01:51:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|1
1724723540000|2024-08-27 01:52:20|||||||||1
1724723550000|2024-08-27 01:52:30|||||||||3
1724723580000|2024-08-27 01:53:00|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|15
1724723590000|2024-08-27 01:53:10|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13406.7|13402.7|2
1724723620000|2024-08-27 01:53:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|0
1724723630000|2024-08-27 01:53:50|||||||||1
1724723640000|2024-08-27 01:54:00|||||||||2
1724723700000|2024-08-27 01:55:00|||||||||1
1724723720000|2024-08-27 01:55:20|||||||||1
1724723730000|2024-08-27 01:55:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|1
1724723740000|2024-08-27 01:55:40|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|50
1724723750000|2024-08-27 01:55:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|2
1724723760000|2024-08-27 01:56:00|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|0
1724723800000|2024-08-27 01:56:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|1
1724723850000|2024-08-27 01:57:30|||||||||1
1724723860000|2024-08-27 01:57:40|||||||||1
1724723870000|2024-08-27 01:57:50|||||||||2
1724723890000|2024-08-27 01:58:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|173
1724723900000|2024-08-27 01:58:20|13411.4|13407.4|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|0
1724723910000|2024-08-27 01:58:30|||||||||53
1724723950000|2024-08-27 01:59:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|4
1724723960000|2024-08-27 01:59:20|||||||||2
1724723990000|2024-08-27 01:59:50|||||||||1
1724724010000|2024-08-27 02:00:10|||||||||1
1724724020000|2024-08-27 02:00:20|||||||||1
1724724030000|2024-08-27 02:00:30|||||||||169
1724724040000|2024-08-27 02:00:40|||||||||1
1724724050000|2024-08-27 02:00:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|9
1724724060000|2024-08-27 02:01:00|||||||||1
1724724110000|2024-08-27 02:01:50|||||||||1
1724724120000|2024-08-27 02:02:00|||||||||1
1724724160000|2024-08-27 02:02:40|||||||||1
1724724170000|2024-08-27 02:02:50|||||||||1
1724724190000|2024-08-27 02:03:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|27
1724724220000|2024-08-27 02:03:40|||||||||1
1724724230000|2024-08-27 02:03:50|||||||||1
1724724240000|2024-08-27 02:04:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|4
1724724260000|2024-08-27 02:04:20|||||||||1
1724724270000|2024-08-27 02:04:30|||||||||1
1724724290000|2024-08-27 02:04:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|5
1724724310000|2024-08-27 02:05:10|13411.4|13407.4|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|3
1724724320000|2024-08-27 02:05:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|8
1724724330000|2024-08-27 02:05:30|||||||||1
1724724340000|2024-08-27 02:05:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|2
1724724350000|2024-08-27 02:05:50|||||||||1
1724724380000|2024-08-27 02:06:20|||||||||1
1724724430000|2024-08-27 02:07:10|||||||||2
1724724440000|2024-08-27 02:07:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|5
1724724450000|2024-08-27 02:07:30|||||||||1
1724724460000|2024-08-27 02:07:40|||||||||16
1724724470000|2024-08-27 02:07:50|||||||||1
1724724480000|2024-08-27 02:08:00|||||||||1
1724724500000|2024-08-27 02:08:20|||||||||1
1724724520000|2024-08-27 02:08:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|3
1724724530000|2024-08-27 02:08:50|||||||||2
1724724540000|2024-08-27 02:09:00|||||||||1
1724724560000|2024-08-27 02:09:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|3
1724724570000|2024-08-27 02:09:30|||||||||1
1724724590000|2024-08-27 02:09:50|||||||||2
1724724600000|2024-08-27 02:10:00|||||||||1
1724724640000|2024-08-27 02:10:40|||||||||1
1724724690000|2024-08-27 02:11:30|||||||||1
1724724720000|2024-08-27 02:12:00|||||||||1
1724724740000|2024-08-27 02:12:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|1
1724724750000|2024-08-27 02:12:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|4
1724724780000|2024-08-27 02:13:00|||||||||1
1724724800000|2024-08-27 02:13:20|||||||||1
1724724840000|2024-08-27 02:14:00|||||||||1
1724724850000|2024-08-27 02:14:10|||||||||1
1724724880000|2024-08-27 02:14:40|||||||||1
1724724890000|2024-08-27 02:14:50|||||||||1
1724724910000|2024-08-27 02:15:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|0
1724724940000|2024-08-27 02:15:40|||||||||1
1724724950000|2024-08-27 02:15:50|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|1
1724724960000|2024-08-27 02:16:00|||||||||1
1724724980000|2024-08-27 02:16:20|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|2
1724724990000|2024-08-27 02:16:30|||||||||3
1724725040000|2024-08-27 02:17:20|||||||||2
1724725080000|2024-08-27 02:18:00|||||||||1
1724725100000|2024-08-27 02:18:20|||||||||1
1724725110000|2024-08-27 02:18:30|||||||||1
1724725120000|2024-08-27 02:18:40|13408.3|13404.3|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|2
1724725150000|2024-08-27 02:19:10|||||||||1
1724725180000|2024-08-27 02:19:40|||||||||1
1724725200000|2024-08-27 02:20:00|||||||||3
1724725260000|2024-08-27 02:21:00|||||||||1
1724725280000|2024-08-27 02:21:20|||||||||4
1724725290000|2024-08-27 02:21:30|||||||||1
1724725310000|2024-08-27 02:21:50|||||||||1
1724725320000|2024-08-27 02:22:00|||||||||1
1724725330000|2024-08-27 02:22:10|||||||||1
1724725360000|2024-08-27 02:22:40|||||||||1
1724725410000|2024-08-27 02:23:30|||||||||2
1724725450000|2024-08-27 02:24:10|||||||||1
1724725470000|2024-08-27 02:24:30|||||||||2
1724725490000|2024-08-27 02:24:50|||||||||9
1724725510000|2024-08-27 02:25:10|||||||||1
1724725520000|2024-08-27 02:25:20|||||||||1
1724725530000|2024-08-27 02:25:30|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|3
1724725570000|2024-08-27 02:26:10|||||||||2
1724725610000|2024-08-27 02:26:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|10
1724725620000|2024-08-27 02:27:00|||||||||2
1724725630000|2024-08-27 02:27:10|||||||||67
1724725680000|2024-08-27 02:28:00|||||||||2
1724725690000|2024-08-27 02:28:10|||||||||5
1724725710000|2024-08-27 02:28:30|||||||||112
1724725720000|2024-08-27 02:28:40|||||||||35
1724725730000|2024-08-27 02:28:50|||||||||1
1724725760000|2024-08-27 02:29:20|||||||||15
1724725770000|2024-08-27 02:29:30|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|7
1724725780000|2024-08-27 02:29:40|13402|13398|13402|13398|13402|13398|13402|13398|2
1724725800000|2024-08-27 02:30:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1724725810000|2024-08-27 02:30:10|||||||||1
1724725820000|2024-08-27 02:30:20|||||||||3
1724725830000|2024-08-27 02:30:30|||||||||1
1724725840000|2024-08-27 02:30:40|||||||||1
1724725890000|2024-08-27 02:31:30|||||||||1
1724725910000|2024-08-27 02:31:50|||||||||1
1724725930000|2024-08-27 02:32:10|||||||||1
1724725940000|2024-08-27 02:32:20|||||||||1
1724725990000|2024-08-27 02:33:10|||||||||2
1724726010000|2024-08-27 02:33:30|||||||||1
1724726040000|2024-08-27 02:34:00|13397.3|13393.3|13398.9|13394.9|13398.9|13394.9|13397.3|13393.3|14
1724726050000|2024-08-27 02:34:10|13397.3|13393.3|13398.9|13394.9|13398.9|13394.9|13397.3|13393.3|2
1724726060000|2024-08-27 02:34:20|||||||||1
1724726070000|2024-08-27 02:34:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1724726090000|2024-08-27 02:34:50|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|1
1724726100000|2024-08-27 02:35:00|||||||||1
1724726110000|2024-08-27 02:35:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|54
1724726120000|2024-08-27 02:35:20|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|1
1724726130000|2024-08-27 02:35:30|||||||||2
1724726150000|2024-08-27 02:35:50|||||||||1
1724726170000|2024-08-27 02:36:10|13397.3|13393.3|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|1
1724726180000|2024-08-27 02:36:20|||||||||1
1724726190000|2024-08-27 02:36:30|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|0
1724726200000|2024-08-27 02:36:40|13400.4|13396.4|13398.9|13394.9|13400.4|13396.4|13398.9|13394.9|2
1724726210000|2024-08-27 02:36:50|||||||||1
1724726250000|2024-08-27 02:37:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1724726260000|2024-08-27 02:37:40|||||||||1
1724726290000|2024-08-27 02:38:10|||||||||3
1724726300000|2024-08-27 02:38:20|||||||||2
1724726310000|2024-08-27 02:38:30|||||||||1
1724726350000|2024-08-27 02:39:10|||||||||1
1724726360000|2024-08-27 02:39:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|8
1724726370000|2024-08-27 02:39:30|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|5
1724726380000|2024-08-27 02:39:40|||||||||2
1724726390000|2024-08-27 02:39:50|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|1
1724726400000|2024-08-27 02:40:00|||||||||30
1724726410000|2024-08-27 02:40:10|||||||||10
1724726420000|2024-08-27 02:40:20|||||||||2
1724726440000|2024-08-27 02:40:40|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|1
1724726450000|2024-08-27 02:40:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1724726470000|2024-08-27 02:41:10|||||||||1
1724726490000|2024-08-27 02:41:30|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|6
1724726500000|2024-08-27 02:41:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|2
1724726510000|2024-08-27 02:41:50|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|2
1724726520000|2024-08-27 02:42:00|||||||||1
1724726540000|2024-08-27 02:42:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|1
1724726580000|2024-08-27 02:43:00|||||||||1
1724726630000|2024-08-27 02:43:50|||||||||1
1724726640000|2024-08-27 02:44:00|||||||||2
1724726650000|2024-08-27 02:44:10|13397.3|13393.3|13395.8|13391.8|13397.3|13393.3|13395.8|13391.8|4
1724726670000|2024-08-27 02:44:30|||||||||1
1724726680000|2024-08-27 02:44:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|1
1724726690000|2024-08-27 02:44:50|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|1
1724726700000|2024-08-27 02:45:00|||||||||2
1724726710000|2024-08-27 02:45:10|||||||||28
1724726720000|2024-08-27 02:45:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1724726730000|2024-08-27 02:45:30|||||||||9
1724726740000|2024-08-27 02:45:40|||||||||1
1724726750000|2024-08-27 02:45:50|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|643
1724726770000|2024-08-27 02:46:10|13394.2|13390.2|13395.8|13391.8|13395.8|13391.8|13394.2|13390.2|2
1724726790000|2024-08-27 02:46:30|||||||||3
1724726800000|2024-08-27 02:46:40|||||||||2
1724726830000|2024-08-27 02:47:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1724726840000|2024-08-27 02:47:20|||||||||5
1724726870000|2024-08-27 02:47:50|||||||||2
1724726890000|2024-08-27 02:48:10|||||||||1
1724726900000|2024-08-27 02:48:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|1
1724726910000|2024-08-27 02:48:30|||||||||4
1724726930000|2024-08-27 02:48:50|||||||||1
1724726940000|2024-08-27 02:49:00|||||||||2
1724726950000|2024-08-27 02:49:10|||||||||1
1724726980000|2024-08-27 02:49:40|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|17
1724727000000|2024-08-27 02:50:00|||||||||1
1724727010000|2024-08-27 02:50:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|5
1724727030000|2024-08-27 02:50:30|13395.8|13391.8|13395.8|13391.8|13397.3|13393.3|13395.8|13391.8|4
1724727050000|2024-08-27 02:50:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|3
1724727060000|2024-08-27 02:51:00|||||||||1
1724727070000|2024-08-27 02:51:10|||||||||1
1724727080000|2024-08-27 02:51:20|||||||||3
1724727090000|2024-08-27 02:51:30|||||||||1
1724727110000|2024-08-27 02:51:50|||||||||1
1724727120000|2024-08-27 02:52:00|||||||||2
1724727150000|2024-08-27 02:52:30|||||||||3
1724727160000|2024-08-27 02:52:40|||||||||1
1724727190000|2024-08-27 02:53:10|||||||||2
1724727210000|2024-08-27 02:53:30|||||||||1
1724727220000|2024-08-27 02:53:40|||||||||3
1724727230000|2024-08-27 02:53:50|||||||||2
1724727260000|2024-08-27 02:54:20|||||||||2
1724727270000|2024-08-27 02:54:30|||||||||1
1724727280000|2024-08-27 02:54:40|||||||||1
1724727290000|2024-08-27 02:54:50|||||||||2
1724727320000|2024-08-27 02:55:20|||||||||1
1724727330000|2024-08-27 02:55:30|||||||||2
1724727340000|2024-08-27 02:55:40|||||||||1
1724727360000|2024-08-27 02:56:00|||||||||2
1724727370000|2024-08-27 02:56:10|||||||||3
1724727400000|2024-08-27 02:56:40|||||||||3
1724727410000|2024-08-27 02:56:50|||||||||51
1724727430000|2024-08-27 02:57:10|||||||||3
1724727470000|2024-08-27 02:57:50|||||||||3
1724727480000|2024-08-27 02:58:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|6
1724727500000|2024-08-27 02:58:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|4
1724727520000|2024-08-27 02:58:40|||||||||2
1724727530000|2024-08-27 02:58:50|||||||||1
1724727540000|2024-08-27 02:59:00|||||||||2
1724727560000|2024-08-27 02:59:20|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|15
1724727570000|2024-08-27 02:59:30|||||||||2
1724727590000|2024-08-27 02:59:50|||||||||1
1724727610000|2024-08-27 03:00:10|||||||||2
1724727640000|2024-08-27 03:00:40|||||||||3
1724727650000|2024-08-27 03:00:50|||||||||1
1724727660000|2024-08-27 03:01:00|||||||||1
1724727670000|2024-08-27 03:01:10|||||||||25
1724727680000|2024-08-27 03:01:20|||||||||3
1724727690000|2024-08-27 03:01:30|||||||||1
1724727710000|2024-08-27 03:01:50|||||||||2
1724727750000|2024-08-27 03:02:30|||||||||3
1724727770000|2024-08-27 03:02:50|||||||||1
1724727780000|2024-08-27 03:03:00|||||||||2
1724727800000|2024-08-27 03:03:20|||||||||2
1724727810000|2024-08-27 03:03:30|||||||||1
1724727820000|2024-08-27 03:03:40|||||||||2
1724727850000|2024-08-27 03:04:10|||||||||3
1724727890000|2024-08-27 03:04:50|||||||||3
1724727910000|2024-08-27 03:05:10|||||||||18
1724727920000|2024-08-27 03:05:20|||||||||2
1724727940000|2024-08-27 03:05:40|13395.8|13391.8|13394.2|13390.2|13395.8|13391.8|13394.2|13390.2|1
1724727950000|2024-08-27 03:05:50|||||||||1
1724727960000|2024-08-27 03:06:00|||||||||3
1724727970000|2024-08-27 03:06:10|||||||||1
1724727990000|2024-08-27 03:06:30|||||||||3
1724728000000|2024-08-27 03:06:40|||||||||1
1724728010000|2024-08-27 03:06:50|||||||||3
1724728020000|2024-08-27 03:07:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|3
1724728030000|2024-08-27 03:07:10|||||||||2
1724728050000|2024-08-27 03:07:30|||||||||1
1724728060000|2024-08-27 03:07:40|||||||||2
1724728070000|2024-08-27 03:07:50|||||||||1
1724728090000|2024-08-27 03:08:10|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13397.3|13393.3|4
1724728100000|2024-08-27 03:08:20|||||||||3
1724728120000|2024-08-27 03:08:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|1
1724728130000|2024-08-27 03:08:50|||||||||7
1724728140000|2024-08-27 03:09:00|||||||||5
1724728150000|2024-08-27 03:09:10|||||||||1
1724728170000|2024-08-27 03:09:30|||||||||3
1724728190000|2024-08-27 03:09:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|3
1724728200000|2024-08-27 03:10:00|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|2
1724728210000|2024-08-27 03:10:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|2
1724728220000|2024-08-27 03:10:20|13400.4|13396.4|13398.9|13394.9|13400.4|13396.4|13398.9|13394.9|2
1724728230000|2024-08-27 03:10:30|||||||||1
1724728240000|2024-08-27 03:10:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|2
1724728250000|2024-08-27 03:10:50|||||||||1
1724728260000|2024-08-27 03:11:00|||||||||1
1724728280000|2024-08-27 03:11:20|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|3
1724728300000|2024-08-27 03:11:40|||||||||1
1724728320000|2024-08-27 03:12:00|||||||||2
1724728330000|2024-08-27 03:12:10|||||||||1
1724728350000|2024-08-27 03:12:30|||||||||2
1724728380000|2024-08-27 03:13:00|||||||||1
1724728390000|2024-08-27 03:13:10|||||||||4
1724728420000|2024-08-27 03:13:40|||||||||2
1724728440000|2024-08-27 03:14:00|||||||||1
1724728460000|2024-08-27 03:14:20|||||||||2
1724728490000|2024-08-27 03:14:50|||||||||1
1724728500000|2024-08-27 03:15:00|||||||||2
1724728510000|2024-08-27 03:15:10|||||||||1
1724728540000|2024-08-27 03:15:40|||||||||1
1724728550000|2024-08-27 03:15:50|||||||||1
1724728600000|2024-08-27 03:16:40|||||||||2
1724728610000|2024-08-27 03:16:50|||||||||1
1724728630000|2024-08-27 03:17:10|||||||||1
1724728650000|2024-08-27 03:17:30|||||||||1
1724728670000|2024-08-27 03:17:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|21
1724728680000|2024-08-27 03:18:00|||||||||1
1724728690000|2024-08-27 03:18:10|||||||||1
1724728700000|2024-08-27 03:18:20|||||||||1
1724728710000|2024-08-27 03:18:30|||||||||1
1724728730000|2024-08-27 03:18:50|||||||||7
1724728750000|2024-08-27 03:19:10|||||||||1
1724728760000|2024-08-27 03:19:20|||||||||1
1724728800000|2024-08-27 03:20:00|||||||||2
1724728810000|2024-08-27 03:20:10|||||||||1
1724728830000|2024-08-27 03:20:30|||||||||1
1724728840000|2024-08-27 03:20:40|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|5
1724728870000|2024-08-27 03:21:10|||||||||1
1724728880000|2024-08-27 03:21:20|||||||||1
1724728900000|2024-08-27 03:21:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1724728920000|2024-08-27 03:22:00|||||||||2
1724728930000|2024-08-27 03:22:10|||||||||133
1724728940000|2024-08-27 03:22:20|||||||||25
1724728950000|2024-08-27 03:22:30|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|0
1724728960000|2024-08-27 03:22:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|7
1724728970000|2024-08-27 03:22:50|||||||||2
1724728980000|2024-08-27 03:23:00|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13391.1|13387.1|15
1724728990000|2024-08-27 03:23:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|10
1724729000000|2024-08-27 03:23:20|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|11
1724729010000|2024-08-27 03:23:30|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|1
1724729030000|2024-08-27 03:23:50|||||||||1
1724729060000|2024-08-27 03:24:20|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|2
1724729080000|2024-08-27 03:24:40|||||||||1
1724729120000|2024-08-27 03:25:20|||||||||1
1724729130000|2024-08-27 03:25:30|||||||||1
1724729140000|2024-08-27 03:25:40|||||||||1
1724729190000|2024-08-27 03:26:30|||||||||7
1724729230000|2024-08-27 03:27:10|||||||||1
1724729240000|2024-08-27 03:27:20|||||||||1
1724729250000|2024-08-27 03:27:30|||||||||13
1724729270000|2024-08-27 03:27:50|||||||||1
1724729300000|2024-08-27 03:28:20|||||||||1
1724729350000|2024-08-27 03:29:10|||||||||1
1724729370000|2024-08-27 03:29:30|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|20
1724729390000|2024-08-27 03:29:50|13392.6|13388.6|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|5
1724729400000|2024-08-27 03:30:00|||||||||1
1724729410000|2024-08-27 03:30:10|||||||||1
1724729420000|2024-08-27 03:30:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|8
1724729440000|2024-08-27 03:30:40|||||||||3
1724729460000|2024-08-27 03:31:00|||||||||1
1724729500000|2024-08-27 03:31:40|||||||||1
1724729510000|2024-08-27 03:31:50|||||||||1
1724729520000|2024-08-27 03:32:00|||||||||231
1724729540000|2024-08-27 03:32:20|||||||||1
1724729560000|2024-08-27 03:32:40|||||||||2
1724729620000|2024-08-27 03:33:40|||||||||2
1724729670000|2024-08-27 03:34:30|||||||||1
1724729700000|2024-08-27 03:35:00|||||||||1
1724729720000|2024-08-27 03:35:20|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|6
1724729730000|2024-08-27 03:35:30|||||||||1
1724729740000|2024-08-27 03:35:40|||||||||1
1724729760000|2024-08-27 03:36:00|||||||||1
1724729780000|2024-08-27 03:36:20|||||||||1
1724729790000|2024-08-27 03:36:30|13389.5|13385.5|13387.9|13383.9|13389.5|13385.5|13387.9|13383.9|8
1724729800000|2024-08-27 03:36:40|13389.5|13385.5|13387.9|13383.9|13389.5|13385.5|13387.9|13383.9|3
1724729830000|2024-08-27 03:37:10|||||||||1
1724729850000|2024-08-27 03:37:30|||||||||2
1724729870000|2024-08-27 03:37:50|||||||||1
1724729890000|2024-08-27 03:38:10|||||||||1
1724729940000|2024-08-27 03:39:00|||||||||1
1724729990000|2024-08-27 03:39:50|||||||||1
1724730000000|2024-08-27 03:40:00|||||||||2
1724730050000|2024-08-27 03:40:50|||||||||1
1724730100000|2024-08-27 03:41:40|||||||||1
1724730110000|2024-08-27 03:41:50|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|16
1724730120000|2024-08-27 03:42:00|||||||||1
1724730130000|2024-08-27 03:42:10|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|2
1724730140000|2024-08-27 03:42:20|||||||||1
1724730150000|2024-08-27 03:42:30|13389.5|13385.5|13387.9|13383.9|13389.5|13385.5|13387.9|13383.9|1
1724730160000|2024-08-27 03:42:40|||||||||3
1724730170000|2024-08-27 03:42:50|||||||||8
1724730190000|2024-08-27 03:43:10|||||||||20
1724730200000|2024-08-27 03:43:20|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|14
1724730210000|2024-08-27 03:43:30|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|13
1724730240000|2024-08-27 03:44:00|||||||||1
1724730260000|2024-08-27 03:44:20|||||||||1
1724730280000|2024-08-27 03:44:40|13384.8|13380.8|13386.4|13382.4|13387.9|13383.9|13384.8|13380.8|17
1724730290000|2024-08-27 03:44:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|1
1724730320000|2024-08-27 03:45:20|||||||||1
1724730370000|2024-08-27 03:46:10|||||||||2
1724730400000|2024-08-27 03:46:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|40
1724730410000|2024-08-27 03:46:50|||||||||1
1724730420000|2024-08-27 03:47:00|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|22
1724730430000|2024-08-27 03:47:10|13384.8|13380.8|13383.3|13379.3|13384.8|13380.8|13383.3|13379.3|4
1724730440000|2024-08-27 03:47:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|1
1724730480000|2024-08-27 03:48:00|||||||||2
1724730490000|2024-08-27 03:48:10|||||||||2
1724730510000|2024-08-27 03:48:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13
1724730520000|2024-08-27 03:48:40|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|231
1724730530000|2024-08-27 03:48:50|||||||||31
1724730560000|2024-08-27 03:49:20|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|17
1724730570000|2024-08-27 03:49:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1724730580000|2024-08-27 03:49:40|||||||||1
1724730590000|2024-08-27 03:49:50|||||||||7
1724730610000|2024-08-27 03:50:10|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|10
1724730620000|2024-08-27 03:50:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1724730630000|2024-08-27 03:50:30|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|4
1724730640000|2024-08-27 03:50:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|1
1724730660000|2024-08-27 03:51:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|10
1724730670000|2024-08-27 03:51:10|13381.7|13377.7|13380.1|13376.1|13381.7|13377.7|13378.6|13374.6|12
1724730690000|2024-08-27 03:51:30|13378.6|13374.6|13380.1|13376.1|13380.1|13376.1|13378.6|13374.6|0
1724730700000|2024-08-27 03:51:40|13381.7|13377.7|13380.1|13376.1|13381.7|13377.7|13380.1|13376.1|1
1724730710000|2024-08-27 03:51:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1724730720000|2024-08-27 03:52:00|||||||||1
1724730740000|2024-08-27 03:52:20|||||||||1
1724730750000|2024-08-27 03:52:30|||||||||3
1724730790000|2024-08-27 03:53:10|||||||||1
1724730800000|2024-08-27 03:53:20|||||||||1
1724730830000|2024-08-27 03:53:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|15
1724730850000|2024-08-27 03:54:10|||||||||2
1724730860000|2024-08-27 03:54:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|8
1724730870000|2024-08-27 03:54:30|||||||||1
1724730910000|2024-08-27 03:55:10|||||||||2
1724730920000|2024-08-27 03:55:20|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|0
1724730940000|2024-08-27 03:55:40|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|1
1724730950000|2024-08-27 03:55:50|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|0
1724730970000|2024-08-27 03:56:10|||||||||1
1724730990000|2024-08-27 03:56:30|||||||||1
1724731000000|2024-08-27 03:56:40|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|27
1724731020000|2024-08-27 03:57:00|||||||||2
1724731040000|2024-08-27 03:57:20|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|2
1724731050000|2024-08-27 03:57:30|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13381.7|13377.7|2
1724731070000|2024-08-27 03:57:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1724731080000|2024-08-27 03:58:00|||||||||1
1724731100000|2024-08-27 03:58:20|||||||||1
1724731110000|2024-08-27 03:58:30|||||||||1
1724731130000|2024-08-27 03:58:50|||||||||1
1724731160000|2024-08-27 03:59:20|||||||||1
1724731180000|2024-08-27 03:59:40|||||||||1
1724731240000|2024-08-27 04:00:40|||||||||2
1724731250000|2024-08-27 04:00:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|9
1724731260000|2024-08-27 04:01:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|4
1724731290000|2024-08-27 04:01:30|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|2
1724731310000|2024-08-27 04:01:50|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|1
1724731330000|2024-08-27 04:02:10|13387.9|13383.9|13386.4|13382.4|13387.9|13383.9|13386.4|13382.4|0
1724731350000|2024-08-27 04:02:30|||||||||1
1724731360000|2024-08-27 04:02:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|1
1724731400000|2024-08-27 04:03:20|||||||||1
1724731410000|2024-08-27 04:03:30|||||||||1
1724731430000|2024-08-27 04:03:50|13391.1|13387.1|13389.5|13385.5|13391.1|13387.1|13389.5|13385.5|3
1724731440000|2024-08-27 04:04:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|0
1724731450000|2024-08-27 04:04:10|||||||||2
1724731470000|2024-08-27 04:04:30|||||||||4
1724731490000|2024-08-27 04:04:50|||||||||1
1724731510000|2024-08-27 04:05:10|||||||||1
1724731520000|2024-08-27 04:05:20|||||||||61
1724731540000|2024-08-27 04:05:40|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|2
1724731550000|2024-08-27 04:05:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1724731560000|2024-08-27 04:06:00|||||||||1
1724731600000|2024-08-27 04:06:40|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|14
1724731610000|2024-08-27 04:06:50|||||||||1
1724731620000|2024-08-27 04:07:00|||||||||1
1724731670000|2024-08-27 04:07:50|||||||||1
1724731720000|2024-08-27 04:08:40|||||||||1
1724731730000|2024-08-27 04:08:50|||||||||1
1724731740000|2024-08-27 04:09:00|||||||||1
1724731750000|2024-08-27 04:09:10|||||||||1
1724731760000|2024-08-27 04:09:20|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|12
1724731770000|2024-08-27 04:09:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|1
1724731780000|2024-08-27 04:09:40|||||||||30
1724731790000|2024-08-27 04:09:50|||||||||31
1724731810000|2024-08-27 04:10:10|13389.5|13385.5|13389.5|13385.5|13391.1|13387.1|13389.5|13385.5|14
1724731820000|2024-08-27 04:10:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1724731830000|2024-08-27 04:10:30|||||||||1
1724731840000|2024-08-27 04:10:40|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|1
1724731850000|2024-08-27 04:10:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1724731870000|2024-08-27 04:11:10|||||||||3
1724731890000|2024-08-27 04:11:30|13387.9|13383.9|13389.5|13385.5|13389.5|13385.5|13387.9|13383.9|4
1724731900000|2024-08-27 04:11:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|0
1724731940000|2024-08-27 04:12:20|||||||||1
1724731950000|2024-08-27 04:12:30|||||||||2
1724731970000|2024-08-27 04:12:50|13384.8|13380.8|13386.4|13382.4|13386.4|13382.4|13384.8|13380.8|16
1724731980000|2024-08-27 04:13:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|23
1724731990000|2024-08-27 04:13:10|||||||||1
1724732000000|2024-08-27 04:13:20|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13
1724732030000|2024-08-27 04:13:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|1
1724732040000|2024-08-27 04:14:00|||||||||1
1724732050000|2024-08-27 04:14:10|||||||||20
1724732060000|2024-08-27 04:14:20|||||||||3
1724732090000|2024-08-27 04:14:50|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|1
1724732100000|2024-08-27 04:15:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1724732110000|2024-08-27 04:15:10|||||||||1
1724732120000|2024-08-27 04:15:20|||||||||1
1724732140000|2024-08-27 04:15:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|3
1724732150000|2024-08-27 04:15:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|7
1724732160000|2024-08-27 04:16:00|13389.5|13385.5|13387.9|13383.9|13389.5|13385.5|13387.9|13383.9|1
1724732170000|2024-08-27 04:16:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|10
1724732180000|2024-08-27 04:16:20|||||||||1
1724732220000|2024-08-27 04:17:00|||||||||1
1724732240000|2024-08-27 04:17:20|||||||||1
1724732270000|2024-08-27 04:17:50|||||||||1
1724732320000|2024-08-27 04:18:40|||||||||1
1724732330000|2024-08-27 04:18:50|||||||||1
1724732340000|2024-08-27 04:19:00|||||||||2
1724732370000|2024-08-27 04:19:30|||||||||1
1724732380000|2024-08-27 04:19:40|||||||||1
1724732430000|2024-08-27 04:20:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|6
1724732470000|2024-08-27 04:21:10|||||||||1
1724732490000|2024-08-27 04:21:30|||||||||5
1724732540000|2024-08-27 04:22:20|||||||||1
1724732550000|2024-08-27 04:22:30|||||||||62
1724732560000|2024-08-27 04:22:40|||||||||1
1724732580000|2024-08-27 04:23:00|||||||||3
1724732590000|2024-08-27 04:23:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|4
1724732600000|2024-08-27 04:23:20|||||||||1
1724732610000|2024-08-27 04:23:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|1
1724732620000|2024-08-27 04:23:40|||||||||2
1724732650000|2024-08-27 04:24:10|||||||||2
1724732670000|2024-08-27 04:24:30|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|14
1724732710000|2024-08-27 04:25:10|||||||||1
1724732730000|2024-08-27 04:25:30|13394.2|13390.2|13392.6|13388.6|13394.2|13390.2|13392.6|13388.6|1
1724732750000|2024-08-27 04:25:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|1
1724732760000|2024-08-27 04:26:00|||||||||1
1724732770000|2024-08-27 04:26:10|||||||||1
1724732820000|2024-08-27 04:27:00|||||||||1
1724732870000|2024-08-27 04:27:50|||||||||2
1724732910000|2024-08-27 04:28:30|||||||||1
1724732930000|2024-08-27 04:28:50|13394.2|13390.2|13392.6|13388.6|13394.2|13390.2|13392.6|13388.6|6
1724732940000|2024-08-27 04:29:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1724732950000|2024-08-27 04:29:10|||||||||1
1724732960000|2024-08-27 04:29:20|||||||||1
1724732980000|2024-08-27 04:29:40|||||||||1
1724733000000|2024-08-27 04:30:00|||||||||7
1724733020000|2024-08-27 04:30:20|||||||||3
1724733030000|2024-08-27 04:30:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|4
1724733050000|2024-08-27 04:30:50|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|155
1724733060000|2024-08-27 04:31:00|13394.2|13390.2|13395.8|13391.8|13395.8|13391.8|13394.2|13390.2|9
1724733080000|2024-08-27 04:31:20|||||||||2
1724733090000|2024-08-27 04:31:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|23
1724733100000|2024-08-27 04:31:40|||||||||9
1724733110000|2024-08-27 04:31:50|||||||||1
1724733120000|2024-08-27 04:32:00|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|9
1724733130000|2024-08-27 04:32:10|||||||||6
1724733140000|2024-08-27 04:32:20|||||||||8
1724733180000|2024-08-27 04:33:00|||||||||10
1724733200000|2024-08-27 04:33:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|29
1724733220000|2024-08-27 04:33:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|11
1724733240000|2024-08-27 04:34:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|33
1724733250000|2024-08-27 04:34:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|5
1724733270000|2024-08-27 04:34:30|||||||||4
1724733290000|2024-08-27 04:34:50|||||||||1
1724733310000|2024-08-27 04:35:10|||||||||1
1724733320000|2024-08-27 04:35:20|||||||||1
1724733330000|2024-08-27 04:35:30|13400.4|13396.4|13398.9|13394.9|13400.4|13396.4|13398.9|13394.9|9
1724733350000|2024-08-27 04:35:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|1
1724733360000|2024-08-27 04:36:00|||||||||1
1724733370000|2024-08-27 04:36:10|||||||||6
1724733380000|2024-08-27 04:36:20|||||||||1
1724733390000|2024-08-27 04:36:30|||||||||3
1724733410000|2024-08-27 04:36:50|||||||||2
1724733420000|2024-08-27 04:37:00|||||||||1
1724733430000|2024-08-27 04:37:10|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|13
1724733440000|2024-08-27 04:37:20|||||||||4
1724733450000|2024-08-27 04:37:30|||||||||1
1724733460000|2024-08-27 04:37:40|||||||||1
1724733470000|2024-08-27 04:37:50|||||||||13
1724733480000|2024-08-27 04:38:00|13397.3|13393.3|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|21
1724733490000|2024-08-27 04:38:10|||||||||9
1724733500000|2024-08-27 04:38:20|||||||||4
1724733510000|2024-08-27 04:38:30|||||||||4
1724733520000|2024-08-27 04:38:40|13398.9|13394.9|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|2
1724733530000|2024-08-27 04:38:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|5
1724733580000|2024-08-27 04:39:40|||||||||2
1724733630000|2024-08-27 04:40:30|||||||||1
1724733640000|2024-08-27 04:40:40|||||||||2
1724733690000|2024-08-27 04:41:30|||||||||1
1724733720000|2024-08-27 04:42:00|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|2
1724733730000|2024-08-27 04:42:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1724733740000|2024-08-27 04:42:20|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|0
1724733750000|2024-08-27 04:42:30|||||||||1
1724733760000|2024-08-27 04:42:40|||||||||1
1724733770000|2024-08-27 04:42:50|||||||||1
1724733790000|2024-08-27 04:43:10|||||||||1
1724733800000|2024-08-27 04:43:20|||||||||1
1724733810000|2024-08-27 04:43:30|||||||||83
1724733840000|2024-08-27 04:44:00|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|4
1724733850000|2024-08-27 04:44:10|||||||||2
1724733860000|2024-08-27 04:44:20|||||||||1
1724733880000|2024-08-27 04:44:40|||||||||2
1724733890000|2024-08-27 04:44:50|||||||||1
1724733910000|2024-08-27 04:45:10|||||||||1
1724733930000|2024-08-27 04:45:30|||||||||1
1724733970000|2024-08-27 04:46:10|||||||||1
1724734010000|2024-08-27 04:46:50|||||||||1
1724734020000|2024-08-27 04:47:00|||||||||1
1724734030000|2024-08-27 04:47:10|||||||||58
1724734060000|2024-08-27 04:47:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|1
1724734080000|2024-08-27 04:48:00|||||||||2
1724734130000|2024-08-27 04:48:50|||||||||1
1724734140000|2024-08-27 04:49:00|||||||||1
1724734180000|2024-08-27 04:49:40|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|19
1724734190000|2024-08-27 04:49:50|||||||||1
1724734200000|2024-08-27 04:50:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|1
1724734220000|2024-08-27 04:50:20|||||||||1
1724734230000|2024-08-27 04:50:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1724734240000|2024-08-27 04:50:40|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|1
1724734260000|2024-08-27 04:51:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|1
1724734270000|2024-08-27 04:51:10|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|1
1724734290000|2024-08-27 04:51:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|2
1724734300000|2024-08-27 04:51:40|||||||||1
1724734310000|2024-08-27 04:51:50|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|3
1724734350000|2024-08-27 04:52:30|||||||||1
1724734370000|2024-08-27 04:52:50|||||||||1
1724734390000|2024-08-27 04:53:10|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|3
1724734400000|2024-08-27 04:53:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1724734410000|2024-08-27 04:53:30|13392.6|13388.6|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|2
1724734420000|2024-08-27 04:53:40|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|0
1724734460000|2024-08-27 04:54:20|||||||||1
1724734490000|2024-08-27 04:54:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|2
1724734510000|2024-08-27 04:55:10|||||||||1
1724734520000|2024-08-27 04:55:20|||||||||3
1724734570000|2024-08-27 04:56:10|||||||||1
1724734630000|2024-08-27 04:57:10|||||||||1
1724734650000|2024-08-27 04:57:30|||||||||1
1724734660000|2024-08-27 04:57:40|||||||||1
1724734670000|2024-08-27 04:57:50|||||||||1
1724734680000|2024-08-27 04:58:00|||||||||3
1724734690000|2024-08-27 04:58:10|13389.5|13385.5|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|1
1724734710000|2024-08-27 04:58:30|||||||||2
1724734730000|2024-08-27 04:58:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13
1724734740000|2024-08-27 04:59:00|||||||||1
1724734760000|2024-08-27 04:59:20|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|1
1724734770000|2024-08-27 04:59:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|1
1724734790000|2024-08-27 04:59:50|||||||||3
1724734800000|2024-08-27 05:00:00|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|1
1724734810000|2024-08-27 05:00:10|||||||||1
1724734830000|2024-08-27 05:00:30|||||||||1
1724734850000|2024-08-27 05:00:50|||||||||1
1724734890000|2024-08-27 05:01:30|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|2
1724734900000|2024-08-27 05:01:40|||||||||1
1724734910000|2024-08-27 05:01:50|||||||||1
1724734920000|2024-08-27 05:02:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|3
1724734950000|2024-08-27 05:02:30|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|5
1724734960000|2024-08-27 05:02:40|||||||||1
1724734980000|2024-08-27 05:03:00|||||||||1
1724735020000|2024-08-27 05:03:40|||||||||1
1724735030000|2024-08-27 05:03:50|||||||||1
1724735070000|2024-08-27 05:04:30|||||||||1
1724735100000|2024-08-27 05:05:00|||||||||1
1724735130000|2024-08-27 05:05:30|||||||||2
1724735160000|2024-08-27 05:06:00|||||||||1
1724735180000|2024-08-27 05:06:20|||||||||1
1724735190000|2024-08-27 05:06:30|||||||||3
1724735220000|2024-08-27 05:07:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|14
1724735230000|2024-08-27 05:07:10|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|40
1724735240000|2024-08-27 05:07:20|||||||||2
1724735250000|2024-08-27 05:07:30|||||||||2
1724735270000|2024-08-27 05:07:50|||||||||10
1724735290000|2024-08-27 05:08:10|||||||||16
1724735310000|2024-08-27 05:08:30|||||||||1
1724735340000|2024-08-27 05:09:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|37
1724735350000|2024-08-27 05:09:10|||||||||1
1724735360000|2024-08-27 05:09:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|18
1724735390000|2024-08-27 05:09:50|||||||||1
1724735410000|2024-08-27 05:10:10|||||||||2
1724735440000|2024-08-27 05:10:40|||||||||1
1724735460000|2024-08-27 05:11:00|||||||||1
1724735520000|2024-08-27 05:12:00|||||||||1
1724735530000|2024-08-27 05:12:10|||||||||1
1724735540000|2024-08-27 05:12:20|||||||||1
1724735570000|2024-08-27 05:12:50|||||||||1
1724735590000|2024-08-27 05:13:10|||||||||12
1724735600000|2024-08-27 05:13:20|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|11
1724735610000|2024-08-27 05:13:30|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|0
1724735620000|2024-08-27 05:13:40|13389.5|13385.5|13389.5|13385.5|13391.1|13387.1|13387.9|13383.9|3
1724735630000|2024-08-27 05:13:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|1
1724735640000|2024-08-27 05:14:00|13387.9|13383.9|13387.9|13383.9|13389.5|13385.5|13387.9|13383.9|2
1724735650000|2024-08-27 05:14:10|||||||||1
1724735670000|2024-08-27 05:14:30|||||||||2
1724735680000|2024-08-27 05:14:40|||||||||2
1724735690000|2024-08-27 05:14:50|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|0
1724735700000|2024-08-27 05:15:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|1
1724735720000|2024-08-27 05:15:20|||||||||6
1724735730000|2024-08-27 05:15:30|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|1
1724735740000|2024-08-27 05:15:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|1
1724735750000|2024-08-27 05:15:50|||||||||7
1724735770000|2024-08-27 05:16:10|||||||||25
1724735790000|2024-08-27 05:16:30|||||||||1
1724735800000|2024-08-27 05:16:40|||||||||2
1724735810000|2024-08-27 05:16:50|||||||||1
1724735820000|2024-08-27 05:17:00|||||||||1
1724735850000|2024-08-27 05:17:30|||||||||1
1724735870000|2024-08-27 05:17:50|||||||||1
1724735900000|2024-08-27 05:18:20|||||||||2
1724735910000|2024-08-27 05:18:30|||||||||1
1724735930000|2024-08-27 05:18:50|||||||||1
1724735960000|2024-08-27 05:19:20|||||||||2
1724735970000|2024-08-27 05:19:30|||||||||4
1724735980000|2024-08-27 05:19:40|||||||||2
1724735990000|2024-08-27 05:19:50|||||||||2
1724736000000|2024-08-27 05:20:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|17
1724736010000|2024-08-27 05:20:10|13389.5|13385.5|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|12
1724736020000|2024-08-27 05:20:20|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|4
1724736040000|2024-08-27 05:20:40|||||||||2
1724736050000|2024-08-27 05:20:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|4
1724736060000|2024-08-27 05:21:00|||||||||1
1724736070000|2024-08-27 05:21:10|||||||||3
1724736080000|2024-08-27 05:21:20|||||||||323
1724736090000|2024-08-27 05:21:30|||||||||6
1724736110000|2024-08-27 05:21:50|||||||||1
1724736120000|2024-08-27 05:22:00|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13391.1|13387.1|4
1724736130000|2024-08-27 05:22:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|1
1724736170000|2024-08-27 05:22:50|||||||||3
1724736180000|2024-08-27 05:23:00|||||||||1
1724736190000|2024-08-27 05:23:10|||||||||1
1724736240000|2024-08-27 05:24:00|||||||||1
1724736260000|2024-08-27 05:24:20|||||||||1
1724736300000|2024-08-27 05:25:00|||||||||1
1724736310000|2024-08-27 05:25:10|||||||||1
1724736320000|2024-08-27 05:25:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|35
1724736350000|2024-08-27 05:25:50|||||||||1
1724736360000|2024-08-27 05:26:00|||||||||3
1724736400000|2024-08-27 05:26:40|||||||||1
1724736410000|2024-08-27 05:26:50|||||||||1
1724736440000|2024-08-27 05:27:20|||||||||1
1724736460000|2024-08-27 05:27:40|||||||||1
1724736520000|2024-08-27 05:28:40|||||||||1
1724736550000|2024-08-27 05:29:10|||||||||1
1724736570000|2024-08-27 05:29:30|||||||||1
1724736580000|2024-08-27 05:29:40|||||||||1
1724736590000|2024-08-27 05:29:50|13389.5|13385.5|13389.5|13385.5|13391.1|13387.1|13389.5|13385.5|9
1724736620000|2024-08-27 05:30:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1724736630000|2024-08-27 05:30:30|||||||||1
1724736660000|2024-08-27 05:31:00|||||||||1
1724736670000|2024-08-27 05:31:10|||||||||5
1724736690000|2024-08-27 05:31:30|||||||||2
1724736700000|2024-08-27 05:31:40|||||||||1
1724736740000|2024-08-27 05:32:20|||||||||1
1724736770000|2024-08-27 05:32:50|||||||||1
1724736800000|2024-08-27 05:33:20|||||||||1
1724736830000|2024-08-27 05:33:50|||||||||1
1724736840000|2024-08-27 05:34:00|||||||||23
1724736860000|2024-08-27 05:34:20|||||||||1
1724736910000|2024-08-27 05:35:10|||||||||1
1724736960000|2024-08-27 05:36:00|||||||||1
1724736970000|2024-08-27 05:36:10|||||||||2
1724736980000|2024-08-27 05:36:20|||||||||1
1724737010000|2024-08-27 05:36:50|||||||||13
1724737020000|2024-08-27 05:37:00|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|5
1724737030000|2024-08-27 05:37:10|||||||||1
1724737040000|2024-08-27 05:37:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|1
1724737080000|2024-08-27 05:38:00|||||||||1
1724737090000|2024-08-27 05:38:10|||||||||1
1724737130000|2024-08-27 05:38:50|||||||||1
1724737140000|2024-08-27 05:39:00|||||||||1
1724737190000|2024-08-27 05:39:50|||||||||1
1724737220000|2024-08-27 05:40:20|||||||||1
1724737250000|2024-08-27 05:40:50|||||||||1
1724737260000|2024-08-27 05:41:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|4
1724737270000|2024-08-27 05:41:10|||||||||1
1724737280000|2024-08-27 05:41:20|||||||||1
1724737310000|2024-08-27 05:41:50|||||||||1
1724737320000|2024-08-27 05:42:00|||||||||6
1724737330000|2024-08-27 05:42:10|||||||||1
1724737350000|2024-08-27 05:42:30|||||||||1
1724737360000|2024-08-27 05:42:40|||||||||1
1724737410000|2024-08-27 05:43:30|||||||||13
1724737420000|2024-08-27 05:43:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|2
1724737440000|2024-08-27 05:44:00|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|6
1724737460000|2024-08-27 05:44:20|13381.7|13377.7|13383.3|13379.3|13383.3|13379.3|13381.7|13377.7|0
1724737470000|2024-08-27 05:44:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1724737480000|2024-08-27 05:44:40|||||||||2
1724737500000|2024-08-27 05:45:00|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1724737530000|2024-08-27 05:45:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|1
1724737560000|2024-08-27 05:46:00|||||||||1
1724737580000|2024-08-27 05:46:20|||||||||1
1724737590000|2024-08-27 05:46:30|||||||||1
1724737610000|2024-08-27 05:46:50|||||||||1
1724737630000|2024-08-27 05:47:10|||||||||5
1724737640000|2024-08-27 05:47:20|||||||||1
1724737650000|2024-08-27 05:47:30|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|98
1724737670000|2024-08-27 05:47:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|1
1724737680000|2024-08-27 05:48:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|2
1724737690000|2024-08-27 05:48:10|13384.8|13380.8|13383.3|13379.3|13384.8|13380.8|13381.7|13377.7|2
1724737700000|2024-08-27 05:48:20|||||||||2
1724737710000|2024-08-27 05:48:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|85
1724737730000|2024-08-27 05:48:50|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|1
1724737740000|2024-08-27 05:49:00|||||||||1
1724737750000|2024-08-27 05:49:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1724737760000|2024-08-27 05:49:20|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|1
1724737810000|2024-08-27 05:50:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|1
1724737850000|2024-08-27 05:50:50|||||||||1
1724737870000|2024-08-27 05:51:10|||||||||3
1724737890000|2024-08-27 05:51:30|||||||||1
1724737900000|2024-08-27 05:51:40|||||||||3
1724737930000|2024-08-27 05:52:10|||||||||1
1724737950000|2024-08-27 05:52:30|||||||||1
1724737980000|2024-08-27 05:53:00|||||||||1
1724737990000|2024-08-27 05:53:10|||||||||1
1724738000000|2024-08-27 05:53:20|||||||||1
1724738010000|2024-08-27 05:53:30|||||||||1
1724738040000|2024-08-27 05:54:00|||||||||1
1724738090000|2024-08-27 05:54:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|2
1724738100000|2024-08-27 05:55:00|||||||||1
1724738130000|2024-08-27 05:55:30|||||||||1
1724738140000|2024-08-27 05:55:40|||||||||1
1724738150000|2024-08-27 05:55:50|||||||||1
1724738200000|2024-08-27 05:56:40|||||||||1
1724738210000|2024-08-27 05:56:50|||||||||1
1724738260000|2024-08-27 05:57:40|||||||||25
1724738270000|2024-08-27 05:57:50|||||||||1
1724738280000|2024-08-27 05:58:00|||||||||1
1724738320000|2024-08-27 05:58:40|||||||||1
1724738380000|2024-08-27 05:59:40|||||||||1
1724738390000|2024-08-27 05:59:50|||||||||1
1724738400000|2024-08-27 06:00:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|58
1724738410000|2024-08-27 06:00:10|||||||||4
1724738420000|2024-08-27 06:00:20|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13
1724738430000|2024-08-27 06:00:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|1
1724738440000|2024-08-27 06:00:40|||||||||1
1724738490000|2024-08-27 06:01:30|||||||||1
1724738500000|2024-08-27 06:01:40|||||||||1
1724738520000|2024-08-27 06:02:00|||||||||1
1724738550000|2024-08-27 06:02:30|||||||||1
1724738560000|2024-08-27 06:02:40|||||||||1
1724738570000|2024-08-27 06:02:50|||||||||178
1724738610000|2024-08-27 06:03:30|||||||||5
1724738630000|2024-08-27 06:03:50|13389.5|13385.5|13387.9|13383.9|13389.5|13385.5|13387.9|13383.9|2
1724738640000|2024-08-27 06:04:00|13389.5|13385.5|13387.9|13383.9|13389.5|13385.5|13387.9|13383.9|14
1724738650000|2024-08-27 06:04:10|||||||||3
1724738660000|2024-08-27 06:04:20|||||||||1
1724738670000|2024-08-27 06:04:30|||||||||1
1724738700000|2024-08-27 06:05:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|48
1724738720000|2024-08-27 06:05:20|||||||||2
1724738740000|2024-08-27 06:05:40|||||||||31
1724738760000|2024-08-27 06:06:00|||||||||2
1724738770000|2024-08-27 06:06:10|||||||||11
1724738780000|2024-08-27 06:06:20|||||||||1
1724738790000|2024-08-27 06:06:30|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|4
1724738800000|2024-08-27 06:06:40|13381.7|13377.7|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|0
1724738810000|2024-08-27 06:06:50|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|4
1724738840000|2024-08-27 06:07:20|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|11
1724738850000|2024-08-27 06:07:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1724738860000|2024-08-27 06:07:40|||||||||3
1724738890000|2024-08-27 06:08:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|16
1724738910000|2024-08-27 06:08:30|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|3
1724738920000|2024-08-27 06:08:40|||||||||1
1724738930000|2024-08-27 06:08:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1724738950000|2024-08-27 06:09:10|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|1
1724738960000|2024-08-27 06:09:20|13381.7|13377.7|13383.3|13379.3|13383.3|13379.3|13381.7|13377.7|1
1724738970000|2024-08-27 06:09:30|||||||||3
1724738980000|2024-08-27 06:09:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1724738990000|2024-08-27 06:09:50|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1724739010000|2024-08-27 06:10:10|||||||||2
1724739020000|2024-08-27 06:10:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1724739050000|2024-08-27 06:10:50|||||||||1
1724739060000|2024-08-27 06:11:00|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|20
1724739090000|2024-08-27 06:11:30|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|6
1724739120000|2024-08-27 06:12:00|||||||||2
1724739130000|2024-08-27 06:12:10|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|1
1724739150000|2024-08-27 06:12:30|||||||||1
1724739160000|2024-08-27 06:12:40|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|15
1724739180000|2024-08-27 06:13:00|||||||||2
1724739200000|2024-08-27 06:13:20|||||||||1
1724739210000|2024-08-27 06:13:30|||||||||1
1724739230000|2024-08-27 06:13:50|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|9
1724739240000|2024-08-27 06:14:00|||||||||1
1724739290000|2024-08-27 06:14:50|||||||||1
1724739300000|2024-08-27 06:15:00|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|2
1724739310000|2024-08-27 06:15:10|||||||||1
1724739330000|2024-08-27 06:15:30|||||||||50
1724739350000|2024-08-27 06:15:50|||||||||1
1724739370000|2024-08-27 06:16:10|||||||||4
1724739380000|2024-08-27 06:16:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|1
1724739400000|2024-08-27 06:16:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|16
1724739410000|2024-08-27 06:16:50|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|11
1724739420000|2024-08-27 06:17:00|||||||||1
1724739440000|2024-08-27 06:17:20|||||||||1
1724739450000|2024-08-27 06:17:30|||||||||1
1724739460000|2024-08-27 06:17:40|||||||||1
1724739470000|2024-08-27 06:17:50|||||||||7
1724739480000|2024-08-27 06:18:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|14
1724739510000|2024-08-27 06:18:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|7
1724739520000|2024-08-27 06:18:40|||||||||1
1724739530000|2024-08-27 06:18:50|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|1
1724739550000|2024-08-27 06:19:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|12
1724739580000|2024-08-27 06:19:40|||||||||5
1724739590000|2024-08-27 06:19:50|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|2
1724739600000|2024-08-27 06:20:00|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|1
1724739610000|2024-08-27 06:20:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1724739620000|2024-08-27 06:20:20|13383.3|13379.3|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|879
1724739630000|2024-08-27 06:20:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13
1724739640000|2024-08-27 06:20:40|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|11
1724739650000|2024-08-27 06:20:50|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|0
1724739690000|2024-08-27 06:21:30|||||||||1
1724739710000|2024-08-27 06:21:50|||||||||1
1724739720000|2024-08-27 06:22:00|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|39
1724739730000|2024-08-27 06:22:10|||||||||2
1724739740000|2024-08-27 06:22:20|13381.7|13377.7|13383.3|13379.3|13383.3|13379.3|13381.7|13377.7|4
1724739750000|2024-08-27 06:22:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|1
1724739760000|2024-08-27 06:22:40|13386.4|13382.4|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|32
1724739770000|2024-08-27 06:22:50|||||||||2
1724739780000|2024-08-27 06:23:00|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|1
1724739790000|2024-08-27 06:23:10|13384.8|13380.8|13386.4|13382.4|13386.4|13382.4|13384.8|13380.8|1
1724739800000|2024-08-27 06:23:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1724739810000|2024-08-27 06:23:30|13381.7|13377.7|13383.3|13379.3|13383.3|13379.3|13381.7|13377.7|12
1724739820000|2024-08-27 06:23:40|13384.8|13380.8|13383.3|13379.3|13384.8|13380.8|13381.7|13377.7|7
1724739830000|2024-08-27 06:23:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1724739840000|2024-08-27 06:24:00|||||||||1
1724739870000|2024-08-27 06:24:30|13380.1|13376.1|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|3
1724739880000|2024-08-27 06:24:40|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|17
1724739890000|2024-08-27 06:24:50|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|0
1724739920000|2024-08-27 06:25:20|||||||||1
1724739970000|2024-08-27 06:26:10|||||||||2
1724739980000|2024-08-27 06:26:20|||||||||2
1724740010000|2024-08-27 06:26:50|||||||||2
1724740020000|2024-08-27 06:27:00|||||||||1
1724740030000|2024-08-27 06:27:10|||||||||1
1724740040000|2024-08-27 06:27:20|||||||||18
1724740050000|2024-08-27 06:27:30|13386.4|13382.4|13389.5|13385.5|13391.1|13387.1|13386.4|13382.4|177
1724740060000|2024-08-27 06:27:40|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|13
1724740100000|2024-08-27 06:28:20|||||||||1
1724740110000|2024-08-27 06:28:30|||||||||1
1724740120000|2024-08-27 06:28:40|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|2
1724740130000|2024-08-27 06:28:50|||||||||2
1724740140000|2024-08-27 06:29:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|1
1724740150000|2024-08-27 06:29:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|3
1724740160000|2024-08-27 06:29:20|13392.6|13388.6|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|4
1724740170000|2024-08-27 06:29:30|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|0
1724740190000|2024-08-27 06:29:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|1
1724740210000|2024-08-27 06:30:10|||||||||2
1724740240000|2024-08-27 06:30:40|||||||||3
1724740260000|2024-08-27 06:31:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|2
1724740270000|2024-08-27 06:31:10|||||||||1
1724740310000|2024-08-27 06:31:50|||||||||1
1724740330000|2024-08-27 06:32:10|||||||||1
1724740340000|2024-08-27 06:32:20|||||||||1
1724740360000|2024-08-27 06:32:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|137
1724740370000|2024-08-27 06:32:50|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|2
1724740380000|2024-08-27 06:33:00|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|5
1724740390000|2024-08-27 06:33:10|||||||||1
1724740400000|2024-08-27 06:33:20|||||||||1
1724740410000|2024-08-27 06:33:30|||||||||1
1724740420000|2024-08-27 06:33:40|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13397.3|13393.3|3
1724740440000|2024-08-27 06:34:00|13397.3|13393.3|13398.9|13394.9|13398.9|13394.9|13397.3|13393.3|5
1724740450000|2024-08-27 06:34:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|1
1724740460000|2024-08-27 06:34:20|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|6
1724740470000|2024-08-27 06:34:30|13398.9|13394.9|13398.9|13394.9|13400.4|13396.4|13398.9|13394.9|0
1724740480000|2024-08-27 06:34:40|13400.4|13396.4|13398.9|13394.9|13400.4|13396.4|13398.9|13394.9|0
1724740490000|2024-08-27 06:34:50|13397.3|13393.3|13398.9|13394.9|13400.4|13396.4|13397.3|13393.3|25
1724740500000|2024-08-27 06:35:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|1
1724740510000|2024-08-27 06:35:10|||||||||1
1724740540000|2024-08-27 06:35:40|13400.4|13396.4|13398.9|13394.9|13400.4|13396.4|13398.9|13394.9|1
1724740550000|2024-08-27 06:35:50|13397.3|13393.3|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|8
1724740560000|2024-08-27 06:36:00|||||||||1
1724740570000|2024-08-27 06:36:10|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|4
1724740600000|2024-08-27 06:36:40|||||||||1
1724740620000|2024-08-27 06:37:00|||||||||1
1724740630000|2024-08-27 06:37:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|3
1724740640000|2024-08-27 06:37:20|||||||||1
1724740650000|2024-08-27 06:37:30|||||||||1
1724740670000|2024-08-27 06:37:50|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|1
1724740680000|2024-08-27 06:38:00|||||||||1
1724740730000|2024-08-27 06:38:50|||||||||1
1724740740000|2024-08-27 06:39:00|||||||||1
1724740760000|2024-08-27 06:39:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|8
1724740770000|2024-08-27 06:39:30|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|13
1724740780000|2024-08-27 06:39:40|||||||||1
1724740790000|2024-08-27 06:39:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|6
1724740800000|2024-08-27 06:40:00|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|0
1724740810000|2024-08-27 06:40:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|2
1724740820000|2024-08-27 06:40:20|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|1
1724740830000|2024-08-27 06:40:30|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|0
1724740840000|2024-08-27 06:40:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|1
1724740850000|2024-08-27 06:40:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|70
1724740860000|2024-08-27 06:41:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|18
1724740880000|2024-08-27 06:41:20|||||||||31
1724740890000|2024-08-27 06:41:30|13400.4|13396.4|13398.9|13394.9|13400.4|13396.4|13398.9|13394.9|4
1724740900000|2024-08-27 06:41:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1724740910000|2024-08-27 06:41:50|||||||||2
1724740950000|2024-08-27 06:42:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|6
1724740970000|2024-08-27 06:42:50|||||||||1
1724741010000|2024-08-27 06:43:30|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|23
1724741020000|2024-08-27 06:43:40|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13397.3|13393.3|24
1724741030000|2024-08-27 06:43:50|||||||||1
1724741040000|2024-08-27 06:44:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|75
1724741050000|2024-08-27 06:44:10|||||||||1
1724741060000|2024-08-27 06:44:20|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|14
1724741080000|2024-08-27 06:44:40|||||||||1
1724741090000|2024-08-27 06:44:50|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|9
1724741100000|2024-08-27 06:45:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1724741120000|2024-08-27 06:45:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|10
1724741140000|2024-08-27 06:45:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|6
1724741180000|2024-08-27 06:46:20|||||||||2
1724741190000|2024-08-27 06:46:30|13402|13398|13402|13398|13403.6|13399.6|13402|13398|10
1724741200000|2024-08-27 06:46:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|1
1724741210000|2024-08-27 06:46:50|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|22
1724741220000|2024-08-27 06:47:00|||||||||28
1724741230000|2024-08-27 06:47:10|||||||||10
1724741250000|2024-08-27 06:47:30|||||||||1
1724741260000|2024-08-27 06:47:40|||||||||3
1724741270000|2024-08-27 06:47:50|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|30
1724741280000|2024-08-27 06:48:00|13405.1|13401.1|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|8
1724741300000|2024-08-27 06:48:20|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|9
1724741310000|2024-08-27 06:48:30|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|14
1724741320000|2024-08-27 06:48:40|||||||||3
1724741330000|2024-08-27 06:48:50|||||||||12
1724741350000|2024-08-27 06:49:10|||||||||2
1724741370000|2024-08-27 06:49:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|3
1724741400000|2024-08-27 06:50:00|||||||||1
1724741430000|2024-08-27 06:50:30|||||||||1
1724741450000|2024-08-27 06:50:50|||||||||1
1724741460000|2024-08-27 06:51:00|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|1
1724741470000|2024-08-27 06:51:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|2
1724741480000|2024-08-27 06:51:20|||||||||4
1724741490000|2024-08-27 06:51:30|||||||||1
1724741550000|2024-08-27 06:52:30|||||||||3
1724741570000|2024-08-27 06:52:50|||||||||1
1724741580000|2024-08-27 06:53:00|||||||||4
1724741590000|2024-08-27 06:53:10|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|15
1724741600000|2024-08-27 06:53:20|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|1
1724741610000|2024-08-27 06:53:30|||||||||2
1724741670000|2024-08-27 06:54:30|||||||||2
1724741720000|2024-08-27 06:55:20|||||||||1
1724741730000|2024-08-27 06:55:30|||||||||1
1724741760000|2024-08-27 06:56:00|||||||||1
1724741780000|2024-08-27 06:56:20|||||||||1
1724741810000|2024-08-27 06:56:50|||||||||16
1724741830000|2024-08-27 06:57:10|||||||||1
1724741840000|2024-08-27 06:57:20|||||||||13
1724741850000|2024-08-27 06:57:30|||||||||1
1724741860000|2024-08-27 06:57:40|||||||||11
1724741870000|2024-08-27 06:57:50|||||||||1
1724741880000|2024-08-27 06:58:00|||||||||1
1724741900000|2024-08-27 06:58:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|23
1724741920000|2024-08-27 06:58:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|4
1724741940000|2024-08-27 06:59:00|||||||||612
1724741950000|2024-08-27 06:59:10|||||||||5
1724741960000|2024-08-27 06:59:20|||||||||1
1724741990000|2024-08-27 06:59:50|||||||||1
1724742000000|2024-08-27 07:00:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|222
1724742010000|2024-08-27 07:00:10|||||||||43
1724742020000|2024-08-27 07:00:20|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|183
1724742030000|2024-08-27 07:00:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13
1724742040000|2024-08-27 07:00:40|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|26
1724742050000|2024-08-27 07:00:50|||||||||1
1724742060000|2024-08-27 07:01:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|91
1724742070000|2024-08-27 07:01:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|73
1724742080000|2024-08-27 07:01:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|49
1724742090000|2024-08-27 07:01:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|111
1724742100000|2024-08-27 07:01:40|||||||||2
1724742120000|2024-08-27 07:02:00|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|134
1724742130000|2024-08-27 07:02:10|||||||||2
1724742140000|2024-08-27 07:02:20|13402|13398|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|3
1724742160000|2024-08-27 07:02:40|||||||||11
1724742180000|2024-08-27 07:03:00|||||||||3
1724742190000|2024-08-27 07:03:10|||||||||3
1724742200000|2024-08-27 07:03:20|||||||||1
1724742210000|2024-08-27 07:03:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|3
1724742230000|2024-08-27 07:03:50|||||||||20
1724742240000|2024-08-27 07:04:00|13400.4|13396.4|13402|13398|13402|13398|13400.4|13396.4|29
1724742250000|2024-08-27 07:04:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|2
1724742260000|2024-08-27 07:04:20|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|3
1724742270000|2024-08-27 07:04:30|13398.9|13394.9|13398.9|13394.9|13400.4|13396.4|13397.3|13393.3|3
1724742280000|2024-08-27 07:04:40|13397.3|13393.3|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|0
1724742290000|2024-08-27 07:04:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|19
1724742300000|2024-08-27 07:05:00|13398.9|13394.9|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|2
1724742310000|2024-08-27 07:05:10|13400.4|13396.4|13398.9|13394.9|13400.4|13396.4|13398.9|13394.9|2
1724742320000|2024-08-27 07:05:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|1
1724742330000|2024-08-27 07:05:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|3
1724742340000|2024-08-27 07:05:40|||||||||4
1724742350000|2024-08-27 07:05:50|||||||||9
1724742360000|2024-08-27 07:06:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|3
1724742370000|2024-08-27 07:06:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|15
1724742380000|2024-08-27 07:06:20|||||||||1
1724742400000|2024-08-27 07:06:40|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|9
1724742410000|2024-08-27 07:06:50|||||||||1
1724742420000|2024-08-27 07:07:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|59
1724742430000|2024-08-27 07:07:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|5
1724742440000|2024-08-27 07:07:20|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|1
1724742450000|2024-08-27 07:07:30|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|18
1724742460000|2024-08-27 07:07:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|28
1724742480000|2024-08-27 07:08:00|||||||||1
1724742490000|2024-08-27 07:08:10|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|4
1724742510000|2024-08-27 07:08:30|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|19
1724742520000|2024-08-27 07:08:40|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|17
1724742540000|2024-08-27 07:09:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|4
1724742550000|2024-08-27 07:09:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|3
1724742560000|2024-08-27 07:09:20|||||||||6
1724742610000|2024-08-27 07:10:10|||||||||1
1724742620000|2024-08-27 07:10:20|13394.2|13390.2|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|21
1724742630000|2024-08-27 07:10:30|13395.8|13391.8|13394.2|13390.2|13395.8|13391.8|13394.2|13390.2|0
1724742640000|2024-08-27 07:10:40|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|83
1724742650000|2024-08-27 07:10:50|||||||||36
1724742660000|2024-08-27 07:11:00|13392.6|13388.6|13392.6|13388.6|13394.2|13390.2|13392.6|13388.6|2
1724742670000|2024-08-27 07:11:10|13394.2|13390.2|13394.2|13390.2|13395.8|13391.8|13394.2|13390.2|2
1724742680000|2024-08-27 07:11:20|13391.1|13387.1|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|9
1724742710000|2024-08-27 07:11:50|||||||||43
1724742730000|2024-08-27 07:12:10|||||||||92
1724742740000|2024-08-27 07:12:20|||||||||12
1724742770000|2024-08-27 07:12:50|||||||||1
1724742780000|2024-08-27 07:13:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|8
1724742790000|2024-08-27 07:13:10|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|2
1724742810000|2024-08-27 07:13:30|||||||||1
1724742850000|2024-08-27 07:14:10|||||||||2
1724742860000|2024-08-27 07:14:20|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|4
1724742870000|2024-08-27 07:14:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|3
1724742890000|2024-08-27 07:14:50|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|32
1724742900000|2024-08-27 07:15:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|2
1724742910000|2024-08-27 07:15:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|6
1724742920000|2024-08-27 07:15:20|13395.8|13391.8|13395.8|13391.8|13397.3|13393.3|13395.8|13391.8|1
1724742930000|2024-08-27 07:15:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1724742940000|2024-08-27 07:15:40|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|2
1724742950000|2024-08-27 07:15:50|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|2
1724742960000|2024-08-27 07:16:00|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|53
1724742970000|2024-08-27 07:16:10|||||||||1
1724742980000|2024-08-27 07:16:20|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|151
1724742990000|2024-08-27 07:16:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|1
1724743000000|2024-08-27 07:16:40|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|30
1724743010000|2024-08-27 07:16:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|3
1724743020000|2024-08-27 07:17:00|13398.9|13394.9|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|0
1724743030000|2024-08-27 07:17:10|13398.9|13394.9|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|2
1724743050000|2024-08-27 07:17:30|||||||||1
1724743060000|2024-08-27 07:17:40|||||||||1
1724743080000|2024-08-27 07:18:00|||||||||3
1724743090000|2024-08-27 07:18:10|||||||||5
1724743100000|2024-08-27 07:18:20|||||||||5
1724743110000|2024-08-27 07:18:30|||||||||4
1724743120000|2024-08-27 07:18:40|||||||||2
1724743130000|2024-08-27 07:18:50|||||||||193
1724743140000|2024-08-27 07:19:00|||||||||8
1724743150000|2024-08-27 07:19:10|||||||||5
1724743160000|2024-08-27 07:19:20|||||||||3
1724743170000|2024-08-27 07:19:30|||||||||7
1724743180000|2024-08-27 07:19:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|9
1724743190000|2024-08-27 07:19:50|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|223
1724743200000|2024-08-27 07:20:00|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|86
1724743210000|2024-08-27 07:20:10|||||||||3
1724743220000|2024-08-27 07:20:20|||||||||20
1724743230000|2024-08-27 07:20:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|7
1724743240000|2024-08-27 07:20:40|||||||||2
1724743250000|2024-08-27 07:20:50|||||||||17
1724743270000|2024-08-27 07:21:10|||||||||8
1724743280000|2024-08-27 07:21:20|||||||||2
1724743300000|2024-08-27 07:21:40|||||||||2
1724743320000|2024-08-27 07:22:00|||||||||2
1724743330000|2024-08-27 07:22:10|||||||||1
1724743340000|2024-08-27 07:22:20|||||||||14
1724743350000|2024-08-27 07:22:30|||||||||1
1724743360000|2024-08-27 07:22:40|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|17
1724743370000|2024-08-27 07:22:50|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13391.1|13387.1|5
1724743380000|2024-08-27 07:23:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1724743390000|2024-08-27 07:23:10|||||||||1
1724743400000|2024-08-27 07:23:20|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|1
1724743410000|2024-08-27 07:23:30|13394.2|13390.2|13392.6|13388.6|13394.2|13390.2|13392.6|13388.6|0
1724743420000|2024-08-27 07:23:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1724743430000|2024-08-27 07:23:50|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|2
1724743450000|2024-08-27 07:24:10|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|4
1724743460000|2024-08-27 07:24:20|13392.6|13388.6|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|2
1724743470000|2024-08-27 07:24:30|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|6
1724743480000|2024-08-27 07:24:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1724743490000|2024-08-27 07:24:50|||||||||3
1724743500000|2024-08-27 07:25:00|||||||||83
1724743510000|2024-08-27 07:25:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|25
1724743520000|2024-08-27 07:25:20|||||||||1
1724743570000|2024-08-27 07:26:10|||||||||1
1724743580000|2024-08-27 07:26:20|||||||||24
1724743600000|2024-08-27 07:26:40|||||||||7
1724743620000|2024-08-27 07:27:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|200
1724743630000|2024-08-27 07:27:10|||||||||8
1724743640000|2024-08-27 07:27:20|||||||||3
1724743690000|2024-08-27 07:28:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|74
1724743700000|2024-08-27 07:28:20|13391.1|13387.1|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|63
1724743710000|2024-08-27 07:28:30|13392.6|13388.6|13392.6|13388.6|13394.2|13390.2|13391.1|13387.1|4
1724743720000|2024-08-27 07:28:40|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|1
1724743730000|2024-08-27 07:28:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|2
1724743740000|2024-08-27 07:29:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|85
1724743750000|2024-08-27 07:29:10|||||||||1
1724743760000|2024-08-27 07:29:20|13395.8|13391.8|13395.8|13391.8|13397.3|13393.3|13394.2|13390.2|43
1724743770000|2024-08-27 07:29:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1724743780000|2024-08-27 07:29:40|||||||||26
1724743790000|2024-08-27 07:29:50|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|4
1724743810000|2024-08-27 07:30:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|6
1724743820000|2024-08-27 07:30:20|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|9
1724743830000|2024-08-27 07:30:30|13398.9|13394.9|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|34
1724743870000|2024-08-27 07:31:10|||||||||33
1724743880000|2024-08-27 07:31:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|8
1724743910000|2024-08-27 07:31:50|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|85
1724743920000|2024-08-27 07:32:00|||||||||124
1724743930000|2024-08-27 07:32:10|||||||||66
1724743940000|2024-08-27 07:32:20|||||||||5
1724743970000|2024-08-27 07:32:50|||||||||6
1724743990000|2024-08-27 07:33:10|||||||||1
1724744020000|2024-08-27 07:33:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13
1724744040000|2024-08-27 07:34:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|33
1724744050000|2024-08-27 07:34:10|||||||||2
1724744070000|2024-08-27 07:34:30|||||||||1
1724744080000|2024-08-27 07:34:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|17
1724744100000|2024-08-27 07:35:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|5
1724744110000|2024-08-27 07:35:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|4
1724744150000|2024-08-27 07:35:50|||||||||738
1724744160000|2024-08-27 07:36:00|||||||||5
1724744170000|2024-08-27 07:36:10|||||||||6
1724744180000|2024-08-27 07:36:20|||||||||423
1724744190000|2024-08-27 07:36:30|||||||||38
1724744210000|2024-08-27 07:36:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|2
1724744220000|2024-08-27 07:37:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|41
1724744230000|2024-08-27 07:37:10|||||||||1
1724744260000|2024-08-27 07:37:40|||||||||5
1724744270000|2024-08-27 07:37:50|||||||||231
1724744290000|2024-08-27 07:38:10|||||||||817
1724744320000|2024-08-27 07:38:40|||||||||1
1724744330000|2024-08-27 07:38:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|61
1724744340000|2024-08-27 07:39:00|||||||||5
1724744350000|2024-08-27 07:39:10|||||||||9
1724744360000|2024-08-27 07:39:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|20
1724744370000|2024-08-27 07:39:30|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|9
1724744380000|2024-08-27 07:39:40|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|38
1724744390000|2024-08-27 07:39:50|13386.4|13382.4|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|2
1724744400000|2024-08-27 07:40:00|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|0
1724744410000|2024-08-27 07:40:10|||||||||1
1724744420000|2024-08-27 07:40:20|13386.4|13382.4|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|1
1724744430000|2024-08-27 07:40:30|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|2
1724744440000|2024-08-27 07:40:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|0
1724744450000|2024-08-27 07:40:50|||||||||15
1724744460000|2024-08-27 07:41:00|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|452
1724744470000|2024-08-27 07:41:10|||||||||320
1724744500000|2024-08-27 07:41:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|10
1724744510000|2024-08-27 07:41:50|||||||||3
1724744530000|2024-08-27 07:42:10|||||||||1
1724744560000|2024-08-27 07:42:40|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|76
1724744590000|2024-08-27 07:43:10|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|5
1724744600000|2024-08-27 07:43:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|2
1724744610000|2024-08-27 07:43:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|2
1724744620000|2024-08-27 07:43:40|||||||||1
1724744630000|2024-08-27 07:43:50|||||||||1
1724744650000|2024-08-27 07:44:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|86
1724744660000|2024-08-27 07:44:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13
1724744670000|2024-08-27 07:44:30|13394.2|13390.2|13394.2|13390.2|13395.8|13391.8|13394.2|13390.2|13
1724744680000|2024-08-27 07:44:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|1
1724744690000|2024-08-27 07:44:50|||||||||3
1724744700000|2024-08-27 07:45:00|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|4
1724744710000|2024-08-27 07:45:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|63
1724744720000|2024-08-27 07:45:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|4
1724744730000|2024-08-27 07:45:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|29
1724744750000|2024-08-27 07:45:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|39
1724744760000|2024-08-27 07:46:00|||||||||1
1724744770000|2024-08-27 07:46:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|4
1724744780000|2024-08-27 07:46:20|||||||||12
1724744790000|2024-08-27 07:46:30|||||||||2
1724744800000|2024-08-27 07:46:40|13395.8|13391.8|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|179
1724744810000|2024-08-27 07:46:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|1
1724744820000|2024-08-27 07:47:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|35
1724744830000|2024-08-27 07:47:10|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|0
1724744840000|2024-08-27 07:47:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|1
1724744860000|2024-08-27 07:47:40|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|0
1724744880000|2024-08-27 07:48:00|||||||||160
1724744890000|2024-08-27 07:48:10|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|4
1724744900000|2024-08-27 07:48:20|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|2
1724744920000|2024-08-27 07:48:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|205
1724744930000|2024-08-27 07:48:50|13398.9|13394.9|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|18
1724744940000|2024-08-27 07:49:00|||||||||2
1724744960000|2024-08-27 07:49:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|208
1724744970000|2024-08-27 07:49:30|||||||||1
1724744980000|2024-08-27 07:49:40|||||||||3
1724745000000|2024-08-27 07:50:00|||||||||2
1724745020000|2024-08-27 07:50:20|||||||||1
1724745040000|2024-08-27 07:50:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|204
1724745050000|2024-08-27 07:50:50|||||||||25
1724745060000|2024-08-27 07:51:00|||||||||23
1724745080000|2024-08-27 07:51:20|||||||||5
1724745090000|2024-08-27 07:51:30|||||||||2
1724745110000|2024-08-27 07:51:50|||||||||59
1724745120000|2024-08-27 07:52:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|116
1724745130000|2024-08-27 07:52:10|||||||||85
1724745140000|2024-08-27 07:52:20|||||||||6
1724745150000|2024-08-27 07:52:30|||||||||16
1724745170000|2024-08-27 07:52:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|27
1724745180000|2024-08-27 07:53:00|||||||||5
1724745190000|2024-08-27 07:53:10|||||||||4
1724745200000|2024-08-27 07:53:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|16
1724745210000|2024-08-27 07:53:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|9
1724745220000|2024-08-27 07:53:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|90
1724745230000|2024-08-27 07:53:50|||||||||1
1724745240000|2024-08-27 07:54:00|||||||||1
1724745250000|2024-08-27 07:54:10|||||||||471
1724745260000|2024-08-27 07:54:20|||||||||47
1724745270000|2024-08-27 07:54:30|||||||||1
1724745290000|2024-08-27 07:54:50|||||||||52
1724745300000|2024-08-27 07:55:00|13411.4|13407.4|13411.4|13407.4|13412.9|13408.9|13409.8|13405.8|54
1724745310000|2024-08-27 07:55:10|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|2
1724745320000|2024-08-27 07:55:20|13411.4|13407.4|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|3
1724745330000|2024-08-27 07:55:30|13412.9|13408.9|13411.4|13407.4|13412.9|13408.9|13411.4|13407.4|3
1724745340000|2024-08-27 07:55:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|0
1724745350000|2024-08-27 07:55:50|13411.4|13407.4|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|52
1724745360000|2024-08-27 07:56:00|||||||||2
1724745370000|2024-08-27 07:56:10|||||||||27
1724745390000|2024-08-27 07:56:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|72
1724745400000|2024-08-27 07:56:40|13409.8|13405.8|13408.3|13404.3|13409.8|13405.8|13406.7|13402.7|8
1724745410000|2024-08-27 07:56:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|0
1724745420000|2024-08-27 07:57:00|13406.7|13402.7|13408.3|13404.3|13408.3|13404.3|13406.7|13402.7|123
1724745430000|2024-08-27 07:57:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|18
1724745440000|2024-08-27 07:57:20|13406.7|13402.7|13408.3|13404.3|13408.3|13404.3|13406.7|13402.7|10
1724745450000|2024-08-27 07:57:30|13406.7|13402.7|13408.3|13404.3|13409.8|13405.8|13406.7|13402.7|4
1724745460000|2024-08-27 07:57:40|13406.7|13402.7|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|11
1724745470000|2024-08-27 07:57:50|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|2
1724745480000|2024-08-27 07:58:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|1
1724745490000|2024-08-27 07:58:10|||||||||31
1724745500000|2024-08-27 07:58:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|18
1724745520000|2024-08-27 07:58:40|||||||||3
1724745530000|2024-08-27 07:58:50|||||||||1
1724745540000|2024-08-27 07:59:00|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|8
1724745550000|2024-08-27 07:59:10|||||||||2
1724745570000|2024-08-27 07:59:30|||||||||1
1724745580000|2024-08-27 07:59:40|||||||||1
1724745590000|2024-08-27 07:59:50|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|10
1724745600000|2024-08-27 08:00:00|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|8
1724745610000|2024-08-27 08:00:10|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|17
1724745620000|2024-08-27 08:00:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|1
1724745640000|2024-08-27 08:00:40|||||||||1
1724745650000|2024-08-27 08:00:50|||||||||2
1724745660000|2024-08-27 08:01:00|||||||||49
1724745680000|2024-08-27 08:01:20|||||||||21
1724745690000|2024-08-27 08:01:30|||||||||53
1724745700000|2024-08-27 08:01:40|||||||||26
1724745720000|2024-08-27 08:02:00|13400.4|13396.4|13398.9|13394.9|13400.4|13396.4|13397.3|13393.3|46
1724745730000|2024-08-27 08:02:10|13400.4|13396.4|13398.9|13394.9|13400.4|13396.4|13398.9|13394.9|1
1724745740000|2024-08-27 08:02:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|1
1724745750000|2024-08-27 08:02:30|||||||||3
1724745760000|2024-08-27 08:02:40|||||||||2
1724745770000|2024-08-27 08:02:50|||||||||1
1724745780000|2024-08-27 08:03:00|||||||||3
1724745790000|2024-08-27 08:03:10|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|4
1724745800000|2024-08-27 08:03:20|||||||||1
1724745810000|2024-08-27 08:03:30|||||||||2
1724745820000|2024-08-27 08:03:40|13395.8|13391.8|13395.8|13391.8|13397.3|13393.3|13394.2|13390.2|2
1724745830000|2024-08-27 08:03:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|15
1724745840000|2024-08-27 08:04:00|||||||||1
1724745850000|2024-08-27 08:04:10|||||||||11
1724745860000|2024-08-27 08:04:20|||||||||2
1724745880000|2024-08-27 08:04:40|||||||||1
1724745890000|2024-08-27 08:04:50|||||||||74
1724745900000|2024-08-27 08:05:00|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|27
1724745910000|2024-08-27 08:05:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|722
1724745930000|2024-08-27 08:05:30|||||||||11
1724745950000|2024-08-27 08:05:50|||||||||3
1724745960000|2024-08-27 08:06:00|||||||||16
1724745980000|2024-08-27 08:06:20|||||||||163
1724745990000|2024-08-27 08:06:30|||||||||1
1724746000000|2024-08-27 08:06:40|||||||||1
1724746020000|2024-08-27 08:07:00|||||||||142
1724746030000|2024-08-27 08:07:10|||||||||1
1724746040000|2024-08-27 08:07:20|||||||||1
1724746050000|2024-08-27 08:07:30|||||||||55
1724746060000|2024-08-27 08:07:40|||||||||128
1724746070000|2024-08-27 08:07:50|||||||||28
1724746080000|2024-08-27 08:08:00|||||||||88
1724746090000|2024-08-27 08:08:10|||||||||67
1724746100000|2024-08-27 08:08:20|||||||||1
1724746110000|2024-08-27 08:08:30|13395.8|13391.8|13394.2|13390.2|13395.8|13391.8|13394.2|13390.2|2
1724746120000|2024-08-27 08:08:40|13395.8|13391.8|13394.2|13390.2|13395.8|13391.8|13394.2|13390.2|0
1724746140000|2024-08-27 08:09:00|||||||||1
1724746160000|2024-08-27 08:09:20|||||||||2
1724746180000|2024-08-27 08:09:40|||||||||4
1724746190000|2024-08-27 08:09:50|||||||||1
1724746200000|2024-08-27 08:10:00|||||||||2
1724746240000|2024-08-27 08:10:40|||||||||1
1724746270000|2024-08-27 08:11:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|4
1724746280000|2024-08-27 08:11:20|||||||||17
1724746300000|2024-08-27 08:11:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|9
1724746310000|2024-08-27 08:11:50|||||||||1
1724746320000|2024-08-27 08:12:00|||||||||105
1724746330000|2024-08-27 08:12:10|||||||||2
1724746340000|2024-08-27 08:12:20|||||||||1
1724746360000|2024-08-27 08:12:40|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|30
1724746370000|2024-08-27 08:12:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|5
1724746380000|2024-08-27 08:13:00|||||||||171
1724746390000|2024-08-27 08:13:10|||||||||428
1724746400000|2024-08-27 08:13:20|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|1078
1724746410000|2024-08-27 08:13:30|||||||||582
1724746450000|2024-08-27 08:14:10|||||||||66
1724746460000|2024-08-27 08:14:20|||||||||13
1724746470000|2024-08-27 08:14:30|||||||||1
1724746480000|2024-08-27 08:14:40|||||||||1
1724746490000|2024-08-27 08:14:50|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|994
1724746500000|2024-08-27 08:15:00|13389.5|13385.5|13389.5|13385.5|13391.1|13387.1|13389.5|13385.5|0
1724746510000|2024-08-27 08:15:10|13387.9|13383.9|13389.5|13385.5|13389.5|13385.5|13387.9|13383.9|74
1724746520000|2024-08-27 08:15:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|2
1724746530000|2024-08-27 08:15:30|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|12
1724746560000|2024-08-27 08:16:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|31
1724746570000|2024-08-27 08:16:10|||||||||280
1724746580000|2024-08-27 08:16:20|||||||||17
1724746590000|2024-08-27 08:16:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|354
1724746610000|2024-08-27 08:16:50|||||||||70
1724746620000|2024-08-27 08:17:00|||||||||577
1724746630000|2024-08-27 08:17:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|7
1724746640000|2024-08-27 08:17:20|||||||||3
1724746650000|2024-08-27 08:17:30|13384.8|13380.8|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|33
1724746660000|2024-08-27 08:17:40|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|6
1724746680000|2024-08-27 08:18:00|||||||||1
1724746690000|2024-08-27 08:18:10|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13384.8|13380.8|2
1724746700000|2024-08-27 08:18:20|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|9
1724746710000|2024-08-27 08:18:30|||||||||101
1724746730000|2024-08-27 08:18:50|||||||||53
1724746750000|2024-08-27 08:19:10|||||||||195
1724746770000|2024-08-27 08:19:30|||||||||3
1724746800000|2024-08-27 08:20:00|||||||||23
1724746820000|2024-08-27 08:20:20|13383.3|13379.3|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|203
1724746830000|2024-08-27 08:20:30|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|2
1724746840000|2024-08-27 08:20:40|||||||||94
1724746850000|2024-08-27 08:20:50|||||||||70
1724746880000|2024-08-27 08:21:20|||||||||2
1724746890000|2024-08-27 08:21:30|13381.7|13377.7|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|4
1724746900000|2024-08-27 08:21:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|3
1724746910000|2024-08-27 08:21:50|||||||||15
1724746920000|2024-08-27 08:22:00|||||||||16
1724746940000|2024-08-27 08:22:20|||||||||34
1724746950000|2024-08-27 08:22:30|||||||||1
1724746960000|2024-08-27 08:22:40|||||||||1
1724746970000|2024-08-27 08:22:50|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|27
1724746990000|2024-08-27 08:23:10|13381.7|13377.7|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|24
1724747010000|2024-08-27 08:23:30|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|0
1724747030000|2024-08-27 08:23:50|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|1
1724747040000|2024-08-27 08:24:00|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|2
1724747060000|2024-08-27 08:24:20|||||||||1
1724747080000|2024-08-27 08:24:40|||||||||1
1724747090000|2024-08-27 08:24:50|||||||||1
1724747100000|2024-08-27 08:25:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|43
1724747110000|2024-08-27 08:25:10|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|68
1724747120000|2024-08-27 08:25:20|||||||||1
1724747140000|2024-08-27 08:25:40|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|29
1724747150000|2024-08-27 08:25:50|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|33
1724747160000|2024-08-27 08:26:00|||||||||1
1724747200000|2024-08-27 08:26:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|65
1724747210000|2024-08-27 08:26:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|18
1724747220000|2024-08-27 08:27:00|||||||||1
1724747230000|2024-08-27 08:27:10|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|39
1724747260000|2024-08-27 08:27:40|||||||||1
1724747270000|2024-08-27 08:27:50|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|2
1724747280000|2024-08-27 08:28:00|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|206
1724747290000|2024-08-27 08:28:10|||||||||1
1724747300000|2024-08-27 08:28:20|13384.8|13380.8|13383.3|13379.3|13384.8|13380.8|13381.7|13377.7|1
1724747310000|2024-08-27 08:28:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1724747340000|2024-08-27 08:29:00|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|2
1724747350000|2024-08-27 08:29:10|13380.1|13376.1|13375.4|13371.4|13380.1|13376.1|13375.4|13371.4|220
1724747360000|2024-08-27 08:29:20|13377|13373|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|67
1724747370000|2024-08-27 08:29:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|45
1724747380000|2024-08-27 08:29:40|||||||||3
1724747390000|2024-08-27 08:29:50|||||||||1
1724747400000|2024-08-27 08:30:00|||||||||25
1724747410000|2024-08-27 08:30:10|||||||||15
1724747420000|2024-08-27 08:30:20|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|19
1724747430000|2024-08-27 08:30:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|1
1724747450000|2024-08-27 08:30:50|13375.4|13371.4|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|21
1724747460000|2024-08-27 08:31:00|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|15
1724747480000|2024-08-27 08:31:20|||||||||1
1724747500000|2024-08-27 08:31:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|3
1724747510000|2024-08-27 08:31:50|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|21
1724747520000|2024-08-27 08:32:00|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|0
1724747530000|2024-08-27 08:32:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|72
1724747540000|2024-08-27 08:32:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|64
1724747550000|2024-08-27 08:32:30|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|11
1724747560000|2024-08-27 08:32:40|13377|13373|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|2
1724747580000|2024-08-27 08:33:00|||||||||181
1724747600000|2024-08-27 08:33:20|||||||||50
1724747610000|2024-08-27 08:33:30|||||||||1
1724747650000|2024-08-27 08:34:10|13373.9|13369.9|13375.4|13371.4|13377|13373|13373.9|13369.9|127
1724747660000|2024-08-27 08:34:20|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|2
1724747670000|2024-08-27 08:34:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1724747680000|2024-08-27 08:34:40|||||||||1054
1724747690000|2024-08-27 08:34:50|||||||||147
1724747700000|2024-08-27 08:35:00|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|30
1724747710000|2024-08-27 08:35:10|||||||||6
1724747740000|2024-08-27 08:35:40|||||||||1
1724747750000|2024-08-27 08:35:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|4
1724747760000|2024-08-27 08:36:00|||||||||1
1724747780000|2024-08-27 08:36:20|||||||||9
1724747790000|2024-08-27 08:36:30|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|6
1724747800000|2024-08-27 08:36:40|13369.2|13365.2|13370.8|13366.8|13370.8|13366.8|13369.2|13365.2|15
1724747810000|2024-08-27 08:36:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|3
1724747820000|2024-08-27 08:37:00|||||||||224
1724747830000|2024-08-27 08:37:10|||||||||1
1724747840000|2024-08-27 08:37:20|||||||||5
1724747860000|2024-08-27 08:37:40|||||||||5
1724747870000|2024-08-27 08:37:50|||||||||1
1724747880000|2024-08-27 08:38:00|||||||||1
1724747890000|2024-08-27 08:38:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|4
1724747910000|2024-08-27 08:38:30|13369.2|13365.2|13367.6|13363.6|13369.2|13365.2|13367.6|13363.6|2
1724747920000|2024-08-27 08:38:40|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|0
1724747940000|2024-08-27 08:39:00|||||||||1
1724747950000|2024-08-27 08:39:10|||||||||141
1724747960000|2024-08-27 08:39:20|||||||||1
1724747970000|2024-08-27 08:39:30|||||||||7
1724747980000|2024-08-27 08:39:40|||||||||1
1724748000000|2024-08-27 08:40:00|||||||||2
1724748070000|2024-08-27 08:41:10|||||||||20
1724748080000|2024-08-27 08:41:20|13362.9|13358.9|13364.5|13360.5|13364.5|13360.5|13362.9|13358.9|101
1724748090000|2024-08-27 08:41:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|1
1724748100000|2024-08-27 08:41:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|1
1724748120000|2024-08-27 08:42:00|||||||||2
1724748130000|2024-08-27 08:42:10|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|5
1724748140000|2024-08-27 08:42:20|13362.9|13358.9|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|1
1724748200000|2024-08-27 08:43:20|||||||||1
1724748210000|2024-08-27 08:43:30|||||||||1
1724748250000|2024-08-27 08:44:10|||||||||22
1724748260000|2024-08-27 08:44:20|||||||||4
1724748270000|2024-08-27 08:44:30|||||||||8
1724748280000|2024-08-27 08:44:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|39
1724748300000|2024-08-27 08:45:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|4
1724748310000|2024-08-27 08:45:10|||||||||1
1724748330000|2024-08-27 08:45:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|2
1724748340000|2024-08-27 08:45:40|||||||||2
1724748350000|2024-08-27 08:45:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|4
1724748370000|2024-08-27 08:46:10|||||||||2
1724748380000|2024-08-27 08:46:20|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|14
1724748390000|2024-08-27 08:46:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1724748400000|2024-08-27 08:46:40|13362.9|13358.9|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|987
1724748410000|2024-08-27 08:46:50|||||||||1
1724748420000|2024-08-27 08:47:00|||||||||1
1724748430000|2024-08-27 08:47:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|20
1724748450000|2024-08-27 08:47:30|||||||||21
1724748460000|2024-08-27 08:47:40|||||||||8
1724748470000|2024-08-27 08:47:50|||||||||1
1724748490000|2024-08-27 08:48:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|5
1724748520000|2024-08-27 08:48:40|||||||||1
1724748540000|2024-08-27 08:49:00|||||||||1
1724748560000|2024-08-27 08:49:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|49
1724748570000|2024-08-27 08:49:30|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|6
1724748580000|2024-08-27 08:49:40|13361.4|13357.4|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|17
1724748600000|2024-08-27 08:50:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|2
1724748610000|2024-08-27 08:50:10|||||||||3
1724748650000|2024-08-27 08:50:50|||||||||3
1724748660000|2024-08-27 08:51:00|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|28
1724748670000|2024-08-27 08:51:10|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|35
1724748680000|2024-08-27 08:51:20|13364.5|13360.5|13364.5|13360.5|13366.1|13362.1|13362.9|13358.9|2
1724748700000|2024-08-27 08:51:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|2
1724748720000|2024-08-27 08:52:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|27
1724748730000|2024-08-27 08:52:10|||||||||17
1724748740000|2024-08-27 08:52:20|||||||||2
1724748750000|2024-08-27 08:52:30|||||||||6
1724748760000|2024-08-27 08:52:40|13369.2|13365.2|13367.6|13363.6|13369.2|13365.2|13367.6|13363.6|10
1724748770000|2024-08-27 08:52:50|13366.1|13362.1|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|0
1724748780000|2024-08-27 08:53:00|13369.2|13365.2|13367.6|13363.6|13369.2|13365.2|13366.1|13362.1|1
1724748790000|2024-08-27 08:53:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1724748810000|2024-08-27 08:53:30|||||||||5
1724748830000|2024-08-27 08:53:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|1
1724748840000|2024-08-27 08:54:00|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|1
1724748850000|2024-08-27 08:54:10|||||||||31
1724748860000|2024-08-27 08:54:20|||||||||20
1724748870000|2024-08-27 08:54:30|13366.1|13362.1|13367.6|13363.6|13367.6|13363.6|13366.1|13362.1|3
1724748880000|2024-08-27 08:54:40|13366.1|13362.1|13367.6|13363.6|13367.6|13363.6|13366.1|13362.1|1
1724748890000|2024-08-27 08:54:50|||||||||14
1724748900000|2024-08-27 08:55:00|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|7
1724748910000|2024-08-27 08:55:10|||||||||114
1724748920000|2024-08-27 08:55:20|||||||||1
1724748950000|2024-08-27 08:55:50|||||||||12
1724748990000|2024-08-27 08:56:30|||||||||1
1724749010000|2024-08-27 08:56:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|85
1724749020000|2024-08-27 08:57:00|||||||||3
1724749050000|2024-08-27 08:57:30|||||||||11
1724749060000|2024-08-27 08:57:40|||||||||3
1724749080000|2024-08-27 08:58:00|||||||||26
1724749100000|2024-08-27 08:58:20|13367.6|13363.6|13367.6|13363.6|13369.2|13365.2|13367.6|13363.6|18
1724749110000|2024-08-27 08:58:30|13366.1|13362.1|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|0
1724749120000|2024-08-27 08:58:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|2
1724749130000|2024-08-27 08:58:50|||||||||1
1724749140000|2024-08-27 08:59:00|||||||||1
1724749150000|2024-08-27 08:59:10|||||||||1
1724749210000|2024-08-27 09:00:10|||||||||1
1724749220000|2024-08-27 09:00:20|||||||||1
1724749230000|2024-08-27 09:00:30|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|10
1724749280000|2024-08-27 09:01:20|||||||||1
1724749290000|2024-08-27 09:01:30|||||||||2
1724749320000|2024-08-27 09:02:00|||||||||1
1724749360000|2024-08-27 09:02:40|||||||||3
1724749370000|2024-08-27 09:02:50|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|2
1724749380000|2024-08-27 09:03:00|13372.3|13368.3|13370.8|13366.8|13372.3|13368.3|13370.8|13366.8|20
1724749390000|2024-08-27 09:03:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|2
1724749400000|2024-08-27 09:03:20|||||||||3
1724749410000|2024-08-27 09:03:30|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|1
1724749430000|2024-08-27 09:03:50|||||||||2
1724749450000|2024-08-27 09:04:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|11
1724749500000|2024-08-27 09:05:00|||||||||1
1724749530000|2024-08-27 09:05:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|2
1724749540000|2024-08-27 09:05:40|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|2
1724749570000|2024-08-27 09:06:10|||||||||1
1724749580000|2024-08-27 09:06:20|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|15
1724749600000|2024-08-27 09:06:40|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|0
1724749620000|2024-08-27 09:07:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|2
1724749630000|2024-08-27 09:07:10|||||||||1
1724749650000|2024-08-27 09:07:30|||||||||2
1724749690000|2024-08-27 09:08:10|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|1
1724749700000|2024-08-27 09:08:20|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|24
1724749720000|2024-08-27 09:08:40|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|27
1724749730000|2024-08-27 09:08:50|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|9
1724749740000|2024-08-27 09:09:00|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|27
1724749790000|2024-08-27 09:09:50|||||||||119
1724749820000|2024-08-27 09:10:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|8
1724749830000|2024-08-27 09:10:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|1
1724749840000|2024-08-27 09:10:40|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|2
1724749850000|2024-08-27 09:10:50|||||||||4
1724749860000|2024-08-27 09:11:00|||||||||2
1724749870000|2024-08-27 09:11:10|13369.2|13365.2|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|2
1724749890000|2024-08-27 09:11:30|||||||||196
1724749910000|2024-08-27 09:11:50|13366.1|13362.1|13367.6|13363.6|13369.2|13365.2|13366.1|13362.1|10
1724749920000|2024-08-27 09:12:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|25
1724749940000|2024-08-27 09:12:20|||||||||1
1724749950000|2024-08-27 09:12:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|16
1724749960000|2024-08-27 09:12:40|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|73
1724749970000|2024-08-27 09:12:50|||||||||161
1724749980000|2024-08-27 09:13:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|78
1724749990000|2024-08-27 09:13:10|||||||||1
1724750000000|2024-08-27 09:13:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|16
1724750010000|2024-08-27 09:13:30|13366.1|13362.1|13364.5|13360.5|13366.1|13362.1|13362.9|13358.9|103
1724750020000|2024-08-27 09:13:40|13362.9|13358.9|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|50
1724750030000|2024-08-27 09:13:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|11
1724750040000|2024-08-27 09:14:00|||||||||1
1724750060000|2024-08-27 09:14:20|||||||||1
1724750070000|2024-08-27 09:14:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|53
1724750090000|2024-08-27 09:14:50|||||||||3
1724750100000|2024-08-27 09:15:00|13359.8|13355.8|13361.4|13357.4|13362.9|13358.9|13359.8|13355.8|1
1724750110000|2024-08-27 09:15:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|1
1724750120000|2024-08-27 09:15:20|||||||||4
1724750140000|2024-08-27 09:15:40|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|17
1724750150000|2024-08-27 09:15:50|||||||||1
1724750160000|2024-08-27 09:16:00|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|11
1724750170000|2024-08-27 09:16:10|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|71
1724750180000|2024-08-27 09:16:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|57
1724750200000|2024-08-27 09:16:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|10
1724750210000|2024-08-27 09:16:50|||||||||240
1724750220000|2024-08-27 09:17:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13
1724750230000|2024-08-27 09:17:10|||||||||100
1724750240000|2024-08-27 09:17:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|35
1724750250000|2024-08-27 09:17:30|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|104
1724750260000|2024-08-27 09:17:40|||||||||126
1724750270000|2024-08-27 09:17:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|61
1724750280000|2024-08-27 09:18:00|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|43
1724750290000|2024-08-27 09:18:10|||||||||101
1724750310000|2024-08-27 09:18:30|||||||||30
1724750320000|2024-08-27 09:18:40|||||||||87
1724750330000|2024-08-27 09:18:50|||||||||73
1724750340000|2024-08-27 09:19:00|||||||||2
1724750350000|2024-08-27 09:19:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|10
1724750380000|2024-08-27 09:19:40|||||||||8
1724750390000|2024-08-27 09:19:50|||||||||31
1724750400000|2024-08-27 09:20:00|||||||||6
1724750410000|2024-08-27 09:20:10|||||||||1
1724750420000|2024-08-27 09:20:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|28
1724750430000|2024-08-27 09:20:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|87
1724750440000|2024-08-27 09:20:40|||||||||43
1724750450000|2024-08-27 09:20:50|||||||||1
1724750460000|2024-08-27 09:21:00|||||||||28
1724750470000|2024-08-27 09:21:10|||||||||49
1724750540000|2024-08-27 09:22:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|57
1724750550000|2024-08-27 09:22:30|||||||||1
1724750560000|2024-08-27 09:22:40|||||||||1
1724750580000|2024-08-27 09:23:00|||||||||41
1724750590000|2024-08-27 09:23:10|||||||||1
1724750600000|2024-08-27 09:23:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|512
1724750630000|2024-08-27 09:23:50|||||||||17
1724750670000|2024-08-27 09:24:30|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|8
1724750680000|2024-08-27 09:24:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|0
1724750690000|2024-08-27 09:24:50|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|23
1724750700000|2024-08-27 09:25:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|0
1724750710000|2024-08-27 09:25:10|||||||||42
1724750720000|2024-08-27 09:25:20|||||||||31
1724750730000|2024-08-27 09:25:30|||||||||1
1724750750000|2024-08-27 09:25:50|||||||||748
1724750760000|2024-08-27 09:26:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|15
1724750770000|2024-08-27 09:26:10|||||||||3
1724750780000|2024-08-27 09:26:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|52
1724750790000|2024-08-27 09:26:30|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|64
1724750800000|2024-08-27 09:26:40|||||||||2
1724750810000|2024-08-27 09:26:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|55
1724750820000|2024-08-27 09:27:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|9
1724750830000|2024-08-27 09:27:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|27
1724750840000|2024-08-27 09:27:20|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|22
1724750860000|2024-08-27 09:27:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|44
1724750870000|2024-08-27 09:27:50|||||||||241
1724750880000|2024-08-27 09:28:00|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|20
1724750890000|2024-08-27 09:28:10|||||||||1
1724750900000|2024-08-27 09:28:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|1
1724750930000|2024-08-27 09:28:50|13350.4|13346.4|13352|13348|13353.6|13349.6|13350.4|13346.4|5
1724750940000|2024-08-27 09:29:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|3
1724750950000|2024-08-27 09:29:10|||||||||297
1724750960000|2024-08-27 09:29:20|||||||||8
1724750970000|2024-08-27 09:29:30|||||||||2
1724750980000|2024-08-27 09:29:40|||||||||1
1724750990000|2024-08-27 09:29:50|||||||||85
1724751020000|2024-08-27 09:30:20|||||||||1
1724751040000|2024-08-27 09:30:40|||||||||3
1724751060000|2024-08-27 09:31:00|||||||||1
1724751090000|2024-08-27 09:31:30|||||||||8
1724751100000|2024-08-27 09:31:40|||||||||55
1724751110000|2024-08-27 09:31:50|||||||||35
1724751130000|2024-08-27 09:32:10|13350.4|13346.4|13352|13348|13352|13348|13350.4|13346.4|10
1724751140000|2024-08-27 09:32:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|29
1724751150000|2024-08-27 09:32:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|1
1724751160000|2024-08-27 09:32:40|||||||||1
1724751200000|2024-08-27 09:33:20|||||||||231
1724751210000|2024-08-27 09:33:30|||||||||7
1724751220000|2024-08-27 09:33:40|||||||||1
1724751230000|2024-08-27 09:33:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|4
1724751240000|2024-08-27 09:34:00|||||||||30
1724751250000|2024-08-27 09:34:10|||||||||2
1724751310000|2024-08-27 09:35:10|||||||||1
1724751330000|2024-08-27 09:35:30|||||||||7
1724751340000|2024-08-27 09:35:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|10
1724751370000|2024-08-27 09:36:10|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|16
1724751390000|2024-08-27 09:36:30|||||||||34
1724751410000|2024-08-27 09:36:50|||||||||6
1724751450000|2024-08-27 09:37:30|||||||||365
1724751460000|2024-08-27 09:37:40|||||||||22
1724751480000|2024-08-27 09:38:00|||||||||8
1724751490000|2024-08-27 09:38:10|||||||||3
1724751500000|2024-08-27 09:38:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|7
1724751510000|2024-08-27 09:38:30|13352|13348|13352|13348|13353.6|13349.6|13350.4|13346.4|1
1724751520000|2024-08-27 09:38:40|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|1637
1724751540000|2024-08-27 09:39:00|||||||||99
1724751550000|2024-08-27 09:39:10|||||||||234
1724751570000|2024-08-27 09:39:30|||||||||131
1724751580000|2024-08-27 09:39:40|||||||||13
1724751600000|2024-08-27 09:40:00|||||||||1
1724751640000|2024-08-27 09:40:40|||||||||6
1724751660000|2024-08-27 09:41:00|||||||||2
1724751680000|2024-08-27 09:41:20|||||||||1
1724751700000|2024-08-27 09:41:40|||||||||71
1724751720000|2024-08-27 09:42:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|4
1724751730000|2024-08-27 09:42:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|31
1724751740000|2024-08-27 09:42:20|||||||||1
1724751790000|2024-08-27 09:43:10|||||||||254
1724751820000|2024-08-27 09:43:40|||||||||7
1724751830000|2024-08-27 09:43:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|12
1724751840000|2024-08-27 09:44:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|9
1724751850000|2024-08-27 09:44:10|13355.1|13351.1|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|0
1724751860000|2024-08-27 09:44:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|10
1724751870000|2024-08-27 09:44:30|||||||||42
1724751880000|2024-08-27 09:44:40|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13353.6|13349.6|0
1724751890000|2024-08-27 09:44:50|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|2
1724751900000|2024-08-27 09:45:00|13355.1|13351.1|13355.1|13351.1|13356.7|13352.7|13355.1|13351.1|6
1724751910000|2024-08-27 09:45:10|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|1
1724751920000|2024-08-27 09:45:20|||||||||3
1724751940000|2024-08-27 09:45:40|||||||||6
1724751960000|2024-08-27 09:46:00|||||||||600
1724751970000|2024-08-27 09:46:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|31
1724751980000|2024-08-27 09:46:20|||||||||1
1724751990000|2024-08-27 09:46:30|||||||||189
1724752010000|2024-08-27 09:46:50|||||||||44
1724752030000|2024-08-27 09:47:10|||||||||5
1724752070000|2024-08-27 09:47:50|||||||||8
1724752090000|2024-08-27 09:48:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|7
1724752140000|2024-08-27 09:49:00|||||||||2
1724752150000|2024-08-27 09:49:10|||||||||27
1724752160000|2024-08-27 09:49:20|||||||||9
1724752170000|2024-08-27 09:49:30|13352|13348|13352|13348|13352|13348|13352|13348|108
1724752180000|2024-08-27 09:49:40|13350.4|13346.4|13352|13348|13353.6|13349.6|13350.4|13346.4|32
1724752190000|2024-08-27 09:49:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|11
1724752200000|2024-08-27 09:50:00|13352|13348|13352|13348|13352|13348|13352|13348|84
1724752210000|2024-08-27 09:50:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|9
1724752220000|2024-08-27 09:50:20|13352|13348|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|0
1724752230000|2024-08-27 09:50:30|13353.6|13349.6|13352|13348|13353.6|13349.6|13352|13348|87
1724752240000|2024-08-27 09:50:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|0
1724752250000|2024-08-27 09:50:50|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|0
1724752280000|2024-08-27 09:51:20|||||||||3
1724752290000|2024-08-27 09:51:30|||||||||1
1724752300000|2024-08-27 09:51:40|||||||||135
1724752310000|2024-08-27 09:51:50|||||||||7
1724752320000|2024-08-27 09:52:00|||||||||3
1724752340000|2024-08-27 09:52:20|||||||||2
1724752350000|2024-08-27 09:52:30|||||||||1
1724752360000|2024-08-27 09:52:40|||||||||7
1724752370000|2024-08-27 09:52:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|14
1724752390000|2024-08-27 09:53:10|||||||||30
1724752410000|2024-08-27 09:53:30|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|1
1724752420000|2024-08-27 09:53:40|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|0
1724752430000|2024-08-27 09:53:50|||||||||7
1724752470000|2024-08-27 09:54:30|||||||||1
1724752490000|2024-08-27 09:54:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|9
1724752500000|2024-08-27 09:55:00|||||||||17
1724752510000|2024-08-27 09:55:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|5
1724752520000|2024-08-27 09:55:20|13352|13348|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|2
1724752530000|2024-08-27 09:55:30|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|1038
1724752540000|2024-08-27 09:55:40|||||||||56
1724752560000|2024-08-27 09:56:00|||||||||3
1724752600000|2024-08-27 09:56:40|||||||||3
1724752610000|2024-08-27 09:56:50|||||||||1
1724752630000|2024-08-27 09:57:10|||||||||2
1724752640000|2024-08-27 09:57:20|||||||||231
1724752650000|2024-08-27 09:57:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|91
1724752670000|2024-08-27 09:57:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|71
1724752680000|2024-08-27 09:58:00|||||||||639
1724752700000|2024-08-27 09:58:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|33
1724752720000|2024-08-27 09:58:40|||||||||1
1724752730000|2024-08-27 09:58:50|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|5
1724752740000|2024-08-27 09:59:00|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|0
1724752760000|2024-08-27 09:59:20|||||||||1
1724752770000|2024-08-27 09:59:30|||||||||10
1724752790000|2024-08-27 09:59:50|||||||||7
1724752810000|2024-08-27 10:00:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|19
1724752820000|2024-08-27 10:00:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|8
1724752840000|2024-08-27 10:00:40|||||||||295
1724752880000|2024-08-27 10:01:20|||||||||11
1724752900000|2024-08-27 10:01:40|||||||||2
1724752920000|2024-08-27 10:02:00|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|18
1724752930000|2024-08-27 10:02:10|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|3
1724752950000|2024-08-27 10:02:30|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|4
1724752980000|2024-08-27 10:03:00|||||||||4
1724752990000|2024-08-27 10:03:10|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|0
1724753000000|2024-08-27 10:03:20|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|0
1724753010000|2024-08-27 10:03:30|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|0
1724753030000|2024-08-27 10:03:50|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|0
1724753040000|2024-08-27 10:04:00|||||||||1
1724753050000|2024-08-27 10:04:10|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|1
1724753080000|2024-08-27 10:04:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|4
1724753090000|2024-08-27 10:04:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|38
1724753100000|2024-08-27 10:05:00|||||||||3
1724753120000|2024-08-27 10:05:20|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|1
1724753130000|2024-08-27 10:05:30|13352|13348|13352|13348|13352|13348|13352|13348|7
1724753140000|2024-08-27 10:05:40|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|1
1724753160000|2024-08-27 10:06:00|||||||||3
1724753170000|2024-08-27 10:06:10|||||||||4
1724753190000|2024-08-27 10:06:30|||||||||1
1724753200000|2024-08-27 10:06:40|||||||||14
1724753210000|2024-08-27 10:06:50|||||||||1
1724753220000|2024-08-27 10:07:00|||||||||2
1724753250000|2024-08-27 10:07:30|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|2
1724753260000|2024-08-27 10:07:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|91
1724753270000|2024-08-27 10:07:50|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|3
1724753280000|2024-08-27 10:08:00|13352|13348|13352|13348|13352|13348|13350.4|13346.4|0
1724753290000|2024-08-27 10:08:10|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|5
1724753300000|2024-08-27 10:08:20|13352|13348|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|12
1724753310000|2024-08-27 10:08:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|16
1724753320000|2024-08-27 10:08:40|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|0
1724753330000|2024-08-27 10:08:50|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|1
1724753340000|2024-08-27 10:09:00|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|2
1724753360000|2024-08-27 10:09:20|13352|13348|13352|13348|13353.6|13349.6|13352|13348|0
1724753370000|2024-08-27 10:09:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|586
1724753410000|2024-08-27 10:10:10|13356.7|13352.7|13355.1|13351.1|13356.7|13352.7|13355.1|13351.1|3
1724753420000|2024-08-27 10:10:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|0
1724753440000|2024-08-27 10:10:40|||||||||20
1724753450000|2024-08-27 10:10:50|||||||||8
1724753470000|2024-08-27 10:11:10|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|1
1724753480000|2024-08-27 10:11:20|||||||||1
1724753510000|2024-08-27 10:11:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|6
1724753540000|2024-08-27 10:12:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|20
1724753550000|2024-08-27 10:12:30|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|0
1724753560000|2024-08-27 10:12:40|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|1
1724753570000|2024-08-27 10:12:50|13352|13348|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|104
1724753590000|2024-08-27 10:13:10|||||||||2
1724753610000|2024-08-27 10:13:30|||||||||1
1724753620000|2024-08-27 10:13:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|3
1724753670000|2024-08-27 10:14:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|3
1724753720000|2024-08-27 10:15:20|||||||||1
1724753740000|2024-08-27 10:15:40|||||||||1
1724753750000|2024-08-27 10:15:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|2
1724753760000|2024-08-27 10:16:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|1
1724753770000|2024-08-27 10:16:10|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|11
1724753790000|2024-08-27 10:16:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|1
1724753800000|2024-08-27 10:16:40|13361.4|13357.4|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|4
1724753810000|2024-08-27 10:16:50|||||||||3
1724753820000|2024-08-27 10:17:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|4
1724753830000|2024-08-27 10:17:10|||||||||3
1724753860000|2024-08-27 10:17:40|||||||||1
1724753870000|2024-08-27 10:17:50|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13362.9|13358.9|9
1724753880000|2024-08-27 10:18:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1724753900000|2024-08-27 10:18:20|13359.8|13355.8|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|0
1724753910000|2024-08-27 10:18:30|||||||||226
1724753940000|2024-08-27 10:19:00|||||||||3
1724753950000|2024-08-27 10:19:10|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|0
1724753980000|2024-08-27 10:19:40|13358.3|13354.3|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|4
1724753990000|2024-08-27 10:19:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|6
1724754000000|2024-08-27 10:20:00|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|101
1724754010000|2024-08-27 10:20:10|||||||||1
1724754050000|2024-08-27 10:20:50|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|9
1724754060000|2024-08-27 10:21:00|||||||||1
1724754070000|2024-08-27 10:21:10|||||||||1
1724754090000|2024-08-27 10:21:30|||||||||1
1724754110000|2024-08-27 10:21:50|||||||||82
1724754130000|2024-08-27 10:22:10|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|3
1724754140000|2024-08-27 10:22:20|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|1
1724754170000|2024-08-27 10:22:50|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|3
1724754180000|2024-08-27 10:23:00|||||||||1
1724754190000|2024-08-27 10:23:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|5
1724754200000|2024-08-27 10:23:20|||||||||2
1724754220000|2024-08-27 10:23:40|||||||||1
1724754250000|2024-08-27 10:24:10|||||||||14
1724754260000|2024-08-27 10:24:20|||||||||3
1724754280000|2024-08-27 10:24:40|||||||||1
1724754290000|2024-08-27 10:24:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|2
1724754300000|2024-08-27 10:25:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|11
1724754330000|2024-08-27 10:25:30|13350.4|13346.4|13352|13348|13353.6|13349.6|13350.4|13346.4|11
1724754340000|2024-08-27 10:25:40|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|0
1724754350000|2024-08-27 10:25:50|||||||||3
1724754360000|2024-08-27 10:26:00|13352|13348|13352|13348|13352|13348|13352|13348|2
1724754370000|2024-08-27 10:26:10|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|0
1724754380000|2024-08-27 10:26:20|||||||||24
1724754390000|2024-08-27 10:26:30|||||||||1176
1724754400000|2024-08-27 10:26:40|||||||||9
1724754430000|2024-08-27 10:27:10|||||||||73
1724754440000|2024-08-27 10:27:20|||||||||244
1724754470000|2024-08-27 10:27:50|||||||||1
1724754480000|2024-08-27 10:28:00|||||||||679
1724754490000|2024-08-27 10:28:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|14
1724754500000|2024-08-27 10:28:20|||||||||23
1724754510000|2024-08-27 10:28:30|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|13
1724754520000|2024-08-27 10:28:40|||||||||1
1724754530000|2024-08-27 10:28:50|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|11
1724754580000|2024-08-27 10:29:40|||||||||258
1724754590000|2024-08-27 10:29:50|||||||||15
1724754600000|2024-08-27 10:30:00|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|11
1724754610000|2024-08-27 10:30:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|35
1724754620000|2024-08-27 10:30:20|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|74
1724754630000|2024-08-27 10:30:30|||||||||43
1724754640000|2024-08-27 10:30:40|||||||||64
1724754650000|2024-08-27 10:30:50|||||||||37
1724754660000|2024-08-27 10:31:00|||||||||4
1724754680000|2024-08-27 10:31:20|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|15
1724754690000|2024-08-27 10:31:30|||||||||3
1724754700000|2024-08-27 10:31:40|||||||||50
1724754710000|2024-08-27 10:31:50|||||||||18
1724754730000|2024-08-27 10:32:10|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|5
1724754740000|2024-08-27 10:32:20|||||||||1
1724754750000|2024-08-27 10:32:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|1
1724754760000|2024-08-27 10:32:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|2
1724754770000|2024-08-27 10:32:50|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|1
1724754780000|2024-08-27 10:33:00|||||||||1
1724754790000|2024-08-27 10:33:10|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|8
1724754800000|2024-08-27 10:33:20|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|1
1724754810000|2024-08-27 10:33:30|13341.1|13337.1|13339.5|13335.5|13341.1|13337.1|13339.5|13335.5|0
1724754820000|2024-08-27 10:33:40|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|52
1724754840000|2024-08-27 10:34:00|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|0
1724754870000|2024-08-27 10:34:30|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|0
1724754880000|2024-08-27 10:34:40|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|2
1724754910000|2024-08-27 10:35:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|31
1724754920000|2024-08-27 10:35:20|||||||||1
1724754930000|2024-08-27 10:35:30|||||||||1
1724754950000|2024-08-27 10:35:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|5
1724754960000|2024-08-27 10:36:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|2
1724754980000|2024-08-27 10:36:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|4
1724754990000|2024-08-27 10:36:30|||||||||4
1724755000000|2024-08-27 10:36:40|||||||||1
1724755040000|2024-08-27 10:37:20|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|9
1724755050000|2024-08-27 10:37:30|||||||||2
1724755070000|2024-08-27 10:37:50|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|19
1724755110000|2024-08-27 10:38:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|5
1724755120000|2024-08-27 10:38:40|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13337.9|13333.9|0
1724755130000|2024-08-27 10:38:50|13337.9|13333.9|13339.5|13335.5|13339.5|13335.5|13337.9|13333.9|0
1724755140000|2024-08-27 10:39:00|13337.9|13333.9|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|0
1724755180000|2024-08-27 10:39:40|||||||||27
1724755190000|2024-08-27 10:39:50|||||||||412
1724755200000|2024-08-27 10:40:00|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|92
1724755220000|2024-08-27 10:40:20|||||||||4
1724755250000|2024-08-27 10:40:50|||||||||19
1724755260000|2024-08-27 10:41:00|||||||||1
1724755270000|2024-08-27 10:41:10|||||||||3
1724755310000|2024-08-27 10:41:50|||||||||3
1724755320000|2024-08-27 10:42:00|||||||||108
1724755330000|2024-08-27 10:42:10|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|2
1724755340000|2024-08-27 10:42:20|||||||||1
1724755350000|2024-08-27 10:42:30|||||||||2
1724755360000|2024-08-27 10:42:40|||||||||18
1724755370000|2024-08-27 10:42:50|||||||||1
1724755380000|2024-08-27 10:43:00|||||||||1
1724755410000|2024-08-27 10:43:30|||||||||1
1724755440000|2024-08-27 10:44:00|||||||||2
1724755480000|2024-08-27 10:44:40|||||||||1
1724755500000|2024-08-27 10:45:00|||||||||84
1724755510000|2024-08-27 10:45:10|||||||||6
1724755530000|2024-08-27 10:45:30|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|17
1724755540000|2024-08-27 10:45:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|3
1724755570000|2024-08-27 10:46:10|||||||||72
1724755580000|2024-08-27 10:46:20|||||||||28
1724755590000|2024-08-27 10:46:30|||||||||1
1724755600000|2024-08-27 10:46:40|||||||||1
1724755650000|2024-08-27 10:47:30|13331.7|13327.7|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|11
1724755660000|2024-08-27 10:47:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|7
1724755670000|2024-08-27 10:47:50|||||||||47
1724755700000|2024-08-27 10:48:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|6
1724755720000|2024-08-27 10:48:40|||||||||2
1724755740000|2024-08-27 10:49:00|||||||||4
1724755760000|2024-08-27 10:49:20|13328.6|13324.6|13328.6|13324.6|13330.1|13326.1|13328.6|13324.6|2
1724755790000|2024-08-27 10:49:50|||||||||4
1724755800000|2024-08-27 10:50:00|||||||||1
1724755820000|2024-08-27 10:50:20|||||||||111
1724755830000|2024-08-27 10:50:30|||||||||8
1724755840000|2024-08-27 10:50:40|||||||||1
1724755860000|2024-08-27 10:51:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|4
1724755870000|2024-08-27 10:51:10|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|7
1724755880000|2024-08-27 10:51:20|13327|13323|13325.4|13321.4|13327|13323|13325.4|13321.4|0
1724755890000|2024-08-27 10:51:30|13327|13323|13325.4|13321.4|13327|13323|13325.4|13321.4|0
1724755900000|2024-08-27 10:51:40|||||||||120
1724755910000|2024-08-27 10:51:50|||||||||3
1724755920000|2024-08-27 10:52:00|||||||||2
1724755930000|2024-08-27 10:52:10|||||||||1
1724755940000|2024-08-27 10:52:20|||||||||2
1724755950000|2024-08-27 10:52:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|23
1724755960000|2024-08-27 10:52:40|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|17
1724755970000|2024-08-27 10:52:50|||||||||1
1724756010000|2024-08-27 10:53:30|||||||||2
1724756020000|2024-08-27 10:53:40|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|10
1724756030000|2024-08-27 10:53:50|||||||||2
1724756040000|2024-08-27 10:54:00|13327|13323|13325.4|13321.4|13327|13323|13325.4|13321.4|1
1724756080000|2024-08-27 10:54:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|4
1724756100000|2024-08-27 10:55:00|||||||||116
1724756180000|2024-08-27 10:56:20|||||||||20
1724756190000|2024-08-27 10:56:30|||||||||2
1724756200000|2024-08-27 10:56:40|||||||||2
1724756220000|2024-08-27 10:57:00|||||||||34
1724756230000|2024-08-27 10:57:10|||||||||51
1724756240000|2024-08-27 10:57:20|||||||||1
1724756260000|2024-08-27 10:57:40|||||||||2
1724756270000|2024-08-27 10:57:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|56
1724756280000|2024-08-27 10:58:00|||||||||49
1724756290000|2024-08-27 10:58:10|||||||||34
1724756300000|2024-08-27 10:58:20|13334.8|13330.8|13333.3|13329.3|13334.8|13330.8|13333.3|13329.3|15
1724756310000|2024-08-27 10:58:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|102
1724756320000|2024-08-27 10:58:40|||||||||1
1724756330000|2024-08-27 10:58:50|||||||||1
1724756350000|2024-08-27 10:59:10|||||||||1
1724756360000|2024-08-27 10:59:20|||||||||1
1724756370000|2024-08-27 10:59:30|||||||||1
1724756390000|2024-08-27 10:59:50|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|33
1724756400000|2024-08-27 11:00:00|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|1775
1724756410000|2024-08-27 11:00:10|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|120
1724756420000|2024-08-27 11:00:20|||||||||1
1724756430000|2024-08-27 11:00:30|||||||||5
1724756470000|2024-08-27 11:01:10|||||||||295
1724756480000|2024-08-27 11:01:20|13328.6|13324.6|13328.6|13324.6|13330.1|13326.1|13328.6|13324.6|3
1724756490000|2024-08-27 11:01:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|8
1724756500000|2024-08-27 11:01:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|4
1724756510000|2024-08-27 11:01:50|||||||||1
1724756520000|2024-08-27 11:02:00|||||||||1
1724756550000|2024-08-27 11:02:30|||||||||1
1724756570000|2024-08-27 11:02:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|185
1724756580000|2024-08-27 11:03:00|||||||||1
1724756600000|2024-08-27 11:03:20|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|19
1724756610000|2024-08-27 11:03:30|||||||||44
1724756620000|2024-08-27 11:03:40|||||||||1
1724756630000|2024-08-27 11:03:50|||||||||2
1724756640000|2024-08-27 11:04:00|||||||||2
1724756660000|2024-08-27 11:04:20|||||||||2
1724756670000|2024-08-27 11:04:30|||||||||1
1724756680000|2024-08-27 11:04:40|||||||||2
1724756690000|2024-08-27 11:04:50|||||||||12
1724756700000|2024-08-27 11:05:00|||||||||11
1724756710000|2024-08-27 11:05:10|||||||||266
1724756720000|2024-08-27 11:05:20|13327|13323|13328.6|13324.6|13328.6|13324.6|13327|13323|26
1724756730000|2024-08-27 11:05:30|13327|13323|13325.4|13321.4|13327|13323|13325.4|13321.4|31
1724756760000|2024-08-27 11:06:00|||||||||10
1724756770000|2024-08-27 11:06:10|||||||||25
1724756790000|2024-08-27 11:06:30|||||||||1
1724756800000|2024-08-27 11:06:40|13328.6|13324.6|13337.9|13333.9|13337.9|13333.9|13328.6|13324.6|235
1724756810000|2024-08-27 11:06:50|||||||||25
1724756820000|2024-08-27 11:07:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|3
1724756840000|2024-08-27 11:07:20|||||||||1
1724756850000|2024-08-27 11:07:30|||||||||2
1724756870000|2024-08-27 11:07:50|13333.3|13329.3|13333.3|13329.3|13334.8|13330.8|13333.3|13329.3|2
1724756880000|2024-08-27 11:08:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|1
1724756890000|2024-08-27 11:08:10|||||||||1
1724756910000|2024-08-27 11:08:30|||||||||98
1724756920000|2024-08-27 11:08:40|||||||||1
1724756950000|2024-08-27 11:09:10|||||||||1
1724756970000|2024-08-27 11:09:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|32
1724756980000|2024-08-27 11:09:40|||||||||29
1724757000000|2024-08-27 11:10:00|||||||||2
1724757030000|2024-08-27 11:10:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|16
1724757050000|2024-08-27 11:10:50|||||||||5
1724757090000|2024-08-27 11:11:30|||||||||12
1724757100000|2024-08-27 11:11:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|15
1724757130000|2024-08-27 11:12:10|||||||||1
1724757160000|2024-08-27 11:12:40|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|11
1724757190000|2024-08-27 11:13:10|||||||||1
1724757200000|2024-08-27 11:13:20|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|2
1724757210000|2024-08-27 11:13:30|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|0
1724757220000|2024-08-27 11:13:40|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|7
1724757230000|2024-08-27 11:13:50|||||||||103
1724757240000|2024-08-27 11:14:00|13334.8|13330.8|13336.4|13332.4|13336.4|13332.4|13334.8|13330.8|1
1724757250000|2024-08-27 11:14:10|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|6
1724757270000|2024-08-27 11:14:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|4
1724757280000|2024-08-27 11:14:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|2
1724757290000|2024-08-27 11:14:50|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|0
1724757300000|2024-08-27 11:15:00|13336.4|13332.4|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|0
1724757310000|2024-08-27 11:15:10|13336.4|13332.4|13334.8|13330.8|13341.1|13337.1|13334.8|13330.8|17
1724757350000|2024-08-27 11:15:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|1
1724757370000|2024-08-27 11:16:10|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|30
1724757380000|2024-08-27 11:16:20|||||||||18
1724757390000|2024-08-27 11:16:30|||||||||1
1724757400000|2024-08-27 11:16:40|||||||||1
1724757470000|2024-08-27 11:17:50|||||||||1
1724757480000|2024-08-27 11:18:00|||||||||1
1724757500000|2024-08-27 11:18:20|||||||||443
1724757530000|2024-08-27 11:18:50|||||||||1
1724757540000|2024-08-27 11:19:00|||||||||119
1724757550000|2024-08-27 11:19:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|76
1724757560000|2024-08-27 11:19:20|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|8
1724757590000|2024-08-27 11:19:50|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|33
1724757600000|2024-08-27 11:20:00|13333.3|13329.3|13333.3|13329.3|13333.3|13329.3|13331.7|13327.7|6
1724757610000|2024-08-27 11:20:10|13334.8|13330.8|13333.3|13329.3|13334.8|13330.8|13333.3|13329.3|0
1724757630000|2024-08-27 11:20:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|0
1724757660000|2024-08-27 11:21:00|||||||||1
1724757680000|2024-08-27 11:21:20|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|22
1724757700000|2024-08-27 11:21:40|||||||||2
1724757720000|2024-08-27 11:22:00|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|25
1724757730000|2024-08-27 11:22:10|13330.1|13326.1|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|19
1724757740000|2024-08-27 11:22:20|13330.1|13326.1|13328.6|13324.6|13330.1|13326.1|13328.6|13324.6|0
1724757770000|2024-08-27 11:22:50|||||||||358
1724757780000|2024-08-27 11:23:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|18
1724757800000|2024-08-27 11:23:20|||||||||2
1724757810000|2024-08-27 11:23:30|||||||||14
1724757820000|2024-08-27 11:23:40|||||||||1
1724757830000|2024-08-27 11:23:50|||||||||1
1724757850000|2024-08-27 11:24:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|2
1724757860000|2024-08-27 11:24:20|||||||||14
1724757870000|2024-08-27 11:24:30|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|0
1724757880000|2024-08-27 11:24:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|6
1724757890000|2024-08-27 11:24:50|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|0
1724757910000|2024-08-27 11:25:10|||||||||32
1724757960000|2024-08-27 11:26:00|||||||||110
1724757980000|2024-08-27 11:26:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|207
1724757990000|2024-08-27 11:26:30|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|91
1724758050000|2024-08-27 11:27:30|||||||||168
1724758110000|2024-08-27 11:28:30|||||||||2
1724758120000|2024-08-27 11:28:40|||||||||38
1724758130000|2024-08-27 11:28:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|47
1724758140000|2024-08-27 11:29:00|||||||||2
1724758170000|2024-08-27 11:29:30|||||||||63
1724758180000|2024-08-27 11:29:40|13327|13323|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|41
1724758190000|2024-08-27 11:29:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|2
1724758200000|2024-08-27 11:30:00|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|51
1724758210000|2024-08-27 11:30:10|13325.4|13321.4|13325.4|13321.4|13327|13323|13325.4|13321.4|13
1724758230000|2024-08-27 11:30:30|||||||||4
1724758240000|2024-08-27 11:30:40|||||||||8
1724758250000|2024-08-27 11:30:50|||||||||1
1724758260000|2024-08-27 11:31:00|||||||||55
1724758270000|2024-08-27 11:31:10|||||||||1
1724758280000|2024-08-27 11:31:20|||||||||58
1724758290000|2024-08-27 11:31:30|||||||||52
1724758300000|2024-08-27 11:31:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|26
1724758310000|2024-08-27 11:31:50|||||||||1
1724758340000|2024-08-27 11:32:20|||||||||1106
1724758350000|2024-08-27 11:32:30|||||||||1
1724758360000|2024-08-27 11:32:40|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|55
1724758390000|2024-08-27 11:33:10|||||||||4
1724758400000|2024-08-27 11:33:20|||||||||1
1724758420000|2024-08-27 11:33:40|||||||||3
1724758430000|2024-08-27 11:33:50|||||||||90
1724758440000|2024-08-27 11:34:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|160
1724758450000|2024-08-27 11:34:10|||||||||2
1724758460000|2024-08-27 11:34:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|37
1724758470000|2024-08-27 11:34:30|||||||||98
1724758500000|2024-08-27 11:35:00|||||||||1
1724758510000|2024-08-27 11:35:10|||||||||322
1724758520000|2024-08-27 11:35:20|||||||||10
1724758530000|2024-08-27 11:35:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|818
1724758540000|2024-08-27 11:35:40|||||||||1
1724758550000|2024-08-27 11:35:50|||||||||2
1724758560000|2024-08-27 11:36:00|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|16
1724758570000|2024-08-27 11:36:10|13317.6|13313.6|13317.6|13313.6|13319.2|13315.2|13317.6|13313.6|5
1724758580000|2024-08-27 11:36:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|0
1724758590000|2024-08-27 11:36:30|||||||||1
1724758600000|2024-08-27 11:36:40|||||||||5
1724758610000|2024-08-27 11:36:50|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|57
1724758620000|2024-08-27 11:37:00|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|32
1724758630000|2024-08-27 11:37:10|13317.6|13313.6|13319.2|13315.2|13319.2|13315.2|13317.6|13313.6|36
1724758650000|2024-08-27 11:37:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|29
1724758670000|2024-08-27 11:37:50|13317.6|13313.6|13317.6|13313.6|13319.2|13315.2|13317.6|13313.6|197
1724758680000|2024-08-27 11:38:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|19
1724758690000|2024-08-27 11:38:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|4
1724758710000|2024-08-27 11:38:30|||||||||82
1724758720000|2024-08-27 11:38:40|13314.5|13310.5|13316.1|13312.1|13316.1|13312.1|13314.5|13310.5|16
1724758730000|2024-08-27 11:38:50|||||||||4
1724758750000|2024-08-27 11:39:10|||||||||5
1724758770000|2024-08-27 11:39:30|||||||||18
1724758780000|2024-08-27 11:39:40|||||||||53
1724758790000|2024-08-27 11:39:50|||||||||4
1724758800000|2024-08-27 11:40:00|||||||||31
1724758820000|2024-08-27 11:40:20|||||||||3
1724758830000|2024-08-27 11:40:30|||||||||2
1724758840000|2024-08-27 11:40:40|||||||||23
1724758860000|2024-08-27 11:41:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|66
1724758870000|2024-08-27 11:41:10|13317.6|13313.6|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|3
1724758880000|2024-08-27 11:41:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13
1724758890000|2024-08-27 11:41:30|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13320.8|13316.8|43
1724758910000|2024-08-27 11:41:50|||||||||440
1724758920000|2024-08-27 11:42:00|||||||||1
1724758930000|2024-08-27 11:42:10|13319.2|13315.2|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|13
1724758940000|2024-08-27 11:42:20|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|24
1724758950000|2024-08-27 11:42:30|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|14
1724758960000|2024-08-27 11:42:40|||||||||2
1724758980000|2024-08-27 11:43:00|||||||||1
1724759020000|2024-08-27 11:43:40|||||||||528
1724759030000|2024-08-27 11:43:50|||||||||109
1724759040000|2024-08-27 11:44:00|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|26
1724759050000|2024-08-27 11:44:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|16
1724759060000|2024-08-27 11:44:20|||||||||1
1724759070000|2024-08-27 11:44:30|||||||||3
1724759090000|2024-08-27 11:44:50|||||||||126
1724759110000|2024-08-27 11:45:10|||||||||4
1724759120000|2024-08-27 11:45:20|||||||||2
1724759130000|2024-08-27 11:45:30|||||||||1
1724759140000|2024-08-27 11:45:40|||||||||1
1724759150000|2024-08-27 11:45:50|||||||||2
1724759160000|2024-08-27 11:46:00|||||||||13
1724759170000|2024-08-27 11:46:10|||||||||1
1724759180000|2024-08-27 11:46:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|24
1724759200000|2024-08-27 11:46:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|19
1724759220000|2024-08-27 11:47:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|42
1724759240000|2024-08-27 11:47:20|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13323.9|13319.9|22
1724759250000|2024-08-27 11:47:30|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|24
1724759260000|2024-08-27 11:47:40|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|5
1724759270000|2024-08-27 11:47:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|79
1724759300000|2024-08-27 11:48:20|||||||||4
1724759330000|2024-08-27 11:48:50|||||||||1
1724759340000|2024-08-27 11:49:00|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|12
1724759350000|2024-08-27 11:49:10|||||||||1
1724759360000|2024-08-27 11:49:20|||||||||59
1724759370000|2024-08-27 11:49:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|158
1724759380000|2024-08-27 11:49:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|34
1724759390000|2024-08-27 11:49:50|||||||||33
1724759400000|2024-08-27 11:50:00|||||||||4
1724759410000|2024-08-27 11:50:10|||||||||79
1724759420000|2024-08-27 11:50:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|2
1724759440000|2024-08-27 11:50:40|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|9
1724759450000|2024-08-27 11:50:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|28
1724759460000|2024-08-27 11:51:00|||||||||2
1724759480000|2024-08-27 11:51:20|||||||||1
1724759500000|2024-08-27 11:51:40|||||||||1
1724759510000|2024-08-27 11:51:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|62
1724759520000|2024-08-27 11:52:00|13327|13323|13327|13323|13327|13323|13327|13323|130
1724759530000|2024-08-27 11:52:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|1109
1724759540000|2024-08-27 11:52:20|13327|13323|13328.6|13324.6|13328.6|13324.6|13327|13323|18
1724759560000|2024-08-27 11:52:40|13325.4|13321.4|13325.4|13321.4|13327|13323|13325.4|13321.4|64
1724759570000|2024-08-27 11:52:50|||||||||1
1724759580000|2024-08-27 11:53:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|81
1724759600000|2024-08-27 11:53:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|562
1724759620000|2024-08-27 11:53:40|13322.3|13318.3|13323.9|13319.9|13323.9|13319.9|13322.3|13318.3|402
1724759630000|2024-08-27 11:53:50|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|4
1724759640000|2024-08-27 11:54:00|||||||||116
1724759700000|2024-08-27 11:55:00|||||||||1
1724759720000|2024-08-27 11:55:20|||||||||7
1724759740000|2024-08-27 11:55:40|||||||||5
1724759750000|2024-08-27 11:55:50|||||||||3
1724759760000|2024-08-27 11:56:00|||||||||3
1724759790000|2024-08-27 11:56:30|||||||||18
1724759800000|2024-08-27 11:56:40|13323.9|13319.9|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|536
1724759810000|2024-08-27 11:56:50|13323.9|13319.9|13322.3|13318.3|13323.9|13319.9|13322.3|13318.3|1
1724759820000|2024-08-27 11:57:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|95
1724759830000|2024-08-27 11:57:10|13323.9|13319.9|13322.3|13318.3|13323.9|13319.9|13322.3|13318.3|2
1724759850000|2024-08-27 11:57:30|||||||||1
1724759860000|2024-08-27 11:57:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13
1724759870000|2024-08-27 11:57:50|||||||||26
1724759880000|2024-08-27 11:58:00|||||||||25
1724759900000|2024-08-27 11:58:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|76
1724759910000|2024-08-27 11:58:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|0
1724759930000|2024-08-27 11:58:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|3
1724759940000|2024-08-27 11:59:00|13323.9|13319.9|13322.3|13318.3|13323.9|13319.9|13322.3|13318.3|105
1724759950000|2024-08-27 11:59:10|||||||||2
1724759980000|2024-08-27 11:59:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|9
1724759990000|2024-08-27 11:59:50|13323.9|13319.9|13323.9|13319.9|13323.9|13319.9|13322.3|13318.3|1
1724760000000|2024-08-27 12:00:00|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|0
1724760030000|2024-08-27 12:00:30|||||||||5
1724760060000|2024-08-27 12:01:00|||||||||1
1724760070000|2024-08-27 12:01:10|||||||||36
1724760080000|2024-08-27 12:01:20|||||||||5
1724760090000|2024-08-27 12:01:30|||||||||1
1724760130000|2024-08-27 12:02:10|||||||||117
1724760140000|2024-08-27 12:02:20|||||||||1
1724760170000|2024-08-27 12:02:50|||||||||4
1724760180000|2024-08-27 12:03:00|||||||||26
1724760200000|2024-08-27 12:03:20|||||||||1
1724760210000|2024-08-27 12:03:30|||||||||12
1724760220000|2024-08-27 12:03:40|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13323.9|13319.9|18
1724760240000|2024-08-27 12:04:00|||||||||3
1724760260000|2024-08-27 12:04:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|4
1724760270000|2024-08-27 12:04:30|13325.4|13321.4|13323.9|13319.9|13325.4|13321.4|13323.9|13319.9|157
1724760280000|2024-08-27 12:04:40|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|8
1724760290000|2024-08-27 12:04:50|13323.9|13319.9|13322.3|13318.3|13323.9|13319.9|13322.3|13318.3|3
1724760300000|2024-08-27 12:05:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|1
1724760310000|2024-08-27 12:05:10|13323.9|13319.9|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|7
1724760330000|2024-08-27 12:05:30|||||||||101
1724760350000|2024-08-27 12:05:50|||||||||8
1724760360000|2024-08-27 12:06:00|13323.9|13319.9|13322.3|13318.3|13323.9|13319.9|13322.3|13318.3|4
1724760370000|2024-08-27 12:06:10|||||||||13
1724760380000|2024-08-27 12:06:20|||||||||30
1724760390000|2024-08-27 12:06:30|||||||||7
1724760400000|2024-08-27 12:06:40|||||||||3
1724760410000|2024-08-27 12:06:50|||||||||93
1724760420000|2024-08-27 12:07:00|||||||||1
1724760430000|2024-08-27 12:07:10|||||||||4
1724760460000|2024-08-27 12:07:40|||||||||33
1724760470000|2024-08-27 12:07:50|||||||||1
1724760480000|2024-08-27 12:08:00|||||||||105
1724760490000|2024-08-27 12:08:10|||||||||40
1724760510000|2024-08-27 12:08:30|||||||||104
1724760520000|2024-08-27 12:08:40|||||||||1
1724760530000|2024-08-27 12:08:50|||||||||121
1724760540000|2024-08-27 12:09:00|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|29
1724760550000|2024-08-27 12:09:10|13325.4|13321.4|13327|13323|13328.6|13324.6|13322.3|13318.3|530
1724760560000|2024-08-27 12:09:20|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|14
1724760570000|2024-08-27 12:09:30|||||||||1
1724760580000|2024-08-27 12:09:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|4
1724760590000|2024-08-27 12:09:50|13327|13323|13325.4|13321.4|13327|13323|13325.4|13321.4|0
1724760630000|2024-08-27 12:10:30|||||||||1
1724760650000|2024-08-27 12:10:50|||||||||16
1724760660000|2024-08-27 12:11:00|13327|13323|13328.6|13324.6|13328.6|13324.6|13327|13323|129
1724760670000|2024-08-27 12:11:10|||||||||2909
1724760680000|2024-08-27 12:11:20|||||||||1254
1724760690000|2024-08-27 12:11:30|||||||||157
1724760700000|2024-08-27 12:11:40|||||||||6
1724760710000|2024-08-27 12:11:50|||||||||150
1724760720000|2024-08-27 12:12:00|13327|13323|13325.4|13321.4|13327|13323|13325.4|13321.4|11
1724760730000|2024-08-27 12:12:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|55
1724760740000|2024-08-27 12:12:20|||||||||1
1724760750000|2024-08-27 12:12:30|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|36
1724760790000|2024-08-27 12:13:10|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|466
1724760800000|2024-08-27 12:13:20|13327|13323|13325.4|13321.4|13327|13323|13325.4|13321.4|6
1724760810000|2024-08-27 12:13:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|22
1724760820000|2024-08-27 12:13:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|8
1724760840000|2024-08-27 12:14:00|13323.9|13319.9|13323.9|13319.9|13323.9|13319.9|13323.9|13319.9|54
1724760850000|2024-08-27 12:14:10|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|3
1724760860000|2024-08-27 12:14:20|13323.9|13319.9|13323.9|13319.9|13323.9|13319.9|13323.9|13319.9|9
1724760870000|2024-08-27 12:14:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|1
1724760880000|2024-08-27 12:14:40|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|128
1724760900000|2024-08-27 12:15:00|13325.4|13321.4|13323.9|13319.9|13325.4|13321.4|13323.9|13319.9|23
1724760910000|2024-08-27 12:15:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|130
1724760920000|2024-08-27 12:15:20|||||||||2
1724760930000|2024-08-27 12:15:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|22
1724760950000|2024-08-27 12:15:50|||||||||41
1724760960000|2024-08-27 12:16:00|13323.9|13319.9|13322.3|13318.3|13323.9|13319.9|13322.3|13318.3|3
1724761000000|2024-08-27 12:16:40|||||||||8
1724761020000|2024-08-27 12:17:00|||||||||8
1724761030000|2024-08-27 12:17:10|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|55
1724761050000|2024-08-27 12:17:30|||||||||108
1724761080000|2024-08-27 12:18:00|||||||||11
1724761090000|2024-08-27 12:18:10|||||||||12
1724761110000|2024-08-27 12:18:30|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|34
1724761120000|2024-08-27 12:18:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|3
1724761130000|2024-08-27 12:18:50|||||||||110
1724761140000|2024-08-27 12:19:00|||||||||1
1724761150000|2024-08-27 12:19:10|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|10
1724761160000|2024-08-27 12:19:20|||||||||2
1724761170000|2024-08-27 12:19:30|13322.3|13318.3|13322.3|13318.3|13323.9|13319.9|13322.3|13318.3|9
1724761180000|2024-08-27 12:19:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|30
1724761190000|2024-08-27 12:19:50|||||||||3
1724761200000|2024-08-27 12:20:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|145
1724761210000|2024-08-27 12:20:10|||||||||2
1724761220000|2024-08-27 12:20:20|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|48
1724761230000|2024-08-27 12:20:30|||||||||92
1724761240000|2024-08-27 12:20:40|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|14
1724761250000|2024-08-27 12:20:50|||||||||7
1724761260000|2024-08-27 12:21:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|11
1724761270000|2024-08-27 12:21:10|||||||||3
1724761280000|2024-08-27 12:21:20|||||||||1
1724761290000|2024-08-27 12:21:30|||||||||11
1724761300000|2024-08-27 12:21:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|33
1724761310000|2024-08-27 12:21:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|23
1724761320000|2024-08-27 12:22:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|74
1724761330000|2024-08-27 12:22:10|||||||||31
1724761340000|2024-08-27 12:22:20|||||||||104
1724761350000|2024-08-27 12:22:30|13312.9|13308.9|13314.5|13310.5|13316.1|13312.1|13312.9|13308.9|9
1724761360000|2024-08-27 12:22:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|14
1724761370000|2024-08-27 12:22:50|13314.5|13310.5|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|34
1724761380000|2024-08-27 12:23:00|||||||||5
1724761390000|2024-08-27 12:23:10|||||||||28
1724761400000|2024-08-27 12:23:20|||||||||1
1724761410000|2024-08-27 12:23:30|||||||||6
1724761420000|2024-08-27 12:23:40|||||||||2
1724761430000|2024-08-27 12:23:50|||||||||1
1724761440000|2024-08-27 12:24:00|||||||||141
1724761450000|2024-08-27 12:24:10|||||||||90
1724761460000|2024-08-27 12:24:20|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|52
1724761470000|2024-08-27 12:24:30|13311.4|13307.4|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|3
1724761480000|2024-08-27 12:24:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|10
1724761490000|2024-08-27 12:24:50|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|51
1724761500000|2024-08-27 12:25:00|||||||||58
1724761510000|2024-08-27 12:25:10|||||||||3
1724761520000|2024-08-27 12:25:20|||||||||1
1724761530000|2024-08-27 12:25:30|||||||||8
1724761540000|2024-08-27 12:25:40|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|508
1724761550000|2024-08-27 12:25:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|76
1724761560000|2024-08-27 12:26:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|3
1724761570000|2024-08-27 12:26:10|||||||||1
1724761580000|2024-08-27 12:26:20|||||||||118
1724761590000|2024-08-27 12:26:30|||||||||2
1724761600000|2024-08-27 12:26:40|||||||||1
1724761610000|2024-08-27 12:26:50|||||||||1
1724761620000|2024-08-27 12:27:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|84
1724761630000|2024-08-27 12:27:10|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|15
1724761640000|2024-08-27 12:27:20|13306.7|13302.7|13308.3|13304.3|13308.3|13304.3|13306.7|13302.7|46
1724761650000|2024-08-27 12:27:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|125
1724761660000|2024-08-27 12:27:40|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|3
1724761670000|2024-08-27 12:27:50|||||||||3
1724761680000|2024-08-27 12:28:00|||||||||10
1724761690000|2024-08-27 12:28:10|||||||||1
1724761700000|2024-08-27 12:28:20|||||||||1
1724761710000|2024-08-27 12:28:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|35
1724761720000|2024-08-27 12:28:40|||||||||57
1724761730000|2024-08-27 12:28:50|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|51
1724761740000|2024-08-27 12:29:00|||||||||110
1724761750000|2024-08-27 12:29:10|||||||||1
1724761760000|2024-08-27 12:29:20|13308.3|13304.3|13312.9|13308.9|13312.9|13308.9|13308.3|13304.3|7
1724761770000|2024-08-27 12:29:30|13311.4|13307.4|13311.4|13307.4|13311.4|13307.4|13309.8|13305.8|763
1724761780000|2024-08-27 12:29:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|5
1724761790000|2024-08-27 12:29:50|13309.8|13305.8|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|76
1724761800000|2024-08-27 12:30:00|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|1
1724761810000|2024-08-27 12:30:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|5
1724761820000|2024-08-27 12:30:20|||||||||529
1724761830000|2024-08-27 12:30:30|||||||||4
1724761840000|2024-08-27 12:30:40|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|277
1724761850000|2024-08-27 12:30:50|13308.3|13304.3|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|6
1724761860000|2024-08-27 12:31:00|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|2
1724761870000|2024-08-27 12:31:10|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|7
1724761880000|2024-08-27 12:31:20|||||||||368
1724761890000|2024-08-27 12:31:30|||||||||12
1724761900000|2024-08-27 12:31:40|||||||||408
1724761910000|2024-08-27 12:31:50|||||||||120
1724761920000|2024-08-27 12:32:00|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|253
1724761930000|2024-08-27 12:32:10|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|18
1724761940000|2024-08-27 12:32:20|||||||||1
1724761950000|2024-08-27 12:32:30|||||||||55
1724761960000|2024-08-27 12:32:40|||||||||12
1724761970000|2024-08-27 12:32:50|||||||||3
1724761980000|2024-08-27 12:33:00|||||||||1
1724761990000|2024-08-27 12:33:10|||||||||2
1724762000000|2024-08-27 12:33:20|||||||||115
1724762010000|2024-08-27 12:33:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|7
1724762020000|2024-08-27 12:33:40|13308.3|13304.3|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|4
1724762030000|2024-08-27 12:33:50|||||||||1
1724762040000|2024-08-27 12:34:00|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|56
1724762050000|2024-08-27 12:34:10|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|10
1724762060000|2024-08-27 12:34:20|||||||||3
1724762070000|2024-08-27 12:34:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|8
1724762080000|2024-08-27 12:34:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|129
1724762090000|2024-08-27 12:34:50|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|56
1724762100000|2024-08-27 12:35:00|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|76
1724762110000|2024-08-27 12:35:10|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|20
1724762120000|2024-08-27 12:35:20|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|15
1724762130000|2024-08-27 12:35:30|||||||||535
1724762140000|2024-08-27 12:35:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|34
1724762150000|2024-08-27 12:35:50|||||||||2
1724762160000|2024-08-27 12:36:00|||||||||38
1724762170000|2024-08-27 12:36:10|||||||||42
1724762180000|2024-08-27 12:36:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|86
1724762190000|2024-08-27 12:36:30|||||||||3
1724762200000|2024-08-27 12:36:40|||||||||44
1724762210000|2024-08-27 12:36:50|||||||||1143
1724762220000|2024-08-27 12:37:00|13302|13298|13302|13298|13303.6|13299.6|13302|13298|103
1724762230000|2024-08-27 12:37:10|13300.4|13296.4|13294.2|13290.2|13303.6|13299.6|13294.2|13290.2|106
1724762240000|2024-08-27 12:37:20|||||||||23
1724762250000|2024-08-27 12:37:30|||||||||177
1724762260000|2024-08-27 12:37:40|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|90
1724762270000|2024-08-27 12:37:50|||||||||15
1724762280000|2024-08-27 12:38:00|||||||||30
1724762290000|2024-08-27 12:38:10|||||||||416
1724762300000|2024-08-27 12:38:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|32
1724762310000|2024-08-27 12:38:30|13300.4|13296.4|13298.9|13294.9|13300.4|13296.4|13297.3|13293.3|132
1724762320000|2024-08-27 12:38:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|1646
1724762330000|2024-08-27 12:38:50|||||||||6
1724762340000|2024-08-27 12:39:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|9
1724762350000|2024-08-27 12:39:10|||||||||40
1724762360000|2024-08-27 12:39:20|||||||||1146
1724762370000|2024-08-27 12:39:30|13300.4|13296.4|13298.9|13294.9|13300.4|13296.4|13298.9|13294.9|414
1724762380000|2024-08-27 12:39:40|13300.4|13296.4|13298.9|13294.9|13300.4|13296.4|13298.9|13294.9|48
1724762390000|2024-08-27 12:39:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|130
1724762400000|2024-08-27 12:40:00|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|84
1724762410000|2024-08-27 12:40:10|||||||||1608
1724762420000|2024-08-27 12:40:20|13297.3|13293.3|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|34
1724762430000|2024-08-27 12:40:30|||||||||312
1724762440000|2024-08-27 12:40:40|13294.2|13290.2|13294.2|13290.2|13295.8|13291.8|13294.2|13290.2|284
1724762450000|2024-08-27 12:40:50|||||||||1203
1724762460000|2024-08-27 12:41:00|13295.8|13291.8|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|112
1724762470000|2024-08-27 12:41:10|||||||||75
1724762480000|2024-08-27 12:41:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|226
1724762490000|2024-08-27 12:41:30|||||||||81
1724762500000|2024-08-27 12:41:40|||||||||42
1724762510000|2024-08-27 12:41:50|||||||||41
1724762520000|2024-08-27 12:42:00|||||||||3
1724762530000|2024-08-27 12:42:10|||||||||57
1724762540000|2024-08-27 12:42:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|179
1724762550000|2024-08-27 12:42:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|56
1724762560000|2024-08-27 12:42:40|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|293
1724762570000|2024-08-27 12:42:50|13281.7|13277.7|13281.7|13277.7|13283.3|13279.3|13281.7|13277.7|286
1724762580000|2024-08-27 12:43:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|87
1724762590000|2024-08-27 12:43:10|||||||||3
1724762600000|2024-08-27 12:43:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|18
1724762610000|2024-08-27 12:43:30|||||||||9
1724762620000|2024-08-27 12:43:40|13289.5|13285.5|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|213
1724762630000|2024-08-27 12:43:50|||||||||16
1724762640000|2024-08-27 12:44:00|||||||||6
1724762650000|2024-08-27 12:44:10|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|77
1724762660000|2024-08-27 12:44:20|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|134
1724762670000|2024-08-27 12:44:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|11
1724762680000|2024-08-27 12:44:40|||||||||60
1724762690000|2024-08-27 12:44:50|||||||||52
1724762700000|2024-08-27 12:45:00|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|77
1724762710000|2024-08-27 12:45:10|||||||||51
1724762720000|2024-08-27 12:45:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|48
1724762730000|2024-08-27 12:45:30|||||||||3
1724762740000|2024-08-27 12:45:40|||||||||542
1724762750000|2024-08-27 12:45:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|3502
1724762760000|2024-08-27 12:46:00|||||||||1
1724762770000|2024-08-27 12:46:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|338
1724762780000|2024-08-27 12:46:20|13283.3|13279.3|13284.8|13280.8|13284.8|13280.8|13283.3|13279.3|28
1724762790000|2024-08-27 12:46:30|||||||||14
1724762800000|2024-08-27 12:46:40|||||||||75
1724762810000|2024-08-27 12:46:50|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|91
1724762820000|2024-08-27 12:47:00|13281.7|13277.7|13281.7|13277.7|13283.3|13279.3|13281.7|13277.7|34
1724762830000|2024-08-27 12:47:10|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|391
1724762840000|2024-08-27 12:47:20|||||||||48
1724762850000|2024-08-27 12:47:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|166
1724762860000|2024-08-27 12:47:40|13281.7|13277.7|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|90
1724762870000|2024-08-27 12:47:50|13283.3|13279.3|13281.7|13277.7|13283.3|13279.3|13281.7|13277.7|65
1724762880000|2024-08-27 12:48:00|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|20
1724762890000|2024-08-27 12:48:10|||||||||41
1724762900000|2024-08-27 12:48:20|||||||||17
1724762910000|2024-08-27 12:48:30|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|89
1724762920000|2024-08-27 12:48:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13283.3|13279.3|154
1724762930000|2024-08-27 12:48:50|13287.9|13283.9|13286.4|13282.4|13287.9|13283.9|13286.4|13282.4|161
1724762940000|2024-08-27 12:49:00|13284.8|13280.8|13286.4|13282.4|13287.9|13283.9|13284.8|13280.8|52
1724762950000|2024-08-27 12:49:10|13284.8|13280.8|13284.8|13280.8|13286.4|13282.4|13284.8|13280.8|50
1724762960000|2024-08-27 12:49:20|||||||||25
1724762970000|2024-08-27 12:49:30|||||||||41
1724762980000|2024-08-27 12:49:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|78
1724762990000|2024-08-27 12:49:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|30
1724763000000|2024-08-27 12:50:00|||||||||2
1724763010000|2024-08-27 12:50:10|||||||||50
1724763020000|2024-08-27 12:50:20|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|56
1724763030000|2024-08-27 12:50:30|||||||||11
1724763040000|2024-08-27 12:50:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|167
1724763050000|2024-08-27 12:50:50|13283.3|13279.3|13284.8|13280.8|13284.8|13280.8|13283.3|13279.3|18
1724763060000|2024-08-27 12:51:00|13286.4|13282.4|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|17
1724763070000|2024-08-27 12:51:10|||||||||40
1724763080000|2024-08-27 12:51:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|75
1724763090000|2024-08-27 12:51:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|96
1724763100000|2024-08-27 12:51:40|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13289.5|13285.5|237
1724763110000|2024-08-27 12:51:50|13294.2|13290.2|13292.6|13288.6|13294.2|13290.2|13291.1|13287.1|64
1724763120000|2024-08-27 12:52:00|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|11
1724763130000|2024-08-27 12:52:10|||||||||41
1724763140000|2024-08-27 12:52:20|13292.6|13288.6|13292.6|13288.6|13292.6|13288.6|13292.6|13288.6|126
1724763150000|2024-08-27 12:52:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|9
1724763160000|2024-08-27 12:52:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|51
1724763170000|2024-08-27 12:52:50|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|57
1724763180000|2024-08-27 12:53:00|||||||||5
1724763190000|2024-08-27 12:53:10|||||||||41
1724763200000|2024-08-27 12:53:20|||||||||118
1724763210000|2024-08-27 12:53:30|||||||||16
1724763220000|2024-08-27 12:53:40|||||||||40
1724763230000|2024-08-27 12:53:50|||||||||168
1724763240000|2024-08-27 12:54:00|||||||||128
1724763250000|2024-08-27 12:54:10|||||||||45
1724763260000|2024-08-27 12:54:20|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|41
1724763270000|2024-08-27 12:54:30|||||||||12
1724763280000|2024-08-27 12:54:40|||||||||41
1724763290000|2024-08-27 12:54:50|||||||||32
1724763300000|2024-08-27 12:55:00|13289.5|13285.5|13287.9|13283.9|13291.1|13287.1|13284.8|13280.8|156
1724763310000|2024-08-27 12:55:10|||||||||41
1724763320000|2024-08-27 12:55:20|13286.4|13282.4|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|62
1724763330000|2024-08-27 12:55:30|13286.4|13282.4|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|4
1724763340000|2024-08-27 12:55:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|567
1724763350000|2024-08-27 12:55:50|||||||||27
1724763360000|2024-08-27 12:56:00|||||||||26
1724763370000|2024-08-27 12:56:10|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|77
1724763380000|2024-08-27 12:56:20|||||||||20
1724763390000|2024-08-27 12:56:30|||||||||10
1724763400000|2024-08-27 12:56:40|||||||||1436
1724763410000|2024-08-27 12:56:50|||||||||20
1724763420000|2024-08-27 12:57:00|||||||||33
1724763430000|2024-08-27 12:57:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|185
1724763440000|2024-08-27 12:57:20|||||||||17
1724763450000|2024-08-27 12:57:30|||||||||163
1724763460000|2024-08-27 12:57:40|||||||||184
1724763470000|2024-08-27 12:57:50|||||||||119
1724763480000|2024-08-27 12:58:00|13292.6|13288.6|13294.2|13290.2|13294.2|13290.2|13292.6|13288.6|108
1724763490000|2024-08-27 12:58:10|13291.1|13287.1|13287.9|13283.9|13292.6|13288.6|13287.9|13283.9|67
1724763500000|2024-08-27 12:58:20|13289.5|13285.5|13289.5|13285.5|13291.1|13287.1|13287.9|13283.9|27
1724763510000|2024-08-27 12:58:30|13287.9|13283.9|13289.5|13285.5|13291.1|13287.1|13287.9|13283.9|18
1724763520000|2024-08-27 12:58:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|40
1724763530000|2024-08-27 12:58:50|||||||||16
1724763540000|2024-08-27 12:59:00|||||||||5
1724763550000|2024-08-27 12:59:10|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|70
1724763560000|2024-08-27 12:59:20|||||||||26
1724763570000|2024-08-27 12:59:30|||||||||9
1724763580000|2024-08-27 12:59:40|13295.8|13291.8|13295.8|13291.8|13295.8|13291.8|13295.8|13291.8|47
1724763590000|2024-08-27 12:59:50|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|119
1724763600000|2024-08-27 13:00:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|55
1724763610000|2024-08-27 13:00:10|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|69
1724763620000|2024-08-27 13:00:20|||||||||25
1724763630000|2024-08-27 13:00:30|||||||||4
1724763640000|2024-08-27 13:00:40|||||||||41
1724763650000|2024-08-27 13:00:50|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|89
1724763660000|2024-08-27 13:01:00|||||||||148
1724763670000|2024-08-27 13:01:10|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|69
1724763680000|2024-08-27 13:01:20|||||||||32
1724763690000|2024-08-27 13:01:30|||||||||1
1724763700000|2024-08-27 13:01:40|||||||||64
1724763710000|2024-08-27 13:01:50|||||||||18
1724763720000|2024-08-27 13:02:00|||||||||9
1724763730000|2024-08-27 13:02:10|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|88
1724763740000|2024-08-27 13:02:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|61
1724763750000|2024-08-27 13:02:30|||||||||3
1724763760000|2024-08-27 13:02:40|||||||||42
1724763770000|2024-08-27 13:02:50|||||||||17
1724763780000|2024-08-27 13:03:00|||||||||224
1724763790000|2024-08-27 13:03:10|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|78
1724763800000|2024-08-27 13:03:20|13302|13298|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|25
1724763810000|2024-08-27 13:03:30|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|25
1724763820000|2024-08-27 13:03:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|55
1724763830000|2024-08-27 13:03:50|||||||||16
1724763840000|2024-08-27 13:04:00|||||||||36
1724763850000|2024-08-27 13:04:10|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|56
1724763860000|2024-08-27 13:04:20|||||||||16
1724763870000|2024-08-27 13:04:30|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|16
1724763880000|2024-08-27 13:04:40|||||||||217
1724763890000|2024-08-27 13:04:50|||||||||38
1724763900000|2024-08-27 13:05:00|13303.6|13299.6|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|21
1724763910000|2024-08-27 13:05:10|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|252
1724763920000|2024-08-27 13:05:20|||||||||22
1724763930000|2024-08-27 13:05:30|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|8
1724763940000|2024-08-27 13:05:40|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|47
1724763950000|2024-08-27 13:05:50|||||||||60
1724763960000|2024-08-27 13:06:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|37
1724763970000|2024-08-27 13:06:10|||||||||762
1724763980000|2024-08-27 13:06:20|||||||||50
1724763990000|2024-08-27 13:06:30|||||||||9
1724764000000|2024-08-27 13:06:40|||||||||178
1724764010000|2024-08-27 13:06:50|||||||||563
1724764020000|2024-08-27 13:07:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|11
1724764030000|2024-08-27 13:07:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|130
1724764040000|2024-08-27 13:07:20|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|18
1724764050000|2024-08-27 13:07:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|89
1724764060000|2024-08-27 13:07:40|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|316
1724764070000|2024-08-27 13:07:50|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|661
1724764080000|2024-08-27 13:08:00|||||||||98
1724764090000|2024-08-27 13:08:10|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|92
1724764100000|2024-08-27 13:08:20|13308.3|13304.3|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|27
1724764110000|2024-08-27 13:08:30|||||||||42
1724764120000|2024-08-27 13:08:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|62
1724764130000|2024-08-27 13:08:50|||||||||18
1724764140000|2024-08-27 13:09:00|||||||||4
1724764150000|2024-08-27 13:09:10|||||||||44
1724764160000|2024-08-27 13:09:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|20
1724764170000|2024-08-27 13:09:30|||||||||13
1724764180000|2024-08-27 13:09:40|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|47
1724764190000|2024-08-27 13:09:50|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|268
1724764200000|2024-08-27 13:10:00|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|920
1724764210000|2024-08-27 13:10:10|||||||||57
1724764220000|2024-08-27 13:10:20|||||||||124
1724764230000|2024-08-27 13:10:30|||||||||52
1724764240000|2024-08-27 13:10:40|||||||||41
1724764250000|2024-08-27 13:10:50|||||||||672
1724764260000|2024-08-27 13:11:00|||||||||730
1724764270000|2024-08-27 13:11:10|||||||||41
1724764280000|2024-08-27 13:11:20|||||||||23
1724764290000|2024-08-27 13:11:30|||||||||10
1724764300000|2024-08-27 13:11:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|45
1724764310000|2024-08-27 13:11:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|34
1724764320000|2024-08-27 13:12:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|11
1724764330000|2024-08-27 13:12:10|13300.4|13296.4|13300.4|13296.4|13302|13298|13300.4|13296.4|42
1724764340000|2024-08-27 13:12:20|||||||||17
1724764350000|2024-08-27 13:12:30|||||||||123
1724764360000|2024-08-27 13:12:40|||||||||40
1724764370000|2024-08-27 13:12:50|||||||||16
1724764380000|2024-08-27 13:13:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13
1724764390000|2024-08-27 13:13:10|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|49
1724764400000|2024-08-27 13:13:20|||||||||16
1724764410000|2024-08-27 13:13:30|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|31
1724764420000|2024-08-27 13:13:40|13298.9|13294.9|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|62
1724764430000|2024-08-27 13:13:50|||||||||16
1724764440000|2024-08-27 13:14:00|||||||||31
1724764450000|2024-08-27 13:14:10|||||||||47
1724764460000|2024-08-27 13:14:20|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|50
1724764470000|2024-08-27 13:14:30|||||||||534
1724764480000|2024-08-27 13:14:40|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|96
1724764490000|2024-08-27 13:14:50|||||||||154
1724764500000|2024-08-27 13:15:00|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|106
1724764510000|2024-08-27 13:15:10|||||||||47
1724764520000|2024-08-27 13:15:20|||||||||70
1724764530000|2024-08-27 13:15:30|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|199
1724764540000|2024-08-27 13:15:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|61
1724764550000|2024-08-27 13:15:50|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|42
1724764560000|2024-08-27 13:16:00|||||||||3
1724764570000|2024-08-27 13:16:10|||||||||51
1724764580000|2024-08-27 13:16:20|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|29
1724764590000|2024-08-27 13:16:30|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|10
1724764600000|2024-08-27 13:16:40|||||||||41
1724764610000|2024-08-27 13:16:50|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|74
1724764620000|2024-08-27 13:17:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|51
1724764630000|2024-08-27 13:17:10|||||||||410
1724764640000|2024-08-27 13:17:20|||||||||26
1724764650000|2024-08-27 13:17:30|||||||||1
1724764660000|2024-08-27 13:17:40|||||||||232
1724764670000|2024-08-27 13:17:50|||||||||24
1724764680000|2024-08-27 13:18:00|||||||||29
1724764690000|2024-08-27 13:18:10|||||||||40
1724764700000|2024-08-27 13:18:20|||||||||20
1724764710000|2024-08-27 13:18:30|||||||||1
1724764720000|2024-08-27 13:18:40|||||||||43
1724764730000|2024-08-27 13:18:50|||||||||26
1724764740000|2024-08-27 13:19:00|||||||||87
1724764750000|2024-08-27 13:19:10|||||||||41
1724764760000|2024-08-27 13:19:20|||||||||266
1724764770000|2024-08-27 13:19:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|35
1724764780000|2024-08-27 13:19:40|||||||||44
1724764790000|2024-08-27 13:19:50|||||||||183
1724764800000|2024-08-27 13:20:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|53
1724764810000|2024-08-27 13:20:10|||||||||45
1724764820000|2024-08-27 13:20:20|||||||||118
1724764830000|2024-08-27 13:20:30|||||||||2
1724764840000|2024-08-27 13:20:40|||||||||58
1724764850000|2024-08-27 13:20:50|||||||||228
1724764860000|2024-08-27 13:21:00|||||||||3
1724764870000|2024-08-27 13:21:10|||||||||102
1724764880000|2024-08-27 13:21:20|||||||||23
1724764890000|2024-08-27 13:21:30|||||||||2
1724764900000|2024-08-27 13:21:40|||||||||46
1724764910000|2024-08-27 13:21:50|||||||||37
1724764920000|2024-08-27 13:22:00|||||||||30
1724764930000|2024-08-27 13:22:10|||||||||2672
1724764940000|2024-08-27 13:22:20|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|1093
1724764950000|2024-08-27 13:22:30|||||||||307
1724764960000|2024-08-27 13:22:40|||||||||109
1724764970000|2024-08-27 13:22:50|||||||||499
1724764980000|2024-08-27 13:23:00|13292.6|13288.6|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|122
1724764990000|2024-08-27 13:23:10|||||||||41
1724765000000|2024-08-27 13:23:20|13295.8|13291.8|13295.8|13291.8|13295.8|13291.8|13294.2|13290.2|2639
1724765010000|2024-08-27 13:23:30|13294.2|13290.2|13295.8|13291.8|13295.8|13291.8|13294.2|13290.2|4
1724765020000|2024-08-27 13:23:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|293
1724765030000|2024-08-27 13:23:50|||||||||52
1724765040000|2024-08-27 13:24:00|||||||||2
1724765050000|2024-08-27 13:24:10|||||||||250
1724765060000|2024-08-27 13:24:20|||||||||17
1724765070000|2024-08-27 13:24:30|||||||||149
1724765080000|2024-08-27 13:24:40|||||||||50
1724765090000|2024-08-27 13:24:50|13292.6|13288.6|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|181
1724765100000|2024-08-27 13:25:00|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|4
1724765110000|2024-08-27 13:25:10|13292.6|13288.6|13294.2|13290.2|13294.2|13290.2|13292.6|13288.6|7
1724765120000|2024-08-27 13:25:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|23
1724765130000|2024-08-27 13:25:30|13292.6|13288.6|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|15
1724765140000|2024-08-27 13:25:40|13292.6|13288.6|13294.2|13290.2|13294.2|13290.2|13292.6|13288.6|118
1724765150000|2024-08-27 13:25:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|31
1724765160000|2024-08-27 13:26:00|||||||||2702
1724765170000|2024-08-27 13:26:10|||||||||192
1724765180000|2024-08-27 13:26:20|||||||||32
1724765190000|2024-08-27 13:26:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|239
1724765200000|2024-08-27 13:26:40|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13289.5|13285.5|112
1724765210000|2024-08-27 13:26:50|||||||||19
1724765220000|2024-08-27 13:27:00|||||||||1
1724765230000|2024-08-27 13:27:10|||||||||40
1724765240000|2024-08-27 13:27:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|36
1724765250000|2024-08-27 13:27:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|18
1724765260000|2024-08-27 13:27:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|43
1724765270000|2024-08-27 13:27:50|||||||||69
1724765280000|2024-08-27 13:28:00|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|17
1724765290000|2024-08-27 13:28:10|||||||||155
1724765300000|2024-08-27 13:28:20|||||||||27
1724765310000|2024-08-27 13:28:30|||||||||9
1724765320000|2024-08-27 13:28:40|||||||||76
1724765330000|2024-08-27 13:28:50|||||||||23
1724765340000|2024-08-27 13:29:00|||||||||19
1724765350000|2024-08-27 13:29:10|||||||||41
1724765360000|2024-08-27 13:29:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|28
1724765370000|2024-08-27 13:29:30|||||||||2
1724765380000|2024-08-27 13:29:40|||||||||53
1724765390000|2024-08-27 13:29:50|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|118
1724765400000|2024-08-27 13:30:00|||||||||40
1724765410000|2024-08-27 13:30:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|94
1724765420000|2024-08-27 13:30:20|||||||||132
1724765430000|2024-08-27 13:30:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|29
1724765440000|2024-08-27 13:30:40|||||||||41
1724765450000|2024-08-27 13:30:50|||||||||19
1724765460000|2024-08-27 13:31:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|36
1724765470000|2024-08-27 13:31:10|||||||||292
1724765480000|2024-08-27 13:31:20|||||||||50
1724765490000|2024-08-27 13:31:30|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|16
1724765500000|2024-08-27 13:31:40|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|60
1724765510000|2024-08-27 13:31:50|||||||||26
1724765520000|2024-08-27 13:32:00|||||||||2
1724765530000|2024-08-27 13:32:10|||||||||44
1724765540000|2024-08-27 13:32:20|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|203
1724765550000|2024-08-27 13:32:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|17
1724765560000|2024-08-27 13:32:40|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|190
1724765570000|2024-08-27 13:32:50|||||||||61
1724765580000|2024-08-27 13:33:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|12
1724765590000|2024-08-27 13:33:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|50
1724765600000|2024-08-27 13:33:20|||||||||2520
1724765610000|2024-08-27 13:33:30|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|22
1724765620000|2024-08-27 13:33:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|74
1724765630000|2024-08-27 13:33:50|13292.6|13288.6|13292.6|13288.6|13294.2|13290.2|13291.1|13287.1|2157
1724765640000|2024-08-27 13:34:00|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|125
1724765650000|2024-08-27 13:34:10|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|52
1724765660000|2024-08-27 13:34:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|51
1724765670000|2024-08-27 13:34:30|13292.6|13288.6|13291.1|13287.1|13292.6|13288.6|13291.1|13287.1|14
1724765680000|2024-08-27 13:34:40|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13291.1|13287.1|66
1724765690000|2024-08-27 13:34:50|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|34
1724765700000|2024-08-27 13:35:00|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|64
1724765710000|2024-08-27 13:35:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|82
1724765720000|2024-08-27 13:35:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|28
1724765730000|2024-08-27 13:35:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|4
1724765740000|2024-08-27 13:35:40|||||||||98
1724765750000|2024-08-27 13:35:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|133
1724765760000|2024-08-27 13:36:00|13302|13298|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|39
1724765770000|2024-08-27 13:36:10|13300.4|13296.4|13300.4|13296.4|13302|13298|13300.4|13296.4|50
1724765780000|2024-08-27 13:36:20|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|20
1724765790000|2024-08-27 13:36:30|||||||||14
1724765800000|2024-08-27 13:36:40|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13291.1|13287.1|84
1724765810000|2024-08-27 13:36:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|70
1724765820000|2024-08-27 13:37:00|13292.6|13288.6|13294.2|13290.2|13294.2|13290.2|13292.6|13288.6|38
1724765830000|2024-08-27 13:37:10|13292.6|13288.6|13291.1|13287.1|13292.6|13288.6|13291.1|13287.1|1457
1724765840000|2024-08-27 13:37:20|||||||||1
1724765850000|2024-08-27 13:37:30|||||||||272
1724765860000|2024-08-27 13:37:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|53
1724765870000|2024-08-27 13:37:50|||||||||17
1724765880000|2024-08-27 13:38:00|||||||||29
1724765890000|2024-08-27 13:38:10|||||||||49
1724765900000|2024-08-27 13:38:20|||||||||16
1724765910000|2024-08-27 13:38:30|||||||||1
1724765920000|2024-08-27 13:38:40|||||||||46
1724765930000|2024-08-27 13:38:50|||||||||126
1724765940000|2024-08-27 13:39:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|1660
1724765950000|2024-08-27 13:39:10|||||||||47
1724765960000|2024-08-27 13:39:20|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|88
1724765970000|2024-08-27 13:39:30|||||||||2
1724765980000|2024-08-27 13:39:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|65
1724765990000|2024-08-27 13:39:50|||||||||21
1724766000000|2024-08-27 13:40:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|90
1724766010000|2024-08-27 13:40:10|13300.4|13296.4|13298.9|13294.9|13300.4|13296.4|13297.3|13293.3|75
1724766020000|2024-08-27 13:40:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|25
1724766030000|2024-08-27 13:40:30|||||||||1
1724766040000|2024-08-27 13:40:40|||||||||42
1724766050000|2024-08-27 13:40:50|||||||||985
1724766060000|2024-08-27 13:41:00|||||||||7
1724766070000|2024-08-27 13:41:10|||||||||41
1724766080000|2024-08-27 13:41:20|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|29
1724766090000|2024-08-27 13:41:30|||||||||9
1724766100000|2024-08-27 13:41:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|259
1724766110000|2024-08-27 13:41:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|54
1724766120000|2024-08-27 13:42:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|2428
1724766130000|2024-08-27 13:42:10|||||||||520
1724766140000|2024-08-27 13:42:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|183
1724766150000|2024-08-27 13:42:30|||||||||331
1724766160000|2024-08-27 13:42:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|549
1724766170000|2024-08-27 13:42:50|||||||||1
1724766180000|2024-08-27 13:43:00|||||||||16
1724766190000|2024-08-27 13:43:10|13300.4|13296.4|13300.4|13296.4|13302|13298|13300.4|13296.4|71
1724766200000|2024-08-27 13:43:20|13298.9|13294.9|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|52
1724766210000|2024-08-27 13:43:30|||||||||5
1724766220000|2024-08-27 13:43:40|||||||||41
1724766230000|2024-08-27 13:43:50|||||||||16
1724766240000|2024-08-27 13:44:00|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|36
1724766250000|2024-08-27 13:44:10|||||||||49
1724766260000|2024-08-27 13:44:20|||||||||128
1724766270000|2024-08-27 13:44:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|34
1724766280000|2024-08-27 13:44:40|||||||||214
1724766290000|2024-08-27 13:44:50|13298.9|13294.9|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|31
1724766300000|2024-08-27 13:45:00|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|67
1724766310000|2024-08-27 13:45:10|||||||||262
1724766320000|2024-08-27 13:45:20|13305.1|13301.1|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|395
1724766330000|2024-08-27 13:45:30|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|34
1724766340000|2024-08-27 13:45:40|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|49
1724766350000|2024-08-27 13:45:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|95
1724766360000|2024-08-27 13:46:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|163
1724766370000|2024-08-27 13:46:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|44
1724766380000|2024-08-27 13:46:20|||||||||19
1724766390000|2024-08-27 13:46:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|550
1724766400000|2024-08-27 13:46:40|||||||||49
1724766410000|2024-08-27 13:46:50|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|318
1724766420000|2024-08-27 13:47:00|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|112
1724766430000|2024-08-27 13:47:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|247
1724766440000|2024-08-27 13:47:20|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|323
1724766450000|2024-08-27 13:47:30|13300.4|13296.4|13300.4|13296.4|13302|13298|13300.4|13296.4|122
1724766460000|2024-08-27 13:47:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|2084
1724766470000|2024-08-27 13:47:50|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|36
1724766480000|2024-08-27 13:48:00|||||||||1
1724766490000|2024-08-27 13:48:10|||||||||44
1724766500000|2024-08-27 13:48:20|||||||||98
1724766510000|2024-08-27 13:48:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|62
1724766520000|2024-08-27 13:48:40|||||||||43
1724766530000|2024-08-27 13:48:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|427
1724766540000|2024-08-27 13:49:00|13303.6|13299.6|13302|13298|13303.6|13299.6|13302|13298|116
1724766550000|2024-08-27 13:49:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|63
1724766560000|2024-08-27 13:49:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|51
1724766570000|2024-08-27 13:49:30|||||||||347
1724766580000|2024-08-27 13:49:40|||||||||1982
1724766590000|2024-08-27 13:49:50|13297.3|13293.3|13298.9|13294.9|13300.4|13296.4|13297.3|13293.3|55
1724766600000|2024-08-27 13:50:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|6
1724766610000|2024-08-27 13:50:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|60
1724766620000|2024-08-27 13:50:20|||||||||70
1724766630000|2024-08-27 13:50:30|||||||||122
1724766640000|2024-08-27 13:50:40|||||||||73
1724766650000|2024-08-27 13:50:50|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|32
1724766660000|2024-08-27 13:51:00|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|8
1724766670000|2024-08-27 13:51:10|13300.4|13296.4|13300.4|13296.4|13302|13298|13300.4|13296.4|46
1724766680000|2024-08-27 13:51:20|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|149
1724766690000|2024-08-27 13:51:30|13302|13298|13302|13298|13303.6|13299.6|13300.4|13296.4|16
1724766700000|2024-08-27 13:51:40|13300.4|13296.4|13298.9|13294.9|13300.4|13296.4|13297.3|13293.3|71
1724766710000|2024-08-27 13:51:50|13297.3|13293.3|13298.9|13294.9|13298.9|13294.9|13297.3|13293.3|144
1724766720000|2024-08-27 13:52:00|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|13
1724766730000|2024-08-27 13:52:10|||||||||40
1724766740000|2024-08-27 13:52:20|||||||||17
1724766750000|2024-08-27 13:52:30|13302|13298|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|17
1724766760000|2024-08-27 13:52:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|91
1724766770000|2024-08-27 13:52:50|13297.3|13293.3|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|87
1724766780000|2024-08-27 13:53:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|7
1724766790000|2024-08-27 13:53:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|106
1724766800000|2024-08-27 13:53:20|13295.8|13291.8|13295.8|13291.8|13295.8|13291.8|13295.8|13291.8|29
1724766810000|2024-08-27 13:53:30|13297.3|13293.3|13295.8|13291.8|13297.3|13293.3|13294.2|13290.2|162
1724766820000|2024-08-27 13:53:40|13294.2|13290.2|13294.2|13290.2|13295.8|13291.8|13294.2|13290.2|40
1724766830000|2024-08-27 13:53:50|13295.8|13291.8|13294.2|13290.2|13295.8|13291.8|13294.2|13290.2|16
1724766840000|2024-08-27 13:54:00|||||||||4
1724766850000|2024-08-27 13:54:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|87
1724766860000|2024-08-27 13:54:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|74
1724766870000|2024-08-27 13:54:30|||||||||9
1724766880000|2024-08-27 13:54:40|||||||||47
1724766890000|2024-08-27 13:54:50|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|206
1724766900000|2024-08-27 13:55:00|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|50
1724766910000|2024-08-27 13:55:10|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|86
1724766920000|2024-08-27 13:55:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|45
1724766930000|2024-08-27 13:55:30|||||||||26
1724766940000|2024-08-27 13:55:40|||||||||81
1724766950000|2024-08-27 13:55:50|||||||||549
1724766960000|2024-08-27 13:56:00|||||||||25
1724766970000|2024-08-27 13:56:10|||||||||72
1724766980000|2024-08-27 13:56:20|||||||||31
1724766990000|2024-08-27 13:56:30|||||||||115
1724767000000|2024-08-27 13:56:40|||||||||44
1724767010000|2024-08-27 13:56:50|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|118
1724767020000|2024-08-27 13:57:00|||||||||166
1724767030000|2024-08-27 13:57:10|||||||||41
1724767040000|2024-08-27 13:57:20|||||||||28
1724767050000|2024-08-27 13:57:30|||||||||2073
1724767060000|2024-08-27 13:57:40|||||||||51
1724767070000|2024-08-27 13:57:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|94
1724767080000|2024-08-27 13:58:00|||||||||3
1724767090000|2024-08-27 13:58:10|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|64
1724767100000|2024-08-27 13:58:20|13292.6|13288.6|13291.1|13287.1|13292.6|13288.6|13291.1|13287.1|30
1724767110000|2024-08-27 13:58:30|13292.6|13288.6|13291.1|13287.1|13292.6|13288.6|13291.1|13287.1|1
1724767120000|2024-08-27 13:58:40|||||||||59
1724767130000|2024-08-27 13:58:50|||||||||18
1724767140000|2024-08-27 13:59:00|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|288
1724767150000|2024-08-27 13:59:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|89
1724767160000|2024-08-27 13:59:20|||||||||554
1724767170000|2024-08-27 13:59:30|||||||||74
1724767180000|2024-08-27 13:59:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|153
1724767190000|2024-08-27 13:59:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|69
1724767200000|2024-08-27 14:00:00|13292.6|13288.6|13287.9|13283.9|13292.6|13288.6|13287.9|13283.9|58
1724767210000|2024-08-27 14:00:10|13286.4|13282.4|13291.1|13287.1|13291.1|13287.1|13286.4|13282.4|81
1724767220000|2024-08-27 14:00:20|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|45
1724767230000|2024-08-27 14:00:30|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|66
1724767240000|2024-08-27 14:00:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|258
1724767250000|2024-08-27 14:00:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|102
1724767260000|2024-08-27 14:01:00|||||||||1
1724767270000|2024-08-27 14:01:10|||||||||57
1724767280000|2024-08-27 14:01:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|36
1724767290000|2024-08-27 14:01:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|19
1724767300000|2024-08-27 14:01:40|||||||||44
1724767310000|2024-08-27 14:01:50|||||||||382
1724767320000|2024-08-27 14:02:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|265
1724767330000|2024-08-27 14:02:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|17
1724767340000|2024-08-27 14:02:20|||||||||289
1724767350000|2024-08-27 14:02:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|15
1724767360000|2024-08-27 14:02:40|||||||||40
1724767370000|2024-08-27 14:02:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|55
1724767380000|2024-08-27 14:03:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|12
1724767390000|2024-08-27 14:03:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|187
1724767400000|2024-08-27 14:03:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|36
1724767410000|2024-08-27 14:03:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|35
1724767420000|2024-08-27 14:03:40|||||||||40
1724767430000|2024-08-27 14:03:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|144
1724767440000|2024-08-27 14:04:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|4
1724767450000|2024-08-27 14:04:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|180
1724767460000|2024-08-27 14:04:20|13297.3|13293.3|13303.6|13299.6|13303.6|13299.6|13297.3|13293.3|468
1724767470000|2024-08-27 14:04:30|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|162
1724767480000|2024-08-27 14:04:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|267
1724767490000|2024-08-27 14:04:50|||||||||456
1724767500000|2024-08-27 14:05:00|||||||||23
1724767510000|2024-08-27 14:05:10|||||||||66
1724767520000|2024-08-27 14:05:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|307
1724767530000|2024-08-27 14:05:30|||||||||9
1724767540000|2024-08-27 14:05:40|||||||||239
1724767550000|2024-08-27 14:05:50|||||||||579
1724767560000|2024-08-27 14:06:00|||||||||123
1724767570000|2024-08-27 14:06:10|||||||||174
1724767580000|2024-08-27 14:06:20|||||||||57
1724767590000|2024-08-27 14:06:30|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|550
1724767600000|2024-08-27 14:06:40|||||||||34
1724767610000|2024-08-27 14:06:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|35
1724767620000|2024-08-27 14:07:00|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|28
1724767630000|2024-08-27 14:07:10|||||||||49
1724767640000|2024-08-27 14:07:20|||||||||434
1724767650000|2024-08-27 14:07:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|523
1724767660000|2024-08-27 14:07:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|165
1724767670000|2024-08-27 14:07:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|19
1724767680000|2024-08-27 14:08:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|57
1724767690000|2024-08-27 14:08:10|||||||||40
1724767700000|2024-08-27 14:08:20|||||||||42
1724767710000|2024-08-27 14:08:30|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|9
1724767720000|2024-08-27 14:08:40|||||||||40
1724767730000|2024-08-27 14:08:50|||||||||118
1724767740000|2024-08-27 14:09:00|||||||||13
1724767750000|2024-08-27 14:09:10|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|216
1724767760000|2024-08-27 14:09:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|63
1724767770000|2024-08-27 14:09:30|||||||||1
1724767780000|2024-08-27 14:09:40|||||||||163
1724767790000|2024-08-27 14:09:50|||||||||1535
1724767800000|2024-08-27 14:10:00|||||||||1
1724767810000|2024-08-27 14:10:10|||||||||41
1724767820000|2024-08-27 14:10:20|||||||||83
1724767830000|2024-08-27 14:10:30|13303.6|13299.6|13305.1|13301.1|13305.1|13301.1|13303.6|13299.6|65
1724767840000|2024-08-27 14:10:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|317
1724767850000|2024-08-27 14:10:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|144
1724767860000|2024-08-27 14:11:00|||||||||93
1724767870000|2024-08-27 14:11:10|||||||||93
1724767880000|2024-08-27 14:11:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|134
1724767890000|2024-08-27 14:11:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|108
1724767900000|2024-08-27 14:11:40|||||||||43
1724767910000|2024-08-27 14:11:50|||||||||27
1724767920000|2024-08-27 14:12:00|13305.1|13301.1|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|94
1724767930000|2024-08-27 14:12:10|||||||||40
1724767940000|2024-08-27 14:12:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|68
1724767950000|2024-08-27 14:12:30|||||||||160
1724767960000|2024-08-27 14:12:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|125
1724767970000|2024-08-27 14:12:50|||||||||43
1724767980000|2024-08-27 14:13:00|||||||||2
1724767990000|2024-08-27 14:13:10|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|132
1724768000000|2024-08-27 14:13:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|54
1724768010000|2024-08-27 14:13:30|13295.8|13291.8|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|126
1724768020000|2024-08-27 14:13:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|234
1724768030000|2024-08-27 14:13:50|13294.2|13290.2|13295.8|13291.8|13295.8|13291.8|13294.2|13290.2|569
1724768040000|2024-08-27 14:14:00|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|173
1724768050000|2024-08-27 14:14:10|||||||||58
1724768060000|2024-08-27 14:14:20|||||||||16
1724768070000|2024-08-27 14:14:30|||||||||76
1724768080000|2024-08-27 14:14:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|110
1724768090000|2024-08-27 14:14:50|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|91
1724768100000|2024-08-27 14:15:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|36
1724768110000|2024-08-27 14:15:10|||||||||371
1724768120000|2024-08-27 14:15:20|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|46
1724768130000|2024-08-27 14:15:30|||||||||886
1724768140000|2024-08-27 14:15:40|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|256
1724768150000|2024-08-27 14:15:50|13289.5|13285.5|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|154
1724768160000|2024-08-27 14:16:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|452
1724768170000|2024-08-27 14:16:10|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13291.1|13287.1|832
1724768180000|2024-08-27 14:16:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|50
1724768190000|2024-08-27 14:16:30|||||||||10
1724768200000|2024-08-27 14:16:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|57
1724768210000|2024-08-27 14:16:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|606
1724768220000|2024-08-27 14:17:00|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|8
1724768230000|2024-08-27 14:17:10|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|216
1724768240000|2024-08-27 14:17:20|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|42
1724768250000|2024-08-27 14:17:30|||||||||2
1724768260000|2024-08-27 14:17:40|||||||||154
1724768270000|2024-08-27 14:17:50|||||||||95
1724768280000|2024-08-27 14:18:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13
1724768290000|2024-08-27 14:18:10|||||||||41
1724768300000|2024-08-27 14:18:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|198
1724768310000|2024-08-27 14:18:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|14
1724768320000|2024-08-27 14:18:40|||||||||39
1724768330000|2024-08-27 14:18:50|||||||||16
1724768340000|2024-08-27 14:19:00|||||||||29
1724768350000|2024-08-27 14:19:10|13298.9|13294.9|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|100
1724768360000|2024-08-27 14:19:20|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|119
1724768370000|2024-08-27 14:19:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|17
1724768380000|2024-08-27 14:19:40|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|57
1724768390000|2024-08-27 14:19:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|24
1724768400000|2024-08-27 14:20:00|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|17
1724768410000|2024-08-27 14:20:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|50
1724768420000|2024-08-27 14:20:20|||||||||17
1724768430000|2024-08-27 14:20:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|52
1724768440000|2024-08-27 14:20:40|||||||||775
1724768450000|2024-08-27 14:20:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|16
1724768460000|2024-08-27 14:21:00|||||||||1017
1724768470000|2024-08-27 14:21:10|||||||||50
1724768480000|2024-08-27 14:21:20|||||||||121
1724768490000|2024-08-27 14:21:30|||||||||1525
1724768500000|2024-08-27 14:21:40|||||||||1
1724768510000|2024-08-27 14:21:50|||||||||16
1724768520000|2024-08-27 14:22:00|13305.1|13301.1|13309.8|13305.8|13309.8|13305.8|13305.1|13301.1|43
1724768530000|2024-08-27 14:22:10|||||||||42
1724768540000|2024-08-27 14:22:20|||||||||545
1724768550000|2024-08-27 14:22:30|||||||||2
1724768560000|2024-08-27 14:22:40|||||||||42
1724768570000|2024-08-27 14:22:50|||||||||24
1724768580000|2024-08-27 14:23:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|64
1724768590000|2024-08-27 14:23:10|||||||||41
1724768600000|2024-08-27 14:23:20|||||||||175
1724768610000|2024-08-27 14:23:30|13314.5|13310.5|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|26
1724768620000|2024-08-27 14:23:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|54
1724768630000|2024-08-27 14:23:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|67
1724768640000|2024-08-27 14:24:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|8
1724768650000|2024-08-27 14:24:10|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|49
1724768660000|2024-08-27 14:24:20|13311.4|13307.4|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|78
1724768670000|2024-08-27 14:24:30|||||||||2
1724768680000|2024-08-27 14:24:40|||||||||54
1724768690000|2024-08-27 14:24:50|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|24
1724768700000|2024-08-27 14:25:00|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|10
1724768710000|2024-08-27 14:25:10|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|51
1724768720000|2024-08-27 14:25:20|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|124
1724768730000|2024-08-27 14:25:30|||||||||6
1724768740000|2024-08-27 14:25:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|148
1724768750000|2024-08-27 14:25:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|31
1724768760000|2024-08-27 14:26:00|||||||||2
1724768770000|2024-08-27 14:26:10|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|45
1724768780000|2024-08-27 14:26:20|||||||||74
1724768790000|2024-08-27 14:26:30|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|73
1724768800000|2024-08-27 14:26:40|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|92
1724768810000|2024-08-27 14:26:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|17
1724768820000|2024-08-27 14:27:00|13305.1|13301.1|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|116
1724768830000|2024-08-27 14:27:10|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|55
1724768840000|2024-08-27 14:27:20|13303.6|13299.6|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|40
1724768850000|2024-08-27 14:27:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|5
1724768860000|2024-08-27 14:27:40|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|60
1724768870000|2024-08-27 14:27:50|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|49
1724768880000|2024-08-27 14:28:00|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|2
1724768890000|2024-08-27 14:28:10|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|49
1724768900000|2024-08-27 14:28:20|13300.4|13296.4|13302|13298|13302|13298|13300.4|13296.4|787
1724768910000|2024-08-27 14:28:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13
1724768920000|2024-08-27 14:28:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13302|13298|68
1724768930000|2024-08-27 14:28:50|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|36
1724768940000|2024-08-27 14:29:00|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|143
1724768950000|2024-08-27 14:29:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|48
1724768960000|2024-08-27 14:29:20|||||||||17
1724768970000|2024-08-27 14:29:30|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|18
1724768980000|2024-08-27 14:29:40|||||||||46
1724768990000|2024-08-27 14:29:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|36
1724769000000|2024-08-27 14:30:00|13305.1|13301.1|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|68
1724769010000|2024-08-27 14:30:10|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|43
1724769020000|2024-08-27 14:30:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|68
1724769030000|2024-08-27 14:30:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|85
1724769040000|2024-08-27 14:30:40|13300.4|13296.4|13302|13298|13303.6|13299.6|13300.4|13296.4|58
1724769050000|2024-08-27 14:30:50|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|495
1724769060000|2024-08-27 14:31:00|13300.4|13296.4|13302|13298|13302|13298|13300.4|13296.4|56
1724769070000|2024-08-27 14:31:10|13300.4|13296.4|13300.4|13296.4|13302|13298|13300.4|13296.4|42
1724769080000|2024-08-27 14:31:20|||||||||213
1724769090000|2024-08-27 14:31:30|||||||||1
1724769100000|2024-08-27 14:31:40|||||||||78
1724769110000|2024-08-27 14:31:50|||||||||16
1724769120000|2024-08-27 14:32:00|||||||||4
1724769130000|2024-08-27 14:32:10|||||||||2054
1724769140000|2024-08-27 14:32:20|||||||||51
1724769150000|2024-08-27 14:32:30|||||||||10
1724769160000|2024-08-27 14:32:40|||||||||40
1724769170000|2024-08-27 14:32:50|||||||||132
1724769180000|2024-08-27 14:33:00|||||||||8
1724769190000|2024-08-27 14:33:10|||||||||40
1724769200000|2024-08-27 14:33:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|33
1724769210000|2024-08-27 14:33:30|||||||||2
1724769220000|2024-08-27 14:33:40|||||||||50
1724769230000|2024-08-27 14:33:50|||||||||43
1724769240000|2024-08-27 14:34:00|||||||||57
1724769250000|2024-08-27 14:34:10|||||||||50
1724769260000|2024-08-27 14:34:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|27
1724769270000|2024-08-27 14:34:30|13292.6|13288.6|13291.1|13287.1|13292.6|13288.6|13291.1|13287.1|97
1724769280000|2024-08-27 14:34:40|13289.5|13285.5|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|228
1724769290000|2024-08-27 14:34:50|||||||||36
1724769300000|2024-08-27 14:35:00|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|70
1724769310000|2024-08-27 14:35:10|13286.4|13282.4|13287.9|13283.9|13287.9|13283.9|13286.4|13282.4|317
1724769320000|2024-08-27 14:35:20|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|1227
1724769330000|2024-08-27 14:35:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|6
1724769340000|2024-08-27 14:35:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|3
1724769350000|2024-08-27 14:35:50|||||||||16
1724769360000|2024-08-27 14:36:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|17
1724769370000|2024-08-27 14:36:10|13294.2|13290.2|13292.6|13288.6|13294.2|13290.2|13292.6|13288.6|80
1724769380000|2024-08-27 14:36:20|13294.2|13290.2|13300.4|13296.4|13300.4|13296.4|13294.2|13290.2|128
1724769390000|2024-08-27 14:36:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|4
1724769400000|2024-08-27 14:36:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|173
1724769410000|2024-08-27 14:36:50|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|542
1724769420000|2024-08-27 14:37:00|||||||||11
1724769430000|2024-08-27 14:37:10|||||||||310
1724769440000|2024-08-27 14:37:20|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|44
1724769450000|2024-08-27 14:37:30|||||||||599
1724769460000|2024-08-27 14:37:40|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|292
1724769470000|2024-08-27 14:37:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|40
1724769480000|2024-08-27 14:38:00|||||||||2
1724769490000|2024-08-27 14:38:10|||||||||45
1724769500000|2024-08-27 14:38:20|||||||||18
1724769510000|2024-08-27 14:38:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|99
1724769520000|2024-08-27 14:38:40|||||||||40
1724769530000|2024-08-27 14:38:50|||||||||33
1724769540000|2024-08-27 14:39:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|114
1724769550000|2024-08-27 14:39:10|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|79
1724769560000|2024-08-27 14:39:20|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|22
1724769570000|2024-08-27 14:39:30|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|47
1724769580000|2024-08-27 14:39:40|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|67
1724769590000|2024-08-27 14:39:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|31
1724769600000|2024-08-27 14:40:00|||||||||10
1724769610000|2024-08-27 14:40:10|||||||||43
1724769620000|2024-08-27 14:40:20|||||||||17
1724769630000|2024-08-27 14:40:30|||||||||8
1724769640000|2024-08-27 14:40:40|||||||||186
1724769650000|2024-08-27 14:40:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|64
1724769660000|2024-08-27 14:41:00|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|133
1724769670000|2024-08-27 14:41:10|||||||||47
1724769680000|2024-08-27 14:41:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|134
1724769690000|2024-08-27 14:41:30|||||||||14
1724769700000|2024-08-27 14:41:40|||||||||40
1724769710000|2024-08-27 14:41:50|||||||||24
1724769720000|2024-08-27 14:42:00|||||||||439
1724769730000|2024-08-27 14:42:10|||||||||569
1724769740000|2024-08-27 14:42:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|176
1724769750000|2024-08-27 14:42:30|||||||||29
1724769760000|2024-08-27 14:42:40|||||||||57
1724769770000|2024-08-27 14:42:50|||||||||16
1724769780000|2024-08-27 14:43:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|23
1724769790000|2024-08-27 14:43:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|49
1724769800000|2024-08-27 14:43:20|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|181
1724769810000|2024-08-27 14:43:30|||||||||1
1724769820000|2024-08-27 14:43:40|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|57
1724769830000|2024-08-27 14:43:50|13314.5|13310.5|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|29
1724769840000|2024-08-27 14:44:00|13314.5|13310.5|13316.1|13312.1|13316.1|13312.1|13314.5|13310.5|2
1724769850000|2024-08-27 14:44:10|||||||||44
1724769860000|2024-08-27 14:44:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|36
1724769870000|2024-08-27 14:44:30|||||||||2
1724769880000|2024-08-27 14:44:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|48
1724769890000|2024-08-27 14:44:50|||||||||34
1724769900000|2024-08-27 14:45:00|||||||||7
1724769910000|2024-08-27 14:45:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|60
1724769920000|2024-08-27 14:45:20|||||||||16
1724769930000|2024-08-27 14:45:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|188
1724769940000|2024-08-27 14:45:40|||||||||449
1724769950000|2024-08-27 14:45:50|||||||||18
1724769960000|2024-08-27 14:46:00|||||||||4
1724769970000|2024-08-27 14:46:10|||||||||46
1724769980000|2024-08-27 14:46:20|||||||||24
1724769990000|2024-08-27 14:46:30|13314.5|13310.5|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|53
1724770000000|2024-08-27 14:46:40|||||||||45
1724770010000|2024-08-27 14:46:50|13314.5|13310.5|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|33
1724770020000|2024-08-27 14:47:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|80
1724770030000|2024-08-27 14:47:10|||||||||41
1724770040000|2024-08-27 14:47:20|||||||||22
1724770050000|2024-08-27 14:47:30|||||||||26
1724770060000|2024-08-27 14:47:40|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|69
1724770070000|2024-08-27 14:47:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|21
1724770080000|2024-08-27 14:48:00|||||||||334
1724770090000|2024-08-27 14:48:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|67
1724770100000|2024-08-27 14:48:20|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|189
1724770110000|2024-08-27 14:48:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|11
1724770120000|2024-08-27 14:48:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|497
1724770130000|2024-08-27 14:48:50|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|45
1724770140000|2024-08-27 14:49:00|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|118
1724770150000|2024-08-27 14:49:10|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|52
1724770160000|2024-08-27 14:49:20|||||||||16
1724770170000|2024-08-27 14:49:30|||||||||113
1724770180000|2024-08-27 14:49:40|||||||||46
1724770190000|2024-08-27 14:49:50|||||||||45
1724770200000|2024-08-27 14:50:00|||||||||56
1724770210000|2024-08-27 14:50:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|609
1724770220000|2024-08-27 14:50:20|||||||||18
1724770230000|2024-08-27 14:50:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|26
1724770240000|2024-08-27 14:50:40|||||||||47
1724770250000|2024-08-27 14:50:50|||||||||149
1724770260000|2024-08-27 14:51:00|||||||||2
1724770270000|2024-08-27 14:51:10|||||||||48
1724770280000|2024-08-27 14:51:20|||||||||179
1724770290000|2024-08-27 14:51:30|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|29
1724770300000|2024-08-27 14:51:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|80
1724770310000|2024-08-27 14:51:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|40
1724770320000|2024-08-27 14:52:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|25
1724770330000|2024-08-27 14:52:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|331
1724770340000|2024-08-27 14:52:20|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|55
1724770350000|2024-08-27 14:52:30|||||||||6
1724770360000|2024-08-27 14:52:40|||||||||74
1724770370000|2024-08-27 14:52:50|||||||||25
1724770380000|2024-08-27 14:53:00|||||||||1
1724770390000|2024-08-27 14:53:10|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|129
1724770400000|2024-08-27 14:53:20|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|297
1724770410000|2024-08-27 14:53:30|||||||||126
1724770420000|2024-08-27 14:53:40|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|70
1724770430000|2024-08-27 14:53:50|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|35
1724770440000|2024-08-27 14:54:00|||||||||1
1724770450000|2024-08-27 14:54:10|||||||||49
1724770460000|2024-08-27 14:54:20|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|67
1724770470000|2024-08-27 14:54:30|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|13
1724770480000|2024-08-27 14:54:40|||||||||51
1724770490000|2024-08-27 14:54:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|41
1724770500000|2024-08-27 14:55:00|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|32
1724770510000|2024-08-27 14:55:10|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|69
1724770520000|2024-08-27 14:55:20|||||||||43
1724770530000|2024-08-27 14:55:30|||||||||3
1724770540000|2024-08-27 14:55:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|215
1724770550000|2024-08-27 14:55:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|60
1724770560000|2024-08-27 14:56:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|27
1724770570000|2024-08-27 14:56:10|||||||||52
1724770580000|2024-08-27 14:56:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|18
1724770590000|2024-08-27 14:56:30|||||||||39
1724770600000|2024-08-27 14:56:40|||||||||81
1724770610000|2024-08-27 14:56:50|||||||||24
1724770620000|2024-08-27 14:57:00|||||||||692
1724770630000|2024-08-27 14:57:10|||||||||36
1724770640000|2024-08-27 14:57:20|||||||||16
1724770650000|2024-08-27 14:57:30|||||||||9
1724770660000|2024-08-27 14:57:40|||||||||40
1724770670000|2024-08-27 14:57:50|||||||||18
1724770680000|2024-08-27 14:58:00|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|63
1724770690000|2024-08-27 14:58:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|100
1724770700000|2024-08-27 14:58:20|||||||||18
1724770710000|2024-08-27 14:58:30|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|53
1724770720000|2024-08-27 14:58:40|||||||||41
1724770730000|2024-08-27 14:58:50|||||||||125
1724770740000|2024-08-27 14:59:00|||||||||1
1724770750000|2024-08-27 14:59:10|||||||||50
1724770760000|2024-08-27 14:59:20|||||||||22
1724770770000|2024-08-27 14:59:30|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13320.8|13316.8|196
1724770780000|2024-08-27 14:59:40|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|248
1724770790000|2024-08-27 14:59:50|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|236
1724770800000|2024-08-27 15:00:00|13325.4|13321.4|13319.2|13315.2|13325.4|13321.4|13319.2|13315.2|128
1724770810000|2024-08-27 15:00:10|13316.1|13312.1|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|107
1724770820000|2024-08-27 15:00:20|||||||||25
1724770830000|2024-08-27 15:00:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|16
1724770840000|2024-08-27 15:00:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|282
1724770850000|2024-08-27 15:00:50|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|35
1724770860000|2024-08-27 15:01:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|226
1724770870000|2024-08-27 15:01:10|||||||||492
1724770880000|2024-08-27 15:01:20|||||||||16
1724770890000|2024-08-27 15:01:30|||||||||1
1724770900000|2024-08-27 15:01:40|||||||||41
1724770910000|2024-08-27 15:01:50|||||||||23
1724770920000|2024-08-27 15:02:00|||||||||16
1724770930000|2024-08-27 15:02:10|||||||||41
1724770940000|2024-08-27 15:02:20|||||||||117
1724770950000|2024-08-27 15:02:30|||||||||5
1724770960000|2024-08-27 15:02:40|||||||||40
1724770970000|2024-08-27 15:02:50|||||||||24
1724770980000|2024-08-27 15:03:00|||||||||476
1724770990000|2024-08-27 15:03:10|||||||||45
1724771000000|2024-08-27 15:03:20|||||||||25
1724771010000|2024-08-27 15:03:30|||||||||116
1724771020000|2024-08-27 15:03:40|||||||||40
1724771030000|2024-08-27 15:03:50|||||||||52
1724771040000|2024-08-27 15:04:00|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|663
1724771050000|2024-08-27 15:04:10|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|55
1724771060000|2024-08-27 15:04:20|||||||||15
1724771070000|2024-08-27 15:04:30|||||||||15
1724771080000|2024-08-27 15:04:40|||||||||43
1724771090000|2024-08-27 15:04:50|||||||||16
1724771100000|2024-08-27 15:05:00|||||||||3
1724771110000|2024-08-27 15:05:10|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|133
1724771120000|2024-08-27 15:05:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|1733
1724771130000|2024-08-27 15:05:30|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|91
1724771140000|2024-08-27 15:05:40|||||||||176
1724771150000|2024-08-27 15:05:50|||||||||24
1724771160000|2024-08-27 15:06:00|||||||||29
1724771170000|2024-08-27 15:06:10|||||||||43
1724771180000|2024-08-27 15:06:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|31
1724771190000|2024-08-27 15:06:30|||||||||912
1724771200000|2024-08-27 15:06:40|||||||||170
1724771210000|2024-08-27 15:06:50|||||||||3863
1724771220000|2024-08-27 15:07:00|||||||||186
1724771230000|2024-08-27 15:07:10|||||||||49
1724771240000|2024-08-27 15:07:20|||||||||16
1724771250000|2024-08-27 15:07:30|||||||||29
1724771260000|2024-08-27 15:07:40|||||||||48
1724771270000|2024-08-27 15:07:50|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|37
1724771280000|2024-08-27 15:08:00|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|24
1724771290000|2024-08-27 15:08:10|||||||||200
1724771300000|2024-08-27 15:08:20|||||||||19
1724771310000|2024-08-27 15:08:30|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|27
1724771320000|2024-08-27 15:08:40|13320.8|13316.8|13319.2|13315.2|13320.8|13316.8|13319.2|13315.2|294
1724771330000|2024-08-27 15:08:50|||||||||15
1724771340000|2024-08-27 15:09:00|||||||||506
1724771350000|2024-08-27 15:09:10|||||||||41
1724771360000|2024-08-27 15:09:20|||||||||221
1724771370000|2024-08-27 15:09:30|||||||||3
1724771380000|2024-08-27 15:09:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|132
1724771390000|2024-08-27 15:09:50|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|60
1724771400000|2024-08-27 15:10:00|13323.9|13319.9|13322.3|13318.3|13323.9|13319.9|13322.3|13318.3|142
1724771410000|2024-08-27 15:10:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|83
1724771420000|2024-08-27 15:10:20|||||||||28
1724771430000|2024-08-27 15:10:30|13327|13323|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|46
1724771440000|2024-08-27 15:10:40|||||||||40
1724771450000|2024-08-27 15:10:50|||||||||19
1724771460000|2024-08-27 15:11:00|||||||||5
1724771470000|2024-08-27 15:11:10|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|156
1724771480000|2024-08-27 15:11:20|||||||||49
1724771490000|2024-08-27 15:11:30|||||||||3
1724771500000|2024-08-27 15:11:40|||||||||49
1724771510000|2024-08-27 15:11:50|||||||||140
1724771520000|2024-08-27 15:12:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|50
1724771530000|2024-08-27 15:12:10|13327|13323|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|138
1724771540000|2024-08-27 15:12:20|||||||||25
1724771550000|2024-08-27 15:12:30|||||||||4
1724771560000|2024-08-27 15:12:40|||||||||43
1724771570000|2024-08-27 15:12:50|||||||||19
1724771580000|2024-08-27 15:13:00|||||||||9
1724771590000|2024-08-27 15:13:10|||||||||50
1724771600000|2024-08-27 15:13:20|||||||||73
1724771610000|2024-08-27 15:13:30|||||||||4
1724771620000|2024-08-27 15:13:40|||||||||719
1724771630000|2024-08-27 15:13:50|||||||||58
1724771640000|2024-08-27 15:14:00|||||||||31
1724771650000|2024-08-27 15:14:10|||||||||46
1724771660000|2024-08-27 15:14:20|||||||||30
1724771670000|2024-08-27 15:14:30|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|42
1724771680000|2024-08-27 15:14:40|||||||||45
1724771690000|2024-08-27 15:14:50|||||||||125
1724771700000|2024-08-27 15:15:00|||||||||6
1724771710000|2024-08-27 15:15:10|||||||||42
1724771720000|2024-08-27 15:15:20|||||||||19
1724771730000|2024-08-27 15:15:30|||||||||1
1724771740000|2024-08-27 15:15:40|||||||||88
1724771750000|2024-08-27 15:15:50|||||||||20
1724771760000|2024-08-27 15:16:00|||||||||131
1724771770000|2024-08-27 15:16:10|||||||||40
1724771780000|2024-08-27 15:16:20|||||||||33
1724771790000|2024-08-27 15:16:30|||||||||149
1724771800000|2024-08-27 15:16:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|85
1724771810000|2024-08-27 15:16:50|||||||||16
1724771820000|2024-08-27 15:17:00|||||||||2
1724771830000|2024-08-27 15:17:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|48
1724771840000|2024-08-27 15:17:20|||||||||416
1724771850000|2024-08-27 15:17:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|1007
1724771860000|2024-08-27 15:17:40|||||||||46
1724771870000|2024-08-27 15:17:50|13323.9|13319.9|13322.3|13318.3|13323.9|13319.9|13322.3|13318.3|35
1724771880000|2024-08-27 15:18:00|||||||||7
1724771890000|2024-08-27 15:18:10|||||||||40
1724771900000|2024-08-27 15:18:20|||||||||39
1724771910000|2024-08-27 15:18:30|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|55
1724771920000|2024-08-27 15:18:40|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|217
1724771930000|2024-08-27 15:18:50|||||||||36
1724771940000|2024-08-27 15:19:00|||||||||1
1724771950000|2024-08-27 15:19:10|||||||||42
1724771960000|2024-08-27 15:19:20|||||||||17
1724771970000|2024-08-27 15:19:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|12
1724771980000|2024-08-27 15:19:40|13327|13323|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|67
1724771990000|2024-08-27 15:19:50|||||||||21
1724772000000|2024-08-27 15:20:00|||||||||19
1724772010000|2024-08-27 15:20:10|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|53
1724772020000|2024-08-27 15:20:20|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13328.6|13324.6|83
1724772030000|2024-08-27 15:20:30|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|63
1724772040000|2024-08-27 15:20:40|||||||||47
1724772050000|2024-08-27 15:20:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|28
1724772060000|2024-08-27 15:21:00|||||||||116
1724772070000|2024-08-27 15:21:10|||||||||77
1724772080000|2024-08-27 15:21:20|||||||||24
1724772090000|2024-08-27 15:21:30|||||||||3
1724772100000|2024-08-27 15:21:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|66
1724772110000|2024-08-27 15:21:50|||||||||16
1724772120000|2024-08-27 15:22:00|||||||||35
1724772130000|2024-08-27 15:22:10|||||||||44
1724772140000|2024-08-27 15:22:20|||||||||5
1724772150000|2024-08-27 15:22:30|||||||||18
1724772160000|2024-08-27 15:22:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|48
1724772170000|2024-08-27 15:22:50|||||||||5
1724772180000|2024-08-27 15:23:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|52
1724772190000|2024-08-27 15:23:10|||||||||67
1724772200000|2024-08-27 15:23:20|||||||||120
1724772210000|2024-08-27 15:23:30|||||||||22
1724772220000|2024-08-27 15:23:40|||||||||61
1724772230000|2024-08-27 15:23:50|||||||||60
1724772240000|2024-08-27 15:24:00|||||||||19
1724772250000|2024-08-27 15:24:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|63
1724772260000|2024-08-27 15:24:20|||||||||5
1724772270000|2024-08-27 15:24:30|||||||||573
1724772280000|2024-08-27 15:24:40|||||||||72
1724772290000|2024-08-27 15:24:50|||||||||16
1724772300000|2024-08-27 15:25:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|57
1724772310000|2024-08-27 15:25:10|||||||||41
1724772320000|2024-08-27 15:25:20|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|69
1724772330000|2024-08-27 15:25:30|||||||||224
1724772340000|2024-08-27 15:25:40|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|99
1724772350000|2024-08-27 15:25:50|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|122
1724772360000|2024-08-27 15:26:00|||||||||54
1724772370000|2024-08-27 15:26:10|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|48
1724772380000|2024-08-27 15:26:20|||||||||5
1724772390000|2024-08-27 15:26:30|||||||||37
1724772400000|2024-08-27 15:26:40|||||||||40
1724772410000|2024-08-27 15:26:50|||||||||5
1724772420000|2024-08-27 15:27:00|||||||||655
1724772430000|2024-08-27 15:27:10|||||||||539
1724772440000|2024-08-27 15:27:20|||||||||12
1724772450000|2024-08-27 15:27:30|||||||||42
1724772460000|2024-08-27 15:27:40|||||||||40
1724772470000|2024-08-27 15:27:50|||||||||6
1724772480000|2024-08-27 15:28:00|||||||||22
1724772490000|2024-08-27 15:28:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|118
1724772500000|2024-08-27 15:28:20|||||||||20
1724772510000|2024-08-27 15:28:30|||||||||126
1724772520000|2024-08-27 15:28:40|||||||||46
1724772530000|2024-08-27 15:28:50|||||||||6
1724772540000|2024-08-27 15:29:00|||||||||127
1724772550000|2024-08-27 15:29:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|168
1724772560000|2024-08-27 15:29:20|||||||||70
1724772570000|2024-08-27 15:29:30|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|57
1724772580000|2024-08-27 15:29:40|||||||||49
1724772590000|2024-08-27 15:29:50|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|564
1724772600000|2024-08-27 15:30:00|||||||||113
1724772610000|2024-08-27 15:30:10|||||||||44
1724772620000|2024-08-27 15:30:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|20
1724772630000|2024-08-27 15:30:30|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|44
1724772640000|2024-08-27 15:30:40|||||||||103
1724772650000|2024-08-27 15:30:50|||||||||129
1724772660000|2024-08-27 15:31:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|32
1724772670000|2024-08-27 15:31:10|||||||||47
1724772680000|2024-08-27 15:31:20|||||||||4
1724772690000|2024-08-27 15:31:30|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|77
1724772700000|2024-08-27 15:31:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|46
1724772710000|2024-08-27 15:31:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|45
1724772720000|2024-08-27 15:32:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|153
1724772730000|2024-08-27 15:32:10|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|135
1724772740000|2024-08-27 15:32:20|13319.2|13315.2|13319.2|13315.2|13320.8|13316.8|13319.2|13315.2|47
1724772750000|2024-08-27 15:32:30|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|45
1724772760000|2024-08-27 15:32:40|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|88
1724772770000|2024-08-27 15:32:50|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|41
1724772780000|2024-08-27 15:33:00|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|45
1724772790000|2024-08-27 15:33:10|13320.8|13316.8|13320.8|13316.8|13320.8|13316.8|13320.8|13316.8|126
1724772800000|2024-08-27 15:33:20|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|433
1724772810000|2024-08-27 15:33:30|||||||||63
1724772820000|2024-08-27 15:33:40|13319.2|13315.2|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|335
1724772830000|2024-08-27 15:33:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|6
1724772840000|2024-08-27 15:34:00|||||||||38
1724772850000|2024-08-27 15:34:10|||||||||54
1724772860000|2024-08-27 15:34:20|||||||||35
1724772870000|2024-08-27 15:34:30|||||||||18
1724772880000|2024-08-27 15:34:40|||||||||52
1724772890000|2024-08-27 15:34:50|||||||||2
1724772900000|2024-08-27 15:35:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|41
1724772910000|2024-08-27 15:35:10|||||||||48
1724772920000|2024-08-27 15:35:20|||||||||6
1724772930000|2024-08-27 15:35:30|||||||||16
1724772940000|2024-08-27 15:35:40|||||||||45
1724772950000|2024-08-27 15:35:50|||||||||28
1724772960000|2024-08-27 15:36:00|||||||||140
1724772970000|2024-08-27 15:36:10|||||||||210
1724772980000|2024-08-27 15:36:20|||||||||3
1724772990000|2024-08-27 15:36:30|||||||||566
1724773000000|2024-08-27 15:36:40|||||||||54
1724773010000|2024-08-27 15:36:50|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|16
1724773020000|2024-08-27 15:37:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|43
1724773030000|2024-08-27 15:37:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|54
1724773040000|2024-08-27 15:37:20|||||||||27
1724773050000|2024-08-27 15:37:30|||||||||37
1724773060000|2024-08-27 15:37:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|318
1724773070000|2024-08-27 15:37:50|||||||||108
1724773080000|2024-08-27 15:38:00|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|133
1724773090000|2024-08-27 15:38:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|56
1724773100000|2024-08-27 15:38:20|||||||||6
1724773110000|2024-08-27 15:38:30|||||||||27
1724773120000|2024-08-27 15:38:40|||||||||43
1724773130000|2024-08-27 15:38:50|||||||||7
1724773140000|2024-08-27 15:39:00|||||||||80
1724773150000|2024-08-27 15:39:10|||||||||41
1724773160000|2024-08-27 15:39:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|10
1724773170000|2024-08-27 15:39:30|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|191
1724773180000|2024-08-27 15:39:40|||||||||55
1724773190000|2024-08-27 15:39:50|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|127
1724773200000|2024-08-27 15:40:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|119
1724773210000|2024-08-27 15:40:10|||||||||170
1724773220000|2024-08-27 15:40:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13
1724773230000|2024-08-27 15:40:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|157
1724773240000|2024-08-27 15:40:40|||||||||600
1724773250000|2024-08-27 15:40:50|||||||||3
1724773260000|2024-08-27 15:41:00|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|40
1724773270000|2024-08-27 15:41:10|||||||||42
1724773280000|2024-08-27 15:41:20|||||||||4
1724773290000|2024-08-27 15:41:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|22
1724773300000|2024-08-27 15:41:40|13320.8|13316.8|13319.2|13315.2|13320.8|13316.8|13319.2|13315.2|71
1724773310000|2024-08-27 15:41:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|43
1724773320000|2024-08-27 15:42:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|26
1724773330000|2024-08-27 15:42:10|13320.8|13316.8|13319.2|13315.2|13320.8|13316.8|13319.2|13315.2|83
1724773340000|2024-08-27 15:42:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|118
1724773350000|2024-08-27 15:42:30|||||||||18
1724773360000|2024-08-27 15:42:40|||||||||45
1724773370000|2024-08-27 15:42:50|||||||||2
1724773380000|2024-08-27 15:43:00|||||||||35
1724773390000|2024-08-27 15:43:10|||||||||47
1724773400000|2024-08-27 15:43:20|||||||||110
1724773410000|2024-08-27 15:43:30|||||||||51
1724773420000|2024-08-27 15:43:40|||||||||40
1724773430000|2024-08-27 15:43:50|||||||||9
1724773440000|2024-08-27 15:44:00|||||||||19
1724773450000|2024-08-27 15:44:10|||||||||45
1724773460000|2024-08-27 15:44:20|||||||||561
1724773470000|2024-08-27 15:44:30|||||||||31
1724773480000|2024-08-27 15:44:40|||||||||40
1724773490000|2024-08-27 15:44:50|||||||||2
1724773500000|2024-08-27 15:45:00|||||||||17
1724773510000|2024-08-27 15:45:10|||||||||62
1724773520000|2024-08-27 15:45:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|238
1724773530000|2024-08-27 15:45:30|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|9294
1724773540000|2024-08-27 15:45:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|103
1724773550000|2024-08-27 15:45:50|||||||||3057
1724773560000|2024-08-27 15:46:00|||||||||39
1724773570000|2024-08-27 15:46:10|13312.9|13308.9|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|109
1724773580000|2024-08-27 15:46:20|||||||||106
1724773590000|2024-08-27 15:46:30|||||||||33
1724773600000|2024-08-27 15:46:40|||||||||40
1724773610000|2024-08-27 15:46:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|52
1724773620000|2024-08-27 15:47:00|||||||||16
1724773630000|2024-08-27 15:47:10|||||||||41
1724773640000|2024-08-27 15:47:20|||||||||8
1724773650000|2024-08-27 15:47:30|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|51
1724773660000|2024-08-27 15:47:40|||||||||66
1724773670000|2024-08-27 15:47:50|13314.5|13310.5|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|2791
1724773680000|2024-08-27 15:48:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|1105
1724773690000|2024-08-27 15:48:10|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|63
1724773700000|2024-08-27 15:48:20|||||||||852
1724773710000|2024-08-27 15:48:30|||||||||355
1724773720000|2024-08-27 15:48:40|||||||||58
1724773730000|2024-08-27 15:48:50|||||||||2
1724773740000|2024-08-27 15:49:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|41
1724773750000|2024-08-27 15:49:10|||||||||41
1724773760000|2024-08-27 15:49:20|||||||||121
1724773770000|2024-08-27 15:49:30|||||||||27
1724773780000|2024-08-27 15:49:40|||||||||40
1724773790000|2024-08-27 15:49:50|||||||||15
1724773800000|2024-08-27 15:50:00|||||||||16
1724773810000|2024-08-27 15:50:10|||||||||49
1724773820000|2024-08-27 15:50:20|||||||||91
1724773830000|2024-08-27 15:50:30|||||||||25
1724773840000|2024-08-27 15:50:40|||||||||45
1724773850000|2024-08-27 15:50:50|||||||||1
1724773860000|2024-08-27 15:51:00|||||||||24
1724773870000|2024-08-27 15:51:10|||||||||41
1724773880000|2024-08-27 15:51:20|||||||||15
1724773890000|2024-08-27 15:51:30|||||||||24
1724773900000|2024-08-27 15:51:40|||||||||44
1724773910000|2024-08-27 15:51:50|||||||||11
1724773920000|2024-08-27 15:52:00|||||||||57
1724773930000|2024-08-27 15:52:10|||||||||1685
1724773940000|2024-08-27 15:52:20|||||||||106
1724773950000|2024-08-27 15:52:30|||||||||23
1724773960000|2024-08-27 15:52:40|||||||||49
1724773970000|2024-08-27 15:52:50|||||||||692
1724773980000|2024-08-27 15:53:00|||||||||21
1724773990000|2024-08-27 15:53:10|||||||||41
1724774000000|2024-08-27 15:53:20|||||||||59
1724774010000|2024-08-27 15:53:30|||||||||174
1724774020000|2024-08-27 15:53:40|||||||||85
1724774030000|2024-08-27 15:53:50|||||||||3
1724774040000|2024-08-27 15:54:00|||||||||21
1724774050000|2024-08-27 15:54:10|||||||||65
1724774060000|2024-08-27 15:54:20|||||||||47
1724774070000|2024-08-27 15:54:30|||||||||172
1724774080000|2024-08-27 15:54:40|||||||||49
1724774090000|2024-08-27 15:54:50|||||||||79
1724774100000|2024-08-27 15:55:00|||||||||126
1724774110000|2024-08-27 15:55:10|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|283
1724774120000|2024-08-27 15:55:20|||||||||1
1724774130000|2024-08-27 15:55:30|||||||||45
1724774140000|2024-08-27 15:55:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|71
1724774150000|2024-08-27 15:55:50|13314.5|13310.5|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|5
1724774160000|2024-08-27 15:56:00|||||||||16
1724774170000|2024-08-27 15:56:10|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|54
1724774180000|2024-08-27 15:56:20|||||||||2
1724774190000|2024-08-27 15:56:30|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|65
1724774200000|2024-08-27 15:56:40|13311.4|13307.4|13311.4|13307.4|13311.4|13307.4|13311.4|13307.4|43
1724774210000|2024-08-27 15:56:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|10
1724774220000|2024-08-27 15:57:00|||||||||88
1724774230000|2024-08-27 15:57:10|||||||||44
1724774240000|2024-08-27 15:57:20|||||||||7
1724774250000|2024-08-27 15:57:30|||||||||23
1724774260000|2024-08-27 15:57:40|||||||||41
1724774270000|2024-08-27 15:57:50|||||||||2
1724774280000|2024-08-27 15:58:00|||||||||674
1724774290000|2024-08-27 15:58:10|||||||||53
1724774300000|2024-08-27 15:58:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13
1724774310000|2024-08-27 15:58:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|19
1724774320000|2024-08-27 15:58:40|||||||||54
1724774330000|2024-08-27 15:58:50|||||||||102
1724774340000|2024-08-27 15:59:00|||||||||18
1724774350000|2024-08-27 15:59:10|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|80
1724774360000|2024-08-27 15:59:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|41
1724774370000|2024-08-27 15:59:30|||||||||2418
1724774380000|2024-08-27 15:59:40|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|121
1724774390000|2024-08-27 15:59:50|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|147
1724774400000|2024-08-27 16:00:00|||||||||168
1724774410000|2024-08-27 16:00:10|||||||||41
1724774420000|2024-08-27 16:00:20|||||||||6
1724774430000|2024-08-27 16:00:30|||||||||20
1724774440000|2024-08-27 16:00:40|||||||||44
1724774450000|2024-08-27 16:00:50|||||||||99
1724774460000|2024-08-27 16:01:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|43
1724774470000|2024-08-27 16:01:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|165
1724774480000|2024-08-27 16:01:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|51
1724774490000|2024-08-27 16:01:30|||||||||23
1724774500000|2024-08-27 16:01:40|||||||||71
1724774510000|2024-08-27 16:01:50|||||||||48
1724774520000|2024-08-27 16:02:00|||||||||17
1724774530000|2024-08-27 16:02:10|||||||||41
1724774540000|2024-08-27 16:02:20|||||||||3
1724774550000|2024-08-27 16:02:30|||||||||18
1724774560000|2024-08-27 16:02:40|||||||||41
1724774570000|2024-08-27 16:02:50|||||||||10
1724774580000|2024-08-27 16:03:00|||||||||18
1724774590000|2024-08-27 16:03:10|||||||||46
1724774600000|2024-08-27 16:03:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|39
1724774610000|2024-08-27 16:03:30|||||||||130
1724774620000|2024-08-27 16:03:40|||||||||68
1724774630000|2024-08-27 16:03:50|||||||||6
1724774640000|2024-08-27 16:04:00|||||||||22
1724774650000|2024-08-27 16:04:10|||||||||50
1724774660000|2024-08-27 16:04:20|||||||||2375
1724774670000|2024-08-27 16:04:30|||||||||28
1724774680000|2024-08-27 16:04:40|||||||||42
1724774690000|2024-08-27 16:04:50|||||||||16
1724774700000|2024-08-27 16:05:00|||||||||28
1724774710000|2024-08-27 16:05:10|||||||||41
1724774720000|2024-08-27 16:05:20|||||||||183
1724774730000|2024-08-27 16:05:30|||||||||17
1724774740000|2024-08-27 16:05:40|||||||||65
1724774750000|2024-08-27 16:05:50|||||||||5259
1724774760000|2024-08-27 16:06:00|||||||||56
1724774770000|2024-08-27 16:06:10|||||||||43
1724774780000|2024-08-27 16:06:20|||||||||66
1724774790000|2024-08-27 16:06:30|||||||||32
1724774800000|2024-08-27 16:06:40|||||||||49
1724774810000|2024-08-27 16:06:50|||||||||1
1724774820000|2024-08-27 16:07:00|||||||||44
1724774830000|2024-08-27 16:07:10|||||||||71
1724774840000|2024-08-27 16:07:20|||||||||3
1724774850000|2024-08-27 16:07:30|||||||||145
1724774860000|2024-08-27 16:07:40|||||||||41
1724774870000|2024-08-27 16:07:50|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|597
1724774880000|2024-08-27 16:08:00|||||||||1134
1724774890000|2024-08-27 16:08:10|||||||||41
1724774900000|2024-08-27 16:08:20|||||||||4
1724774910000|2024-08-27 16:08:30|||||||||18
1724774920000|2024-08-27 16:08:40|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|172
1724774930000|2024-08-27 16:08:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|80
1724774940000|2024-08-27 16:09:00|||||||||20
1724774950000|2024-08-27 16:09:10|||||||||42
1724774960000|2024-08-27 16:09:20|||||||||4
1724774970000|2024-08-27 16:09:30|||||||||40
1724774980000|2024-08-27 16:09:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|59
1724774990000|2024-08-27 16:09:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|35
1724775000000|2024-08-27 16:10:00|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|46
1724775010000|2024-08-27 16:10:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|55
1724775020000|2024-08-27 16:10:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|15
1724775030000|2024-08-27 16:10:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|335
1724775040000|2024-08-27 16:10:40|||||||||64
1724775050000|2024-08-27 16:10:50|||||||||4
1724775060000|2024-08-27 16:11:00|||||||||18
1724775070000|2024-08-27 16:11:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|145
1724775080000|2024-08-27 16:11:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|94
1724775090000|2024-08-27 16:11:30|||||||||5
1724775100000|2024-08-27 16:11:40|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|601
1724775110000|2024-08-27 16:11:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|20
1724775120000|2024-08-27 16:12:00|||||||||24
1724775130000|2024-08-27 16:12:10|||||||||42
1724775140000|2024-08-27 16:12:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|69
1724775150000|2024-08-27 16:12:30|||||||||40
1724775160000|2024-08-27 16:12:40|||||||||42
1724775170000|2024-08-27 16:12:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|118
1724775180000|2024-08-27 16:13:00|||||||||17
1724775190000|2024-08-27 16:13:10|||||||||67
1724775200000|2024-08-27 16:13:20|||||||||6
1724775210000|2024-08-27 16:13:30|||||||||27
1724775220000|2024-08-27 16:13:40|||||||||48
1724775230000|2024-08-27 16:13:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|129
1724775240000|2024-08-27 16:14:00|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|238
1724775250000|2024-08-27 16:14:10|13312.9|13308.9|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|84
1724775260000|2024-08-27 16:14:20|||||||||4
1724775270000|2024-08-27 16:14:30|||||||||21
1724775280000|2024-08-27 16:14:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|53
1724775290000|2024-08-27 16:14:50|||||||||7
1724775300000|2024-08-27 16:15:00|13317.6|13313.6|13316.1|13312.1|13317.6|13313.6|13316.1|13312.1|107
1724775310000|2024-08-27 16:15:10|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|111
1724775320000|2024-08-27 16:15:20|||||||||31
1724775330000|2024-08-27 16:15:30|||||||||20
1724775340000|2024-08-27 16:15:40|||||||||54
1724775350000|2024-08-27 16:15:50|||||||||6
1724775360000|2024-08-27 16:16:00|13317.6|13313.6|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|80
1724775370000|2024-08-27 16:16:10|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|56
1724775380000|2024-08-27 16:16:20|||||||||4
1724775390000|2024-08-27 16:16:30|13317.6|13313.6|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|40
1724775400000|2024-08-27 16:16:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|46
1724775410000|2024-08-27 16:16:50|||||||||7
1724775420000|2024-08-27 16:17:00|||||||||39
1724775430000|2024-08-27 16:17:10|||||||||49
1724775440000|2024-08-27 16:17:20|13317.6|13313.6|13316.1|13312.1|13317.6|13313.6|13316.1|13312.1|74
1724775450000|2024-08-27 16:17:30|||||||||25
1724775460000|2024-08-27 16:17:40|||||||||42
1724775470000|2024-08-27 16:17:50|||||||||33
1724775480000|2024-08-27 16:18:00|||||||||130
1724775490000|2024-08-27 16:18:10|||||||||44
1724775500000|2024-08-27 16:18:20|||||||||12
1724775510000|2024-08-27 16:18:30|||||||||99
1724775520000|2024-08-27 16:18:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|61
1724775530000|2024-08-27 16:18:50|||||||||282
1724775540000|2024-08-27 16:19:00|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|44
1724775550000|2024-08-27 16:19:10|||||||||46
1724775560000|2024-08-27 16:19:20|||||||||4
1724775570000|2024-08-27 16:19:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|33
1724775580000|2024-08-27 16:19:40|||||||||132
1724775590000|2024-08-27 16:19:50|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|16
1724775600000|2024-08-27 16:20:00|||||||||23
1724775610000|2024-08-27 16:20:10|||||||||44
1724775620000|2024-08-27 16:20:20|||||||||50
1724775630000|2024-08-27 16:20:30|||||||||566
1724775640000|2024-08-27 16:20:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|54
1724775650000|2024-08-27 16:20:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|250
1724775660000|2024-08-27 16:21:00|||||||||36
1724775670000|2024-08-27 16:21:10|||||||||46
1724775680000|2024-08-27 16:21:20|||||||||341
1724775690000|2024-08-27 16:21:30|||||||||21
1724775700000|2024-08-27 16:21:40|||||||||36
1724775710000|2024-08-27 16:21:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|85
1724775720000|2024-08-27 16:22:00|||||||||1629
1724775730000|2024-08-27 16:22:10|||||||||7
1724775740000|2024-08-27 16:22:20|||||||||5
1724775750000|2024-08-27 16:22:30|||||||||18
1724775760000|2024-08-27 16:22:40|||||||||67
1724775770000|2024-08-27 16:22:50|||||||||5
1724775780000|2024-08-27 16:23:00|||||||||19
1724775790000|2024-08-27 16:23:10|13323.9|13319.9|13319.2|13315.2|13323.9|13319.9|13316.1|13312.1|342
1724775800000|2024-08-27 16:23:20|13316.1|13312.1|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|36
1724775810000|2024-08-27 16:23:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|36
1724775820000|2024-08-27 16:23:40|||||||||52
1724775830000|2024-08-27 16:23:50|||||||||5
1724775840000|2024-08-27 16:24:00|||||||||19
1724775850000|2024-08-27 16:24:10|||||||||67
1724775860000|2024-08-27 16:24:20|13316.1|13312.1|13317.6|13313.6|13317.6|13313.6|13316.1|13312.1|31
1724775870000|2024-08-27 16:24:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|28
1724775880000|2024-08-27 16:24:40|||||||||77
1724775890000|2024-08-27 16:24:50|||||||||8
1724775900000|2024-08-27 16:25:00|||||||||38
1724775910000|2024-08-27 16:25:10|||||||||44
1724775920000|2024-08-27 16:25:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|164
1724775930000|2024-08-27 16:25:30|||||||||140
1724775940000|2024-08-27 16:25:40|||||||||2065
1724775950000|2024-08-27 16:25:50|||||||||9
1724775960000|2024-08-27 16:26:00|||||||||19
1724775970000|2024-08-27 16:26:10|||||||||43
1724775980000|2024-08-27 16:26:20|||||||||11
1724775990000|2024-08-27 16:26:30|||||||||1258
1724776000000|2024-08-27 16:26:40|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|386
1724776010000|2024-08-27 16:26:50|||||||||7
1724776020000|2024-08-27 16:27:00|||||||||207
1724776030000|2024-08-27 16:27:10|||||||||109
1724776040000|2024-08-27 16:27:20|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|62
1724776050000|2024-08-27 16:27:30|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|83
1724776060000|2024-08-27 16:27:40|||||||||43
1724776070000|2024-08-27 16:27:50|||||||||12
1724776080000|2024-08-27 16:28:00|||||||||17
1724776090000|2024-08-27 16:28:10|||||||||43
1724776100000|2024-08-27 16:28:20|||||||||29
1724776110000|2024-08-27 16:28:30|||||||||40
1724776120000|2024-08-27 16:28:40|||||||||252
1724776130000|2024-08-27 16:28:50|||||||||426
1724776140000|2024-08-27 16:29:00|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|42
1724776150000|2024-08-27 16:29:10|||||||||53
1724776160000|2024-08-27 16:29:20|||||||||249
1724776170000|2024-08-27 16:29:30|||||||||65
1724776180000|2024-08-27 16:29:40|||||||||41
1724776190000|2024-08-27 16:29:50|||||||||15
1724776200000|2024-08-27 16:30:00|||||||||43
1724776210000|2024-08-27 16:30:10|||||||||42
1724776220000|2024-08-27 16:30:20|||||||||49
1724776230000|2024-08-27 16:30:30|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|61
1724776240000|2024-08-27 16:30:40|||||||||55
1724776250000|2024-08-27 16:30:50|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|26
1724776260000|2024-08-27 16:31:00|||||||||29
1724776270000|2024-08-27 16:31:10|||||||||112
1724776280000|2024-08-27 16:31:20|13316.1|13312.1|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|57
1724776290000|2024-08-27 16:31:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|139
1724776300000|2024-08-27 16:31:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|67
1724776310000|2024-08-27 16:31:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|103
1724776320000|2024-08-27 16:32:00|||||||||19
1724776330000|2024-08-27 16:32:10|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|414
1724776340000|2024-08-27 16:32:20|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|52
1724776350000|2024-08-27 16:32:30|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|30
1724776360000|2024-08-27 16:32:40|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|156
1724776370000|2024-08-27 16:32:50|||||||||8
1724776380000|2024-08-27 16:33:00|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|19
1724776390000|2024-08-27 16:33:10|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|53
1724776400000|2024-08-27 16:33:20|||||||||6
1724776410000|2024-08-27 16:33:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|39
1724776420000|2024-08-27 16:33:40|||||||||44
1724776430000|2024-08-27 16:33:50|||||||||24
1724776440000|2024-08-27 16:34:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|73
1724776450000|2024-08-27 16:34:10|||||||||64
1724776460000|2024-08-27 16:34:20|||||||||4
1724776470000|2024-08-27 16:34:30|||||||||34
1724776480000|2024-08-27 16:34:40|||||||||79
1724776490000|2024-08-27 16:34:50|||||||||39
1724776500000|2024-08-27 16:35:00|||||||||128
1724776510000|2024-08-27 16:35:10|||||||||54
1724776520000|2024-08-27 16:35:20|||||||||4
1724776530000|2024-08-27 16:35:30|||||||||53
1724776540000|2024-08-27 16:35:40|||||||||68
1724776550000|2024-08-27 16:35:50|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|291
1724776560000|2024-08-27 16:36:00|||||||||40
1724776570000|2024-08-27 16:36:10|||||||||56
1724776580000|2024-08-27 16:36:20|||||||||106
1724776590000|2024-08-27 16:36:30|||||||||65
1724776600000|2024-08-27 16:36:40|||||||||50
1724776610000|2024-08-27 16:36:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|40
1724776620000|2024-08-27 16:37:00|||||||||18
1724776630000|2024-08-27 16:37:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|78
1724776640000|2024-08-27 16:37:20|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|72
1724776650000|2024-08-27 16:37:30|||||||||45
1724776660000|2024-08-27 16:37:40|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|50
1724776670000|2024-08-27 16:37:50|||||||||36
1724776680000|2024-08-27 16:38:00|||||||||24
1724776690000|2024-08-27 16:38:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|72
1724776700000|2024-08-27 16:38:20|||||||||4
1724776710000|2024-08-27 16:38:30|||||||||44
1724776720000|2024-08-27 16:38:40|||||||||148
1724776730000|2024-08-27 16:38:50|||||||||22
1724776740000|2024-08-27 16:39:00|||||||||63
1724776750000|2024-08-27 16:39:10|13327|13323|13325.4|13321.4|13327|13323|13325.4|13321.4|700
1724776760000|2024-08-27 16:39:20|||||||||8
1724776770000|2024-08-27 16:39:30|||||||||42
1724776780000|2024-08-27 16:39:40|||||||||68
1724776790000|2024-08-27 16:39:50|||||||||49
1724776800000|2024-08-27 16:40:00|||||||||141
1724776810000|2024-08-27 16:40:10|||||||||47
1724776820000|2024-08-27 16:40:20|||||||||6
1724776830000|2024-08-27 16:40:30|||||||||21
1724776840000|2024-08-27 16:40:40|||||||||172
1724776850000|2024-08-27 16:40:50|||||||||40
1724776860000|2024-08-27 16:41:00|||||||||109
1724776870000|2024-08-27 16:41:10|||||||||95
1724776880000|2024-08-27 16:41:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|121
1724776890000|2024-08-27 16:41:30|||||||||154
1724776900000|2024-08-27 16:41:40|||||||||264
1724776910000|2024-08-27 16:41:50|||||||||5
1724776920000|2024-08-27 16:42:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|46
1724776930000|2024-08-27 16:42:10|||||||||49
1724776940000|2024-08-27 16:42:20|||||||||14
1724776950000|2024-08-27 16:42:30|||||||||93
1724776960000|2024-08-27 16:42:40|13333.3|13329.3|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|952
1724776970000|2024-08-27 16:42:50|||||||||30
1724776980000|2024-08-27 16:43:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|71
1724776990000|2024-08-27 16:43:10|||||||||45
1724777000000|2024-08-27 16:43:20|||||||||138
1724777010000|2024-08-27 16:43:30|||||||||91
1724777020000|2024-08-27 16:43:40|||||||||62
1724777030000|2024-08-27 16:43:50|||||||||7
1724777040000|2024-08-27 16:44:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|171
1724777050000|2024-08-27 16:44:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|67
1724777060000|2024-08-27 16:44:20|||||||||3
1724777070000|2024-08-27 16:44:30|||||||||43
1724777080000|2024-08-27 16:44:40|||||||||57
1724777090000|2024-08-27 16:44:50|13327|13323|13328.6|13324.6|13328.6|13324.6|13327|13323|13
1724777100000|2024-08-27 16:45:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|51
1724777110000|2024-08-27 16:45:10|||||||||99
1724777120000|2024-08-27 16:45:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|6
1724777130000|2024-08-27 16:45:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|61
1724777140000|2024-08-27 16:45:40|||||||||46
1724777150000|2024-08-27 16:45:50|||||||||44
1724777160000|2024-08-27 16:46:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|57
1724777170000|2024-08-27 16:46:10|||||||||58
1724777180000|2024-08-27 16:46:20|||||||||26
1724777190000|2024-08-27 16:46:30|||||||||20
1724777200000|2024-08-27 16:46:40|||||||||45
1724777210000|2024-08-27 16:46:50|||||||||6
1724777220000|2024-08-27 16:47:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|51
1724777230000|2024-08-27 16:47:10|||||||||168
1724777240000|2024-08-27 16:47:20|||||||||29
1724777250000|2024-08-27 16:47:30|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|105
1724777260000|2024-08-27 16:47:40|||||||||44
1724777270000|2024-08-27 16:47:50|||||||||6
1724777280000|2024-08-27 16:48:00|||||||||17
1724777290000|2024-08-27 16:48:10|||||||||70
1724777300000|2024-08-27 16:48:20|||||||||17
1724777310000|2024-08-27 16:48:30|||||||||20
1724777320000|2024-08-27 16:48:40|||||||||56
1724777330000|2024-08-27 16:48:50|||||||||4
1724777340000|2024-08-27 16:49:00|||||||||18
1724777350000|2024-08-27 16:49:10|||||||||44
1724777360000|2024-08-27 16:49:20|||||||||25
1724777370000|2024-08-27 16:49:30|||||||||20
1724777380000|2024-08-27 16:49:40|||||||||47
1724777390000|2024-08-27 16:49:50|||||||||6
1724777400000|2024-08-27 16:50:00|||||||||45
1724777410000|2024-08-27 16:50:10|||||||||42
1724777420000|2024-08-27 16:50:20|||||||||6
1724777430000|2024-08-27 16:50:30|||||||||66
1724777440000|2024-08-27 16:50:40|||||||||164
1724777450000|2024-08-27 16:50:50|||||||||16
1724777460000|2024-08-27 16:51:00|||||||||26
1724777470000|2024-08-27 16:51:10|||||||||108
1724777480000|2024-08-27 16:51:20|||||||||5
1724777490000|2024-08-27 16:51:30|||||||||19
1724777500000|2024-08-27 16:51:40|||||||||63
1724777510000|2024-08-27 16:51:50|||||||||6
1724777520000|2024-08-27 16:52:00|||||||||1228
1724777530000|2024-08-27 16:52:10|||||||||36
1724777540000|2024-08-27 16:52:20|||||||||14
1724777550000|2024-08-27 16:52:30|||||||||86
1724777560000|2024-08-27 16:52:40|||||||||42
1724777570000|2024-08-27 16:52:50|||||||||4
1724777580000|2024-08-27 16:53:00|||||||||30
1724777590000|2024-08-27 16:53:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|114
1724777600000|2024-08-27 16:53:20|||||||||18
1724777610000|2024-08-27 16:53:30|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|173
1724777620000|2024-08-27 16:53:40|||||||||158
1724777630000|2024-08-27 16:53:50|||||||||6
1724777640000|2024-08-27 16:54:00|||||||||24
1724777650000|2024-08-27 16:54:10|||||||||47
1724777660000|2024-08-27 16:54:20|||||||||20
1724777670000|2024-08-27 16:54:30|||||||||20
1724777680000|2024-08-27 16:54:40|||||||||49
1724777690000|2024-08-27 16:54:50|||||||||6
1724777700000|2024-08-27 16:55:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|66
1724777710000|2024-08-27 16:55:10|||||||||44
1724777720000|2024-08-27 16:55:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|64
1724777730000|2024-08-27 16:55:30|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|49
1724777740000|2024-08-27 16:55:40|13336.4|13332.4|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|84
1724777750000|2024-08-27 16:55:50|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|11
1724777760000|2024-08-27 16:56:00|||||||||21
1724777770000|2024-08-27 16:56:10|||||||||152
1724777780000|2024-08-27 16:56:20|||||||||4
1724777790000|2024-08-27 16:56:30|||||||||30
1724777800000|2024-08-27 16:56:40|||||||||52
1724777810000|2024-08-27 16:56:50|||||||||148
1724777820000|2024-08-27 16:57:00|||||||||55
1724777830000|2024-08-27 16:57:10|||||||||43
1724777840000|2024-08-27 16:57:20|||||||||12
1724777850000|2024-08-27 16:57:30|||||||||1267
1724777860000|2024-08-27 16:57:40|||||||||2
1724777870000|2024-08-27 16:57:50|||||||||41
1724777880000|2024-08-27 16:58:00|||||||||18
1724777890000|2024-08-27 16:58:10|||||||||94
1724777900000|2024-08-27 16:58:20|||||||||7
1724777910000|2024-08-27 16:58:30|||||||||27
1724777920000|2024-08-27 16:58:40|||||||||42
1724777930000|2024-08-27 16:58:50|||||||||53
1724777940000|2024-08-27 16:59:00|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|551
1724777950000|2024-08-27 16:59:10|||||||||774
1724777960000|2024-08-27 16:59:20|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|35
1724777970000|2024-08-27 16:59:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|71
1724777980000|2024-08-27 16:59:40|||||||||47
1724777990000|2024-08-27 16:59:50|||||||||4
1724778000000|2024-08-27 17:00:00|||||||||18
1724778010000|2024-08-27 17:00:10|13336.4|13332.4|13336.4|13332.4|13337.9|13333.9|13336.4|13332.4|65
1724778020000|2024-08-27 17:00:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|5
1724778030000|2024-08-27 17:00:30|13336.4|13332.4|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|18
1724778040000|2024-08-27 17:00:40|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|98
1724778050000|2024-08-27 17:00:50|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|18
1724778060000|2024-08-27 17:01:00|13336.4|13332.4|13336.4|13332.4|13337.9|13333.9|13334.8|13330.8|30
1724778070000|2024-08-27 17:01:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|53
1724778080000|2024-08-27 17:01:20|13339.5|13335.5|13339.5|13335.5|13341.1|13337.1|13336.4|13332.4|34
1724778090000|2024-08-27 17:01:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|42
1724778100000|2024-08-27 17:01:40|13339.5|13335.5|13339.5|13335.5|13341.1|13337.1|13336.4|13332.4|60
1724778110000|2024-08-27 17:01:50|13341.1|13337.1|13339.5|13335.5|13341.1|13337.1|13339.5|13335.5|23
1724778120000|2024-08-27 17:02:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|24
1724778130000|2024-08-27 17:02:10|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|60
1724778140000|2024-08-27 17:02:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|24
1724778150000|2024-08-27 17:02:30|||||||||168
1724778160000|2024-08-27 17:02:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|100
1724778170000|2024-08-27 17:02:50|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|83
1724778180000|2024-08-27 17:03:00|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|43
1724778190000|2024-08-27 17:03:10|13339.5|13335.5|13339.5|13335.5|13341.1|13337.1|13337.9|13333.9|71
1724778200000|2024-08-27 17:03:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|39
1724778210000|2024-08-27 17:03:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|28
1724778220000|2024-08-27 17:03:40|||||||||43
1724778230000|2024-08-27 17:03:50|13339.5|13335.5|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|11
1724778240000|2024-08-27 17:04:00|||||||||24
1724778250000|2024-08-27 17:04:10|||||||||63
1724778260000|2024-08-27 17:04:20|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|77
1724778270000|2024-08-27 17:04:30|||||||||50
1724778280000|2024-08-27 17:04:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|46
1724778290000|2024-08-27 17:04:50|||||||||35
1724778300000|2024-08-27 17:05:00|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|53
1724778310000|2024-08-27 17:05:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|35
1724778320000|2024-08-27 17:05:20|||||||||549
1724778330000|2024-08-27 17:05:30|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13327|13323|105
1724778340000|2024-08-27 17:05:40|||||||||178
1724778350000|2024-08-27 17:05:50|13333.3|13329.3|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|112
1724778360000|2024-08-27 17:06:00|||||||||43
1724778370000|2024-08-27 17:06:10|||||||||50
1724778380000|2024-08-27 17:06:20|||||||||25
1724778390000|2024-08-27 17:06:30|||||||||18
1724778400000|2024-08-27 17:06:40|||||||||69
1724778410000|2024-08-27 17:06:50|||||||||6
1724778420000|2024-08-27 17:07:00|||||||||31
1724778430000|2024-08-27 17:07:10|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|53
1724778440000|2024-08-27 17:07:20|||||||||7
1724778450000|2024-08-27 17:07:30|||||||||129
1724778460000|2024-08-27 17:07:40|||||||||43
1724778470000|2024-08-27 17:07:50|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|41
1724778480000|2024-08-27 17:08:00|||||||||24
1724778490000|2024-08-27 17:08:10|||||||||217
1724778500000|2024-08-27 17:08:20|||||||||39
1724778510000|2024-08-27 17:08:30|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|173
1724778520000|2024-08-27 17:08:40|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|178
1724778530000|2024-08-27 17:08:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|7
1724778540000|2024-08-27 17:09:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|101
1724778550000|2024-08-27 17:09:10|||||||||89
1724778560000|2024-08-27 17:09:20|||||||||4
1724778570000|2024-08-27 17:09:30|13334.8|13330.8|13336.4|13332.4|13336.4|13332.4|13334.8|13330.8|102
1724778580000|2024-08-27 17:09:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|133
1724778590000|2024-08-27 17:09:50|||||||||7
1724778600000|2024-08-27 17:10:00|||||||||24
1724778610000|2024-08-27 17:10:10|13339.5|13335.5|13339.5|13335.5|13341.1|13337.1|13337.9|13333.9|187
1724778620000|2024-08-27 17:10:20|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|35
1724778630000|2024-08-27 17:10:30|||||||||64
1724778640000|2024-08-27 17:10:40|||||||||63
1724778650000|2024-08-27 17:10:50|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|20
1724778660000|2024-08-27 17:11:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|28
1724778670000|2024-08-27 17:11:10|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|53
1724778680000|2024-08-27 17:11:20|||||||||38
1724778690000|2024-08-27 17:11:30|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|21
1724778700000|2024-08-27 17:11:40|||||||||51
1724778710000|2024-08-27 17:11:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|107
1724778720000|2024-08-27 17:12:00|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|29
1724778730000|2024-08-27 17:12:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|90
1724778740000|2024-08-27 17:12:20|||||||||103
1724778750000|2024-08-27 17:12:30|13339.5|13335.5|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|165
1724778760000|2024-08-27 17:12:40|||||||||52
1724778770000|2024-08-27 17:12:50|||||||||19
1724778780000|2024-08-27 17:13:00|||||||||25
1724778790000|2024-08-27 17:13:10|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|210
1724778800000|2024-08-27 17:13:20|||||||||383
1724778810000|2024-08-27 17:13:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|25
1724778820000|2024-08-27 17:13:40|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|49
1724778830000|2024-08-27 17:13:50|||||||||11
1724778840000|2024-08-27 17:14:00|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|287
1724778850000|2024-08-27 17:14:10|13341.1|13337.1|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|65
1724778860000|2024-08-27 17:14:20|||||||||227
1724778870000|2024-08-27 17:14:30|||||||||28
1724778880000|2024-08-27 17:14:40|||||||||42
1724778890000|2024-08-27 17:14:50|||||||||133
1724778900000|2024-08-27 17:15:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|19
1724778910000|2024-08-27 17:15:10|||||||||44
1724778920000|2024-08-27 17:15:20|||||||||5
1724778930000|2024-08-27 17:15:30|||||||||27
1724778940000|2024-08-27 17:15:40|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|103
1724778950000|2024-08-27 17:15:50|||||||||27
1724778960000|2024-08-27 17:16:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|180
1724778970000|2024-08-27 17:16:10|||||||||53
1724778980000|2024-08-27 17:16:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|15
1724778990000|2024-08-27 17:16:30|||||||||20
1724779000000|2024-08-27 17:16:40|||||||||63
1724779010000|2024-08-27 17:16:50|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|28
1724779020000|2024-08-27 17:17:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|26
1724779030000|2024-08-27 17:17:10|||||||||93
1724779040000|2024-08-27 17:17:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|288
1724779050000|2024-08-27 17:17:30|||||||||18
1724779060000|2024-08-27 17:17:40|||||||||45
1724779070000|2024-08-27 17:17:50|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|55
1724779080000|2024-08-27 17:18:00|||||||||18
1724779090000|2024-08-27 17:18:10|||||||||52
1724779100000|2024-08-27 17:18:20|||||||||3
1724779110000|2024-08-27 17:18:30|||||||||48
1724779120000|2024-08-27 17:18:40|||||||||158
1724779130000|2024-08-27 17:18:50|||||||||19
1724779140000|2024-08-27 17:19:00|||||||||12
1724779150000|2024-08-27 17:19:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|480
1724779160000|2024-08-27 17:19:20|||||||||132
1724779170000|2024-08-27 17:19:30|||||||||91
1724779180000|2024-08-27 17:19:40|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|208
1724779190000|2024-08-27 17:19:50|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|35
1724779200000|2024-08-27 17:20:00|||||||||18
1724779210000|2024-08-27 17:20:10|||||||||5
1724779220000|2024-08-27 17:20:20|13348.9|13344.9|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|2075
1724779230000|2024-08-27 17:20:30|||||||||18
1724779240000|2024-08-27 17:20:40|||||||||45
1724779250000|2024-08-27 17:20:50|||||||||4
1724779260000|2024-08-27 17:21:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|32
1724779270000|2024-08-27 17:21:10|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|162
1724779280000|2024-08-27 17:21:20|||||||||4
1724779290000|2024-08-27 17:21:30|||||||||116
1724779300000|2024-08-27 17:21:40|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|91
1724779310000|2024-08-27 17:21:50|||||||||4
1724779320000|2024-08-27 17:22:00|||||||||97
1724779330000|2024-08-27 17:22:10|||||||||46
1724779340000|2024-08-27 17:22:20|||||||||4
1724779350000|2024-08-27 17:22:30|||||||||22
1724779360000|2024-08-27 17:22:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|71
1724779370000|2024-08-27 17:22:50|||||||||18
1724779380000|2024-08-27 17:23:00|||||||||19
1724779390000|2024-08-27 17:23:10|||||||||91
1724779400000|2024-08-27 17:23:20|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|28
1724779410000|2024-08-27 17:23:30|||||||||158
1724779420000|2024-08-27 17:23:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|56
1724779430000|2024-08-27 17:23:50|||||||||52
1724779440000|2024-08-27 17:24:00|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|118
1724779450000|2024-08-27 17:24:10|||||||||51
1724779460000|2024-08-27 17:24:20|||||||||204
1724779470000|2024-08-27 17:24:30|||||||||20
1724779480000|2024-08-27 17:24:40|||||||||48
1724779490000|2024-08-27 17:24:50|||||||||16
1724779500000|2024-08-27 17:25:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|48
1724779510000|2024-08-27 17:25:10|||||||||44
1724779520000|2024-08-27 17:25:20|||||||||69
1724779530000|2024-08-27 17:25:30|||||||||22
1724779540000|2024-08-27 17:25:40|||||||||62
1724779550000|2024-08-27 17:25:50|||||||||4
1724779560000|2024-08-27 17:26:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|67
1724779570000|2024-08-27 17:26:10|||||||||54
1724779580000|2024-08-27 17:26:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|19
1724779590000|2024-08-27 17:26:30|||||||||182
1724779600000|2024-08-27 17:26:40|||||||||104
1724779610000|2024-08-27 17:26:50|||||||||191
1724779620000|2024-08-27 17:27:00|||||||||355
1724779630000|2024-08-27 17:27:10|||||||||2
1724779640000|2024-08-27 17:27:20|||||||||45
1724779650000|2024-08-27 17:27:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|20
1724779660000|2024-08-27 17:27:40|||||||||43
1724779670000|2024-08-27 17:27:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|55
1724779680000|2024-08-27 17:28:00|||||||||20
1724779690000|2024-08-27 17:28:10|||||||||73
1724779700000|2024-08-27 17:28:20|||||||||703
1724779710000|2024-08-27 17:28:30|||||||||464
1724779720000|2024-08-27 17:28:40|||||||||219
1724779730000|2024-08-27 17:28:50|||||||||4
1724779740000|2024-08-27 17:29:00|||||||||46
1724779750000|2024-08-27 17:29:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|112
1724779760000|2024-08-27 17:29:20|||||||||3
1724779770000|2024-08-27 17:29:30|||||||||18
1724779780000|2024-08-27 17:29:40|||||||||55
1724779790000|2024-08-27 17:29:50|||||||||125
1724779800000|2024-08-27 17:30:00|||||||||18
1724779810000|2024-08-27 17:30:10|||||||||48
1724779820000|2024-08-27 17:30:20|||||||||12
1724779830000|2024-08-27 17:30:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|26
1724779840000|2024-08-27 17:30:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|57
1724779850000|2024-08-27 17:30:50|||||||||2
1724779860000|2024-08-27 17:31:00|13337.9|13333.9|13339.5|13335.5|13339.5|13335.5|13337.9|13333.9|90
1724779870000|2024-08-27 17:31:10|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|52
1724779880000|2024-08-27 17:31:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|26
1724779890000|2024-08-27 17:31:30|||||||||27
1724779900000|2024-08-27 17:31:40|||||||||42
1724779910000|2024-08-27 17:31:50|||||||||5
1724779920000|2024-08-27 17:32:00|||||||||25
1724779930000|2024-08-27 17:32:10|||||||||43
1724779940000|2024-08-27 17:32:20|||||||||3
1724779950000|2024-08-27 17:32:30|||||||||19
1724779960000|2024-08-27 17:32:40|||||||||48
1724779970000|2024-08-27 17:32:50|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|36
1724779980000|2024-08-27 17:33:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|45
1724779990000|2024-08-27 17:33:10|||||||||48
1724780000000|2024-08-27 17:33:20|||||||||5
1724780010000|2024-08-27 17:33:30|||||||||23
1724780020000|2024-08-27 17:33:40|||||||||167
1724780030000|2024-08-27 17:33:50|||||||||4
1724780040000|2024-08-27 17:34:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|31
1724780050000|2024-08-27 17:34:10|||||||||45
1724780060000|2024-08-27 17:34:20|||||||||7
1724780070000|2024-08-27 17:34:30|||||||||39
1724780080000|2024-08-27 17:34:40|||||||||48
1724780090000|2024-08-27 17:34:50|||||||||37
1724780100000|2024-08-27 17:35:00|||||||||18
1724780110000|2024-08-27 17:35:10|||||||||46
1724780120000|2024-08-27 17:35:20|||||||||8
1724780130000|2024-08-27 17:35:30|||||||||103
1724780140000|2024-08-27 17:35:40|||||||||51
1724780150000|2024-08-27 17:35:50|||||||||8
1724780160000|2024-08-27 17:36:00|||||||||19
1724780170000|2024-08-27 17:36:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|125
1724780180000|2024-08-27 17:36:20|||||||||53
1724780190000|2024-08-27 17:36:30|13333.3|13329.3|13333.3|13329.3|13333.3|13329.3|13331.7|13327.7|23
1724780200000|2024-08-27 17:36:40|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|84
1724780210000|2024-08-27 17:36:50|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|45
1724780220000|2024-08-27 17:37:00|||||||||24
1724780230000|2024-08-27 17:37:10|||||||||50
1724780240000|2024-08-27 17:37:20|||||||||5
1724780250000|2024-08-27 17:37:30|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|55
1724780260000|2024-08-27 17:37:40|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|53
1724780270000|2024-08-27 17:37:50|||||||||137
1724780280000|2024-08-27 17:38:00|||||||||18
1724780290000|2024-08-27 17:38:10|||||||||64
1724780300000|2024-08-27 17:38:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|2003
1724780310000|2024-08-27 17:38:30|||||||||5
1724780320000|2024-08-27 17:38:40|||||||||71
1724780330000|2024-08-27 17:38:50|||||||||18
1724780340000|2024-08-27 17:39:00|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|176
1724780350000|2024-08-27 17:39:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|46
1724780360000|2024-08-27 17:39:20|||||||||1279
1724780370000|2024-08-27 17:39:30|||||||||20
1724780380000|2024-08-27 17:39:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|47
1724780390000|2024-08-27 17:39:50|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|35
1724780400000|2024-08-27 17:40:00|||||||||20
1724780410000|2024-08-27 17:40:10|||||||||45
1724780420000|2024-08-27 17:40:20|||||||||3
1724780430000|2024-08-27 17:40:30|||||||||38
1724780440000|2024-08-27 17:40:40|||||||||48
1724780450000|2024-08-27 17:40:50|||||||||5
1724780460000|2024-08-27 17:41:00|||||||||19
1724780470000|2024-08-27 17:41:10|||||||||44
1724780480000|2024-08-27 17:41:20|||||||||5
1724780490000|2024-08-27 17:41:30|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|46
1724780500000|2024-08-27 17:41:40|||||||||102
1724780510000|2024-08-27 17:41:50|||||||||9
1724780520000|2024-08-27 17:42:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|32
1724780530000|2024-08-27 17:42:10|||||||||169
1724780540000|2024-08-27 17:42:20|||||||||104
1724780550000|2024-08-27 17:42:30|||||||||140
1724780560000|2024-08-27 17:42:40|||||||||42
1724780570000|2024-08-27 17:42:50|||||||||4
1724780580000|2024-08-27 17:43:00|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|81
1724780590000|2024-08-27 17:43:10|||||||||46
1724780600000|2024-08-27 17:43:20|||||||||4
1724780610000|2024-08-27 17:43:30|||||||||51
1724780620000|2024-08-27 17:43:40|||||||||43
1724780630000|2024-08-27 17:43:50|||||||||11
1724780640000|2024-08-27 17:44:00|||||||||26
1724780650000|2024-08-27 17:44:10|||||||||50
1724780660000|2024-08-27 17:44:20|||||||||23
1724780670000|2024-08-27 17:44:30|||||||||19
1724780680000|2024-08-27 17:44:40|||||||||43
1724780690000|2024-08-27 17:44:50|||||||||7
1724780700000|2024-08-27 17:45:00|||||||||18
1724780710000|2024-08-27 17:45:10|||||||||55
1724780720000|2024-08-27 17:45:20|||||||||869
1724780730000|2024-08-27 17:45:30|||||||||25
1724780740000|2024-08-27 17:45:40|||||||||102
1724780750000|2024-08-27 17:45:50|||||||||5
1724780760000|2024-08-27 17:46:00|||||||||20
1724780770000|2024-08-27 17:46:10|||||||||155
1724780780000|2024-08-27 17:46:20|||||||||26
1724780790000|2024-08-27 17:46:30|||||||||25
1724780800000|2024-08-27 17:46:40|||||||||86
1724780810000|2024-08-27 17:46:50|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|24
1724780820000|2024-08-27 17:47:00|||||||||47
1724780830000|2024-08-27 17:47:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|69
1724780840000|2024-08-27 17:47:20|||||||||6
1724780850000|2024-08-27 17:47:30|||||||||2718
1724780860000|2024-08-27 17:47:40|||||||||43
1724780870000|2024-08-27 17:47:50|||||||||7
1724780880000|2024-08-27 17:48:00|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|44
1724780890000|2024-08-27 17:48:10|||||||||270
1724780900000|2024-08-27 17:48:20|||||||||3
1724780910000|2024-08-27 17:48:30|||||||||21
1724780920000|2024-08-27 17:48:40|||||||||54
1724780930000|2024-08-27 17:48:50|||||||||25
1724780940000|2024-08-27 17:49:00|||||||||27
1724780950000|2024-08-27 17:49:10|||||||||54
1724780960000|2024-08-27 17:49:20|||||||||2
1724780970000|2024-08-27 17:49:30|||||||||21
1724780980000|2024-08-27 17:49:40|||||||||293
1724780990000|2024-08-27 17:49:50|||||||||155
1724781000000|2024-08-27 17:50:00|||||||||60
1724781010000|2024-08-27 17:50:10|||||||||48
1724781020000|2024-08-27 17:50:20|||||||||17
1724781030000|2024-08-27 17:50:30|||||||||20
1724781040000|2024-08-27 17:50:40|||||||||65
1724781050000|2024-08-27 17:50:50|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|59
1724781060000|2024-08-27 17:51:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|39
1724781070000|2024-08-27 17:51:10|||||||||42
1724781080000|2024-08-27 17:51:20|||||||||5
1724781090000|2024-08-27 17:51:30|||||||||23
1724781100000|2024-08-27 17:51:40|||||||||44
1724781110000|2024-08-27 17:51:50|||||||||4
1724781120000|2024-08-27 17:52:00|||||||||40
1724781130000|2024-08-27 17:52:10|||||||||50
1724781140000|2024-08-27 17:52:20|||||||||33
1724781150000|2024-08-27 17:52:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|456
1724781160000|2024-08-27 17:52:40|||||||||91
1724781170000|2024-08-27 17:52:50|||||||||4
1724781180000|2024-08-27 17:53:00|||||||||77
1724781190000|2024-08-27 17:53:10|||||||||43
1724781200000|2024-08-27 17:53:20|||||||||10
1724781210000|2024-08-27 17:53:30|||||||||19
1724781220000|2024-08-27 17:53:40|||||||||147
1724781230000|2024-08-27 17:53:50|||||||||27
1724781240000|2024-08-27 17:54:00|||||||||19
1724781250000|2024-08-27 17:54:10|||||||||70
1724781260000|2024-08-27 17:54:20|||||||||5
1724781270000|2024-08-27 17:54:30|||||||||20
1724781280000|2024-08-27 17:54:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|71
1724781290000|2024-08-27 17:54:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|34
1724781300000|2024-08-27 17:55:00|||||||||138
1724781310000|2024-08-27 17:55:10|||||||||62
1724781320000|2024-08-27 17:55:20|||||||||3
1724781330000|2024-08-27 17:55:30|||||||||26
1724781340000|2024-08-27 17:55:40|||||||||57
1724781350000|2024-08-27 17:55:50|||||||||24
1724781360000|2024-08-27 17:56:00|||||||||44
1724781370000|2024-08-27 17:56:10|||||||||4753
1724781380000|2024-08-27 17:56:20|||||||||5
1724781390000|2024-08-27 17:56:30|||||||||18
1724781400000|2024-08-27 17:56:40|||||||||163
1724781410000|2024-08-27 17:56:50|||||||||4
1724781420000|2024-08-27 17:57:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|22
1724781430000|2024-08-27 17:57:10|||||||||50
1724781440000|2024-08-27 17:57:20|||||||||126
1724781450000|2024-08-27 17:57:30|||||||||18
1724781460000|2024-08-27 17:57:40|||||||||88
1724781470000|2024-08-27 17:57:50|||||||||4
1724781480000|2024-08-27 17:58:00|||||||||25
1724781490000|2024-08-27 17:58:10|||||||||44
1724781500000|2024-08-27 17:58:20|||||||||5
1724781510000|2024-08-27 17:58:30|||||||||22
1724781520000|2024-08-27 17:58:40|||||||||43
1724781530000|2024-08-27 17:58:50|||||||||4
1724781540000|2024-08-27 17:59:00|||||||||22
1724781550000|2024-08-27 17:59:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|46
1724781560000|2024-08-27 17:59:20|||||||||6
1724781570000|2024-08-27 17:59:30|||||||||60
1724781580000|2024-08-27 17:59:40|||||||||94
1724781590000|2024-08-27 17:59:50|||||||||8
1724781600000|2024-08-27 18:00:00|||||||||22
1724781610000|2024-08-27 18:00:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|83
1724781620000|2024-08-27 18:00:20|||||||||4
1724781630000|2024-08-27 18:00:30|||||||||24
1724781640000|2024-08-27 18:00:40|||||||||47
1724781650000|2024-08-27 18:00:50|||||||||1387
1724781660000|2024-08-27 18:01:00|||||||||19
1724781670000|2024-08-27 18:01:10|||||||||676
1724781680000|2024-08-27 18:01:20|||||||||24
1724781690000|2024-08-27 18:01:30|||||||||141
1724781700000|2024-08-27 18:01:40|||||||||46
1724781710000|2024-08-27 18:01:50|||||||||4
1724781720000|2024-08-27 18:02:00|||||||||18
1724781730000|2024-08-27 18:02:10|||||||||44
1724781740000|2024-08-27 18:02:20|||||||||41
1724781750000|2024-08-27 18:02:30|||||||||2966
1724781760000|2024-08-27 18:02:40|||||||||45
1724781770000|2024-08-27 18:02:50|||||||||9
1724781780000|2024-08-27 18:03:00|||||||||43
1724781790000|2024-08-27 18:03:10|||||||||66
1724781800000|2024-08-27 18:03:20|||||||||23
1724781810000|2024-08-27 18:03:30|||||||||19
1724781820000|2024-08-27 18:03:40|||||||||42
1724781830000|2024-08-27 18:03:50|||||||||6
1724781840000|2024-08-27 18:04:00|||||||||20
1724781850000|2024-08-27 18:04:10|||||||||1332
1724781860000|2024-08-27 18:04:20|||||||||3
1724781870000|2024-08-27 18:04:30|||||||||54
1724781880000|2024-08-27 18:04:40|||||||||51
1724781890000|2024-08-27 18:04:50|||||||||24
1724781900000|2024-08-27 18:05:00|||||||||34
1724781910000|2024-08-27 18:05:10|||||||||55
1724781920000|2024-08-27 18:05:20|||||||||24
1724781930000|2024-08-27 18:05:30|||||||||18
1724781940000|2024-08-27 18:05:40|||||||||43
1724781950000|2024-08-27 18:05:50|||||||||4
1724781960000|2024-08-27 18:06:00|||||||||22
1724781970000|2024-08-27 18:06:10|||||||||42
1724781980000|2024-08-27 18:06:20|||||||||9
1724781990000|2024-08-27 18:06:30|||||||||23
1724782000000|2024-08-27 18:06:40|||||||||64
1724782010000|2024-08-27 18:06:50|||||||||4
1724782020000|2024-08-27 18:07:00|||||||||26
1724782030000|2024-08-27 18:07:10|||||||||63
1724782040000|2024-08-27 18:07:20|||||||||242
1724782050000|2024-08-27 18:07:30|||||||||19
1724782060000|2024-08-27 18:07:40|||||||||172
1724782070000|2024-08-27 18:07:50|||||||||189
1724782080000|2024-08-27 18:08:00|||||||||12
1724782090000|2024-08-27 18:08:10|||||||||63
1724782100000|2024-08-27 18:08:20|||||||||4
1724782110000|2024-08-27 18:08:30|||||||||40
1724782120000|2024-08-27 18:08:40|||||||||52
1724782130000|2024-08-27 18:08:50|||||||||620
1724782140000|2024-08-27 18:09:00|||||||||64
1724782150000|2024-08-27 18:09:10|||||||||61
1724782160000|2024-08-27 18:09:20|||||||||57
1724782170000|2024-08-27 18:09:30|||||||||13
1724782180000|2024-08-27 18:09:40|||||||||59
1724782190000|2024-08-27 18:09:50|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|73
1724782200000|2024-08-27 18:10:00|||||||||127
1724782210000|2024-08-27 18:10:10|||||||||82
1724782220000|2024-08-27 18:10:20|||||||||6
1724782230000|2024-08-27 18:10:30|||||||||35
1724782240000|2024-08-27 18:10:40|||||||||57
1724782250000|2024-08-27 18:10:50|||||||||4
1724782260000|2024-08-27 18:11:00|||||||||28
1724782270000|2024-08-27 18:11:10|||||||||58
1724782280000|2024-08-27 18:11:20|||||||||6
1724782290000|2024-08-27 18:11:30|||||||||12
1724782300000|2024-08-27 18:11:40|||||||||73
1724782310000|2024-08-27 18:11:50|||||||||4
1724782320000|2024-08-27 18:12:00|||||||||141
1724782330000|2024-08-27 18:12:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|62
1724782340000|2024-08-27 18:12:20|||||||||3
1724782350000|2024-08-27 18:12:30|||||||||11
1724782360000|2024-08-27 18:12:40|||||||||59
1724782370000|2024-08-27 18:12:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|101
1724782380000|2024-08-27 18:13:00|||||||||4
1724782390000|2024-08-27 18:13:10|||||||||60
1724782400000|2024-08-27 18:13:20|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13347.3|13343.3|63
1724782410000|2024-08-27 18:13:30|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|28
1724782420000|2024-08-27 18:13:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|77
1724782430000|2024-08-27 18:13:50|||||||||32
1724782440000|2024-08-27 18:14:00|||||||||4
1724782450000|2024-08-27 18:14:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|87
1724782460000|2024-08-27 18:14:20|||||||||4
1724782470000|2024-08-27 18:14:30|||||||||18
1724782480000|2024-08-27 18:14:40|||||||||79
1724782490000|2024-08-27 18:14:50|||||||||4
1724782500000|2024-08-27 18:15:00|||||||||68
1724782510000|2024-08-27 18:15:10|||||||||59
1724782520000|2024-08-27 18:15:20|||||||||5
1724782530000|2024-08-27 18:15:30|||||||||5
1724782540000|2024-08-27 18:15:40|||||||||250
1724782550000|2024-08-27 18:15:50|||||||||8
1724782560000|2024-08-27 18:16:00|||||||||4
1724782570000|2024-08-27 18:16:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|137
1724782580000|2024-08-27 18:16:20|||||||||5
1724782590000|2024-08-27 18:16:30|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|77
1724782600000|2024-08-27 18:16:40|||||||||89
1724782610000|2024-08-27 18:16:50|13350.4|13346.4|13352|13348|13353.6|13349.6|13350.4|13346.4|43
1724782620000|2024-08-27 18:17:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|1473
1724782630000|2024-08-27 18:17:10|||||||||34
1724782640000|2024-08-27 18:17:20|||||||||25
1724782650000|2024-08-27 18:17:30|||||||||2
1724782660000|2024-08-27 18:17:40|||||||||59
1724782670000|2024-08-27 18:17:50|||||||||4
1724782680000|2024-08-27 18:18:00|||||||||16
1724782690000|2024-08-27 18:18:10|||||||||56
1724782700000|2024-08-27 18:18:20|||||||||3
1724782710000|2024-08-27 18:18:30|||||||||25
1724782720000|2024-08-27 18:18:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|192
1724782730000|2024-08-27 18:18:50|||||||||13
1724782740000|2024-08-27 18:19:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|19
1724782750000|2024-08-27 18:19:10|||||||||113
1724782760000|2024-08-27 18:19:20|||||||||105
1724782770000|2024-08-27 18:19:30|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13356.7|13352.7|12
1724782780000|2024-08-27 18:19:40|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|69
1724782790000|2024-08-27 18:19:50|||||||||13
1724782800000|2024-08-27 18:20:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|236
1724782810000|2024-08-27 18:20:10|||||||||59
1724782820000|2024-08-27 18:20:20|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|3
1724782830000|2024-08-27 18:20:30|13359.8|13355.8|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|72
1724782840000|2024-08-27 18:20:40|13361.4|13357.4|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|127
1724782850000|2024-08-27 18:20:50|||||||||14
1724782860000|2024-08-27 18:21:00|||||||||38
1724782870000|2024-08-27 18:21:10|||||||||72
1724782880000|2024-08-27 18:21:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|104
1724782890000|2024-08-27 18:21:30|||||||||10
1724782900000|2024-08-27 18:21:40|||||||||67
1724782910000|2024-08-27 18:21:50|||||||||4
1724782920000|2024-08-27 18:22:00|||||||||11
1724782930000|2024-08-27 18:22:10|||||||||181
1724782940000|2024-08-27 18:22:20|||||||||27
1724782950000|2024-08-27 18:22:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|113
1724782960000|2024-08-27 18:22:40|||||||||116
1724782970000|2024-08-27 18:22:50|||||||||20
1724782980000|2024-08-27 18:23:00|||||||||58
1724782990000|2024-08-27 18:23:10|13369.2|13365.2|13367.6|13363.6|13369.2|13365.2|13367.6|13363.6|333
1724783000000|2024-08-27 18:23:20|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|22
1724783010000|2024-08-27 18:23:30|||||||||14
1724783020000|2024-08-27 18:23:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|79
1724783030000|2024-08-27 18:23:50|||||||||18
1724783040000|2024-08-27 18:24:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13
1724783050000|2024-08-27 18:24:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|58
1724783060000|2024-08-27 18:24:20|||||||||8
1724783070000|2024-08-27 18:24:30|||||||||32
1724783080000|2024-08-27 18:24:40|||||||||74
1724783090000|2024-08-27 18:24:50|||||||||57
1724783100000|2024-08-27 18:25:00|13367.6|13363.6|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|22
1724783110000|2024-08-27 18:25:10|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|89
1724783120000|2024-08-27 18:25:20|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|218
1724783130000|2024-08-27 18:25:30|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|500
1724783140000|2024-08-27 18:25:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|89
1724783150000|2024-08-27 18:25:50|||||||||6
1724783160000|2024-08-27 18:26:00|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|48
1724783170000|2024-08-27 18:26:10|||||||||81
1724783180000|2024-08-27 18:26:20|||||||||20
1724783190000|2024-08-27 18:26:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|12
1724783200000|2024-08-27 18:26:40|||||||||59
1724783210000|2024-08-27 18:26:50|||||||||10
1724783220000|2024-08-27 18:27:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|105
1724783230000|2024-08-27 18:27:10|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|60
1724783240000|2024-08-27 18:27:20|||||||||7
1724783250000|2024-08-27 18:27:30|||||||||16
1724783260000|2024-08-27 18:27:40|||||||||351
1724783270000|2024-08-27 18:27:50|||||||||2
1724783280000|2024-08-27 18:28:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|84
1724783290000|2024-08-27 18:28:10|||||||||66
1724783300000|2024-08-27 18:28:20|||||||||22
1724783310000|2024-08-27 18:28:30|||||||||6
1724783320000|2024-08-27 18:28:40|||||||||378
1724783330000|2024-08-27 18:28:50|||||||||5
1724783340000|2024-08-27 18:29:00|||||||||117
1724783350000|2024-08-27 18:29:10|||||||||61
1724783360000|2024-08-27 18:29:20|||||||||3
1724783370000|2024-08-27 18:29:30|||||||||6
1724783380000|2024-08-27 18:29:40|||||||||64
1724783390000|2024-08-27 18:29:50|||||||||26
1724783400000|2024-08-27 18:30:00|||||||||34
1724783410000|2024-08-27 18:30:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|118
1724783420000|2024-08-27 18:30:20|||||||||8
1724783430000|2024-08-27 18:30:30|||||||||33
1724783440000|2024-08-27 18:30:40|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|70
1724783450000|2024-08-27 18:30:50|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|17
1724783460000|2024-08-27 18:31:00|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|49
1724783470000|2024-08-27 18:31:10|||||||||61
1724783480000|2024-08-27 18:31:20|||||||||3
1724783490000|2024-08-27 18:31:30|||||||||2
1724783500000|2024-08-27 18:31:40|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|96
1724783510000|2024-08-27 18:31:50|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|1329
1724783520000|2024-08-27 18:32:00|||||||||137
1724783530000|2024-08-27 18:32:10|||||||||57
1724783540000|2024-08-27 18:32:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13
1724783550000|2024-08-27 18:32:30|||||||||3
1724783560000|2024-08-27 18:32:40|||||||||56
1724783570000|2024-08-27 18:32:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|6
1724783580000|2024-08-27 18:33:00|||||||||317
1724783590000|2024-08-27 18:33:10|||||||||19
1724783600000|2024-08-27 18:33:20|||||||||125
1724783610000|2024-08-27 18:33:30|||||||||22
1724783620000|2024-08-27 18:33:40|||||||||76
1724783630000|2024-08-27 18:33:50|||||||||13
1724783640000|2024-08-27 18:34:00|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|1447
1724783650000|2024-08-27 18:34:10|||||||||58
1724783660000|2024-08-27 18:34:20|||||||||132
1724783670000|2024-08-27 18:34:30|||||||||57
1724783680000|2024-08-27 18:34:40|||||||||59
1724783690000|2024-08-27 18:34:50|||||||||250
1724783700000|2024-08-27 18:35:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|260
1724783710000|2024-08-27 18:35:10|||||||||346
1724783720000|2024-08-27 18:35:20|||||||||5
1724783730000|2024-08-27 18:35:30|||||||||15
1724783740000|2024-08-27 18:35:40|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|94
1724783750000|2024-08-27 18:35:50|||||||||2
1724783760000|2024-08-27 18:36:00|13362.9|13358.9|13364.5|13360.5|13364.5|13360.5|13362.9|13358.9|94
1724783770000|2024-08-27 18:36:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|62
1724783780000|2024-08-27 18:36:20|||||||||2
1724783790000|2024-08-27 18:36:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|12
1724783800000|2024-08-27 18:36:40|||||||||107
1724783810000|2024-08-27 18:36:50|||||||||58
1724783820000|2024-08-27 18:37:00|||||||||45
1724783830000|2024-08-27 18:37:10|||||||||68
1724783840000|2024-08-27 18:37:20|||||||||19
1724783850000|2024-08-27 18:37:30|||||||||38
1724783860000|2024-08-27 18:37:40|||||||||66
1724783870000|2024-08-27 18:37:50|||||||||16
1724783880000|2024-08-27 18:38:00|||||||||22
1724783890000|2024-08-27 18:38:10|||||||||78
1724783900000|2024-08-27 18:38:20|||||||||23
1724783910000|2024-08-27 18:38:30|||||||||30
1724783920000|2024-08-27 18:38:40|||||||||66
1724783930000|2024-08-27 18:38:50|||||||||143
1724783940000|2024-08-27 18:39:00|||||||||10
1724783950000|2024-08-27 18:39:10|||||||||70
1724783960000|2024-08-27 18:39:20|||||||||16
1724783970000|2024-08-27 18:39:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|91
1724783980000|2024-08-27 18:39:40|||||||||67
1724783990000|2024-08-27 18:39:50|13359.8|13355.8|13358.3|13354.3|13359.8|13355.8|13358.3|13354.3|94
1724784000000|2024-08-27 18:40:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|49
1724784010000|2024-08-27 18:40:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|229
1724784020000|2024-08-27 18:40:20|13359.8|13355.8|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|996
1724784030000|2024-08-27 18:40:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|26
1724784040000|2024-08-27 18:40:40|||||||||54
1724784050000|2024-08-27 18:40:50|||||||||1
1724784060000|2024-08-27 18:41:00|||||||||11
1724784070000|2024-08-27 18:41:10|||||||||159
1724784080000|2024-08-27 18:41:20|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|144
1724784090000|2024-08-27 18:41:30|||||||||2
1724784100000|2024-08-27 18:41:40|||||||||111
1724784110000|2024-08-27 18:41:50|||||||||135
1724784120000|2024-08-27 18:42:00|||||||||29
1724784130000|2024-08-27 18:42:10|||||||||67
1724784140000|2024-08-27 18:42:20|||||||||29
1724784150000|2024-08-27 18:42:30|||||||||10
1724784160000|2024-08-27 18:42:40|||||||||78
1724784170000|2024-08-27 18:42:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|75
1724784180000|2024-08-27 18:43:00|||||||||9
1724784190000|2024-08-27 18:43:10|||||||||64
1724784200000|2024-08-27 18:43:20|||||||||37
1724784210000|2024-08-27 18:43:30|||||||||18
1724784220000|2024-08-27 18:43:40|||||||||97
1724784230000|2024-08-27 18:43:50|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|184
1724784240000|2024-08-27 18:44:00|||||||||2
1724784250000|2024-08-27 18:44:10|||||||||82
1724784260000|2024-08-27 18:44:20|||||||||11
1724784270000|2024-08-27 18:44:30|||||||||12
1724784280000|2024-08-27 18:44:40|||||||||183
1724784290000|2024-08-27 18:44:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|110
1724784300000|2024-08-27 18:45:00|||||||||30
1724784310000|2024-08-27 18:45:10|||||||||92
1724784320000|2024-08-27 18:45:20|||||||||7
1724784330000|2024-08-27 18:45:30|||||||||7
1724784340000|2024-08-27 18:45:40|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|374
1724784350000|2024-08-27 18:45:50|||||||||55
1724784360000|2024-08-27 18:46:00|||||||||30
1724784370000|2024-08-27 18:46:10|||||||||61
1724784380000|2024-08-27 18:46:20|||||||||50
1724784390000|2024-08-27 18:46:30|||||||||6
1724784400000|2024-08-27 18:46:40|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|102
1724784410000|2024-08-27 18:46:50|13359.8|13355.8|13358.3|13354.3|13359.8|13355.8|13356.7|13352.7|38
1724784420000|2024-08-27 18:47:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|31
1724784430000|2024-08-27 18:47:10|||||||||64
1724784440000|2024-08-27 18:47:20|||||||||2
1724784450000|2024-08-27 18:47:30|||||||||12
1724784460000|2024-08-27 18:47:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|150
1724784470000|2024-08-27 18:47:50|||||||||21
1724784480000|2024-08-27 18:48:00|||||||||2
1724784490000|2024-08-27 18:48:10|13359.8|13355.8|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|181
1724784500000|2024-08-27 18:48:20|||||||||1
1724784510000|2024-08-27 18:48:30|||||||||275
1724784520000|2024-08-27 18:48:40|||||||||58
1724784530000|2024-08-27 18:48:50|||||||||16
1724784540000|2024-08-27 18:49:00|||||||||271
1724784550000|2024-08-27 18:49:10|||||||||56
1724784560000|2024-08-27 18:49:20|||||||||5
1724784570000|2024-08-27 18:49:30|||||||||32
1724784580000|2024-08-27 18:49:40|||||||||76
1724784590000|2024-08-27 18:49:50|||||||||16
1724784600000|2024-08-27 18:50:00|||||||||11
1724784610000|2024-08-27 18:50:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|80
1724784620000|2024-08-27 18:50:20|||||||||4
1724784630000|2024-08-27 18:50:30|||||||||6
1724784640000|2024-08-27 18:50:40|||||||||55
1724784650000|2024-08-27 18:50:50|||||||||32
1724784660000|2024-08-27 18:51:00|||||||||126
1724784670000|2024-08-27 18:51:10|||||||||226
1724784680000|2024-08-27 18:51:20|||||||||2583
1724784690000|2024-08-27 18:51:30|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|83
1724784700000|2024-08-27 18:51:40|||||||||1401
1724784710000|2024-08-27 18:51:50|||||||||13
1724784720000|2024-08-27 18:52:00|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|26
1724784730000|2024-08-27 18:52:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|107
1724784740000|2024-08-27 18:52:20|||||||||1567
1724784750000|2024-08-27 18:52:30|||||||||20
1724784760000|2024-08-27 18:52:40|||||||||82
1724784770000|2024-08-27 18:52:50|||||||||3
1724784780000|2024-08-27 18:53:00|||||||||24
1724784790000|2024-08-27 18:53:10|||||||||62
1724784800000|2024-08-27 18:53:20|||||||||129
1724784810000|2024-08-27 18:53:30|||||||||7
1724784820000|2024-08-27 18:53:40|||||||||74
1724784830000|2024-08-27 18:53:50|||||||||53
1724784840000|2024-08-27 18:54:00|||||||||69
1724784850000|2024-08-27 18:54:10|||||||||34
1724784860000|2024-08-27 18:54:20|||||||||18
1724784870000|2024-08-27 18:54:30|||||||||8
1724784880000|2024-08-27 18:54:40|||||||||64
1724784890000|2024-08-27 18:54:50|||||||||43
1724784900000|2024-08-27 18:55:00|||||||||7
1724784910000|2024-08-27 18:55:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|71
1724784920000|2024-08-27 18:55:20|13359.8|13355.8|13358.3|13354.3|13359.8|13355.8|13356.7|13352.7|70
1724784930000|2024-08-27 18:55:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|11
1724784940000|2024-08-27 18:55:40|||||||||151
1724784950000|2024-08-27 18:55:50|||||||||6
1724784960000|2024-08-27 18:56:00|||||||||13
1724784970000|2024-08-27 18:56:10|||||||||65
1724784980000|2024-08-27 18:56:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|11
1724784990000|2024-08-27 18:56:30|||||||||28
1724785000000|2024-08-27 18:56:40|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|166
1724785010000|2024-08-27 18:56:50|||||||||124
1724785020000|2024-08-27 18:57:00|||||||||8
1724785030000|2024-08-27 18:57:10|||||||||70
1724785040000|2024-08-27 18:57:20|||||||||977
1724785050000|2024-08-27 18:57:30|||||||||24
1724785060000|2024-08-27 18:57:40|||||||||57
1724785070000|2024-08-27 18:57:50|||||||||17
1724785080000|2024-08-27 18:58:00|||||||||16
1724785090000|2024-08-27 18:58:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|4383
1724785100000|2024-08-27 18:58:20|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|156
1724785110000|2024-08-27 18:58:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|1562
1724785120000|2024-08-27 18:58:40|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|46
1724785130000|2024-08-27 18:58:50|13352|13348|13347.3|13343.3|13353.6|13349.6|13347.3|13343.3|126
1724785140000|2024-08-27 18:59:00|||||||||36
1724785150000|2024-08-27 18:59:10|||||||||64
1724785160000|2024-08-27 18:59:20|||||||||21
1724785170000|2024-08-27 18:59:30|||||||||2173
1724785180000|2024-08-27 18:59:40|||||||||91
1724785190000|2024-08-27 18:59:50|||||||||155
1724785200000|2024-08-27 19:00:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|56
1724785210000|2024-08-27 19:00:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|88
1724785220000|2024-08-27 19:00:20|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|21
1724785230000|2024-08-27 19:00:30|||||||||4
1724785240000|2024-08-27 19:00:40|||||||||129
1724785250000|2024-08-27 19:00:50|||||||||67
1724785260000|2024-08-27 19:01:00|||||||||67
1724785270000|2024-08-27 19:01:10|||||||||34
1724785280000|2024-08-27 19:01:20|||||||||19
1724785290000|2024-08-27 19:01:30|||||||||20
1724785300000|2024-08-27 19:01:40|||||||||5
1724785310000|2024-08-27 19:01:50|||||||||35
1724785320000|2024-08-27 19:02:00|||||||||13
1724785330000|2024-08-27 19:02:10|||||||||21
1724785340000|2024-08-27 19:02:20|||||||||135
1724785350000|2024-08-27 19:02:30|||||||||3
1724785360000|2024-08-27 19:02:40|||||||||8
1724785370000|2024-08-27 19:02:50|||||||||8
1724785380000|2024-08-27 19:03:00|||||||||3
1724785390000|2024-08-27 19:03:10|||||||||11
1724785400000|2024-08-27 19:03:20|||||||||11
1724785410000|2024-08-27 19:03:30|||||||||1291
1724785420000|2024-08-27 19:03:40|||||||||101
1724785430000|2024-08-27 19:03:50|||||||||718
1724785440000|2024-08-27 19:04:00|||||||||3
1724785460000|2024-08-27 19:04:20|||||||||112
1724785480000|2024-08-27 19:04:40|||||||||7
1724785510000|2024-08-27 19:05:10|||||||||4
1724785540000|2024-08-27 19:05:40|||||||||8
1724785550000|2024-08-27 19:05:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|25
1724785560000|2024-08-27 19:06:00|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|90
1724785570000|2024-08-27 19:06:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|71
1724785580000|2024-08-27 19:06:20|||||||||40
1724785590000|2024-08-27 19:06:30|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|309
1724785600000|2024-08-27 19:06:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|53
1724785610000|2024-08-27 19:06:50|||||||||47
1724785620000|2024-08-27 19:07:00|||||||||73
1724785630000|2024-08-27 19:07:10|||||||||73
1724785640000|2024-08-27 19:07:20|||||||||38
1724785650000|2024-08-27 19:07:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|78
1724785660000|2024-08-27 19:07:40|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|282
1724785670000|2024-08-27 19:07:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|54
1724785680000|2024-08-27 19:08:00|||||||||72
1724785690000|2024-08-27 19:08:10|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|212
1724785700000|2024-08-27 19:08:20|||||||||66
1724785710000|2024-08-27 19:08:30|||||||||37
1724785720000|2024-08-27 19:08:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|129
1724785730000|2024-08-27 19:08:50|||||||||33
1724785740000|2024-08-27 19:09:00|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|166
1724785750000|2024-08-27 19:09:10|||||||||37
1724785760000|2024-08-27 19:09:20|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|95
1724785770000|2024-08-27 19:09:30|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|73
1724785780000|2024-08-27 19:09:40|||||||||70
1724785790000|2024-08-27 19:09:50|||||||||58
1724785800000|2024-08-27 19:10:00|||||||||65
1724785810000|2024-08-27 19:10:10|||||||||50
1724785820000|2024-08-27 19:10:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|168
1724785830000|2024-08-27 19:10:30|||||||||35
1724785840000|2024-08-27 19:10:40|||||||||33
1724785850000|2024-08-27 19:10:50|||||||||70
1724785860000|2024-08-27 19:11:00|||||||||72
1724785870000|2024-08-27 19:11:10|||||||||33
1724785880000|2024-08-27 19:11:20|13341.1|13337.1|13339.5|13335.5|13341.1|13337.1|13337.9|13333.9|136
1724785890000|2024-08-27 19:11:30|13337.9|13333.9|13339.5|13335.5|13341.1|13337.1|13337.9|13333.9|82
1724785900000|2024-08-27 19:11:40|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|50
1724785910000|2024-08-27 19:11:50|||||||||58
1724785920000|2024-08-27 19:12:00|||||||||39
1724785930000|2024-08-27 19:12:10|||||||||68
1724785940000|2024-08-27 19:12:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|97
1724785950000|2024-08-27 19:12:30|||||||||73
1724785960000|2024-08-27 19:12:40|||||||||178
1724785970000|2024-08-27 19:12:50|||||||||61
1724785980000|2024-08-27 19:13:00|||||||||82
1724785990000|2024-08-27 19:13:10|||||||||41
1724786000000|2024-08-27 19:13:20|||||||||82
1724786010000|2024-08-27 19:13:30|||||||||69
1724786020000|2024-08-27 19:13:40|||||||||73
1724786030000|2024-08-27 19:13:50|||||||||40
1724786040000|2024-08-27 19:14:00|||||||||110
1724786050000|2024-08-27 19:14:10|||||||||68
1724786060000|2024-08-27 19:14:20|||||||||141
1724786070000|2024-08-27 19:14:30|||||||||64
1724786080000|2024-08-27 19:14:40|||||||||68
1724786090000|2024-08-27 19:14:50|||||||||71
1724786100000|2024-08-27 19:15:00|||||||||76
1724786110000|2024-08-27 19:15:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|89
1724786120000|2024-08-27 19:15:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|216
1724786130000|2024-08-27 19:15:30|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|56
1724786140000|2024-08-27 19:15:40|||||||||77
1724786150000|2024-08-27 19:15:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|72
1724786160000|2024-08-27 19:16:00|||||||||43
1724786170000|2024-08-27 19:16:10|||||||||61
1724786180000|2024-08-27 19:16:20|||||||||89
1724786190000|2024-08-27 19:16:30|||||||||79
1724786200000|2024-08-27 19:16:40|||||||||69
1724786210000|2024-08-27 19:16:50|||||||||100
1724786220000|2024-08-27 19:17:00|||||||||180
1724786230000|2024-08-27 19:17:10|||||||||66
1724786240000|2024-08-27 19:17:20|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|113
1724786250000|2024-08-27 19:17:30|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|59
1724786260000|2024-08-27 19:17:40|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|45
1724786270000|2024-08-27 19:17:50|13345.8|13341.8|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|113
1724786280000|2024-08-27 19:18:00|||||||||36
1724786290000|2024-08-27 19:18:10|||||||||96
1724786300000|2024-08-27 19:18:20|||||||||38
1724786310000|2024-08-27 19:18:30|||||||||79
1724786320000|2024-08-27 19:18:40|13347.3|13343.3|13345.8|13341.8|13347.3|13343.3|13344.2|13340.2|83
1724786330000|2024-08-27 19:18:50|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|128
1724786340000|2024-08-27 19:19:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|95
1724786350000|2024-08-27 19:19:10|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|91
1724786360000|2024-08-27 19:19:20|||||||||32
1724786370000|2024-08-27 19:19:30|||||||||76
1724786380000|2024-08-27 19:19:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|61
1724786390000|2024-08-27 19:19:50|||||||||69
1724786400000|2024-08-27 19:20:00|||||||||137
1724786410000|2024-08-27 19:20:10|||||||||65
1724786420000|2024-08-27 19:20:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|89
1724786430000|2024-08-27 19:20:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|42
1724786440000|2024-08-27 19:20:40|||||||||75
1724786450000|2024-08-27 19:20:50|||||||||160
1724786460000|2024-08-27 19:21:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|66
1724786470000|2024-08-27 19:21:10|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|120
1724786480000|2024-08-27 19:21:20|13345.8|13341.8|13345.8|13341.8|13347.3|13343.3|13345.8|13341.8|95
1724786490000|2024-08-27 19:21:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|66
1724786500000|2024-08-27 19:21:40|||||||||39
1724786510000|2024-08-27 19:21:50|||||||||65
1724786520000|2024-08-27 19:22:00|||||||||168
1724786530000|2024-08-27 19:22:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|136
1724786540000|2024-08-27 19:22:20|||||||||44
1724786550000|2024-08-27 19:22:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|70
1724786560000|2024-08-27 19:22:40|||||||||41
1724786570000|2024-08-27 19:22:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|95
1724786580000|2024-08-27 19:23:00|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|51
1724786590000|2024-08-27 19:23:10|||||||||35
1724786600000|2024-08-27 19:23:20|||||||||79
1724786610000|2024-08-27 19:23:30|||||||||76
1724786620000|2024-08-27 19:23:40|||||||||33
1724786630000|2024-08-27 19:23:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|149
1724786640000|2024-08-27 19:24:00|||||||||65
1724786650000|2024-08-27 19:24:10|||||||||69
1724786660000|2024-08-27 19:24:20|||||||||82
1724786670000|2024-08-27 19:24:30|||||||||70
1724786680000|2024-08-27 19:24:40|||||||||93
1724786690000|2024-08-27 19:24:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|59
1724786700000|2024-08-27 19:25:00|||||||||67
1724786710000|2024-08-27 19:25:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|83
1724786720000|2024-08-27 19:25:20|||||||||70
1724786730000|2024-08-27 19:25:30|||||||||44
1724786740000|2024-08-27 19:25:40|||||||||1500
1724786750000|2024-08-27 19:25:50|||||||||314
1724786760000|2024-08-27 19:26:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|91
1724786770000|2024-08-27 19:26:10|||||||||537
1724786780000|2024-08-27 19:26:20|||||||||579
1724786790000|2024-08-27 19:26:30|||||||||91
1724786800000|2024-08-27 19:26:40|||||||||17
1724786810000|2024-08-27 19:26:50|||||||||2069
1724786820000|2024-08-27 19:27:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|159
1724786830000|2024-08-27 19:27:10|||||||||60
1724786840000|2024-08-27 19:27:20|||||||||626
1724786850000|2024-08-27 19:27:30|||||||||75
1724786860000|2024-08-27 19:27:40|||||||||832
1724786870000|2024-08-27 19:27:50|||||||||231
1724786880000|2024-08-27 19:28:00|||||||||294
1724786890000|2024-08-27 19:28:10|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|28
1724786900000|2024-08-27 19:28:20|||||||||69
1724786910000|2024-08-27 19:28:30|||||||||36
1724786920000|2024-08-27 19:28:40|||||||||181
1724786930000|2024-08-27 19:28:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|32
1724786940000|2024-08-27 19:29:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|82
1724786950000|2024-08-27 19:29:10|||||||||69
1724786960000|2024-08-27 19:29:20|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|362
1724786970000|2024-08-27 19:29:30|||||||||36
1724786980000|2024-08-27 19:29:40|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|182
1724786990000|2024-08-27 19:29:50|||||||||40
1724787000000|2024-08-27 19:30:00|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|161
1724787010000|2024-08-27 19:30:10|13353.6|13349.6|13352|13348|13353.6|13349.6|13350.4|13346.4|33
1724787020000|2024-08-27 19:30:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|273
1724787030000|2024-08-27 19:30:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|131
1724787040000|2024-08-27 19:30:40|||||||||33
1724787050000|2024-08-27 19:30:50|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|55
1724787060000|2024-08-27 19:31:00|||||||||29
1724787070000|2024-08-27 19:31:10|||||||||61
1724787080000|2024-08-27 19:31:20|||||||||57
1724787090000|2024-08-27 19:31:30|||||||||32
1724787100000|2024-08-27 19:31:40|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|122
1724787110000|2024-08-27 19:31:50|||||||||59
1724787120000|2024-08-27 19:32:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|69
1724787130000|2024-08-27 19:32:10|13352|13348|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|77
1724787140000|2024-08-27 19:32:20|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|75
1724787150000|2024-08-27 19:32:30|||||||||54
1724787160000|2024-08-27 19:32:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|91
1724787170000|2024-08-27 19:32:50|||||||||66
1724787180000|2024-08-27 19:33:00|||||||||67
1724787190000|2024-08-27 19:33:10|||||||||30
1724787200000|2024-08-27 19:33:20|||||||||187
1724787210000|2024-08-27 19:33:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|92
1724787220000|2024-08-27 19:33:40|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|102
1724787230000|2024-08-27 19:33:50|||||||||39
1724787240000|2024-08-27 19:34:00|||||||||85
1724787250000|2024-08-27 19:34:10|||||||||45
1724787260000|2024-08-27 19:34:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|61
1724787270000|2024-08-27 19:34:30|||||||||74
1724787280000|2024-08-27 19:34:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|119
1724787290000|2024-08-27 19:34:50|||||||||50
1724787300000|2024-08-27 19:35:00|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|212
1724787310000|2024-08-27 19:35:10|||||||||62
1724787320000|2024-08-27 19:35:20|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|188
1724787330000|2024-08-27 19:35:30|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|86
1724787340000|2024-08-27 19:35:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|56
1724787350000|2024-08-27 19:35:50|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|1677
1724787360000|2024-08-27 19:36:00|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|390
1724787370000|2024-08-27 19:36:10|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|83
1724787380000|2024-08-27 19:36:20|||||||||41
1724787390000|2024-08-27 19:36:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|43
1724787400000|2024-08-27 19:36:40|||||||||146
1724787410000|2024-08-27 19:36:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|47
1724787420000|2024-08-27 19:37:00|||||||||30
1724787430000|2024-08-27 19:37:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|187
1724787440000|2024-08-27 19:37:20|||||||||58
1724787450000|2024-08-27 19:37:30|||||||||56
1724787460000|2024-08-27 19:37:40|||||||||85
1724787470000|2024-08-27 19:37:50|||||||||62
1724787480000|2024-08-27 19:38:00|||||||||326
1724787490000|2024-08-27 19:38:10|||||||||165
1724787500000|2024-08-27 19:38:20|||||||||85
1724787510000|2024-08-27 19:38:30|||||||||89
1724787520000|2024-08-27 19:38:40|||||||||34
1724787530000|2024-08-27 19:38:50|||||||||83
1724787540000|2024-08-27 19:39:00|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|306
1724787550000|2024-08-27 19:39:10|||||||||75
1724787560000|2024-08-27 19:39:20|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|52
1724787570000|2024-08-27 19:39:30|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|41
1724787580000|2024-08-27 19:39:40|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|18
1724787590000|2024-08-27 19:39:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|28
1724787600000|2024-08-27 19:40:00|||||||||29
1724787610000|2024-08-27 19:40:10|||||||||201
1724787620000|2024-08-27 19:40:20|||||||||74
1724787630000|2024-08-27 19:40:30|13359.8|13355.8|13361.4|13357.4|13361.4|13357.4|13359.8|13355.8|95
1724787640000|2024-08-27 19:40:40|13359.8|13355.8|13361.4|13357.4|13362.9|13358.9|13359.8|13355.8|152
1724787650000|2024-08-27 19:40:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|93
1724787660000|2024-08-27 19:41:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|7
1724787670000|2024-08-27 19:41:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|39
1724787680000|2024-08-27 19:41:20|||||||||72
1724787690000|2024-08-27 19:41:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|58
1724787700000|2024-08-27 19:41:40|13362.9|13358.9|13361.4|13357.4|13362.9|13358.9|13359.8|13355.8|57
1724787710000|2024-08-27 19:41:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|120
1724787720000|2024-08-27 19:42:00|||||||||85
1724787730000|2024-08-27 19:42:10|||||||||114
1724787740000|2024-08-27 19:42:20|||||||||106
1724787750000|2024-08-27 19:42:30|||||||||72
1724787760000|2024-08-27 19:42:40|||||||||59
1724787770000|2024-08-27 19:42:50|||||||||107
1724787780000|2024-08-27 19:43:00|||||||||67
1724787790000|2024-08-27 19:43:10|||||||||58
1724787800000|2024-08-27 19:43:20|||||||||241
1724787810000|2024-08-27 19:43:30|||||||||34
1724787820000|2024-08-27 19:43:40|||||||||88
1724787830000|2024-08-27 19:43:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|108
1724787840000|2024-08-27 19:44:00|||||||||53
1724787850000|2024-08-27 19:44:10|||||||||140
1724787860000|2024-08-27 19:44:20|||||||||110
1724787870000|2024-08-27 19:44:30|||||||||40
1724787880000|2024-08-27 19:44:40|||||||||16
1724787890000|2024-08-27 19:44:50|||||||||94
1724787900000|2024-08-27 19:45:00|||||||||88
1724787910000|2024-08-27 19:45:10|||||||||36
1724787920000|2024-08-27 19:45:20|||||||||67
1724787930000|2024-08-27 19:45:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|135
1724787940000|2024-08-27 19:45:40|||||||||60
1724787950000|2024-08-27 19:45:50|||||||||36
1724787960000|2024-08-27 19:46:00|||||||||85
1724787970000|2024-08-27 19:46:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|176
1724787980000|2024-08-27 19:46:20|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|40
1724787990000|2024-08-27 19:46:30|||||||||66
1724788000000|2024-08-27 19:46:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|62
1724788010000|2024-08-27 19:46:50|||||||||57
1724788020000|2024-08-27 19:47:00|||||||||62
1724788030000|2024-08-27 19:47:10|||||||||59
1724788040000|2024-08-27 19:47:20|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|51
1724788050000|2024-08-27 19:47:30|||||||||45
1724788060000|2024-08-27 19:47:40|||||||||78
1724788070000|2024-08-27 19:47:50|||||||||95
1724788080000|2024-08-27 19:48:00|||||||||35
1724788090000|2024-08-27 19:48:10|||||||||82
1724788100000|2024-08-27 19:48:20|||||||||167
1724788110000|2024-08-27 19:48:30|||||||||39
1724788120000|2024-08-27 19:48:40|||||||||95
1724788130000|2024-08-27 19:48:50|||||||||49
1724788140000|2024-08-27 19:49:00|||||||||61
1724788150000|2024-08-27 19:49:10|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|90
1724788160000|2024-08-27 19:49:20|||||||||88
1724788170000|2024-08-27 19:49:30|||||||||71
1724788180000|2024-08-27 19:49:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|81
1724788190000|2024-08-27 19:49:50|||||||||185
1724788200000|2024-08-27 19:50:00|||||||||86
1724788210000|2024-08-27 19:50:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|73
1724788220000|2024-08-27 19:50:20|||||||||49
1724788230000|2024-08-27 19:50:30|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|132
1724788240000|2024-08-27 19:50:40|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|83
1724788250000|2024-08-27 19:50:50|||||||||41
1724788260000|2024-08-27 19:51:00|||||||||90
1724788270000|2024-08-27 19:51:10|||||||||94
1724788280000|2024-08-27 19:51:20|||||||||77
1724788290000|2024-08-27 19:51:30|||||||||45
1724788300000|2024-08-27 19:51:40|||||||||101
1724788310000|2024-08-27 19:51:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|120
1724788320000|2024-08-27 19:52:00|||||||||145
1724788330000|2024-08-27 19:52:10|||||||||40
1724788340000|2024-08-27 19:52:20|||||||||81
1724788350000|2024-08-27 19:52:30|||||||||45
1724788360000|2024-08-27 19:52:40|||||||||83
1724788370000|2024-08-27 19:52:50|||||||||38
1724788380000|2024-08-27 19:53:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|46
1724788390000|2024-08-27 19:53:10|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|110
1724788400000|2024-08-27 19:53:20|||||||||188
1724788410000|2024-08-27 19:53:30|||||||||98
1724788420000|2024-08-27 19:53:40|||||||||70
1724788430000|2024-08-27 19:53:50|||||||||63
1724788440000|2024-08-27 19:54:00|||||||||44
1724788450000|2024-08-27 19:54:10|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|80
1724788460000|2024-08-27 19:54:20|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|36
1724788470000|2024-08-27 19:54:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|81
1724788480000|2024-08-27 19:54:40|||||||||59
1724788490000|2024-08-27 19:54:50|||||||||93
1724788500000|2024-08-27 19:55:00|||||||||34
1724788510000|2024-08-27 19:55:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|57
1724788520000|2024-08-27 19:55:20|||||||||197
1724788530000|2024-08-27 19:55:30|||||||||44
1724788540000|2024-08-27 19:55:40|||||||||84
1724788550000|2024-08-27 19:55:50|||||||||76
1724788560000|2024-08-27 19:56:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|198
1724788570000|2024-08-27 19:56:10|||||||||161
1724788580000|2024-08-27 19:56:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|45
1724788590000|2024-08-27 19:56:30|||||||||185
1724788600000|2024-08-27 19:56:40|||||||||85
1724788610000|2024-08-27 19:56:50|||||||||133
1724788620000|2024-08-27 19:57:00|||||||||66
1724788630000|2024-08-27 19:57:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|103
1724788640000|2024-08-27 19:57:20|||||||||49
1724788650000|2024-08-27 19:57:30|||||||||176
1724788660000|2024-08-27 19:57:40|||||||||76
1724788670000|2024-08-27 19:57:50|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|66
1724788680000|2024-08-27 19:58:00|||||||||94
1724788690000|2024-08-27 19:58:10|||||||||50
1724788700000|2024-08-27 19:58:20|||||||||207
1724788710000|2024-08-27 19:58:30|||||||||111
1724788720000|2024-08-27 19:58:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|140
1724788730000|2024-08-27 19:58:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|56
1724788740000|2024-08-27 19:59:00|||||||||106
1724788750000|2024-08-27 19:59:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|290
1724788760000|2024-08-27 19:59:20|13359.8|13355.8|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|5938
1724788770000|2024-08-27 19:59:30|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|264
1724788780000|2024-08-27 19:59:40|13361.4|13357.4|13361.4|13357.4|13362.9|13358.9|13361.4|13357.4|187
1724788790000|2024-08-27 19:59:50|13359.8|13355.8|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|340
1724788800000|2024-08-27 20:00:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|88
1724788810000|2024-08-27 20:00:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|49
1724788820000|2024-08-27 20:00:20|||||||||4
1724788830000|2024-08-27 20:00:30|||||||||129
1724788840000|2024-08-27 20:00:40|||||||||259
1724788850000|2024-08-27 20:00:50|13356.7|13352.7|13362.9|13358.9|13362.9|13358.9|13356.7|13352.7|212
1724788860000|2024-08-27 20:01:00|||||||||6
1724788870000|2024-08-27 20:01:10|||||||||3
1724788880000|2024-08-27 20:01:20|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|70
1724788890000|2024-08-27 20:01:30|13359.8|13355.8|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|19
1724788900000|2024-08-27 20:01:40|||||||||7
1724788910000|2024-08-27 20:01:50|||||||||3
1724788920000|2024-08-27 20:02:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|128
1724788930000|2024-08-27 20:02:10|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|141
1724788940000|2024-08-27 20:02:20|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|247
1724788950000|2024-08-27 20:02:30|||||||||25
1724788960000|2024-08-27 20:02:40|||||||||2
1724788970000|2024-08-27 20:02:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|164
1724788980000|2024-08-27 20:03:00|||||||||4
1724788990000|2024-08-27 20:03:10|||||||||2
1724789000000|2024-08-27 20:03:20|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|46
1724789010000|2024-08-27 20:03:30|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|45
1724789030000|2024-08-27 20:03:50|||||||||94
1724789040000|2024-08-27 20:04:00|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|8
1724789050000|2024-08-27 20:04:10|||||||||2
1724789060000|2024-08-27 20:04:20|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|143
1724789070000|2024-08-27 20:04:30|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|7
1724789080000|2024-08-27 20:04:40|||||||||1
1724789120000|2024-08-27 20:05:20|||||||||6
1724789150000|2024-08-27 20:05:50|||||||||3511
1724789160000|2024-08-27 20:06:00|||||||||4
1724789190000|2024-08-27 20:06:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|78
1724789210000|2024-08-27 20:06:50|||||||||5
1724789220000|2024-08-27 20:07:00|13353.6|13349.6|13352|13348|13353.6|13349.6|13352|13348|21
1724789230000|2024-08-27 20:07:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|7
1724789240000|2024-08-27 20:07:20|||||||||2
1724789250000|2024-08-27 20:07:30|||||||||15
1724789260000|2024-08-27 20:07:40|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|31
1724789270000|2024-08-27 20:07:50|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|450
1724789280000|2024-08-27 20:08:00|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|17
1724789290000|2024-08-27 20:08:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|57
1724789310000|2024-08-27 20:08:30|||||||||11
1724789320000|2024-08-27 20:08:40|||||||||129
1724789330000|2024-08-27 20:08:50|||||||||27
1724789340000|2024-08-27 20:09:00|||||||||2
1724789350000|2024-08-27 20:09:10|||||||||1
1724789360000|2024-08-27 20:09:20|||||||||2
1724789370000|2024-08-27 20:09:30|||||||||576
1724789380000|2024-08-27 20:09:40|||||||||1787
1724789390000|2024-08-27 20:09:50|||||||||2
1724789400000|2024-08-27 20:10:00|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|90
1724789420000|2024-08-27 20:10:20|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|194
1724789430000|2024-08-27 20:10:30|||||||||161
1724789440000|2024-08-27 20:10:40|||||||||203
1724789450000|2024-08-27 20:10:50|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|100
1724789460000|2024-08-27 20:11:00|||||||||32
1724789470000|2024-08-27 20:11:10|||||||||5
1724789480000|2024-08-27 20:11:20|||||||||9
1724789490000|2024-08-27 20:11:30|||||||||1
1724789500000|2024-08-27 20:11:40|||||||||8
1724789510000|2024-08-27 20:11:50|||||||||55
1724789520000|2024-08-27 20:12:00|||||||||11
1724789540000|2024-08-27 20:12:20|||||||||354
1724789560000|2024-08-27 20:12:40|||||||||152
1724789570000|2024-08-27 20:12:50|||||||||24
1724789580000|2024-08-27 20:13:00|||||||||25
1724789600000|2024-08-27 20:13:20|||||||||13
1724789610000|2024-08-27 20:13:30|13353.6|13349.6|13352|13348|13353.6|13349.6|13352|13348|48
1724789620000|2024-08-27 20:13:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|0
1724789630000|2024-08-27 20:13:50|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|8
1724789640000|2024-08-27 20:14:00|||||||||674
1724789650000|2024-08-27 20:14:10|||||||||470
1724789660000|2024-08-27 20:14:20|||||||||1
1724789670000|2024-08-27 20:14:30|||||||||1
1724789700000|2024-08-27 20:15:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|642
1724789710000|2024-08-27 20:15:10|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|326
1724789720000|2024-08-27 20:15:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|140
1724789740000|2024-08-27 20:15:40|||||||||17
1724789750000|2024-08-27 20:15:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|26
1724789760000|2024-08-27 20:16:00|||||||||186
1724789770000|2024-08-27 20:16:10|||||||||31
1724789800000|2024-08-27 20:16:40|||||||||79
1724789810000|2024-08-27 20:16:50|||||||||338
1724789830000|2024-08-27 20:17:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|16
1724789840000|2024-08-27 20:17:20|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|24
1724789850000|2024-08-27 20:17:30|||||||||8
1724789870000|2024-08-27 20:17:50|||||||||5
1724789910000|2024-08-27 20:18:30|||||||||16
1724789920000|2024-08-27 20:18:40|||||||||10
1724789950000|2024-08-27 20:19:10|||||||||71
1724789960000|2024-08-27 20:19:20|||||||||41
1724789970000|2024-08-27 20:19:30|||||||||74
1724789990000|2024-08-27 20:19:50|||||||||13
1724790000000|2024-08-27 20:20:00|||||||||10
1724790010000|2024-08-27 20:20:10|||||||||70
1724790020000|2024-08-27 20:20:20|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|43
1724790030000|2024-08-27 20:20:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|35
1724790040000|2024-08-27 20:20:40|||||||||22
1724790050000|2024-08-27 20:20:50|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|34
1724790060000|2024-08-27 20:21:00|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|26
1724790080000|2024-08-27 20:21:20|||||||||101
1724790090000|2024-08-27 20:21:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|50
1724790100000|2024-08-27 20:21:40|||||||||13
1724790130000|2024-08-27 20:22:10|||||||||121
1724790150000|2024-08-27 20:22:30|||||||||7
1724790160000|2024-08-27 20:22:40|||||||||1
1724790200000|2024-08-27 20:23:20|||||||||96
1724790230000|2024-08-27 20:23:50|||||||||31
1724790240000|2024-08-27 20:24:00|||||||||1
1724790270000|2024-08-27 20:24:30|||||||||63
1724790280000|2024-08-27 20:24:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|105
1724790290000|2024-08-27 20:24:50|||||||||27
1724790300000|2024-08-27 20:25:00|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|10
1724790310000|2024-08-27 20:25:10|||||||||15
1724790320000|2024-08-27 20:25:20|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|17
1724790330000|2024-08-27 20:25:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|18
1724790340000|2024-08-27 20:25:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|78
1724790350000|2024-08-27 20:25:50|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|27
1724790360000|2024-08-27 20:26:00|13361.4|13357.4|13361.4|13357.4|13362.9|13358.9|13361.4|13357.4|0
1724790370000|2024-08-27 20:26:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|6
1724790380000|2024-08-27 20:26:20|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|5
1724790390000|2024-08-27 20:26:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|0
1724790400000|2024-08-27 20:26:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|28
1724790410000|2024-08-27 20:26:50|||||||||4
1724790420000|2024-08-27 20:27:00|||||||||74
1724790460000|2024-08-27 20:27:40|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|10
1724790470000|2024-08-27 20:27:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|1
1724790530000|2024-08-27 20:28:50|||||||||11
1724790580000|2024-08-27 20:29:40|||||||||10
1724790590000|2024-08-27 20:29:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|84
1724790600000|2024-08-27 20:30:00|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|11
1724790620000|2024-08-27 20:30:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1724790630000|2024-08-27 20:30:30|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|582
1724790650000|2024-08-27 20:30:50|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13362.9|13358.9|265
1724790670000|2024-08-27 20:31:10|13362.9|13358.9|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|120
1724790680000|2024-08-27 20:31:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13
1724790700000|2024-08-27 20:31:40|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|8
1724790710000|2024-08-27 20:31:50|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|16
1724790750000|2024-08-27 20:32:30|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|794
1724790770000|2024-08-27 20:32:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|2
1724790810000|2024-08-27 20:33:30|||||||||9
1724790820000|2024-08-27 20:33:40|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|39
1724790830000|2024-08-27 20:33:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|19
1724790870000|2024-08-27 20:34:30|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|10
1724790890000|2024-08-27 20:34:50|||||||||1
1724790900000|2024-08-27 20:35:00|||||||||2
1724790910000|2024-08-27 20:35:10|||||||||1
1724790940000|2024-08-27 20:35:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|31
1724790950000|2024-08-27 20:35:50|||||||||2
1724790960000|2024-08-27 20:36:00|||||||||2
1724790980000|2024-08-27 20:36:20|||||||||6
1724790990000|2024-08-27 20:36:30|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|95
1724791000000|2024-08-27 20:36:40|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|20
1724791010000|2024-08-27 20:36:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|11
1724791020000|2024-08-27 20:37:00|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|2
1724791030000|2024-08-27 20:37:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|2
1724791050000|2024-08-27 20:37:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|18
1724791060000|2024-08-27 20:37:40|||||||||2
1724791090000|2024-08-27 20:38:10|13367.6|13363.6|13367.6|13363.6|13369.2|13365.2|13367.6|13363.6|42
1724791100000|2024-08-27 20:38:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1724791110000|2024-08-27 20:38:30|||||||||4
1724791130000|2024-08-27 20:38:50|||||||||105
1724791140000|2024-08-27 20:39:00|||||||||2
1724791150000|2024-08-27 20:39:10|||||||||5
1724791160000|2024-08-27 20:39:20|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|82
1724791200000|2024-08-27 20:40:00|||||||||1
1724791220000|2024-08-27 20:40:20|||||||||24
1724791240000|2024-08-27 20:40:40|||||||||16
1724791250000|2024-08-27 20:40:50|||||||||1
1724791270000|2024-08-27 20:41:10|||||||||2
1724791330000|2024-08-27 20:42:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|3
1724791340000|2024-08-27 20:42:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|12
1724791350000|2024-08-27 20:42:30|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|1
1724791360000|2024-08-27 20:42:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1724791390000|2024-08-27 20:43:10|||||||||1
1724791400000|2024-08-27 20:43:20|||||||||2
1724791460000|2024-08-27 20:44:20|||||||||211
1724791480000|2024-08-27 20:44:40|||||||||2
1724791500000|2024-08-27 20:45:00|||||||||10
1724791510000|2024-08-27 20:45:10|||||||||1
1724791540000|2024-08-27 20:45:40|||||||||14
1724791550000|2024-08-27 20:45:50|||||||||4
1724791560000|2024-08-27 20:46:00|||||||||44
1724791570000|2024-08-27 20:46:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|46
1724791580000|2024-08-27 20:46:20|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|15
1724791600000|2024-08-27 20:46:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|32
1724791630000|2024-08-27 20:47:10|||||||||1
1724791640000|2024-08-27 20:47:20|||||||||4
1724791650000|2024-08-27 20:47:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|14
1724791680000|2024-08-27 20:48:00|||||||||1
1724791700000|2024-08-27 20:48:20|||||||||10
1724791720000|2024-08-27 20:48:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|74
1724791740000|2024-08-27 20:49:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|9
1724791760000|2024-08-27 20:49:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|92
1724791770000|2024-08-27 20:49:30|||||||||28
1724791780000|2024-08-27 20:49:40|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|4
1724791790000|2024-08-27 20:49:50|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|20
1724791810000|2024-08-27 20:50:10|||||||||1
1724791820000|2024-08-27 20:50:20|||||||||10
1724791830000|2024-08-27 20:50:30|||||||||1
1724791860000|2024-08-27 20:51:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|42
1724791880000|2024-08-27 20:51:20|||||||||29
1724791890000|2024-08-27 20:51:30|||||||||4
1724791900000|2024-08-27 20:51:40|||||||||3
1724791910000|2024-08-27 20:51:50|||||||||2
1724791920000|2024-08-27 20:52:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|11
1724791950000|2024-08-27 20:52:30|||||||||100
1724791960000|2024-08-27 20:52:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|23
1724791970000|2024-08-27 20:52:50|13373.9|13369.9|13373.9|13369.9|13375.4|13371.4|13373.9|13369.9|13
1724791980000|2024-08-27 20:53:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|10
1724792000000|2024-08-27 20:53:20|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|11
1724792080000|2024-08-27 20:54:40|||||||||24
1724792090000|2024-08-27 20:54:50|||||||||1
1724792110000|2024-08-27 20:55:10|||||||||4
1724792120000|2024-08-27 20:55:20|||||||||2
1724792150000|2024-08-27 20:55:50|||||||||270
1724792160000|2024-08-27 20:56:00|||||||||437
1724792170000|2024-08-27 20:56:10|||||||||4
1724792200000|2024-08-27 20:56:40|13378.6|13374.6|13384.8|13380.8|13384.8|13380.8|13378.6|13374.6|31
1724792210000|2024-08-27 20:56:50|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|17
1724792220000|2024-08-27 20:57:00|||||||||10
1724792230000|2024-08-27 20:57:10|||||||||1
1724792240000|2024-08-27 20:57:20|||||||||1
1724792250000|2024-08-27 20:57:30|||||||||3
1724792260000|2024-08-27 20:57:40|||||||||19
1724792270000|2024-08-27 20:57:50|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|34
1724792280000|2024-08-27 20:58:00|||||||||227
1724792290000|2024-08-27 20:58:10|||||||||12
1724792330000|2024-08-27 20:58:50|||||||||1
1724792370000|2024-08-27 20:59:30|||||||||124
1724792380000|2024-08-27 20:59:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|4
1724792390000|2024-08-27 20:59:50|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|178
1724796000000|2024-08-27 22:00:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1724796040000|2024-08-27 22:00:40|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1724796050000|2024-08-27 22:00:50|13378.6|13374.6|13380.1|13376.1|13380.1|13376.1|13378.6|13374.6|1
1724796060000|2024-08-27 22:01:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|3
1724796080000|2024-08-27 22:01:20|||||||||1
1724796090000|2024-08-27 22:01:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|2
1724796220000|2024-08-27 22:03:40|13375.4|13371.4|13377|13373|13377|13373|13375.4|13371.4|20
1724796300000|2024-08-27 22:05:00|||||||||1
1724796310000|2024-08-27 22:05:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1724796620000|2024-08-27 22:10:20|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|6
1724796630000|2024-08-27 22:10:30|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|1
1724796780000|2024-08-27 22:13:00|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|9
1724796790000|2024-08-27 22:13:10|13378.6|13374.6|13380.1|13376.1|13380.1|13376.1|13378.6|13374.6|0
1724796800000|2024-08-27 22:13:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1724796830000|2024-08-27 22:13:50|||||||||2
1724796970000|2024-08-27 22:16:10|13378.6|13374.6|13380.1|13376.1|13380.1|13376.1|13378.6|13374.6|2
1724796980000|2024-08-27 22:16:20|13378.6|13374.6|13380.1|13376.1|13380.1|13376.1|13378.6|13374.6|1
1724797000000|2024-08-27 22:16:40|13381.7|13377.7|13380.1|13376.1|13381.7|13377.7|13380.1|13376.1|1
1724797030000|2024-08-27 22:17:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|8
1724797120000|2024-08-27 22:18:40|||||||||1
1724797360000|2024-08-27 22:22:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|3
1724797370000|2024-08-27 22:22:50|||||||||1
1724797430000|2024-08-27 22:23:50|||||||||27
1724797470000|2024-08-27 22:24:30|||||||||3
1724797480000|2024-08-27 22:24:40|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|16
1724797640000|2024-08-27 22:27:20|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|5
1724797650000|2024-08-27 22:27:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1724797710000|2024-08-27 22:28:30|||||||||4
1724797950000|2024-08-27 22:32:30|||||||||1
1724798050000|2024-08-27 22:34:10|||||||||3
1724798120000|2024-08-27 22:35:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|2
1724798140000|2024-08-27 22:35:40|13381.7|13377.7|13383.3|13379.3|13384.8|13380.8|13381.7|13377.7|10
1724798160000|2024-08-27 22:36:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1724798230000|2024-08-27 22:37:10|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|5
1724798240000|2024-08-27 22:37:20|||||||||4
1724798250000|2024-08-27 22:37:30|||||||||1
1724798260000|2024-08-27 22:37:40|13381.7|13377.7|13383.3|13379.3|13384.8|13380.8|13381.7|13377.7|2
1724798310000|2024-08-27 22:38:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|1
1724798350000|2024-08-27 22:39:10|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1724798380000|2024-08-27 22:39:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1724798390000|2024-08-27 22:39:50|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|1
1724798400000|2024-08-27 22:40:00|||||||||2
1724798410000|2024-08-27 22:40:10|||||||||1
1724798430000|2024-08-27 22:40:30|||||||||1
1724798450000|2024-08-27 22:40:50|||||||||1
1724798460000|2024-08-27 22:41:00|||||||||1
1724798470000|2024-08-27 22:41:10|||||||||4
1724798480000|2024-08-27 22:41:20|||||||||5
1724798520000|2024-08-27 22:42:00|||||||||1
1724798550000|2024-08-27 22:42:30|||||||||2
1724798570000|2024-08-27 22:42:50|||||||||3
1724798600000|2024-08-27 22:43:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|10
1724798610000|2024-08-27 22:43:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|8
1724798660000|2024-08-27 22:44:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|2
1724798700000|2024-08-27 22:45:00|13386.4|13382.4|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|0
1724798750000|2024-08-27 22:45:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|11
1724798790000|2024-08-27 22:46:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|7
1724798800000|2024-08-27 22:46:40|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|19
1724798810000|2024-08-27 22:46:50|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|0
1724798840000|2024-08-27 22:47:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1724798870000|2024-08-27 22:47:50|||||||||3
1724799050000|2024-08-27 22:50:50|||||||||10
1724799130000|2024-08-27 22:52:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|2
1724799170000|2024-08-27 22:52:50|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|0
1724799190000|2024-08-27 22:53:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|0
1724799330000|2024-08-27 22:55:30|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|6
1724799370000|2024-08-27 22:56:10|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|1
1724799390000|2024-08-27 22:56:30|13384.8|13380.8|13386.4|13382.4|13386.4|13382.4|13384.8|13380.8|1
1724799420000|2024-08-27 22:57:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|4
1724799430000|2024-08-27 22:57:10|||||||||5
1724799600000|2024-08-27 23:00:00|13383.3|13379.3|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|1
1724799610000|2024-08-27 23:00:10|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|4
1724799620000|2024-08-27 23:00:20|13381.7|13377.7|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|6
1724799630000|2024-08-27 23:00:30|||||||||1
1724800440000|2024-08-27 23:14:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|6
1724800660000|2024-08-27 23:17:40|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|8
1724800670000|2024-08-27 23:17:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1724800710000|2024-08-27 23:18:30|13381.7|13377.7|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|5
1724800730000|2024-08-27 23:18:50|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|0
1724800740000|2024-08-27 23:19:00|||||||||2
1724800770000|2024-08-27 23:19:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|2
1724800830000|2024-08-27 23:20:30|||||||||1
1724801070000|2024-08-27 23:24:30|||||||||8
1724801080000|2024-08-27 23:24:40|||||||||2
1724801090000|2024-08-27 23:24:50|||||||||1
1724801100000|2024-08-27 23:25:00|||||||||1
1724801170000|2024-08-27 23:26:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|25
1724801190000|2024-08-27 23:26:30|||||||||1
1724801210000|2024-08-27 23:26:50|||||||||2
1724801220000|2024-08-27 23:27:00|||||||||1
1724801230000|2024-08-27 23:27:10|||||||||7
1724801250000|2024-08-27 23:27:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|29
1724801280000|2024-08-27 23:28:00|||||||||1
1724801310000|2024-08-27 23:28:30|||||||||1
1724801330000|2024-08-27 23:28:50|||||||||3
1724801340000|2024-08-27 23:29:00|||||||||45
1724801360000|2024-08-27 23:29:20|||||||||15
1724801450000|2024-08-27 23:30:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|21
1724801460000|2024-08-27 23:31:00|||||||||5
1724801470000|2024-08-27 23:31:10|||||||||1
1724801520000|2024-08-27 23:32:00|||||||||1
1724801530000|2024-08-27 23:32:10|||||||||9
1724801540000|2024-08-27 23:32:20|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|1
1724801560000|2024-08-27 23:32:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|0
1724801610000|2024-08-27 23:33:30|||||||||1
1724801700000|2024-08-27 23:35:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|9
1724801750000|2024-08-27 23:35:50|||||||||1
1724801820000|2024-08-27 23:37:00|||||||||1
1724801890000|2024-08-27 23:38:10|||||||||1
1724801980000|2024-08-27 23:39:40|||||||||20
1724802030000|2024-08-27 23:40:30|||||||||1
1724802040000|2024-08-27 23:40:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|3
1724802080000|2024-08-27 23:41:20|||||||||12
1724802100000|2024-08-27 23:41:40|||||||||2
1724802120000|2024-08-27 23:42:00|||||||||1
1724802170000|2024-08-27 23:42:50|||||||||1
1724802230000|2024-08-27 23:43:50|||||||||4
1724802240000|2024-08-27 23:44:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|19
1724802250000|2024-08-27 23:44:10|||||||||1
1724802290000|2024-08-27 23:44:50|||||||||1
1724802310000|2024-08-27 23:45:10|||||||||8
1724802330000|2024-08-27 23:45:30|||||||||8
1724802390000|2024-08-27 23:46:30|||||||||1
1724802420000|2024-08-27 23:47:00|||||||||1
1724802450000|2024-08-27 23:47:30|||||||||3
1724802480000|2024-08-27 23:48:00|||||||||2
1724802490000|2024-08-27 23:48:10|||||||||1
1724802590000|2024-08-27 23:49:50|||||||||1
1724802600000|2024-08-27 23:50:00|13389.5|13385.5|13389.5|13385.5|13391.1|13387.1|13387.9|13383.9|2
1724802610000|2024-08-27 23:50:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1724802630000|2024-08-27 23:50:30|||||||||1
1724802650000|2024-08-27 23:50:50|||||||||1
1724802660000|2024-08-27 23:51:00|13389.5|13385.5|13387.9|13383.9|13389.5|13385.5|13387.9|13383.9|4
1724802680000|2024-08-27 23:51:20|13386.4|13382.4|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|0
1724802690000|2024-08-27 23:51:30|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|1
1724802700000|2024-08-27 23:51:40|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|2
1724802720000|2024-08-27 23:52:00|||||||||2
1724802730000|2024-08-27 23:52:10|||||||||217
1724802750000|2024-08-27 23:52:30|||||||||1
1724802770000|2024-08-27 23:52:50|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|2
1724802780000|2024-08-27 23:53:00|||||||||6
1724802790000|2024-08-27 23:53:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|0
1724802800000|2024-08-27 23:53:20|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|0
1724802810000|2024-08-27 23:53:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|3
1724802830000|2024-08-27 23:53:50|||||||||1
1724802840000|2024-08-27 23:54:00|||||||||1
1724802850000|2024-08-27 23:54:10|||||||||2
1724802870000|2024-08-27 23:54:30|||||||||1
1724802890000|2024-08-27 23:54:50|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|1
1724802900000|2024-08-27 23:55:00|||||||||1
1724802920000|2024-08-27 23:55:20|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|56
1724802930000|2024-08-27 23:55:30|||||||||1
1724802940000|2024-08-27 23:55:40|13389.5|13385.5|13387.9|13383.9|13389.5|13385.5|13387.9|13383.9|8
1724802950000|2024-08-27 23:55:50|13389.5|13385.5|13389.5|13385.5|13391.1|13387.1|13389.5|13385.5|190
1724802960000|2024-08-27 23:56:00|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|5
1724802990000|2024-08-27 23:56:30|||||||||1
1724803000000|2024-08-27 23:56:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|6
1724803010000|2024-08-27 23:56:50|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|15
1724803020000|2024-08-27 23:57:00|||||||||2
1724803070000|2024-08-27 23:57:50|13389.5|13385.5|13387.9|13383.9|13389.5|13385.5|13387.9|13383.9|4
1724803080000|2024-08-27 23:58:00|13389.5|13385.5|13389.5|13385.5|13391.1|13387.1|13389.5|13385.5|2
1724803120000|2024-08-27 23:58:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1724803130000|2024-08-27 23:58:50|||||||||4
1724803140000|2024-08-27 23:59:00|||||||||1
1724803150000|2024-08-27 23:59:10|||||||||1
1724803170000|2024-08-27 23:59:30|||||||||22
1724803180000|2024-08-27 23:59:40|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|4
1724803200000|2024-08-28 00:00:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|2
1724803210000|2024-08-28 00:00:10|||||||||2
1724803220000|2024-08-28 00:00:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|6
1724803260000|2024-08-28 00:01:00|13386.4|13382.4|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|40
1724803270000|2024-08-28 00:01:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|1
1724803280000|2024-08-28 00:01:20|13386.4|13382.4|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|1
1724803290000|2024-08-28 00:01:30|13386.4|13382.4|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|15
1724803310000|2024-08-28 00:01:50|||||||||1
1724803320000|2024-08-28 00:02:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|5
1724803350000|2024-08-28 00:02:30|||||||||1
1724803370000|2024-08-28 00:02:50|||||||||2
1724803410000|2024-08-28 00:03:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|3
1724803420000|2024-08-28 00:03:40|13386.4|13382.4|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|18
1724803430000|2024-08-28 00:03:50|||||||||1
1724803480000|2024-08-28 00:04:40|||||||||10
1724803490000|2024-08-28 00:04:50|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|9
1724803500000|2024-08-28 00:05:00|13381.7|13377.7|13383.3|13379.3|13384.8|13380.8|13381.7|13377.7|14
1724803510000|2024-08-28 00:05:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1724803570000|2024-08-28 00:06:10|13383.3|13379.3|13383.3|13379.3|13384.8|13380.8|13383.3|13379.3|2
1724803580000|2024-08-28 00:06:20|13381.7|13377.7|13383.3|13379.3|13383.3|13379.3|13381.7|13377.7|1
1724803590000|2024-08-28 00:06:30|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|0
1724803610000|2024-08-28 00:06:50|13383.3|13379.3|13378.6|13374.6|13383.3|13379.3|13378.6|13374.6|9
1724803650000|2024-08-28 00:07:30|||||||||22
1724803660000|2024-08-28 00:07:40|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|6
1724803670000|2024-08-28 00:07:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|12
1724803680000|2024-08-28 00:08:00|||||||||2
1724803690000|2024-08-28 00:08:10|||||||||3
1724803700000|2024-08-28 00:08:20|||||||||2
1724803710000|2024-08-28 00:08:30|||||||||1
1724803720000|2024-08-28 00:08:40|||||||||1
1724803730000|2024-08-28 00:08:50|||||||||1
1724803740000|2024-08-28 00:09:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|18
1724803750000|2024-08-28 00:09:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|3
1724803790000|2024-08-28 00:09:50|||||||||64
1724803850000|2024-08-28 00:10:50|||||||||1
1724803910000|2024-08-28 00:11:50|||||||||134
1724803930000|2024-08-28 00:12:10|||||||||18
1724803980000|2024-08-28 00:13:00|||||||||1
1724803990000|2024-08-28 00:13:10|||||||||71
1724804000000|2024-08-28 00:13:20|||||||||1
1724804040000|2024-08-28 00:14:00|||||||||140
1724804050000|2024-08-28 00:14:10|||||||||1
1724804060000|2024-08-28 00:14:20|||||||||25
1724804070000|2024-08-28 00:14:30|||||||||2
1724804080000|2024-08-28 00:14:40|13378.6|13374.6|13380.1|13376.1|13380.1|13376.1|13378.6|13374.6|31
1724804090000|2024-08-28 00:14:50|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|133
1724804100000|2024-08-28 00:15:00|||||||||2
1724804130000|2024-08-28 00:15:30|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|6
1724804140000|2024-08-28 00:15:40|13381.7|13377.7|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|6
1724804150000|2024-08-28 00:15:50|||||||||2
1724804210000|2024-08-28 00:16:50|||||||||1
1724804270000|2024-08-28 00:17:50|||||||||1
1724804280000|2024-08-28 00:18:00|||||||||3
1724804390000|2024-08-28 00:19:50|||||||||4
1724804400000|2024-08-28 00:20:00|||||||||4
1724804410000|2024-08-28 00:20:10|||||||||1
1724804480000|2024-08-28 00:21:20|||||||||7
1724804490000|2024-08-28 00:21:30|||||||||6
1724804500000|2024-08-28 00:21:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|3
1724804510000|2024-08-28 00:21:50|||||||||1
1724804540000|2024-08-28 00:22:20|||||||||1
1724804550000|2024-08-28 00:22:30|||||||||48
1724804560000|2024-08-28 00:22:40|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|9
1724804570000|2024-08-28 00:22:50|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|0
1724804580000|2024-08-28 00:23:00|||||||||1
1724804590000|2024-08-28 00:23:10|||||||||8
1724804630000|2024-08-28 00:23:50|||||||||1
1724804690000|2024-08-28 00:24:50|||||||||1
1724804750000|2024-08-28 00:25:50|||||||||12
1724804760000|2024-08-28 00:26:00|||||||||6
1724804800000|2024-08-28 00:26:40|||||||||2
1724804810000|2024-08-28 00:26:50|||||||||1
1724804830000|2024-08-28 00:27:10|||||||||1
1724804840000|2024-08-28 00:27:20|||||||||21
1724804850000|2024-08-28 00:27:30|||||||||7
1724804870000|2024-08-28 00:27:50|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|3
1724804880000|2024-08-28 00:28:00|||||||||2
1724804900000|2024-08-28 00:28:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|23
1724804910000|2024-08-28 00:28:30|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|8
1724804920000|2024-08-28 00:28:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1724804970000|2024-08-28 00:29:30|||||||||1
1724805000000|2024-08-28 00:30:00|||||||||2
1724805010000|2024-08-28 00:30:10|||||||||6
1724805040000|2024-08-28 00:30:40|||||||||5
1724805050000|2024-08-28 00:30:50|||||||||5
1724805060000|2024-08-28 00:31:00|||||||||1
1724805070000|2024-08-28 00:31:10|||||||||5
1724805080000|2024-08-28 00:31:20|||||||||7
1724805100000|2024-08-28 00:31:40|||||||||6
1724805110000|2024-08-28 00:31:50|||||||||7
1724805120000|2024-08-28 00:32:00|||||||||8
1724805130000|2024-08-28 00:32:10|||||||||5
1724805140000|2024-08-28 00:32:20|||||||||5
1724805160000|2024-08-28 00:32:40|||||||||2
1724805170000|2024-08-28 00:32:50|||||||||20
1724805200000|2024-08-28 00:33:20|||||||||10
1724805220000|2024-08-28 00:33:40|||||||||5
1724805230000|2024-08-28 00:33:50|||||||||5
1724805250000|2024-08-28 00:34:10|||||||||8
1724805260000|2024-08-28 00:34:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|9
1724805280000|2024-08-28 00:34:40|||||||||3
1724805290000|2024-08-28 00:34:50|||||||||5
1724805300000|2024-08-28 00:35:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|6
1724805310000|2024-08-28 00:35:10|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|0
1724805330000|2024-08-28 00:35:30|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|9
1724805360000|2024-08-28 00:36:00|||||||||11
1724805380000|2024-08-28 00:36:20|||||||||5
1724805390000|2024-08-28 00:36:30|||||||||1
1724805400000|2024-08-28 00:36:40|||||||||19
1724805420000|2024-08-28 00:37:00|||||||||6
1724805440000|2024-08-28 00:37:20|||||||||4
1724805450000|2024-08-28 00:37:30|||||||||33
1724805460000|2024-08-28 00:37:40|||||||||9
1724805470000|2024-08-28 00:37:50|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|9
1724805480000|2024-08-28 00:38:00|||||||||1
1724805490000|2024-08-28 00:38:10|||||||||5
1724805520000|2024-08-28 00:38:40|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|14
1724805530000|2024-08-28 00:38:50|||||||||1
1724805560000|2024-08-28 00:39:20|||||||||16
1724805570000|2024-08-28 00:39:30|||||||||4
1724805600000|2024-08-28 00:40:00|||||||||8
1724805620000|2024-08-28 00:40:20|||||||||5
1724805650000|2024-08-28 00:40:50|||||||||6
1724805670000|2024-08-28 00:41:10|||||||||1
1724805680000|2024-08-28 00:41:20|||||||||5
1724805700000|2024-08-28 00:41:40|||||||||1
1724805710000|2024-08-28 00:41:50|||||||||5
1724805720000|2024-08-28 00:42:00|||||||||2
1724805740000|2024-08-28 00:42:20|||||||||8
1724805750000|2024-08-28 00:42:30|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|8
1724805760000|2024-08-28 00:42:40|||||||||2
1724805780000|2024-08-28 00:43:00|||||||||1
1724805800000|2024-08-28 00:43:20|||||||||2
1724805810000|2024-08-28 00:43:30|||||||||1
1724805820000|2024-08-28 00:43:40|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|6
1724805840000|2024-08-28 00:44:00|||||||||1
1724805850000|2024-08-28 00:44:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|6
1724805870000|2024-08-28 00:44:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|1
1724805880000|2024-08-28 00:44:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|9
1724805890000|2024-08-28 00:44:50|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|20
1724805900000|2024-08-28 00:45:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1724805910000|2024-08-28 00:45:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|4
1724805940000|2024-08-28 00:45:40|||||||||6
1724805950000|2024-08-28 00:45:50|||||||||1
1724805970000|2024-08-28 00:46:10|||||||||5
1724805980000|2024-08-28 00:46:20|13377|13373|13377|13373|13378.6|13374.6|13377|13373|7
1724805990000|2024-08-28 00:46:30|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|24
1724806000000|2024-08-28 00:46:40|||||||||1
1724806010000|2024-08-28 00:46:50|||||||||61
1724806030000|2024-08-28 00:47:10|||||||||16
1724806040000|2024-08-28 00:47:20|||||||||3
1724806060000|2024-08-28 00:47:40|||||||||4
1724806080000|2024-08-28 00:48:00|||||||||1
1724806090000|2024-08-28 00:48:10|||||||||1
1724806100000|2024-08-28 00:48:20|||||||||38
1724806110000|2024-08-28 00:48:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|2
1724806170000|2024-08-28 00:49:30|||||||||24
1724806180000|2024-08-28 00:49:40|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13381.7|13377.7|2
1724806190000|2024-08-28 00:49:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1724806220000|2024-08-28 00:50:20|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|0
1724806230000|2024-08-28 00:50:30|||||||||1
1724806260000|2024-08-28 00:51:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|1
1724806270000|2024-08-28 00:51:10|||||||||3
1724806300000|2024-08-28 00:51:40|13380.1|13376.1|13380.1|13376.1|13381.7|13377.7|13380.1|13376.1|40
1724806310000|2024-08-28 00:51:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|1
1724806330000|2024-08-28 00:52:10|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|9
1724806340000|2024-08-28 00:52:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|9
1724806360000|2024-08-28 00:52:40|||||||||10
1724806370000|2024-08-28 00:52:50|||||||||1
1724806380000|2024-08-28 00:53:00|||||||||2
1724806400000|2024-08-28 00:53:20|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|10
1724806410000|2024-08-28 00:53:30|||||||||1
1724806430000|2024-08-28 00:53:50|||||||||2
1724806480000|2024-08-28 00:54:40|||||||||14
1724806490000|2024-08-28 00:54:50|||||||||2
1724806510000|2024-08-28 00:55:10|||||||||1
1724806540000|2024-08-28 00:55:40|||||||||2
1724806570000|2024-08-28 00:56:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|24
1724806580000|2024-08-28 00:56:20|||||||||2
1724806600000|2024-08-28 00:56:40|||||||||1
1724806610000|2024-08-28 00:56:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1724806650000|2024-08-28 00:57:30|||||||||1
1724806730000|2024-08-28 00:58:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|20
1724806790000|2024-08-28 00:59:50|||||||||1
1724806810000|2024-08-28 01:00:10|||||||||5
1724806820000|2024-08-28 01:00:20|||||||||1
1724806840000|2024-08-28 01:00:40|||||||||1
1724806850000|2024-08-28 01:00:50|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|14
1724806870000|2024-08-28 01:01:10|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|2
1724806880000|2024-08-28 01:01:20|13384.8|13380.8|13383.3|13379.3|13384.8|13380.8|13383.3|13379.3|1
1724806900000|2024-08-28 01:01:40|||||||||2
1724806910000|2024-08-28 01:01:50|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|5
1724806920000|2024-08-28 01:02:00|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|8
1724806930000|2024-08-28 01:02:10|||||||||1
1724806960000|2024-08-28 01:02:40|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|6
1724806970000|2024-08-28 01:02:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1724806980000|2024-08-28 01:03:00|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|12
1724806990000|2024-08-28 01:03:10|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|1
1724807070000|2024-08-28 01:04:30|||||||||3
1724807080000|2024-08-28 01:04:40|||||||||2
1724807090000|2024-08-28 01:04:50|13386.4|13382.4|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|2
1724807150000|2024-08-28 01:05:50|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|17
1724807160000|2024-08-28 01:06:00|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|12
1724807190000|2024-08-28 01:06:30|||||||||1
1724807210000|2024-08-28 01:06:50|||||||||1
1724807220000|2024-08-28 01:07:00|||||||||1
1724807250000|2024-08-28 01:07:30|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|21
1724807270000|2024-08-28 01:07:50|13386.4|13382.4|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|19
1724807300000|2024-08-28 01:08:20|||||||||1
1724807310000|2024-08-28 01:08:30|||||||||4
1724807320000|2024-08-28 01:08:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|8
1724807330000|2024-08-28 01:08:50|||||||||2
1724807340000|2024-08-28 01:09:00|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|14
1724807350000|2024-08-28 01:09:10|||||||||1
1724807370000|2024-08-28 01:09:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|0
1724807390000|2024-08-28 01:09:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|2
1724807400000|2024-08-28 01:10:00|||||||||1
1724807410000|2024-08-28 01:10:10|||||||||4
1724807430000|2024-08-28 01:10:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|7
1724807450000|2024-08-28 01:10:50|||||||||1
1724807460000|2024-08-28 01:11:00|||||||||1
1724807470000|2024-08-28 01:11:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13
1724807490000|2024-08-28 01:11:30|||||||||2
1724807500000|2024-08-28 01:11:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|1
1724807520000|2024-08-28 01:12:00|||||||||1
1724807530000|2024-08-28 01:12:10|||||||||662
1724807580000|2024-08-28 01:13:00|||||||||1
1724807590000|2024-08-28 01:13:10|||||||||1
1724807600000|2024-08-28 01:13:20|||||||||10
1724807610000|2024-08-28 01:13:30|||||||||20
1724807630000|2024-08-28 01:13:50|||||||||1
1724807640000|2024-08-28 01:14:00|||||||||1
1724807660000|2024-08-28 01:14:20|||||||||1
1724807670000|2024-08-28 01:14:30|||||||||1
1724807690000|2024-08-28 01:14:50|||||||||2
1724807700000|2024-08-28 01:15:00|||||||||15
1724807710000|2024-08-28 01:15:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|8
1724807720000|2024-08-28 01:15:20|||||||||15
1724807760000|2024-08-28 01:16:00|||||||||1
1724807770000|2024-08-28 01:16:10|||||||||1
1724807790000|2024-08-28 01:16:30|||||||||1
1724807890000|2024-08-28 01:18:10|||||||||1
1724807910000|2024-08-28 01:18:30|||||||||1
1724807920000|2024-08-28 01:18:40|||||||||1
1724807940000|2024-08-28 01:19:00|||||||||1
1724807980000|2024-08-28 01:19:40|||||||||1
1724807990000|2024-08-28 01:19:50|||||||||19
1724808010000|2024-08-28 01:20:10|||||||||1
1724808020000|2024-08-28 01:20:20|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|3
1724808030000|2024-08-28 01:20:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1724808040000|2024-08-28 01:20:40|||||||||41
1724808050000|2024-08-28 01:20:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|12
1724808060000|2024-08-28 01:21:00|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|1
1724808070000|2024-08-28 01:21:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1724808090000|2024-08-28 01:21:30|||||||||2
1724808100000|2024-08-28 01:21:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|1
1724808110000|2024-08-28 01:21:50|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|6
1724808120000|2024-08-28 01:22:00|13384.8|13380.8|13383.3|13379.3|13384.8|13380.8|13383.3|13379.3|0
1724808150000|2024-08-28 01:22:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|3
1724808160000|2024-08-28 01:22:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|4
1724808170000|2024-08-28 01:22:50|||||||||1
1724808180000|2024-08-28 01:23:00|||||||||1
1724808190000|2024-08-28 01:23:10|||||||||1
1724808210000|2024-08-28 01:23:30|||||||||1
1724808230000|2024-08-28 01:23:50|||||||||1
1724808240000|2024-08-28 01:24:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|15
1724808320000|2024-08-28 01:25:20|||||||||3
1724808330000|2024-08-28 01:25:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|44
1724808360000|2024-08-28 01:26:00|||||||||28
1724808380000|2024-08-28 01:26:20|13377|13373|13381.7|13377.7|13381.7|13377.7|13377|13373|32
1724808390000|2024-08-28 01:26:30|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|49
1724808400000|2024-08-28 01:26:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|10
1724808410000|2024-08-28 01:26:50|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|10
1724808430000|2024-08-28 01:27:10|||||||||1
1724808460000|2024-08-28 01:27:40|||||||||1
1724808470000|2024-08-28 01:27:50|||||||||13
1724808480000|2024-08-28 01:28:00|||||||||3
1724808520000|2024-08-28 01:28:40|||||||||1
1724808530000|2024-08-28 01:28:50|||||||||1
1724808540000|2024-08-28 01:29:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|1
1724808600000|2024-08-28 01:30:00|13375.4|13371.4|13375.4|13371.4|13378.6|13374.6|13372.3|13368.3|73
1724808610000|2024-08-28 01:30:10|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|29
1724808620000|2024-08-28 01:30:20|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|16
1724808630000|2024-08-28 01:30:30|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|13
1724808650000|2024-08-28 01:30:50|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|38
1724808660000|2024-08-28 01:31:00|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|21
1724808670000|2024-08-28 01:31:10|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|7
1724808680000|2024-08-28 01:31:20|||||||||8
1724808690000|2024-08-28 01:31:30|||||||||1
1724808720000|2024-08-28 01:32:00|||||||||5
1724808730000|2024-08-28 01:32:10|13375.4|13371.4|13373.9|13369.9|13375.4|13371.4|13373.9|13369.9|31
1724808740000|2024-08-28 01:32:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|0
1724808750000|2024-08-28 01:32:30|||||||||1
1724808760000|2024-08-28 01:32:40|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|10
1724808780000|2024-08-28 01:33:00|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|19
1724808790000|2024-08-28 01:33:10|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|10
1724808800000|2024-08-28 01:33:20|13373.9|13369.9|13373.9|13369.9|13375.4|13371.4|13373.9|13369.9|29
1724808820000|2024-08-28 01:33:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1724808840000|2024-08-28 01:34:00|13378.6|13374.6|13377|13373|13378.6|13374.6|13377|13373|28
1724808850000|2024-08-28 01:34:10|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|12
1724808860000|2024-08-28 01:34:20|13377|13373|13377|13373|13377|13373|13377|13373|0
1724808870000|2024-08-28 01:34:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1724808890000|2024-08-28 01:34:50|||||||||1
1724808900000|2024-08-28 01:35:00|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|60
1724808930000|2024-08-28 01:35:30|13377|13373|13377|13373|13377|13373|13377|13373|9
1724808940000|2024-08-28 01:35:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|8
1724808950000|2024-08-28 01:35:50|13377|13373|13377|13373|13377|13373|13377|13373|0
1724808960000|2024-08-28 01:36:00|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|113
1724808970000|2024-08-28 01:36:10|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|2
1724808980000|2024-08-28 01:36:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|2
1724808990000|2024-08-28 01:36:30|||||||||1
1724809010000|2024-08-28 01:36:50|||||||||10
1724809030000|2024-08-28 01:37:10|||||||||3
1724809050000|2024-08-28 01:37:30|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|6
1724809070000|2024-08-28 01:37:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|10
1724809080000|2024-08-28 01:38:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|11
1724809090000|2024-08-28 01:38:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|6
1724809100000|2024-08-28 01:38:20|||||||||7
1724809170000|2024-08-28 01:39:30|||||||||3
1724809200000|2024-08-28 01:40:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|3
1724809220000|2024-08-28 01:40:20|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|6
1724809230000|2024-08-28 01:40:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1724809260000|2024-08-28 01:41:00|||||||||33
1724809270000|2024-08-28 01:41:10|13381.7|13377.7|13380.1|13376.1|13381.7|13377.7|13378.6|13374.6|4
1724809290000|2024-08-28 01:41:30|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|10
1724809300000|2024-08-28 01:41:40|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|4
1724809310000|2024-08-28 01:41:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|1
1724809320000|2024-08-28 01:42:00|||||||||1
1724809330000|2024-08-28 01:42:10|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|0
1724809340000|2024-08-28 01:42:20|13380.1|13376.1|13380.1|13376.1|13381.7|13377.7|13380.1|13376.1|2
1724809350000|2024-08-28 01:42:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|2
1724809370000|2024-08-28 01:42:50|||||||||14
1724809380000|2024-08-28 01:43:00|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|2
1724809390000|2024-08-28 01:43:10|||||||||20
1724809400000|2024-08-28 01:43:20|13377|13373|13377|13373|13377|13373|13375.4|13371.4|1
1724809410000|2024-08-28 01:43:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|4
1724809420000|2024-08-28 01:43:40|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|7
1724809430000|2024-08-28 01:43:50|||||||||1
1724809440000|2024-08-28 01:44:00|||||||||7
1724809450000|2024-08-28 01:44:10|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|46
1724809460000|2024-08-28 01:44:20|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|11
1724809470000|2024-08-28 01:44:30|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|0
1724809490000|2024-08-28 01:44:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|18
1724809500000|2024-08-28 01:45:00|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|8
1724809510000|2024-08-28 01:45:10|||||||||1
1724809520000|2024-08-28 01:45:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|5
1724809530000|2024-08-28 01:45:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|11
1724809560000|2024-08-28 01:46:00|||||||||5
1724809570000|2024-08-28 01:46:10|||||||||7
1724809580000|2024-08-28 01:46:20|||||||||2
1724809590000|2024-08-28 01:46:30|||||||||4
1724809600000|2024-08-28 01:46:40|||||||||1
1724809610000|2024-08-28 01:46:50|||||||||2
1724809620000|2024-08-28 01:47:00|13370.8|13366.8|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|20
1724809630000|2024-08-28 01:47:10|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|5
1724809640000|2024-08-28 01:47:20|||||||||5
1724809660000|2024-08-28 01:47:40|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|41
1724809670000|2024-08-28 01:47:50|13367.6|13363.6|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|7
1724809690000|2024-08-28 01:48:10|||||||||5
1724809700000|2024-08-28 01:48:20|||||||||200
1724809720000|2024-08-28 01:48:40|||||||||1
1724809730000|2024-08-28 01:48:50|||||||||2
1724809740000|2024-08-28 01:49:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|28
1724809750000|2024-08-28 01:49:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|6
1724809760000|2024-08-28 01:49:20|||||||||5
1724809770000|2024-08-28 01:49:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|5
1724809790000|2024-08-28 01:49:50|||||||||1
1724809810000|2024-08-28 01:50:10|||||||||4
1724809820000|2024-08-28 01:50:20|13366.1|13362.1|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|8
1724809830000|2024-08-28 01:50:30|||||||||5
1724809850000|2024-08-28 01:50:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|3
1724809860000|2024-08-28 01:51:00|||||||||1
1724809870000|2024-08-28 01:51:10|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|8
1724809880000|2024-08-28 01:51:20|13366.1|13362.1|13367.6|13363.6|13369.2|13365.2|13366.1|13362.1|11
1724809890000|2024-08-28 01:51:30|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|6
1724809910000|2024-08-28 01:51:50|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|4
1724809920000|2024-08-28 01:52:00|||||||||1
1724809960000|2024-08-28 01:52:40|13362.9|13358.9|13364.5|13360.5|13364.5|13360.5|13362.9|13358.9|28
1724809970000|2024-08-28 01:52:50|13366.1|13362.1|13364.5|13360.5|13366.1|13362.1|13364.5|13360.5|0
1724809980000|2024-08-28 01:53:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|0
1724809990000|2024-08-28 01:53:10|||||||||5
1724810000000|2024-08-28 01:53:20|||||||||2
1724810010000|2024-08-28 01:53:30|||||||||3
1724810020000|2024-08-28 01:53:40|||||||||6
1724810030000|2024-08-28 01:53:50|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|9
1724810060000|2024-08-28 01:54:20|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|2
1724810080000|2024-08-28 01:54:40|13367.6|13363.6|13367.6|13363.6|13369.2|13365.2|13367.6|13363.6|7
1724810090000|2024-08-28 01:54:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|5
1724810100000|2024-08-28 01:55:00|||||||||2
1724810110000|2024-08-28 01:55:10|||||||||2
1724810120000|2024-08-28 01:55:20|||||||||21
1724810130000|2024-08-28 01:55:30|||||||||1
1724810150000|2024-08-28 01:55:50|||||||||3
1724810160000|2024-08-28 01:56:00|||||||||5
1724810170000|2024-08-28 01:56:10|||||||||6
1724810180000|2024-08-28 01:56:20|||||||||1
1724810210000|2024-08-28 01:56:50|13366.1|13362.1|13367.6|13363.6|13367.6|13363.6|13366.1|13362.1|20
1724810220000|2024-08-28 01:57:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|9
1724810270000|2024-08-28 01:57:50|||||||||55
1724810290000|2024-08-28 01:58:10|||||||||6
1724810300000|2024-08-28 01:58:20|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|2
1724810310000|2024-08-28 01:58:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1724810320000|2024-08-28 01:58:40|13369.2|13365.2|13367.6|13363.6|13369.2|13365.2|13367.6|13363.6|6
1724810340000|2024-08-28 01:59:00|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|9
1724810350000|2024-08-28 01:59:10|||||||||5
1724810360000|2024-08-28 01:59:20|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|1
1724810370000|2024-08-28 01:59:30|||||||||5
1724810390000|2024-08-28 01:59:50|||||||||2
1724810410000|2024-08-28 02:00:10|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|10
1724810420000|2024-08-28 02:00:20|||||||||5
1724810430000|2024-08-28 02:00:30|13366.1|13362.1|13367.6|13363.6|13367.6|13363.6|13366.1|13362.1|3
1724810440000|2024-08-28 02:00:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1724810460000|2024-08-28 02:01:00|||||||||56
1724810470000|2024-08-28 02:01:10|||||||||17
1724810480000|2024-08-28 02:01:20|||||||||1
1724810490000|2024-08-28 02:01:30|||||||||5
1724810510000|2024-08-28 02:01:50|||||||||28
1724810520000|2024-08-28 02:02:00|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|10
1724810550000|2024-08-28 02:02:30|||||||||5
1724810570000|2024-08-28 02:02:50|||||||||1
1724810580000|2024-08-28 02:03:00|||||||||1
1724810590000|2024-08-28 02:03:10|||||||||7
1724810620000|2024-08-28 02:03:40|||||||||5
1724810670000|2024-08-28 02:04:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|23
1724810680000|2024-08-28 02:04:40|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|7
1724810690000|2024-08-28 02:04:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1724810710000|2024-08-28 02:05:10|||||||||1
1724810720000|2024-08-28 02:05:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|4
1724810750000|2024-08-28 02:05:50|||||||||5
1724810760000|2024-08-28 02:06:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13
1724810780000|2024-08-28 02:06:20|||||||||1
1724810790000|2024-08-28 02:06:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|52
1724810820000|2024-08-28 02:07:00|||||||||5
1724810850000|2024-08-28 02:07:30|||||||||1
1724810880000|2024-08-28 02:08:00|||||||||6
1724810900000|2024-08-28 02:08:20|13367.6|13363.6|13367.6|13363.6|13369.2|13365.2|13367.6|13363.6|11
1724810940000|2024-08-28 02:09:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1724810950000|2024-08-28 02:09:10|||||||||5
1724810990000|2024-08-28 02:09:50|||||||||1
1724811000000|2024-08-28 02:10:00|||||||||1
1724811010000|2024-08-28 02:10:10|||||||||6
1724811060000|2024-08-28 02:11:00|||||||||1
1724811070000|2024-08-28 02:11:10|||||||||2
1724811080000|2024-08-28 02:11:20|||||||||5
1724811100000|2024-08-28 02:11:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|7
1724811110000|2024-08-28 02:11:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|6
1724811120000|2024-08-28 02:12:00|||||||||1
1724811130000|2024-08-28 02:12:10|||||||||2
1724811150000|2024-08-28 02:12:30|||||||||5
1724811210000|2024-08-28 02:13:30|||||||||5
1724811270000|2024-08-28 02:14:30|||||||||1
1724811280000|2024-08-28 02:14:40|||||||||5
1724811300000|2024-08-28 02:15:00|||||||||1
1724811320000|2024-08-28 02:15:20|||||||||3
1724811340000|2024-08-28 02:15:40|||||||||5
1724811370000|2024-08-28 02:16:10|||||||||1
1724811410000|2024-08-28 02:16:50|||||||||6
1724811430000|2024-08-28 02:17:10|||||||||8
1724811440000|2024-08-28 02:17:20|||||||||15
1724811450000|2024-08-28 02:17:30|||||||||2
1724811460000|2024-08-28 02:17:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|10
1724811470000|2024-08-28 02:17:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|5
1724811480000|2024-08-28 02:18:00|||||||||7
1724811490000|2024-08-28 02:18:10|||||||||2
1724811500000|2024-08-28 02:18:20|||||||||7
1724811510000|2024-08-28 02:18:30|||||||||2
1724811520000|2024-08-28 02:18:40|||||||||2
1724811530000|2024-08-28 02:18:50|||||||||2
1724811540000|2024-08-28 02:19:00|||||||||7
1724811550000|2024-08-28 02:19:10|||||||||3
1724811560000|2024-08-28 02:19:20|||||||||2
1724811570000|2024-08-28 02:19:30|||||||||2
1724811580000|2024-08-28 02:19:40|||||||||6
1724811590000|2024-08-28 02:19:50|||||||||2
1724811600000|2024-08-28 02:20:00|||||||||1
1724811610000|2024-08-28 02:20:10|||||||||7
1724811620000|2024-08-28 02:20:20|||||||||2
1724811630000|2024-08-28 02:20:30|||||||||2
1724811640000|2024-08-28 02:20:40|||||||||2
1724811650000|2024-08-28 02:20:50|||||||||2
1724811660000|2024-08-28 02:21:00|||||||||1
1724811670000|2024-08-28 02:21:10|||||||||8
1724811680000|2024-08-28 02:21:20|||||||||2
1724811690000|2024-08-28 02:21:30|||||||||4
1724811700000|2024-08-28 02:21:40|||||||||20
1724811710000|2024-08-28 02:21:50|13366.1|13362.1|13367.6|13363.6|13369.2|13365.2|13366.1|13362.1|12
1724811720000|2024-08-28 02:22:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|1
1724811730000|2024-08-28 02:22:10|||||||||1
1724811740000|2024-08-28 02:22:20|||||||||9
1724811750000|2024-08-28 02:22:30|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|3
1724811780000|2024-08-28 02:23:00|||||||||1
1724811810000|2024-08-28 02:23:30|||||||||5
1724811830000|2024-08-28 02:23:50|||||||||1
1724811870000|2024-08-28 02:24:30|||||||||5
1724811940000|2024-08-28 02:25:40|||||||||5
1724811960000|2024-08-28 02:26:00|||||||||1
1724811970000|2024-08-28 02:26:10|||||||||3
1724812000000|2024-08-28 02:26:40|||||||||7
1724812020000|2024-08-28 02:27:00|||||||||1
1724812030000|2024-08-28 02:27:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|27
1724812050000|2024-08-28 02:27:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|2
1724812070000|2024-08-28 02:27:50|||||||||5
1724812110000|2024-08-28 02:28:30|||||||||1
1724812140000|2024-08-28 02:29:00|||||||||5
1724812190000|2024-08-28 02:29:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|30
1724812200000|2024-08-28 02:30:00|||||||||5
1724812250000|2024-08-28 02:30:50|||||||||1
1724812260000|2024-08-28 02:31:00|||||||||1
1724812270000|2024-08-28 02:31:10|||||||||6
1724812280000|2024-08-28 02:31:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|6
1724812290000|2024-08-28 02:31:30|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|76
1724812300000|2024-08-28 02:31:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|1
1724812310000|2024-08-28 02:31:50|||||||||1
1724812330000|2024-08-28 02:32:10|||||||||5
1724812360000|2024-08-28 02:32:40|||||||||1
1724812370000|2024-08-28 02:32:50|||||||||4
1724812380000|2024-08-28 02:33:00|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|0
1724812390000|2024-08-28 02:33:10|||||||||2
1724812400000|2024-08-28 02:33:20|||||||||9
1724812420000|2024-08-28 02:33:40|||||||||3
1724812440000|2024-08-28 02:34:00|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1724812450000|2024-08-28 02:34:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1724812460000|2024-08-28 02:34:20|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|29
1724812470000|2024-08-28 02:34:30|||||||||5
1724812490000|2024-08-28 02:34:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1724812500000|2024-08-28 02:35:00|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|1
1724812510000|2024-08-28 02:35:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1724812520000|2024-08-28 02:35:20|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|4
1724812530000|2024-08-28 02:35:30|||||||||6
1724812540000|2024-08-28 02:35:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1724812570000|2024-08-28 02:36:10|||||||||1
1724812590000|2024-08-28 02:36:30|||||||||30
1724812600000|2024-08-28 02:36:40|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|7
1724812620000|2024-08-28 02:37:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1724812630000|2024-08-28 02:37:10|||||||||1
1724812650000|2024-08-28 02:37:30|||||||||2
1724812660000|2024-08-28 02:37:40|||||||||5
1724812670000|2024-08-28 02:37:50|||||||||2
1724812690000|2024-08-28 02:38:10|||||||||1
1724812700000|2024-08-28 02:38:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13
1724812720000|2024-08-28 02:38:40|||||||||2
1724812730000|2024-08-28 02:38:50|||||||||6
1724812740000|2024-08-28 02:39:00|||||||||1
1724812800000|2024-08-28 02:40:00|||||||||5
1724812810000|2024-08-28 02:40:10|||||||||10
1724812850000|2024-08-28 02:40:50|||||||||1
1724812860000|2024-08-28 02:41:00|||||||||5
1724812870000|2024-08-28 02:41:10|||||||||1
1724812890000|2024-08-28 02:41:30|||||||||1
1724812900000|2024-08-28 02:41:40|||||||||1
1724812910000|2024-08-28 02:41:50|||||||||1
1724812930000|2024-08-28 02:42:10|13369.2|13365.2|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|46
1724812940000|2024-08-28 02:42:20|13372.3|13368.3|13370.8|13366.8|13372.3|13368.3|13370.8|13366.8|13
1724812950000|2024-08-28 02:42:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|1
1724812960000|2024-08-28 02:42:40|||||||||1
1724812970000|2024-08-28 02:42:50|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|0
1724812980000|2024-08-28 02:43:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1724812990000|2024-08-28 02:43:10|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|7
1724813040000|2024-08-28 02:44:00|||||||||1
1724813060000|2024-08-28 02:44:20|||||||||5
1724813070000|2024-08-28 02:44:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|1
1724813090000|2024-08-28 02:44:50|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|11
1724813110000|2024-08-28 02:45:10|||||||||1
1724813140000|2024-08-28 02:45:40|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|14
1724813160000|2024-08-28 02:46:00|||||||||1
1724813220000|2024-08-28 02:47:00|||||||||1
1724813230000|2024-08-28 02:47:10|||||||||1
1724813240000|2024-08-28 02:47:20|||||||||2
1724813280000|2024-08-28 02:48:00|||||||||1
1724813290000|2024-08-28 02:48:10|||||||||1
1724813330000|2024-08-28 02:48:50|||||||||1
1724813370000|2024-08-28 02:49:30|||||||||1
1724813380000|2024-08-28 02:49:40|||||||||1
1724813460000|2024-08-28 02:51:00|||||||||2
1724813490000|2024-08-28 02:51:30|||||||||1
1724813510000|2024-08-28 02:51:50|||||||||1
1724813570000|2024-08-28 02:52:50|||||||||1
1724813580000|2024-08-28 02:53:00|||||||||1
1724813600000|2024-08-28 02:53:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|16
1724813650000|2024-08-28 02:54:10|||||||||2
1724813690000|2024-08-28 02:54:50|||||||||1
1724813720000|2024-08-28 02:55:20|13366.1|13362.1|13367.6|13363.6|13367.6|13363.6|13366.1|13362.1|54
1724813730000|2024-08-28 02:55:30|13366.1|13362.1|13367.6|13363.6|13367.6|13363.6|13366.1|13362.1|3
1724813740000|2024-08-28 02:55:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|4
1724813760000|2024-08-28 02:56:00|||||||||1
1724813780000|2024-08-28 02:56:20|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|4
1724813790000|2024-08-28 02:56:30|||||||||1
1724813810000|2024-08-28 02:56:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1724813840000|2024-08-28 02:57:20|||||||||3
1724813850000|2024-08-28 02:57:30|||||||||1
1724813860000|2024-08-28 02:57:40|||||||||11
1724813880000|2024-08-28 02:58:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|2
1724813920000|2024-08-28 02:58:40|||||||||2
1724813930000|2024-08-28 02:58:50|||||||||1
1724813960000|2024-08-28 02:59:20|||||||||4
1724813990000|2024-08-28 02:59:50|||||||||1
1724814060000|2024-08-28 03:01:00|||||||||2
1724814070000|2024-08-28 03:01:10|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|16
1724814090000|2024-08-28 03:01:30|||||||||1
1724814110000|2024-08-28 03:01:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|60
1724814160000|2024-08-28 03:02:40|||||||||1
1724814180000|2024-08-28 03:03:00|||||||||1
1724814210000|2024-08-28 03:03:30|||||||||1
1724814280000|2024-08-28 03:04:40|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|2
1724814290000|2024-08-28 03:04:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1724814350000|2024-08-28 03:05:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|18
1724814360000|2024-08-28 03:06:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|3
1724814420000|2024-08-28 03:07:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|11
1724814430000|2024-08-28 03:07:10|||||||||37
1724814440000|2024-08-28 03:07:20|||||||||2
1724814460000|2024-08-28 03:07:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|30
1724814470000|2024-08-28 03:07:50|||||||||1
1724814490000|2024-08-28 03:08:10|||||||||3
1724814570000|2024-08-28 03:09:30|||||||||6
1724814580000|2024-08-28 03:09:40|||||||||1
1724814620000|2024-08-28 03:10:20|||||||||1
1724814630000|2024-08-28 03:10:30|||||||||2
1724814660000|2024-08-28 03:11:00|||||||||6
1724814680000|2024-08-28 03:11:20|||||||||2
1724814700000|2024-08-28 03:11:40|||||||||1
1724814730000|2024-08-28 03:12:10|13367.6|13363.6|13367.6|13363.6|13369.2|13365.2|13366.1|13362.1|42
1724814760000|2024-08-28 03:12:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1724814770000|2024-08-28 03:12:50|||||||||1
1724814780000|2024-08-28 03:13:00|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|14
1724814790000|2024-08-28 03:13:10|||||||||1
1724814810000|2024-08-28 03:13:30|13369.2|13365.2|13367.6|13363.6|13369.2|13365.2|13367.6|13363.6|1
1724814840000|2024-08-28 03:14:00|13369.2|13365.2|13367.6|13363.6|13369.2|13365.2|13366.1|13362.1|4
1724814870000|2024-08-28 03:14:30|13366.1|13362.1|13367.6|13363.6|13369.2|13365.2|13366.1|13362.1|2
1724814880000|2024-08-28 03:14:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1724814890000|2024-08-28 03:14:50|||||||||1
1724814910000|2024-08-28 03:15:10|||||||||1
1724814920000|2024-08-28 03:15:20|||||||||1
1724814950000|2024-08-28 03:15:50|||||||||2
1724814980000|2024-08-28 03:16:20|||||||||1
1724815020000|2024-08-28 03:17:00|||||||||1
1724815050000|2024-08-28 03:17:30|||||||||2
1724815080000|2024-08-28 03:18:00|||||||||2
1724815110000|2024-08-28 03:18:30|||||||||1
1724815120000|2024-08-28 03:18:40|||||||||10
1724815130000|2024-08-28 03:18:50|||||||||5
1724815140000|2024-08-28 03:19:00|||||||||1
1724815180000|2024-08-28 03:19:40|||||||||8
1724815190000|2024-08-28 03:19:50|||||||||1
1724815210000|2024-08-28 03:20:10|||||||||1
1724815240000|2024-08-28 03:20:40|||||||||1
1724815250000|2024-08-28 03:20:50|||||||||2
1724815270000|2024-08-28 03:21:10|||||||||1
1724815300000|2024-08-28 03:21:40|||||||||1
1724815330000|2024-08-28 03:22:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|33
1724815340000|2024-08-28 03:22:20|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|19
1724815370000|2024-08-28 03:22:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|8
1724815400000|2024-08-28 03:23:20|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|7
1724815430000|2024-08-28 03:23:50|||||||||1
1724815460000|2024-08-28 03:24:20|||||||||1
1724815470000|2024-08-28 03:24:30|||||||||2
1724815490000|2024-08-28 03:24:50|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|5
1724815500000|2024-08-28 03:25:00|||||||||1
1724815530000|2024-08-28 03:25:30|||||||||1
1724815550000|2024-08-28 03:25:50|||||||||1
1724815560000|2024-08-28 03:26:00|||||||||4
1724815570000|2024-08-28 03:26:10|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|5
1724815580000|2024-08-28 03:26:20|13369.2|13365.2|13367.6|13363.6|13369.2|13365.2|13367.6|13363.6|1
1724815610000|2024-08-28 03:26:50|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|5
1724815640000|2024-08-28 03:27:20|13367.6|13363.6|13367.6|13363.6|13369.2|13365.2|13367.6|13363.6|13
1724815650000|2024-08-28 03:27:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1724815660000|2024-08-28 03:27:40|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|5
1724815670000|2024-08-28 03:27:50|13366.1|13362.1|13367.6|13363.6|13367.6|13363.6|13366.1|13362.1|11
1724815690000|2024-08-28 03:28:10|||||||||1
1724815700000|2024-08-28 03:28:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1724815720000|2024-08-28 03:28:40|||||||||1
1724815750000|2024-08-28 03:29:10|||||||||2
1724815780000|2024-08-28 03:29:40|||||||||1
1724815800000|2024-08-28 03:30:00|||||||||14
1724815810000|2024-08-28 03:30:10|||||||||30
1724815850000|2024-08-28 03:30:50|||||||||2
1724815880000|2024-08-28 03:31:20|||||||||1
1724815890000|2024-08-28 03:31:30|||||||||72
1724815910000|2024-08-28 03:31:50|||||||||1
1724815920000|2024-08-28 03:32:00|||||||||13
1724815950000|2024-08-28 03:32:30|||||||||5
1724815980000|2024-08-28 03:33:00|||||||||1
1724816000000|2024-08-28 03:33:20|||||||||140
1724816010000|2024-08-28 03:33:30|||||||||1
1724816030000|2024-08-28 03:33:50|||||||||1
1724816040000|2024-08-28 03:34:00|||||||||5
1724816050000|2024-08-28 03:34:10|||||||||38
1724816070000|2024-08-28 03:34:30|||||||||3
1724816090000|2024-08-28 03:34:50|||||||||3
1724816100000|2024-08-28 03:35:00|||||||||2
1724816140000|2024-08-28 03:35:40|||||||||1
1724816150000|2024-08-28 03:35:50|||||||||1
1724816170000|2024-08-28 03:36:10|||||||||2
1724816200000|2024-08-28 03:36:40|||||||||1
1724816230000|2024-08-28 03:37:10|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|18
1724816250000|2024-08-28 03:37:30|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|1
1724816270000|2024-08-28 03:37:50|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|0
1724816300000|2024-08-28 03:38:20|||||||||1
1724816310000|2024-08-28 03:38:30|||||||||1
1724816320000|2024-08-28 03:38:40|||||||||8
1724816330000|2024-08-28 03:38:50|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|6
1724816340000|2024-08-28 03:39:00|13369.2|13365.2|13370.8|13366.8|13372.3|13368.3|13369.2|13365.2|1
1724816370000|2024-08-28 03:39:30|13372.3|13368.3|13370.8|13366.8|13372.3|13368.3|13370.8|13366.8|11
1724816380000|2024-08-28 03:39:40|||||||||1
1724816390000|2024-08-28 03:39:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1724816400000|2024-08-28 03:40:00|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|21
1724816410000|2024-08-28 03:40:10|13370.8|13366.8|13370.8|13366.8|13372.3|13368.3|13370.8|13366.8|2
1724816440000|2024-08-28 03:40:40|13372.3|13368.3|13370.8|13366.8|13372.3|13368.3|13370.8|13366.8|1
1724816450000|2024-08-28 03:40:50|||||||||2
1724816470000|2024-08-28 03:41:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|14
1724816480000|2024-08-28 03:41:20|||||||||8
1724816500000|2024-08-28 03:41:40|||||||||2
1724816520000|2024-08-28 03:42:00|||||||||1
1724816550000|2024-08-28 03:42:30|||||||||1
1724816580000|2024-08-28 03:43:00|||||||||4
1724816590000|2024-08-28 03:43:10|||||||||2
1724816600000|2024-08-28 03:43:20|||||||||46
1724816620000|2024-08-28 03:43:40|||||||||7
1724816630000|2024-08-28 03:43:50|||||||||1
1724816650000|2024-08-28 03:44:10|||||||||1
1724816680000|2024-08-28 03:44:40|||||||||1
1724816710000|2024-08-28 03:45:10|||||||||1
1724816730000|2024-08-28 03:45:30|||||||||1
1724816740000|2024-08-28 03:45:40|||||||||2
1724816750000|2024-08-28 03:45:50|||||||||1
1724816780000|2024-08-28 03:46:20|||||||||1
1724816810000|2024-08-28 03:46:50|||||||||1
1724816840000|2024-08-28 03:47:20|||||||||1
1724816870000|2024-08-28 03:47:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|2
1724816900000|2024-08-28 03:48:20|||||||||2
1724816940000|2024-08-28 03:49:00|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|1
1724816950000|2024-08-28 03:49:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1724816960000|2024-08-28 03:49:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|12
1724817000000|2024-08-28 03:50:00|||||||||1
1724817010000|2024-08-28 03:50:10|||||||||1
1724817030000|2024-08-28 03:50:30|||||||||1
1724817040000|2024-08-28 03:50:40|||||||||1
1724817060000|2024-08-28 03:51:00|||||||||2
1724817070000|2024-08-28 03:51:10|||||||||5
1724817100000|2024-08-28 03:51:40|||||||||1
1724817130000|2024-08-28 03:52:10|||||||||1
1724817150000|2024-08-28 03:52:30|||||||||1
1724817160000|2024-08-28 03:52:40|||||||||1
1724817180000|2024-08-28 03:53:00|||||||||4
1724817190000|2024-08-28 03:53:10|||||||||1
1724817200000|2024-08-28 03:53:20|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|4
1724817230000|2024-08-28 03:53:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1724817260000|2024-08-28 03:54:20|||||||||1
1724817270000|2024-08-28 03:54:30|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|7
1724817280000|2024-08-28 03:54:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1724817290000|2024-08-28 03:54:50|||||||||2
1724817320000|2024-08-28 03:55:20|||||||||1
1724817340000|2024-08-28 03:55:40|||||||||1
1724817350000|2024-08-28 03:55:50|||||||||4
1724817370000|2024-08-28 03:56:10|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|2
1724817390000|2024-08-28 03:56:30|||||||||3
1724817410000|2024-08-28 03:56:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|2
1724817420000|2024-08-28 03:57:00|||||||||1
1724817430000|2024-08-28 03:57:10|||||||||1
1724817450000|2024-08-28 03:57:30|||||||||1
1724817470000|2024-08-28 03:57:50|||||||||1
1724817480000|2024-08-28 03:58:00|||||||||1
1724817510000|2024-08-28 03:58:30|||||||||1
1724817520000|2024-08-28 03:58:40|||||||||60
1724817540000|2024-08-28 03:59:00|||||||||1
1724817570000|2024-08-28 03:59:30|||||||||1
1724817580000|2024-08-28 03:59:40|||||||||1
1724817610000|2024-08-28 04:00:10|||||||||1
1724817640000|2024-08-28 04:00:40|||||||||2
1724817670000|2024-08-28 04:01:10|||||||||2
1724817690000|2024-08-28 04:01:30|||||||||26
1724817700000|2024-08-28 04:01:40|||||||||1
1724817710000|2024-08-28 04:01:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|10
1724817720000|2024-08-28 04:02:00|||||||||1
1724817740000|2024-08-28 04:02:20|||||||||1
1724817750000|2024-08-28 04:02:30|||||||||1
1724817770000|2024-08-28 04:02:50|||||||||1
1724817800000|2024-08-28 04:03:20|||||||||1
1724817810000|2024-08-28 04:03:30|||||||||1
1724817830000|2024-08-28 04:03:50|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|3
1724817840000|2024-08-28 04:04:00|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|5
1724817850000|2024-08-28 04:04:10|||||||||1
1724817890000|2024-08-28 04:04:50|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|4
1724817900000|2024-08-28 04:05:00|13366.1|13362.1|13364.5|13360.5|13366.1|13362.1|13362.9|13358.9|43
1724817910000|2024-08-28 04:05:10|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|43
1724817930000|2024-08-28 04:05:30|||||||||3
1724817940000|2024-08-28 04:05:40|||||||||2
1724817960000|2024-08-28 04:06:00|||||||||6
1724817970000|2024-08-28 04:06:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|80
1724817980000|2024-08-28 04:06:20|||||||||5
1724817990000|2024-08-28 04:06:30|||||||||8
1724818020000|2024-08-28 04:07:00|||||||||2
1724818050000|2024-08-28 04:07:30|||||||||1
1724818060000|2024-08-28 04:07:40|||||||||1
1724818080000|2024-08-28 04:08:00|||||||||3
1724818090000|2024-08-28 04:08:10|||||||||1
1724818120000|2024-08-28 04:08:40|||||||||1
1724818130000|2024-08-28 04:08:50|||||||||1
1724818140000|2024-08-28 04:09:00|||||||||7
1724818150000|2024-08-28 04:09:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|4
1724818160000|2024-08-28 04:09:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|1
1724818180000|2024-08-28 04:09:40|||||||||1
1724818220000|2024-08-28 04:10:20|||||||||1
1724818240000|2024-08-28 04:10:40|||||||||1
1724818250000|2024-08-28 04:10:50|||||||||1
1724818260000|2024-08-28 04:11:00|13369.2|13365.2|13367.6|13363.6|13369.2|13365.2|13367.6|13363.6|10
1724818270000|2024-08-28 04:11:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|1
1724818300000|2024-08-28 04:11:40|||||||||3
1724818310000|2024-08-28 04:11:50|||||||||1
1724818320000|2024-08-28 04:12:00|||||||||1
1724818330000|2024-08-28 04:12:10|||||||||10
1724818340000|2024-08-28 04:12:20|||||||||1
1724818350000|2024-08-28 04:12:30|||||||||2
1724818360000|2024-08-28 04:12:40|||||||||1
1724818380000|2024-08-28 04:13:00|||||||||17
1724818400000|2024-08-28 04:13:20|||||||||2
1724818410000|2024-08-28 04:13:30|||||||||3
1724818440000|2024-08-28 04:14:00|||||||||2
1724818450000|2024-08-28 04:14:10|||||||||1
1724818470000|2024-08-28 04:14:30|||||||||3
1724818500000|2024-08-28 04:15:00|||||||||3
1724818540000|2024-08-28 04:15:40|||||||||2
1724818550000|2024-08-28 04:15:50|||||||||1
1724818560000|2024-08-28 04:16:00|||||||||1
1724818570000|2024-08-28 04:16:10|||||||||1
1724818600000|2024-08-28 04:16:40|||||||||1
1724818630000|2024-08-28 04:17:10|||||||||1
1724818640000|2024-08-28 04:17:20|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|8
1724818650000|2024-08-28 04:17:30|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|33
1724818660000|2024-08-28 04:17:40|||||||||1
1724818670000|2024-08-28 04:17:50|||||||||5
1724818690000|2024-08-28 04:18:10|||||||||1
1724818700000|2024-08-28 04:18:20|||||||||1
1724818730000|2024-08-28 04:18:50|||||||||1
1724818750000|2024-08-28 04:19:10|13366.1|13362.1|13367.6|13363.6|13367.6|13363.6|13366.1|13362.1|9
1724818770000|2024-08-28 04:19:30|13369.2|13365.2|13367.6|13363.6|13369.2|13365.2|13367.6|13363.6|0
1724818780000|2024-08-28 04:19:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1724818790000|2024-08-28 04:19:50|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|1
1724818810000|2024-08-28 04:20:10|||||||||1
1724818820000|2024-08-28 04:20:20|||||||||1
1724818830000|2024-08-28 04:20:30|||||||||1
1724818840000|2024-08-28 04:20:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|2
1724818860000|2024-08-28 04:21:00|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|1
1724818880000|2024-08-28 04:21:20|||||||||14
1724818890000|2024-08-28 04:21:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|1
1724818900000|2024-08-28 04:21:40|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|6
1724818920000|2024-08-28 04:22:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1724818930000|2024-08-28 04:22:10|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|7
1724818950000|2024-08-28 04:22:30|||||||||3
1724818970000|2024-08-28 04:22:50|||||||||1
1724818980000|2024-08-28 04:23:00|||||||||1
1724819010000|2024-08-28 04:23:30|||||||||1
1724819020000|2024-08-28 04:23:40|||||||||1
1724819040000|2024-08-28 04:24:00|||||||||1
1724819050000|2024-08-28 04:24:10|||||||||1
1724819060000|2024-08-28 04:24:20|||||||||3
1724819070000|2024-08-28 04:24:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|3
1724819080000|2024-08-28 04:24:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|2
1724819110000|2024-08-28 04:25:10|||||||||5
1724819130000|2024-08-28 04:25:30|||||||||1
1724819140000|2024-08-28 04:25:40|||||||||1
1724819180000|2024-08-28 04:26:20|||||||||1
1724819190000|2024-08-28 04:26:30|||||||||1
1724819210000|2024-08-28 04:26:50|||||||||1
1724819240000|2024-08-28 04:27:20|||||||||1
1724819250000|2024-08-28 04:27:30|||||||||121
1724819260000|2024-08-28 04:27:40|||||||||1
1724819270000|2024-08-28 04:27:50|||||||||1
1724819280000|2024-08-28 04:28:00|||||||||1
1724819300000|2024-08-28 04:28:20|||||||||1
1724819330000|2024-08-28 04:28:50|||||||||5
1724819340000|2024-08-28 04:29:00|||||||||10
1724819350000|2024-08-28 04:29:10|||||||||3
1724819360000|2024-08-28 04:29:20|||||||||1
1724819390000|2024-08-28 04:29:50|||||||||2
1724819400000|2024-08-28 04:30:00|||||||||1
1724819430000|2024-08-28 04:30:30|||||||||1
1724819440000|2024-08-28 04:30:40|||||||||1
1724819490000|2024-08-28 04:31:30|||||||||1
1724819530000|2024-08-28 04:32:10|||||||||1
1724819640000|2024-08-28 04:34:00|||||||||5
1724819670000|2024-08-28 04:34:30|||||||||1
1724819690000|2024-08-28 04:34:50|||||||||1
1724819700000|2024-08-28 04:35:00|||||||||1
1724819720000|2024-08-28 04:35:20|||||||||1
1724819730000|2024-08-28 04:35:30|||||||||1
1724819770000|2024-08-28 04:36:10|||||||||1
1724819810000|2024-08-28 04:36:50|||||||||1
1724819900000|2024-08-28 04:38:20|||||||||1
1724819950000|2024-08-28 04:39:10|||||||||1
1724819990000|2024-08-28 04:39:50|||||||||1
1724820000000|2024-08-28 04:40:00|||||||||4
1724820010000|2024-08-28 04:40:10|||||||||11
1724820020000|2024-08-28 04:40:20|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|6
1724820030000|2024-08-28 04:40:30|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|2
1724820050000|2024-08-28 04:40:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1724820070000|2024-08-28 04:41:10|||||||||1
1724820090000|2024-08-28 04:41:30|||||||||1
1724820120000|2024-08-28 04:42:00|||||||||1
1724820140000|2024-08-28 04:42:20|||||||||14
1724820200000|2024-08-28 04:43:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|17
1724820230000|2024-08-28 04:43:50|||||||||1
1724820290000|2024-08-28 04:44:50|||||||||1
1724820330000|2024-08-28 04:45:30|||||||||1
1724820340000|2024-08-28 04:45:40|||||||||1
1724820370000|2024-08-28 04:46:10|||||||||1
1724820420000|2024-08-28 04:47:00|||||||||2
1724820440000|2024-08-28 04:47:20|||||||||1
1724820510000|2024-08-28 04:48:30|||||||||1
1724820540000|2024-08-28 04:49:00|||||||||3
1724820570000|2024-08-28 04:49:30|||||||||3
1724820580000|2024-08-28 04:49:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|54
1724820590000|2024-08-28 04:49:50|||||||||4
1724820610000|2024-08-28 04:50:10|||||||||5
1724820630000|2024-08-28 04:50:30|||||||||1
1724820650000|2024-08-28 04:50:50|||||||||6
1724820660000|2024-08-28 04:51:00|||||||||1
1724820670000|2024-08-28 04:51:10|||||||||5
1724820720000|2024-08-28 04:52:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|15
1724820730000|2024-08-28 04:52:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|34
1724820790000|2024-08-28 04:53:10|||||||||1
1724820840000|2024-08-28 04:54:00|||||||||2
1724820850000|2024-08-28 04:54:10|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|20
1724820860000|2024-08-28 04:54:20|13369.2|13365.2|13367.6|13363.6|13369.2|13365.2|13366.1|13362.1|8
1724820870000|2024-08-28 04:54:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|2
1724820880000|2024-08-28 04:54:40|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1724820890000|2024-08-28 04:54:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|3
1724820900000|2024-08-28 04:55:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|2
1724820910000|2024-08-28 04:55:10|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|3
1724820920000|2024-08-28 04:55:20|||||||||1
1724820930000|2024-08-28 04:55:30|||||||||2
1724820940000|2024-08-28 04:55:40|||||||||1
1724820950000|2024-08-28 04:55:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|1
1724820960000|2024-08-28 04:56:00|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|7
1724820990000|2024-08-28 04:56:30|||||||||1
1724821010000|2024-08-28 04:56:50|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|11
1724821030000|2024-08-28 04:57:10|||||||||3
1724821040000|2024-08-28 04:57:20|||||||||1
1724821050000|2024-08-28 04:57:30|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|2
1724821070000|2024-08-28 04:57:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|1
1724821080000|2024-08-28 04:58:00|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|1
1724821100000|2024-08-28 04:58:20|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|22
1724821110000|2024-08-28 04:58:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|9
1724821120000|2024-08-28 04:58:40|||||||||1
1724821140000|2024-08-28 04:59:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|1
1724821190000|2024-08-28 04:59:50|||||||||2
1724821200000|2024-08-28 05:00:00|||||||||1
1724821210000|2024-08-28 05:00:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|3
1724821230000|2024-08-28 05:00:30|||||||||1
1724821260000|2024-08-28 05:01:00|||||||||1
1724821350000|2024-08-28 05:02:30|||||||||1
1724821380000|2024-08-28 05:03:00|||||||||1
1724821490000|2024-08-28 05:04:50|||||||||3
1724821520000|2024-08-28 05:05:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|9
1724821540000|2024-08-28 05:05:40|||||||||2
1724821600000|2024-08-28 05:06:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|6
1724821630000|2024-08-28 05:07:10|||||||||1
1724821710000|2024-08-28 05:08:30|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|15
1724821730000|2024-08-28 05:08:50|||||||||6
1724821760000|2024-08-28 05:09:20|||||||||1
1724821790000|2024-08-28 05:09:50|13372.3|13368.3|13370.8|13366.8|13372.3|13368.3|13370.8|13366.8|8
1724821800000|2024-08-28 05:10:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1724821810000|2024-08-28 05:10:10|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|1
1724821830000|2024-08-28 05:10:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|1
1724821900000|2024-08-28 05:11:40|||||||||1
1724821910000|2024-08-28 05:11:50|||||||||1
1724821950000|2024-08-28 05:12:30|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|3
1724821960000|2024-08-28 05:12:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1724821990000|2024-08-28 05:13:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|26
1724822040000|2024-08-28 05:14:00|||||||||1
1724822050000|2024-08-28 05:14:10|||||||||2
1724822060000|2024-08-28 05:14:20|||||||||1
1724822080000|2024-08-28 05:14:40|||||||||1
1724822100000|2024-08-28 05:15:00|||||||||1
1724822110000|2024-08-28 05:15:10|||||||||3
1724822130000|2024-08-28 05:15:30|||||||||1
1724822140000|2024-08-28 05:15:40|||||||||6
1724822180000|2024-08-28 05:16:20|||||||||1
1724822200000|2024-08-28 05:16:40|||||||||33
1724822250000|2024-08-28 05:17:30|||||||||1
1724822260000|2024-08-28 05:17:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|18
1724822280000|2024-08-28 05:18:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|34
1724822290000|2024-08-28 05:18:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13
1724822300000|2024-08-28 05:18:20|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|11
1724822310000|2024-08-28 05:18:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1724822320000|2024-08-28 05:18:40|||||||||1
1724822350000|2024-08-28 05:19:10|||||||||1
1724822390000|2024-08-28 05:19:50|||||||||1
1724822400000|2024-08-28 05:20:00|||||||||1
1724822420000|2024-08-28 05:20:20|||||||||2
1724822460000|2024-08-28 05:21:00|||||||||1
1724822470000|2024-08-28 05:21:10|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|3
1724822530000|2024-08-28 05:22:10|||||||||1
1724822540000|2024-08-28 05:22:20|||||||||11
1724822570000|2024-08-28 05:22:50|||||||||2
1724822580000|2024-08-28 05:23:00|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|19
1724822590000|2024-08-28 05:23:10|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13369.2|13365.2|2
1724822610000|2024-08-28 05:23:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1724822620000|2024-08-28 05:23:40|||||||||1
1724822650000|2024-08-28 05:24:10|||||||||49
1724822660000|2024-08-28 05:24:20|||||||||29
1724822670000|2024-08-28 05:24:30|||||||||1
1724822690000|2024-08-28 05:24:50|||||||||1
1724822700000|2024-08-28 05:25:00|||||||||3
1724822730000|2024-08-28 05:25:30|||||||||2
1724822750000|2024-08-28 05:25:50|||||||||1
1724822760000|2024-08-28 05:26:00|||||||||3
1724822790000|2024-08-28 05:26:30|||||||||1
1724822810000|2024-08-28 05:26:50|||||||||1
1724822830000|2024-08-28 05:27:10|||||||||5
1724822870000|2024-08-28 05:27:50|||||||||1
1724822880000|2024-08-28 05:28:00|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|28
1724822890000|2024-08-28 05:28:10|||||||||1
1724822910000|2024-08-28 05:28:30|||||||||1
1724822920000|2024-08-28 05:28:40|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|2
1724822930000|2024-08-28 05:28:50|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|11
1724822940000|2024-08-28 05:29:00|||||||||1
1724822950000|2024-08-28 05:29:10|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|13
1724822960000|2024-08-28 05:29:20|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|11
1724822980000|2024-08-28 05:29:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|2
1724822990000|2024-08-28 05:29:50|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|2
1724823010000|2024-08-28 05:30:10|||||||||1
1724823030000|2024-08-28 05:30:30|13370.8|13366.8|13370.8|13366.8|13372.3|13368.3|13370.8|13366.8|7
1724823040000|2024-08-28 05:30:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1724823050000|2024-08-28 05:30:50|||||||||1
1724823080000|2024-08-28 05:31:20|||||||||1
1724823150000|2024-08-28 05:32:30|||||||||1
1724823270000|2024-08-28 05:34:30|||||||||102
1724823290000|2024-08-28 05:34:50|||||||||2
1724823300000|2024-08-28 05:35:00|||||||||1
1724823310000|2024-08-28 05:35:10|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|4
1724823320000|2024-08-28 05:35:20|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|0
1724823330000|2024-08-28 05:35:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|3
1724823340000|2024-08-28 05:35:40|||||||||4
1724823350000|2024-08-28 05:35:50|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|1
1724823360000|2024-08-28 05:36:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|1
1724823370000|2024-08-28 05:36:10|||||||||2
1724823380000|2024-08-28 05:36:20|13377|13373|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|31
1724823400000|2024-08-28 05:36:40|13375.4|13371.4|13377|13373|13378.6|13374.6|13375.4|13371.4|15
1724823410000|2024-08-28 05:36:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1724823420000|2024-08-28 05:37:00|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|1
1724823450000|2024-08-28 05:37:30|13377|13373|13377|13373|13377|13373|13377|13373|4
1724823460000|2024-08-28 05:37:40|13378.6|13374.6|13377|13373|13378.6|13374.6|13377|13373|8
1724823470000|2024-08-28 05:37:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1724823480000|2024-08-28 05:38:00|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|2
1724823490000|2024-08-28 05:38:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|14
1724823510000|2024-08-28 05:38:30|13377|13373|13377|13373|13377|13373|13377|13373|16
1724823520000|2024-08-28 05:38:40|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|6
1724823560000|2024-08-28 05:39:20|||||||||2
1724823570000|2024-08-28 05:39:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|4
1724823580000|2024-08-28 05:39:40|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|7
1724823610000|2024-08-28 05:40:10|13378.6|13374.6|13380.1|13376.1|13380.1|13376.1|13378.6|13374.6|1
1724823620000|2024-08-28 05:40:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1724823650000|2024-08-28 05:40:50|||||||||1
1724823680000|2024-08-28 05:41:20|||||||||1
1724823690000|2024-08-28 05:41:30|||||||||2
1724823700000|2024-08-28 05:41:40|||||||||1
1724823720000|2024-08-28 05:42:00|||||||||3
1724823750000|2024-08-28 05:42:30|||||||||1
1724823810000|2024-08-28 05:43:30|||||||||1
1724823820000|2024-08-28 05:43:40|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|177
1724823830000|2024-08-28 05:43:50|||||||||14
1724823840000|2024-08-28 05:44:00|13375.4|13371.4|13377|13373|13377|13373|13375.4|13371.4|8
1724823850000|2024-08-28 05:44:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1724823860000|2024-08-28 05:44:20|||||||||1
1724823870000|2024-08-28 05:44:30|||||||||1
1724823880000|2024-08-28 05:44:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13377|13373|3
1724823900000|2024-08-28 05:45:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|3
1724823950000|2024-08-28 05:45:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|1
1724823980000|2024-08-28 05:46:20|||||||||1
1724824000000|2024-08-28 05:46:40|13377|13373|13377|13373|13377|13373|13377|13373|6
1724824010000|2024-08-28 05:46:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1724824030000|2024-08-28 05:47:10|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|1
1724824050000|2024-08-28 05:47:30|||||||||3
1724824080000|2024-08-28 05:48:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|4
1724824120000|2024-08-28 05:48:40|||||||||1
1724824140000|2024-08-28 05:49:00|13377|13373|13377|13373|13377|13373|13377|13373|3
1724824150000|2024-08-28 05:49:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|6
1724824190000|2024-08-28 05:49:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13
1724824200000|2024-08-28 05:50:00|13377|13373|13377|13373|13377|13373|13377|13373|3
1724824210000|2024-08-28 05:50:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1724824220000|2024-08-28 05:50:20|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|4
1724824230000|2024-08-28 05:50:30|13377|13373|13377|13373|13377|13373|13377|13373|1
1724824240000|2024-08-28 05:50:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|1
1724824260000|2024-08-28 05:51:00|13377|13373|13377|13373|13377|13373|13377|13373|6
1724824280000|2024-08-28 05:51:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|1
1724824290000|2024-08-28 05:51:30|||||||||4
1724824320000|2024-08-28 05:52:00|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|8
1724824330000|2024-08-28 05:52:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|1
1724824350000|2024-08-28 05:52:30|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|5
1724824370000|2024-08-28 05:52:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1724824380000|2024-08-28 05:53:00|||||||||1
1724824390000|2024-08-28 05:53:10|||||||||1
1724824400000|2024-08-28 05:53:20|||||||||1
1724824440000|2024-08-28 05:54:00|||||||||1
1724824460000|2024-08-28 05:54:20|13373.9|13369.9|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|1
1724824520000|2024-08-28 05:55:20|||||||||1
1724824530000|2024-08-28 05:55:30|||||||||1
1724824550000|2024-08-28 05:55:50|||||||||4
1724824590000|2024-08-28 05:56:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|2
1724824600000|2024-08-28 05:56:40|||||||||8
1724824650000|2024-08-28 05:57:30|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|22
1724824660000|2024-08-28 05:57:40|||||||||42
1724824670000|2024-08-28 05:57:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|5
1724824680000|2024-08-28 05:58:00|13369.2|13365.2|13367.6|13363.6|13369.2|13365.2|13367.6|13363.6|5
1724824690000|2024-08-28 05:58:10|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|2
1724824700000|2024-08-28 05:58:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|41
1724824710000|2024-08-28 05:58:30|||||||||1
1724824730000|2024-08-28 05:58:50|||||||||1
1724824750000|2024-08-28 05:59:10|||||||||6
1724824760000|2024-08-28 05:59:20|13366.1|13362.1|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|19
1724824790000|2024-08-28 05:59:50|||||||||6
1724824800000|2024-08-28 06:00:00|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|134
1724824810000|2024-08-28 06:00:10|||||||||1
1724824840000|2024-08-28 06:00:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|8
1724824900000|2024-08-28 06:01:40|||||||||20
1724824920000|2024-08-28 06:02:00|13370.8|13366.8|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|16
1724824940000|2024-08-28 06:02:20|||||||||3
1724824950000|2024-08-28 06:02:30|||||||||1
1724824990000|2024-08-28 06:03:10|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|0
1724825010000|2024-08-28 06:03:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|5
1724825020000|2024-08-28 06:03:40|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|1
1724825030000|2024-08-28 06:03:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|1
1724825070000|2024-08-28 06:04:30|||||||||2
1724825090000|2024-08-28 06:04:50|||||||||1
1724825120000|2024-08-28 06:05:20|||||||||2
1724825160000|2024-08-28 06:06:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|6
1724825170000|2024-08-28 06:06:10|||||||||13
1724825200000|2024-08-28 06:06:40|||||||||34
1724825210000|2024-08-28 06:06:50|13378.6|13374.6|13377|13373|13378.6|13374.6|13375.4|13371.4|12
1724825220000|2024-08-28 06:07:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|1
1724825230000|2024-08-28 06:07:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|34
1724825240000|2024-08-28 06:07:20|||||||||9
1724825260000|2024-08-28 06:07:40|||||||||4
1724825270000|2024-08-28 06:07:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|4
1724825300000|2024-08-28 06:08:20|||||||||1
1724825310000|2024-08-28 06:08:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|4
1724825320000|2024-08-28 06:08:40|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|1
1724825330000|2024-08-28 06:08:50|||||||||1
1724825340000|2024-08-28 06:09:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|3
1724825360000|2024-08-28 06:09:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|16
1724825380000|2024-08-28 06:09:40|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|0
1724825390000|2024-08-28 06:09:50|||||||||3
1724825410000|2024-08-28 06:10:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|4
1724825430000|2024-08-28 06:10:30|||||||||20
1724825440000|2024-08-28 06:10:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|1
1724825450000|2024-08-28 06:10:50|||||||||2
1724825460000|2024-08-28 06:11:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|19
1724825470000|2024-08-28 06:11:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|7
1724825480000|2024-08-28 06:11:20|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|12
1724825490000|2024-08-28 06:11:30|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|0
1724825500000|2024-08-28 06:11:40|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|2
1724825520000|2024-08-28 06:12:00|||||||||3
1724825570000|2024-08-28 06:12:50|||||||||2
1724825610000|2024-08-28 06:13:30|||||||||25
1724825630000|2024-08-28 06:13:50|13372.3|13368.3|13373.9|13369.9|13373.9|13369.9|13372.3|13368.3|3
1724825640000|2024-08-28 06:14:00|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|2
1724825700000|2024-08-28 06:15:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|5
1724825760000|2024-08-28 06:16:00|||||||||1
1724825780000|2024-08-28 06:16:20|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|24
1724825790000|2024-08-28 06:16:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|2
1724825800000|2024-08-28 06:16:40|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|11
1724825810000|2024-08-28 06:16:50|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|4
1724825830000|2024-08-28 06:17:10|||||||||7
1724825850000|2024-08-28 06:17:30|||||||||1
1724825860000|2024-08-28 06:17:40|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|22
1724825900000|2024-08-28 06:18:20|||||||||1
1724825920000|2024-08-28 06:18:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|29
1724826000000|2024-08-28 06:20:00|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|3
1724826010000|2024-08-28 06:20:10|||||||||2
1724826020000|2024-08-28 06:20:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|10
1724826060000|2024-08-28 06:21:00|||||||||1
1724826080000|2024-08-28 06:21:20|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|10
1724826100000|2024-08-28 06:21:40|||||||||2
1724826120000|2024-08-28 06:22:00|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|4
1724826140000|2024-08-28 06:22:20|||||||||3
1724826150000|2024-08-28 06:22:30|13377|13373|13377|13373|13377|13373|13377|13373|13
1724826170000|2024-08-28 06:22:50|13375.4|13371.4|13375.4|13371.4|13377|13373|13375.4|13371.4|0
1724826190000|2024-08-28 06:23:10|||||||||2
1724826200000|2024-08-28 06:23:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|11
1724826210000|2024-08-28 06:23:30|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|20
1724826220000|2024-08-28 06:23:40|||||||||10
1724826240000|2024-08-28 06:24:00|||||||||1
1724826280000|2024-08-28 06:24:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|37
1724826290000|2024-08-28 06:24:50|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|3
1724826300000|2024-08-28 06:25:00|||||||||1
1724826320000|2024-08-28 06:25:20|||||||||1
1724826330000|2024-08-28 06:25:30|||||||||1
1724826340000|2024-08-28 06:25:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|5
1724826360000|2024-08-28 06:26:00|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|3
1724826380000|2024-08-28 06:26:20|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|8
1724826390000|2024-08-28 06:26:30|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|0
1724826400000|2024-08-28 06:26:40|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|6
1724826420000|2024-08-28 06:27:00|||||||||1
1724826430000|2024-08-28 06:27:10|||||||||3
1724826440000|2024-08-28 06:27:20|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|27
1724826470000|2024-08-28 06:27:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|7
1724826490000|2024-08-28 06:28:10|||||||||1
1724826500000|2024-08-28 06:28:20|||||||||1
1724826510000|2024-08-28 06:28:30|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|1
1724826520000|2024-08-28 06:28:40|||||||||20
1724826530000|2024-08-28 06:28:50|||||||||6
1724826570000|2024-08-28 06:29:30|||||||||18
1724826610000|2024-08-28 06:30:10|||||||||1
1724826620000|2024-08-28 06:30:20|||||||||1
1724826630000|2024-08-28 06:30:30|||||||||2
1724826650000|2024-08-28 06:30:50|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|42
1724826670000|2024-08-28 06:31:10|||||||||1
1724826680000|2024-08-28 06:31:20|||||||||1
1724826690000|2024-08-28 06:31:30|||||||||2
1724826710000|2024-08-28 06:31:50|||||||||3
1724826720000|2024-08-28 06:32:00|||||||||3
1724826740000|2024-08-28 06:32:20|||||||||25
1724826750000|2024-08-28 06:32:30|||||||||36
1724826760000|2024-08-28 06:32:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|12
1724826770000|2024-08-28 06:32:50|||||||||2
1724826780000|2024-08-28 06:33:00|||||||||2
1724826810000|2024-08-28 06:33:30|||||||||6
1724826820000|2024-08-28 06:33:40|||||||||12
1724826830000|2024-08-28 06:33:50|||||||||3
1724826840000|2024-08-28 06:34:00|||||||||10
1724826850000|2024-08-28 06:34:10|||||||||1
1724826870000|2024-08-28 06:34:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|147
1724826880000|2024-08-28 06:34:40|||||||||1
1724826890000|2024-08-28 06:34:50|||||||||4
1724826900000|2024-08-28 06:35:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|70
1724826920000|2024-08-28 06:35:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|28
1724826930000|2024-08-28 06:35:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|14
1724826940000|2024-08-28 06:35:40|||||||||38
1724826950000|2024-08-28 06:35:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|2
1724826960000|2024-08-28 06:36:00|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|2
1724826970000|2024-08-28 06:36:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|6
1724826980000|2024-08-28 06:36:20|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|3
1724827010000|2024-08-28 06:36:50|||||||||70
1724827020000|2024-08-28 06:37:00|||||||||1
1724827040000|2024-08-28 06:37:20|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|11
1724827050000|2024-08-28 06:37:30|13367.6|13363.6|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|1
1724827060000|2024-08-28 06:37:40|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|0
1724827070000|2024-08-28 06:37:50|||||||||1
1724827080000|2024-08-28 06:38:00|||||||||4
1724827100000|2024-08-28 06:38:20|||||||||11
1724827140000|2024-08-28 06:39:00|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|12
1724827150000|2024-08-28 06:39:10|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|0
1724827160000|2024-08-28 06:39:20|||||||||1
1724827230000|2024-08-28 06:40:30|||||||||10
1724827260000|2024-08-28 06:41:00|||||||||1
1724827270000|2024-08-28 06:41:10|||||||||9
1724827290000|2024-08-28 06:41:30|||||||||24
1724827300000|2024-08-28 06:41:40|||||||||1
1724827320000|2024-08-28 06:42:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|20
1724827350000|2024-08-28 06:42:30|||||||||6
1724827360000|2024-08-28 06:42:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|19
1724827370000|2024-08-28 06:42:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|11
1724827390000|2024-08-28 06:43:10|||||||||13
1724827410000|2024-08-28 06:43:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|3
1724827420000|2024-08-28 06:43:40|||||||||1
1724827430000|2024-08-28 06:43:50|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|20
1724827440000|2024-08-28 06:44:00|||||||||1
1724827450000|2024-08-28 06:44:10|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|11
1724827460000|2024-08-28 06:44:20|||||||||12
1724827500000|2024-08-28 06:45:00|||||||||3
1724827510000|2024-08-28 06:45:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|8
1724827540000|2024-08-28 06:45:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|11
1724827560000|2024-08-28 06:46:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|32
1724827580000|2024-08-28 06:46:20|||||||||1
1724827590000|2024-08-28 06:46:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|93
1724827600000|2024-08-28 06:46:40|||||||||44
1724827620000|2024-08-28 06:47:00|||||||||1
1724827640000|2024-08-28 06:47:20|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|54
1724827650000|2024-08-28 06:47:30|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|29
1724827660000|2024-08-28 06:47:40|||||||||26
1724827700000|2024-08-28 06:48:20|||||||||1
1724827720000|2024-08-28 06:48:40|||||||||1
1724827740000|2024-08-28 06:49:00|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|103
1724827760000|2024-08-28 06:49:20|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|18
1724827800000|2024-08-28 06:50:00|||||||||1
1724827820000|2024-08-28 06:50:20|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|30
1724827840000|2024-08-28 06:50:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|6
1724827850000|2024-08-28 06:50:50|||||||||2
1724827860000|2024-08-28 06:51:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|4
1724827920000|2024-08-28 06:52:00|||||||||5
1724827950000|2024-08-28 06:52:30|||||||||1
1724827990000|2024-08-28 06:53:10|||||||||1
1724828000000|2024-08-28 06:53:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|27
1724828030000|2024-08-28 06:53:50|||||||||2
1724828040000|2024-08-28 06:54:00|||||||||1
1724828060000|2024-08-28 06:54:20|||||||||2
1724828100000|2024-08-28 06:55:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|1
1724828110000|2024-08-28 06:55:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|33
1724828120000|2024-08-28 06:55:20|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|15
1724828130000|2024-08-28 06:55:30|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|2
1724828190000|2024-08-28 06:56:30|||||||||1
1724828210000|2024-08-28 06:56:50|||||||||1
1724828230000|2024-08-28 06:57:10|||||||||3
1724828240000|2024-08-28 06:57:20|||||||||50
1724828260000|2024-08-28 06:57:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|67
1724828270000|2024-08-28 06:57:50|||||||||1
1724828280000|2024-08-28 06:58:00|||||||||1
1724828310000|2024-08-28 06:58:30|||||||||2
1724828320000|2024-08-28 06:58:40|||||||||59
1724828330000|2024-08-28 06:58:50|||||||||10
1724828340000|2024-08-28 06:59:00|||||||||7
1724828370000|2024-08-28 06:59:30|||||||||5
1724828380000|2024-08-28 06:59:40|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|14
1724828390000|2024-08-28 06:59:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|39
1724828400000|2024-08-28 07:00:00|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|26
1724828410000|2024-08-28 07:00:10|||||||||1
1724828440000|2024-08-28 07:00:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|38
1724828460000|2024-08-28 07:01:00|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|52
1724828470000|2024-08-28 07:01:10|||||||||2
1724828480000|2024-08-28 07:01:20|||||||||1
1724828490000|2024-08-28 07:01:30|||||||||5
1724828500000|2024-08-28 07:01:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|26
1724828510000|2024-08-28 07:01:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|19
1724828520000|2024-08-28 07:02:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|2
1724828530000|2024-08-28 07:02:10|||||||||5
1724828540000|2024-08-28 07:02:20|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|16
1724828550000|2024-08-28 07:02:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|6
1724828560000|2024-08-28 07:02:40|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|21
1724828580000|2024-08-28 07:03:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|6
1724828590000|2024-08-28 07:03:10|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|11
1724828600000|2024-08-28 07:03:20|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|9
1724828610000|2024-08-28 07:03:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|33
1724828630000|2024-08-28 07:03:50|13369.2|13365.2|13367.6|13363.6|13369.2|13365.2|13366.1|13362.1|15
1724828640000|2024-08-28 07:04:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1724828650000|2024-08-28 07:04:10|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|5
1724828670000|2024-08-28 07:04:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|4
1724828680000|2024-08-28 07:04:40|||||||||1
1724828690000|2024-08-28 07:04:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|3
1724828710000|2024-08-28 07:05:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|3
1724828750000|2024-08-28 07:05:50|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|39
1724828760000|2024-08-28 07:06:00|||||||||8
1724828770000|2024-08-28 07:06:10|||||||||15
1724828780000|2024-08-28 07:06:20|||||||||289
1724828790000|2024-08-28 07:06:30|13359.8|13355.8|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|166
1724828800000|2024-08-28 07:06:40|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|9
1724828810000|2024-08-28 07:06:50|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|2
1724828820000|2024-08-28 07:07:00|||||||||2
1724828830000|2024-08-28 07:07:10|||||||||8
1724828840000|2024-08-28 07:07:20|13364.5|13360.5|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|21
1724828850000|2024-08-28 07:07:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|3
1724828860000|2024-08-28 07:07:40|13362.9|13358.9|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|15
1724828870000|2024-08-28 07:07:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|7
1724828880000|2024-08-28 07:08:00|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|13
1724828890000|2024-08-28 07:08:10|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|1
1724828900000|2024-08-28 07:08:20|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|12
1724828910000|2024-08-28 07:08:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|2
1724828940000|2024-08-28 07:09:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|3
1724828950000|2024-08-28 07:09:10|13362.9|13358.9|13364.5|13360.5|13364.5|13360.5|13362.9|13358.9|52
1724828960000|2024-08-28 07:09:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|1
1724828970000|2024-08-28 07:09:30|||||||||11
1724828990000|2024-08-28 07:09:50|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|19
1724829000000|2024-08-28 07:10:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|4
1724829020000|2024-08-28 07:10:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13
1724829040000|2024-08-28 07:10:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|8
1724829070000|2024-08-28 07:11:10|13364.5|13360.5|13364.5|13360.5|13366.1|13362.1|13362.9|13358.9|25
1724829080000|2024-08-28 07:11:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1724829090000|2024-08-28 07:11:30|13364.5|13360.5|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|19
1724829100000|2024-08-28 07:11:40|13366.1|13362.1|13364.5|13360.5|13366.1|13362.1|13364.5|13360.5|9
1724829110000|2024-08-28 07:11:50|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|1
1724829120000|2024-08-28 07:12:00|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|5
1724829140000|2024-08-28 07:12:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|142
1724829150000|2024-08-28 07:12:30|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|5
1724829160000|2024-08-28 07:12:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|10
1724829170000|2024-08-28 07:12:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1724829180000|2024-08-28 07:13:00|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|4
1724829190000|2024-08-28 07:13:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|1
1724829200000|2024-08-28 07:13:20|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|7
1724829220000|2024-08-28 07:13:40|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|3
1724829230000|2024-08-28 07:13:50|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|15
1724829240000|2024-08-28 07:14:00|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|3
1724829250000|2024-08-28 07:14:10|13370.8|13366.8|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|18
1724829260000|2024-08-28 07:14:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|12
1724829270000|2024-08-28 07:14:30|||||||||5
1724829280000|2024-08-28 07:14:40|||||||||12
1724829320000|2024-08-28 07:15:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|9
1724829330000|2024-08-28 07:15:30|13372.3|13368.3|13373.9|13369.9|13375.4|13371.4|13372.3|13368.3|20
1724829340000|2024-08-28 07:15:40|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|155
1724829350000|2024-08-28 07:15:50|||||||||409
1724829370000|2024-08-28 07:16:10|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|26
1724829380000|2024-08-28 07:16:20|||||||||1
1724829390000|2024-08-28 07:16:30|||||||||3
1724829400000|2024-08-28 07:16:40|||||||||11
1724829410000|2024-08-28 07:16:50|||||||||3
1724829420000|2024-08-28 07:17:00|||||||||2
1724829430000|2024-08-28 07:17:10|||||||||2
1724829450000|2024-08-28 07:17:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|12
1724829470000|2024-08-28 07:17:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|11
1724829480000|2024-08-28 07:18:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|19
1724829500000|2024-08-28 07:18:20|||||||||2
1724829510000|2024-08-28 07:18:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|7
1724829520000|2024-08-28 07:18:40|||||||||21
1724829530000|2024-08-28 07:18:50|13375.4|13371.4|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|27
1724829540000|2024-08-28 07:19:00|||||||||1
1724829560000|2024-08-28 07:19:20|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|11
1724829570000|2024-08-28 07:19:30|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|0
1724829580000|2024-08-28 07:19:40|13377|13373|13377|13373|13377|13373|13375.4|13371.4|12
1724829590000|2024-08-28 07:19:50|13378.6|13374.6|13377|13373|13378.6|13374.6|13377|13373|1
1724829600000|2024-08-28 07:20:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13377|13373|34
1724829610000|2024-08-28 07:20:10|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|6
1724829650000|2024-08-28 07:20:50|||||||||1
1724829660000|2024-08-28 07:21:00|||||||||1
1724829680000|2024-08-28 07:21:20|||||||||1
1724829690000|2024-08-28 07:21:30|||||||||1
1724829700000|2024-08-28 07:21:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|1327
1724829730000|2024-08-28 07:22:10|13377|13373|13377|13373|13377|13373|13377|13373|62
1724829740000|2024-08-28 07:22:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1724829760000|2024-08-28 07:22:40|||||||||1
1724829780000|2024-08-28 07:23:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|9
1724829790000|2024-08-28 07:23:10|||||||||1
1724829820000|2024-08-28 07:23:40|13372.3|13368.3|13373.9|13369.9|13373.9|13369.9|13372.3|13368.3|44
1724829830000|2024-08-28 07:23:50|13372.3|13368.3|13373.9|13369.9|13375.4|13371.4|13372.3|13368.3|21
1724829840000|2024-08-28 07:24:00|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|1
1724829850000|2024-08-28 07:24:10|13373.9|13369.9|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|2
1724829870000|2024-08-28 07:24:30|||||||||2
1724829880000|2024-08-28 07:24:40|||||||||2
1724829900000|2024-08-28 07:25:00|||||||||1
1724829920000|2024-08-28 07:25:20|||||||||1
1724829930000|2024-08-28 07:25:30|||||||||10
1724829940000|2024-08-28 07:25:40|||||||||104
1724829960000|2024-08-28 07:26:00|||||||||6
1724829970000|2024-08-28 07:26:10|||||||||1
1724829980000|2024-08-28 07:26:20|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|6
1724829990000|2024-08-28 07:26:30|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|18
1724830000000|2024-08-28 07:26:40|||||||||1
1724830030000|2024-08-28 07:27:10|||||||||1
1724830040000|2024-08-28 07:27:20|||||||||1
1724830050000|2024-08-28 07:27:30|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|24
1724830060000|2024-08-28 07:27:40|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|7
1724830070000|2024-08-28 07:27:50|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|3
1724830110000|2024-08-28 07:28:30|||||||||1
1724830120000|2024-08-28 07:28:40|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|16
1724830150000|2024-08-28 07:29:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|25
1724830160000|2024-08-28 07:29:20|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|3
1724830180000|2024-08-28 07:29:40|||||||||1
1724830190000|2024-08-28 07:29:50|13378.6|13374.6|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|3
1724830210000|2024-08-28 07:30:10|||||||||1
1724830230000|2024-08-28 07:30:30|||||||||1
1724830240000|2024-08-28 07:30:40|||||||||1
1724830260000|2024-08-28 07:31:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|4
1724830270000|2024-08-28 07:31:10|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13378.6|13374.6|14
1724830280000|2024-08-28 07:31:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|2
1724830290000|2024-08-28 07:31:30|||||||||11
1724830300000|2024-08-28 07:31:40|||||||||10
1724830310000|2024-08-28 07:31:50|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|8
1724830320000|2024-08-28 07:32:00|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|1
1724830330000|2024-08-28 07:32:10|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|40
1724830340000|2024-08-28 07:32:20|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|36
1724830350000|2024-08-28 07:32:30|||||||||2
1724830360000|2024-08-28 07:32:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|24
1724830370000|2024-08-28 07:32:50|13381.7|13377.7|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|10
1724830380000|2024-08-28 07:33:00|||||||||2
1724830390000|2024-08-28 07:33:10|13384.8|13380.8|13383.3|13379.3|13384.8|13380.8|13381.7|13377.7|23
1724830400000|2024-08-28 07:33:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|4
1724830440000|2024-08-28 07:34:00|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|9
1724830450000|2024-08-28 07:34:10|13381.7|13377.7|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|18
1724830460000|2024-08-28 07:34:20|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|3
1724830470000|2024-08-28 07:34:30|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|2
1724830480000|2024-08-28 07:34:40|||||||||313
1724830490000|2024-08-28 07:34:50|||||||||259
1724830520000|2024-08-28 07:35:20|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|164
1724830540000|2024-08-28 07:35:40|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|5
1724830550000|2024-08-28 07:35:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1724830560000|2024-08-28 07:36:00|||||||||1
1724830580000|2024-08-28 07:36:20|||||||||12
1724830600000|2024-08-28 07:36:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|2
1724830610000|2024-08-28 07:36:50|||||||||1
1724830620000|2024-08-28 07:37:00|13381.7|13377.7|13383.3|13379.3|13384.8|13380.8|13381.7|13377.7|6
1724830630000|2024-08-28 07:37:10|13381.7|13377.7|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|3
1724830640000|2024-08-28 07:37:20|||||||||3
1724830650000|2024-08-28 07:37:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|7
1724830660000|2024-08-28 07:37:40|13381.7|13377.7|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|10
1724830670000|2024-08-28 07:37:50|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13381.7|13377.7|1
1724830680000|2024-08-28 07:38:00|13381.7|13377.7|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|0
1724830690000|2024-08-28 07:38:10|||||||||1
1724830700000|2024-08-28 07:38:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|2
1724830710000|2024-08-28 07:38:30|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|1
1724830730000|2024-08-28 07:38:50|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|7
1724830740000|2024-08-28 07:39:00|13384.8|13380.8|13383.3|13379.3|13384.8|13380.8|13381.7|13377.7|169
1724830750000|2024-08-28 07:39:10|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|0
1724830760000|2024-08-28 07:39:20|||||||||2
1724830800000|2024-08-28 07:40:00|||||||||7
1724830810000|2024-08-28 07:40:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|5
1724830830000|2024-08-28 07:40:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|8
1724830840000|2024-08-28 07:40:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|5
1724830850000|2024-08-28 07:40:50|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|27
1724830860000|2024-08-28 07:41:00|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|2
1724830870000|2024-08-28 07:41:10|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|6
1724830880000|2024-08-28 07:41:20|||||||||412
1724830890000|2024-08-28 07:41:30|||||||||8
1724830900000|2024-08-28 07:41:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|26
1724830910000|2024-08-28 07:41:50|||||||||10
1724830920000|2024-08-28 07:42:00|||||||||2
1724830970000|2024-08-28 07:42:50|||||||||1
1724830980000|2024-08-28 07:43:00|||||||||51
1724830990000|2024-08-28 07:43:10|||||||||8
1724831010000|2024-08-28 07:43:30|||||||||3
1724831020000|2024-08-28 07:43:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|15
1724831030000|2024-08-28 07:43:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|14
1724831040000|2024-08-28 07:44:00|||||||||1
1724831050000|2024-08-28 07:44:10|||||||||1
1724831060000|2024-08-28 07:44:20|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|2
1724831120000|2024-08-28 07:45:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|9
1724831130000|2024-08-28 07:45:30|13381.7|13377.7|13383.3|13379.3|13383.3|13379.3|13381.7|13377.7|10
1724831140000|2024-08-28 07:45:40|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|0
1724831160000|2024-08-28 07:46:00|||||||||46
1724831170000|2024-08-28 07:46:10|||||||||46
1724831180000|2024-08-28 07:46:20|||||||||2
1724831190000|2024-08-28 07:46:30|||||||||3
1724831210000|2024-08-28 07:46:50|13383.3|13379.3|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|12
1724831220000|2024-08-28 07:47:00|13383.3|13379.3|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|32
1724831260000|2024-08-28 07:47:40|||||||||3
1724831280000|2024-08-28 07:48:00|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|25
1724831290000|2024-08-28 07:48:10|||||||||8
1724831300000|2024-08-28 07:48:20|||||||||8
1724831310000|2024-08-28 07:48:30|||||||||2
1724831320000|2024-08-28 07:48:40|||||||||1
1724831330000|2024-08-28 07:48:50|13380.1|13376.1|13380.1|13376.1|13381.7|13377.7|13378.6|13374.6|10
1724831340000|2024-08-28 07:49:00|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|1
1724831350000|2024-08-28 07:49:10|13380.1|13376.1|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|15
1724831360000|2024-08-28 07:49:20|||||||||2
1724831370000|2024-08-28 07:49:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|10
1724831390000|2024-08-28 07:49:50|13378.6|13374.6|13380.1|13376.1|13380.1|13376.1|13378.6|13374.6|2
1724831400000|2024-08-28 07:50:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|3
1724831410000|2024-08-28 07:50:10|13381.7|13377.7|13380.1|13376.1|13381.7|13377.7|13378.6|13374.6|20
1724831420000|2024-08-28 07:50:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1724831440000|2024-08-28 07:50:40|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|14
1724831450000|2024-08-28 07:50:50|||||||||1
1724831460000|2024-08-28 07:51:00|||||||||2
1724831470000|2024-08-28 07:51:10|13377|13373|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|37
1724831480000|2024-08-28 07:51:20|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|4
1724831500000|2024-08-28 07:51:40|||||||||16
1724831510000|2024-08-28 07:51:50|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|11
1724831520000|2024-08-28 07:52:00|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|1
1724831540000|2024-08-28 07:52:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|139
1724831550000|2024-08-28 07:52:30|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|1
1724831560000|2024-08-28 07:52:40|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|14
1724831570000|2024-08-28 07:52:50|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|12
1724831580000|2024-08-28 07:53:00|||||||||2
1724831590000|2024-08-28 07:53:10|||||||||1
1724831600000|2024-08-28 07:53:20|||||||||24
1724831620000|2024-08-28 07:53:40|||||||||2
1724831650000|2024-08-28 07:54:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|34
1724831660000|2024-08-28 07:54:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|2
1724831670000|2024-08-28 07:54:30|||||||||1
1724831690000|2024-08-28 07:54:50|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|39
1724831700000|2024-08-28 07:55:00|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|2
1724831710000|2024-08-28 07:55:10|||||||||1
1724831730000|2024-08-28 07:55:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|22
1724831740000|2024-08-28 07:55:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|6
1724831750000|2024-08-28 07:55:50|||||||||1
1724831760000|2024-08-28 07:56:00|||||||||1
1724831780000|2024-08-28 07:56:20|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|33
1724831800000|2024-08-28 07:56:40|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|13
1724831810000|2024-08-28 07:56:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|7
1724831820000|2024-08-28 07:57:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|2
1724831830000|2024-08-28 07:57:10|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|2
1724831840000|2024-08-28 07:57:20|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|1
1724831850000|2024-08-28 07:57:30|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|12
1724831860000|2024-08-28 07:57:40|||||||||1
1724831870000|2024-08-28 07:57:50|||||||||3
1724831900000|2024-08-28 07:58:20|||||||||3
1724831910000|2024-08-28 07:58:30|||||||||1
1724831930000|2024-08-28 07:58:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|9
1724831940000|2024-08-28 07:59:00|||||||||11
1724831950000|2024-08-28 07:59:10|||||||||3
1724831960000|2024-08-28 07:59:20|||||||||9
1724831980000|2024-08-28 07:59:40|||||||||9
1724831990000|2024-08-28 07:59:50|||||||||5
1724832000000|2024-08-28 08:00:00|||||||||12
1724832010000|2024-08-28 08:00:10|||||||||6
1724832020000|2024-08-28 08:00:20|||||||||6
1724832040000|2024-08-28 08:00:40|||||||||13
1724832050000|2024-08-28 08:00:50|||||||||103
1724832060000|2024-08-28 08:01:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|23
1724832070000|2024-08-28 08:01:10|||||||||6
1724832080000|2024-08-28 08:01:20|||||||||9
1724832090000|2024-08-28 08:01:30|||||||||6
1724832100000|2024-08-28 08:01:40|||||||||3
1724832110000|2024-08-28 08:01:50|||||||||3
1724832120000|2024-08-28 08:02:00|||||||||2
1724832140000|2024-08-28 08:02:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|63
1724832150000|2024-08-28 08:02:30|||||||||19
1724832180000|2024-08-28 08:03:00|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|4
1724832200000|2024-08-28 08:03:20|||||||||1
1724832210000|2024-08-28 08:03:30|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|14
1724832220000|2024-08-28 08:03:40|||||||||1
1724832250000|2024-08-28 08:04:10|13372.3|13368.3|13370.8|13366.8|13372.3|13368.3|13369.2|13365.2|40
1724832260000|2024-08-28 08:04:20|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|3
1724832270000|2024-08-28 08:04:30|||||||||7
1724832290000|2024-08-28 08:04:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|8
1724832300000|2024-08-28 08:05:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|16
1724832310000|2024-08-28 08:05:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|10
1724832330000|2024-08-28 08:05:30|||||||||1
1724832340000|2024-08-28 08:05:40|13370.8|13366.8|13370.8|13366.8|13372.3|13368.3|13369.2|13365.2|25
1724832350000|2024-08-28 08:05:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1724832360000|2024-08-28 08:06:00|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|1
1724832380000|2024-08-28 08:06:20|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|25
1724832390000|2024-08-28 08:06:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|57
1724832400000|2024-08-28 08:06:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|1
1724832410000|2024-08-28 08:06:50|||||||||1
1724832420000|2024-08-28 08:07:00|||||||||1
1724832470000|2024-08-28 08:07:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|15
1724832480000|2024-08-28 08:08:00|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|26
1724832490000|2024-08-28 08:08:10|||||||||84
1724832540000|2024-08-28 08:09:00|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|16
1724832550000|2024-08-28 08:09:10|||||||||31
1724832560000|2024-08-28 08:09:20|||||||||2
1724832590000|2024-08-28 08:09:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|5
1724832630000|2024-08-28 08:10:30|||||||||2
1724832640000|2024-08-28 08:10:40|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|23
1724832650000|2024-08-28 08:10:50|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|0
1724832680000|2024-08-28 08:11:20|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|38
1724832690000|2024-08-28 08:11:30|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|18
1724832700000|2024-08-28 08:11:40|||||||||2
1724832720000|2024-08-28 08:12:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|10
1724832730000|2024-08-28 08:12:10|||||||||64
1724832750000|2024-08-28 08:12:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|65
1724832770000|2024-08-28 08:12:50|||||||||2
1724832780000|2024-08-28 08:13:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|23
1724832790000|2024-08-28 08:13:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|42
1724832840000|2024-08-28 08:14:00|||||||||1
1724832850000|2024-08-28 08:14:10|||||||||24
1724832870000|2024-08-28 08:14:30|13377|13373|13377|13373|13377|13373|13377|13373|0
1724832880000|2024-08-28 08:14:40|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|6
1724832890000|2024-08-28 08:14:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|24
1724832900000|2024-08-28 08:15:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|11
1724832910000|2024-08-28 08:15:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|3
1724832920000|2024-08-28 08:15:20|||||||||2
1724832930000|2024-08-28 08:15:30|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|1
1724832960000|2024-08-28 08:16:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|4
1724832980000|2024-08-28 08:16:20|||||||||9
1724832990000|2024-08-28 08:16:30|||||||||1
1724833020000|2024-08-28 08:17:00|||||||||7
1724833050000|2024-08-28 08:17:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|84
1724833060000|2024-08-28 08:17:40|||||||||1
1724833080000|2024-08-28 08:18:00|||||||||1
1724833090000|2024-08-28 08:18:10|13378.6|13374.6|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|17
1724833120000|2024-08-28 08:18:40|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|25
1724833130000|2024-08-28 08:18:50|||||||||100
1724833140000|2024-08-28 08:19:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|23
1724833170000|2024-08-28 08:19:30|||||||||9
1724833180000|2024-08-28 08:19:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|11
1724833190000|2024-08-28 08:19:50|||||||||3
1724833200000|2024-08-28 08:20:00|||||||||2
1724833210000|2024-08-28 08:20:10|||||||||4
1724833220000|2024-08-28 08:20:20|||||||||1
1724833230000|2024-08-28 08:20:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|15
1724833250000|2024-08-28 08:20:50|||||||||1
1724833260000|2024-08-28 08:21:00|||||||||1
1724833270000|2024-08-28 08:21:10|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|10
1724833280000|2024-08-28 08:21:20|13380.1|13376.1|13380.1|13376.1|13381.7|13377.7|13380.1|13376.1|1
1724833290000|2024-08-28 08:21:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|7
1724833300000|2024-08-28 08:21:40|13380.1|13376.1|13380.1|13376.1|13381.7|13377.7|13380.1|13376.1|22
1724833310000|2024-08-28 08:21:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|110
1724833320000|2024-08-28 08:22:00|||||||||1
1724833350000|2024-08-28 08:22:30|||||||||1
1724833360000|2024-08-28 08:22:40|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|3
1724833390000|2024-08-28 08:23:10|||||||||1
1724833400000|2024-08-28 08:23:20|13377|13373|13377|13373|13378.6|13374.6|13377|13373|20
1724833410000|2024-08-28 08:23:30|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|0
1724833430000|2024-08-28 08:23:50|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|17
1724833440000|2024-08-28 08:24:00|13377|13373|13377|13373|13377|13373|13375.4|13371.4|0
1724833450000|2024-08-28 08:24:10|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|0
1724833460000|2024-08-28 08:24:20|13377|13373|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|1
1724833470000|2024-08-28 08:24:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|5
1724833490000|2024-08-28 08:24:50|13380.1|13376.1|13380.1|13376.1|13381.7|13377.7|13378.6|13374.6|6
1724833500000|2024-08-28 08:25:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|4
1724833520000|2024-08-28 08:25:20|||||||||27
1724833530000|2024-08-28 08:25:30|||||||||1
1724833550000|2024-08-28 08:25:50|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|24
1724833560000|2024-08-28 08:26:00|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|15
1724833570000|2024-08-28 08:26:10|||||||||1
1724833580000|2024-08-28 08:26:20|13384.8|13380.8|13383.3|13379.3|13384.8|13380.8|13383.3|13379.3|37
1724833590000|2024-08-28 08:26:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1724833600000|2024-08-28 08:26:40|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|17
1724833610000|2024-08-28 08:26:50|||||||||5
1724833640000|2024-08-28 08:27:20|||||||||1
1724833650000|2024-08-28 08:27:30|||||||||1
1724833670000|2024-08-28 08:27:50|||||||||1
1724833700000|2024-08-28 08:28:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|328
1724833720000|2024-08-28 08:28:40|||||||||1
1724833740000|2024-08-28 08:29:00|||||||||1
1724833750000|2024-08-28 08:29:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|23
1724833770000|2024-08-28 08:29:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|3
1724833780000|2024-08-28 08:29:40|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|14
1724833790000|2024-08-28 08:29:50|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|15
1724833800000|2024-08-28 08:30:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|8
1724833810000|2024-08-28 08:30:10|||||||||1
1724833840000|2024-08-28 08:30:40|||||||||94
1724833860000|2024-08-28 08:31:00|||||||||1
1724833870000|2024-08-28 08:31:10|||||||||2
1724833900000|2024-08-28 08:31:40|||||||||1
1724833930000|2024-08-28 08:32:10|||||||||12
1724833950000|2024-08-28 08:32:30|||||||||1
1724833960000|2024-08-28 08:32:40|||||||||1
1724833980000|2024-08-28 08:33:00|||||||||1
1724833990000|2024-08-28 08:33:10|||||||||5
1724834000000|2024-08-28 08:33:20|||||||||2
1724834010000|2024-08-28 08:33:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|7
1724834020000|2024-08-28 08:33:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|9
1724834040000|2024-08-28 08:34:00|||||||||3
1724834050000|2024-08-28 08:34:10|13381.7|13377.7|13383.3|13379.3|13384.8|13380.8|13381.7|13377.7|15
1724834060000|2024-08-28 08:34:20|13384.8|13380.8|13383.3|13379.3|13384.8|13380.8|13381.7|13377.7|0
1724834070000|2024-08-28 08:34:30|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|5
1724834080000|2024-08-28 08:34:40|||||||||1
1724834090000|2024-08-28 08:34:50|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|14
1724834100000|2024-08-28 08:35:00|||||||||2
1724834130000|2024-08-28 08:35:30|||||||||2
1724834140000|2024-08-28 08:35:40|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|4
1724834150000|2024-08-28 08:35:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|5
1724834160000|2024-08-28 08:36:00|||||||||3
1724834190000|2024-08-28 08:36:30|||||||||12
1724834200000|2024-08-28 08:36:40|||||||||242
1724834220000|2024-08-28 08:37:00|||||||||5
1724834230000|2024-08-28 08:37:10|||||||||5
1724834250000|2024-08-28 08:37:30|||||||||3
1724834260000|2024-08-28 08:37:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|17
1724834280000|2024-08-28 08:38:00|||||||||2
1724834300000|2024-08-28 08:38:20|||||||||2
1724834320000|2024-08-28 08:38:40|||||||||2
1724834340000|2024-08-28 08:39:00|||||||||4
1724834350000|2024-08-28 08:39:10|||||||||3
1724834360000|2024-08-28 08:39:20|||||||||11
1724834370000|2024-08-28 08:39:30|||||||||37
1724834380000|2024-08-28 08:39:40|||||||||3
1724834400000|2024-08-28 08:40:00|||||||||16
1724834410000|2024-08-28 08:40:10|||||||||2
1724834430000|2024-08-28 08:40:30|||||||||1
1724834440000|2024-08-28 08:40:40|||||||||21
1724834450000|2024-08-28 08:40:50|||||||||2
1724834460000|2024-08-28 08:41:00|||||||||8
1724834470000|2024-08-28 08:41:10|||||||||2
1724834480000|2024-08-28 08:41:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13
1724834500000|2024-08-28 08:41:40|||||||||3
1724834510000|2024-08-28 08:41:50|||||||||4
1724834520000|2024-08-28 08:42:00|||||||||1
1724834530000|2024-08-28 08:42:10|||||||||3
1724834540000|2024-08-28 08:42:20|13383.3|13379.3|13383.3|13379.3|13384.8|13380.8|13383.3|13379.3|16
1724834550000|2024-08-28 08:42:30|13384.8|13380.8|13383.3|13379.3|13384.8|13380.8|13383.3|13379.3|28
1724834560000|2024-08-28 08:42:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|10
1724834570000|2024-08-28 08:42:50|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|54
1724834580000|2024-08-28 08:43:00|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|64
1724834590000|2024-08-28 08:43:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|5
1724834600000|2024-08-28 08:43:20|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|3
1724834610000|2024-08-28 08:43:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|12
1724834620000|2024-08-28 08:43:40|||||||||3
1724834640000|2024-08-28 08:44:00|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|27
1724834650000|2024-08-28 08:44:10|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|12
1724834660000|2024-08-28 08:44:20|||||||||3
1724834670000|2024-08-28 08:44:30|||||||||2
1724834690000|2024-08-28 08:44:50|||||||||6
1724834700000|2024-08-28 08:45:00|||||||||2
1724834710000|2024-08-28 08:45:10|||||||||2
1724834720000|2024-08-28 08:45:20|||||||||3
1724834730000|2024-08-28 08:45:30|||||||||8
1724834740000|2024-08-28 08:45:40|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|27
1724834750000|2024-08-28 08:45:50|||||||||2
1724834770000|2024-08-28 08:46:10|||||||||21
1724834780000|2024-08-28 08:46:20|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|25
1724834800000|2024-08-28 08:46:40|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|0
1724834810000|2024-08-28 08:46:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|11
1724834830000|2024-08-28 08:47:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|4
1724834840000|2024-08-28 08:47:20|||||||||2
1724834870000|2024-08-28 08:47:50|||||||||2
1724834880000|2024-08-28 08:48:00|||||||||1
1724834900000|2024-08-28 08:48:20|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|37
1724834910000|2024-08-28 08:48:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|1
1724834920000|2024-08-28 08:48:40|||||||||8
1724834930000|2024-08-28 08:48:50|||||||||3
1724834940000|2024-08-28 08:49:00|||||||||1
1724834950000|2024-08-28 08:49:10|||||||||1
1724834960000|2024-08-28 08:49:20|||||||||2
1724834970000|2024-08-28 08:49:30|||||||||93
1724834980000|2024-08-28 08:49:40|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|45
1724834990000|2024-08-28 08:49:50|||||||||3
1724835030000|2024-08-28 08:50:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|4
1724835040000|2024-08-28 08:50:40|||||||||6
1724835050000|2024-08-28 08:50:50|||||||||1
1724835060000|2024-08-28 08:51:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|18
1724835070000|2024-08-28 08:51:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|16
1724835080000|2024-08-28 08:51:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|19
1724835090000|2024-08-28 08:51:30|||||||||3
1724835100000|2024-08-28 08:51:40|||||||||1
1724835110000|2024-08-28 08:51:50|||||||||2
1724835120000|2024-08-28 08:52:00|||||||||2
1724835150000|2024-08-28 08:52:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|121
1724835160000|2024-08-28 08:52:40|||||||||4
1724835170000|2024-08-28 08:52:50|||||||||1
1724835180000|2024-08-28 08:53:00|||||||||4
1724835190000|2024-08-28 08:53:10|||||||||2
1724835210000|2024-08-28 08:53:30|||||||||3
1724835240000|2024-08-28 08:54:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|5
1724835250000|2024-08-28 08:54:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|5
1724835260000|2024-08-28 08:54:20|||||||||1
1724835270000|2024-08-28 08:54:30|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|11
1724835290000|2024-08-28 08:54:50|||||||||4
1724835300000|2024-08-28 08:55:00|||||||||2
1724835320000|2024-08-28 08:55:20|||||||||1
1724835330000|2024-08-28 08:55:30|||||||||3
1724835360000|2024-08-28 08:56:00|||||||||3
1724835390000|2024-08-28 08:56:30|||||||||1
1724835400000|2024-08-28 08:56:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|22
1724835420000|2024-08-28 08:57:00|||||||||1
1724835430000|2024-08-28 08:57:10|||||||||2
1724835440000|2024-08-28 08:57:20|||||||||2
1724835460000|2024-08-28 08:57:40|||||||||5
1724835470000|2024-08-28 08:57:50|||||||||1
1724835480000|2024-08-28 08:58:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|4
1724835490000|2024-08-28 08:58:10|||||||||2
1724835500000|2024-08-28 08:58:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|86
1724835520000|2024-08-28 08:58:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|30
1724835540000|2024-08-28 08:59:00|||||||||4
1724835550000|2024-08-28 08:59:10|||||||||6
1724835560000|2024-08-28 08:59:20|||||||||3
1724835580000|2024-08-28 08:59:40|||||||||10
1724835590000|2024-08-28 08:59:50|||||||||6
1724835600000|2024-08-28 09:00:00|||||||||3
1724835610000|2024-08-28 09:00:10|13367.6|13363.6|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|41
1724835620000|2024-08-28 09:00:20|13367.6|13363.6|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|5
1724835630000|2024-08-28 09:00:30|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|29
1724835640000|2024-08-28 09:00:40|||||||||11
1724835650000|2024-08-28 09:00:50|||||||||133
1724835660000|2024-08-28 09:01:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|10
1724835670000|2024-08-28 09:01:10|||||||||656
1724835680000|2024-08-28 09:01:20|||||||||1
1724835700000|2024-08-28 09:01:40|||||||||4
1724835720000|2024-08-28 09:02:00|||||||||20
1724835730000|2024-08-28 09:02:10|||||||||89
1724835750000|2024-08-28 09:02:30|||||||||1
1724835760000|2024-08-28 09:02:40|||||||||2
1724835770000|2024-08-28 09:02:50|||||||||3
1724835780000|2024-08-28 09:03:00|||||||||19
1724835800000|2024-08-28 09:03:20|13370.8|13366.8|13370.8|13366.8|13372.3|13368.3|13369.2|13365.2|28
1724835810000|2024-08-28 09:03:30|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|33
1724835820000|2024-08-28 09:03:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|69
1724835830000|2024-08-28 09:03:50|||||||||8
1724835840000|2024-08-28 09:04:00|||||||||2
1724835860000|2024-08-28 09:04:20|||||||||7
1724835870000|2024-08-28 09:04:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|2
1724835880000|2024-08-28 09:04:40|||||||||98
1724835890000|2024-08-28 09:04:50|||||||||98
1724835900000|2024-08-28 09:05:00|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|86
1724835920000|2024-08-28 09:05:20|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|65
1724835930000|2024-08-28 09:05:30|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|2
1724835950000|2024-08-28 09:05:50|||||||||10
1724835960000|2024-08-28 09:06:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|82
1724835970000|2024-08-28 09:06:10|||||||||1
1724835980000|2024-08-28 09:06:20|||||||||14
1724835990000|2024-08-28 09:06:30|13369.2|13365.2|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|31
1724836000000|2024-08-28 09:06:40|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|7
1724836010000|2024-08-28 09:06:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13
1724836020000|2024-08-28 09:07:00|||||||||4
1724836030000|2024-08-28 09:07:10|||||||||193
1724836040000|2024-08-28 09:07:20|||||||||2
1724836050000|2024-08-28 09:07:30|||||||||2
1724836060000|2024-08-28 09:07:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|211
1724836070000|2024-08-28 09:07:50|||||||||3
1724836080000|2024-08-28 09:08:00|13372.3|13368.3|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|50
1724836090000|2024-08-28 09:08:10|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|8
1724836100000|2024-08-28 09:08:20|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|24
1724836110000|2024-08-28 09:08:30|||||||||234
1724836120000|2024-08-28 09:08:40|||||||||1
1724836130000|2024-08-28 09:08:50|||||||||18
1724836140000|2024-08-28 09:09:00|||||||||4
1724836160000|2024-08-28 09:09:20|||||||||1
1724836170000|2024-08-28 09:09:30|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|22
1724836180000|2024-08-28 09:09:40|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|44
1724836190000|2024-08-28 09:09:50|||||||||8
1724836210000|2024-08-28 09:10:10|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|38
1724836230000|2024-08-28 09:10:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|219
1724836240000|2024-08-28 09:10:40|||||||||43
1724836260000|2024-08-28 09:11:00|||||||||16
1724836270000|2024-08-28 09:11:10|||||||||12
1724836300000|2024-08-28 09:11:40|||||||||1
1724836320000|2024-08-28 09:12:00|||||||||60
1724836330000|2024-08-28 09:12:10|||||||||75
1724836340000|2024-08-28 09:12:20|||||||||1
1724836360000|2024-08-28 09:12:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|3
1724836380000|2024-08-28 09:13:00|||||||||1
1724836410000|2024-08-28 09:13:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|3
1724836430000|2024-08-28 09:13:50|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|34
1724836440000|2024-08-28 09:14:00|||||||||11
1724836490000|2024-08-28 09:14:50|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|55
1724836510000|2024-08-28 09:15:10|||||||||11
1724836520000|2024-08-28 09:15:20|||||||||16
1724836540000|2024-08-28 09:15:40|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|16
1724836550000|2024-08-28 09:15:50|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|2
1724836560000|2024-08-28 09:16:00|13377|13373|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|2
1724836580000|2024-08-28 09:16:20|||||||||1
1724836590000|2024-08-28 09:16:30|||||||||2
1724836630000|2024-08-28 09:17:10|||||||||1
1724836650000|2024-08-28 09:17:30|||||||||50
1724836660000|2024-08-28 09:17:40|||||||||1
1724836680000|2024-08-28 09:18:00|||||||||1
1724836690000|2024-08-28 09:18:10|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|21
1724836700000|2024-08-28 09:18:20|||||||||1
1724836710000|2024-08-28 09:18:30|||||||||1
1724836720000|2024-08-28 09:18:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|5
1724836730000|2024-08-28 09:18:50|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|91
1724836740000|2024-08-28 09:19:00|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|0
1724836770000|2024-08-28 09:19:30|||||||||1
1724836780000|2024-08-28 09:19:40|||||||||1
1724836790000|2024-08-28 09:19:50|||||||||2
1724836840000|2024-08-28 09:20:40|||||||||6
1724836850000|2024-08-28 09:20:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|8
1724836890000|2024-08-28 09:21:30|||||||||4
1724836920000|2024-08-28 09:22:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|31
1724836930000|2024-08-28 09:22:10|||||||||2
1724836950000|2024-08-28 09:22:30|||||||||5
1724836970000|2024-08-28 09:22:50|||||||||5
1724836980000|2024-08-28 09:23:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|6
1724836990000|2024-08-28 09:23:10|||||||||1
1724837000000|2024-08-28 09:23:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|83
1724837010000|2024-08-28 09:23:30|||||||||2
1724837020000|2024-08-28 09:23:40|||||||||75
1724837040000|2024-08-28 09:24:00|||||||||1
1724837080000|2024-08-28 09:24:40|||||||||1
1724837130000|2024-08-28 09:25:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|11
1724837140000|2024-08-28 09:25:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|3
1724837150000|2024-08-28 09:25:50|||||||||3
1724837170000|2024-08-28 09:26:10|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|3
1724837180000|2024-08-28 09:26:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|1
1724837210000|2024-08-28 09:26:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|7
1724837220000|2024-08-28 09:27:00|||||||||17
1724837240000|2024-08-28 09:27:20|||||||||1
1724837270000|2024-08-28 09:27:50|||||||||1
1724837280000|2024-08-28 09:28:00|||||||||1
1724837300000|2024-08-28 09:28:20|||||||||1
1724837310000|2024-08-28 09:28:30|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|22
1724837320000|2024-08-28 09:28:40|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|7
1724837330000|2024-08-28 09:28:50|||||||||1
1724837340000|2024-08-28 09:29:00|13378.6|13374.6|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|11
1724837370000|2024-08-28 09:29:30|||||||||1
1724837400000|2024-08-28 09:30:00|||||||||1
1724837410000|2024-08-28 09:30:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|4
1724837420000|2024-08-28 09:30:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|12
1724837440000|2024-08-28 09:30:40|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|32
1724837450000|2024-08-28 09:30:50|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|2
1724837460000|2024-08-28 09:31:00|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|0
1724837480000|2024-08-28 09:31:20|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|25
1724837500000|2024-08-28 09:31:40|||||||||6
1724837520000|2024-08-28 09:32:00|||||||||1
1724837530000|2024-08-28 09:32:10|||||||||2
1724837540000|2024-08-28 09:32:20|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|28
1724837550000|2024-08-28 09:32:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|20
1724837570000|2024-08-28 09:32:50|||||||||1
1724837590000|2024-08-28 09:33:10|||||||||1
1724837600000|2024-08-28 09:33:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|2
1724837650000|2024-08-28 09:34:10|13377|13373|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|18
1724837660000|2024-08-28 09:34:20|||||||||1
1724837690000|2024-08-28 09:34:50|||||||||7
1724837700000|2024-08-28 09:35:00|||||||||134
1724837730000|2024-08-28 09:35:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|20
1724837740000|2024-08-28 09:35:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|4
1724837760000|2024-08-28 09:36:00|||||||||1
1724837780000|2024-08-28 09:36:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|7
1724837810000|2024-08-28 09:36:50|||||||||1
1724837820000|2024-08-28 09:37:00|||||||||2
1724837840000|2024-08-28 09:37:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|161
1724837860000|2024-08-28 09:37:40|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|52
1724837890000|2024-08-28 09:38:10|||||||||2
1724837940000|2024-08-28 09:39:00|13375.4|13371.4|13377|13373|13378.6|13374.6|13375.4|13371.4|26
1724837950000|2024-08-28 09:39:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1724837960000|2024-08-28 09:39:20|||||||||2
1724837970000|2024-08-28 09:39:30|||||||||3
1724838010000|2024-08-28 09:40:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|12
1724838020000|2024-08-28 09:40:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|7
1724838030000|2024-08-28 09:40:30|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|7
1724838050000|2024-08-28 09:40:50|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|9
1724838070000|2024-08-28 09:41:10|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|2
1724838080000|2024-08-28 09:41:20|||||||||1
1724838100000|2024-08-28 09:41:40|||||||||1
1724838110000|2024-08-28 09:41:50|||||||||1
1724838140000|2024-08-28 09:42:20|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|4
1724838150000|2024-08-28 09:42:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|5
1724838160000|2024-08-28 09:42:40|||||||||3
1724838180000|2024-08-28 09:43:00|||||||||3
1724838240000|2024-08-28 09:44:00|||||||||1
1724838260000|2024-08-28 09:44:20|||||||||1
1724838270000|2024-08-28 09:44:30|||||||||2
1724838280000|2024-08-28 09:44:40|||||||||1
1724838290000|2024-08-28 09:44:50|||||||||6
1724838300000|2024-08-28 09:45:00|||||||||17
1724838320000|2024-08-28 09:45:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|25
1724838330000|2024-08-28 09:45:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|23
1724838340000|2024-08-28 09:45:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|8
1724838350000|2024-08-28 09:45:50|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|6
1724838360000|2024-08-28 09:46:00|||||||||1
1724838380000|2024-08-28 09:46:20|||||||||1
1724838400000|2024-08-28 09:46:40|||||||||1
1724838410000|2024-08-28 09:46:50|||||||||3
1724838430000|2024-08-28 09:47:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|24
1724838460000|2024-08-28 09:47:40|||||||||1
1724838480000|2024-08-28 09:48:00|||||||||2
1724838520000|2024-08-28 09:48:40|||||||||1
1724838530000|2024-08-28 09:48:50|||||||||3
1724838540000|2024-08-28 09:49:00|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|16
1724838550000|2024-08-28 09:49:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|2
1724838570000|2024-08-28 09:49:30|13387.9|13383.9|13386.4|13382.4|13387.9|13383.9|13386.4|13382.4|28
1724838580000|2024-08-28 09:49:40|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|0
1724838590000|2024-08-28 09:49:50|||||||||21
1724838610000|2024-08-28 09:50:10|||||||||2
1724838640000|2024-08-28 09:50:40|||||||||7
1724838650000|2024-08-28 09:50:50|||||||||3
1724838690000|2024-08-28 09:51:30|||||||||13
1724838700000|2024-08-28 09:51:40|||||||||11
1724838730000|2024-08-28 09:52:10|||||||||1
1724838770000|2024-08-28 09:52:50|||||||||5
1724838780000|2024-08-28 09:53:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|19
1724838790000|2024-08-28 09:53:10|||||||||1
1724838800000|2024-08-28 09:53:20|||||||||20
1724838810000|2024-08-28 09:53:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|39
1724838820000|2024-08-28 09:53:40|||||||||23
1724838830000|2024-08-28 09:53:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|5
1724838850000|2024-08-28 09:54:10|13389.5|13385.5|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|73
1724838900000|2024-08-28 09:55:00|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|48
1724838910000|2024-08-28 09:55:10|||||||||1
1724838920000|2024-08-28 09:55:20|||||||||1
1724838930000|2024-08-28 09:55:30|||||||||1
1724838980000|2024-08-28 09:56:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|2
1724838990000|2024-08-28 09:56:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|1
1724839000000|2024-08-28 09:56:40|||||||||1
1724839010000|2024-08-28 09:56:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|22
1724839020000|2024-08-28 09:57:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|6
1724839060000|2024-08-28 09:57:40|||||||||1
1724839070000|2024-08-28 09:57:50|||||||||2
1724839080000|2024-08-28 09:58:00|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|1
1724839090000|2024-08-28 09:58:10|13384.8|13380.8|13386.4|13382.4|13386.4|13382.4|13384.8|13380.8|15
1724839100000|2024-08-28 09:58:20|13384.8|13380.8|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|11
1724839110000|2024-08-28 09:58:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|2
1724839130000|2024-08-28 09:58:50|||||||||1
1724839140000|2024-08-28 09:59:00|||||||||1
1724839170000|2024-08-28 09:59:30|||||||||6
1724839180000|2024-08-28 09:59:40|||||||||1
1724839200000|2024-08-28 10:00:00|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|34
1724839210000|2024-08-28 10:00:10|||||||||97
1724839220000|2024-08-28 10:00:20|||||||||1
1724839260000|2024-08-28 10:01:00|13384.8|13380.8|13386.4|13382.4|13386.4|13382.4|13384.8|13380.8|14
1724839270000|2024-08-28 10:01:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|0
1724839290000|2024-08-28 10:01:30|||||||||2
1724839300000|2024-08-28 10:01:40|||||||||1
1724839330000|2024-08-28 10:02:10|13384.8|13380.8|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|58
1724839340000|2024-08-28 10:02:20|||||||||20
1724839350000|2024-08-28 10:02:30|||||||||2
1724839360000|2024-08-28 10:02:40|||||||||4
1724839370000|2024-08-28 10:02:50|||||||||1
1724839380000|2024-08-28 10:03:00|||||||||2
1724839390000|2024-08-28 10:03:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|9
1724839420000|2024-08-28 10:03:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|11
1724839440000|2024-08-28 10:04:00|||||||||1
1724839460000|2024-08-28 10:04:20|||||||||1
1724839470000|2024-08-28 10:04:30|||||||||1
1724839490000|2024-08-28 10:04:50|||||||||3
1724839500000|2024-08-28 10:05:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|6
1724839510000|2024-08-28 10:05:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|12
1724839520000|2024-08-28 10:05:20|||||||||1
1724839550000|2024-08-28 10:05:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|3
1724839580000|2024-08-28 10:06:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|3
1724839590000|2024-08-28 10:06:30|||||||||1
1724839600000|2024-08-28 10:06:40|||||||||2
1724839610000|2024-08-28 10:06:50|||||||||60
1724839620000|2024-08-28 10:07:00|||||||||2
1724839630000|2024-08-28 10:07:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|12
1724839640000|2024-08-28 10:07:20|||||||||1038
1724839650000|2024-08-28 10:07:30|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|10
1724839660000|2024-08-28 10:07:40|||||||||1
1724839740000|2024-08-28 10:09:00|||||||||1
1724839760000|2024-08-28 10:09:20|||||||||1
1724839810000|2024-08-28 10:10:10|||||||||1
1724839840000|2024-08-28 10:10:40|||||||||2
1724839890000|2024-08-28 10:11:30|||||||||1
1724839900000|2024-08-28 10:11:40|||||||||1
1724839910000|2024-08-28 10:11:50|||||||||3
1724839940000|2024-08-28 10:12:20|||||||||1
1724839950000|2024-08-28 10:12:30|||||||||3
1724839960000|2024-08-28 10:12:40|||||||||1
1724840030000|2024-08-28 10:13:50|||||||||4
1724840040000|2024-08-28 10:14:00|||||||||3
1724840070000|2024-08-28 10:14:30|||||||||1
1724840090000|2024-08-28 10:14:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|90
1724840100000|2024-08-28 10:15:00|||||||||2
1724840110000|2024-08-28 10:15:10|||||||||12
1724840120000|2024-08-28 10:15:20|||||||||6
1724840150000|2024-08-28 10:15:50|||||||||1
1724840160000|2024-08-28 10:16:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|2
1724840170000|2024-08-28 10:16:10|||||||||50
1724840180000|2024-08-28 10:16:20|||||||||3
1724840190000|2024-08-28 10:16:30|||||||||1
1724840200000|2024-08-28 10:16:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|55
1724840210000|2024-08-28 10:16:50|||||||||9
1724840220000|2024-08-28 10:17:00|13389.5|13385.5|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|1
1724840230000|2024-08-28 10:17:10|||||||||1
1724840260000|2024-08-28 10:17:40|||||||||1
1724840320000|2024-08-28 10:18:40|||||||||1
1724840340000|2024-08-28 10:19:00|||||||||1
1724840350000|2024-08-28 10:19:10|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|25
1724840360000|2024-08-28 10:19:20|13387.9|13383.9|13389.5|13385.5|13389.5|13385.5|13387.9|13383.9|0
1724840370000|2024-08-28 10:19:30|13387.9|13383.9|13387.9|13383.9|13389.5|13385.5|13387.9|13383.9|0
1724840380000|2024-08-28 10:19:40|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|0
1724840390000|2024-08-28 10:19:50|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|0
1724840400000|2024-08-28 10:20:00|||||||||1
1724840410000|2024-08-28 10:20:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|3
1724840430000|2024-08-28 10:20:30|13389.5|13385.5|13387.9|13383.9|13389.5|13385.5|13387.9|13383.9|1
1724840450000|2024-08-28 10:20:50|||||||||1
1724840460000|2024-08-28 10:21:00|||||||||2
1724840480000|2024-08-28 10:21:20|||||||||1
1724840490000|2024-08-28 10:21:30|||||||||1
1724840500000|2024-08-28 10:21:40|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|15
1724840520000|2024-08-28 10:22:00|||||||||2
1724840560000|2024-08-28 10:22:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|5
1724840570000|2024-08-28 10:22:50|||||||||1
1724840580000|2024-08-28 10:23:00|13389.5|13385.5|13387.9|13383.9|13389.5|13385.5|13387.9|13383.9|3
1724840590000|2024-08-28 10:23:10|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|1
1724840600000|2024-08-28 10:23:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|2
1724840610000|2024-08-28 10:23:30|||||||||1
1724840620000|2024-08-28 10:23:40|13389.5|13385.5|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|0
1724840630000|2024-08-28 10:23:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|3
1724840640000|2024-08-28 10:24:00|||||||||2
1724840650000|2024-08-28 10:24:10|||||||||5
1724840660000|2024-08-28 10:24:20|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|13
1724840670000|2024-08-28 10:24:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13
1724840680000|2024-08-28 10:24:40|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|0
1724840690000|2024-08-28 10:24:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|1
1724840710000|2024-08-28 10:25:10|||||||||4
1724840730000|2024-08-28 10:25:30|||||||||1
1724840740000|2024-08-28 10:25:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|18
1724840750000|2024-08-28 10:25:50|||||||||3
1724840760000|2024-08-28 10:26:00|||||||||9
1724840780000|2024-08-28 10:26:20|||||||||76
1724840790000|2024-08-28 10:26:30|||||||||2
1724840810000|2024-08-28 10:26:50|||||||||275
1724840820000|2024-08-28 10:27:00|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|53
1724840830000|2024-08-28 10:27:10|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|1
1724840840000|2024-08-28 10:27:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|2
1724840860000|2024-08-28 10:27:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|10
1724840870000|2024-08-28 10:27:50|||||||||1
1724840880000|2024-08-28 10:28:00|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|2
1724840900000|2024-08-28 10:28:20|||||||||4
1724840920000|2024-08-28 10:28:40|||||||||5
1724840930000|2024-08-28 10:28:50|||||||||1
1724841000000|2024-08-28 10:30:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|117
1724841010000|2024-08-28 10:30:10|||||||||3
1724841020000|2024-08-28 10:30:20|||||||||1
1724841030000|2024-08-28 10:30:30|||||||||1
1724841060000|2024-08-28 10:31:00|||||||||2
1724841070000|2024-08-28 10:31:10|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|108
1724841080000|2024-08-28 10:31:20|13397.3|13393.3|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|6
1724841090000|2024-08-28 10:31:30|||||||||8
1724841110000|2024-08-28 10:31:50|||||||||1
1724841120000|2024-08-28 10:32:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|25
1724841140000|2024-08-28 10:32:20|||||||||11
1724841150000|2024-08-28 10:32:30|||||||||1
1724841160000|2024-08-28 10:32:40|||||||||1
1724841170000|2024-08-28 10:32:50|||||||||23
1724841180000|2024-08-28 10:33:00|||||||||2
1724841190000|2024-08-28 10:33:10|||||||||1
1724841210000|2024-08-28 10:33:30|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|13
1724841220000|2024-08-28 10:33:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|7
1724841230000|2024-08-28 10:33:50|||||||||1418
1724841240000|2024-08-28 10:34:00|||||||||2
1724841290000|2024-08-28 10:34:50|||||||||1
1724841300000|2024-08-28 10:35:00|||||||||1
1724841310000|2024-08-28 10:35:10|||||||||1
1724841320000|2024-08-28 10:35:20|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|61
1724841330000|2024-08-28 10:35:30|||||||||5
1724841340000|2024-08-28 10:35:40|||||||||16
1724841350000|2024-08-28 10:35:50|||||||||1
1724841360000|2024-08-28 10:36:00|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|13
1724841370000|2024-08-28 10:36:10|||||||||1
1724841380000|2024-08-28 10:36:20|||||||||11
1724841400000|2024-08-28 10:36:40|||||||||2
1724841410000|2024-08-28 10:36:50|||||||||1
1724841420000|2024-08-28 10:37:00|||||||||1
1724841430000|2024-08-28 10:37:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|8
1724841440000|2024-08-28 10:37:20|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|54
1724841460000|2024-08-28 10:37:40|||||||||96
1724841470000|2024-08-28 10:37:50|||||||||21
1724841480000|2024-08-28 10:38:00|||||||||1
1724841500000|2024-08-28 10:38:20|||||||||9
1724841530000|2024-08-28 10:38:50|||||||||18
1724841550000|2024-08-28 10:39:10|||||||||2
1724841560000|2024-08-28 10:39:20|||||||||2
1724841590000|2024-08-28 10:39:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|14
1724841610000|2024-08-28 10:40:10|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|74
1724841620000|2024-08-28 10:40:20|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|9
1724841630000|2024-08-28 10:40:30|||||||||33
1724841650000|2024-08-28 10:40:50|||||||||1
1724841660000|2024-08-28 10:41:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|45
1724841670000|2024-08-28 10:41:10|13403.6|13399.6|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|55
1724841680000|2024-08-28 10:41:20|13406.7|13402.7|13405.1|13401.1|13406.7|13402.7|13403.6|13399.6|19
1724841690000|2024-08-28 10:41:30|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|57
1724841700000|2024-08-28 10:41:40|||||||||1
1724841710000|2024-08-28 10:41:50|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|4
1724841720000|2024-08-28 10:42:00|||||||||1
1724841740000|2024-08-28 10:42:20|||||||||1
1724841750000|2024-08-28 10:42:30|||||||||19
1724841760000|2024-08-28 10:42:40|||||||||16
1724841780000|2024-08-28 10:43:00|||||||||18
1724841790000|2024-08-28 10:43:10|13405.1|13401.1|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|24
1724841840000|2024-08-28 10:44:00|13402|13398|13400.4|13396.4|13402|13398|13400.4|13396.4|42
1724841910000|2024-08-28 10:45:10|||||||||1
1724841920000|2024-08-28 10:45:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|39
1724841930000|2024-08-28 10:45:30|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|5
1724841940000|2024-08-28 10:45:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|2
1724841960000|2024-08-28 10:46:00|||||||||1
1724841970000|2024-08-28 10:46:10|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|23
1724841980000|2024-08-28 10:46:20|||||||||2
1724841990000|2024-08-28 10:46:30|||||||||1
1724842040000|2024-08-28 10:47:20|||||||||107
1724842060000|2024-08-28 10:47:40|||||||||1
1724842080000|2024-08-28 10:48:00|||||||||11
1724842090000|2024-08-28 10:48:10|||||||||49
1724842110000|2024-08-28 10:48:30|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|12
1724842120000|2024-08-28 10:48:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|15
1724842130000|2024-08-28 10:48:50|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|3
1724842140000|2024-08-28 10:49:00|||||||||1
1724842180000|2024-08-28 10:49:40|||||||||15
1724842210000|2024-08-28 10:50:10|||||||||1
1724842240000|2024-08-28 10:50:40|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|120
1724842250000|2024-08-28 10:50:50|||||||||1
1724842260000|2024-08-28 10:51:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|8
1724842270000|2024-08-28 10:51:10|||||||||52
1724842280000|2024-08-28 10:51:20|||||||||1
1724842290000|2024-08-28 10:51:30|||||||||1
1724842330000|2024-08-28 10:52:10|||||||||1
1724842360000|2024-08-28 10:52:40|||||||||1
1724842370000|2024-08-28 10:52:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|11
1724842380000|2024-08-28 10:53:00|||||||||3
1724842390000|2024-08-28 10:53:10|||||||||1
1724842420000|2024-08-28 10:53:40|||||||||19
1724842430000|2024-08-28 10:53:50|||||||||1
1724842440000|2024-08-28 10:54:00|||||||||1
1724842510000|2024-08-28 10:55:10|||||||||1
1724842520000|2024-08-28 10:55:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13
1724842530000|2024-08-28 10:55:30|||||||||1
1724842540000|2024-08-28 10:55:40|||||||||396
1724842560000|2024-08-28 10:56:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|11
1724842570000|2024-08-28 10:56:10|||||||||1
1724842590000|2024-08-28 10:56:30|||||||||1
1724842600000|2024-08-28 10:56:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|53
1724842650000|2024-08-28 10:57:30|||||||||9
1724842670000|2024-08-28 10:57:50|||||||||2
1724842680000|2024-08-28 10:58:00|||||||||1
1724842710000|2024-08-28 10:58:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|27
1724842720000|2024-08-28 10:58:40|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|25
1724842740000|2024-08-28 10:59:00|||||||||1
1724842760000|2024-08-28 10:59:20|13403.6|13399.6|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|30
1724842770000|2024-08-28 10:59:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|4
1724842780000|2024-08-28 10:59:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|34
1724842800000|2024-08-28 11:00:00|||||||||2
1724842810000|2024-08-28 11:00:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|9
1724842820000|2024-08-28 11:00:20|||||||||1
1724842830000|2024-08-28 11:00:30|||||||||1
1724842850000|2024-08-28 11:00:50|||||||||1
1724842860000|2024-08-28 11:01:00|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|27
1724842870000|2024-08-28 11:01:10|13405.1|13401.1|13405.1|13401.1|13406.7|13402.7|13403.6|13399.6|30
1724842880000|2024-08-28 11:01:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1724842890000|2024-08-28 11:01:30|||||||||14
1724842900000|2024-08-28 11:01:40|||||||||2378
1724842910000|2024-08-28 11:01:50|||||||||1
1724842920000|2024-08-28 11:02:00|||||||||2
1724842930000|2024-08-28 11:02:10|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|86
1724842940000|2024-08-28 11:02:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|9
1724842950000|2024-08-28 11:02:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|14
1724842960000|2024-08-28 11:02:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|54
1724842970000|2024-08-28 11:02:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|5
1724843000000|2024-08-28 11:03:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|17
1724843010000|2024-08-28 11:03:30|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|61
1724843030000|2024-08-28 11:03:50|||||||||25
1724843040000|2024-08-28 11:04:00|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|325
1724843050000|2024-08-28 11:04:10|||||||||1
1724843060000|2024-08-28 11:04:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|44
1724843090000|2024-08-28 11:04:50|||||||||1
1724843120000|2024-08-28 11:05:20|||||||||1
1724843150000|2024-08-28 11:05:50|||||||||1
1724843200000|2024-08-28 11:06:40|||||||||2
1724843210000|2024-08-28 11:06:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|10
1724843220000|2024-08-28 11:07:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|10
1724843260000|2024-08-28 11:07:40|||||||||19
1724843270000|2024-08-28 11:07:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|3
1724843350000|2024-08-28 11:09:10|||||||||1
1724843360000|2024-08-28 11:09:20|||||||||1
1724843370000|2024-08-28 11:09:30|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|40
1724843380000|2024-08-28 11:09:40|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|3
1724843410000|2024-08-28 11:10:10|||||||||2
1724843420000|2024-08-28 11:10:20|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|3
1724843450000|2024-08-28 11:10:50|||||||||2
1724843460000|2024-08-28 11:11:00|||||||||1
1724843470000|2024-08-28 11:11:10|||||||||3
1724843480000|2024-08-28 11:11:20|||||||||1
1724843500000|2024-08-28 11:11:40|||||||||2
1724843510000|2024-08-28 11:11:50|||||||||1
1724843520000|2024-08-28 11:12:00|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|65
1724843530000|2024-08-28 11:12:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|19
1724843550000|2024-08-28 11:12:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|4
1724843560000|2024-08-28 11:12:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|16
1724843570000|2024-08-28 11:12:50|||||||||1
1724843580000|2024-08-28 11:13:00|||||||||6
1724843620000|2024-08-28 11:13:40|||||||||1
1724843640000|2024-08-28 11:14:00|||||||||1
1724843650000|2024-08-28 11:14:10|||||||||1
1724843690000|2024-08-28 11:14:50|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|42
1724843710000|2024-08-28 11:15:10|||||||||1
1724843730000|2024-08-28 11:15:30|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|13
1724843740000|2024-08-28 11:15:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|44
1724843750000|2024-08-28 11:15:50|||||||||5
1724843780000|2024-08-28 11:16:20|||||||||2
1724843800000|2024-08-28 11:16:40|||||||||1
1724843810000|2024-08-28 11:16:50|||||||||1189
1724843820000|2024-08-28 11:17:00|||||||||5
1724843830000|2024-08-28 11:17:10|||||||||51
1724843840000|2024-08-28 11:17:20|||||||||523
1724843850000|2024-08-28 11:17:30|||||||||503
1724843860000|2024-08-28 11:17:40|||||||||175
1724843870000|2024-08-28 11:17:50|||||||||251
1724843880000|2024-08-28 11:18:00|||||||||2
1724843920000|2024-08-28 11:18:40|||||||||1
1724843960000|2024-08-28 11:19:20|||||||||57
1724844000000|2024-08-28 11:20:00|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|13
1724844030000|2024-08-28 11:20:30|||||||||2
1724844040000|2024-08-28 11:20:40|||||||||8
1724844050000|2024-08-28 11:20:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|29
1724844060000|2024-08-28 11:21:00|||||||||11
1724844070000|2024-08-28 11:21:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|9
1724844110000|2024-08-28 11:21:50|||||||||1
1724844120000|2024-08-28 11:22:00|||||||||1
1724844140000|2024-08-28 11:22:20|13412.9|13408.9|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|12
1724844170000|2024-08-28 11:22:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|37
1724844180000|2024-08-28 11:23:00|||||||||2
1724844190000|2024-08-28 11:23:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|12
1724844210000|2024-08-28 11:23:30|||||||||7
1724844240000|2024-08-28 11:24:00|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|146
1724844260000|2024-08-28 11:24:20|||||||||39
1724844270000|2024-08-28 11:24:30|13417.6|13413.6|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|13
1724844280000|2024-08-28 11:24:40|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|4
1724844290000|2024-08-28 11:24:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|8
1724844300000|2024-08-28 11:25:00|||||||||1
1724844320000|2024-08-28 11:25:20|||||||||1
1724844330000|2024-08-28 11:25:30|||||||||1
1724844340000|2024-08-28 11:25:40|||||||||17
1724844360000|2024-08-28 11:26:00|||||||||1
1724844380000|2024-08-28 11:26:20|||||||||9
1724844400000|2024-08-28 11:26:40|||||||||28
1724844410000|2024-08-28 11:26:50|||||||||1
1724844440000|2024-08-28 11:27:20|||||||||1
1724844470000|2024-08-28 11:27:50|||||||||1
1724844490000|2024-08-28 11:28:10|||||||||1
1724844520000|2024-08-28 11:28:40|||||||||14
1724844530000|2024-08-28 11:28:50|||||||||2
1724844540000|2024-08-28 11:29:00|||||||||1
1724844570000|2024-08-28 11:29:30|||||||||1
1724844590000|2024-08-28 11:29:50|||||||||1
1724844610000|2024-08-28 11:30:10|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|17
1724844620000|2024-08-28 11:30:20|||||||||1
1724844640000|2024-08-28 11:30:40|||||||||2
1724844650000|2024-08-28 11:30:50|||||||||2
1724844660000|2024-08-28 11:31:00|||||||||13
1724844670000|2024-08-28 11:31:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|5
1724844680000|2024-08-28 11:31:20|13414.5|13410.5|13412.9|13408.9|13414.5|13410.5|13412.9|13408.9|13
1724844690000|2024-08-28 11:31:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|12
1724844700000|2024-08-28 11:31:40|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|10
1724844720000|2024-08-28 11:32:00|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|21
1724844730000|2024-08-28 11:32:10|||||||||1
1724844740000|2024-08-28 11:32:20|||||||||1
1724844750000|2024-08-28 11:32:30|||||||||4
1724844770000|2024-08-28 11:32:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|15
1724844780000|2024-08-28 11:33:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|36
1724844790000|2024-08-28 11:33:10|||||||||1
1724844800000|2024-08-28 11:33:20|||||||||1
1724844820000|2024-08-28 11:33:40|||||||||51
1724844840000|2024-08-28 11:34:00|||||||||30
1724844850000|2024-08-28 11:34:10|13412.9|13408.9|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|32
1724844860000|2024-08-28 11:34:20|13414.5|13410.5|13412.9|13408.9|13414.5|13410.5|13412.9|13408.9|21
1724844870000|2024-08-28 11:34:30|||||||||2
1724844880000|2024-08-28 11:34:40|||||||||1
1724844890000|2024-08-28 11:34:50|||||||||10
1724844900000|2024-08-28 11:35:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|32
1724844910000|2024-08-28 11:35:10|||||||||1
1724844930000|2024-08-28 11:35:30|||||||||500
1724844950000|2024-08-28 11:35:50|||||||||2
1724844960000|2024-08-28 11:36:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|10
1724844970000|2024-08-28 11:36:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|10
1724844990000|2024-08-28 11:36:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|10
1724845000000|2024-08-28 11:36:40|||||||||1
1724845020000|2024-08-28 11:37:00|||||||||1
1724845030000|2024-08-28 11:37:10|||||||||1
1724845050000|2024-08-28 11:37:30|||||||||2
1724845060000|2024-08-28 11:37:40|||||||||1
1724845070000|2024-08-28 11:37:50|||||||||83
1724845080000|2024-08-28 11:38:00|||||||||1
1724845100000|2024-08-28 11:38:20|||||||||1
1724845110000|2024-08-28 11:38:30|||||||||31
1724845130000|2024-08-28 11:38:50|||||||||3
1724845150000|2024-08-28 11:39:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|227
1724845160000|2024-08-28 11:39:20|||||||||3
1724845180000|2024-08-28 11:39:40|||||||||1
1724845200000|2024-08-28 11:40:00|||||||||3
1724845220000|2024-08-28 11:40:20|||||||||3
1724845230000|2024-08-28 11:40:30|||||||||1
1724845240000|2024-08-28 11:40:40|13419.2|13415.2|13417.6|13413.6|13419.2|13415.2|13417.6|13413.6|12
1724845250000|2024-08-28 11:40:50|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|0
1724845260000|2024-08-28 11:41:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|5
1724845270000|2024-08-28 11:41:10|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|2
1724845300000|2024-08-28 11:41:40|||||||||1
1724845320000|2024-08-28 11:42:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|17
1724845330000|2024-08-28 11:42:10|||||||||3
1724845350000|2024-08-28 11:42:30|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|34
1724845360000|2024-08-28 11:42:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|9
1724845370000|2024-08-28 11:42:50|||||||||48
1724845380000|2024-08-28 11:43:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|3
1724845390000|2024-08-28 11:43:10|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|50
1724845400000|2024-08-28 11:43:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|217
1724845410000|2024-08-28 11:43:30|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13
1724845420000|2024-08-28 11:43:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|315
1724845440000|2024-08-28 11:44:00|||||||||1
1724845450000|2024-08-28 11:44:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|10
1724845460000|2024-08-28 11:44:20|||||||||33
1724845480000|2024-08-28 11:44:40|||||||||138
1724845490000|2024-08-28 11:44:50|||||||||24
1724845510000|2024-08-28 11:45:10|||||||||1
1724845520000|2024-08-28 11:45:20|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|11
1724845540000|2024-08-28 11:45:40|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|172
1724845560000|2024-08-28 11:46:00|||||||||3
1724845570000|2024-08-28 11:46:10|||||||||60
1724845580000|2024-08-28 11:46:20|||||||||3
1724845600000|2024-08-28 11:46:40|||||||||1
1724845640000|2024-08-28 11:47:20|||||||||1
1724845660000|2024-08-28 11:47:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|49
1724845670000|2024-08-28 11:47:50|||||||||10
1724845680000|2024-08-28 11:48:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|164
1724845700000|2024-08-28 11:48:20|||||||||1
1724845710000|2024-08-28 11:48:30|||||||||1
1724845720000|2024-08-28 11:48:40|||||||||5
1724845760000|2024-08-28 11:49:20|||||||||10
1724845770000|2024-08-28 11:49:30|||||||||5
1724845780000|2024-08-28 11:49:40|||||||||1
1724845790000|2024-08-28 11:49:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|14
1724845800000|2024-08-28 11:50:00|||||||||1
1724845820000|2024-08-28 11:50:20|||||||||59
1724845830000|2024-08-28 11:50:30|||||||||27
1724845840000|2024-08-28 11:50:40|||||||||17
1724845850000|2024-08-28 11:50:50|||||||||79
1724845860000|2024-08-28 11:51:00|||||||||1
1724845870000|2024-08-28 11:51:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|152
1724845910000|2024-08-28 11:51:50|||||||||24
1724845920000|2024-08-28 11:52:00|||||||||1
1724845950000|2024-08-28 11:52:30|||||||||1
1724845960000|2024-08-28 11:52:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|48
1724845970000|2024-08-28 11:52:50|||||||||2
1724845980000|2024-08-28 11:53:00|||||||||1
1724845990000|2024-08-28 11:53:10|||||||||1
1724846000000|2024-08-28 11:53:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|11
1724846030000|2024-08-28 11:53:50|||||||||1
1724846040000|2024-08-28 11:54:00|13409.8|13405.8|13408.3|13404.3|13409.8|13405.8|13406.7|13402.7|37
1724846050000|2024-08-28 11:54:10|13409.8|13405.8|13408.3|13404.3|13409.8|13405.8|13408.3|13404.3|1
1724846060000|2024-08-28 11:54:20|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|10
1724846080000|2024-08-28 11:54:40|||||||||4
1724846100000|2024-08-28 11:55:00|||||||||1
1724846120000|2024-08-28 11:55:20|||||||||2
1724846130000|2024-08-28 11:55:30|||||||||1
1724846170000|2024-08-28 11:56:10|||||||||93
1724846180000|2024-08-28 11:56:20|||||||||1
1724846220000|2024-08-28 11:57:00|||||||||12
1724846230000|2024-08-28 11:57:10|||||||||1
1724846240000|2024-08-28 11:57:20|||||||||80
1724846250000|2024-08-28 11:57:30|||||||||3
1724846260000|2024-08-28 11:57:40|||||||||1
1724846270000|2024-08-28 11:57:50|||||||||11
1724846280000|2024-08-28 11:58:00|||||||||1
1724846310000|2024-08-28 11:58:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|3
1724846320000|2024-08-28 11:58:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|31
1724846330000|2024-08-28 11:58:50|13408.3|13404.3|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|29
1724846340000|2024-08-28 11:59:00|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|10
1724846350000|2024-08-28 11:59:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|8
1724846370000|2024-08-28 11:59:30|||||||||64
1724846380000|2024-08-28 11:59:40|||||||||11
1724846390000|2024-08-28 11:59:50|||||||||111
1724846400000|2024-08-28 12:00:00|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|94
1724846410000|2024-08-28 12:00:10|||||||||5
1724846420000|2024-08-28 12:00:20|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|53
1724846430000|2024-08-28 12:00:30|||||||||3
1724846450000|2024-08-28 12:00:50|||||||||1
1724846460000|2024-08-28 12:01:00|||||||||59
1724846470000|2024-08-28 12:01:10|||||||||1
1724846480000|2024-08-28 12:01:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|46
1724846490000|2024-08-28 12:01:30|||||||||51
1724846500000|2024-08-28 12:01:40|||||||||252
1724846520000|2024-08-28 12:02:00|||||||||2
1724846540000|2024-08-28 12:02:20|||||||||1
1724846550000|2024-08-28 12:02:30|13402|13398|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|84
1724846560000|2024-08-28 12:02:40|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|23
1724846570000|2024-08-28 12:02:50|||||||||2
1724846580000|2024-08-28 12:03:00|13398.9|13394.9|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|46
1724846590000|2024-08-28 12:03:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|18
1724846600000|2024-08-28 12:03:20|||||||||201
1724846610000|2024-08-28 12:03:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|58
1724846620000|2024-08-28 12:03:40|||||||||4
1724846630000|2024-08-28 12:03:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|69
1724846640000|2024-08-28 12:04:00|||||||||38
1724846650000|2024-08-28 12:04:10|||||||||1
1724846660000|2024-08-28 12:04:20|||||||||7
1724846670000|2024-08-28 12:04:30|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|51
1724846680000|2024-08-28 12:04:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|15
1724846690000|2024-08-28 12:04:50|||||||||6
1724846700000|2024-08-28 12:05:00|||||||||18
1724846710000|2024-08-28 12:05:10|13387.9|13383.9|13389.5|13385.5|13391.1|13387.1|13387.9|13383.9|186
1724846720000|2024-08-28 12:05:20|13387.9|13383.9|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|35
1724846730000|2024-08-28 12:05:30|||||||||23
1724846740000|2024-08-28 12:05:40|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|153
1724846750000|2024-08-28 12:05:50|13383.3|13379.3|13378.6|13374.6|13383.3|13379.3|13378.6|13374.6|180
1724846760000|2024-08-28 12:06:00|13381.7|13377.7|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|91
1724846780000|2024-08-28 12:06:20|13378.6|13374.6|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|135
1724846790000|2024-08-28 12:06:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|79
1724846800000|2024-08-28 12:06:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|18
1724846810000|2024-08-28 12:06:50|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|352
1724846820000|2024-08-28 12:07:00|||||||||20
1724846840000|2024-08-28 12:07:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|57
1724846860000|2024-08-28 12:07:40|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|43
1724846870000|2024-08-28 12:07:50|13384.8|13380.8|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|177
1724846880000|2024-08-28 12:08:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|2
1724846890000|2024-08-28 12:08:10|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|59
1724846900000|2024-08-28 12:08:20|||||||||2
1724846910000|2024-08-28 12:08:30|||||||||1
1724846930000|2024-08-28 12:08:50|||||||||9
1724846940000|2024-08-28 12:09:00|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|155
1724846950000|2024-08-28 12:09:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|39
1724846960000|2024-08-28 12:09:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|78
1724846970000|2024-08-28 12:09:30|||||||||1
1724846980000|2024-08-28 12:09:40|||||||||1
1724846990000|2024-08-28 12:09:50|||||||||1
1724847000000|2024-08-28 12:10:00|||||||||5
1724847010000|2024-08-28 12:10:10|||||||||5
1724847020000|2024-08-28 12:10:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|183
1724847030000|2024-08-28 12:10:30|||||||||3
1724847040000|2024-08-28 12:10:40|||||||||3
1724847060000|2024-08-28 12:11:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|54
1724847070000|2024-08-28 12:11:10|13380.1|13376.1|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|12
1724847080000|2024-08-28 12:11:20|||||||||429
1724847090000|2024-08-28 12:11:30|||||||||35
1724847100000|2024-08-28 12:11:40|13377|13373|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|54
1724847110000|2024-08-28 12:11:50|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|34
1724847120000|2024-08-28 12:12:00|||||||||72
1724847130000|2024-08-28 12:12:10|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|32
1724847140000|2024-08-28 12:12:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|18
1724847150000|2024-08-28 12:12:30|||||||||838
1724847180000|2024-08-28 12:13:00|||||||||16
1724847190000|2024-08-28 12:13:10|||||||||1
1724847200000|2024-08-28 12:13:20|||||||||2
1724847210000|2024-08-28 12:13:30|||||||||65
1724847220000|2024-08-28 12:13:40|||||||||3
1724847230000|2024-08-28 12:13:50|||||||||4
1724847240000|2024-08-28 12:14:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|54
1724847250000|2024-08-28 12:14:10|||||||||2
1724847270000|2024-08-28 12:14:30|||||||||1
1724847280000|2024-08-28 12:14:40|||||||||2
1724847290000|2024-08-28 12:14:50|||||||||35
1724847300000|2024-08-28 12:15:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|23
1724847310000|2024-08-28 12:15:10|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|54
1724847320000|2024-08-28 12:15:20|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|39
1724847330000|2024-08-28 12:15:30|||||||||4
1724847340000|2024-08-28 12:15:40|||||||||1
1724847350000|2024-08-28 12:15:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|43
1724847360000|2024-08-28 12:16:00|||||||||22
1724847370000|2024-08-28 12:16:10|||||||||289
1724847380000|2024-08-28 12:16:20|||||||||1
1724847390000|2024-08-28 12:16:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|27
1724847400000|2024-08-28 12:16:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|6
1724847410000|2024-08-28 12:16:50|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|7
1724847420000|2024-08-28 12:17:00|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|5
1724847430000|2024-08-28 12:17:10|||||||||2
1724847440000|2024-08-28 12:17:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|4
1724847450000|2024-08-28 12:17:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|38
1724847460000|2024-08-28 12:17:40|||||||||1
1724847470000|2024-08-28 12:17:50|||||||||24
1724847480000|2024-08-28 12:18:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|99
1724847490000|2024-08-28 12:18:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|63
1724847510000|2024-08-28 12:18:30|||||||||2
1724847520000|2024-08-28 12:18:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|90
1724847530000|2024-08-28 12:18:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|39
1724847540000|2024-08-28 12:19:00|||||||||18
1724847550000|2024-08-28 12:19:10|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|5
1724847560000|2024-08-28 12:19:20|||||||||11
1724847570000|2024-08-28 12:19:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|14
1724847580000|2024-08-28 12:19:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|3
1724847590000|2024-08-28 12:19:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|18
1724847600000|2024-08-28 12:20:00|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|34
1724847620000|2024-08-28 12:20:20|||||||||2
1724847630000|2024-08-28 12:20:30|||||||||2
1724847640000|2024-08-28 12:20:40|||||||||5
1724847650000|2024-08-28 12:20:50|||||||||3
1724847660000|2024-08-28 12:21:00|||||||||5
1724847670000|2024-08-28 12:21:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|32
1724847680000|2024-08-28 12:21:20|||||||||2
1724847690000|2024-08-28 12:21:30|||||||||2
1724847700000|2024-08-28 12:21:40|||||||||1
1724847710000|2024-08-28 12:21:50|||||||||2
1724847720000|2024-08-28 12:22:00|||||||||14
1724847730000|2024-08-28 12:22:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|77
1724847740000|2024-08-28 12:22:20|||||||||14
1724847750000|2024-08-28 12:22:30|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|9
1724847760000|2024-08-28 12:22:40|||||||||100
1724847770000|2024-08-28 12:22:50|||||||||1
1724847780000|2024-08-28 12:23:00|13377|13373|13377|13373|13377|13373|13377|13373|14
1724847790000|2024-08-28 12:23:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|21
1724847800000|2024-08-28 12:23:20|||||||||1
1724847810000|2024-08-28 12:23:30|||||||||4
1724847820000|2024-08-28 12:23:40|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|63
1724847830000|2024-08-28 12:23:50|||||||||3
1724847840000|2024-08-28 12:24:00|||||||||6
1724847850000|2024-08-28 12:24:10|||||||||18
1724847860000|2024-08-28 12:24:20|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|80
1724847870000|2024-08-28 12:24:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|14
1724847880000|2024-08-28 12:24:40|||||||||4
1724847890000|2024-08-28 12:24:50|13378.6|13374.6|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|18
1724847900000|2024-08-28 12:25:00|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|16
1724847910000|2024-08-28 12:25:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|23
1724847920000|2024-08-28 12:25:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|24
1724847930000|2024-08-28 12:25:30|||||||||4
1724847940000|2024-08-28 12:25:40|||||||||3
1724847950000|2024-08-28 12:25:50|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|46
1724847960000|2024-08-28 12:26:00|||||||||24
1724847970000|2024-08-28 12:26:10|13378.6|13374.6|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|38
1724847980000|2024-08-28 12:26:20|13381.7|13377.7|13380.1|13376.1|13381.7|13377.7|13378.6|13374.6|55
1724847990000|2024-08-28 12:26:30|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|5
1724848010000|2024-08-28 12:26:50|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13369.2|13365.2|179
1724848020000|2024-08-28 12:27:00|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|69
1724848030000|2024-08-28 12:27:10|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|2279
1724848040000|2024-08-28 12:27:20|||||||||17
1724848050000|2024-08-28 12:27:30|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|72
1724848060000|2024-08-28 12:27:40|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|14
1724848070000|2024-08-28 12:27:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|166
1724848080000|2024-08-28 12:28:00|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|198
1724848090000|2024-08-28 12:28:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|509
1724848100000|2024-08-28 12:28:20|||||||||9
1724848110000|2024-08-28 12:28:30|||||||||16
1724848120000|2024-08-28 12:28:40|||||||||1
1724848130000|2024-08-28 12:28:50|||||||||8
1724848140000|2024-08-28 12:29:00|||||||||545
1724848150000|2024-08-28 12:29:10|13362.9|13358.9|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|19
1724848160000|2024-08-28 12:29:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|70
1724848170000|2024-08-28 12:29:30|||||||||2
1724848180000|2024-08-28 12:29:40|||||||||31
1724848190000|2024-08-28 12:29:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|84
1724848200000|2024-08-28 12:30:00|13359.8|13355.8|13361.4|13357.4|13362.9|13358.9|13359.8|13355.8|70
1724848210000|2024-08-28 12:30:10|13359.8|13355.8|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|24
1724848220000|2024-08-28 12:30:20|13356.7|13352.7|13353.6|13349.6|13359.8|13355.8|13353.6|13349.6|280
1724848230000|2024-08-28 12:30:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|134
1724848240000|2024-08-28 12:30:40|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|115
1724848250000|2024-08-28 12:30:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|42
1724848260000|2024-08-28 12:31:00|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|18
1724848280000|2024-08-28 12:31:20|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|29
1724848290000|2024-08-28 12:31:30|||||||||105
1724848300000|2024-08-28 12:31:40|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|86
1724848310000|2024-08-28 12:31:50|13361.4|13357.4|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|23
1724848320000|2024-08-28 12:32:00|||||||||2
1724848330000|2024-08-28 12:32:10|13362.9|13358.9|13361.4|13357.4|13362.9|13358.9|13359.8|13355.8|31
1724848340000|2024-08-28 12:32:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|16
1724848350000|2024-08-28 12:32:30|||||||||19
1724848360000|2024-08-28 12:32:40|||||||||1
1724848370000|2024-08-28 12:32:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|73
1724848380000|2024-08-28 12:33:00|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|144
1724848390000|2024-08-28 12:33:10|||||||||419
1724848400000|2024-08-28 12:33:20|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|141
1724848410000|2024-08-28 12:33:30|||||||||84
1724848420000|2024-08-28 12:33:40|||||||||4
1724848440000|2024-08-28 12:34:00|||||||||2
1724848450000|2024-08-28 12:34:10|||||||||5
1724848460000|2024-08-28 12:34:20|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|42
1724848470000|2024-08-28 12:34:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|57
1724848480000|2024-08-28 12:34:40|13355.1|13351.1|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|44
1724848490000|2024-08-28 12:34:50|||||||||19
1724848500000|2024-08-28 12:35:00|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|27
1724848510000|2024-08-28 12:35:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|8
1724848520000|2024-08-28 12:35:20|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|25
1724848530000|2024-08-28 12:35:30|||||||||24
1724848540000|2024-08-28 12:35:40|||||||||15
1724848550000|2024-08-28 12:35:50|||||||||1
1724848560000|2024-08-28 12:36:00|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|48
1724848570000|2024-08-28 12:36:10|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|8
1724848580000|2024-08-28 12:36:20|||||||||1
1724848590000|2024-08-28 12:36:30|||||||||96
1724848600000|2024-08-28 12:36:40|||||||||2
1724848610000|2024-08-28 12:36:50|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|21
1724848620000|2024-08-28 12:37:00|||||||||4
1724848630000|2024-08-28 12:37:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|5
1724848650000|2024-08-28 12:37:30|||||||||101
1724848660000|2024-08-28 12:37:40|||||||||1
1724848680000|2024-08-28 12:38:00|||||||||55
1724848690000|2024-08-28 12:38:10|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|18
1724848700000|2024-08-28 12:38:20|||||||||83
1724848710000|2024-08-28 12:38:30|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|13
1724848720000|2024-08-28 12:38:40|||||||||21
1724848730000|2024-08-28 12:38:50|13352|13348|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|19
1724848740000|2024-08-28 12:39:00|||||||||3
1724848750000|2024-08-28 12:39:10|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|3
1724848760000|2024-08-28 12:39:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|14
1724848770000|2024-08-28 12:39:30|||||||||21
1724848780000|2024-08-28 12:39:40|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|16
1724848800000|2024-08-28 12:40:00|||||||||3
1724848820000|2024-08-28 12:40:20|||||||||4
1724848830000|2024-08-28 12:40:30|||||||||2
1724848840000|2024-08-28 12:40:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|43
1724848850000|2024-08-28 12:40:50|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|10
1724848860000|2024-08-28 12:41:00|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|18
1724848870000|2024-08-28 12:41:10|||||||||456
1724848880000|2024-08-28 12:41:20|||||||||3
1724848890000|2024-08-28 12:41:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|33
1724848900000|2024-08-28 12:41:40|||||||||43
1724848910000|2024-08-28 12:41:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|8
1724848920000|2024-08-28 12:42:00|13356.7|13352.7|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|109
1724848930000|2024-08-28 12:42:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|56
1724848940000|2024-08-28 12:42:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|18
1724848950000|2024-08-28 12:42:30|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|5
1724848960000|2024-08-28 12:42:40|||||||||18
1724848980000|2024-08-28 12:43:00|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|32
1724848990000|2024-08-28 12:43:10|||||||||1
1724849000000|2024-08-28 12:43:20|||||||||2
1724849010000|2024-08-28 12:43:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|19
1724849020000|2024-08-28 12:43:40|||||||||33
1724849030000|2024-08-28 12:43:50|||||||||4214
1724849040000|2024-08-28 12:44:00|||||||||3
1724849050000|2024-08-28 12:44:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|489
1724849060000|2024-08-28 12:44:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|19
1724849070000|2024-08-28 12:44:30|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|64
1724849080000|2024-08-28 12:44:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|165
1724849090000|2024-08-28 12:44:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|21
1724849100000|2024-08-28 12:45:00|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|65
1724849110000|2024-08-28 12:45:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|101
1724849120000|2024-08-28 12:45:20|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|51
1724849130000|2024-08-28 12:45:30|||||||||13
1724849140000|2024-08-28 12:45:40|||||||||25
1724849150000|2024-08-28 12:45:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|15
1724849160000|2024-08-28 12:46:00|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|38
1724849180000|2024-08-28 12:46:20|||||||||2
1724849190000|2024-08-28 12:46:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|48
1724849200000|2024-08-28 12:46:40|||||||||19
1724849210000|2024-08-28 12:46:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|164
1724849220000|2024-08-28 12:47:00|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|53
1724849230000|2024-08-28 12:47:10|||||||||14
1724849240000|2024-08-28 12:47:20|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|46
1724849250000|2024-08-28 12:47:30|||||||||3
1724849270000|2024-08-28 12:47:50|||||||||1
1724849280000|2024-08-28 12:48:00|||||||||29
1724849290000|2024-08-28 12:48:10|||||||||1
1724849310000|2024-08-28 12:48:30|||||||||1
1724849320000|2024-08-28 12:48:40|||||||||2
1724849330000|2024-08-28 12:48:50|||||||||15
1724849340000|2024-08-28 12:49:00|||||||||27
1724849360000|2024-08-28 12:49:20|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|15
1724849370000|2024-08-28 12:49:30|||||||||11
1724849390000|2024-08-28 12:49:50|||||||||15
1724849400000|2024-08-28 12:50:00|||||||||55
1724849410000|2024-08-28 12:50:10|||||||||40
1724849420000|2024-08-28 12:50:20|||||||||2
1724849430000|2024-08-28 12:50:30|||||||||2
1724849450000|2024-08-28 12:50:50|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|36
1724849460000|2024-08-28 12:51:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|56
1724849470000|2024-08-28 12:51:10|||||||||16
1724849480000|2024-08-28 12:51:20|||||||||33
1724849490000|2024-08-28 12:51:30|||||||||2
1724849500000|2024-08-28 12:51:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|20
1724849510000|2024-08-28 12:51:50|||||||||65
1724849520000|2024-08-28 12:52:00|||||||||34
1724849550000|2024-08-28 12:52:30|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|458
1724849560000|2024-08-28 12:52:40|||||||||8
1724849570000|2024-08-28 12:52:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|27
1724849580000|2024-08-28 12:53:00|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|79
1724849590000|2024-08-28 12:53:10|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|45
1724849600000|2024-08-28 12:53:20|||||||||140
1724849610000|2024-08-28 12:53:30|||||||||25
1724849620000|2024-08-28 12:53:40|||||||||39
1724849630000|2024-08-28 12:53:50|||||||||1
1724849640000|2024-08-28 12:54:00|||||||||21
1724849660000|2024-08-28 12:54:20|||||||||23
1724849670000|2024-08-28 12:54:30|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|20
1724849680000|2024-08-28 12:54:40|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|41
1724849690000|2024-08-28 12:54:50|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|28
1724849700000|2024-08-28 12:55:00|||||||||19
1724849710000|2024-08-28 12:55:10|||||||||6
1724849720000|2024-08-28 12:55:20|||||||||1
1724849730000|2024-08-28 12:55:30|||||||||3
1724849740000|2024-08-28 12:55:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|16
1724849760000|2024-08-28 12:56:00|||||||||19
1724849790000|2024-08-28 12:56:30|||||||||28
1724849800000|2024-08-28 12:56:40|||||||||26
1724849810000|2024-08-28 12:56:50|||||||||2
1724849820000|2024-08-28 12:57:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|94
1724849830000|2024-08-28 12:57:10|||||||||6
1724849840000|2024-08-28 12:57:20|||||||||63
1724849850000|2024-08-28 12:57:30|||||||||2374
1724849860000|2024-08-28 12:57:40|||||||||48
1724849870000|2024-08-28 12:57:50|||||||||91
1724849880000|2024-08-28 12:58:00|||||||||16
1724849890000|2024-08-28 12:58:10|||||||||13
1724849900000|2024-08-28 12:58:20|||||||||11
1724849910000|2024-08-28 12:58:30|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|60
1724849920000|2024-08-28 12:58:40|||||||||6
1724849930000|2024-08-28 12:58:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|2928
1724849940000|2024-08-28 12:59:00|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|36
1724849950000|2024-08-28 12:59:10|||||||||2
1724849960000|2024-08-28 12:59:20|||||||||24
1724849970000|2024-08-28 12:59:30|||||||||586
1724849980000|2024-08-28 12:59:40|13370.8|13366.8|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|57
1724849990000|2024-08-28 12:59:50|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|65
1724850000000|2024-08-28 13:00:00|||||||||2
1724850010000|2024-08-28 13:00:10|||||||||3
1724850030000|2024-08-28 13:00:30|||||||||47
1724850040000|2024-08-28 13:00:40|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|104
1724850050000|2024-08-28 13:00:50|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|55
1724850060000|2024-08-28 13:01:00|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|50
1724850070000|2024-08-28 13:01:10|||||||||2
1724850080000|2024-08-28 13:01:20|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|27
1724850090000|2024-08-28 13:01:30|13362.9|13358.9|13364.5|13360.5|13366.1|13362.1|13362.9|13358.9|15
1724850100000|2024-08-28 13:01:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|547
1724850110000|2024-08-28 13:01:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|43
1724850120000|2024-08-28 13:02:00|||||||||3
1724850130000|2024-08-28 13:02:10|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|6
1724850150000|2024-08-28 13:02:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|45
1724850160000|2024-08-28 13:02:40|||||||||6
1724850170000|2024-08-28 13:02:50|||||||||19
1724850180000|2024-08-28 13:03:00|||||||||4
1724850200000|2024-08-28 13:03:20|||||||||2
1724850210000|2024-08-28 13:03:30|||||||||2
1724850220000|2024-08-28 13:03:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|17
1724850230000|2024-08-28 13:03:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|41
1724850240000|2024-08-28 13:04:00|||||||||795
1724850250000|2024-08-28 13:04:10|||||||||19
1724850260000|2024-08-28 13:04:20|||||||||19
1724850270000|2024-08-28 13:04:30|||||||||1
1724850280000|2024-08-28 13:04:40|||||||||2
1724850290000|2024-08-28 13:04:50|||||||||1
1724850300000|2024-08-28 13:05:00|||||||||25
1724850330000|2024-08-28 13:05:30|||||||||2
1724850340000|2024-08-28 13:05:40|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|25
1724850360000|2024-08-28 13:06:00|||||||||20
1724850370000|2024-08-28 13:06:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|216
1724850380000|2024-08-28 13:06:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|19
1724850390000|2024-08-28 13:06:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|14
1724850400000|2024-08-28 13:06:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|108
1724850410000|2024-08-28 13:06:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|5
1724850420000|2024-08-28 13:07:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|27
1724850430000|2024-08-28 13:07:10|||||||||195
1724850440000|2024-08-28 13:07:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|48
1724850450000|2024-08-28 13:07:30|||||||||13
1724850460000|2024-08-28 13:07:40|||||||||1
1724850470000|2024-08-28 13:07:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|15
1724850480000|2024-08-28 13:08:00|||||||||266
1724850500000|2024-08-28 13:08:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|8
1724850510000|2024-08-28 13:08:30|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|39
1724850520000|2024-08-28 13:08:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|34
1724850530000|2024-08-28 13:08:50|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|212
1724850540000|2024-08-28 13:09:00|||||||||53
1724850550000|2024-08-28 13:09:10|||||||||18
1724850560000|2024-08-28 13:09:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|107
1724850570000|2024-08-28 13:09:30|||||||||11
1724850580000|2024-08-28 13:09:40|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|117
1724850590000|2024-08-28 13:09:50|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|5
1724850600000|2024-08-28 13:10:00|||||||||3
1724850610000|2024-08-28 13:10:10|||||||||100
1724850620000|2024-08-28 13:10:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|139
1724850630000|2024-08-28 13:10:30|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|28
1724850640000|2024-08-28 13:10:40|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|20
1724850650000|2024-08-28 13:10:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|27
1724850660000|2024-08-28 13:11:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|7
1724850670000|2024-08-28 13:11:10|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|13
1724850680000|2024-08-28 13:11:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|93
1724850690000|2024-08-28 13:11:30|||||||||1
1724850700000|2024-08-28 13:11:40|||||||||1
1724850720000|2024-08-28 13:12:00|||||||||2
1724850730000|2024-08-28 13:12:10|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|35
1724850740000|2024-08-28 13:12:20|||||||||14
1724850750000|2024-08-28 13:12:30|||||||||22
1724850760000|2024-08-28 13:12:40|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|57
1724850770000|2024-08-28 13:12:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|59
1724850780000|2024-08-28 13:13:00|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|17
1724850790000|2024-08-28 13:13:10|||||||||19
1724850800000|2024-08-28 13:13:20|||||||||96
1724850810000|2024-08-28 13:13:30|||||||||21
1724850820000|2024-08-28 13:13:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|97
1724850830000|2024-08-28 13:13:50|||||||||3
1724850840000|2024-08-28 13:14:00|||||||||114
1724850850000|2024-08-28 13:14:10|||||||||29
1724850860000|2024-08-28 13:14:20|||||||||19
1724850870000|2024-08-28 13:14:30|||||||||3
1724850880000|2024-08-28 13:14:40|||||||||22
1724850890000|2024-08-28 13:14:50|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|57
1724850900000|2024-08-28 13:15:00|||||||||4
1724850910000|2024-08-28 13:15:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|191
1724850920000|2024-08-28 13:15:20|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|44
1724850930000|2024-08-28 13:15:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|11
1724850940000|2024-08-28 13:15:40|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13356.7|13352.7|548
1724850950000|2024-08-28 13:15:50|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|686
1724850960000|2024-08-28 13:16:00|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|306
1724850970000|2024-08-28 13:16:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|85
1724850980000|2024-08-28 13:16:20|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|29
1724850990000|2024-08-28 13:16:30|13366.1|13362.1|13367.6|13363.6|13369.2|13365.2|13362.9|13358.9|216
1724851000000|2024-08-28 13:16:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|4
1724851020000|2024-08-28 13:17:00|||||||||23
1724851030000|2024-08-28 13:17:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|32
1724851040000|2024-08-28 13:17:20|||||||||18
1724851050000|2024-08-28 13:17:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|54
1724851060000|2024-08-28 13:17:40|||||||||36
1724851080000|2024-08-28 13:18:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|12
1724851090000|2024-08-28 13:18:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|7508
1724851100000|2024-08-28 13:18:20|||||||||1
1724851110000|2024-08-28 13:18:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|9
1724851120000|2024-08-28 13:18:40|||||||||14
1724851130000|2024-08-28 13:18:50|||||||||5
1724851140000|2024-08-28 13:19:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|53
1724851150000|2024-08-28 13:19:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|1054
1724851160000|2024-08-28 13:19:20|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|47
1724851170000|2024-08-28 13:19:30|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|60
1724851180000|2024-08-28 13:19:40|||||||||201
1724851190000|2024-08-28 13:19:50|||||||||374
1724851200000|2024-08-28 13:20:00|||||||||2
1724851210000|2024-08-28 13:20:10|||||||||62
1724851220000|2024-08-28 13:20:20|||||||||1
1724851230000|2024-08-28 13:20:30|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|326
1724851240000|2024-08-28 13:20:40|13370.8|13366.8|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|25
1724851250000|2024-08-28 13:20:50|||||||||16
1724851260000|2024-08-28 13:21:00|||||||||2
1724851270000|2024-08-28 13:21:10|||||||||18
1724851290000|2024-08-28 13:21:30|||||||||4
1724851300000|2024-08-28 13:21:40|||||||||78
1724851310000|2024-08-28 13:21:50|||||||||129
1724851320000|2024-08-28 13:22:00|||||||||4
1724851330000|2024-08-28 13:22:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|29
1724851340000|2024-08-28 13:22:20|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|65
1724851350000|2024-08-28 13:22:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|58
1724851370000|2024-08-28 13:22:50|||||||||104
1724851380000|2024-08-28 13:23:00|||||||||159
1724851390000|2024-08-28 13:23:10|||||||||58
1724851400000|2024-08-28 13:23:20|||||||||44
1724851410000|2024-08-28 13:23:30|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|412
1724851420000|2024-08-28 13:23:40|||||||||13
1724851430000|2024-08-28 13:23:50|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|22
1724851440000|2024-08-28 13:24:00|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|145
1724851460000|2024-08-28 13:24:20|||||||||95
1724851470000|2024-08-28 13:24:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|1171
1724851480000|2024-08-28 13:24:40|||||||||22
1724851490000|2024-08-28 13:24:50|||||||||1
1724851500000|2024-08-28 13:25:00|||||||||99
1724851510000|2024-08-28 13:25:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|83
1724851520000|2024-08-28 13:25:20|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|46
1724851530000|2024-08-28 13:25:30|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|108
1724851540000|2024-08-28 13:25:40|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|38
1724851550000|2024-08-28 13:25:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|236
1724851560000|2024-08-28 13:26:00|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|94
1724851570000|2024-08-28 13:26:10|||||||||67
1724851580000|2024-08-28 13:26:20|||||||||236
1724851590000|2024-08-28 13:26:30|||||||||84
1724851600000|2024-08-28 13:26:40|||||||||9
1724851610000|2024-08-28 13:26:50|||||||||97
1724851620000|2024-08-28 13:27:00|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|142
1724851630000|2024-08-28 13:27:10|||||||||79
1724851640000|2024-08-28 13:27:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|20
1724851650000|2024-08-28 13:27:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|129
1724851660000|2024-08-28 13:27:40|||||||||1
1724851670000|2024-08-28 13:27:50|||||||||82
1724851680000|2024-08-28 13:28:00|||||||||4
1724851690000|2024-08-28 13:28:10|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|24
1724851700000|2024-08-28 13:28:20|||||||||12
1724851710000|2024-08-28 13:28:30|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|102
1724851720000|2024-08-28 13:28:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|46
1724851730000|2024-08-28 13:28:50|||||||||65
1724851740000|2024-08-28 13:29:00|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|260
1724851750000|2024-08-28 13:29:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|7
1724851760000|2024-08-28 13:29:20|||||||||100
1724851770000|2024-08-28 13:29:30|||||||||275
1724851780000|2024-08-28 13:29:40|||||||||760
1724851790000|2024-08-28 13:29:50|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|161
1724851800000|2024-08-28 13:30:00|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|26
1724851810000|2024-08-28 13:30:10|13359.8|13355.8|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|454
1724851820000|2024-08-28 13:30:20|13361.4|13357.4|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|31
1724851830000|2024-08-28 13:30:30|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|91
1724851840000|2024-08-28 13:30:40|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|34
1724851850000|2024-08-28 13:30:50|13356.7|13352.7|13358.3|13354.3|13359.8|13355.8|13356.7|13352.7|61
1724851860000|2024-08-28 13:31:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|4
1724851870000|2024-08-28 13:31:10|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|18
1724851880000|2024-08-28 13:31:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|49
1724851890000|2024-08-28 13:31:30|||||||||20
1724851900000|2024-08-28 13:31:40|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|38
1724851910000|2024-08-28 13:31:50|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|110
1724851920000|2024-08-28 13:32:00|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|36
1724851930000|2024-08-28 13:32:10|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|38
1724851940000|2024-08-28 13:32:20|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|68
1724851950000|2024-08-28 13:32:30|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|22
1724851960000|2024-08-28 13:32:40|||||||||25
1724851970000|2024-08-28 13:32:50|||||||||2
1724851980000|2024-08-28 13:33:00|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|46
1724851990000|2024-08-28 13:33:10|||||||||19
1724852000000|2024-08-28 13:33:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|44
1724852010000|2024-08-28 13:33:30|||||||||31
1724852020000|2024-08-28 13:33:40|||||||||2
1724852030000|2024-08-28 13:33:50|||||||||21
1724852040000|2024-08-28 13:34:00|||||||||5
1724852050000|2024-08-28 13:34:10|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|79
1724852060000|2024-08-28 13:34:20|13352|13348|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|35
1724852070000|2024-08-28 13:34:30|||||||||39
1724852080000|2024-08-28 13:34:40|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|61
1724852090000|2024-08-28 13:34:50|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|23
1724852100000|2024-08-28 13:35:00|||||||||45
1724852120000|2024-08-28 13:35:20|||||||||20
1724852130000|2024-08-28 13:35:30|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|128
1724852140000|2024-08-28 13:35:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|64
1724852150000|2024-08-28 13:35:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|24
1724852160000|2024-08-28 13:36:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|10
1724852170000|2024-08-28 13:36:10|||||||||20
1724852180000|2024-08-28 13:36:20|||||||||298
1724852190000|2024-08-28 13:36:30|||||||||22
1724852200000|2024-08-28 13:36:40|||||||||6
1724852210000|2024-08-28 13:36:50|||||||||31
1724852220000|2024-08-28 13:37:00|||||||||30
1724852240000|2024-08-28 13:37:20|||||||||21
1724852250000|2024-08-28 13:37:30|||||||||21
1724852260000|2024-08-28 13:37:40|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|300
1724852270000|2024-08-28 13:37:50|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|38
1724852280000|2024-08-28 13:38:00|||||||||21
1724852290000|2024-08-28 13:38:10|||||||||51
1724852300000|2024-08-28 13:38:20|||||||||18
1724852310000|2024-08-28 13:38:30|||||||||677
1724852320000|2024-08-28 13:38:40|||||||||825
1724852330000|2024-08-28 13:38:50|||||||||17
1724852340000|2024-08-28 13:39:00|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|204
1724852350000|2024-08-28 13:39:10|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|21
1724852360000|2024-08-28 13:39:20|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|19
1724852370000|2024-08-28 13:39:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|27
1724852380000|2024-08-28 13:39:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|34
1724852390000|2024-08-28 13:39:50|||||||||4
1724852400000|2024-08-28 13:40:00|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|71
1724852410000|2024-08-28 13:40:10|||||||||23
1724852420000|2024-08-28 13:40:20|||||||||26
1724852430000|2024-08-28 13:40:30|||||||||19
1724852440000|2024-08-28 13:40:40|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|180
1724852450000|2024-08-28 13:40:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|107
1724852460000|2024-08-28 13:41:00|||||||||5
1724852470000|2024-08-28 13:41:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|47
1724852480000|2024-08-28 13:41:20|||||||||20
1724852490000|2024-08-28 13:41:30|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|30
1724852500000|2024-08-28 13:41:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|12
1724852510000|2024-08-28 13:41:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|24
1724852520000|2024-08-28 13:42:00|||||||||2
1724852540000|2024-08-28 13:42:20|||||||||2
1724852550000|2024-08-28 13:42:30|||||||||2
1724852560000|2024-08-28 13:42:40|||||||||16
1724852570000|2024-08-28 13:42:50|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|9
1724852580000|2024-08-28 13:43:00|||||||||112
1724852590000|2024-08-28 13:43:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|8
1724852600000|2024-08-28 13:43:20|13342.6|13338.6|13342.6|13338.6|13344.2|13340.2|13341.1|13337.1|13
1724852610000|2024-08-28 13:43:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|2
1724852620000|2024-08-28 13:43:40|||||||||16
1724852630000|2024-08-28 13:43:50|||||||||1
1724852640000|2024-08-28 13:44:00|||||||||2
1724852650000|2024-08-28 13:44:10|13337.9|13333.9|13344.2|13340.2|13344.2|13340.2|13337.9|13333.9|82
1724852660000|2024-08-28 13:44:20|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|16
1724852670000|2024-08-28 13:44:30|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|2312
1724852680000|2024-08-28 13:44:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|152
1724852690000|2024-08-28 13:44:50|||||||||56
1724852700000|2024-08-28 13:45:00|13347.3|13343.3|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|54
1724852710000|2024-08-28 13:45:10|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|79
1724852720000|2024-08-28 13:45:20|||||||||41
1724852730000|2024-08-28 13:45:30|13347.3|13343.3|13353.6|13349.6|13353.6|13349.6|13347.3|13343.3|61
1724852740000|2024-08-28 13:45:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|61
1724852750000|2024-08-28 13:45:50|||||||||207
1724852760000|2024-08-28 13:46:00|||||||||26
1724852770000|2024-08-28 13:46:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|3
1724852780000|2024-08-28 13:46:20|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|93
1724852790000|2024-08-28 13:46:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|21
1724852800000|2024-08-28 13:46:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|37
1724852810000|2024-08-28 13:46:50|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|120
1724852820000|2024-08-28 13:47:00|||||||||7
1724852830000|2024-08-28 13:47:10|||||||||28
1724852840000|2024-08-28 13:47:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|63
1724852850000|2024-08-28 13:47:30|||||||||4
1724852870000|2024-08-28 13:47:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|26
1724852880000|2024-08-28 13:48:00|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|35
1724852910000|2024-08-28 13:48:30|||||||||2
1724852920000|2024-08-28 13:48:40|||||||||1
1724852940000|2024-08-28 13:49:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|25
1724852960000|2024-08-28 13:49:20|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|20
1724852970000|2024-08-28 13:49:30|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|44
1724852980000|2024-08-28 13:49:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|161
1724852990000|2024-08-28 13:49:50|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|26
1724853000000|2024-08-28 13:50:00|||||||||182
1724853010000|2024-08-28 13:50:10|||||||||707
1724853020000|2024-08-28 13:50:20|13348.9|13344.9|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|25
1724853030000|2024-08-28 13:50:30|||||||||16
1724853040000|2024-08-28 13:50:40|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|477
1724853050000|2024-08-28 13:50:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|17
1724853060000|2024-08-28 13:51:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|191
1724853090000|2024-08-28 13:51:30|||||||||3
1724853100000|2024-08-28 13:51:40|||||||||25
1724853110000|2024-08-28 13:51:50|||||||||10
1724853120000|2024-08-28 13:52:00|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|60
1724853130000|2024-08-28 13:52:10|||||||||27
1724853140000|2024-08-28 13:52:20|||||||||23
1724853150000|2024-08-28 13:52:30|||||||||2
1724853170000|2024-08-28 13:52:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|38
1724853180000|2024-08-28 13:53:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|14
1724853190000|2024-08-28 13:53:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|7
1724853200000|2024-08-28 13:53:20|||||||||1
1724853210000|2024-08-28 13:53:30|||||||||2
1724853220000|2024-08-28 13:53:40|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|70
1724853230000|2024-08-28 13:53:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|6
1724853240000|2024-08-28 13:54:00|||||||||17
1724853250000|2024-08-28 13:54:10|||||||||3
1724853260000|2024-08-28 13:54:20|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|7
1724853270000|2024-08-28 13:54:30|||||||||3
1724853290000|2024-08-28 13:54:50|||||||||1
1724853300000|2024-08-28 13:55:00|||||||||52
1724853310000|2024-08-28 13:55:10|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|44
1724853320000|2024-08-28 13:55:20|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|22
1724853330000|2024-08-28 13:55:30|||||||||3
1724853340000|2024-08-28 13:55:40|||||||||1
1724853360000|2024-08-28 13:56:00|||||||||20
1724853370000|2024-08-28 13:56:10|||||||||1
1724853380000|2024-08-28 13:56:20|||||||||25
1724853390000|2024-08-28 13:56:30|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|30
1724853400000|2024-08-28 13:56:40|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|6
1724853420000|2024-08-28 13:57:00|||||||||1
1724853430000|2024-08-28 13:57:10|||||||||21
1724853440000|2024-08-28 13:57:20|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|46
1724853450000|2024-08-28 13:57:30|||||||||3
1724853460000|2024-08-28 13:57:40|13347.3|13343.3|13341.1|13337.1|13347.3|13343.3|13341.1|13337.1|25
1724853470000|2024-08-28 13:57:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|30
1724853480000|2024-08-28 13:58:00|13342.6|13338.6|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|106
1724853490000|2024-08-28 13:58:10|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|58
1724853500000|2024-08-28 13:58:20|||||||||19
1724853510000|2024-08-28 13:58:30|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|16
1724853520000|2024-08-28 13:58:40|||||||||1
1724853530000|2024-08-28 13:58:50|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|12
1724853540000|2024-08-28 13:59:00|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|33
1724853550000|2024-08-28 13:59:10|||||||||19
1724853560000|2024-08-28 13:59:20|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|60
1724853570000|2024-08-28 13:59:30|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|228
1724853580000|2024-08-28 13:59:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|96
1724853590000|2024-08-28 13:59:50|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|95
1724853600000|2024-08-28 14:00:00|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|144
1724853610000|2024-08-28 14:00:10|||||||||24
1724853620000|2024-08-28 14:00:20|||||||||31
1724853630000|2024-08-28 14:00:30|||||||||2
1724853640000|2024-08-28 14:00:40|||||||||47
1724853650000|2024-08-28 14:00:50|||||||||21
1724853660000|2024-08-28 14:01:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|19
1724853670000|2024-08-28 14:01:10|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|197
1724853680000|2024-08-28 14:01:20|||||||||35
1724853690000|2024-08-28 14:01:30|||||||||20
1724853700000|2024-08-28 14:01:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|69
1724853710000|2024-08-28 14:01:50|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|24
1724853720000|2024-08-28 14:02:00|||||||||4
1724853730000|2024-08-28 14:02:10|||||||||13
1724853740000|2024-08-28 14:02:20|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|210
1724853750000|2024-08-28 14:02:30|||||||||2
1724853760000|2024-08-28 14:02:40|||||||||20
1724853770000|2024-08-28 14:02:50|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|17
1724853780000|2024-08-28 14:03:00|||||||||3
1724853790000|2024-08-28 14:03:10|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|47
1724853800000|2024-08-28 14:03:20|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|69
1724853810000|2024-08-28 14:03:30|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|1037
1724853820000|2024-08-28 14:03:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|16
1724853830000|2024-08-28 14:03:50|||||||||45
1724853840000|2024-08-28 14:04:00|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|215
1724853850000|2024-08-28 14:04:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|1684
1724853860000|2024-08-28 14:04:20|||||||||233
1724853870000|2024-08-28 14:04:30|||||||||190
1724853880000|2024-08-28 14:04:40|||||||||6
1724853890000|2024-08-28 14:04:50|||||||||55
1724853900000|2024-08-28 14:05:00|||||||||1
1724853910000|2024-08-28 14:05:10|||||||||2
1724853920000|2024-08-28 14:05:20|||||||||28
1724853930000|2024-08-28 14:05:30|13347.3|13343.3|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|155
1724853940000|2024-08-28 14:05:40|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|47
1724853950000|2024-08-28 14:05:50|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|162
1724853960000|2024-08-28 14:06:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|36
1724853970000|2024-08-28 14:06:10|||||||||16
1724853980000|2024-08-28 14:06:20|||||||||11
1724853990000|2024-08-28 14:06:30|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|14
1724854000000|2024-08-28 14:06:40|||||||||4
1724854010000|2024-08-28 14:06:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|81
1724854020000|2024-08-28 14:07:00|||||||||189
1724854030000|2024-08-28 14:07:10|||||||||481
1724854040000|2024-08-28 14:07:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|595
1724854050000|2024-08-28 14:07:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|123
1724854060000|2024-08-28 14:07:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|46
1724854070000|2024-08-28 14:07:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|88
1724854080000|2024-08-28 14:08:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|40
1724854090000|2024-08-28 14:08:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|27
1724854110000|2024-08-28 14:08:30|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|43
1724854120000|2024-08-28 14:08:40|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|37
1724854130000|2024-08-28 14:08:50|||||||||2
1724854140000|2024-08-28 14:09:00|||||||||177
1724854150000|2024-08-28 14:09:10|||||||||21
1724854160000|2024-08-28 14:09:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|11
1724854170000|2024-08-28 14:09:30|||||||||1
1724854180000|2024-08-28 14:09:40|||||||||15
1724854190000|2024-08-28 14:09:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|5
1724854200000|2024-08-28 14:10:00|||||||||26
1724854210000|2024-08-28 14:10:10|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|98
1724854220000|2024-08-28 14:10:20|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|22
1724854230000|2024-08-28 14:10:30|||||||||20
1724854240000|2024-08-28 14:10:40|||||||||1
1724854250000|2024-08-28 14:10:50|||||||||54
1724854260000|2024-08-28 14:11:00|||||||||160
1724854270000|2024-08-28 14:11:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|41
1724854280000|2024-08-28 14:11:20|||||||||51
1724854290000|2024-08-28 14:11:30|||||||||28
1724854300000|2024-08-28 14:11:40|||||||||34
1724854310000|2024-08-28 14:11:50|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|4
1724854320000|2024-08-28 14:12:00|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|267
1724854330000|2024-08-28 14:12:10|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|60
1724854340000|2024-08-28 14:12:20|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|85
1724854350000|2024-08-28 14:12:30|||||||||2
1724854360000|2024-08-28 14:12:40|||||||||4
1724854370000|2024-08-28 14:12:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|43
1724854380000|2024-08-28 14:13:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|45
1724854390000|2024-08-28 14:13:10|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|131
1724854400000|2024-08-28 14:13:20|||||||||73
1724854410000|2024-08-28 14:13:30|||||||||25
1724854420000|2024-08-28 14:13:40|||||||||36
1724854430000|2024-08-28 14:13:50|||||||||12
1724854440000|2024-08-28 14:14:00|||||||||508
1724854450000|2024-08-28 14:14:10|||||||||38
1724854460000|2024-08-28 14:14:20|||||||||22
1724854470000|2024-08-28 14:14:30|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|182
1724854480000|2024-08-28 14:14:40|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|35
1724854490000|2024-08-28 14:14:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13
1724854500000|2024-08-28 14:15:00|13359.8|13355.8|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|56
1724854510000|2024-08-28 14:15:10|||||||||273
1724854520000|2024-08-28 14:15:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|46
1724854530000|2024-08-28 14:15:30|||||||||19
1724854540000|2024-08-28 14:15:40|||||||||18
1724854550000|2024-08-28 14:15:50|||||||||17
1724854560000|2024-08-28 14:16:00|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|19
1724854570000|2024-08-28 14:16:10|||||||||7
1724854580000|2024-08-28 14:16:20|||||||||26
1724854590000|2024-08-28 14:16:30|||||||||67
1724854600000|2024-08-28 14:16:40|||||||||45
1724854610000|2024-08-28 14:16:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|29
1724854620000|2024-08-28 14:17:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|8
1724854630000|2024-08-28 14:17:10|||||||||1
1724854650000|2024-08-28 14:17:30|||||||||17
1724854660000|2024-08-28 14:17:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|131
1724854670000|2024-08-28 14:17:50|||||||||30
1724854680000|2024-08-28 14:18:00|||||||||305
1724854690000|2024-08-28 14:18:10|||||||||6
1724854700000|2024-08-28 14:18:20|||||||||33
1724854710000|2024-08-28 14:18:30|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|67
1724854720000|2024-08-28 14:18:40|13367.6|13363.6|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|62
1724854730000|2024-08-28 14:18:50|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|204
1724854740000|2024-08-28 14:19:00|||||||||355
1724854750000|2024-08-28 14:19:10|||||||||13
1724854760000|2024-08-28 14:19:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|21
1724854770000|2024-08-28 14:19:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|47
1724854780000|2024-08-28 14:19:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|17
1724854790000|2024-08-28 14:19:50|||||||||41
1724854800000|2024-08-28 14:20:00|||||||||2
1724854810000|2024-08-28 14:20:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|24
1724854820000|2024-08-28 14:20:20|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|27
1724854830000|2024-08-28 14:20:30|||||||||45
1724854840000|2024-08-28 14:20:40|||||||||33
1724854850000|2024-08-28 14:20:50|||||||||16
1724854860000|2024-08-28 14:21:00|||||||||26
1724854870000|2024-08-28 14:21:10|||||||||1
1724854880000|2024-08-28 14:21:20|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|168
1724854890000|2024-08-28 14:21:30|||||||||3
1724854900000|2024-08-28 14:21:40|||||||||41
1724854910000|2024-08-28 14:21:50|||||||||1
1724854920000|2024-08-28 14:22:00|||||||||1
1724854930000|2024-08-28 14:22:10|||||||||1
1724854940000|2024-08-28 14:22:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|29
1724854950000|2024-08-28 14:22:30|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|46
1724854960000|2024-08-28 14:22:40|||||||||17
1724854970000|2024-08-28 14:22:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|18
1724854980000|2024-08-28 14:23:00|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|25
1724854990000|2024-08-28 14:23:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|26
1724855000000|2024-08-28 14:23:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|50
1724855030000|2024-08-28 14:23:50|||||||||1
1724855050000|2024-08-28 14:24:10|||||||||13
1724855060000|2024-08-28 14:24:20|||||||||12
1724855070000|2024-08-28 14:24:30|||||||||4
1724855090000|2024-08-28 14:24:50|||||||||23
1724855100000|2024-08-28 14:25:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|9
1724855110000|2024-08-28 14:25:10|||||||||3
1724855130000|2024-08-28 14:25:30|||||||||7
1724855140000|2024-08-28 14:25:40|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|38
1724855150000|2024-08-28 14:25:50|||||||||18
1724855160000|2024-08-28 14:26:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|34
1724855170000|2024-08-28 14:26:10|||||||||2
1724855180000|2024-08-28 14:26:20|||||||||18
1724855190000|2024-08-28 14:26:30|||||||||15
1724855200000|2024-08-28 14:26:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|103
1724855210000|2024-08-28 14:26:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|97
1724855220000|2024-08-28 14:27:00|||||||||62
1724855230000|2024-08-28 14:27:10|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|30
1724855240000|2024-08-28 14:27:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|4
1724855250000|2024-08-28 14:27:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|14
1724855260000|2024-08-28 14:27:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|49
1724855270000|2024-08-28 14:27:50|||||||||16
1724855280000|2024-08-28 14:28:00|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|50
1724855290000|2024-08-28 14:28:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|34
1724855300000|2024-08-28 14:28:20|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|26
1724855310000|2024-08-28 14:28:30|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|445
1724855320000|2024-08-28 14:28:40|||||||||12
1724855330000|2024-08-28 14:28:50|||||||||6
1724855340000|2024-08-28 14:29:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|31
1724855350000|2024-08-28 14:29:10|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|17
1724855370000|2024-08-28 14:29:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|3
1724855380000|2024-08-28 14:29:40|13355.1|13351.1|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|151
1724855390000|2024-08-28 14:29:50|||||||||53
1724855400000|2024-08-28 14:30:00|13356.7|13352.7|13355.1|13351.1|13356.7|13352.7|13353.6|13349.6|8
1724855410000|2024-08-28 14:30:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|43
1724855420000|2024-08-28 14:30:20|||||||||2
1724855430000|2024-08-28 14:30:30|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|37
1724855440000|2024-08-28 14:30:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|74
1724855450000|2024-08-28 14:30:50|||||||||24
1724855460000|2024-08-28 14:31:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|25
1724855470000|2024-08-28 14:31:10|||||||||44
1724855480000|2024-08-28 14:31:20|||||||||33
1724855490000|2024-08-28 14:31:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|47
1724855500000|2024-08-28 14:31:40|||||||||1
1724855510000|2024-08-28 14:31:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|68
1724855520000|2024-08-28 14:32:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|20
1724855540000|2024-08-28 14:32:20|||||||||22
1724855550000|2024-08-28 14:32:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|143
1724855560000|2024-08-28 14:32:40|||||||||1
1724855570000|2024-08-28 14:32:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|149
1724855590000|2024-08-28 14:33:10|13361.4|13357.4|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|287
1724855600000|2024-08-28 14:33:20|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|31
1724855610000|2024-08-28 14:33:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|16
1724855620000|2024-08-28 14:33:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|169
1724855630000|2024-08-28 14:33:50|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|98
1724855640000|2024-08-28 14:34:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|71
1724855650000|2024-08-28 14:34:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|7
1724855660000|2024-08-28 14:34:20|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|4
1724855670000|2024-08-28 14:34:30|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|32
1724855680000|2024-08-28 14:34:40|||||||||91
1724855690000|2024-08-28 14:34:50|||||||||18
1724855700000|2024-08-28 14:35:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|61
1724855710000|2024-08-28 14:35:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|2
1724855720000|2024-08-28 14:35:20|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|15
1724855730000|2024-08-28 14:35:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|6
1724855740000|2024-08-28 14:35:40|||||||||1
1724855760000|2024-08-28 14:36:00|||||||||21
1724855770000|2024-08-28 14:36:10|||||||||20
1724855780000|2024-08-28 14:36:20|13366.1|13362.1|13367.6|13363.6|13367.6|13363.6|13366.1|13362.1|63
1724855790000|2024-08-28 14:36:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|24
1724855800000|2024-08-28 14:36:40|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|8
1724855810000|2024-08-28 14:36:50|||||||||14
1724855820000|2024-08-28 14:37:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|39
1724855830000|2024-08-28 14:37:10|13362.9|13358.9|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|121
1724855880000|2024-08-28 14:38:00|||||||||17
1724855900000|2024-08-28 14:38:20|||||||||27
1724855910000|2024-08-28 14:38:30|||||||||1
1724855920000|2024-08-28 14:38:40|||||||||7
1724855940000|2024-08-28 14:39:00|||||||||5
1724855950000|2024-08-28 14:39:10|||||||||17
1724855960000|2024-08-28 14:39:20|||||||||1
1724856000000|2024-08-28 14:40:00|||||||||9
1724856010000|2024-08-28 14:40:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|172
1724856020000|2024-08-28 14:40:20|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|29
1724856030000|2024-08-28 14:40:30|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|39
1724856040000|2024-08-28 14:40:40|||||||||11
1724856050000|2024-08-28 14:40:50|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|58
1724856060000|2024-08-28 14:41:00|||||||||27
1724856070000|2024-08-28 14:41:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|3
1724856080000|2024-08-28 14:41:20|||||||||19
1724856090000|2024-08-28 14:41:30|||||||||25
1724856100000|2024-08-28 14:41:40|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|11
1724856110000|2024-08-28 14:41:50|||||||||25
1724856120000|2024-08-28 14:42:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|19
1724856130000|2024-08-28 14:42:10|||||||||62
1724856140000|2024-08-28 14:42:20|||||||||2
1724856150000|2024-08-28 14:42:30|||||||||1
1724856160000|2024-08-28 14:42:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|94
1724856170000|2024-08-28 14:42:50|||||||||5
1724856180000|2024-08-28 14:43:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|33
1724856190000|2024-08-28 14:43:10|||||||||3
1724856200000|2024-08-28 14:43:20|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|29
1724856210000|2024-08-28 14:43:30|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|108
1724856220000|2024-08-28 14:43:40|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|99
1724856230000|2024-08-28 14:43:50|||||||||10
1724856240000|2024-08-28 14:44:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|24
1724856260000|2024-08-28 14:44:20|||||||||8
1724856280000|2024-08-28 14:44:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|19
1724856290000|2024-08-28 14:44:50|||||||||120
1724856300000|2024-08-28 14:45:00|||||||||23
1724856310000|2024-08-28 14:45:10|||||||||19
1724856320000|2024-08-28 14:45:20|||||||||86
1724856330000|2024-08-28 14:45:30|||||||||1
1724856340000|2024-08-28 14:45:40|||||||||1
1724856350000|2024-08-28 14:45:50|||||||||44
1724856370000|2024-08-28 14:46:10|||||||||1
1724856380000|2024-08-28 14:46:20|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|30
1724856390000|2024-08-28 14:46:30|||||||||1
1724856400000|2024-08-28 14:46:40|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|33
1724856410000|2024-08-28 14:46:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|52
1724856420000|2024-08-28 14:47:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|86
1724856430000|2024-08-28 14:47:10|||||||||14
1724856440000|2024-08-28 14:47:20|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|2127
1724856450000|2024-08-28 14:47:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|59
1724856470000|2024-08-28 14:47:50|||||||||27
1724856480000|2024-08-28 14:48:00|||||||||17
1724856500000|2024-08-28 14:48:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|169
1724856510000|2024-08-28 14:48:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13
1724856520000|2024-08-28 14:48:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|55
1724856530000|2024-08-28 14:48:50|13375.4|13371.4|13375.4|13371.4|13377|13373|13375.4|13371.4|39
1724856540000|2024-08-28 14:49:00|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|48
1724856560000|2024-08-28 14:49:20|||||||||1
1724856570000|2024-08-28 14:49:30|||||||||27
1724856580000|2024-08-28 14:49:40|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|88
1724856590000|2024-08-28 14:49:50|||||||||17
1724856600000|2024-08-28 14:50:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|113
1724856610000|2024-08-28 14:50:10|||||||||36
1724856620000|2024-08-28 14:50:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|7
1724856630000|2024-08-28 14:50:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|80
1724856640000|2024-08-28 14:50:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|60
1724856650000|2024-08-28 14:50:50|||||||||27
1724856660000|2024-08-28 14:51:00|||||||||1
1724856670000|2024-08-28 14:51:10|||||||||25
1724856680000|2024-08-28 14:51:20|||||||||6
1724856690000|2024-08-28 14:51:30|||||||||28
1724856700000|2024-08-28 14:51:40|||||||||3
1724856710000|2024-08-28 14:51:50|||||||||3
1724856730000|2024-08-28 14:52:10|||||||||15
1724856740000|2024-08-28 14:52:20|||||||||227
1724856750000|2024-08-28 14:52:30|||||||||42
1724856760000|2024-08-28 14:52:40|||||||||32
1724856790000|2024-08-28 14:53:10|||||||||17
1724856800000|2024-08-28 14:53:20|||||||||7
1724856810000|2024-08-28 14:53:30|||||||||21
1724856820000|2024-08-28 14:53:40|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|225
1724856830000|2024-08-28 14:53:50|||||||||18
1724856850000|2024-08-28 14:54:10|||||||||18
1724856860000|2024-08-28 14:54:20|||||||||1
1724856870000|2024-08-28 14:54:30|||||||||1
1724856880000|2024-08-28 14:54:40|||||||||1
1724856890000|2024-08-28 14:54:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|11
1724856900000|2024-08-28 14:55:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|119
1724856910000|2024-08-28 14:55:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|14
1724856920000|2024-08-28 14:55:20|||||||||18
1724856930000|2024-08-28 14:55:30|||||||||10
1724856940000|2024-08-28 14:55:40|||||||||12
1724856950000|2024-08-28 14:55:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|6
1724856960000|2024-08-28 14:56:00|||||||||30
1724856970000|2024-08-28 14:56:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|105
1724856980000|2024-08-28 14:56:20|||||||||24
1724856990000|2024-08-28 14:56:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|32
1724857000000|2024-08-28 14:56:40|||||||||31
1724857010000|2024-08-28 14:56:50|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|112
1724857020000|2024-08-28 14:57:00|||||||||253
1724857030000|2024-08-28 14:57:10|13377|13373|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|294
1724857040000|2024-08-28 14:57:20|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|92
1724857050000|2024-08-28 14:57:30|||||||||110
1724857060000|2024-08-28 14:57:40|||||||||141
1724857070000|2024-08-28 14:57:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|87
1724857080000|2024-08-28 14:58:00|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|136
1724857090000|2024-08-28 14:58:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|100
1724857100000|2024-08-28 14:58:20|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|150
1724857110000|2024-08-28 14:58:30|||||||||223
1724857120000|2024-08-28 14:58:40|||||||||216
1724857130000|2024-08-28 14:58:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|248
1724857140000|2024-08-28 14:59:00|||||||||95
1724857150000|2024-08-28 14:59:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|108
1724857160000|2024-08-28 14:59:20|13386.4|13382.4|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|219
1724857170000|2024-08-28 14:59:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|187
1724857180000|2024-08-28 14:59:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|102
1724857190000|2024-08-28 14:59:50|||||||||176
1724857200000|2024-08-28 15:00:00|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|400
1724857210000|2024-08-28 15:00:10|||||||||1
1724857220000|2024-08-28 15:00:20|||||||||25
1724857230000|2024-08-28 15:00:30|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|27
1724857240000|2024-08-28 15:00:40|||||||||25
1724857250000|2024-08-28 15:00:50|||||||||18
1724857260000|2024-08-28 15:01:00|||||||||89
1724857270000|2024-08-28 15:01:10|13381.7|13377.7|13384.8|13380.8|13387.9|13383.9|13381.7|13377.7|37
1724857280000|2024-08-28 15:01:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|62
1724857290000|2024-08-28 15:01:30|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|16
1724857300000|2024-08-28 15:01:40|13384.8|13380.8|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|30
1724857310000|2024-08-28 15:01:50|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|160
1724857320000|2024-08-28 15:02:00|||||||||21
1724857330000|2024-08-28 15:02:10|||||||||1
1724857340000|2024-08-28 15:02:20|||||||||12
1724857350000|2024-08-28 15:02:30|||||||||177
1724857360000|2024-08-28 15:02:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|135
1724857370000|2024-08-28 15:02:50|||||||||25
1724857380000|2024-08-28 15:03:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|334
1724857390000|2024-08-28 15:03:10|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|192
1724857400000|2024-08-28 15:03:20|||||||||1
1724857410000|2024-08-28 15:03:30|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|166
1724857420000|2024-08-28 15:03:40|13384.8|13380.8|13383.3|13379.3|13384.8|13380.8|13381.7|13377.7|122
1724857430000|2024-08-28 15:03:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|1
1724857440000|2024-08-28 15:04:00|13378.6|13374.6|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|351
1724857470000|2024-08-28 15:04:30|||||||||1
1724857480000|2024-08-28 15:04:40|||||||||27
1724857490000|2024-08-28 15:04:50|||||||||3
1724857500000|2024-08-28 15:05:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|23
1724857520000|2024-08-28 15:05:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|30
1724857530000|2024-08-28 15:05:30|||||||||1
1724857550000|2024-08-28 15:05:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|23
1724857560000|2024-08-28 15:06:00|||||||||20
1724857570000|2024-08-28 15:06:10|||||||||2
1724857580000|2024-08-28 15:06:20|||||||||3257
1724857590000|2024-08-28 15:06:30|||||||||3170
1724857600000|2024-08-28 15:06:40|||||||||96
1724857610000|2024-08-28 15:06:50|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|157
1724857620000|2024-08-28 15:07:00|||||||||238
1724857630000|2024-08-28 15:07:10|||||||||14
1724857640000|2024-08-28 15:07:20|||||||||3
1724857650000|2024-08-28 15:07:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|17
1724857670000|2024-08-28 15:07:50|||||||||2
1724857680000|2024-08-28 15:08:00|||||||||887
1724857690000|2024-08-28 15:08:10|||||||||69
1724857700000|2024-08-28 15:08:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|53
1724857710000|2024-08-28 15:08:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|247
1724857720000|2024-08-28 15:08:40|||||||||30
1724857730000|2024-08-28 15:08:50|||||||||1
1724857740000|2024-08-28 15:09:00|||||||||15
1724857750000|2024-08-28 15:09:10|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|3
1724857760000|2024-08-28 15:09:20|||||||||1
1724857770000|2024-08-28 15:09:30|||||||||11
1724857780000|2024-08-28 15:09:40|||||||||25
1724857790000|2024-08-28 15:09:50|||||||||1
1724857800000|2024-08-28 15:10:00|||||||||18
1724857810000|2024-08-28 15:10:10|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|38
1724857830000|2024-08-28 15:10:30|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|60
1724857840000|2024-08-28 15:10:40|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|25
1724857850000|2024-08-28 15:10:50|||||||||8
1724857860000|2024-08-28 15:11:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|358
1724857870000|2024-08-28 15:11:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|49
1724857880000|2024-08-28 15:11:20|||||||||53
1724857890000|2024-08-28 15:11:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|29
1724857900000|2024-08-28 15:11:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|211
1724857920000|2024-08-28 15:12:00|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|56
1724857930000|2024-08-28 15:12:10|||||||||91
1724857940000|2024-08-28 15:12:20|||||||||19
1724857950000|2024-08-28 15:12:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|23
1724857960000|2024-08-28 15:12:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|29
1724857970000|2024-08-28 15:12:50|||||||||1
1724857980000|2024-08-28 15:13:00|||||||||1
1724857990000|2024-08-28 15:13:10|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|38
1724858000000|2024-08-28 15:13:20|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|1245
1724858010000|2024-08-28 15:13:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|141
1724858020000|2024-08-28 15:13:40|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|289
1724858030000|2024-08-28 15:13:50|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|146
1724858040000|2024-08-28 15:14:00|||||||||128
1724858050000|2024-08-28 15:14:10|||||||||113
1724858060000|2024-08-28 15:14:20|||||||||27
1724858070000|2024-08-28 15:14:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|10
1724858080000|2024-08-28 15:14:40|||||||||8
1724858090000|2024-08-28 15:14:50|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|146
1724858100000|2024-08-28 15:15:00|13366.1|13362.1|13369.2|13365.2|13372.3|13368.3|13366.1|13362.1|99
1724858110000|2024-08-28 15:15:10|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|178
1724858120000|2024-08-28 15:15:20|||||||||104
1724858130000|2024-08-28 15:15:30|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|86
1724858140000|2024-08-28 15:15:40|||||||||1
1724858150000|2024-08-28 15:15:50|||||||||700
1724858160000|2024-08-28 15:16:00|||||||||9
1724858170000|2024-08-28 15:16:10|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|11
1724858180000|2024-08-28 15:16:20|||||||||1
1724858190000|2024-08-28 15:16:30|||||||||44
1724858200000|2024-08-28 15:16:40|||||||||20
1724858210000|2024-08-28 15:16:50|||||||||23
1724858220000|2024-08-28 15:17:00|||||||||38
1724858230000|2024-08-28 15:17:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|4
1724858240000|2024-08-28 15:17:20|||||||||303
1724858250000|2024-08-28 15:17:30|||||||||86
1724858260000|2024-08-28 15:17:40|||||||||28
1724858270000|2024-08-28 15:17:50|||||||||5445
1724858280000|2024-08-28 15:18:00|||||||||70
1724858290000|2024-08-28 15:18:10|||||||||1553
1724858300000|2024-08-28 15:18:20|13380.1|13376.1|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|4
1724858320000|2024-08-28 15:18:40|||||||||66
1724858330000|2024-08-28 15:18:50|||||||||5
1724858340000|2024-08-28 15:19:00|||||||||28
1724858350000|2024-08-28 15:19:10|||||||||5
1724858360000|2024-08-28 15:19:20|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|41
1724858370000|2024-08-28 15:19:30|||||||||268
1724858380000|2024-08-28 15:19:40|||||||||7
1724858390000|2024-08-28 15:19:50|||||||||2
1724858400000|2024-08-28 15:20:00|||||||||376
1724858410000|2024-08-28 15:20:10|||||||||9
1724858420000|2024-08-28 15:20:20|||||||||370
1724858430000|2024-08-28 15:20:30|||||||||23
1724858440000|2024-08-28 15:20:40|||||||||17
1724858450000|2024-08-28 15:20:50|||||||||3
1724858460000|2024-08-28 15:21:00|||||||||5
1724858470000|2024-08-28 15:21:10|||||||||46
1724858480000|2024-08-28 15:21:20|||||||||2
1724858490000|2024-08-28 15:21:30|||||||||19
1724858500000|2024-08-28 15:21:40|||||||||5
1724858510000|2024-08-28 15:21:50|||||||||5
1724858520000|2024-08-28 15:22:00|||||||||23
1724858530000|2024-08-28 15:22:10|||||||||10
1724858540000|2024-08-28 15:22:20|||||||||24
1724858550000|2024-08-28 15:22:30|||||||||4
1724858560000|2024-08-28 15:22:40|||||||||4
1724858570000|2024-08-28 15:22:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|184
1724858580000|2024-08-28 15:23:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|60
1724858590000|2024-08-28 15:23:10|||||||||38
1724858600000|2024-08-28 15:23:20|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|37
1724858610000|2024-08-28 15:23:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|125
1724858620000|2024-08-28 15:23:40|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|53
1724858630000|2024-08-28 15:23:50|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|48
1724858650000|2024-08-28 15:24:10|||||||||1
1724858660000|2024-08-28 15:24:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|17
1724858670000|2024-08-28 15:24:30|||||||||44
1724858680000|2024-08-28 15:24:40|||||||||56
1724858690000|2024-08-28 15:24:50|||||||||2
1724858700000|2024-08-28 15:25:00|13381.7|13377.7|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|55
1724858710000|2024-08-28 15:25:10|||||||||1
1724858720000|2024-08-28 15:25:20|||||||||55
1724858730000|2024-08-28 15:25:30|||||||||2
1724858740000|2024-08-28 15:25:40|||||||||33
1724858750000|2024-08-28 15:25:50|||||||||45
1724858760000|2024-08-28 15:26:00|||||||||294
1724858770000|2024-08-28 15:26:10|||||||||51
1724858780000|2024-08-28 15:26:20|||||||||31
1724858790000|2024-08-28 15:26:30|||||||||165
1724858800000|2024-08-28 15:26:40|||||||||6
1724858810000|2024-08-28 15:26:50|||||||||14
1724858850000|2024-08-28 15:27:30|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|46
1724858860000|2024-08-28 15:27:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|19
1724858870000|2024-08-28 15:27:50|||||||||19
1724858880000|2024-08-28 15:28:00|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|174
1724858890000|2024-08-28 15:28:10|||||||||128
1724858910000|2024-08-28 15:28:30|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|47
1724858920000|2024-08-28 15:28:40|||||||||5
1724858930000|2024-08-28 15:28:50|13381.7|13377.7|13383.3|13379.3|13384.8|13380.8|13381.7|13377.7|70
1724858940000|2024-08-28 15:29:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|16
1724858950000|2024-08-28 15:29:10|||||||||38
1724858970000|2024-08-28 15:29:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|183
1724858980000|2024-08-28 15:29:40|||||||||10
1724858990000|2024-08-28 15:29:50|||||||||40
1724859000000|2024-08-28 15:30:00|||||||||56
1724859010000|2024-08-28 15:30:10|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|80
1724859020000|2024-08-28 15:30:20|||||||||12
1724859030000|2024-08-28 15:30:30|||||||||34
1724859040000|2024-08-28 15:30:40|||||||||28
1724859050000|2024-08-28 15:30:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|65
1724859060000|2024-08-28 15:31:00|13381.7|13377.7|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|57
1724859070000|2024-08-28 15:31:10|13383.3|13379.3|13383.3|13379.3|13384.8|13380.8|13381.7|13377.7|34
1724859080000|2024-08-28 15:31:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|14
1724859090000|2024-08-28 15:31:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|115
1724859100000|2024-08-28 15:31:40|13378.6|13374.6|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|68
1724859110000|2024-08-28 15:31:50|||||||||16
1724859120000|2024-08-28 15:32:00|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|31
1724859130000|2024-08-28 15:32:10|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|184
1724859140000|2024-08-28 15:32:20|13378.6|13374.6|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|83
1724859150000|2024-08-28 15:32:30|||||||||23
1724859160000|2024-08-28 15:32:40|||||||||54
1724859170000|2024-08-28 15:32:50|||||||||104
1724859180000|2024-08-28 15:33:00|||||||||18
1724859190000|2024-08-28 15:33:10|||||||||67
1724859200000|2024-08-28 15:33:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|34
1724859210000|2024-08-28 15:33:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|34
1724859220000|2024-08-28 15:33:40|||||||||93
1724859230000|2024-08-28 15:33:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|24
1724859240000|2024-08-28 15:34:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|75
1724859250000|2024-08-28 15:34:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|132
1724859260000|2024-08-28 15:34:20|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|35
1724859270000|2024-08-28 15:34:30|13377|13373|13377|13373|13377|13373|13377|13373|9
1724859280000|2024-08-28 15:34:40|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|14
1724859290000|2024-08-28 15:34:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|31
1724859300000|2024-08-28 15:35:00|||||||||5
1724859310000|2024-08-28 15:35:10|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|47
1724859320000|2024-08-28 15:35:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|9
1724859330000|2024-08-28 15:35:30|13375.4|13371.4|13377|13373|13378.6|13374.6|13375.4|13371.4|38
1724859340000|2024-08-28 15:35:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|8
1724859350000|2024-08-28 15:35:50|13375.4|13371.4|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|8
1724859360000|2024-08-28 15:36:00|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|3
1724859370000|2024-08-28 15:36:10|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|80
1724859380000|2024-08-28 15:36:20|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|74
1724859390000|2024-08-28 15:36:30|||||||||22
1724859400000|2024-08-28 15:36:40|||||||||1
1724859410000|2024-08-28 15:36:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|73
1724859420000|2024-08-28 15:37:00|||||||||2
1724859430000|2024-08-28 15:37:10|||||||||40
1724859440000|2024-08-28 15:37:20|||||||||27
1724859450000|2024-08-28 15:37:30|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|122
1724859460000|2024-08-28 15:37:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|15
1724859470000|2024-08-28 15:37:50|||||||||1
1724859480000|2024-08-28 15:38:00|||||||||1
1724859490000|2024-08-28 15:38:10|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|130
1724859500000|2024-08-28 15:38:20|||||||||21
1724859510000|2024-08-28 15:38:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|30
1724859520000|2024-08-28 15:38:40|||||||||20
1724859530000|2024-08-28 15:38:50|||||||||3
1724859550000|2024-08-28 15:39:10|||||||||26
1724859560000|2024-08-28 15:39:20|||||||||67
1724859570000|2024-08-28 15:39:30|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|15
1724859580000|2024-08-28 15:39:40|||||||||1
1724859590000|2024-08-28 15:39:50|||||||||2
1724859600000|2024-08-28 15:40:00|||||||||2
1724859610000|2024-08-28 15:40:10|||||||||24
1724859620000|2024-08-28 15:40:20|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|23
1724859630000|2024-08-28 15:40:30|||||||||21
1724859650000|2024-08-28 15:40:50|||||||||178
1724859660000|2024-08-28 15:41:00|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|57
1724859670000|2024-08-28 15:41:10|||||||||30
1724859680000|2024-08-28 15:41:20|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|27
1724859690000|2024-08-28 15:41:30|||||||||40
1724859700000|2024-08-28 15:41:40|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|84
1724859710000|2024-08-28 15:41:50|||||||||170
1724859720000|2024-08-28 15:42:00|||||||||490
1724859730000|2024-08-28 15:42:10|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|884
1724859740000|2024-08-28 15:42:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|39
1724859750000|2024-08-28 15:42:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|9
1724859760000|2024-08-28 15:42:40|||||||||1
1724859780000|2024-08-28 15:43:00|||||||||1
1724859790000|2024-08-28 15:43:10|||||||||1
1724859810000|2024-08-28 15:43:30|||||||||28
1724859820000|2024-08-28 15:43:40|||||||||1
1724859830000|2024-08-28 15:43:50|||||||||16
1724859840000|2024-08-28 15:44:00|||||||||1
1724859870000|2024-08-28 15:44:30|||||||||52
1724859880000|2024-08-28 15:44:40|||||||||1
1724859890000|2024-08-28 15:44:50|||||||||17
1724859900000|2024-08-28 15:45:00|||||||||2
1724859910000|2024-08-28 15:45:10|||||||||32
1724859930000|2024-08-28 15:45:30|||||||||27
1724859940000|2024-08-28 15:45:40|||||||||2
1724859950000|2024-08-28 15:45:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|21
1724859960000|2024-08-28 15:46:00|||||||||1564
1724859970000|2024-08-28 15:46:10|||||||||75
1724859980000|2024-08-28 15:46:20|||||||||11
1724859990000|2024-08-28 15:46:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|263
1724860000000|2024-08-28 15:46:40|||||||||2
1724860010000|2024-08-28 15:46:50|||||||||1
1724860020000|2024-08-28 15:47:00|||||||||23
1724860030000|2024-08-28 15:47:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|212
1724860040000|2024-08-28 15:47:20|||||||||2
1724860050000|2024-08-28 15:47:30|||||||||288
1724860060000|2024-08-28 15:47:40|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|143
1724860070000|2024-08-28 15:47:50|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|25
1724860080000|2024-08-28 15:48:00|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|667
1724860090000|2024-08-28 15:48:10|13369.2|13365.2|13375.4|13371.4|13375.4|13371.4|13369.2|13365.2|1390
1724860100000|2024-08-28 15:48:20|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|37
1724860110000|2024-08-28 15:48:30|||||||||26
1724860120000|2024-08-28 15:48:40|||||||||1067
1724860130000|2024-08-28 15:48:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|200
1724860140000|2024-08-28 15:49:00|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|140
1724860150000|2024-08-28 15:49:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|123
1724860170000|2024-08-28 15:49:30|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|65
1724860180000|2024-08-28 15:49:40|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|888
1724860190000|2024-08-28 15:49:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|110
1724860200000|2024-08-28 15:50:00|||||||||76
1724860210000|2024-08-28 15:50:10|||||||||1
1724860220000|2024-08-28 15:50:20|||||||||7
1724860230000|2024-08-28 15:50:30|||||||||17
1724860240000|2024-08-28 15:50:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|59
1724860250000|2024-08-28 15:50:50|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|290
1724860270000|2024-08-28 15:51:10|||||||||25
1724860280000|2024-08-28 15:51:20|||||||||12
1724860290000|2024-08-28 15:51:30|||||||||527
1724860300000|2024-08-28 15:51:40|||||||||1
1724860310000|2024-08-28 15:51:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|52
1724860320000|2024-08-28 15:52:00|13373.9|13369.9|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|86
1724860330000|2024-08-28 15:52:10|||||||||26
1724860340000|2024-08-28 15:52:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|25
1724860350000|2024-08-28 15:52:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|60
1724860360000|2024-08-28 15:52:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|29
1724860370000|2024-08-28 15:52:50|||||||||23
1724860380000|2024-08-28 15:53:00|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|48
1724860390000|2024-08-28 15:53:10|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|28
1724860400000|2024-08-28 15:53:20|||||||||25
1724860410000|2024-08-28 15:53:30|||||||||460
1724860420000|2024-08-28 15:53:40|||||||||1
1724860430000|2024-08-28 15:53:50|||||||||603
1724860440000|2024-08-28 15:54:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|43
1724860480000|2024-08-28 15:54:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|38
1724860490000|2024-08-28 15:54:50|||||||||23
1724860500000|2024-08-28 15:55:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|32
1724860510000|2024-08-28 15:55:10|||||||||1
1724860520000|2024-08-28 15:55:20|13372.3|13368.3|13370.8|13366.8|13372.3|13368.3|13370.8|13366.8|5
1724860530000|2024-08-28 15:55:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|39
1724860540000|2024-08-28 15:55:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|34
1724860550000|2024-08-28 15:55:50|||||||||4
1724860560000|2024-08-28 15:56:00|||||||||17
1724860570000|2024-08-28 15:56:10|||||||||212
1724860580000|2024-08-28 15:56:20|||||||||102
1724860590000|2024-08-28 15:56:30|||||||||1
1724860600000|2024-08-28 15:56:40|||||||||238
1724860610000|2024-08-28 15:56:50|||||||||1
1724860620000|2024-08-28 15:57:00|13370.8|13366.8|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|22
1724860650000|2024-08-28 15:57:30|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|28
1724860660000|2024-08-28 15:57:40|||||||||28
1724860670000|2024-08-28 15:57:50|||||||||15
1724860680000|2024-08-28 15:58:00|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|14
1724860690000|2024-08-28 15:58:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|23
1724860700000|2024-08-28 15:58:20|||||||||27
1724860710000|2024-08-28 15:58:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|38
1724860720000|2024-08-28 15:58:40|||||||||15
1724860730000|2024-08-28 15:58:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|50
1724860750000|2024-08-28 15:59:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|130
1724860770000|2024-08-28 15:59:30|||||||||4
1724860780000|2024-08-28 15:59:40|||||||||15
1724860790000|2024-08-28 15:59:50|||||||||4
1724860800000|2024-08-28 16:00:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|27
1724860810000|2024-08-28 16:00:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|26
1724860820000|2024-08-28 16:00:20|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13359.8|13355.8|63
1724860830000|2024-08-28 16:00:30|13359.8|13355.8|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|57
1724860840000|2024-08-28 16:00:40|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|23
1724860850000|2024-08-28 16:00:50|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|2
1724860860000|2024-08-28 16:01:00|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|65
1724860870000|2024-08-28 16:01:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|3
1724860880000|2024-08-28 16:01:20|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|7
1724860890000|2024-08-28 16:01:30|13362.9|13358.9|13361.4|13357.4|13362.9|13358.9|13359.8|13355.8|37
1724860900000|2024-08-28 16:01:40|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|26
1724860910000|2024-08-28 16:01:50|13356.7|13352.7|13358.3|13354.3|13359.8|13355.8|13356.7|13352.7|176
1724860920000|2024-08-28 16:02:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1724860930000|2024-08-28 16:02:10|||||||||29
1724860940000|2024-08-28 16:02:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|76
1724860950000|2024-08-28 16:02:30|||||||||4
1724860960000|2024-08-28 16:02:40|||||||||25
1724860970000|2024-08-28 16:02:50|||||||||14
1724860990000|2024-08-28 16:03:10|||||||||17
1724861000000|2024-08-28 16:03:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|38
1724861010000|2024-08-28 16:03:30|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|108
1724861020000|2024-08-28 16:03:40|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|17
1724861030000|2024-08-28 16:03:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|41
1724861040000|2024-08-28 16:04:00|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|63
1724861050000|2024-08-28 16:04:10|||||||||2
1724861060000|2024-08-28 16:04:20|||||||||26
1724861070000|2024-08-28 16:04:30|||||||||14
1724861080000|2024-08-28 16:04:40|||||||||18
1724861090000|2024-08-28 16:04:50|||||||||22
1724861110000|2024-08-28 16:05:10|||||||||12
1724861120000|2024-08-28 16:05:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|83
1724861130000|2024-08-28 16:05:30|13364.5|13360.5|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|69
1724861140000|2024-08-28 16:05:40|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|128
1724861150000|2024-08-28 16:05:50|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|248
1724861160000|2024-08-28 16:06:00|||||||||27
1724861170000|2024-08-28 16:06:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|272
1724861180000|2024-08-28 16:06:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|43
1724861190000|2024-08-28 16:06:30|||||||||42
1724861200000|2024-08-28 16:06:40|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|20
1724861210000|2024-08-28 16:06:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|6
1724861220000|2024-08-28 16:07:00|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|91
1724861240000|2024-08-28 16:07:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|1853
1724861250000|2024-08-28 16:07:30|13362.9|13358.9|13361.4|13357.4|13362.9|13358.9|13359.8|13355.8|29
1724861260000|2024-08-28 16:07:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|47
1724861270000|2024-08-28 16:07:50|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|20
1724861280000|2024-08-28 16:08:00|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13359.8|13355.8|211
1724861290000|2024-08-28 16:08:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|930
1724861300000|2024-08-28 16:08:20|||||||||26
1724861320000|2024-08-28 16:08:40|||||||||17
1724861330000|2024-08-28 16:08:50|||||||||1031
1724861340000|2024-08-28 16:09:00|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|770
1724861350000|2024-08-28 16:09:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|395
1724861360000|2024-08-28 16:09:20|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|36
1724861370000|2024-08-28 16:09:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|758
1724861380000|2024-08-28 16:09:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|9
1724861400000|2024-08-28 16:10:00|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|19
1724861410000|2024-08-28 16:10:10|||||||||6
1724861420000|2024-08-28 16:10:20|||||||||149
1724861430000|2024-08-28 16:10:30|||||||||78
1724861440000|2024-08-28 16:10:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|38
1724861450000|2024-08-28 16:10:50|||||||||1
1724861460000|2024-08-28 16:11:00|||||||||1
1724861480000|2024-08-28 16:11:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|56
1724861490000|2024-08-28 16:11:30|||||||||14
1724861500000|2024-08-28 16:11:40|||||||||1
1724861510000|2024-08-28 16:11:50|||||||||41
1724861520000|2024-08-28 16:12:00|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|54
1724861530000|2024-08-28 16:12:10|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|535
1724861540000|2024-08-28 16:12:20|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|152
1724861550000|2024-08-28 16:12:30|13369.2|13365.2|13367.6|13363.6|13369.2|13365.2|13367.6|13363.6|31
1724861560000|2024-08-28 16:12:40|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|135
1724861570000|2024-08-28 16:12:50|||||||||2
1724861590000|2024-08-28 16:13:10|||||||||26
1724861600000|2024-08-28 16:13:20|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|117
1724861610000|2024-08-28 16:13:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|40
1724861620000|2024-08-28 16:13:40|||||||||11
1724861630000|2024-08-28 16:13:50|||||||||1
1724861640000|2024-08-28 16:14:00|||||||||151
1724861650000|2024-08-28 16:14:10|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|182
1724861660000|2024-08-28 16:14:20|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|66
1724861670000|2024-08-28 16:14:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|33
1724861680000|2024-08-28 16:14:40|13366.1|13362.1|13367.6|13363.6|13367.6|13363.6|13366.1|13362.1|30
1724861690000|2024-08-28 16:14:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1724861700000|2024-08-28 16:15:00|||||||||45
1724861710000|2024-08-28 16:15:10|||||||||20
1724861720000|2024-08-28 16:15:20|||||||||7
1724861740000|2024-08-28 16:15:40|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|44
1724861750000|2024-08-28 16:15:50|||||||||63
1724861760000|2024-08-28 16:16:00|||||||||203
1724861770000|2024-08-28 16:16:10|||||||||1
1724861780000|2024-08-28 16:16:20|||||||||1
1724861790000|2024-08-28 16:16:30|||||||||5
1724861800000|2024-08-28 16:16:40|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|76
1724861810000|2024-08-28 16:16:50|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|13
1724861820000|2024-08-28 16:17:00|||||||||8
1724861830000|2024-08-28 16:17:10|||||||||363
1724861840000|2024-08-28 16:17:20|||||||||23
1724861850000|2024-08-28 16:17:30|||||||||8
1724861860000|2024-08-28 16:17:40|||||||||56
1724861870000|2024-08-28 16:17:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|15
1724861880000|2024-08-28 16:18:00|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|14
1724861890000|2024-08-28 16:18:10|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|55
1724861900000|2024-08-28 16:18:20|||||||||48
1724861910000|2024-08-28 16:18:30|||||||||22
1724861920000|2024-08-28 16:18:40|||||||||2
1724861930000|2024-08-28 16:18:50|13364.5|13360.5|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|53
1724861940000|2024-08-28 16:19:00|||||||||14
1724861960000|2024-08-28 16:19:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13
1724861970000|2024-08-28 16:19:30|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|15
1724861980000|2024-08-28 16:19:40|||||||||12
1724861990000|2024-08-28 16:19:50|||||||||18
1724862000000|2024-08-28 16:20:00|||||||||24
1724862050000|2024-08-28 16:20:50|||||||||3
1724862060000|2024-08-28 16:21:00|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|35
1724862070000|2024-08-28 16:21:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|38
1724862080000|2024-08-28 16:21:20|||||||||26
1724862090000|2024-08-28 16:21:30|||||||||8
1724862100000|2024-08-28 16:21:40|||||||||175
1724862120000|2024-08-28 16:22:00|||||||||25
1724862150000|2024-08-28 16:22:30|||||||||8
1724862160000|2024-08-28 16:22:40|||||||||15
1724862170000|2024-08-28 16:22:50|||||||||1035
1724862180000|2024-08-28 16:23:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|328
1724862190000|2024-08-28 16:23:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|156
1724862200000|2024-08-28 16:23:20|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|36
1724862210000|2024-08-28 16:23:30|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|83
1724862220000|2024-08-28 16:23:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|24
1724862230000|2024-08-28 16:23:50|||||||||8
1724862240000|2024-08-28 16:24:00|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|30
1724862250000|2024-08-28 16:24:10|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|37
1724862260000|2024-08-28 16:24:20|13358.3|13354.3|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|63
1724862270000|2024-08-28 16:24:30|||||||||27
1724862280000|2024-08-28 16:24:40|||||||||20
1724862320000|2024-08-28 16:25:20|||||||||16
1724862330000|2024-08-28 16:25:30|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|25
1724862340000|2024-08-28 16:25:40|||||||||26
1724862360000|2024-08-28 16:26:00|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|36
1724862370000|2024-08-28 16:26:10|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13356.7|13352.7|140
1724862380000|2024-08-28 16:26:20|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|37
1724862400000|2024-08-28 16:26:40|||||||||26
1724862410000|2024-08-28 16:26:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|26
1724862430000|2024-08-28 16:27:10|||||||||1
1724862440000|2024-08-28 16:27:20|||||||||17
1724862450000|2024-08-28 16:27:30|||||||||1
1724862460000|2024-08-28 16:27:40|||||||||3
1724862470000|2024-08-28 16:27:50|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|37
1724862500000|2024-08-28 16:28:20|||||||||41
1724862510000|2024-08-28 16:28:30|||||||||17
1724862530000|2024-08-28 16:28:50|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|191
1724862540000|2024-08-28 16:29:00|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|29
1724862550000|2024-08-28 16:29:10|||||||||26
1724862560000|2024-08-28 16:29:20|||||||||25
1724862570000|2024-08-28 16:29:30|||||||||14
1724862590000|2024-08-28 16:29:50|||||||||808
1724862600000|2024-08-28 16:30:00|||||||||22
1724862610000|2024-08-28 16:30:10|||||||||435
1724862620000|2024-08-28 16:30:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|127
1724862630000|2024-08-28 16:30:30|||||||||73
1724862640000|2024-08-28 16:30:40|||||||||1
1724862660000|2024-08-28 16:31:00|||||||||1
1724862680000|2024-08-28 16:31:20|||||||||182
1724862690000|2024-08-28 16:31:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|109
1724862710000|2024-08-28 16:31:50|||||||||47
1724862730000|2024-08-28 16:32:10|||||||||101
1724862740000|2024-08-28 16:32:20|||||||||26
1724862750000|2024-08-28 16:32:30|||||||||2
1724862760000|2024-08-28 16:32:40|||||||||8
1724862770000|2024-08-28 16:32:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|50
1724862790000|2024-08-28 16:33:10|||||||||9
1724862800000|2024-08-28 16:33:20|||||||||140
1724862820000|2024-08-28 16:33:40|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|93
1724862830000|2024-08-28 16:33:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|8
1724862840000|2024-08-28 16:34:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|4
1724862850000|2024-08-28 16:34:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|118
1724862860000|2024-08-28 16:34:20|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|52
1724862870000|2024-08-28 16:34:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|3
1724862880000|2024-08-28 16:34:40|||||||||21
1724862890000|2024-08-28 16:34:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|91
1724862900000|2024-08-28 16:35:00|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|527
1724862910000|2024-08-28 16:35:10|13353.6|13349.6|13352|13348|13353.6|13349.6|13350.4|13346.4|46
1724862920000|2024-08-28 16:35:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|395
1724862940000|2024-08-28 16:35:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|57
1724862950000|2024-08-28 16:35:50|||||||||51
1724862960000|2024-08-28 16:36:00|||||||||2
1724863000000|2024-08-28 16:36:40|||||||||1
1724863010000|2024-08-28 16:36:50|||||||||16
1724863020000|2024-08-28 16:37:00|||||||||403
1724863030000|2024-08-28 16:37:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|12
1724863040000|2024-08-28 16:37:20|||||||||2
1724863060000|2024-08-28 16:37:40|||||||||1
1724863070000|2024-08-28 16:37:50|||||||||19
1724863080000|2024-08-28 16:38:00|||||||||18
1724863090000|2024-08-28 16:38:10|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|89
1724863100000|2024-08-28 16:38:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|66
1724863110000|2024-08-28 16:38:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|30
1724863140000|2024-08-28 16:39:00|||||||||19
1724863150000|2024-08-28 16:39:10|||||||||1050
1724863160000|2024-08-28 16:39:20|||||||||51
1724863170000|2024-08-28 16:39:30|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|173
1724863180000|2024-08-28 16:39:40|||||||||12
1724863190000|2024-08-28 16:39:50|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|26
1724863200000|2024-08-28 16:40:00|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|29
1724863210000|2024-08-28 16:40:10|||||||||87
1724863220000|2024-08-28 16:40:20|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|6
1724863230000|2024-08-28 16:40:30|||||||||99
1724863240000|2024-08-28 16:40:40|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|122
1724863250000|2024-08-28 16:40:50|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|38
1724863260000|2024-08-28 16:41:00|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|5
1724863270000|2024-08-28 16:41:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|24
1724863280000|2024-08-28 16:41:20|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|17
1724863300000|2024-08-28 16:41:40|||||||||1
1724863330000|2024-08-28 16:42:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|84
1724863340000|2024-08-28 16:42:20|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|37
1724863350000|2024-08-28 16:42:30|||||||||10
1724863360000|2024-08-28 16:42:40|||||||||2
1724863370000|2024-08-28 16:42:50|||||||||4
1724863380000|2024-08-28 16:43:00|||||||||30
1724863390000|2024-08-28 16:43:10|||||||||70
1724863400000|2024-08-28 16:43:20|||||||||1
1724863410000|2024-08-28 16:43:30|||||||||3
1724863420000|2024-08-28 16:43:40|||||||||1
1724863430000|2024-08-28 16:43:50|||||||||27
1724863440000|2024-08-28 16:44:00|||||||||23
1724863450000|2024-08-28 16:44:10|||||||||1
1724863460000|2024-08-28 16:44:20|13344.2|13340.2|13345.8|13341.8|13345.8|13341.8|13344.2|13340.2|101
1724863470000|2024-08-28 16:44:30|13347.3|13343.3|13345.8|13341.8|13347.3|13343.3|13345.8|13341.8|41
1724863480000|2024-08-28 16:44:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|1
1724863490000|2024-08-28 16:44:50|||||||||1
1724863500000|2024-08-28 16:45:00|||||||||15
1724863510000|2024-08-28 16:45:10|||||||||26
1724863520000|2024-08-28 16:45:20|||||||||49
1724863530000|2024-08-28 16:45:30|13348.9|13344.9|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|57
1724863550000|2024-08-28 16:45:50|||||||||19
1724863560000|2024-08-28 16:46:00|||||||||158
1724863570000|2024-08-28 16:46:10|||||||||1
1724863580000|2024-08-28 16:46:20|||||||||1
1724863610000|2024-08-28 16:46:50|||||||||13
1724863620000|2024-08-28 16:47:00|||||||||47
1724863630000|2024-08-28 16:47:10|||||||||21
1724863640000|2024-08-28 16:47:20|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|26
1724863650000|2024-08-28 16:47:30|||||||||42
1724863660000|2024-08-28 16:47:40|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|17
1724863670000|2024-08-28 16:47:50|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|32
1724863680000|2024-08-28 16:48:00|||||||||3
1724863690000|2024-08-28 16:48:10|||||||||14
1724863700000|2024-08-28 16:48:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|12
1724863710000|2024-08-28 16:48:30|||||||||264
1724863720000|2024-08-28 16:48:40|||||||||2
1724863740000|2024-08-28 16:49:00|||||||||18
1724863750000|2024-08-28 16:49:10|||||||||2
1724863760000|2024-08-28 16:49:20|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|65
1724863770000|2024-08-28 16:49:30|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|32
1724863780000|2024-08-28 16:49:40|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|28
1724863790000|2024-08-28 16:49:50|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|14
1724863800000|2024-08-28 16:50:00|||||||||1
1724863810000|2024-08-28 16:50:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|30
1724863820000|2024-08-28 16:50:20|||||||||1
1724863830000|2024-08-28 16:50:30|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|16
1724863840000|2024-08-28 16:50:40|||||||||1
1724863850000|2024-08-28 16:50:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|22
1724863860000|2024-08-28 16:51:00|||||||||71
1724863870000|2024-08-28 16:51:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|142
1724863880000|2024-08-28 16:51:20|||||||||1
1724863890000|2024-08-28 16:51:30|||||||||1
1724863900000|2024-08-28 16:51:40|||||||||3
1724863910000|2024-08-28 16:51:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|51
1724863920000|2024-08-28 16:52:00|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|51
1724863930000|2024-08-28 16:52:10|13352|13348|13352|13348|13352|13348|13352|13348|91
1724863940000|2024-08-28 16:52:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13352|13348|11
1724863950000|2024-08-28 16:52:30|||||||||1
1724863970000|2024-08-28 16:52:50|||||||||7
1724863980000|2024-08-28 16:53:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|15
1724863990000|2024-08-28 16:53:10|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|175
1724864010000|2024-08-28 16:53:30|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|68
1724864020000|2024-08-28 16:53:40|13352|13348|13347.3|13343.3|13352|13348|13347.3|13343.3|26
1724864040000|2024-08-28 16:54:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|107
1724864050000|2024-08-28 16:54:10|||||||||7
1724864060000|2024-08-28 16:54:20|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|25
1724864070000|2024-08-28 16:54:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|39
1724864080000|2024-08-28 16:54:40|||||||||5
1724864090000|2024-08-28 16:54:50|||||||||48
1724864100000|2024-08-28 16:55:00|||||||||28
1724864110000|2024-08-28 16:55:10|||||||||19
1724864120000|2024-08-28 16:55:20|||||||||1
1724864130000|2024-08-28 16:55:30|||||||||10
1724864140000|2024-08-28 16:55:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|79
1724864150000|2024-08-28 16:55:50|||||||||4
1724864160000|2024-08-28 16:56:00|||||||||5
1724864170000|2024-08-28 16:56:10|||||||||24
1724864180000|2024-08-28 16:56:20|||||||||17
1724864190000|2024-08-28 16:56:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|26
1724864200000|2024-08-28 16:56:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|28
1724864210000|2024-08-28 16:56:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|11
1724864220000|2024-08-28 16:57:00|||||||||1
1724864230000|2024-08-28 16:57:10|||||||||43
1724864240000|2024-08-28 16:57:20|||||||||6
1724864250000|2024-08-28 16:57:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|12
1724864260000|2024-08-28 16:57:40|||||||||1
1724864270000|2024-08-28 16:57:50|||||||||3
1724864280000|2024-08-28 16:58:00|||||||||23
1724864290000|2024-08-28 16:58:10|||||||||3
1724864300000|2024-08-28 16:58:20|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|25
1724864310000|2024-08-28 16:58:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|49
1724864320000|2024-08-28 16:58:40|||||||||1077
1724864330000|2024-08-28 16:58:50|13347.3|13343.3|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|26
1724864340000|2024-08-28 16:59:00|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|3
1724864350000|2024-08-28 16:59:10|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|7
1724864360000|2024-08-28 16:59:20|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|6
1724864370000|2024-08-28 16:59:30|13344.2|13340.2|13342.6|13338.6|13344.2|13340.2|13342.6|13338.6|20
1724864390000|2024-08-28 16:59:50|13344.2|13340.2|13342.6|13338.6|13344.2|13340.2|13342.6|13338.6|21
1724864400000|2024-08-28 17:00:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|0
1724864410000|2024-08-28 17:00:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|34
1724864420000|2024-08-28 17:00:20|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|23
1724864430000|2024-08-28 17:00:30|||||||||17
1724864440000|2024-08-28 17:00:40|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|37
1724864450000|2024-08-28 17:00:50|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|39
1724864460000|2024-08-28 17:01:00|13344.2|13340.2|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|5
1724864470000|2024-08-28 17:01:10|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|12
1724864480000|2024-08-28 17:01:20|13341.1|13337.1|13344.2|13340.2|13345.8|13341.8|13341.1|13337.1|18
1724864490000|2024-08-28 17:01:30|||||||||30
1724864500000|2024-08-28 17:01:40|13345.8|13341.8|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|15
1724864510000|2024-08-28 17:01:50|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|10
1724864520000|2024-08-28 17:02:00|13347.3|13343.3|13345.8|13341.8|13347.3|13343.3|13344.2|13340.2|20
1724864530000|2024-08-28 17:02:10|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|6
1724864540000|2024-08-28 17:02:20|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|3
1724864550000|2024-08-28 17:02:30|||||||||17
1724864570000|2024-08-28 17:02:50|||||||||1
1724864580000|2024-08-28 17:03:00|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|2
1724864590000|2024-08-28 17:03:10|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13345.8|13341.8|103
1724864600000|2024-08-28 17:03:20|||||||||3
1724864610000|2024-08-28 17:03:30|||||||||17
1724864620000|2024-08-28 17:03:40|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|15
1724864630000|2024-08-28 17:03:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|1
1724864640000|2024-08-28 17:04:00|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13344.2|13340.2|11
1724864650000|2024-08-28 17:04:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|11
1724864670000|2024-08-28 17:04:30|||||||||17
1724864680000|2024-08-28 17:04:40|||||||||2
1724864690000|2024-08-28 17:04:50|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|11
1724864700000|2024-08-28 17:05:00|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|33
1724864730000|2024-08-28 17:05:30|||||||||40
1724864750000|2024-08-28 17:05:50|||||||||87
1724864770000|2024-08-28 17:06:10|||||||||181
1724864780000|2024-08-28 17:06:20|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13341.1|13337.1|31
1724864790000|2024-08-28 17:06:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|20
1724864800000|2024-08-28 17:06:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|11
1724864810000|2024-08-28 17:06:50|||||||||18
1724864820000|2024-08-28 17:07:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|10
1724864840000|2024-08-28 17:07:20|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|50
1724864850000|2024-08-28 17:07:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|19
1724864860000|2024-08-28 17:07:40|||||||||11
1724864870000|2024-08-28 17:07:50|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|45
1724864880000|2024-08-28 17:08:00|||||||||1
1724864890000|2024-08-28 17:08:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|7
1724864900000|2024-08-28 17:08:20|||||||||25
1724864910000|2024-08-28 17:08:30|||||||||57
1724864920000|2024-08-28 17:08:40|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|22
1724864930000|2024-08-28 17:08:50|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|23
1724864940000|2024-08-28 17:09:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|49
1724864950000|2024-08-28 17:09:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|7
1724864960000|2024-08-28 17:09:20|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|21
1724864970000|2024-08-28 17:09:30|||||||||21
1724864980000|2024-08-28 17:09:40|||||||||32
1724864990000|2024-08-28 17:09:50|||||||||48
1724865000000|2024-08-28 17:10:00|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|62
1724865010000|2024-08-28 17:10:10|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13341.1|13337.1|227
1724865020000|2024-08-28 17:10:20|13345.8|13341.8|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|33
1724865030000|2024-08-28 17:10:30|13345.8|13341.8|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|20
1724865040000|2024-08-28 17:10:40|||||||||2
1724865050000|2024-08-28 17:10:50|13342.6|13338.6|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|7
1724865070000|2024-08-28 17:11:10|||||||||10
1724865080000|2024-08-28 17:11:20|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|15
1724865090000|2024-08-28 17:11:30|||||||||20
1724865100000|2024-08-28 17:11:40|||||||||4
1724865120000|2024-08-28 17:12:00|||||||||3
1724865130000|2024-08-28 17:12:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|25
1724865140000|2024-08-28 17:12:20|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|3
1724865150000|2024-08-28 17:12:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|4
1724865160000|2024-08-28 17:12:40|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|43
1724865170000|2024-08-28 17:12:50|||||||||41
1724865200000|2024-08-28 17:13:20|||||||||53
1724865220000|2024-08-28 17:13:40|||||||||16
1724865240000|2024-08-28 17:14:00|||||||||3
1724865280000|2024-08-28 17:14:40|||||||||16
1724865290000|2024-08-28 17:14:50|||||||||17
1724865310000|2024-08-28 17:15:10|||||||||10
1724865320000|2024-08-28 17:15:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|53
1724865340000|2024-08-28 17:15:40|||||||||26
1724865350000|2024-08-28 17:15:50|||||||||52
1724865360000|2024-08-28 17:16:00|||||||||3
1724865370000|2024-08-28 17:16:10|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|40
1724865380000|2024-08-28 17:16:20|||||||||1
1724865390000|2024-08-28 17:16:30|||||||||100
1724865400000|2024-08-28 17:16:40|||||||||119
1724865410000|2024-08-28 17:16:50|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|167
1724865420000|2024-08-28 17:17:00|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|17
1724865440000|2024-08-28 17:17:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|7
1724865460000|2024-08-28 17:17:40|||||||||17
1724865480000|2024-08-28 17:18:00|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|15
1724865500000|2024-08-28 17:18:20|||||||||18
1724865520000|2024-08-28 17:18:40|||||||||32
1724865530000|2024-08-28 17:18:50|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|20
1724865540000|2024-08-28 17:19:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|24
1724865550000|2024-08-28 17:19:10|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|12
1724865590000|2024-08-28 17:19:50|||||||||16
1724865650000|2024-08-28 17:20:50|13344.2|13340.2|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|76
1724865660000|2024-08-28 17:21:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|10
1724865670000|2024-08-28 17:21:10|||||||||1
1724865710000|2024-08-28 17:21:50|||||||||18
1724865720000|2024-08-28 17:22:00|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|42
1724865750000|2024-08-28 17:22:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|32
1724865780000|2024-08-28 17:23:00|||||||||18
1724865790000|2024-08-28 17:23:10|||||||||2
1724865800000|2024-08-28 17:23:20|||||||||68
1724865810000|2024-08-28 17:23:30|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|190
1724865820000|2024-08-28 17:23:40|||||||||9
1724865830000|2024-08-28 17:23:50|||||||||42
1724865840000|2024-08-28 17:24:00|||||||||3
1724865850000|2024-08-28 17:24:10|||||||||14
1724865870000|2024-08-28 17:24:30|||||||||12
1724865880000|2024-08-28 17:24:40|||||||||25
1724865890000|2024-08-28 17:24:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|11
1724865910000|2024-08-28 17:25:10|||||||||115
1724865920000|2024-08-28 17:25:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|11
1724865930000|2024-08-28 17:25:30|||||||||24
1724865940000|2024-08-28 17:25:40|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|3
1724865950000|2024-08-28 17:25:50|||||||||15
1724865960000|2024-08-28 17:26:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|37
1724865970000|2024-08-28 17:26:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|4
1724865980000|2024-08-28 17:26:20|||||||||19
1724866000000|2024-08-28 17:26:40|||||||||8
1724866010000|2024-08-28 17:26:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|56
1724866020000|2024-08-28 17:27:00|||||||||17
1724866040000|2024-08-28 17:27:20|||||||||18
1724866050000|2024-08-28 17:27:30|||||||||7
1724866070000|2024-08-28 17:27:50|||||||||1
1724866080000|2024-08-28 17:28:00|||||||||9
1724866090000|2024-08-28 17:28:10|||||||||6
1724866100000|2024-08-28 17:28:20|||||||||5
1724866110000|2024-08-28 17:28:30|||||||||18
1724866120000|2024-08-28 17:28:40|||||||||6
1724866130000|2024-08-28 17:28:50|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|68
1724866150000|2024-08-28 17:29:10|||||||||11
1724866160000|2024-08-28 17:29:20|||||||||39
1724866170000|2024-08-28 17:29:30|||||||||4
1724866180000|2024-08-28 17:29:40|||||||||15
1724866190000|2024-08-28 17:29:50|||||||||16
1724866200000|2024-08-28 17:30:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|58
1724866210000|2024-08-28 17:30:10|||||||||20
1724866220000|2024-08-28 17:30:20|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|59
1724866230000|2024-08-28 17:30:30|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|62
1724866240000|2024-08-28 17:30:40|||||||||34
1724866250000|2024-08-28 17:30:50|||||||||1
1724866260000|2024-08-28 17:31:00|||||||||5
1724866270000|2024-08-28 17:31:10|||||||||4
1724866290000|2024-08-28 17:31:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|28
1724866300000|2024-08-28 17:31:40|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|8
1724866310000|2024-08-28 17:31:50|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|63
1724866340000|2024-08-28 17:32:20|||||||||4
1724866350000|2024-08-28 17:32:30|||||||||4
1724866360000|2024-08-28 17:32:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|111
1724866380000|2024-08-28 17:33:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|29
1724866390000|2024-08-28 17:33:10|||||||||32
1724866400000|2024-08-28 17:33:20|||||||||5
1724866410000|2024-08-28 17:33:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|37
1724866430000|2024-08-28 17:33:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|33
1724866440000|2024-08-28 17:34:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|18
1724866450000|2024-08-28 17:34:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|6
1724866470000|2024-08-28 17:34:30|||||||||65
1724866480000|2024-08-28 17:34:40|||||||||7
1724866490000|2024-08-28 17:34:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|4
1724866500000|2024-08-28 17:35:00|||||||||20
1724866510000|2024-08-28 17:35:10|||||||||6
1724866540000|2024-08-28 17:35:40|||||||||39
1724866560000|2024-08-28 17:36:00|||||||||15
1724866570000|2024-08-28 17:36:10|||||||||5
1724866590000|2024-08-28 17:36:30|||||||||3
1724866600000|2024-08-28 17:36:40|||||||||6
1724866610000|2024-08-28 17:36:50|||||||||75
1724866620000|2024-08-28 17:37:00|||||||||18
1724866670000|2024-08-28 17:37:50|||||||||3
1724866680000|2024-08-28 17:38:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|30
1724866690000|2024-08-28 17:38:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|88
1724866710000|2024-08-28 17:38:30|||||||||16
1724866740000|2024-08-28 17:39:00|||||||||22
1724866750000|2024-08-28 17:39:10|||||||||3
1724866760000|2024-08-28 17:39:20|||||||||13
1724866780000|2024-08-28 17:39:40|||||||||17
1724866800000|2024-08-28 17:40:00|||||||||18
1724866820000|2024-08-28 17:40:20|||||||||3
1724866840000|2024-08-28 17:40:40|||||||||31
1724866850000|2024-08-28 17:40:50|||||||||8
1724866870000|2024-08-28 17:41:10|||||||||14
1724866880000|2024-08-28 17:41:20|||||||||6
1724866900000|2024-08-28 17:41:40|||||||||1
1724866910000|2024-08-28 17:41:50|||||||||12
1724866920000|2024-08-28 17:42:00|||||||||35
1724866930000|2024-08-28 17:42:10|||||||||6
1724866950000|2024-08-28 17:42:30|||||||||8
1724866960000|2024-08-28 17:42:40|||||||||1
1724866980000|2024-08-28 17:43:00|||||||||47
1724866990000|2024-08-28 17:43:10|||||||||72
1724867000000|2024-08-28 17:43:20|||||||||6
1724867020000|2024-08-28 17:43:40|||||||||3
1724867030000|2024-08-28 17:43:50|||||||||177
1724867040000|2024-08-28 17:44:00|||||||||54
1724867050000|2024-08-28 17:44:10|||||||||18
1724867070000|2024-08-28 17:44:30|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|22
1724867080000|2024-08-28 17:44:40|||||||||2313
1724867090000|2024-08-28 17:44:50|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|23
1724867100000|2024-08-28 17:45:00|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|1096
1724867130000|2024-08-28 17:45:30|||||||||1380
1724867160000|2024-08-28 17:46:00|||||||||3
1724867170000|2024-08-28 17:46:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13
1724867180000|2024-08-28 17:46:20|||||||||1029
1724867190000|2024-08-28 17:46:30|||||||||5
1724867200000|2024-08-28 17:46:40|||||||||3
1724867210000|2024-08-28 17:46:50|||||||||5
1724867220000|2024-08-28 17:47:00|||||||||8
1724867230000|2024-08-28 17:47:10|13352|13348|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|11
1724867240000|2024-08-28 17:47:20|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|9
1724867250000|2024-08-28 17:47:30|||||||||18
1724867260000|2024-08-28 17:47:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|22
1724867280000|2024-08-28 17:48:00|||||||||3
1724867300000|2024-08-28 17:48:20|||||||||16
1724867310000|2024-08-28 17:48:30|||||||||1
1724867320000|2024-08-28 17:48:40|||||||||18
1724867350000|2024-08-28 17:49:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|22
1724867360000|2024-08-28 17:49:20|||||||||7
1724867370000|2024-08-28 17:49:30|||||||||123
1724867380000|2024-08-28 17:49:40|||||||||22
1724867390000|2024-08-28 17:49:50|||||||||48
1724867410000|2024-08-28 17:50:10|||||||||16
1724867420000|2024-08-28 17:50:20|13350.4|13346.4|13352|13348|13352|13348|13350.4|13346.4|34
1724867430000|2024-08-28 17:50:30|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|26
1724867440000|2024-08-28 17:50:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|46
1724867450000|2024-08-28 17:50:50|||||||||1
1724867470000|2024-08-28 17:51:10|||||||||15
1724867490000|2024-08-28 17:51:30|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|44
1724867500000|2024-08-28 17:51:40|||||||||16
1724867540000|2024-08-28 17:52:20|13356.7|13352.7|13355.1|13351.1|13356.7|13352.7|13355.1|13351.1|99
1724867550000|2024-08-28 17:52:30|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|68
1724867560000|2024-08-28 17:52:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|47
1724867570000|2024-08-28 17:52:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|9
1724867590000|2024-08-28 17:53:10|||||||||54
1724867600000|2024-08-28 17:53:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|9
1724867610000|2024-08-28 17:53:30|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|57
1724867620000|2024-08-28 17:53:40|||||||||17
1724867640000|2024-08-28 17:54:00|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|45
1724867650000|2024-08-28 17:54:10|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|97
1724867660000|2024-08-28 17:54:20|||||||||31
1724867670000|2024-08-28 17:54:30|13359.8|13355.8|13358.3|13354.3|13359.8|13355.8|13358.3|13354.3|7
1724867680000|2024-08-28 17:54:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|24
1724867690000|2024-08-28 17:54:50|||||||||73
1724867700000|2024-08-28 17:55:00|||||||||40
1724867710000|2024-08-28 17:55:10|||||||||41
1724867720000|2024-08-28 17:55:20|||||||||9
1724867730000|2024-08-28 17:55:30|||||||||1
1724867740000|2024-08-28 17:55:40|||||||||26
1724867750000|2024-08-28 17:55:50|||||||||1
1724867760000|2024-08-28 17:56:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|1
1724867780000|2024-08-28 17:56:20|||||||||37
1724867790000|2024-08-28 17:56:30|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|91
1724867810000|2024-08-28 17:56:50|||||||||17
1724867850000|2024-08-28 17:57:30|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|302
1724867860000|2024-08-28 17:57:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|181
1724867870000|2024-08-28 17:57:50|||||||||1561
1724867880000|2024-08-28 17:58:00|||||||||22
1724867890000|2024-08-28 17:58:10|||||||||28
1724867900000|2024-08-28 17:58:20|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|24
1724867950000|2024-08-28 17:59:10|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|85
1724867970000|2024-08-28 17:59:30|||||||||14
1724867980000|2024-08-28 17:59:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|38
1724867990000|2024-08-28 17:59:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|2027
1724868000000|2024-08-28 18:00:00|||||||||18
1724868010000|2024-08-28 18:00:10|||||||||9
1724868020000|2024-08-28 18:00:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|39
1724868030000|2024-08-28 18:00:30|||||||||8
1724868040000|2024-08-28 18:00:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|3
1724868060000|2024-08-28 18:01:00|||||||||8
1724868090000|2024-08-28 18:01:30|||||||||114
1724868100000|2024-08-28 18:01:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|96
1724868110000|2024-08-28 18:01:50|||||||||103
1724868120000|2024-08-28 18:02:00|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|46
1724868130000|2024-08-28 18:02:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|25
1724868140000|2024-08-28 18:02:20|||||||||1
1724868150000|2024-08-28 18:02:30|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|26
1724868160000|2024-08-28 18:02:40|||||||||28
1724868170000|2024-08-28 18:02:50|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|104
1724868180000|2024-08-28 18:03:00|||||||||27
1724868190000|2024-08-28 18:03:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1724868200000|2024-08-28 18:03:20|||||||||16
1724868240000|2024-08-28 18:04:00|||||||||8
1724868260000|2024-08-28 18:04:20|||||||||14
1724868280000|2024-08-28 18:04:40|||||||||1
1724868290000|2024-08-28 18:04:50|||||||||1
1724868300000|2024-08-28 18:05:00|||||||||1
1724868310000|2024-08-28 18:05:10|||||||||160
1724868320000|2024-08-28 18:05:20|||||||||40
1724868330000|2024-08-28 18:05:30|||||||||16
1724868340000|2024-08-28 18:05:40|||||||||16
1724868360000|2024-08-28 18:06:00|||||||||39
1724868370000|2024-08-28 18:06:10|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|76
1724868380000|2024-08-28 18:06:20|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|76
1724868390000|2024-08-28 18:06:30|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|9
1724868400000|2024-08-28 18:06:40|||||||||1
1724868410000|2024-08-28 18:06:50|||||||||1
1724868420000|2024-08-28 18:07:00|||||||||1
1724868430000|2024-08-28 18:07:10|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|29
1724868440000|2024-08-28 18:07:20|||||||||18
1724868460000|2024-08-28 18:07:40|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|62
1724868470000|2024-08-28 18:07:50|||||||||20
1724868500000|2024-08-28 18:08:20|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|33
1724868510000|2024-08-28 18:08:30|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|79
1724868520000|2024-08-28 18:08:40|||||||||6
1724868530000|2024-08-28 18:08:50|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|17
1724868550000|2024-08-28 18:09:10|||||||||7
1724868560000|2024-08-28 18:09:20|||||||||1
1724868580000|2024-08-28 18:09:40|||||||||22
1724868590000|2024-08-28 18:09:50|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|51
1724868600000|2024-08-28 18:10:00|||||||||36
1724868610000|2024-08-28 18:10:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|59
1724868640000|2024-08-28 18:10:40|||||||||14
1724868650000|2024-08-28 18:10:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|20
1724868660000|2024-08-28 18:11:00|||||||||9
1724868670000|2024-08-28 18:11:10|||||||||5
1724868680000|2024-08-28 18:11:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|63
1724868690000|2024-08-28 18:11:30|||||||||289
1724868700000|2024-08-28 18:11:40|||||||||34
1724868710000|2024-08-28 18:11:50|||||||||13
1724868720000|2024-08-28 18:12:00|||||||||5
1724868750000|2024-08-28 18:12:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|32
1724868760000|2024-08-28 18:12:40|||||||||1
1724868770000|2024-08-28 18:12:50|||||||||3
1724868780000|2024-08-28 18:13:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|3
1724868790000|2024-08-28 18:13:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|23
1724868800000|2024-08-28 18:13:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|36
1724868810000|2024-08-28 18:13:30|||||||||1
1724868820000|2024-08-28 18:13:40|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|79
1724868830000|2024-08-28 18:13:50|||||||||9
1724868840000|2024-08-28 18:14:00|||||||||1
1724868860000|2024-08-28 18:14:20|||||||||21
1724868880000|2024-08-28 18:14:40|||||||||1
1724868890000|2024-08-28 18:14:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13
1724868900000|2024-08-28 18:15:00|||||||||9
1724868910000|2024-08-28 18:15:10|||||||||2
1724868920000|2024-08-28 18:15:20|||||||||14
1724868940000|2024-08-28 18:15:40|||||||||40
1724868950000|2024-08-28 18:15:50|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|4
1724868970000|2024-08-28 18:16:10|||||||||16
1724868980000|2024-08-28 18:16:20|||||||||1
1724868990000|2024-08-28 18:16:30|||||||||5
1724869000000|2024-08-28 18:16:40|||||||||1
1724869010000|2024-08-28 18:16:50|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|29
1724869020000|2024-08-28 18:17:00|||||||||2
1724869030000|2024-08-28 18:17:10|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|25
1724869040000|2024-08-28 18:17:20|13341.1|13337.1|13342.6|13338.6|13342.6|13338.6|13341.1|13337.1|9
1724869050000|2024-08-28 18:17:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|128
1724869070000|2024-08-28 18:17:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|88
1724869080000|2024-08-28 18:18:00|||||||||11
1724869090000|2024-08-28 18:18:10|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|148
1724869100000|2024-08-28 18:18:20|||||||||16
1724869110000|2024-08-28 18:18:30|||||||||1
1724869120000|2024-08-28 18:18:40|||||||||24
1724869130000|2024-08-28 18:18:50|13345.8|13341.8|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|66
1724869150000|2024-08-28 18:19:10|||||||||27
1724869170000|2024-08-28 18:19:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|765
1724869190000|2024-08-28 18:19:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|170
1724869200000|2024-08-28 18:20:00|||||||||16
1724869210000|2024-08-28 18:20:10|||||||||40
1724869220000|2024-08-28 18:20:20|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|0
1724869230000|2024-08-28 18:20:30|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|30
1724869250000|2024-08-28 18:20:50|||||||||13
1724869260000|2024-08-28 18:21:00|||||||||25
1724869270000|2024-08-28 18:21:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|359
1724869280000|2024-08-28 18:21:20|||||||||16
1724869310000|2024-08-28 18:21:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|18
1724869320000|2024-08-28 18:22:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|29
1724869330000|2024-08-28 18:22:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|51
1724869340000|2024-08-28 18:22:20|||||||||15
1724869380000|2024-08-28 18:23:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|89
1724869390000|2024-08-28 18:23:10|13342.6|13338.6|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|12
1724869400000|2024-08-28 18:23:20|||||||||18
1724869470000|2024-08-28 18:24:30|||||||||17
1724869480000|2024-08-28 18:24:40|||||||||2
1724869500000|2024-08-28 18:25:00|||||||||2
1724869520000|2024-08-28 18:25:20|||||||||15
1724869530000|2024-08-28 18:25:30|||||||||1
1724869550000|2024-08-28 18:25:50|||||||||1
1724869560000|2024-08-28 18:26:00|||||||||1
1724869580000|2024-08-28 18:26:20|||||||||40
1724869620000|2024-08-28 18:27:00|||||||||19
1724869630000|2024-08-28 18:27:10|||||||||78
1724869640000|2024-08-28 18:27:20|||||||||56
1724869650000|2024-08-28 18:27:30|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|48
1724869660000|2024-08-28 18:27:40|||||||||26
1724869670000|2024-08-28 18:27:50|||||||||1
1724869680000|2024-08-28 18:28:00|||||||||2
1724869690000|2024-08-28 18:28:10|||||||||15
1724869700000|2024-08-28 18:28:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|12
1724869710000|2024-08-28 18:28:30|||||||||1
1724869720000|2024-08-28 18:28:40|||||||||1
1724869730000|2024-08-28 18:28:50|||||||||5
1724869740000|2024-08-28 18:29:00|||||||||1
1724869750000|2024-08-28 18:29:10|||||||||16
1724869760000|2024-08-28 18:29:20|||||||||2
1724869780000|2024-08-28 18:29:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|165
1724869790000|2024-08-28 18:29:50|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|1
1724869800000|2024-08-28 18:30:00|||||||||17
1724869810000|2024-08-28 18:30:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|120
1724869820000|2024-08-28 18:30:20|||||||||142
1724869830000|2024-08-28 18:30:30|||||||||49
1724869840000|2024-08-28 18:30:40|||||||||2
1724869860000|2024-08-28 18:31:00|||||||||54
1724869870000|2024-08-28 18:31:10|||||||||89
1724869890000|2024-08-28 18:31:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|4
1724869920000|2024-08-28 18:32:00|||||||||12
1724869940000|2024-08-28 18:32:20|||||||||253
1724869950000|2024-08-28 18:32:30|||||||||1
1724869980000|2024-08-28 18:33:00|||||||||12
1724870000000|2024-08-28 18:33:20|||||||||18
1724870010000|2024-08-28 18:33:30|||||||||1
1724870040000|2024-08-28 18:34:00|||||||||15
1724870050000|2024-08-28 18:34:10|||||||||1
1724870060000|2024-08-28 18:34:20|||||||||1
1724870070000|2024-08-28 18:34:30|||||||||16
1724870080000|2024-08-28 18:34:40|||||||||1
1724870100000|2024-08-28 18:35:00|||||||||15
1724870130000|2024-08-28 18:35:30|||||||||16
1724870160000|2024-08-28 18:36:00|||||||||143
1724870170000|2024-08-28 18:36:10|||||||||112
1724870190000|2024-08-28 18:36:30|||||||||19
1724870200000|2024-08-28 18:36:40|||||||||1
1724870220000|2024-08-28 18:37:00|||||||||14
1724870260000|2024-08-28 18:37:40|||||||||17
1724870280000|2024-08-28 18:38:00|||||||||13
1724870300000|2024-08-28 18:38:20|||||||||5
1724870330000|2024-08-28 18:38:50|||||||||20
1724870340000|2024-08-28 18:39:00|||||||||17
1724870350000|2024-08-28 18:39:10|||||||||1
1724870360000|2024-08-28 18:39:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|156
1724870380000|2024-08-28 18:39:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|38
1724870390000|2024-08-28 18:39:50|||||||||18
1724870400000|2024-08-28 18:40:00|||||||||44
1724870440000|2024-08-28 18:40:40|||||||||1
1724870450000|2024-08-28 18:40:50|||||||||18
1724870460000|2024-08-28 18:41:00|||||||||13
1724870480000|2024-08-28 18:41:20|||||||||1
1724870490000|2024-08-28 18:41:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|57
1724870500000|2024-08-28 18:41:40|||||||||1
1724870510000|2024-08-28 18:41:50|||||||||76
1724870520000|2024-08-28 18:42:00|||||||||33
1724870530000|2024-08-28 18:42:10|||||||||24
1724870550000|2024-08-28 18:42:30|13342.6|13338.6|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|68
1724870560000|2024-08-28 18:42:40|||||||||1
1724870580000|2024-08-28 18:43:00|||||||||28
1724870590000|2024-08-28 18:43:10|||||||||2
1724870600000|2024-08-28 18:43:20|||||||||1
1724870630000|2024-08-28 18:43:50|||||||||1517
1724870640000|2024-08-28 18:44:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|54
1724870680000|2024-08-28 18:44:40|||||||||988
1724870700000|2024-08-28 18:45:00|||||||||64
1724870710000|2024-08-28 18:45:10|||||||||21
1724870720000|2024-08-28 18:45:20|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|949
1724870730000|2024-08-28 18:45:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|2
1724870740000|2024-08-28 18:45:40|||||||||104
1724870760000|2024-08-28 18:46:00|||||||||13
1724870770000|2024-08-28 18:46:10|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|13
1724870780000|2024-08-28 18:46:20|13345.8|13341.8|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|20
1724870790000|2024-08-28 18:46:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|11
1724870820000|2024-08-28 18:47:00|||||||||12
1724870830000|2024-08-28 18:47:10|||||||||14
1724870840000|2024-08-28 18:47:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|29
1724870850000|2024-08-28 18:47:30|||||||||5
1724870870000|2024-08-28 18:47:50|||||||||3
1724870880000|2024-08-28 18:48:00|||||||||44
1724870890000|2024-08-28 18:48:10|||||||||120
1724870910000|2024-08-28 18:48:30|||||||||7
1724870920000|2024-08-28 18:48:40|||||||||1
1724870930000|2024-08-28 18:48:50|||||||||1
1724870940000|2024-08-28 18:49:00|||||||||12
1724870950000|2024-08-28 18:49:10|||||||||17
1724870960000|2024-08-28 18:49:20|||||||||6
1724870970000|2024-08-28 18:49:30|||||||||10
1724871000000|2024-08-28 18:50:00|||||||||21
1724871010000|2024-08-28 18:50:10|||||||||16
1724871040000|2024-08-28 18:50:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|8
1724871050000|2024-08-28 18:50:50|13342.6|13338.6|13347.3|13343.3|13348.9|13344.9|13342.6|13338.6|356
1724871060000|2024-08-28 18:51:00|||||||||12
1724871070000|2024-08-28 18:51:10|||||||||16
1724871080000|2024-08-28 18:51:20|||||||||8
1724871090000|2024-08-28 18:51:30|||||||||26
1724871100000|2024-08-28 18:51:40|||||||||7
1724871110000|2024-08-28 18:51:50|||||||||592
1724871120000|2024-08-28 18:52:00|||||||||12
1724871130000|2024-08-28 18:52:10|||||||||180
1724871140000|2024-08-28 18:52:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|150
1724871150000|2024-08-28 18:52:30|||||||||1
1724871160000|2024-08-28 18:52:40|||||||||265
1724871170000|2024-08-28 18:52:50|||||||||57
1724871180000|2024-08-28 18:53:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|39
1724871190000|2024-08-28 18:53:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|42
1724871200000|2024-08-28 18:53:20|||||||||45
1724871230000|2024-08-28 18:53:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|22
1724871240000|2024-08-28 18:54:00|||||||||26
1724871260000|2024-08-28 18:54:20|||||||||7
1724871270000|2024-08-28 18:54:30|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|59
1724871280000|2024-08-28 18:54:40|||||||||1
1724871290000|2024-08-28 18:54:50|||||||||1
1724871300000|2024-08-28 18:55:00|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|49
1724871310000|2024-08-28 18:55:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|20
1724871330000|2024-08-28 18:55:30|||||||||3
1724871340000|2024-08-28 18:55:40|13347.3|13343.3|13345.8|13341.8|13347.3|13343.3|13345.8|13341.8|29
1724871350000|2024-08-28 18:55:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|0
1724871360000|2024-08-28 18:56:00|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|273
1724871370000|2024-08-28 18:56:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|29
1724871380000|2024-08-28 18:56:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|72
1724871410000|2024-08-28 18:56:50|13344.2|13340.2|13342.6|13338.6|13344.2|13340.2|13341.1|13337.1|99
1724871420000|2024-08-28 18:57:00|13341.1|13337.1|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|41
1724871430000|2024-08-28 18:57:10|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|27
1724871450000|2024-08-28 18:57:30|||||||||8
1724871470000|2024-08-28 18:57:50|||||||||9
1724871480000|2024-08-28 18:58:00|||||||||45
1724871490000|2024-08-28 18:58:10|13337.9|13333.9|13339.5|13335.5|13339.5|13335.5|13337.9|13333.9|66
1724871500000|2024-08-28 18:58:20|13341.1|13337.1|13339.5|13335.5|13341.1|13337.1|13337.9|13333.9|8
1724871510000|2024-08-28 18:58:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|8
1724871520000|2024-08-28 18:58:40|||||||||8
1724871530000|2024-08-28 18:58:50|||||||||10
1724871540000|2024-08-28 18:59:00|||||||||28
1724871550000|2024-08-28 18:59:10|||||||||29
1724871560000|2024-08-28 18:59:20|||||||||11
1724871570000|2024-08-28 18:59:30|||||||||224
1724871580000|2024-08-28 18:59:40|||||||||39
1724871590000|2024-08-28 18:59:50|||||||||132
1724871600000|2024-08-28 19:00:00|||||||||251
1724871610000|2024-08-28 19:00:10|||||||||1
1724871640000|2024-08-28 19:00:40|||||||||2
1724871660000|2024-08-28 19:01:00|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|57
1724871670000|2024-08-28 19:01:10|||||||||68
1724871690000|2024-08-28 19:01:30|||||||||5
1724871700000|2024-08-28 19:01:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|67
1724871710000|2024-08-28 19:01:50|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|6
1724871720000|2024-08-28 19:02:00|13341.1|13337.1|13342.6|13338.6|13344.2|13340.2|13341.1|13337.1|64
1724871730000|2024-08-28 19:02:10|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|12
1724871740000|2024-08-28 19:02:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|36
1724871750000|2024-08-28 19:02:30|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|40
1724871770000|2024-08-28 19:02:50|||||||||89
1724871790000|2024-08-28 19:03:10|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|278
1724871800000|2024-08-28 19:03:20|13339.5|13335.5|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|14
1724871810000|2024-08-28 19:03:30|||||||||1
1724871860000|2024-08-28 19:04:20|||||||||19
1724871880000|2024-08-28 19:04:40|||||||||1
1724871890000|2024-08-28 19:04:50|||||||||2
1724871900000|2024-08-28 19:05:00|||||||||4
1724871910000|2024-08-28 19:05:10|||||||||16
1724871920000|2024-08-28 19:05:20|||||||||20
1724871930000|2024-08-28 19:05:30|||||||||99
1724871940000|2024-08-28 19:05:40|||||||||1
1724871950000|2024-08-28 19:05:50|||||||||1
1724871960000|2024-08-28 19:06:00|||||||||2
1724871970000|2024-08-28 19:06:10|||||||||19
1724871980000|2024-08-28 19:06:20|||||||||2
1724871990000|2024-08-28 19:06:30|||||||||19
1724872000000|2024-08-28 19:06:40|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|50
1724872020000|2024-08-28 19:07:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|83
1724872030000|2024-08-28 19:07:10|||||||||1
1724872040000|2024-08-28 19:07:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|28
1724872050000|2024-08-28 19:07:30|||||||||31
1724872060000|2024-08-28 19:07:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|37
1724872070000|2024-08-28 19:07:50|||||||||1
1724872080000|2024-08-28 19:08:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|105
1724872090000|2024-08-28 19:08:10|||||||||450
1724872100000|2024-08-28 19:08:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|36
1724872110000|2024-08-28 19:08:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|14
1724872120000|2024-08-28 19:08:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|48
1724872140000|2024-08-28 19:09:00|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|228
1724872150000|2024-08-28 19:09:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|10
1724872160000|2024-08-28 19:09:20|||||||||1
1724872170000|2024-08-28 19:09:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|35
1724872180000|2024-08-28 19:09:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|38
1724872190000|2024-08-28 19:09:50|||||||||210
1724872210000|2024-08-28 19:10:10|||||||||12
1724872220000|2024-08-28 19:10:20|||||||||12
1724872230000|2024-08-28 19:10:30|||||||||23
1724872240000|2024-08-28 19:10:40|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|55
1724872250000|2024-08-28 19:10:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|181
1724872260000|2024-08-28 19:11:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|31
1724872270000|2024-08-28 19:11:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|19
1724872280000|2024-08-28 19:11:20|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|30
1724872290000|2024-08-28 19:11:30|||||||||159
1724872300000|2024-08-28 19:11:40|||||||||28
1724872310000|2024-08-28 19:11:50|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|29
1724872320000|2024-08-28 19:12:00|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|97
1724872340000|2024-08-28 19:12:20|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|18
1724872350000|2024-08-28 19:12:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|32
1724872370000|2024-08-28 19:12:50|||||||||3
1724872390000|2024-08-28 19:13:10|||||||||1
1724872400000|2024-08-28 19:13:20|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|221
1724872410000|2024-08-28 19:13:30|||||||||23
1724872420000|2024-08-28 19:13:40|||||||||127
1724872430000|2024-08-28 19:13:50|||||||||2
1724872440000|2024-08-28 19:14:00|||||||||1
1724872470000|2024-08-28 19:14:30|||||||||109
1724872480000|2024-08-28 19:14:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|73
1724872490000|2024-08-28 19:14:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|100
1724872500000|2024-08-28 19:15:00|||||||||1
1724872520000|2024-08-28 19:15:20|||||||||17
1724872530000|2024-08-28 19:15:30|||||||||15
1724872540000|2024-08-28 19:15:40|||||||||199
1724872550000|2024-08-28 19:15:50|||||||||4
1724872560000|2024-08-28 19:16:00|||||||||7
1724872580000|2024-08-28 19:16:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|26
1724872590000|2024-08-28 19:16:30|||||||||15
1724872600000|2024-08-28 19:16:40|||||||||14
1724872610000|2024-08-28 19:16:50|||||||||11
1724872620000|2024-08-28 19:17:00|||||||||29
1724872630000|2024-08-28 19:17:10|||||||||12
1724872640000|2024-08-28 19:17:20|||||||||43
1724872650000|2024-08-28 19:17:30|||||||||133
1724872660000|2024-08-28 19:17:40|||||||||111
1724872670000|2024-08-28 19:17:50|||||||||142
1724872680000|2024-08-28 19:18:00|||||||||86
1724872690000|2024-08-28 19:18:10|||||||||47
1724872700000|2024-08-28 19:18:20|||||||||104
1724872710000|2024-08-28 19:18:30|||||||||38
1724872720000|2024-08-28 19:18:40|||||||||14
1724872730000|2024-08-28 19:18:50|||||||||9
1724872740000|2024-08-28 19:19:00|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|160
1724872750000|2024-08-28 19:19:10|||||||||29
1724872760000|2024-08-28 19:19:20|||||||||1
1724872770000|2024-08-28 19:19:30|||||||||160
1724872780000|2024-08-28 19:19:40|||||||||1
1724872800000|2024-08-28 19:20:00|||||||||68
1724872810000|2024-08-28 19:20:10|||||||||1
1724872820000|2024-08-28 19:20:20|||||||||18
1724872830000|2024-08-28 19:20:30|||||||||13
1724872840000|2024-08-28 19:20:40|||||||||12
1724872850000|2024-08-28 19:20:50|||||||||1
1724872860000|2024-08-28 19:21:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|19
1724872880000|2024-08-28 19:21:20|||||||||2251
1724872890000|2024-08-28 19:21:30|||||||||6
1724872900000|2024-08-28 19:21:40|||||||||26
1724872910000|2024-08-28 19:21:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|78
1724872920000|2024-08-28 19:22:00|13341.1|13337.1|13339.5|13335.5|13341.1|13337.1|13337.9|13333.9|1108
1724872930000|2024-08-28 19:22:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|185
1724872940000|2024-08-28 19:22:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|17
1724872950000|2024-08-28 19:22:30|||||||||9
1724872960000|2024-08-28 19:22:40|||||||||21
1724872970000|2024-08-28 19:22:50|||||||||2
1724872980000|2024-08-28 19:23:00|||||||||1
1724872990000|2024-08-28 19:23:10|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|275
1724873000000|2024-08-28 19:23:20|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|21
1724873020000|2024-08-28 19:23:40|||||||||22
1724873030000|2024-08-28 19:23:50|||||||||5
1724873040000|2024-08-28 19:24:00|||||||||1
1724873060000|2024-08-28 19:24:20|||||||||1
1724873070000|2024-08-28 19:24:30|||||||||1
1724873080000|2024-08-28 19:24:40|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|138
1724873090000|2024-08-28 19:24:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|9
1724873100000|2024-08-28 19:25:00|||||||||22
1724873120000|2024-08-28 19:25:20|||||||||51
1724873130000|2024-08-28 19:25:30|||||||||1
1724873140000|2024-08-28 19:25:40|||||||||5
1724873150000|2024-08-28 19:25:50|||||||||57
1724873160000|2024-08-28 19:26:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|12
1724873170000|2024-08-28 19:26:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|20
1724873190000|2024-08-28 19:26:30|||||||||1
1724873200000|2024-08-28 19:26:40|||||||||29
1724873220000|2024-08-28 19:27:00|||||||||23
1724873230000|2024-08-28 19:27:10|||||||||12
1724873240000|2024-08-28 19:27:20|||||||||3
1724873260000|2024-08-28 19:27:40|||||||||104
1724873270000|2024-08-28 19:27:50|||||||||3
1724873280000|2024-08-28 19:28:00|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|70
1724873290000|2024-08-28 19:28:10|||||||||12
1724873300000|2024-08-28 19:28:20|||||||||100
1724873320000|2024-08-28 19:28:40|||||||||7
1724873340000|2024-08-28 19:29:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|120
1724873360000|2024-08-28 19:29:20|||||||||31
1724873370000|2024-08-28 19:29:30|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|16
1724873380000|2024-08-28 19:29:40|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|111
1724873390000|2024-08-28 19:29:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|30
1724873400000|2024-08-28 19:30:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|41
1724873410000|2024-08-28 19:30:10|||||||||152
1724873440000|2024-08-28 19:30:40|||||||||24
1724873450000|2024-08-28 19:30:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|20
1724873460000|2024-08-28 19:31:00|||||||||21
1724873480000|2024-08-28 19:31:20|||||||||1
1724873490000|2024-08-28 19:31:30|||||||||18
1724873510000|2024-08-28 19:31:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|65
1724873520000|2024-08-28 19:32:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|36
1724873530000|2024-08-28 19:32:10|||||||||75
1724873540000|2024-08-28 19:32:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|37
1724873550000|2024-08-28 19:32:30|||||||||1
1724873560000|2024-08-28 19:32:40|||||||||1
1724873580000|2024-08-28 19:33:00|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|11
1724873590000|2024-08-28 19:33:10|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|67
1724873600000|2024-08-28 19:33:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|0
1724873610000|2024-08-28 19:33:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|1273
1724873620000|2024-08-28 19:33:40|||||||||13
1724873630000|2024-08-28 19:33:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|193
1724873640000|2024-08-28 19:34:00|||||||||251
1724873660000|2024-08-28 19:34:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|16
1724873680000|2024-08-28 19:34:40|||||||||1
1724873700000|2024-08-28 19:35:00|||||||||11
1724873710000|2024-08-28 19:35:10|||||||||10
1724873720000|2024-08-28 19:35:20|||||||||18
1724873730000|2024-08-28 19:35:30|||||||||29
1724873740000|2024-08-28 19:35:40|||||||||24
1724873750000|2024-08-28 19:35:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|17
1724873760000|2024-08-28 19:36:00|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|56
1724873770000|2024-08-28 19:36:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|37
1724873780000|2024-08-28 19:36:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|10
1724873790000|2024-08-28 19:36:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|20
1724873800000|2024-08-28 19:36:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|25
1724873810000|2024-08-28 19:36:50|||||||||50
1724873820000|2024-08-28 19:37:00|||||||||16
1724873830000|2024-08-28 19:37:10|||||||||106
1724873850000|2024-08-28 19:37:30|||||||||19
1724873870000|2024-08-28 19:37:50|||||||||1
1724873880000|2024-08-28 19:38:00|||||||||128
1724873910000|2024-08-28 19:38:30|||||||||1
1724873920000|2024-08-28 19:38:40|13333.3|13329.3|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|22
1724873940000|2024-08-28 19:39:00|||||||||17
1724873960000|2024-08-28 19:39:20|||||||||32
1724873970000|2024-08-28 19:39:30|||||||||14
1724873990000|2024-08-28 19:39:50|||||||||16
1724874000000|2024-08-28 19:40:00|||||||||1
1724874030000|2024-08-28 19:40:30|||||||||14
1724874040000|2024-08-28 19:40:40|||||||||1
1724874060000|2024-08-28 19:41:00|||||||||88
1724874070000|2024-08-28 19:41:10|||||||||57
1724874080000|2024-08-28 19:41:20|||||||||1
1724874090000|2024-08-28 19:41:30|||||||||18
1724874100000|2024-08-28 19:41:40|||||||||77
1724874110000|2024-08-28 19:41:50|||||||||2
1724874120000|2024-08-28 19:42:00|||||||||61
1724874150000|2024-08-28 19:42:30|||||||||18
1724874160000|2024-08-28 19:42:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|47
1724874170000|2024-08-28 19:42:50|13333.3|13329.3|13333.3|13329.3|13334.8|13330.8|13331.7|13327.7|58
1724874180000|2024-08-28 19:43:00|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|32
1724874210000|2024-08-28 19:43:30|||||||||1
1724874220000|2024-08-28 19:43:40|||||||||25
1724874230000|2024-08-28 19:43:50|||||||||2
1724874240000|2024-08-28 19:44:00|||||||||1
1724874250000|2024-08-28 19:44:10|||||||||1
1724874260000|2024-08-28 19:44:20|||||||||12
1724874270000|2024-08-28 19:44:30|13333.3|13329.3|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|39
1724874280000|2024-08-28 19:44:40|||||||||17
1724874290000|2024-08-28 19:44:50|||||||||33
1724874300000|2024-08-28 19:45:00|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|12
1724874330000|2024-08-28 19:45:30|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|26
1724874340000|2024-08-28 19:45:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|22
1724874350000|2024-08-28 19:45:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|28
1724874360000|2024-08-28 19:46:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|2
1724874380000|2024-08-28 19:46:20|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|21
1724874420000|2024-08-28 19:47:00|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|160
1724874440000|2024-08-28 19:47:20|||||||||1
1724874450000|2024-08-28 19:47:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|60
1724874460000|2024-08-28 19:47:40|||||||||5
1724874470000|2024-08-28 19:47:50|||||||||1
1724874500000|2024-08-28 19:48:20|||||||||2
1724874510000|2024-08-28 19:48:30|||||||||20
1724874530000|2024-08-28 19:48:50|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|88
1724874550000|2024-08-28 19:49:10|||||||||8
1724874570000|2024-08-28 19:49:30|||||||||44
1724874580000|2024-08-28 19:49:40|||||||||28
1724874600000|2024-08-28 19:50:00|||||||||1
1724874640000|2024-08-28 19:50:40|||||||||18
1724874650000|2024-08-28 19:50:50|||||||||2
1724874660000|2024-08-28 19:51:00|||||||||81
1724874670000|2024-08-28 19:51:10|||||||||2
1724874700000|2024-08-28 19:51:40|||||||||3
1724874710000|2024-08-28 19:51:50|||||||||9
1724874730000|2024-08-28 19:52:10|||||||||2
1724874740000|2024-08-28 19:52:20|||||||||2
1724874750000|2024-08-28 19:52:30|||||||||4
1724874760000|2024-08-28 19:52:40|||||||||21
1724874770000|2024-08-28 19:52:50|||||||||10
1724874780000|2024-08-28 19:53:00|||||||||6
1724874790000|2024-08-28 19:53:10|||||||||1
1724874800000|2024-08-28 19:53:20|||||||||1
1724874810000|2024-08-28 19:53:30|||||||||19
1724874820000|2024-08-28 19:53:40|||||||||1
1724874860000|2024-08-28 19:54:20|||||||||9
1724874870000|2024-08-28 19:54:30|||||||||10
1724874890000|2024-08-28 19:54:50|||||||||143
1724874900000|2024-08-28 19:55:00|||||||||5
1724874930000|2024-08-28 19:55:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|19
1724874960000|2024-08-28 19:56:00|||||||||248
1724874970000|2024-08-28 19:56:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|50
1724874980000|2024-08-28 19:56:20|||||||||4
1724874990000|2024-08-28 19:56:30|||||||||57
1724875000000|2024-08-28 19:56:40|||||||||9
1724875010000|2024-08-28 19:56:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|47
1724875020000|2024-08-28 19:57:00|||||||||8
1724875030000|2024-08-28 19:57:10|||||||||4
1724875040000|2024-08-28 19:57:20|||||||||5
1724875050000|2024-08-28 19:57:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|87
1724875060000|2024-08-28 19:57:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|27
1724875070000|2024-08-28 19:57:50|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|218
1724875080000|2024-08-28 19:58:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|170
1724875090000|2024-08-28 19:58:10|||||||||208
1724875100000|2024-08-28 19:58:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|354
1724875110000|2024-08-28 19:58:30|||||||||167
1724875120000|2024-08-28 19:58:40|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|248
1724875130000|2024-08-28 19:58:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|245
1724875140000|2024-08-28 19:59:00|||||||||327
1724875150000|2024-08-28 19:59:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|399
1724875160000|2024-08-28 19:59:20|||||||||352
1724875170000|2024-08-28 19:59:30|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|284
1724875180000|2024-08-28 19:59:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|339
1724875190000|2024-08-28 19:59:50|13341.1|13337.1|13347.3|13343.3|13347.3|13343.3|13341.1|13337.1|378
1724875200000|2024-08-28 20:00:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|385
1724875210000|2024-08-28 20:00:10|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|299
1724875220000|2024-08-28 20:00:20|||||||||90
1724875230000|2024-08-28 20:00:30|||||||||6
1724875240000|2024-08-28 20:00:40|||||||||6
1724875250000|2024-08-28 20:00:50|||||||||15
1724875260000|2024-08-28 20:01:00|||||||||13
1724875270000|2024-08-28 20:01:10|||||||||1230
1724875280000|2024-08-28 20:01:20|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|66
1724875290000|2024-08-28 20:01:30|||||||||13
1724875300000|2024-08-28 20:01:40|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|38
1724875310000|2024-08-28 20:01:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|140
1724875320000|2024-08-28 20:02:00|||||||||1700
1724875330000|2024-08-28 20:02:10|||||||||3
1724875340000|2024-08-28 20:02:20|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|244
1724875350000|2024-08-28 20:02:30|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|101
1724875370000|2024-08-28 20:02:50|||||||||2
1724875380000|2024-08-28 20:03:00|||||||||13
1724875400000|2024-08-28 20:03:20|||||||||1
1724875410000|2024-08-28 20:03:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|52
1724875430000|2024-08-28 20:03:50|||||||||8
1724875450000|2024-08-28 20:04:10|||||||||1338
1724875460000|2024-08-28 20:04:20|||||||||142
1724875470000|2024-08-28 20:04:30|||||||||17
1724875480000|2024-08-28 20:04:40|||||||||4
1724875490000|2024-08-28 20:04:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|30
1724875510000|2024-08-28 20:05:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|156
1724875520000|2024-08-28 20:05:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|42
1724875530000|2024-08-28 20:05:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|12
1724875540000|2024-08-28 20:05:40|||||||||59
1724875550000|2024-08-28 20:05:50|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|109
1724875570000|2024-08-28 20:06:10|||||||||91
1724875580000|2024-08-28 20:06:20|||||||||75
1724875590000|2024-08-28 20:06:30|||||||||4
1724875610000|2024-08-28 20:06:50|||||||||1
1724875620000|2024-08-28 20:07:00|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|140
1724875630000|2024-08-28 20:07:10|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|23
1724875640000|2024-08-28 20:07:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|21
1724875650000|2024-08-28 20:07:30|||||||||2
1724875660000|2024-08-28 20:07:40|||||||||6
1724875670000|2024-08-28 20:07:50|||||||||4
1724875680000|2024-08-28 20:08:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|87
1724875690000|2024-08-28 20:08:10|||||||||16
1724875700000|2024-08-28 20:08:20|||||||||15
1724875710000|2024-08-28 20:08:30|||||||||16
1724875730000|2024-08-28 20:08:50|||||||||148
1724875740000|2024-08-28 20:09:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|55
1724875750000|2024-08-28 20:09:10|13344.2|13340.2|13345.8|13341.8|13345.8|13341.8|13344.2|13340.2|56
1724875760000|2024-08-28 20:09:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|3
1724875780000|2024-08-28 20:09:40|||||||||45
1724875790000|2024-08-28 20:09:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|15
1724875800000|2024-08-28 20:10:00|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|13
1724875810000|2024-08-28 20:10:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|23
1724875820000|2024-08-28 20:10:20|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|13
1724875830000|2024-08-28 20:10:30|||||||||17
1724875840000|2024-08-28 20:10:40|||||||||6
1724875880000|2024-08-28 20:11:20|||||||||1
1724875890000|2024-08-28 20:11:30|||||||||68
1724875900000|2024-08-28 20:11:40|||||||||3
1724875910000|2024-08-28 20:11:50|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|14
1724875920000|2024-08-28 20:12:00|||||||||2
1724875940000|2024-08-28 20:12:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|35
1724875950000|2024-08-28 20:12:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|87
1724875960000|2024-08-28 20:12:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|72
1724875980000|2024-08-28 20:13:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|19
1724875990000|2024-08-28 20:13:10|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|40
1724876000000|2024-08-28 20:13:20|||||||||39
1724876010000|2024-08-28 20:13:30|||||||||2
1724876030000|2024-08-28 20:13:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|21
1724876040000|2024-08-28 20:14:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|78
1724876050000|2024-08-28 20:14:10|||||||||10
1724876060000|2024-08-28 20:14:20|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|20
1724876070000|2024-08-28 20:14:30|13344.2|13340.2|13345.8|13341.8|13345.8|13341.8|13344.2|13340.2|0
1724876080000|2024-08-28 20:14:40|13344.2|13340.2|13345.8|13341.8|13345.8|13341.8|13344.2|13340.2|3
1724876090000|2024-08-28 20:14:50|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|20
1724876100000|2024-08-28 20:15:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|8
1724876110000|2024-08-28 20:15:10|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|56
1724876130000|2024-08-28 20:15:30|||||||||9
1724876140000|2024-08-28 20:15:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13
1724876150000|2024-08-28 20:15:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|32
1724876170000|2024-08-28 20:16:10|||||||||23
1724876180000|2024-08-28 20:16:20|||||||||1
1724876190000|2024-08-28 20:16:30|||||||||1
1724876220000|2024-08-28 20:17:00|||||||||5
1724876230000|2024-08-28 20:17:10|||||||||8
1724876240000|2024-08-28 20:17:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|17
1724876270000|2024-08-28 20:17:50|||||||||8
1724876280000|2024-08-28 20:18:00|13341.1|13337.1|13339.5|13335.5|13341.1|13337.1|13337.9|13333.9|93
1724876290000|2024-08-28 20:18:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|1
1724876300000|2024-08-28 20:18:20|||||||||16
1724876310000|2024-08-28 20:18:30|||||||||1
1724876340000|2024-08-28 20:19:00|||||||||163
1724876360000|2024-08-28 20:19:20|||||||||143
1724876370000|2024-08-28 20:19:30|||||||||30
1724876380000|2024-08-28 20:19:40|||||||||35
1724876390000|2024-08-28 20:19:50|||||||||25
1724876400000|2024-08-28 20:20:00|||||||||13
1724876410000|2024-08-28 20:20:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|32
1724876420000|2024-08-28 20:20:20|||||||||25
1724876430000|2024-08-28 20:20:30|||||||||18
1724876450000|2024-08-28 20:20:50|||||||||1
1724876480000|2024-08-28 20:21:20|||||||||1
1724876510000|2024-08-28 20:21:50|||||||||58
1724876540000|2024-08-28 20:22:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|11
1724876550000|2024-08-28 20:22:30|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|41
1724876590000|2024-08-28 20:23:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|62
1724876630000|2024-08-28 20:23:50|||||||||26
1724876640000|2024-08-28 20:24:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|54
1724876650000|2024-08-28 20:24:10|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|17
1724876660000|2024-08-28 20:24:20|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|9
1724876680000|2024-08-28 20:24:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|210
1724876700000|2024-08-28 20:25:00|||||||||1
1724876710000|2024-08-28 20:25:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|21
1724876730000|2024-08-28 20:25:30|||||||||88
1724876770000|2024-08-28 20:26:10|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13344.2|13340.2|99
1724876780000|2024-08-28 20:26:20|||||||||1
1724876790000|2024-08-28 20:26:30|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|62
1724876810000|2024-08-28 20:26:50|||||||||4
1724876820000|2024-08-28 20:27:00|||||||||99
1724876870000|2024-08-28 20:27:50|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|134
1724876890000|2024-08-28 20:28:10|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|33
1724876900000|2024-08-28 20:28:20|||||||||2
1724876920000|2024-08-28 20:28:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|7
1724876930000|2024-08-28 20:28:50|||||||||14
1724876940000|2024-08-28 20:29:00|||||||||3
1724876950000|2024-08-28 20:29:10|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|42
1724876990000|2024-08-28 20:29:50|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|62
1724877000000|2024-08-28 20:30:00|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|50
1724877010000|2024-08-28 20:30:10|||||||||27
1724877020000|2024-08-28 20:30:20|||||||||1
1724877070000|2024-08-28 20:31:10|||||||||9
1724877090000|2024-08-28 20:31:30|13347.3|13343.3|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|133
1724877100000|2024-08-28 20:31:40|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|45
1724877110000|2024-08-28 20:31:50|||||||||5
1724877120000|2024-08-28 20:32:00|||||||||136
1724877130000|2024-08-28 20:32:10|||||||||47
1724877140000|2024-08-28 20:32:20|||||||||1
1724877150000|2024-08-28 20:32:30|||||||||6
1724877170000|2024-08-28 20:32:50|||||||||1
1724877280000|2024-08-28 20:34:40|||||||||1
1724877290000|2024-08-28 20:34:50|||||||||4
1724877310000|2024-08-28 20:35:10|||||||||4
1724877320000|2024-08-28 20:35:20|||||||||1
1724877360000|2024-08-28 20:36:00|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|118
1724877370000|2024-08-28 20:36:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|15
1724877380000|2024-08-28 20:36:20|||||||||31
1724877390000|2024-08-28 20:36:30|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|34
1724877420000|2024-08-28 20:37:00|||||||||1
1724877460000|2024-08-28 20:37:40|||||||||8
1724877480000|2024-08-28 20:38:00|||||||||103
1724877490000|2024-08-28 20:38:10|||||||||1
1724877510000|2024-08-28 20:38:30|||||||||72
1724877560000|2024-08-28 20:39:20|||||||||1
1724877580000|2024-08-28 20:39:40|||||||||3
1724877600000|2024-08-28 20:40:00|||||||||26
1724877610000|2024-08-28 20:40:10|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|19
1724877620000|2024-08-28 20:40:20|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|72
1724877630000|2024-08-28 20:40:30|||||||||11
1724877640000|2024-08-28 20:40:40|||||||||5
1724877650000|2024-08-28 20:40:50|||||||||19
1724877670000|2024-08-28 20:41:10|||||||||2
1724877680000|2024-08-28 20:41:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|9
1724877690000|2024-08-28 20:41:30|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|15
1724877700000|2024-08-28 20:41:40|||||||||8
1724877750000|2024-08-28 20:42:30|||||||||1
1724877760000|2024-08-28 20:42:40|||||||||1
1724877790000|2024-08-28 20:43:10|||||||||6
1724877810000|2024-08-28 20:43:30|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|73
1724877840000|2024-08-28 20:44:00|||||||||10
1724877850000|2024-08-28 20:44:10|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|24
1724877860000|2024-08-28 20:44:20|||||||||17
1724877870000|2024-08-28 20:44:30|13348.9|13344.9|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|36
1724877880000|2024-08-28 20:44:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|15
1724877890000|2024-08-28 20:44:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|14
1724877900000|2024-08-28 20:45:00|||||||||39
1724877940000|2024-08-28 20:45:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|8
1724877950000|2024-08-28 20:45:50|||||||||1
1724877970000|2024-08-28 20:46:10|||||||||2
1724877980000|2024-08-28 20:46:20|||||||||1
1724877990000|2024-08-28 20:46:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|24
1724878000000|2024-08-28 20:46:40|||||||||269
1724878010000|2024-08-28 20:46:50|||||||||26
1724878030000|2024-08-28 20:47:10|||||||||1
1724878050000|2024-08-28 20:47:30|||||||||18
1724878060000|2024-08-28 20:47:40|||||||||48
1724878080000|2024-08-28 20:48:00|||||||||1
1724878110000|2024-08-28 20:48:30|||||||||2
1724878180000|2024-08-28 20:49:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|40
1724878190000|2024-08-28 20:49:50|||||||||7
1724878220000|2024-08-28 20:50:20|||||||||9
1724878240000|2024-08-28 20:50:40|||||||||209
1724878250000|2024-08-28 20:50:50|||||||||139
1724878260000|2024-08-28 20:51:00|||||||||3
1724878270000|2024-08-28 20:51:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|31
1724878280000|2024-08-28 20:51:20|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|12
1724878290000|2024-08-28 20:51:30|||||||||5
1724878300000|2024-08-28 20:51:40|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|9
1724878320000|2024-08-28 20:52:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|8
1724878330000|2024-08-28 20:52:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|1
1724878350000|2024-08-28 20:52:30|||||||||10
1724878360000|2024-08-28 20:52:40|||||||||209
1724878380000|2024-08-28 20:53:00|||||||||6
1724878390000|2024-08-28 20:53:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|32
1724878400000|2024-08-28 20:53:20|||||||||42
1724878410000|2024-08-28 20:53:30|||||||||7
1724878450000|2024-08-28 20:54:10|||||||||1
1724878460000|2024-08-28 20:54:20|||||||||14
1724878470000|2024-08-28 20:54:30|||||||||46
1724878480000|2024-08-28 20:54:40|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|27
1724878490000|2024-08-28 20:54:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|0
1724878520000|2024-08-28 20:55:20|||||||||1
1724878530000|2024-08-28 20:55:30|||||||||2
1724878540000|2024-08-28 20:55:40|||||||||16
1724878560000|2024-08-28 20:56:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|10
1724878570000|2024-08-28 20:56:10|||||||||3
1724878580000|2024-08-28 20:56:20|||||||||1
1724878590000|2024-08-28 20:56:30|||||||||1
1724878600000|2024-08-28 20:56:40|||||||||4
1724878610000|2024-08-28 20:56:50|||||||||27
1724878630000|2024-08-28 20:57:10|||||||||5
1724878640000|2024-08-28 20:57:20|||||||||47
1724878650000|2024-08-28 20:57:30|||||||||1
1724878670000|2024-08-28 20:57:50|||||||||1
1724878690000|2024-08-28 20:58:10|||||||||1
1724878740000|2024-08-28 20:59:00|||||||||169
1724878750000|2024-08-28 20:59:10|||||||||32
1724878760000|2024-08-28 20:59:20|||||||||6
1724878770000|2024-08-28 20:59:30|||||||||35
1724878780000|2024-08-28 20:59:40|||||||||1
1724878790000|2024-08-28 20:59:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|100
1724882400000|2024-08-28 22:00:00|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|0
1724882410000|2024-08-28 22:00:10|13356.7|13352.7|13355.1|13351.1|13356.7|13352.7|13355.1|13351.1|2
1724882440000|2024-08-28 22:00:40|||||||||6
1724882460000|2024-08-28 22:01:00|13356.7|13352.7|13355.1|13351.1|13356.7|13352.7|13355.1|13351.1|11
1724882490000|2024-08-28 22:01:30|||||||||11
1724882520000|2024-08-28 22:02:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|0
1724882530000|2024-08-28 22:02:10|13356.7|13352.7|13350.4|13346.4|13356.7|13352.7|13350.4|13346.4|32
1724882570000|2024-08-28 22:02:50|||||||||21
1724882610000|2024-08-28 22:03:30|||||||||1
1724882690000|2024-08-28 22:04:50|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|28
1724882700000|2024-08-28 22:05:00|||||||||5
1724882770000|2024-08-28 22:06:10|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|5
1724882780000|2024-08-28 22:06:20|||||||||2
1724882840000|2024-08-28 22:07:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|0
1724882900000|2024-08-28 22:08:20|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|27
1724882950000|2024-08-28 22:09:10|13352|13348|13352|13348|13353.6|13349.6|13352|13348|7
1724882960000|2024-08-28 22:09:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|9
1724882970000|2024-08-28 22:09:30|||||||||11
1724882980000|2024-08-28 22:09:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|0
1724883070000|2024-08-28 22:11:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|14
1724883130000|2024-08-28 22:12:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|9
1724883580000|2024-08-28 22:19:40|||||||||1
1724883610000|2024-08-28 22:20:10|||||||||2
1724883650000|2024-08-28 22:20:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|3
1724883690000|2024-08-28 22:21:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|5
1724883730000|2024-08-28 22:22:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|5
1724883740000|2024-08-28 22:22:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|5
1724883780000|2024-08-28 22:23:00|||||||||1
1724883820000|2024-08-28 22:23:40|||||||||1
1724883870000|2024-08-28 22:24:30|||||||||4
1724883940000|2024-08-28 22:25:40|||||||||2
1724883960000|2024-08-28 22:26:00|||||||||1
1724884020000|2024-08-28 22:27:00|||||||||1
1724884040000|2024-08-28 22:27:20|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|26
1724884050000|2024-08-28 22:27:30|||||||||3
1724884090000|2024-08-28 22:28:10|13356.7|13352.7|13355.1|13351.1|13356.7|13352.7|13355.1|13351.1|1
1724884120000|2024-08-28 22:28:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|0
1724884140000|2024-08-28 22:29:00|||||||||1
1724884170000|2024-08-28 22:29:30|||||||||2
1724884260000|2024-08-28 22:31:00|||||||||1
1724884280000|2024-08-28 22:31:20|||||||||7
1724884420000|2024-08-28 22:33:40|||||||||1
1724884430000|2024-08-28 22:33:50|||||||||4
1724884490000|2024-08-28 22:34:50|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|21
1724884500000|2024-08-28 22:35:00|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|2
1724884510000|2024-08-28 22:35:10|13353.6|13349.6|13355.1|13351.1|13355.1|13351.1|13353.6|13349.6|1
1724884520000|2024-08-28 22:35:20|13356.7|13352.7|13355.1|13351.1|13356.7|13352.7|13355.1|13351.1|1
1724884530000|2024-08-28 22:35:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|0
1724884550000|2024-08-28 22:35:50|||||||||1
1724884590000|2024-08-28 22:36:30|||||||||1
1724884630000|2024-08-28 22:37:10|||||||||4
1724884640000|2024-08-28 22:37:20|||||||||4
1724884650000|2024-08-28 22:37:30|||||||||2
1724884670000|2024-08-28 22:37:50|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|21
1724884680000|2024-08-28 22:38:00|||||||||2
1724884690000|2024-08-28 22:38:10|||||||||2
1724884710000|2024-08-28 22:38:30|||||||||1
1724884720000|2024-08-28 22:38:40|||||||||1
1724884740000|2024-08-28 22:39:00|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|9
1724884750000|2024-08-28 22:39:10|||||||||3
1724884760000|2024-08-28 22:39:20|||||||||7
1724884810000|2024-08-28 22:40:10|||||||||2
1724884890000|2024-08-28 22:41:30|||||||||1
1724884970000|2024-08-28 22:42:50|13348.9|13344.9|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|4
1724884980000|2024-08-28 22:43:00|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|9
1724884990000|2024-08-28 22:43:10|||||||||2
1724885030000|2024-08-28 22:43:50|||||||||1
1724885080000|2024-08-28 22:44:40|||||||||10
1724885160000|2024-08-28 22:46:00|13352|13348|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|9
1724885180000|2024-08-28 22:46:20|||||||||1
1724885280000|2024-08-28 22:48:00|||||||||1
1724885310000|2024-08-28 22:48:30|||||||||1
1724885420000|2024-08-28 22:50:20|||||||||1
1724885450000|2024-08-28 22:50:50|||||||||1
1724885460000|2024-08-28 22:51:00|||||||||1
1724885480000|2024-08-28 22:51:20|||||||||1
1724885490000|2024-08-28 22:51:30|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|29
1724885500000|2024-08-28 22:51:40|||||||||3
1724885510000|2024-08-28 22:51:50|||||||||2
1724885530000|2024-08-28 22:52:10|||||||||10
1724885540000|2024-08-28 22:52:20|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|18
1724885550000|2024-08-28 22:52:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|7
1724885560000|2024-08-28 22:52:40|||||||||1
1724885610000|2024-08-28 22:53:30|||||||||1
1724885640000|2024-08-28 22:54:00|||||||||1
1724885740000|2024-08-28 22:55:40|||||||||1
1724885790000|2024-08-28 22:56:30|||||||||1
1724885830000|2024-08-28 22:57:10|||||||||2
1724885870000|2024-08-28 22:57:50|||||||||1
1724885900000|2024-08-28 22:58:20|||||||||1
1724885910000|2024-08-28 22:58:30|||||||||1
1724885950000|2024-08-28 22:59:10|||||||||1
1724885970000|2024-08-28 22:59:30|||||||||1
1724886020000|2024-08-28 23:00:20|||||||||1
1724886050000|2024-08-28 23:00:50|||||||||1
1724886080000|2024-08-28 23:01:20|||||||||1
1724886120000|2024-08-28 23:02:00|||||||||13
1724886140000|2024-08-28 23:02:20|||||||||1
1724886170000|2024-08-28 23:02:50|||||||||1
1724886200000|2024-08-28 23:03:20|||||||||1
1724886250000|2024-08-28 23:04:10|||||||||1
1724886280000|2024-08-28 23:04:40|||||||||1
1724886330000|2024-08-28 23:05:30|||||||||1
1724886350000|2024-08-28 23:05:50|||||||||1
1724886400000|2024-08-28 23:06:40|||||||||1
1724886500000|2024-08-28 23:08:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|10
1724886520000|2024-08-28 23:08:40|||||||||3
1724886580000|2024-08-28 23:09:40|||||||||8
1724886640000|2024-08-28 23:10:40|||||||||1
1724886740000|2024-08-28 23:12:20|||||||||12
1724886890000|2024-08-28 23:14:50|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|18
1724886900000|2024-08-28 23:15:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|10
1724886920000|2024-08-28 23:15:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|7
1724886940000|2024-08-28 23:15:40|||||||||19
1724886950000|2024-08-28 23:15:50|13356.7|13352.7|13355.1|13351.1|13356.7|13352.7|13355.1|13351.1|9
1724886960000|2024-08-28 23:16:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1724886970000|2024-08-28 23:16:10|||||||||2
1724887020000|2024-08-28 23:17:00|||||||||1
1724887050000|2024-08-28 23:17:30|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|1
1724887090000|2024-08-28 23:18:10|||||||||7
1724887140000|2024-08-28 23:19:00|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|9
1724887400000|2024-08-28 23:23:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|25
1724887640000|2024-08-28 23:27:20|||||||||20
1724887660000|2024-08-28 23:27:40|||||||||1
1724887850000|2024-08-28 23:30:50|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|30
1724887880000|2024-08-28 23:31:20|||||||||2
1724887900000|2024-08-28 23:31:40|||||||||3
1724887910000|2024-08-28 23:31:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|4
1724887940000|2024-08-28 23:32:20|||||||||1
1724888000000|2024-08-28 23:33:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|16
1724888030000|2024-08-28 23:33:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|2
1724888050000|2024-08-28 23:34:10|||||||||20
1724888080000|2024-08-28 23:34:40|||||||||1
1724888110000|2024-08-28 23:35:10|||||||||1
1724888190000|2024-08-28 23:36:30|||||||||12
1724888200000|2024-08-28 23:36:40|||||||||2
1724888240000|2024-08-28 23:37:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|9
1724888260000|2024-08-28 23:37:40|||||||||1
1724888350000|2024-08-28 23:39:10|||||||||1
1724888400000|2024-08-28 23:40:00|||||||||1
1724888450000|2024-08-28 23:40:50|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|34
1724888490000|2024-08-28 23:41:30|13352|13348|13352|13348|13352|13348|13352|13348|9
1724888510000|2024-08-28 23:41:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|3
1724888520000|2024-08-28 23:42:00|13353.6|13349.6|13352|13348|13353.6|13349.6|13352|13348|5
1724888560000|2024-08-28 23:42:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|0
1724888580000|2024-08-28 23:43:00|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|14
1724888730000|2024-08-28 23:45:30|||||||||1
1724888760000|2024-08-28 23:46:00|||||||||5
1724888830000|2024-08-28 23:47:10|||||||||1
1724888880000|2024-08-28 23:48:00|||||||||3
1724889090000|2024-08-28 23:51:30|||||||||2
1724889100000|2024-08-28 23:51:40|||||||||1
1724889120000|2024-08-28 23:52:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|10
1724889140000|2024-08-28 23:52:20|||||||||27
1724889160000|2024-08-28 23:52:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|15
1724889170000|2024-08-28 23:52:50|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|12
1724889190000|2024-08-28 23:53:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|0
1724889230000|2024-08-28 23:53:50|||||||||8
1724889240000|2024-08-28 23:54:00|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|10
1724889250000|2024-08-28 23:54:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|24
1724889270000|2024-08-28 23:54:30|13352|13348|13352|13348|13352|13348|13352|13348|14
1724889280000|2024-08-28 23:54:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|0
1724889300000|2024-08-28 23:55:00|||||||||12
1724889310000|2024-08-28 23:55:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|3
1724889320000|2024-08-28 23:55:20|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|3
1724889330000|2024-08-28 23:55:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|1
1724889510000|2024-08-28 23:58:30|||||||||12
1724889520000|2024-08-28 23:58:40|||||||||10
1724889550000|2024-08-28 23:59:10|||||||||1
1724889580000|2024-08-28 23:59:40|||||||||1
1724889590000|2024-08-28 23:59:50|||||||||1
1724889600000|2024-08-29 00:00:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|29
1724889650000|2024-08-29 00:00:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|3
1724889670000|2024-08-29 00:01:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|24
1724889700000|2024-08-29 00:01:40|||||||||22
1724889710000|2024-08-29 00:01:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|4
1724889730000|2024-08-29 00:02:10|||||||||2
1724889760000|2024-08-29 00:02:40|||||||||3
1724889770000|2024-08-29 00:02:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|29
1724889860000|2024-08-29 00:04:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|22
1724889910000|2024-08-29 00:05:10|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|23
1724889920000|2024-08-29 00:05:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|6
1724889930000|2024-08-29 00:05:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|20
1724889960000|2024-08-29 00:06:00|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|17
1724890010000|2024-08-29 00:06:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|9
1724890020000|2024-08-29 00:07:00|||||||||1
1724890030000|2024-08-29 00:07:10|||||||||1
1724890040000|2024-08-29 00:07:20|||||||||16
1724890070000|2024-08-29 00:07:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|16
1724890080000|2024-08-29 00:08:00|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|23
1724890090000|2024-08-29 00:08:10|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|28
1724890100000|2024-08-29 00:08:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|20
1724890110000|2024-08-29 00:08:30|||||||||9
1724890120000|2024-08-29 00:08:40|||||||||1
1724890130000|2024-08-29 00:08:50|||||||||16
1724890140000|2024-08-29 00:09:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|2
1724890160000|2024-08-29 00:09:20|||||||||2
1724890170000|2024-08-29 00:09:30|||||||||28
1724890190000|2024-08-29 00:09:50|||||||||8
1724890200000|2024-08-29 00:10:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|10
1724890220000|2024-08-29 00:10:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|10
1724890260000|2024-08-29 00:11:00|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|11
1724890270000|2024-08-29 00:11:10|||||||||1
1724890280000|2024-08-29 00:11:20|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|17
1724890340000|2024-08-29 00:12:20|||||||||2
1724890380000|2024-08-29 00:13:00|||||||||1
1724890430000|2024-08-29 00:13:50|||||||||1
1724890450000|2024-08-29 00:14:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|14
1724890460000|2024-08-29 00:14:20|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|4
1724890470000|2024-08-29 00:14:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|0
1724890500000|2024-08-29 00:15:00|||||||||1
1724890580000|2024-08-29 00:16:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|10
1724890600000|2024-08-29 00:16:40|||||||||2
1724890620000|2024-08-29 00:17:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|48
1724890630000|2024-08-29 00:17:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|27
1724890650000|2024-08-29 00:17:30|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|1
1724890660000|2024-08-29 00:17:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|0
1724890680000|2024-08-29 00:18:00|13347.3|13343.3|13345.8|13341.8|13347.3|13343.3|13345.8|13341.8|29
1724890700000|2024-08-29 00:18:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|0
1724890710000|2024-08-29 00:18:30|||||||||6
1724890750000|2024-08-29 00:19:10|||||||||13
1724890790000|2024-08-29 00:19:50|||||||||10
1724890850000|2024-08-29 00:20:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|24
1724890860000|2024-08-29 00:21:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|5
1724890870000|2024-08-29 00:21:10|||||||||53
1724890880000|2024-08-29 00:21:20|||||||||21
1724890900000|2024-08-29 00:21:40|||||||||2
1724890910000|2024-08-29 00:21:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|15
1724890920000|2024-08-29 00:22:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|97
1724890950000|2024-08-29 00:22:30|||||||||3
1724890960000|2024-08-29 00:22:40|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|22
1724890970000|2024-08-29 00:22:50|||||||||2
1724890980000|2024-08-29 00:23:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|10
1724891010000|2024-08-29 00:23:30|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|10
1724891030000|2024-08-29 00:23:50|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|24
1724891040000|2024-08-29 00:24:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|10
1724891060000|2024-08-29 00:24:20|13347.3|13343.3|13345.8|13341.8|13347.3|13343.3|13344.2|13340.2|35
1724891070000|2024-08-29 00:24:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|4
1724891100000|2024-08-29 00:25:00|||||||||1
1724891110000|2024-08-29 00:25:10|||||||||6
1724891150000|2024-08-29 00:25:50|||||||||106
1724891200000|2024-08-29 00:26:40|||||||||1
1724891240000|2024-08-29 00:27:20|||||||||9
1724891310000|2024-08-29 00:28:30|13344.2|13340.2|13345.8|13341.8|13345.8|13341.8|13344.2|13340.2|2
1724891320000|2024-08-29 00:28:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|0
1724891360000|2024-08-29 00:29:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|21
1724891450000|2024-08-29 00:30:50|||||||||1
1724891480000|2024-08-29 00:31:20|||||||||448
1724891490000|2024-08-29 00:31:30|13350.4|13346.4|13348.9|13344.9|13350.4|13346.4|13348.9|13344.9|20
1724891500000|2024-08-29 00:31:40|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|7
1724891590000|2024-08-29 00:33:10|||||||||51
1724891600000|2024-08-29 00:33:20|||||||||31
1724891610000|2024-08-29 00:33:30|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13347.3|13343.3|44
1724891620000|2024-08-29 00:33:40|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|6
1724891640000|2024-08-29 00:34:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|7
1724891730000|2024-08-29 00:35:30|||||||||3
1724891750000|2024-08-29 00:35:50|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|31
1724891760000|2024-08-29 00:36:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|1
1724891800000|2024-08-29 00:36:40|||||||||3
1724891850000|2024-08-29 00:37:30|||||||||3
1724891860000|2024-08-29 00:37:40|||||||||6
1724891870000|2024-08-29 00:37:50|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|49
1724891890000|2024-08-29 00:38:10|||||||||3
1724891900000|2024-08-29 00:38:20|||||||||1
1724891910000|2024-08-29 00:38:30|||||||||1
1724891930000|2024-08-29 00:38:50|||||||||2
1724891940000|2024-08-29 00:39:00|||||||||1
1724891960000|2024-08-29 00:39:20|||||||||6
1724891970000|2024-08-29 00:39:30|||||||||2
1724891980000|2024-08-29 00:39:40|||||||||1
1724891990000|2024-08-29 00:39:50|||||||||1
1724892000000|2024-08-29 00:40:00|||||||||4
1724892010000|2024-08-29 00:40:10|||||||||2
1724892020000|2024-08-29 00:40:20|||||||||1
1724892060000|2024-08-29 00:41:00|||||||||1
1724892070000|2024-08-29 00:41:10|||||||||1
1724892100000|2024-08-29 00:41:40|||||||||4
1724892160000|2024-08-29 00:42:40|||||||||6
1724892170000|2024-08-29 00:42:50|13342.6|13338.6|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|18
1724892180000|2024-08-29 00:43:00|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|7
1724892190000|2024-08-29 00:43:10|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|25
1724892230000|2024-08-29 00:43:50|||||||||31
1724892250000|2024-08-29 00:44:10|||||||||16
1724892280000|2024-08-29 00:44:40|||||||||77
1724892290000|2024-08-29 00:44:50|||||||||1
1724892360000|2024-08-29 00:46:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|33
1724892380000|2024-08-29 00:46:20|||||||||3
1724892390000|2024-08-29 00:46:30|||||||||105
1724892420000|2024-08-29 00:47:00|||||||||6
1724892430000|2024-08-29 00:47:10|||||||||3
1724892440000|2024-08-29 00:47:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|16
1724892520000|2024-08-29 00:48:40|||||||||39
1724892570000|2024-08-29 00:49:30|||||||||13
1724892580000|2024-08-29 00:49:40|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|0
1724892600000|2024-08-29 00:50:00|||||||||2
1724892620000|2024-08-29 00:50:20|||||||||2
1724892690000|2024-08-29 00:51:30|||||||||1
1724892700000|2024-08-29 00:51:40|||||||||2
1724892710000|2024-08-29 00:51:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|5
1724892730000|2024-08-29 00:52:10|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|4
1724892750000|2024-08-29 00:52:30|||||||||5
1724892840000|2024-08-29 00:54:00|||||||||1
1724892890000|2024-08-29 00:54:50|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|19
1724892900000|2024-08-29 00:55:00|||||||||1
1724892910000|2024-08-29 00:55:10|||||||||4
1724892920000|2024-08-29 00:55:20|||||||||5
1724893010000|2024-08-29 00:56:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|23
1724893020000|2024-08-29 00:57:00|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|6
1724893050000|2024-08-29 00:57:30|||||||||1
1724893100000|2024-08-29 00:58:20|||||||||98
1724893140000|2024-08-29 00:59:00|||||||||117
1724893150000|2024-08-29 00:59:10|||||||||1
1724893160000|2024-08-29 00:59:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|31
1724893170000|2024-08-29 00:59:30|||||||||67
1724893180000|2024-08-29 00:59:40|||||||||1
1724893200000|2024-08-29 01:00:00|||||||||98
1724893210000|2024-08-29 01:00:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|8
1724893220000|2024-08-29 01:00:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|6
1724893230000|2024-08-29 01:00:30|||||||||7
1724893250000|2024-08-29 01:00:50|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|52
1724893270000|2024-08-29 01:01:10|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|41
1724893280000|2024-08-29 01:01:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|55
1724893290000|2024-08-29 01:01:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|99
1724893310000|2024-08-29 01:01:50|||||||||2
1724893320000|2024-08-29 01:02:00|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|107
1724893360000|2024-08-29 01:02:40|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|40
1724893370000|2024-08-29 01:02:50|||||||||1
1724893380000|2024-08-29 01:03:00|||||||||82
1724893390000|2024-08-29 01:03:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|14
1724893400000|2024-08-29 01:03:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|22
1724893420000|2024-08-29 01:03:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|88
1724893440000|2024-08-29 01:04:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|43
1724893460000|2024-08-29 01:04:20|||||||||1
1724893500000|2024-08-29 01:05:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|33
1724893520000|2024-08-29 01:05:20|||||||||1
1724893530000|2024-08-29 01:05:30|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13356.7|13352.7|4
1724893540000|2024-08-29 01:05:40|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|16
1724893550000|2024-08-29 01:05:50|||||||||1
1724893560000|2024-08-29 01:06:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|15
1724893570000|2024-08-29 01:06:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|28
1724893580000|2024-08-29 01:06:20|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|11
1724893600000|2024-08-29 01:06:40|||||||||1
1724893620000|2024-08-29 01:07:00|||||||||27
1724893630000|2024-08-29 01:07:10|||||||||1
1724893650000|2024-08-29 01:07:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|39
1724893660000|2024-08-29 01:07:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|2
1724893710000|2024-08-29 01:08:30|||||||||2
1724893730000|2024-08-29 01:08:50|||||||||2
1724893740000|2024-08-29 01:09:00|||||||||1
1724893790000|2024-08-29 01:09:50|||||||||22
1724893800000|2024-08-29 01:10:00|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|2
1724893810000|2024-08-29 01:10:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|1
1724893910000|2024-08-29 01:11:50|||||||||7
1724893970000|2024-08-29 01:12:50|||||||||3
1724893980000|2024-08-29 01:13:00|||||||||1
1724894010000|2024-08-29 01:13:30|||||||||1
1724894030000|2024-08-29 01:13:50|||||||||8
1724894040000|2024-08-29 01:14:00|||||||||3
1724894070000|2024-08-29 01:14:30|||||||||2
1724894100000|2024-08-29 01:15:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|49
1724894110000|2024-08-29 01:15:10|||||||||1
1724894140000|2024-08-29 01:15:40|||||||||74
1724894150000|2024-08-29 01:15:50|||||||||8
1724894170000|2024-08-29 01:16:10|||||||||5
1724894230000|2024-08-29 01:17:10|||||||||1
1724894270000|2024-08-29 01:17:50|||||||||10
1724894310000|2024-08-29 01:18:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|33
1724894320000|2024-08-29 01:18:40|||||||||2
1724894330000|2024-08-29 01:18:50|||||||||2
1724894360000|2024-08-29 01:19:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|30
1724894400000|2024-08-29 01:20:00|||||||||3
1724894460000|2024-08-29 01:21:00|||||||||10
1724894470000|2024-08-29 01:21:10|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|51
1724894490000|2024-08-29 01:21:30|||||||||34
1724894520000|2024-08-29 01:22:00|||||||||1
1724894560000|2024-08-29 01:22:40|||||||||6
1724894600000|2024-08-29 01:23:20|||||||||12
1724894690000|2024-08-29 01:24:50|||||||||6
1724894730000|2024-08-29 01:25:30|||||||||1
1724894740000|2024-08-29 01:25:40|||||||||8
1724894750000|2024-08-29 01:25:50|||||||||10
1724894780000|2024-08-29 01:26:20|||||||||9
1724894790000|2024-08-29 01:26:30|||||||||1
1724894810000|2024-08-29 01:26:50|||||||||1
1724894830000|2024-08-29 01:27:10|||||||||5
1724894840000|2024-08-29 01:27:20|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|31
1724894860000|2024-08-29 01:27:40|||||||||22
1724894880000|2024-08-29 01:28:00|||||||||22
1724894890000|2024-08-29 01:28:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|46
1724894910000|2024-08-29 01:28:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|28
1724894990000|2024-08-29 01:29:50|||||||||3
1724895010000|2024-08-29 01:30:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|37
1724895020000|2024-08-29 01:30:20|13359.8|13355.8|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|18
1724895040000|2024-08-29 01:30:40|||||||||1
1724895070000|2024-08-29 01:31:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|23
1724895080000|2024-08-29 01:31:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|20
1724895090000|2024-08-29 01:31:30|||||||||1
1724895160000|2024-08-29 01:32:40|||||||||1
1724895190000|2024-08-29 01:33:10|||||||||22
1724895200000|2024-08-29 01:33:20|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|18
1724895210000|2024-08-29 01:33:30|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|18
1724895240000|2024-08-29 01:34:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|2
1724895250000|2024-08-29 01:34:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|48
1724895260000|2024-08-29 01:34:20|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|28
1724895270000|2024-08-29 01:34:30|||||||||8
1724895280000|2024-08-29 01:34:40|||||||||6
1724895300000|2024-08-29 01:35:00|||||||||1
1724895400000|2024-08-29 01:36:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|4
1724895420000|2024-08-29 01:37:00|||||||||5
1724895460000|2024-08-29 01:37:40|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|32
1724895470000|2024-08-29 01:37:50|||||||||1
1724895490000|2024-08-29 01:38:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|14
1724895570000|2024-08-29 01:39:30|||||||||10
1724895580000|2024-08-29 01:39:40|||||||||5
1724895590000|2024-08-29 01:39:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|16
1724895650000|2024-08-29 01:40:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|121
1724895660000|2024-08-29 01:41:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|21
1724895690000|2024-08-29 01:41:30|||||||||1
1724895750000|2024-08-29 01:42:30|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|81
1724895760000|2024-08-29 01:42:40|||||||||1
1724895930000|2024-08-29 01:45:30|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|48
1724895940000|2024-08-29 01:45:40|||||||||1
1724895950000|2024-08-29 01:45:50|||||||||1
1724896010000|2024-08-29 01:46:50|||||||||5
1724896020000|2024-08-29 01:47:00|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|41
1724896070000|2024-08-29 01:47:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|18
1724896100000|2024-08-29 01:48:20|||||||||10
1724896110000|2024-08-29 01:48:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|18
1724896140000|2024-08-29 01:49:00|||||||||54
1724896190000|2024-08-29 01:49:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|10
1724896200000|2024-08-29 01:50:00|||||||||50
1724896210000|2024-08-29 01:50:10|||||||||9
1724896220000|2024-08-29 01:50:20|||||||||1
1724896230000|2024-08-29 01:50:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|2
1724896240000|2024-08-29 01:50:40|||||||||60
1724896260000|2024-08-29 01:51:00|||||||||1
1724896360000|2024-08-29 01:52:40|||||||||2
1724896410000|2024-08-29 01:53:30|||||||||2
1724896530000|2024-08-29 01:55:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13
1724896560000|2024-08-29 01:56:00|||||||||3
1724896580000|2024-08-29 01:56:20|||||||||2
1724896670000|2024-08-29 01:57:50|||||||||5
1724896730000|2024-08-29 01:58:50|||||||||38
1724896760000|2024-08-29 01:59:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|12
1724896790000|2024-08-29 01:59:50|||||||||10
1724896800000|2024-08-29 02:00:00|||||||||2
1724896810000|2024-08-29 02:00:10|||||||||12
1724896830000|2024-08-29 02:00:30|||||||||3
1724896870000|2024-08-29 02:01:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|24
1724896920000|2024-08-29 02:02:00|||||||||4
1724896940000|2024-08-29 02:02:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|46
1724896960000|2024-08-29 02:02:40|||||||||1
1724897110000|2024-08-29 02:05:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|17
1724897120000|2024-08-29 02:05:20|||||||||5
1724897130000|2024-08-29 02:05:30|||||||||2
1724897180000|2024-08-29 02:06:20|||||||||1
1724897230000|2024-08-29 02:07:10|||||||||4
1724897250000|2024-08-29 02:07:30|||||||||8
1724897270000|2024-08-29 02:07:50|||||||||7
1724897280000|2024-08-29 02:08:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|43
1724897290000|2024-08-29 02:08:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|48
1724897310000|2024-08-29 02:08:30|||||||||2
1724897320000|2024-08-29 02:08:40|||||||||1
1724897340000|2024-08-29 02:09:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|50
1724897400000|2024-08-29 02:10:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|40
1724897420000|2024-08-29 02:10:20|||||||||1
1724897440000|2024-08-29 02:10:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|33
1724897490000|2024-08-29 02:11:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|18
1724897530000|2024-08-29 02:12:10|||||||||2
1724897550000|2024-08-29 02:12:30|||||||||8
1724897580000|2024-08-29 02:13:00|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|89
1724897640000|2024-08-29 02:14:00|||||||||1
1724897690000|2024-08-29 02:14:50|||||||||33
1724897730000|2024-08-29 02:15:30|||||||||10
1724897760000|2024-08-29 02:16:00|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|23
1724897770000|2024-08-29 02:16:10|||||||||1
1724897780000|2024-08-29 02:16:20|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|10
1724897790000|2024-08-29 02:16:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|18
1724897800000|2024-08-29 02:16:40|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|22
1724897870000|2024-08-29 02:17:50|||||||||5
1724897920000|2024-08-29 02:18:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|16
1724897950000|2024-08-29 02:19:10|||||||||24
1724897970000|2024-08-29 02:19:30|||||||||10
1724897990000|2024-08-29 02:19:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|4
1724898010000|2024-08-29 02:20:10|||||||||3
1724898030000|2024-08-29 02:20:30|||||||||3
1724898080000|2024-08-29 02:21:20|||||||||1
1724898250000|2024-08-29 02:24:10|||||||||1
1724898270000|2024-08-29 02:24:30|||||||||3
1724898280000|2024-08-29 02:24:40|||||||||9
1724898290000|2024-08-29 02:24:50|||||||||1
1724898320000|2024-08-29 02:25:20|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|18
1724898340000|2024-08-29 02:25:40|||||||||4
1724898360000|2024-08-29 02:26:00|||||||||1
1724898370000|2024-08-29 02:26:10|||||||||1
1724898390000|2024-08-29 02:26:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|38
1724898440000|2024-08-29 02:27:20|||||||||166
1724898530000|2024-08-29 02:28:50|||||||||1
1724898560000|2024-08-29 02:29:20|||||||||3
1724898600000|2024-08-29 02:30:00|||||||||1
1724898630000|2024-08-29 02:30:30|||||||||10
1724898660000|2024-08-29 02:31:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|2
1724898670000|2024-08-29 02:31:10|||||||||3
1724898680000|2024-08-29 02:31:20|||||||||3
1724898700000|2024-08-29 02:31:40|||||||||5
1724898710000|2024-08-29 02:31:50|||||||||5
1724898740000|2024-08-29 02:32:20|||||||||1
1724898750000|2024-08-29 02:32:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|3
1724898830000|2024-08-29 02:33:50|||||||||1
1724898840000|2024-08-29 02:34:00|||||||||7
1724898850000|2024-08-29 02:34:10|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|5
1724898860000|2024-08-29 02:34:20|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|1
1724898880000|2024-08-29 02:34:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|9
1724898910000|2024-08-29 02:35:10|||||||||4
1724898920000|2024-08-29 02:35:20|||||||||4
1724898930000|2024-08-29 02:35:30|||||||||2
1724898980000|2024-08-29 02:36:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|16
1724899000000|2024-08-29 02:36:40|||||||||3
1724899020000|2024-08-29 02:37:00|||||||||1
1724899100000|2024-08-29 02:38:20|||||||||14
1724899110000|2024-08-29 02:38:30|||||||||9
1724899120000|2024-08-29 02:38:40|||||||||3
1724899140000|2024-08-29 02:39:00|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|22
1724899190000|2024-08-29 02:39:50|||||||||3
1724899210000|2024-08-29 02:40:10|||||||||14
1724899260000|2024-08-29 02:41:00|||||||||3
1724899290000|2024-08-29 02:41:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|46
1724899500000|2024-08-29 02:45:00|||||||||1
1724899540000|2024-08-29 02:45:40|||||||||1
1724899680000|2024-08-29 02:48:00|||||||||6
1724899700000|2024-08-29 02:48:20|||||||||1
1724899710000|2024-08-29 02:48:30|||||||||1
1724899770000|2024-08-29 02:49:30|||||||||4
1724899780000|2024-08-29 02:49:40|||||||||1
1724899980000|2024-08-29 02:53:00|||||||||1
1724900010000|2024-08-29 02:53:30|||||||||1
1724900060000|2024-08-29 02:54:20|||||||||1
1724900070000|2024-08-29 02:54:30|||||||||2
1724900100000|2024-08-29 02:55:00|||||||||10
1724900130000|2024-08-29 02:55:30|||||||||1
1724900170000|2024-08-29 02:56:10|||||||||1
1724900190000|2024-08-29 02:56:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|14
1724900210000|2024-08-29 02:56:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13
1724900300000|2024-08-29 02:58:20|||||||||1
1724900380000|2024-08-29 02:59:40|||||||||1
1724900390000|2024-08-29 02:59:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|38
1724900420000|2024-08-29 03:00:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|23
1724900430000|2024-08-29 03:00:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|8
1724900450000|2024-08-29 03:00:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|2
1724900460000|2024-08-29 03:01:00|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13347.3|13343.3|3
1724900480000|2024-08-29 03:01:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|0
1724900520000|2024-08-29 03:02:00|||||||||5
1724900580000|2024-08-29 03:03:00|||||||||2
1724900600000|2024-08-29 03:03:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|49
1724900620000|2024-08-29 03:03:40|||||||||23
1724900640000|2024-08-29 03:04:00|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|8
1724900660000|2024-08-29 03:04:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|1
1724900680000|2024-08-29 03:04:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|18
1724900760000|2024-08-29 03:06:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|24
1724900780000|2024-08-29 03:06:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|7
1724900800000|2024-08-29 03:06:40|||||||||1
1724900820000|2024-08-29 03:07:00|||||||||1
1724900840000|2024-08-29 03:07:20|||||||||1
1724900870000|2024-08-29 03:07:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|18
1724900880000|2024-08-29 03:08:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|3
1724900890000|2024-08-29 03:08:10|||||||||3
1724900920000|2024-08-29 03:08:40|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|27
1724900940000|2024-08-29 03:09:00|||||||||1
1724900990000|2024-08-29 03:09:50|||||||||15
1724901000000|2024-08-29 03:10:00|||||||||15
1724901040000|2024-08-29 03:10:40|13348.9|13344.9|13348.9|13344.9|13350.4|13346.4|13347.3|13343.3|23
1724901070000|2024-08-29 03:11:10|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|1
1724901180000|2024-08-29 03:13:00|||||||||14
1724901190000|2024-08-29 03:13:10|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|3
1724901200000|2024-08-29 03:13:20|||||||||1
1724901300000|2024-08-29 03:15:00|||||||||1
1724901350000|2024-08-29 03:15:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|4
1724901360000|2024-08-29 03:16:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|11
1724901370000|2024-08-29 03:16:10|||||||||1
1724901430000|2024-08-29 03:17:10|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13
1724901450000|2024-08-29 03:17:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|0
1724901470000|2024-08-29 03:17:50|||||||||1
1724901490000|2024-08-29 03:18:10|||||||||1
1724901670000|2024-08-29 03:21:10|||||||||1
1724901680000|2024-08-29 03:21:20|||||||||1
1724901690000|2024-08-29 03:21:30|||||||||1
1724901730000|2024-08-29 03:22:10|||||||||1
1724901750000|2024-08-29 03:22:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|42
1724901790000|2024-08-29 03:23:10|||||||||1
1724901860000|2024-08-29 03:24:20|||||||||1
1724901920000|2024-08-29 03:25:20|||||||||5
1724901990000|2024-08-29 03:26:30|||||||||1
1724902070000|2024-08-29 03:27:50|||||||||1
1724902260000|2024-08-29 03:31:00|||||||||3
1724902350000|2024-08-29 03:32:30|||||||||1
1724902400000|2024-08-29 03:33:20|||||||||5
1724902420000|2024-08-29 03:33:40|||||||||1
1724902430000|2024-08-29 03:33:50|||||||||2
1724902490000|2024-08-29 03:34:50|||||||||3
1724902510000|2024-08-29 03:35:10|||||||||4
1724902540000|2024-08-29 03:35:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|8
1724902630000|2024-08-29 03:37:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13
1724902650000|2024-08-29 03:37:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|24
1724902660000|2024-08-29 03:37:40|||||||||2
1724902700000|2024-08-29 03:38:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|74
1724902710000|2024-08-29 03:38:30|||||||||1
1724902730000|2024-08-29 03:38:50|||||||||1
1724902760000|2024-08-29 03:39:20|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|29
1724902770000|2024-08-29 03:39:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|3
1724902780000|2024-08-29 03:39:40|||||||||2
1724902850000|2024-08-29 03:40:50|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|51
1724902860000|2024-08-29 03:41:00|13342.6|13338.6|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|18
1724902890000|2024-08-29 03:41:30|||||||||14
1724902900000|2024-08-29 03:41:40|||||||||5
1724902910000|2024-08-29 03:41:50|||||||||14
1724902920000|2024-08-29 03:42:00|||||||||20
1724902930000|2024-08-29 03:42:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|7
1724902970000|2024-08-29 03:42:50|||||||||4
1724902980000|2024-08-29 03:43:00|||||||||1
1724902990000|2024-08-29 03:43:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|16
1724903020000|2024-08-29 03:43:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|35
1724903030000|2024-08-29 03:43:50|||||||||32
1724903040000|2024-08-29 03:44:00|||||||||1
1724903070000|2024-08-29 03:44:30|||||||||1
1724903110000|2024-08-29 03:45:10|||||||||2
1724903120000|2024-08-29 03:45:20|||||||||1
1724903130000|2024-08-29 03:45:30|||||||||1
1724903160000|2024-08-29 03:46:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|44
1724903190000|2024-08-29 03:46:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|7
1724903210000|2024-08-29 03:46:50|||||||||6
1724903220000|2024-08-29 03:47:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|12
1724903230000|2024-08-29 03:47:10|||||||||1
1724903240000|2024-08-29 03:47:20|||||||||1
1724903250000|2024-08-29 03:47:30|||||||||1
1724903370000|2024-08-29 03:49:30|||||||||2
1724903380000|2024-08-29 03:49:40|||||||||1
1724903420000|2024-08-29 03:50:20|||||||||2
1724903430000|2024-08-29 03:50:30|||||||||1
1724903440000|2024-08-29 03:50:40|||||||||8
1724903520000|2024-08-29 03:52:00|||||||||6
1724903530000|2024-08-29 03:52:10|||||||||1
1724903580000|2024-08-29 03:53:00|||||||||2
1724903590000|2024-08-29 03:53:10|||||||||1
1724903620000|2024-08-29 03:53:40|||||||||1
1724903650000|2024-08-29 03:54:10|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|47
1724903670000|2024-08-29 03:54:30|||||||||24
1724903680000|2024-08-29 03:54:40|||||||||50
1724903710000|2024-08-29 03:55:10|||||||||3
1724903720000|2024-08-29 03:55:20|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|134
1724903730000|2024-08-29 03:55:30|||||||||9
1724903760000|2024-08-29 03:56:00|||||||||1
1724903770000|2024-08-29 03:56:10|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|51
1724903780000|2024-08-29 03:56:20|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|26
1724903800000|2024-08-29 03:56:40|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|14
1724903810000|2024-08-29 03:56:50|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|47
1724903820000|2024-08-29 03:57:00|||||||||7
1724903830000|2024-08-29 03:57:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|7
1724903890000|2024-08-29 03:58:10|||||||||3
1724903900000|2024-08-29 03:58:20|||||||||4
1724903910000|2024-08-29 03:58:30|||||||||3
1724903920000|2024-08-29 03:58:40|||||||||9
1724903940000|2024-08-29 03:59:00|||||||||1
1724903960000|2024-08-29 03:59:20|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|34
1724903970000|2024-08-29 03:59:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|26
1724903980000|2024-08-29 03:59:40|||||||||2
1724903990000|2024-08-29 03:59:50|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|14
1724904000000|2024-08-29 04:00:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|37
1724904030000|2024-08-29 04:00:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|54
1724904050000|2024-08-29 04:00:50|||||||||1
1724904100000|2024-08-29 04:01:40|||||||||4
1724904110000|2024-08-29 04:01:50|||||||||3
1724904140000|2024-08-29 04:02:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|2
1724904170000|2024-08-29 04:02:50|||||||||1
1724904220000|2024-08-29 04:03:40|||||||||5
1724904230000|2024-08-29 04:03:50|||||||||1
1724904240000|2024-08-29 04:04:00|||||||||1
1724904310000|2024-08-29 04:05:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|40
1724904330000|2024-08-29 04:05:30|||||||||4
1724904340000|2024-08-29 04:05:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|5
1724904360000|2024-08-29 04:06:00|||||||||6
1724904370000|2024-08-29 04:06:10|||||||||3
1724904380000|2024-08-29 04:06:20|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|2
1724904390000|2024-08-29 04:06:30|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|0
1724904400000|2024-08-29 04:06:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|3
1724904430000|2024-08-29 04:07:10|||||||||1
1724904540000|2024-08-29 04:09:00|||||||||8
1724904550000|2024-08-29 04:09:10|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|18
1724904570000|2024-08-29 04:09:30|||||||||4
1724904580000|2024-08-29 04:09:40|||||||||1
1724904640000|2024-08-29 04:10:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|14
1724904700000|2024-08-29 04:11:40|||||||||1
1724904760000|2024-08-29 04:12:40|||||||||3
1724904770000|2024-08-29 04:12:50|||||||||1
1724904810000|2024-08-29 04:13:30|||||||||1
1724904840000|2024-08-29 04:14:00|||||||||11
1724904920000|2024-08-29 04:15:20|||||||||11
1724904930000|2024-08-29 04:15:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|4
1724904940000|2024-08-29 04:15:40|13352|13348|13352|13348|13352|13348|13352|13348|4
1724904950000|2024-08-29 04:15:50|13353.6|13349.6|13352|13348|13353.6|13349.6|13352|13348|4
1724904970000|2024-08-29 04:16:10|13350.4|13346.4|13352|13348|13352|13348|13350.4|13346.4|3
1724904980000|2024-08-29 04:16:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|0
1724905030000|2024-08-29 04:17:10|13352|13348|13352|13348|13352|13348|13352|13348|6
1724905040000|2024-08-29 04:17:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|0
1724905070000|2024-08-29 04:17:50|||||||||9
1724905080000|2024-08-29 04:18:00|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|32
1724905150000|2024-08-29 04:19:10|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|28
1724905380000|2024-08-29 04:23:00|||||||||1
1724905400000|2024-08-29 04:23:20|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|8
1724905450000|2024-08-29 04:24:10|||||||||1
1724905480000|2024-08-29 04:24:40|||||||||1
1724905510000|2024-08-29 04:25:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|6
1724905520000|2024-08-29 04:25:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|8
1724905530000|2024-08-29 04:25:30|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|17
1724905600000|2024-08-29 04:26:40|||||||||3
1724905620000|2024-08-29 04:27:00|||||||||2
1724905650000|2024-08-29 04:27:30|||||||||1
1724905690000|2024-08-29 04:28:10|||||||||90
1724905750000|2024-08-29 04:29:10|||||||||1
1724905780000|2024-08-29 04:29:40|||||||||1
1724905860000|2024-08-29 04:31:00|||||||||43
1724905920000|2024-08-29 04:32:00|||||||||1
1724905950000|2024-08-29 04:32:30|||||||||3
1724905990000|2024-08-29 04:33:10|||||||||1
1724906030000|2024-08-29 04:33:50|||||||||1
1724906050000|2024-08-29 04:34:10|||||||||1
1724906060000|2024-08-29 04:34:20|||||||||12
1724906070000|2024-08-29 04:34:30|||||||||1
1724906110000|2024-08-29 04:35:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|4
1724906130000|2024-08-29 04:35:30|||||||||8
1724906140000|2024-08-29 04:35:40|||||||||3
1724906150000|2024-08-29 04:35:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|4
1724906170000|2024-08-29 04:36:10|||||||||10
1724906220000|2024-08-29 04:37:00|||||||||2
1724906230000|2024-08-29 04:37:10|||||||||2
1724906260000|2024-08-29 04:37:40|||||||||2
1724906390000|2024-08-29 04:39:50|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|102
1724906400000|2024-08-29 04:40:00|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|12
1724906440000|2024-08-29 04:40:40|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|44
1724906450000|2024-08-29 04:40:50|||||||||1
1724906500000|2024-08-29 04:41:40|||||||||2
1724906540000|2024-08-29 04:42:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|2
1724906550000|2024-08-29 04:42:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|2
1724906560000|2024-08-29 04:42:40|||||||||1
1724906570000|2024-08-29 04:42:50|||||||||3
1724906620000|2024-08-29 04:43:40|13352|13348|13352|13348|13352|13348|13352|13348|14
1724906630000|2024-08-29 04:43:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13352|13348|6
1724906640000|2024-08-29 04:44:00|13352|13348|13352|13348|13352|13348|13352|13348|6
1724906650000|2024-08-29 04:44:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|9
1724906660000|2024-08-29 04:44:20|13350.4|13346.4|13352|13348|13353.6|13349.6|13350.4|13346.4|13
1724906670000|2024-08-29 04:44:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|0
1724906810000|2024-08-29 04:46:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|38
1724906850000|2024-08-29 04:47:30|||||||||2
1724906870000|2024-08-29 04:47:50|||||||||1
1724906900000|2024-08-29 04:48:20|||||||||1
1724906990000|2024-08-29 04:49:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|22
1724907000000|2024-08-29 04:50:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|32
1724907100000|2024-08-29 04:51:40|||||||||7
1724907120000|2024-08-29 04:52:00|||||||||4
1724907160000|2024-08-29 04:52:40|||||||||3
1724907210000|2024-08-29 04:53:30|||||||||2
1724907270000|2024-08-29 04:54:30|||||||||1
1724907290000|2024-08-29 04:54:50|||||||||2
1724907330000|2024-08-29 04:55:30|||||||||1
1724907590000|2024-08-29 04:59:50|||||||||2
1724907620000|2024-08-29 05:00:20|||||||||3
1724907740000|2024-08-29 05:02:20|||||||||17
1724907870000|2024-08-29 05:04:30|||||||||1
1724907900000|2024-08-29 05:05:00|||||||||1
1724907920000|2024-08-29 05:05:20|||||||||1
1724907930000|2024-08-29 05:05:30|13344.2|13340.2|13345.8|13341.8|13345.8|13341.8|13344.2|13340.2|101
1724907940000|2024-08-29 05:05:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|0
1724907950000|2024-08-29 05:05:50|||||||||2
1724907960000|2024-08-29 05:06:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|11
1724907980000|2024-08-29 05:06:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|20
1724908000000|2024-08-29 05:06:40|||||||||5
1724908030000|2024-08-29 05:07:10|||||||||1
1724908050000|2024-08-29 05:07:30|||||||||2
1724908080000|2024-08-29 05:08:00|||||||||2
1724908110000|2024-08-29 05:08:30|||||||||1
1724908170000|2024-08-29 05:09:30|||||||||1
1724908180000|2024-08-29 05:09:40|||||||||1
1724908210000|2024-08-29 05:10:10|||||||||1
1724908220000|2024-08-29 05:10:20|||||||||5
1724908240000|2024-08-29 05:10:40|||||||||1
1724908260000|2024-08-29 05:11:00|||||||||1
1724908290000|2024-08-29 05:11:30|||||||||1
1724908300000|2024-08-29 05:11:40|||||||||2
1724908310000|2024-08-29 05:11:50|||||||||2
1724908320000|2024-08-29 05:12:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|41
1724908330000|2024-08-29 05:12:10|||||||||5
1724908340000|2024-08-29 05:12:20|||||||||3
1724908350000|2024-08-29 05:12:30|||||||||1
1724908360000|2024-08-29 05:12:40|||||||||3
1724908370000|2024-08-29 05:12:50|||||||||1
1724908390000|2024-08-29 05:13:10|||||||||4
1724908400000|2024-08-29 05:13:20|||||||||3
1724908410000|2024-08-29 05:13:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|37
1724908460000|2024-08-29 05:14:20|||||||||2
1724908520000|2024-08-29 05:15:20|||||||||6
1724908530000|2024-08-29 05:15:30|||||||||2
1724908550000|2024-08-29 05:15:50|||||||||6
1724908560000|2024-08-29 05:16:00|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|180
1724908590000|2024-08-29 05:16:30|||||||||1
1724908670000|2024-08-29 05:17:50|||||||||1
1724908710000|2024-08-29 05:18:30|||||||||1
1724908740000|2024-08-29 05:19:00|||||||||2
1724908750000|2024-08-29 05:19:10|||||||||3
1724908780000|2024-08-29 05:19:40|||||||||1
1724908800000|2024-08-29 05:20:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13
1724908810000|2024-08-29 05:20:10|||||||||3
1724908840000|2024-08-29 05:20:40|||||||||5
1724908850000|2024-08-29 05:20:50|||||||||1
1724908860000|2024-08-29 05:21:00|||||||||1
1724908870000|2024-08-29 05:21:10|||||||||1
1724908880000|2024-08-29 05:21:20|||||||||6
1724908890000|2024-08-29 05:21:30|||||||||2
1724908910000|2024-08-29 05:21:50|||||||||1
1724908940000|2024-08-29 05:22:20|||||||||1
1724908960000|2024-08-29 05:22:40|||||||||1
1724908970000|2024-08-29 05:22:50|||||||||7
1724908990000|2024-08-29 05:23:10|||||||||3
1724909010000|2024-08-29 05:23:30|||||||||1
1724909070000|2024-08-29 05:24:30|||||||||1
1724909090000|2024-08-29 05:24:50|||||||||1
1724909130000|2024-08-29 05:25:30|||||||||1
1724909150000|2024-08-29 05:25:50|||||||||1
1724909190000|2024-08-29 05:26:30|||||||||1
1724909230000|2024-08-29 05:27:10|||||||||1
1724909310000|2024-08-29 05:28:30|||||||||1
1724909360000|2024-08-29 05:29:20|||||||||1
1724909370000|2024-08-29 05:29:30|||||||||1
1724909380000|2024-08-29 05:29:40|||||||||1
1724909400000|2024-08-29 05:30:00|||||||||9
1724909420000|2024-08-29 05:30:20|||||||||1
1724909430000|2024-08-29 05:30:30|||||||||2
1724909450000|2024-08-29 05:30:50|||||||||38
1724909470000|2024-08-29 05:31:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|12
1724909500000|2024-08-29 05:31:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|27
1724909510000|2024-08-29 05:31:50|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|23
1724909520000|2024-08-29 05:32:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|35
1724909530000|2024-08-29 05:32:10|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|20
1724909550000|2024-08-29 05:32:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|18
1724909600000|2024-08-29 05:33:20|||||||||1
1724909610000|2024-08-29 05:33:30|||||||||1
1724909680000|2024-08-29 05:34:40|||||||||3
1724909690000|2024-08-29 05:34:50|||||||||2
1724909740000|2024-08-29 05:35:40|||||||||1
1724909800000|2024-08-29 05:36:40|||||||||1
1724909830000|2024-08-29 05:37:10|||||||||149
1724909850000|2024-08-29 05:37:30|||||||||1
1724909930000|2024-08-29 05:38:50|||||||||3
1724909990000|2024-08-29 05:39:50|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|25
1724910000000|2024-08-29 05:40:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|8
1724910050000|2024-08-29 05:40:50|||||||||26
1724910080000|2024-08-29 05:41:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|38
1724910100000|2024-08-29 05:41:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|6
1724910130000|2024-08-29 05:42:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|4
1724910140000|2024-08-29 05:42:20|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|13
1724910150000|2024-08-29 05:42:30|||||||||2
1724910190000|2024-08-29 05:43:10|||||||||2
1724910210000|2024-08-29 05:43:30|||||||||1
1724910540000|2024-08-29 05:49:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|8
1724910550000|2024-08-29 05:49:10|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|22
1724910560000|2024-08-29 05:49:20|||||||||3
1724910570000|2024-08-29 05:49:30|||||||||2
1724910770000|2024-08-29 05:52:50|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|21
1724910780000|2024-08-29 05:53:00|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|51
1724910790000|2024-08-29 05:53:10|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|6
1724910800000|2024-08-29 05:53:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|0
1724910880000|2024-08-29 05:54:40|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|4
1724910890000|2024-08-29 05:54:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|0
1724910950000|2024-08-29 05:55:50|||||||||1
1724910980000|2024-08-29 05:56:20|||||||||4
1724910990000|2024-08-29 05:56:30|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|12
1724911010000|2024-08-29 05:56:50|||||||||2
1724911050000|2024-08-29 05:57:30|||||||||1
1724911090000|2024-08-29 05:58:10|||||||||10
1724911100000|2024-08-29 05:58:20|||||||||7
1724911190000|2024-08-29 05:59:50|||||||||1
1724911200000|2024-08-29 06:00:00|||||||||25
1724911270000|2024-08-29 06:01:10|||||||||1
1724911290000|2024-08-29 06:01:30|||||||||1
1724911300000|2024-08-29 06:01:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|9
1724911350000|2024-08-29 06:02:30|||||||||1
1724911360000|2024-08-29 06:02:40|||||||||25
1724911400000|2024-08-29 06:03:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|11
1724911410000|2024-08-29 06:03:30|||||||||2
1724911420000|2024-08-29 06:03:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|3
1724911520000|2024-08-29 06:05:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|6
1724911530000|2024-08-29 06:05:30|||||||||2
1724911550000|2024-08-29 06:05:50|||||||||50
1724911570000|2024-08-29 06:06:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|33
1724911580000|2024-08-29 06:06:20|||||||||5
1724911600000|2024-08-29 06:06:40|||||||||1
1724911660000|2024-08-29 06:07:40|||||||||7
1724911670000|2024-08-29 06:07:50|||||||||6
1724911680000|2024-08-29 06:08:00|||||||||26
1724911750000|2024-08-29 06:09:10|||||||||1
1724911760000|2024-08-29 06:09:20|||||||||13
1724911780000|2024-08-29 06:09:40|||||||||2
1724911790000|2024-08-29 06:09:50|||||||||1
1724911800000|2024-08-29 06:10:00|||||||||13
1724911810000|2024-08-29 06:10:10|||||||||1
1724911820000|2024-08-29 06:10:20|||||||||2
1724911830000|2024-08-29 06:10:30|||||||||2
1724911840000|2024-08-29 06:10:40|||||||||1
1724911850000|2024-08-29 06:10:50|||||||||3
1724911860000|2024-08-29 06:11:00|||||||||1
1724911880000|2024-08-29 06:11:20|||||||||1
1724911890000|2024-08-29 06:11:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|9
1724911910000|2024-08-29 06:11:50|||||||||1
1724911920000|2024-08-29 06:12:00|||||||||1
1724911960000|2024-08-29 06:12:40|||||||||2
1724911970000|2024-08-29 06:12:50|||||||||1
1724911990000|2024-08-29 06:13:10|||||||||7
1724912000000|2024-08-29 06:13:20|13348.9|13344.9|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|9
1724912040000|2024-08-29 06:14:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|18
1724912060000|2024-08-29 06:14:20|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|1
1724912070000|2024-08-29 06:14:30|||||||||1
1724912120000|2024-08-29 06:15:20|||||||||1
1724912130000|2024-08-29 06:15:30|||||||||1
1724912160000|2024-08-29 06:16:00|||||||||291
1724912200000|2024-08-29 06:16:40|||||||||11
1724912240000|2024-08-29 06:17:20|||||||||1
1724912250000|2024-08-29 06:17:30|||||||||5
1724912260000|2024-08-29 06:17:40|||||||||4
1724912270000|2024-08-29 06:17:50|||||||||19
1724912310000|2024-08-29 06:18:30|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|2
1724912320000|2024-08-29 06:18:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|26
1724912340000|2024-08-29 06:19:00|||||||||1
1724912360000|2024-08-29 06:19:20|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|15
1724912390000|2024-08-29 06:19:50|||||||||2
1724912400000|2024-08-29 06:20:00|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|20
1724912430000|2024-08-29 06:20:30|||||||||2
1724912440000|2024-08-29 06:20:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|12
1724912450000|2024-08-29 06:20:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|4
1724912480000|2024-08-29 06:21:20|||||||||2
1724912520000|2024-08-29 06:22:00|||||||||1
1724912530000|2024-08-29 06:22:10|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|39
1724912560000|2024-08-29 06:22:40|||||||||1
1724912620000|2024-08-29 06:23:40|||||||||14
1724912650000|2024-08-29 06:24:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|30
1724912670000|2024-08-29 06:24:30|||||||||2
1724912680000|2024-08-29 06:24:40|||||||||3
1724912690000|2024-08-29 06:24:50|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|123
1724912710000|2024-08-29 06:25:10|||||||||1
1724912720000|2024-08-29 06:25:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|18
1724912730000|2024-08-29 06:25:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|2
1724912780000|2024-08-29 06:26:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|12
1724912800000|2024-08-29 06:26:40|||||||||1
1724912810000|2024-08-29 06:26:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|5
1724912860000|2024-08-29 06:27:40|||||||||8
1724912900000|2024-08-29 06:28:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|14
1724912910000|2024-08-29 06:28:30|||||||||1
1724912920000|2024-08-29 06:28:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|15
1724912930000|2024-08-29 06:28:50|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|1
1724912940000|2024-08-29 06:29:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|9
1724912950000|2024-08-29 06:29:10|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|3
1724912960000|2024-08-29 06:29:20|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|39
1724912980000|2024-08-29 06:29:40|||||||||48
1724913000000|2024-08-29 06:30:00|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|31
1724913010000|2024-08-29 06:30:10|||||||||13
1724913020000|2024-08-29 06:30:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|5
1724913050000|2024-08-29 06:30:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|9
1724913060000|2024-08-29 06:31:00|||||||||3
1724913070000|2024-08-29 06:31:10|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|42
1724913090000|2024-08-29 06:31:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13
1724913100000|2024-08-29 06:31:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|5
1724913190000|2024-08-29 06:33:10|||||||||17
1724913200000|2024-08-29 06:33:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|26
1724913240000|2024-08-29 06:34:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|4
1724913260000|2024-08-29 06:34:20|||||||||1
1724913290000|2024-08-29 06:34:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|6
1724913350000|2024-08-29 06:35:50|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|30
1724913360000|2024-08-29 06:36:00|||||||||1
1724913380000|2024-08-29 06:36:20|||||||||32
1724913390000|2024-08-29 06:36:30|||||||||26
1724913400000|2024-08-29 06:36:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|1
1724913410000|2024-08-29 06:36:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|7
1724913450000|2024-08-29 06:37:30|||||||||7
1724913460000|2024-08-29 06:37:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|31
1724913500000|2024-08-29 06:38:20|||||||||15
1724913510000|2024-08-29 06:38:30|||||||||1
1724913540000|2024-08-29 06:39:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|26
1724913560000|2024-08-29 06:39:20|||||||||50
1724913600000|2024-08-29 06:40:00|||||||||1
1724913610000|2024-08-29 06:40:10|||||||||39
1724913620000|2024-08-29 06:40:20|||||||||79
1724913660000|2024-08-29 06:41:00|||||||||5
1724913670000|2024-08-29 06:41:10|||||||||61
1724913700000|2024-08-29 06:41:40|||||||||5
1724913710000|2024-08-29 06:41:50|||||||||5
1724913740000|2024-08-29 06:42:20|||||||||29
1724913760000|2024-08-29 06:42:40|||||||||33
1724913810000|2024-08-29 06:43:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|4
1724913850000|2024-08-29 06:44:10|||||||||10
1724913880000|2024-08-29 06:44:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|7
1724913900000|2024-08-29 06:45:00|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|24
1724914000000|2024-08-29 06:46:40|||||||||3
1724914040000|2024-08-29 06:47:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|9
1724914140000|2024-08-29 06:49:00|||||||||21
1724914270000|2024-08-29 06:51:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|15
1724914290000|2024-08-29 06:51:30|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|34
1724914300000|2024-08-29 06:51:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|18
1724914360000|2024-08-29 06:52:40|||||||||1
1724914370000|2024-08-29 06:52:50|||||||||20
1724914420000|2024-08-29 06:53:40|||||||||1
1724914440000|2024-08-29 06:54:00|||||||||1
1724914490000|2024-08-29 06:54:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|8
1724914530000|2024-08-29 06:55:30|||||||||1
1724914540000|2024-08-29 06:55:40|||||||||8
1724914620000|2024-08-29 06:57:00|||||||||2
1724914630000|2024-08-29 06:57:10|||||||||9
1724914640000|2024-08-29 06:57:20|||||||||1
1724914660000|2024-08-29 06:57:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|5
1724914710000|2024-08-29 06:58:30|||||||||60
1724914720000|2024-08-29 06:58:40|||||||||2
1724914770000|2024-08-29 06:59:30|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|9
1724914780000|2024-08-29 06:59:40|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|17
1724914790000|2024-08-29 06:59:50|13345.8|13341.8|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|4
1724914800000|2024-08-29 07:00:00|13345.8|13341.8|13353.6|13349.6|13353.6|13349.6|13345.8|13341.8|148
1724914810000|2024-08-29 07:00:10|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|44
1724914820000|2024-08-29 07:00:20|13353.6|13349.6|13352|13348|13353.6|13349.6|13352|13348|23
1724914830000|2024-08-29 07:00:30|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|57
1724914840000|2024-08-29 07:00:40|13353.6|13349.6|13352|13348|13353.6|13349.6|13352|13348|23
1724914850000|2024-08-29 07:00:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|0
1724914870000|2024-08-29 07:01:10|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|55
1724914880000|2024-08-29 07:01:20|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13347.3|13343.3|48
1724914890000|2024-08-29 07:01:30|13347.3|13343.3|13348.9|13344.9|13348.9|13344.9|13347.3|13343.3|6
1724914900000|2024-08-29 07:01:40|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|3
1724914910000|2024-08-29 07:01:50|||||||||4
1724914930000|2024-08-29 07:02:10|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|46
1724914940000|2024-08-29 07:02:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|3
1724914950000|2024-08-29 07:02:30|||||||||2
1724914960000|2024-08-29 07:02:40|||||||||1
1724914970000|2024-08-29 07:02:50|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|75
1724914980000|2024-08-29 07:03:00|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|40
1724914990000|2024-08-29 07:03:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|10
1724915040000|2024-08-29 07:04:00|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|2
1724915070000|2024-08-29 07:04:30|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|39
1724915130000|2024-08-29 07:05:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|12
1724915140000|2024-08-29 07:05:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|10
1724915160000|2024-08-29 07:06:00|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|35
1724915180000|2024-08-29 07:06:20|||||||||10
1724915300000|2024-08-29 07:08:20|||||||||1
1724915310000|2024-08-29 07:08:30|||||||||17
1724915340000|2024-08-29 07:09:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|12
1724915350000|2024-08-29 07:09:10|||||||||1
1724915370000|2024-08-29 07:09:30|||||||||1
1724915380000|2024-08-29 07:09:40|||||||||1
1724915390000|2024-08-29 07:09:50|||||||||1
1724915400000|2024-08-29 07:10:00|||||||||1
1724915420000|2024-08-29 07:10:20|||||||||3
1724915430000|2024-08-29 07:10:30|||||||||1
1724915440000|2024-08-29 07:10:40|||||||||1
1724915450000|2024-08-29 07:10:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|17
1724915460000|2024-08-29 07:11:00|||||||||1
1724915470000|2024-08-29 07:11:10|||||||||30
1724915480000|2024-08-29 07:11:20|||||||||1
1724915490000|2024-08-29 07:11:30|||||||||5
1724915500000|2024-08-29 07:11:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|12
1724915510000|2024-08-29 07:11:50|13352|13348|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|69
1724915520000|2024-08-29 07:12:00|||||||||1
1724915530000|2024-08-29 07:12:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|24
1724915540000|2024-08-29 07:12:20|13352|13348|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|9
1724915550000|2024-08-29 07:12:30|||||||||1
1724915570000|2024-08-29 07:12:50|||||||||1
1724915580000|2024-08-29 07:13:00|||||||||7
1724915590000|2024-08-29 07:13:10|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|30
1724915600000|2024-08-29 07:13:20|||||||||11
1724915610000|2024-08-29 07:13:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|43
1724915630000|2024-08-29 07:13:50|||||||||42
1724915640000|2024-08-29 07:14:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|65
1724915650000|2024-08-29 07:14:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|16
1724915660000|2024-08-29 07:14:20|||||||||17
1724915670000|2024-08-29 07:14:30|||||||||25
1724915710000|2024-08-29 07:15:10|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|50
1724915720000|2024-08-29 07:15:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|2
1724915760000|2024-08-29 07:16:00|||||||||3
1724915790000|2024-08-29 07:16:30|||||||||8
1724915800000|2024-08-29 07:16:40|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|42
1724915810000|2024-08-29 07:16:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|55
1724915880000|2024-08-29 07:18:00|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|16
1724915890000|2024-08-29 07:18:10|||||||||6
1724915900000|2024-08-29 07:18:20|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|16
1724915920000|2024-08-29 07:18:40|||||||||1
1724915940000|2024-08-29 07:19:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|117
1724915960000|2024-08-29 07:19:20|||||||||24
1724915990000|2024-08-29 07:19:50|||||||||1
1724916010000|2024-08-29 07:20:10|||||||||14
1724916130000|2024-08-29 07:22:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|23
1724916140000|2024-08-29 07:22:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|7
1724916150000|2024-08-29 07:22:30|||||||||14
1724916160000|2024-08-29 07:22:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|3
1724916170000|2024-08-29 07:22:50|||||||||14
1724916180000|2024-08-29 07:23:00|||||||||16
1724916190000|2024-08-29 07:23:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|2
1724916200000|2024-08-29 07:23:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|15
1724916210000|2024-08-29 07:23:30|||||||||10
1724916250000|2024-08-29 07:24:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|10
1724916260000|2024-08-29 07:24:20|||||||||16
1724916280000|2024-08-29 07:24:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|20
1724916290000|2024-08-29 07:24:50|||||||||22
1724916300000|2024-08-29 07:25:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|8
1724916310000|2024-08-29 07:25:10|||||||||41
1724916360000|2024-08-29 07:26:00|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|25
1724916370000|2024-08-29 07:26:10|13342.6|13338.6|13342.6|13338.6|13344.2|13340.2|13342.6|13338.6|6
1724916380000|2024-08-29 07:26:20|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|1
1724916390000|2024-08-29 07:26:30|||||||||1
1724916400000|2024-08-29 07:26:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|26
1724916410000|2024-08-29 07:26:50|||||||||25
1724916430000|2024-08-29 07:27:10|||||||||2
1724916440000|2024-08-29 07:27:20|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|7
1724916450000|2024-08-29 07:27:30|||||||||35
1724916460000|2024-08-29 07:27:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13
1724916470000|2024-08-29 07:27:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|16
1724916490000|2024-08-29 07:28:10|||||||||1
1724916530000|2024-08-29 07:28:50|||||||||3
1724916540000|2024-08-29 07:29:00|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|31
1724916550000|2024-08-29 07:29:10|||||||||1
1724916580000|2024-08-29 07:29:40|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|7
1724916590000|2024-08-29 07:29:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|19
1724916600000|2024-08-29 07:30:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|34
1724916630000|2024-08-29 07:30:30|||||||||8
1724916640000|2024-08-29 07:30:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|54
1724916700000|2024-08-29 07:31:40|||||||||6
1724916740000|2024-08-29 07:32:20|||||||||1
1724916750000|2024-08-29 07:32:30|||||||||2
1724916760000|2024-08-29 07:32:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|16
1724916770000|2024-08-29 07:32:50|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|18
1724916780000|2024-08-29 07:33:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|11
1724916800000|2024-08-29 07:33:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|15
1724916810000|2024-08-29 07:33:30|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|49
1724916830000|2024-08-29 07:33:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13
1724916840000|2024-08-29 07:34:00|||||||||1
1724916850000|2024-08-29 07:34:10|||||||||36
1724916860000|2024-08-29 07:34:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|3
1724916870000|2024-08-29 07:34:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|27
1724916880000|2024-08-29 07:34:40|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|31
1724916890000|2024-08-29 07:34:50|||||||||1
1724916910000|2024-08-29 07:35:10|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|40
1724916920000|2024-08-29 07:35:20|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|1
1724916930000|2024-08-29 07:35:30|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|8
1724916950000|2024-08-29 07:35:50|||||||||2
1724916960000|2024-08-29 07:36:00|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|17
1724916970000|2024-08-29 07:36:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|5
1724916980000|2024-08-29 07:36:20|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|14
1724917020000|2024-08-29 07:37:00|||||||||11
1724917030000|2024-08-29 07:37:10|||||||||8
1724917040000|2024-08-29 07:37:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|4
1724917070000|2024-08-29 07:37:50|||||||||15
1724917090000|2024-08-29 07:38:10|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|20
1724917130000|2024-08-29 07:38:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|21
1724917140000|2024-08-29 07:39:00|||||||||1
1724917160000|2024-08-29 07:39:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|42
1724917200000|2024-08-29 07:40:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|24
1724917210000|2024-08-29 07:40:10|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|8
1724917220000|2024-08-29 07:40:20|13339.5|13335.5|13339.5|13335.5|13341.1|13337.1|13337.9|13333.9|16
1724917230000|2024-08-29 07:40:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|0
1724917240000|2024-08-29 07:40:40|||||||||1
1724917310000|2024-08-29 07:41:50|||||||||17
1724917330000|2024-08-29 07:42:10|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|22
1724917340000|2024-08-29 07:42:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|12
1724917350000|2024-08-29 07:42:30|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|35
1724917400000|2024-08-29 07:43:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|9
1724917420000|2024-08-29 07:43:40|||||||||96
1724917450000|2024-08-29 07:44:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|9
1724917460000|2024-08-29 07:44:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|16
1724917470000|2024-08-29 07:44:30|||||||||54
1724917480000|2024-08-29 07:44:40|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|41
1724917510000|2024-08-29 07:45:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|21
1724917520000|2024-08-29 07:45:20|||||||||20
1724917540000|2024-08-29 07:45:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|26
1724917550000|2024-08-29 07:45:50|||||||||3
1724917560000|2024-08-29 07:46:00|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|25
1724917570000|2024-08-29 07:46:10|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|8
1724917580000|2024-08-29 07:46:20|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|164
1724917640000|2024-08-29 07:47:20|||||||||1
1724917650000|2024-08-29 07:47:30|||||||||62
1724917670000|2024-08-29 07:47:50|||||||||1
1724917690000|2024-08-29 07:48:10|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|7
1724917700000|2024-08-29 07:48:20|13336.4|13332.4|13336.4|13332.4|13337.9|13333.9|13336.4|13332.4|8
1724917710000|2024-08-29 07:48:30|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|4
1724917720000|2024-08-29 07:48:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|4
1724917730000|2024-08-29 07:48:50|||||||||10
1724917740000|2024-08-29 07:49:00|||||||||2
1724917750000|2024-08-29 07:49:10|||||||||3
1724917760000|2024-08-29 07:49:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|23
1724917770000|2024-08-29 07:49:30|||||||||77
1724917780000|2024-08-29 07:49:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|7
1724917800000|2024-08-29 07:50:00|||||||||130
1724917820000|2024-08-29 07:50:20|||||||||2
1724917860000|2024-08-29 07:51:00|13333.3|13329.3|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|83
1724917910000|2024-08-29 07:51:50|||||||||4
1724917920000|2024-08-29 07:52:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|12
1724917930000|2024-08-29 07:52:10|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|11
1724917940000|2024-08-29 07:52:20|||||||||4
1724917950000|2024-08-29 07:52:30|||||||||1
1724917970000|2024-08-29 07:52:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|30
1724917980000|2024-08-29 07:53:00|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|20
1724917990000|2024-08-29 07:53:10|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|1
1724918000000|2024-08-29 07:53:20|||||||||1
1724918010000|2024-08-29 07:53:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|37
1724918030000|2024-08-29 07:53:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|2
1724918040000|2024-08-29 07:54:00|||||||||8
1724918050000|2024-08-29 07:54:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|75
1724918060000|2024-08-29 07:54:20|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|24
1724918180000|2024-08-29 07:56:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|105
1724918210000|2024-08-29 07:56:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|94
1724918220000|2024-08-29 07:57:00|||||||||9
1724918250000|2024-08-29 07:57:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|24
1724918260000|2024-08-29 07:57:40|13347.3|13343.3|13345.8|13341.8|13347.3|13343.3|13345.8|13341.8|19
1724918270000|2024-08-29 07:57:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|1
1724918280000|2024-08-29 07:58:00|||||||||2
1724918300000|2024-08-29 07:58:20|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|44
1724918310000|2024-08-29 07:58:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|9
1724918320000|2024-08-29 07:58:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|3
1724918350000|2024-08-29 07:59:10|||||||||2
1724918370000|2024-08-29 07:59:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|3
1724918410000|2024-08-29 08:00:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|32
1724918420000|2024-08-29 08:00:20|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|75
1724918430000|2024-08-29 08:00:30|13353.6|13349.6|13356.7|13352.7|13359.8|13355.8|13353.6|13349.6|83
1724918440000|2024-08-29 08:00:40|13353.6|13349.6|13359.8|13355.8|13359.8|13355.8|13353.6|13349.6|30
1724918450000|2024-08-29 08:00:50|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|66
1724918460000|2024-08-29 08:01:00|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|33
1724918470000|2024-08-29 08:01:10|||||||||3
1724918480000|2024-08-29 08:01:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|64
1724918490000|2024-08-29 08:01:30|13362.9|13358.9|13369.2|13365.2|13369.2|13365.2|13362.9|13358.9|33
1724918500000|2024-08-29 08:01:40|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|155
1724918510000|2024-08-29 08:01:50|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|68
1724918520000|2024-08-29 08:02:00|||||||||8
1724918530000|2024-08-29 08:02:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|55
1724918540000|2024-08-29 08:02:20|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|19
1724918550000|2024-08-29 08:02:30|||||||||4
1724918560000|2024-08-29 08:02:40|||||||||1
1724918570000|2024-08-29 08:02:50|||||||||50
1724918590000|2024-08-29 08:03:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|25
1724918600000|2024-08-29 08:03:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|16
1724918610000|2024-08-29 08:03:30|||||||||20
1724918630000|2024-08-29 08:03:50|||||||||1
1724918650000|2024-08-29 08:04:10|||||||||150
1724918660000|2024-08-29 08:04:20|||||||||1
1724918680000|2024-08-29 08:04:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|48
1724918690000|2024-08-29 08:04:50|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|11
1724918700000|2024-08-29 08:05:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|15
1724918710000|2024-08-29 08:05:10|13375.4|13371.4|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|39
1724918750000|2024-08-29 08:05:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|20
1724918760000|2024-08-29 08:06:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|11
1724918770000|2024-08-29 08:06:10|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|10
1724918790000|2024-08-29 08:06:30|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|54
1724918800000|2024-08-29 08:06:40|||||||||3
1724918810000|2024-08-29 08:06:50|13373.9|13369.9|13375.4|13371.4|13378.6|13374.6|13373.9|13369.9|34
1724918820000|2024-08-29 08:07:00|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|21
1724918840000|2024-08-29 08:07:20|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|62
1724918850000|2024-08-29 08:07:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|7
1724918880000|2024-08-29 08:08:00|13373.9|13369.9|13373.9|13369.9|13375.4|13371.4|13373.9|13369.9|193
1724918890000|2024-08-29 08:08:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|1
1724918900000|2024-08-29 08:08:20|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|36
1724918920000|2024-08-29 08:08:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|24
1724918960000|2024-08-29 08:09:20|||||||||8
1724918970000|2024-08-29 08:09:30|13367.6|13363.6|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|33
1724918980000|2024-08-29 08:09:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|56
1724918990000|2024-08-29 08:09:50|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|34
1724919000000|2024-08-29 08:10:00|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|11
1724919010000|2024-08-29 08:10:10|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|23
1724919020000|2024-08-29 08:10:20|13369.2|13365.2|13367.6|13363.6|13369.2|13365.2|13366.1|13362.1|17
1724919030000|2024-08-29 08:10:30|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|5
1724919040000|2024-08-29 08:10:40|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|15
1724919050000|2024-08-29 08:10:50|||||||||2
1724919060000|2024-08-29 08:11:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|18
1724919070000|2024-08-29 08:11:10|13367.6|13363.6|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|5
1724919120000|2024-08-29 08:12:00|||||||||6
1724919130000|2024-08-29 08:12:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|5
1724919140000|2024-08-29 08:12:20|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|25
1724919150000|2024-08-29 08:12:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|21
1724919160000|2024-08-29 08:12:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|15
1724919170000|2024-08-29 08:12:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13
1724919180000|2024-08-29 08:13:00|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|13
1724919190000|2024-08-29 08:13:10|||||||||4
1724919240000|2024-08-29 08:14:00|||||||||1
1724919250000|2024-08-29 08:14:10|||||||||24
1724919270000|2024-08-29 08:14:30|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|3
1724919290000|2024-08-29 08:14:50|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|11
1724919300000|2024-08-29 08:15:00|||||||||1
1724919310000|2024-08-29 08:15:10|||||||||3
1724919320000|2024-08-29 08:15:20|||||||||13
1724919330000|2024-08-29 08:15:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|17
1724919360000|2024-08-29 08:16:00|||||||||1
1724919370000|2024-08-29 08:16:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|43
1724919390000|2024-08-29 08:16:30|||||||||14
1724919410000|2024-08-29 08:16:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|11
1724919420000|2024-08-29 08:17:00|||||||||32
1724919430000|2024-08-29 08:17:10|||||||||26
1724919480000|2024-08-29 08:18:00|||||||||1
1724919490000|2024-08-29 08:18:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|105
1724919510000|2024-08-29 08:18:30|||||||||65
1724919520000|2024-08-29 08:18:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13
1724919530000|2024-08-29 08:18:50|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|48
1724919540000|2024-08-29 08:19:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|3
1724919580000|2024-08-29 08:19:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|16
1724919590000|2024-08-29 08:19:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|55
1724919600000|2024-08-29 08:20:00|||||||||18
1724919610000|2024-08-29 08:20:10|||||||||10
1724919630000|2024-08-29 08:20:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|3
1724919640000|2024-08-29 08:20:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|24
1724919650000|2024-08-29 08:20:50|||||||||6
1724919660000|2024-08-29 08:21:00|13377|13373|13377|13373|13377|13373|13375.4|13371.4|5
1724919670000|2024-08-29 08:21:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|4
1724919710000|2024-08-29 08:21:50|||||||||7
1724919720000|2024-08-29 08:22:00|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|13
1724919730000|2024-08-29 08:22:10|||||||||40
1724919740000|2024-08-29 08:22:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|30
1724919750000|2024-08-29 08:22:30|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|10
1724919760000|2024-08-29 08:22:40|||||||||10
1724919790000|2024-08-29 08:23:10|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|10
1724919800000|2024-08-29 08:23:20|||||||||10
1724919810000|2024-08-29 08:23:30|||||||||3
1724919820000|2024-08-29 08:23:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|2
1724919830000|2024-08-29 08:23:50|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|14
1724919860000|2024-08-29 08:24:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|30
1724919890000|2024-08-29 08:24:50|||||||||13
1724919900000|2024-08-29 08:25:00|||||||||2
1724919920000|2024-08-29 08:25:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|56
1724919930000|2024-08-29 08:25:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|81
1724919950000|2024-08-29 08:25:50|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|26
1724919960000|2024-08-29 08:26:00|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|33
1724919970000|2024-08-29 08:26:10|13384.8|13380.8|13386.4|13382.4|13387.9|13383.9|13384.8|13380.8|32
1724919980000|2024-08-29 08:26:20|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|13
1724919990000|2024-08-29 08:26:30|13384.8|13380.8|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|40
1724920000000|2024-08-29 08:26:40|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|78
1724920010000|2024-08-29 08:26:50|||||||||5
1724920020000|2024-08-29 08:27:00|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|25
1724920030000|2024-08-29 08:27:10|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|8
1724920050000|2024-08-29 08:27:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|24
1724920060000|2024-08-29 08:27:40|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|53
1724920070000|2024-08-29 08:27:50|13386.4|13382.4|13386.4|13382.4|13387.9|13383.9|13386.4|13382.4|9
1724920080000|2024-08-29 08:28:00|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|8
1724920120000|2024-08-29 08:28:40|||||||||1
1724920130000|2024-08-29 08:28:50|||||||||1
1724920140000|2024-08-29 08:29:00|||||||||1
1724920150000|2024-08-29 08:29:10|||||||||1
1724920170000|2024-08-29 08:29:30|||||||||1
1724920180000|2024-08-29 08:29:40|||||||||10
1724920190000|2024-08-29 08:29:50|||||||||13
1724920200000|2024-08-29 08:30:00|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|38
1724920210000|2024-08-29 08:30:10|13386.4|13382.4|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|53
1724920220000|2024-08-29 08:30:20|||||||||57
1724920230000|2024-08-29 08:30:30|||||||||6
1724920250000|2024-08-29 08:30:50|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|37
1724920270000|2024-08-29 08:31:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|34
1724920280000|2024-08-29 08:31:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|31
1724920290000|2024-08-29 08:31:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|25
1724920300000|2024-08-29 08:31:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|18
1724920330000|2024-08-29 08:32:10|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|35
1724920350000|2024-08-29 08:32:30|||||||||11
1724920360000|2024-08-29 08:32:40|||||||||1
1724920370000|2024-08-29 08:32:50|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|36
1724920380000|2024-08-29 08:33:00|||||||||1
1724920410000|2024-08-29 08:33:30|||||||||11
1724920420000|2024-08-29 08:33:40|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|47
1724920430000|2024-08-29 08:33:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|17
1724920440000|2024-08-29 08:34:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|1
1724920450000|2024-08-29 08:34:10|||||||||29
1724920490000|2024-08-29 08:34:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|4
1724920500000|2024-08-29 08:35:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|21
1724920510000|2024-08-29 08:35:10|||||||||1
1724920520000|2024-08-29 08:35:20|||||||||5
1724920530000|2024-08-29 08:35:30|||||||||1
1724920570000|2024-08-29 08:36:10|||||||||1
1724920600000|2024-08-29 08:36:40|13386.4|13382.4|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|43
1724920610000|2024-08-29 08:36:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|16
1724920640000|2024-08-29 08:37:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|26
1724920650000|2024-08-29 08:37:30|||||||||1
1724920670000|2024-08-29 08:37:50|||||||||21
1724920680000|2024-08-29 08:38:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|45
1724920700000|2024-08-29 08:38:20|||||||||13
1724920710000|2024-08-29 08:38:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|17
1724920720000|2024-08-29 08:38:40|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|6
1724920740000|2024-08-29 08:39:00|||||||||1
1724920790000|2024-08-29 08:39:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|31
1724920810000|2024-08-29 08:40:10|||||||||1
1724920900000|2024-08-29 08:41:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|31
1724920940000|2024-08-29 08:42:20|||||||||103
1724920950000|2024-08-29 08:42:30|||||||||8
1724920970000|2024-08-29 08:42:50|||||||||2
1724920980000|2024-08-29 08:43:00|||||||||2
1724921000000|2024-08-29 08:43:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|2
1724921010000|2024-08-29 08:43:30|||||||||2
1724921020000|2024-08-29 08:43:40|||||||||2
1724921040000|2024-08-29 08:44:00|||||||||2
1724921060000|2024-08-29 08:44:20|||||||||2
1724921090000|2024-08-29 08:44:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|150
1724921100000|2024-08-29 08:45:00|||||||||1
1724921120000|2024-08-29 08:45:20|||||||||1
1724921150000|2024-08-29 08:45:50|||||||||2
1724921160000|2024-08-29 08:46:00|||||||||4
1724921180000|2024-08-29 08:46:20|||||||||2
1724921200000|2024-08-29 08:46:40|||||||||7
1724921210000|2024-08-29 08:46:50|||||||||28
1724921220000|2024-08-29 08:47:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|12
1724921230000|2024-08-29 08:47:10|||||||||9
1724921240000|2024-08-29 08:47:20|||||||||1
1724921260000|2024-08-29 08:47:40|||||||||4
1724921270000|2024-08-29 08:47:50|||||||||3
1724921280000|2024-08-29 08:48:00|||||||||1
1724921290000|2024-08-29 08:48:10|||||||||2
1724921300000|2024-08-29 08:48:20|||||||||1
1724921310000|2024-08-29 08:48:30|||||||||94
1724921320000|2024-08-29 08:48:40|||||||||2
1724921340000|2024-08-29 08:49:00|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|16
1724921350000|2024-08-29 08:49:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|31
1724921390000|2024-08-29 08:49:50|||||||||2
1724921410000|2024-08-29 08:50:10|||||||||3
1724921440000|2024-08-29 08:50:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|72
1724921450000|2024-08-29 08:50:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|91
1724921470000|2024-08-29 08:51:10|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|88
1724921500000|2024-08-29 08:51:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|44
1724921510000|2024-08-29 08:51:50|||||||||7
1724921530000|2024-08-29 08:52:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|77
1724921540000|2024-08-29 08:52:20|13395.8|13391.8|13394.2|13390.2|13395.8|13391.8|13394.2|13390.2|21
1724921560000|2024-08-29 08:52:40|||||||||3
1724921610000|2024-08-29 08:53:30|||||||||2
1724921620000|2024-08-29 08:53:40|||||||||2
1724921640000|2024-08-29 08:54:00|||||||||2
1724921660000|2024-08-29 08:54:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|70
1724921670000|2024-08-29 08:54:30|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|64
1724921710000|2024-08-29 08:55:10|13392.6|13388.6|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|36
1724921720000|2024-08-29 08:55:20|||||||||8
1724921730000|2024-08-29 08:55:30|||||||||1
1724921740000|2024-08-29 08:55:40|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|16
1724921850000|2024-08-29 08:57:30|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|12
1724921870000|2024-08-29 08:57:50|||||||||1
1724921880000|2024-08-29 08:58:00|13387.9|13383.9|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|20
1724921900000|2024-08-29 08:58:20|||||||||1
1724921910000|2024-08-29 08:58:30|||||||||8
1724921940000|2024-08-29 08:59:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|12
1724921970000|2024-08-29 08:59:30|||||||||6
1724921990000|2024-08-29 08:59:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|15
1724922080000|2024-08-29 09:01:20|||||||||2
1724922100000|2024-08-29 09:01:40|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|68
1724922130000|2024-08-29 09:02:10|||||||||1
1724922150000|2024-08-29 09:02:30|||||||||5
1724922160000|2024-08-29 09:02:40|||||||||4
1724922170000|2024-08-29 09:02:50|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|10
1724922190000|2024-08-29 09:03:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13
1724922200000|2024-08-29 09:03:20|13387.9|13383.9|13387.9|13383.9|13389.5|13385.5|13387.9|13383.9|28
1724922260000|2024-08-29 09:04:20|||||||||2
1724922290000|2024-08-29 09:04:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13
1724922300000|2024-08-29 09:05:00|13389.5|13385.5|13387.9|13383.9|13389.5|13385.5|13387.9|13383.9|1
1724922320000|2024-08-29 09:05:20|||||||||2
1724922400000|2024-08-29 09:06:40|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|16
1724922430000|2024-08-29 09:07:10|||||||||1
1724922440000|2024-08-29 09:07:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|48
1724922450000|2024-08-29 09:07:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|4
1724922530000|2024-08-29 09:08:50|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|48
1724922540000|2024-08-29 09:09:00|||||||||86
1724922550000|2024-08-29 09:09:10|||||||||2
1724922560000|2024-08-29 09:09:20|||||||||19
1724922590000|2024-08-29 09:09:50|||||||||3
1724922610000|2024-08-29 09:10:10|||||||||104
1724922620000|2024-08-29 09:10:20|||||||||6
1724922660000|2024-08-29 09:11:00|||||||||1
1724922670000|2024-08-29 09:11:10|||||||||1
1724922690000|2024-08-29 09:11:30|||||||||1
1724922700000|2024-08-29 09:11:40|||||||||51
1724922720000|2024-08-29 09:12:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|9
1724922730000|2024-08-29 09:12:10|||||||||2
1724922770000|2024-08-29 09:12:50|||||||||3
1724922800000|2024-08-29 09:13:20|||||||||1
1724922840000|2024-08-29 09:14:00|||||||||1
1724922870000|2024-08-29 09:14:30|||||||||1
1724922900000|2024-08-29 09:15:00|||||||||1
1724922910000|2024-08-29 09:15:10|||||||||1
1724922920000|2024-08-29 09:15:20|||||||||1
1724922940000|2024-08-29 09:15:40|||||||||1
1724922970000|2024-08-29 09:16:10|||||||||1
1724923000000|2024-08-29 09:16:40|||||||||1
1724923010000|2024-08-29 09:16:50|||||||||2
1724923030000|2024-08-29 09:17:10|||||||||1
1724923060000|2024-08-29 09:17:40|||||||||2
1724923070000|2024-08-29 09:17:50|||||||||15
1724923080000|2024-08-29 09:18:00|||||||||1
1724923120000|2024-08-29 09:18:40|||||||||1
1724923140000|2024-08-29 09:19:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|41
1724923160000|2024-08-29 09:19:20|||||||||21
1724923170000|2024-08-29 09:19:30|13389.5|13385.5|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|25
1724923190000|2024-08-29 09:19:50|||||||||3
1724923200000|2024-08-29 09:20:00|||||||||5
1724923220000|2024-08-29 09:20:20|||||||||16
1724923230000|2024-08-29 09:20:30|||||||||15
1724923310000|2024-08-29 09:21:50|||||||||9
1724923320000|2024-08-29 09:22:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|23
1724923340000|2024-08-29 09:22:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|35
1724923350000|2024-08-29 09:22:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|6
1724923360000|2024-08-29 09:22:40|||||||||90
1724923490000|2024-08-29 09:24:50|||||||||20
1724923540000|2024-08-29 09:25:40|||||||||23
1724923550000|2024-08-29 09:25:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|70
1724923610000|2024-08-29 09:26:50|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|5
1724923620000|2024-08-29 09:27:00|||||||||1
1724923630000|2024-08-29 09:27:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|4
1724923650000|2024-08-29 09:27:30|||||||||2
1724923720000|2024-08-29 09:28:40|||||||||29
1724923790000|2024-08-29 09:29:50|||||||||25
1724923840000|2024-08-29 09:30:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|75
1724923860000|2024-08-29 09:31:00|||||||||95
1724923870000|2024-08-29 09:31:10|||||||||2
1724923880000|2024-08-29 09:31:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|34
1724923890000|2024-08-29 09:31:30|||||||||8
1724923950000|2024-08-29 09:32:30|||||||||2
1724923980000|2024-08-29 09:33:00|||||||||3
1724923990000|2024-08-29 09:33:10|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|5
1724924010000|2024-08-29 09:33:30|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|5
1724924020000|2024-08-29 09:33:40|||||||||7
1724924030000|2024-08-29 09:33:50|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|15
1724924050000|2024-08-29 09:34:10|||||||||7
1724924130000|2024-08-29 09:35:30|||||||||31
1724924140000|2024-08-29 09:35:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|1
1724924180000|2024-08-29 09:36:20|||||||||6
1724924190000|2024-08-29 09:36:30|||||||||5
1724924200000|2024-08-29 09:36:40|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|29
1724924230000|2024-08-29 09:37:10|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|21
1724924240000|2024-08-29 09:37:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|191
1724924290000|2024-08-29 09:38:10|||||||||45
1724924300000|2024-08-29 09:38:20|||||||||2
1724924330000|2024-08-29 09:38:50|||||||||9
1724924340000|2024-08-29 09:39:00|||||||||6
1724924390000|2024-08-29 09:39:50|||||||||7
1724924410000|2024-08-29 09:40:10|||||||||25
1724924430000|2024-08-29 09:40:30|||||||||16
1724924450000|2024-08-29 09:40:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|3
1724924460000|2024-08-29 09:41:00|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|27
1724924480000|2024-08-29 09:41:20|||||||||1
1724924490000|2024-08-29 09:41:30|||||||||1
1724924500000|2024-08-29 09:41:40|||||||||21
1724924510000|2024-08-29 09:41:50|||||||||4
1724924550000|2024-08-29 09:42:30|||||||||6
1724924580000|2024-08-29 09:43:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|21
1724924650000|2024-08-29 09:44:10|||||||||21
1724924660000|2024-08-29 09:44:20|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|4
1724924670000|2024-08-29 09:44:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|17
1724924720000|2024-08-29 09:45:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|45
1724924730000|2024-08-29 09:45:30|||||||||34
1724924750000|2024-08-29 09:45:50|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|58
1724924770000|2024-08-29 09:46:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|19
1724924790000|2024-08-29 09:46:30|||||||||1
1724924820000|2024-08-29 09:47:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|7
1724924830000|2024-08-29 09:47:10|||||||||1
1724924840000|2024-08-29 09:47:20|||||||||17
1724924850000|2024-08-29 09:47:30|||||||||1
1724924870000|2024-08-29 09:47:50|||||||||1
1724924880000|2024-08-29 09:48:00|||||||||1
1724924890000|2024-08-29 09:48:10|||||||||1
1724924920000|2024-08-29 09:48:40|||||||||1
1724924930000|2024-08-29 09:48:50|||||||||5
1724924940000|2024-08-29 09:49:00|||||||||1
1724924970000|2024-08-29 09:49:30|||||||||1
1724924990000|2024-08-29 09:49:50|||||||||20
1724925000000|2024-08-29 09:50:00|||||||||2
1724925030000|2024-08-29 09:50:30|||||||||1
1724925080000|2024-08-29 09:51:20|||||||||1
1724925090000|2024-08-29 09:51:30|13389.5|13385.5|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|28
1724925100000|2024-08-29 09:51:40|||||||||1
1724925120000|2024-08-29 09:52:00|||||||||2
1724925150000|2024-08-29 09:52:30|||||||||1
1724925180000|2024-08-29 09:53:00|||||||||1
1724925200000|2024-08-29 09:53:20|||||||||1
1724925210000|2024-08-29 09:53:30|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|20
1724925280000|2024-08-29 09:54:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|17
1724925290000|2024-08-29 09:54:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|20
1724925300000|2024-08-29 09:55:00|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|16
1724925310000|2024-08-29 09:55:10|13384.8|13380.8|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|15
1724925330000|2024-08-29 09:55:30|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|46
1724925340000|2024-08-29 09:55:40|||||||||8
1724925380000|2024-08-29 09:56:20|||||||||2
1724925400000|2024-08-29 09:56:40|||||||||1
1724925420000|2024-08-29 09:57:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|14
1724925450000|2024-08-29 09:57:30|||||||||8
1724925460000|2024-08-29 09:57:40|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|23
1724925470000|2024-08-29 09:57:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|2
1724925480000|2024-08-29 09:58:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|20
1724925490000|2024-08-29 09:58:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|48
1724925500000|2024-08-29 09:58:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|3
1724925540000|2024-08-29 09:59:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|6
1724925550000|2024-08-29 09:59:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|2
1724925590000|2024-08-29 09:59:50|||||||||1
1724925620000|2024-08-29 10:00:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|8
1724925630000|2024-08-29 10:00:30|13381.7|13377.7|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|18
1724925670000|2024-08-29 10:01:10|||||||||137
1724925680000|2024-08-29 10:01:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|5
1724925740000|2024-08-29 10:02:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|85
1724925780000|2024-08-29 10:03:00|||||||||1
1724925860000|2024-08-29 10:04:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|3
1724925970000|2024-08-29 10:06:10|||||||||1
1724926000000|2024-08-29 10:06:40|||||||||4
1724926030000|2024-08-29 10:07:10|||||||||1
1724926040000|2024-08-29 10:07:20|||||||||35
1724926050000|2024-08-29 10:07:30|||||||||2
1724926070000|2024-08-29 10:07:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|2
1724926080000|2024-08-29 10:08:00|||||||||6
1724926100000|2024-08-29 10:08:20|||||||||8
1724926110000|2024-08-29 10:08:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|23
1724926130000|2024-08-29 10:08:50|||||||||8
1724926160000|2024-08-29 10:09:20|||||||||1
1724926170000|2024-08-29 10:09:30|||||||||1
1724926180000|2024-08-29 10:09:40|||||||||10
1724926190000|2024-08-29 10:09:50|||||||||1
1724926220000|2024-08-29 10:10:20|||||||||1
1724926230000|2024-08-29 10:10:30|||||||||28
1724926300000|2024-08-29 10:11:40|||||||||12
1724926310000|2024-08-29 10:11:50|||||||||4
1724926320000|2024-08-29 10:12:00|||||||||2
1724926330000|2024-08-29 10:12:10|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|43
1724926340000|2024-08-29 10:12:20|||||||||8
1724926360000|2024-08-29 10:12:40|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|34
1724926370000|2024-08-29 10:12:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|2
1724926380000|2024-08-29 10:13:00|||||||||3
1724926390000|2024-08-29 10:13:10|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|14
1724926400000|2024-08-29 10:13:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|3
1724926440000|2024-08-29 10:14:00|||||||||7
1724926470000|2024-08-29 10:14:30|13378.6|13374.6|13377|13373|13378.6|13374.6|13375.4|13371.4|13
1724926480000|2024-08-29 10:14:40|13378.6|13374.6|13377|13373|13378.6|13374.6|13377|13373|0
1724926490000|2024-08-29 10:14:50|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|4
1724926510000|2024-08-29 10:15:10|13377|13373|13377|13373|13377|13373|13377|13373|7
1724926520000|2024-08-29 10:15:20|13378.6|13374.6|13377|13373|13378.6|13374.6|13375.4|13371.4|3
1724926530000|2024-08-29 10:15:30|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|10
1724926540000|2024-08-29 10:15:40|13375.4|13371.4|13377|13373|13377|13373|13375.4|13371.4|16
1724926550000|2024-08-29 10:15:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1724926560000|2024-08-29 10:16:00|||||||||2
1724926580000|2024-08-29 10:16:20|13377|13373|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|75
1724926590000|2024-08-29 10:16:30|||||||||9
1724926600000|2024-08-29 10:16:40|13377|13373|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|3
1724926620000|2024-08-29 10:17:00|13375.4|13371.4|13377|13373|13377|13373|13375.4|13371.4|29
1724926640000|2024-08-29 10:17:20|13375.4|13371.4|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|0
1724926660000|2024-08-29 10:17:40|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|11
1724926670000|2024-08-29 10:17:50|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|4
1724926730000|2024-08-29 10:18:50|||||||||1
1724926780000|2024-08-29 10:19:40|||||||||1
1724926800000|2024-08-29 10:20:00|||||||||1
1724926850000|2024-08-29 10:20:50|||||||||1
1724926860000|2024-08-29 10:21:00|||||||||1
1724926870000|2024-08-29 10:21:10|||||||||13
1724926880000|2024-08-29 10:21:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|48
1724926920000|2024-08-29 10:22:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|2
1724926940000|2024-08-29 10:22:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13377|13373|8
1724926950000|2024-08-29 10:22:30|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|11
1724926960000|2024-08-29 10:22:40|13375.4|13371.4|13375.4|13371.4|13377|13373|13375.4|13371.4|5
1724926980000|2024-08-29 10:23:00|||||||||3
1724927040000|2024-08-29 10:24:00|||||||||2
1724927100000|2024-08-29 10:25:00|||||||||51
1724927120000|2024-08-29 10:25:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|2
1724927170000|2024-08-29 10:26:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|18
1724927180000|2024-08-29 10:26:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|2
1724927200000|2024-08-29 10:26:40|13373.9|13369.9|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|10
1724927230000|2024-08-29 10:27:10|||||||||1
1724927240000|2024-08-29 10:27:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|19
1724927280000|2024-08-29 10:28:00|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|15
1724927290000|2024-08-29 10:28:10|13373.9|13369.9|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|32
1724927300000|2024-08-29 10:28:20|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|23
1724927320000|2024-08-29 10:28:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|10
1724927340000|2024-08-29 10:29:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|22
1724927350000|2024-08-29 10:29:10|||||||||8
1724927370000|2024-08-29 10:29:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|28
1724927380000|2024-08-29 10:29:40|||||||||1
1724927390000|2024-08-29 10:29:50|13372.3|13368.3|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|40
1724927400000|2024-08-29 10:30:00|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|0
1724927420000|2024-08-29 10:30:20|||||||||24
1724927450000|2024-08-29 10:30:50|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|31
1724927500000|2024-08-29 10:31:40|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|7
1724927640000|2024-08-29 10:34:00|||||||||1
1724927660000|2024-08-29 10:34:20|13373.9|13369.9|13373.9|13369.9|13375.4|13371.4|13373.9|13369.9|6
1724927670000|2024-08-29 10:34:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|1
1724927760000|2024-08-29 10:36:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|7
1724927770000|2024-08-29 10:36:10|||||||||6
1724927790000|2024-08-29 10:36:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|15
1724927810000|2024-08-29 10:36:50|||||||||3
1724927820000|2024-08-29 10:37:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13
1724927850000|2024-08-29 10:37:30|||||||||8
1724927860000|2024-08-29 10:37:40|||||||||3
1724927870000|2024-08-29 10:37:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|24
1724927880000|2024-08-29 10:38:00|||||||||9
1724927900000|2024-08-29 10:38:20|||||||||11
1724927910000|2024-08-29 10:38:30|||||||||1
1724927920000|2024-08-29 10:38:40|||||||||1
1724927930000|2024-08-29 10:38:50|||||||||4
1724927940000|2024-08-29 10:39:00|||||||||1
1724927960000|2024-08-29 10:39:20|||||||||1
1724927970000|2024-08-29 10:39:30|||||||||2
1724927990000|2024-08-29 10:39:50|||||||||2
1724928010000|2024-08-29 10:40:10|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|49
1724928020000|2024-08-29 10:40:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|8
1724928050000|2024-08-29 10:40:50|||||||||45
1724928060000|2024-08-29 10:41:00|13361.4|13357.4|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|25
1724928070000|2024-08-29 10:41:10|||||||||1
1724928170000|2024-08-29 10:42:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|3
1724928200000|2024-08-29 10:43:20|||||||||23
1724928220000|2024-08-29 10:43:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|32
1724928230000|2024-08-29 10:43:50|||||||||3
1724928310000|2024-08-29 10:45:10|||||||||27
1724928350000|2024-08-29 10:45:50|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|58
1724928370000|2024-08-29 10:46:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|96
1724928440000|2024-08-29 10:47:20|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|42
1724928460000|2024-08-29 10:47:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|31
1724928490000|2024-08-29 10:48:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|15
1724928500000|2024-08-29 10:48:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|21
1724928520000|2024-08-29 10:48:40|||||||||5
1724928530000|2024-08-29 10:48:50|||||||||1
1724928590000|2024-08-29 10:49:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|20
1724928600000|2024-08-29 10:50:00|||||||||10
1724928640000|2024-08-29 10:50:40|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|19
1724928660000|2024-08-29 10:51:00|13359.8|13355.8|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|9
1724928680000|2024-08-29 10:51:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|7
1724928690000|2024-08-29 10:51:30|||||||||1
1724928780000|2024-08-29 10:53:00|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|10
1724928790000|2024-08-29 10:53:10|||||||||16
1724928800000|2024-08-29 10:53:20|||||||||9
1724928830000|2024-08-29 10:53:50|||||||||1
1724928840000|2024-08-29 10:54:00|||||||||7
1724928860000|2024-08-29 10:54:20|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|33
1724928870000|2024-08-29 10:54:30|||||||||2
1724928980000|2024-08-29 10:56:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|23
1724929050000|2024-08-29 10:57:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|53
1724929060000|2024-08-29 10:57:40|||||||||54
1724929070000|2024-08-29 10:57:50|||||||||24
1724929090000|2024-08-29 10:58:10|||||||||5
1724929110000|2024-08-29 10:58:30|||||||||1
1724929120000|2024-08-29 10:58:40|||||||||24
1724929130000|2024-08-29 10:58:50|||||||||31
1724929150000|2024-08-29 10:59:10|||||||||5
1724929180000|2024-08-29 10:59:40|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|9
1724929190000|2024-08-29 10:59:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|25
1724929200000|2024-08-29 11:00:00|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|6
1724929220000|2024-08-29 11:00:20|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|47
1724929230000|2024-08-29 11:00:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|7
1724929240000|2024-08-29 11:00:40|||||||||1
1724929260000|2024-08-29 11:01:00|||||||||9
1724929270000|2024-08-29 11:01:10|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|24
1724929280000|2024-08-29 11:01:20|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|12
1724929300000|2024-08-29 11:01:40|||||||||22
1724929310000|2024-08-29 11:01:50|||||||||5
1724929330000|2024-08-29 11:02:10|||||||||1
1724929350000|2024-08-29 11:02:30|||||||||3
1724929360000|2024-08-29 11:02:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|57
1724929370000|2024-08-29 11:02:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|12
1724929390000|2024-08-29 11:03:10|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|27
1724929470000|2024-08-29 11:04:30|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|67
1724929510000|2024-08-29 11:05:10|||||||||10
1724929540000|2024-08-29 11:05:40|||||||||6
1724929570000|2024-08-29 11:06:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|20
1724929580000|2024-08-29 11:06:20|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|4
1724929590000|2024-08-29 11:06:30|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|14
1724929680000|2024-08-29 11:08:00|||||||||121
1724929750000|2024-08-29 11:09:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|92
1724929760000|2024-08-29 11:09:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|19
1724929770000|2024-08-29 11:09:30|||||||||2
1724929780000|2024-08-29 11:09:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|34
1724929800000|2024-08-29 11:10:00|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|15
1724929870000|2024-08-29 11:11:10|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|31
1724929880000|2024-08-29 11:11:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|12
1724929890000|2024-08-29 11:11:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|7
1724929910000|2024-08-29 11:11:50|13358.3|13354.3|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|19
1724929920000|2024-08-29 11:12:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|4
1724929950000|2024-08-29 11:12:30|||||||||6
1724929960000|2024-08-29 11:12:40|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|8
1724929970000|2024-08-29 11:12:50|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|2
1724930000000|2024-08-29 11:13:20|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|43
1724930010000|2024-08-29 11:13:30|13355.1|13351.1|13355.1|13351.1|13356.7|13352.7|13353.6|13349.6|26
1724930020000|2024-08-29 11:13:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|16
1724930030000|2024-08-29 11:13:50|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|35
1724930060000|2024-08-29 11:14:20|||||||||1
1724930080000|2024-08-29 11:14:40|||||||||8
1724930100000|2024-08-29 11:15:00|||||||||4
1724930160000|2024-08-29 11:16:00|||||||||1
1724930180000|2024-08-29 11:16:20|||||||||1
1724930190000|2024-08-29 11:16:30|||||||||51
1724930200000|2024-08-29 11:16:40|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|284
1724930210000|2024-08-29 11:16:50|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|18
1724930230000|2024-08-29 11:17:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|21
1724930320000|2024-08-29 11:18:40|||||||||26
1724930330000|2024-08-29 11:18:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|31
1724930340000|2024-08-29 11:19:00|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|32
1724930370000|2024-08-29 11:19:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|2
1724930380000|2024-08-29 11:19:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|9
1724930410000|2024-08-29 11:20:10|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|51
1724930420000|2024-08-29 11:20:20|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|24
1724930430000|2024-08-29 11:20:30|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|6
1724930500000|2024-08-29 11:21:40|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|55
1724930510000|2024-08-29 11:21:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1724930530000|2024-08-29 11:22:10|||||||||17
1724930600000|2024-08-29 11:23:20|||||||||1
1724930620000|2024-08-29 11:23:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|1
1724930630000|2024-08-29 11:23:50|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|11
1724930660000|2024-08-29 11:24:20|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|3
1724930710000|2024-08-29 11:25:10|||||||||1
1724930760000|2024-08-29 11:26:00|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|21
1724930770000|2024-08-29 11:26:10|||||||||3
1724930780000|2024-08-29 11:26:20|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|0
1724930790000|2024-08-29 11:26:30|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|1
1724930800000|2024-08-29 11:26:40|||||||||1
1724930810000|2024-08-29 11:26:50|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|5
1724930820000|2024-08-29 11:27:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|1
1724930830000|2024-08-29 11:27:10|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|0
1724930840000|2024-08-29 11:27:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|12
1724930850000|2024-08-29 11:27:30|||||||||1
1724930860000|2024-08-29 11:27:40|||||||||8
1724930870000|2024-08-29 11:27:50|13364.5|13360.5|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|80
1724930880000|2024-08-29 11:28:00|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|0
1724930890000|2024-08-29 11:28:10|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|20
1724930910000|2024-08-29 11:28:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|18
1724930920000|2024-08-29 11:28:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|30
1724930990000|2024-08-29 11:29:50|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|13
1724931010000|2024-08-29 11:30:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|12
1724931090000|2024-08-29 11:31:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|14
1724931100000|2024-08-29 11:31:40|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|59
1724931110000|2024-08-29 11:31:50|||||||||12
1724931120000|2024-08-29 11:32:00|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|13
1724931130000|2024-08-29 11:32:10|13361.4|13357.4|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|2
1724931220000|2024-08-29 11:33:40|||||||||22
1724931230000|2024-08-29 11:33:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|4
1724931240000|2024-08-29 11:34:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|29
1724931260000|2024-08-29 11:34:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|9
1724931270000|2024-08-29 11:34:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|22
1724931280000|2024-08-29 11:34:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|11
1724931290000|2024-08-29 11:34:50|13359.8|13355.8|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|12
1724931310000|2024-08-29 11:35:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|4
1724931320000|2024-08-29 11:35:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|4
1724931330000|2024-08-29 11:35:30|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|41
1724931350000|2024-08-29 11:35:50|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13364.5|13360.5|67
1724931400000|2024-08-29 11:36:40|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|22
1724931410000|2024-08-29 11:36:50|||||||||2
1724931420000|2024-08-29 11:37:00|||||||||3
1724931430000|2024-08-29 11:37:10|||||||||15
1724931440000|2024-08-29 11:37:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|12
1724931450000|2024-08-29 11:37:30|||||||||40
1724931460000|2024-08-29 11:37:40|||||||||1
1724931510000|2024-08-29 11:38:30|||||||||1
1724931520000|2024-08-29 11:38:40|||||||||1
1724931530000|2024-08-29 11:38:50|||||||||15
1724931540000|2024-08-29 11:39:00|||||||||4
1724931550000|2024-08-29 11:39:10|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|3
1724931560000|2024-08-29 11:39:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|2
1724931570000|2024-08-29 11:39:30|||||||||8
1724931580000|2024-08-29 11:39:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|3
1724931630000|2024-08-29 11:40:30|||||||||41
1724931650000|2024-08-29 11:40:50|13359.8|13355.8|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|6
1724931680000|2024-08-29 11:41:20|||||||||5
1724931700000|2024-08-29 11:41:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|9
1724931730000|2024-08-29 11:42:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|18
1724931740000|2024-08-29 11:42:20|||||||||4
1724931760000|2024-08-29 11:42:40|||||||||5
1724931770000|2024-08-29 11:42:50|||||||||1
1724931790000|2024-08-29 11:43:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|19
1724931940000|2024-08-29 11:45:40|||||||||3
1724931950000|2024-08-29 11:45:50|||||||||20
1724931970000|2024-08-29 11:46:10|||||||||1
1724932010000|2024-08-29 11:46:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|18
1724932030000|2024-08-29 11:47:10|||||||||2
1724932060000|2024-08-29 11:47:40|||||||||4
1724932070000|2024-08-29 11:47:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|24
1724932080000|2024-08-29 11:48:00|13359.8|13355.8|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|31
1724932090000|2024-08-29 11:48:10|||||||||16
1724932100000|2024-08-29 11:48:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|10
1724932120000|2024-08-29 11:48:40|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|31
1724932130000|2024-08-29 11:48:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|20
1724932140000|2024-08-29 11:49:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|9
1724932150000|2024-08-29 11:49:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|9
1724932170000|2024-08-29 11:49:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|160
1724932180000|2024-08-29 11:49:40|||||||||10
1724932210000|2024-08-29 11:50:10|||||||||186
1724932220000|2024-08-29 11:50:20|||||||||5
1724932260000|2024-08-29 11:51:00|||||||||2
1724932270000|2024-08-29 11:51:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|31
1724932300000|2024-08-29 11:51:40|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|45
1724932310000|2024-08-29 11:51:50|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|35
1724932320000|2024-08-29 11:52:00|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|42
1724932330000|2024-08-29 11:52:10|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|33
1724932350000|2024-08-29 11:52:30|13373.9|13369.9|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|92
1724932380000|2024-08-29 11:53:00|||||||||9
1724932450000|2024-08-29 11:54:10|||||||||4
1724932470000|2024-08-29 11:54:30|||||||||100
1724932510000|2024-08-29 11:55:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|2
1724932610000|2024-08-29 11:56:50|||||||||501
1724932620000|2024-08-29 11:57:00|||||||||41
1724932630000|2024-08-29 11:57:10|||||||||22
1724932650000|2024-08-29 11:57:30|||||||||6
1724932700000|2024-08-29 11:58:20|||||||||2
1724932760000|2024-08-29 11:59:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|141
1724932770000|2024-08-29 11:59:30|||||||||10
1724932790000|2024-08-29 11:59:50|||||||||1
1724932800000|2024-08-29 12:00:00|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|63
1724932810000|2024-08-29 12:00:10|13375.4|13371.4|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|55
1724932820000|2024-08-29 12:00:20|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|27
1724932830000|2024-08-29 12:00:30|||||||||18
1724932840000|2024-08-29 12:00:40|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|142
1724932850000|2024-08-29 12:00:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|23
1724932860000|2024-08-29 12:01:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|3
1724932870000|2024-08-29 12:01:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|18
1724932880000|2024-08-29 12:01:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13
1724932900000|2024-08-29 12:01:40|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|50
1724932910000|2024-08-29 12:01:50|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|15
1724932920000|2024-08-29 12:02:00|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|27
1724932930000|2024-08-29 12:02:10|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|21
1724932950000|2024-08-29 12:02:30|||||||||1
1724932960000|2024-08-29 12:02:40|||||||||5
1724932980000|2024-08-29 12:03:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|2
1724932990000|2024-08-29 12:03:10|13370.8|13366.8|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|87
1724933000000|2024-08-29 12:03:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|3
1724933030000|2024-08-29 12:03:50|||||||||6
1724933040000|2024-08-29 12:04:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|40
1724933070000|2024-08-29 12:04:30|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|49
1724933080000|2024-08-29 12:04:40|||||||||10
1724933090000|2024-08-29 12:04:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|32
1724933110000|2024-08-29 12:05:10|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|45
1724933130000|2024-08-29 12:05:30|||||||||29
1724933140000|2024-08-29 12:05:40|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|62
1724933150000|2024-08-29 12:05:50|||||||||1
1724933170000|2024-08-29 12:06:10|||||||||1
1724933200000|2024-08-29 12:06:40|||||||||1
1724933220000|2024-08-29 12:07:00|||||||||3
1724933230000|2024-08-29 12:07:10|||||||||3
1724933240000|2024-08-29 12:07:20|||||||||2
1724933250000|2024-08-29 12:07:30|||||||||2
1724933260000|2024-08-29 12:07:40|||||||||3
1724933270000|2024-08-29 12:07:50|||||||||15
1724933280000|2024-08-29 12:08:00|||||||||3
1724933290000|2024-08-29 12:08:10|||||||||37
1724933310000|2024-08-29 12:08:30|||||||||2
1724933340000|2024-08-29 12:09:00|||||||||1
1724933400000|2024-08-29 12:10:00|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|100
1724933430000|2024-08-29 12:10:30|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|13
1724933440000|2024-08-29 12:10:40|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|5
1724933450000|2024-08-29 12:10:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|39
1724933460000|2024-08-29 12:11:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|78
1724933470000|2024-08-29 12:11:10|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|11
1724933480000|2024-08-29 12:11:20|||||||||9
1724933490000|2024-08-29 12:11:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|28
1724933500000|2024-08-29 12:11:40|||||||||59
1724933520000|2024-08-29 12:12:00|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|44
1724933530000|2024-08-29 12:12:10|||||||||17
1724933610000|2024-08-29 12:13:30|||||||||48
1724933630000|2024-08-29 12:13:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|8
1724933640000|2024-08-29 12:14:00|||||||||2
1724933650000|2024-08-29 12:14:10|||||||||2
1724933660000|2024-08-29 12:14:20|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|13
1724933670000|2024-08-29 12:14:30|||||||||26
1724933690000|2024-08-29 12:14:50|||||||||1
1724933700000|2024-08-29 12:15:00|||||||||2
1724933710000|2024-08-29 12:15:10|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|57
1724933720000|2024-08-29 12:15:20|||||||||11
1724933730000|2024-08-29 12:15:30|||||||||1
1724933740000|2024-08-29 12:15:40|||||||||3
1724933750000|2024-08-29 12:15:50|||||||||1
1724933760000|2024-08-29 12:16:00|||||||||1
1724933770000|2024-08-29 12:16:10|||||||||1
1724933790000|2024-08-29 12:16:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|70
1724933800000|2024-08-29 12:16:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|56
1724933810000|2024-08-29 12:16:50|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|8
1724933830000|2024-08-29 12:17:10|||||||||4
1724933840000|2024-08-29 12:17:20|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|19
1724933870000|2024-08-29 12:17:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|41
1724933880000|2024-08-29 12:18:00|||||||||27
1724933900000|2024-08-29 12:18:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|191
1724933940000|2024-08-29 12:19:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|41
1724933950000|2024-08-29 12:19:10|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|9
1724933960000|2024-08-29 12:19:20|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|17
1724933970000|2024-08-29 12:19:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1724933980000|2024-08-29 12:19:40|||||||||26
1724934000000|2024-08-29 12:20:00|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|83
1724934010000|2024-08-29 12:20:10|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|54
1724934020000|2024-08-29 12:20:20|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|29
1724934030000|2024-08-29 12:20:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13
1724934040000|2024-08-29 12:20:40|||||||||43
1724934050000|2024-08-29 12:20:50|||||||||3
1724934060000|2024-08-29 12:21:00|||||||||2
1724934070000|2024-08-29 12:21:10|||||||||9
1724934080000|2024-08-29 12:21:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|5
1724934090000|2024-08-29 12:21:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|120
1724934100000|2024-08-29 12:21:40|||||||||5
1724934110000|2024-08-29 12:21:50|||||||||10
1724934120000|2024-08-29 12:22:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|17
1724934130000|2024-08-29 12:22:10|||||||||1
1724934140000|2024-08-29 12:22:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|33
1724934150000|2024-08-29 12:22:30|||||||||133
1724934160000|2024-08-29 12:22:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|88
1724934170000|2024-08-29 12:22:50|13355.1|13351.1|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|52
1724934180000|2024-08-29 12:23:00|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|62
1724934190000|2024-08-29 12:23:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|58
1724934200000|2024-08-29 12:23:20|13355.1|13351.1|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|58
1724934210000|2024-08-29 12:23:30|||||||||1
1724934220000|2024-08-29 12:23:40|||||||||1
1724934230000|2024-08-29 12:23:50|||||||||3
1724934240000|2024-08-29 12:24:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|64
1724934250000|2024-08-29 12:24:10|||||||||21
1724934260000|2024-08-29 12:24:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|1
1724934280000|2024-08-29 12:24:40|||||||||8
1724934290000|2024-08-29 12:24:50|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|13
1724934300000|2024-08-29 12:25:00|||||||||6
1724934310000|2024-08-29 12:25:10|13352|13348|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|111
1724934320000|2024-08-29 12:25:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|64
1724934330000|2024-08-29 12:25:30|||||||||5
1724934340000|2024-08-29 12:25:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|6
1724934350000|2024-08-29 12:25:50|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|98
1724934360000|2024-08-29 12:26:00|||||||||1
1724934370000|2024-08-29 12:26:10|||||||||18
1724934390000|2024-08-29 12:26:30|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|47
1724934400000|2024-08-29 12:26:40|||||||||37
1724934410000|2024-08-29 12:26:50|13347.3|13343.3|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|55
1724934420000|2024-08-29 12:27:00|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|18
1724934430000|2024-08-29 12:27:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|4
1724934450000|2024-08-29 12:27:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|15
1724934460000|2024-08-29 12:27:40|||||||||75
1724934470000|2024-08-29 12:27:50|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|82
1724934480000|2024-08-29 12:28:00|||||||||3
1724934490000|2024-08-29 12:28:10|||||||||7
1724934510000|2024-08-29 12:28:30|||||||||48
1724934520000|2024-08-29 12:28:40|||||||||25
1724934530000|2024-08-29 12:28:50|||||||||1
1724934540000|2024-08-29 12:29:00|||||||||2
1724934550000|2024-08-29 12:29:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|91
1724934560000|2024-08-29 12:29:20|||||||||343
1724934570000|2024-08-29 12:29:30|||||||||103
1724934580000|2024-08-29 12:29:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|155
1724934590000|2024-08-29 12:29:50|13348.9|13344.9|13345.8|13341.8|13350.4|13346.4|13344.2|13340.2|70
1724934600000|2024-08-29 12:30:00|13347.3|13343.3|13344.2|13340.2|13355.1|13351.1|13341.1|13337.1|175
1724934610000|2024-08-29 12:30:10|13341.1|13337.1|13331.7|13327.7|13341.1|13337.1|13331.7|13327.7|203
1724934620000|2024-08-29 12:30:20|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|376
1724934630000|2024-08-29 12:30:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|35
1724934640000|2024-08-29 12:30:40|13325.4|13321.4|13322.3|13318.3|13328.6|13324.6|13319.2|13315.2|209
1724934650000|2024-08-29 12:30:50|13320.8|13316.8|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|174
1724934660000|2024-08-29 12:31:00|13316.1|13312.1|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|72
1724934670000|2024-08-29 12:31:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|92
1724934680000|2024-08-29 12:31:20|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|70
1724934690000|2024-08-29 12:31:30|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|169
1724934700000|2024-08-29 12:31:40|||||||||20
1724934710000|2024-08-29 12:31:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|32
1724934720000|2024-08-29 12:32:00|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|55
1724934730000|2024-08-29 12:32:10|13317.6|13313.6|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|280
1724934740000|2024-08-29 12:32:20|||||||||101
1724934750000|2024-08-29 12:32:30|13312.9|13308.9|13316.1|13312.1|13319.2|13315.2|13312.9|13308.9|103
1724934760000|2024-08-29 12:32:40|13319.2|13315.2|13312.9|13308.9|13319.2|13315.2|13312.9|13308.9|135
1724934770000|2024-08-29 12:32:50|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13309.8|13305.8|225
1724934780000|2024-08-29 12:33:00|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|42
1724934790000|2024-08-29 12:33:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|282
1724934800000|2024-08-29 12:33:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|199
1724934810000|2024-08-29 12:33:30|||||||||11
1724934820000|2024-08-29 12:33:40|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|172
1724934830000|2024-08-29 12:33:50|13322.3|13318.3|13316.1|13312.1|13322.3|13318.3|13316.1|13312.1|108
1724934840000|2024-08-29 12:34:00|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13317.6|13313.6|80
1724934850000|2024-08-29 12:34:10|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13316.1|13312.1|126
1724934860000|2024-08-29 12:34:20|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|192
1724934870000|2024-08-29 12:34:30|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|49
1724934880000|2024-08-29 12:34:40|13320.8|13316.8|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|76
1724934890000|2024-08-29 12:34:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|65
1724934900000|2024-08-29 12:35:00|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|153
1724934910000|2024-08-29 12:35:10|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|22
1724934920000|2024-08-29 12:35:20|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|92
1724934930000|2024-08-29 12:35:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|37
1724934940000|2024-08-29 12:35:40|13316.1|13312.1|13322.3|13318.3|13322.3|13318.3|13316.1|13312.1|56
1724934950000|2024-08-29 12:35:50|13319.2|13315.2|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|97
1724934960000|2024-08-29 12:36:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|6
1724934970000|2024-08-29 12:36:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13323.9|13319.9|56
1724934980000|2024-08-29 12:36:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|42
1724934990000|2024-08-29 12:36:30|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|32
1724935000000|2024-08-29 12:36:40|13325.4|13321.4|13319.2|13315.2|13325.4|13321.4|13316.1|13312.1|236
1724935010000|2024-08-29 12:36:50|13316.1|13312.1|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|55
1724935020000|2024-08-29 12:37:00|||||||||56
1724935030000|2024-08-29 12:37:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|22
1724935040000|2024-08-29 12:37:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|107
1724935050000|2024-08-29 12:37:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|36
1724935060000|2024-08-29 12:37:40|||||||||3
1724935070000|2024-08-29 12:37:50|||||||||2
1724935080000|2024-08-29 12:38:00|||||||||108
1724935090000|2024-08-29 12:38:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|17
1724935100000|2024-08-29 12:38:20|||||||||9
1724935110000|2024-08-29 12:38:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|92
1724935120000|2024-08-29 12:38:40|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|21
1724935130000|2024-08-29 12:38:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|57
1724935140000|2024-08-29 12:39:00|13314.5|13310.5|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|28
1724935160000|2024-08-29 12:39:20|13316.1|13312.1|13316.1|13312.1|13319.2|13315.2|13312.9|13308.9|190
1724935170000|2024-08-29 12:39:30|||||||||32
1724935180000|2024-08-29 12:39:40|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|36
1724935190000|2024-08-29 12:39:50|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|73
1724935200000|2024-08-29 12:40:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|115
1724935210000|2024-08-29 12:40:10|||||||||62
1724935220000|2024-08-29 12:40:20|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|15
1724935230000|2024-08-29 12:40:30|||||||||14
1724935240000|2024-08-29 12:40:40|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|223
1724935250000|2024-08-29 12:40:50|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|59
1724935260000|2024-08-29 12:41:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13
1724935270000|2024-08-29 12:41:10|||||||||95
1724935280000|2024-08-29 12:41:20|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|20
1724935290000|2024-08-29 12:41:30|13297.3|13293.3|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|61
1724935300000|2024-08-29 12:41:40|||||||||1
1724935310000|2024-08-29 12:41:50|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|56
1724935320000|2024-08-29 12:42:00|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|78
1724935330000|2024-08-29 12:42:10|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|22
1724935340000|2024-08-29 12:42:20|||||||||4
1724935350000|2024-08-29 12:42:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|46
1724935360000|2024-08-29 12:42:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|44
1724935370000|2024-08-29 12:42:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|52
1724935380000|2024-08-29 12:43:00|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|79
1724935390000|2024-08-29 12:43:10|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|114
1724935400000|2024-08-29 12:43:20|13297.3|13293.3|13291.1|13287.1|13300.4|13296.4|13291.1|13287.1|137
1724935410000|2024-08-29 12:43:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|126
1724935420000|2024-08-29 12:43:40|||||||||14
1724935430000|2024-08-29 12:43:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|10
1724935440000|2024-08-29 12:44:00|||||||||75
1724935460000|2024-08-29 12:44:20|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|37
1724935470000|2024-08-29 12:44:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|18
1724935480000|2024-08-29 12:44:40|||||||||281
1724935490000|2024-08-29 12:44:50|||||||||107
1724935500000|2024-08-29 12:45:00|||||||||7
1724935510000|2024-08-29 12:45:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|109
1724935520000|2024-08-29 12:45:20|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|32
1724935530000|2024-08-29 12:45:30|||||||||16
1724935540000|2024-08-29 12:45:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|238
1724935550000|2024-08-29 12:45:50|||||||||4
1724935560000|2024-08-29 12:46:00|||||||||10
1724935570000|2024-08-29 12:46:10|||||||||1
1724935580000|2024-08-29 12:46:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|9
1724935590000|2024-08-29 12:46:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|242
1724935600000|2024-08-29 12:46:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|66
1724935610000|2024-08-29 12:46:50|||||||||52
1724935620000|2024-08-29 12:47:00|13292.6|13288.6|13291.1|13287.1|13292.6|13288.6|13291.1|13287.1|57
1724935630000|2024-08-29 12:47:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|21
1724935640000|2024-08-29 12:47:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|27
1724935650000|2024-08-29 12:47:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|66
1724935660000|2024-08-29 12:47:40|13283.3|13279.3|13284.8|13280.8|13284.8|13280.8|13283.3|13279.3|158
1724935670000|2024-08-29 12:47:50|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|193
1724935680000|2024-08-29 12:48:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|195
1724935690000|2024-08-29 12:48:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|40
1724935700000|2024-08-29 12:48:20|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13284.8|13280.8|143
1724935710000|2024-08-29 12:48:30|||||||||2
1724935720000|2024-08-29 12:48:40|||||||||19
1724935730000|2024-08-29 12:48:50|||||||||4
1724935740000|2024-08-29 12:49:00|||||||||2
1724935750000|2024-08-29 12:49:10|||||||||20
1724935760000|2024-08-29 12:49:20|||||||||76
1724935770000|2024-08-29 12:49:30|13284.8|13280.8|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|18
1724935780000|2024-08-29 12:49:40|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|142
1724935790000|2024-08-29 12:49:50|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|31
1724935800000|2024-08-29 12:50:00|||||||||4
1724935810000|2024-08-29 12:50:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|20
1724935820000|2024-08-29 12:50:20|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|79
1724935830000|2024-08-29 12:50:30|||||||||1
1724935840000|2024-08-29 12:50:40|||||||||412
1724935850000|2024-08-29 12:50:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|41
1724935860000|2024-08-29 12:51:00|13292.6|13288.6|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|52
1724935870000|2024-08-29 12:51:10|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|31
1724935880000|2024-08-29 12:51:20|||||||||53
1724935890000|2024-08-29 12:51:30|||||||||69
1724935900000|2024-08-29 12:51:40|||||||||9
1724935910000|2024-08-29 12:51:50|||||||||1
1724935920000|2024-08-29 12:52:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|23
1724935930000|2024-08-29 12:52:10|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|41
1724935940000|2024-08-29 12:52:20|||||||||184
1724935950000|2024-08-29 12:52:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|5
1724935960000|2024-08-29 12:52:40|||||||||311
1724935970000|2024-08-29 12:52:50|13294.2|13290.2|13294.2|13290.2|13295.8|13291.8|13294.2|13290.2|102
1724935980000|2024-08-29 12:53:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|73
1724935990000|2024-08-29 12:53:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|69
1724936000000|2024-08-29 12:53:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|40
1724936010000|2024-08-29 12:53:30|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|38
1724936020000|2024-08-29 12:53:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13302|13298|9
1724936030000|2024-08-29 12:53:50|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|29
1724936040000|2024-08-29 12:54:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|173
1724936050000|2024-08-29 12:54:10|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|46
1724936060000|2024-08-29 12:54:20|||||||||58
1724936070000|2024-08-29 12:54:30|||||||||11
1724936080000|2024-08-29 12:54:40|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|59
1724936100000|2024-08-29 12:55:00|||||||||28
1724936120000|2024-08-29 12:55:20|13297.3|13293.3|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|113
1724936130000|2024-08-29 12:55:30|||||||||8
1724936140000|2024-08-29 12:55:40|||||||||26
1724936150000|2024-08-29 12:55:50|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|85
1724936160000|2024-08-29 12:56:00|13295.8|13291.8|13294.2|13290.2|13295.8|13291.8|13294.2|13290.2|37
1724936170000|2024-08-29 12:56:10|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|21
1724936190000|2024-08-29 12:56:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|2
1724936200000|2024-08-29 12:56:40|||||||||69
1724936210000|2024-08-29 12:56:50|||||||||1
1724936220000|2024-08-29 12:57:00|||||||||2
1724936230000|2024-08-29 12:57:10|||||||||155
1724936240000|2024-08-29 12:57:20|||||||||51
1724936250000|2024-08-29 12:57:30|||||||||40
1724936260000|2024-08-29 12:57:40|||||||||40
1724936270000|2024-08-29 12:57:50|||||||||1
1724936280000|2024-08-29 12:58:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|54
1724936290000|2024-08-29 12:58:10|13297.3|13293.3|13294.2|13290.2|13300.4|13296.4|13294.2|13290.2|74
1724936310000|2024-08-29 12:58:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|21
1724936320000|2024-08-29 12:58:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|170
1724936330000|2024-08-29 12:58:50|13297.3|13293.3|13295.8|13291.8|13297.3|13293.3|13294.2|13290.2|80
1724936340000|2024-08-29 12:59:00|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|49
1724936350000|2024-08-29 12:59:10|||||||||27
1724936360000|2024-08-29 12:59:20|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|49
1724936370000|2024-08-29 12:59:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|118
1724936380000|2024-08-29 12:59:40|13298.9|13294.9|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|112
1724936390000|2024-08-29 12:59:50|||||||||33
1724936400000|2024-08-29 13:00:00|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|250
1724936410000|2024-08-29 13:00:10|||||||||56
1724936420000|2024-08-29 13:00:20|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|18
1724936430000|2024-08-29 13:00:30|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|81
1724936440000|2024-08-29 13:00:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|4
1724936450000|2024-08-29 13:00:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|7
1724936460000|2024-08-29 13:01:00|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13287.9|13283.9|70
1724936470000|2024-08-29 13:01:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|39
1724936480000|2024-08-29 13:01:20|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|90
1724936490000|2024-08-29 13:01:30|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|22
1724936500000|2024-08-29 13:01:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|100
1724936510000|2024-08-29 13:01:50|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|115
1724936520000|2024-08-29 13:02:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|9
1724936530000|2024-08-29 13:02:10|||||||||37
1724936540000|2024-08-29 13:02:20|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|390
1724936550000|2024-08-29 13:02:30|||||||||5
1724936560000|2024-08-29 13:02:40|||||||||20
1724936570000|2024-08-29 13:02:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|66
1724936590000|2024-08-29 13:03:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|25
1724936600000|2024-08-29 13:03:20|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|91
1724936610000|2024-08-29 13:03:30|13289.5|13285.5|13287.9|13283.9|13289.5|13285.5|13287.9|13283.9|1
1724936620000|2024-08-29 13:03:40|||||||||51
1724936630000|2024-08-29 13:03:50|||||||||115
1724936640000|2024-08-29 13:04:00|||||||||6
1724936650000|2024-08-29 13:04:10|||||||||33
1724936660000|2024-08-29 13:04:20|||||||||1
1724936670000|2024-08-29 13:04:30|||||||||22
1724936690000|2024-08-29 13:04:50|||||||||2
1724936710000|2024-08-29 13:05:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|153
1724936720000|2024-08-29 13:05:20|||||||||19
1724936730000|2024-08-29 13:05:30|||||||||89
1724936740000|2024-08-29 13:05:40|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|27
1724936750000|2024-08-29 13:05:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|170
1724936760000|2024-08-29 13:06:00|13272.3|13268.3|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|167
1724936770000|2024-08-29 13:06:10|||||||||35
1724936780000|2024-08-29 13:06:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|32
1724936790000|2024-08-29 13:06:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|9
1724936800000|2024-08-29 13:06:40|||||||||85
1724936810000|2024-08-29 13:06:50|||||||||107
1724936820000|2024-08-29 13:07:00|13277|13273|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|193
1724936830000|2024-08-29 13:07:10|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|26
1724936840000|2024-08-29 13:07:20|||||||||76
1724936850000|2024-08-29 13:07:30|13280.1|13276.1|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|79
1724936860000|2024-08-29 13:07:40|13280.1|13276.1|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|34
1724936870000|2024-08-29 13:07:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|47
1724936880000|2024-08-29 13:08:00|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|40
1724936890000|2024-08-29 13:08:10|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|89
1724936900000|2024-08-29 13:08:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|31
1724936910000|2024-08-29 13:08:30|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|29
1724936920000|2024-08-29 13:08:40|||||||||2
1724936940000|2024-08-29 13:09:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|14
1724936950000|2024-08-29 13:09:10|13275.4|13271.4|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|41
1724936970000|2024-08-29 13:09:30|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|5
1724936980000|2024-08-29 13:09:40|||||||||3
1724936990000|2024-08-29 13:09:50|13273.9|13269.9|13272.3|13268.3|13273.9|13269.9|13272.3|13268.3|21
1724937000000|2024-08-29 13:10:00|||||||||18
1724937010000|2024-08-29 13:10:10|||||||||108
1724937020000|2024-08-29 13:10:20|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|28
1724937030000|2024-08-29 13:10:30|13270.8|13266.8|13269.2|13265.2|13270.8|13266.8|13269.2|13265.2|100
1724937040000|2024-08-29 13:10:40|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|234
1724937050000|2024-08-29 13:10:50|13267.6|13263.6|13262.9|13258.9|13269.2|13265.2|13262.9|13258.9|157
1724937060000|2024-08-29 13:11:00|13259.8|13255.8|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|182
1724937070000|2024-08-29 13:11:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|142
1724937080000|2024-08-29 13:11:20|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|114
1724937090000|2024-08-29 13:11:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|60
1724937100000|2024-08-29 13:11:40|13262.9|13258.9|13262.9|13258.9|13264.5|13260.5|13259.8|13255.8|129
1724937110000|2024-08-29 13:11:50|||||||||14
1724937120000|2024-08-29 13:12:00|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|79
1724937130000|2024-08-29 13:12:10|||||||||50
1724937140000|2024-08-29 13:12:20|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|27
1724937150000|2024-08-29 13:12:30|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|37
1724937160000|2024-08-29 13:12:40|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|26
1724937170000|2024-08-29 13:12:50|||||||||3
1724937180000|2024-08-29 13:13:00|||||||||11
1724937190000|2024-08-29 13:13:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|55
1724937200000|2024-08-29 13:13:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|74
1724937210000|2024-08-29 13:13:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|61
1724937220000|2024-08-29 13:13:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|11
1724937230000|2024-08-29 13:13:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|17
1724937240000|2024-08-29 13:14:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|61
1724937250000|2024-08-29 13:14:10|||||||||35
1724937260000|2024-08-29 13:14:20|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|52
1724937270000|2024-08-29 13:14:30|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|49
1724937290000|2024-08-29 13:14:50|||||||||145
1724937300000|2024-08-29 13:15:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|18
1724937310000|2024-08-29 13:15:10|13266.1|13262.1|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|89
1724937320000|2024-08-29 13:15:20|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|28
1724937330000|2024-08-29 13:15:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|51
1724937340000|2024-08-29 13:15:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|15
1724937350000|2024-08-29 13:15:50|||||||||1
1724937360000|2024-08-29 13:16:00|||||||||10
1724937370000|2024-08-29 13:16:10|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13273.9|13269.9|28
1724937380000|2024-08-29 13:16:20|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|78
1724937390000|2024-08-29 13:16:30|||||||||3
1724937400000|2024-08-29 13:16:40|||||||||51
1724937410000|2024-08-29 13:16:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|19
1724937420000|2024-08-29 13:17:00|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|84
1724937430000|2024-08-29 13:17:10|||||||||22
1724937440000|2024-08-29 13:17:20|13267.6|13263.6|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|109
1724937450000|2024-08-29 13:17:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|86
1724937460000|2024-08-29 13:17:40|||||||||52
1724937470000|2024-08-29 13:17:50|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|74
1724937490000|2024-08-29 13:18:10|||||||||1
1724937500000|2024-08-29 13:18:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|9
1724937510000|2024-08-29 13:18:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|26
1724937520000|2024-08-29 13:18:40|||||||||10
1724937550000|2024-08-29 13:19:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|30
1724937560000|2024-08-29 13:19:20|||||||||5
1724937570000|2024-08-29 13:19:30|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|248
1724937580000|2024-08-29 13:19:40|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|52
1724937590000|2024-08-29 13:19:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|15
1724937600000|2024-08-29 13:20:00|||||||||26
1724937610000|2024-08-29 13:20:10|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|146
1724937620000|2024-08-29 13:20:20|||||||||29
1724937630000|2024-08-29 13:20:30|13270.8|13266.8|13269.2|13265.2|13270.8|13266.8|13269.2|13265.2|3
1724937640000|2024-08-29 13:20:40|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|5
1724937650000|2024-08-29 13:20:50|13269.2|13265.2|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|126
1724937660000|2024-08-29 13:21:00|||||||||88
1724937690000|2024-08-29 13:21:30|||||||||40
1724937700000|2024-08-29 13:21:40|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|52
1724937710000|2024-08-29 13:21:50|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|100
1724937720000|2024-08-29 13:22:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|25
1724937730000|2024-08-29 13:22:10|||||||||14
1724937740000|2024-08-29 13:22:20|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|56
1724937760000|2024-08-29 13:22:40|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|24
1724937770000|2024-08-29 13:22:50|||||||||3
1724937780000|2024-08-29 13:23:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|67
1724937790000|2024-08-29 13:23:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|46
1724937820000|2024-08-29 13:23:40|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|108
1724937830000|2024-08-29 13:23:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|36
1724937840000|2024-08-29 13:24:00|||||||||1
1724937850000|2024-08-29 13:24:10|||||||||2
1724937860000|2024-08-29 13:24:20|||||||||4
1724937870000|2024-08-29 13:24:30|||||||||36
1724937890000|2024-08-29 13:24:50|||||||||53
1724937900000|2024-08-29 13:25:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|23
1724937920000|2024-08-29 13:25:20|||||||||65
1724937930000|2024-08-29 13:25:30|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|26
1724937940000|2024-08-29 13:25:40|||||||||17
1724937950000|2024-08-29 13:25:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|33
1724937960000|2024-08-29 13:26:00|||||||||5
1724937970000|2024-08-29 13:26:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|32
1724937980000|2024-08-29 13:26:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|85
1724937990000|2024-08-29 13:26:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|18
1724938000000|2024-08-29 13:26:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|60
1724938010000|2024-08-29 13:26:50|||||||||10
1724938030000|2024-08-29 13:27:10|||||||||1
1724938040000|2024-08-29 13:27:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|39
1724938050000|2024-08-29 13:27:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|31
1724938060000|2024-08-29 13:27:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|65
1724938070000|2024-08-29 13:27:50|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13273.9|13269.9|6
1724938080000|2024-08-29 13:28:00|||||||||4
1724938100000|2024-08-29 13:28:20|||||||||9
1724938110000|2024-08-29 13:28:30|||||||||22
1724938120000|2024-08-29 13:28:40|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|134
1724938130000|2024-08-29 13:28:50|||||||||44
1724938140000|2024-08-29 13:29:00|||||||||42
1724938150000|2024-08-29 13:29:10|13272.3|13268.3|13270.8|13266.8|13272.3|13268.3|13270.8|13266.8|22
1724938160000|2024-08-29 13:29:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|0
1724938170000|2024-08-29 13:29:30|||||||||50
1724938180000|2024-08-29 13:29:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|24
1724938200000|2024-08-29 13:30:00|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|157
1724938210000|2024-08-29 13:30:10|||||||||140
1724938220000|2024-08-29 13:30:20|||||||||10
1724938230000|2024-08-29 13:30:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|21
1724938240000|2024-08-29 13:30:40|13275.4|13271.4|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|176
1724938250000|2024-08-29 13:30:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|20
1724938260000|2024-08-29 13:31:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|59
1724938270000|2024-08-29 13:31:10|13278.6|13274.6|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|163
1724938280000|2024-08-29 13:31:20|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|49
1724938290000|2024-08-29 13:31:30|||||||||53
1724938300000|2024-08-29 13:31:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|23
1724938310000|2024-08-29 13:31:50|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|120
1724938320000|2024-08-29 13:32:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|24
1724938330000|2024-08-29 13:32:10|||||||||27
1724938340000|2024-08-29 13:32:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|31
1724938350000|2024-08-29 13:32:30|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|137
1724938360000|2024-08-29 13:32:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|116
1724938370000|2024-08-29 13:32:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|38
1724938380000|2024-08-29 13:33:00|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|117
1724938390000|2024-08-29 13:33:10|||||||||200
1724938400000|2024-08-29 13:33:20|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|27
1724938410000|2024-08-29 13:33:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|46
1724938420000|2024-08-29 13:33:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|105
1724938430000|2024-08-29 13:33:50|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|64
1724938440000|2024-08-29 13:34:00|13280.1|13276.1|13281.7|13277.7|13281.7|13277.7|13280.1|13276.1|65
1724938450000|2024-08-29 13:34:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|133
1724938460000|2024-08-29 13:34:20|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|247
1724938470000|2024-08-29 13:34:30|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|82
1724938480000|2024-08-29 13:34:40|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|120
1724938490000|2024-08-29 13:34:50|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|37
1724938500000|2024-08-29 13:35:00|||||||||35
1724938510000|2024-08-29 13:35:10|13283.3|13279.3|13281.7|13277.7|13283.3|13279.3|13281.7|13277.7|24
1724938520000|2024-08-29 13:35:20|13278.6|13274.6|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|130
1724938530000|2024-08-29 13:35:30|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|136
1724938540000|2024-08-29 13:35:40|||||||||44
1724938560000|2024-08-29 13:36:00|||||||||17
1724938570000|2024-08-29 13:36:10|||||||||14
1724938580000|2024-08-29 13:36:20|||||||||13
1724938590000|2024-08-29 13:36:30|||||||||12
1724938600000|2024-08-29 13:36:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|1022
1724938610000|2024-08-29 13:36:50|||||||||106
1724938620000|2024-08-29 13:37:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|99
1724938630000|2024-08-29 13:37:10|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|72
1724938640000|2024-08-29 13:37:20|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|32
1724938650000|2024-08-29 13:37:30|||||||||82
1724938660000|2024-08-29 13:37:40|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|113
1724938670000|2024-08-29 13:37:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|15
1724938680000|2024-08-29 13:38:00|||||||||17
1724938690000|2024-08-29 13:38:10|13289.5|13285.5|13287.9|13283.9|13289.5|13285.5|13287.9|13283.9|82
1724938700000|2024-08-29 13:38:20|||||||||5
1724938710000|2024-08-29 13:38:30|||||||||43
1724938730000|2024-08-29 13:38:50|||||||||28
1724938740000|2024-08-29 13:39:00|||||||||4
1724938750000|2024-08-29 13:39:10|||||||||29
1724938760000|2024-08-29 13:39:20|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|52
1724938770000|2024-08-29 13:39:30|||||||||7
1724938780000|2024-08-29 13:39:40|||||||||40
1724938790000|2024-08-29 13:39:50|13284.8|13280.8|13286.4|13282.4|13286.4|13282.4|13284.8|13280.8|59
1724938800000|2024-08-29 13:40:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|114
1724938810000|2024-08-29 13:40:10|13286.4|13282.4|13287.9|13283.9|13287.9|13283.9|13286.4|13282.4|20
1724938820000|2024-08-29 13:40:20|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|59
1724938830000|2024-08-29 13:40:30|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|49
1724938840000|2024-08-29 13:40:40|13284.8|13280.8|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|135
1724938850000|2024-08-29 13:40:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|10
1724938860000|2024-08-29 13:41:00|||||||||9
1724938870000|2024-08-29 13:41:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|15
1724938880000|2024-08-29 13:41:20|13281.7|13277.7|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|43
1724938890000|2024-08-29 13:41:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|5
1724938900000|2024-08-29 13:41:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|62
1724938910000|2024-08-29 13:41:50|||||||||79
1724938920000|2024-08-29 13:42:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|66
1724938930000|2024-08-29 13:42:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|17
1724938940000|2024-08-29 13:42:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|5
1724938950000|2024-08-29 13:42:30|||||||||2
1724938960000|2024-08-29 13:42:40|||||||||2
1724938970000|2024-08-29 13:42:50|||||||||30
1724938980000|2024-08-29 13:43:00|13280.1|13276.1|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|64
1724938990000|2024-08-29 13:43:10|||||||||1
1724939000000|2024-08-29 13:43:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|45
1724939010000|2024-08-29 13:43:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|23
1724939020000|2024-08-29 13:43:40|||||||||10
1724939030000|2024-08-29 13:43:50|||||||||1
1724939040000|2024-08-29 13:44:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|57
1724939050000|2024-08-29 13:44:10|||||||||3
1724939060000|2024-08-29 13:44:20|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|33
1724939070000|2024-08-29 13:44:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|85
1724939080000|2024-08-29 13:44:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|776
1724939100000|2024-08-29 13:45:00|13275.4|13271.4|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|85
1724939120000|2024-08-29 13:45:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|7
1724939130000|2024-08-29 13:45:30|13275.4|13271.4|13275.4|13271.4|13277|13273|13275.4|13271.4|38
1724939140000|2024-08-29 13:45:40|||||||||3
1724939150000|2024-08-29 13:45:50|||||||||20
1724939160000|2024-08-29 13:46:00|||||||||21
1724939170000|2024-08-29 13:46:10|||||||||3
1724939180000|2024-08-29 13:46:20|||||||||64
1724939190000|2024-08-29 13:46:30|||||||||11
1724939200000|2024-08-29 13:46:40|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|153
1724939210000|2024-08-29 13:46:50|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13273.9|13269.9|32
1724939230000|2024-08-29 13:47:10|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|25
1724939240000|2024-08-29 13:47:20|||||||||30
1724939260000|2024-08-29 13:47:40|||||||||1
1724939280000|2024-08-29 13:48:00|||||||||2
1724939290000|2024-08-29 13:48:10|||||||||6
1724939300000|2024-08-29 13:48:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|18
1724939310000|2024-08-29 13:48:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|22
1724939320000|2024-08-29 13:48:40|||||||||13
1724939330000|2024-08-29 13:48:50|||||||||13
1724939340000|2024-08-29 13:49:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|37
1724939350000|2024-08-29 13:49:10|||||||||54
1724939360000|2024-08-29 13:49:20|||||||||26
1724939370000|2024-08-29 13:49:30|||||||||13
1724939380000|2024-08-29 13:49:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|90
1724939390000|2024-08-29 13:49:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|32
1724939400000|2024-08-29 13:50:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|4
1724939410000|2024-08-29 13:50:10|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|48
1724939420000|2024-08-29 13:50:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|66
1724939430000|2024-08-29 13:50:30|||||||||5
1724939440000|2024-08-29 13:50:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|6
1724939450000|2024-08-29 13:50:50|||||||||1
1724939460000|2024-08-29 13:51:00|||||||||5
1724939480000|2024-08-29 13:51:20|||||||||2
1724939490000|2024-08-29 13:51:30|||||||||11
1724939500000|2024-08-29 13:51:40|||||||||93
1724939510000|2024-08-29 13:51:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|30
1724939520000|2024-08-29 13:52:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|6
1724939530000|2024-08-29 13:52:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|51
1724939540000|2024-08-29 13:52:20|||||||||4
1724939550000|2024-08-29 13:52:30|13277|13273|13272.3|13268.3|13278.6|13274.6|13272.3|13268.3|63
1724939560000|2024-08-29 13:52:40|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|67
1724939570000|2024-08-29 13:52:50|||||||||74
1724939580000|2024-08-29 13:53:00|||||||||18
1724939590000|2024-08-29 13:53:10|||||||||1
1724939620000|2024-08-29 13:53:40|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|91
1724939630000|2024-08-29 13:53:50|||||||||4
1724939640000|2024-08-29 13:54:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|14
1724939650000|2024-08-29 13:54:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|40
1724939660000|2024-08-29 13:54:20|||||||||4
1724939670000|2024-08-29 13:54:30|||||||||12
1724939680000|2024-08-29 13:54:40|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|87
1724939690000|2024-08-29 13:54:50|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|13
1724939700000|2024-08-29 13:55:00|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|24
1724939710000|2024-08-29 13:55:10|||||||||3
1724939720000|2024-08-29 13:55:20|||||||||3
1724939730000|2024-08-29 13:55:30|||||||||1
1724939740000|2024-08-29 13:55:40|||||||||6
1724939750000|2024-08-29 13:55:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|10
1724939780000|2024-08-29 13:56:20|13281.7|13277.7|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|417
1724939790000|2024-08-29 13:56:30|||||||||51
1724939800000|2024-08-29 13:56:40|13278.6|13274.6|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|120
1724939810000|2024-08-29 13:56:50|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|110
1724939820000|2024-08-29 13:57:00|||||||||27
1724939830000|2024-08-29 13:57:10|13277|13273|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|32
1724939850000|2024-08-29 13:57:30|||||||||22
1724939860000|2024-08-29 13:57:40|||||||||1
1724939870000|2024-08-29 13:57:50|||||||||50
1724939880000|2024-08-29 13:58:00|||||||||33
1724939900000|2024-08-29 13:58:20|||||||||94
1724939910000|2024-08-29 13:58:30|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|15
1724939920000|2024-08-29 13:58:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|45
1724939940000|2024-08-29 13:59:00|||||||||1
1724939950000|2024-08-29 13:59:10|||||||||42
1724939970000|2024-08-29 13:59:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|68
1724939980000|2024-08-29 13:59:40|||||||||6
1724939990000|2024-08-29 13:59:50|13280.1|13276.1|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|18
1724940000000|2024-08-29 14:00:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|74
1724940010000|2024-08-29 14:00:10|||||||||21
1724940020000|2024-08-29 14:00:20|||||||||12
1724940030000|2024-08-29 14:00:30|||||||||25
1724940040000|2024-08-29 14:00:40|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|57
1724940080000|2024-08-29 14:01:20|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|15
1724940090000|2024-08-29 14:01:30|||||||||66
1724940100000|2024-08-29 14:01:40|13283.3|13279.3|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|30
1724940120000|2024-08-29 14:02:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|65
1724940130000|2024-08-29 14:02:10|||||||||42
1724940140000|2024-08-29 14:02:20|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|85
1724940150000|2024-08-29 14:02:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|81
1724940160000|2024-08-29 14:02:40|||||||||25
1724940170000|2024-08-29 14:02:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|42
1724940180000|2024-08-29 14:03:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|14
1724940190000|2024-08-29 14:03:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|26
1724940200000|2024-08-29 14:03:20|||||||||43
1724940220000|2024-08-29 14:03:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|76
1724940230000|2024-08-29 14:03:50|||||||||29
1724940240000|2024-08-29 14:04:00|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|61
1724940250000|2024-08-29 14:04:10|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|52
1724940260000|2024-08-29 14:04:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|34
1724940280000|2024-08-29 14:04:40|||||||||76
1724940290000|2024-08-29 14:04:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|42
1724940310000|2024-08-29 14:05:10|13292.6|13288.6|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|35
1724940320000|2024-08-29 14:05:20|||||||||6
1724940330000|2024-08-29 14:05:30|13295.8|13291.8|13300.4|13296.4|13300.4|13296.4|13295.8|13291.8|232
1724940340000|2024-08-29 14:05:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|27
1724940350000|2024-08-29 14:05:50|||||||||16
1724940360000|2024-08-29 14:06:00|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|94
1724940370000|2024-08-29 14:06:10|||||||||15
1724940380000|2024-08-29 14:06:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|26
1724940390000|2024-08-29 14:06:30|||||||||14
1724940410000|2024-08-29 14:06:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|92
1724940420000|2024-08-29 14:07:00|||||||||4
1724940430000|2024-08-29 14:07:10|||||||||5
1724940440000|2024-08-29 14:07:20|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|41
1724940450000|2024-08-29 14:07:30|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|93
1724940460000|2024-08-29 14:07:40|||||||||1
1724940470000|2024-08-29 14:07:50|||||||||3
1724940480000|2024-08-29 14:08:00|||||||||11
1724940490000|2024-08-29 14:08:10|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|16
1724940500000|2024-08-29 14:08:20|||||||||2
1724940510000|2024-08-29 14:08:30|||||||||1
1724940520000|2024-08-29 14:08:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|78
1724940530000|2024-08-29 14:08:50|||||||||5
1724940540000|2024-08-29 14:09:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|6
1724940560000|2024-08-29 14:09:20|||||||||40
1724940570000|2024-08-29 14:09:30|||||||||1
1724940590000|2024-08-29 14:09:50|||||||||9
1724940600000|2024-08-29 14:10:00|||||||||4
1724940610000|2024-08-29 14:10:10|||||||||2
1724940620000|2024-08-29 14:10:20|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|172
1724940630000|2024-08-29 14:10:30|||||||||15
1724940640000|2024-08-29 14:10:40|||||||||23
1724940650000|2024-08-29 14:10:50|||||||||19
1724940660000|2024-08-29 14:11:00|||||||||17
1724940670000|2024-08-29 14:11:10|||||||||14
1724940680000|2024-08-29 14:11:20|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|34
1724940690000|2024-08-29 14:11:30|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|141
1724940700000|2024-08-29 14:11:40|||||||||34
1724940720000|2024-08-29 14:12:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|3
1724940730000|2024-08-29 14:12:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|9
1724940750000|2024-08-29 14:12:30|||||||||109
1724940760000|2024-08-29 14:12:40|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|65
1724940770000|2024-08-29 14:12:50|||||||||10
1724940780000|2024-08-29 14:13:00|||||||||1
1724940800000|2024-08-29 14:13:20|||||||||24
1724940810000|2024-08-29 14:13:30|||||||||27
1724940820000|2024-08-29 14:13:40|||||||||55
1724940840000|2024-08-29 14:14:00|||||||||3
1724940860000|2024-08-29 14:14:20|||||||||10
1724940870000|2024-08-29 14:14:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|56
1724940880000|2024-08-29 14:14:40|||||||||18
1724940900000|2024-08-29 14:15:00|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|55
1724940910000|2024-08-29 14:15:10|13300.4|13296.4|13297.3|13293.3|13303.6|13299.6|13294.2|13290.2|132
1724940920000|2024-08-29 14:15:20|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|118
1724940930000|2024-08-29 14:15:30|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|40
1724940940000|2024-08-29 14:15:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|73
1724940950000|2024-08-29 14:15:50|||||||||16
1724940960000|2024-08-29 14:16:00|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|130
1724940970000|2024-08-29 14:16:10|||||||||21
1724940980000|2024-08-29 14:16:20|13300.4|13296.4|13298.9|13294.9|13300.4|13296.4|13298.9|13294.9|23
1724940990000|2024-08-29 14:16:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|0
1724941020000|2024-08-29 14:17:00|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|8
1724941030000|2024-08-29 14:17:10|||||||||4
1724941050000|2024-08-29 14:17:30|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|50
1724941060000|2024-08-29 14:17:40|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|63
1724941080000|2024-08-29 14:18:00|||||||||238
1724941090000|2024-08-29 14:18:10|||||||||103
1724941100000|2024-08-29 14:18:20|||||||||23
1724941110000|2024-08-29 14:18:30|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|23
1724941120000|2024-08-29 14:18:40|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|31
1724941130000|2024-08-29 14:18:50|||||||||246
1724941140000|2024-08-29 14:19:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|35
1724941150000|2024-08-29 14:19:10|||||||||11
1724941160000|2024-08-29 14:19:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|51
1724941170000|2024-08-29 14:19:30|13291.1|13287.1|13291.1|13287.1|13292.6|13288.6|13291.1|13287.1|59
1724941180000|2024-08-29 14:19:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13
1724941190000|2024-08-29 14:19:50|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|29
1724941200000|2024-08-29 14:20:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|56
1724941210000|2024-08-29 14:20:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|33
1724941220000|2024-08-29 14:20:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|11
1724941230000|2024-08-29 14:20:30|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|25
1724941260000|2024-08-29 14:21:00|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|75
1724941270000|2024-08-29 14:21:10|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|298
1724941280000|2024-08-29 14:21:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|241
1724941290000|2024-08-29 14:21:30|||||||||38
1724941310000|2024-08-29 14:21:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|64
1724941320000|2024-08-29 14:22:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|33
1724941330000|2024-08-29 14:22:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|95
1724941340000|2024-08-29 14:22:20|||||||||11
1724941350000|2024-08-29 14:22:30|||||||||11
1724941390000|2024-08-29 14:23:10|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|20
1724941420000|2024-08-29 14:23:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|11
1724941440000|2024-08-29 14:24:00|||||||||101
1724941450000|2024-08-29 14:24:10|||||||||190
1724941460000|2024-08-29 14:24:20|||||||||41
1724941470000|2024-08-29 14:24:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|25
1724941480000|2024-08-29 14:24:40|||||||||15
1724941500000|2024-08-29 14:25:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|77
1724941510000|2024-08-29 14:25:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|17
1724941520000|2024-08-29 14:25:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|153
1724941530000|2024-08-29 14:25:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|194
1724941540000|2024-08-29 14:25:40|||||||||29
1724941550000|2024-08-29 14:25:50|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|61
1724941570000|2024-08-29 14:26:10|||||||||6
1724941580000|2024-08-29 14:26:20|||||||||8
1724941600000|2024-08-29 14:26:40|||||||||7
1724941610000|2024-08-29 14:26:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|16
1724941620000|2024-08-29 14:27:00|||||||||84
1724941630000|2024-08-29 14:27:10|||||||||24
1724941640000|2024-08-29 14:27:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|28
1724941660000|2024-08-29 14:27:40|||||||||14
1724941680000|2024-08-29 14:28:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|34
1724941690000|2024-08-29 14:28:10|13286.4|13282.4|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|31
1724941700000|2024-08-29 14:28:20|13284.8|13280.8|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|33
1724941710000|2024-08-29 14:28:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|20
1724941740000|2024-08-29 14:29:00|||||||||24
1724941750000|2024-08-29 14:29:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|254
1724941760000|2024-08-29 14:29:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|208
1724941770000|2024-08-29 14:29:30|13284.8|13280.8|13284.8|13280.8|13286.4|13282.4|13284.8|13280.8|44
1724941780000|2024-08-29 14:29:40|||||||||20
1724941790000|2024-08-29 14:29:50|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|70
1724941800000|2024-08-29 14:30:00|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|41
1724941810000|2024-08-29 14:30:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|22
1724941820000|2024-08-29 14:30:20|13283.3|13279.3|13284.8|13280.8|13284.8|13280.8|13283.3|13279.3|3
1724941840000|2024-08-29 14:30:40|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|109
1724941850000|2024-08-29 14:30:50|13283.3|13279.3|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|45
1724941860000|2024-08-29 14:31:00|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|13
1724941880000|2024-08-29 14:31:20|||||||||632
1724941890000|2024-08-29 14:31:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|8
1724941910000|2024-08-29 14:31:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|26
1724941920000|2024-08-29 14:32:00|||||||||11
1724941930000|2024-08-29 14:32:10|||||||||8
1724941940000|2024-08-29 14:32:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|29
1724941950000|2024-08-29 14:32:30|||||||||12
1724941980000|2024-08-29 14:33:00|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|102
1724941990000|2024-08-29 14:33:10|||||||||9
1724942000000|2024-08-29 14:33:20|||||||||218
1724942010000|2024-08-29 14:33:30|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|116
1724942020000|2024-08-29 14:33:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13
1724942030000|2024-08-29 14:33:50|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|39
1724942050000|2024-08-29 14:34:10|||||||||6
1724942060000|2024-08-29 14:34:20|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|22
1724942070000|2024-08-29 14:34:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|16
1724942080000|2024-08-29 14:34:40|||||||||74
1724942090000|2024-08-29 14:34:50|13269.2|13265.2|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|83
1724942100000|2024-08-29 14:35:00|||||||||421
1724942110000|2024-08-29 14:35:10|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|46
1724942120000|2024-08-29 14:35:20|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|58
1724942130000|2024-08-29 14:35:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|30
1724942140000|2024-08-29 14:35:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|31
1724942160000|2024-08-29 14:36:00|||||||||11
1724942170000|2024-08-29 14:36:10|13266.1|13262.1|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|65
1724942180000|2024-08-29 14:36:20|||||||||8
1724942190000|2024-08-29 14:36:30|||||||||25
1724942220000|2024-08-29 14:37:00|||||||||56
1724942230000|2024-08-29 14:37:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|19
1724942240000|2024-08-29 14:37:20|||||||||3
1724942250000|2024-08-29 14:37:30|||||||||11
1724942260000|2024-08-29 14:37:40|||||||||1
1724942270000|2024-08-29 14:37:50|||||||||2
1724942280000|2024-08-29 14:38:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|63
1724942300000|2024-08-29 14:38:20|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|87
1724942310000|2024-08-29 14:38:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|37
1724942320000|2024-08-29 14:38:40|||||||||39
1724942330000|2024-08-29 14:38:50|||||||||11
1724942340000|2024-08-29 14:39:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|21
1724942350000|2024-08-29 14:39:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|12
1724942360000|2024-08-29 14:39:20|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|123
1724942370000|2024-08-29 14:39:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|12
1724942390000|2024-08-29 14:39:50|||||||||5
1724942400000|2024-08-29 14:40:00|||||||||21
1724942410000|2024-08-29 14:40:10|||||||||7
1724942420000|2024-08-29 14:40:20|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|130
1724942430000|2024-08-29 14:40:30|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|30
1724942440000|2024-08-29 14:40:40|||||||||5
1724942450000|2024-08-29 14:40:50|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|53
1724942460000|2024-08-29 14:41:00|13253.6|13249.6|13247.3|13243.3|13253.6|13249.6|13247.3|13243.3|329
1724942470000|2024-08-29 14:41:10|13244.2|13240.2|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|121
1724942480000|2024-08-29 14:41:20|||||||||426
1724942490000|2024-08-29 14:41:30|||||||||74
1724942500000|2024-08-29 14:41:40|13247.3|13243.3|13250.4|13246.4|13253.6|13249.6|13247.3|13243.3|59
1724942510000|2024-08-29 14:41:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|41
1724942520000|2024-08-29 14:42:00|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|52
1724942530000|2024-08-29 14:42:10|||||||||39
1724942540000|2024-08-29 14:42:20|13248.9|13244.9|13250.4|13246.4|13250.4|13246.4|13248.9|13244.9|71
1724942550000|2024-08-29 14:42:30|||||||||61
1724942560000|2024-08-29 14:42:40|||||||||2
1724942570000|2024-08-29 14:42:50|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|17
1724942580000|2024-08-29 14:43:00|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|86
1724942590000|2024-08-29 14:43:10|13248.9|13244.9|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|30
1724942600000|2024-08-29 14:43:20|||||||||2
1724942610000|2024-08-29 14:43:30|||||||||663
1724942620000|2024-08-29 14:43:40|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|21
1724942630000|2024-08-29 14:43:50|||||||||78
1724942640000|2024-08-29 14:44:00|13248.9|13244.9|13250.4|13246.4|13250.4|13246.4|13248.9|13244.9|22
1724942650000|2024-08-29 14:44:10|||||||||2
1724942660000|2024-08-29 14:44:20|||||||||50
1724942670000|2024-08-29 14:44:30|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|216
1724942680000|2024-08-29 14:44:40|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|40
1724942690000|2024-08-29 14:44:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|60
1724942700000|2024-08-29 14:45:00|||||||||1
1724942710000|2024-08-29 14:45:10|||||||||501
1724942720000|2024-08-29 14:45:20|||||||||54
1724942730000|2024-08-29 14:45:30|13256.7|13252.7|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|67
1724942740000|2024-08-29 14:45:40|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|21
1724942750000|2024-08-29 14:45:50|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|57
1724942760000|2024-08-29 14:46:00|||||||||51
1724942770000|2024-08-29 14:46:10|||||||||1
1724942780000|2024-08-29 14:46:20|||||||||56
1724942790000|2024-08-29 14:46:30|||||||||711
1724942800000|2024-08-29 14:46:40|||||||||2
1724942810000|2024-08-29 14:46:50|||||||||5
1724942820000|2024-08-29 14:47:00|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|118
1724942830000|2024-08-29 14:47:10|||||||||5
1724942840000|2024-08-29 14:47:20|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|37
1724942850000|2024-08-29 14:47:30|||||||||9
1724942860000|2024-08-29 14:47:40|||||||||60
1724942870000|2024-08-29 14:47:50|||||||||49
1724942880000|2024-08-29 14:48:00|||||||||2
1724942890000|2024-08-29 14:48:10|||||||||15
1724942900000|2024-08-29 14:48:20|||||||||1
1724942910000|2024-08-29 14:48:30|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|316
1724942920000|2024-08-29 14:48:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|9
1724942930000|2024-08-29 14:48:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|57
1724942940000|2024-08-29 14:49:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|77
1724942950000|2024-08-29 14:49:10|||||||||1
1724942960000|2024-08-29 14:49:20|||||||||2
1724942970000|2024-08-29 14:49:30|||||||||3
1724942990000|2024-08-29 14:49:50|||||||||2
1724943000000|2024-08-29 14:50:00|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|68
1724943010000|2024-08-29 14:50:10|||||||||5
1724943020000|2024-08-29 14:50:20|||||||||53
1724943030000|2024-08-29 14:50:30|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|46
1724943040000|2024-08-29 14:50:40|||||||||1
1724943050000|2024-08-29 14:50:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|9
1724943060000|2024-08-29 14:51:00|||||||||114
1724943070000|2024-08-29 14:51:10|||||||||10
1724943080000|2024-08-29 14:51:20|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|128
1724943090000|2024-08-29 14:51:30|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|26
1724943100000|2024-08-29 14:51:40|||||||||1
1724943110000|2024-08-29 14:51:50|||||||||10
1724943120000|2024-08-29 14:52:00|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|68
1724943130000|2024-08-29 14:52:10|||||||||1
1724943140000|2024-08-29 14:52:20|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|52
1724943150000|2024-08-29 14:52:30|||||||||1
1724943160000|2024-08-29 14:52:40|||||||||10
1724943170000|2024-08-29 14:52:50|||||||||1
1724943180000|2024-08-29 14:53:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|6
1724943190000|2024-08-29 14:53:10|||||||||49
1724943200000|2024-08-29 14:53:20|||||||||1
1724943210000|2024-08-29 14:53:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|24
1724943220000|2024-08-29 14:53:40|||||||||1
1724943230000|2024-08-29 14:53:50|||||||||1
1724943240000|2024-08-29 14:54:00|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|21
1724943250000|2024-08-29 14:54:10|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|30
1724943260000|2024-08-29 14:54:20|||||||||1
1724943270000|2024-08-29 14:54:30|||||||||13
1724943280000|2024-08-29 14:54:40|||||||||17
1724943300000|2024-08-29 14:55:00|||||||||1
1724943310000|2024-08-29 14:55:10|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|63
1724943330000|2024-08-29 14:55:30|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|65
1724943340000|2024-08-29 14:55:40|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|33
1724943350000|2024-08-29 14:55:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|32
1724943360000|2024-08-29 14:56:00|||||||||44
1724943370000|2024-08-29 14:56:10|||||||||1
1724943380000|2024-08-29 14:56:20|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|22
1724943390000|2024-08-29 14:56:30|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|143
1724943400000|2024-08-29 14:56:40|13248.9|13244.9|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|106
1724943410000|2024-08-29 14:56:50|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|30
1724943420000|2024-08-29 14:57:00|13252|13248|13250.4|13246.4|13252|13248|13250.4|13246.4|22
1724943430000|2024-08-29 14:57:10|||||||||10
1724943440000|2024-08-29 14:57:20|||||||||1
1724943450000|2024-08-29 14:57:30|||||||||1
1724943460000|2024-08-29 14:57:40|||||||||3
1724943470000|2024-08-29 14:57:50|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|21
1724943480000|2024-08-29 14:58:00|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|100
1724943490000|2024-08-29 14:58:10|||||||||69
1724943500000|2024-08-29 14:58:20|||||||||38
1724943510000|2024-08-29 14:58:30|||||||||1
1724943520000|2024-08-29 14:58:40|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|117
1724943530000|2024-08-29 14:58:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|71
1724943540000|2024-08-29 14:59:00|||||||||1
1724943550000|2024-08-29 14:59:10|||||||||1
1724943560000|2024-08-29 14:59:20|||||||||5
1724943570000|2024-08-29 14:59:30|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|35
1724943580000|2024-08-29 14:59:40|13255.1|13251.1|13250.4|13246.4|13255.1|13251.1|13250.4|13246.4|51
1724943590000|2024-08-29 14:59:50|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|134
1724943600000|2024-08-29 15:00:00|||||||||6
1724943610000|2024-08-29 15:00:10|||||||||1
1724943620000|2024-08-29 15:00:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|105
1724943630000|2024-08-29 15:00:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|16
1724943640000|2024-08-29 15:00:40|||||||||1
1724943650000|2024-08-29 15:00:50|||||||||1
1724943670000|2024-08-29 15:01:10|||||||||10
1724943680000|2024-08-29 15:01:20|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|85
1724943690000|2024-08-29 15:01:30|||||||||2
1724943700000|2024-08-29 15:01:40|||||||||1
1724943710000|2024-08-29 15:01:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|16
1724943720000|2024-08-29 15:02:00|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|22
1724943730000|2024-08-29 15:02:10|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|63
1724943740000|2024-08-29 15:02:20|||||||||44
1724943750000|2024-08-29 15:02:30|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|3
1724943760000|2024-08-29 15:02:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|12
1724943770000|2024-08-29 15:02:50|||||||||8
1724943790000|2024-08-29 15:03:10|||||||||1
1724943800000|2024-08-29 15:03:20|||||||||1
1724943810000|2024-08-29 15:03:30|||||||||1
1724943820000|2024-08-29 15:03:40|||||||||1
1724943830000|2024-08-29 15:03:50|||||||||3
1724943840000|2024-08-29 15:04:00|||||||||1
1724943850000|2024-08-29 15:04:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|38
1724943860000|2024-08-29 15:04:20|||||||||1
1724943870000|2024-08-29 15:04:30|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|36
1724943880000|2024-08-29 15:04:40|||||||||13
1724943900000|2024-08-29 15:05:00|||||||||3
1724943910000|2024-08-29 15:05:10|||||||||1
1724943920000|2024-08-29 15:05:20|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|59
1724943930000|2024-08-29 15:05:30|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|9
1724943940000|2024-08-29 15:05:40|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|19
1724943950000|2024-08-29 15:05:50|13258.3|13254.3|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|45
1724943960000|2024-08-29 15:06:00|||||||||7
1724943970000|2024-08-29 15:06:10|||||||||2
1724943980000|2024-08-29 15:06:20|||||||||3
1724943990000|2024-08-29 15:06:30|||||||||2
1724944000000|2024-08-29 15:06:40|||||||||3
1724944010000|2024-08-29 15:06:50|||||||||7
1724944020000|2024-08-29 15:07:00|||||||||2
1724944030000|2024-08-29 15:07:10|||||||||33
1724944040000|2024-08-29 15:07:20|||||||||5
1724944050000|2024-08-29 15:07:30|13262.9|13258.9|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|97
1724944060000|2024-08-29 15:07:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|86
1724944070000|2024-08-29 15:07:50|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|61
1724944080000|2024-08-29 15:08:00|13264.5|13260.5|13262.9|13258.9|13264.5|13260.5|13262.9|13258.9|44
1724944090000|2024-08-29 15:08:10|13266.1|13262.1|13264.5|13260.5|13266.1|13262.1|13264.5|13260.5|56
1724944100000|2024-08-29 15:08:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|0
1724944110000|2024-08-29 15:08:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|3
1724944120000|2024-08-29 15:08:40|||||||||90
1724944130000|2024-08-29 15:08:50|||||||||1
1724944140000|2024-08-29 15:09:00|||||||||1
1724944150000|2024-08-29 15:09:10|||||||||2
1724944160000|2024-08-29 15:09:20|||||||||43
1724944170000|2024-08-29 15:09:30|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|306
1724944180000|2024-08-29 15:09:40|||||||||1
1724944190000|2024-08-29 15:09:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|148
1724944210000|2024-08-29 15:10:10|||||||||1
1724944220000|2024-08-29 15:10:20|||||||||3
1724944230000|2024-08-29 15:10:30|||||||||5
1724944240000|2024-08-29 15:10:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|16
1724944250000|2024-08-29 15:10:50|||||||||8
1724944260000|2024-08-29 15:11:00|||||||||3
1724944270000|2024-08-29 15:11:10|||||||||1
1724944290000|2024-08-29 15:11:30|||||||||2
1724944300000|2024-08-29 15:11:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|10
1724944310000|2024-08-29 15:11:50|||||||||13
1724944320000|2024-08-29 15:12:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|39
1724944330000|2024-08-29 15:12:10|||||||||7
1724944340000|2024-08-29 15:12:20|||||||||3
1724944350000|2024-08-29 15:12:30|||||||||13
1724944360000|2024-08-29 15:12:40|||||||||4
1724944370000|2024-08-29 15:12:50|||||||||40
1724944380000|2024-08-29 15:13:00|||||||||1
1724944390000|2024-08-29 15:13:10|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|18
1724944400000|2024-08-29 15:13:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|65
1724944410000|2024-08-29 15:13:30|||||||||1
1724944420000|2024-08-29 15:13:40|||||||||14
1724944430000|2024-08-29 15:13:50|||||||||2
1724944440000|2024-08-29 15:14:00|||||||||1
1724944450000|2024-08-29 15:14:10|||||||||35
1724944470000|2024-08-29 15:14:30|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|202
1724944480000|2024-08-29 15:14:40|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|96
1724944490000|2024-08-29 15:14:50|||||||||25
1724944500000|2024-08-29 15:15:00|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|134
1724944510000|2024-08-29 15:15:10|||||||||8
1724944530000|2024-08-29 15:15:30|||||||||1
1724944540000|2024-08-29 15:15:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|51
1724944550000|2024-08-29 15:15:50|||||||||33
1724944560000|2024-08-29 15:16:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|50
1724944570000|2024-08-29 15:16:10|||||||||3
1724944580000|2024-08-29 15:16:20|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|7
1724944590000|2024-08-29 15:16:30|||||||||1
1724944600000|2024-08-29 15:16:40|||||||||1
1724944610000|2024-08-29 15:16:50|||||||||2
1724944620000|2024-08-29 15:17:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|35
1724944630000|2024-08-29 15:17:10|||||||||1
1724944640000|2024-08-29 15:17:20|||||||||5
1724944650000|2024-08-29 15:17:30|||||||||2
1724944660000|2024-08-29 15:17:40|||||||||7
1724944670000|2024-08-29 15:17:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|54
1724944680000|2024-08-29 15:18:00|13261.4|13257.4|13262.9|13258.9|13262.9|13258.9|13261.4|13257.4|68
1724944690000|2024-08-29 15:18:10|||||||||19
1724944700000|2024-08-29 15:18:20|||||||||1
1724944710000|2024-08-29 15:18:30|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|293
1724944720000|2024-08-29 15:18:40|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|63
1724944730000|2024-08-29 15:18:50|||||||||1
1724944740000|2024-08-29 15:19:00|||||||||48
1724944750000|2024-08-29 15:19:10|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|41
1724944760000|2024-08-29 15:19:20|||||||||1
1724944770000|2024-08-29 15:19:30|||||||||2
1724944780000|2024-08-29 15:19:40|||||||||9
1724944790000|2024-08-29 15:19:50|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|32
1724944800000|2024-08-29 15:20:00|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|138
1724944810000|2024-08-29 15:20:10|||||||||52
1724944820000|2024-08-29 15:20:20|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|26
1724944830000|2024-08-29 15:20:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|7
1724944840000|2024-08-29 15:20:40|||||||||1
1724944850000|2024-08-29 15:20:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|23
1724944860000|2024-08-29 15:21:00|13256.7|13252.7|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|12
1724944870000|2024-08-29 15:21:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|25
1724944880000|2024-08-29 15:21:20|13256.7|13252.7|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|136
1724944890000|2024-08-29 15:21:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|9
1724944900000|2024-08-29 15:21:40|||||||||1
1724944910000|2024-08-29 15:21:50|||||||||1
1724944920000|2024-08-29 15:22:00|||||||||2
1724944930000|2024-08-29 15:22:10|||||||||1
1724944940000|2024-08-29 15:22:20|||||||||1
1724944950000|2024-08-29 15:22:30|||||||||8
1724944960000|2024-08-29 15:22:40|||||||||1
1724944980000|2024-08-29 15:23:00|||||||||34
1724944990000|2024-08-29 15:23:10|||||||||32
1724945010000|2024-08-29 15:23:30|||||||||1
1724945020000|2024-08-29 15:23:40|||||||||4
1724945030000|2024-08-29 15:23:50|||||||||1
1724945040000|2024-08-29 15:24:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|17
1724945050000|2024-08-29 15:24:10|||||||||7
1724945070000|2024-08-29 15:24:30|||||||||1
1724945080000|2024-08-29 15:24:40|||||||||17
1724945090000|2024-08-29 15:24:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|88
1724945100000|2024-08-29 15:25:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|26
1724945110000|2024-08-29 15:25:10|||||||||1
1724945130000|2024-08-29 15:25:30|||||||||1
1724945140000|2024-08-29 15:25:40|||||||||16
1724945150000|2024-08-29 15:25:50|||||||||2
1724945160000|2024-08-29 15:26:00|||||||||64
1724945170000|2024-08-29 15:26:10|||||||||1
1724945180000|2024-08-29 15:26:20|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|34
1724945190000|2024-08-29 15:26:30|13258.3|13254.3|13259.8|13255.8|13259.8|13255.8|13258.3|13254.3|16
1724945200000|2024-08-29 15:26:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13
1724945220000|2024-08-29 15:27:00|||||||||24
1724945230000|2024-08-29 15:27:10|||||||||36
1724945240000|2024-08-29 15:27:20|||||||||43
1724945250000|2024-08-29 15:27:30|||||||||24
1724945260000|2024-08-29 15:27:40|||||||||16
1724945270000|2024-08-29 15:27:50|||||||||1
1724945280000|2024-08-29 15:28:00|||||||||1
1724945300000|2024-08-29 15:28:20|||||||||1
1724945310000|2024-08-29 15:28:30|||||||||2
1724945320000|2024-08-29 15:28:40|||||||||3
1724945330000|2024-08-29 15:28:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|41
1724945340000|2024-08-29 15:29:00|||||||||24
1724945350000|2024-08-29 15:29:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|56
1724945360000|2024-08-29 15:29:20|||||||||18
1724945370000|2024-08-29 15:29:30|||||||||1
1724945380000|2024-08-29 15:29:40|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|48
1724945390000|2024-08-29 15:29:50|||||||||4
1724945400000|2024-08-29 15:30:00|||||||||4
1724945420000|2024-08-29 15:30:20|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|178
1724945430000|2024-08-29 15:30:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|34
1724945440000|2024-08-29 15:30:40|||||||||158
1724945450000|2024-08-29 15:30:50|||||||||1
1724945460000|2024-08-29 15:31:00|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|210
1724945470000|2024-08-29 15:31:10|||||||||11
1724945480000|2024-08-29 15:31:20|||||||||5
1724945490000|2024-08-29 15:31:30|||||||||4
1724945500000|2024-08-29 15:31:40|||||||||1
1724945520000|2024-08-29 15:32:00|||||||||45
1724945530000|2024-08-29 15:32:10|||||||||9
1724945540000|2024-08-29 15:32:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|10
1724945550000|2024-08-29 15:32:30|||||||||11
1724945560000|2024-08-29 15:32:40|||||||||5
1724945570000|2024-08-29 15:32:50|||||||||1
1724945580000|2024-08-29 15:33:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|84
1724945590000|2024-08-29 15:33:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|42
1724945600000|2024-08-29 15:33:20|||||||||1
1724945610000|2024-08-29 15:33:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|51
1724945620000|2024-08-29 15:33:40|||||||||36
1724945630000|2024-08-29 15:33:50|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|64
1724945640000|2024-08-29 15:34:00|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|18
1724945660000|2024-08-29 15:34:20|||||||||1
1724945670000|2024-08-29 15:34:30|||||||||1
1724945680000|2024-08-29 15:34:40|||||||||18
1724945690000|2024-08-29 15:34:50|||||||||11
1724945700000|2024-08-29 15:35:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|64
1724945710000|2024-08-29 15:35:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|18
1724945720000|2024-08-29 15:35:20|||||||||4
1724945730000|2024-08-29 15:35:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|16
1724945740000|2024-08-29 15:35:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|36
1724945750000|2024-08-29 15:35:50|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|41
1724945760000|2024-08-29 15:36:00|||||||||6
1724945770000|2024-08-29 15:36:10|||||||||1
1724945780000|2024-08-29 15:36:20|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|39
1724945790000|2024-08-29 15:36:30|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|11
1724945800000|2024-08-29 15:36:40|||||||||1
1724945820000|2024-08-29 15:37:00|||||||||2
1724945830000|2024-08-29 15:37:10|||||||||1
1724945840000|2024-08-29 15:37:20|||||||||1
1724945850000|2024-08-29 15:37:30|||||||||3
1724945870000|2024-08-29 15:37:50|||||||||1
1724945890000|2024-08-29 15:38:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|41
1724945900000|2024-08-29 15:38:20|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|59
1724945910000|2024-08-29 15:38:30|||||||||9
1724945920000|2024-08-29 15:38:40|13273.9|13269.9|13272.3|13268.3|13273.9|13269.9|13272.3|13268.3|20
1724945940000|2024-08-29 15:39:00|||||||||1
1724945950000|2024-08-29 15:39:10|||||||||1
1724945970000|2024-08-29 15:39:30|||||||||11
1724945990000|2024-08-29 15:39:50|||||||||1
1724946000000|2024-08-29 15:40:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|3
1724946010000|2024-08-29 15:40:10|||||||||106
1724946020000|2024-08-29 15:40:20|||||||||1
1724946030000|2024-08-29 15:40:30|||||||||1
1724946040000|2024-08-29 15:40:40|||||||||3
1724946050000|2024-08-29 15:40:50|||||||||1
1724946060000|2024-08-29 15:41:00|||||||||38
1724946070000|2024-08-29 15:41:10|||||||||1
1724946080000|2024-08-29 15:41:20|||||||||1
1724946100000|2024-08-29 15:41:40|||||||||71
1724946110000|2024-08-29 15:41:50|||||||||11
1724946120000|2024-08-29 15:42:00|||||||||3
1724946130000|2024-08-29 15:42:10|||||||||66
1724946140000|2024-08-29 15:42:20|||||||||1
1724946150000|2024-08-29 15:42:30|||||||||1
1724946160000|2024-08-29 15:42:40|||||||||1
1724946170000|2024-08-29 15:42:50|||||||||1
1724946180000|2024-08-29 15:43:00|||||||||101
1724946190000|2024-08-29 15:43:10|||||||||4
1724946200000|2024-08-29 15:43:20|||||||||3
1724946210000|2024-08-29 15:43:30|||||||||3
1724946220000|2024-08-29 15:43:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|15
1724946230000|2024-08-29 15:43:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|29
1724946240000|2024-08-29 15:44:00|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|20
1724946250000|2024-08-29 15:44:10|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|9
1724946260000|2024-08-29 15:44:20|||||||||2
1724946270000|2024-08-29 15:44:30|||||||||6
1724946280000|2024-08-29 15:44:40|||||||||55
1724946300000|2024-08-29 15:45:00|||||||||1
1724946310000|2024-08-29 15:45:10|||||||||10
1724946330000|2024-08-29 15:45:30|||||||||1
1724946350000|2024-08-29 15:45:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|3
1724946360000|2024-08-29 15:46:00|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|142
1724946370000|2024-08-29 15:46:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|4
1724946380000|2024-08-29 15:46:20|||||||||1
1724946390000|2024-08-29 15:46:30|||||||||1
1724946400000|2024-08-29 15:46:40|||||||||2
1724946410000|2024-08-29 15:46:50|||||||||1
1724946420000|2024-08-29 15:47:00|||||||||1
1724946430000|2024-08-29 15:47:10|||||||||9
1724946440000|2024-08-29 15:47:20|||||||||192
1724946450000|2024-08-29 15:47:30|||||||||1
1724946460000|2024-08-29 15:47:40|||||||||2
1724946470000|2024-08-29 15:47:50|||||||||6
1724946480000|2024-08-29 15:48:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|35
1724946490000|2024-08-29 15:48:10|||||||||5
1724946500000|2024-08-29 15:48:20|||||||||1
1724946510000|2024-08-29 15:48:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|26
1724946520000|2024-08-29 15:48:40|||||||||1
1724946530000|2024-08-29 15:48:50|||||||||1
1724946540000|2024-08-29 15:49:00|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|118
1724946550000|2024-08-29 15:49:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|7
1724946570000|2024-08-29 15:49:30|||||||||6
1724946580000|2024-08-29 15:49:40|||||||||1
1724946590000|2024-08-29 15:49:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|6
1724946600000|2024-08-29 15:50:00|||||||||1
1724946620000|2024-08-29 15:50:20|||||||||4
1724946630000|2024-08-29 15:50:30|||||||||1
1724946650000|2024-08-29 15:50:50|||||||||2
1724946670000|2024-08-29 15:51:10|||||||||1
1724946680000|2024-08-29 15:51:20|||||||||4
1724946690000|2024-08-29 15:51:30|||||||||27
1724946700000|2024-08-29 15:51:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|148
1724946710000|2024-08-29 15:51:50|||||||||1
1724946720000|2024-08-29 15:52:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|268
1724946730000|2024-08-29 15:52:10|||||||||1
1724946740000|2024-08-29 15:52:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|67
1724946750000|2024-08-29 15:52:30|||||||||106
1724946760000|2024-08-29 15:52:40|||||||||1
1724946770000|2024-08-29 15:52:50|||||||||1
1724946780000|2024-08-29 15:53:00|||||||||159
1724946790000|2024-08-29 15:53:10|||||||||1
1724946800000|2024-08-29 15:53:20|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|125
1724946810000|2024-08-29 15:53:30|||||||||10
1724946820000|2024-08-29 15:53:40|||||||||113
1724946830000|2024-08-29 15:53:50|||||||||1
1724946840000|2024-08-29 15:54:00|||||||||1
1724946860000|2024-08-29 15:54:20|||||||||1
1724946870000|2024-08-29 15:54:30|||||||||2
1724946880000|2024-08-29 15:54:40|||||||||1
1724946900000|2024-08-29 15:55:00|||||||||1
1724946910000|2024-08-29 15:55:10|||||||||1
1724946920000|2024-08-29 15:55:20|||||||||4
1724946930000|2024-08-29 15:55:30|||||||||1
1724946950000|2024-08-29 15:55:50|||||||||1
1724946970000|2024-08-29 15:56:10|||||||||1
1724946990000|2024-08-29 15:56:30|||||||||1
1724947000000|2024-08-29 15:56:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|116
1724947010000|2024-08-29 15:56:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|36
1724947020000|2024-08-29 15:57:00|||||||||1
1724947030000|2024-08-29 15:57:10|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|103
1724947040000|2024-08-29 15:57:20|||||||||11
1724947060000|2024-08-29 15:57:40|||||||||1
1724947070000|2024-08-29 15:57:50|||||||||147
1724947080000|2024-08-29 15:58:00|||||||||4
1724947100000|2024-08-29 15:58:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|65
1724947110000|2024-08-29 15:58:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|79
1724947120000|2024-08-29 15:58:40|||||||||44
1724947130000|2024-08-29 15:58:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|52
1724947140000|2024-08-29 15:59:00|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|66
1724947150000|2024-08-29 15:59:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|20
1724947170000|2024-08-29 15:59:30|||||||||1
1724947190000|2024-08-29 15:59:50|||||||||1
1724947210000|2024-08-29 16:00:10|||||||||1
1724947220000|2024-08-29 16:00:20|||||||||1
1724947230000|2024-08-29 16:00:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|64
1724947240000|2024-08-29 16:00:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|23
1724947260000|2024-08-29 16:01:00|||||||||14
1724947270000|2024-08-29 16:01:10|||||||||34
1724947280000|2024-08-29 16:01:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|115
1724947290000|2024-08-29 16:01:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|8
1724947300000|2024-08-29 16:01:40|||||||||2
1724947310000|2024-08-29 16:01:50|||||||||15
1724947320000|2024-08-29 16:02:00|||||||||4
1724947330000|2024-08-29 16:02:10|||||||||63
1724947340000|2024-08-29 16:02:20|||||||||8
1724947350000|2024-08-29 16:02:30|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|28
1724947360000|2024-08-29 16:02:40|||||||||33
1724947370000|2024-08-29 16:02:50|||||||||6
1724947380000|2024-08-29 16:03:00|||||||||1
1724947400000|2024-08-29 16:03:20|||||||||1
1724947410000|2024-08-29 16:03:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|17
1724947420000|2024-08-29 16:03:40|||||||||1
1724947430000|2024-08-29 16:03:50|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|80
1724947440000|2024-08-29 16:04:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|56
1724947450000|2024-08-29 16:04:10|||||||||52
1724947460000|2024-08-29 16:04:20|||||||||27
1724947470000|2024-08-29 16:04:30|13280.1|13276.1|13280.1|13276.1|13280.1|13276.1|13280.1|13276.1|20
1724947480000|2024-08-29 16:04:40|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|10
1724947490000|2024-08-29 16:04:50|||||||||3
1724947500000|2024-08-29 16:05:00|||||||||10
1724947510000|2024-08-29 16:05:10|||||||||1
1724947520000|2024-08-29 16:05:20|||||||||1
1724947530000|2024-08-29 16:05:30|||||||||1
1724947540000|2024-08-29 16:05:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|32
1724947550000|2024-08-29 16:05:50|||||||||1
1724947560000|2024-08-29 16:06:00|||||||||13
1724947570000|2024-08-29 16:06:10|||||||||7
1724947580000|2024-08-29 16:06:20|||||||||6
1724947590000|2024-08-29 16:06:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|41
1724947600000|2024-08-29 16:06:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|8
1724947610000|2024-08-29 16:06:50|||||||||44
1724947620000|2024-08-29 16:07:00|||||||||15
1724947630000|2024-08-29 16:07:10|||||||||5
1724947640000|2024-08-29 16:07:20|||||||||1
1724947650000|2024-08-29 16:07:30|||||||||43
1724947660000|2024-08-29 16:07:40|||||||||1
1724947670000|2024-08-29 16:07:50|||||||||5
1724947680000|2024-08-29 16:08:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|44
1724947700000|2024-08-29 16:08:20|||||||||6
1724947710000|2024-08-29 16:08:30|||||||||4
1724947720000|2024-08-29 16:08:40|||||||||1
1724947730000|2024-08-29 16:08:50|||||||||3
1724947740000|2024-08-29 16:09:00|||||||||1
1724947760000|2024-08-29 16:09:20|||||||||6
1724947780000|2024-08-29 16:09:40|||||||||1
1724947800000|2024-08-29 16:10:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|159
1724947810000|2024-08-29 16:10:10|||||||||9
1724947820000|2024-08-29 16:10:20|||||||||1
1724947830000|2024-08-29 16:10:30|||||||||1
1724947840000|2024-08-29 16:10:40|||||||||1
1724947850000|2024-08-29 16:10:50|||||||||16
1724947860000|2024-08-29 16:11:00|||||||||175
1724947870000|2024-08-29 16:11:10|||||||||15
1724947880000|2024-08-29 16:11:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|249
1724947890000|2024-08-29 16:11:30|||||||||16
1724947900000|2024-08-29 16:11:40|||||||||28
1724947910000|2024-08-29 16:11:50|||||||||17
1724947920000|2024-08-29 16:12:00|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|72
1724947930000|2024-08-29 16:12:10|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|16
1724947940000|2024-08-29 16:12:20|||||||||2
1724947950000|2024-08-29 16:12:30|||||||||23
1724947960000|2024-08-29 16:12:40|||||||||240
1724947970000|2024-08-29 16:12:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|62
1724947980000|2024-08-29 16:13:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|26
1724947990000|2024-08-29 16:13:10|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|32
1724948010000|2024-08-29 16:13:30|||||||||13
1724948020000|2024-08-29 16:13:40|||||||||7
1724948030000|2024-08-29 16:13:50|||||||||1
1724948040000|2024-08-29 16:14:00|||||||||25
1724948050000|2024-08-29 16:14:10|||||||||1
1724948070000|2024-08-29 16:14:30|||||||||5
1724948080000|2024-08-29 16:14:40|||||||||1
1724948090000|2024-08-29 16:14:50|||||||||3
1724948100000|2024-08-29 16:15:00|||||||||101
1724948110000|2024-08-29 16:15:10|||||||||1
1724948130000|2024-08-29 16:15:30|||||||||18
1724948140000|2024-08-29 16:15:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|18
1724948150000|2024-08-29 16:15:50|||||||||101
1724948170000|2024-08-29 16:16:10|||||||||1
1724948180000|2024-08-29 16:16:20|||||||||4
1724948190000|2024-08-29 16:16:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|102
1724948210000|2024-08-29 16:16:50|||||||||113
1724948230000|2024-08-29 16:17:10|||||||||1
1724948240000|2024-08-29 16:17:20|13287.9|13283.9|13289.5|13285.5|13291.1|13287.1|13287.9|13283.9|59
1724948250000|2024-08-29 16:17:30|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|16
1724948260000|2024-08-29 16:17:40|||||||||13
1724948270000|2024-08-29 16:17:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|18
1724948280000|2024-08-29 16:18:00|||||||||14
1724948290000|2024-08-29 16:18:10|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|71
1724948300000|2024-08-29 16:18:20|||||||||20
1724948310000|2024-08-29 16:18:30|||||||||1
1724948320000|2024-08-29 16:18:40|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|23
1724948340000|2024-08-29 16:19:00|||||||||1
1724948360000|2024-08-29 16:19:20|||||||||3
1724948370000|2024-08-29 16:19:30|||||||||33
1724948380000|2024-08-29 16:19:40|||||||||1
1724948400000|2024-08-29 16:20:00|||||||||2
1724948410000|2024-08-29 16:20:10|||||||||5
1724948420000|2024-08-29 16:20:20|||||||||1
1724948430000|2024-08-29 16:20:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|86
1724948440000|2024-08-29 16:20:40|||||||||1
1724948450000|2024-08-29 16:20:50|||||||||3
1724948470000|2024-08-29 16:21:10|||||||||1
1724948480000|2024-08-29 16:21:20|||||||||18
1724948490000|2024-08-29 16:21:30|||||||||1
1724948500000|2024-08-29 16:21:40|||||||||10
1724948510000|2024-08-29 16:21:50|||||||||4
1724948520000|2024-08-29 16:22:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|15
1724948530000|2024-08-29 16:22:10|||||||||324
1724948540000|2024-08-29 16:22:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|72
1724948550000|2024-08-29 16:22:30|||||||||2
1724948560000|2024-08-29 16:22:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|39
1724948580000|2024-08-29 16:23:00|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|82
1724948590000|2024-08-29 16:23:10|13292.6|13288.6|13294.2|13290.2|13294.2|13290.2|13292.6|13288.6|10
1724948600000|2024-08-29 16:23:20|||||||||2
1724948610000|2024-08-29 16:23:30|||||||||3
1724948620000|2024-08-29 16:23:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|10
1724948630000|2024-08-29 16:23:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|24
1724948640000|2024-08-29 16:24:00|||||||||1
1724948660000|2024-08-29 16:24:20|||||||||1
1724948670000|2024-08-29 16:24:30|||||||||8
1724948680000|2024-08-29 16:24:40|||||||||1
1724948690000|2024-08-29 16:24:50|||||||||23
1724948700000|2024-08-29 16:25:00|||||||||59
1724948710000|2024-08-29 16:25:10|||||||||44
1724948730000|2024-08-29 16:25:30|||||||||6
1724948750000|2024-08-29 16:25:50|||||||||101
1724948760000|2024-08-29 16:26:00|||||||||10
1724948780000|2024-08-29 16:26:20|||||||||18
1724948790000|2024-08-29 16:26:30|13292.6|13288.6|13294.2|13290.2|13294.2|13290.2|13292.6|13288.6|196
1724948800000|2024-08-29 16:26:40|||||||||5
1724948820000|2024-08-29 16:27:00|||||||||1
1724948840000|2024-08-29 16:27:20|||||||||122
1724948850000|2024-08-29 16:27:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|77
1724948860000|2024-08-29 16:27:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|38
1724948870000|2024-08-29 16:27:50|||||||||1
1724948890000|2024-08-29 16:28:10|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|44
1724948910000|2024-08-29 16:28:30|||||||||48
1724948920000|2024-08-29 16:28:40|13295.8|13291.8|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|27
1724948930000|2024-08-29 16:28:50|||||||||1
1724948940000|2024-08-29 16:29:00|||||||||2
1724948960000|2024-08-29 16:29:20|||||||||55
1724948980000|2024-08-29 16:29:40|||||||||4
1724949000000|2024-08-29 16:30:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|2
1724949020000|2024-08-29 16:30:20|||||||||2
1724949030000|2024-08-29 16:30:30|||||||||1
1724949050000|2024-08-29 16:30:50|||||||||32
1724949060000|2024-08-29 16:31:00|||||||||16
1724949070000|2024-08-29 16:31:10|||||||||1
1724949080000|2024-08-29 16:31:20|||||||||12
1724949090000|2024-08-29 16:31:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|42
1724949100000|2024-08-29 16:31:40|||||||||1
1724949110000|2024-08-29 16:31:50|||||||||1
1724949130000|2024-08-29 16:32:10|||||||||4
1724949150000|2024-08-29 16:32:30|||||||||40
1724949170000|2024-08-29 16:32:50|13289.5|13285.5|13289.5|13285.5|13289.5|13285.5|13289.5|13285.5|26
1724949180000|2024-08-29 16:33:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|40
1724949190000|2024-08-29 16:33:10|||||||||16
1724949200000|2024-08-29 16:33:20|||||||||49
1724949210000|2024-08-29 16:33:30|||||||||27
1724949220000|2024-08-29 16:33:40|||||||||1
1724949230000|2024-08-29 16:33:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|62
1724949240000|2024-08-29 16:34:00|||||||||9
1724949250000|2024-08-29 16:34:10|||||||||7
1724949260000|2024-08-29 16:34:20|||||||||9
1724949280000|2024-08-29 16:34:40|||||||||1
1724949290000|2024-08-29 16:34:50|||||||||5
1724949300000|2024-08-29 16:35:00|||||||||19
1724949310000|2024-08-29 16:35:10|||||||||79
1724949320000|2024-08-29 16:35:20|||||||||17
1724949330000|2024-08-29 16:35:30|||||||||87
1724949340000|2024-08-29 16:35:40|13292.6|13288.6|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|14
1724949350000|2024-08-29 16:35:50|||||||||1
1724949370000|2024-08-29 16:36:10|13292.6|13288.6|13291.1|13287.1|13292.6|13288.6|13291.1|13287.1|31
1724949380000|2024-08-29 16:36:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|15
1724949390000|2024-08-29 16:36:30|||||||||7
1724949410000|2024-08-29 16:36:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|18
1724949430000|2024-08-29 16:37:10|||||||||26
1724949440000|2024-08-29 16:37:20|||||||||8
1724949450000|2024-08-29 16:37:30|||||||||1
1724949470000|2024-08-29 16:37:50|||||||||1
1724949480000|2024-08-29 16:38:00|||||||||50
1724949490000|2024-08-29 16:38:10|||||||||27
1724949500000|2024-08-29 16:38:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|49
1724949510000|2024-08-29 16:38:30|||||||||16
1724949520000|2024-08-29 16:38:40|||||||||1
1724949540000|2024-08-29 16:39:00|||||||||6
1724949550000|2024-08-29 16:39:10|||||||||7
1724949560000|2024-08-29 16:39:20|||||||||51
1724949580000|2024-08-29 16:39:40|||||||||1
1724949600000|2024-08-29 16:40:00|||||||||1
1724949610000|2024-08-29 16:40:10|||||||||28
1724949620000|2024-08-29 16:40:20|||||||||3
1724949640000|2024-08-29 16:40:40|||||||||51
1724949650000|2024-08-29 16:40:50|||||||||93
1724949660000|2024-08-29 16:41:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|126
1724949670000|2024-08-29 16:41:10|13294.2|13290.2|13294.2|13290.2|13295.8|13291.8|13294.2|13290.2|80
1724949680000|2024-08-29 16:41:20|13295.8|13291.8|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|35
1724949690000|2024-08-29 16:41:30|||||||||27
1724949700000|2024-08-29 16:41:40|||||||||17
1724949710000|2024-08-29 16:41:50|||||||||4
1724949720000|2024-08-29 16:42:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|65
1724949730000|2024-08-29 16:42:10|||||||||2
1724949740000|2024-08-29 16:42:20|||||||||15
1724949750000|2024-08-29 16:42:30|||||||||48
1724949760000|2024-08-29 16:42:40|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|305
1724949770000|2024-08-29 16:42:50|||||||||65
1724949780000|2024-08-29 16:43:00|||||||||1
1724949790000|2024-08-29 16:43:10|||||||||188
1724949800000|2024-08-29 16:43:20|||||||||1
1724949810000|2024-08-29 16:43:30|||||||||27
1724949820000|2024-08-29 16:43:40|||||||||1
1724949830000|2024-08-29 16:43:50|||||||||24
1724949840000|2024-08-29 16:44:00|||||||||39
1724949850000|2024-08-29 16:44:10|13295.8|13291.8|13294.2|13290.2|13295.8|13291.8|13294.2|13290.2|68
1724949860000|2024-08-29 16:44:20|||||||||102
1724949870000|2024-08-29 16:44:30|||||||||8
1724949890000|2024-08-29 16:44:50|||||||||2
1724949900000|2024-08-29 16:45:00|||||||||37
1724949910000|2024-08-29 16:45:10|||||||||2
1724949920000|2024-08-29 16:45:20|||||||||12
1724949930000|2024-08-29 16:45:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|146
1724949940000|2024-08-29 16:45:40|||||||||8
1724949950000|2024-08-29 16:45:50|||||||||19
1724949960000|2024-08-29 16:46:00|||||||||1
1724949970000|2024-08-29 16:46:10|||||||||27
1724949990000|2024-08-29 16:46:30|||||||||1
1724950000000|2024-08-29 16:46:40|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|59
1724950010000|2024-08-29 16:46:50|||||||||7
1724950020000|2024-08-29 16:47:00|||||||||3
1724950030000|2024-08-29 16:47:10|||||||||7
1724950050000|2024-08-29 16:47:30|||||||||8
1724950060000|2024-08-29 16:47:40|13295.8|13291.8|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|59
1724950070000|2024-08-29 16:47:50|||||||||1
1724950080000|2024-08-29 16:48:00|||||||||1
1724950100000|2024-08-29 16:48:20|||||||||1
1724950110000|2024-08-29 16:48:30|||||||||26
1724950120000|2024-08-29 16:48:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|78
1724950130000|2024-08-29 16:48:50|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|21
1724950140000|2024-08-29 16:49:00|||||||||1
1724950150000|2024-08-29 16:49:10|||||||||17
1724950160000|2024-08-29 16:49:20|||||||||11
1724950180000|2024-08-29 16:49:40|||||||||1
1724950190000|2024-08-29 16:49:50|||||||||13
1724950200000|2024-08-29 16:50:00|||||||||9
1724950210000|2024-08-29 16:50:10|13298.9|13294.9|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|51
1724950220000|2024-08-29 16:50:20|||||||||3
1724950230000|2024-08-29 16:50:30|||||||||113
1724950240000|2024-08-29 16:50:40|||||||||9
1724950250000|2024-08-29 16:50:50|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|45
1724950260000|2024-08-29 16:51:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13
1724950270000|2024-08-29 16:51:10|||||||||5
1724950280000|2024-08-29 16:51:20|||||||||1
1724950290000|2024-08-29 16:51:30|||||||||1
1724950300000|2024-08-29 16:51:40|||||||||4
1724950310000|2024-08-29 16:51:50|||||||||30
1724950320000|2024-08-29 16:52:00|||||||||1
1724950350000|2024-08-29 16:52:30|||||||||1
1724950360000|2024-08-29 16:52:40|||||||||41
1724950390000|2024-08-29 16:53:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|84
1724950400000|2024-08-29 16:53:20|||||||||2
1724950440000|2024-08-29 16:54:00|||||||||100
1724950450000|2024-08-29 16:54:10|||||||||2
1724950460000|2024-08-29 16:54:20|||||||||3
1724950470000|2024-08-29 16:54:30|||||||||9
1724950480000|2024-08-29 16:54:40|||||||||51
1724950490000|2024-08-29 16:54:50|||||||||3
1724950510000|2024-08-29 16:55:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|69
1724950520000|2024-08-29 16:55:20|||||||||28
1724950530000|2024-08-29 16:55:30|||||||||33
1724950580000|2024-08-29 16:56:20|||||||||1
1724950590000|2024-08-29 16:56:30|||||||||1
1724950600000|2024-08-29 16:56:40|||||||||8
1724950610000|2024-08-29 16:56:50|||||||||50
1724950620000|2024-08-29 16:57:00|||||||||10
1724950630000|2024-08-29 16:57:10|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|71
1724950670000|2024-08-29 16:57:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|137
1724950680000|2024-08-29 16:58:00|||||||||3
1724950690000|2024-08-29 16:58:10|||||||||1
1724950700000|2024-08-29 16:58:20|||||||||11
1724950710000|2024-08-29 16:58:30|||||||||2
1724950720000|2024-08-29 16:58:40|||||||||4
1724950730000|2024-08-29 16:58:50|||||||||171
1724950740000|2024-08-29 16:59:00|||||||||10
1724950750000|2024-08-29 16:59:10|||||||||14
1724950760000|2024-08-29 16:59:20|||||||||151
1724950770000|2024-08-29 16:59:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|123
1724950780000|2024-08-29 16:59:40|||||||||28
1724950790000|2024-08-29 16:59:50|||||||||17
1724950800000|2024-08-29 17:00:00|13298.9|13294.9|13298.9|13294.9|13300.4|13296.4|13297.3|13293.3|72
1724950810000|2024-08-29 17:00:10|13297.3|13293.3|13298.9|13294.9|13298.9|13294.9|13297.3|13293.3|8
1724950820000|2024-08-29 17:00:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|1
1724950830000|2024-08-29 17:00:30|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|134
1724950840000|2024-08-29 17:00:40|13297.3|13293.3|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|14
1724950860000|2024-08-29 17:01:00|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|11
1724950870000|2024-08-29 17:01:10|13297.3|13293.3|13298.9|13294.9|13300.4|13296.4|13297.3|13293.3|18
1724950880000|2024-08-29 17:01:20|13300.4|13296.4|13298.9|13294.9|13300.4|13296.4|13298.9|13294.9|30
1724950890000|2024-08-29 17:01:30|13297.3|13293.3|13298.9|13294.9|13298.9|13294.9|13297.3|13293.3|8
1724950900000|2024-08-29 17:01:40|13300.4|13296.4|13298.9|13294.9|13300.4|13296.4|13298.9|13294.9|131
1724950910000|2024-08-29 17:01:50|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|47
1724950920000|2024-08-29 17:02:00|13284.8|13280.8|13294.2|13290.2|13294.2|13290.2|13284.8|13280.8|102
1724950930000|2024-08-29 17:02:10|||||||||19
1724950940000|2024-08-29 17:02:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|25
1724950950000|2024-08-29 17:02:30|13295.8|13291.8|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|55
1724950960000|2024-08-29 17:02:40|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|15
1724950970000|2024-08-29 17:02:50|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|21
1724950980000|2024-08-29 17:03:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|12
1724951000000|2024-08-29 17:03:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|76
1724951010000|2024-08-29 17:03:30|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|54
1724951020000|2024-08-29 17:03:40|||||||||6
1724951030000|2024-08-29 17:03:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|20
1724951040000|2024-08-29 17:04:00|||||||||25
1724951050000|2024-08-29 17:04:10|||||||||2
1724951060000|2024-08-29 17:04:20|||||||||130
1724951070000|2024-08-29 17:04:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|37
1724951080000|2024-08-29 17:04:40|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|60
1724951090000|2024-08-29 17:04:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|31
1724951100000|2024-08-29 17:05:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|95
1724951110000|2024-08-29 17:05:10|||||||||28
1724951130000|2024-08-29 17:05:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|65
1724951150000|2024-08-29 17:05:50|||||||||252
1724951160000|2024-08-29 17:06:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|9
1724951170000|2024-08-29 17:06:10|||||||||31
1724951180000|2024-08-29 17:06:20|||||||||46
1724951200000|2024-08-29 17:06:40|||||||||1
1724951210000|2024-08-29 17:06:50|||||||||5
1724951230000|2024-08-29 17:07:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|4
1724951240000|2024-08-29 17:07:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|85
1724951250000|2024-08-29 17:07:30|||||||||14
1724951270000|2024-08-29 17:07:50|||||||||81
1724951280000|2024-08-29 17:08:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|53
1724951310000|2024-08-29 17:08:30|||||||||3
1724951320000|2024-08-29 17:08:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|67
1724951330000|2024-08-29 17:08:50|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|27
1724951340000|2024-08-29 17:09:00|||||||||4
1724951350000|2024-08-29 17:09:10|||||||||2
1724951360000|2024-08-29 17:09:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|150
1724951380000|2024-08-29 17:09:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|42
1724951390000|2024-08-29 17:09:50|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|97
1724951400000|2024-08-29 17:10:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|9
1724951430000|2024-08-29 17:10:30|||||||||21
1724951440000|2024-08-29 17:10:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|359
1724951450000|2024-08-29 17:10:50|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|109
1724951460000|2024-08-29 17:11:00|||||||||23
1724951520000|2024-08-29 17:12:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|14
1724951530000|2024-08-29 17:12:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|9
1724951570000|2024-08-29 17:12:50|||||||||25
1724951580000|2024-08-29 17:13:00|||||||||1
1724951590000|2024-08-29 17:13:10|||||||||6
1724951600000|2024-08-29 17:13:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|5
1724951610000|2024-08-29 17:13:30|||||||||2
1724951620000|2024-08-29 17:13:40|||||||||2
1724951630000|2024-08-29 17:13:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|5
1724951660000|2024-08-29 17:14:20|||||||||32
1724951700000|2024-08-29 17:15:00|||||||||2
1724951710000|2024-08-29 17:15:10|||||||||9
1724951730000|2024-08-29 17:15:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|26
1724951750000|2024-08-29 17:15:50|||||||||8
1724951760000|2024-08-29 17:16:00|||||||||25
1724951770000|2024-08-29 17:16:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|26
1724951790000|2024-08-29 17:16:30|||||||||22
1724951800000|2024-08-29 17:16:40|||||||||2
1724951810000|2024-08-29 17:16:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|18
1724951820000|2024-08-29 17:17:00|||||||||204
1724951830000|2024-08-29 17:17:10|||||||||18
1724951840000|2024-08-29 17:17:20|||||||||3
1724951850000|2024-08-29 17:17:30|||||||||10
1724951860000|2024-08-29 17:17:40|||||||||16
1724951870000|2024-08-29 17:17:50|||||||||10
1724951900000|2024-08-29 17:18:20|||||||||2
1724951920000|2024-08-29 17:18:40|||||||||34
1724951940000|2024-08-29 17:19:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|53
1724951950000|2024-08-29 17:19:10|||||||||86
1724951960000|2024-08-29 17:19:20|||||||||82
1724951970000|2024-08-29 17:19:30|||||||||552
1724952000000|2024-08-29 17:20:00|||||||||259
1724952010000|2024-08-29 17:20:10|||||||||2
1724952020000|2024-08-29 17:20:20|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|135
1724952040000|2024-08-29 17:20:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|7
1724952060000|2024-08-29 17:21:00|||||||||9
1724952090000|2024-08-29 17:21:30|||||||||3
1724952120000|2024-08-29 17:22:00|||||||||25
1724952140000|2024-08-29 17:22:20|||||||||9
1724952150000|2024-08-29 17:22:30|||||||||391
1724952170000|2024-08-29 17:22:50|||||||||5
1724952190000|2024-08-29 17:23:10|||||||||429
1724952200000|2024-08-29 17:23:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|12
1724952210000|2024-08-29 17:23:30|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|82
1724952220000|2024-08-29 17:23:40|||||||||12
1724952230000|2024-08-29 17:23:50|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|23
1724952240000|2024-08-29 17:24:00|||||||||13
1724952250000|2024-08-29 17:24:10|||||||||30
1724952280000|2024-08-29 17:24:40|||||||||6
1724952310000|2024-08-29 17:25:10|||||||||28
1724952330000|2024-08-29 17:25:30|||||||||115
1724952360000|2024-08-29 17:26:00|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|203
1724952370000|2024-08-29 17:26:10|||||||||10
1724952380000|2024-08-29 17:26:20|||||||||13
1724952440000|2024-08-29 17:27:20|||||||||4
1724952460000|2024-08-29 17:27:40|||||||||25
1724952470000|2024-08-29 17:27:50|||||||||144
1724952490000|2024-08-29 17:28:10|||||||||2
1724952520000|2024-08-29 17:28:40|||||||||5
1724952530000|2024-08-29 17:28:50|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|32
1724952560000|2024-08-29 17:29:20|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|199
1724952570000|2024-08-29 17:29:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|116
1724952580000|2024-08-29 17:29:40|||||||||2
1724952600000|2024-08-29 17:30:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|43
1724952610000|2024-08-29 17:30:10|||||||||25
1724952630000|2024-08-29 17:30:30|||||||||25
1724952640000|2024-08-29 17:30:40|||||||||41
1724952670000|2024-08-29 17:31:10|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|24
1724952710000|2024-08-29 17:31:50|||||||||10
1724952740000|2024-08-29 17:32:20|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|52
1724952750000|2024-08-29 17:32:30|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|36
1724952760000|2024-08-29 17:32:40|||||||||3
1724952800000|2024-08-29 17:33:20|||||||||2
1724952820000|2024-08-29 17:33:40|||||||||30
1724952860000|2024-08-29 17:34:20|||||||||21
1724952880000|2024-08-29 17:34:40|||||||||41
1724952930000|2024-08-29 17:35:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|17
1724952940000|2024-08-29 17:35:40|||||||||15
1724952950000|2024-08-29 17:35:50|||||||||5
1724952960000|2024-08-29 17:36:00|||||||||1
1724952980000|2024-08-29 17:36:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|17
1724953000000|2024-08-29 17:36:40|13295.8|13291.8|13294.2|13290.2|13295.8|13291.8|13294.2|13290.2|44
1724953010000|2024-08-29 17:36:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|23
1724953020000|2024-08-29 17:37:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|21
1724953030000|2024-08-29 17:37:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|47
1724953070000|2024-08-29 17:37:50|||||||||25
1724953090000|2024-08-29 17:38:10|||||||||3
1724953120000|2024-08-29 17:38:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|64
1724953130000|2024-08-29 17:38:50|13295.8|13291.8|13295.8|13291.8|13295.8|13291.8|13294.2|13290.2|48
1724953140000|2024-08-29 17:39:00|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|26
1724953150000|2024-08-29 17:39:10|13294.2|13290.2|13295.8|13291.8|13297.3|13293.3|13294.2|13290.2|10
1724953160000|2024-08-29 17:39:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|0
1724953180000|2024-08-29 17:39:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|2
1724953190000|2024-08-29 17:39:50|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|28
1724953200000|2024-08-29 17:40:00|||||||||34
1724953210000|2024-08-29 17:40:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|10
1724953270000|2024-08-29 17:41:10|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|35
1724953290000|2024-08-29 17:41:30|||||||||2
1724953300000|2024-08-29 17:41:40|||||||||1
1724953310000|2024-08-29 17:41:50|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|53
1724953320000|2024-08-29 17:42:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|35
1724953380000|2024-08-29 17:43:00|||||||||2
1724953390000|2024-08-29 17:43:10|||||||||84
1724953430000|2024-08-29 17:43:50|||||||||73
1724953460000|2024-08-29 17:44:20|||||||||1
1724953470000|2024-08-29 17:44:30|||||||||8
1724953480000|2024-08-29 17:44:40|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|88
1724953520000|2024-08-29 17:45:20|||||||||97
1724953540000|2024-08-29 17:45:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|56
1724953550000|2024-08-29 17:45:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|54
1724953560000|2024-08-29 17:46:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|173
1724953570000|2024-08-29 17:46:10|||||||||51
1724953580000|2024-08-29 17:46:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|224
1724953590000|2024-08-29 17:46:30|||||||||63
1724953620000|2024-08-29 17:47:00|||||||||6
1724953630000|2024-08-29 17:47:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|60
1724953650000|2024-08-29 17:47:30|||||||||39
1724953660000|2024-08-29 17:47:40|||||||||1
1724953670000|2024-08-29 17:47:50|||||||||70
1724953680000|2024-08-29 17:48:00|13302|13298|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|186
1724953690000|2024-08-29 17:48:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|63
1724953700000|2024-08-29 17:48:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|45
1724953720000|2024-08-29 17:48:40|||||||||32
1724953760000|2024-08-29 17:49:20|||||||||46
1724953770000|2024-08-29 17:49:30|||||||||22
1724953800000|2024-08-29 17:50:00|||||||||11
1724953810000|2024-08-29 17:50:10|||||||||45
1724953820000|2024-08-29 17:50:20|||||||||1
1724953850000|2024-08-29 17:50:50|||||||||200
1724953860000|2024-08-29 17:51:00|||||||||9
1724953880000|2024-08-29 17:51:20|||||||||27
1724953990000|2024-08-29 17:53:10|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|44
1724954000000|2024-08-29 17:53:20|||||||||130
1724954010000|2024-08-29 17:53:30|||||||||41
1724954020000|2024-08-29 17:53:40|||||||||2
1724954030000|2024-08-29 17:53:50|||||||||2
1724954060000|2024-08-29 17:54:20|||||||||15
1724954080000|2024-08-29 17:54:40|||||||||10
1724954090000|2024-08-29 17:54:50|||||||||2
1724954100000|2024-08-29 17:55:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|56
1724954130000|2024-08-29 17:55:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|118
1724954140000|2024-08-29 17:55:40|||||||||5
1724954150000|2024-08-29 17:55:50|||||||||71
1724954170000|2024-08-29 17:56:10|||||||||234
1724954270000|2024-08-29 17:57:50|||||||||10
1724954280000|2024-08-29 17:58:00|||||||||287
1724954290000|2024-08-29 17:58:10|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|89
1724954300000|2024-08-29 17:58:20|||||||||5
1724954310000|2024-08-29 17:58:30|||||||||1
1724954320000|2024-08-29 17:58:40|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|29
1724954350000|2024-08-29 17:59:10|||||||||16
1724954360000|2024-08-29 17:59:20|||||||||1
1724954370000|2024-08-29 17:59:30|||||||||1
1724954380000|2024-08-29 17:59:40|||||||||10
1724954390000|2024-08-29 17:59:50|||||||||29
1724954400000|2024-08-29 18:00:00|||||||||35
1724954430000|2024-08-29 18:00:30|||||||||2
1724954440000|2024-08-29 18:00:40|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|40
1724954450000|2024-08-29 18:00:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|2
1724954460000|2024-08-29 18:01:00|||||||||4
1724954470000|2024-08-29 18:01:10|||||||||9
1724954480000|2024-08-29 18:01:20|||||||||1
1724954490000|2024-08-29 18:01:30|||||||||17
1724954510000|2024-08-29 18:01:50|||||||||16
1724954520000|2024-08-29 18:02:00|||||||||22
1724954530000|2024-08-29 18:02:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|56
1724954540000|2024-08-29 18:02:20|||||||||1
1724954560000|2024-08-29 18:02:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|182
1724954570000|2024-08-29 18:02:50|||||||||8
1724954670000|2024-08-29 18:04:30|||||||||3
1724954710000|2024-08-29 18:05:10|||||||||4
1724954720000|2024-08-29 18:05:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|12
1724954730000|2024-08-29 18:05:30|||||||||19
1724954740000|2024-08-29 18:05:40|||||||||1
1724954750000|2024-08-29 18:05:50|||||||||4
1724954790000|2024-08-29 18:06:30|||||||||42
1724954810000|2024-08-29 18:06:50|||||||||42
1724954820000|2024-08-29 18:07:00|||||||||83
1724954830000|2024-08-29 18:07:10|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|41
1724954880000|2024-08-29 18:08:00|||||||||5
1724954890000|2024-08-29 18:08:10|||||||||26
1724954900000|2024-08-29 18:08:20|||||||||13
1724954930000|2024-08-29 18:08:50|||||||||3
1724954940000|2024-08-29 18:09:00|||||||||78
1724954960000|2024-08-29 18:09:20|||||||||2
1724954980000|2024-08-29 18:09:40|||||||||5
1724954990000|2024-08-29 18:09:50|||||||||1
1724955000000|2024-08-29 18:10:00|||||||||6
1724955020000|2024-08-29 18:10:20|||||||||8
1724955030000|2024-08-29 18:10:30|||||||||8
1724955040000|2024-08-29 18:10:40|||||||||52
1724955050000|2024-08-29 18:10:50|||||||||102
1724955060000|2024-08-29 18:11:00|||||||||1
1724955100000|2024-08-29 18:11:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|197
1724955120000|2024-08-29 18:12:00|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|37
1724955130000|2024-08-29 18:12:10|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|58
1724955140000|2024-08-29 18:12:20|||||||||1
1724955170000|2024-08-29 18:12:50|||||||||2
1724955220000|2024-08-29 18:13:40|||||||||4
1724955240000|2024-08-29 18:14:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|54
1724955250000|2024-08-29 18:14:10|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|45
1724955270000|2024-08-29 18:14:30|||||||||4
1724955280000|2024-08-29 18:14:40|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|104
1724955300000|2024-08-29 18:15:00|||||||||177
1724955330000|2024-08-29 18:15:30|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|63
1724955340000|2024-08-29 18:15:40|||||||||9
1724955350000|2024-08-29 18:15:50|||||||||9
1724955360000|2024-08-29 18:16:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|39
1724955370000|2024-08-29 18:16:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|34
1724955420000|2024-08-29 18:17:00|||||||||2
1724955430000|2024-08-29 18:17:10|||||||||40
1724955500000|2024-08-29 18:18:20|||||||||2
1724955510000|2024-08-29 18:18:30|||||||||54
1724955520000|2024-08-29 18:18:40|||||||||7
1724955530000|2024-08-29 18:18:50|||||||||4
1724955540000|2024-08-29 18:19:00|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|33
1724955600000|2024-08-29 18:20:00|||||||||4
1724955630000|2024-08-29 18:20:30|||||||||20
1724955640000|2024-08-29 18:20:40|||||||||2
1724955660000|2024-08-29 18:21:00|||||||||4
1724955670000|2024-08-29 18:21:10|||||||||52
1724955680000|2024-08-29 18:21:20|||||||||57
1724955700000|2024-08-29 18:21:40|||||||||2
1724955720000|2024-08-29 18:22:00|||||||||6
1724955740000|2024-08-29 18:22:20|||||||||1
1724955750000|2024-08-29 18:22:30|||||||||1
1724955760000|2024-08-29 18:22:40|||||||||5
1724955780000|2024-08-29 18:23:00|||||||||1
1724955800000|2024-08-29 18:23:20|||||||||4
1724955810000|2024-08-29 18:23:30|||||||||18
1724955830000|2024-08-29 18:23:50|||||||||6
1724955890000|2024-08-29 18:24:50|||||||||2
1724955900000|2024-08-29 18:25:00|||||||||6
1724955910000|2024-08-29 18:25:10|||||||||5
1724955920000|2024-08-29 18:25:20|||||||||253
1724955960000|2024-08-29 18:26:00|||||||||4
1724955990000|2024-08-29 18:26:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|75
1724956020000|2024-08-29 18:27:00|||||||||2
1724956030000|2024-08-29 18:27:10|||||||||2
1724956040000|2024-08-29 18:27:20|||||||||104
1724956050000|2024-08-29 18:27:30|||||||||3
1724956060000|2024-08-29 18:27:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|44
1724956070000|2024-08-29 18:27:50|||||||||2
1724956080000|2024-08-29 18:28:00|13311.4|13307.4|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|184
1724956090000|2024-08-29 18:28:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|21
1724956100000|2024-08-29 18:28:20|||||||||1
1724956120000|2024-08-29 18:28:40|||||||||3
1724956130000|2024-08-29 18:28:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|8
1724956140000|2024-08-29 18:29:00|||||||||1
1724956150000|2024-08-29 18:29:10|||||||||410
1724956160000|2024-08-29 18:29:20|||||||||2
1724956190000|2024-08-29 18:29:50|||||||||1
1724956210000|2024-08-29 18:30:10|||||||||12
1724956220000|2024-08-29 18:30:20|||||||||4
1724956230000|2024-08-29 18:30:30|||||||||5
1724956240000|2024-08-29 18:30:40|||||||||8
1724956260000|2024-08-29 18:31:00|||||||||3
1724956270000|2024-08-29 18:31:10|||||||||3
1724956280000|2024-08-29 18:31:20|||||||||11
1724956290000|2024-08-29 18:31:30|||||||||6
1724956320000|2024-08-29 18:32:00|||||||||7
1724956330000|2024-08-29 18:32:10|||||||||1
1724956340000|2024-08-29 18:32:20|||||||||3
1724956360000|2024-08-29 18:32:40|||||||||1
1724956370000|2024-08-29 18:32:50|||||||||1
1724956400000|2024-08-29 18:33:20|||||||||2
1724956410000|2024-08-29 18:33:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|61
1724956420000|2024-08-29 18:33:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|174
1724956430000|2024-08-29 18:33:50|||||||||3
1724956460000|2024-08-29 18:34:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|3
1724956470000|2024-08-29 18:34:30|||||||||3
1724956480000|2024-08-29 18:34:40|||||||||8
1724956490000|2024-08-29 18:34:50|||||||||1
1724956500000|2024-08-29 18:35:00|||||||||23
1724956530000|2024-08-29 18:35:30|||||||||1
1724956550000|2024-08-29 18:35:50|||||||||2
1724956560000|2024-08-29 18:36:00|||||||||1
1724956570000|2024-08-29 18:36:10|||||||||561
1724956620000|2024-08-29 18:37:00|||||||||3
1724956640000|2024-08-29 18:37:20|||||||||1
1724956660000|2024-08-29 18:37:40|||||||||4
1724956670000|2024-08-29 18:37:50|||||||||1
1724956680000|2024-08-29 18:38:00|||||||||3
1724956700000|2024-08-29 18:38:20|||||||||2
1724956710000|2024-08-29 18:38:30|||||||||2
1724956720000|2024-08-29 18:38:40|||||||||1
1724956730000|2024-08-29 18:38:50|||||||||1
1724956740000|2024-08-29 18:39:00|||||||||22
1724956770000|2024-08-29 18:39:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|4
1724956780000|2024-08-29 18:39:40|||||||||19
1724956790000|2024-08-29 18:39:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|8
1724956800000|2024-08-29 18:40:00|||||||||5
1724956810000|2024-08-29 18:40:10|13309.8|13305.8|13303.6|13299.6|13309.8|13305.8|13303.6|13299.6|97
1724956830000|2024-08-29 18:40:30|||||||||1
1724956850000|2024-08-29 18:40:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|9
1724956860000|2024-08-29 18:41:00|||||||||2
1724956870000|2024-08-29 18:41:10|||||||||48
1724956880000|2024-08-29 18:41:20|||||||||6
1724956890000|2024-08-29 18:41:30|||||||||1
1724956900000|2024-08-29 18:41:40|||||||||1
1724956910000|2024-08-29 18:41:50|||||||||4
1724956930000|2024-08-29 18:42:10|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|68
1724956940000|2024-08-29 18:42:20|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|44
1724956980000|2024-08-29 18:43:00|||||||||2
1724956990000|2024-08-29 18:43:10|||||||||7
1724957000000|2024-08-29 18:43:20|||||||||4
1724957030000|2024-08-29 18:43:50|||||||||1
1724957040000|2024-08-29 18:44:00|||||||||2
1724957050000|2024-08-29 18:44:10|||||||||8
1724957060000|2024-08-29 18:44:20|||||||||2
1724957070000|2024-08-29 18:44:30|||||||||1
1724957080000|2024-08-29 18:44:40|||||||||27
1724957090000|2024-08-29 18:44:50|||||||||1
1724957100000|2024-08-29 18:45:00|||||||||2
1724957110000|2024-08-29 18:45:10|||||||||7
1724957120000|2024-08-29 18:45:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|23
1724957130000|2024-08-29 18:45:30|||||||||112
1724957170000|2024-08-29 18:46:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|18
1724957180000|2024-08-29 18:46:20|||||||||14
1724957220000|2024-08-29 18:47:00|||||||||1
1724957230000|2024-08-29 18:47:10|||||||||55
1724957240000|2024-08-29 18:47:20|||||||||50
1724957260000|2024-08-29 18:47:40|||||||||1
1724957270000|2024-08-29 18:47:50|||||||||39
1724957280000|2024-08-29 18:48:00|||||||||1
1724957290000|2024-08-29 18:48:10|||||||||2
1724957300000|2024-08-29 18:48:20|||||||||49
1724957310000|2024-08-29 18:48:30|||||||||6
1724957320000|2024-08-29 18:48:40|||||||||148
1724957330000|2024-08-29 18:48:50|||||||||1
1724957340000|2024-08-29 18:49:00|||||||||2
1724957350000|2024-08-29 18:49:10|||||||||1
1724957360000|2024-08-29 18:49:20|||||||||1
1724957370000|2024-08-29 18:49:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|14
1724957380000|2024-08-29 18:49:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|83
1724957390000|2024-08-29 18:49:50|||||||||78
1724957400000|2024-08-29 18:50:00|||||||||1
1724957410000|2024-08-29 18:50:10|||||||||2
1724957420000|2024-08-29 18:50:20|||||||||1
1724957450000|2024-08-29 18:50:50|||||||||3
1724957460000|2024-08-29 18:51:00|||||||||1
1724957470000|2024-08-29 18:51:10|||||||||1
1724957480000|2024-08-29 18:51:20|||||||||2
1724957490000|2024-08-29 18:51:30|||||||||1
1724957500000|2024-08-29 18:51:40|||||||||36
1724957520000|2024-08-29 18:52:00|||||||||2
1724957530000|2024-08-29 18:52:10|||||||||3
1724957540000|2024-08-29 18:52:20|||||||||4
1724957560000|2024-08-29 18:52:40|||||||||1
1724957590000|2024-08-29 18:53:10|||||||||1
1724957600000|2024-08-29 18:53:20|||||||||3
1724957610000|2024-08-29 18:53:30|||||||||1
1724957630000|2024-08-29 18:53:50|||||||||1
1724957640000|2024-08-29 18:54:00|||||||||11
1724957670000|2024-08-29 18:54:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|110
1724957680000|2024-08-29 18:54:40|||||||||35
1724957690000|2024-08-29 18:54:50|||||||||1
1724957700000|2024-08-29 18:55:00|||||||||2
1724957720000|2024-08-29 18:55:20|||||||||1
1724957750000|2024-08-29 18:55:50|||||||||5
1724957760000|2024-08-29 18:56:00|||||||||1
1724957780000|2024-08-29 18:56:20|||||||||3
1724957790000|2024-08-29 18:56:30|||||||||1
1724957800000|2024-08-29 18:56:40|||||||||15
1724957810000|2024-08-29 18:56:50|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|42
1724957820000|2024-08-29 18:57:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|99
1724957830000|2024-08-29 18:57:10|||||||||34
1724957840000|2024-08-29 18:57:20|||||||||19
1724957850000|2024-08-29 18:57:30|||||||||7
1724957860000|2024-08-29 18:57:40|||||||||8
1724957870000|2024-08-29 18:57:50|||||||||6
1724957880000|2024-08-29 18:58:00|||||||||5
1724957890000|2024-08-29 18:58:10|||||||||5
1724957900000|2024-08-29 18:58:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|19
1724957910000|2024-08-29 18:58:30|||||||||2
1724957920000|2024-08-29 18:58:40|||||||||23
1724957930000|2024-08-29 18:58:50|||||||||4
1724957940000|2024-08-29 18:59:00|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|258
1724957950000|2024-08-29 18:59:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|65
1724957960000|2024-08-29 18:59:20|||||||||18
1724957970000|2024-08-29 18:59:30|||||||||37
1724957980000|2024-08-29 18:59:40|||||||||60
1724957990000|2024-08-29 18:59:50|||||||||127
1724958000000|2024-08-29 19:00:00|||||||||39
1724958010000|2024-08-29 19:00:10|||||||||3
1724958020000|2024-08-29 19:00:20|||||||||7
1724958030000|2024-08-29 19:00:30|||||||||2
1724958060000|2024-08-29 19:01:00|||||||||2
1724958080000|2024-08-29 19:01:20|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|949
1724958090000|2024-08-29 19:01:30|||||||||3
1724958100000|2024-08-29 19:01:40|||||||||2
1724958120000|2024-08-29 19:02:00|||||||||18
1724958130000|2024-08-29 19:02:10|||||||||8
1724958140000|2024-08-29 19:02:20|||||||||1
1724958170000|2024-08-29 19:02:50|||||||||1
1724958190000|2024-08-29 19:03:10|||||||||17
1724958200000|2024-08-29 19:03:20|||||||||4
1724958220000|2024-08-29 19:03:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|158
1724958300000|2024-08-29 19:05:00|||||||||160
1724958310000|2024-08-29 19:05:10|||||||||19
1724958320000|2024-08-29 19:05:20|||||||||101
1724958330000|2024-08-29 19:05:30|||||||||5
1724958370000|2024-08-29 19:06:10|||||||||99
1724958390000|2024-08-29 19:06:30|||||||||2
1724958420000|2024-08-29 19:07:00|||||||||21
1724958440000|2024-08-29 19:07:20|||||||||3
1724958450000|2024-08-29 19:07:30|||||||||34
1724958460000|2024-08-29 19:07:40|||||||||31
1724958470000|2024-08-29 19:07:50|||||||||20
1724958480000|2024-08-29 19:08:00|||||||||111
1724958490000|2024-08-29 19:08:10|||||||||18
1724958510000|2024-08-29 19:08:30|||||||||1
1724958540000|2024-08-29 19:09:00|||||||||1
1724958550000|2024-08-29 19:09:10|||||||||1
1724958560000|2024-08-29 19:09:20|||||||||1
1724958570000|2024-08-29 19:09:30|||||||||1
1724958580000|2024-08-29 19:09:40|||||||||4
1724958600000|2024-08-29 19:10:00|||||||||3
1724958610000|2024-08-29 19:10:10|||||||||113
1724958630000|2024-08-29 19:10:30|||||||||2
1724958650000|2024-08-29 19:10:50|||||||||21
1724958660000|2024-08-29 19:11:00|||||||||102
1724958670000|2024-08-29 19:11:10|||||||||4
1724958680000|2024-08-29 19:11:20|||||||||14
1724958690000|2024-08-29 19:11:30|||||||||8
1724958700000|2024-08-29 19:11:40|||||||||13
1724958710000|2024-08-29 19:11:50|||||||||4
1724958720000|2024-08-29 19:12:00|||||||||7
1724958730000|2024-08-29 19:12:10|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|9
1724958740000|2024-08-29 19:12:20|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|82
1724958750000|2024-08-29 19:12:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|175
1724958760000|2024-08-29 19:12:40|13292.6|13288.6|13291.1|13287.1|13292.6|13288.6|13291.1|13287.1|33
1724958780000|2024-08-29 19:13:00|||||||||1
1724958790000|2024-08-29 19:13:10|||||||||10
1724958810000|2024-08-29 19:13:30|||||||||9
1724958830000|2024-08-29 19:13:50|||||||||2
1724958890000|2024-08-29 19:14:50|||||||||1
1724958970000|2024-08-29 19:16:10|||||||||7
1724958980000|2024-08-29 19:16:20|||||||||18
1724958990000|2024-08-29 19:16:30|||||||||3
1724959020000|2024-08-29 19:17:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|66
1724959030000|2024-08-29 19:17:10|||||||||24
1724959040000|2024-08-29 19:17:20|||||||||23
1724959050000|2024-08-29 19:17:30|||||||||202
1724959060000|2024-08-29 19:17:40|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|88
1724959090000|2024-08-29 19:18:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|8
1724959110000|2024-08-29 19:18:30|||||||||167
1724959120000|2024-08-29 19:18:40|||||||||12
1724959140000|2024-08-29 19:19:00|||||||||1
1724959160000|2024-08-29 19:19:20|||||||||39
1724959180000|2024-08-29 19:19:40|||||||||1
1724959200000|2024-08-29 19:20:00|||||||||9
1724959210000|2024-08-29 19:20:10|||||||||109
1724959220000|2024-08-29 19:20:20|||||||||10
1724959230000|2024-08-29 19:20:30|||||||||11
1724959250000|2024-08-29 19:20:50|||||||||10
1724959260000|2024-08-29 19:21:00|||||||||50
1724959270000|2024-08-29 19:21:10|||||||||5
1724959280000|2024-08-29 19:21:20|||||||||4
1724959290000|2024-08-29 19:21:30|||||||||140
1724959300000|2024-08-29 19:21:40|||||||||36
1724959340000|2024-08-29 19:22:20|||||||||302
1724959350000|2024-08-29 19:22:30|||||||||5
1724959360000|2024-08-29 19:22:40|||||||||2
1724959380000|2024-08-29 19:23:00|||||||||123
1724959390000|2024-08-29 19:23:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|8
1724959400000|2024-08-29 19:23:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|11
1724959430000|2024-08-29 19:23:50|||||||||37
1724959440000|2024-08-29 19:24:00|||||||||1
1724959450000|2024-08-29 19:24:10|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|72
1724959460000|2024-08-29 19:24:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|34
1724959470000|2024-08-29 19:24:30|||||||||55
1724959490000|2024-08-29 19:24:50|||||||||111
1724959510000|2024-08-29 19:25:10|||||||||225
1724959520000|2024-08-29 19:25:20|||||||||1
1724959530000|2024-08-29 19:25:30|||||||||5
1724959540000|2024-08-29 19:25:40|||||||||1
1724959570000|2024-08-29 19:26:10|||||||||1
1724959590000|2024-08-29 19:26:30|||||||||1
1724959610000|2024-08-29 19:26:50|||||||||1
1724959620000|2024-08-29 19:27:00|||||||||1
1724959640000|2024-08-29 19:27:20|||||||||1
1724959680000|2024-08-29 19:28:00|||||||||2
1724959740000|2024-08-29 19:29:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|46
1724959750000|2024-08-29 19:29:10|||||||||5
1724959790000|2024-08-29 19:29:50|||||||||2
1724959870000|2024-08-29 19:31:10|||||||||5
1724959890000|2024-08-29 19:31:30|||||||||5
1724959910000|2024-08-29 19:31:50|||||||||14
1724959930000|2024-08-29 19:32:10|||||||||38
1724959950000|2024-08-29 19:32:30|||||||||5
1724959960000|2024-08-29 19:32:40|||||||||73
1724959980000|2024-08-29 19:33:00|||||||||30
1724959990000|2024-08-29 19:33:10|||||||||24
1724960000000|2024-08-29 19:33:20|||||||||5
1724960010000|2024-08-29 19:33:30|||||||||5
1724960020000|2024-08-29 19:33:40|||||||||10
1724960030000|2024-08-29 19:33:50|||||||||2
1724960050000|2024-08-29 19:34:10|||||||||1
1724960080000|2024-08-29 19:34:40|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|74
1724960090000|2024-08-29 19:34:50|||||||||6
1724960100000|2024-08-29 19:35:00|||||||||6
1724960240000|2024-08-29 19:37:20|||||||||2
1724960300000|2024-08-29 19:38:20|||||||||87
1724960310000|2024-08-29 19:38:30|||||||||1
1724960340000|2024-08-29 19:39:00|||||||||17
1724960350000|2024-08-29 19:39:10|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|81
1724960360000|2024-08-29 19:39:20|||||||||245
1724960400000|2024-08-29 19:40:00|||||||||1
1724960450000|2024-08-29 19:40:50|||||||||1
1724960460000|2024-08-29 19:41:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|3
1724960480000|2024-08-29 19:41:20|||||||||1
1724960500000|2024-08-29 19:41:40|||||||||25
1724960530000|2024-08-29 19:42:10|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|42
1724960560000|2024-08-29 19:42:40|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|195
1724960580000|2024-08-29 19:43:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|34
1724960600000|2024-08-29 19:43:20|||||||||46
1724960610000|2024-08-29 19:43:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|27
1724960640000|2024-08-29 19:44:00|||||||||19
1724960670000|2024-08-29 19:44:30|||||||||1
1724960680000|2024-08-29 19:44:40|||||||||41
1724960690000|2024-08-29 19:44:50|||||||||2
1724960720000|2024-08-29 19:45:20|||||||||10
1724960730000|2024-08-29 19:45:30|||||||||27
1724960750000|2024-08-29 19:45:50|||||||||3
1724960760000|2024-08-29 19:46:00|||||||||9
1724960770000|2024-08-29 19:46:10|||||||||4
1724960780000|2024-08-29 19:46:20|||||||||3
1724960800000|2024-08-29 19:46:40|||||||||4
1724960810000|2024-08-29 19:46:50|||||||||7
1724960830000|2024-08-29 19:47:10|||||||||4
1724960840000|2024-08-29 19:47:20|||||||||3
1724960850000|2024-08-29 19:47:30|||||||||3
1724960860000|2024-08-29 19:47:40|||||||||271
1724960880000|2024-08-29 19:48:00|||||||||2
1724960900000|2024-08-29 19:48:20|||||||||1
1724960910000|2024-08-29 19:48:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|11
1724960920000|2024-08-29 19:48:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|3
1724960960000|2024-08-29 19:49:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|27
1724960970000|2024-08-29 19:49:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|21
1724961000000|2024-08-29 19:50:00|||||||||2
1724961040000|2024-08-29 19:50:40|||||||||7
1724961050000|2024-08-29 19:50:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|36
1724961060000|2024-08-29 19:51:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|16
1724961090000|2024-08-29 19:51:30|||||||||1
1724961120000|2024-08-29 19:52:00|||||||||1
1724961130000|2024-08-29 19:52:10|||||||||1
1724961140000|2024-08-29 19:52:20|||||||||8
1724961150000|2024-08-29 19:52:30|||||||||2
1724961160000|2024-08-29 19:52:40|||||||||2
1724961170000|2024-08-29 19:52:50|||||||||6
1724961190000|2024-08-29 19:53:10|||||||||3
1724961210000|2024-08-29 19:53:30|||||||||2
1724961240000|2024-08-29 19:54:00|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|109
1724961250000|2024-08-29 19:54:10|||||||||2
1724961280000|2024-08-29 19:54:40|||||||||3
1724961290000|2024-08-29 19:54:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|61
1724961300000|2024-08-29 19:55:00|||||||||26
1724961310000|2024-08-29 19:55:10|||||||||3
1724961320000|2024-08-29 19:55:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|42
1724961340000|2024-08-29 19:55:40|||||||||256
1724961370000|2024-08-29 19:56:10|||||||||27
1724961390000|2024-08-29 19:56:30|||||||||2
1724961400000|2024-08-29 19:56:40|||||||||3
1724961410000|2024-08-29 19:56:50|||||||||97
1724961420000|2024-08-29 19:57:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|432
1724961430000|2024-08-29 19:57:10|||||||||20
1724961440000|2024-08-29 19:57:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|195
1724961450000|2024-08-29 19:57:30|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|155
1724961460000|2024-08-29 19:57:40|||||||||299
1724961470000|2024-08-29 19:57:50|||||||||18
1724961480000|2024-08-29 19:58:00|||||||||23
1724961490000|2024-08-29 19:58:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|85
1724961500000|2024-08-29 19:58:20|||||||||70
1724961510000|2024-08-29 19:58:30|||||||||69
1724961520000|2024-08-29 19:58:40|||||||||89
1724961530000|2024-08-29 19:58:50|||||||||169
1724961540000|2024-08-29 19:59:00|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|391
1724961550000|2024-08-29 19:59:10|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|203
1724961560000|2024-08-29 19:59:20|||||||||353
1724961570000|2024-08-29 19:59:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|437
1724961580000|2024-08-29 19:59:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|459
1724961590000|2024-08-29 19:59:50|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|331
1724961600000|2024-08-29 20:00:00|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|164
1724961610000|2024-08-29 20:00:10|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|331
1724961620000|2024-08-29 20:00:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|189
1724961630000|2024-08-29 20:00:30|13292.6|13288.6|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|367
1724961640000|2024-08-29 20:00:40|||||||||164
1724961650000|2024-08-29 20:00:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|483
1724961660000|2024-08-29 20:01:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|234
1724961670000|2024-08-29 20:01:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|41
1724961680000|2024-08-29 20:01:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|458
1724961690000|2024-08-29 20:01:30|||||||||2
1724961700000|2024-08-29 20:01:40|||||||||2
1724961710000|2024-08-29 20:01:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|40
1724961720000|2024-08-29 20:02:00|||||||||3
1724961730000|2024-08-29 20:02:10|||||||||11
1724961780000|2024-08-29 20:03:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|139
1724961800000|2024-08-29 20:03:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|3
1724961850000|2024-08-29 20:04:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|18
1724961870000|2024-08-29 20:04:30|||||||||10
1724961890000|2024-08-29 20:04:50|||||||||33
1724961900000|2024-08-29 20:05:00|||||||||8
1724961920000|2024-08-29 20:05:20|||||||||7
1724961930000|2024-08-29 20:05:30|||||||||26
1724961940000|2024-08-29 20:05:40|||||||||2
1724961960000|2024-08-29 20:06:00|||||||||1
1724961970000|2024-08-29 20:06:10|||||||||1
1724961980000|2024-08-29 20:06:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|115
1724961990000|2024-08-29 20:06:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|81
1724962010000|2024-08-29 20:06:50|||||||||2
1724962080000|2024-08-29 20:08:00|||||||||74
1724962110000|2024-08-29 20:08:30|||||||||11
1724962120000|2024-08-29 20:08:40|||||||||2
1724962140000|2024-08-29 20:09:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|26
1724962150000|2024-08-29 20:09:10|||||||||195
1724962160000|2024-08-29 20:09:20|||||||||32
1724962170000|2024-08-29 20:09:30|||||||||77
1724962190000|2024-08-29 20:09:50|||||||||30
1724962220000|2024-08-29 20:10:20|||||||||3
1724962250000|2024-08-29 20:10:50|||||||||8
1724962260000|2024-08-29 20:11:00|||||||||123
1724962270000|2024-08-29 20:11:10|||||||||69
1724962290000|2024-08-29 20:11:30|||||||||13
1724962300000|2024-08-29 20:11:40|||||||||1
1724962320000|2024-08-29 20:12:00|||||||||3
1724962360000|2024-08-29 20:12:40|||||||||19
1724962370000|2024-08-29 20:12:50|||||||||20
1724962440000|2024-08-29 20:14:00|||||||||1
1724962490000|2024-08-29 20:14:50|||||||||2
1724962500000|2024-08-29 20:15:00|||||||||32
1724962510000|2024-08-29 20:15:10|||||||||88
1724962570000|2024-08-29 20:16:10|||||||||8
1724962600000|2024-08-29 20:16:40|||||||||24
1724962610000|2024-08-29 20:16:50|||||||||18
1724962620000|2024-08-29 20:17:00|||||||||8
1724962630000|2024-08-29 20:17:10|||||||||3
1724962640000|2024-08-29 20:17:20|||||||||53
1724962650000|2024-08-29 20:17:30|||||||||55
1724962660000|2024-08-29 20:17:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|79
1724962670000|2024-08-29 20:17:50|||||||||16
1724962680000|2024-08-29 20:18:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|127
1724962770000|2024-08-29 20:19:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|220
1724962780000|2024-08-29 20:19:40|||||||||1
1724962830000|2024-08-29 20:20:30|||||||||8
1724962850000|2024-08-29 20:20:50|||||||||8
1724962860000|2024-08-29 20:21:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|27
1724962870000|2024-08-29 20:21:10|||||||||8
1724962900000|2024-08-29 20:21:40|||||||||5
1724962920000|2024-08-29 20:22:00|||||||||28
1724962930000|2024-08-29 20:22:10|||||||||3
1724962980000|2024-08-29 20:23:00|||||||||1
1724963010000|2024-08-29 20:23:30|||||||||2
1724963020000|2024-08-29 20:23:40|||||||||3
1724963050000|2024-08-29 20:24:10|||||||||4
1724963090000|2024-08-29 20:24:50|||||||||14
1724963100000|2024-08-29 20:25:00|||||||||5
1724963120000|2024-08-29 20:25:20|||||||||1
1724963140000|2024-08-29 20:25:40|||||||||10
1724963190000|2024-08-29 20:26:30|||||||||3
1724963270000|2024-08-29 20:27:50|13298.9|13294.9|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|9
1724963330000|2024-08-29 20:28:50|||||||||1
1724963360000|2024-08-29 20:29:20|||||||||9
1724963370000|2024-08-29 20:29:30|||||||||40
1724963380000|2024-08-29 20:29:40|||||||||1
1724963390000|2024-08-29 20:29:50|||||||||3
1724963420000|2024-08-29 20:30:20|||||||||52
1724963470000|2024-08-29 20:31:10|||||||||112
1724963490000|2024-08-29 20:31:30|||||||||41
1724963500000|2024-08-29 20:31:40|||||||||59
1724963530000|2024-08-29 20:32:10|||||||||3
1724963600000|2024-08-29 20:33:20|||||||||8
1724963610000|2024-08-29 20:33:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|115
1724963640000|2024-08-29 20:34:00|||||||||12
1724963650000|2024-08-29 20:34:10|||||||||57
1724963660000|2024-08-29 20:34:20|||||||||5
1724963680000|2024-08-29 20:34:40|||||||||1
1724963690000|2024-08-29 20:34:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|12
1724963710000|2024-08-29 20:35:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|88
1724963750000|2024-08-29 20:35:50|||||||||2
1724963800000|2024-08-29 20:36:40|||||||||1
1724963810000|2024-08-29 20:36:50|||||||||3
1724963820000|2024-08-29 20:37:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|217
1724963870000|2024-08-29 20:37:50|||||||||4
1724963900000|2024-08-29 20:38:20|||||||||1
1724963910000|2024-08-29 20:38:30|||||||||1
1724963950000|2024-08-29 20:39:10|||||||||9
1724963960000|2024-08-29 20:39:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|20
1724963990000|2024-08-29 20:39:50|||||||||1
1724964000000|2024-08-29 20:40:00|||||||||6
1724964020000|2024-08-29 20:40:20|||||||||3
1724964090000|2024-08-29 20:41:30|||||||||1
1724964100000|2024-08-29 20:41:40|13297.3|13293.3|13298.9|13294.9|13298.9|13294.9|13297.3|13293.3|104
1724964110000|2024-08-29 20:41:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|22
1724964120000|2024-08-29 20:42:00|||||||||1
1724964140000|2024-08-29 20:42:20|13298.9|13294.9|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|64
1724964150000|2024-08-29 20:42:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|19
1724964170000|2024-08-29 20:42:50|||||||||12
1724964180000|2024-08-29 20:43:00|||||||||81
1724964190000|2024-08-29 20:43:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|18
1724964200000|2024-08-29 20:43:20|||||||||1
1724964210000|2024-08-29 20:43:30|||||||||12
1724964220000|2024-08-29 20:43:40|||||||||1
1724964240000|2024-08-29 20:44:00|||||||||14
1724964250000|2024-08-29 20:44:10|||||||||60
1724964260000|2024-08-29 20:44:20|||||||||4
1724964270000|2024-08-29 20:44:30|||||||||2
1724964280000|2024-08-29 20:44:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|22
1724964290000|2024-08-29 20:44:50|13298.9|13294.9|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|92
1724964300000|2024-08-29 20:45:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|5
1724964310000|2024-08-29 20:45:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|55
1724964330000|2024-08-29 20:45:30|||||||||1
1724964340000|2024-08-29 20:45:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|32
1724964350000|2024-08-29 20:45:50|||||||||1
1724964380000|2024-08-29 20:46:20|||||||||2
1724964430000|2024-08-29 20:47:10|||||||||1
1724964450000|2024-08-29 20:47:30|||||||||3
1724964460000|2024-08-29 20:47:40|||||||||2
1724964550000|2024-08-29 20:49:10|||||||||12
1724964560000|2024-08-29 20:49:20|||||||||20
1724964570000|2024-08-29 20:49:30|||||||||20
1724964580000|2024-08-29 20:49:40|||||||||2
1724964600000|2024-08-29 20:50:00|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|597
1724964610000|2024-08-29 20:50:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|146
1724964620000|2024-08-29 20:50:20|||||||||45
1724964640000|2024-08-29 20:50:40|||||||||26
1724964650000|2024-08-29 20:50:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|17
1724964680000|2024-08-29 20:51:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|204
1724964690000|2024-08-29 20:51:30|||||||||42
1724964710000|2024-08-29 20:51:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|9
1724964720000|2024-08-29 20:52:00|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|80
1724964760000|2024-08-29 20:52:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|276
1724964770000|2024-08-29 20:52:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|38
1724964800000|2024-08-29 20:53:20|||||||||1
1724964900000|2024-08-29 20:55:00|||||||||1
1724964910000|2024-08-29 20:55:10|||||||||29
1724964920000|2024-08-29 20:55:20|||||||||6
1724964940000|2024-08-29 20:55:40|||||||||2
1724964950000|2024-08-29 20:55:50|||||||||20
1724964960000|2024-08-29 20:56:00|||||||||6
1724964990000|2024-08-29 20:56:30|||||||||6
1724965000000|2024-08-29 20:56:40|||||||||1
1724965060000|2024-08-29 20:57:40|||||||||5
1724965070000|2024-08-29 20:57:50|||||||||5
1724965090000|2024-08-29 20:58:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|26
1724965110000|2024-08-29 20:58:30|||||||||2
1724965120000|2024-08-29 20:58:40|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|61
1724965140000|2024-08-29 20:59:00|||||||||1
1724965150000|2024-08-29 20:59:10|||||||||8
1724965160000|2024-08-29 20:59:20|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|23
1724965170000|2024-08-29 20:59:30|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|35
1724965180000|2024-08-29 20:59:40|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|20
1724965190000|2024-08-29 20:59:50|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|38
1724968800000|2024-08-29 22:00:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13
1724968810000|2024-08-29 22:00:10|||||||||4
1724969010000|2024-08-29 22:03:30|||||||||2
1724969030000|2024-08-29 22:03:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|3
1724969090000|2024-08-29 22:04:50|||||||||2
1724969110000|2024-08-29 22:05:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|6
1724969130000|2024-08-29 22:05:30|13302|13298|13302|13298|13302|13298|13302|13298|4
1724969140000|2024-08-29 22:05:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1724969180000|2024-08-29 22:06:20|||||||||1
1724969200000|2024-08-29 22:06:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|15
1724969220000|2024-08-29 22:07:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|28
1724969240000|2024-08-29 22:07:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|16
1724969260000|2024-08-29 22:07:40|||||||||1
1724969290000|2024-08-29 22:08:10|||||||||2
1724969330000|2024-08-29 22:08:50|||||||||22
1724969340000|2024-08-29 22:09:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|86
1724969350000|2024-08-29 22:09:10|||||||||36
1724969360000|2024-08-29 22:09:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|34
1724969370000|2024-08-29 22:09:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|35
1724969390000|2024-08-29 22:09:50|||||||||14
1724969400000|2024-08-29 22:10:00|||||||||2
1724969870000|2024-08-29 22:17:50|||||||||2
1724969960000|2024-08-29 22:19:20|||||||||3
1724970010000|2024-08-29 22:20:10|||||||||16
1724970070000|2024-08-29 22:21:10|||||||||7
1724970140000|2024-08-29 22:22:20|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|3
1724970150000|2024-08-29 22:22:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1724970190000|2024-08-29 22:23:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|46
1724970200000|2024-08-29 22:23:20|||||||||11
1724970210000|2024-08-29 22:23:30|13295.8|13291.8|13295.8|13291.8|13295.8|13291.8|13295.8|13291.8|2
1724970220000|2024-08-29 22:23:40|13294.2|13290.2|13295.8|13291.8|13295.8|13291.8|13294.2|13290.2|20
1724970230000|2024-08-29 22:23:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|4
1724970240000|2024-08-29 22:24:00|||||||||4
1724970250000|2024-08-29 22:24:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|53
1724970270000|2024-08-29 22:24:30|||||||||1
1724970290000|2024-08-29 22:24:50|||||||||1
1724970340000|2024-08-29 22:25:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|144
1724970360000|2024-08-29 22:26:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|6
1724970370000|2024-08-29 22:26:10|||||||||1
1724970410000|2024-08-29 22:26:50|||||||||1
1724970540000|2024-08-29 22:29:00|||||||||1
1724970600000|2024-08-29 22:30:00|||||||||1
1724970650000|2024-08-29 22:30:50|||||||||5
1724970670000|2024-08-29 22:31:10|||||||||1
1724970680000|2024-08-29 22:31:20|||||||||1
1724970710000|2024-08-29 22:31:50|||||||||1
1724970750000|2024-08-29 22:32:30|||||||||1
1724970830000|2024-08-29 22:33:50|||||||||1
1724970840000|2024-08-29 22:34:00|||||||||1
1724970920000|2024-08-29 22:35:20|||||||||1
1724971000000|2024-08-29 22:36:40|||||||||9
1724971310000|2024-08-29 22:41:50|||||||||1
1724971370000|2024-08-29 22:42:50|||||||||14
1724971440000|2024-08-29 22:44:00|||||||||1
1724971460000|2024-08-29 22:44:20|||||||||2
1724971490000|2024-08-29 22:44:50|||||||||1
1724972370000|2024-08-29 22:59:30|||||||||1
1724972380000|2024-08-29 22:59:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|59
1724972390000|2024-08-29 22:59:50|||||||||2
1724972400000|2024-08-29 23:00:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|2
1724972480000|2024-08-29 23:01:20|||||||||2
1724972550000|2024-08-29 23:02:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|52
1724972570000|2024-08-29 23:02:50|||||||||15
1724972680000|2024-08-29 23:04:40|||||||||1
1724972840000|2024-08-29 23:07:20|13292.6|13288.6|13291.1|13287.1|13292.6|13288.6|13291.1|13287.1|19
1724972930000|2024-08-29 23:08:50|13292.6|13288.6|13294.2|13290.2|13294.2|13290.2|13292.6|13288.6|52
1724973170000|2024-08-29 23:12:50|||||||||13
1724973290000|2024-08-29 23:14:50|13292.6|13288.6|13291.1|13287.1|13292.6|13288.6|13291.1|13287.1|56
1724973350000|2024-08-29 23:15:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|10
1724973380000|2024-08-29 23:16:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|2
1724973420000|2024-08-29 23:17:00|||||||||1
1724973470000|2024-08-29 23:17:50|||||||||2
1724973480000|2024-08-29 23:18:00|13292.6|13288.6|13292.6|13288.6|13292.6|13288.6|13292.6|13288.6|1
1724973490000|2024-08-29 23:18:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|0
1724973600000|2024-08-29 23:20:00|||||||||2
1724973720000|2024-08-29 23:22:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|58
1724973730000|2024-08-29 23:22:10|||||||||1
1724973740000|2024-08-29 23:22:20|||||||||2
1724973790000|2024-08-29 23:23:10|||||||||8
1724973800000|2024-08-29 23:23:20|||||||||3
1724973810000|2024-08-29 23:23:30|||||||||4
1724973820000|2024-08-29 23:23:40|||||||||1
1724973840000|2024-08-29 23:24:00|||||||||15
1724973940000|2024-08-29 23:25:40|||||||||1
1724974050000|2024-08-29 23:27:30|||||||||2
1724974080000|2024-08-29 23:28:00|||||||||1
1724974090000|2024-08-29 23:28:10|||||||||1
1724974170000|2024-08-29 23:29:30|||||||||1
1724974210000|2024-08-29 23:30:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|58
1724974220000|2024-08-29 23:30:20|||||||||30
1724974230000|2024-08-29 23:30:30|||||||||5
1724974240000|2024-08-29 23:30:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|27
1724974250000|2024-08-29 23:30:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|6
1724974260000|2024-08-29 23:31:00|13287.9|13283.9|13289.5|13285.5|13289.5|13285.5|13287.9|13283.9|4
1724974270000|2024-08-29 23:31:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|0
1724974370000|2024-08-29 23:32:50|||||||||3
1724974380000|2024-08-29 23:33:00|||||||||4
1724974450000|2024-08-29 23:34:10|13284.8|13280.8|13284.8|13280.8|13286.4|13282.4|13284.8|13280.8|20
1724974470000|2024-08-29 23:34:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|37
1724974530000|2024-08-29 23:35:30|13284.8|13280.8|13286.4|13282.4|13286.4|13282.4|13284.8|13280.8|10
1724974540000|2024-08-29 23:35:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|0
1724974580000|2024-08-29 23:36:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|60
1724974740000|2024-08-29 23:39:00|||||||||23
1724974860000|2024-08-29 23:41:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|43
1724974950000|2024-08-29 23:42:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|16
1724975010000|2024-08-29 23:43:30|||||||||6
1724975040000|2024-08-29 23:44:00|||||||||10
1724975170000|2024-08-29 23:46:10|||||||||1
1724975320000|2024-08-29 23:48:40|||||||||1
1724975350000|2024-08-29 23:49:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|60
1724975400000|2024-08-29 23:50:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|3
1724975410000|2024-08-29 23:50:10|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|18
1724975470000|2024-08-29 23:51:10|||||||||20
1724975480000|2024-08-29 23:51:20|||||||||21
1724975510000|2024-08-29 23:51:50|||||||||9
1724975520000|2024-08-29 23:52:00|13292.6|13288.6|13292.6|13288.6|13292.6|13288.6|13292.6|13288.6|3
1724975540000|2024-08-29 23:52:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|8
1724975560000|2024-08-29 23:52:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|19
1724975570000|2024-08-29 23:52:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|6
1724975580000|2024-08-29 23:53:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|2
1724975600000|2024-08-29 23:53:20|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|29
1724975650000|2024-08-29 23:54:10|||||||||2
1724975660000|2024-08-29 23:54:20|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|6
1724975700000|2024-08-29 23:55:00|||||||||5
1724975740000|2024-08-29 23:55:40|||||||||3
1724975780000|2024-08-29 23:56:20|||||||||1
1724975820000|2024-08-29 23:57:00|||||||||20
1724976000000|2024-08-30 00:00:00|||||||||2
1724976020000|2024-08-30 00:00:20|||||||||1
1724976030000|2024-08-30 00:00:30|13295.8|13291.8|13294.2|13290.2|13295.8|13291.8|13294.2|13290.2|9
1724976040000|2024-08-30 00:00:40|13295.8|13291.8|13294.2|13290.2|13295.8|13291.8|13294.2|13290.2|5
1724976050000|2024-08-30 00:00:50|||||||||4
1724976060000|2024-08-30 00:01:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|3
1724976080000|2024-08-30 00:01:20|||||||||3
1724976090000|2024-08-30 00:01:30|13295.8|13291.8|13294.2|13290.2|13295.8|13291.8|13294.2|13290.2|0
1724976100000|2024-08-30 00:01:40|||||||||1
1724976120000|2024-08-30 00:02:00|||||||||11
1724976150000|2024-08-30 00:02:30|||||||||5
1724976160000|2024-08-30 00:02:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|2
1724976190000|2024-08-30 00:03:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|27
1724976220000|2024-08-30 00:03:40|||||||||15
1724976230000|2024-08-30 00:03:50|||||||||1
1724976250000|2024-08-30 00:04:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|16
1724976290000|2024-08-30 00:04:50|||||||||3
1724976420000|2024-08-30 00:07:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|34
1724976450000|2024-08-30 00:07:30|||||||||40
1724976500000|2024-08-30 00:08:20|||||||||11
1724976540000|2024-08-30 00:09:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|10
1724976560000|2024-08-30 00:09:20|13302|13298|13302|13298|13302|13298|13302|13298|15
1724976570000|2024-08-30 00:09:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1724976600000|2024-08-30 00:10:00|||||||||7
1724976640000|2024-08-30 00:10:40|||||||||1
1724976710000|2024-08-30 00:11:50|||||||||1
1724976740000|2024-08-30 00:12:20|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|36
1724976760000|2024-08-30 00:12:40|13302|13298|13302|13298|13302|13298|13302|13298|2
1724976820000|2024-08-30 00:13:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1724976830000|2024-08-30 00:13:50|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|20
1724976840000|2024-08-30 00:14:00|13303.6|13299.6|13302|13298|13303.6|13299.6|13302|13298|10
1724976860000|2024-08-30 00:14:20|13300.4|13296.4|13302|13298|13302|13298|13300.4|13296.4|6
1724976870000|2024-08-30 00:14:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|0
1724976890000|2024-08-30 00:14:50|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|0
1724976910000|2024-08-30 00:15:10|||||||||15
1724976920000|2024-08-30 00:15:20|||||||||1
1724976930000|2024-08-30 00:15:30|||||||||2
1724976950000|2024-08-30 00:15:50|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|24
1724976960000|2024-08-30 00:16:00|||||||||5
1724976970000|2024-08-30 00:16:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|5
1724976980000|2024-08-30 00:16:20|||||||||2
1724977000000|2024-08-30 00:16:40|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|35
1724977010000|2024-08-30 00:16:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|14
1724977030000|2024-08-30 00:17:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|8
1724977240000|2024-08-30 00:20:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|26
1724977260000|2024-08-30 00:21:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|28
1724977270000|2024-08-30 00:21:10|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|12
1724977280000|2024-08-30 00:21:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|5
1724977340000|2024-08-30 00:22:20|||||||||1
1724977350000|2024-08-30 00:22:30|||||||||1
1724977380000|2024-08-30 00:23:00|||||||||3
1724977390000|2024-08-30 00:23:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|5
1724977410000|2024-08-30 00:23:30|13302|13298|13302|13298|13302|13298|13302|13298|10
1724977420000|2024-08-30 00:23:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|0
1724977660000|2024-08-30 00:27:40|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|9
1724977680000|2024-08-30 00:28:00|||||||||21
1724977790000|2024-08-30 00:29:50|13300.4|13296.4|13302|13298|13302|13298|13300.4|13296.4|8
1724977800000|2024-08-30 00:30:00|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|1
1724977810000|2024-08-30 00:30:10|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|1
1724977860000|2024-08-30 00:31:00|||||||||9
1724977870000|2024-08-30 00:31:10|||||||||1
1724977880000|2024-08-30 00:31:20|13302|13298|13302|13298|13302|13298|13302|13298|7
1724977900000|2024-08-30 00:31:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1724977940000|2024-08-30 00:32:20|||||||||1
1724977960000|2024-08-30 00:32:40|||||||||1
1724978020000|2024-08-30 00:33:40|||||||||1
1724978030000|2024-08-30 00:33:50|||||||||10
1724978080000|2024-08-30 00:34:40|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|0
1724978090000|2024-08-30 00:34:50|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|6
1724978100000|2024-08-30 00:35:00|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|2
1724978110000|2024-08-30 00:35:10|13302|13298|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|12
1724978350000|2024-08-30 00:39:10|||||||||1
1724978360000|2024-08-30 00:39:20|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|5
1724978370000|2024-08-30 00:39:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|8
1724978390000|2024-08-30 00:39:50|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|2
1724978460000|2024-08-30 00:41:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|28
1724978470000|2024-08-30 00:41:10|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13303.6|13299.6|3
1724978480000|2024-08-30 00:41:20|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|119
1724978520000|2024-08-30 00:42:00|||||||||7
1724978550000|2024-08-30 00:42:30|||||||||1
1724978740000|2024-08-30 00:45:40|||||||||1
1724978750000|2024-08-30 00:45:50|||||||||1
1724978780000|2024-08-30 00:46:20|||||||||1
1724978990000|2024-08-30 00:49:50|||||||||1
1724979000000|2024-08-30 00:50:00|||||||||1
1724979020000|2024-08-30 00:50:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|4
1724979030000|2024-08-30 00:50:30|||||||||3
1724979050000|2024-08-30 00:50:50|||||||||5
1724979190000|2024-08-30 00:53:10|||||||||3
1724979200000|2024-08-30 00:53:20|||||||||1
1724979260000|2024-08-30 00:54:20|||||||||56
1724979280000|2024-08-30 00:54:40|||||||||2
1724979370000|2024-08-30 00:56:10|||||||||7
1724979400000|2024-08-30 00:56:40|||||||||1
1724979460000|2024-08-30 00:57:40|||||||||1
1724979530000|2024-08-30 00:58:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|39
1724979540000|2024-08-30 00:59:00|||||||||3
1724979550000|2024-08-30 00:59:10|||||||||1
1724979560000|2024-08-30 00:59:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|21
1724979590000|2024-08-30 00:59:50|||||||||20
1724979610000|2024-08-30 01:00:10|13298.9|13294.9|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|51
1724979620000|2024-08-30 01:00:20|13300.4|13296.4|13298.9|13294.9|13300.4|13296.4|13297.3|13293.3|27
1724979630000|2024-08-30 01:00:30|13297.3|13293.3|13298.9|13294.9|13300.4|13296.4|13297.3|13293.3|1
1724979640000|2024-08-30 01:00:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1724979670000|2024-08-30 01:01:10|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|36
1724979720000|2024-08-30 01:02:00|||||||||1
1724979730000|2024-08-30 01:02:10|||||||||8
1724979740000|2024-08-30 01:02:20|||||||||1
1724979790000|2024-08-30 01:03:10|||||||||4
1724979800000|2024-08-30 01:03:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|26
1724979810000|2024-08-30 01:03:30|||||||||1
1724979820000|2024-08-30 01:03:40|||||||||5
1724979830000|2024-08-30 01:03:50|||||||||3
1724979840000|2024-08-30 01:04:00|13300.4|13296.4|13302|13298|13302|13298|13300.4|13296.4|22
1724979850000|2024-08-30 01:04:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|2
1724979860000|2024-08-30 01:04:20|||||||||3
1724979870000|2024-08-30 01:04:30|||||||||1
1724979880000|2024-08-30 01:04:40|||||||||6
1724979900000|2024-08-30 01:05:00|||||||||3
1724979930000|2024-08-30 01:05:30|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|35
1724980000000|2024-08-30 01:06:40|||||||||1
1724980010000|2024-08-30 01:06:50|||||||||2
1724980070000|2024-08-30 01:07:50|13302|13298|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|31
1724980180000|2024-08-30 01:09:40|||||||||3
1724980190000|2024-08-30 01:09:50|||||||||1
1724980200000|2024-08-30 01:10:00|13302|13298|13302|13298|13302|13298|13302|13298|15
1724980210000|2024-08-30 01:10:10|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|5
1724980220000|2024-08-30 01:10:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|3
1724980230000|2024-08-30 01:10:30|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|2
1724980250000|2024-08-30 01:10:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|7
1724980270000|2024-08-30 01:11:10|||||||||1
1724980300000|2024-08-30 01:11:40|||||||||8
1724980310000|2024-08-30 01:11:50|||||||||1
1724980320000|2024-08-30 01:12:00|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|43
1724980330000|2024-08-30 01:12:10|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|9
1724980370000|2024-08-30 01:12:50|||||||||1
1724980380000|2024-08-30 01:13:00|13302|13298|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|22
1724980400000|2024-08-30 01:13:20|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|9
1724980410000|2024-08-30 01:13:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|5
1724980420000|2024-08-30 01:13:40|||||||||72
1724980430000|2024-08-30 01:13:50|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|73
1724980440000|2024-08-30 01:14:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|3
1724980450000|2024-08-30 01:14:10|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|0
1724980460000|2024-08-30 01:14:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1724980470000|2024-08-30 01:14:30|||||||||1
1724980480000|2024-08-30 01:14:40|||||||||1
1724980500000|2024-08-30 01:15:00|||||||||1
1724980510000|2024-08-30 01:15:10|13297.3|13293.3|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|17
1724980570000|2024-08-30 01:16:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|3
1724980580000|2024-08-30 01:16:20|||||||||5
1724980590000|2024-08-30 01:16:30|13298.9|13294.9|13298.9|13294.9|13300.4|13296.4|13298.9|13294.9|7
1724980600000|2024-08-30 01:16:40|13300.4|13296.4|13298.9|13294.9|13300.4|13296.4|13298.9|13294.9|1
1724980610000|2024-08-30 01:16:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|1
1724980620000|2024-08-30 01:17:00|||||||||1
1724980660000|2024-08-30 01:17:40|||||||||2
1724980680000|2024-08-30 01:18:00|||||||||3
1724980770000|2024-08-30 01:19:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|8
1724980790000|2024-08-30 01:19:50|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|10
1724980800000|2024-08-30 01:20:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|1
1724980810000|2024-08-30 01:20:10|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|4
1724980820000|2024-08-30 01:20:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1724980880000|2024-08-30 01:21:20|||||||||1
1724980890000|2024-08-30 01:21:30|||||||||1
1724980900000|2024-08-30 01:21:40|||||||||9
1724980910000|2024-08-30 01:21:50|||||||||1
1724980940000|2024-08-30 01:22:20|||||||||1
1724980970000|2024-08-30 01:22:50|||||||||1
1724981020000|2024-08-30 01:23:40|||||||||1
1724981050000|2024-08-30 01:24:10|||||||||1
1724981090000|2024-08-30 01:24:50|||||||||1
1724981110000|2024-08-30 01:25:10|||||||||1
1724981120000|2024-08-30 01:25:20|||||||||2
1724981130000|2024-08-30 01:25:30|||||||||1
1724981200000|2024-08-30 01:26:40|||||||||34
1724981220000|2024-08-30 01:27:00|||||||||1
1724981230000|2024-08-30 01:27:10|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|3
1724981240000|2024-08-30 01:27:20|||||||||7
1724981270000|2024-08-30 01:27:50|||||||||3
1724981290000|2024-08-30 01:28:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|69
1724981310000|2024-08-30 01:28:30|||||||||1
1724981320000|2024-08-30 01:28:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|5
1724981370000|2024-08-30 01:29:30|||||||||2
1724981400000|2024-08-30 01:30:00|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|9
1724981410000|2024-08-30 01:30:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|20
1724981440000|2024-08-30 01:30:40|||||||||9
1724981460000|2024-08-30 01:31:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|26
1724981470000|2024-08-30 01:31:10|||||||||5
1724981480000|2024-08-30 01:31:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|8
1724981490000|2024-08-30 01:31:30|||||||||7
1724981500000|2024-08-30 01:31:40|||||||||2
1724981510000|2024-08-30 01:31:50|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|9
1724981530000|2024-08-30 01:32:10|||||||||1
1724981540000|2024-08-30 01:32:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|5
1724981550000|2024-08-30 01:32:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|17
1724981560000|2024-08-30 01:32:40|13305.1|13301.1|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|8
1724981570000|2024-08-30 01:32:50|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|1
1724981580000|2024-08-30 01:33:00|||||||||1
1724981590000|2024-08-30 01:33:10|||||||||1
1724981610000|2024-08-30 01:33:30|||||||||1
1724981640000|2024-08-30 01:34:00|||||||||1
1724981650000|2024-08-30 01:34:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|23
1724981680000|2024-08-30 01:34:40|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|15
1724981690000|2024-08-30 01:34:50|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13303.6|13299.6|4
1724981700000|2024-08-30 01:35:00|13303.6|13299.6|13305.1|13301.1|13306.7|13302.7|13303.6|13299.6|6
1724981710000|2024-08-30 01:35:10|13306.7|13302.7|13305.1|13301.1|13306.7|13302.7|13305.1|13301.1|0
1724981720000|2024-08-30 01:35:20|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|19
1724981740000|2024-08-30 01:35:40|||||||||1
1724981750000|2024-08-30 01:35:50|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|10
1724981760000|2024-08-30 01:36:00|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|6
1724981770000|2024-08-30 01:36:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|0
1724981790000|2024-08-30 01:36:30|||||||||2
1724981800000|2024-08-30 01:36:40|||||||||2
1724981820000|2024-08-30 01:37:00|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|56
1724981830000|2024-08-30 01:37:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13
1724981850000|2024-08-30 01:37:30|||||||||1
1724981920000|2024-08-30 01:38:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|12
1724981930000|2024-08-30 01:38:50|13303.6|13299.6|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|14
1724981940000|2024-08-30 01:39:00|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|2
1724982040000|2024-08-30 01:40:40|||||||||1
1724982050000|2024-08-30 01:40:50|||||||||1
1724982100000|2024-08-30 01:41:40|||||||||10
1724982140000|2024-08-30 01:42:20|||||||||1
1724982160000|2024-08-30 01:42:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|26
1724982190000|2024-08-30 01:43:10|||||||||3
1724982210000|2024-08-30 01:43:30|||||||||1
1724982300000|2024-08-30 01:45:00|||||||||1
1724982390000|2024-08-30 01:46:30|||||||||1
1724982450000|2024-08-30 01:47:30|||||||||2
1724982460000|2024-08-30 01:47:40|||||||||1
1724982490000|2024-08-30 01:48:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|10
1724982510000|2024-08-30 01:48:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|1
1724982520000|2024-08-30 01:48:40|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|13
1724982590000|2024-08-30 01:49:50|13302|13298|13302|13298|13302|13298|13302|13298|3
1724982600000|2024-08-30 01:50:00|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|3
1724982610000|2024-08-30 01:50:10|||||||||1
1724982650000|2024-08-30 01:50:50|||||||||2
1724982740000|2024-08-30 01:52:20|13302|13298|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|8
1724982760000|2024-08-30 01:52:40|||||||||5
1724982810000|2024-08-30 01:53:30|||||||||2
1724982840000|2024-08-30 01:54:00|||||||||3
1724982870000|2024-08-30 01:54:30|||||||||1
1724982900000|2024-08-30 01:55:00|||||||||4
1724982910000|2024-08-30 01:55:10|||||||||1
1724982920000|2024-08-30 01:55:20|||||||||2
1724982930000|2024-08-30 01:55:30|||||||||1
1724982950000|2024-08-30 01:55:50|||||||||1
1724982970000|2024-08-30 01:56:10|||||||||5
1724982990000|2024-08-30 01:56:30|||||||||1
1724983000000|2024-08-30 01:56:40|||||||||3
1724983020000|2024-08-30 01:57:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|4
1724983060000|2024-08-30 01:57:40|||||||||6
1724983070000|2024-08-30 01:57:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|9
1724983110000|2024-08-30 01:58:30|||||||||3
1724983160000|2024-08-30 01:59:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|32
1724983170000|2024-08-30 01:59:30|||||||||26
1724983180000|2024-08-30 01:59:40|||||||||9
1724983190000|2024-08-30 01:59:50|||||||||2
1724983200000|2024-08-30 02:00:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|12
1724983230000|2024-08-30 02:00:30|||||||||1
1724983240000|2024-08-30 02:00:40|||||||||1
1724983300000|2024-08-30 02:01:40|||||||||1
1724983350000|2024-08-30 02:02:30|||||||||19
1724983360000|2024-08-30 02:02:40|||||||||1
1724983410000|2024-08-30 02:03:30|||||||||1
1724983470000|2024-08-30 02:04:30|13300.4|13296.4|13300.4|13296.4|13302|13298|13300.4|13296.4|18
1724983480000|2024-08-30 02:04:40|13302|13298|13302|13298|13302|13298|13302|13298|2
1724983490000|2024-08-30 02:04:50|13300.4|13296.4|13302|13298|13302|13298|13300.4|13296.4|0
1724983500000|2024-08-30 02:05:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1724983510000|2024-08-30 02:05:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|17
1724983550000|2024-08-30 02:05:50|||||||||1
1724983560000|2024-08-30 02:06:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|9
1724983670000|2024-08-30 02:07:50|||||||||2
1724983730000|2024-08-30 02:08:50|||||||||1
1724983740000|2024-08-30 02:09:00|||||||||2
1724983750000|2024-08-30 02:09:10|||||||||1
1724983770000|2024-08-30 02:09:30|13297.3|13293.3|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|82
1724983790000|2024-08-30 02:09:50|||||||||6
1724983800000|2024-08-30 02:10:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|22
1724983830000|2024-08-30 02:10:30|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|12
1724983870000|2024-08-30 02:11:10|||||||||1
1724983930000|2024-08-30 02:12:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|7
1724983940000|2024-08-30 02:12:20|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|8
1724983950000|2024-08-30 02:12:30|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|7
1724983970000|2024-08-30 02:12:50|||||||||2
1724984110000|2024-08-30 02:15:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|27
1724984150000|2024-08-30 02:15:50|||||||||8
1724984170000|2024-08-30 02:16:10|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|9
1724984180000|2024-08-30 02:16:20|13303.6|13299.6|13302|13298|13303.6|13299.6|13302|13298|14
1724984200000|2024-08-30 02:16:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1724984210000|2024-08-30 02:16:50|||||||||8
1724984240000|2024-08-30 02:17:20|||||||||13
1724984250000|2024-08-30 02:17:30|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|0
1724984270000|2024-08-30 02:17:50|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|8
1724984280000|2024-08-30 02:18:00|||||||||1
1724984300000|2024-08-30 02:18:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|16
1724984310000|2024-08-30 02:18:30|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|7
1724984320000|2024-08-30 02:18:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|26
1724984340000|2024-08-30 02:19:00|13302|13298|13302|13298|13302|13298|13302|13298|19
1724984360000|2024-08-30 02:19:20|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|2
1724984430000|2024-08-30 02:20:30|||||||||1
1724984440000|2024-08-30 02:20:40|||||||||2
1724984450000|2024-08-30 02:20:50|||||||||20
1724984460000|2024-08-30 02:21:00|||||||||1
1724984470000|2024-08-30 02:21:10|||||||||5
1724984520000|2024-08-30 02:22:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|47
1724984540000|2024-08-30 02:22:20|||||||||34
1724984550000|2024-08-30 02:22:30|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|4
1724984560000|2024-08-30 02:22:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|1
1724984730000|2024-08-30 02:25:30|||||||||16
1724984740000|2024-08-30 02:25:40|||||||||2
1724984750000|2024-08-30 02:25:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|9
1724984780000|2024-08-30 02:26:20|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|7
1724984790000|2024-08-30 02:26:30|13303.6|13299.6|13302|13298|13303.6|13299.6|13302|13298|6
1724984800000|2024-08-30 02:26:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1724984870000|2024-08-30 02:27:50|||||||||1
1724984890000|2024-08-30 02:28:10|||||||||1
1724984900000|2024-08-30 02:28:20|||||||||1
1724984920000|2024-08-30 02:28:40|||||||||1
1724984980000|2024-08-30 02:29:40|||||||||1
1724985010000|2024-08-30 02:30:10|||||||||1
1724985030000|2024-08-30 02:30:30|||||||||1
1724985050000|2024-08-30 02:30:50|||||||||3
1724985060000|2024-08-30 02:31:00|||||||||1
1724985100000|2024-08-30 02:31:40|||||||||1
1724985140000|2024-08-30 02:32:20|||||||||1
1724985150000|2024-08-30 02:32:30|||||||||3
1724985160000|2024-08-30 02:32:40|||||||||1
1724985170000|2024-08-30 02:32:50|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|17
1724985190000|2024-08-30 02:33:10|||||||||3
1724985200000|2024-08-30 02:33:20|13302|13298|13302|13298|13303.6|13299.6|13302|13298|12
1724985210000|2024-08-30 02:33:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|1
1724985220000|2024-08-30 02:33:40|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|13
1724985250000|2024-08-30 02:34:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|6
1724985270000|2024-08-30 02:34:30|||||||||2
1724985290000|2024-08-30 02:34:50|||||||||4
1724985460000|2024-08-30 02:37:40|||||||||5
1724985530000|2024-08-30 02:38:50|||||||||1
1724985610000|2024-08-30 02:40:10|||||||||1
1724985630000|2024-08-30 02:40:30|||||||||1
1724985650000|2024-08-30 02:40:50|||||||||8
1724985660000|2024-08-30 02:41:00|||||||||1
1724985690000|2024-08-30 02:41:30|||||||||1
1724985700000|2024-08-30 02:41:40|||||||||1
1724985750000|2024-08-30 02:42:30|||||||||29
1724985780000|2024-08-30 02:43:00|||||||||1
1724985800000|2024-08-30 02:43:20|||||||||1
1724985830000|2024-08-30 02:43:50|||||||||1
1724985840000|2024-08-30 02:44:00|||||||||1
1724985850000|2024-08-30 02:44:10|||||||||1
1724985870000|2024-08-30 02:44:30|||||||||1
1724985910000|2024-08-30 02:45:10|||||||||1
1724985930000|2024-08-30 02:45:30|||||||||20
1724985950000|2024-08-30 02:45:50|||||||||1
1724985960000|2024-08-30 02:46:00|||||||||5
1724985990000|2024-08-30 02:46:30|||||||||1
1724986050000|2024-08-30 02:47:30|||||||||1
1724986080000|2024-08-30 02:48:00|||||||||1
1724986120000|2024-08-30 02:48:40|||||||||1
1724986200000|2024-08-30 02:50:00|||||||||3
1724986230000|2024-08-30 02:50:30|||||||||42
1724986250000|2024-08-30 02:50:50|||||||||10
1724986260000|2024-08-30 02:51:00|||||||||1
1724986270000|2024-08-30 02:51:10|||||||||1
1724986360000|2024-08-30 02:52:40|||||||||1
1724986410000|2024-08-30 02:53:30|||||||||1
1724986420000|2024-08-30 02:53:40|||||||||1
1724986430000|2024-08-30 02:53:50|||||||||4
1724986540000|2024-08-30 02:55:40|||||||||1
1724986570000|2024-08-30 02:56:10|||||||||1
1724986580000|2024-08-30 02:56:20|||||||||1
1724986660000|2024-08-30 02:57:40|||||||||1
1724986680000|2024-08-30 02:58:00|||||||||1
1724986710000|2024-08-30 02:58:30|||||||||1
1724986780000|2024-08-30 02:59:40|||||||||3
1724986820000|2024-08-30 03:00:20|||||||||3
1724986830000|2024-08-30 03:00:30|||||||||1
1724986860000|2024-08-30 03:01:00|||||||||1
1724986950000|2024-08-30 03:02:30|||||||||1
1724987000000|2024-08-30 03:03:20|||||||||1
1724987060000|2024-08-30 03:04:20|||||||||4
1724987090000|2024-08-30 03:04:50|||||||||1
1724987100000|2024-08-30 03:05:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|65
1724987120000|2024-08-30 03:05:20|||||||||1
1724987130000|2024-08-30 03:05:30|||||||||1
1724987140000|2024-08-30 03:05:40|13303.6|13299.6|13302|13298|13303.6|13299.6|13302|13298|16
1724987150000|2024-08-30 03:05:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1724987160000|2024-08-30 03:06:00|||||||||1
1724987170000|2024-08-30 03:06:10|||||||||1
1724987180000|2024-08-30 03:06:20|||||||||32
1724987190000|2024-08-30 03:06:30|||||||||20
1724987200000|2024-08-30 03:06:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|12
1724987220000|2024-08-30 03:07:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|29
1724987230000|2024-08-30 03:07:10|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|5
1724987240000|2024-08-30 03:07:20|||||||||6
1724987250000|2024-08-30 03:07:30|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|23
1724987260000|2024-08-30 03:07:40|||||||||2
1724987270000|2024-08-30 03:07:50|||||||||3
1724987290000|2024-08-30 03:08:10|||||||||1
1724987410000|2024-08-30 03:10:10|||||||||2
1724987430000|2024-08-30 03:10:30|||||||||1
1724987440000|2024-08-30 03:10:40|||||||||4
1724987450000|2024-08-30 03:10:50|||||||||1
1724987490000|2024-08-30 03:11:30|||||||||1
1724987530000|2024-08-30 03:12:10|||||||||39
1724987540000|2024-08-30 03:12:20|||||||||1
1724987550000|2024-08-30 03:12:30|||||||||2
1724987590000|2024-08-30 03:13:10|||||||||2
1724987600000|2024-08-30 03:13:20|||||||||1
1724987610000|2024-08-30 03:13:30|||||||||27
1724987670000|2024-08-30 03:14:30|||||||||5
1724987720000|2024-08-30 03:15:20|||||||||2
1724987790000|2024-08-30 03:16:30|||||||||1
1724987800000|2024-08-30 03:16:40|||||||||5
1724987840000|2024-08-30 03:17:20|||||||||5
1724987850000|2024-08-30 03:17:30|||||||||3
1724987860000|2024-08-30 03:17:40|||||||||1
1724987910000|2024-08-30 03:18:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13
1724987920000|2024-08-30 03:18:40|||||||||4
1724987930000|2024-08-30 03:18:50|||||||||3
1724987940000|2024-08-30 03:19:00|||||||||2
1724987970000|2024-08-30 03:19:30|||||||||1
1724988030000|2024-08-30 03:20:30|||||||||1
1724988050000|2024-08-30 03:20:50|||||||||14
1724988080000|2024-08-30 03:21:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|119
1724988090000|2024-08-30 03:21:30|||||||||1
1724988110000|2024-08-30 03:21:50|||||||||26
1724988120000|2024-08-30 03:22:00|||||||||3
1724988130000|2024-08-30 03:22:10|||||||||1
1724988140000|2024-08-30 03:22:20|||||||||3
1724988160000|2024-08-30 03:22:40|||||||||45
1724988200000|2024-08-30 03:23:20|||||||||4
1724988240000|2024-08-30 03:24:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|27
1724988260000|2024-08-30 03:24:20|||||||||1
1724988270000|2024-08-30 03:24:30|||||||||6
1724988280000|2024-08-30 03:24:40|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|35
1724988300000|2024-08-30 03:25:00|||||||||1
1724988310000|2024-08-30 03:25:10|||||||||1
1724988320000|2024-08-30 03:25:20|||||||||50
1724988360000|2024-08-30 03:26:00|||||||||9
1724988370000|2024-08-30 03:26:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|23
1724988380000|2024-08-30 03:26:20|13295.8|13291.8|13295.8|13291.8|13295.8|13291.8|13295.8|13291.8|14
1724988390000|2024-08-30 03:26:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|0
1724988400000|2024-08-30 03:26:40|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|4
1724988450000|2024-08-30 03:27:30|||||||||1
1724988470000|2024-08-30 03:27:50|||||||||1
1724988490000|2024-08-30 03:28:10|||||||||3
1724988520000|2024-08-30 03:28:40|||||||||1
1724988530000|2024-08-30 03:28:50|||||||||31
1724988540000|2024-08-30 03:29:00|||||||||6
1724988550000|2024-08-30 03:29:10|||||||||5
1724988600000|2024-08-30 03:30:00|||||||||5
1724988610000|2024-08-30 03:30:10|||||||||2
1724988630000|2024-08-30 03:30:30|||||||||1
1724988640000|2024-08-30 03:30:40|||||||||1
1724988660000|2024-08-30 03:31:00|13295.8|13291.8|13294.2|13290.2|13295.8|13291.8|13294.2|13290.2|17
1724988810000|2024-08-30 03:33:30|||||||||1
1724988860000|2024-08-30 03:34:20|||||||||1
1724988870000|2024-08-30 03:34:30|||||||||1
1724988940000|2024-08-30 03:35:40|||||||||9
1724989000000|2024-08-30 03:36:40|||||||||2
1724989010000|2024-08-30 03:36:50|||||||||3
1724989050000|2024-08-30 03:37:30|||||||||1
1724989160000|2024-08-30 03:39:20|||||||||1
1724989170000|2024-08-30 03:39:30|||||||||1
1724989180000|2024-08-30 03:39:40|||||||||1
1724989210000|2024-08-30 03:40:10|||||||||1
1724989220000|2024-08-30 03:40:20|||||||||1
1724989230000|2024-08-30 03:40:30|||||||||13
1724989240000|2024-08-30 03:40:40|||||||||2
1724989250000|2024-08-30 03:40:50|||||||||1
1724989260000|2024-08-30 03:41:00|||||||||1
1724989270000|2024-08-30 03:41:10|13292.6|13288.6|13291.1|13287.1|13292.6|13288.6|13291.1|13287.1|5
1724989280000|2024-08-30 03:41:20|||||||||6
1724989290000|2024-08-30 03:41:30|||||||||1
1724989330000|2024-08-30 03:42:10|||||||||1
1724989340000|2024-08-30 03:42:20|||||||||1
1724989350000|2024-08-30 03:42:30|||||||||1
1724989360000|2024-08-30 03:42:40|||||||||1
1724989370000|2024-08-30 03:42:50|||||||||3
1724989380000|2024-08-30 03:43:00|||||||||1
1724989390000|2024-08-30 03:43:10|||||||||1
1724989400000|2024-08-30 03:43:20|||||||||4
1724989410000|2024-08-30 03:43:30|||||||||1
1724989420000|2024-08-30 03:43:40|||||||||1
1724989440000|2024-08-30 03:44:00|||||||||3
1724989460000|2024-08-30 03:44:20|||||||||1
1724989480000|2024-08-30 03:44:40|||||||||1
1724989520000|2024-08-30 03:45:20|||||||||7
1724989530000|2024-08-30 03:45:30|||||||||9
1724989540000|2024-08-30 03:45:40|||||||||2
1724989550000|2024-08-30 03:45:50|||||||||2
1724989560000|2024-08-30 03:46:00|||||||||1
1724989580000|2024-08-30 03:46:20|||||||||1
1724989590000|2024-08-30 03:46:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|8
1724989600000|2024-08-30 03:46:40|||||||||1
1724989620000|2024-08-30 03:47:00|13292.6|13288.6|13292.6|13288.6|13292.6|13288.6|13292.6|13288.6|24
1724989630000|2024-08-30 03:47:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|0
1724989650000|2024-08-30 03:47:30|||||||||1
1724989710000|2024-08-30 03:48:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|31
1724989750000|2024-08-30 03:49:10|||||||||1
1724989800000|2024-08-30 03:50:00|||||||||2
1724989810000|2024-08-30 03:50:10|||||||||3
1724989830000|2024-08-30 03:50:30|||||||||7
1724989900000|2024-08-30 03:51:40|||||||||3
1724989920000|2024-08-30 03:52:00|||||||||2
1724989950000|2024-08-30 03:52:30|||||||||1
1724990110000|2024-08-30 03:55:10|||||||||4
1724990180000|2024-08-30 03:56:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|30
1724990190000|2024-08-30 03:56:30|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|54
1724990210000|2024-08-30 03:56:50|||||||||1
1724990230000|2024-08-30 03:57:10|||||||||2
1724990250000|2024-08-30 03:57:30|||||||||1
1724990290000|2024-08-30 03:58:10|||||||||2
1724990300000|2024-08-30 03:58:20|||||||||1
1724990380000|2024-08-30 03:59:40|||||||||1
1724990410000|2024-08-30 04:00:10|||||||||8
1724990540000|2024-08-30 04:02:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|8
1724990620000|2024-08-30 04:03:40|||||||||1
1724990630000|2024-08-30 04:03:50|||||||||2
1724990730000|2024-08-30 04:05:30|||||||||4
1724990810000|2024-08-30 04:06:50|||||||||11
1724990820000|2024-08-30 04:07:00|||||||||1
1724990860000|2024-08-30 04:07:40|||||||||1
1724990870000|2024-08-30 04:07:50|||||||||1
1724990940000|2024-08-30 04:09:00|||||||||8
1724990950000|2024-08-30 04:09:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|26
1724991050000|2024-08-30 04:10:50|||||||||2
1724991090000|2024-08-30 04:11:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|10
1724991100000|2024-08-30 04:11:40|||||||||2
1724991110000|2024-08-30 04:11:50|||||||||7
1724991120000|2024-08-30 04:12:00|||||||||7
1724991130000|2024-08-30 04:12:10|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|38
1724991150000|2024-08-30 04:12:30|||||||||5
1724991160000|2024-08-30 04:12:40|||||||||3
1724991170000|2024-08-30 04:12:50|||||||||1
1724991210000|2024-08-30 04:13:30|||||||||2
1724991270000|2024-08-30 04:14:30|||||||||1
1724991340000|2024-08-30 04:15:40|||||||||15
1724991350000|2024-08-30 04:15:50|||||||||1
1724991360000|2024-08-30 04:16:00|13302|13298|13302|13298|13302|13298|13302|13298|18
1724991370000|2024-08-30 04:16:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1724991390000|2024-08-30 04:16:30|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|9
1724991400000|2024-08-30 04:16:40|||||||||2
1724991410000|2024-08-30 04:16:50|||||||||1
1724991420000|2024-08-30 04:17:00|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|18
1724991430000|2024-08-30 04:17:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|1
1724991440000|2024-08-30 04:17:20|||||||||3
1724991460000|2024-08-30 04:17:40|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|2
1724991520000|2024-08-30 04:18:40|||||||||5
1724991560000|2024-08-30 04:19:20|||||||||2
1724991650000|2024-08-30 04:20:50|||||||||1
1724991680000|2024-08-30 04:21:20|||||||||1
1724991700000|2024-08-30 04:21:40|||||||||6
1724991750000|2024-08-30 04:22:30|||||||||3
1724991810000|2024-08-30 04:23:30|||||||||1
1724991840000|2024-08-30 04:24:00|||||||||2
1724991870000|2024-08-30 04:24:30|||||||||1
1724991950000|2024-08-30 04:25:50|||||||||1
1724992000000|2024-08-30 04:26:40|||||||||3
1724992130000|2024-08-30 04:28:50|||||||||27
1724992140000|2024-08-30 04:29:00|||||||||2
1724992170000|2024-08-30 04:29:30|||||||||10
1724992180000|2024-08-30 04:29:40|||||||||3
1724992190000|2024-08-30 04:29:50|||||||||18
1724992200000|2024-08-30 04:30:00|||||||||85
1724992210000|2024-08-30 04:30:10|||||||||11
1724992260000|2024-08-30 04:31:00|||||||||2
1724992390000|2024-08-30 04:33:10|||||||||1
1724992400000|2024-08-30 04:33:20|||||||||2
1724992430000|2024-08-30 04:33:50|||||||||7
1724992600000|2024-08-30 04:36:40|||||||||5
1724992650000|2024-08-30 04:37:30|||||||||7
1724992660000|2024-08-30 04:37:40|||||||||2
1724992710000|2024-08-30 04:38:30|||||||||1
1724992770000|2024-08-30 04:39:30|||||||||1
1724992800000|2024-08-30 04:40:00|||||||||1
1724992820000|2024-08-30 04:40:20|||||||||21
1724992890000|2024-08-30 04:41:30|||||||||2
1724992970000|2024-08-30 04:42:50|||||||||1
1724993030000|2024-08-30 04:43:50|||||||||5
1724993050000|2024-08-30 04:44:10|||||||||8
1724993100000|2024-08-30 04:45:00|||||||||10
1724993200000|2024-08-30 04:46:40|||||||||9
1724993210000|2024-08-30 04:46:50|||||||||16
1724993250000|2024-08-30 04:47:30|||||||||4
1724993260000|2024-08-30 04:47:40|||||||||1
1724993310000|2024-08-30 04:48:30|||||||||3
1724993350000|2024-08-30 04:49:10|||||||||3
1724993370000|2024-08-30 04:49:30|||||||||1
1724993410000|2024-08-30 04:50:10|||||||||1
1724993430000|2024-08-30 04:50:30|||||||||1
1724993490000|2024-08-30 04:51:30|||||||||4
1724993520000|2024-08-30 04:52:00|||||||||1
1724993540000|2024-08-30 04:52:20|||||||||17
1724993550000|2024-08-30 04:52:30|||||||||2
1724993610000|2024-08-30 04:53:30|||||||||1
1724993650000|2024-08-30 04:54:10|||||||||3
1724993660000|2024-08-30 04:54:20|||||||||1
1724993670000|2024-08-30 04:54:30|||||||||14
1724993680000|2024-08-30 04:54:40|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|22
1724993710000|2024-08-30 04:55:10|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|19
1724993720000|2024-08-30 04:55:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1724993750000|2024-08-30 04:55:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|9
1724993760000|2024-08-30 04:56:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|2
1724993770000|2024-08-30 04:56:10|||||||||1
1724993790000|2024-08-30 04:56:30|||||||||1
1724993840000|2024-08-30 04:57:20|||||||||1
1724993860000|2024-08-30 04:57:40|||||||||1
1724993890000|2024-08-30 04:58:10|||||||||1
1724993910000|2024-08-30 04:58:30|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|14
1724994010000|2024-08-30 05:00:10|||||||||2
1724994120000|2024-08-30 05:02:00|||||||||1
1724994220000|2024-08-30 05:03:40|||||||||1
1724994300000|2024-08-30 05:05:00|||||||||2
1724994310000|2024-08-30 05:05:10|||||||||10
1724994370000|2024-08-30 05:06:10|||||||||1
1724994420000|2024-08-30 05:07:00|||||||||2
1724994460000|2024-08-30 05:07:40|||||||||1
1724994470000|2024-08-30 05:07:50|||||||||1
1724994510000|2024-08-30 05:08:30|||||||||1
1724994560000|2024-08-30 05:09:20|||||||||1
1724994600000|2024-08-30 05:10:00|||||||||1
1724994610000|2024-08-30 05:10:10|||||||||2
1724994620000|2024-08-30 05:10:20|||||||||1
1724994640000|2024-08-30 05:10:40|||||||||1
1724994650000|2024-08-30 05:10:50|||||||||2
1724994680000|2024-08-30 05:11:20|||||||||1
1724994690000|2024-08-30 05:11:30|||||||||1
1724994700000|2024-08-30 05:11:40|||||||||1
1724994710000|2024-08-30 05:11:50|||||||||2
1724994720000|2024-08-30 05:12:00|||||||||2
1724994730000|2024-08-30 05:12:10|||||||||1
1724994740000|2024-08-30 05:12:20|||||||||2
1724994760000|2024-08-30 05:12:40|||||||||14
1724994810000|2024-08-30 05:13:30|||||||||1
1724994850000|2024-08-30 05:14:10|||||||||5
1724994860000|2024-08-30 05:14:20|||||||||1
1724995000000|2024-08-30 05:16:40|||||||||1
1724995010000|2024-08-30 05:16:50|||||||||2
1724995080000|2024-08-30 05:18:00|||||||||1
1724995100000|2024-08-30 05:18:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|8
1724995120000|2024-08-30 05:18:40|||||||||3
1724995160000|2024-08-30 05:19:20|||||||||3
1724995170000|2024-08-30 05:19:30|||||||||1
1724995180000|2024-08-30 05:19:40|||||||||1
1724995230000|2024-08-30 05:20:30|||||||||1
1724995270000|2024-08-30 05:21:10|||||||||4
1724995280000|2024-08-30 05:21:20|||||||||5
1724995300000|2024-08-30 05:21:40|||||||||5
1724995350000|2024-08-30 05:22:30|||||||||10
1724995360000|2024-08-30 05:22:40|||||||||1
1724995380000|2024-08-30 05:23:00|13294.2|13290.2|13295.8|13291.8|13295.8|13291.8|13294.2|13290.2|75
1724995390000|2024-08-30 05:23:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|1
1724995400000|2024-08-30 05:23:20|||||||||2
1724995410000|2024-08-30 05:23:30|||||||||1
1724995420000|2024-08-30 05:23:40|13295.8|13291.8|13295.8|13291.8|13295.8|13291.8|13295.8|13291.8|9
1724995430000|2024-08-30 05:23:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|0
1724995460000|2024-08-30 05:24:20|||||||||10
1724995470000|2024-08-30 05:24:30|||||||||1
1724995480000|2024-08-30 05:24:40|||||||||3
1724995490000|2024-08-30 05:24:50|||||||||2
1724995510000|2024-08-30 05:25:10|||||||||2
1724995520000|2024-08-30 05:25:20|||||||||1
1724995530000|2024-08-30 05:25:30|||||||||2
1724995540000|2024-08-30 05:25:40|||||||||1
1724995600000|2024-08-30 05:26:40|||||||||2
1724995650000|2024-08-30 05:27:30|||||||||1
1724995660000|2024-08-30 05:27:40|||||||||1
1724995720000|2024-08-30 05:28:40|||||||||1
1724995800000|2024-08-30 05:30:00|||||||||2
1724995810000|2024-08-30 05:30:10|||||||||1
1724995830000|2024-08-30 05:30:30|||||||||1
1724995840000|2024-08-30 05:30:40|||||||||1
1724995860000|2024-08-30 05:31:00|||||||||2
1724995870000|2024-08-30 05:31:10|||||||||1
1724995920000|2024-08-30 05:32:00|||||||||11
1724995930000|2024-08-30 05:32:10|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|13297.3|13293.3|4
1724995940000|2024-08-30 05:32:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|0
1724995970000|2024-08-30 05:32:50|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|2
1724995980000|2024-08-30 05:33:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|4
1724996080000|2024-08-30 05:34:40|||||||||1
1724996190000|2024-08-30 05:36:30|||||||||2
1724996340000|2024-08-30 05:39:00|||||||||1
1724996430000|2024-08-30 05:40:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|16
1724996440000|2024-08-30 05:40:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|48
1724996450000|2024-08-30 05:40:50|||||||||5
1724996460000|2024-08-30 05:41:00|||||||||2
1724996490000|2024-08-30 05:41:30|||||||||2
1724996500000|2024-08-30 05:41:40|||||||||1
1724996510000|2024-08-30 05:41:50|||||||||5
1724996540000|2024-08-30 05:42:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|14
1724996560000|2024-08-30 05:42:40|||||||||6
1724996590000|2024-08-30 05:43:10|||||||||4
1724996610000|2024-08-30 05:43:30|||||||||6
1724996640000|2024-08-30 05:44:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|36
1724996650000|2024-08-30 05:44:10|||||||||2
1724996660000|2024-08-30 05:44:20|||||||||2
1724996670000|2024-08-30 05:44:30|||||||||2
1724996680000|2024-08-30 05:44:40|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|8
1724996690000|2024-08-30 05:44:50|||||||||1
1724996710000|2024-08-30 05:45:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|17
1724996730000|2024-08-30 05:45:30|||||||||10
1724996740000|2024-08-30 05:45:40|||||||||1
1724996770000|2024-08-30 05:46:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|12
1724996780000|2024-08-30 05:46:20|||||||||1
1724996810000|2024-08-30 05:46:50|||||||||6
1724996850000|2024-08-30 05:47:30|||||||||13
1724996880000|2024-08-30 05:48:00|||||||||1
1724996900000|2024-08-30 05:48:20|||||||||3
1724996910000|2024-08-30 05:48:30|||||||||1
1724996970000|2024-08-30 05:49:30|||||||||1
1724996990000|2024-08-30 05:49:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|40
1724997030000|2024-08-30 05:50:30|||||||||1
1724997150000|2024-08-30 05:52:30|||||||||1
1724997170000|2024-08-30 05:52:50|||||||||14
1724997190000|2024-08-30 05:53:10|||||||||1
1724997250000|2024-08-30 05:54:10|||||||||18
1724997260000|2024-08-30 05:54:20|||||||||1
1724997290000|2024-08-30 05:54:50|||||||||11
1724997300000|2024-08-30 05:55:00|||||||||1
1724997320000|2024-08-30 05:55:20|||||||||1
1724997370000|2024-08-30 05:56:10|||||||||1
1724997380000|2024-08-30 05:56:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13
1724997410000|2024-08-30 05:56:50|||||||||5
1724997460000|2024-08-30 05:57:40|||||||||2
1724997470000|2024-08-30 05:57:50|||||||||1
1724997500000|2024-08-30 05:58:20|||||||||26
1724997520000|2024-08-30 05:58:40|||||||||1
1724997620000|2024-08-30 06:00:20|13298.9|13294.9|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|7
1724997650000|2024-08-30 06:00:50|||||||||1
1724997700000|2024-08-30 06:01:40|||||||||9
1724997750000|2024-08-30 06:02:30|||||||||3
1724997810000|2024-08-30 06:03:30|||||||||2
1724997850000|2024-08-30 06:04:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|4
1724997870000|2024-08-30 06:04:30|||||||||1
1724997880000|2024-08-30 06:04:40|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|51
1724997890000|2024-08-30 06:04:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|12
1724997900000|2024-08-30 06:05:00|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|16
1724997910000|2024-08-30 06:05:10|||||||||1
1724997920000|2024-08-30 06:05:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|3
1724997930000|2024-08-30 06:05:30|13295.8|13291.8|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|17
1724997960000|2024-08-30 06:06:00|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|11
1724998040000|2024-08-30 06:07:20|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|7
1724998050000|2024-08-30 06:07:30|||||||||1
1724998120000|2024-08-30 06:08:40|||||||||20
1724998130000|2024-08-30 06:08:50|||||||||7
1724998140000|2024-08-30 06:09:00|||||||||1
1724998170000|2024-08-30 06:09:30|||||||||2
1724998210000|2024-08-30 06:10:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|9
1724998230000|2024-08-30 06:10:30|||||||||19
1724998240000|2024-08-30 06:10:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|8
1724998260000|2024-08-30 06:11:00|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|45
1724998270000|2024-08-30 06:11:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|8
1724998280000|2024-08-30 06:11:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|6
1724998290000|2024-08-30 06:11:30|||||||||4
1724998300000|2024-08-30 06:11:40|||||||||2
1724998340000|2024-08-30 06:12:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|7
1724998350000|2024-08-30 06:12:30|||||||||6
1724998390000|2024-08-30 06:13:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|22
1724998460000|2024-08-30 06:14:20|||||||||1
1724998480000|2024-08-30 06:14:40|||||||||1
1724998490000|2024-08-30 06:14:50|||||||||8
1724998500000|2024-08-30 06:15:00|||||||||12
1724998510000|2024-08-30 06:15:10|||||||||1
1724998520000|2024-08-30 06:15:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|7
1724998530000|2024-08-30 06:15:30|||||||||1
1724998590000|2024-08-30 06:16:30|||||||||5
1724998600000|2024-08-30 06:16:40|||||||||1
1724998630000|2024-08-30 06:17:10|13300.4|13296.4|13298.9|13294.9|13300.4|13296.4|13298.9|13294.9|20
1724998640000|2024-08-30 06:17:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|6
1724998650000|2024-08-30 06:17:30|||||||||13
1724998660000|2024-08-30 06:17:40|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|3
1724998690000|2024-08-30 06:18:10|||||||||1
1724998720000|2024-08-30 06:18:40|||||||||7
1724998860000|2024-08-30 06:21:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|9
1724998910000|2024-08-30 06:21:50|||||||||3
1724998920000|2024-08-30 06:22:00|||||||||95
1724998970000|2024-08-30 06:22:50|||||||||5
1724998990000|2024-08-30 06:23:10|||||||||2
1724999000000|2024-08-30 06:23:20|||||||||1
1724999010000|2024-08-30 06:23:30|||||||||22
1724999110000|2024-08-30 06:25:10|||||||||5
1724999190000|2024-08-30 06:26:30|||||||||30
1724999200000|2024-08-30 06:26:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|36
1724999210000|2024-08-30 06:26:50|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|2
1724999220000|2024-08-30 06:27:00|||||||||1
1724999240000|2024-08-30 06:27:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|36
1724999250000|2024-08-30 06:27:30|||||||||10
1724999270000|2024-08-30 06:27:50|13308.3|13304.3|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|10
1724999280000|2024-08-30 06:28:00|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|26
1724999290000|2024-08-30 06:28:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|0
1724999300000|2024-08-30 06:28:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|16
1724999320000|2024-08-30 06:28:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|108
1724999330000|2024-08-30 06:28:50|||||||||3
1724999340000|2024-08-30 06:29:00|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13303.6|13299.6|7
1724999350000|2024-08-30 06:29:10|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|22
1724999400000|2024-08-30 06:30:00|13303.6|13299.6|13302|13298|13303.6|13299.6|13302|13298|19
1724999410000|2024-08-30 06:30:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|68
1724999430000|2024-08-30 06:30:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|31
1724999440000|2024-08-30 06:30:40|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|6
1724999470000|2024-08-30 06:31:10|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|114
1724999480000|2024-08-30 06:31:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|48
1724999500000|2024-08-30 06:31:40|||||||||15
1724999510000|2024-08-30 06:31:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|21
1724999520000|2024-08-30 06:32:00|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|39
1724999560000|2024-08-30 06:32:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|8
1724999590000|2024-08-30 06:33:10|||||||||11
1724999610000|2024-08-30 06:33:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|7
1724999620000|2024-08-30 06:33:40|||||||||7
1724999640000|2024-08-30 06:34:00|||||||||70
1724999650000|2024-08-30 06:34:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|14
1724999660000|2024-08-30 06:34:20|||||||||12
1724999670000|2024-08-30 06:34:30|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|24
1724999680000|2024-08-30 06:34:40|||||||||2
1724999690000|2024-08-30 06:34:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|19
1724999700000|2024-08-30 06:35:00|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|7
1724999710000|2024-08-30 06:35:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|14
1724999720000|2024-08-30 06:35:20|||||||||1
1724999730000|2024-08-30 06:35:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|9
1724999740000|2024-08-30 06:35:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|34
1724999780000|2024-08-30 06:36:20|||||||||1
1724999910000|2024-08-30 06:38:30|||||||||2
1724999920000|2024-08-30 06:38:40|||||||||2
1724999950000|2024-08-30 06:39:10|||||||||2
1724999960000|2024-08-30 06:39:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|3
1724999980000|2024-08-30 06:39:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|4
1724999990000|2024-08-30 06:39:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|18
1725000010000|2024-08-30 06:40:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|218
1725000020000|2024-08-30 06:40:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|36
1725000040000|2024-08-30 06:40:40|||||||||12
1725000050000|2024-08-30 06:40:50|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|23
1725000060000|2024-08-30 06:41:00|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|21
1725000100000|2024-08-30 06:41:40|||||||||31
1725000110000|2024-08-30 06:41:50|||||||||1
1725000120000|2024-08-30 06:42:00|||||||||1
1725000140000|2024-08-30 06:42:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|22
1725000170000|2024-08-30 06:42:50|||||||||11
1725000190000|2024-08-30 06:43:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|16
1725000240000|2024-08-30 06:44:00|||||||||1
1725000250000|2024-08-30 06:44:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|54
1725000300000|2024-08-30 06:45:00|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|196
1725000310000|2024-08-30 06:45:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|16
1725000320000|2024-08-30 06:45:20|||||||||15
1725000330000|2024-08-30 06:45:30|13295.8|13291.8|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|13
1725000340000|2024-08-30 06:45:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|9
1725000360000|2024-08-30 06:46:00|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|55
1725000370000|2024-08-30 06:46:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|30
1725000380000|2024-08-30 06:46:20|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|1
1725000420000|2024-08-30 06:47:00|||||||||2
1725000430000|2024-08-30 06:47:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|9
1725000440000|2024-08-30 06:47:20|||||||||2
1725000480000|2024-08-30 06:48:00|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|44
1725000500000|2024-08-30 06:48:20|||||||||1
1725000510000|2024-08-30 06:48:30|||||||||6
1725000540000|2024-08-30 06:49:00|||||||||3
1725000560000|2024-08-30 06:49:20|||||||||2
1725000610000|2024-08-30 06:50:10|||||||||1
1725000650000|2024-08-30 06:50:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|85
1725000670000|2024-08-30 06:51:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|7
1725000700000|2024-08-30 06:51:40|||||||||15
1725000710000|2024-08-30 06:51:50|||||||||10
1725000720000|2024-08-30 06:52:00|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|17
1725000770000|2024-08-30 06:52:50|||||||||1
1725000790000|2024-08-30 06:53:10|13298.9|13294.9|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|20
1725000800000|2024-08-30 06:53:20|||||||||1
1725000810000|2024-08-30 06:53:30|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|9
1725000830000|2024-08-30 06:53:50|13300.4|13296.4|13298.9|13294.9|13300.4|13296.4|13297.3|13293.3|18
1725000840000|2024-08-30 06:54:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1725000860000|2024-08-30 06:54:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|44
1725000870000|2024-08-30 06:54:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|24
1725000890000|2024-08-30 06:54:50|||||||||3
1725000900000|2024-08-30 06:55:00|||||||||14
1725000930000|2024-08-30 06:55:30|||||||||1
1725000960000|2024-08-30 06:56:00|||||||||4
1725000970000|2024-08-30 06:56:10|||||||||12
1725000990000|2024-08-30 06:56:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|144
1725001000000|2024-08-30 06:56:40|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|23
1725001010000|2024-08-30 06:56:50|||||||||1
1725001030000|2024-08-30 06:57:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|26
1725001040000|2024-08-30 06:57:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|5
1725001110000|2024-08-30 06:58:30|||||||||37
1725001170000|2024-08-30 06:59:30|||||||||13
1725001180000|2024-08-30 06:59:40|||||||||80
1725001200000|2024-08-30 07:00:00|||||||||5
1725001220000|2024-08-30 07:00:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|55
1725001240000|2024-08-30 07:00:40|||||||||2
1725001250000|2024-08-30 07:00:50|13297.3|13293.3|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|69
1725001320000|2024-08-30 07:02:00|||||||||5
1725001330000|2024-08-30 07:02:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|24
1725001340000|2024-08-30 07:02:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|54
1725001360000|2024-08-30 07:02:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|2
1725001370000|2024-08-30 07:02:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|8
1725001380000|2024-08-30 07:03:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|12
1725001410000|2024-08-30 07:03:30|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|17
1725001420000|2024-08-30 07:03:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|17
1725001430000|2024-08-30 07:03:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|20
1725001440000|2024-08-30 07:04:00|||||||||1
1725001450000|2024-08-30 07:04:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|10
1725001480000|2024-08-30 07:04:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|20
1725001490000|2024-08-30 07:04:50|||||||||8
1725001520000|2024-08-30 07:05:20|||||||||22
1725001550000|2024-08-30 07:05:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|5
1725001560000|2024-08-30 07:06:00|||||||||5
1725001580000|2024-08-30 07:06:20|||||||||4
1725001630000|2024-08-30 07:07:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|23
1725001640000|2024-08-30 07:07:20|||||||||21
1725001650000|2024-08-30 07:07:30|13302|13298|13302|13298|13303.6|13299.6|13300.4|13296.4|4
1725001660000|2024-08-30 07:07:40|13303.6|13299.6|13302|13298|13303.6|13299.6|13302|13298|0
1725001670000|2024-08-30 07:07:50|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|17
1725001680000|2024-08-30 07:08:00|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|32
1725001710000|2024-08-30 07:08:30|||||||||5
1725001730000|2024-08-30 07:08:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|33
1725001740000|2024-08-30 07:09:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|7
1725001750000|2024-08-30 07:09:10|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|5
1725001760000|2024-08-30 07:09:20|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|14
1725001770000|2024-08-30 07:09:30|||||||||1
1725001790000|2024-08-30 07:09:50|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|35
1725001800000|2024-08-30 07:10:00|||||||||2
1725001820000|2024-08-30 07:10:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|15
1725001830000|2024-08-30 07:10:30|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|31
1725001850000|2024-08-30 07:10:50|||||||||30
1725001860000|2024-08-30 07:11:00|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|37
1725001900000|2024-08-30 07:11:40|||||||||2
1725001910000|2024-08-30 07:11:50|||||||||7
1725001920000|2024-08-30 07:12:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|28
1725001940000|2024-08-30 07:12:20|||||||||2
1725001960000|2024-08-30 07:12:40|||||||||20
1725001990000|2024-08-30 07:13:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|10
1725002130000|2024-08-30 07:15:30|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|98
1725002210000|2024-08-30 07:16:50|||||||||17
1725002230000|2024-08-30 07:17:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|41
1725002270000|2024-08-30 07:17:50|||||||||1
1725002290000|2024-08-30 07:18:10|||||||||25
1725002310000|2024-08-30 07:18:30|||||||||1
1725002350000|2024-08-30 07:19:10|||||||||25
1725002390000|2024-08-30 07:19:50|||||||||12
1725002420000|2024-08-30 07:20:20|||||||||1
1725002510000|2024-08-30 07:21:50|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|45
1725002520000|2024-08-30 07:22:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|21
1725002530000|2024-08-30 07:22:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|4
1725002540000|2024-08-30 07:22:20|||||||||54
1725002550000|2024-08-30 07:22:30|||||||||3
1725002560000|2024-08-30 07:22:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|11
1725002570000|2024-08-30 07:22:50|||||||||1
1725002590000|2024-08-30 07:23:10|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|10
1725002610000|2024-08-30 07:23:30|13306.7|13302.7|13308.3|13304.3|13308.3|13304.3|13306.7|13302.7|10
1725002620000|2024-08-30 07:23:40|13306.7|13302.7|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|5
1725002630000|2024-08-30 07:23:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|3
1725002660000|2024-08-30 07:24:20|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|29
1725002670000|2024-08-30 07:24:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|4
1725002680000|2024-08-30 07:24:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|29
1725002700000|2024-08-30 07:25:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|20
1725002710000|2024-08-30 07:25:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|21
1725002720000|2024-08-30 07:25:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|8
1725002780000|2024-08-30 07:26:20|||||||||2
1725002850000|2024-08-30 07:27:30|||||||||17
1725002890000|2024-08-30 07:28:10|||||||||3
1725002950000|2024-08-30 07:29:10|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|44
1725002990000|2024-08-30 07:29:50|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|9
1725003000000|2024-08-30 07:30:00|||||||||1
1725003020000|2024-08-30 07:30:20|||||||||3
1725003040000|2024-08-30 07:30:40|||||||||35
1725003060000|2024-08-30 07:31:00|||||||||1
1725003080000|2024-08-30 07:31:20|||||||||2
1725003090000|2024-08-30 07:31:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|26
1725003120000|2024-08-30 07:32:00|||||||||3
1725003140000|2024-08-30 07:32:20|||||||||11
1725003150000|2024-08-30 07:32:30|||||||||2
1725003170000|2024-08-30 07:32:50|||||||||9
1725003180000|2024-08-30 07:33:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|32
1725003200000|2024-08-30 07:33:20|||||||||1
1725003210000|2024-08-30 07:33:30|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|20
1725003220000|2024-08-30 07:33:40|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|2
1725003230000|2024-08-30 07:33:50|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|8
1725003240000|2024-08-30 07:34:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|3
1725003250000|2024-08-30 07:34:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|72
1725003260000|2024-08-30 07:34:20|13305.1|13301.1|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|1
1725003270000|2024-08-30 07:34:30|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|7
1725003320000|2024-08-30 07:35:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|9
1725003370000|2024-08-30 07:36:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|104
1725003390000|2024-08-30 07:36:30|||||||||41
1725003400000|2024-08-30 07:36:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|27
1725003420000|2024-08-30 07:37:00|||||||||5
1725003460000|2024-08-30 07:37:40|||||||||46
1725003470000|2024-08-30 07:37:50|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|149
1725003480000|2024-08-30 07:38:00|||||||||14
1725003530000|2024-08-30 07:38:50|||||||||26
1725003570000|2024-08-30 07:39:30|||||||||1
1725003600000|2024-08-30 07:40:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|10
1725003650000|2024-08-30 07:40:50|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|47
1725003690000|2024-08-30 07:41:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13302|13298|39
1725003710000|2024-08-30 07:41:50|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|33
1725003720000|2024-08-30 07:42:00|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|69
1725003780000|2024-08-30 07:43:00|||||||||40
1725003800000|2024-08-30 07:43:20|||||||||61
1725003810000|2024-08-30 07:43:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|5
1725003820000|2024-08-30 07:43:40|||||||||2
1725003830000|2024-08-30 07:43:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|1
1725003880000|2024-08-30 07:44:40|||||||||8
1725003940000|2024-08-30 07:45:40|||||||||1
1725003960000|2024-08-30 07:46:00|||||||||2
1725003970000|2024-08-30 07:46:10|||||||||1
1725003980000|2024-08-30 07:46:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|4
1725004000000|2024-08-30 07:46:40|||||||||1
1725004040000|2024-08-30 07:47:20|||||||||1
1725004070000|2024-08-30 07:47:50|||||||||1
1725004090000|2024-08-30 07:48:10|||||||||52
1725004100000|2024-08-30 07:48:20|||||||||11
1725004130000|2024-08-30 07:48:50|||||||||1
1725004140000|2024-08-30 07:49:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|3
1725004160000|2024-08-30 07:49:20|||||||||1
1725004180000|2024-08-30 07:49:40|||||||||1
1725004190000|2024-08-30 07:49:50|||||||||1
1725004200000|2024-08-30 07:50:00|||||||||115
1725004220000|2024-08-30 07:50:20|||||||||3
1725004240000|2024-08-30 07:50:40|||||||||1
1725004310000|2024-08-30 07:51:50|||||||||6
1725004320000|2024-08-30 07:52:00|||||||||1
1725004330000|2024-08-30 07:52:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|112
1725004340000|2024-08-30 07:52:20|||||||||1
1725004350000|2024-08-30 07:52:30|||||||||4
1725004380000|2024-08-30 07:53:00|||||||||1
1725004420000|2024-08-30 07:53:40|||||||||21
1725004430000|2024-08-30 07:53:50|||||||||1
1725004470000|2024-08-30 07:54:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|44
1725004480000|2024-08-30 07:54:40|||||||||31
1725004500000|2024-08-30 07:55:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|125
1725004530000|2024-08-30 07:55:30|||||||||2
1725004540000|2024-08-30 07:55:40|||||||||1
1725004550000|2024-08-30 07:55:50|||||||||1
1725004560000|2024-08-30 07:56:00|||||||||2
1725004570000|2024-08-30 07:56:10|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|66
1725004580000|2024-08-30 07:56:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|2
1725004600000|2024-08-30 07:56:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|15
1725004610000|2024-08-30 07:56:50|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|6
1725004620000|2024-08-30 07:57:00|||||||||3
1725004640000|2024-08-30 07:57:20|||||||||2
1725004650000|2024-08-30 07:57:30|||||||||11
1725004660000|2024-08-30 07:57:40|||||||||6
1725004680000|2024-08-30 07:58:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|11
1725004740000|2024-08-30 07:59:00|||||||||9
1725004800000|2024-08-30 08:00:00|13312.9|13308.9|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|65
1725004810000|2024-08-30 08:00:10|||||||||4
1725004840000|2024-08-30 08:00:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|2
1725004850000|2024-08-30 08:00:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|22
1725004860000|2024-08-30 08:01:00|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|6
1725004870000|2024-08-30 08:01:10|||||||||1
1725004880000|2024-08-30 08:01:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|2
1725004890000|2024-08-30 08:01:30|||||||||4
1725004900000|2024-08-30 08:01:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|9
1725004910000|2024-08-30 08:01:50|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|60
1725005010000|2024-08-30 08:03:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|89
1725005030000|2024-08-30 08:03:50|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|19
1725005040000|2024-08-30 08:04:00|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|42
1725005080000|2024-08-30 08:04:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|70
1725005110000|2024-08-30 08:05:10|||||||||96
1725005150000|2024-08-30 08:05:50|||||||||8
1725005180000|2024-08-30 08:06:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|12
1725005190000|2024-08-30 08:06:30|||||||||22
1725005200000|2024-08-30 08:06:40|||||||||12
1725005230000|2024-08-30 08:07:10|||||||||52
1725005240000|2024-08-30 08:07:20|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|71
1725005260000|2024-08-30 08:07:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|40
1725005270000|2024-08-30 08:07:50|||||||||3
1725005310000|2024-08-30 08:08:30|||||||||4
1725005320000|2024-08-30 08:08:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|27
1725005330000|2024-08-30 08:08:50|||||||||18
1725005350000|2024-08-30 08:09:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|1
1725005360000|2024-08-30 08:09:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|27
1725005380000|2024-08-30 08:09:40|||||||||72
1725005390000|2024-08-30 08:09:50|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|26
1725005400000|2024-08-30 08:10:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|18
1725005410000|2024-08-30 08:10:10|||||||||24
1725005420000|2024-08-30 08:10:20|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|20
1725005430000|2024-08-30 08:10:30|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|12
1725005440000|2024-08-30 08:10:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|14
1725005460000|2024-08-30 08:11:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|20
1725005470000|2024-08-30 08:11:10|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|4
1725005480000|2024-08-30 08:11:20|||||||||3
1725005490000|2024-08-30 08:11:30|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|28
1725005500000|2024-08-30 08:11:40|13308.3|13304.3|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|30
1725005510000|2024-08-30 08:11:50|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|1
1725005520000|2024-08-30 08:12:00|||||||||14
1725005610000|2024-08-30 08:13:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|67
1725005660000|2024-08-30 08:14:20|||||||||1
1725005710000|2024-08-30 08:15:10|||||||||5
1725005750000|2024-08-30 08:15:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|137
1725005760000|2024-08-30 08:16:00|||||||||143
1725005790000|2024-08-30 08:16:30|||||||||1
1725005800000|2024-08-30 08:16:40|||||||||2
1725005810000|2024-08-30 08:16:50|||||||||16
1725005820000|2024-08-30 08:17:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|20
1725005850000|2024-08-30 08:17:30|||||||||1
1725005910000|2024-08-30 08:18:30|||||||||2
1725005940000|2024-08-30 08:19:00|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|71
1725005970000|2024-08-30 08:19:30|||||||||24
1725005980000|2024-08-30 08:19:40|||||||||2
1725006010000|2024-08-30 08:20:10|||||||||1
1725006020000|2024-08-30 08:20:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|2
1725006030000|2024-08-30 08:20:30|||||||||1
1725006040000|2024-08-30 08:20:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|46
1725006080000|2024-08-30 08:21:20|||||||||32
1725006090000|2024-08-30 08:21:30|||||||||4
1725006130000|2024-08-30 08:22:10|||||||||11
1725006140000|2024-08-30 08:22:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|4
1725006190000|2024-08-30 08:23:10|||||||||60
1725006210000|2024-08-30 08:23:30|||||||||2
1725006230000|2024-08-30 08:23:50|||||||||5
1725006280000|2024-08-30 08:24:40|||||||||2
1725006290000|2024-08-30 08:24:50|||||||||1
1725006350000|2024-08-30 08:25:50|||||||||1
1725006400000|2024-08-30 08:26:40|||||||||16
1725006410000|2024-08-30 08:26:50|13312.9|13308.9|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|47
1725006420000|2024-08-30 08:27:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|22
1725006430000|2024-08-30 08:27:10|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|18
1725006450000|2024-08-30 08:27:30|||||||||17
1725006480000|2024-08-30 08:28:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13
1725006520000|2024-08-30 08:28:40|||||||||1
1725006530000|2024-08-30 08:28:50|||||||||1
1725006540000|2024-08-30 08:29:00|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|112
1725006580000|2024-08-30 08:29:40|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|15
1725006590000|2024-08-30 08:29:50|||||||||1
1725006620000|2024-08-30 08:30:20|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|61
1725006630000|2024-08-30 08:30:30|||||||||1
1725006640000|2024-08-30 08:30:40|||||||||1
1725006650000|2024-08-30 08:30:50|||||||||1
1725006670000|2024-08-30 08:31:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|9
1725006700000|2024-08-30 08:31:40|||||||||2
1725006770000|2024-08-30 08:32:50|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|50
1725006780000|2024-08-30 08:33:00|||||||||6
1725006810000|2024-08-30 08:33:30|||||||||4
1725006820000|2024-08-30 08:33:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|16
1725006860000|2024-08-30 08:34:20|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|7
1725006870000|2024-08-30 08:34:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|47
1725006880000|2024-08-30 08:34:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|6
1725006890000|2024-08-30 08:34:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|9
1725006900000|2024-08-30 08:35:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|5
1725006910000|2024-08-30 08:35:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|12
1725006930000|2024-08-30 08:35:30|13311.4|13307.4|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|4
1725006940000|2024-08-30 08:35:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|6
1725006950000|2024-08-30 08:35:50|||||||||26
1725006960000|2024-08-30 08:36:00|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|12
1725007020000|2024-08-30 08:37:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|32
1725007030000|2024-08-30 08:37:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|17
1725007110000|2024-08-30 08:38:30|||||||||1
1725007140000|2024-08-30 08:39:00|||||||||1
1725007150000|2024-08-30 08:39:10|||||||||2
1725007160000|2024-08-30 08:39:20|||||||||2
1725007170000|2024-08-30 08:39:30|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|19
1725007180000|2024-08-30 08:39:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|21
1725007190000|2024-08-30 08:39:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|17
1725007200000|2024-08-30 08:40:00|||||||||21
1725007210000|2024-08-30 08:40:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|8
1725007220000|2024-08-30 08:40:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|3
1725007250000|2024-08-30 08:40:50|||||||||3
1725007260000|2024-08-30 08:41:00|||||||||6
1725007310000|2024-08-30 08:41:50|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|55
1725007320000|2024-08-30 08:42:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|4
1725007330000|2024-08-30 08:42:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|8
1725007370000|2024-08-30 08:42:50|||||||||5
1725007470000|2024-08-30 08:44:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|53
1725007500000|2024-08-30 08:45:00|||||||||3
1725007510000|2024-08-30 08:45:10|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|36
1725007520000|2024-08-30 08:45:20|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|151
1725007560000|2024-08-30 08:46:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|11
1725007620000|2024-08-30 08:47:00|||||||||3
1725007640000|2024-08-30 08:47:20|||||||||35
1725007650000|2024-08-30 08:47:30|||||||||1
1725007660000|2024-08-30 08:47:40|||||||||1
1725007690000|2024-08-30 08:48:10|||||||||1
1725007710000|2024-08-30 08:48:30|||||||||57
1725007730000|2024-08-30 08:48:50|||||||||2
1725007750000|2024-08-30 08:49:10|||||||||2
1725007770000|2024-08-30 08:49:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|2
1725007880000|2024-08-30 08:51:20|||||||||10
1725007900000|2024-08-30 08:51:40|||||||||2
1725008040000|2024-08-30 08:54:00|||||||||58
1725008090000|2024-08-30 08:54:50|||||||||10
1725008140000|2024-08-30 08:55:40|||||||||2
1725008200000|2024-08-30 08:56:40|||||||||1
1725008240000|2024-08-30 08:57:20|||||||||1
1725008280000|2024-08-30 08:58:00|13314.5|13310.5|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|82
1725008290000|2024-08-30 08:58:10|13314.5|13310.5|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|11
1725008310000|2024-08-30 08:58:30|13314.5|13310.5|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|1
1725008320000|2024-08-30 08:58:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|24
1725008390000|2024-08-30 08:59:50|||||||||1
1725008400000|2024-08-30 09:00:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|34
1725008410000|2024-08-30 09:00:10|||||||||2
1725008450000|2024-08-30 09:00:50|||||||||3
1725008470000|2024-08-30 09:01:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|36
1725008480000|2024-08-30 09:01:20|||||||||12
1725008490000|2024-08-30 09:01:30|||||||||13
1725008510000|2024-08-30 09:01:50|||||||||2
1725008520000|2024-08-30 09:02:00|||||||||5
1725008550000|2024-08-30 09:02:30|||||||||100
1725008600000|2024-08-30 09:03:20|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|9
1725008670000|2024-08-30 09:04:30|||||||||1
1725008710000|2024-08-30 09:05:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|24
1725008720000|2024-08-30 09:05:20|||||||||1
1725008730000|2024-08-30 09:05:30|||||||||2
1725008760000|2024-08-30 09:06:00|||||||||8
1725008780000|2024-08-30 09:06:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|22
1725008800000|2024-08-30 09:06:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|2
1725008840000|2024-08-30 09:07:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|4
1725008850000|2024-08-30 09:07:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|90
1725008860000|2024-08-30 09:07:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|20
1725008870000|2024-08-30 09:07:50|||||||||3
1725008880000|2024-08-30 09:08:00|||||||||3
1725008890000|2024-08-30 09:08:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|35
1725008900000|2024-08-30 09:08:20|||||||||3
1725008990000|2024-08-30 09:09:50|||||||||1
1725009010000|2024-08-30 09:10:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|149
1725009020000|2024-08-30 09:10:20|||||||||33
1725009030000|2024-08-30 09:10:30|||||||||22
1725009040000|2024-08-30 09:10:40|||||||||5
1725009050000|2024-08-30 09:10:50|||||||||4
1725009060000|2024-08-30 09:11:00|||||||||2
1725009090000|2024-08-30 09:11:30|||||||||3
1725009130000|2024-08-30 09:12:10|||||||||2
1725009140000|2024-08-30 09:12:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|20
1725009150000|2024-08-30 09:12:30|||||||||33
1725009160000|2024-08-30 09:12:40|||||||||23
1725009200000|2024-08-30 09:13:20|||||||||9
1725009220000|2024-08-30 09:13:40|||||||||1
1725009280000|2024-08-30 09:14:40|||||||||4
1725009310000|2024-08-30 09:15:10|||||||||1
1725009320000|2024-08-30 09:15:20|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|68
1725009330000|2024-08-30 09:15:30|||||||||2
1725009390000|2024-08-30 09:16:30|||||||||17
1725009460000|2024-08-30 09:17:40|||||||||1
1725009480000|2024-08-30 09:18:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|2
1725009510000|2024-08-30 09:18:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|14
1725009520000|2024-08-30 09:18:40|||||||||1
1725009580000|2024-08-30 09:19:40|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|70
1725009610000|2024-08-30 09:20:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|10
1725009620000|2024-08-30 09:20:20|||||||||16
1725009660000|2024-08-30 09:21:00|||||||||8
1725009680000|2024-08-30 09:21:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|37
1725009760000|2024-08-30 09:22:40|||||||||1
1725009790000|2024-08-30 09:23:10|||||||||9
1725009800000|2024-08-30 09:23:20|||||||||8
1725009820000|2024-08-30 09:23:40|||||||||1
1725009830000|2024-08-30 09:23:50|||||||||2
1725009840000|2024-08-30 09:24:00|||||||||12
1725009870000|2024-08-30 09:24:30|||||||||4
1725009940000|2024-08-30 09:25:40|||||||||3
1725009950000|2024-08-30 09:25:50|||||||||2
1725009960000|2024-08-30 09:26:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|2
1725009970000|2024-08-30 09:26:10|||||||||1
1725010010000|2024-08-30 09:26:50|||||||||1
1725010020000|2024-08-30 09:27:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|4
1725010050000|2024-08-30 09:27:30|||||||||8
1725010080000|2024-08-30 09:28:00|||||||||1
1725010100000|2024-08-30 09:28:20|||||||||3
1725010110000|2024-08-30 09:28:30|||||||||10
1725010160000|2024-08-30 09:29:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|26
1725010170000|2024-08-30 09:29:30|||||||||1
1725010180000|2024-08-30 09:29:40|||||||||1
1725010230000|2024-08-30 09:30:30|||||||||1
1725010240000|2024-08-30 09:30:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|80
1725010250000|2024-08-30 09:30:50|||||||||3
1725010260000|2024-08-30 09:31:00|||||||||16
1725010270000|2024-08-30 09:31:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|301
1725010280000|2024-08-30 09:31:20|||||||||30
1725010310000|2024-08-30 09:31:50|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|3
1725010370000|2024-08-30 09:32:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|54
1725010380000|2024-08-30 09:33:00|||||||||7
1725010390000|2024-08-30 09:33:10|||||||||1
1725010400000|2024-08-30 09:33:20|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|12
1725010410000|2024-08-30 09:33:30|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|32
1725010420000|2024-08-30 09:33:40|||||||||3
1725010430000|2024-08-30 09:33:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|10
1725010460000|2024-08-30 09:34:20|||||||||3
1725010480000|2024-08-30 09:34:40|||||||||1
1725010490000|2024-08-30 09:34:50|||||||||46
1725010500000|2024-08-30 09:35:00|||||||||47
1725010540000|2024-08-30 09:35:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|59
1725010550000|2024-08-30 09:35:50|||||||||2
1725010560000|2024-08-30 09:36:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|14
1725010570000|2024-08-30 09:36:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|15
1725010580000|2024-08-30 09:36:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|59
1725010660000|2024-08-30 09:37:40|||||||||9
1725010670000|2024-08-30 09:37:50|||||||||1
1725010720000|2024-08-30 09:38:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|91
1725010740000|2024-08-30 09:39:00|||||||||1
1725010760000|2024-08-30 09:39:20|||||||||77
1725010780000|2024-08-30 09:39:40|||||||||1
1725010800000|2024-08-30 09:40:00|||||||||10
1725010860000|2024-08-30 09:41:00|||||||||1
1725010990000|2024-08-30 09:43:10|||||||||2
1725011000000|2024-08-30 09:43:20|||||||||9
1725011010000|2024-08-30 09:43:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|59
1725011020000|2024-08-30 09:43:40|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|61
1725011030000|2024-08-30 09:43:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|37
1725011040000|2024-08-30 09:44:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|50
1725011070000|2024-08-30 09:44:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|12
1725011080000|2024-08-30 09:44:40|||||||||7
1725011090000|2024-08-30 09:44:50|||||||||1
1725011240000|2024-08-30 09:47:20|||||||||6
1725011250000|2024-08-30 09:47:30|||||||||45
1725011280000|2024-08-30 09:48:00|||||||||11
1725011290000|2024-08-30 09:48:10|||||||||1
1725011300000|2024-08-30 09:48:20|13333.3|13329.3|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|47
1725011330000|2024-08-30 09:48:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|29
1725011370000|2024-08-30 09:49:30|||||||||1
1725011380000|2024-08-30 09:49:40|||||||||28
1725011390000|2024-08-30 09:49:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|12
1725011400000|2024-08-30 09:50:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|74
1725011460000|2024-08-30 09:51:00|||||||||1
1725011510000|2024-08-30 09:51:50|||||||||4
1725011520000|2024-08-30 09:52:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|31
1725011590000|2024-08-30 09:53:10|||||||||1
1725011600000|2024-08-30 09:53:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|19
1725011610000|2024-08-30 09:53:30|||||||||2
1725011620000|2024-08-30 09:53:40|||||||||17
1725011680000|2024-08-30 09:54:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|4
1725011700000|2024-08-30 09:55:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|2
1725011720000|2024-08-30 09:55:20|||||||||2
1725011730000|2024-08-30 09:55:30|||||||||5
1725011740000|2024-08-30 09:55:40|||||||||2
1725011750000|2024-08-30 09:55:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|7
1725011770000|2024-08-30 09:56:10|||||||||2
1725011790000|2024-08-30 09:56:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|62
1725011820000|2024-08-30 09:57:00|||||||||126
1725011830000|2024-08-30 09:57:10|||||||||30
1725011880000|2024-08-30 09:58:00|13331.7|13327.7|13333.3|13329.3|13333.3|13329.3|13331.7|13327.7|81
1725011890000|2024-08-30 09:58:10|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|2
1725011940000|2024-08-30 09:59:00|||||||||1
1725011960000|2024-08-30 09:59:20|||||||||2
1725012000000|2024-08-30 10:00:00|||||||||7
1725012040000|2024-08-30 10:00:40|||||||||1
1725012060000|2024-08-30 10:01:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|3
1725012070000|2024-08-30 10:01:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|3
1725012090000|2024-08-30 10:01:30|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|59
1725012110000|2024-08-30 10:01:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|61
1725012120000|2024-08-30 10:02:00|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|73
1725012130000|2024-08-30 10:02:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|48
1725012140000|2024-08-30 10:02:20|13333.3|13329.3|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|39
1725012170000|2024-08-30 10:02:50|||||||||5
1725012180000|2024-08-30 10:03:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|106
1725012240000|2024-08-30 10:04:00|||||||||5
1725012260000|2024-08-30 10:04:20|||||||||1
1725012300000|2024-08-30 10:05:00|||||||||5
1725012310000|2024-08-30 10:05:10|||||||||2
1725012370000|2024-08-30 10:06:10|||||||||3
1725012420000|2024-08-30 10:07:00|||||||||1
1725012450000|2024-08-30 10:07:30|||||||||10
1725012460000|2024-08-30 10:07:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|38
1725012480000|2024-08-30 10:08:00|||||||||1
1725012500000|2024-08-30 10:08:20|||||||||14
1725012510000|2024-08-30 10:08:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|12
1725012520000|2024-08-30 10:08:40|||||||||1
1725012530000|2024-08-30 10:08:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|18
1725012600000|2024-08-30 10:10:00|||||||||5
1725012650000|2024-08-30 10:10:50|||||||||1
1725012680000|2024-08-30 10:11:20|||||||||7
1725012700000|2024-08-30 10:11:40|||||||||11
1725012710000|2024-08-30 10:11:50|||||||||1
1725012720000|2024-08-30 10:12:00|||||||||4
1725012760000|2024-08-30 10:12:40|||||||||2
1725012790000|2024-08-30 10:13:10|||||||||2
1725012800000|2024-08-30 10:13:20|||||||||4
1725012810000|2024-08-30 10:13:30|||||||||1
1725012830000|2024-08-30 10:13:50|||||||||2
1725012840000|2024-08-30 10:14:00|||||||||3
1725012850000|2024-08-30 10:14:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|33
1725012860000|2024-08-30 10:14:20|||||||||1
1725012930000|2024-08-30 10:15:30|||||||||1
1725012950000|2024-08-30 10:15:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|42
1725012960000|2024-08-30 10:16:00|||||||||14
1725012970000|2024-08-30 10:16:10|||||||||78
1725012990000|2024-08-30 10:16:30|||||||||2
1725013000000|2024-08-30 10:16:40|13328.6|13324.6|13327|13323|13328.6|13324.6|13325.4|13321.4|42
1725013010000|2024-08-30 10:16:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|0
1725013040000|2024-08-30 10:17:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|28
1725013060000|2024-08-30 10:17:40|||||||||50
1725013130000|2024-08-30 10:18:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|10
1725013140000|2024-08-30 10:19:00|||||||||1
1725013150000|2024-08-30 10:19:10|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|28
1725013160000|2024-08-30 10:19:20|13327|13323|13325.4|13321.4|13327|13323|13325.4|13321.4|36
1725013190000|2024-08-30 10:19:50|||||||||1
1725013200000|2024-08-30 10:20:00|||||||||2
1725013210000|2024-08-30 10:20:10|||||||||5
1725013230000|2024-08-30 10:20:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|16
1725013360000|2024-08-30 10:22:40|||||||||8
1725013380000|2024-08-30 10:23:00|||||||||2
1725013390000|2024-08-30 10:23:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|12
1725013400000|2024-08-30 10:23:20|||||||||1
1725013410000|2024-08-30 10:23:30|||||||||29
1725013440000|2024-08-30 10:24:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|83
1725013460000|2024-08-30 10:24:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|14
1725013480000|2024-08-30 10:24:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|4
1725013490000|2024-08-30 10:24:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|11
1725013500000|2024-08-30 10:25:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|9
1725013520000|2024-08-30 10:25:20|||||||||8
1725013570000|2024-08-30 10:26:10|||||||||26
1725013580000|2024-08-30 10:26:20|||||||||2
1725013590000|2024-08-30 10:26:30|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|11
1725013600000|2024-08-30 10:26:40|||||||||1
1725013610000|2024-08-30 10:26:50|||||||||1
1725013650000|2024-08-30 10:27:30|||||||||1
1725013680000|2024-08-30 10:28:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|31
1725013790000|2024-08-30 10:29:50|||||||||1
1725013800000|2024-08-30 10:30:00|||||||||44
1725013810000|2024-08-30 10:30:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|28
1725013820000|2024-08-30 10:30:20|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|58
1725013830000|2024-08-30 10:30:30|||||||||2
1725013840000|2024-08-30 10:30:40|||||||||1
1725013860000|2024-08-30 10:31:00|||||||||1
1725013870000|2024-08-30 10:31:10|||||||||1
1725013910000|2024-08-30 10:31:50|||||||||5
1725013950000|2024-08-30 10:32:30|||||||||2
1725013990000|2024-08-30 10:33:10|||||||||15
1725014010000|2024-08-30 10:33:30|||||||||26
1725014040000|2024-08-30 10:34:00|||||||||3
1725014070000|2024-08-30 10:34:30|||||||||1
1725014090000|2024-08-30 10:34:50|||||||||5
1725014100000|2024-08-30 10:35:00|||||||||1
1725014160000|2024-08-30 10:36:00|||||||||1
1725014180000|2024-08-30 10:36:20|||||||||63
1725014200000|2024-08-30 10:36:40|||||||||3
1725014220000|2024-08-30 10:37:00|||||||||17
1725014240000|2024-08-30 10:37:20|||||||||1
1725014280000|2024-08-30 10:38:00|||||||||1
1725014290000|2024-08-30 10:38:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|16
1725014300000|2024-08-30 10:38:20|||||||||39
1725014320000|2024-08-30 10:38:40|||||||||1
1725014340000|2024-08-30 10:39:00|||||||||2
1725014350000|2024-08-30 10:39:10|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|45
1725014370000|2024-08-30 10:39:30|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|9
1725014380000|2024-08-30 10:39:40|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|8
1725014400000|2024-08-30 10:40:00|||||||||3
1725014430000|2024-08-30 10:40:30|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|131
1725014440000|2024-08-30 10:40:40|||||||||1
1725014490000|2024-08-30 10:41:30|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|72
1725014500000|2024-08-30 10:41:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|22
1725014510000|2024-08-30 10:41:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|16
1725014520000|2024-08-30 10:42:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|12
1725014550000|2024-08-30 10:42:30|||||||||2
1725014570000|2024-08-30 10:42:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|39
1725014640000|2024-08-30 10:44:00|||||||||6
1725014660000|2024-08-30 10:44:20|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|22
1725014670000|2024-08-30 10:44:30|||||||||16
1725014690000|2024-08-30 10:44:50|||||||||8
1725014700000|2024-08-30 10:45:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|30
1725014720000|2024-08-30 10:45:20|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|33
1725014730000|2024-08-30 10:45:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|7
1725014760000|2024-08-30 10:46:00|||||||||2
1725014770000|2024-08-30 10:46:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|26
1725014780000|2024-08-30 10:46:20|||||||||2
1725014800000|2024-08-30 10:46:40|||||||||1
1725014810000|2024-08-30 10:46:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|70
1725014840000|2024-08-30 10:47:20|||||||||2
1725014850000|2024-08-30 10:47:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|116
1725014870000|2024-08-30 10:47:50|||||||||15
1725014880000|2024-08-30 10:48:00|||||||||17
1725014890000|2024-08-30 10:48:10|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|12
1725014980000|2024-08-30 10:49:40|||||||||1
1725015000000|2024-08-30 10:50:00|||||||||1
1725015030000|2024-08-30 10:50:30|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|35
1725015040000|2024-08-30 10:50:40|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|37
1725015050000|2024-08-30 10:50:50|||||||||2
1725015070000|2024-08-30 10:51:10|||||||||13
1725015100000|2024-08-30 10:51:40|||||||||8
1725015140000|2024-08-30 10:52:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|54
1725015170000|2024-08-30 10:52:50|||||||||9
1725015180000|2024-08-30 10:53:00|||||||||32
1725015210000|2024-08-30 10:53:30|||||||||5
1725015220000|2024-08-30 10:53:40|||||||||4
1725015230000|2024-08-30 10:53:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|11
1725015240000|2024-08-30 10:54:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|3
1725015250000|2024-08-30 10:54:10|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|18
1725015300000|2024-08-30 10:55:00|||||||||1
1725015310000|2024-08-30 10:55:10|||||||||1
1725015320000|2024-08-30 10:55:20|||||||||2
1725015330000|2024-08-30 10:55:30|||||||||2
1725015340000|2024-08-30 10:55:40|||||||||2
1725015350000|2024-08-30 10:55:50|||||||||2
1725015360000|2024-08-30 10:56:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|26
1725015370000|2024-08-30 10:56:10|||||||||4
1725015380000|2024-08-30 10:56:20|||||||||4
1725015390000|2024-08-30 10:56:30|||||||||4
1725015400000|2024-08-30 10:56:40|||||||||5
1725015410000|2024-08-30 10:56:50|||||||||19
1725015420000|2024-08-30 10:57:00|||||||||5
1725015430000|2024-08-30 10:57:10|||||||||7
1725015440000|2024-08-30 10:57:20|||||||||6
1725015450000|2024-08-30 10:57:30|||||||||4
1725015460000|2024-08-30 10:57:40|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|18
1725015470000|2024-08-30 10:57:50|||||||||8
1725015480000|2024-08-30 10:58:00|||||||||7
1725015490000|2024-08-30 10:58:10|||||||||10
1725015500000|2024-08-30 10:58:20|||||||||10
1725015510000|2024-08-30 10:58:30|||||||||11
1725015520000|2024-08-30 10:58:40|||||||||11
1725015530000|2024-08-30 10:58:50|||||||||11
1725015540000|2024-08-30 10:59:00|||||||||21
1725015550000|2024-08-30 10:59:10|||||||||15
1725015560000|2024-08-30 10:59:20|||||||||13
1725015570000|2024-08-30 10:59:30|||||||||14
1725015580000|2024-08-30 10:59:40|||||||||16
1725015590000|2024-08-30 10:59:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|24
1725015600000|2024-08-30 11:00:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|134
1725015610000|2024-08-30 11:00:10|13327|13323|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|32
1725015620000|2024-08-30 11:00:20|13327|13323|13325.4|13321.4|13327|13323|13325.4|13321.4|0
1725015640000|2024-08-30 11:00:40|||||||||1
1725015650000|2024-08-30 11:00:50|||||||||1
1725015690000|2024-08-30 11:01:30|||||||||18
1725015720000|2024-08-30 11:02:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|12
1725015800000|2024-08-30 11:03:20|||||||||20
1725015820000|2024-08-30 11:03:40|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13323.9|13319.9|1
1725015850000|2024-08-30 11:04:10|||||||||27
1725015880000|2024-08-30 11:04:40|||||||||13
1725015890000|2024-08-30 11:04:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13327|13323|17
1725015900000|2024-08-30 11:05:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|3
1725015910000|2024-08-30 11:05:10|13327|13323|13325.4|13321.4|13327|13323|13325.4|13321.4|2
1725015960000|2024-08-30 11:06:00|||||||||1
1725015970000|2024-08-30 11:06:10|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|48
1725015990000|2024-08-30 11:06:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|1
1725016000000|2024-08-30 11:06:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|22
1725016010000|2024-08-30 11:06:50|||||||||2
1725016020000|2024-08-30 11:07:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|3
1725016030000|2024-08-30 11:07:10|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|5
1725016040000|2024-08-30 11:07:20|||||||||10
1725016070000|2024-08-30 11:07:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|14
1725016080000|2024-08-30 11:08:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|8
1725016170000|2024-08-30 11:09:30|||||||||3
1725016200000|2024-08-30 11:10:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|8
1725016230000|2024-08-30 11:10:30|||||||||10
1725016240000|2024-08-30 11:10:40|||||||||22
1725016250000|2024-08-30 11:10:50|||||||||1
1725016260000|2024-08-30 11:11:00|||||||||1
1725016350000|2024-08-30 11:12:30|||||||||1
1725016360000|2024-08-30 11:12:40|||||||||4
1725016380000|2024-08-30 11:13:00|13334.8|13330.8|13333.3|13329.3|13334.8|13330.8|13333.3|13329.3|26
1725016390000|2024-08-30 11:13:10|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|81
1725016440000|2024-08-30 11:14:00|||||||||1
1725016450000|2024-08-30 11:14:10|||||||||10
1725016500000|2024-08-30 11:15:00|||||||||1
1725016510000|2024-08-30 11:15:10|||||||||1
1725016530000|2024-08-30 11:15:30|||||||||2
1725016540000|2024-08-30 11:15:40|||||||||1
1725016550000|2024-08-30 11:15:50|||||||||2
1725016560000|2024-08-30 11:16:00|||||||||2
1725016570000|2024-08-30 11:16:10|||||||||2
1725016590000|2024-08-30 11:16:30|||||||||1
1725016610000|2024-08-30 11:16:50|||||||||1
1725016620000|2024-08-30 11:17:00|||||||||1
1725016630000|2024-08-30 11:17:10|||||||||6
1725016650000|2024-08-30 11:17:30|||||||||14
1725016660000|2024-08-30 11:17:40|||||||||59
1725016670000|2024-08-30 11:17:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|182
1725016680000|2024-08-30 11:18:00|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|70
1725016690000|2024-08-30 11:18:10|||||||||3
1725016750000|2024-08-30 11:19:10|||||||||1
1725016760000|2024-08-30 11:19:20|||||||||273
1725016770000|2024-08-30 11:19:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|11
1725016780000|2024-08-30 11:19:40|||||||||15
1725016830000|2024-08-30 11:20:30|||||||||12
1725016840000|2024-08-30 11:20:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|6
1725016850000|2024-08-30 11:20:50|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|23
1725016910000|2024-08-30 11:21:50|||||||||37
1725016940000|2024-08-30 11:22:20|||||||||1
1725017000000|2024-08-30 11:23:20|||||||||1
1725017020000|2024-08-30 11:23:40|||||||||1
1725017080000|2024-08-30 11:24:40|||||||||5
1725017100000|2024-08-30 11:25:00|||||||||2
1725017120000|2024-08-30 11:25:20|||||||||1
1725017160000|2024-08-30 11:26:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|6
1725017170000|2024-08-30 11:26:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13
1725017180000|2024-08-30 11:26:20|||||||||178
1725017190000|2024-08-30 11:26:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|95
1725017200000|2024-08-30 11:26:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|28
1725017220000|2024-08-30 11:27:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|246
1725017230000|2024-08-30 11:27:10|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|73
1725017240000|2024-08-30 11:27:20|13333.3|13329.3|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|35
1725017260000|2024-08-30 11:27:40|||||||||201
1725017280000|2024-08-30 11:28:00|||||||||17
1725017350000|2024-08-30 11:29:10|||||||||2
1725017390000|2024-08-30 11:29:50|||||||||1
1725017400000|2024-08-30 11:30:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|12
1725017410000|2024-08-30 11:30:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|10
1725017440000|2024-08-30 11:30:40|||||||||1
1725017500000|2024-08-30 11:31:40|||||||||15
1725017540000|2024-08-30 11:32:20|||||||||1
1725017600000|2024-08-30 11:33:20|||||||||2
1725017610000|2024-08-30 11:33:30|||||||||13
1725017650000|2024-08-30 11:34:10|||||||||4
1725017660000|2024-08-30 11:34:20|||||||||3
1725017670000|2024-08-30 11:34:30|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|12
1725017680000|2024-08-30 11:34:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|74
1725017690000|2024-08-30 11:34:50|||||||||20
1725017750000|2024-08-30 11:35:50|||||||||2
1725017770000|2024-08-30 11:36:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13
1725017790000|2024-08-30 11:36:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13
1725017800000|2024-08-30 11:36:40|||||||||8
1725017810000|2024-08-30 11:36:50|||||||||25
1725017820000|2024-08-30 11:37:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|2
1725017860000|2024-08-30 11:37:40|||||||||1
1725017910000|2024-08-30 11:38:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|73
1725017920000|2024-08-30 11:38:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|8
1725017980000|2024-08-30 11:39:40|13330.1|13326.1|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|176
1725017990000|2024-08-30 11:39:50|||||||||9
1725018000000|2024-08-30 11:40:00|||||||||17
1725018010000|2024-08-30 11:40:10|||||||||1
1725018180000|2024-08-30 11:43:00|||||||||1
1725018210000|2024-08-30 11:43:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|80
1725018220000|2024-08-30 11:43:40|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|49
1725018260000|2024-08-30 11:44:20|13327|13323|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|21
1725018270000|2024-08-30 11:44:30|13325.4|13321.4|13325.4|13321.4|13327|13323|13325.4|13321.4|9
1725018280000|2024-08-30 11:44:40|||||||||2
1725018290000|2024-08-30 11:44:50|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|37
1725018300000|2024-08-30 11:45:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|40
1725018310000|2024-08-30 11:45:10|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|27
1725018330000|2024-08-30 11:45:30|13327|13323|13325.4|13321.4|13327|13323|13325.4|13321.4|9
1725018340000|2024-08-30 11:45:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|8
1725018350000|2024-08-30 11:45:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|8
1725018370000|2024-08-30 11:46:10|||||||||10
1725018420000|2024-08-30 11:47:00|||||||||17
1725018440000|2024-08-30 11:47:20|||||||||1
1725018450000|2024-08-30 11:47:30|||||||||1
1725018470000|2024-08-30 11:47:50|||||||||1
1725018510000|2024-08-30 11:48:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|21
1725018530000|2024-08-30 11:48:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|26
1725018540000|2024-08-30 11:49:00|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|94
1725018550000|2024-08-30 11:49:10|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|17
1725018560000|2024-08-30 11:49:20|||||||||1
1725018570000|2024-08-30 11:49:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|3
1725018580000|2024-08-30 11:49:40|13323.9|13319.9|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|9
1725018590000|2024-08-30 11:49:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|37
1725018600000|2024-08-30 11:50:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|6
1725018610000|2024-08-30 11:50:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|26
1725018620000|2024-08-30 11:50:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|40
1725018630000|2024-08-30 11:50:30|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|19
1725018640000|2024-08-30 11:50:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|2
1725018650000|2024-08-30 11:50:50|||||||||2
1725018660000|2024-08-30 11:51:00|||||||||5
1725018680000|2024-08-30 11:51:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|113
1725018690000|2024-08-30 11:51:30|||||||||2
1725018740000|2024-08-30 11:52:20|||||||||5
1725018760000|2024-08-30 11:52:40|||||||||2
1725018810000|2024-08-30 11:53:30|||||||||57
1725018820000|2024-08-30 11:53:40|||||||||1
1725018830000|2024-08-30 11:53:50|||||||||3
1725018860000|2024-08-30 11:54:20|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|17
1725018870000|2024-08-30 11:54:30|||||||||5
1725018880000|2024-08-30 11:54:40|||||||||1
1725018890000|2024-08-30 11:54:50|||||||||2
1725018900000|2024-08-30 11:55:00|||||||||83
1725018910000|2024-08-30 11:55:10|||||||||10
1725018920000|2024-08-30 11:55:20|||||||||11
1725018930000|2024-08-30 11:55:30|||||||||6
1725019000000|2024-08-30 11:56:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|2
1725019060000|2024-08-30 11:57:40|||||||||114
1725019100000|2024-08-30 11:58:20|||||||||6
1725019110000|2024-08-30 11:58:30|||||||||1
1725019170000|2024-08-30 11:59:30|||||||||2
1725019180000|2024-08-30 11:59:40|||||||||52
1725019220000|2024-08-30 12:00:20|||||||||1
1725019230000|2024-08-30 12:00:30|||||||||1
1725019260000|2024-08-30 12:01:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|73
1725019280000|2024-08-30 12:01:20|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|29
1725019310000|2024-08-30 12:01:50|||||||||1
1725019320000|2024-08-30 12:02:00|||||||||57
1725019360000|2024-08-30 12:02:40|13320.8|13316.8|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|18
1725019370000|2024-08-30 12:02:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|8
1725019380000|2024-08-30 12:03:00|13320.8|13316.8|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|25
1725019390000|2024-08-30 12:03:10|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|24
1725019400000|2024-08-30 12:03:20|||||||||92
1725019410000|2024-08-30 12:03:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|7
1725019420000|2024-08-30 12:03:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|24
1725019450000|2024-08-30 12:04:10|||||||||4
1725019470000|2024-08-30 12:04:30|||||||||3
1725019480000|2024-08-30 12:04:40|||||||||3
1725019490000|2024-08-30 12:04:50|||||||||107
1725019500000|2024-08-30 12:05:00|||||||||31
1725019510000|2024-08-30 12:05:10|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|62
1725019520000|2024-08-30 12:05:20|||||||||13
1725019530000|2024-08-30 12:05:30|||||||||26
1725019540000|2024-08-30 12:05:40|||||||||15
1725019560000|2024-08-30 12:06:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|5
1725019570000|2024-08-30 12:06:10|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|74
1725019580000|2024-08-30 12:06:20|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|24
1725019590000|2024-08-30 12:06:30|||||||||12
1725019610000|2024-08-30 12:06:50|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|9
1725019640000|2024-08-30 12:07:20|||||||||3
1725019650000|2024-08-30 12:07:30|||||||||5
1725019660000|2024-08-30 12:07:40|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|44
1725019670000|2024-08-30 12:07:50|||||||||2
1725019690000|2024-08-30 12:08:10|13317.6|13313.6|13316.1|13312.1|13317.6|13313.6|13316.1|13312.1|53
1725019710000|2024-08-30 12:08:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|63
1725019720000|2024-08-30 12:08:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|111
1725019730000|2024-08-30 12:08:50|||||||||8
1725019740000|2024-08-30 12:09:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|65
1725019750000|2024-08-30 12:09:10|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|30
1725019770000|2024-08-30 12:09:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|187
1725019780000|2024-08-30 12:09:40|13320.8|13316.8|13320.8|13316.8|13322.3|13318.3|13319.2|13315.2|19
1725019790000|2024-08-30 12:09:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13320.8|13316.8|39
1725019800000|2024-08-30 12:10:00|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13320.8|13316.8|5
1725019850000|2024-08-30 12:10:50|||||||||2
1725019890000|2024-08-30 12:11:30|||||||||12
1725019900000|2024-08-30 12:11:40|13319.2|13315.2|13320.8|13316.8|13322.3|13318.3|13319.2|13315.2|96
1725019910000|2024-08-30 12:11:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|2
1725019920000|2024-08-30 12:12:00|||||||||10
1725019950000|2024-08-30 12:12:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|71
1725019980000|2024-08-30 12:13:00|||||||||1
1725020020000|2024-08-30 12:13:40|||||||||82
1725020030000|2024-08-30 12:13:50|||||||||10
1725020060000|2024-08-30 12:14:20|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|127
1725020070000|2024-08-30 12:14:30|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|19
1725020090000|2024-08-30 12:14:50|||||||||18
1725020100000|2024-08-30 12:15:00|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|14
1725020110000|2024-08-30 12:15:10|||||||||24
1725020120000|2024-08-30 12:15:20|||||||||13
1725020160000|2024-08-30 12:16:00|||||||||59
1725020180000|2024-08-30 12:16:20|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|46
1725020190000|2024-08-30 12:16:30|||||||||1
1725020210000|2024-08-30 12:16:50|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|121
1725020220000|2024-08-30 12:17:00|||||||||5
1725020230000|2024-08-30 12:17:10|||||||||16
1725020240000|2024-08-30 12:17:20|||||||||8
1725020250000|2024-08-30 12:17:30|||||||||46
1725020260000|2024-08-30 12:17:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|2
1725020280000|2024-08-30 12:18:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|5
1725020300000|2024-08-30 12:18:20|||||||||13
1725020310000|2024-08-30 12:18:30|||||||||178
1725020320000|2024-08-30 12:18:40|||||||||12
1725020340000|2024-08-30 12:19:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|18
1725020350000|2024-08-30 12:19:10|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|106
1725020390000|2024-08-30 12:19:50|||||||||22
1725020400000|2024-08-30 12:20:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|147
1725020410000|2024-08-30 12:20:10|||||||||21
1725020430000|2024-08-30 12:20:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|41
1725020450000|2024-08-30 12:20:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|67
1725020470000|2024-08-30 12:21:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|46
1725020500000|2024-08-30 12:21:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|40
1725020510000|2024-08-30 12:21:50|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|33
1725020520000|2024-08-30 12:22:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|82
1725020530000|2024-08-30 12:22:10|||||||||1
1725020540000|2024-08-30 12:22:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|33
1725020550000|2024-08-30 12:22:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|99
1725020590000|2024-08-30 12:23:10|||||||||50
1725020600000|2024-08-30 12:23:20|||||||||18
1725020630000|2024-08-30 12:23:50|||||||||34
1725020640000|2024-08-30 12:24:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|31
1725020650000|2024-08-30 12:24:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13
1725020660000|2024-08-30 12:24:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|10
1725020680000|2024-08-30 12:24:40|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|43
1725020690000|2024-08-30 12:24:50|||||||||7
1725020710000|2024-08-30 12:25:10|||||||||2
1725020720000|2024-08-30 12:25:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13327|13323|42
1725020730000|2024-08-30 12:25:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|144
1725020740000|2024-08-30 12:25:40|13328.6|13324.6|13328.6|13324.6|13330.1|13326.1|13328.6|13324.6|54
1725020760000|2024-08-30 12:26:00|||||||||3
1725020800000|2024-08-30 12:26:40|||||||||19
1725020810000|2024-08-30 12:26:50|||||||||123
1725020820000|2024-08-30 12:27:00|||||||||10
1725020830000|2024-08-30 12:27:10|||||||||3
1725020850000|2024-08-30 12:27:30|||||||||5
1725020860000|2024-08-30 12:27:40|||||||||14
1725020870000|2024-08-30 12:27:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|11
1725020880000|2024-08-30 12:28:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|42
1725020890000|2024-08-30 12:28:10|||||||||87
1725020900000|2024-08-30 12:28:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|98
1725020910000|2024-08-30 12:28:30|13328.6|13324.6|13328.6|13324.6|13330.1|13326.1|13328.6|13324.6|12
1725020920000|2024-08-30 12:28:40|||||||||8
1725020930000|2024-08-30 12:28:50|13327|13323|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|61
1725020940000|2024-08-30 12:29:00|13327|13323|13328.6|13324.6|13328.6|13324.6|13327|13323|6
1725020950000|2024-08-30 12:29:10|||||||||70
1725020960000|2024-08-30 12:29:20|||||||||50
1725020970000|2024-08-30 12:29:30|||||||||28
1725020980000|2024-08-30 12:29:40|13327|13323|13328.6|13324.6|13328.6|13324.6|13327|13323|60
1725020990000|2024-08-30 12:29:50|13327|13323|13328.6|13324.6|13328.6|13324.6|13327|13323|44
1725021000000|2024-08-30 12:30:00|13327|13323|13328.6|13324.6|13328.6|13324.6|13322.3|13318.3|79
1725021010000|2024-08-30 12:30:10|13327|13323|13322.3|13318.3|13331.7|13327.7|13322.3|13318.3|98
1725021020000|2024-08-30 12:30:20|13325.4|13321.4|13330.1|13326.1|13330.1|13326.1|13325.4|13321.4|106
1725021030000|2024-08-30 12:30:30|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|111
1725021040000|2024-08-30 12:30:40|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|69
1725021050000|2024-08-30 12:30:50|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|54
1725021060000|2024-08-30 12:31:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|50
1725021070000|2024-08-30 12:31:10|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|286
1725021080000|2024-08-30 12:31:20|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|69
1725021090000|2024-08-30 12:31:30|||||||||27
1725021120000|2024-08-30 12:32:00|13325.4|13321.4|13312.9|13308.9|13325.4|13321.4|13312.9|13308.9|179
1725021130000|2024-08-30 12:32:10|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13309.8|13305.8|175
1725021140000|2024-08-30 12:32:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|101
1725021150000|2024-08-30 12:32:30|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|143
1725021160000|2024-08-30 12:32:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|130
1725021170000|2024-08-30 12:32:50|13316.1|13312.1|13312.9|13308.9|13319.2|13315.2|13312.9|13308.9|75
1725021180000|2024-08-30 12:33:00|||||||||15
1725021190000|2024-08-30 12:33:10|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|26
1725021200000|2024-08-30 12:33:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|50
1725021210000|2024-08-30 12:33:30|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|5
1725021220000|2024-08-30 12:33:40|13317.6|13313.6|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|31
1725021230000|2024-08-30 12:33:50|||||||||30
1725021240000|2024-08-30 12:34:00|13312.9|13308.9|13306.7|13302.7|13312.9|13308.9|13306.7|13302.7|50
1725021250000|2024-08-30 12:34:10|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|87
1725021260000|2024-08-30 12:34:20|||||||||59
1725021270000|2024-08-30 12:34:30|13303.6|13299.6|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|94
1725021280000|2024-08-30 12:34:40|||||||||6
1725021290000|2024-08-30 12:34:50|13302|13298|13297.3|13293.3|13302|13298|13297.3|13293.3|115
1725021300000|2024-08-30 12:35:00|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|97
1725021310000|2024-08-30 12:35:10|13289.5|13285.5|13281.7|13277.7|13289.5|13285.5|13281.7|13277.7|81
1725021320000|2024-08-30 12:35:20|13283.3|13279.3|13284.8|13280.8|13284.8|13280.8|13283.3|13279.3|47
1725021330000|2024-08-30 12:35:30|||||||||10
1725021340000|2024-08-30 12:35:40|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|170
1725021350000|2024-08-30 12:35:50|||||||||32
1725021360000|2024-08-30 12:36:00|||||||||107
1725021370000|2024-08-30 12:36:10|||||||||8
1725021380000|2024-08-30 12:36:20|||||||||5
1725021390000|2024-08-30 12:36:30|||||||||4
1725021400000|2024-08-30 12:36:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|123
1725021410000|2024-08-30 12:36:50|||||||||95
1725021420000|2024-08-30 12:37:00|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|44
1725021430000|2024-08-30 12:37:10|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|75
1725021440000|2024-08-30 12:37:20|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|90
1725021450000|2024-08-30 12:37:30|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13278.6|13274.6|25
1725021460000|2024-08-30 12:37:40|13286.4|13282.4|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|15
1725021470000|2024-08-30 12:37:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|80
1725021480000|2024-08-30 12:38:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|38
1725021500000|2024-08-30 12:38:20|||||||||31
1725021510000|2024-08-30 12:38:30|||||||||93
1725021520000|2024-08-30 12:38:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|174
1725021530000|2024-08-30 12:38:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|16
1725021540000|2024-08-30 12:39:00|13287.9|13283.9|13291.1|13287.1|13294.2|13290.2|13287.9|13283.9|99
1725021550000|2024-08-30 12:39:10|||||||||31
1725021560000|2024-08-30 12:39:20|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|170
1725021570000|2024-08-30 12:39:30|||||||||3
1725021580000|2024-08-30 12:39:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|34
1725021590000|2024-08-30 12:39:50|||||||||31
1725021600000|2024-08-30 12:40:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|11
1725021610000|2024-08-30 12:40:10|||||||||22
1725021620000|2024-08-30 12:40:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|29
1725021630000|2024-08-30 12:40:30|||||||||32
1725021640000|2024-08-30 12:40:40|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|46
1725021650000|2024-08-30 12:40:50|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|18
1725021660000|2024-08-30 12:41:00|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|31
1725021670000|2024-08-30 12:41:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|107
1725021680000|2024-08-30 12:41:20|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|46
1725021690000|2024-08-30 12:41:30|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|22
1725021700000|2024-08-30 12:41:40|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|75
1725021710000|2024-08-30 12:41:50|||||||||28
1725021720000|2024-08-30 12:42:00|||||||||3
1725021730000|2024-08-30 12:42:10|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|26
1725021740000|2024-08-30 12:42:20|||||||||39
1725021750000|2024-08-30 12:42:30|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|25
1725021760000|2024-08-30 12:42:40|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|54
1725021770000|2024-08-30 12:42:50|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|235
1725021780000|2024-08-30 12:43:00|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|11
1725021790000|2024-08-30 12:43:10|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|47
1725021800000|2024-08-30 12:43:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|11
1725021810000|2024-08-30 12:43:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|10
1725021820000|2024-08-30 12:43:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|17
1725021830000|2024-08-30 12:43:50|||||||||26
1725021840000|2024-08-30 12:44:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|45
1725021850000|2024-08-30 12:44:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|102
1725021860000|2024-08-30 12:44:20|13280.1|13276.1|13278.6|13274.6|13280.1|13276.1|13278.6|13274.6|75
1725021870000|2024-08-30 12:44:30|13281.7|13277.7|13281.7|13277.7|13284.8|13280.8|13278.6|13274.6|104
1725021890000|2024-08-30 12:44:50|||||||||1
1725021900000|2024-08-30 12:45:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|33
1725021910000|2024-08-30 12:45:10|||||||||1
1725021920000|2024-08-30 12:45:20|||||||||35
1725021930000|2024-08-30 12:45:30|||||||||26
1725021940000|2024-08-30 12:45:40|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|116
1725021950000|2024-08-30 12:45:50|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|236
1725021960000|2024-08-30 12:46:00|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|168
1725021980000|2024-08-30 12:46:20|||||||||3
1725021990000|2024-08-30 12:46:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|16
1725022000000|2024-08-30 12:46:40|||||||||9
1725022010000|2024-08-30 12:46:50|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|89
1725022020000|2024-08-30 12:47:00|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|21
1725022030000|2024-08-30 12:47:10|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|12
1725022040000|2024-08-30 12:47:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|32
1725022070000|2024-08-30 12:47:50|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|28
1725022080000|2024-08-30 12:48:00|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|31
1725022090000|2024-08-30 12:48:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|33
1725022100000|2024-08-30 12:48:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|29
1725022120000|2024-08-30 12:48:40|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|128
1725022130000|2024-08-30 12:48:50|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|197
1725022140000|2024-08-30 12:49:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|32
1725022150000|2024-08-30 12:49:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|100
1725022160000|2024-08-30 12:49:20|13287.9|13283.9|13281.7|13277.7|13287.9|13283.9|13281.7|13277.7|105
1725022170000|2024-08-30 12:49:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|49
1725022180000|2024-08-30 12:49:40|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|26
1725022190000|2024-08-30 12:49:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13286.4|13282.4|22
1725022200000|2024-08-30 12:50:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|120
1725022210000|2024-08-30 12:50:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|55
1725022220000|2024-08-30 12:50:20|||||||||33
1725022230000|2024-08-30 12:50:30|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|185
1725022250000|2024-08-30 12:50:50|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|53
1725022260000|2024-08-30 12:51:00|||||||||18
1725022270000|2024-08-30 12:51:10|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|35
1725022280000|2024-08-30 12:51:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|19
1725022290000|2024-08-30 12:51:30|||||||||4
1725022300000|2024-08-30 12:51:40|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|17
1725022310000|2024-08-30 12:51:50|||||||||11
1725022320000|2024-08-30 12:52:00|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|25
1725022330000|2024-08-30 12:52:10|||||||||24
1725022340000|2024-08-30 12:52:20|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|11
1725022350000|2024-08-30 12:52:30|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|18
1725022360000|2024-08-30 12:52:40|||||||||4
1725022370000|2024-08-30 12:52:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|75
1725022380000|2024-08-30 12:53:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13
1725022390000|2024-08-30 12:53:10|||||||||4
1725022400000|2024-08-30 12:53:20|||||||||33
1725022420000|2024-08-30 12:53:40|||||||||20
1725022430000|2024-08-30 12:53:50|||||||||53
1725022450000|2024-08-30 12:54:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|4
1725022460000|2024-08-30 12:54:20|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|20
1725022470000|2024-08-30 12:54:30|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|98
1725022480000|2024-08-30 12:54:40|||||||||10
1725022490000|2024-08-30 12:54:50|||||||||10
1725022500000|2024-08-30 12:55:00|13291.1|13287.1|13287.9|13283.9|13294.2|13290.2|13287.9|13283.9|37
1725022510000|2024-08-30 12:55:10|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|30
1725022530000|2024-08-30 12:55:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|23
1725022570000|2024-08-30 12:56:10|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|65
1725022580000|2024-08-30 12:56:20|||||||||19
1725022590000|2024-08-30 12:56:30|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|58
1725022600000|2024-08-30 12:56:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|31
1725022610000|2024-08-30 12:56:50|||||||||8
1725022620000|2024-08-30 12:57:00|||||||||1
1725022630000|2024-08-30 12:57:10|||||||||7
1725022640000|2024-08-30 12:57:20|13291.1|13287.1|13292.6|13288.6|13292.6|13288.6|13291.1|13287.1|77
1725022650000|2024-08-30 12:57:30|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|24
1725022660000|2024-08-30 12:57:40|||||||||7
1725022670000|2024-08-30 12:57:50|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|66
1725022700000|2024-08-30 12:58:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|65
1725022710000|2024-08-30 12:58:30|||||||||5
1725022740000|2024-08-30 12:59:00|||||||||23
1725022750000|2024-08-30 12:59:10|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|86
1725022760000|2024-08-30 12:59:20|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|16
1725022770000|2024-08-30 12:59:30|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|129
1725022780000|2024-08-30 12:59:40|||||||||20
1725022790000|2024-08-30 12:59:50|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|56
1725022800000|2024-08-30 13:00:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|26
1725022810000|2024-08-30 13:00:10|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|31
1725022820000|2024-08-30 13:00:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|19
1725022830000|2024-08-30 13:00:30|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|19
1725022840000|2024-08-30 13:00:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|24
1725022860000|2024-08-30 13:01:00|||||||||3
1725022880000|2024-08-30 13:01:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|22
1725022900000|2024-08-30 13:01:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|46
1725022910000|2024-08-30 13:01:50|||||||||42
1725022920000|2024-08-30 13:02:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|9
1725022930000|2024-08-30 13:02:10|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|82
1725022940000|2024-08-30 13:02:20|||||||||74
1725022950000|2024-08-30 13:02:30|||||||||8
1725022990000|2024-08-30 13:03:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|63
1725023000000|2024-08-30 13:03:20|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|141
1725023020000|2024-08-30 13:03:40|||||||||15
1725023030000|2024-08-30 13:03:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|6
1725023040000|2024-08-30 13:04:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|18
1725023050000|2024-08-30 13:04:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|99
1725023060000|2024-08-30 13:04:20|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|41
1725023070000|2024-08-30 13:04:30|13317.6|13313.6|13316.1|13312.1|13317.6|13313.6|13312.9|13308.9|57
1725023080000|2024-08-30 13:04:40|||||||||6
1725023090000|2024-08-30 13:04:50|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|27
1725023100000|2024-08-30 13:05:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|3
1725023110000|2024-08-30 13:05:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|120
1725023120000|2024-08-30 13:05:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|36
1725023130000|2024-08-30 13:05:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|92
1725023140000|2024-08-30 13:05:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|12
1725023150000|2024-08-30 13:05:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13320.8|13316.8|87
1725023160000|2024-08-30 13:06:00|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|151
1725023170000|2024-08-30 13:06:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|161
1725023180000|2024-08-30 13:06:20|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|58
1725023190000|2024-08-30 13:06:30|||||||||25
1725023200000|2024-08-30 13:06:40|||||||||2
1725023210000|2024-08-30 13:06:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|16
1725023220000|2024-08-30 13:07:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|29
1725023230000|2024-08-30 13:07:10|||||||||89
1725023240000|2024-08-30 13:07:20|||||||||13
1725023250000|2024-08-30 13:07:30|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|293
1725023270000|2024-08-30 13:07:50|||||||||31
1725023280000|2024-08-30 13:08:00|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|132
1725023290000|2024-08-30 13:08:10|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|7
1725023300000|2024-08-30 13:08:20|||||||||11
1725023320000|2024-08-30 13:08:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|26
1725023330000|2024-08-30 13:08:50|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|15
1725023340000|2024-08-30 13:09:00|||||||||2
1725023360000|2024-08-30 13:09:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|109
1725023370000|2024-08-30 13:09:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|191
1725023380000|2024-08-30 13:09:40|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|45
1725023390000|2024-08-30 13:09:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|12
1725023400000|2024-08-30 13:10:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|47
1725023410000|2024-08-30 13:10:10|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|207
1725023420000|2024-08-30 13:10:20|||||||||5
1725023430000|2024-08-30 13:10:30|13317.6|13313.6|13316.1|13312.1|13317.6|13313.6|13316.1|13312.1|62
1725023440000|2024-08-30 13:10:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|9
1725023450000|2024-08-30 13:10:50|13316.1|13312.1|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|24
1725023460000|2024-08-30 13:11:00|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|67
1725023470000|2024-08-30 13:11:10|||||||||17
1725023480000|2024-08-30 13:11:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|5
1725023490000|2024-08-30 13:11:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|6
1725023500000|2024-08-30 13:11:40|||||||||1
1725023520000|2024-08-30 13:12:00|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|146
1725023530000|2024-08-30 13:12:10|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|47
1725023540000|2024-08-30 13:12:20|||||||||12
1725023550000|2024-08-30 13:12:30|||||||||2
1725023560000|2024-08-30 13:12:40|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|44
1725023590000|2024-08-30 13:13:10|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|16
1725023600000|2024-08-30 13:13:20|||||||||1
1725023610000|2024-08-30 13:13:30|13303.6|13299.6|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|193
1725023630000|2024-08-30 13:13:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|29
1725023640000|2024-08-30 13:14:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|29
1725023650000|2024-08-30 13:14:10|||||||||30
1725023660000|2024-08-30 13:14:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|12
1725023680000|2024-08-30 13:14:40|||||||||10
1725023700000|2024-08-30 13:15:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|46
1725023720000|2024-08-30 13:15:20|||||||||4
1725023730000|2024-08-30 13:15:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|11
1725023740000|2024-08-30 13:15:40|||||||||1
1725023770000|2024-08-30 13:16:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13
1725023790000|2024-08-30 13:16:30|||||||||35
1725023800000|2024-08-30 13:16:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|116
1725023810000|2024-08-30 13:16:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|14
1725023840000|2024-08-30 13:17:20|||||||||100
1725023850000|2024-08-30 13:17:30|||||||||111
1725023860000|2024-08-30 13:17:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|74
1725023880000|2024-08-30 13:18:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|5
1725023890000|2024-08-30 13:18:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|17
1725023910000|2024-08-30 13:18:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|54
1725023920000|2024-08-30 13:18:40|||||||||33
1725023930000|2024-08-30 13:18:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|6
1725023940000|2024-08-30 13:19:00|13316.1|13312.1|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|207
1725023950000|2024-08-30 13:19:10|||||||||84
1725023960000|2024-08-30 13:19:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|18
1725023970000|2024-08-30 13:19:30|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|38
1725023980000|2024-08-30 13:19:40|||||||||13
1725023990000|2024-08-30 13:19:50|||||||||5
1725024000000|2024-08-30 13:20:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|11
1725024040000|2024-08-30 13:20:40|||||||||50
1725024050000|2024-08-30 13:20:50|||||||||5
1725024060000|2024-08-30 13:21:00|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|59
1725024070000|2024-08-30 13:21:10|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|46
1725024080000|2024-08-30 13:21:20|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|77
1725024090000|2024-08-30 13:21:30|||||||||30
1725024120000|2024-08-30 13:22:00|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|41
1725024130000|2024-08-30 13:22:10|||||||||6
1725024140000|2024-08-30 13:22:20|||||||||8
1725024150000|2024-08-30 13:22:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|111
1725024160000|2024-08-30 13:22:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|9
1725024170000|2024-08-30 13:22:50|||||||||35
1725024200000|2024-08-30 13:23:20|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|76
1725024210000|2024-08-30 13:23:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|62
1725024250000|2024-08-30 13:24:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|113
1725024270000|2024-08-30 13:24:30|||||||||40
1725024280000|2024-08-30 13:24:40|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|127
1725024290000|2024-08-30 13:24:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|51
1725024300000|2024-08-30 13:25:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|71
1725024310000|2024-08-30 13:25:10|||||||||113
1725024320000|2024-08-30 13:25:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|53
1725024330000|2024-08-30 13:25:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|4
1725024380000|2024-08-30 13:26:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13
1725024390000|2024-08-30 13:26:30|||||||||11
1725024400000|2024-08-30 13:26:40|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|98
1725024410000|2024-08-30 13:26:50|||||||||1
1725024420000|2024-08-30 13:27:00|||||||||1
1725024430000|2024-08-30 13:27:10|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|45
1725024450000|2024-08-30 13:27:30|||||||||52
1725024460000|2024-08-30 13:27:40|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|62
1725024470000|2024-08-30 13:27:50|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|56
1725024480000|2024-08-30 13:28:00|||||||||90
1725024490000|2024-08-30 13:28:10|||||||||1
1725024510000|2024-08-30 13:28:30|||||||||172
1725024520000|2024-08-30 13:28:40|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|90
1725024530000|2024-08-30 13:28:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|30
1725024540000|2024-08-30 13:29:00|||||||||5
1725024550000|2024-08-30 13:29:10|||||||||3
1725024580000|2024-08-30 13:29:40|||||||||182
1725024590000|2024-08-30 13:29:50|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|46
1725024600000|2024-08-30 13:30:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|16
1725024610000|2024-08-30 13:30:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|24
1725024620000|2024-08-30 13:30:20|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|6
1725024630000|2024-08-30 13:30:30|13303.6|13299.6|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|43
1725024640000|2024-08-30 13:30:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|6
1725024650000|2024-08-30 13:30:50|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|27
1725024670000|2024-08-30 13:31:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|87
1725024710000|2024-08-30 13:31:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|121
1725024720000|2024-08-30 13:32:00|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|59
1725024730000|2024-08-30 13:32:10|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|48
1725024740000|2024-08-30 13:32:20|||||||||7
1725024750000|2024-08-30 13:32:30|||||||||4
1725024770000|2024-08-30 13:32:50|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|164
1725024780000|2024-08-30 13:33:00|13303.6|13299.6|13309.8|13305.8|13309.8|13305.8|13303.6|13299.6|116
1725024790000|2024-08-30 13:33:10|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|34
1725024800000|2024-08-30 13:33:20|||||||||41
1725024810000|2024-08-30 13:33:30|||||||||14
1725024830000|2024-08-30 13:33:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|5
1725024860000|2024-08-30 13:34:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|190
1725024870000|2024-08-30 13:34:30|||||||||7
1725024880000|2024-08-30 13:34:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|24
1725024890000|2024-08-30 13:34:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|123
1725024900000|2024-08-30 13:35:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|25
1725024910000|2024-08-30 13:35:10|||||||||3
1725024930000|2024-08-30 13:35:30|||||||||21
1725024940000|2024-08-30 13:35:40|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|99
1725024960000|2024-08-30 13:36:00|||||||||15
1725024970000|2024-08-30 13:36:10|||||||||5
1725024980000|2024-08-30 13:36:20|||||||||22
1725024990000|2024-08-30 13:36:30|||||||||3
1725025000000|2024-08-30 13:36:40|||||||||38
1725025010000|2024-08-30 13:36:50|13303.6|13299.6|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|134
1725025020000|2024-08-30 13:37:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|61
1725025030000|2024-08-30 13:37:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|58
1725025040000|2024-08-30 13:37:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|89
1725025050000|2024-08-30 13:37:30|||||||||1
1725025060000|2024-08-30 13:37:40|||||||||24
1725025070000|2024-08-30 13:37:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|127
1725025080000|2024-08-30 13:38:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|24
1725025100000|2024-08-30 13:38:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|3
1725025110000|2024-08-30 13:38:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|30
1725025120000|2024-08-30 13:38:40|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|14
1725025140000|2024-08-30 13:39:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|27
1725025150000|2024-08-30 13:39:10|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|117
1725025160000|2024-08-30 13:39:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13
1725025170000|2024-08-30 13:39:30|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|79
1725025180000|2024-08-30 13:39:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|3
1725025190000|2024-08-30 13:39:50|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|37
1725025220000|2024-08-30 13:40:20|||||||||3
1725025230000|2024-08-30 13:40:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|32
1725025240000|2024-08-30 13:40:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|20
1725025260000|2024-08-30 13:41:00|||||||||2
1725025300000|2024-08-30 13:41:40|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|41
1725025310000|2024-08-30 13:41:50|13303.6|13299.6|13303.6|13299.6|13306.7|13302.7|13300.4|13296.4|112
1725025320000|2024-08-30 13:42:00|||||||||71
1725025330000|2024-08-30 13:42:10|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|51
1725025340000|2024-08-30 13:42:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|70
1725025350000|2024-08-30 13:42:30|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|15
1725025360000|2024-08-30 13:42:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|27
1725025370000|2024-08-30 13:42:50|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|29
1725025380000|2024-08-30 13:43:00|13303.6|13299.6|13305.1|13301.1|13306.7|13302.7|13303.6|13299.6|83
1725025390000|2024-08-30 13:43:10|13306.7|13302.7|13300.4|13296.4|13306.7|13302.7|13300.4|13296.4|44
1725025400000|2024-08-30 13:43:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|30
1725025410000|2024-08-30 13:43:30|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|19
1725025420000|2024-08-30 13:43:40|||||||||20
1725025430000|2024-08-30 13:43:50|||||||||3
1725025440000|2024-08-30 13:44:00|||||||||6
1725025460000|2024-08-30 13:44:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|4
1725025470000|2024-08-30 13:44:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|5
1725025480000|2024-08-30 13:44:40|||||||||16
1725025490000|2024-08-30 13:44:50|||||||||8
1725025500000|2024-08-30 13:45:00|||||||||10
1725025510000|2024-08-30 13:45:10|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|50
1725025520000|2024-08-30 13:45:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|45
1725025530000|2024-08-30 13:45:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|33
1725025540000|2024-08-30 13:45:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|39
1725025550000|2024-08-30 13:45:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|7
1725025560000|2024-08-30 13:46:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|11
1725025570000|2024-08-30 13:46:10|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|21
1725025580000|2024-08-30 13:46:20|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|96
1725025590000|2024-08-30 13:46:30|||||||||18
1725025600000|2024-08-30 13:46:40|||||||||8
1725025620000|2024-08-30 13:47:00|||||||||40
1725025640000|2024-08-30 13:47:20|||||||||5
1725025660000|2024-08-30 13:47:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|23
1725025670000|2024-08-30 13:47:50|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|33
1725025680000|2024-08-30 13:48:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|46
1725025690000|2024-08-30 13:48:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|2
1725025700000|2024-08-30 13:48:20|||||||||17
1725025720000|2024-08-30 13:48:40|||||||||21
1725025730000|2024-08-30 13:48:50|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|29
1725025740000|2024-08-30 13:49:00|13287.9|13283.9|13289.5|13285.5|13289.5|13285.5|13287.9|13283.9|63
1725025750000|2024-08-30 13:49:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|51
1725025770000|2024-08-30 13:49:30|||||||||5
1725025780000|2024-08-30 13:49:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|95
1725025790000|2024-08-30 13:49:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|19
1725025800000|2024-08-30 13:50:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|65
1725025810000|2024-08-30 13:50:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|2
1725025820000|2024-08-30 13:50:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|29
1725025830000|2024-08-30 13:50:30|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|136
1725025840000|2024-08-30 13:50:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|24
1725025850000|2024-08-30 13:50:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|29
1725025860000|2024-08-30 13:51:00|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|25
1725025870000|2024-08-30 13:51:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|55
1725025880000|2024-08-30 13:51:20|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|29
1725025890000|2024-08-30 13:51:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|6
1725025900000|2024-08-30 13:51:40|13298.9|13294.9|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|36
1725025910000|2024-08-30 13:51:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|35
1725025920000|2024-08-30 13:52:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|39
1725025930000|2024-08-30 13:52:10|||||||||2
1725025940000|2024-08-30 13:52:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|18
1725025950000|2024-08-30 13:52:30|||||||||30
1725025970000|2024-08-30 13:52:50|||||||||2
1725025980000|2024-08-30 13:53:00|||||||||7
1725025990000|2024-08-30 13:53:10|||||||||30
1725026000000|2024-08-30 13:53:20|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|52
1725026010000|2024-08-30 13:53:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|65
1725026020000|2024-08-30 13:53:40|||||||||7
1725026040000|2024-08-30 13:54:00|||||||||33
1725026050000|2024-08-30 13:54:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|45
1725026060000|2024-08-30 13:54:20|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|36
1725026070000|2024-08-30 13:54:30|||||||||6
1725026080000|2024-08-30 13:54:40|||||||||2
1725026090000|2024-08-30 13:54:50|||||||||1
1725026100000|2024-08-30 13:55:00|13303.6|13299.6|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|17
1725026110000|2024-08-30 13:55:10|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|16
1725026120000|2024-08-30 13:55:20|||||||||50
1725026130000|2024-08-30 13:55:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|90
1725026150000|2024-08-30 13:55:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|73
1725026160000|2024-08-30 13:56:00|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|13
1725026170000|2024-08-30 13:56:10|||||||||3
1725026180000|2024-08-30 13:56:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|16
1725026190000|2024-08-30 13:56:30|||||||||2
1725026200000|2024-08-30 13:56:40|||||||||30
1725026210000|2024-08-30 13:56:50|||||||||6
1725026220000|2024-08-30 13:57:00|||||||||5
1725026230000|2024-08-30 13:57:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|38
1725026250000|2024-08-30 13:57:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|412
1725026260000|2024-08-30 13:57:40|||||||||154
1725026270000|2024-08-30 13:57:50|||||||||26
1725026280000|2024-08-30 13:58:00|||||||||1
1725026300000|2024-08-30 13:58:20|||||||||39
1725026320000|2024-08-30 13:58:40|||||||||27
1725026330000|2024-08-30 13:58:50|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|31
1725026340000|2024-08-30 13:59:00|||||||||141
1725026350000|2024-08-30 13:59:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|101
1725026360000|2024-08-30 13:59:20|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|59
1725026370000|2024-08-30 13:59:30|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|22
1725026380000|2024-08-30 13:59:40|13306.7|13302.7|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|26
1725026390000|2024-08-30 13:59:50|||||||||9
1725026400000|2024-08-30 14:00:00|13308.3|13304.3|13312.9|13308.9|13312.9|13308.9|13308.3|13304.3|63
1725026410000|2024-08-30 14:00:10|13309.8|13305.8|13312.9|13308.9|13316.1|13312.1|13309.8|13305.8|168
1725026420000|2024-08-30 14:00:20|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|145
1725026430000|2024-08-30 14:00:30|13316.1|13312.1|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|58
1725026440000|2024-08-30 14:00:40|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13312.9|13308.9|81
1725026450000|2024-08-30 14:00:50|||||||||1
1725026460000|2024-08-30 14:01:00|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|163
1725026470000|2024-08-30 14:01:10|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|185
1725026480000|2024-08-30 14:01:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|35
1725026490000|2024-08-30 14:01:30|||||||||27
1725026500000|2024-08-30 14:01:40|13320.8|13316.8|13316.1|13312.1|13320.8|13316.8|13316.1|13312.1|49
1725026510000|2024-08-30 14:01:50|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|126
1725026520000|2024-08-30 14:02:00|13316.1|13312.1|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|52
1725026530000|2024-08-30 14:02:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|86
1725026540000|2024-08-30 14:02:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13
1725026550000|2024-08-30 14:02:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|127
1725026560000|2024-08-30 14:02:40|||||||||49
1725026570000|2024-08-30 14:02:50|||||||||78
1725026580000|2024-08-30 14:03:00|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|205
1725026590000|2024-08-30 14:03:10|||||||||26
1725026600000|2024-08-30 14:03:20|13316.1|13312.1|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|67
1725026610000|2024-08-30 14:03:30|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|112
1725026620000|2024-08-30 14:03:40|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|74
1725026630000|2024-08-30 14:03:50|||||||||26
1725026640000|2024-08-30 14:04:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|247
1725026650000|2024-08-30 14:04:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|32
1725026660000|2024-08-30 14:04:20|13319.2|13315.2|13319.2|13315.2|13320.8|13316.8|13319.2|13315.2|132
1725026670000|2024-08-30 14:04:30|||||||||99
1725026680000|2024-08-30 14:04:40|||||||||1
1725026690000|2024-08-30 14:04:50|||||||||30
1725026700000|2024-08-30 14:05:00|||||||||25
1725026710000|2024-08-30 14:05:10|13316.1|13312.1|13316.1|13312.1|13317.6|13313.6|13316.1|13312.1|45
1725026720000|2024-08-30 14:05:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|33
1725026730000|2024-08-30 14:05:30|||||||||3
1725026740000|2024-08-30 14:05:40|||||||||19
1725026750000|2024-08-30 14:05:50|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|118
1725026760000|2024-08-30 14:06:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|46
1725026770000|2024-08-30 14:06:10|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|23
1725026780000|2024-08-30 14:06:20|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|157
1725026790000|2024-08-30 14:06:30|||||||||53
1725026800000|2024-08-30 14:06:40|13330.1|13326.1|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|49
1725026810000|2024-08-30 14:06:50|13325.4|13321.4|13331.7|13327.7|13331.7|13327.7|13325.4|13321.4|100
1725026820000|2024-08-30 14:07:00|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|43
1725026830000|2024-08-30 14:07:10|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|272
1725026840000|2024-08-30 14:07:20|13328.6|13324.6|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|17
1725026850000|2024-08-30 14:07:30|||||||||16
1725026860000|2024-08-30 14:07:40|||||||||50
1725026870000|2024-08-30 14:07:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|115
1725026880000|2024-08-30 14:08:00|||||||||37
1725026890000|2024-08-30 14:08:10|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|90
1725026900000|2024-08-30 14:08:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|37
1725026910000|2024-08-30 14:08:30|||||||||1
1725026920000|2024-08-30 14:08:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|3
1725026930000|2024-08-30 14:08:50|||||||||63
1725026940000|2024-08-30 14:09:00|||||||||18
1725026950000|2024-08-30 14:09:10|||||||||2
1725026960000|2024-08-30 14:09:20|||||||||2
1725026970000|2024-08-30 14:09:30|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|17
1725026980000|2024-08-30 14:09:40|||||||||71
1725026990000|2024-08-30 14:09:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|91
1725027000000|2024-08-30 14:10:00|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|162
1725027010000|2024-08-30 14:10:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|2
1725027030000|2024-08-30 14:10:30|||||||||27
1725027050000|2024-08-30 14:10:50|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|83
1725027060000|2024-08-30 14:11:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|19
1725027070000|2024-08-30 14:11:10|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|208
1725027080000|2024-08-30 14:11:20|||||||||73
1725027100000|2024-08-30 14:11:40|||||||||78
1725027110000|2024-08-30 14:11:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|46
1725027120000|2024-08-30 14:12:00|||||||||109
1725027130000|2024-08-30 14:12:10|||||||||65
1725027140000|2024-08-30 14:12:20|||||||||1
1725027150000|2024-08-30 14:12:30|||||||||67
1725027160000|2024-08-30 14:12:40|||||||||44
1725027170000|2024-08-30 14:12:50|13341.1|13337.1|13342.6|13338.6|13344.2|13340.2|13341.1|13337.1|163
1725027180000|2024-08-30 14:13:00|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|52
1725027200000|2024-08-30 14:13:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|74
1725027210000|2024-08-30 14:13:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|288
1725027220000|2024-08-30 14:13:40|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|128
1725027230000|2024-08-30 14:13:50|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|136
1725027240000|2024-08-30 14:14:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|134
1725027250000|2024-08-30 14:14:10|||||||||2
1725027260000|2024-08-30 14:14:20|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|101
1725027270000|2024-08-30 14:14:30|||||||||30
1725027290000|2024-08-30 14:14:50|||||||||14
1725027300000|2024-08-30 14:15:00|||||||||43
1725027310000|2024-08-30 14:15:10|||||||||39
1725027320000|2024-08-30 14:15:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|49
1725027330000|2024-08-30 14:15:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|63
1725027340000|2024-08-30 14:15:40|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|314
1725027350000|2024-08-30 14:15:50|||||||||34
1725027360000|2024-08-30 14:16:00|||||||||27
1725027370000|2024-08-30 14:16:10|||||||||229
1725027380000|2024-08-30 14:16:20|||||||||13
1725027390000|2024-08-30 14:16:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|61
1725027400000|2024-08-30 14:16:40|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|110
1725027410000|2024-08-30 14:16:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13
1725027420000|2024-08-30 14:17:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|142
1725027430000|2024-08-30 14:17:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|14
1725027440000|2024-08-30 14:17:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|153
1725027450000|2024-08-30 14:17:30|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|48
1725027460000|2024-08-30 14:17:40|||||||||40
1725027470000|2024-08-30 14:17:50|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|152
1725027480000|2024-08-30 14:18:00|||||||||2
1725027490000|2024-08-30 14:18:10|||||||||20
1725027500000|2024-08-30 14:18:20|||||||||1
1725027510000|2024-08-30 14:18:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|76
1725027520000|2024-08-30 14:18:40|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|45
1725027530000|2024-08-30 14:18:50|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|22
1725027540000|2024-08-30 14:19:00|13333.3|13329.3|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|57
1725027550000|2024-08-30 14:19:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|54
1725027560000|2024-08-30 14:19:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|27
1725027570000|2024-08-30 14:19:30|||||||||1
1725027580000|2024-08-30 14:19:40|||||||||1
1725027590000|2024-08-30 14:19:50|||||||||36
1725027600000|2024-08-30 14:20:00|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|65
1725027610000|2024-08-30 14:20:10|||||||||2
1725027620000|2024-08-30 14:20:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|24
1725027630000|2024-08-30 14:20:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|154
1725027640000|2024-08-30 14:20:40|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|74
1725027650000|2024-08-30 14:20:50|13333.3|13329.3|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|16
1725027660000|2024-08-30 14:21:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|38
1725027680000|2024-08-30 14:21:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|9
1725027710000|2024-08-30 14:21:50|||||||||10
1725027720000|2024-08-30 14:22:00|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|57
1725027730000|2024-08-30 14:22:10|||||||||13
1725027740000|2024-08-30 14:22:20|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|77
1725027750000|2024-08-30 14:22:30|13337.9|13333.9|13331.7|13327.7|13337.9|13333.9|13331.7|13327.7|99
1725027770000|2024-08-30 14:22:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|37
1725027780000|2024-08-30 14:23:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|99
1725027790000|2024-08-30 14:23:10|13328.6|13324.6|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|36
1725027800000|2024-08-30 14:23:20|||||||||43
1725027810000|2024-08-30 14:23:30|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|32
1725027820000|2024-08-30 14:23:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|129
1725027830000|2024-08-30 14:23:50|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|39
1725027840000|2024-08-30 14:24:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|4
1725027850000|2024-08-30 14:24:10|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|69
1725027860000|2024-08-30 14:24:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|23
1725027900000|2024-08-30 14:25:00|13328.6|13324.6|13334.8|13330.8|13334.8|13330.8|13328.6|13324.6|71
1725027910000|2024-08-30 14:25:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|30
1725027920000|2024-08-30 14:25:20|||||||||2
1725027930000|2024-08-30 14:25:30|||||||||4
1725027950000|2024-08-30 14:25:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|12
1725027960000|2024-08-30 14:26:00|||||||||30
1725027970000|2024-08-30 14:26:10|||||||||141
1725027980000|2024-08-30 14:26:20|||||||||12
1725027990000|2024-08-30 14:26:30|||||||||145
1725028000000|2024-08-30 14:26:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|15
1725028010000|2024-08-30 14:26:50|||||||||43
1725028020000|2024-08-30 14:27:00|||||||||75
1725028040000|2024-08-30 14:27:20|||||||||79
1725028050000|2024-08-30 14:27:30|13323.9|13319.9|13322.3|13318.3|13323.9|13319.9|13319.2|13315.2|216
1725028060000|2024-08-30 14:27:40|13319.2|13315.2|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|175
1725028070000|2024-08-30 14:27:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|74
1725028080000|2024-08-30 14:28:00|||||||||22
1725028090000|2024-08-30 14:28:10|||||||||3
1725028100000|2024-08-30 14:28:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|97
1725028110000|2024-08-30 14:28:30|||||||||73
1725028120000|2024-08-30 14:28:40|||||||||49
1725028130000|2024-08-30 14:28:50|||||||||3
1725028140000|2024-08-30 14:29:00|||||||||82
1725028150000|2024-08-30 14:29:10|||||||||2
1725028160000|2024-08-30 14:29:20|||||||||3
1725028170000|2024-08-30 14:29:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|72
1725028180000|2024-08-30 14:29:40|||||||||2
1725028190000|2024-08-30 14:29:50|||||||||12
1725028200000|2024-08-30 14:30:00|||||||||1
1725028210000|2024-08-30 14:30:10|13312.9|13308.9|13309.8|13305.8|13316.1|13312.1|13309.8|13305.8|115
1725028220000|2024-08-30 14:30:20|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|84
1725028230000|2024-08-30 14:30:30|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|152
1725028240000|2024-08-30 14:30:40|||||||||24
1725028250000|2024-08-30 14:30:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|52
1725028260000|2024-08-30 14:31:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|37
1725028270000|2024-08-30 14:31:10|13302|13298|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|36
1725028280000|2024-08-30 14:31:20|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|63
1725028290000|2024-08-30 14:31:30|||||||||23
1725028300000|2024-08-30 14:31:40|||||||||14
1725028310000|2024-08-30 14:31:50|||||||||2
1725028320000|2024-08-30 14:32:00|||||||||22
1725028330000|2024-08-30 14:32:10|||||||||4
1725028340000|2024-08-30 14:32:20|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|111
1725028350000|2024-08-30 14:32:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|178
1725028360000|2024-08-30 14:32:40|||||||||9
1725028370000|2024-08-30 14:32:50|||||||||11
1725028380000|2024-08-30 14:33:00|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|71
1725028390000|2024-08-30 14:33:10|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|54
1725028400000|2024-08-30 14:33:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|49
1725028410000|2024-08-30 14:33:30|||||||||1
1725028420000|2024-08-30 14:33:40|||||||||1
1725028430000|2024-08-30 14:33:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|52
1725028450000|2024-08-30 14:34:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|8
1725028470000|2024-08-30 14:34:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|5
1725028480000|2024-08-30 14:34:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|17
1725028490000|2024-08-30 14:34:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|29
1725028500000|2024-08-30 14:35:00|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|17
1725028510000|2024-08-30 14:35:10|||||||||72
1725028520000|2024-08-30 14:35:20|||||||||96
1725028530000|2024-08-30 14:35:30|||||||||2
1725028540000|2024-08-30 14:35:40|||||||||5
1725028560000|2024-08-30 14:36:00|||||||||5
1725028570000|2024-08-30 14:36:10|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|9
1725028580000|2024-08-30 14:36:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|83
1725028590000|2024-08-30 14:36:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|22
1725028600000|2024-08-30 14:36:40|||||||||22
1725028610000|2024-08-30 14:36:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|4
1725028620000|2024-08-30 14:37:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|5
1725028630000|2024-08-30 14:37:10|||||||||1
1725028640000|2024-08-30 14:37:20|||||||||22
1725028650000|2024-08-30 14:37:30|||||||||55
1725028660000|2024-08-30 14:37:40|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|38
1725028670000|2024-08-30 14:37:50|||||||||17
1725028680000|2024-08-30 14:38:00|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|69
1725028690000|2024-08-30 14:38:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|102
1725028700000|2024-08-30 14:38:20|13295.8|13291.8|13294.2|13290.2|13295.8|13291.8|13294.2|13290.2|66
1725028710000|2024-08-30 14:38:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|55
1725028730000|2024-08-30 14:38:50|||||||||14
1725028740000|2024-08-30 14:39:00|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|115
1725028750000|2024-08-30 14:39:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|15
1725028760000|2024-08-30 14:39:20|||||||||3
1725028780000|2024-08-30 14:39:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|47
1725028790000|2024-08-30 14:39:50|||||||||8
1725028820000|2024-08-30 14:40:20|||||||||96
1725028830000|2024-08-30 14:40:30|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|13
1725028850000|2024-08-30 14:40:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|181
1725028870000|2024-08-30 14:41:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|56
1725028880000|2024-08-30 14:41:20|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|33
1725028890000|2024-08-30 14:41:30|13303.6|13299.6|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|30
1725028900000|2024-08-30 14:41:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|16
1725028910000|2024-08-30 14:41:50|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|25
1725028920000|2024-08-30 14:42:00|13303.6|13299.6|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|42
1725028930000|2024-08-30 14:42:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|14
1725028950000|2024-08-30 14:42:30|||||||||174
1725028960000|2024-08-30 14:42:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13
1725028980000|2024-08-30 14:43:00|||||||||3
1725028990000|2024-08-30 14:43:10|||||||||1
1725029000000|2024-08-30 14:43:20|||||||||16
1725029010000|2024-08-30 14:43:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|3
1725029020000|2024-08-30 14:43:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|93
1725029030000|2024-08-30 14:43:50|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|46
1725029040000|2024-08-30 14:44:00|13306.7|13302.7|13308.3|13304.3|13308.3|13304.3|13306.7|13302.7|108
1725029050000|2024-08-30 14:44:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|8
1725029060000|2024-08-30 14:44:20|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|100
1725029070000|2024-08-30 14:44:30|||||||||1
1725029080000|2024-08-30 14:44:40|||||||||161
1725029090000|2024-08-30 14:44:50|||||||||1
1725029100000|2024-08-30 14:45:00|||||||||1
1725029110000|2024-08-30 14:45:10|13312.9|13308.9|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|322
1725029120000|2024-08-30 14:45:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|80
1725029130000|2024-08-30 14:45:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|61
1725029140000|2024-08-30 14:45:40|||||||||14
1725029150000|2024-08-30 14:45:50|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|89
1725029160000|2024-08-30 14:46:00|||||||||5
1725029170000|2024-08-30 14:46:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|72
1725029180000|2024-08-30 14:46:20|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|44
1725029200000|2024-08-30 14:46:40|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|69
1725029210000|2024-08-30 14:46:50|||||||||50
1725029220000|2024-08-30 14:47:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|40
1725029230000|2024-08-30 14:47:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|38
1725029240000|2024-08-30 14:47:20|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|199
1725029250000|2024-08-30 14:47:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|74
1725029260000|2024-08-30 14:47:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|50
1725029270000|2024-08-30 14:47:50|||||||||5
1725029280000|2024-08-30 14:48:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|29
1725029300000|2024-08-30 14:48:20|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|13
1725029310000|2024-08-30 14:48:30|13297.3|13293.3|13303.6|13299.6|13303.6|13299.6|13297.3|13293.3|76
1725029330000|2024-08-30 14:48:50|||||||||1
1725029340000|2024-08-30 14:49:00|||||||||12
1725029350000|2024-08-30 14:49:10|13300.4|13296.4|13302|13298|13303.6|13299.6|13300.4|13296.4|48
1725029360000|2024-08-30 14:49:20|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|11
1725029370000|2024-08-30 14:49:30|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|5
1725029390000|2024-08-30 14:49:50|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|68
1725029400000|2024-08-30 14:50:00|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|121
1725029410000|2024-08-30 14:50:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|19
1725029420000|2024-08-30 14:50:20|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|18
1725029440000|2024-08-30 14:50:40|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|67
1725029450000|2024-08-30 14:50:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|3
1725029460000|2024-08-30 14:51:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|5
1725029470000|2024-08-30 14:51:10|||||||||11
1725029490000|2024-08-30 14:51:30|||||||||5
1725029500000|2024-08-30 14:51:40|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|120
1725029510000|2024-08-30 14:51:50|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|64
1725029520000|2024-08-30 14:52:00|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|22
1725029530000|2024-08-30 14:52:10|||||||||4
1725029540000|2024-08-30 14:52:20|||||||||2
1725029550000|2024-08-30 14:52:30|||||||||1
1725029580000|2024-08-30 14:53:00|||||||||39
1725029590000|2024-08-30 14:53:10|||||||||18
1725029600000|2024-08-30 14:53:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|17
1725029610000|2024-08-30 14:53:30|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|375
1725029620000|2024-08-30 14:53:40|||||||||158
1725029630000|2024-08-30 14:53:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|2
1725029640000|2024-08-30 14:54:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|17
1725029670000|2024-08-30 14:54:30|||||||||56
1725029680000|2024-08-30 14:54:40|||||||||15
1725029690000|2024-08-30 14:54:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|82
1725029700000|2024-08-30 14:55:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|17
1725029710000|2024-08-30 14:55:10|||||||||3
1725029720000|2024-08-30 14:55:20|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|28
1725029730000|2024-08-30 14:55:30|||||||||3
1725029740000|2024-08-30 14:55:40|||||||||1
1725029760000|2024-08-30 14:56:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|96
1725029770000|2024-08-30 14:56:10|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|51
1725029790000|2024-08-30 14:56:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|26
1725029800000|2024-08-30 14:56:40|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|11
1725029810000|2024-08-30 14:56:50|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|37
1725029820000|2024-08-30 14:57:00|||||||||87
1725029830000|2024-08-30 14:57:10|||||||||11
1725029840000|2024-08-30 14:57:20|||||||||20
1725029850000|2024-08-30 14:57:30|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|34
1725029860000|2024-08-30 14:57:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|9
1725029880000|2024-08-30 14:58:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|23
1725029890000|2024-08-30 14:58:10|13297.3|13293.3|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|31
1725029900000|2024-08-30 14:58:20|13298.9|13294.9|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|18
1725029930000|2024-08-30 14:58:50|||||||||7
1725029950000|2024-08-30 14:59:10|||||||||42
1725029980000|2024-08-30 14:59:40|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|95
1725029990000|2024-08-30 14:59:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|18
1725030000000|2024-08-30 15:00:00|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|63
1725030010000|2024-08-30 15:00:10|13297.3|13293.3|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|21
1725030020000|2024-08-30 15:00:20|||||||||5
1725030030000|2024-08-30 15:00:30|||||||||130
1725030040000|2024-08-30 15:00:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|32
1725030050000|2024-08-30 15:00:50|13298.9|13294.9|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|31
1725030060000|2024-08-30 15:01:00|||||||||3
1725030070000|2024-08-30 15:01:10|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|64
1725030080000|2024-08-30 15:01:20|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|186
1725030090000|2024-08-30 15:01:30|13297.3|13293.3|13295.8|13291.8|13297.3|13293.3|13295.8|13291.8|53
1725030100000|2024-08-30 15:01:40|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|48
1725030110000|2024-08-30 15:01:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|52
1725030120000|2024-08-30 15:02:00|13291.1|13287.1|13294.2|13290.2|13297.3|13293.3|13291.1|13287.1|91
1725030130000|2024-08-30 15:02:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|60
1725030140000|2024-08-30 15:02:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|30
1725030150000|2024-08-30 15:02:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|47
1725030160000|2024-08-30 15:02:40|||||||||62
1725030170000|2024-08-30 15:02:50|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|236
1725030180000|2024-08-30 15:03:00|||||||||43
1725030190000|2024-08-30 15:03:10|||||||||55
1725030210000|2024-08-30 15:03:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|6
1725030220000|2024-08-30 15:03:40|||||||||28
1725030230000|2024-08-30 15:03:50|||||||||1
1725030240000|2024-08-30 15:04:00|||||||||252
1725030250000|2024-08-30 15:04:10|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|177
1725030260000|2024-08-30 15:04:20|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|100
1725030270000|2024-08-30 15:04:30|||||||||4
1725030280000|2024-08-30 15:04:40|||||||||4
1725030290000|2024-08-30 15:04:50|13286.4|13282.4|13287.9|13283.9|13287.9|13283.9|13286.4|13282.4|293
1725030310000|2024-08-30 15:05:10|||||||||29
1725030330000|2024-08-30 15:05:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|75
1725030340000|2024-08-30 15:05:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|109
1725030350000|2024-08-30 15:05:50|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|188
1725030360000|2024-08-30 15:06:00|13289.5|13285.5|13287.9|13283.9|13289.5|13285.5|13287.9|13283.9|17
1725030370000|2024-08-30 15:06:10|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|25
1725030380000|2024-08-30 15:06:20|||||||||39
1725030400000|2024-08-30 15:06:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|285
1725030410000|2024-08-30 15:06:50|||||||||11
1725030420000|2024-08-30 15:07:00|||||||||15
1725030450000|2024-08-30 15:07:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|92
1725030460000|2024-08-30 15:07:40|||||||||76
1725030470000|2024-08-30 15:07:50|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|266
1725030510000|2024-08-30 15:08:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|19
1725030530000|2024-08-30 15:08:50|13294.2|13290.2|13287.9|13283.9|13294.2|13290.2|13287.9|13283.9|76
1725030540000|2024-08-30 15:09:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|173
1725030550000|2024-08-30 15:09:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|46
1725030560000|2024-08-30 15:09:20|||||||||2
1725030580000|2024-08-30 15:09:40|||||||||61
1725030590000|2024-08-30 15:09:50|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|49
1725030600000|2024-08-30 15:10:00|||||||||6
1725030620000|2024-08-30 15:10:20|||||||||10
1725030670000|2024-08-30 15:11:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|37
1725030680000|2024-08-30 15:11:20|||||||||1
1725030690000|2024-08-30 15:11:30|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|69
1725030710000|2024-08-30 15:11:50|||||||||3
1725030730000|2024-08-30 15:12:10|||||||||6
1725030750000|2024-08-30 15:12:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|15
1725030760000|2024-08-30 15:12:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|12
1725030780000|2024-08-30 15:13:00|||||||||7
1725030800000|2024-08-30 15:13:20|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|136
1725030810000|2024-08-30 15:13:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|51
1725030820000|2024-08-30 15:13:40|||||||||1
1725030830000|2024-08-30 15:13:50|||||||||1
1725030840000|2024-08-30 15:14:00|||||||||5
1725030850000|2024-08-30 15:14:10|||||||||57
1725030860000|2024-08-30 15:14:20|||||||||22
1725030870000|2024-08-30 15:14:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|10
1725030880000|2024-08-30 15:14:40|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|157
1725030890000|2024-08-30 15:14:50|||||||||12
1725030900000|2024-08-30 15:15:00|||||||||112
1725030910000|2024-08-30 15:15:10|||||||||7
1725030930000|2024-08-30 15:15:30|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|226
1725030940000|2024-08-30 15:15:40|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|67
1725030950000|2024-08-30 15:15:50|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|27
1725030960000|2024-08-30 15:16:00|||||||||1
1725030970000|2024-08-30 15:16:10|||||||||30
1725030980000|2024-08-30 15:16:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|41
1725030990000|2024-08-30 15:16:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|50
1725031000000|2024-08-30 15:16:40|||||||||100
1725031030000|2024-08-30 15:17:10|||||||||53
1725031040000|2024-08-30 15:17:20|||||||||3
1725031050000|2024-08-30 15:17:30|||||||||34
1725031060000|2024-08-30 15:17:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|74
1725031070000|2024-08-30 15:17:50|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|10
1725031080000|2024-08-30 15:18:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|21
1725031100000|2024-08-30 15:18:20|||||||||45
1725031110000|2024-08-30 15:18:30|||||||||6
1725031120000|2024-08-30 15:18:40|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|27
1725031130000|2024-08-30 15:18:50|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|79
1725031140000|2024-08-30 15:19:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|66
1725031150000|2024-08-30 15:19:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|64
1725031160000|2024-08-30 15:19:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|62
1725031170000|2024-08-30 15:19:30|||||||||3
1725031180000|2024-08-30 15:19:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|12
1725031190000|2024-08-30 15:19:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|10
1725031200000|2024-08-30 15:20:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|99
1725031210000|2024-08-30 15:20:10|||||||||19
1725031220000|2024-08-30 15:20:20|||||||||1
1725031230000|2024-08-30 15:20:30|||||||||50
1725031240000|2024-08-30 15:20:40|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|160
1725031270000|2024-08-30 15:21:10|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|108
1725031280000|2024-08-30 15:21:20|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|53
1725031290000|2024-08-30 15:21:30|||||||||10
1725031300000|2024-08-30 15:21:40|||||||||1
1725031320000|2024-08-30 15:22:00|||||||||234
1725031340000|2024-08-30 15:22:20|||||||||2
1725031360000|2024-08-30 15:22:40|||||||||10
1725031370000|2024-08-30 15:22:50|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|38
1725031390000|2024-08-30 15:23:10|||||||||7
1725031400000|2024-08-30 15:23:20|||||||||114
1725031420000|2024-08-30 15:23:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|106
1725031430000|2024-08-30 15:23:50|||||||||13
1725031450000|2024-08-30 15:24:10|||||||||16
1725031460000|2024-08-30 15:24:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|18
1725031470000|2024-08-30 15:24:30|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|172
1725031480000|2024-08-30 15:24:40|||||||||2
1725031490000|2024-08-30 15:24:50|||||||||1
1725031510000|2024-08-30 15:25:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|35
1725031540000|2024-08-30 15:25:40|||||||||27
1725031560000|2024-08-30 15:26:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|25
1725031570000|2024-08-30 15:26:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|70
1725031580000|2024-08-30 15:26:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|23
1725031590000|2024-08-30 15:26:30|||||||||6
1725031600000|2024-08-30 15:26:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|19
1725031610000|2024-08-30 15:26:50|||||||||7
1725031660000|2024-08-30 15:27:40|||||||||25
1725031670000|2024-08-30 15:27:50|||||||||131
1725031680000|2024-08-30 15:28:00|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|73
1725031700000|2024-08-30 15:28:20|||||||||6
1725031710000|2024-08-30 15:28:30|13295.8|13291.8|13294.2|13290.2|13295.8|13291.8|13294.2|13290.2|16
1725031730000|2024-08-30 15:28:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|19
1725031740000|2024-08-30 15:29:00|||||||||6
1725031750000|2024-08-30 15:29:10|||||||||2
1725031770000|2024-08-30 15:29:30|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|42
1725031780000|2024-08-30 15:29:40|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|28
1725031790000|2024-08-30 15:29:50|||||||||24
1725031800000|2024-08-30 15:30:00|||||||||28
1725031810000|2024-08-30 15:30:10|||||||||6
1725031820000|2024-08-30 15:30:20|||||||||47
1725031830000|2024-08-30 15:30:30|||||||||8
1725031840000|2024-08-30 15:30:40|||||||||1
1725031850000|2024-08-30 15:30:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|35
1725031870000|2024-08-30 15:31:10|||||||||15
1725031880000|2024-08-30 15:31:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|45
1725031890000|2024-08-30 15:31:30|||||||||21
1725031900000|2024-08-30 15:31:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13
1725031910000|2024-08-30 15:31:50|||||||||7
1725031920000|2024-08-30 15:32:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|105
1725031930000|2024-08-30 15:32:10|13286.4|13282.4|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|64
1725031940000|2024-08-30 15:32:20|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|86
1725031950000|2024-08-30 15:32:30|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|47
1725031960000|2024-08-30 15:32:40|||||||||60
1725031970000|2024-08-30 15:32:50|||||||||10
1725031980000|2024-08-30 15:33:00|||||||||20
1725031990000|2024-08-30 15:33:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|106
1725032000000|2024-08-30 15:33:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13
1725032020000|2024-08-30 15:33:40|||||||||1
1725032030000|2024-08-30 15:33:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|29
1725032040000|2024-08-30 15:34:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|227
1725032050000|2024-08-30 15:34:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|15
1725032060000|2024-08-30 15:34:20|||||||||10
1725032070000|2024-08-30 15:34:30|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|20
1725032080000|2024-08-30 15:34:40|||||||||9
1725032100000|2024-08-30 15:35:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|105
1725032110000|2024-08-30 15:35:10|||||||||123
1725032120000|2024-08-30 15:35:20|||||||||1
1725032130000|2024-08-30 15:35:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|99
1725032150000|2024-08-30 15:35:50|||||||||3
1725032160000|2024-08-30 15:36:00|||||||||39
1725032170000|2024-08-30 15:36:10|||||||||1
1725032190000|2024-08-30 15:36:30|||||||||11
1725032200000|2024-08-30 15:36:40|||||||||1
1725032240000|2024-08-30 15:37:20|||||||||11
1725032250000|2024-08-30 15:37:30|||||||||1
1725032270000|2024-08-30 15:37:50|||||||||1
1725032280000|2024-08-30 15:38:00|||||||||12
1725032290000|2024-08-30 15:38:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|12
1725032310000|2024-08-30 15:38:30|||||||||61
1725032320000|2024-08-30 15:38:40|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|24
1725032330000|2024-08-30 15:38:50|13286.4|13282.4|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|112
1725032340000|2024-08-30 15:39:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|8
1725032350000|2024-08-30 15:39:10|||||||||47
1725032360000|2024-08-30 15:39:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|27
1725032370000|2024-08-30 15:39:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|49
1725032380000|2024-08-30 15:39:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|31
1725032390000|2024-08-30 15:39:50|||||||||9
1725032400000|2024-08-30 15:40:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|137
1725032420000|2024-08-30 15:40:20|||||||||74
1725032440000|2024-08-30 15:40:40|||||||||35
1725032460000|2024-08-30 15:41:00|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|125
1725032480000|2024-08-30 15:41:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|4
1725032490000|2024-08-30 15:41:30|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|11
1725032500000|2024-08-30 15:41:40|||||||||6
1725032510000|2024-08-30 15:41:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|30
1725032520000|2024-08-30 15:42:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|8
1725032540000|2024-08-30 15:42:20|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|187
1725032550000|2024-08-30 15:42:30|||||||||8
1725032560000|2024-08-30 15:42:40|||||||||4
1725032570000|2024-08-30 15:42:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|9
1725032580000|2024-08-30 15:43:00|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|164
1725032590000|2024-08-30 15:43:10|||||||||1
1725032600000|2024-08-30 15:43:20|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|23
1725032610000|2024-08-30 15:43:30|||||||||21
1725032620000|2024-08-30 15:43:40|||||||||1
1725032630000|2024-08-30 15:43:50|||||||||5
1725032640000|2024-08-30 15:44:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|22
1725032650000|2024-08-30 15:44:10|||||||||1
1725032670000|2024-08-30 15:44:30|||||||||18
1725032710000|2024-08-30 15:45:10|||||||||2
1725032730000|2024-08-30 15:45:30|||||||||1
1725032740000|2024-08-30 15:45:40|||||||||1
1725032760000|2024-08-30 15:46:00|||||||||17
1725032770000|2024-08-30 15:46:10|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|111
1725032780000|2024-08-30 15:46:20|13283.3|13279.3|13284.8|13280.8|13284.8|13280.8|13283.3|13279.3|35
1725032790000|2024-08-30 15:46:30|13283.3|13279.3|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|51
1725032810000|2024-08-30 15:46:50|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|46
1725032820000|2024-08-30 15:47:00|13280.1|13276.1|13281.7|13277.7|13281.7|13277.7|13280.1|13276.1|11
1725032850000|2024-08-30 15:47:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|24
1725032880000|2024-08-30 15:48:00|||||||||2
1725032890000|2024-08-30 15:48:10|||||||||5
1725032900000|2024-08-30 15:48:20|||||||||1
1725032910000|2024-08-30 15:48:30|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|19
1725032920000|2024-08-30 15:48:40|||||||||16
1725032930000|2024-08-30 15:48:50|||||||||2
1725032940000|2024-08-30 15:49:00|||||||||26
1725032950000|2024-08-30 15:49:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|11
1725032960000|2024-08-30 15:49:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|12
1725032980000|2024-08-30 15:49:40|||||||||3
1725032990000|2024-08-30 15:49:50|||||||||26
1725033000000|2024-08-30 15:50:00|||||||||1
1725033010000|2024-08-30 15:50:10|||||||||5
1725033020000|2024-08-30 15:50:20|||||||||7
1725033030000|2024-08-30 15:50:30|||||||||16
1725033050000|2024-08-30 15:50:50|||||||||73
1725033060000|2024-08-30 15:51:00|||||||||12
1725033080000|2024-08-30 15:51:20|||||||||3
1725033100000|2024-08-30 15:51:40|||||||||32
1725033120000|2024-08-30 15:52:00|||||||||18
1725033150000|2024-08-30 15:52:30|||||||||7
1725033170000|2024-08-30 15:52:50|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|63
1725033180000|2024-08-30 15:53:00|||||||||97
1725033200000|2024-08-30 15:53:20|13275.4|13271.4|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|73
1725033210000|2024-08-30 15:53:30|13277|13273|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|32
1725033220000|2024-08-30 15:53:40|||||||||10
1725033230000|2024-08-30 15:53:50|||||||||10
1725033300000|2024-08-30 15:55:00|||||||||6
1725033310000|2024-08-30 15:55:10|||||||||32
1725033390000|2024-08-30 15:56:30|||||||||2
1725033400000|2024-08-30 15:56:40|||||||||47
1725033410000|2024-08-30 15:56:50|||||||||2
1725033430000|2024-08-30 15:57:10|||||||||2
1725033440000|2024-08-30 15:57:20|||||||||3
1725033460000|2024-08-30 15:57:40|||||||||12
1725033470000|2024-08-30 15:57:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|144
1725033490000|2024-08-30 15:58:10|||||||||13
1725033510000|2024-08-30 15:58:30|||||||||7
1725033520000|2024-08-30 15:58:40|||||||||9
1725033530000|2024-08-30 15:58:50|13272.3|13268.3|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|323
1725033540000|2024-08-30 15:59:00|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|52
1725033550000|2024-08-30 15:59:10|13270.8|13266.8|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|29
1725033560000|2024-08-30 15:59:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|27
1725033570000|2024-08-30 15:59:30|||||||||3
1725033580000|2024-08-30 15:59:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|63
1725033590000|2024-08-30 15:59:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|312
1725033600000|2024-08-30 16:00:00|||||||||26
1725033620000|2024-08-30 16:00:20|||||||||101
1725033630000|2024-08-30 16:00:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|19
1725033640000|2024-08-30 16:00:40|||||||||110
1725033650000|2024-08-30 16:00:50|13259.8|13255.8|13262.9|13258.9|13266.1|13262.1|13259.8|13255.8|102
1725033660000|2024-08-30 16:01:00|||||||||5
1725033670000|2024-08-30 16:01:10|||||||||18
1725033690000|2024-08-30 16:01:30|||||||||1
1725033700000|2024-08-30 16:01:40|||||||||40
1725033710000|2024-08-30 16:01:50|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|44
1725033720000|2024-08-30 16:02:00|||||||||13
1725033730000|2024-08-30 16:02:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|35
1725033740000|2024-08-30 16:02:20|||||||||5
1725033750000|2024-08-30 16:02:30|||||||||11
1725033760000|2024-08-30 16:02:40|||||||||1
1725033770000|2024-08-30 16:02:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|15
1725033780000|2024-08-30 16:03:00|||||||||5
1725033790000|2024-08-30 16:03:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|93
1725033800000|2024-08-30 16:03:20|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|120
1725033820000|2024-08-30 16:03:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|28
1725033830000|2024-08-30 16:03:50|||||||||10
1725033840000|2024-08-30 16:04:00|||||||||1
1725033860000|2024-08-30 16:04:20|13264.5|13260.5|13262.9|13258.9|13264.5|13260.5|13262.9|13258.9|66
1725033880000|2024-08-30 16:04:40|||||||||1
1725033890000|2024-08-30 16:04:50|||||||||51
1725033900000|2024-08-30 16:05:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|181
1725033910000|2024-08-30 16:05:10|||||||||11
1725033920000|2024-08-30 16:05:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|12
1725033930000|2024-08-30 16:05:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|38
1725033950000|2024-08-30 16:05:50|||||||||20
1725033960000|2024-08-30 16:06:00|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|23
1725033980000|2024-08-30 16:06:20|||||||||17
1725033990000|2024-08-30 16:06:30|||||||||16
1725034010000|2024-08-30 16:06:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|115
1725034030000|2024-08-30 16:07:10|||||||||2
1725034040000|2024-08-30 16:07:20|||||||||4
1725034060000|2024-08-30 16:07:40|||||||||7
1725034070000|2024-08-30 16:07:50|||||||||7
1725034080000|2024-08-30 16:08:00|||||||||2
1725034090000|2024-08-30 16:08:10|||||||||2
1725034100000|2024-08-30 16:08:20|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|26
1725034120000|2024-08-30 16:08:40|||||||||3
1725034130000|2024-08-30 16:08:50|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|30
1725034140000|2024-08-30 16:09:00|||||||||1
1725034150000|2024-08-30 16:09:10|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|51
1725034160000|2024-08-30 16:09:20|||||||||15
1725034170000|2024-08-30 16:09:30|||||||||2
1725034180000|2024-08-30 16:09:40|||||||||22
1725034190000|2024-08-30 16:09:50|||||||||7
1725034200000|2024-08-30 16:10:00|13255.1|13251.1|13253.6|13249.6|13255.1|13251.1|13253.6|13249.6|1
1725034210000|2024-08-30 16:10:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|47
1725034220000|2024-08-30 16:10:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|39
1725034230000|2024-08-30 16:10:30|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|25
1725034240000|2024-08-30 16:10:40|||||||||51
1725034250000|2024-08-30 16:10:50|||||||||2
1725034260000|2024-08-30 16:11:00|||||||||1
1725034280000|2024-08-30 16:11:20|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|30
1725034320000|2024-08-30 16:12:00|||||||||15
1725034350000|2024-08-30 16:12:30|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|52
1725034360000|2024-08-30 16:12:40|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|14
1725034380000|2024-08-30 16:13:00|||||||||38
1725034390000|2024-08-30 16:13:10|||||||||10
1725034400000|2024-08-30 16:13:20|||||||||1
1725034410000|2024-08-30 16:13:30|||||||||6
1725034430000|2024-08-30 16:13:50|||||||||30
1725034440000|2024-08-30 16:14:00|||||||||1
1725034450000|2024-08-30 16:14:10|||||||||53
1725034460000|2024-08-30 16:14:20|||||||||1
1725034470000|2024-08-30 16:14:30|||||||||1
1725034480000|2024-08-30 16:14:40|||||||||36
1725034490000|2024-08-30 16:14:50|||||||||6
1725034500000|2024-08-30 16:15:00|13247.3|13243.3|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|46
1725034510000|2024-08-30 16:15:10|||||||||14
1725034520000|2024-08-30 16:15:20|||||||||54
1725034550000|2024-08-30 16:15:50|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|96
1725034560000|2024-08-30 16:16:00|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|9
1725034570000|2024-08-30 16:16:10|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|50
1725034580000|2024-08-30 16:16:20|||||||||14
1725034590000|2024-08-30 16:16:30|||||||||12
1725034600000|2024-08-30 16:16:40|||||||||10
1725034610000|2024-08-30 16:16:50|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|55
1725034620000|2024-08-30 16:17:00|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|280
1725034630000|2024-08-30 16:17:10|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|103
1725034640000|2024-08-30 16:17:20|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|124
1725034650000|2024-08-30 16:17:30|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|129
1725034660000|2024-08-30 16:17:40|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|84
1725034670000|2024-08-30 16:17:50|||||||||27
1725034680000|2024-08-30 16:18:00|||||||||67
1725034690000|2024-08-30 16:18:10|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|63
1725034700000|2024-08-30 16:18:20|13222.3|13218.3|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|94
1725034710000|2024-08-30 16:18:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|135
1725034720000|2024-08-30 16:18:40|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|502
1725034730000|2024-08-30 16:18:50|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|167
1725034740000|2024-08-30 16:19:00|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|10
1725034750000|2024-08-30 16:19:10|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|108
1725034760000|2024-08-30 16:19:20|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|192
1725034770000|2024-08-30 16:19:30|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|72
1725034780000|2024-08-30 16:19:40|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|71
1725034790000|2024-08-30 16:19:50|||||||||76
1725034800000|2024-08-30 16:20:00|||||||||69
1725034810000|2024-08-30 16:20:10|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|96
1725034820000|2024-08-30 16:20:20|||||||||1
1725034830000|2024-08-30 16:20:30|||||||||13
1725034840000|2024-08-30 16:20:40|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|117
1725034850000|2024-08-30 16:20:50|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|21
1725034860000|2024-08-30 16:21:00|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|16
1725034870000|2024-08-30 16:21:10|||||||||104
1725034880000|2024-08-30 16:21:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|87
1725034890000|2024-08-30 16:21:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|65
1725034900000|2024-08-30 16:21:40|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|327
1725034910000|2024-08-30 16:21:50|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|50
1725034920000|2024-08-30 16:22:00|13212.9|13208.9|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|167
1725034930000|2024-08-30 16:22:10|||||||||33
1725034940000|2024-08-30 16:22:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|141
1725034950000|2024-08-30 16:22:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|45
1725034960000|2024-08-30 16:22:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|48
1725034970000|2024-08-30 16:22:50|||||||||84
1725034980000|2024-08-30 16:23:00|||||||||16
1725034990000|2024-08-30 16:23:10|||||||||53
1725035000000|2024-08-30 16:23:20|||||||||35
1725035010000|2024-08-30 16:23:30|||||||||14
1725035020000|2024-08-30 16:23:40|13219.2|13215.2|13212.9|13208.9|13219.2|13215.2|13212.9|13208.9|125
1725035030000|2024-08-30 16:23:50|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|125
1725035040000|2024-08-30 16:24:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|229
1725035050000|2024-08-30 16:24:10|||||||||7
1725035060000|2024-08-30 16:24:20|||||||||14
1725035070000|2024-08-30 16:24:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|108
1725035080000|2024-08-30 16:24:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|72
1725035090000|2024-08-30 16:24:50|||||||||23
1725035100000|2024-08-30 16:25:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|66
1725035110000|2024-08-30 16:25:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|99
1725035120000|2024-08-30 16:25:20|||||||||10
1725035130000|2024-08-30 16:25:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|40
1725035140000|2024-08-30 16:25:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|141
1725035150000|2024-08-30 16:25:50|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|215
1725035160000|2024-08-30 16:26:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|65
1725035170000|2024-08-30 16:26:10|||||||||10
1725035180000|2024-08-30 16:26:20|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|49
1725035190000|2024-08-30 16:26:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|113
1725035200000|2024-08-30 16:26:40|||||||||122
1725035210000|2024-08-30 16:26:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|70
1725035220000|2024-08-30 16:27:00|13212.9|13208.9|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|77
1725035230000|2024-08-30 16:27:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|7
1725035240000|2024-08-30 16:27:20|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|88
1725035250000|2024-08-30 16:27:30|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|63
1725035260000|2024-08-30 16:27:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|52
1725035280000|2024-08-30 16:28:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|9
1725035290000|2024-08-30 16:28:10|||||||||10
1725035300000|2024-08-30 16:28:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|146
1725035310000|2024-08-30 16:28:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|39
1725035320000|2024-08-30 16:28:40|13217.6|13213.6|13219.2|13215.2|13219.2|13215.2|13217.6|13213.6|41
1725035340000|2024-08-30 16:29:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|11
1725035350000|2024-08-30 16:29:10|||||||||1
1725035360000|2024-08-30 16:29:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|138
1725035370000|2024-08-30 16:29:30|||||||||11
1725035380000|2024-08-30 16:29:40|||||||||5
1725035390000|2024-08-30 16:29:50|||||||||2
1725035400000|2024-08-30 16:30:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|81
1725035410000|2024-08-30 16:30:10|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|70
1725035420000|2024-08-30 16:30:20|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|185
1725035440000|2024-08-30 16:30:40|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|57
1725035450000|2024-08-30 16:30:50|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|146
1725035460000|2024-08-30 16:31:00|||||||||6
1725035470000|2024-08-30 16:31:10|||||||||4
1725035480000|2024-08-30 16:31:20|||||||||3
1725035490000|2024-08-30 16:31:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|41
1725035500000|2024-08-30 16:31:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|11
1725035510000|2024-08-30 16:31:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|40
1725035520000|2024-08-30 16:32:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|66
1725035530000|2024-08-30 16:32:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|8
1725035540000|2024-08-30 16:32:20|||||||||3
1725035550000|2024-08-30 16:32:30|||||||||2
1725035560000|2024-08-30 16:32:40|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|27
1725035570000|2024-08-30 16:32:50|||||||||2
1725035580000|2024-08-30 16:33:00|||||||||3
1725035590000|2024-08-30 16:33:10|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|180
1725035600000|2024-08-30 16:33:20|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|53
1725035610000|2024-08-30 16:33:30|||||||||2
1725035620000|2024-08-30 16:33:40|||||||||2
1725035630000|2024-08-30 16:33:50|||||||||3
1725035640000|2024-08-30 16:34:00|||||||||3
1725035650000|2024-08-30 16:34:10|||||||||8
1725035660000|2024-08-30 16:34:20|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|38
1725035670000|2024-08-30 16:34:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|21
1725035680000|2024-08-30 16:34:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|41
1725035690000|2024-08-30 16:34:50|||||||||16
1725035700000|2024-08-30 16:35:00|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|95
1725035710000|2024-08-30 16:35:10|||||||||2
1725035720000|2024-08-30 16:35:20|||||||||32
1725035730000|2024-08-30 16:35:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|113
1725035740000|2024-08-30 16:35:40|||||||||2
1725035750000|2024-08-30 16:35:50|13214.5|13210.5|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|116
1725035760000|2024-08-30 16:36:00|13216.1|13212.1|13209.8|13205.8|13216.1|13212.1|13209.8|13205.8|73
1725035770000|2024-08-30 16:36:10|13206.7|13202.7|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|94
1725035780000|2024-08-30 16:36:20|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|44
1725035800000|2024-08-30 16:36:40|||||||||8
1725035820000|2024-08-30 16:37:00|||||||||20
1725035830000|2024-08-30 16:37:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|74
1725035840000|2024-08-30 16:37:20|||||||||10
1725035850000|2024-08-30 16:37:30|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|132
1725035870000|2024-08-30 16:37:50|||||||||57
1725035890000|2024-08-30 16:38:10|||||||||17
1725035900000|2024-08-30 16:38:20|||||||||18
1725035910000|2024-08-30 16:38:30|||||||||45
1725035920000|2024-08-30 16:38:40|||||||||1
1725035930000|2024-08-30 16:38:50|||||||||41
1725035940000|2024-08-30 16:39:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|50
1725035950000|2024-08-30 16:39:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|12
1725035960000|2024-08-30 16:39:20|||||||||1
1725035970000|2024-08-30 16:39:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|114
1725035980000|2024-08-30 16:39:40|||||||||12
1725035990000|2024-08-30 16:39:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|43
1725036000000|2024-08-30 16:40:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|38
1725036030000|2024-08-30 16:40:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|29
1725036040000|2024-08-30 16:40:40|||||||||20
1725036050000|2024-08-30 16:40:50|||||||||24
1725036060000|2024-08-30 16:41:00|||||||||70
1725036070000|2024-08-30 16:41:10|||||||||4
1725036080000|2024-08-30 16:41:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|7
1725036090000|2024-08-30 16:41:30|||||||||156
1725036100000|2024-08-30 16:41:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|72
1725036110000|2024-08-30 16:41:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|74
1725036120000|2024-08-30 16:42:00|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|169
1725036130000|2024-08-30 16:42:10|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13198.9|13194.9|150
1725036140000|2024-08-30 16:42:20|||||||||6
1725036150000|2024-08-30 16:42:30|13198.9|13194.9|13198.9|13194.9|13200.4|13196.4|13197.3|13193.3|51
1725036160000|2024-08-30 16:42:40|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|22
1725036170000|2024-08-30 16:42:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|246
1725036180000|2024-08-30 16:43:00|||||||||33
1725036190000|2024-08-30 16:43:10|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|137
1725036200000|2024-08-30 16:43:20|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|15
1725036210000|2024-08-30 16:43:30|||||||||9
1725036230000|2024-08-30 16:43:50|||||||||4
1725036240000|2024-08-30 16:44:00|||||||||73
1725036250000|2024-08-30 16:44:10|||||||||6
1725036260000|2024-08-30 16:44:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|135
1725036270000|2024-08-30 16:44:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|54
1725036280000|2024-08-30 16:44:40|||||||||12
1725036290000|2024-08-30 16:44:50|||||||||54
1725036300000|2024-08-30 16:45:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|41
1725036310000|2024-08-30 16:45:10|||||||||6
1725036320000|2024-08-30 16:45:20|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|41
1725036360000|2024-08-30 16:46:00|||||||||42
1725036380000|2024-08-30 16:46:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|5
1725036390000|2024-08-30 16:46:30|||||||||51
1725036400000|2024-08-30 16:46:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|148
1725036410000|2024-08-30 16:46:50|||||||||40
1725036420000|2024-08-30 16:47:00|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|115
1725036430000|2024-08-30 16:47:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|10
1725036440000|2024-08-30 16:47:20|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|99
1725036450000|2024-08-30 16:47:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|36
1725036460000|2024-08-30 16:47:40|||||||||1
1725036480000|2024-08-30 16:48:00|13200.4|13196.4|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|191
1725036490000|2024-08-30 16:48:10|||||||||3
1725036510000|2024-08-30 16:48:30|||||||||3
1725036540000|2024-08-30 16:49:00|||||||||3
1725036550000|2024-08-30 16:49:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|37
1725036570000|2024-08-30 16:49:30|||||||||1
1725036580000|2024-08-30 16:49:40|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|21
1725036590000|2024-08-30 16:49:50|||||||||20
1725036600000|2024-08-30 16:50:00|||||||||1
1725036610000|2024-08-30 16:50:10|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|18
1725036620000|2024-08-30 16:50:20|||||||||110
1725036630000|2024-08-30 16:50:30|||||||||2
1725036650000|2024-08-30 16:50:50|||||||||57
1725036660000|2024-08-30 16:51:00|13197.3|13193.3|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|24
1725036670000|2024-08-30 16:51:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|71
1725036690000|2024-08-30 16:51:30|||||||||4
1725036700000|2024-08-30 16:51:40|||||||||4
1725036710000|2024-08-30 16:51:50|||||||||4
1725036720000|2024-08-30 16:52:00|||||||||2
1725036730000|2024-08-30 16:52:10|||||||||1
1725036740000|2024-08-30 16:52:20|||||||||15
1725036750000|2024-08-30 16:52:30|||||||||5
1725036760000|2024-08-30 16:52:40|||||||||3
1725036780000|2024-08-30 16:53:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|4
1725036790000|2024-08-30 16:53:10|||||||||45
1725036800000|2024-08-30 16:53:20|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|43
1725036810000|2024-08-30 16:53:30|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|10
1725036820000|2024-08-30 16:53:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|49
1725036830000|2024-08-30 16:53:50|13191.1|13187.1|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|245
1725036860000|2024-08-30 16:54:20|||||||||1
1725036870000|2024-08-30 16:54:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|50
1725036880000|2024-08-30 16:54:40|13186.4|13182.4|13187.9|13183.9|13187.9|13183.9|13186.4|13182.4|79
1725036890000|2024-08-30 16:54:50|||||||||33
1725036900000|2024-08-30 16:55:00|||||||||1
1725036930000|2024-08-30 16:55:30|||||||||1
1725036950000|2024-08-30 16:55:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|33
1725036970000|2024-08-30 16:56:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|3
1725036980000|2024-08-30 16:56:20|||||||||2
1725037020000|2024-08-30 16:57:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|42
1725037030000|2024-08-30 16:57:10|||||||||1
1725037040000|2024-08-30 16:57:20|||||||||41
1725037050000|2024-08-30 16:57:30|13187.9|13183.9|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|127
1725037090000|2024-08-30 16:58:10|||||||||71
1725037100000|2024-08-30 16:58:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|31
1725037110000|2024-08-30 16:58:30|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|32
1725037130000|2024-08-30 16:58:50|||||||||16
1725037140000|2024-08-30 16:59:00|||||||||8
1725037160000|2024-08-30 16:59:20|||||||||90
1725037180000|2024-08-30 16:59:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|31
1725037190000|2024-08-30 16:59:50|||||||||60
1725037210000|2024-08-30 17:00:10|||||||||2
1725037220000|2024-08-30 17:00:20|||||||||58
1725037230000|2024-08-30 17:00:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|11
1725037250000|2024-08-30 17:00:50|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|240
1725037260000|2024-08-30 17:01:00|||||||||6
1725037270000|2024-08-30 17:01:10|||||||||3
1725037290000|2024-08-30 17:01:30|||||||||2
1725037310000|2024-08-30 17:01:50|||||||||1
1725037320000|2024-08-30 17:02:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|115
1725037330000|2024-08-30 17:02:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|76
1725037340000|2024-08-30 17:02:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|65
1725037350000|2024-08-30 17:02:30|||||||||109
1725037360000|2024-08-30 17:02:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|51
1725037370000|2024-08-30 17:02:50|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|131
1725037390000|2024-08-30 17:03:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|6
1725037410000|2024-08-30 17:03:30|||||||||1
1725037420000|2024-08-30 17:03:40|||||||||20
1725037480000|2024-08-30 17:04:40|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|55
1725037490000|2024-08-30 17:04:50|||||||||31
1725037510000|2024-08-30 17:05:10|||||||||3
1725037520000|2024-08-30 17:05:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|35
1725037550000|2024-08-30 17:05:50|||||||||95
1725037570000|2024-08-30 17:06:10|||||||||8
1725037600000|2024-08-30 17:06:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|164
1725037610000|2024-08-30 17:06:50|||||||||11
1725037620000|2024-08-30 17:07:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|24
1725037630000|2024-08-30 17:07:10|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|82
1725037640000|2024-08-30 17:07:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|37
1725037650000|2024-08-30 17:07:30|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|11
1725037660000|2024-08-30 17:07:40|13192.6|13188.6|13191.1|13187.1|13192.6|13188.6|13191.1|13187.1|44
1725037670000|2024-08-30 17:07:50|||||||||1
1725037690000|2024-08-30 17:08:10|||||||||32
1725037710000|2024-08-30 17:08:30|||||||||21
1725037720000|2024-08-30 17:08:40|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|129
1725037760000|2024-08-30 17:09:20|||||||||22
1725037780000|2024-08-30 17:09:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|6
1725037790000|2024-08-30 17:09:50|||||||||15
1725037800000|2024-08-30 17:10:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|38
1725037810000|2024-08-30 17:10:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|30
1725037840000|2024-08-30 17:10:40|||||||||47
1725037850000|2024-08-30 17:10:50|||||||||160
1725037860000|2024-08-30 17:11:00|||||||||55
1725037870000|2024-08-30 17:11:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|85
1725037890000|2024-08-30 17:11:30|||||||||4
1725037940000|2024-08-30 17:12:20|||||||||5
1725037960000|2024-08-30 17:12:40|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|68
1725037970000|2024-08-30 17:12:50|||||||||100
1725037980000|2024-08-30 17:13:00|||||||||14
1725037990000|2024-08-30 17:13:10|||||||||62
1725038030000|2024-08-30 17:13:50|||||||||19
1725038040000|2024-08-30 17:14:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|51
1725038050000|2024-08-30 17:14:10|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13198.9|13194.9|69
1725038120000|2024-08-30 17:15:20|||||||||79
1725038150000|2024-08-30 17:15:50|||||||||49
1725038160000|2024-08-30 17:16:00|||||||||11
1725038170000|2024-08-30 17:16:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|27
1725038190000|2024-08-30 17:16:30|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|41
1725038200000|2024-08-30 17:16:40|||||||||17
1725038210000|2024-08-30 17:16:50|||||||||47
1725038230000|2024-08-30 17:17:10|||||||||52
1725038240000|2024-08-30 17:17:20|||||||||51
1725038250000|2024-08-30 17:17:30|||||||||141
1725038260000|2024-08-30 17:17:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|4
1725038270000|2024-08-30 17:17:50|||||||||35
1725038280000|2024-08-30 17:18:00|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|71
1725038290000|2024-08-30 17:18:10|||||||||21
1725038320000|2024-08-30 17:18:40|||||||||119
1725038330000|2024-08-30 17:18:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|84
1725038340000|2024-08-30 17:19:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|14
1725038350000|2024-08-30 17:19:10|||||||||54
1725038390000|2024-08-30 17:19:50|||||||||32
1725038440000|2024-08-30 17:20:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|47
1725038450000|2024-08-30 17:20:50|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|12
1725038460000|2024-08-30 17:21:00|13205.1|13201.1|13203.6|13199.6|13205.1|13201.1|13203.6|13199.6|126
1725038470000|2024-08-30 17:21:10|||||||||19
1725038480000|2024-08-30 17:21:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|111
1725038490000|2024-08-30 17:21:30|||||||||3
1725038510000|2024-08-30 17:21:50|||||||||13
1725038520000|2024-08-30 17:22:00|||||||||9
1725038560000|2024-08-30 17:22:40|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|28
1725038570000|2024-08-30 17:22:50|||||||||6
1725038580000|2024-08-30 17:23:00|||||||||12
1725038590000|2024-08-30 17:23:10|||||||||10
1725038620000|2024-08-30 17:23:40|||||||||23
1725038630000|2024-08-30 17:23:50|||||||||77
1725038640000|2024-08-30 17:24:00|||||||||17
1725038650000|2024-08-30 17:24:10|||||||||19
1725038660000|2024-08-30 17:24:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|40
1725038670000|2024-08-30 17:24:30|||||||||3
1725038680000|2024-08-30 17:24:40|13195.8|13191.8|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|9
1725038690000|2024-08-30 17:24:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|111
1725038700000|2024-08-30 17:25:00|||||||||1
1725038710000|2024-08-30 17:25:10|13192.6|13188.6|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|97
1725038720000|2024-08-30 17:25:20|||||||||13
1725038730000|2024-08-30 17:25:30|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|10
1725038760000|2024-08-30 17:26:00|13187.9|13183.9|13184.8|13180.8|13187.9|13183.9|13184.8|13180.8|254
1725038770000|2024-08-30 17:26:10|13187.9|13183.9|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|94
1725038780000|2024-08-30 17:26:20|||||||||6
1725038790000|2024-08-30 17:26:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|62
1725038800000|2024-08-30 17:26:40|||||||||35
1725038810000|2024-08-30 17:26:50|||||||||20
1725038820000|2024-08-30 17:27:00|||||||||10
1725038840000|2024-08-30 17:27:20|||||||||32
1725038850000|2024-08-30 17:27:30|||||||||20
1725038860000|2024-08-30 17:27:40|||||||||1
1725038870000|2024-08-30 17:27:50|||||||||20
1725038880000|2024-08-30 17:28:00|||||||||20
1725038890000|2024-08-30 17:28:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|114
1725038900000|2024-08-30 17:28:20|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|56
1725038910000|2024-08-30 17:28:30|||||||||1
1725038920000|2024-08-30 17:28:40|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|25
1725038970000|2024-08-30 17:29:30|||||||||4
1725038980000|2024-08-30 17:29:40|||||||||1
1725038990000|2024-08-30 17:29:50|||||||||12
1725039150000|2024-08-30 17:32:30|||||||||5
1725039160000|2024-08-30 17:32:40|||||||||1
1725039180000|2024-08-30 17:33:00|||||||||2
1725039210000|2024-08-30 17:33:30|||||||||9
1725039220000|2024-08-30 17:33:40|||||||||9
1725039230000|2024-08-30 17:33:50|13184.8|13180.8|13184.8|13180.8|13187.9|13183.9|13184.8|13180.8|96
1725039240000|2024-08-30 17:34:00|||||||||80
1725039250000|2024-08-30 17:34:10|||||||||7
1725039260000|2024-08-30 17:34:20|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|12
1725039270000|2024-08-30 17:34:30|||||||||1
1725039290000|2024-08-30 17:34:50|13184.8|13180.8|13186.4|13182.4|13187.9|13183.9|13184.8|13180.8|55
1725039300000|2024-08-30 17:35:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|15
1725039330000|2024-08-30 17:35:30|13184.8|13180.8|13184.8|13180.8|13187.9|13183.9|13184.8|13180.8|43
1725039340000|2024-08-30 17:35:40|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|10
1725039350000|2024-08-30 17:35:50|||||||||1
1725039360000|2024-08-30 17:36:00|||||||||5
1725039370000|2024-08-30 17:36:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|36
1725039390000|2024-08-30 17:36:30|||||||||1
1725039420000|2024-08-30 17:37:00|||||||||1
1725039430000|2024-08-30 17:37:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|77
1725039450000|2024-08-30 17:37:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|31
1725039480000|2024-08-30 17:38:00|13195.8|13191.8|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|66
1725039530000|2024-08-30 17:38:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|103
1725039540000|2024-08-30 17:39:00|||||||||12
1725039550000|2024-08-30 17:39:10|||||||||5
1725039570000|2024-08-30 17:39:30|||||||||10
1725039620000|2024-08-30 17:40:20|||||||||1
1725039640000|2024-08-30 17:40:40|||||||||1
1725039660000|2024-08-30 17:41:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|5
1725039670000|2024-08-30 17:41:10|||||||||1
1725039710000|2024-08-30 17:41:50|||||||||15
1725039730000|2024-08-30 17:42:10|||||||||1
1725039740000|2024-08-30 17:42:20|||||||||1
1725039750000|2024-08-30 17:42:30|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|58
1725039810000|2024-08-30 17:43:30|||||||||27
1725039820000|2024-08-30 17:43:40|||||||||10
1725039830000|2024-08-30 17:43:50|||||||||62
1725039840000|2024-08-30 17:44:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|38
1725039850000|2024-08-30 17:44:10|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|102
1725039860000|2024-08-30 17:44:20|||||||||2
1725039870000|2024-08-30 17:44:30|||||||||1
1725039900000|2024-08-30 17:45:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|20
1725039910000|2024-08-30 17:45:10|||||||||4
1725039920000|2024-08-30 17:45:20|||||||||20
1725039930000|2024-08-30 17:45:30|||||||||11
1725039940000|2024-08-30 17:45:40|||||||||20
1725039950000|2024-08-30 17:45:50|||||||||13
1725039960000|2024-08-30 17:46:00|||||||||8
1725039970000|2024-08-30 17:46:10|||||||||37
1725039980000|2024-08-30 17:46:20|||||||||10
1725039990000|2024-08-30 17:46:30|||||||||13
1725040000000|2024-08-30 17:46:40|||||||||16
1725040010000|2024-08-30 17:46:50|||||||||7
1725040020000|2024-08-30 17:47:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|60
1725040030000|2024-08-30 17:47:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|130
1725040060000|2024-08-30 17:47:40|||||||||4
1725040080000|2024-08-30 17:48:00|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|117
1725040110000|2024-08-30 17:48:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|10
1725040140000|2024-08-30 17:49:00|||||||||10
1725040160000|2024-08-30 17:49:20|||||||||3
1725040170000|2024-08-30 17:49:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|63
1725040180000|2024-08-30 17:49:40|||||||||98
1725040200000|2024-08-30 17:50:00|||||||||78
1725040210000|2024-08-30 17:50:10|||||||||1
1725040220000|2024-08-30 17:50:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|6
1725040240000|2024-08-30 17:50:40|||||||||95
1725040250000|2024-08-30 17:50:50|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|51
1725040260000|2024-08-30 17:51:00|13192.6|13188.6|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|58
1725040270000|2024-08-30 17:51:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|27
1725040300000|2024-08-30 17:51:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|76
1725040320000|2024-08-30 17:52:00|||||||||1
1725040330000|2024-08-30 17:52:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|60
1725040340000|2024-08-30 17:52:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13
1725040370000|2024-08-30 17:52:50|||||||||3
1725040380000|2024-08-30 17:53:00|||||||||18
1725040390000|2024-08-30 17:53:10|||||||||15
1725040400000|2024-08-30 17:53:20|||||||||11
1725040420000|2024-08-30 17:53:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|29
1725040430000|2024-08-30 17:53:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|41
1725040440000|2024-08-30 17:54:00|||||||||1
1725040490000|2024-08-30 17:54:50|||||||||18
1725040500000|2024-08-30 17:55:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|68
1725040510000|2024-08-30 17:55:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|18
1725040520000|2024-08-30 17:55:20|||||||||29
1725040530000|2024-08-30 17:55:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|12
1725040540000|2024-08-30 17:55:40|||||||||22
1725040560000|2024-08-30 17:56:00|||||||||1
1725040580000|2024-08-30 17:56:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|41
1725040610000|2024-08-30 17:56:50|||||||||1
1725040620000|2024-08-30 17:57:00|||||||||7
1725040630000|2024-08-30 17:57:10|||||||||21
1725040640000|2024-08-30 17:57:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|74
1725040670000|2024-08-30 17:57:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|112
1725040680000|2024-08-30 17:58:00|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|144
1725040690000|2024-08-30 17:58:10|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|52
1725040710000|2024-08-30 17:58:30|||||||||13
1725040720000|2024-08-30 17:58:40|||||||||6
1725040730000|2024-08-30 17:58:50|13202|13198|13200.4|13196.4|13202|13198|13200.4|13196.4|45
1725040740000|2024-08-30 17:59:00|13202|13198|13200.4|13196.4|13202|13198|13200.4|13196.4|3
1725040750000|2024-08-30 17:59:10|||||||||5
1725040780000|2024-08-30 17:59:40|13198.9|13194.9|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|81
1725040790000|2024-08-30 17:59:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|89
1725040800000|2024-08-30 18:00:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|37
1725040810000|2024-08-30 18:00:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|10
1725040820000|2024-08-30 18:00:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|129
1725040840000|2024-08-30 18:00:40|||||||||26
1725040850000|2024-08-30 18:00:50|||||||||31
1725040860000|2024-08-30 18:01:00|||||||||16
1725040870000|2024-08-30 18:01:10|||||||||9
1725040880000|2024-08-30 18:01:20|||||||||32
1725040890000|2024-08-30 18:01:30|||||||||3
1725040900000|2024-08-30 18:01:40|||||||||32
1725040910000|2024-08-30 18:01:50|||||||||16
1725040920000|2024-08-30 18:02:00|||||||||45
1725040940000|2024-08-30 18:02:20|||||||||9
1725040960000|2024-08-30 18:02:40|||||||||1
1725040970000|2024-08-30 18:02:50|||||||||38
1725040980000|2024-08-30 18:03:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|23
1725040990000|2024-08-30 18:03:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|118
1725041040000|2024-08-30 18:04:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|19
1725041050000|2024-08-30 18:04:10|||||||||5
1725041060000|2024-08-30 18:04:20|||||||||22
1725041110000|2024-08-30 18:05:10|||||||||1
1725041120000|2024-08-30 18:05:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13
1725041140000|2024-08-30 18:05:40|||||||||16
1725041150000|2024-08-30 18:05:50|||||||||1
1725041160000|2024-08-30 18:06:00|||||||||8
1725041170000|2024-08-30 18:06:10|||||||||4
1725041180000|2024-08-30 18:06:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|129
1725041200000|2024-08-30 18:06:40|||||||||18
1725041220000|2024-08-30 18:07:00|13192.6|13188.6|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|49
1725041230000|2024-08-30 18:07:10|||||||||39
1725041260000|2024-08-30 18:07:40|||||||||62
1725041290000|2024-08-30 18:08:10|||||||||60
1725041300000|2024-08-30 18:08:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|15
1725041330000|2024-08-30 18:08:50|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|13
1725041340000|2024-08-30 18:09:00|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|18
1725041350000|2024-08-30 18:09:10|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|42
1725041370000|2024-08-30 18:09:30|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|11
1725041380000|2024-08-30 18:09:40|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|44
1725041390000|2024-08-30 18:09:50|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|1
1725041400000|2024-08-30 18:10:00|||||||||6
1725041410000|2024-08-30 18:10:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|144
1725041420000|2024-08-30 18:10:20|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|58
1725041470000|2024-08-30 18:11:10|||||||||107
1725041490000|2024-08-30 18:11:30|||||||||105
1725041500000|2024-08-30 18:11:40|||||||||32
1725041510000|2024-08-30 18:11:50|||||||||279
1725041550000|2024-08-30 18:12:30|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|72
1725041560000|2024-08-30 18:12:40|||||||||22
1725041590000|2024-08-30 18:13:10|||||||||28
1725041600000|2024-08-30 18:13:20|||||||||14
1725041610000|2024-08-30 18:13:30|||||||||61
1725041620000|2024-08-30 18:13:40|||||||||14
1725041660000|2024-08-30 18:14:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|68
1725041670000|2024-08-30 18:14:30|||||||||1
1725041680000|2024-08-30 18:14:40|||||||||4
1725041690000|2024-08-30 18:14:50|||||||||5
1725041710000|2024-08-30 18:15:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|213
1725041720000|2024-08-30 18:15:20|||||||||2
1725041730000|2024-08-30 18:15:30|||||||||98
1725041750000|2024-08-30 18:15:50|||||||||10
1725041770000|2024-08-30 18:16:10|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|26
1725041810000|2024-08-30 18:16:50|||||||||9
1725041840000|2024-08-30 18:17:20|||||||||9
1725041860000|2024-08-30 18:17:40|||||||||11
1725041870000|2024-08-30 18:17:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|55
1725041880000|2024-08-30 18:18:00|||||||||2
1725041910000|2024-08-30 18:18:30|||||||||6
1725041930000|2024-08-30 18:18:50|||||||||2
1725041940000|2024-08-30 18:19:00|||||||||3
1725041950000|2024-08-30 18:19:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|37
1725041960000|2024-08-30 18:19:20|||||||||1
1725041970000|2024-08-30 18:19:30|||||||||2
1725042000000|2024-08-30 18:20:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|118
1725042010000|2024-08-30 18:20:10|||||||||27
1725042020000|2024-08-30 18:20:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|39
1725042030000|2024-08-30 18:20:30|||||||||1
1725042040000|2024-08-30 18:20:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|63
1725042050000|2024-08-30 18:20:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|80
1725042080000|2024-08-30 18:21:20|||||||||236
1725042090000|2024-08-30 18:21:30|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|150
1725042110000|2024-08-30 18:21:50|||||||||1
1725042120000|2024-08-30 18:22:00|||||||||2
1725042130000|2024-08-30 18:22:10|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|219
1725042140000|2024-08-30 18:22:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|67
1725042160000|2024-08-30 18:22:40|||||||||1
1725042200000|2024-08-30 18:23:20|||||||||55
1725042240000|2024-08-30 18:24:00|||||||||1
1725042260000|2024-08-30 18:24:20|||||||||7
1725042270000|2024-08-30 18:24:30|||||||||2
1725042290000|2024-08-30 18:24:50|||||||||1
1725042310000|2024-08-30 18:25:10|||||||||22
1725042320000|2024-08-30 18:25:20|||||||||10
1725042350000|2024-08-30 18:25:50|||||||||126
1725042360000|2024-08-30 18:26:00|||||||||13
1725042370000|2024-08-30 18:26:10|||||||||8
1725042400000|2024-08-30 18:26:40|||||||||4
1725042410000|2024-08-30 18:26:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|27
1725042420000|2024-08-30 18:27:00|||||||||17
1725042430000|2024-08-30 18:27:10|||||||||24
1725042460000|2024-08-30 18:27:40|||||||||21
1725042470000|2024-08-30 18:27:50|||||||||13
1725042480000|2024-08-30 18:28:00|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|101
1725042490000|2024-08-30 18:28:10|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|31
1725042500000|2024-08-30 18:28:20|||||||||17
1725042540000|2024-08-30 18:29:00|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|69
1725042560000|2024-08-30 18:29:20|||||||||3
1725042580000|2024-08-30 18:29:40|||||||||11
1725042590000|2024-08-30 18:29:50|||||||||6
1725042600000|2024-08-30 18:30:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|26
1725042640000|2024-08-30 18:30:40|||||||||2
1725042650000|2024-08-30 18:30:50|||||||||52
1725042660000|2024-08-30 18:31:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|8
1725042680000|2024-08-30 18:31:20|||||||||1
1725042710000|2024-08-30 18:31:50|||||||||15
1725042720000|2024-08-30 18:32:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|44
1725042730000|2024-08-30 18:32:10|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|21
1725042740000|2024-08-30 18:32:20|13205.1|13201.1|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|25
1725042750000|2024-08-30 18:32:30|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|8
1725042760000|2024-08-30 18:32:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13
1725042770000|2024-08-30 18:32:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|26
1725042790000|2024-08-30 18:33:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|53
1725042840000|2024-08-30 18:34:00|||||||||14
1725042860000|2024-08-30 18:34:20|13203.6|13199.6|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|23
1725042870000|2024-08-30 18:34:30|||||||||9
1725042890000|2024-08-30 18:34:50|||||||||1
1725042910000|2024-08-30 18:35:10|||||||||6
1725042940000|2024-08-30 18:35:40|||||||||1
1725042960000|2024-08-30 18:36:00|||||||||2
1725042970000|2024-08-30 18:36:10|||||||||1
1725043000000|2024-08-30 18:36:40|||||||||34
1725043010000|2024-08-30 18:36:50|||||||||1
1725043040000|2024-08-30 18:37:20|||||||||1
1725043050000|2024-08-30 18:37:30|||||||||1
1725043060000|2024-08-30 18:37:40|||||||||8
1725043080000|2024-08-30 18:38:00|||||||||3
1725043090000|2024-08-30 18:38:10|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|155
1725043100000|2024-08-30 18:38:20|||||||||6
1725043110000|2024-08-30 18:38:30|||||||||334
1725043120000|2024-08-30 18:38:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|73
1725043150000|2024-08-30 18:39:10|||||||||15
1725043160000|2024-08-30 18:39:20|||||||||1
1725043170000|2024-08-30 18:39:30|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|204
1725043180000|2024-08-30 18:39:40|||||||||4
1725043200000|2024-08-30 18:40:00|||||||||5
1725043210000|2024-08-30 18:40:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|127
1725043240000|2024-08-30 18:40:40|||||||||49
1725043290000|2024-08-30 18:41:30|||||||||1
1725043300000|2024-08-30 18:41:40|||||||||15
1725043310000|2024-08-30 18:41:50|||||||||11
1725043320000|2024-08-30 18:42:00|||||||||8
1725043340000|2024-08-30 18:42:20|||||||||10
1725043370000|2024-08-30 18:42:50|||||||||18
1725043380000|2024-08-30 18:43:00|||||||||1
1725043390000|2024-08-30 18:43:10|||||||||1
1725043410000|2024-08-30 18:43:30|||||||||2
1725043420000|2024-08-30 18:43:40|||||||||1
1725043440000|2024-08-30 18:44:00|||||||||29
1725043450000|2024-08-30 18:44:10|||||||||63
1725043470000|2024-08-30 18:44:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|38
1725043500000|2024-08-30 18:45:00|||||||||16
1725043530000|2024-08-30 18:45:30|||||||||1
1725043550000|2024-08-30 18:45:50|||||||||1
1725043560000|2024-08-30 18:46:00|||||||||25
1725043570000|2024-08-30 18:46:10|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|45
1725043580000|2024-08-30 18:46:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|29
1725043590000|2024-08-30 18:46:30|||||||||3
1725043600000|2024-08-30 18:46:40|||||||||16
1725043610000|2024-08-30 18:46:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|10
1725043620000|2024-08-30 18:47:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|31
1725043640000|2024-08-30 18:47:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|108
1725043650000|2024-08-30 18:47:30|||||||||8
1725043660000|2024-08-30 18:47:40|||||||||122
1725043670000|2024-08-30 18:47:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|6
1725043680000|2024-08-30 18:48:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|36
1725043710000|2024-08-30 18:48:30|||||||||1
1725043720000|2024-08-30 18:48:40|||||||||60
1725043730000|2024-08-30 18:48:50|||||||||10
1725043740000|2024-08-30 18:49:00|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|273
1725043750000|2024-08-30 18:49:10|||||||||135
1725043760000|2024-08-30 18:49:20|||||||||5
1725043770000|2024-08-30 18:49:30|||||||||93
1725043780000|2024-08-30 18:49:40|||||||||4
1725043790000|2024-08-30 18:49:50|||||||||22
1725043800000|2024-08-30 18:50:00|||||||||12
1725043810000|2024-08-30 18:50:10|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|106
1725043820000|2024-08-30 18:50:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|174
1725043830000|2024-08-30 18:50:30|||||||||7
1725043850000|2024-08-30 18:50:50|||||||||357
1725043860000|2024-08-30 18:51:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|63
1725043880000|2024-08-30 18:51:20|||||||||30
1725043890000|2024-08-30 18:51:30|||||||||3
1725043910000|2024-08-30 18:51:50|||||||||11
1725043930000|2024-08-30 18:52:10|||||||||57
1725043970000|2024-08-30 18:52:50|||||||||3
1725043980000|2024-08-30 18:53:00|||||||||38
1725043990000|2024-08-30 18:53:10|||||||||1
1725044010000|2024-08-30 18:53:30|||||||||2
1725044020000|2024-08-30 18:53:40|||||||||10
1725044030000|2024-08-30 18:53:50|||||||||2
1725044040000|2024-08-30 18:54:00|||||||||47
1725044050000|2024-08-30 18:54:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|326
1725044060000|2024-08-30 18:54:20|||||||||9
1725044070000|2024-08-30 18:54:30|||||||||13
1725044080000|2024-08-30 18:54:40|||||||||5
1725044090000|2024-08-30 18:54:50|||||||||90
1725044100000|2024-08-30 18:55:00|||||||||22
1725044110000|2024-08-30 18:55:10|||||||||12
1725044120000|2024-08-30 18:55:20|||||||||40
1725044130000|2024-08-30 18:55:30|||||||||10
1725044140000|2024-08-30 18:55:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|92
1725044150000|2024-08-30 18:55:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|388
1725044160000|2024-08-30 18:56:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|57
1725044170000|2024-08-30 18:56:10|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|147
1725044180000|2024-08-30 18:56:20|||||||||226
1725044190000|2024-08-30 18:56:30|||||||||33
1725044200000|2024-08-30 18:56:40|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|19
1725044210000|2024-08-30 18:56:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|349
1725044220000|2024-08-30 18:57:00|||||||||20
1725044230000|2024-08-30 18:57:10|||||||||75
1725044240000|2024-08-30 18:57:20|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|329
1725044250000|2024-08-30 18:57:30|||||||||13
1725044260000|2024-08-30 18:57:40|||||||||243
1725044270000|2024-08-30 18:57:50|||||||||136
1725044280000|2024-08-30 18:58:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|166
1725044290000|2024-08-30 18:58:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|58
1725044300000|2024-08-30 18:58:20|||||||||18
1725044310000|2024-08-30 18:58:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|26
1725044320000|2024-08-30 18:58:40|||||||||256
1725044330000|2024-08-30 18:58:50|||||||||4
1725044340000|2024-08-30 18:59:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|31
1725044350000|2024-08-30 18:59:10|13191.1|13187.1|13197.3|13193.3|13197.3|13193.3|13191.1|13187.1|248
1725044360000|2024-08-30 18:59:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|54
1725044370000|2024-08-30 18:59:30|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|312
1725044380000|2024-08-30 18:59:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|293
1725044390000|2024-08-30 18:59:50|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|319
1725044400000|2024-08-30 19:00:00|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|631
1725044410000|2024-08-30 19:00:10|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|262
1725044420000|2024-08-30 19:00:20|||||||||181
1725044430000|2024-08-30 19:00:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|130
1725044440000|2024-08-30 19:00:40|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|251
1725044450000|2024-08-30 19:00:50|||||||||65
1725044460000|2024-08-30 19:01:00|||||||||1
1725044470000|2024-08-30 19:01:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|174
1725044480000|2024-08-30 19:01:20|13194.2|13190.2|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|94
1725044490000|2024-08-30 19:01:30|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|88
1725044500000|2024-08-30 19:01:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|45
1725044510000|2024-08-30 19:01:50|||||||||48
1725044520000|2024-08-30 19:02:00|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|223
1725044530000|2024-08-30 19:02:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|77
1725044540000|2024-08-30 19:02:20|||||||||20
1725044550000|2024-08-30 19:02:30|||||||||21
1725044560000|2024-08-30 19:02:40|||||||||33
1725044570000|2024-08-30 19:02:50|||||||||3
1725044580000|2024-08-30 19:03:00|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|61
1725044590000|2024-08-30 19:03:10|||||||||2
1725044600000|2024-08-30 19:03:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|17
1725044610000|2024-08-30 19:03:30|13187.9|13183.9|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|55
1725044620000|2024-08-30 19:03:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|38
1725044630000|2024-08-30 19:03:50|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|153
1725044640000|2024-08-30 19:04:00|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|156
1725044650000|2024-08-30 19:04:10|13186.4|13182.4|13184.8|13180.8|13186.4|13182.4|13184.8|13180.8|90
1725044660000|2024-08-30 19:04:20|13187.9|13183.9|13184.8|13180.8|13187.9|13183.9|13184.8|13180.8|60
1725044670000|2024-08-30 19:04:30|||||||||21
1725044680000|2024-08-30 19:04:40|||||||||4
1725044690000|2024-08-30 19:04:50|||||||||1
1725044700000|2024-08-30 19:05:00|||||||||19
1725044710000|2024-08-30 19:05:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|14
1725044720000|2024-08-30 19:05:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|28
1725044740000|2024-08-30 19:05:40|||||||||1
1725044750000|2024-08-30 19:05:50|||||||||95
1725044760000|2024-08-30 19:06:00|13187.9|13183.9|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|55
1725044770000|2024-08-30 19:06:10|||||||||1
1725044800000|2024-08-30 19:06:40|||||||||121
1725044830000|2024-08-30 19:07:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|8
1725044840000|2024-08-30 19:07:20|13189.5|13185.5|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|22
1725044860000|2024-08-30 19:07:40|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|115
1725044870000|2024-08-30 19:07:50|13189.5|13185.5|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|77
1725044880000|2024-08-30 19:08:00|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|52
1725044890000|2024-08-30 19:08:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|121
1725044900000|2024-08-30 19:08:20|||||||||48
1725044910000|2024-08-30 19:08:30|||||||||2
1725044920000|2024-08-30 19:08:40|||||||||1
1725044930000|2024-08-30 19:08:50|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|183
1725044940000|2024-08-30 19:09:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|17
1725044950000|2024-08-30 19:09:10|||||||||2
1725044960000|2024-08-30 19:09:20|||||||||12
1725044970000|2024-08-30 19:09:30|||||||||14
1725044980000|2024-08-30 19:09:40|||||||||59
1725045000000|2024-08-30 19:10:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|7
1725045010000|2024-08-30 19:10:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|48
1725045030000|2024-08-30 19:10:30|||||||||8
1725045040000|2024-08-30 19:10:40|||||||||10
1725045050000|2024-08-30 19:10:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|108
1725045060000|2024-08-30 19:11:00|||||||||58
1725045080000|2024-08-30 19:11:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|101
1725045090000|2024-08-30 19:11:30|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|65
1725045100000|2024-08-30 19:11:40|||||||||61
1725045110000|2024-08-30 19:11:50|||||||||81
1725045130000|2024-08-30 19:12:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|3
1725045150000|2024-08-30 19:12:30|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|113
1725045160000|2024-08-30 19:12:40|||||||||2
1725045170000|2024-08-30 19:12:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|125
1725045180000|2024-08-30 19:13:00|||||||||48
1725045190000|2024-08-30 19:13:10|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|46
1725045200000|2024-08-30 19:13:20|13202|13198|13203.6|13199.6|13203.6|13199.6|13202|13198|121
1725045220000|2024-08-30 19:13:40|||||||||53
1725045230000|2024-08-30 19:13:50|||||||||1
1725045250000|2024-08-30 19:14:10|||||||||3
1725045260000|2024-08-30 19:14:20|||||||||6
1725045280000|2024-08-30 19:14:40|||||||||109
1725045290000|2024-08-30 19:14:50|||||||||19
1725045300000|2024-08-30 19:15:00|||||||||8
1725045310000|2024-08-30 19:15:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|102
1725045320000|2024-08-30 19:15:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|10
1725045330000|2024-08-30 19:15:30|||||||||1
1725045350000|2024-08-30 19:15:50|||||||||100
1725045360000|2024-08-30 19:16:00|||||||||3
1725045380000|2024-08-30 19:16:20|||||||||1
1725045390000|2024-08-30 19:16:30|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|9
1725045420000|2024-08-30 19:17:00|||||||||9
1725045430000|2024-08-30 19:17:10|||||||||27
1725045450000|2024-08-30 19:17:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|7
1725045460000|2024-08-30 19:17:40|||||||||100
1725045470000|2024-08-30 19:17:50|||||||||37
1725045480000|2024-08-30 19:18:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|3
1725045490000|2024-08-30 19:18:10|||||||||1
1725045500000|2024-08-30 19:18:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|48
1725045520000|2024-08-30 19:18:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|21
1725045530000|2024-08-30 19:18:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|61
1725045540000|2024-08-30 19:19:00|||||||||9
1725045550000|2024-08-30 19:19:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|20
1725045560000|2024-08-30 19:19:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|29
1725045570000|2024-08-30 19:19:30|||||||||8
1725045580000|2024-08-30 19:19:40|||||||||11
1725045590000|2024-08-30 19:19:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|69
1725045610000|2024-08-30 19:20:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|7
1725045620000|2024-08-30 19:20:20|||||||||24
1725045640000|2024-08-30 19:20:40|||||||||1
1725045650000|2024-08-30 19:20:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|39
1725045670000|2024-08-30 19:21:10|||||||||1
1725045690000|2024-08-30 19:21:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|22
1725045700000|2024-08-30 19:21:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|17
1725045710000|2024-08-30 19:21:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|21
1725045730000|2024-08-30 19:22:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|48
1725045740000|2024-08-30 19:22:20|||||||||5
1725045750000|2024-08-30 19:22:30|||||||||1
1725045760000|2024-08-30 19:22:40|||||||||1
1725045800000|2024-08-30 19:23:20|||||||||3
1725045820000|2024-08-30 19:23:40|||||||||17
1725045860000|2024-08-30 19:24:20|||||||||2
1725045870000|2024-08-30 19:24:30|||||||||1
1725045900000|2024-08-30 19:25:00|||||||||146
1725045910000|2024-08-30 19:25:10|||||||||2
1725045960000|2024-08-30 19:26:00|||||||||1
1725045970000|2024-08-30 19:26:10|||||||||13
1725046010000|2024-08-30 19:26:50|||||||||151
1725046020000|2024-08-30 19:27:00|||||||||10
1725046030000|2024-08-30 19:27:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|25
1725046040000|2024-08-30 19:27:20|||||||||1
1725046050000|2024-08-30 19:27:30|||||||||3
1725046060000|2024-08-30 19:27:40|||||||||10
1725046090000|2024-08-30 19:28:10|||||||||9
1725046100000|2024-08-30 19:28:20|||||||||1
1725046110000|2024-08-30 19:28:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|38
1725046130000|2024-08-30 19:28:50|||||||||1
1725046140000|2024-08-30 19:29:00|||||||||23
1725046150000|2024-08-30 19:29:10|||||||||11
1725046160000|2024-08-30 19:29:20|||||||||11
1725046170000|2024-08-30 19:29:30|||||||||10
1725046190000|2024-08-30 19:29:50|||||||||15
1725046200000|2024-08-30 19:30:00|||||||||26
1725046210000|2024-08-30 19:30:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|225
1725046230000|2024-08-30 19:30:30|||||||||1
1725046240000|2024-08-30 19:30:40|||||||||2
1725046260000|2024-08-30 19:31:00|||||||||12
1725046270000|2024-08-30 19:31:10|||||||||1
1725046280000|2024-08-30 19:31:20|||||||||32
1725046290000|2024-08-30 19:31:30|||||||||3
1725046300000|2024-08-30 19:31:40|||||||||28
1725046310000|2024-08-30 19:31:50|||||||||2
1725046320000|2024-08-30 19:32:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|46
1725046330000|2024-08-30 19:32:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|256
1725046350000|2024-08-30 19:32:30|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|9
1725046360000|2024-08-30 19:32:40|||||||||16
1725046370000|2024-08-30 19:32:50|||||||||16
1725046380000|2024-08-30 19:33:00|||||||||7
1725046390000|2024-08-30 19:33:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|31
1725046400000|2024-08-30 19:33:20|||||||||56
1725046410000|2024-08-30 19:33:30|||||||||25
1725046420000|2024-08-30 19:33:40|||||||||7
1725046430000|2024-08-30 19:33:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|22
1725046440000|2024-08-30 19:34:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|59
1725046450000|2024-08-30 19:34:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|49
1725046470000|2024-08-30 19:34:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|43
1725046480000|2024-08-30 19:34:40|||||||||21
1725046490000|2024-08-30 19:34:50|||||||||15
1725046500000|2024-08-30 19:35:00|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|121
1725046520000|2024-08-30 19:35:20|||||||||10
1725046530000|2024-08-30 19:35:30|13195.8|13191.8|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|173
1725046540000|2024-08-30 19:35:40|||||||||7
1725046550000|2024-08-30 19:35:50|||||||||32
1725046560000|2024-08-30 19:36:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|21
1725046580000|2024-08-30 19:36:20|||||||||41
1725046590000|2024-08-30 19:36:30|||||||||155
1725046610000|2024-08-30 19:36:50|13187.9|13183.9|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|66
1725046620000|2024-08-30 19:37:00|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|89
1725046630000|2024-08-30 19:37:10|||||||||10
1725046640000|2024-08-30 19:37:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|40
1725046660000|2024-08-30 19:37:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|17
1725046670000|2024-08-30 19:37:50|||||||||2
1725046680000|2024-08-30 19:38:00|13191.1|13187.1|13197.3|13193.3|13197.3|13193.3|13191.1|13187.1|47
1725046690000|2024-08-30 19:38:10|13194.2|13190.2|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|45
1725046700000|2024-08-30 19:38:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|19
1725046720000|2024-08-30 19:38:40|||||||||5
1725046730000|2024-08-30 19:38:50|||||||||15
1725046740000|2024-08-30 19:39:00|||||||||48
1725046760000|2024-08-30 19:39:20|||||||||20
1725046770000|2024-08-30 19:39:30|||||||||148
1725046780000|2024-08-30 19:39:40|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|48
1725046790000|2024-08-30 19:39:50|||||||||3
1725046800000|2024-08-30 19:40:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|39
1725046810000|2024-08-30 19:40:10|||||||||30
1725046820000|2024-08-30 19:40:20|||||||||1
1725046830000|2024-08-30 19:40:30|||||||||57
1725046840000|2024-08-30 19:40:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|3
1725046850000|2024-08-30 19:40:50|||||||||17
1725046860000|2024-08-30 19:41:00|13187.9|13183.9|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|137
1725046870000|2024-08-30 19:41:10|||||||||1
1725046880000|2024-08-30 19:41:20|||||||||18
1725046900000|2024-08-30 19:41:40|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|52
1725046910000|2024-08-30 19:41:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|45
1725046920000|2024-08-30 19:42:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|10
1725046930000|2024-08-30 19:42:10|||||||||35
1725046940000|2024-08-30 19:42:20|||||||||29
1725046950000|2024-08-30 19:42:30|13186.4|13182.4|13184.8|13180.8|13187.9|13183.9|13184.8|13180.8|95
1725046960000|2024-08-30 19:42:40|13187.9|13183.9|13184.8|13180.8|13187.9|13183.9|13184.8|13180.8|233
1725046970000|2024-08-30 19:42:50|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|38
1725046980000|2024-08-30 19:43:00|13184.8|13180.8|13184.8|13180.8|13187.9|13183.9|13184.8|13180.8|166
1725046990000|2024-08-30 19:43:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|315
1725047000000|2024-08-30 19:43:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|15
1725047010000|2024-08-30 19:43:30|13192.6|13188.6|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|108
1725047020000|2024-08-30 19:43:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|110
1725047030000|2024-08-30 19:43:50|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|259
1725047040000|2024-08-30 19:44:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|11
1725047050000|2024-08-30 19:44:10|||||||||50
1725047060000|2024-08-30 19:44:20|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|149
1725047070000|2024-08-30 19:44:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|207
1725047080000|2024-08-30 19:44:40|||||||||82
1725047090000|2024-08-30 19:44:50|||||||||2
1725047100000|2024-08-30 19:45:00|13181.7|13177.7|13181.7|13177.7|13184.8|13180.8|13181.7|13177.7|114
1725047110000|2024-08-30 19:45:10|||||||||50
1725047120000|2024-08-30 19:45:20|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|72
1725047130000|2024-08-30 19:45:30|13181.7|13177.7|13181.7|13177.7|13184.8|13180.8|13181.7|13177.7|66
1725047140000|2024-08-30 19:45:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|19
1725047150000|2024-08-30 19:45:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|188
1725047160000|2024-08-30 19:46:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|79
1725047170000|2024-08-30 19:46:10|||||||||12
1725047180000|2024-08-30 19:46:20|||||||||58
1725047190000|2024-08-30 19:46:30|||||||||16
1725047200000|2024-08-30 19:46:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|19
1725047210000|2024-08-30 19:46:50|||||||||1
1725047220000|2024-08-30 19:47:00|13172.3|13168.3|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|137
1725047230000|2024-08-30 19:47:10|13172.3|13168.3|13172.3|13168.3|13175.4|13171.4|13172.3|13168.3|277
1725047240000|2024-08-30 19:47:20|||||||||40
1725047250000|2024-08-30 19:47:30|||||||||46
1725047260000|2024-08-30 19:47:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|64
1725047270000|2024-08-30 19:47:50|13178.6|13174.6|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|142
1725047280000|2024-08-30 19:48:00|13178.6|13174.6|13184.8|13180.8|13184.8|13180.8|13178.6|13174.6|122
1725047290000|2024-08-30 19:48:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|36
1725047300000|2024-08-30 19:48:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|77
1725047310000|2024-08-30 19:48:30|||||||||19
1725047330000|2024-08-30 19:48:50|||||||||48
1725047340000|2024-08-30 19:49:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|215
1725047350000|2024-08-30 19:49:10|||||||||22
1725047360000|2024-08-30 19:49:20|||||||||6
1725047370000|2024-08-30 19:49:30|13177|13173|13175.4|13171.4|13177|13173|13175.4|13171.4|3
1725047380000|2024-08-30 19:49:40|||||||||3
1725047390000|2024-08-30 19:49:50|13172.3|13168.3|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|49
1725047400000|2024-08-30 19:50:00|13172.3|13168.3|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|192
1725047410000|2024-08-30 19:50:10|13166.1|13162.1|13162.9|13158.9|13166.1|13162.1|13162.9|13158.9|339
1725047420000|2024-08-30 19:50:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|211
1725047430000|2024-08-30 19:50:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|150
1725047440000|2024-08-30 19:50:40|||||||||6
1725047450000|2024-08-30 19:50:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|82
1725047460000|2024-08-30 19:51:00|13169.2|13165.2|13166.1|13162.1|13169.2|13165.2|13162.9|13158.9|136
1725047470000|2024-08-30 19:51:10|13162.9|13158.9|13169.2|13165.2|13169.2|13165.2|13162.9|13158.9|109
1725047480000|2024-08-30 19:51:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|46
1725047490000|2024-08-30 19:51:30|13169.2|13165.2|13170.8|13166.8|13170.8|13166.8|13169.2|13165.2|80
1725047500000|2024-08-30 19:51:40|13169.2|13165.2|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|16
1725047510000|2024-08-30 19:51:50|||||||||19
1725047520000|2024-08-30 19:52:00|13172.3|13168.3|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|141
1725047530000|2024-08-30 19:52:10|||||||||25
1725047550000|2024-08-30 19:52:30|||||||||156
1725047560000|2024-08-30 19:52:40|||||||||82
1725047570000|2024-08-30 19:52:50|13178.6|13174.6|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|186
1725047580000|2024-08-30 19:53:00|||||||||9
1725047590000|2024-08-30 19:53:10|13178.6|13174.6|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|170
1725047600000|2024-08-30 19:53:20|||||||||18
1725047610000|2024-08-30 19:53:30|||||||||185
1725047620000|2024-08-30 19:53:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|167
1725047630000|2024-08-30 19:53:50|||||||||3
1725047640000|2024-08-30 19:54:00|13178.6|13174.6|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|381
1725047650000|2024-08-30 19:54:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13175.4|13171.4|45
1725047660000|2024-08-30 19:54:20|13175.4|13171.4|13178.6|13174.6|13178.6|13174.6|13175.4|13171.4|76
1725047670000|2024-08-30 19:54:30|||||||||8
1725047680000|2024-08-30 19:54:40|||||||||27
1725047690000|2024-08-30 19:54:50|13181.7|13177.7|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|146
1725047700000|2024-08-30 19:55:00|13175.4|13171.4|13178.6|13174.6|13178.6|13174.6|13175.4|13171.4|183
1725047710000|2024-08-30 19:55:10|||||||||27
1725047720000|2024-08-30 19:55:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|229
1725047730000|2024-08-30 19:55:30|13172.3|13168.3|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|42
1725047740000|2024-08-30 19:55:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|69
1725047750000|2024-08-30 19:55:50|13169.2|13165.2|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|122
1725047760000|2024-08-30 19:56:00|13169.2|13165.2|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|144
1725047770000|2024-08-30 19:56:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|160
1725047780000|2024-08-30 19:56:20|||||||||103
1725047790000|2024-08-30 19:56:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|36
1725047800000|2024-08-30 19:56:40|13162.9|13158.9|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|76
1725047810000|2024-08-30 19:56:50|13162.9|13158.9|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|31
1725047820000|2024-08-30 19:57:00|13162.9|13158.9|13159.8|13155.8|13162.9|13158.9|13156.7|13152.7|241
1725047830000|2024-08-30 19:57:10|13156.7|13152.7|13159.8|13155.8|13159.8|13155.8|13156.7|13152.7|197
1725047840000|2024-08-30 19:57:20|13156.7|13152.7|13159.8|13155.8|13159.8|13155.8|13156.7|13152.7|241
1725047850000|2024-08-30 19:57:30|13156.7|13152.7|13159.8|13155.8|13159.8|13155.8|13156.7|13152.7|206
1725047860000|2024-08-30 19:57:40|13156.7|13152.7|13147.3|13143.3|13156.7|13152.7|13147.3|13143.3|371
1725047870000|2024-08-30 19:57:50|13150.4|13146.4|13156.7|13152.7|13156.7|13152.7|13150.4|13146.4|202
1725047880000|2024-08-30 19:58:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|133
1725047890000|2024-08-30 19:58:10|13162.9|13158.9|13162.9|13158.9|13166.1|13162.1|13162.9|13158.9|272
1725047900000|2024-08-30 19:58:20|13166.1|13162.1|13159.8|13155.8|13166.1|13162.1|13159.8|13155.8|497
1725047910000|2024-08-30 19:58:30|13156.7|13152.7|13159.8|13155.8|13159.8|13155.8|13156.7|13152.7|414
1725047920000|2024-08-30 19:58:40|13156.7|13152.7|13162.9|13158.9|13162.9|13158.9|13156.7|13152.7|355
1725047930000|2024-08-30 19:58:50|13159.8|13155.8|13162.9|13158.9|13162.9|13158.9|13156.7|13152.7|280
1725047940000|2024-08-30 19:59:00|13159.8|13155.8|13156.7|13152.7|13159.8|13155.8|13156.7|13152.7|755
1725047950000|2024-08-30 19:59:10|13159.8|13155.8|13159.8|13155.8|13166.1|13162.1|13159.8|13155.8|1395
1725047960000|2024-08-30 19:59:20|13162.9|13158.9|13175.4|13171.4|13175.4|13171.4|13162.9|13158.9|842
1725047970000|2024-08-30 19:59:30|13172.3|13168.3|13156.7|13152.7|13172.3|13168.3|13156.7|13152.7|513
1725047980000|2024-08-30 19:59:40|13153.6|13149.6|13162.9|13158.9|13162.9|13158.9|13153.6|13149.6|499
1725047990000|2024-08-30 19:59:50|13159.8|13155.8|13153.6|13149.6|13162.9|13158.9|13153.6|13149.6|1317
1725048000000|2024-08-30 20:00:00|13150.4|13146.4|13128.6|13124.6|13150.4|13146.4|13116.1|13112.1|1158
1725048010000|2024-08-30 20:00:10|13131.7|13127.7|13147.3|13143.3|13150.4|13146.4|13131.7|13127.7|770
1725048020000|2024-08-30 20:00:20|13144.2|13140.2|13150.4|13146.4|13150.4|13146.4|13144.2|13140.2|349
1725048030000|2024-08-30 20:00:30|13147.3|13143.3|13156.7|13152.7|13156.7|13152.7|13147.3|13143.3|280
1725048040000|2024-08-30 20:00:40|13153.6|13149.6|13153.6|13149.6|13156.7|13152.7|13150.4|13146.4|171
1725048050000|2024-08-30 20:00:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13153.6|13149.6|415
1725048060000|2024-08-30 20:01:00|13159.8|13155.8|13162.9|13158.9|13162.9|13158.9|13159.8|13155.8|363
1725048070000|2024-08-30 20:01:10|13159.8|13155.8|13166.1|13162.1|13166.1|13162.1|13156.7|13152.7|437
1725048080000|2024-08-30 20:01:20|13162.9|13158.9|13166.1|13162.1|13166.1|13162.1|13159.8|13155.8|336
1725048090000|2024-08-30 20:01:30|13162.9|13158.9|13162.9|13158.9|13166.1|13162.1|13162.9|13158.9|163
1725048100000|2024-08-30 20:01:40|||||||||368
1725048110000|2024-08-30 20:01:50|13159.8|13155.8|13162.9|13158.9|13162.9|13158.9|13156.7|13152.7|811
1725048120000|2024-08-30 20:02:00|13166.1|13162.1|13162.9|13158.9|13166.1|13162.1|13159.8|13155.8|149
1725048130000|2024-08-30 20:02:10|13161.4|13157.4|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|65
1725048140000|2024-08-30 20:02:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13153.6|13149.6|461
1725048150000|2024-08-30 20:02:30|13159.8|13155.8|13156.7|13152.7|13159.8|13155.8|13156.7|13152.7|381
1725048160000|2024-08-30 20:02:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|138
1725048170000|2024-08-30 20:02:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|34
1725048180000|2024-08-30 20:03:00|13159.8|13155.8|13162.9|13158.9|13162.9|13158.9|13159.8|13155.8|143
1725048190000|2024-08-30 20:03:10|13161.4|13157.4|13162.9|13158.9|13162.9|13158.9|13159.8|13155.8|131
1725048200000|2024-08-30 20:03:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|49
1725048210000|2024-08-30 20:03:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|135
1725048220000|2024-08-30 20:03:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|98
1725048230000|2024-08-30 20:03:50|||||||||24
1725048240000|2024-08-30 20:04:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|238
1725048250000|2024-08-30 20:04:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|83
1725048260000|2024-08-30 20:04:20|13175.4|13171.4|13178.6|13174.6|13178.6|13174.6|13175.4|13171.4|283
1725048270000|2024-08-30 20:04:30|||||||||313
1725048280000|2024-08-30 20:04:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|47
1725048290000|2024-08-30 20:04:50|13178.6|13174.6|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|79
1725048300000|2024-08-30 20:05:00|13181.7|13177.7|13181.7|13177.7|13184.8|13180.8|13181.7|13177.7|76
1725048310000|2024-08-30 20:05:10|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13181.7|13177.7|78
1725048320000|2024-08-30 20:05:20|||||||||87
1725048330000|2024-08-30 20:05:30|||||||||34
1725048340000|2024-08-30 20:05:40|13187.9|13183.9|13194.2|13190.2|13194.2|13190.2|13187.9|13183.9|47
1725048350000|2024-08-30 20:05:50|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|181
1725048360000|2024-08-30 20:06:00|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|237
1725048370000|2024-08-30 20:06:10|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|118
1725048380000|2024-08-30 20:06:20|13184.8|13180.8|13181.7|13177.7|13184.8|13180.8|13181.7|13177.7|228
1725048390000|2024-08-30 20:06:30|13178.6|13174.6|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|164
1725048400000|2024-08-30 20:06:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|31
1725048410000|2024-08-30 20:06:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1725048420000|2024-08-30 20:07:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|200
1725048430000|2024-08-30 20:07:10|13181.7|13177.7|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|60
1725048440000|2024-08-30 20:07:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|15
1725048450000|2024-08-30 20:07:30|13184.8|13180.8|13183.3|13179.3|13184.8|13180.8|13183.3|13179.3|72
1725048460000|2024-08-30 20:07:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|25
1725048470000|2024-08-30 20:07:50|||||||||17
1725048480000|2024-08-30 20:08:00|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|618
1725048490000|2024-08-30 20:08:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|39
1725048500000|2024-08-30 20:08:20|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|49
1725048510000|2024-08-30 20:08:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|41
1725048520000|2024-08-30 20:08:40|13181.7|13177.7|13181.7|13177.7|13184.8|13180.8|13181.7|13177.7|143
1725048530000|2024-08-30 20:08:50|13184.8|13180.8|13181.7|13177.7|13184.8|13180.8|13181.7|13177.7|38
1725048550000|2024-08-30 20:09:10|||||||||2
1725048560000|2024-08-30 20:09:20|13178.6|13174.6|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|226
1725048570000|2024-08-30 20:09:30|||||||||116
1725048580000|2024-08-30 20:09:40|||||||||142
1725048590000|2024-08-30 20:09:50|13178.6|13174.6|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|41
1725048600000|2024-08-30 20:10:00|13184.8|13180.8|13181.7|13177.7|13184.8|13180.8|13181.7|13177.7|278
1725048610000|2024-08-30 20:10:10|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|11
1725048630000|2024-08-30 20:10:30|13187.9|13183.9|13184.8|13180.8|13187.9|13183.9|13184.8|13180.8|218
1725048640000|2024-08-30 20:10:40|||||||||16
1725048650000|2024-08-30 20:10:50|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|24
1725048660000|2024-08-30 20:11:00|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|47
1725048670000|2024-08-30 20:11:10|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|100
1725048680000|2024-08-30 20:11:20|||||||||10
1725048690000|2024-08-30 20:11:30|13184.8|13180.8|13184.8|13180.8|13187.9|13183.9|13184.8|13180.8|71
1725048700000|2024-08-30 20:11:40|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|53
1725048710000|2024-08-30 20:11:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13
1725048720000|2024-08-30 20:12:00|||||||||48
1725048730000|2024-08-30 20:12:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|142
1725048740000|2024-08-30 20:12:20|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|96
1725048750000|2024-08-30 20:12:30|||||||||1
1725048760000|2024-08-30 20:12:40|||||||||1
1725048770000|2024-08-30 20:12:50|||||||||50
1725048780000|2024-08-30 20:13:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|370
1725048790000|2024-08-30 20:13:10|||||||||64
1725048800000|2024-08-30 20:13:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|168
1725048810000|2024-08-30 20:13:30|13198.9|13194.9|13197.3|13193.3|13198.9|13194.9|13197.3|13193.3|16
1725048820000|2024-08-30 20:13:40|||||||||6
1725048830000|2024-08-30 20:13:50|||||||||260
1725048840000|2024-08-30 20:14:00|||||||||50
1725048850000|2024-08-30 20:14:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|81
1725048860000|2024-08-30 20:14:20|||||||||4
1725048870000|2024-08-30 20:14:30|||||||||93
1725048880000|2024-08-30 20:14:40|||||||||75
1725048890000|2024-08-30 20:14:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|16
1725048900000|2024-08-30 20:15:00|||||||||34
1725048910000|2024-08-30 20:15:10|||||||||3
1725048920000|2024-08-30 20:15:20|||||||||2
1725048930000|2024-08-30 20:15:30|||||||||22
1725048940000|2024-08-30 20:15:40|||||||||28
1725048950000|2024-08-30 20:15:50|||||||||6
1725048960000|2024-08-30 20:16:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|212
1725048980000|2024-08-30 20:16:20|||||||||86
1725048990000|2024-08-30 20:16:30|||||||||14
1725049020000|2024-08-30 20:17:00|||||||||16
1725049030000|2024-08-30 20:17:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|202
1725049040000|2024-08-30 20:17:20|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|243
1725049050000|2024-08-30 20:17:30|||||||||32
1725049070000|2024-08-30 20:17:50|||||||||127
1725049080000|2024-08-30 20:18:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|85
1725049090000|2024-08-30 20:18:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|6
1725049100000|2024-08-30 20:18:20|||||||||8
1725049110000|2024-08-30 20:18:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|106
1725049130000|2024-08-30 20:18:50|||||||||35
1725049140000|2024-08-30 20:19:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|102
1725049150000|2024-08-30 20:19:10|||||||||20
1725049160000|2024-08-30 20:19:20|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|168
1725049170000|2024-08-30 20:19:30|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|68
1725049180000|2024-08-30 20:19:40|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|198
1725049190000|2024-08-30 20:19:50|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|105
1725049200000|2024-08-30 20:20:00|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|97
1725049210000|2024-08-30 20:20:10|||||||||3
1725049220000|2024-08-30 20:20:20|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|16
1725049260000|2024-08-30 20:21:00|||||||||15
1725049270000|2024-08-30 20:21:10|||||||||91
1725049290000|2024-08-30 20:21:30|||||||||1
1725049300000|2024-08-30 20:21:40|||||||||1
1725049310000|2024-08-30 20:21:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|40
1725049330000|2024-08-30 20:22:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|93
1725049350000|2024-08-30 20:22:30|||||||||4
1725049380000|2024-08-30 20:23:00|||||||||1
1725049390000|2024-08-30 20:23:10|||||||||2
1725049400000|2024-08-30 20:23:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|12
1725049440000|2024-08-30 20:24:00|||||||||21
1725049450000|2024-08-30 20:24:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|7
1725049460000|2024-08-30 20:24:20|||||||||39
1725049470000|2024-08-30 20:24:30|||||||||14
1725049490000|2024-08-30 20:24:50|||||||||12
1725049540000|2024-08-30 20:25:40|||||||||3
1725049550000|2024-08-30 20:25:50|||||||||3
1725049580000|2024-08-30 20:26:20|||||||||1
1725049600000|2024-08-30 20:26:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|65
1725049620000|2024-08-30 20:27:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|63
1725049630000|2024-08-30 20:27:10|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|104
1725049670000|2024-08-30 20:27:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|18
1725049690000|2024-08-30 20:28:10|||||||||16
1725049710000|2024-08-30 20:28:30|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|226
1725049720000|2024-08-30 20:28:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|24
1725049730000|2024-08-30 20:28:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|17
1725049760000|2024-08-30 20:29:20|||||||||48
1725049790000|2024-08-30 20:29:50|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|40
1725049810000|2024-08-30 20:30:10|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|46
1725049830000|2024-08-30 20:30:30|||||||||26
1725049850000|2024-08-30 20:30:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|117
1725049860000|2024-08-30 20:31:00|13192.6|13188.6|13194.2|13190.2|13194.2|13190.2|13192.6|13188.6|7
1725049870000|2024-08-30 20:31:10|||||||||92
1725049890000|2024-08-30 20:31:30|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|69
1725049900000|2024-08-30 20:31:40|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|67
1725049910000|2024-08-30 20:31:50|||||||||13
1725049940000|2024-08-30 20:32:20|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|43
1725049960000|2024-08-30 20:32:40|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|68
1725049970000|2024-08-30 20:32:50|||||||||21
1725049990000|2024-08-30 20:33:10|||||||||5
1725050000000|2024-08-30 20:33:20|||||||||11
1725050030000|2024-08-30 20:33:50|||||||||1
1725050060000|2024-08-30 20:34:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|45
1725050070000|2024-08-30 20:34:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|65
1725050080000|2024-08-30 20:34:40|||||||||1
1725050100000|2024-08-30 20:35:00|||||||||9
1725050120000|2024-08-30 20:35:20|||||||||1
1725050130000|2024-08-30 20:35:30|||||||||4
1725050160000|2024-08-30 20:36:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|2
1725050180000|2024-08-30 20:36:20|13187.9|13183.9|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|22
1725050190000|2024-08-30 20:36:30|13187.9|13183.9|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|31
1725050200000|2024-08-30 20:36:40|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|54
1725050210000|2024-08-30 20:36:50|||||||||5
1725050240000|2024-08-30 20:37:20|||||||||14
1725050260000|2024-08-30 20:37:40|||||||||15
1725050270000|2024-08-30 20:37:50|13192.6|13188.6|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|50
1725050300000|2024-08-30 20:38:20|||||||||9
1725050340000|2024-08-30 20:39:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|20
1725050420000|2024-08-30 20:40:20|||||||||50
1725050430000|2024-08-30 20:40:30|||||||||1
1725050450000|2024-08-30 20:40:50|||||||||3
1725050470000|2024-08-30 20:41:10|||||||||2
1725050480000|2024-08-30 20:41:20|||||||||2
1725050490000|2024-08-30 20:41:30|||||||||7
1725050500000|2024-08-30 20:41:40|||||||||9
1725050520000|2024-08-30 20:42:00|13184.8|13180.8|13187.9|13183.9|13191.1|13187.1|13184.8|13180.8|459
1725050530000|2024-08-30 20:42:10|||||||||35
1725050560000|2024-08-30 20:42:40|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|117
1725050590000|2024-08-30 20:43:10|||||||||12
1725050610000|2024-08-30 20:43:30|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|185
1725050620000|2024-08-30 20:43:40|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|93
1725050640000|2024-08-30 20:44:00|||||||||1
1725050650000|2024-08-30 20:44:10|||||||||33
1725050690000|2024-08-30 20:44:50|||||||||58
1725050700000|2024-08-30 20:45:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|28
1725050710000|2024-08-30 20:45:10|||||||||16
1725050720000|2024-08-30 20:45:20|||||||||18
1725050730000|2024-08-30 20:45:30|||||||||17
1725050740000|2024-08-30 20:45:40|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|149
1725050750000|2024-08-30 20:45:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|7
1725050760000|2024-08-30 20:46:00|||||||||40
1725050770000|2024-08-30 20:46:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|47
1725050780000|2024-08-30 20:46:20|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|17
1725050790000|2024-08-30 20:46:30|13187.9|13183.9|13184.8|13180.8|13187.9|13183.9|13184.8|13180.8|28
1725050830000|2024-08-30 20:47:10|||||||||7
1725050870000|2024-08-30 20:47:50|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|12
1725050880000|2024-08-30 20:48:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|33
1725050930000|2024-08-30 20:48:50|13187.9|13183.9|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|20
1725050940000|2024-08-30 20:49:00|13187.9|13183.9|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|10
1725051000000|2024-08-30 20:50:00|13187.9|13183.9|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|77
1725051010000|2024-08-30 20:50:10|||||||||2
1725051020000|2024-08-30 20:50:20|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|12
1725051050000|2024-08-30 20:50:50|||||||||2
1725051060000|2024-08-30 20:51:00|||||||||2
1725051070000|2024-08-30 20:51:10|||||||||9
1725051080000|2024-08-30 20:51:20|||||||||7
1725051090000|2024-08-30 20:51:30|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|1
1725051100000|2024-08-30 20:51:40|13189.5|13185.5|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|3
1725051140000|2024-08-30 20:52:20|||||||||44
1725051150000|2024-08-30 20:52:30|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13
1725051160000|2024-08-30 20:52:40|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1725051210000|2024-08-30 20:53:30|||||||||1
1725051230000|2024-08-30 20:53:50|||||||||9
1725051240000|2024-08-30 20:54:00|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|20
1725051250000|2024-08-30 20:54:10|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|40
1725051260000|2024-08-30 20:54:20|13186.4|13182.4|13184.8|13180.8|13186.4|13182.4|13184.8|13180.8|0
1725051300000|2024-08-30 20:55:00|||||||||60
1725051320000|2024-08-30 20:55:20|||||||||58
1725051330000|2024-08-30 20:55:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|8
1725051370000|2024-08-30 20:56:10|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|10
1725051380000|2024-08-30 20:56:20|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1725051400000|2024-08-30 20:56:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|81
1725051410000|2024-08-30 20:56:50|13194.2|13190.2|13195.8|13191.8|13195.8|13191.8|13194.2|13190.2|40
1725051420000|2024-08-30 20:57:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|30
1725051430000|2024-08-30 20:57:10|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|17
1725051440000|2024-08-30 20:57:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|57
1725051450000|2024-08-30 20:57:30|||||||||27
1725051470000|2024-08-30 20:57:50|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|9
1725051490000|2024-08-30 20:58:10|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|9
1725051500000|2024-08-30 20:58:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1725051520000|2024-08-30 20:58:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|8
1725051530000|2024-08-30 20:58:50|||||||||28
1725051540000|2024-08-30 20:59:00|||||||||7
1725051550000|2024-08-30 20:59:10|13192.6|13188.6|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|14
1725051560000|2024-08-30 20:59:20|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13195.8|13191.8|15
1725051570000|2024-08-30 20:59:30|13195.8|13191.8|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|121
1725051580000|2024-08-30 20:59:40|||||||||101
1725051590000|2024-08-30 20:59:50|||||||||4
1725228000000|2024-09-01 22:00:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|6
1725228010000|2024-09-01 22:00:10|13180.1|13176.1|13177|13173|13180.1|13176.1|13177|13173|7
1725228020000|2024-09-01 22:00:20|13178.6|13174.6|13177|13173|13178.6|13174.6|13177|13173|1
1725228030000|2024-09-01 22:00:30|13175.4|13171.4|13173.9|13169.9|13175.4|13171.4|13172.3|13168.3|27
1725228040000|2024-09-01 22:00:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|2
1725228050000|2024-09-01 22:00:50|13173.9|13169.9|13173.9|13169.9|13175.4|13171.4|13173.9|13169.9|11
1725228060000|2024-09-01 22:01:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|2
1725228070000|2024-09-01 22:01:10|||||||||1
1725228080000|2024-09-01 22:01:20|||||||||1
1725228090000|2024-09-01 22:01:30|13173.9|13169.9|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|12
1725228100000|2024-09-01 22:01:40|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13172.3|13168.3|2
1725228110000|2024-09-01 22:01:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|2
1725228130000|2024-09-01 22:02:10|13173.9|13169.9|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|11
1725228160000|2024-09-01 22:02:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|9
1725228200000|2024-09-01 22:03:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|3
1725228220000|2024-09-01 22:03:40|13173.9|13169.9|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|1
1725228260000|2024-09-01 22:04:20|13170.8|13166.8|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|1
1725228270000|2024-09-01 22:04:30|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|4
1725228280000|2024-09-01 22:04:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1725228290000|2024-09-01 22:04:50|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|4
1725228300000|2024-09-01 22:05:00|||||||||19
1725228320000|2024-09-01 22:05:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|20
1725228330000|2024-09-01 22:05:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|44
1725228350000|2024-09-01 22:05:50|13173.9|13169.9|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|8
1725228380000|2024-09-01 22:06:20|13173.9|13169.9|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|10
1725228550000|2024-09-01 22:09:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|11
1725228640000|2024-09-01 22:10:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|45
1725228650000|2024-09-01 22:10:50|13184.8|13180.8|13183.3|13179.3|13184.8|13180.8|13183.3|13179.3|47
1725228660000|2024-09-01 22:11:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|4
1725228700000|2024-09-01 22:11:40|||||||||7
1725228710000|2024-09-01 22:11:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|2
1725228730000|2024-09-01 22:12:10|||||||||5
1725228740000|2024-09-01 22:12:20|||||||||2
1725228750000|2024-09-01 22:12:30|13181.7|13177.7|13183.3|13179.3|13183.3|13179.3|13181.7|13177.7|13
1725228790000|2024-09-01 22:13:10|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1725228810000|2024-09-01 22:13:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|11
1725228830000|2024-09-01 22:13:50|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1725228840000|2024-09-01 22:14:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13186.4|13182.4|2
1725228860000|2024-09-01 22:14:20|||||||||45
1725228990000|2024-09-01 22:16:30|||||||||4
1725229070000|2024-09-01 22:17:50|||||||||3
1725229110000|2024-09-01 22:18:30|||||||||2
1725229150000|2024-09-01 22:19:10|||||||||7
1725229190000|2024-09-01 22:19:50|||||||||1
1725229230000|2024-09-01 22:20:30|||||||||3
1725229350000|2024-09-01 22:22:30|||||||||10
1725229470000|2024-09-01 22:24:30|||||||||4
1725229580000|2024-09-01 22:26:20|||||||||1
1725229590000|2024-09-01 22:26:30|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|4
1725229620000|2024-09-01 22:27:00|||||||||1
1725229680000|2024-09-01 22:28:00|13187.9|13183.9|13189.5|13185.5|13189.5|13185.5|13187.9|13183.9|8
1725229710000|2024-09-01 22:28:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|1
1725229720000|2024-09-01 22:28:40|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1725229880000|2024-09-01 22:31:20|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1725229990000|2024-09-01 22:33:10|||||||||4
1725230010000|2024-09-01 22:33:30|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|6
1725230020000|2024-09-01 22:33:40|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1725230250000|2024-09-01 22:37:30|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|2
1725230290000|2024-09-01 22:38:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|4
1725230340000|2024-09-01 22:39:00|||||||||4
1725230370000|2024-09-01 22:39:30|||||||||4
1725230490000|2024-09-01 22:41:30|||||||||7
1725231180000|2024-09-01 22:53:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|27
1725231470000|2024-09-01 22:57:50|||||||||1
1725231500000|2024-09-01 22:58:20|||||||||1
1725231510000|2024-09-01 22:58:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|1
1725231520000|2024-09-01 22:58:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|5
1725231600000|2024-09-01 23:00:00|||||||||9
1725231630000|2024-09-01 23:00:30|13181.7|13177.7|13184.8|13180.8|13184.8|13180.8|13181.7|13177.7|48
1725231640000|2024-09-01 23:00:40|13181.7|13177.7|13184.8|13180.8|13184.8|13180.8|13181.7|13177.7|35
1725231660000|2024-09-01 23:01:00|13183.3|13179.3|13184.8|13180.8|13184.8|13180.8|13183.3|13179.3|6
1725231670000|2024-09-01 23:01:10|13181.7|13177.7|13184.8|13180.8|13184.8|13180.8|13181.7|13177.7|31
1725231690000|2024-09-01 23:01:30|||||||||28
1725231700000|2024-09-01 23:01:40|||||||||5
1725231860000|2024-09-01 23:04:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|1
1725231990000|2024-09-01 23:06:30|||||||||15
1725232100000|2024-09-01 23:08:20|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|27
1725232110000|2024-09-01 23:08:30|13181.7|13177.7|13183.3|13179.3|13183.3|13179.3|13181.7|13177.7|3
1725232160000|2024-09-01 23:09:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1725232260000|2024-09-01 23:11:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|10
1725232520000|2024-09-01 23:15:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|3
1725232540000|2024-09-01 23:15:40|||||||||34
1725232550000|2024-09-01 23:15:50|||||||||25
1725232640000|2024-09-01 23:17:20|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|7
1725232990000|2024-09-01 23:23:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|4
1725233230000|2024-09-01 23:27:10|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|16
1725233240000|2024-09-01 23:27:20|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1725233380000|2024-09-01 23:29:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|9
1725233400000|2024-09-01 23:30:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|2
1725233520000|2024-09-01 23:32:00|||||||||1
1725233580000|2024-09-01 23:33:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|16
1725233950000|2024-09-01 23:39:10|||||||||1
1725234020000|2024-09-01 23:40:20|||||||||1
1725234120000|2024-09-01 23:42:00|||||||||1
1725234140000|2024-09-01 23:42:20|||||||||1
1725234160000|2024-09-01 23:42:40|||||||||2
1725234180000|2024-09-01 23:43:00|||||||||1
1725234350000|2024-09-01 23:45:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13
1725234360000|2024-09-01 23:46:00|||||||||1
1725234370000|2024-09-01 23:46:10|||||||||1
1725234390000|2024-09-01 23:46:30|||||||||1
1725234520000|2024-09-01 23:48:40|||||||||4
1725234540000|2024-09-01 23:49:00|13191.1|13187.1|13191.1|13187.1|13192.6|13188.6|13191.1|13187.1|3
1725234570000|2024-09-01 23:49:30|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|2
1725234590000|2024-09-01 23:49:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1725234600000|2024-09-01 23:50:00|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1725234610000|2024-09-01 23:50:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1725234620000|2024-09-01 23:50:20|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|2
1725234640000|2024-09-01 23:50:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|1
1725234700000|2024-09-01 23:51:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|2
1725234770000|2024-09-01 23:52:50|||||||||37
1725234890000|2024-09-01 23:54:50|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|5
1725234900000|2024-09-01 23:55:00|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|4
1725234910000|2024-09-01 23:55:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|3
1725234940000|2024-09-01 23:55:40|||||||||11
1725234980000|2024-09-01 23:56:20|13192.6|13188.6|13194.2|13190.2|13194.2|13190.2|13192.6|13188.6|14
1725234990000|2024-09-01 23:56:30|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|18
1725235060000|2024-09-01 23:57:40|||||||||36
1725235130000|2024-09-01 23:58:50|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|22
1725235170000|2024-09-01 23:59:30|13189.5|13185.5|13191.1|13187.1|13191.1|13187.1|13189.5|13185.5|6
1725235200000|2024-09-02 00:00:00|13187.9|13183.9|13187.9|13183.9|13189.5|13185.5|13187.9|13183.9|9
1725235260000|2024-09-02 00:01:00|||||||||3
1725235290000|2024-09-02 00:01:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|29
1725235380000|2024-09-02 00:03:00|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|23
1725235390000|2024-09-02 00:03:10|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1725235440000|2024-09-02 00:04:00|||||||||1
1725235480000|2024-09-02 00:04:40|||||||||6
1725235510000|2024-09-02 00:05:10|||||||||1
1725235630000|2024-09-02 00:07:10|||||||||2
1725235660000|2024-09-02 00:07:40|||||||||10
1725235680000|2024-09-02 00:08:00|||||||||1
1725235700000|2024-09-02 00:08:20|||||||||1
1725235720000|2024-09-02 00:08:40|||||||||3
1725235830000|2024-09-02 00:10:30|||||||||4
1725235860000|2024-09-02 00:11:00|||||||||4
1725235920000|2024-09-02 00:12:00|||||||||1
1725235990000|2024-09-02 00:13:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|31
1725236030000|2024-09-02 00:13:50|||||||||12
1725236040000|2024-09-02 00:14:00|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|33
1725236120000|2024-09-02 00:15:20|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13
1725236160000|2024-09-02 00:16:00|13187.9|13183.9|13184.8|13180.8|13187.9|13183.9|13184.8|13180.8|2
1725236170000|2024-09-02 00:16:10|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|4
1725236180000|2024-09-02 00:16:20|13187.9|13183.9|13186.4|13182.4|13187.9|13183.9|13186.4|13182.4|4
1725236200000|2024-09-02 00:16:40|13184.8|13180.8|13184.8|13180.8|13186.4|13182.4|13184.8|13180.8|13
1725236210000|2024-09-02 00:16:50|||||||||8
1725236240000|2024-09-02 00:17:20|||||||||6
1725236250000|2024-09-02 00:17:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|2
1725236260000|2024-09-02 00:17:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|18
1725236280000|2024-09-02 00:18:00|13186.4|13182.4|13184.8|13180.8|13187.9|13183.9|13184.8|13180.8|18
1725236290000|2024-09-02 00:18:10|13186.4|13182.4|13187.9|13183.9|13187.9|13183.9|13186.4|13182.4|0
1725236300000|2024-09-02 00:18:20|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|0
1725236310000|2024-09-02 00:18:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1725236340000|2024-09-02 00:19:00|||||||||1
1725236350000|2024-09-02 00:19:10|||||||||2
1725236360000|2024-09-02 00:19:20|||||||||1
1725236450000|2024-09-02 00:20:50|||||||||1
1725236470000|2024-09-02 00:21:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|21
1725236480000|2024-09-02 00:21:20|13184.8|13180.8|13184.8|13180.8|13186.4|13182.4|13184.8|13180.8|16
1725236490000|2024-09-02 00:21:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|5
1725236510000|2024-09-02 00:21:50|||||||||6
1725236530000|2024-09-02 00:22:10|||||||||5
1725236560000|2024-09-02 00:22:40|||||||||3
1725236580000|2024-09-02 00:23:00|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|10
1725236590000|2024-09-02 00:23:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1725236610000|2024-09-02 00:23:30|||||||||2
1725236620000|2024-09-02 00:23:40|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|10
1725236630000|2024-09-02 00:23:50|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13184.8|13180.8|5
1725236640000|2024-09-02 00:24:00|13187.9|13183.9|13186.4|13182.4|13187.9|13183.9|13186.4|13182.4|0
1725236650000|2024-09-02 00:24:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1725236670000|2024-09-02 00:24:30|||||||||1
1725236710000|2024-09-02 00:25:10|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|14
1725236780000|2024-09-02 00:26:20|||||||||25
1725236800000|2024-09-02 00:26:40|||||||||4
1725236850000|2024-09-02 00:27:30|||||||||2
1725236890000|2024-09-02 00:28:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|4
1725236990000|2024-09-02 00:29:50|||||||||2
1725237100000|2024-09-02 00:31:40|||||||||3
1725237110000|2024-09-02 00:31:50|||||||||2
1725237150000|2024-09-02 00:32:30|||||||||2
1725237160000|2024-09-02 00:32:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|16
1725237230000|2024-09-02 00:33:50|||||||||6
1725237300000|2024-09-02 00:35:00|||||||||1
1725237330000|2024-09-02 00:35:30|||||||||20
1725237360000|2024-09-02 00:36:00|||||||||1
1725237380000|2024-09-02 00:36:20|||||||||11
1725237390000|2024-09-02 00:36:30|||||||||9
1725237450000|2024-09-02 00:37:30|||||||||3
1725237470000|2024-09-02 00:37:50|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|4
1725237480000|2024-09-02 00:38:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|21
1725237490000|2024-09-02 00:38:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|5
1725237500000|2024-09-02 00:38:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1725237510000|2024-09-02 00:38:30|||||||||7
1725237550000|2024-09-02 00:39:10|||||||||1
1725237570000|2024-09-02 00:39:30|||||||||1
1725237590000|2024-09-02 00:39:50|||||||||1
1725237670000|2024-09-02 00:41:10|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|29
1725237700000|2024-09-02 00:41:40|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|4
1725237710000|2024-09-02 00:41:50|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|1
1725237750000|2024-09-02 00:42:30|||||||||1
1725237780000|2024-09-02 00:43:00|||||||||2
1725237790000|2024-09-02 00:43:10|||||||||20
1725237810000|2024-09-02 00:43:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|28
1725237830000|2024-09-02 00:43:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|18
1725237840000|2024-09-02 00:44:00|||||||||5
1725237890000|2024-09-02 00:44:50|||||||||25
1725237910000|2024-09-02 00:45:10|||||||||22
1725237920000|2024-09-02 00:45:20|13192.6|13188.6|13191.1|13187.1|13192.6|13188.6|13191.1|13187.1|17
1725237960000|2024-09-02 00:46:00|||||||||26
1725238050000|2024-09-02 00:47:30|||||||||1
1725238060000|2024-09-02 00:47:40|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|33
1725238080000|2024-09-02 00:48:00|||||||||35
1725238240000|2024-09-02 00:50:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|24
1725238290000|2024-09-02 00:51:30|||||||||2
1725238300000|2024-09-02 00:51:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|25
1725238350000|2024-09-02 00:52:30|||||||||1
1725238410000|2024-09-02 00:53:30|||||||||1
1725238440000|2024-09-02 00:54:00|||||||||1
1725238450000|2024-09-02 00:54:10|||||||||1
1725238480000|2024-09-02 00:54:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|7
1725238500000|2024-09-02 00:55:00|13177|13173|13175.4|13171.4|13177|13173|13175.4|13171.4|8
1725238510000|2024-09-02 00:55:10|||||||||1
1725238530000|2024-09-02 00:55:30|||||||||2
1725238540000|2024-09-02 00:55:40|||||||||5
1725238570000|2024-09-02 00:56:10|||||||||1
1725238580000|2024-09-02 00:56:20|||||||||10
1725238590000|2024-09-02 00:56:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|7
1725238630000|2024-09-02 00:57:10|||||||||1
1725238640000|2024-09-02 00:57:20|||||||||1
1725238650000|2024-09-02 00:57:30|||||||||1
1725238680000|2024-09-02 00:58:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|6
1725238690000|2024-09-02 00:58:10|||||||||5
1725238700000|2024-09-02 00:58:20|13177|13173|13177|13173|13177|13173|13177|13173|2
1725238710000|2024-09-02 00:58:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1725238720000|2024-09-02 00:58:40|13177|13173|13177|13173|13177|13173|13177|13173|0
1725238740000|2024-09-02 00:59:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1725238760000|2024-09-02 00:59:20|||||||||9
1725238770000|2024-09-02 00:59:30|13177|13173|13175.4|13171.4|13177|13173|13175.4|13171.4|5
1725238780000|2024-09-02 00:59:40|13177|13173|13177|13173|13177|13173|13177|13173|2
1725238790000|2024-09-02 00:59:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1725238800000|2024-09-02 01:00:00|||||||||1
1725238840000|2024-09-02 01:00:40|||||||||1
1725238850000|2024-09-02 01:00:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|5
1725238860000|2024-09-02 01:01:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|17
1725238870000|2024-09-02 01:01:10|||||||||2
1725238880000|2024-09-02 01:01:20|||||||||1
1725238890000|2024-09-02 01:01:30|||||||||2
1725238920000|2024-09-02 01:02:00|||||||||1
1725238950000|2024-09-02 01:02:30|||||||||7
1725238960000|2024-09-02 01:02:40|||||||||7
1725238970000|2024-09-02 01:02:50|||||||||5
1725238990000|2024-09-02 01:03:10|||||||||19
1725239000000|2024-09-02 01:03:20|||||||||31
1725239020000|2024-09-02 01:03:40|||||||||2
1725239030000|2024-09-02 01:03:50|||||||||10
1725239050000|2024-09-02 01:04:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|14
1725239060000|2024-09-02 01:04:20|||||||||4
1725239070000|2024-09-02 01:04:30|||||||||1
1725239110000|2024-09-02 01:05:10|||||||||3
1725239120000|2024-09-02 01:05:20|||||||||2
1725239140000|2024-09-02 01:05:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|7
1725239150000|2024-09-02 01:05:50|||||||||2
1725239190000|2024-09-02 01:06:30|||||||||1
1725239200000|2024-09-02 01:06:40|||||||||4
1725239210000|2024-09-02 01:06:50|||||||||1
1725239220000|2024-09-02 01:07:00|||||||||1
1725239240000|2024-09-02 01:07:20|||||||||5
1725239250000|2024-09-02 01:07:30|||||||||1
1725239310000|2024-09-02 01:08:30|||||||||15
1725239320000|2024-09-02 01:08:40|13186.4|13182.4|13184.8|13180.8|13186.4|13182.4|13184.8|13180.8|0
1725239350000|2024-09-02 01:09:10|||||||||3
1725239370000|2024-09-02 01:09:30|||||||||12
1725239380000|2024-09-02 01:09:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|12
1725239390000|2024-09-02 01:09:50|||||||||4
1725239410000|2024-09-02 01:10:10|||||||||1
1725239430000|2024-09-02 01:10:30|||||||||8
1725239440000|2024-09-02 01:10:40|||||||||2
1725239480000|2024-09-02 01:11:20|||||||||2
1725239490000|2024-09-02 01:11:30|||||||||1
1725239500000|2024-09-02 01:11:40|13183.3|13179.3|13184.8|13180.8|13184.8|13180.8|13183.3|13179.3|37
1725239540000|2024-09-02 01:12:20|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|46
1725239550000|2024-09-02 01:12:30|13184.8|13180.8|13181.7|13177.7|13184.8|13180.8|13181.7|13177.7|21
1725239560000|2024-09-02 01:12:40|||||||||2
1725239570000|2024-09-02 01:12:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|38
1725239580000|2024-09-02 01:13:00|||||||||1
1725239610000|2024-09-02 01:13:30|13175.4|13171.4|13177|13173|13177|13173|13175.4|13171.4|38
1725239620000|2024-09-02 01:13:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|4
1725239640000|2024-09-02 01:14:00|||||||||1
1725239650000|2024-09-02 01:14:10|||||||||2
1725239730000|2024-09-02 01:15:30|||||||||2
1725239740000|2024-09-02 01:15:40|||||||||1
1725239750000|2024-09-02 01:15:50|||||||||10
1725239760000|2024-09-02 01:16:00|13177|13173|13178.6|13174.6|13178.6|13174.6|13177|13173|13
1725239770000|2024-09-02 01:16:10|||||||||2
1725239800000|2024-09-02 01:16:40|||||||||2
1725239830000|2024-09-02 01:17:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|29
1725239840000|2024-09-02 01:17:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|18
1725239860000|2024-09-02 01:17:40|||||||||5
1725239870000|2024-09-02 01:17:50|||||||||8
1725239880000|2024-09-02 01:18:00|||||||||4
1725239910000|2024-09-02 01:18:30|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|38
1725239920000|2024-09-02 01:18:40|13180.1|13176.1|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|25
1725239950000|2024-09-02 01:19:10|||||||||11
1725239960000|2024-09-02 01:19:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|7
1725239970000|2024-09-02 01:19:30|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|3
1725239980000|2024-09-02 01:19:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1725239990000|2024-09-02 01:19:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|4
1725240000000|2024-09-02 01:20:00|13180.1|13176.1|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|1
1725240070000|2024-09-02 01:21:10|||||||||1
1725240080000|2024-09-02 01:21:20|||||||||1
1725240110000|2024-09-02 01:21:50|||||||||1
1725240130000|2024-09-02 01:22:10|||||||||33
1725240140000|2024-09-02 01:22:20|||||||||1
1725240150000|2024-09-02 01:22:30|||||||||1
1725240210000|2024-09-02 01:23:30|||||||||1
1725240230000|2024-09-02 01:23:50|||||||||2
1725240270000|2024-09-02 01:24:30|||||||||1
1725240310000|2024-09-02 01:25:10|||||||||1
1725240420000|2024-09-02 01:27:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|29
1725240430000|2024-09-02 01:27:10|||||||||4
1725240450000|2024-09-02 01:27:30|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|33
1725240470000|2024-09-02 01:27:50|||||||||15
1725240480000|2024-09-02 01:28:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|31
1725240500000|2024-09-02 01:28:20|||||||||5
1725240510000|2024-09-02 01:28:30|13181.7|13177.7|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|60
1725240530000|2024-09-02 01:28:50|||||||||1
1725240550000|2024-09-02 01:29:10|13181.7|13177.7|13180.1|13176.1|13181.7|13177.7|13180.1|13176.1|17
1725240570000|2024-09-02 01:29:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|17
1725240610000|2024-09-02 01:30:10|||||||||1
1725240620000|2024-09-02 01:30:20|||||||||1
1725240650000|2024-09-02 01:30:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|5
1725240660000|2024-09-02 01:31:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|18
1725240680000|2024-09-02 01:31:20|||||||||3
1725240690000|2024-09-02 01:31:30|||||||||7
1725240710000|2024-09-02 01:31:50|||||||||1
1725240720000|2024-09-02 01:32:00|||||||||3
1725240730000|2024-09-02 01:32:10|||||||||15
1725240740000|2024-09-02 01:32:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|19
1725240750000|2024-09-02 01:32:30|||||||||1
1725240760000|2024-09-02 01:32:40|13178.6|13174.6|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|41
1725240780000|2024-09-02 01:33:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|5
1725240790000|2024-09-02 01:33:10|||||||||8
1725240810000|2024-09-02 01:33:30|||||||||1
1725240880000|2024-09-02 01:34:40|||||||||37
1725240900000|2024-09-02 01:35:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|3
1725240910000|2024-09-02 01:35:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1725240970000|2024-09-02 01:36:10|||||||||1
1725240990000|2024-09-02 01:36:30|||||||||22
1725241000000|2024-09-02 01:36:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|8
1725241050000|2024-09-02 01:37:30|||||||||1
1725241080000|2024-09-02 01:38:00|||||||||3
1725241110000|2024-09-02 01:38:30|||||||||1
1725241120000|2024-09-02 01:38:40|||||||||1
1725241140000|2024-09-02 01:39:00|||||||||1
1725241190000|2024-09-02 01:39:50|||||||||1
1725241210000|2024-09-02 01:40:10|||||||||1
1725241230000|2024-09-02 01:40:30|||||||||1
1725241240000|2024-09-02 01:40:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|30
1725241260000|2024-09-02 01:41:00|||||||||13
1725241270000|2024-09-02 01:41:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|12
1725241290000|2024-09-02 01:41:30|||||||||2
1725241300000|2024-09-02 01:41:40|||||||||9
1725241330000|2024-09-02 01:42:10|||||||||4
1725241350000|2024-09-02 01:42:30|||||||||1
1725241390000|2024-09-02 01:43:10|||||||||1
1725241420000|2024-09-02 01:43:40|||||||||1
1725241440000|2024-09-02 01:44:00|||||||||1
1725241450000|2024-09-02 01:44:10|||||||||1
1725241470000|2024-09-02 01:44:30|||||||||3
1725241520000|2024-09-02 01:45:20|||||||||1
1725241560000|2024-09-02 01:46:00|||||||||1
1725241580000|2024-09-02 01:46:20|||||||||1
1725241660000|2024-09-02 01:47:40|||||||||1
1725241690000|2024-09-02 01:48:10|||||||||4
1725241870000|2024-09-02 01:51:10|||||||||3
1725241890000|2024-09-02 01:51:30|||||||||6
1725241990000|2024-09-02 01:53:10|||||||||5
1725242010000|2024-09-02 01:53:30|||||||||2
1725242060000|2024-09-02 01:54:20|||||||||1
1725242160000|2024-09-02 01:56:00|||||||||1
1725242260000|2024-09-02 01:57:40|||||||||2
1725242290000|2024-09-02 01:58:10|||||||||3
1725242440000|2024-09-02 02:00:40|||||||||50
1725242450000|2024-09-02 02:00:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|1
1725242460000|2024-09-02 02:01:00|||||||||1
1725242470000|2024-09-02 02:01:10|||||||||62
1725242540000|2024-09-02 02:02:20|||||||||1
1725242570000|2024-09-02 02:02:50|||||||||1
1725242610000|2024-09-02 02:03:30|||||||||3
1725242620000|2024-09-02 02:03:40|||||||||4
1725242630000|2024-09-02 02:03:50|||||||||5
1725242640000|2024-09-02 02:04:00|||||||||1
1725242660000|2024-09-02 02:04:20|||||||||1
1725242690000|2024-09-02 02:04:50|||||||||1
1725242750000|2024-09-02 02:05:50|||||||||1
1725242800000|2024-09-02 02:06:40|||||||||1
1725242810000|2024-09-02 02:06:50|||||||||2
1725242820000|2024-09-02 02:07:00|||||||||1
1725242830000|2024-09-02 02:07:10|||||||||3
1725242840000|2024-09-02 02:07:20|||||||||2
1725242850000|2024-09-02 02:07:30|||||||||1
1725242860000|2024-09-02 02:07:40|||||||||1
1725242870000|2024-09-02 02:07:50|||||||||20
1725242890000|2024-09-02 02:08:10|||||||||9
1725242900000|2024-09-02 02:08:20|||||||||1
1725242930000|2024-09-02 02:08:50|||||||||4
1725242970000|2024-09-02 02:09:30|||||||||1
1725243000000|2024-09-02 02:10:00|||||||||2
1725243010000|2024-09-02 02:10:10|||||||||1
1725243020000|2024-09-02 02:10:20|||||||||16
1725243030000|2024-09-02 02:10:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|33
1725243040000|2024-09-02 02:10:40|||||||||1
1725243100000|2024-09-02 02:11:40|||||||||13
1725243110000|2024-09-02 02:11:50|||||||||1
1725243160000|2024-09-02 02:12:40|||||||||25
1725243250000|2024-09-02 02:14:10|||||||||1
1725243270000|2024-09-02 02:14:30|||||||||3
1725243280000|2024-09-02 02:14:40|||||||||2
1725243300000|2024-09-02 02:15:00|||||||||2
1725243310000|2024-09-02 02:15:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|9
1725243320000|2024-09-02 02:15:20|||||||||11
1725243340000|2024-09-02 02:15:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|4
1725243390000|2024-09-02 02:16:30|||||||||1
1725243420000|2024-09-02 02:17:00|||||||||7
1725243450000|2024-09-02 02:17:30|||||||||1
1725243470000|2024-09-02 02:17:50|||||||||20
1725243520000|2024-09-02 02:18:40|||||||||1
1725243590000|2024-09-02 02:19:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|33
1725243610000|2024-09-02 02:20:10|13180.1|13176.1|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|12
1725243640000|2024-09-02 02:20:40|||||||||1
1725243670000|2024-09-02 02:21:10|13181.7|13177.7|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|23
1725243680000|2024-09-02 02:21:20|||||||||1
1725243710000|2024-09-02 02:21:50|||||||||1
1725243740000|2024-09-02 02:22:20|||||||||2
1725243750000|2024-09-02 02:22:30|||||||||1
1725243760000|2024-09-02 02:22:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13178.6|13174.6|7
1725243780000|2024-09-02 02:23:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1725243850000|2024-09-02 02:24:10|||||||||2
1725243870000|2024-09-02 02:24:30|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|2
1725243880000|2024-09-02 02:24:40|13180.1|13176.1|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|3
1725243930000|2024-09-02 02:25:30|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|1
1725243940000|2024-09-02 02:25:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1725244010000|2024-09-02 02:26:50|||||||||1
1725244030000|2024-09-02 02:27:10|||||||||1
1725244170000|2024-09-02 02:29:30|||||||||1
1725244210000|2024-09-02 02:30:10|||||||||7
1725244220000|2024-09-02 02:30:20|||||||||7
1725244290000|2024-09-02 02:31:30|||||||||5
1725244300000|2024-09-02 02:31:40|||||||||1
1725244320000|2024-09-02 02:32:00|||||||||2
1725244350000|2024-09-02 02:32:30|||||||||3
1725244410000|2024-09-02 02:33:30|||||||||1
1725244430000|2024-09-02 02:33:50|||||||||2
1725244470000|2024-09-02 02:34:30|||||||||2
1725244500000|2024-09-02 02:35:00|||||||||1
1725244520000|2024-09-02 02:35:20|||||||||1
1725244530000|2024-09-02 02:35:30|||||||||1
1725244550000|2024-09-02 02:35:50|||||||||1
1725244580000|2024-09-02 02:36:20|||||||||2
1725244590000|2024-09-02 02:36:30|||||||||2
1725244620000|2024-09-02 02:37:00|||||||||40
1725244630000|2024-09-02 02:37:10|13180.1|13176.1|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|5
1725244740000|2024-09-02 02:39:00|||||||||5
1725244780000|2024-09-02 02:39:40|||||||||1
1725244810000|2024-09-02 02:40:10|||||||||1
1725244830000|2024-09-02 02:40:30|||||||||1
1725244840000|2024-09-02 02:40:40|||||||||4
1725244870000|2024-09-02 02:41:10|||||||||2
1725244880000|2024-09-02 02:41:20|||||||||1
1725244900000|2024-09-02 02:41:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|8
1725244930000|2024-09-02 02:42:10|||||||||2
1725244940000|2024-09-02 02:42:20|||||||||1
1725244980000|2024-09-02 02:43:00|||||||||1
1725245000000|2024-09-02 02:43:20|13180.1|13176.1|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|34
1725245010000|2024-09-02 02:43:30|||||||||4
1725245020000|2024-09-02 02:43:40|||||||||3
1725245070000|2024-09-02 02:44:30|||||||||1
1725245080000|2024-09-02 02:44:40|||||||||5
1725245160000|2024-09-02 02:46:00|13180.1|13176.1|13180.1|13176.1|13181.7|13177.7|13180.1|13176.1|8
1725245200000|2024-09-02 02:46:40|13178.6|13174.6|13180.1|13176.1|13180.1|13176.1|13178.6|13174.6|13
1725245220000|2024-09-02 02:47:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|2
1725245230000|2024-09-02 02:47:10|||||||||3
1725245240000|2024-09-02 02:47:20|||||||||1
1725245330000|2024-09-02 02:48:50|||||||||5
1725245340000|2024-09-02 02:49:00|||||||||3
1725245350000|2024-09-02 02:49:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|5
1725245450000|2024-09-02 02:50:50|||||||||1
1725245470000|2024-09-02 02:51:10|||||||||5
1725245480000|2024-09-02 02:51:20|||||||||1
1725245500000|2024-09-02 02:51:40|||||||||8
1725245510000|2024-09-02 02:51:50|||||||||1
1725245550000|2024-09-02 02:52:30|||||||||1
1725245610000|2024-09-02 02:53:30|||||||||4
1725245630000|2024-09-02 02:53:50|||||||||7
1725245800000|2024-09-02 02:56:40|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|12
1725245880000|2024-09-02 02:58:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1725245900000|2024-09-02 02:58:20|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|2
1725245960000|2024-09-02 02:59:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|3
1725246050000|2024-09-02 03:00:50|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|6
1725246080000|2024-09-02 03:01:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1725246090000|2024-09-02 03:01:30|||||||||1
1725246170000|2024-09-02 03:02:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|7
1725246330000|2024-09-02 03:05:30|||||||||2
1725246370000|2024-09-02 03:06:10|||||||||3
1725246380000|2024-09-02 03:06:20|13181.7|13177.7|13184.8|13180.8|13184.8|13180.8|13181.7|13177.7|13
1725246390000|2024-09-02 03:06:30|||||||||1
1725246460000|2024-09-02 03:07:40|||||||||2
1725246610000|2024-09-02 03:10:10|||||||||100
1725246620000|2024-09-02 03:10:20|||||||||1
1725246690000|2024-09-02 03:11:30|||||||||5
1725246750000|2024-09-02 03:12:30|||||||||3
1725246810000|2024-09-02 03:13:30|||||||||1
1725246860000|2024-09-02 03:14:20|||||||||1
1725246870000|2024-09-02 03:14:30|||||||||1
1725246930000|2024-09-02 03:15:30|||||||||1
1725246960000|2024-09-02 03:16:00|||||||||1
1725247000000|2024-09-02 03:16:40|||||||||2
1725247020000|2024-09-02 03:17:00|||||||||1
1725247050000|2024-09-02 03:17:30|||||||||1
1725247090000|2024-09-02 03:18:10|||||||||1
1725247220000|2024-09-02 03:20:20|||||||||1
1725247240000|2024-09-02 03:20:40|||||||||1
1725247250000|2024-09-02 03:20:50|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|40
1725247300000|2024-09-02 03:21:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|3
1725247320000|2024-09-02 03:22:00|||||||||1
1725247330000|2024-09-02 03:22:10|13189.5|13185.5|13187.9|13183.9|13189.5|13185.5|13187.9|13183.9|14
1725247460000|2024-09-02 03:24:20|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|20
1725247540000|2024-09-02 03:25:40|||||||||1
1725247550000|2024-09-02 03:25:50|||||||||5
1725247570000|2024-09-02 03:26:10|||||||||5
1725247580000|2024-09-02 03:26:20|||||||||2
1725247590000|2024-09-02 03:26:30|||||||||4
1725247650000|2024-09-02 03:27:30|||||||||2
1725247680000|2024-09-02 03:28:00|||||||||3
1725247700000|2024-09-02 03:28:20|||||||||4
1725247710000|2024-09-02 03:28:30|||||||||2
1725247730000|2024-09-02 03:28:50|||||||||16
1725247750000|2024-09-02 03:29:10|13184.8|13180.8|13184.8|13180.8|13186.4|13182.4|13184.8|13180.8|18
1725247770000|2024-09-02 03:29:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|8
1725247860000|2024-09-02 03:31:00|||||||||2
1725247900000|2024-09-02 03:31:40|||||||||2
1725247920000|2024-09-02 03:32:00|||||||||1
1725247950000|2024-09-02 03:32:30|||||||||1
1725248010000|2024-09-02 03:33:30|||||||||1
1725248050000|2024-09-02 03:34:10|||||||||1
1725248110000|2024-09-02 03:35:10|||||||||1
1725248160000|2024-09-02 03:36:00|||||||||1
1725248180000|2024-09-02 03:36:20|||||||||1
1725248200000|2024-09-02 03:36:40|||||||||1
1725248210000|2024-09-02 03:36:50|||||||||2
1725248260000|2024-09-02 03:37:40|||||||||1
1725248280000|2024-09-02 03:38:00|||||||||1
1725248290000|2024-09-02 03:38:10|||||||||1
1725248320000|2024-09-02 03:38:40|||||||||1
1725248350000|2024-09-02 03:39:10|||||||||1
1725248370000|2024-09-02 03:39:30|||||||||1
1725248430000|2024-09-02 03:40:30|||||||||1
1725248450000|2024-09-02 03:40:50|||||||||1
1725248460000|2024-09-02 03:41:00|||||||||1
1725248470000|2024-09-02 03:41:10|||||||||1
1725248490000|2024-09-02 03:41:30|||||||||1
1725248520000|2024-09-02 03:42:00|||||||||1
1725248560000|2024-09-02 03:42:40|||||||||1
1725248580000|2024-09-02 03:43:00|||||||||1
1725248600000|2024-09-02 03:43:20|||||||||2
1725248620000|2024-09-02 03:43:40|||||||||2
1725248640000|2024-09-02 03:44:00|13186.4|13182.4|13184.8|13180.8|13186.4|13182.4|13184.8|13180.8|90
1725248650000|2024-09-02 03:44:10|||||||||1
1725248710000|2024-09-02 03:45:10|||||||||2
1725248720000|2024-09-02 03:45:20|||||||||1
1725248730000|2024-09-02 03:45:30|||||||||1
1725248750000|2024-09-02 03:45:50|||||||||1
1725248790000|2024-09-02 03:46:30|||||||||2
1725248800000|2024-09-02 03:46:40|||||||||1
1725248820000|2024-09-02 03:47:00|||||||||2
1725248850000|2024-09-02 03:47:30|||||||||1
1725248910000|2024-09-02 03:48:30|||||||||1
1725248960000|2024-09-02 03:49:20|||||||||1
1725248970000|2024-09-02 03:49:30|||||||||4
1725249040000|2024-09-02 03:50:40|||||||||1
1725249130000|2024-09-02 03:52:10|||||||||1
1725249240000|2024-09-02 03:54:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|30
1725249270000|2024-09-02 03:54:30|||||||||15
1725249310000|2024-09-02 03:55:10|||||||||2
1725249320000|2024-09-02 03:55:20|||||||||1
1725249380000|2024-09-02 03:56:20|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|19
1725249390000|2024-09-02 03:56:30|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|9
1725249410000|2024-09-02 03:56:50|||||||||1
1725249450000|2024-09-02 03:57:30|13184.8|13180.8|13183.3|13179.3|13184.8|13180.8|13183.3|13179.3|15
1725249460000|2024-09-02 03:57:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1725249520000|2024-09-02 03:58:40|||||||||1
1725249560000|2024-09-02 03:59:20|||||||||1
1725249720000|2024-09-02 04:02:00|||||||||1
1725249760000|2024-09-02 04:02:40|||||||||3
1725249890000|2024-09-02 04:04:50|||||||||1
1725249990000|2024-09-02 04:06:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|3
1725250000000|2024-09-02 04:06:40|||||||||10
1725250050000|2024-09-02 04:07:30|||||||||1
1725250070000|2024-09-02 04:07:50|||||||||1
1725250240000|2024-09-02 04:10:40|||||||||1
1725250260000|2024-09-02 04:11:00|||||||||40
1725250290000|2024-09-02 04:11:30|||||||||1
1725250300000|2024-09-02 04:11:40|||||||||3
1725250320000|2024-09-02 04:12:00|||||||||4
1725250350000|2024-09-02 04:12:30|||||||||1
1725250410000|2024-09-02 04:13:30|||||||||1
1725250420000|2024-09-02 04:13:40|||||||||3
1725250460000|2024-09-02 04:14:20|||||||||2
1725250540000|2024-09-02 04:15:40|||||||||10
1725250570000|2024-09-02 04:16:10|13181.7|13177.7|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|19
1725250600000|2024-09-02 04:16:40|||||||||2
1725250610000|2024-09-02 04:16:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|4
1725250660000|2024-09-02 04:17:40|13180.1|13176.1|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|5
1725250690000|2024-09-02 04:18:10|||||||||1
1725250700000|2024-09-02 04:18:20|||||||||1
1725250740000|2024-09-02 04:19:00|||||||||1
1725250800000|2024-09-02 04:20:00|||||||||1
1725250850000|2024-09-02 04:20:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13
1725250860000|2024-09-02 04:21:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|2
1725250880000|2024-09-02 04:21:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1725250950000|2024-09-02 04:22:30|||||||||1
1725251170000|2024-09-02 04:26:10|||||||||1
1725251190000|2024-09-02 04:26:30|||||||||1
1725251210000|2024-09-02 04:26:50|||||||||1
1725251260000|2024-09-02 04:27:40|||||||||1
1725251270000|2024-09-02 04:27:50|||||||||1
1725251540000|2024-09-02 04:32:20|||||||||1
1725251550000|2024-09-02 04:32:30|||||||||3
1725251560000|2024-09-02 04:32:40|||||||||2
1725251600000|2024-09-02 04:33:20|||||||||1
1725251630000|2024-09-02 04:33:50|||||||||1
1725251640000|2024-09-02 04:34:00|||||||||5
1725251660000|2024-09-02 04:34:20|||||||||1
1725251680000|2024-09-02 04:34:40|||||||||5
1725251750000|2024-09-02 04:35:50|||||||||1
1725251760000|2024-09-02 04:36:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|25
1725251770000|2024-09-02 04:36:10|||||||||1
1725251830000|2024-09-02 04:37:10|||||||||1
1725251840000|2024-09-02 04:37:20|||||||||2
1725251850000|2024-09-02 04:37:30|||||||||1
1725251860000|2024-09-02 04:37:40|||||||||3
1725251930000|2024-09-02 04:38:50|||||||||5
1725252090000|2024-09-02 04:41:30|||||||||5
1725252140000|2024-09-02 04:42:20|||||||||2
1725252200000|2024-09-02 04:43:20|||||||||1
1725252240000|2024-09-02 04:44:00|||||||||4
1725252250000|2024-09-02 04:44:10|||||||||2
1725252260000|2024-09-02 04:44:20|||||||||1
1725252380000|2024-09-02 04:46:20|||||||||1
1725252400000|2024-09-02 04:46:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|3
1725252450000|2024-09-02 04:47:30|||||||||2
1725252680000|2024-09-02 04:51:20|||||||||1
1725252830000|2024-09-02 04:53:50|||||||||16
1725252930000|2024-09-02 04:55:30|||||||||2
1725252940000|2024-09-02 04:55:40|||||||||2
1725252950000|2024-09-02 04:55:50|||||||||1
1725252960000|2024-09-02 04:56:00|||||||||41
1725253000000|2024-09-02 04:56:40|||||||||1
1725253070000|2024-09-02 04:57:50|||||||||1
1725253120000|2024-09-02 04:58:40|||||||||2
1725253170000|2024-09-02 04:59:30|||||||||2
1725253180000|2024-09-02 04:59:40|||||||||3
1725253190000|2024-09-02 04:59:50|||||||||1
1725253210000|2024-09-02 05:00:10|||||||||1
1725253220000|2024-09-02 05:00:20|||||||||2
1725253240000|2024-09-02 05:00:40|13177|13173|13177|13173|13177|13173|13177|13173|53
1725253250000|2024-09-02 05:00:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|10
1725253300000|2024-09-02 05:01:40|||||||||1
1725253320000|2024-09-02 05:02:00|||||||||4
1725253360000|2024-09-02 05:02:40|||||||||4
1725253370000|2024-09-02 05:02:50|13177|13173|13175.4|13171.4|13177|13173|13175.4|13171.4|8
1725253400000|2024-09-02 05:03:20|||||||||3
1725253440000|2024-09-02 05:04:00|||||||||1
1725253450000|2024-09-02 05:04:10|||||||||1
1725253460000|2024-09-02 05:04:20|||||||||1
1725253470000|2024-09-02 05:04:30|||||||||1
1725253480000|2024-09-02 05:04:40|||||||||3
1725253540000|2024-09-02 05:05:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|58
1725253550000|2024-09-02 05:05:50|||||||||1
1725253590000|2024-09-02 05:06:30|||||||||2
1725253610000|2024-09-02 05:06:50|||||||||2
1725253620000|2024-09-02 05:07:00|||||||||7
1725253650000|2024-09-02 05:07:30|||||||||1
1725253690000|2024-09-02 05:08:10|||||||||2
1725253700000|2024-09-02 05:08:20|||||||||2
1725253730000|2024-09-02 05:08:50|||||||||2
1725253740000|2024-09-02 05:09:00|||||||||1
1725253760000|2024-09-02 05:09:20|||||||||2
1725253770000|2024-09-02 05:09:30|||||||||2
1725253810000|2024-09-02 05:10:10|||||||||1
1725253820000|2024-09-02 05:10:20|||||||||10
1725253830000|2024-09-02 05:10:30|||||||||1
1725253840000|2024-09-02 05:10:40|||||||||16
1725253860000|2024-09-02 05:11:00|||||||||1
1725253890000|2024-09-02 05:11:30|||||||||2
1725253900000|2024-09-02 05:11:40|||||||||1
1725253920000|2024-09-02 05:12:00|||||||||1
1725253960000|2024-09-02 05:12:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|23
1725253970000|2024-09-02 05:12:50|||||||||4
1725253990000|2024-09-02 05:13:10|||||||||3
1725254000000|2024-09-02 05:13:20|||||||||1
1725254020000|2024-09-02 05:13:40|||||||||1
1725254060000|2024-09-02 05:14:20|||||||||2
1725254080000|2024-09-02 05:14:40|||||||||3
1725254100000|2024-09-02 05:15:00|||||||||1
1725254110000|2024-09-02 05:15:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13
1725254120000|2024-09-02 05:15:20|||||||||2
1725254130000|2024-09-02 05:15:30|13169.2|13165.2|13166.1|13162.1|13169.2|13165.2|13166.1|13162.1|13
1725254140000|2024-09-02 05:15:40|||||||||30
1725254150000|2024-09-02 05:15:50|||||||||4
1725254160000|2024-09-02 05:16:00|13167.6|13163.6|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|18
1725254170000|2024-09-02 05:16:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|8
1725254180000|2024-09-02 05:16:20|||||||||10
1725254230000|2024-09-02 05:17:10|||||||||2
1725254240000|2024-09-02 05:17:20|||||||||2
1725254250000|2024-09-02 05:17:30|||||||||3
1725254260000|2024-09-02 05:17:40|||||||||5
1725254300000|2024-09-02 05:18:20|||||||||2
1725254340000|2024-09-02 05:19:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|6
1725254350000|2024-09-02 05:19:10|||||||||1
1725254360000|2024-09-02 05:19:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13
1725254380000|2024-09-02 05:19:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|33
1725254390000|2024-09-02 05:19:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|3
1725254400000|2024-09-02 05:20:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|25
1725254420000|2024-09-02 05:20:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|34
1725254430000|2024-09-02 05:20:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|4
1725254440000|2024-09-02 05:20:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|2
1725254450000|2024-09-02 05:20:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|21
1725254470000|2024-09-02 05:21:10|||||||||20
1725254480000|2024-09-02 05:21:20|||||||||50
1725254490000|2024-09-02 05:21:30|||||||||1
1725254500000|2024-09-02 05:21:40|||||||||1
1725254520000|2024-09-02 05:22:00|||||||||9
1725254530000|2024-09-02 05:22:10|||||||||1
1725254540000|2024-09-02 05:22:20|||||||||1
1725254550000|2024-09-02 05:22:30|||||||||1
1725254580000|2024-09-02 05:23:00|||||||||4
1725254590000|2024-09-02 05:23:10|||||||||1
1725254610000|2024-09-02 05:23:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|80
1725254620000|2024-09-02 05:23:40|||||||||1
1725254650000|2024-09-02 05:24:10|||||||||1
1725254660000|2024-09-02 05:24:20|||||||||1
1725254670000|2024-09-02 05:24:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|21
1725254680000|2024-09-02 05:24:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|28
1725254690000|2024-09-02 05:24:50|||||||||9
1725254710000|2024-09-02 05:25:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|14
1725254720000|2024-09-02 05:25:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|1
1725254800000|2024-09-02 05:26:40|||||||||1
1725254820000|2024-09-02 05:27:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|8
1725254840000|2024-09-02 05:27:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|16
1725254850000|2024-09-02 05:27:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1725254870000|2024-09-02 05:27:50|||||||||2
1725254880000|2024-09-02 05:28:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|3
1725254920000|2024-09-02 05:28:40|||||||||1
1725254930000|2024-09-02 05:28:50|||||||||1
1725254990000|2024-09-02 05:29:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|2
1725255000000|2024-09-02 05:30:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|1
1725255010000|2024-09-02 05:30:10|||||||||2
1725255030000|2024-09-02 05:30:30|||||||||2
1725255040000|2024-09-02 05:30:40|||||||||16
1725255070000|2024-09-02 05:31:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|8
1725255080000|2024-09-02 05:31:20|||||||||2
1725255090000|2024-09-02 05:31:30|||||||||1
1725255120000|2024-09-02 05:32:00|||||||||1
1725255270000|2024-09-02 05:34:30|||||||||19
1725255280000|2024-09-02 05:34:40|||||||||1
1725255380000|2024-09-02 05:36:20|||||||||8
1725255400000|2024-09-02 05:36:40|||||||||2
1725255420000|2024-09-02 05:37:00|||||||||1
1725255440000|2024-09-02 05:37:20|||||||||2
1725255500000|2024-09-02 05:38:20|||||||||2
1725255510000|2024-09-02 05:38:30|13161.4|13157.4|13159.8|13155.8|13162.9|13158.9|13159.8|13155.8|38
1725255540000|2024-09-02 05:39:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|82
1725255580000|2024-09-02 05:39:40|||||||||13
1725255610000|2024-09-02 05:40:10|||||||||1
1725255630000|2024-09-02 05:40:30|||||||||1
1725255690000|2024-09-02 05:41:30|||||||||5
1725255740000|2024-09-02 05:42:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|30
1725255770000|2024-09-02 05:42:50|||||||||2
1725255790000|2024-09-02 05:43:10|||||||||1
1725255800000|2024-09-02 05:43:20|||||||||1
1725255870000|2024-09-02 05:44:30|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|7
1725255880000|2024-09-02 05:44:40|13162.9|13158.9|13159.8|13155.8|13162.9|13158.9|13159.8|13155.8|2
1725255940000|2024-09-02 05:45:40|||||||||1
1725255990000|2024-09-02 05:46:30|13156.7|13152.7|13158.3|13154.3|13158.3|13154.3|13156.7|13152.7|31
1725256000000|2024-09-02 05:46:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1725256060000|2024-09-02 05:47:40|||||||||2
1725256110000|2024-09-02 05:48:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|67
1725256120000|2024-09-02 05:48:40|13156.7|13152.7|13155.1|13151.1|13156.7|13152.7|13153.6|13149.6|73
1725256130000|2024-09-02 05:48:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1725256140000|2024-09-02 05:49:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|10
1725256170000|2024-09-02 05:49:30|||||||||13
1725256190000|2024-09-02 05:49:50|||||||||5
1725256210000|2024-09-02 05:50:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|4
1725256220000|2024-09-02 05:50:20|||||||||1
1725256230000|2024-09-02 05:50:30|||||||||1
1725256250000|2024-09-02 05:50:50|||||||||2
1725256270000|2024-09-02 05:51:10|||||||||2
1725256290000|2024-09-02 05:51:30|||||||||2
1725256300000|2024-09-02 05:51:40|||||||||3
1725256330000|2024-09-02 05:52:10|||||||||1
1725256350000|2024-09-02 05:52:30|||||||||2
1725256400000|2024-09-02 05:53:20|||||||||1
1725256450000|2024-09-02 05:54:10|||||||||1
1725256490000|2024-09-02 05:54:50|||||||||5
1725256500000|2024-09-02 05:55:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|19
1725256510000|2024-09-02 05:55:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|6
1725256540000|2024-09-02 05:55:40|||||||||1
1725256570000|2024-09-02 05:56:10|||||||||1
1725256590000|2024-09-02 05:56:30|||||||||1
1725256600000|2024-09-02 05:56:40|||||||||6
1725256640000|2024-09-02 05:57:20|||||||||1
1725256710000|2024-09-02 05:58:30|||||||||1
1725256730000|2024-09-02 05:58:50|||||||||1
1725256740000|2024-09-02 05:59:00|||||||||4
1725256800000|2024-09-02 06:00:00|||||||||12
1725256820000|2024-09-02 06:00:20|||||||||1
1725256860000|2024-09-02 06:01:00|||||||||1
1725256870000|2024-09-02 06:01:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|9
1725256910000|2024-09-02 06:01:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|41
1725256970000|2024-09-02 06:02:50|||||||||9
1725256980000|2024-09-02 06:03:00|||||||||2
1725257000000|2024-09-02 06:03:20|||||||||1
1725257020000|2024-09-02 06:03:40|||||||||1
1725257150000|2024-09-02 06:05:50|||||||||1
1725257230000|2024-09-02 06:07:10|||||||||2
1725257320000|2024-09-02 06:08:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|38
1725257340000|2024-09-02 06:09:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|34
1725257420000|2024-09-02 06:10:20|||||||||1
1725257450000|2024-09-02 06:10:50|||||||||10
1725257460000|2024-09-02 06:11:00|13147.3|13143.3|13145.8|13141.8|13147.3|13143.3|13144.2|13140.2|12
1725257470000|2024-09-02 06:11:10|13147.3|13143.3|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|1
1725257500000|2024-09-02 06:11:40|13145.8|13141.8|13145.8|13141.8|13147.3|13143.3|13145.8|13141.8|5
1725257510000|2024-09-02 06:11:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|2
1725257520000|2024-09-02 06:12:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|7
1725257530000|2024-09-02 06:12:10|13145.8|13141.8|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|4
1725257540000|2024-09-02 06:12:20|13145.8|13141.8|13147.3|13143.3|13147.3|13143.3|13145.8|13141.8|1
1725257560000|2024-09-02 06:12:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|10
1725257570000|2024-09-02 06:12:50|13147.3|13143.3|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|15
1725257580000|2024-09-02 06:13:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|44
1725257630000|2024-09-02 06:13:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|18
1725257640000|2024-09-02 06:14:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|8
1725257670000|2024-09-02 06:14:30|||||||||3
1725257730000|2024-09-02 06:15:30|||||||||1
1725257740000|2024-09-02 06:15:40|||||||||2
1725257800000|2024-09-02 06:16:40|||||||||10
1725257810000|2024-09-02 06:16:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|16
1725257850000|2024-09-02 06:17:30|||||||||1
1725257910000|2024-09-02 06:18:30|||||||||1
1725257920000|2024-09-02 06:18:40|||||||||1
1725257940000|2024-09-02 06:19:00|||||||||10
1725257980000|2024-09-02 06:19:40|||||||||66
1725258010000|2024-09-02 06:20:10|||||||||1
1725258020000|2024-09-02 06:20:20|13141.1|13137.1|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|73
1725258040000|2024-09-02 06:20:40|||||||||1
1725258050000|2024-09-02 06:20:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|60
1725258060000|2024-09-02 06:21:00|||||||||12
1725258070000|2024-09-02 06:21:10|||||||||8
1725258080000|2024-09-02 06:21:20|||||||||7
1725258090000|2024-09-02 06:21:30|13142.6|13138.6|13141.1|13137.1|13142.6|13138.6|13141.1|13137.1|8
1725258100000|2024-09-02 06:21:40|||||||||59
1725258140000|2024-09-02 06:22:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|6
1725258150000|2024-09-02 06:22:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|4
1725258200000|2024-09-02 06:23:20|||||||||1
1725258220000|2024-09-02 06:23:40|||||||||3
1725258240000|2024-09-02 06:24:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|18
1725258250000|2024-09-02 06:24:10|||||||||1
1725258260000|2024-09-02 06:24:20|||||||||2
1725258280000|2024-09-02 06:24:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|2
1725258300000|2024-09-02 06:25:00|||||||||2
1725258310000|2024-09-02 06:25:10|||||||||16
1725258320000|2024-09-02 06:25:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|23
1725258380000|2024-09-02 06:26:20|||||||||1
1725258390000|2024-09-02 06:26:30|13133.3|13129.3|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|54
1725258400000|2024-09-02 06:26:40|||||||||7
1725258420000|2024-09-02 06:27:00|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|2
1725258430000|2024-09-02 06:27:10|||||||||1
1725258440000|2024-09-02 06:27:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|1
1725258460000|2024-09-02 06:27:40|13131.7|13127.7|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|12
1725258480000|2024-09-02 06:28:00|||||||||1
1725258510000|2024-09-02 06:28:30|||||||||50
1725258540000|2024-09-02 06:29:00|||||||||1
1725258590000|2024-09-02 06:29:50|||||||||80
1725258610000|2024-09-02 06:30:10|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|8
1725258620000|2024-09-02 06:30:20|||||||||1
1725258630000|2024-09-02 06:30:30|||||||||2
1725258640000|2024-09-02 06:30:40|||||||||1
1725258650000|2024-09-02 06:30:50|||||||||1
1725258660000|2024-09-02 06:31:00|||||||||2
1725258670000|2024-09-02 06:31:10|||||||||1
1725258710000|2024-09-02 06:31:50|||||||||1
1725258720000|2024-09-02 06:32:00|||||||||6
1725258730000|2024-09-02 06:32:10|||||||||3
1725258740000|2024-09-02 06:32:20|||||||||1
1725258750000|2024-09-02 06:32:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|30
1725258760000|2024-09-02 06:32:40|||||||||4
1725258780000|2024-09-02 06:33:00|||||||||1
1725258800000|2024-09-02 06:33:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|7
1725258820000|2024-09-02 06:33:40|||||||||1
1725258850000|2024-09-02 06:34:10|||||||||4
1725258860000|2024-09-02 06:34:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|33
1725258880000|2024-09-02 06:34:40|||||||||1
1725258900000|2024-09-02 06:35:00|13139.5|13135.5|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|19
1725258910000|2024-09-02 06:35:10|13141.1|13137.1|13139.5|13135.5|13141.1|13137.1|13139.5|13135.5|15
1725258920000|2024-09-02 06:35:20|13141.1|13137.1|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|4
1725258930000|2024-09-02 06:35:30|||||||||2
1725258940000|2024-09-02 06:35:40|||||||||12
1725258950000|2024-09-02 06:35:50|||||||||5
1725258960000|2024-09-02 06:36:00|||||||||2
1725258990000|2024-09-02 06:36:30|||||||||1
1725259020000|2024-09-02 06:37:00|||||||||1
1725259080000|2024-09-02 06:38:00|||||||||46
1725259090000|2024-09-02 06:38:10|||||||||1
1725259100000|2024-09-02 06:38:20|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|68
1725259110000|2024-09-02 06:38:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|4
1725259120000|2024-09-02 06:38:40|||||||||3
1725259140000|2024-09-02 06:39:00|||||||||4
1725259150000|2024-09-02 06:39:10|||||||||1
1725259160000|2024-09-02 06:39:20|||||||||4
1725259170000|2024-09-02 06:39:30|||||||||5
1725259180000|2024-09-02 06:39:40|||||||||2
1725259190000|2024-09-02 06:39:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|102
1725259200000|2024-09-02 06:40:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|28
1725259290000|2024-09-02 06:41:30|13141.1|13137.1|13139.5|13135.5|13141.1|13137.1|13137.9|13133.9|25
1725259300000|2024-09-02 06:41:40|13141.1|13137.1|13139.5|13135.5|13141.1|13137.1|13139.5|13135.5|5
1725259330000|2024-09-02 06:42:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|1
1725259350000|2024-09-02 06:42:30|13139.5|13135.5|13141.1|13137.1|13141.1|13137.1|13139.5|13135.5|3
1725259380000|2024-09-02 06:43:00|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|1
1725259400000|2024-09-02 06:43:20|13141.1|13137.1|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|5
1725259410000|2024-09-02 06:43:30|||||||||5
1725259440000|2024-09-02 06:44:00|||||||||6
1725259450000|2024-09-02 06:44:10|13139.5|13135.5|13141.1|13137.1|13141.1|13137.1|13139.5|13135.5|8
1725259500000|2024-09-02 06:45:00|||||||||1
1725259510000|2024-09-02 06:45:10|13144.2|13140.2|13141.1|13137.1|13144.2|13140.2|13141.1|13137.1|37
1725259540000|2024-09-02 06:45:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|7
1725259580000|2024-09-02 06:46:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1725259590000|2024-09-02 06:46:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|23
1725259610000|2024-09-02 06:46:50|13142.6|13138.6|13141.1|13137.1|13142.6|13138.6|13141.1|13137.1|8
1725259620000|2024-09-02 06:47:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1725259640000|2024-09-02 06:47:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|1
1725259730000|2024-09-02 06:48:50|13147.3|13143.3|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|25
1725259750000|2024-09-02 06:49:10|||||||||5
1725259760000|2024-09-02 06:49:20|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13144.2|13140.2|4
1725259770000|2024-09-02 06:49:30|13147.3|13143.3|13145.8|13141.8|13147.3|13143.3|13145.8|13141.8|2
1725259780000|2024-09-02 06:49:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13144.2|13140.2|21
1725259790000|2024-09-02 06:49:50|||||||||2
1725259800000|2024-09-02 06:50:00|||||||||3
1725259810000|2024-09-02 06:50:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|25
1725259830000|2024-09-02 06:50:30|||||||||14
1725259850000|2024-09-02 06:50:50|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|3
1725259860000|2024-09-02 06:51:00|13147.3|13143.3|13145.8|13141.8|13147.3|13143.3|13145.8|13141.8|1
1725259880000|2024-09-02 06:51:20|13144.2|13140.2|13145.8|13141.8|13145.8|13141.8|13144.2|13140.2|1
1725259890000|2024-09-02 06:51:30|13147.3|13143.3|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|1
1725259920000|2024-09-02 06:52:00|||||||||1
1725259940000|2024-09-02 06:52:20|||||||||1
1725259960000|2024-09-02 06:52:40|||||||||1
1725259970000|2024-09-02 06:52:50|||||||||10
1725260010000|2024-09-02 06:53:30|||||||||13
1725260040000|2024-09-02 06:54:00|||||||||1
1725260080000|2024-09-02 06:54:40|||||||||1
1725260100000|2024-09-02 06:55:00|||||||||1
1725260110000|2024-09-02 06:55:10|||||||||3
1725260140000|2024-09-02 06:55:40|||||||||3
1725260160000|2024-09-02 06:56:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|5
1725260180000|2024-09-02 06:56:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|64
1725260190000|2024-09-02 06:56:30|||||||||51
1725260260000|2024-09-02 06:57:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|22
1725260270000|2024-09-02 06:57:50|||||||||1
1725260280000|2024-09-02 06:58:00|||||||||1
1725260310000|2024-09-02 06:58:30|||||||||1
1725260330000|2024-09-02 06:58:50|||||||||1
1725260380000|2024-09-02 06:59:40|||||||||1
1725260400000|2024-09-02 07:00:00|13139.5|13135.5|13139.5|13135.5|13141.1|13137.1|13139.5|13135.5|10
1725260410000|2024-09-02 07:00:10|13141.1|13137.1|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|7
1725260430000|2024-09-02 07:00:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|2
1725260440000|2024-09-02 07:00:40|13139.5|13135.5|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|1
1725260450000|2024-09-02 07:00:50|||||||||2
1725260460000|2024-09-02 07:01:00|13139.5|13135.5|13139.5|13135.5|13141.1|13137.1|13137.9|13133.9|3
1725260480000|2024-09-02 07:01:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1725260490000|2024-09-02 07:01:30|||||||||100
1725260520000|2024-09-02 07:02:00|||||||||1
1725260540000|2024-09-02 07:02:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|22
1725260570000|2024-09-02 07:02:50|13137.9|13133.9|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|11
1725260620000|2024-09-02 07:03:40|||||||||5
1725260660000|2024-09-02 07:04:20|13133.3|13129.3|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|28
1725260670000|2024-09-02 07:04:30|||||||||12
1725260680000|2024-09-02 07:04:40|||||||||2
1725260690000|2024-09-02 07:04:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|5
1725260700000|2024-09-02 07:05:00|||||||||1
1725260710000|2024-09-02 07:05:10|||||||||1
1725260830000|2024-09-02 07:07:10|||||||||4
1725260860000|2024-09-02 07:07:40|||||||||9
1725260870000|2024-09-02 07:07:50|||||||||5
1725260880000|2024-09-02 07:08:00|||||||||1
1725260910000|2024-09-02 07:08:30|||||||||1
1725260920000|2024-09-02 07:08:40|||||||||3
1725260930000|2024-09-02 07:08:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|3
1725260940000|2024-09-02 07:09:00|||||||||5
1725260970000|2024-09-02 07:09:30|||||||||52
1725260990000|2024-09-02 07:09:50|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|17
1725261000000|2024-09-02 07:10:00|13137.9|13133.9|13136.4|13132.4|13137.9|13133.9|13136.4|13132.4|3
1725261030000|2024-09-02 07:10:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|10
1725261070000|2024-09-02 07:11:10|||||||||4
1725261080000|2024-09-02 07:11:20|13133.3|13129.3|13134.8|13130.8|13134.8|13130.8|13133.3|13129.3|30
1725261090000|2024-09-02 07:11:30|13133.3|13129.3|13134.8|13130.8|13134.8|13130.8|13133.3|13129.3|6
1725261100000|2024-09-02 07:11:40|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|1
1725261110000|2024-09-02 07:11:50|13134.8|13130.8|13133.3|13129.3|13134.8|13130.8|13131.7|13127.7|11
1725261120000|2024-09-02 07:12:00|13131.7|13127.7|13133.3|13129.3|13134.8|13130.8|13131.7|13127.7|3
1725261130000|2024-09-02 07:12:10|13131.7|13127.7|13133.3|13129.3|13133.3|13129.3|13131.7|13127.7|2
1725261140000|2024-09-02 07:12:20|13134.8|13130.8|13133.3|13129.3|13134.8|13130.8|13133.3|13129.3|1
1725261150000|2024-09-02 07:12:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1725261160000|2024-09-02 07:12:40|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|2
1725261170000|2024-09-02 07:12:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1725261190000|2024-09-02 07:13:10|||||||||1
1725261210000|2024-09-02 07:13:30|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|2
1725261220000|2024-09-02 07:13:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1725261270000|2024-09-02 07:14:30|||||||||1
1725261380000|2024-09-02 07:16:20|||||||||1
1725261390000|2024-09-02 07:16:30|||||||||3
1725261400000|2024-09-02 07:16:40|||||||||9
1725261410000|2024-09-02 07:16:50|||||||||11
1725261420000|2024-09-02 07:17:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|11
1725261430000|2024-09-02 07:17:10|||||||||5
1725261440000|2024-09-02 07:17:20|||||||||5
1725261450000|2024-09-02 07:17:30|||||||||4
1725261480000|2024-09-02 07:18:00|13131.7|13127.7|13130.1|13126.1|13131.7|13127.7|13130.1|13126.1|15
1725261500000|2024-09-02 07:18:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1725261510000|2024-09-02 07:18:30|||||||||3
1725261520000|2024-09-02 07:18:40|13130.1|13126.1|13130.1|13126.1|13131.7|13127.7|13130.1|13126.1|1
1725261530000|2024-09-02 07:18:50|13128.6|13124.6|13128.6|13124.6|13130.1|13126.1|13128.6|13124.6|4
1725261540000|2024-09-02 07:19:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|5
1725261550000|2024-09-02 07:19:10|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1725261660000|2024-09-02 07:21:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1725261720000|2024-09-02 07:22:00|13127|13123|13128.6|13124.6|13128.6|13124.6|13127|13123|141
1725261740000|2024-09-02 07:22:20|||||||||6
1725261750000|2024-09-02 07:22:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|15
1725261770000|2024-09-02 07:22:50|13128.6|13124.6|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|16
1725261780000|2024-09-02 07:23:00|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|1
1725261800000|2024-09-02 07:23:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|1
1725261860000|2024-09-02 07:24:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|53
1725261880000|2024-09-02 07:24:40|||||||||17
1725261890000|2024-09-02 07:24:50|||||||||1
1725261900000|2024-09-02 07:25:00|||||||||2
1725261910000|2024-09-02 07:25:10|||||||||1
1725261920000|2024-09-02 07:25:20|||||||||2
1725261930000|2024-09-02 07:25:30|||||||||1
1725261990000|2024-09-02 07:26:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|20
1725262000000|2024-09-02 07:26:40|13136.4|13132.4|13134.8|13130.8|13136.4|13132.4|13134.8|13130.8|13
1725262010000|2024-09-02 07:26:50|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|2
1725262040000|2024-09-02 07:27:20|||||||||6
1725262050000|2024-09-02 07:27:30|13134.8|13130.8|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|15
1725262060000|2024-09-02 07:27:40|||||||||2
1725262090000|2024-09-02 07:28:10|||||||||11
1725262120000|2024-09-02 07:28:40|13139.5|13135.5|13141.1|13137.1|13141.1|13137.1|13139.5|13135.5|14
1725262130000|2024-09-02 07:28:50|13137.9|13133.9|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|8
1725262160000|2024-09-02 07:29:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|2
1725262190000|2024-09-02 07:29:50|13139.5|13135.5|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|10
1725262200000|2024-09-02 07:30:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13139.5|13135.5|5
1725262220000|2024-09-02 07:30:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|4
1725262230000|2024-09-02 07:30:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|3
1725262240000|2024-09-02 07:30:40|||||||||4
1725262250000|2024-09-02 07:30:50|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|2
1725262260000|2024-09-02 07:31:00|13137.9|13133.9|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|16
1725262270000|2024-09-02 07:31:10|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|10
1725262280000|2024-09-02 07:31:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13139.5|13135.5|1
1725262290000|2024-09-02 07:31:30|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1725262310000|2024-09-02 07:31:50|13141.1|13137.1|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|0
1725262340000|2024-09-02 07:32:20|13139.5|13135.5|13139.5|13135.5|13141.1|13137.1|13139.5|13135.5|36
1725262350000|2024-09-02 07:32:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1725262440000|2024-09-02 07:34:00|||||||||3
1725262460000|2024-09-02 07:34:20|||||||||2
1725262470000|2024-09-02 07:34:30|||||||||1
1725262490000|2024-09-02 07:34:50|||||||||1
1725262510000|2024-09-02 07:35:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|6
1725262520000|2024-09-02 07:35:20|13139.5|13135.5|13141.1|13137.1|13141.1|13137.1|13139.5|13135.5|3
1725262530000|2024-09-02 07:35:30|13139.5|13135.5|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|1
1725262550000|2024-09-02 07:35:50|13136.4|13132.4|13137.9|13133.9|13137.9|13133.9|13134.8|13130.8|34
1725262560000|2024-09-02 07:36:00|13136.4|13132.4|13134.8|13130.8|13136.4|13132.4|13134.8|13130.8|2
1725262570000|2024-09-02 07:36:10|||||||||1
1725262580000|2024-09-02 07:36:20|||||||||1
1725262610000|2024-09-02 07:36:50|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|2
1725262620000|2024-09-02 07:37:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1725262630000|2024-09-02 07:37:10|13136.4|13132.4|13134.8|13130.8|13137.9|13133.9|13134.8|13130.8|4
1725262640000|2024-09-02 07:37:20|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|8
1725262650000|2024-09-02 07:37:30|13137.9|13133.9|13136.4|13132.4|13137.9|13133.9|13134.8|13130.8|27
1725262660000|2024-09-02 07:37:40|13134.8|13130.8|13136.4|13132.4|13136.4|13132.4|13134.8|13130.8|2
1725262670000|2024-09-02 07:37:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1725262680000|2024-09-02 07:38:00|13136.4|13132.4|13134.8|13130.8|13136.4|13132.4|13134.8|13130.8|26
1725262690000|2024-09-02 07:38:10|||||||||1
1725262740000|2024-09-02 07:39:00|||||||||1
1725262750000|2024-09-02 07:39:10|||||||||1
1725262770000|2024-09-02 07:39:30|||||||||1
1725262800000|2024-09-02 07:40:00|||||||||12
1725262840000|2024-09-02 07:40:40|||||||||2
1725262860000|2024-09-02 07:41:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|16
1725262870000|2024-09-02 07:41:10|13133.3|13129.3|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|5
1725262890000|2024-09-02 07:41:30|||||||||1
1725262900000|2024-09-02 07:41:40|||||||||7
1725262930000|2024-09-02 07:42:10|||||||||1
1725262950000|2024-09-02 07:42:30|||||||||3
1725262960000|2024-09-02 07:42:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|6
1725262970000|2024-09-02 07:42:50|13130.1|13126.1|13128.6|13124.6|13130.1|13126.1|13128.6|13124.6|24
1725262980000|2024-09-02 07:43:00|13130.1|13126.1|13131.7|13127.7|13131.7|13127.7|13130.1|13126.1|1
1725262990000|2024-09-02 07:43:10|||||||||1
1725263010000|2024-09-02 07:43:30|||||||||1
1725263030000|2024-09-02 07:43:50|||||||||3
1725263060000|2024-09-02 07:44:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|10
1725263100000|2024-09-02 07:45:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|6
1725263140000|2024-09-02 07:45:40|13130.1|13126.1|13128.6|13124.6|13130.1|13126.1|13128.6|13124.6|5
1725263160000|2024-09-02 07:46:00|13130.1|13126.1|13131.7|13127.7|13131.7|13127.7|13130.1|13126.1|41
1725263170000|2024-09-02 07:46:10|13128.6|13124.6|13130.1|13126.1|13130.1|13126.1|13128.6|13124.6|8
1725263180000|2024-09-02 07:46:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1725263190000|2024-09-02 07:46:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|1
1725263210000|2024-09-02 07:46:50|||||||||1
1725263220000|2024-09-02 07:47:00|||||||||47
1725263240000|2024-09-02 07:47:20|||||||||1
1725263250000|2024-09-02 07:47:30|13125.4|13121.4|13125.4|13121.4|13127|13123|13125.4|13121.4|88
1725263260000|2024-09-02 07:47:40|||||||||12
1725263270000|2024-09-02 07:47:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|3
1725263280000|2024-09-02 07:48:00|||||||||2
1725263290000|2024-09-02 07:48:10|||||||||3
1725263300000|2024-09-02 07:48:20|||||||||2
1725263310000|2024-09-02 07:48:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|25
1725263330000|2024-09-02 07:48:50|||||||||4
1725263340000|2024-09-02 07:49:00|||||||||1
1725263350000|2024-09-02 07:49:10|||||||||1
1725263380000|2024-09-02 07:49:40|||||||||1
1725263400000|2024-09-02 07:50:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|5
1725263430000|2024-09-02 07:50:30|||||||||2
1725263460000|2024-09-02 07:51:00|||||||||30
1725263480000|2024-09-02 07:51:20|||||||||22
1725263500000|2024-09-02 07:51:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|45
1725263510000|2024-09-02 07:51:50|||||||||1
1725263520000|2024-09-02 07:52:00|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|4
1725263540000|2024-09-02 07:52:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|4
1725263550000|2024-09-02 07:52:30|13123.9|13119.9|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|3
1725263580000|2024-09-02 07:53:00|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|2
1725263590000|2024-09-02 07:53:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1725263620000|2024-09-02 07:53:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|32
1725263630000|2024-09-02 07:53:50|||||||||1
1725263690000|2024-09-02 07:54:50|||||||||7
1725263760000|2024-09-02 07:56:00|13123.9|13119.9|13123.9|13119.9|13125.4|13121.4|13123.9|13119.9|21
1725263770000|2024-09-02 07:56:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1725263780000|2024-09-02 07:56:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|2
1725263790000|2024-09-02 07:56:30|||||||||1
1725263820000|2024-09-02 07:57:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|29
1725263830000|2024-09-02 07:57:10|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|18
1725263850000|2024-09-02 07:57:30|||||||||1
1725263860000|2024-09-02 07:57:40|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|17
1725263880000|2024-09-02 07:58:00|||||||||1
1725263930000|2024-09-02 07:58:50|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|17
1725263940000|2024-09-02 07:59:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1725263950000|2024-09-02 07:59:10|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|10
1725263990000|2024-09-02 07:59:50|||||||||2
1725264010000|2024-09-02 08:00:10|||||||||2
1725264020000|2024-09-02 08:00:20|||||||||4
1725264030000|2024-09-02 08:00:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|34
1725264040000|2024-09-02 08:00:40|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|9
1725264050000|2024-09-02 08:00:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|1
1725264060000|2024-09-02 08:01:00|||||||||1
1725264070000|2024-09-02 08:01:10|||||||||1
1725264080000|2024-09-02 08:01:20|||||||||1
1725264100000|2024-09-02 08:01:40|||||||||4
1725264130000|2024-09-02 08:02:10|13122.3|13118.3|13120.8|13116.8|13122.3|13118.3|13119.2|13115.2|207
1725264140000|2024-09-02 08:02:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1725264160000|2024-09-02 08:02:40|13122.3|13118.3|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|87
1725264170000|2024-09-02 08:02:50|13119.2|13115.2|13120.8|13116.8|13120.8|13116.8|13119.2|13115.2|19
1725264180000|2024-09-02 08:03:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|1
1725264190000|2024-09-02 08:03:10|||||||||1
1725264210000|2024-09-02 08:03:30|||||||||1
1725264220000|2024-09-02 08:03:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|31
1725264250000|2024-09-02 08:04:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|8
1725264290000|2024-09-02 08:04:50|||||||||2
1725264340000|2024-09-02 08:05:40|||||||||1
1725264410000|2024-09-02 08:06:50|13131.7|13127.7|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|89
1725264420000|2024-09-02 08:07:00|||||||||1
1725264430000|2024-09-02 08:07:10|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|25
1725264450000|2024-09-02 08:07:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1725264460000|2024-09-02 08:07:40|||||||||1
1725264500000|2024-09-02 08:08:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|16
1725264510000|2024-09-02 08:08:30|||||||||1
1725264520000|2024-09-02 08:08:40|||||||||1
1725264550000|2024-09-02 08:09:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|6
1725264630000|2024-09-02 08:10:30|13133.3|13129.3|13133.3|13129.3|13134.8|13130.8|13133.3|13129.3|20
1725264640000|2024-09-02 08:10:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|1
1725264650000|2024-09-02 08:10:50|||||||||5
1725264660000|2024-09-02 08:11:00|||||||||4
1725264670000|2024-09-02 08:11:10|||||||||1
1725264680000|2024-09-02 08:11:20|||||||||3
1725264690000|2024-09-02 08:11:30|||||||||4
1725264730000|2024-09-02 08:12:10|||||||||3
1725264740000|2024-09-02 08:12:20|||||||||2
1725264880000|2024-09-02 08:14:40|||||||||1
1725264900000|2024-09-02 08:15:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|22
1725264940000|2024-09-02 08:15:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|33
1725264950000|2024-09-02 08:15:50|||||||||2
1725265000000|2024-09-02 08:16:40|||||||||1
1725265020000|2024-09-02 08:17:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|4
1725265120000|2024-09-02 08:18:40|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13122.3|13118.3|10
1725265150000|2024-09-02 08:19:10|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|43
1725265170000|2024-09-02 08:19:30|13125.4|13121.4|13123.9|13119.9|13125.4|13121.4|13123.9|13119.9|49
1725265180000|2024-09-02 08:19:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|1
1725265190000|2024-09-02 08:19:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|65
1725265200000|2024-09-02 08:20:00|||||||||5
1725265210000|2024-09-02 08:20:10|13127|13123|13127|13123|13127|13123|13127|13123|15
1725265220000|2024-09-02 08:20:20|13125.4|13121.4|13125.4|13121.4|13127|13123|13125.4|13121.4|13
1725265230000|2024-09-02 08:20:30|13127|13123|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|14
1725265260000|2024-09-02 08:21:00|||||||||1
1725265270000|2024-09-02 08:21:10|||||||||1
1725265280000|2024-09-02 08:21:20|||||||||100
1725265300000|2024-09-02 08:21:40|13128.6|13124.6|13127|13123|13128.6|13124.6|13127|13123|6
1725265310000|2024-09-02 08:21:50|13125.4|13121.4|13127|13123|13127|13123|13125.4|13121.4|3
1725265320000|2024-09-02 08:22:00|13128.6|13124.6|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|3
1725265330000|2024-09-02 08:22:10|||||||||20
1725265370000|2024-09-02 08:22:50|||||||||17
1725265380000|2024-09-02 08:23:00|||||||||1
1725265390000|2024-09-02 08:23:10|||||||||1
1725265430000|2024-09-02 08:23:50|13122.3|13118.3|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|36
1725265440000|2024-09-02 08:24:00|||||||||1
1725265480000|2024-09-02 08:24:40|13122.3|13118.3|13123.9|13119.9|13125.4|13121.4|13122.3|13118.3|11
1725265490000|2024-09-02 08:24:50|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|22
1725265510000|2024-09-02 08:25:10|||||||||1
1725265600000|2024-09-02 08:26:40|||||||||4
1725265610000|2024-09-02 08:26:50|||||||||16
1725265620000|2024-09-02 08:27:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|3
1725265640000|2024-09-02 08:27:20|||||||||1
1725265650000|2024-09-02 08:27:30|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|9
1725265660000|2024-09-02 08:27:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1725265670000|2024-09-02 08:27:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|1
1725265680000|2024-09-02 08:28:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|1
1725265690000|2024-09-02 08:28:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1725265710000|2024-09-02 08:28:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1725265720000|2024-09-02 08:28:40|||||||||1
1725265740000|2024-09-02 08:29:00|||||||||1
1725265750000|2024-09-02 08:29:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|3
1725265770000|2024-09-02 08:29:30|||||||||1
1725265780000|2024-09-02 08:29:40|||||||||1
1725265790000|2024-09-02 08:29:50|||||||||1
1725265800000|2024-09-02 08:30:00|||||||||1
1725265820000|2024-09-02 08:30:20|||||||||22
1725265850000|2024-09-02 08:30:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|20
1725265860000|2024-09-02 08:31:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|21
1725265890000|2024-09-02 08:31:30|||||||||6
1725265910000|2024-09-02 08:31:50|||||||||1
1725265920000|2024-09-02 08:32:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|2
1725265930000|2024-09-02 08:32:10|13117.6|13113.6|13119.2|13115.2|13119.2|13115.2|13117.6|13113.6|4
1725265940000|2024-09-02 08:32:20|||||||||6
1725265950000|2024-09-02 08:32:30|13117.6|13113.6|13116.1|13112.1|13117.6|13113.6|13116.1|13112.1|6
1725265970000|2024-09-02 08:32:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13
1725265980000|2024-09-02 08:33:00|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|7
1725265990000|2024-09-02 08:33:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1725266000000|2024-09-02 08:33:20|||||||||2
1725266010000|2024-09-02 08:33:30|13117.6|13113.6|13117.6|13113.6|13119.2|13115.2|13117.6|13113.6|6
1725266020000|2024-09-02 08:33:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|1
1725266060000|2024-09-02 08:34:20|||||||||1
1725266100000|2024-09-02 08:35:00|||||||||1
1725266110000|2024-09-02 08:35:10|||||||||1
1725266130000|2024-09-02 08:35:30|||||||||1
1725266160000|2024-09-02 08:36:00|13114.5|13110.5|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|6
1725266190000|2024-09-02 08:36:30|||||||||12
1725266250000|2024-09-02 08:37:30|||||||||6
1725266270000|2024-09-02 08:37:50|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|14
1725266280000|2024-09-02 08:38:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|1
1725266300000|2024-09-02 08:38:20|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13112.9|13108.9|15
1725266310000|2024-09-02 08:38:30|||||||||4
1725266320000|2024-09-02 08:38:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|4
1725266330000|2024-09-02 08:38:50|13114.5|13110.5|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|1
1725266350000|2024-09-02 08:39:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|21
1725266360000|2024-09-02 08:39:20|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|33
1725266370000|2024-09-02 08:39:30|13112.9|13108.9|13114.5|13110.5|13114.5|13110.5|13112.9|13108.9|11
1725266380000|2024-09-02 08:39:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|1
1725266520000|2024-09-02 08:42:00|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|10
1725266530000|2024-09-02 08:42:10|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|6
1725266540000|2024-09-02 08:42:20|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|102
1725266550000|2024-09-02 08:42:30|13116.1|13112.1|13114.5|13110.5|13116.1|13112.1|13114.5|13110.5|1
1725266570000|2024-09-02 08:42:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1725266610000|2024-09-02 08:43:30|||||||||1
1725266630000|2024-09-02 08:43:50|13117.6|13113.6|13119.2|13115.2|13119.2|13115.2|13117.6|13113.6|36
1725266700000|2024-09-02 08:45:00|||||||||1
1725266740000|2024-09-02 08:45:40|||||||||2
1725266790000|2024-09-02 08:46:30|13120.8|13116.8|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|10
1725266800000|2024-09-02 08:46:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1725266840000|2024-09-02 08:47:20|13122.3|13118.3|13120.8|13116.8|13122.3|13118.3|13119.2|13115.2|18
1725266860000|2024-09-02 08:47:40|||||||||1
1725266880000|2024-09-02 08:48:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1725266940000|2024-09-02 08:49:00|13120.8|13116.8|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|3
1725266960000|2024-09-02 08:49:20|13119.2|13115.2|13120.8|13116.8|13120.8|13116.8|13119.2|13115.2|0
1725266990000|2024-09-02 08:49:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1725267000000|2024-09-02 08:50:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|2
1725267010000|2024-09-02 08:50:10|13122.3|13118.3|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|2
1725267020000|2024-09-02 08:50:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|8
1725267030000|2024-09-02 08:50:30|||||||||1
1725267040000|2024-09-02 08:50:40|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13119.2|13115.2|7
1725267060000|2024-09-02 08:51:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1725267070000|2024-09-02 08:51:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|1
1725267090000|2024-09-02 08:51:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|1
1725267100000|2024-09-02 08:51:40|13120.8|13116.8|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|2
1725267120000|2024-09-02 08:52:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|4
1725267130000|2024-09-02 08:52:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|4
1725267230000|2024-09-02 08:53:50|||||||||4
1725267360000|2024-09-02 08:56:00|||||||||2
1725267370000|2024-09-02 08:56:10|||||||||1
1725267380000|2024-09-02 08:56:20|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|11
1725267410000|2024-09-02 08:56:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1725267450000|2024-09-02 08:57:30|||||||||3
1725267490000|2024-09-02 08:58:10|||||||||1
1725267540000|2024-09-02 08:59:00|||||||||1
1725267550000|2024-09-02 08:59:10|13123.9|13119.9|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|6
1725267560000|2024-09-02 08:59:20|||||||||4
1725267580000|2024-09-02 08:59:40|||||||||35
1725267590000|2024-09-02 08:59:50|||||||||6
1725267610000|2024-09-02 09:00:10|||||||||5
1725267620000|2024-09-02 09:00:20|||||||||1
1725267630000|2024-09-02 09:00:30|||||||||6
1725267640000|2024-09-02 09:00:40|||||||||2
1725267650000|2024-09-02 09:00:50|||||||||3
1725267680000|2024-09-02 09:01:20|||||||||2
1725267690000|2024-09-02 09:01:30|||||||||2
1725267720000|2024-09-02 09:02:00|||||||||3
1725267730000|2024-09-02 09:02:10|||||||||1
1725267740000|2024-09-02 09:02:20|||||||||2
1725267750000|2024-09-02 09:02:30|13123.9|13119.9|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|12
1725267770000|2024-09-02 09:02:50|13123.9|13119.9|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|15
1725267780000|2024-09-02 09:03:00|||||||||3
1725267830000|2024-09-02 09:03:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|4
1725267840000|2024-09-02 09:04:00|||||||||1
1725267850000|2024-09-02 09:04:10|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|25
1725267860000|2024-09-02 09:04:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|5
1725267870000|2024-09-02 09:04:30|13123.9|13119.9|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|2
1725267880000|2024-09-02 09:04:40|||||||||1
1725267900000|2024-09-02 09:05:00|||||||||1
1725267930000|2024-09-02 09:05:30|||||||||1
1725267960000|2024-09-02 09:06:00|||||||||1
1725268010000|2024-09-02 09:06:50|||||||||1
1725268030000|2024-09-02 09:07:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13
1725268040000|2024-09-02 09:07:20|||||||||4
1725268050000|2024-09-02 09:07:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|26
1725268060000|2024-09-02 09:07:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|74
1725268080000|2024-09-02 09:08:00|||||||||57
1725268100000|2024-09-02 09:08:20|13119.2|13115.2|13120.8|13116.8|13120.8|13116.8|13119.2|13115.2|165
1725268110000|2024-09-02 09:08:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|1
1725268130000|2024-09-02 09:08:50|||||||||5
1725268190000|2024-09-02 09:09:50|||||||||1
1725268210000|2024-09-02 09:10:10|||||||||1
1725268230000|2024-09-02 09:10:30|||||||||6
1725268240000|2024-09-02 09:10:40|||||||||1
1725268250000|2024-09-02 09:10:50|||||||||2
1725268260000|2024-09-02 09:11:00|||||||||1
1725268280000|2024-09-02 09:11:20|13122.3|13118.3|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|5
1725268300000|2024-09-02 09:11:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1725268310000|2024-09-02 09:11:50|||||||||1
1725268350000|2024-09-02 09:12:30|||||||||12
1725268360000|2024-09-02 09:12:40|||||||||1
1725268380000|2024-09-02 09:13:00|||||||||6
1725268390000|2024-09-02 09:13:10|||||||||1
1725268400000|2024-09-02 09:13:20|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|3
1725268440000|2024-09-02 09:14:00|||||||||2
1725268470000|2024-09-02 09:14:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|2
1725268500000|2024-09-02 09:15:00|||||||||1
1725268550000|2024-09-02 09:15:50|||||||||28
1725268560000|2024-09-02 09:16:00|||||||||1
1725268570000|2024-09-02 09:16:10|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|2
1725268600000|2024-09-02 09:16:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|1
1725268620000|2024-09-02 09:17:00|||||||||2
1725268650000|2024-09-02 09:17:30|||||||||77
1725268670000|2024-09-02 09:17:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|3
1725268680000|2024-09-02 09:18:00|||||||||1
1725268710000|2024-09-02 09:18:30|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|5
1725268720000|2024-09-02 09:18:40|||||||||40
1725268770000|2024-09-02 09:19:30|||||||||1
1725268790000|2024-09-02 09:19:50|||||||||1
1725268800000|2024-09-02 09:20:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|48
1725268830000|2024-09-02 09:20:30|||||||||1
1725268840000|2024-09-02 09:20:40|||||||||1
1725268870000|2024-09-02 09:21:10|||||||||2
1725268890000|2024-09-02 09:21:30|||||||||2
1725268900000|2024-09-02 09:21:40|||||||||5
1725268910000|2024-09-02 09:21:50|||||||||6
1725268920000|2024-09-02 09:22:00|||||||||1
1725268990000|2024-09-02 09:23:10|||||||||1
1725269010000|2024-09-02 09:23:30|||||||||1
1725269020000|2024-09-02 09:23:40|||||||||1
1725269030000|2024-09-02 09:23:50|||||||||3
1725269050000|2024-09-02 09:24:10|||||||||1
1725269060000|2024-09-02 09:24:20|||||||||1
1725269090000|2024-09-02 09:24:50|||||||||1
1725269130000|2024-09-02 09:25:30|||||||||1
1725269150000|2024-09-02 09:25:50|13117.6|13113.6|13116.1|13112.1|13117.6|13113.6|13116.1|13112.1|33
1725269180000|2024-09-02 09:26:20|||||||||26
1725269200000|2024-09-02 09:26:40|||||||||1
1725269220000|2024-09-02 09:27:00|13114.5|13110.5|13114.5|13110.5|13116.1|13112.1|13114.5|13110.5|8
1725269230000|2024-09-02 09:27:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|1
1725269270000|2024-09-02 09:27:50|||||||||1
1725269310000|2024-09-02 09:28:30|||||||||19
1725269320000|2024-09-02 09:28:40|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|3
1725269340000|2024-09-02 09:29:00|13116.1|13112.1|13114.5|13110.5|13116.1|13112.1|13114.5|13110.5|9
1725269380000|2024-09-02 09:29:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|5
1725269400000|2024-09-02 09:30:00|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|18
1725269410000|2024-09-02 09:30:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|4
1725269490000|2024-09-02 09:31:30|||||||||8
1725269530000|2024-09-02 09:32:10|||||||||6
1725269550000|2024-09-02 09:32:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|31
1725269580000|2024-09-02 09:33:00|||||||||1
1725269610000|2024-09-02 09:33:30|||||||||6
1725269620000|2024-09-02 09:33:40|||||||||8
1725269630000|2024-09-02 09:33:50|13114.5|13110.5|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|6
1725269640000|2024-09-02 09:34:00|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|7
1725269650000|2024-09-02 09:34:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|4
1725269660000|2024-09-02 09:34:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|19
1725269680000|2024-09-02 09:34:40|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|3
1725269690000|2024-09-02 09:34:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1725269750000|2024-09-02 09:35:50|13114.5|13110.5|13114.5|13110.5|13116.1|13112.1|13114.5|13110.5|13
1725269770000|2024-09-02 09:36:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1725269830000|2024-09-02 09:37:10|||||||||2
1725269950000|2024-09-02 09:39:10|||||||||2
1725269970000|2024-09-02 09:39:30|||||||||73
1725270010000|2024-09-02 09:40:10|||||||||1
1725270020000|2024-09-02 09:40:20|||||||||2
1725270120000|2024-09-02 09:42:00|||||||||1
1725270190000|2024-09-02 09:43:10|||||||||21
1725270210000|2024-09-02 09:43:30|||||||||1
1725270270000|2024-09-02 09:44:30|||||||||1
1725270300000|2024-09-02 09:45:00|||||||||24
1725270330000|2024-09-02 09:45:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|2
1725270360000|2024-09-02 09:46:00|||||||||3
1725270390000|2024-09-02 09:46:30|||||||||1
1725270420000|2024-09-02 09:47:00|||||||||2
1725270450000|2024-09-02 09:47:30|||||||||1
1725270460000|2024-09-02 09:47:40|||||||||2
1725270480000|2024-09-02 09:48:00|||||||||1
1725270520000|2024-09-02 09:48:40|||||||||1
1725270540000|2024-09-02 09:49:00|||||||||1
1725270550000|2024-09-02 09:49:10|||||||||1
1725270580000|2024-09-02 09:49:40|||||||||2
1725270590000|2024-09-02 09:49:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|39
1725270600000|2024-09-02 09:50:00|||||||||2
1725270610000|2024-09-02 09:50:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|56
1725270620000|2024-09-02 09:50:20|||||||||2
1725270640000|2024-09-02 09:50:40|||||||||3
1725270700000|2024-09-02 09:51:40|||||||||1
1725270760000|2024-09-02 09:52:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|50
1725270770000|2024-09-02 09:52:50|||||||||2
1725270780000|2024-09-02 09:53:00|||||||||3
1725270830000|2024-09-02 09:53:50|13119.2|13115.2|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|40
1725270850000|2024-09-02 09:54:10|||||||||5
1725270890000|2024-09-02 09:54:50|||||||||3
1725270930000|2024-09-02 09:55:30|||||||||14
1725271130000|2024-09-02 09:58:50|||||||||1
1725271190000|2024-09-02 09:59:50|13123.9|13119.9|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|49
1725271230000|2024-09-02 10:00:30|13128.6|13124.6|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|17
1725271240000|2024-09-02 10:00:40|||||||||1
1725271250000|2024-09-02 10:00:50|||||||||1
1725271260000|2024-09-02 10:01:00|||||||||1
1725271270000|2024-09-02 10:01:10|||||||||2
1725271290000|2024-09-02 10:01:30|||||||||1
1725271300000|2024-09-02 10:01:40|||||||||1
1725271320000|2024-09-02 10:02:00|||||||||1
1725271350000|2024-09-02 10:02:30|||||||||2
1725271370000|2024-09-02 10:02:50|||||||||1
1725271390000|2024-09-02 10:03:10|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|120
1725271400000|2024-09-02 10:03:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|12
1725271410000|2024-09-02 10:03:30|13123.9|13119.9|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|2
1725271440000|2024-09-02 10:04:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|3
1725271450000|2024-09-02 10:04:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|3
1725271460000|2024-09-02 10:04:20|||||||||1
1725271470000|2024-09-02 10:04:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|7
1725271480000|2024-09-02 10:04:40|||||||||1
1725271500000|2024-09-02 10:05:00|||||||||8
1725271520000|2024-09-02 10:05:20|||||||||6
1725271530000|2024-09-02 10:05:30|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13122.3|13118.3|68
1725271540000|2024-09-02 10:05:40|13122.3|13118.3|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|17
1725271550000|2024-09-02 10:05:50|||||||||1
1725271560000|2024-09-02 10:06:00|||||||||1
1725271580000|2024-09-02 10:06:20|13122.3|13118.3|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|8
1725271590000|2024-09-02 10:06:30|13122.3|13118.3|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|4
1725271620000|2024-09-02 10:07:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|52
1725271630000|2024-09-02 10:07:10|||||||||2
1725271650000|2024-09-02 10:07:30|||||||||1
1725271680000|2024-09-02 10:08:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|35
1725271710000|2024-09-02 10:08:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|5
1725271740000|2024-09-02 10:09:00|||||||||1
1725271750000|2024-09-02 10:09:10|||||||||1
1725271780000|2024-09-02 10:09:40|||||||||1
1725271800000|2024-09-02 10:10:00|13120.8|13116.8|13120.8|13116.8|13122.3|13118.3|13119.2|13115.2|6
1725271810000|2024-09-02 10:10:10|13119.2|13115.2|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|24
1725271820000|2024-09-02 10:10:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|7
1725271840000|2024-09-02 10:10:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|16
1725271920000|2024-09-02 10:12:00|||||||||8
1725271930000|2024-09-02 10:12:10|||||||||5
1725271940000|2024-09-02 10:12:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|6
1725271950000|2024-09-02 10:12:30|||||||||2
1725271960000|2024-09-02 10:12:40|||||||||21
1725271980000|2024-09-02 10:13:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|12
1725271990000|2024-09-02 10:13:10|13119.2|13115.2|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|11
1725272000000|2024-09-02 10:13:20|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|11
1725272010000|2024-09-02 10:13:30|13119.2|13115.2|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|2
1725272040000|2024-09-02 10:14:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|3
1725272050000|2024-09-02 10:14:10|13122.3|13118.3|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|1
1725272070000|2024-09-02 10:14:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|3
1725272080000|2024-09-02 10:14:40|||||||||3
1725272090000|2024-09-02 10:14:50|||||||||2
1725272110000|2024-09-02 10:15:10|13119.2|13115.2|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|15
1725272120000|2024-09-02 10:15:20|||||||||2
1725272130000|2024-09-02 10:15:30|13120.8|13116.8|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|1
1725272160000|2024-09-02 10:16:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|2
1725272270000|2024-09-02 10:17:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|12
1725272320000|2024-09-02 10:18:40|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|6
1725272330000|2024-09-02 10:18:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1725272340000|2024-09-02 10:19:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|1
1725272350000|2024-09-02 10:19:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1725272390000|2024-09-02 10:19:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|16
1725272400000|2024-09-02 10:20:00|||||||||1
1725272490000|2024-09-02 10:21:30|||||||||11
1725272520000|2024-09-02 10:22:00|||||||||2
1725272530000|2024-09-02 10:22:10|13120.8|13116.8|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|128
1725272550000|2024-09-02 10:22:30|||||||||94
1725272580000|2024-09-02 10:23:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|16
1725272650000|2024-09-02 10:24:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|69
1725272660000|2024-09-02 10:24:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1725272710000|2024-09-02 10:25:10|||||||||2
1725272720000|2024-09-02 10:25:20|||||||||3
1725272790000|2024-09-02 10:26:30|||||||||3
1725272820000|2024-09-02 10:27:00|||||||||1
1725272850000|2024-09-02 10:27:30|||||||||3
1725272940000|2024-09-02 10:29:00|||||||||1
1725272980000|2024-09-02 10:29:40|||||||||1
1725273000000|2024-09-02 10:30:00|||||||||1
1725273030000|2024-09-02 10:30:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|26
1725273040000|2024-09-02 10:30:40|13120.8|13116.8|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|4
1725273060000|2024-09-02 10:31:00|||||||||1
1725273070000|2024-09-02 10:31:10|||||||||1
1725273120000|2024-09-02 10:32:00|||||||||3
1725273210000|2024-09-02 10:33:30|13117.6|13113.6|13117.6|13113.6|13119.2|13115.2|13117.6|13113.6|24
1725273230000|2024-09-02 10:33:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|9
1725273250000|2024-09-02 10:34:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|4
1725273280000|2024-09-02 10:34:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|2
1725273290000|2024-09-02 10:34:50|13120.8|13116.8|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|6
1725273360000|2024-09-02 10:36:00|||||||||2
1725273400000|2024-09-02 10:36:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|20
1725273420000|2024-09-02 10:37:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|6
1725273480000|2024-09-02 10:38:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|8
1725273490000|2024-09-02 10:38:10|13122.3|13118.3|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|1
1725273500000|2024-09-02 10:38:20|13119.2|13115.2|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|1
1725273510000|2024-09-02 10:38:30|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|16
1725273520000|2024-09-02 10:38:40|||||||||1
1725273540000|2024-09-02 10:39:00|13119.2|13115.2|13122.3|13118.3|13122.3|13118.3|13119.2|13115.2|21
1725273550000|2024-09-02 10:39:10|||||||||4
1725273580000|2024-09-02 10:39:40|||||||||1
1725273600000|2024-09-02 10:40:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|34
1725273620000|2024-09-02 10:40:20|||||||||20
1725273640000|2024-09-02 10:40:40|||||||||1
1725273680000|2024-09-02 10:41:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|4
1725273690000|2024-09-02 10:41:30|||||||||1
1725273700000|2024-09-02 10:41:40|||||||||7
1725273720000|2024-09-02 10:42:00|||||||||2
1725273790000|2024-09-02 10:43:10|||||||||25
1725273840000|2024-09-02 10:44:00|||||||||3
1725273940000|2024-09-02 10:45:40|||||||||2
1725273970000|2024-09-02 10:46:10|||||||||1
1725273980000|2024-09-02 10:46:20|||||||||1
1725274000000|2024-09-02 10:46:40|||||||||1
1725274010000|2024-09-02 10:46:50|||||||||1
1725274020000|2024-09-02 10:47:00|||||||||2
1725274030000|2024-09-02 10:47:10|||||||||1
1725274040000|2024-09-02 10:47:20|13130.1|13126.1|13130.1|13126.1|13131.7|13127.7|13128.6|13124.6|70
1725274050000|2024-09-02 10:47:30|13131.7|13127.7|13130.1|13126.1|13131.7|13127.7|13130.1|13126.1|13
1725274080000|2024-09-02 10:48:00|13131.7|13127.7|13130.1|13126.1|13131.7|13127.7|13130.1|13126.1|4
1725274110000|2024-09-02 10:48:30|13131.7|13127.7|13130.1|13126.1|13131.7|13127.7|13130.1|13126.1|1
1725274120000|2024-09-02 10:48:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|2
1725274130000|2024-09-02 10:48:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|11
1725274140000|2024-09-02 10:49:00|||||||||1
1725274150000|2024-09-02 10:49:10|||||||||1
1725274160000|2024-09-02 10:49:20|||||||||1
1725274180000|2024-09-02 10:49:40|13128.6|13124.6|13128.6|13124.6|13130.1|13126.1|13128.6|13124.6|48
1725274260000|2024-09-02 10:51:00|||||||||6
1725274310000|2024-09-02 10:51:50|13130.1|13126.1|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|8
1725274320000|2024-09-02 10:52:00|||||||||2
1725274330000|2024-09-02 10:52:10|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13128.6|13124.6|13
1725274340000|2024-09-02 10:52:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13130.1|13126.1|2
1725274350000|2024-09-02 10:52:30|||||||||5
1725274370000|2024-09-02 10:52:50|||||||||2
1725274380000|2024-09-02 10:53:00|13130.1|13126.1|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|12
1725274400000|2024-09-02 10:53:20|||||||||2
1725274410000|2024-09-02 10:53:30|||||||||6
1725274420000|2024-09-02 10:53:40|||||||||1
1725274430000|2024-09-02 10:53:50|||||||||3
1725274440000|2024-09-02 10:54:00|||||||||1
1725274450000|2024-09-02 10:54:10|||||||||1
1725274500000|2024-09-02 10:55:00|||||||||1
1725274660000|2024-09-02 10:57:40|13133.3|13129.3|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|63
1725274680000|2024-09-02 10:58:00|13134.8|13130.8|13133.3|13129.3|13134.8|13130.8|13133.3|13129.3|10
1725274690000|2024-09-02 10:58:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13133.3|13129.3|2
1725274700000|2024-09-02 10:58:20|13133.3|13129.3|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|3
1725274800000|2024-09-02 11:00:00|||||||||1
1725274820000|2024-09-02 11:00:20|13130.1|13126.1|13128.6|13124.6|13130.1|13126.1|13128.6|13124.6|35
1725274830000|2024-09-02 11:00:30|13130.1|13126.1|13128.6|13124.6|13130.1|13126.1|13128.6|13124.6|4
1725274850000|2024-09-02 11:00:50|||||||||1
1725274900000|2024-09-02 11:01:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|37
1725274910000|2024-09-02 11:01:50|||||||||2
1725274960000|2024-09-02 11:02:40|||||||||1
1725274980000|2024-09-02 11:03:00|||||||||1
1725274990000|2024-09-02 11:03:10|||||||||1
1725275020000|2024-09-02 11:03:40|||||||||1
1725275030000|2024-09-02 11:03:50|||||||||1
1725275050000|2024-09-02 11:04:10|||||||||1
1725275060000|2024-09-02 11:04:20|||||||||1
1725275090000|2024-09-02 11:04:50|||||||||1
1725275100000|2024-09-02 11:05:00|||||||||1
1725275110000|2024-09-02 11:05:10|||||||||6
1725275120000|2024-09-02 11:05:20|||||||||19
1725275140000|2024-09-02 11:05:40|||||||||1
1725275170000|2024-09-02 11:06:10|||||||||1
1725275180000|2024-09-02 11:06:20|||||||||1
1725275190000|2024-09-02 11:06:30|||||||||1
1725275210000|2024-09-02 11:06:50|||||||||1
1725275220000|2024-09-02 11:07:00|||||||||4
1725275250000|2024-09-02 11:07:30|||||||||1
1725275260000|2024-09-02 11:07:40|||||||||1
1725275270000|2024-09-02 11:07:50|||||||||2
1725275280000|2024-09-02 11:08:00|||||||||2
1725275290000|2024-09-02 11:08:10|||||||||2
1725275330000|2024-09-02 11:08:50|||||||||3
1725275390000|2024-09-02 11:09:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|7
1725275410000|2024-09-02 11:10:10|||||||||4
1725275440000|2024-09-02 11:10:40|||||||||1
1725275460000|2024-09-02 11:11:00|||||||||5
1725275470000|2024-09-02 11:11:10|||||||||1
1725275480000|2024-09-02 11:11:20|||||||||1
1725275500000|2024-09-02 11:11:40|||||||||2
1725275510000|2024-09-02 11:11:50|||||||||1
1725275520000|2024-09-02 11:12:00|||||||||1
1725275530000|2024-09-02 11:12:10|||||||||2
1725275550000|2024-09-02 11:12:30|||||||||2
1725275560000|2024-09-02 11:12:40|||||||||1
1725275590000|2024-09-02 11:13:10|||||||||1
1725275620000|2024-09-02 11:13:40|||||||||1
1725275630000|2024-09-02 11:13:50|||||||||2
1725275640000|2024-09-02 11:14:00|||||||||2
1725275690000|2024-09-02 11:14:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|46
1725275700000|2024-09-02 11:15:00|||||||||3
1725275710000|2024-09-02 11:15:10|||||||||2
1725275720000|2024-09-02 11:15:20|||||||||1
1725275730000|2024-09-02 11:15:30|||||||||1
1725275820000|2024-09-02 11:17:00|||||||||2
1725275860000|2024-09-02 11:17:40|||||||||2
1725275890000|2024-09-02 11:18:10|||||||||1
1725275910000|2024-09-02 11:18:30|||||||||1
1725275920000|2024-09-02 11:18:40|||||||||1
1725275980000|2024-09-02 11:19:40|||||||||24
1725275990000|2024-09-02 11:19:50|||||||||2
1725276010000|2024-09-02 11:20:10|||||||||1
1725276030000|2024-09-02 11:20:30|||||||||1
1725276040000|2024-09-02 11:20:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|11
1725276050000|2024-09-02 11:20:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|4
1725276060000|2024-09-02 11:21:00|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|1
1725276070000|2024-09-02 11:21:10|13134.8|13130.8|13133.3|13129.3|13134.8|13130.8|13133.3|13129.3|2
1725276090000|2024-09-02 11:21:30|13131.7|13127.7|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|3
1725276110000|2024-09-02 11:21:50|||||||||2
1725276150000|2024-09-02 11:22:30|||||||||1
1725276230000|2024-09-02 11:23:50|||||||||2
1725276350000|2024-09-02 11:25:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|2
1725276360000|2024-09-02 11:26:00|||||||||5
1725276370000|2024-09-02 11:26:10|13131.7|13127.7|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|114
1725276500000|2024-09-02 11:28:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|107
1725276550000|2024-09-02 11:29:10|||||||||2
1725276560000|2024-09-02 11:29:20|||||||||5
1725276570000|2024-09-02 11:29:30|||||||||1
1725276580000|2024-09-02 11:29:40|||||||||1
1725276610000|2024-09-02 11:30:10|||||||||30
1725276630000|2024-09-02 11:30:30|||||||||1
1725276660000|2024-09-02 11:31:00|||||||||3
1725276690000|2024-09-02 11:31:30|||||||||1
1725276710000|2024-09-02 11:31:50|||||||||3
1725276740000|2024-09-02 11:32:20|||||||||1
1725276750000|2024-09-02 11:32:30|||||||||41
1725276790000|2024-09-02 11:33:10|||||||||2
1725276820000|2024-09-02 11:33:40|||||||||23
1725276830000|2024-09-02 11:33:50|||||||||1
1725276840000|2024-09-02 11:34:00|||||||||2
1725276880000|2024-09-02 11:34:40|||||||||1
1725276890000|2024-09-02 11:34:50|||||||||1
1725276900000|2024-09-02 11:35:00|||||||||3
1725276930000|2024-09-02 11:35:30|||||||||1
1725276950000|2024-09-02 11:35:50|||||||||1
1725276960000|2024-09-02 11:36:00|||||||||2
1725276970000|2024-09-02 11:36:10|||||||||2
1725276990000|2024-09-02 11:36:30|||||||||1
1725277000000|2024-09-02 11:36:40|||||||||1
1725277020000|2024-09-02 11:37:00|||||||||1
1725277050000|2024-09-02 11:37:30|||||||||1
1725277060000|2024-09-02 11:37:40|||||||||1
1725277080000|2024-09-02 11:38:00|||||||||22
1725277110000|2024-09-02 11:38:30|||||||||2
1725277120000|2024-09-02 11:38:40|||||||||1
1725277130000|2024-09-02 11:38:50|||||||||1
1725277140000|2024-09-02 11:39:00|||||||||2
1725277160000|2024-09-02 11:39:20|||||||||1
1725277170000|2024-09-02 11:39:30|||||||||1
1725277200000|2024-09-02 11:40:00|||||||||2
1725277230000|2024-09-02 11:40:30|||||||||2
1725277260000|2024-09-02 11:41:00|||||||||2
1725277280000|2024-09-02 11:41:20|||||||||4
1725277290000|2024-09-02 11:41:30|||||||||1
1725277300000|2024-09-02 11:41:40|||||||||2
1725277310000|2024-09-02 11:41:50|||||||||5
1725277320000|2024-09-02 11:42:00|||||||||1
1725277340000|2024-09-02 11:42:20|||||||||6
1725277350000|2024-09-02 11:42:30|||||||||2
1725277360000|2024-09-02 11:42:40|||||||||3
1725277380000|2024-09-02 11:43:00|||||||||1
1725277400000|2024-09-02 11:43:20|||||||||8
1725277410000|2024-09-02 11:43:30|||||||||2
1725277420000|2024-09-02 11:43:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|45
1725277440000|2024-09-02 11:44:00|||||||||7
1725277490000|2024-09-02 11:44:50|||||||||1
1725277500000|2024-09-02 11:45:00|13127|13123|13127|13123|13127|13123|13127|13123|10
1725277510000|2024-09-02 11:45:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1725277560000|2024-09-02 11:46:00|13128.6|13124.6|13127|13123|13128.6|13124.6|13127|13123|32
1725277570000|2024-09-02 11:46:10|13125.4|13121.4|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|8
1725277580000|2024-09-02 11:46:20|||||||||1
1725277600000|2024-09-02 11:46:40|||||||||3
1725277610000|2024-09-02 11:46:50|||||||||1
1725277620000|2024-09-02 11:47:00|||||||||2
1725277640000|2024-09-02 11:47:20|||||||||2
1725277650000|2024-09-02 11:47:30|||||||||20
1725277670000|2024-09-02 11:47:50|||||||||5
1725277680000|2024-09-02 11:48:00|||||||||2
1725277740000|2024-09-02 11:49:00|||||||||2
1725277780000|2024-09-02 11:49:40|||||||||1
1725277810000|2024-09-02 11:50:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|48
1725277820000|2024-09-02 11:50:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|6
1725277830000|2024-09-02 11:50:30|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|12
1725277840000|2024-09-02 11:50:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1725277850000|2024-09-02 11:50:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|11
1725277860000|2024-09-02 11:51:00|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|1
1725277870000|2024-09-02 11:51:10|13128.6|13124.6|13130.1|13126.1|13130.1|13126.1|13128.6|13124.6|2
1725277880000|2024-09-02 11:51:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1725277910000|2024-09-02 11:51:50|||||||||1
1725277920000|2024-09-02 11:52:00|||||||||2
1725277930000|2024-09-02 11:52:10|||||||||1
1725277940000|2024-09-02 11:52:20|||||||||1
1725277970000|2024-09-02 11:52:50|13130.1|13126.1|13130.1|13126.1|13131.7|13127.7|13130.1|13126.1|7
1725277980000|2024-09-02 11:53:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|2
1725277990000|2024-09-02 11:53:10|13131.7|13127.7|13130.1|13126.1|13131.7|13127.7|13128.6|13124.6|23
1725278010000|2024-09-02 11:53:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1725278020000|2024-09-02 11:53:40|13130.1|13126.1|13131.7|13127.7|13131.7|13127.7|13130.1|13126.1|1
1725278030000|2024-09-02 11:53:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|8
1725278090000|2024-09-02 11:54:50|||||||||32
1725278100000|2024-09-02 11:55:00|13130.1|13126.1|13128.6|13124.6|13130.1|13126.1|13128.6|13124.6|6
1725278220000|2024-09-02 11:57:00|||||||||1
1725278230000|2024-09-02 11:57:10|||||||||15
1725278240000|2024-09-02 11:57:20|||||||||3
1725278250000|2024-09-02 11:57:30|||||||||3
1725278260000|2024-09-02 11:57:40|13130.1|13126.1|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|5
1725278270000|2024-09-02 11:57:50|||||||||1
1725278280000|2024-09-02 11:58:00|||||||||2
1725278290000|2024-09-02 11:58:10|||||||||1
1725278300000|2024-09-02 11:58:20|13127|13123|13125.4|13121.4|13127|13123|13125.4|13121.4|5
1725278310000|2024-09-02 11:58:30|13127|13123|13127|13123|13127|13123|13127|13123|4
1725278340000|2024-09-02 11:59:00|13128.6|13124.6|13127|13123|13128.6|13124.6|13127|13123|9
1725278350000|2024-09-02 11:59:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1725278360000|2024-09-02 11:59:20|13127|13123|13127|13123|13127|13123|13127|13123|1
1725278370000|2024-09-02 11:59:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|2
1725278390000|2024-09-02 11:59:50|||||||||5
1725278400000|2024-09-02 12:00:00|13127|13123|13127|13123|13127|13123|13127|13123|9
1725278410000|2024-09-02 12:00:10|13125.4|13121.4|13127|13123|13127|13123|13125.4|13121.4|4
1725278440000|2024-09-02 12:00:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1725278450000|2024-09-02 12:00:50|13127|13123|13127|13123|13127|13123|13127|13123|5
1725278460000|2024-09-02 12:01:00|13125.4|13121.4|13127|13123|13127|13123|13125.4|13121.4|11
1725278470000|2024-09-02 12:01:10|||||||||2
1725278510000|2024-09-02 12:01:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|4
1725278520000|2024-09-02 12:02:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|34
1725278530000|2024-09-02 12:02:10|||||||||4
1725278540000|2024-09-02 12:02:20|13127|13123|13127|13123|13127|13123|13127|13123|6
1725278550000|2024-09-02 12:02:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1725278790000|2024-09-02 12:06:30|||||||||63
1725278830000|2024-09-02 12:07:10|||||||||7
1725278870000|2024-09-02 12:07:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13
1725278880000|2024-09-02 12:08:00|||||||||2
1725278890000|2024-09-02 12:08:10|||||||||2
1725278900000|2024-09-02 12:08:20|13127|13123|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|7
1725278930000|2024-09-02 12:08:50|||||||||1
1725278940000|2024-09-02 12:09:00|||||||||4
1725278960000|2024-09-02 12:09:20|13127|13123|13128.6|13124.6|13128.6|13124.6|13127|13123|4
1725278970000|2024-09-02 12:09:30|13127|13123|13127|13123|13127|13123|13127|13123|4
1725278980000|2024-09-02 12:09:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|1
1725279090000|2024-09-02 12:11:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|25
1725279100000|2024-09-02 12:11:40|13127|13123|13128.6|13124.6|13128.6|13124.6|13125.4|13121.4|5
1725279110000|2024-09-02 12:11:50|13127|13123|13127|13123|13127|13123|13127|13123|1
1725279120000|2024-09-02 12:12:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1725279130000|2024-09-02 12:12:10|13128.6|13124.6|13127|13123|13128.6|13124.6|13125.4|13121.4|9
1725279150000|2024-09-02 12:12:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|1
1725279160000|2024-09-02 12:12:40|||||||||1
1725279230000|2024-09-02 12:13:50|||||||||13
1725279240000|2024-09-02 12:14:00|||||||||1
1725279250000|2024-09-02 12:14:10|||||||||1
1725279260000|2024-09-02 12:14:20|13127|13123|13127|13123|13127|13123|13127|13123|9
1725279270000|2024-09-02 12:14:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1725279310000|2024-09-02 12:15:10|||||||||10
1725279320000|2024-09-02 12:15:20|13133.3|13129.3|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|30
1725279340000|2024-09-02 12:15:40|||||||||1
1725279350000|2024-09-02 12:15:50|13133.3|13129.3|13134.8|13130.8|13134.8|13130.8|13133.3|13129.3|55
1725279380000|2024-09-02 12:16:20|13131.7|13127.7|13134.8|13130.8|13134.8|13130.8|13131.7|13127.7|114
1725279410000|2024-09-02 12:16:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|3
1725279420000|2024-09-02 12:17:00|||||||||5
1725279480000|2024-09-02 12:18:00|||||||||1
1725279500000|2024-09-02 12:18:20|||||||||6
1725279510000|2024-09-02 12:18:30|13128.6|13124.6|13130.1|13126.1|13130.1|13126.1|13128.6|13124.6|20
1725279520000|2024-09-02 12:18:40|13128.6|13124.6|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|1
1725279530000|2024-09-02 12:18:50|||||||||5
1725279540000|2024-09-02 12:19:00|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|4
1725279550000|2024-09-02 12:19:10|13128.6|13124.6|13130.1|13126.1|13130.1|13126.1|13128.6|13124.6|15
1725279560000|2024-09-02 12:19:20|13128.6|13124.6|13128.6|13124.6|13130.1|13126.1|13128.6|13124.6|5
1725279570000|2024-09-02 12:19:30|||||||||5
1725279600000|2024-09-02 12:20:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|3
1725279610000|2024-09-02 12:20:10|||||||||2
1725279620000|2024-09-02 12:20:20|13130.1|13126.1|13128.6|13124.6|13130.1|13126.1|13128.6|13124.6|3
1725279630000|2024-09-02 12:20:30|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|12
1725279650000|2024-09-02 12:20:50|13128.6|13124.6|13130.1|13126.1|13130.1|13126.1|13128.6|13124.6|1
1725279660000|2024-09-02 12:21:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1725279670000|2024-09-02 12:21:10|||||||||2
1725279700000|2024-09-02 12:21:40|||||||||12
1725279710000|2024-09-02 12:21:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|30
1725279750000|2024-09-02 12:22:30|||||||||7
1725279760000|2024-09-02 12:22:40|||||||||1
1725279770000|2024-09-02 12:22:50|||||||||1
1725279780000|2024-09-02 12:23:00|||||||||1
1725279790000|2024-09-02 12:23:10|||||||||1
1725279800000|2024-09-02 12:23:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|43
1725279810000|2024-09-02 12:23:30|13134.8|13130.8|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|13
1725279830000|2024-09-02 12:23:50|||||||||1
1725279840000|2024-09-02 12:24:00|||||||||3
1725279850000|2024-09-02 12:24:10|13133.3|13129.3|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|10
1725279860000|2024-09-02 12:24:20|||||||||4
1725279870000|2024-09-02 12:24:30|||||||||1
1725279880000|2024-09-02 12:24:40|||||||||2
1725279900000|2024-09-02 12:25:00|13134.8|13130.8|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|22
1725279920000|2024-09-02 12:25:20|||||||||1
1725279930000|2024-09-02 12:25:30|||||||||1
1725279940000|2024-09-02 12:25:40|||||||||3
1725279950000|2024-09-02 12:25:50|||||||||2
1725279960000|2024-09-02 12:26:00|||||||||1
1725279970000|2024-09-02 12:26:10|13134.8|13130.8|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|24
1725280000000|2024-09-02 12:26:40|13133.3|13129.3|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|23
1725280010000|2024-09-02 12:26:50|13133.3|13129.3|13134.8|13130.8|13134.8|13130.8|13133.3|13129.3|11
1725280020000|2024-09-02 12:27:00|13133.3|13129.3|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|7
1725280050000|2024-09-02 12:27:30|||||||||2
1725280100000|2024-09-02 12:28:20|||||||||3
1725280110000|2024-09-02 12:28:30|||||||||1
1725280150000|2024-09-02 12:29:10|||||||||1
1725280160000|2024-09-02 12:29:20|||||||||1
1725280200000|2024-09-02 12:30:00|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|1
1725280210000|2024-09-02 12:30:10|13134.8|13130.8|13131.7|13127.7|13134.8|13130.8|13131.7|13127.7|15
1725280250000|2024-09-02 12:30:50|13133.3|13129.3|13133.3|13129.3|13134.8|13130.8|13133.3|13129.3|10
1725280260000|2024-09-02 12:31:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13133.3|13129.3|6
1725280270000|2024-09-02 12:31:10|||||||||5
1725280280000|2024-09-02 12:31:20|13133.3|13129.3|13134.8|13130.8|13134.8|13130.8|13133.3|13129.3|7
1725280290000|2024-09-02 12:31:30|||||||||4
1725280310000|2024-09-02 12:31:50|||||||||3
1725280320000|2024-09-02 12:32:00|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13131.7|13127.7|7
1725280330000|2024-09-02 12:32:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1725280350000|2024-09-02 12:32:30|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|39
1725280360000|2024-09-02 12:32:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|1
1725280390000|2024-09-02 12:33:10|13130.1|13126.1|13131.7|13127.7|13131.7|13127.7|13130.1|13126.1|6
1725280400000|2024-09-02 12:33:20|||||||||2
1725280410000|2024-09-02 12:33:30|||||||||1
1725280420000|2024-09-02 12:33:40|||||||||4
1725280430000|2024-09-02 12:33:50|13130.1|13126.1|13130.1|13126.1|13131.7|13127.7|13130.1|13126.1|3
1725280440000|2024-09-02 12:34:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1725280460000|2024-09-02 12:34:20|||||||||8
1725280470000|2024-09-02 12:34:30|||||||||4
1725280540000|2024-09-02 12:35:40|||||||||10
1725280580000|2024-09-02 12:36:20|||||||||11
1725280590000|2024-09-02 12:36:30|||||||||14
1725280600000|2024-09-02 12:36:40|||||||||3
1725280640000|2024-09-02 12:37:20|||||||||7
1725280670000|2024-09-02 12:37:50|||||||||1
1725280700000|2024-09-02 12:38:20|||||||||4
1725280710000|2024-09-02 12:38:30|||||||||1
1725280760000|2024-09-02 12:39:20|||||||||13
1725280770000|2024-09-02 12:39:30|||||||||1
1725280780000|2024-09-02 12:39:40|||||||||2
1725280820000|2024-09-02 12:40:20|||||||||1
1725280830000|2024-09-02 12:40:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|49
1725280860000|2024-09-02 12:41:00|13130.1|13126.1|13131.7|13127.7|13131.7|13127.7|13130.1|13126.1|6
1725280870000|2024-09-02 12:41:10|||||||||2
1725280920000|2024-09-02 12:42:00|||||||||3
1725280980000|2024-09-02 12:43:00|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|2
1725280990000|2024-09-02 12:43:10|13128.6|13124.6|13130.1|13126.1|13130.1|13126.1|13128.6|13124.6|21
1725281000000|2024-09-02 12:43:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|6
1725281010000|2024-09-02 12:43:30|13130.1|13126.1|13130.1|13126.1|13131.7|13127.7|13130.1|13126.1|8
1725281050000|2024-09-02 12:44:10|13131.7|13127.7|13130.1|13126.1|13131.7|13127.7|13130.1|13126.1|2
1725281060000|2024-09-02 12:44:20|13128.6|13124.6|13128.6|13124.6|13130.1|13126.1|13128.6|13124.6|14
1725281070000|2024-09-02 12:44:30|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|2
1725281080000|2024-09-02 12:44:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1725281100000|2024-09-02 12:45:00|||||||||8
1725281130000|2024-09-02 12:45:30|13125.4|13121.4|13127|13123|13127|13123|13125.4|13121.4|13
1725281140000|2024-09-02 12:45:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|5
1725281180000|2024-09-02 12:46:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|20
1725281190000|2024-09-02 12:46:30|||||||||14
1725281200000|2024-09-02 12:46:40|13128.6|13124.6|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|84
1725281220000|2024-09-02 12:47:00|||||||||68
1725281230000|2024-09-02 12:47:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|29
1725281240000|2024-09-02 12:47:20|||||||||9
1725281270000|2024-09-02 12:47:50|13127|13123|13127|13123|13127|13123|13125.4|13121.4|29
1725281290000|2024-09-02 12:48:10|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|32
1725281400000|2024-09-02 12:50:00|||||||||12
1725281430000|2024-09-02 12:50:30|13125.4|13121.4|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|5
1725281440000|2024-09-02 12:50:40|||||||||4
1725281500000|2024-09-02 12:51:40|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|26
1725281550000|2024-09-02 12:52:30|||||||||7
1725281610000|2024-09-02 12:53:30|||||||||3
1725281640000|2024-09-02 12:54:00|||||||||1
1725281650000|2024-09-02 12:54:10|||||||||1
1725281660000|2024-09-02 12:54:20|||||||||2
1725281680000|2024-09-02 12:54:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|70
1725281720000|2024-09-02 12:55:20|||||||||1
1725281750000|2024-09-02 12:55:50|13128.6|13124.6|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|33
1725281760000|2024-09-02 12:56:00|||||||||2
1725281770000|2024-09-02 12:56:10|||||||||4
1725281780000|2024-09-02 12:56:20|13127|13123|13127|13123|13127|13123|13127|13123|11
1725281790000|2024-09-02 12:56:30|13128.6|13124.6|13127|13123|13128.6|13124.6|13127|13123|3
1725281800000|2024-09-02 12:56:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13
1725281810000|2024-09-02 12:56:50|13127|13123|13125.4|13121.4|13127|13123|13125.4|13121.4|4
1725281820000|2024-09-02 12:57:00|13127|13123|13127|13123|13127|13123|13127|13123|1
1725281830000|2024-09-02 12:57:10|13128.6|13124.6|13127|13123|13128.6|13124.6|13127|13123|1
1725281870000|2024-09-02 12:57:50|13125.4|13121.4|13127|13123|13127|13123|13125.4|13121.4|0
1725281880000|2024-09-02 12:58:00|13128.6|13124.6|13127|13123|13128.6|13124.6|13127|13123|1
1725281900000|2024-09-02 12:58:20|13128.6|13124.6|13127|13123|13128.6|13124.6|13127|13123|1
1725281910000|2024-09-02 12:58:30|13128.6|13124.6|13127|13123|13128.6|13124.6|13127|13123|2
1725281940000|2024-09-02 12:59:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|2
1725281950000|2024-09-02 12:59:10|13125.4|13121.4|13127|13123|13127|13123|13125.4|13121.4|38
1725281960000|2024-09-02 12:59:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|1
1725281980000|2024-09-02 12:59:40|||||||||5
1725282010000|2024-09-02 13:00:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|75
1725282040000|2024-09-02 13:00:40|||||||||1
1725282050000|2024-09-02 13:00:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|5
1725282070000|2024-09-02 13:01:10|||||||||1
1725282100000|2024-09-02 13:01:40|||||||||3
1725282130000|2024-09-02 13:02:10|13127|13123|13125.4|13121.4|13127|13123|13125.4|13121.4|13
1725282210000|2024-09-02 13:03:30|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|27
1725282250000|2024-09-02 13:04:10|||||||||8
1725282280000|2024-09-02 13:04:40|||||||||1
1725282290000|2024-09-02 13:04:50|||||||||12
1725282300000|2024-09-02 13:05:00|||||||||2
1725282310000|2024-09-02 13:05:10|||||||||4
1725282360000|2024-09-02 13:06:00|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|24
1725282370000|2024-09-02 13:06:10|||||||||2
1725282450000|2024-09-02 13:07:30|13119.2|13115.2|13120.8|13116.8|13120.8|13116.8|13119.2|13115.2|7
1725282460000|2024-09-02 13:07:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|1
1725282470000|2024-09-02 13:07:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|2
1725282480000|2024-09-02 13:08:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|1
1725282490000|2024-09-02 13:08:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|10
1725282520000|2024-09-02 13:08:40|||||||||1
1725282560000|2024-09-02 13:09:20|||||||||121
1725282570000|2024-09-02 13:09:30|||||||||2
1725282580000|2024-09-02 13:09:40|||||||||2
1725282590000|2024-09-02 13:09:50|||||||||20
1725282610000|2024-09-02 13:10:10|||||||||30
1725282690000|2024-09-02 13:11:30|||||||||1
1725282700000|2024-09-02 13:11:40|||||||||1
1725282760000|2024-09-02 13:12:40|||||||||33
1725282780000|2024-09-02 13:13:00|||||||||15
1725282790000|2024-09-02 13:13:10|||||||||6
1725282840000|2024-09-02 13:14:00|||||||||1
1725282910000|2024-09-02 13:15:10|||||||||1
1725282970000|2024-09-02 13:16:10|||||||||10
1725282980000|2024-09-02 13:16:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|14
1725283000000|2024-09-02 13:16:40|||||||||1
1725283020000|2024-09-02 13:17:00|||||||||8
1725283100000|2024-09-02 13:18:20|||||||||19
1725283120000|2024-09-02 13:18:40|13127|13123|13127|13123|13127|13123|13127|13123|16
1725283140000|2024-09-02 13:19:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|1
1725283160000|2024-09-02 13:19:20|13127|13123|13125.4|13121.4|13127|13123|13125.4|13121.4|7
1725283180000|2024-09-02 13:19:40|13128.6|13124.6|13127|13123|13128.6|13124.6|13127|13123|10
1725283190000|2024-09-02 13:19:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1725283220000|2024-09-02 13:20:20|||||||||3
1725283260000|2024-09-02 13:21:00|13127|13123|13127|13123|13127|13123|13127|13123|3
1725283270000|2024-09-02 13:21:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1725283360000|2024-09-02 13:22:40|||||||||4
1725283390000|2024-09-02 13:23:10|13128.6|13124.6|13127|13123|13128.6|13124.6|13127|13123|4
1725283410000|2024-09-02 13:23:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1725283420000|2024-09-02 13:23:40|||||||||34
1725283440000|2024-09-02 13:24:00|||||||||1
1725283470000|2024-09-02 13:24:30|||||||||17
1725283490000|2024-09-02 13:24:50|||||||||8
1725283580000|2024-09-02 13:26:20|||||||||1
1725283720000|2024-09-02 13:28:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|7
1725283730000|2024-09-02 13:28:50|13122.3|13118.3|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|69
1725283740000|2024-09-02 13:29:00|13122.3|13118.3|13122.3|13118.3|13125.4|13121.4|13122.3|13118.3|15
1725283750000|2024-09-02 13:29:10|||||||||1
1725283790000|2024-09-02 13:29:50|||||||||17
1725283800000|2024-09-02 13:30:00|||||||||1
1725283820000|2024-09-02 13:30:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|17
1725284010000|2024-09-02 13:33:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|28
1725284020000|2024-09-02 13:33:40|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|2
1725284030000|2024-09-02 13:33:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|1
1725284050000|2024-09-02 13:34:10|||||||||2
1725284060000|2024-09-02 13:34:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|64
1725284090000|2024-09-02 13:34:50|||||||||5
1725284110000|2024-09-02 13:35:10|13123.9|13119.9|13125.4|13121.4|13125.4|13121.4|13122.3|13118.3|15
1725284120000|2024-09-02 13:35:20|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|11
1725284140000|2024-09-02 13:35:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|32
1725284180000|2024-09-02 13:36:20|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|4
1725284190000|2024-09-02 13:36:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1725284270000|2024-09-02 13:37:50|||||||||7
1725284280000|2024-09-02 13:38:00|||||||||3
1725284310000|2024-09-02 13:38:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|17
1725284340000|2024-09-02 13:39:00|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|7
1725284360000|2024-09-02 13:39:20|||||||||5
1725284370000|2024-09-02 13:39:30|||||||||1
1725284670000|2024-09-02 13:44:30|||||||||37
1725284680000|2024-09-02 13:44:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|8
1725284690000|2024-09-02 13:44:50|||||||||1
1725284720000|2024-09-02 13:45:20|13123.9|13119.9|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|14
1725284740000|2024-09-02 13:45:40|||||||||6
1725284750000|2024-09-02 13:45:50|||||||||2
1725284760000|2024-09-02 13:46:00|||||||||4
1725284810000|2024-09-02 13:46:50|13122.3|13118.3|13123.9|13119.9|13123.9|13119.9|13122.3|13118.3|18
1725284830000|2024-09-02 13:47:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|1
1725284840000|2024-09-02 13:47:20|||||||||8
1725285060000|2024-09-02 13:51:00|||||||||1
1725285130000|2024-09-02 13:52:10|||||||||1
1725285150000|2024-09-02 13:52:30|||||||||5
1725285160000|2024-09-02 13:52:40|||||||||9
1725285290000|2024-09-02 13:54:50|||||||||6
1725285380000|2024-09-02 13:56:20|||||||||3
1725285400000|2024-09-02 13:56:40|||||||||17
1725285410000|2024-09-02 13:56:50|||||||||1
1725285420000|2024-09-02 13:57:00|||||||||1
1725285440000|2024-09-02 13:57:20|||||||||1
1725285530000|2024-09-02 13:58:50|||||||||1
1725285560000|2024-09-02 13:59:20|||||||||10
1725285620000|2024-09-02 14:00:20|||||||||25
1725285650000|2024-09-02 14:00:50|||||||||10
1725285690000|2024-09-02 14:01:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|129
1725285720000|2024-09-02 14:02:00|13127|13123|13125.4|13121.4|13127|13123|13125.4|13121.4|7
1725285800000|2024-09-02 14:03:20|||||||||3
1725285900000|2024-09-02 14:05:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13127|13123|20
1725285910000|2024-09-02 14:05:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|29
1725286000000|2024-09-02 14:06:40|||||||||22
1725286180000|2024-09-02 14:09:40|||||||||1
1725286300000|2024-09-02 14:11:40|||||||||1
1725286320000|2024-09-02 14:12:00|||||||||1
1725286330000|2024-09-02 14:12:10|||||||||2
1725286380000|2024-09-02 14:13:00|||||||||2
1725286390000|2024-09-02 14:13:10|||||||||5
1725286400000|2024-09-02 14:13:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|1
1725286510000|2024-09-02 14:15:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|52
1725286550000|2024-09-02 14:15:50|||||||||3
1725286580000|2024-09-02 14:16:20|||||||||19
1725286590000|2024-09-02 14:16:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|7
1725286660000|2024-09-02 14:17:40|13130.1|13126.1|13131.7|13127.7|13131.7|13127.7|13130.1|13126.1|26
1725286670000|2024-09-02 14:17:50|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|7
1725286680000|2024-09-02 14:18:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|7
1725286690000|2024-09-02 14:18:10|13131.7|13127.7|13130.1|13126.1|13131.7|13127.7|13130.1|13126.1|29
1725286700000|2024-09-02 14:18:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|22
1725286740000|2024-09-02 14:19:00|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|3
1725286750000|2024-09-02 14:19:10|13131.7|13127.7|13128.6|13124.6|13131.7|13127.7|13128.6|13124.6|28
1725286770000|2024-09-02 14:19:30|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|12
1725286790000|2024-09-02 14:19:50|13128.6|13124.6|13130.1|13126.1|13130.1|13126.1|13128.6|13124.6|3
1725286800000|2024-09-02 14:20:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|3
1725286830000|2024-09-02 14:20:30|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1725286840000|2024-09-02 14:20:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|2
1725286870000|2024-09-02 14:21:10|||||||||1
1725286950000|2024-09-02 14:22:30|||||||||21
1725286970000|2024-09-02 14:22:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|42
1725286980000|2024-09-02 14:23:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13128.6|13124.6|41
1725287020000|2024-09-02 14:23:40|13128.6|13124.6|13130.1|13126.1|13130.1|13126.1|13128.6|13124.6|22
1725287030000|2024-09-02 14:23:50|||||||||1
1725287040000|2024-09-02 14:24:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1725287050000|2024-09-02 14:24:10|||||||||5
1725287060000|2024-09-02 14:24:20|||||||||25
1725287130000|2024-09-02 14:25:30|||||||||3
1725287200000|2024-09-02 14:26:40|||||||||11
1725287240000|2024-09-02 14:27:20|||||||||1
1725287300000|2024-09-02 14:28:20|||||||||1
1725287310000|2024-09-02 14:28:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|77
1725287390000|2024-09-02 14:29:50|||||||||16
1725287420000|2024-09-02 14:30:20|||||||||20
1725287430000|2024-09-02 14:30:30|||||||||1
1725287440000|2024-09-02 14:30:40|||||||||1
1725287450000|2024-09-02 14:30:50|||||||||1
1725287520000|2024-09-02 14:32:00|||||||||2
1725287550000|2024-09-02 14:32:30|||||||||1
1725287560000|2024-09-02 14:32:40|||||||||9
1725287810000|2024-09-02 14:36:50|||||||||3
1725287820000|2024-09-02 14:37:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|31
1725287880000|2024-09-02 14:38:00|||||||||45
1725287890000|2024-09-02 14:38:10|||||||||2
1725287930000|2024-09-02 14:38:50|||||||||3
1725287940000|2024-09-02 14:39:00|||||||||1
1725288040000|2024-09-02 14:40:40|||||||||1
1725288060000|2024-09-02 14:41:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|54
1725288110000|2024-09-02 14:41:50|||||||||1
1725288160000|2024-09-02 14:42:40|||||||||42
1725288260000|2024-09-02 14:44:20|13137.9|13133.9|13141.1|13137.1|13141.1|13137.1|13137.9|13133.9|57
1725288270000|2024-09-02 14:44:30|||||||||1
1725288280000|2024-09-02 14:44:40|||||||||1
1725288290000|2024-09-02 14:44:50|||||||||3
1725288320000|2024-09-02 14:45:20|||||||||1
1725288330000|2024-09-02 14:45:30|||||||||2
1725288360000|2024-09-02 14:46:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|2
1725288370000|2024-09-02 14:46:10|||||||||1
1725288390000|2024-09-02 14:46:30|||||||||10
1725288470000|2024-09-02 14:47:50|||||||||4
1725288500000|2024-09-02 14:48:20|||||||||1
1725288620000|2024-09-02 14:50:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|82
1725288640000|2024-09-02 14:50:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|52
1725288650000|2024-09-02 14:50:50|||||||||10
1725288700000|2024-09-02 14:51:40|||||||||101
1725288840000|2024-09-02 14:54:00|13145.8|13141.8|13144.2|13140.2|13145.8|13141.8|13144.2|13140.2|11
1725288850000|2024-09-02 14:54:10|13145.8|13141.8|13144.2|13140.2|13145.8|13141.8|13144.2|13140.2|4
1725288990000|2024-09-02 14:56:30|||||||||1
1725289040000|2024-09-02 14:57:20|||||||||1
1725289050000|2024-09-02 14:57:30|13141.1|13137.1|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|99
1725289180000|2024-09-02 14:59:40|||||||||10
1725289460000|2024-09-02 15:04:20|||||||||2
1725289490000|2024-09-02 15:04:50|||||||||11
1725289510000|2024-09-02 15:05:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|83
1725289520000|2024-09-02 15:05:20|||||||||5
1725289570000|2024-09-02 15:06:10|||||||||1
1725289580000|2024-09-02 15:06:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|77
1725289600000|2024-09-02 15:06:40|||||||||1
1725289640000|2024-09-02 15:07:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|44
1725289650000|2024-09-02 15:07:30|||||||||26
1725289710000|2024-09-02 15:08:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|9
1725289800000|2024-09-02 15:10:00|13147.3|13143.3|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|56
1725290070000|2024-09-02 15:14:30|||||||||1
1725290090000|2024-09-02 15:14:50|13147.3|13143.3|13144.2|13140.2|13147.3|13143.3|13144.2|13140.2|55
1725290160000|2024-09-02 15:16:00|||||||||9
1725290280000|2024-09-02 15:18:00|||||||||7
1725290300000|2024-09-02 15:18:20|||||||||1
1725290340000|2024-09-02 15:19:00|||||||||1
1725290360000|2024-09-02 15:19:20|||||||||1
1725290390000|2024-09-02 15:19:50|||||||||1
1725290430000|2024-09-02 15:20:30|||||||||16
1725290440000|2024-09-02 15:20:40|||||||||6
1725290510000|2024-09-02 15:21:50|||||||||1
1725290560000|2024-09-02 15:22:40|||||||||2
1725290570000|2024-09-02 15:22:50|||||||||8
1725290580000|2024-09-02 15:23:00|||||||||1
1725290660000|2024-09-02 15:24:20|||||||||1
1725290710000|2024-09-02 15:25:10|||||||||2
1725290750000|2024-09-02 15:25:50|||||||||2
1725290760000|2024-09-02 15:26:00|||||||||1
1725290800000|2024-09-02 15:26:40|||||||||1
1725290810000|2024-09-02 15:26:50|||||||||1
1725290880000|2024-09-02 15:28:00|||||||||1
1725290930000|2024-09-02 15:28:50|||||||||1
1725290990000|2024-09-02 15:29:50|||||||||1
1725291020000|2024-09-02 15:30:20|||||||||1
1725291060000|2024-09-02 15:31:00|||||||||6
1725291080000|2024-09-02 15:31:20|||||||||1
1725291140000|2024-09-02 15:32:20|||||||||1
1725291150000|2024-09-02 15:32:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|23
1725291180000|2024-09-02 15:33:00|||||||||26
1725291210000|2024-09-02 15:33:30|||||||||2
1725291240000|2024-09-02 15:34:00|||||||||1
1725291250000|2024-09-02 15:34:10|||||||||3
1725291270000|2024-09-02 15:34:30|||||||||1
1725291330000|2024-09-02 15:35:30|||||||||17
1725291360000|2024-09-02 15:36:00|||||||||1
1725291370000|2024-09-02 15:36:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|32
1725291390000|2024-09-02 15:36:30|13142.6|13138.6|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|123
1725291400000|2024-09-02 15:36:40|||||||||2
1725291470000|2024-09-02 15:37:50|||||||||1
1725291510000|2024-09-02 15:38:30|||||||||1
1725291540000|2024-09-02 15:39:00|||||||||2
1725291650000|2024-09-02 15:40:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|71
1725291670000|2024-09-02 15:41:10|||||||||16
1725291750000|2024-09-02 15:42:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|77
1725291890000|2024-09-02 15:44:50|||||||||2
1725291910000|2024-09-02 15:45:10|||||||||4
1725292000000|2024-09-02 15:46:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|105
1725292010000|2024-09-02 15:46:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|2
1725292030000|2024-09-02 15:47:10|||||||||3
1725292080000|2024-09-02 15:48:00|||||||||56
1725292240000|2024-09-02 15:50:40|||||||||2
1725292300000|2024-09-02 15:51:40|||||||||1
1725292360000|2024-09-02 15:52:40|||||||||3
1725292510000|2024-09-02 15:55:10|||||||||1
1725292610000|2024-09-02 15:56:50|||||||||1
1725292710000|2024-09-02 15:58:30|||||||||1
1725292730000|2024-09-02 15:58:50|||||||||2
1725292760000|2024-09-02 15:59:20|||||||||2
1725292930000|2024-09-02 16:02:10|||||||||60
1725292970000|2024-09-02 16:02:50|||||||||5
1725293160000|2024-09-02 16:06:00|||||||||1
1725293250000|2024-09-02 16:07:30|||||||||2
1725293440000|2024-09-02 16:10:40|||||||||1
1725293740000|2024-09-02 16:15:40|||||||||1
1725293760000|2024-09-02 16:16:00|||||||||1
1725293850000|2024-09-02 16:17:30|||||||||1
1725293910000|2024-09-02 16:18:30|||||||||13
1725294050000|2024-09-02 16:20:50|||||||||1
1725294110000|2024-09-02 16:21:50|||||||||1
1725294160000|2024-09-02 16:22:40|||||||||2
1725294240000|2024-09-02 16:24:00|||||||||2
1725294310000|2024-09-02 16:25:10|||||||||1
1725294460000|2024-09-02 16:27:40|||||||||2
1725294490000|2024-09-02 16:28:10|||||||||1
1725294520000|2024-09-02 16:28:40|||||||||1
1725294550000|2024-09-02 16:29:10|||||||||14
1725294560000|2024-09-02 16:29:20|||||||||1
1725294640000|2024-09-02 16:30:40|||||||||1
1725294700000|2024-09-02 16:31:40|||||||||10
1725294750000|2024-09-02 16:32:30|||||||||1
1725294780000|2024-09-02 16:33:00|||||||||1
1725294810000|2024-09-02 16:33:30|||||||||1
1725294820000|2024-09-02 16:33:40|||||||||1
1725294850000|2024-09-02 16:34:10|||||||||1
1725294860000|2024-09-02 16:34:20|||||||||2
1725294920000|2024-09-02 16:35:20|||||||||1
1725294940000|2024-09-02 16:35:40|||||||||1
1725295060000|2024-09-02 16:37:40|||||||||1
1725295100000|2024-09-02 16:38:20|||||||||1
1725295120000|2024-09-02 16:38:40|||||||||12
1725295150000|2024-09-02 16:39:10|||||||||84
1725295200000|2024-09-02 16:40:00|||||||||1
1725295210000|2024-09-02 16:40:10|||||||||2
1725295230000|2024-09-02 16:40:30|||||||||2
1725295240000|2024-09-02 16:40:40|||||||||2
1725295260000|2024-09-02 16:41:00|||||||||3
1725295290000|2024-09-02 16:41:30|||||||||1
1725295300000|2024-09-02 16:41:40|||||||||8
1725295340000|2024-09-02 16:42:20|||||||||6
1725295370000|2024-09-02 16:42:50|||||||||33
1725295390000|2024-09-02 16:43:10|||||||||2
1725295410000|2024-09-02 16:43:30|||||||||8
1725295440000|2024-09-02 16:44:00|||||||||7
1725295480000|2024-09-02 16:44:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|26
1725295500000|2024-09-02 16:45:00|||||||||1
1725295520000|2024-09-02 16:45:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|57
1725295560000|2024-09-02 16:46:00|||||||||7
1725295590000|2024-09-02 16:46:30|||||||||4
1725295610000|2024-09-02 16:46:50|||||||||9
1725295620000|2024-09-02 16:47:00|||||||||5
1725295640000|2024-09-02 16:47:20|||||||||1
1725295660000|2024-09-02 16:47:40|||||||||8
1725295690000|2024-09-02 16:48:10|||||||||1
1725295700000|2024-09-02 16:48:20|||||||||7
1725295710000|2024-09-02 16:48:30|||||||||1
1725295740000|2024-09-02 16:49:00|||||||||7
1725295770000|2024-09-02 16:49:30|||||||||6
1725295800000|2024-09-02 16:50:00|||||||||2
1725295810000|2024-09-02 16:50:10|||||||||6
1725295830000|2024-09-02 16:50:30|||||||||1
1725295840000|2024-09-02 16:50:40|||||||||5
1725295850000|2024-09-02 16:50:50|||||||||1
1725295860000|2024-09-02 16:51:00|||||||||9
1725295910000|2024-09-02 16:51:50|||||||||9
1725295950000|2024-09-02 16:52:30|||||||||7
1725295980000|2024-09-02 16:53:00|||||||||7
1725296010000|2024-09-02 16:53:30|||||||||1
1725296020000|2024-09-02 16:53:40|||||||||10
1725296050000|2024-09-02 16:54:10|||||||||4
1725296070000|2024-09-02 16:54:30|||||||||9
1725296120000|2024-09-02 16:55:20|||||||||8
1725296140000|2024-09-02 16:55:40|||||||||5
1725296160000|2024-09-02 16:56:00|||||||||7
1725296190000|2024-09-02 16:56:30|||||||||5
1725296220000|2024-09-02 16:57:00|||||||||7
1725296250000|2024-09-02 16:57:30|||||||||5
1725296260000|2024-09-02 16:57:40|||||||||5
1725296280000|2024-09-02 16:58:00|||||||||4
1725296300000|2024-09-02 16:58:20|||||||||3
1725296310000|2024-09-02 16:58:30|||||||||4
1725296320000|2024-09-02 16:58:40|||||||||4
1725296330000|2024-09-02 16:58:50|||||||||3
1725296340000|2024-09-02 16:59:00|||||||||3
1725296350000|2024-09-02 16:59:10|||||||||2
1725296360000|2024-09-02 16:59:20|||||||||54
1725296370000|2024-09-02 16:59:30|||||||||54
1725296380000|2024-09-02 16:59:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|72
1725296390000|2024-09-02 16:59:50|||||||||5
1725314400000|2024-09-02 22:00:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1725314470000|2024-09-02 22:01:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|4
1725314580000|2024-09-02 22:03:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|5
1725314710000|2024-09-02 22:05:10|13144.2|13140.2|13142.6|13138.6|13144.2|13140.2|13141.1|13137.1|17
1725314720000|2024-09-02 22:05:20|13141.1|13137.1|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|4
1725314770000|2024-09-02 22:06:10|||||||||1
1725314790000|2024-09-02 22:06:30|||||||||4
1725315030000|2024-09-02 22:10:30|||||||||2
1725315100000|2024-09-02 22:11:40|||||||||1
1725315120000|2024-09-02 22:12:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|14
1725315150000|2024-09-02 22:12:30|||||||||2
1725315340000|2024-09-02 22:15:40|||||||||2
1725315390000|2024-09-02 22:16:30|||||||||1
1725315400000|2024-09-02 22:16:40|||||||||1
1725315410000|2024-09-02 22:16:50|||||||||2
1725315500000|2024-09-02 22:18:20|||||||||2
1725315530000|2024-09-02 22:18:50|||||||||3
1725315650000|2024-09-02 22:20:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|19
1725315730000|2024-09-02 22:22:10|||||||||5
1725315740000|2024-09-02 22:22:20|||||||||7
1725315750000|2024-09-02 22:22:30|||||||||2
1725315770000|2024-09-02 22:22:50|||||||||3
1725315790000|2024-09-02 22:23:10|||||||||2
1725315810000|2024-09-02 22:23:30|||||||||2
1725315890000|2024-09-02 22:24:50|||||||||4
1725315900000|2024-09-02 22:25:00|||||||||2
1725315910000|2024-09-02 22:25:10|||||||||2
1725315930000|2024-09-02 22:25:30|||||||||16
1725315950000|2024-09-02 22:25:50|||||||||1
1725315960000|2024-09-02 22:26:00|13152|13148|13153.6|13149.6|13153.6|13149.6|13152|13148|25
1725315970000|2024-09-02 22:26:10|||||||||1
1725315980000|2024-09-02 22:26:20|||||||||1
1725316010000|2024-09-02 22:26:50|||||||||2
1725316030000|2024-09-02 22:27:10|||||||||1
1725316150000|2024-09-02 22:29:10|13152|13148|13152|13148|13152|13148|13152|13148|6
1725316160000|2024-09-02 22:29:20|||||||||1
1725316200000|2024-09-02 22:30:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|1
1725316290000|2024-09-02 22:31:30|||||||||2
1725316310000|2024-09-02 22:31:50|13152|13148|13153.6|13149.6|13153.6|13149.6|13152|13148|7
1725316320000|2024-09-02 22:32:00|13152|13148|13152|13148|13152|13148|13152|13148|0
1725316330000|2024-09-02 22:32:10|13150.4|13146.4|13153.6|13149.6|13153.6|13149.6|13150.4|13146.4|5
1725316400000|2024-09-02 22:33:20|||||||||2
1725316560000|2024-09-02 22:36:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|64
1725316570000|2024-09-02 22:36:10|||||||||1
1725316580000|2024-09-02 22:36:20|||||||||1
1725316800000|2024-09-02 22:40:00|||||||||8
1725317440000|2024-09-02 22:50:40|||||||||6
1725317980000|2024-09-02 22:59:40|||||||||1
1725318040000|2024-09-02 23:00:40|||||||||1
1725318140000|2024-09-02 23:02:20|||||||||11
1725318280000|2024-09-02 23:04:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|76
1725318300000|2024-09-02 23:05:00|13148.9|13144.9|13150.4|13146.4|13150.4|13146.4|13148.9|13144.9|128
1725318430000|2024-09-02 23:07:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|15
1725318480000|2024-09-02 23:08:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|3
1725318490000|2024-09-02 23:08:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13
1725318580000|2024-09-02 23:09:40|||||||||1
1725318640000|2024-09-02 23:10:40|||||||||1
1725318670000|2024-09-02 23:11:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|6
1725318820000|2024-09-02 23:13:40|||||||||1
1725319340000|2024-09-02 23:22:20|||||||||1
1725319570000|2024-09-02 23:26:10|||||||||1
1725319690000|2024-09-02 23:28:10|||||||||1
1725319710000|2024-09-02 23:28:30|||||||||46
1725319820000|2024-09-02 23:30:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|15
1725319980000|2024-09-02 23:33:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|12
1725320080000|2024-09-02 23:34:40|13152|13148|13153.6|13149.6|13153.6|13149.6|13152|13148|56
1725320090000|2024-09-02 23:34:50|||||||||1
1725320100000|2024-09-02 23:35:00|||||||||5
1725320110000|2024-09-02 23:35:10|||||||||2
1725320120000|2024-09-02 23:35:20|||||||||3
1725320130000|2024-09-02 23:35:30|||||||||23
1725320150000|2024-09-02 23:35:50|13152|13148|13153.6|13149.6|13153.6|13149.6|13150.4|13146.4|36
1725320210000|2024-09-02 23:36:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|18
1725320220000|2024-09-02 23:37:00|||||||||8
1725320260000|2024-09-02 23:37:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|12
1725320300000|2024-09-02 23:38:20|||||||||3
1725320330000|2024-09-02 23:38:50|||||||||2
1725320390000|2024-09-02 23:39:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|14
1725320420000|2024-09-02 23:40:20|13153.6|13149.6|13156.7|13152.7|13156.7|13152.7|13153.6|13149.6|8
1725320460000|2024-09-02 23:41:00|||||||||1
1725320500000|2024-09-02 23:41:40|||||||||3
1725320520000|2024-09-02 23:42:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|8
1725320530000|2024-09-02 23:42:10|||||||||8
1725320700000|2024-09-02 23:45:00|||||||||7
1725320720000|2024-09-02 23:45:20|13150.4|13146.4|13153.6|13149.6|13153.6|13149.6|13150.4|13146.4|17
1725320730000|2024-09-02 23:45:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|5
1725321040000|2024-09-02 23:50:40|13147.3|13143.3|13150.4|13146.4|13150.4|13146.4|13147.3|13143.3|35
1725321050000|2024-09-02 23:50:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|11
1725321090000|2024-09-02 23:51:30|13144.2|13140.2|13141.1|13137.1|13144.2|13140.2|13141.1|13137.1|65
1725321100000|2024-09-02 23:51:40|||||||||46
1725321120000|2024-09-02 23:52:00|13142.6|13138.6|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|15
1725321130000|2024-09-02 23:52:10|13141.1|13137.1|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|83
1725321140000|2024-09-02 23:52:20|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|8
1725321150000|2024-09-02 23:52:30|13141.1|13137.1|13139.5|13135.5|13141.1|13137.1|13139.5|13135.5|0
1725321160000|2024-09-02 23:52:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1725321180000|2024-09-02 23:53:00|||||||||1
1725321220000|2024-09-02 23:53:40|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|19
1725321230000|2024-09-02 23:53:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1725321250000|2024-09-02 23:54:10|13142.6|13138.6|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|114
1725321270000|2024-09-02 23:54:30|||||||||20
1725321340000|2024-09-02 23:55:40|||||||||9
1725321350000|2024-09-02 23:55:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13145.8|13141.8|73
1725321450000|2024-09-02 23:57:30|||||||||1
1725321490000|2024-09-02 23:58:10|||||||||1
1725321500000|2024-09-02 23:58:20|||||||||1
1725321570000|2024-09-02 23:59:30|||||||||62
1725321600000|2024-09-03 00:00:00|||||||||2
1725321640000|2024-09-03 00:00:40|||||||||3
1725321670000|2024-09-03 00:01:10|13148.9|13144.9|13148.9|13144.9|13150.4|13146.4|13147.3|13143.3|19
1725321680000|2024-09-03 00:01:20|13147.3|13143.3|13150.4|13146.4|13150.4|13146.4|13147.3|13143.3|20
1725321700000|2024-09-03 00:01:40|||||||||3
1725321740000|2024-09-03 00:02:20|||||||||1
1725321760000|2024-09-03 00:02:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|122
1725321770000|2024-09-03 00:02:50|||||||||9
1725321780000|2024-09-03 00:03:00|13150.4|13146.4|13147.3|13143.3|13150.4|13146.4|13147.3|13143.3|98
1725321790000|2024-09-03 00:03:10|||||||||6
1725321830000|2024-09-03 00:03:50|||||||||55
1725321900000|2024-09-03 00:05:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|37
1725321910000|2024-09-03 00:05:10|||||||||1
1725321930000|2024-09-03 00:05:30|||||||||3
1725321990000|2024-09-03 00:06:30|||||||||1
1725322000000|2024-09-03 00:06:40|||||||||10
1725322010000|2024-09-03 00:06:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|10
1725322020000|2024-09-03 00:07:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|25
1725322030000|2024-09-03 00:07:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13145.8|13141.8|22
1725322040000|2024-09-03 00:07:20|13144.2|13140.2|13145.8|13141.8|13145.8|13141.8|13144.2|13140.2|16
1725322060000|2024-09-03 00:07:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|1
1725322130000|2024-09-03 00:08:50|||||||||10
1725322150000|2024-09-03 00:09:10|||||||||1
1725322160000|2024-09-03 00:09:20|13142.6|13138.6|13142.6|13138.6|13144.2|13140.2|13141.1|13137.1|87
1725322170000|2024-09-03 00:09:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|5
1725322180000|2024-09-03 00:09:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|8
1725322200000|2024-09-03 00:10:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1725322210000|2024-09-03 00:10:10|13139.5|13135.5|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|19
1725322220000|2024-09-03 00:10:20|||||||||1
1725322230000|2024-09-03 00:10:30|||||||||23
1725322250000|2024-09-03 00:10:50|||||||||38
1725322260000|2024-09-03 00:11:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|10
1725322270000|2024-09-03 00:11:10|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|1
1725322310000|2024-09-03 00:11:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|5
1725322350000|2024-09-03 00:12:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|7
1725322360000|2024-09-03 00:12:40|13141.1|13137.1|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|7
1725322370000|2024-09-03 00:12:50|13139.5|13135.5|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|3
1725322380000|2024-09-03 00:13:00|||||||||54
1725322430000|2024-09-03 00:13:50|13141.1|13137.1|13137.9|13133.9|13141.1|13137.1|13137.9|13133.9|29
1725322450000|2024-09-03 00:14:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|10
1725322500000|2024-09-03 00:15:00|||||||||11
1725322510000|2024-09-03 00:15:10|||||||||2
1725322520000|2024-09-03 00:15:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|24
1725322540000|2024-09-03 00:15:40|||||||||2
1725322550000|2024-09-03 00:15:50|||||||||1
1725322570000|2024-09-03 00:16:10|||||||||8
1725322580000|2024-09-03 00:16:20|13141.1|13137.1|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|14
1725322610000|2024-09-03 00:16:50|13147.3|13143.3|13145.8|13141.8|13147.3|13143.3|13145.8|13141.8|43
1725322620000|2024-09-03 00:17:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1725322630000|2024-09-03 00:17:10|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|1
1725322650000|2024-09-03 00:17:30|||||||||11
1725322670000|2024-09-03 00:17:50|13144.2|13140.2|13147.3|13143.3|13147.3|13143.3|13144.2|13140.2|4
1725322680000|2024-09-03 00:18:00|13145.8|13141.8|13144.2|13140.2|13145.8|13141.8|13144.2|13140.2|0
1725322690000|2024-09-03 00:18:10|||||||||3
1725322700000|2024-09-03 00:18:20|||||||||6
1725322720000|2024-09-03 00:18:40|||||||||19
1725322740000|2024-09-03 00:19:00|13142.6|13138.6|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|31
1725322750000|2024-09-03 00:19:10|13141.1|13137.1|13141.1|13137.1|13144.2|13140.2|13141.1|13137.1|33
1725322770000|2024-09-03 00:19:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|7
1725322780000|2024-09-03 00:19:40|13141.1|13137.1|13144.2|13140.2|13144.2|13140.2|13141.1|13137.1|1
1725322800000|2024-09-03 00:20:00|13145.8|13141.8|13144.2|13140.2|13145.8|13141.8|13144.2|13140.2|18
1725322820000|2024-09-03 00:20:20|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1725322830000|2024-09-03 00:20:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1725322840000|2024-09-03 00:20:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|11
1725322870000|2024-09-03 00:21:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|2
1725322880000|2024-09-03 00:21:20|||||||||2
1725322890000|2024-09-03 00:21:30|13148.9|13144.9|13147.3|13143.3|13148.9|13144.9|13147.3|13143.3|5
1725322920000|2024-09-03 00:22:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|19
1725322940000|2024-09-03 00:22:20|||||||||22
1725322950000|2024-09-03 00:22:30|||||||||5
1725322980000|2024-09-03 00:23:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|14
1725322990000|2024-09-03 00:23:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1725323000000|2024-09-03 00:23:20|||||||||3
1725323040000|2024-09-03 00:24:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|14
1725323050000|2024-09-03 00:24:10|||||||||9
1725323080000|2024-09-03 00:24:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|41
1725323090000|2024-09-03 00:24:50|||||||||57
1725323100000|2024-09-03 00:25:00|||||||||6
1725323140000|2024-09-03 00:25:40|||||||||8
1725323170000|2024-09-03 00:26:10|||||||||50
1725323190000|2024-09-03 00:26:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|8
1725323210000|2024-09-03 00:26:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|30
1725323220000|2024-09-03 00:27:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|9
1725323230000|2024-09-03 00:27:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|3
1725323240000|2024-09-03 00:27:20|||||||||1
1725323250000|2024-09-03 00:27:30|||||||||2
1725323260000|2024-09-03 00:27:40|||||||||2
1725323310000|2024-09-03 00:28:30|||||||||9
1725323320000|2024-09-03 00:28:40|||||||||1
1725323330000|2024-09-03 00:28:50|||||||||2
1725323370000|2024-09-03 00:29:30|||||||||14
1725323380000|2024-09-03 00:29:40|||||||||19
1725323390000|2024-09-03 00:29:50|13153.6|13149.6|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|68
1725323400000|2024-09-03 00:30:00|13153.6|13149.6|13150.4|13146.4|13153.6|13149.6|13150.4|13146.4|8
1725323450000|2024-09-03 00:30:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|8
1725323490000|2024-09-03 00:31:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|42
1725323500000|2024-09-03 00:31:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|54
1725323510000|2024-09-03 00:31:50|13150.4|13146.4|13153.6|13149.6|13153.6|13149.6|13150.4|13146.4|11
1725323520000|2024-09-03 00:32:00|13152|13148|13153.6|13149.6|13153.6|13149.6|13152|13148|22
1725323540000|2024-09-03 00:32:20|13152|13148|13153.6|13149.6|13153.6|13149.6|13152|13148|9
1725323550000|2024-09-03 00:32:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|9
1725323570000|2024-09-03 00:32:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|16
1725323610000|2024-09-03 00:33:30|||||||||12
1725323620000|2024-09-03 00:33:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|14
1725323650000|2024-09-03 00:34:10|||||||||9
1725323660000|2024-09-03 00:34:20|||||||||12
1725323680000|2024-09-03 00:34:40|||||||||8
1725323920000|2024-09-03 00:38:40|||||||||1
1725323970000|2024-09-03 00:39:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|5
1725324030000|2024-09-03 00:40:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|28
1725324040000|2024-09-03 00:40:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|2
1725324050000|2024-09-03 00:40:50|||||||||2
1725324070000|2024-09-03 00:41:10|||||||||94
1725324130000|2024-09-03 00:42:10|||||||||10
1725324170000|2024-09-03 00:42:50|||||||||1
1725324250000|2024-09-03 00:44:10|||||||||2
1725324300000|2024-09-03 00:45:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|17
1725324370000|2024-09-03 00:46:10|||||||||3
1725324380000|2024-09-03 00:46:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|8
1725324420000|2024-09-03 00:47:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|12
1725324430000|2024-09-03 00:47:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|1
1725324440000|2024-09-03 00:47:20|||||||||1
1725324450000|2024-09-03 00:47:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|8
1725324460000|2024-09-03 00:47:40|||||||||9
1725324470000|2024-09-03 00:47:50|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|7
1725324480000|2024-09-03 00:48:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1725324490000|2024-09-03 00:48:10|||||||||6
1725324510000|2024-09-03 00:48:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|5
1725324530000|2024-09-03 00:48:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|8
1725324550000|2024-09-03 00:49:10|||||||||1
1725324570000|2024-09-03 00:49:30|||||||||13
1725324580000|2024-09-03 00:49:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|32
1725324590000|2024-09-03 00:49:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|64
1725324600000|2024-09-03 00:50:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|6
1725324610000|2024-09-03 00:50:10|||||||||4
1725324630000|2024-09-03 00:50:30|||||||||4
1725324660000|2024-09-03 00:51:00|||||||||7
1725324770000|2024-09-03 00:52:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|14
1725324780000|2024-09-03 00:53:00|||||||||4
1725324800000|2024-09-03 00:53:20|||||||||1
1725324810000|2024-09-03 00:53:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|33
1725324820000|2024-09-03 00:53:40|||||||||1
1725324830000|2024-09-03 00:53:50|13159.8|13155.8|13162.9|13158.9|13162.9|13158.9|13159.8|13155.8|16
1725324840000|2024-09-03 00:54:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|115
1725324870000|2024-09-03 00:54:30|||||||||6
1725324910000|2024-09-03 00:55:10|||||||||8
1725324920000|2024-09-03 00:55:20|||||||||9
1725324930000|2024-09-03 00:55:30|||||||||9
1725324940000|2024-09-03 00:55:40|||||||||2
1725324990000|2024-09-03 00:56:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|44
1725325000000|2024-09-03 00:56:40|||||||||9
1725325060000|2024-09-03 00:57:40|||||||||1
1725325070000|2024-09-03 00:57:50|||||||||2
1725325100000|2024-09-03 00:58:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|15
1725325120000|2024-09-03 00:58:40|||||||||1
1725325170000|2024-09-03 00:59:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|6
1725325200000|2024-09-03 01:00:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|19
1725325210000|2024-09-03 01:00:10|||||||||13
1725325220000|2024-09-03 01:00:20|||||||||20
1725325230000|2024-09-03 01:00:30|||||||||4
1725325250000|2024-09-03 01:00:50|||||||||1
1725325280000|2024-09-03 01:01:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|41
1725325290000|2024-09-03 01:01:30|||||||||1
1725325350000|2024-09-03 01:02:30|||||||||8
1725325360000|2024-09-03 01:02:40|||||||||3
1725325390000|2024-09-03 01:03:10|||||||||1
1725325400000|2024-09-03 01:03:20|||||||||3
1725325440000|2024-09-03 01:04:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|136
1725325450000|2024-09-03 01:04:10|||||||||1
1725325460000|2024-09-03 01:04:20|||||||||2
1725325470000|2024-09-03 01:04:30|||||||||3
1725325490000|2024-09-03 01:04:50|||||||||1
1725325500000|2024-09-03 01:05:00|||||||||3
1725325510000|2024-09-03 01:05:10|||||||||1
1725325550000|2024-09-03 01:05:50|||||||||1
1725325560000|2024-09-03 01:06:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|29
1725325570000|2024-09-03 01:06:10|||||||||1
1725325590000|2024-09-03 01:06:30|||||||||3
1725325600000|2024-09-03 01:06:40|||||||||1
1725325620000|2024-09-03 01:07:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|6
1725325630000|2024-09-03 01:07:10|||||||||20
1725325640000|2024-09-03 01:07:20|||||||||1
1725325680000|2024-09-03 01:08:00|||||||||19
1725325690000|2024-09-03 01:08:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13166.1|13162.1|55
1725325700000|2024-09-03 01:08:20|||||||||1
1725325710000|2024-09-03 01:08:30|||||||||2
1725325720000|2024-09-03 01:08:40|||||||||1
1725325740000|2024-09-03 01:09:00|||||||||160
1725325750000|2024-09-03 01:09:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|48
1725325770000|2024-09-03 01:09:30|||||||||1
1725325810000|2024-09-03 01:10:10|13169.2|13165.2|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|31
1725325820000|2024-09-03 01:10:20|13169.2|13165.2|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|71
1725325830000|2024-09-03 01:10:30|||||||||2
1725325840000|2024-09-03 01:10:40|||||||||6
1725325860000|2024-09-03 01:11:00|||||||||26
1725325870000|2024-09-03 01:11:10|||||||||6
1725325880000|2024-09-03 01:11:20|||||||||7
1725325890000|2024-09-03 01:11:30|||||||||2
1725325900000|2024-09-03 01:11:40|||||||||2
1725325920000|2024-09-03 01:12:00|||||||||3
1725325930000|2024-09-03 01:12:10|||||||||3
1725325940000|2024-09-03 01:12:20|||||||||10
1725325970000|2024-09-03 01:12:50|||||||||1
1725326000000|2024-09-03 01:13:20|13175.4|13171.4|13172.3|13168.3|13175.4|13171.4|13172.3|13168.3|132
1725326010000|2024-09-03 01:13:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|32
1725326020000|2024-09-03 01:13:40|||||||||3
1725326030000|2024-09-03 01:13:50|||||||||2
1725326050000|2024-09-03 01:14:10|||||||||14
1725326060000|2024-09-03 01:14:20|||||||||5
1725326070000|2024-09-03 01:14:30|||||||||4
1725326120000|2024-09-03 01:15:20|||||||||40
1725326130000|2024-09-03 01:15:30|||||||||4
1725326140000|2024-09-03 01:15:40|||||||||2
1725326190000|2024-09-03 01:16:30|||||||||2
1725326210000|2024-09-03 01:16:50|||||||||1
1725326230000|2024-09-03 01:17:10|||||||||4
1725326240000|2024-09-03 01:17:20|||||||||38
1725326250000|2024-09-03 01:17:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|20
1725326260000|2024-09-03 01:17:40|||||||||2
1725326270000|2024-09-03 01:17:50|||||||||1
1725326280000|2024-09-03 01:18:00|||||||||1
1725326290000|2024-09-03 01:18:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|76
1725326310000|2024-09-03 01:18:30|13172.3|13168.3|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|13
1725326340000|2024-09-03 01:19:00|||||||||1
1725326350000|2024-09-03 01:19:10|||||||||1
1725326360000|2024-09-03 01:19:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|7
1725326370000|2024-09-03 01:19:30|||||||||1
1725326390000|2024-09-03 01:19:50|||||||||1
1725326400000|2024-09-03 01:20:00|||||||||10
1725326420000|2024-09-03 01:20:20|||||||||1
1725326430000|2024-09-03 01:20:30|||||||||20
1725326450000|2024-09-03 01:20:50|||||||||1
1725326460000|2024-09-03 01:21:00|||||||||1
1725326490000|2024-09-03 01:21:30|||||||||1
1725326500000|2024-09-03 01:21:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|41
1725326520000|2024-09-03 01:22:00|||||||||4
1725326530000|2024-09-03 01:22:10|||||||||25
1725326540000|2024-09-03 01:22:20|||||||||11
1725326550000|2024-09-03 01:22:30|13166.1|13162.1|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|19
1725326560000|2024-09-03 01:22:40|||||||||2
1725326570000|2024-09-03 01:22:50|||||||||7
1725326580000|2024-09-03 01:23:00|||||||||2
1725326590000|2024-09-03 01:23:10|||||||||13
1725326610000|2024-09-03 01:23:30|||||||||1
1725326620000|2024-09-03 01:23:40|||||||||17
1725326640000|2024-09-03 01:24:00|||||||||1
1725326650000|2024-09-03 01:24:10|||||||||7
1725326660000|2024-09-03 01:24:20|||||||||1
1725326670000|2024-09-03 01:24:30|||||||||4
1725326690000|2024-09-03 01:24:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|114
1725326700000|2024-09-03 01:25:00|||||||||2
1725326710000|2024-09-03 01:25:10|||||||||3
1725326730000|2024-09-03 01:25:30|||||||||3
1725326750000|2024-09-03 01:25:50|||||||||1
1725326770000|2024-09-03 01:26:10|||||||||9
1725326780000|2024-09-03 01:26:20|||||||||1
1725326790000|2024-09-03 01:26:30|||||||||27
1725326800000|2024-09-03 01:26:40|13172.3|13168.3|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|44
1725326810000|2024-09-03 01:26:50|||||||||6
1725326830000|2024-09-03 01:27:10|||||||||1
1725326850000|2024-09-03 01:27:30|||||||||8
1725326860000|2024-09-03 01:27:40|||||||||1
1725326890000|2024-09-03 01:28:10|||||||||7
1725326900000|2024-09-03 01:28:20|||||||||1
1725326930000|2024-09-03 01:28:50|||||||||25
1725326960000|2024-09-03 01:29:20|||||||||93
1725326970000|2024-09-03 01:29:30|||||||||4
1725326990000|2024-09-03 01:29:50|||||||||12
1725327000000|2024-09-03 01:30:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|14
1725327040000|2024-09-03 01:30:40|||||||||1
1725327050000|2024-09-03 01:30:50|||||||||4
1725327060000|2024-09-03 01:31:00|||||||||46
1725327070000|2024-09-03 01:31:10|||||||||16
1725327080000|2024-09-03 01:31:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|14
1725327090000|2024-09-03 01:31:30|||||||||3
1725327110000|2024-09-03 01:31:50|||||||||2
1725327130000|2024-09-03 01:32:10|||||||||5
1725327140000|2024-09-03 01:32:20|||||||||2
1725327150000|2024-09-03 01:32:30|||||||||3
1725327160000|2024-09-03 01:32:40|||||||||1
1725327190000|2024-09-03 01:33:10|||||||||1
1725327200000|2024-09-03 01:33:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|56
1725327210000|2024-09-03 01:33:30|||||||||6
1725327240000|2024-09-03 01:34:00|||||||||44
1725327250000|2024-09-03 01:34:10|||||||||1
1725327260000|2024-09-03 01:34:20|||||||||1
1725327270000|2024-09-03 01:34:30|||||||||1
1725327280000|2024-09-03 01:34:40|||||||||2
1725327300000|2024-09-03 01:35:00|||||||||2
1725327330000|2024-09-03 01:35:30|||||||||1
1725327340000|2024-09-03 01:35:40|||||||||2
1725327370000|2024-09-03 01:36:10|||||||||2
1725327400000|2024-09-03 01:36:40|||||||||58
1725327410000|2024-09-03 01:36:50|||||||||7
1725327420000|2024-09-03 01:37:00|13175.4|13171.4|13178.6|13174.6|13178.6|13174.6|13175.4|13171.4|20
1725327430000|2024-09-03 01:37:10|||||||||1
1725327480000|2024-09-03 01:38:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|17
1725327490000|2024-09-03 01:38:10|||||||||1
1725327500000|2024-09-03 01:38:20|||||||||1
1725327510000|2024-09-03 01:38:30|||||||||76
1725327530000|2024-09-03 01:38:50|||||||||3
1725327540000|2024-09-03 01:39:00|13178.6|13174.6|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|41
1725327550000|2024-09-03 01:39:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|10
1725327570000|2024-09-03 01:39:30|||||||||1
1725327630000|2024-09-03 01:40:30|||||||||10
1725327660000|2024-09-03 01:41:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|45
1725327670000|2024-09-03 01:41:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|23
1725327680000|2024-09-03 01:41:20|13184.8|13180.8|13181.7|13177.7|13184.8|13180.8|13181.7|13177.7|21
1725327690000|2024-09-03 01:41:30|||||||||1
1725327700000|2024-09-03 01:41:40|||||||||5
1725327780000|2024-09-03 01:43:00|||||||||26
1725327810000|2024-09-03 01:43:30|||||||||2
1725327840000|2024-09-03 01:44:00|||||||||1
1725327850000|2024-09-03 01:44:10|||||||||1
1725327860000|2024-09-03 01:44:20|||||||||14
1725327870000|2024-09-03 01:44:30|||||||||35
1725327880000|2024-09-03 01:44:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|24
1725327890000|2024-09-03 01:44:50|||||||||1
1725327900000|2024-09-03 01:45:00|||||||||2
1725327910000|2024-09-03 01:45:10|||||||||2
1725327920000|2024-09-03 01:45:20|||||||||1
1725327930000|2024-09-03 01:45:30|||||||||1
1725327940000|2024-09-03 01:45:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|12
1725327950000|2024-09-03 01:45:50|||||||||1
1725327970000|2024-09-03 01:46:10|||||||||9
1725327980000|2024-09-03 01:46:20|||||||||1
1725327990000|2024-09-03 01:46:30|||||||||2
1725328020000|2024-09-03 01:47:00|||||||||1
1725328050000|2024-09-03 01:47:30|||||||||1
1725328100000|2024-09-03 01:48:20|||||||||2
1725328140000|2024-09-03 01:49:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|4
1725328150000|2024-09-03 01:49:10|||||||||19
1725328160000|2024-09-03 01:49:20|||||||||4
1725328170000|2024-09-03 01:49:30|||||||||29
1725328260000|2024-09-03 01:51:00|||||||||17
1725328270000|2024-09-03 01:51:10|||||||||1
1725328300000|2024-09-03 01:51:40|13181.7|13177.7|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|35
1725328340000|2024-09-03 01:52:20|13181.7|13177.7|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|37
1725328350000|2024-09-03 01:52:30|||||||||1
1725328360000|2024-09-03 01:52:40|||||||||10
1725328370000|2024-09-03 01:52:50|13180.1|13176.1|13181.7|13177.7|13181.7|13177.7|13180.1|13176.1|4
1725328390000|2024-09-03 01:53:10|||||||||1
1725328400000|2024-09-03 01:53:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|28
1725328410000|2024-09-03 01:53:30|||||||||3
1725328420000|2024-09-03 01:53:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|27
1725328430000|2024-09-03 01:53:50|13180.1|13176.1|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|16
1725328440000|2024-09-03 01:54:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|22
1725328450000|2024-09-03 01:54:10|13180.1|13176.1|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|26
1725328460000|2024-09-03 01:54:20|13181.7|13177.7|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|4
1725328480000|2024-09-03 01:54:40|||||||||35
1725328490000|2024-09-03 01:54:50|13180.1|13176.1|13181.7|13177.7|13181.7|13177.7|13180.1|13176.1|38
1725328500000|2024-09-03 01:55:00|13178.6|13174.6|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|212
1725328520000|2024-09-03 01:55:20|||||||||6
1725328560000|2024-09-03 01:56:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|148
1725328570000|2024-09-03 01:56:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|69
1725328580000|2024-09-03 01:56:20|13177|13173|13175.4|13171.4|13177|13173|13175.4|13171.4|32
1725328590000|2024-09-03 01:56:30|13178.6|13174.6|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|71
1725328600000|2024-09-03 01:56:40|||||||||28
1725328610000|2024-09-03 01:56:50|||||||||1
1725328630000|2024-09-03 01:57:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|65
1725328640000|2024-09-03 01:57:20|||||||||6
1725328680000|2024-09-03 01:58:00|||||||||1
1725328740000|2024-09-03 01:59:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|83
1725328800000|2024-09-03 02:00:00|13172.3|13168.3|13172.3|13168.3|13175.4|13171.4|13172.3|13168.3|222
1725328810000|2024-09-03 02:00:10|||||||||7
1725328880000|2024-09-03 02:01:20|||||||||1
1725328990000|2024-09-03 02:03:10|||||||||3
1725329020000|2024-09-03 02:03:40|||||||||4
1725329030000|2024-09-03 02:03:50|||||||||4
1725329040000|2024-09-03 02:04:00|||||||||1
1725329050000|2024-09-03 02:04:10|||||||||10
1725329060000|2024-09-03 02:04:20|||||||||1
1725329080000|2024-09-03 02:04:40|||||||||801
1725329140000|2024-09-03 02:05:40|||||||||1
1725329170000|2024-09-03 02:06:10|||||||||2
1725329200000|2024-09-03 02:06:40|||||||||1
1725329220000|2024-09-03 02:07:00|||||||||1
1725329240000|2024-09-03 02:07:20|||||||||1
1725329250000|2024-09-03 02:07:30|||||||||1
1725329260000|2024-09-03 02:07:40|13169.2|13165.2|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|61
1725329270000|2024-09-03 02:07:50|||||||||1
1725329340000|2024-09-03 02:09:00|||||||||2
1725329430000|2024-09-03 02:10:30|||||||||1
1725329500000|2024-09-03 02:11:40|||||||||1
1725329520000|2024-09-03 02:12:00|||||||||1
1725329550000|2024-09-03 02:12:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|22
1725329560000|2024-09-03 02:12:40|||||||||1
1725329580000|2024-09-03 02:13:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|6
1725329590000|2024-09-03 02:13:10|||||||||1
1725329600000|2024-09-03 02:13:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|16
1725329700000|2024-09-03 02:15:00|||||||||1
1725329710000|2024-09-03 02:15:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|21
1725329720000|2024-09-03 02:15:20|13167.6|13163.6|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|16
1725329730000|2024-09-03 02:15:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|8
1725329750000|2024-09-03 02:15:50|||||||||1
1725329780000|2024-09-03 02:16:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|6
1725329810000|2024-09-03 02:16:50|||||||||1
1725329860000|2024-09-03 02:17:40|||||||||3
1725329880000|2024-09-03 02:18:00|||||||||50
1725329890000|2024-09-03 02:18:10|||||||||1
1725329920000|2024-09-03 02:18:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|14
1725330100000|2024-09-03 02:21:40|||||||||4
1725330130000|2024-09-03 02:22:10|||||||||1
1725330170000|2024-09-03 02:22:50|||||||||9
1725330190000|2024-09-03 02:23:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|3
1725330200000|2024-09-03 02:23:20|||||||||1
1725330220000|2024-09-03 02:23:40|||||||||1
1725330340000|2024-09-03 02:25:40|||||||||7
1725330380000|2024-09-03 02:26:20|||||||||30
1725330440000|2024-09-03 02:27:20|||||||||11
1725330470000|2024-09-03 02:27:50|||||||||1
1725330480000|2024-09-03 02:28:00|||||||||1
1725330530000|2024-09-03 02:28:50|||||||||1
1725330590000|2024-09-03 02:29:50|||||||||3
1725330730000|2024-09-03 02:32:10|||||||||3
1725330750000|2024-09-03 02:32:30|||||||||1
1725330800000|2024-09-03 02:33:20|||||||||2
1725330830000|2024-09-03 02:33:50|||||||||1
1725330870000|2024-09-03 02:34:30|||||||||1
1725330940000|2024-09-03 02:35:40|||||||||1
1725330970000|2024-09-03 02:36:10|||||||||10
1725330990000|2024-09-03 02:36:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|32
1725331000000|2024-09-03 02:36:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|3
1725331010000|2024-09-03 02:36:50|||||||||6
1725331020000|2024-09-03 02:37:00|||||||||2
1725331040000|2024-09-03 02:37:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|5
1725331050000|2024-09-03 02:37:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|9
1725331070000|2024-09-03 02:37:50|||||||||1
1725331090000|2024-09-03 02:38:10|||||||||2
1725331130000|2024-09-03 02:38:50|||||||||3
1725331140000|2024-09-03 02:39:00|||||||||1
1725331160000|2024-09-03 02:39:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|10
1725331190000|2024-09-03 02:39:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|9
1725331200000|2024-09-03 02:40:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1725331280000|2024-09-03 02:41:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|7
1725331290000|2024-09-03 02:41:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|2
1725331390000|2024-09-03 02:43:10|||||||||9
1725331460000|2024-09-03 02:44:20|||||||||41
1725331470000|2024-09-03 02:44:30|||||||||13
1725331540000|2024-09-03 02:45:40|||||||||2
1725331580000|2024-09-03 02:46:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|15
1725331610000|2024-09-03 02:46:50|||||||||1
1725331650000|2024-09-03 02:47:30|||||||||1
1725331660000|2024-09-03 02:47:40|||||||||1
1725331680000|2024-09-03 02:48:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|53
1725331710000|2024-09-03 02:48:30|||||||||35
1725331720000|2024-09-03 02:48:40|13173.9|13169.9|13173.9|13169.9|13175.4|13171.4|13173.9|13169.9|3
1725331730000|2024-09-03 02:48:50|13175.4|13171.4|13172.3|13168.3|13175.4|13171.4|13172.3|13168.3|1
1725331760000|2024-09-03 02:49:20|||||||||3
1725331790000|2024-09-03 02:49:50|||||||||1
1725331840000|2024-09-03 02:50:40|||||||||1
1725331940000|2024-09-03 02:52:20|||||||||1
1725331990000|2024-09-03 02:53:10|||||||||42
1725332000000|2024-09-03 02:53:20|||||||||5
1725332020000|2024-09-03 02:53:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|9
1725332050000|2024-09-03 02:54:10|||||||||4
1725332070000|2024-09-03 02:54:30|||||||||1
1725332120000|2024-09-03 02:55:20|||||||||2
1725332130000|2024-09-03 02:55:30|||||||||1
1725332160000|2024-09-03 02:56:00|||||||||1
1725332180000|2024-09-03 02:56:20|||||||||1
1725332210000|2024-09-03 02:56:50|||||||||1
1725332260000|2024-09-03 02:57:40|||||||||1
1725332290000|2024-09-03 02:58:10|||||||||2
1725332310000|2024-09-03 02:58:30|||||||||15
1725332320000|2024-09-03 02:58:40|||||||||1
1725332350000|2024-09-03 02:59:10|||||||||7
1725332370000|2024-09-03 02:59:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|18
1725332390000|2024-09-03 02:59:50|||||||||2
1725332400000|2024-09-03 03:00:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|27
1725332410000|2024-09-03 03:00:10|13178.6|13174.6|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|12
1725332430000|2024-09-03 03:00:30|||||||||8
1725332550000|2024-09-03 03:02:30|||||||||21
1725332560000|2024-09-03 03:02:40|13172.3|13168.3|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|54
1725332570000|2024-09-03 03:02:50|||||||||1
1725332580000|2024-09-03 03:03:00|||||||||1
1725332590000|2024-09-03 03:03:10|13173.9|13169.9|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|17
1725332600000|2024-09-03 03:03:20|13175.4|13171.4|13172.3|13168.3|13175.4|13171.4|13172.3|13168.3|25
1725332610000|2024-09-03 03:03:30|13173.9|13169.9|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|1
1725332750000|2024-09-03 03:05:50|||||||||4
1725332770000|2024-09-03 03:06:10|||||||||1
1725332790000|2024-09-03 03:06:30|||||||||6
1725332800000|2024-09-03 03:06:40|||||||||1
1725332810000|2024-09-03 03:06:50|||||||||4
1725332820000|2024-09-03 03:07:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|32
1725332830000|2024-09-03 03:07:10|13175.4|13171.4|13178.6|13174.6|13178.6|13174.6|13175.4|13171.4|25
1725332840000|2024-09-03 03:07:20|||||||||2
1725332850000|2024-09-03 03:07:30|||||||||4
1725332880000|2024-09-03 03:08:00|||||||||4
1725332900000|2024-09-03 03:08:20|||||||||4
1725332920000|2024-09-03 03:08:40|||||||||4
1725332940000|2024-09-03 03:09:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|58
1725332950000|2024-09-03 03:09:10|||||||||10
1725332960000|2024-09-03 03:09:20|||||||||3
1725332970000|2024-09-03 03:09:30|||||||||6
1725332980000|2024-09-03 03:09:40|||||||||4
1725332990000|2024-09-03 03:09:50|||||||||1
1725333000000|2024-09-03 03:10:00|||||||||4
1725333020000|2024-09-03 03:10:20|||||||||4
1725333030000|2024-09-03 03:10:30|||||||||1
1725333040000|2024-09-03 03:10:40|||||||||4
1725333050000|2024-09-03 03:10:50|13180.1|13176.1|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|38
1725333060000|2024-09-03 03:11:00|||||||||15
1725333070000|2024-09-03 03:11:10|13180.1|13176.1|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|30
1725333080000|2024-09-03 03:11:20|||||||||1
1725333090000|2024-09-03 03:11:30|||||||||5
1725333120000|2024-09-03 03:12:00|||||||||4
1725333130000|2024-09-03 03:12:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|4
1725333140000|2024-09-03 03:12:20|||||||||4
1725333160000|2024-09-03 03:12:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|44
1725333170000|2024-09-03 03:12:50|||||||||10
1725333190000|2024-09-03 03:13:10|||||||||4
1725333210000|2024-09-03 03:13:30|||||||||4
1725333240000|2024-09-03 03:14:00|||||||||38
1725333340000|2024-09-03 03:15:40|||||||||1
1725333360000|2024-09-03 03:16:00|||||||||4
1725333380000|2024-09-03 03:16:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|8
1725333390000|2024-09-03 03:16:30|||||||||2
1725333400000|2024-09-03 03:16:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|17
1725333410000|2024-09-03 03:16:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|16
1725333420000|2024-09-03 03:17:00|13177|13173|13178.6|13174.6|13178.6|13174.6|13175.4|13171.4|16
1725333440000|2024-09-03 03:17:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|5
1725333490000|2024-09-03 03:18:10|||||||||12
1725333500000|2024-09-03 03:18:20|13178.6|13174.6|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|3
1725333510000|2024-09-03 03:18:30|||||||||1
1725333530000|2024-09-03 03:18:50|||||||||3
1725333560000|2024-09-03 03:19:20|||||||||1
1725333570000|2024-09-03 03:19:30|||||||||1
1725333580000|2024-09-03 03:19:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|4
1725333610000|2024-09-03 03:20:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|7
1725333770000|2024-09-03 03:22:50|||||||||1
1725333820000|2024-09-03 03:23:40|||||||||1
1725334060000|2024-09-03 03:27:40|||||||||1
1725334090000|2024-09-03 03:28:10|||||||||1
1725334200000|2024-09-03 03:30:00|||||||||1
1725334210000|2024-09-03 03:30:10|||||||||2
1725334280000|2024-09-03 03:31:20|||||||||3
1725334300000|2024-09-03 03:31:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|93
1725334310000|2024-09-03 03:31:50|||||||||4
1725334320000|2024-09-03 03:32:00|||||||||5
1725334330000|2024-09-03 03:32:10|||||||||1
1725334350000|2024-09-03 03:32:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|17
1725334360000|2024-09-03 03:32:40|||||||||1
1725334510000|2024-09-03 03:35:10|||||||||1
1725334520000|2024-09-03 03:35:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|77
1725334530000|2024-09-03 03:35:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|27
1725334540000|2024-09-03 03:35:40|13173.9|13169.9|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|34
1725334550000|2024-09-03 03:35:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|8
1725334560000|2024-09-03 03:36:00|||||||||22
1725334570000|2024-09-03 03:36:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|55
1725334580000|2024-09-03 03:36:20|||||||||70
1725334590000|2024-09-03 03:36:30|||||||||1
1725334610000|2024-09-03 03:36:50|||||||||1
1725334620000|2024-09-03 03:37:00|||||||||12
1725334650000|2024-09-03 03:37:30|||||||||1
1725334670000|2024-09-03 03:37:50|||||||||29
1725334680000|2024-09-03 03:38:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|25
1725334730000|2024-09-03 03:38:50|||||||||17
1725334740000|2024-09-03 03:39:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|11
1725334760000|2024-09-03 03:39:20|||||||||29
1725334780000|2024-09-03 03:39:40|||||||||11
1725334790000|2024-09-03 03:39:50|||||||||6
1725334810000|2024-09-03 03:40:10|13169.2|13165.2|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|69
1725334820000|2024-09-03 03:40:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|17
1725334830000|2024-09-03 03:40:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|4
1725334840000|2024-09-03 03:40:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|4
1725334860000|2024-09-03 03:41:00|||||||||3
1725334880000|2024-09-03 03:41:20|||||||||1
1725334990000|2024-09-03 03:43:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|14
1725335000000|2024-09-03 03:43:20|||||||||2
1725335010000|2024-09-03 03:43:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|43
1725335020000|2024-09-03 03:43:40|||||||||1
1725335110000|2024-09-03 03:45:10|||||||||28
1725335120000|2024-09-03 03:45:20|||||||||3
1725335130000|2024-09-03 03:45:30|||||||||1
1725335150000|2024-09-03 03:45:50|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|6
1725335170000|2024-09-03 03:46:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|4
1725335180000|2024-09-03 03:46:20|||||||||1
1725335190000|2024-09-03 03:46:30|||||||||1
1725335210000|2024-09-03 03:46:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|22
1725335260000|2024-09-03 03:47:40|||||||||151
1725335270000|2024-09-03 03:47:50|||||||||2
1725335280000|2024-09-03 03:48:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|80
1725335320000|2024-09-03 03:48:40|||||||||1
1725335330000|2024-09-03 03:48:50|||||||||7
1725335370000|2024-09-03 03:49:30|||||||||1
1725335400000|2024-09-03 03:50:00|||||||||2
1725335460000|2024-09-03 03:51:00|||||||||5
1725335470000|2024-09-03 03:51:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|31
1725335500000|2024-09-03 03:51:40|||||||||6
1725335510000|2024-09-03 03:51:50|||||||||13
1725335520000|2024-09-03 03:52:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|54
1725335530000|2024-09-03 03:52:10|||||||||1
1725335560000|2024-09-03 03:52:40|||||||||1
1725335710000|2024-09-03 03:55:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|27
1725335730000|2024-09-03 03:55:30|||||||||1
1725335750000|2024-09-03 03:55:50|13175.4|13171.4|13178.6|13174.6|13178.6|13174.6|13175.4|13171.4|21
1725335820000|2024-09-03 03:57:00|||||||||1
1725335860000|2024-09-03 03:57:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|10
1725335870000|2024-09-03 03:57:50|||||||||1
1725335880000|2024-09-03 03:58:00|||||||||5
1725335910000|2024-09-03 03:58:30|||||||||1
1725335940000|2024-09-03 03:59:00|||||||||1
1725335950000|2024-09-03 03:59:10|||||||||1
1725335960000|2024-09-03 03:59:20|||||||||1
1725335990000|2024-09-03 03:59:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|23
1725336030000|2024-09-03 04:00:30|||||||||6
1725336040000|2024-09-03 04:00:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|11
1725336050000|2024-09-03 04:00:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|18
1725336060000|2024-09-03 04:01:00|||||||||1
1725336070000|2024-09-03 04:01:10|||||||||1
1725336110000|2024-09-03 04:01:50|||||||||1
1725336130000|2024-09-03 04:02:10|||||||||33
1725336260000|2024-09-03 04:04:20|||||||||1
1725336270000|2024-09-03 04:04:30|||||||||1
1725336310000|2024-09-03 04:05:10|||||||||1
1725336330000|2024-09-03 04:05:30|||||||||9
1725336340000|2024-09-03 04:05:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|25
1725336360000|2024-09-03 04:06:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|34
1725336380000|2024-09-03 04:06:20|||||||||1
1725336390000|2024-09-03 04:06:30|||||||||2
1725336410000|2024-09-03 04:06:50|||||||||1
1725336420000|2024-09-03 04:07:00|||||||||1
1725336430000|2024-09-03 04:07:10|||||||||2
1725336470000|2024-09-03 04:07:50|||||||||5
1725336480000|2024-09-03 04:08:00|||||||||2
1725336500000|2024-09-03 04:08:20|||||||||2
1725336610000|2024-09-03 04:10:10|||||||||1
1725336630000|2024-09-03 04:10:30|||||||||48
1725336640000|2024-09-03 04:10:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|27
1725336650000|2024-09-03 04:10:50|||||||||1
1725336660000|2024-09-03 04:11:00|||||||||5
1725336680000|2024-09-03 04:11:20|||||||||2
1725336690000|2024-09-03 04:11:30|||||||||1
1725336720000|2024-09-03 04:12:00|||||||||5
1725336730000|2024-09-03 04:12:10|||||||||2
1725336790000|2024-09-03 04:13:10|||||||||1
1725336910000|2024-09-03 04:15:10|||||||||1
1725336920000|2024-09-03 04:15:20|||||||||11
1725336930000|2024-09-03 04:15:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|45
1725337080000|2024-09-03 04:18:00|||||||||2
1725337150000|2024-09-03 04:19:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|82
1725337160000|2024-09-03 04:19:20|||||||||3
1725337180000|2024-09-03 04:19:40|||||||||1
1725337190000|2024-09-03 04:19:50|||||||||5
1725337200000|2024-09-03 04:20:00|||||||||8
1725337220000|2024-09-03 04:20:20|||||||||1
1725337260000|2024-09-03 04:21:00|||||||||1
1725337300000|2024-09-03 04:21:40|||||||||12
1725337330000|2024-09-03 04:22:10|||||||||1
1725337350000|2024-09-03 04:22:30|||||||||7
1725337410000|2024-09-03 04:23:30|||||||||1
1725337530000|2024-09-03 04:25:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|64
1725337540000|2024-09-03 04:25:40|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|6
1725337550000|2024-09-03 04:25:50|13172.3|13168.3|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|25
1725337600000|2024-09-03 04:26:40|||||||||4
1725337630000|2024-09-03 04:27:10|||||||||3
1725337680000|2024-09-03 04:28:00|||||||||1
1725337690000|2024-09-03 04:28:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|9
1725337700000|2024-09-03 04:28:20|||||||||3
1725337710000|2024-09-03 04:28:30|||||||||1
1725337730000|2024-09-03 04:28:50|||||||||2
1725337760000|2024-09-03 04:29:20|||||||||1
1725337770000|2024-09-03 04:29:30|||||||||1
1725337790000|2024-09-03 04:29:50|||||||||5
1725337870000|2024-09-03 04:31:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|4
1725337890000|2024-09-03 04:31:30|||||||||8
1725337900000|2024-09-03 04:31:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13175.4|13171.4|43
1725337920000|2024-09-03 04:32:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|2
1725337950000|2024-09-03 04:32:30|||||||||2
1725337960000|2024-09-03 04:32:40|||||||||20
1725338000000|2024-09-03 04:33:20|||||||||1
1725338010000|2024-09-03 04:33:30|||||||||6
1725338040000|2024-09-03 04:34:00|||||||||1
1725338070000|2024-09-03 04:34:30|||||||||1
1725338080000|2024-09-03 04:34:40|||||||||1
1725338190000|2024-09-03 04:36:30|||||||||1
1725338220000|2024-09-03 04:37:00|||||||||1
1725338290000|2024-09-03 04:38:10|||||||||1
1725338310000|2024-09-03 04:38:30|||||||||9
1725338320000|2024-09-03 04:38:40|||||||||3
1725338330000|2024-09-03 04:38:50|||||||||1
1725338360000|2024-09-03 04:39:20|||||||||1
1725338490000|2024-09-03 04:41:30|||||||||1
1725338520000|2024-09-03 04:42:00|||||||||2
1725338530000|2024-09-03 04:42:10|||||||||22
1725338550000|2024-09-03 04:42:30|||||||||1
1725338630000|2024-09-03 04:43:50|||||||||1
1725338700000|2024-09-03 04:45:00|||||||||2
1725338730000|2024-09-03 04:45:30|||||||||1
1725338750000|2024-09-03 04:45:50|||||||||7
1725338760000|2024-09-03 04:46:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|30
1725338770000|2024-09-03 04:46:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|41
1725338790000|2024-09-03 04:46:30|||||||||4
1725339010000|2024-09-03 04:50:10|13172.3|13168.3|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|58
1725339130000|2024-09-03 04:52:10|||||||||2
1725339140000|2024-09-03 04:52:20|||||||||1
1725339180000|2024-09-03 04:53:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|34
1725339230000|2024-09-03 04:53:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|2
1725339250000|2024-09-03 04:54:10|13175.4|13171.4|13172.3|13168.3|13175.4|13171.4|13172.3|13168.3|3
1725339260000|2024-09-03 04:54:20|13173.9|13169.9|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|29
1725339270000|2024-09-03 04:54:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|6
1725339290000|2024-09-03 04:54:50|13173.9|13169.9|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|0
1725339300000|2024-09-03 04:55:00|||||||||1
1725339330000|2024-09-03 04:55:30|||||||||1
1725339340000|2024-09-03 04:55:40|||||||||1
1725339350000|2024-09-03 04:55:50|||||||||1
1725339360000|2024-09-03 04:56:00|||||||||2
1725339490000|2024-09-03 04:58:10|||||||||4
1725339500000|2024-09-03 04:58:20|||||||||1
1725339540000|2024-09-03 04:59:00|||||||||1
1725339560000|2024-09-03 04:59:20|||||||||1
1725339570000|2024-09-03 04:59:30|||||||||15
1725339580000|2024-09-03 04:59:40|||||||||1
1725339590000|2024-09-03 04:59:50|||||||||6
1725339630000|2024-09-03 05:00:30|||||||||6
1725339700000|2024-09-03 05:01:40|||||||||3
1725339720000|2024-09-03 05:02:00|||||||||3
1725339730000|2024-09-03 05:02:10|||||||||1
1725339760000|2024-09-03 05:02:40|||||||||2
1725339850000|2024-09-03 05:04:10|||||||||5
1725339860000|2024-09-03 05:04:20|||||||||5
1725339870000|2024-09-03 05:04:30|||||||||7
1725339900000|2024-09-03 05:05:00|||||||||1
1725339920000|2024-09-03 05:05:20|||||||||7
1725339940000|2024-09-03 05:05:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|37
1725339960000|2024-09-03 05:06:00|||||||||1
1725339970000|2024-09-03 05:06:10|||||||||3
1725339990000|2024-09-03 05:06:30|||||||||1
1725340120000|2024-09-03 05:08:40|||||||||1
1725340130000|2024-09-03 05:08:50|||||||||1
1725340180000|2024-09-03 05:09:40|||||||||2
1725340200000|2024-09-03 05:10:00|||||||||1
1725340230000|2024-09-03 05:10:30|||||||||1
1725340260000|2024-09-03 05:11:00|||||||||1
1725340270000|2024-09-03 05:11:10|||||||||1
1725340310000|2024-09-03 05:11:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|119
1725340320000|2024-09-03 05:12:00|||||||||8
1725340330000|2024-09-03 05:12:10|||||||||3
1725340370000|2024-09-03 05:12:50|||||||||2
1725340380000|2024-09-03 05:13:00|||||||||1
1725340390000|2024-09-03 05:13:10|||||||||7
1725340400000|2024-09-03 05:13:20|||||||||2
1725340410000|2024-09-03 05:13:30|||||||||24
1725340430000|2024-09-03 05:13:50|||||||||3
1725340440000|2024-09-03 05:14:00|13172.3|13168.3|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|26
1725340450000|2024-09-03 05:14:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|25
1725340460000|2024-09-03 05:14:20|13170.8|13166.8|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|5
1725340470000|2024-09-03 05:14:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|1
1725340480000|2024-09-03 05:14:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|4
1725340500000|2024-09-03 05:15:00|||||||||4
1725340610000|2024-09-03 05:16:50|||||||||1
1725340640000|2024-09-03 05:17:20|||||||||2
1725340650000|2024-09-03 05:17:30|||||||||1
1725340690000|2024-09-03 05:18:10|||||||||6
1725340720000|2024-09-03 05:18:40|||||||||5
1725340740000|2024-09-03 05:19:00|||||||||3
1725340750000|2024-09-03 05:19:10|||||||||1
1725340770000|2024-09-03 05:19:30|||||||||7
1725340780000|2024-09-03 05:19:40|||||||||3
1725340800000|2024-09-03 05:20:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|6
1725340820000|2024-09-03 05:20:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|16
1725340830000|2024-09-03 05:20:30|||||||||1
1725340840000|2024-09-03 05:20:40|||||||||13
1725340860000|2024-09-03 05:21:00|||||||||1
1725340900000|2024-09-03 05:21:40|||||||||6
1725340920000|2024-09-03 05:22:00|||||||||1
1725340930000|2024-09-03 05:22:10|||||||||1
1725340970000|2024-09-03 05:22:50|13172.3|13168.3|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|72
1725340990000|2024-09-03 05:23:10|13175.4|13171.4|13172.3|13168.3|13175.4|13171.4|13172.3|13168.3|14
1725341000000|2024-09-03 05:23:20|||||||||8
1725341010000|2024-09-03 05:23:30|13173.9|13169.9|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|0
1725341020000|2024-09-03 05:23:40|13173.9|13169.9|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|7
1725341030000|2024-09-03 05:23:50|13173.9|13169.9|13172.3|13168.3|13175.4|13171.4|13172.3|13168.3|10
1725341050000|2024-09-03 05:24:10|13175.4|13171.4|13172.3|13168.3|13175.4|13171.4|13172.3|13168.3|17
1725341070000|2024-09-03 05:24:30|||||||||5
1725341080000|2024-09-03 05:24:40|||||||||4
1725341090000|2024-09-03 05:24:50|13173.9|13169.9|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|6
1725341100000|2024-09-03 05:25:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|3
1725341110000|2024-09-03 05:25:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1725341120000|2024-09-03 05:25:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1725341140000|2024-09-03 05:25:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|9
1725341160000|2024-09-03 05:26:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|15
1725341200000|2024-09-03 05:26:40|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|3
1725341210000|2024-09-03 05:26:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|1
1725341230000|2024-09-03 05:27:10|13173.9|13169.9|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|45
1725341240000|2024-09-03 05:27:20|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|16
1725341250000|2024-09-03 05:27:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|19
1725341270000|2024-09-03 05:27:50|||||||||1
1725341290000|2024-09-03 05:28:10|||||||||1
1725341300000|2024-09-03 05:28:20|||||||||2
1725341330000|2024-09-03 05:28:50|13172.3|13168.3|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|52
1725341340000|2024-09-03 05:29:00|||||||||1
1725341400000|2024-09-03 05:30:00|||||||||3
1725341410000|2024-09-03 05:30:10|||||||||15
1725341420000|2024-09-03 05:30:20|||||||||2
1725341430000|2024-09-03 05:30:30|||||||||2
1725341450000|2024-09-03 05:30:50|||||||||1
1725341460000|2024-09-03 05:31:00|||||||||1
1725341480000|2024-09-03 05:31:20|||||||||1
1725341490000|2024-09-03 05:31:30|||||||||1
1725341520000|2024-09-03 05:32:00|||||||||1
1725341540000|2024-09-03 05:32:20|||||||||7
1725341650000|2024-09-03 05:34:10|||||||||1
1725341740000|2024-09-03 05:35:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|72
1725341790000|2024-09-03 05:36:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|27
1725341800000|2024-09-03 05:36:40|||||||||1
1725341910000|2024-09-03 05:38:30|||||||||10
1725342060000|2024-09-03 05:41:00|||||||||1
1725342260000|2024-09-03 05:44:20|||||||||1
1725342290000|2024-09-03 05:44:50|||||||||8
1725342300000|2024-09-03 05:45:00|||||||||1
1725342310000|2024-09-03 05:45:10|||||||||8
1725342340000|2024-09-03 05:45:40|||||||||1
1725342490000|2024-09-03 05:48:10|13172.3|13168.3|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|45
1725342510000|2024-09-03 05:48:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|6
1725342530000|2024-09-03 05:48:50|||||||||5
1725342560000|2024-09-03 05:49:20|||||||||1
1725342570000|2024-09-03 05:49:30|||||||||2
1725342580000|2024-09-03 05:49:40|||||||||2
1725342610000|2024-09-03 05:50:10|||||||||11
1725342630000|2024-09-03 05:50:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|22
1725342640000|2024-09-03 05:50:40|||||||||3
1725342690000|2024-09-03 05:51:30|||||||||2
1725342740000|2024-09-03 05:52:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|29
1725342840000|2024-09-03 05:54:00|||||||||6
1725342860000|2024-09-03 05:54:20|||||||||2
1725342890000|2024-09-03 05:54:50|||||||||1
1725343010000|2024-09-03 05:56:50|13175.4|13171.4|13178.6|13174.6|13178.6|13174.6|13175.4|13171.4|16
1725343020000|2024-09-03 05:57:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|32
1725343030000|2024-09-03 05:57:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|29
1725343040000|2024-09-03 05:57:20|||||||||5
1725343050000|2024-09-03 05:57:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|8
1725343070000|2024-09-03 05:57:50|13177|13173|13175.4|13171.4|13177|13173|13175.4|13171.4|2
1725343200000|2024-09-03 06:00:00|13172.3|13168.3|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|28
1725343240000|2024-09-03 06:00:40|||||||||1
1725343260000|2024-09-03 06:01:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|5
1725343270000|2024-09-03 06:01:10|||||||||6
1725343290000|2024-09-03 06:01:30|||||||||1
1725343300000|2024-09-03 06:01:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|7
1725343320000|2024-09-03 06:02:00|13170.8|13166.8|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|13
1725343330000|2024-09-03 06:02:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|22
1725343360000|2024-09-03 06:02:40|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|10
1725343380000|2024-09-03 06:03:00|13169.2|13165.2|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|10
1725343390000|2024-09-03 06:03:10|||||||||9
1725343410000|2024-09-03 06:03:30|||||||||2
1725343420000|2024-09-03 06:03:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|11
1725343430000|2024-09-03 06:03:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|8
1725343450000|2024-09-03 06:04:10|||||||||1
1725343500000|2024-09-03 06:05:00|||||||||7
1725343510000|2024-09-03 06:05:10|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|30
1725343520000|2024-09-03 06:05:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|20
1725343530000|2024-09-03 06:05:30|||||||||14
1725343540000|2024-09-03 06:05:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|64
1725343650000|2024-09-03 06:07:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|108
1725343660000|2024-09-03 06:07:40|||||||||20
1725343670000|2024-09-03 06:07:50|||||||||1
1725343820000|2024-09-03 06:10:20|||||||||10
1725343840000|2024-09-03 06:10:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|6
1725343850000|2024-09-03 06:10:50|||||||||21
1725343870000|2024-09-03 06:11:10|||||||||84
1725343890000|2024-09-03 06:11:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|32
1725343900000|2024-09-03 06:11:40|||||||||1
1725343960000|2024-09-03 06:12:40|||||||||2
1725344040000|2024-09-03 06:14:00|||||||||1
1725344070000|2024-09-03 06:14:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|11
1725344080000|2024-09-03 06:14:40|13177|13173|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|27
1725344110000|2024-09-03 06:15:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|41
1725344120000|2024-09-03 06:15:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|10
1725344140000|2024-09-03 06:15:40|||||||||9
1725344150000|2024-09-03 06:15:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|8
1725344170000|2024-09-03 06:16:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|37
1725344180000|2024-09-03 06:16:20|||||||||1
1725344220000|2024-09-03 06:17:00|13178.6|13174.6|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|43
1725344250000|2024-09-03 06:17:30|13180.1|13176.1|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|6
1725344280000|2024-09-03 06:18:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|3
1725344290000|2024-09-03 06:18:10|||||||||2
1725344310000|2024-09-03 06:18:30|||||||||25
1725344330000|2024-09-03 06:18:50|||||||||50
1725344380000|2024-09-03 06:19:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|15
1725344390000|2024-09-03 06:19:50|13183.3|13179.3|13184.8|13180.8|13184.8|13180.8|13183.3|13179.3|8
1725344400000|2024-09-03 06:20:00|||||||||1
1725344410000|2024-09-03 06:20:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13186.4|13182.4|82
1725344420000|2024-09-03 06:20:20|||||||||2
1725344430000|2024-09-03 06:20:30|||||||||9
1725344440000|2024-09-03 06:20:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|8
1725344450000|2024-09-03 06:20:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|7
1725344470000|2024-09-03 06:21:10|||||||||1
1725344540000|2024-09-03 06:22:20|13178.6|13174.6|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|51
1725344550000|2024-09-03 06:22:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|7
1725344560000|2024-09-03 06:22:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|4
1725344570000|2024-09-03 06:22:50|13178.6|13174.6|13180.1|13176.1|13180.1|13176.1|13178.6|13174.6|23
1725344580000|2024-09-03 06:23:00|13178.6|13174.6|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|23
1725344590000|2024-09-03 06:23:10|13180.1|13176.1|13181.7|13177.7|13181.7|13177.7|13180.1|13176.1|11
1725344620000|2024-09-03 06:23:40|||||||||21
1725344660000|2024-09-03 06:24:20|13180.1|13176.1|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|1
1725344670000|2024-09-03 06:24:30|||||||||5
1725344680000|2024-09-03 06:24:40|13180.1|13176.1|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|18
1725344690000|2024-09-03 06:24:50|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|5
1725344700000|2024-09-03 06:25:00|13181.7|13177.7|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|2
1725344710000|2024-09-03 06:25:10|||||||||1
1725344750000|2024-09-03 06:25:50|13180.1|13176.1|13181.7|13177.7|13181.7|13177.7|13180.1|13176.1|25
1725344800000|2024-09-03 06:26:40|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|99
1725344820000|2024-09-03 06:27:00|||||||||6
1725344860000|2024-09-03 06:27:40|||||||||26
1725344880000|2024-09-03 06:28:00|||||||||2
1725344890000|2024-09-03 06:28:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13189.5|13185.5|42
1725344900000|2024-09-03 06:28:20|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|14
1725344930000|2024-09-03 06:28:50|||||||||1
1725344940000|2024-09-03 06:29:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|19
1725344950000|2024-09-03 06:29:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|46
1725344960000|2024-09-03 06:29:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|10
1725344970000|2024-09-03 06:29:30|||||||||3
1725344980000|2024-09-03 06:29:40|13189.5|13185.5|13187.9|13183.9|13189.5|13185.5|13187.9|13183.9|17
1725344990000|2024-09-03 06:29:50|13189.5|13185.5|13187.9|13183.9|13189.5|13185.5|13187.9|13183.9|7
1725345000000|2024-09-03 06:30:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|20
1725345010000|2024-09-03 06:30:10|||||||||30
1725345020000|2024-09-03 06:30:20|||||||||1
1725345040000|2024-09-03 06:30:40|||||||||1
1725345060000|2024-09-03 06:31:00|13187.9|13183.9|13189.5|13185.5|13189.5|13185.5|13187.9|13183.9|15
1725345070000|2024-09-03 06:31:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|2
1725345080000|2024-09-03 06:31:20|||||||||4
1725345090000|2024-09-03 06:31:30|||||||||1
1725345120000|2024-09-03 06:32:00|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|31
1725345130000|2024-09-03 06:32:10|13187.9|13183.9|13189.5|13185.5|13189.5|13185.5|13187.9|13183.9|1
1725345140000|2024-09-03 06:32:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|1
1725345190000|2024-09-03 06:33:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|19
1725345200000|2024-09-03 06:33:20|||||||||20
1725345210000|2024-09-03 06:33:30|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|57
1725345220000|2024-09-03 06:33:40|||||||||7
1725345230000|2024-09-03 06:33:50|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|8
1725345240000|2024-09-03 06:34:00|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|4
1725345330000|2024-09-03 06:35:30|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|92
1725345340000|2024-09-03 06:35:40|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|4
1725345350000|2024-09-03 06:35:50|||||||||7
1725345390000|2024-09-03 06:36:30|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13189.5|13185.5|17
1725345400000|2024-09-03 06:36:40|||||||||1
1725345440000|2024-09-03 06:37:20|||||||||1
1725345460000|2024-09-03 06:37:40|||||||||31
1725345480000|2024-09-03 06:38:00|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|26
1725345510000|2024-09-03 06:38:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|76
1725345530000|2024-09-03 06:38:50|||||||||1
1725345540000|2024-09-03 06:39:00|||||||||70
1725345550000|2024-09-03 06:39:10|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|24
1725345570000|2024-09-03 06:39:30|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|9
1725345590000|2024-09-03 06:39:50|||||||||3
1725345700000|2024-09-03 06:41:40|||||||||2
1725345720000|2024-09-03 06:42:00|||||||||3
1725345730000|2024-09-03 06:42:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|15
1725345750000|2024-09-03 06:42:30|||||||||8
1725345760000|2024-09-03 06:42:40|||||||||5
1725345770000|2024-09-03 06:42:50|||||||||1
1725345780000|2024-09-03 06:43:00|||||||||5
1725345790000|2024-09-03 06:43:10|||||||||2
1725345800000|2024-09-03 06:43:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|17
1725345810000|2024-09-03 06:43:30|||||||||55
1725345840000|2024-09-03 06:44:00|||||||||8
1725345850000|2024-09-03 06:44:10|||||||||1
1725345900000|2024-09-03 06:45:00|||||||||34
1725345930000|2024-09-03 06:45:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|21
1725346000000|2024-09-03 06:46:40|||||||||5
1725346010000|2024-09-03 06:46:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|94
1725346020000|2024-09-03 06:47:00|||||||||2
1725346050000|2024-09-03 06:47:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|69
1725346080000|2024-09-03 06:48:00|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|22
1725346090000|2024-09-03 06:48:10|||||||||4
1725346100000|2024-09-03 06:48:20|||||||||28
1725346220000|2024-09-03 06:50:20|||||||||2
1725346230000|2024-09-03 06:50:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|7
1725346250000|2024-09-03 06:50:50|||||||||50
1725346280000|2024-09-03 06:51:20|||||||||50
1725346290000|2024-09-03 06:51:30|||||||||1
1725346340000|2024-09-03 06:52:20|||||||||28
1725346360000|2024-09-03 06:52:40|13186.4|13182.4|13184.8|13180.8|13187.9|13183.9|13184.8|13180.8|3
1725346380000|2024-09-03 06:53:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|18
1725346410000|2024-09-03 06:53:30|||||||||2
1725346420000|2024-09-03 06:53:40|13191.1|13187.1|13189.5|13185.5|13191.1|13187.1|13189.5|13185.5|13
1725346430000|2024-09-03 06:53:50|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1725346440000|2024-09-03 06:54:00|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|24
1725346470000|2024-09-03 06:54:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|83
1725346490000|2024-09-03 06:54:50|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|43
1725346500000|2024-09-03 06:55:00|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|19
1725346510000|2024-09-03 06:55:10|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|12
1725346520000|2024-09-03 06:55:20|||||||||1
1725346550000|2024-09-03 06:55:50|||||||||2
1725346570000|2024-09-03 06:56:10|||||||||7
1725346670000|2024-09-03 06:57:50|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|11
1725346680000|2024-09-03 06:58:00|||||||||16
1725346690000|2024-09-03 06:58:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|104
1725346710000|2024-09-03 06:58:30|13192.6|13188.6|13192.6|13188.6|13194.2|13190.2|13191.1|13187.1|35
1725346720000|2024-09-03 06:58:40|13191.1|13187.1|13192.6|13188.6|13192.6|13188.6|13191.1|13187.1|26
1725346730000|2024-09-03 06:58:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1725346760000|2024-09-03 06:59:20|13187.9|13183.9|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|165
1725346780000|2024-09-03 06:59:40|||||||||15
1725346800000|2024-09-03 07:00:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|19
1725346830000|2024-09-03 07:00:30|||||||||17
1725346840000|2024-09-03 07:00:40|||||||||36
1725346850000|2024-09-03 07:00:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|11
1725346860000|2024-09-03 07:01:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|30
1725346870000|2024-09-03 07:01:10|||||||||10
1725346880000|2024-09-03 07:01:20|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|21
1725346890000|2024-09-03 07:01:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|26
1725346900000|2024-09-03 07:01:40|||||||||6
1725346910000|2024-09-03 07:01:50|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|21
1725346920000|2024-09-03 07:02:00|||||||||3
1725346940000|2024-09-03 07:02:20|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13195.8|13191.8|18
1725346960000|2024-09-03 07:02:40|||||||||2
1725346990000|2024-09-03 07:03:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|27
1725347020000|2024-09-03 07:03:40|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|15
1725347040000|2024-09-03 07:04:00|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|6
1725347050000|2024-09-03 07:04:10|13191.1|13187.1|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|23
1725347060000|2024-09-03 07:04:20|||||||||6
1725347080000|2024-09-03 07:04:40|||||||||2
1725347100000|2024-09-03 07:05:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|10
1725347110000|2024-09-03 07:05:10|||||||||9
1725347120000|2024-09-03 07:05:20|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|32
1725347140000|2024-09-03 07:05:40|13189.5|13185.5|13191.1|13187.1|13191.1|13187.1|13189.5|13185.5|20
1725347160000|2024-09-03 07:06:00|||||||||6
1725347190000|2024-09-03 07:06:30|||||||||2
1725347200000|2024-09-03 07:06:40|||||||||2
1725347220000|2024-09-03 07:07:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|10
1725347230000|2024-09-03 07:07:10|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|29
1725347250000|2024-09-03 07:07:30|13197.3|13193.3|13195.8|13191.8|13197.3|13193.3|13195.8|13191.8|29
1725347260000|2024-09-03 07:07:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1725347270000|2024-09-03 07:07:50|||||||||1
1725347290000|2024-09-03 07:08:10|13197.3|13193.3|13195.8|13191.8|13197.3|13193.3|13194.2|13190.2|31
1725347300000|2024-09-03 07:08:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|2
1725347310000|2024-09-03 07:08:30|||||||||2
1725347320000|2024-09-03 07:08:40|||||||||1
1725347340000|2024-09-03 07:09:00|||||||||71
1725347360000|2024-09-03 07:09:20|||||||||36
1725347390000|2024-09-03 07:09:50|||||||||16
1725347400000|2024-09-03 07:10:00|||||||||1
1725347430000|2024-09-03 07:10:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|14
1725347440000|2024-09-03 07:10:40|||||||||14
1725347450000|2024-09-03 07:10:50|||||||||7
1725347460000|2024-09-03 07:11:00|||||||||6
1725347470000|2024-09-03 07:11:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|16
1725347490000|2024-09-03 07:11:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|18
1725347500000|2024-09-03 07:11:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|30
1725347530000|2024-09-03 07:12:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|9
1725347540000|2024-09-03 07:12:20|||||||||41
1725347550000|2024-09-03 07:12:30|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|27
1725347560000|2024-09-03 07:12:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|15
1725347570000|2024-09-03 07:12:50|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|17
1725347580000|2024-09-03 07:13:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|31
1725347590000|2024-09-03 07:13:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|16
1725347600000|2024-09-03 07:13:20|||||||||3
1725347640000|2024-09-03 07:14:00|13200.4|13196.4|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|45
1725347650000|2024-09-03 07:14:10|||||||||1
1725347660000|2024-09-03 07:14:20|||||||||11
1725347680000|2024-09-03 07:14:40|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|13
1725347730000|2024-09-03 07:15:30|||||||||1
1725347750000|2024-09-03 07:15:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|16
1725347760000|2024-09-03 07:16:00|||||||||6
1725347770000|2024-09-03 07:16:10|||||||||2
1725347780000|2024-09-03 07:16:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|18
1725347800000|2024-09-03 07:16:40|||||||||1
1725347810000|2024-09-03 07:16:50|||||||||6
1725347820000|2024-09-03 07:17:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|33
1725347860000|2024-09-03 07:17:40|13205.1|13201.1|13203.6|13199.6|13205.1|13201.1|13203.6|13199.6|7
1725347870000|2024-09-03 07:17:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|62
1725347880000|2024-09-03 07:18:00|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|10
1725347890000|2024-09-03 07:18:10|||||||||2
1725347900000|2024-09-03 07:18:20|||||||||1
1725347910000|2024-09-03 07:18:30|||||||||1
1725347940000|2024-09-03 07:19:00|||||||||3
1725347950000|2024-09-03 07:19:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|12
1725347960000|2024-09-03 07:19:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|31
1725347970000|2024-09-03 07:19:30|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|25
1725347980000|2024-09-03 07:19:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|10
1725347990000|2024-09-03 07:19:50|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|32
1725348000000|2024-09-03 07:20:00|||||||||50
1725348040000|2024-09-03 07:20:40|||||||||11
1725348050000|2024-09-03 07:20:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|71
1725348060000|2024-09-03 07:21:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|42
1725348070000|2024-09-03 07:21:10|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|28
1725348090000|2024-09-03 07:21:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|12
1725348100000|2024-09-03 07:21:40|||||||||8
1725348110000|2024-09-03 07:21:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|27
1725348150000|2024-09-03 07:22:30|||||||||23
1725348160000|2024-09-03 07:22:40|||||||||16
1725348180000|2024-09-03 07:23:00|||||||||12
1725348210000|2024-09-03 07:23:30|||||||||2
1725348220000|2024-09-03 07:23:40|||||||||17
1725348230000|2024-09-03 07:23:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|23
1725348240000|2024-09-03 07:24:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|26
1725348270000|2024-09-03 07:24:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|49
1725348290000|2024-09-03 07:24:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|65
1725348320000|2024-09-03 07:25:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|7
1725348330000|2024-09-03 07:25:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|35
1725348350000|2024-09-03 07:25:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|73
1725348360000|2024-09-03 07:26:00|13200.4|13196.4|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|91
1725348400000|2024-09-03 07:26:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|29
1725348410000|2024-09-03 07:26:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|2
1725348420000|2024-09-03 07:27:00|||||||||9
1725348430000|2024-09-03 07:27:10|||||||||8
1725348440000|2024-09-03 07:27:20|||||||||13
1725348460000|2024-09-03 07:27:40|||||||||1
1725348480000|2024-09-03 07:28:00|||||||||10
1725348490000|2024-09-03 07:28:10|||||||||50
1725348540000|2024-09-03 07:29:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|35
1725348560000|2024-09-03 07:29:20|||||||||5
1725348570000|2024-09-03 07:29:30|||||||||12
1725348580000|2024-09-03 07:29:40|||||||||5
1725348590000|2024-09-03 07:29:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|17
1725348600000|2024-09-03 07:30:00|||||||||3
1725348630000|2024-09-03 07:30:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|19
1725348660000|2024-09-03 07:31:00|||||||||1
1725348700000|2024-09-03 07:31:40|||||||||2
1725348720000|2024-09-03 07:32:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|8
1725348730000|2024-09-03 07:32:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|12
1725348790000|2024-09-03 07:33:10|||||||||2
1725348810000|2024-09-03 07:33:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|26
1725348850000|2024-09-03 07:34:10|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|52
1725348970000|2024-09-03 07:36:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|11
1725348980000|2024-09-03 07:36:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|26
1725349000000|2024-09-03 07:36:40|13198.9|13194.9|13197.3|13193.3|13198.9|13194.9|13197.3|13193.3|7
1725349010000|2024-09-03 07:36:50|||||||||10
1725349090000|2024-09-03 07:38:10|||||||||1
1725349100000|2024-09-03 07:38:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|40
1725349110000|2024-09-03 07:38:30|||||||||5
1725349120000|2024-09-03 07:38:40|||||||||1
1725349130000|2024-09-03 07:38:50|||||||||1
1725349140000|2024-09-03 07:39:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|64
1725349150000|2024-09-03 07:39:10|13202|13198|13200.4|13196.4|13202|13198|13200.4|13196.4|19
1725349160000|2024-09-03 07:39:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|9
1725349170000|2024-09-03 07:39:30|||||||||1
1725349180000|2024-09-03 07:39:40|13200.4|13196.4|13202|13198|13202|13198|13200.4|13196.4|16
1725349190000|2024-09-03 07:39:50|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|5
1725349210000|2024-09-03 07:40:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|31
1725349230000|2024-09-03 07:40:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13
1725349240000|2024-09-03 07:40:40|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|33
1725349300000|2024-09-03 07:41:40|13197.3|13193.3|13203.6|13199.6|13203.6|13199.6|13197.3|13193.3|140
1725349320000|2024-09-03 07:42:00|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|112
1725349330000|2024-09-03 07:42:10|||||||||8
1725349340000|2024-09-03 07:42:20|||||||||40
1725349350000|2024-09-03 07:42:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|58
1725349360000|2024-09-03 07:42:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|27
1725349380000|2024-09-03 07:43:00|||||||||61
1725349390000|2024-09-03 07:43:10|13200.4|13196.4|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|31
1725349400000|2024-09-03 07:43:20|||||||||8
1725349410000|2024-09-03 07:43:30|||||||||11
1725349420000|2024-09-03 07:43:40|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13197.3|13193.3|24
1725349430000|2024-09-03 07:43:50|13197.3|13193.3|13197.3|13193.3|13198.9|13194.9|13197.3|13193.3|10
1725349440000|2024-09-03 07:44:00|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|20
1725349450000|2024-09-03 07:44:10|13197.3|13193.3|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|18
1725349460000|2024-09-03 07:44:20|13194.2|13190.2|13195.8|13191.8|13197.3|13193.3|13194.2|13190.2|46
1725349470000|2024-09-03 07:44:30|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|8
1725349480000|2024-09-03 07:44:40|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|9
1725349490000|2024-09-03 07:44:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|36
1725349500000|2024-09-03 07:45:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|27
1725349510000|2024-09-03 07:45:10|13195.8|13191.8|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|21
1725349520000|2024-09-03 07:45:20|||||||||7
1725349530000|2024-09-03 07:45:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|11
1725349550000|2024-09-03 07:45:50|13198.9|13194.9|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|53
1725349560000|2024-09-03 07:46:00|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13198.9|13194.9|8
1725349600000|2024-09-03 07:46:40|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|13
1725349660000|2024-09-03 07:47:40|||||||||10
1725349670000|2024-09-03 07:47:50|||||||||1
1725349750000|2024-09-03 07:49:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|9
1725349760000|2024-09-03 07:49:20|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|41
1725349790000|2024-09-03 07:49:50|||||||||9
1725349800000|2024-09-03 07:50:00|13200.4|13196.4|13200.4|13196.4|13202|13198|13200.4|13196.4|15
1725349810000|2024-09-03 07:50:10|||||||||1
1725349820000|2024-09-03 07:50:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|21
1725349840000|2024-09-03 07:50:40|||||||||1
1725349860000|2024-09-03 07:51:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|51
1725349870000|2024-09-03 07:51:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|15
1725349900000|2024-09-03 07:51:40|||||||||22
1725349930000|2024-09-03 07:52:10|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|23
1725349950000|2024-09-03 07:52:30|13205.1|13201.1|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|11
1725349960000|2024-09-03 07:52:40|||||||||1
1725349970000|2024-09-03 07:52:50|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|5
1725349980000|2024-09-03 07:53:00|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|9
1725349990000|2024-09-03 07:53:10|13205.1|13201.1|13203.6|13199.6|13205.1|13201.1|13203.6|13199.6|0
1725350030000|2024-09-03 07:53:50|13205.1|13201.1|13203.6|13199.6|13205.1|13201.1|13203.6|13199.6|73
1725350040000|2024-09-03 07:54:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|16
1725350070000|2024-09-03 07:54:30|13203.6|13199.6|13203.6|13199.6|13205.1|13201.1|13203.6|13199.6|29
1725350090000|2024-09-03 07:54:50|13205.1|13201.1|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|32
1725350110000|2024-09-03 07:55:10|13205.1|13201.1|13203.6|13199.6|13205.1|13201.1|13203.6|13199.6|6
1725350120000|2024-09-03 07:55:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|8
1725350130000|2024-09-03 07:55:30|||||||||1
1725350160000|2024-09-03 07:56:00|||||||||20
1725350170000|2024-09-03 07:56:10|||||||||3
1725350180000|2024-09-03 07:56:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|11
1725350190000|2024-09-03 07:56:30|||||||||4
1725350200000|2024-09-03 07:56:40|||||||||49
1725350210000|2024-09-03 07:56:50|||||||||16
1725350220000|2024-09-03 07:57:00|||||||||15
1725350240000|2024-09-03 07:57:20|||||||||1
1725350250000|2024-09-03 07:57:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|38
1725350290000|2024-09-03 07:58:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|83
1725350300000|2024-09-03 07:58:20|||||||||17
1725350310000|2024-09-03 07:58:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|20
1725350330000|2024-09-03 07:58:50|||||||||1
1725350340000|2024-09-03 07:59:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13
1725350350000|2024-09-03 07:59:10|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|125
1725350370000|2024-09-03 07:59:30|||||||||1
1725350380000|2024-09-03 07:59:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|66
1725350390000|2024-09-03 07:59:50|||||||||1
1725350400000|2024-09-03 08:00:00|||||||||1
1725350410000|2024-09-03 08:00:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|50
1725350430000|2024-09-03 08:00:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|12
1725350440000|2024-09-03 08:00:40|||||||||1
1725350460000|2024-09-03 08:01:00|||||||||24
1725350470000|2024-09-03 08:01:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|7
1725350480000|2024-09-03 08:01:20|13205.1|13201.1|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|20
1725350490000|2024-09-03 08:01:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|20
1725350500000|2024-09-03 08:01:40|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|9
1725350510000|2024-09-03 08:01:50|||||||||1
1725350520000|2024-09-03 08:02:00|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|38
1725350530000|2024-09-03 08:02:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|10
1725350550000|2024-09-03 08:02:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|36
1725350560000|2024-09-03 08:02:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|50
1725350580000|2024-09-03 08:03:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|61
1725350590000|2024-09-03 08:03:10|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|31
1725350610000|2024-09-03 08:03:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|35
1725350620000|2024-09-03 08:03:40|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|14
1725350630000|2024-09-03 08:03:50|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|5
1725350640000|2024-09-03 08:04:00|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|9
1725350650000|2024-09-03 08:04:10|||||||||5
1725350660000|2024-09-03 08:04:20|||||||||1
1725350670000|2024-09-03 08:04:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|7
1725350690000|2024-09-03 08:04:50|||||||||1
1725350700000|2024-09-03 08:05:00|13212.9|13208.9|13211.4|13207.4|13212.9|13208.9|13211.4|13207.4|20
1725350710000|2024-09-03 08:05:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|0
1725350730000|2024-09-03 08:05:30|||||||||5
1725350740000|2024-09-03 08:05:40|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|4
1725350770000|2024-09-03 08:06:10|||||||||22
1725350780000|2024-09-03 08:06:20|||||||||1
1725350790000|2024-09-03 08:06:30|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|70
1725350810000|2024-09-03 08:06:50|||||||||69
1725350820000|2024-09-03 08:07:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|16
1725350830000|2024-09-03 08:07:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|10
1725350850000|2024-09-03 08:07:30|||||||||5
1725350880000|2024-09-03 08:08:00|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|9
1725350900000|2024-09-03 08:08:20|||||||||3
1725350910000|2024-09-03 08:08:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|2
1725350950000|2024-09-03 08:09:10|||||||||60
1725350960000|2024-09-03 08:09:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|11
1725350970000|2024-09-03 08:09:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13214.5|13210.5|20
1725350980000|2024-09-03 08:09:40|||||||||3
1725350990000|2024-09-03 08:09:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|47
1725351000000|2024-09-03 08:10:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|27
1725351010000|2024-09-03 08:10:10|||||||||65
1725351030000|2024-09-03 08:10:30|||||||||1
1725351040000|2024-09-03 08:10:40|||||||||1
1725351050000|2024-09-03 08:10:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|38
1725351060000|2024-09-03 08:11:00|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|13
1725351090000|2024-09-03 08:11:30|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|17
1725351100000|2024-09-03 08:11:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|17
1725351110000|2024-09-03 08:11:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|5
1725351120000|2024-09-03 08:12:00|||||||||16
1725351130000|2024-09-03 08:12:10|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|9
1725351170000|2024-09-03 08:12:50|||||||||96
1725351190000|2024-09-03 08:13:10|||||||||25
1725351200000|2024-09-03 08:13:20|||||||||4
1725351240000|2024-09-03 08:14:00|||||||||12
1725351250000|2024-09-03 08:14:10|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|12
1725351260000|2024-09-03 08:14:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|11
1725351270000|2024-09-03 08:14:30|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|6
1725351280000|2024-09-03 08:14:40|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|17
1725351300000|2024-09-03 08:15:00|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|3
1725351310000|2024-09-03 08:15:10|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|10
1725351320000|2024-09-03 08:15:20|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|10
1725351340000|2024-09-03 08:15:40|||||||||5
1725351370000|2024-09-03 08:16:10|||||||||2
1725351470000|2024-09-03 08:17:50|||||||||1
1725351510000|2024-09-03 08:18:30|||||||||14
1725351540000|2024-09-03 08:19:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|12
1725351550000|2024-09-03 08:19:10|||||||||2
1725351560000|2024-09-03 08:19:20|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|16
1725351580000|2024-09-03 08:19:40|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|3
1725351630000|2024-09-03 08:20:30|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|53
1725351690000|2024-09-03 08:21:30|||||||||28
1725351730000|2024-09-03 08:22:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|11
1725351780000|2024-09-03 08:23:00|||||||||1
1725351810000|2024-09-03 08:23:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|52
1725351840000|2024-09-03 08:24:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|12
1725351880000|2024-09-03 08:24:40|||||||||1
1725351940000|2024-09-03 08:25:40|||||||||4
1725351950000|2024-09-03 08:25:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|14
1725352020000|2024-09-03 08:27:00|||||||||16
1725352060000|2024-09-03 08:27:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|21
1725352090000|2024-09-03 08:28:10|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|40
1725352120000|2024-09-03 08:28:40|13211.4|13207.4|13211.4|13207.4|13212.9|13208.9|13211.4|13207.4|12
1725352130000|2024-09-03 08:28:50|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|2
1725352230000|2024-09-03 08:30:30|||||||||19
1725352240000|2024-09-03 08:30:40|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|46
1725352250000|2024-09-03 08:30:50|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|10
1725352270000|2024-09-03 08:31:10|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|47
1725352310000|2024-09-03 08:31:50|||||||||1
1725352330000|2024-09-03 08:32:10|||||||||1
1725352420000|2024-09-03 08:33:40|||||||||2
1725352450000|2024-09-03 08:34:10|||||||||1
1725352500000|2024-09-03 08:35:00|||||||||1
1725352540000|2024-09-03 08:35:40|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|7
1725352590000|2024-09-03 08:36:30|||||||||10
1725352610000|2024-09-03 08:36:50|||||||||1
1725352690000|2024-09-03 08:38:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|33
1725352710000|2024-09-03 08:38:30|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13214.5|13210.5|43
1725352720000|2024-09-03 08:38:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|24
1725352730000|2024-09-03 08:38:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|10
1725352740000|2024-09-03 08:39:00|13214.5|13210.5|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|58
1725352760000|2024-09-03 08:39:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|7
1725352780000|2024-09-03 08:39:40|||||||||2
1725352800000|2024-09-03 08:40:00|13212.9|13208.9|13214.5|13210.5|13216.1|13212.1|13212.9|13208.9|51
1725352810000|2024-09-03 08:40:10|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|4
1725352830000|2024-09-03 08:40:30|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|21
1725352840000|2024-09-03 08:40:40|13211.4|13207.4|13209.8|13205.8|13211.4|13207.4|13209.8|13205.8|15
1725352850000|2024-09-03 08:40:50|||||||||2
1725352860000|2024-09-03 08:41:00|||||||||27
1725352900000|2024-09-03 08:41:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|12
1725352920000|2024-09-03 08:42:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|51
1725352990000|2024-09-03 08:43:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|12
1725353030000|2024-09-03 08:43:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|80
1725353040000|2024-09-03 08:44:00|||||||||16
1725353130000|2024-09-03 08:45:30|||||||||8
1725353140000|2024-09-03 08:45:40|||||||||4
1725353150000|2024-09-03 08:45:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|10
1725353160000|2024-09-03 08:46:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|11
1725353170000|2024-09-03 08:46:10|||||||||7
1725353180000|2024-09-03 08:46:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|8
1725353190000|2024-09-03 08:46:30|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|12
1725353200000|2024-09-03 08:46:40|||||||||10
1725353210000|2024-09-03 08:46:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|61
1725353220000|2024-09-03 08:47:00|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|53
1725353260000|2024-09-03 08:47:40|||||||||122
1725353270000|2024-09-03 08:47:50|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|179
1725353280000|2024-09-03 08:48:00|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|43
1725353290000|2024-09-03 08:48:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|11
1725353340000|2024-09-03 08:49:00|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|20
1725353360000|2024-09-03 08:49:20|||||||||14
1725353370000|2024-09-03 08:49:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|5
1725353410000|2024-09-03 08:50:10|||||||||9
1725353420000|2024-09-03 08:50:20|||||||||6
1725353440000|2024-09-03 08:50:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|22
1725353450000|2024-09-03 08:50:50|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|65
1725353470000|2024-09-03 08:51:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|52
1725353480000|2024-09-03 08:51:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|4
1725353520000|2024-09-03 08:52:00|||||||||1
1725353540000|2024-09-03 08:52:20|||||||||105
1725353550000|2024-09-03 08:52:30|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13195.8|13191.8|13
1725353560000|2024-09-03 08:52:40|||||||||4
1725353570000|2024-09-03 08:52:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|5
1725353580000|2024-09-03 08:53:00|13195.8|13191.8|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|54
1725353590000|2024-09-03 08:53:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13195.8|13191.8|19
1725353600000|2024-09-03 08:53:20|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|41
1725353650000|2024-09-03 08:54:10|||||||||7
1725353660000|2024-09-03 08:54:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|19
1725353690000|2024-09-03 08:54:50|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|20
1725353700000|2024-09-03 08:55:00|||||||||20
1725353710000|2024-09-03 08:55:10|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|19
1725353720000|2024-09-03 08:55:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|25
1725353730000|2024-09-03 08:55:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|14
1725353740000|2024-09-03 08:55:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|10
1725353750000|2024-09-03 08:55:50|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|4
1725353760000|2024-09-03 08:56:00|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13195.8|13191.8|26
1725353840000|2024-09-03 08:57:20|||||||||56
1725353860000|2024-09-03 08:57:40|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|38
1725353940000|2024-09-03 08:59:00|||||||||24
1725353950000|2024-09-03 08:59:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|2
1725353980000|2024-09-03 08:59:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13202|13198|42
1725353990000|2024-09-03 08:59:50|||||||||35
1725354000000|2024-09-03 09:00:00|13202|13198|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|51
1725354010000|2024-09-03 09:00:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|17
1725354030000|2024-09-03 09:00:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|6
1725354060000|2024-09-03 09:01:00|||||||||1
1725354080000|2024-09-03 09:01:20|||||||||1
1725354100000|2024-09-03 09:01:40|||||||||1
1725354130000|2024-09-03 09:02:10|||||||||1
1725354150000|2024-09-03 09:02:30|||||||||1
1725354160000|2024-09-03 09:02:40|||||||||31
1725354170000|2024-09-03 09:02:50|||||||||4
1725354200000|2024-09-03 09:03:20|||||||||1
1725354220000|2024-09-03 09:03:40|||||||||1
1725354230000|2024-09-03 09:03:50|||||||||6
1725354240000|2024-09-03 09:04:00|||||||||1
1725354340000|2024-09-03 09:05:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|52
1725354370000|2024-09-03 09:06:10|||||||||1
1725354380000|2024-09-03 09:06:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|72
1725354390000|2024-09-03 09:06:30|||||||||4
1725354400000|2024-09-03 09:06:40|||||||||30
1725354420000|2024-09-03 09:07:00|13203.6|13199.6|13202|13198|13203.6|13199.6|13200.4|13196.4|38
1725354430000|2024-09-03 09:07:10|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|56
1725354440000|2024-09-03 09:07:20|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13198.9|13194.9|79
1725354450000|2024-09-03 09:07:30|||||||||12
1725354460000|2024-09-03 09:07:40|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|44
1725354470000|2024-09-03 09:07:50|13198.9|13194.9|13197.3|13193.3|13198.9|13194.9|13197.3|13193.3|3
1725354500000|2024-09-03 09:08:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|2
1725354510000|2024-09-03 09:08:30|||||||||4
1725354520000|2024-09-03 09:08:40|||||||||6
1725354550000|2024-09-03 09:09:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|15
1725354590000|2024-09-03 09:09:50|13192.6|13188.6|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|72
1725354600000|2024-09-03 09:10:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|7
1725354620000|2024-09-03 09:10:20|||||||||3
1725354630000|2024-09-03 09:10:30|13192.6|13188.6|13194.2|13190.2|13194.2|13190.2|13192.6|13188.6|11
1725354640000|2024-09-03 09:10:40|||||||||8
1725354650000|2024-09-03 09:10:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|10
1725354670000|2024-09-03 09:11:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|60
1725354680000|2024-09-03 09:11:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|48
1725354730000|2024-09-03 09:12:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|39
1725354740000|2024-09-03 09:12:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|28
1725354780000|2024-09-03 09:13:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|21
1725354830000|2024-09-03 09:13:50|||||||||31
1725354840000|2024-09-03 09:14:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|56
1725354850000|2024-09-03 09:14:10|||||||||4
1725354860000|2024-09-03 09:14:20|13189.5|13185.5|13191.1|13187.1|13191.1|13187.1|13189.5|13185.5|5
1725354870000|2024-09-03 09:14:30|13187.9|13183.9|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|35
1725354880000|2024-09-03 09:14:40|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|18
1725354900000|2024-09-03 09:15:00|||||||||1
1725354920000|2024-09-03 09:15:20|||||||||2
1725354940000|2024-09-03 09:15:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|35
1725354960000|2024-09-03 09:16:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|22
1725355070000|2024-09-03 09:17:50|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|101
1725355080000|2024-09-03 09:18:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|3
1725355090000|2024-09-03 09:18:10|||||||||10
1725355110000|2024-09-03 09:18:30|||||||||2
1725355120000|2024-09-03 09:18:40|||||||||2
1725355140000|2024-09-03 09:19:00|||||||||68
1725355150000|2024-09-03 09:19:10|||||||||6
1725355170000|2024-09-03 09:19:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|12
1725355230000|2024-09-03 09:20:30|||||||||2
1725355270000|2024-09-03 09:21:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|6
1725355290000|2024-09-03 09:21:30|||||||||5
1725355300000|2024-09-03 09:21:40|||||||||39
1725355320000|2024-09-03 09:22:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|66
1725355330000|2024-09-03 09:22:10|13191.1|13187.1|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|20
1725355340000|2024-09-03 09:22:20|13192.6|13188.6|13194.2|13190.2|13194.2|13190.2|13192.6|13188.6|5
1725355350000|2024-09-03 09:22:30|||||||||30
1725355380000|2024-09-03 09:23:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|12
1725355390000|2024-09-03 09:23:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|15
1725355400000|2024-09-03 09:23:20|13192.6|13188.6|13191.1|13187.1|13192.6|13188.6|13191.1|13187.1|24
1725355410000|2024-09-03 09:23:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|25
1725355450000|2024-09-03 09:24:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|5
1725355460000|2024-09-03 09:24:20|13192.6|13188.6|13192.6|13188.6|13194.2|13190.2|13192.6|13188.6|13
1725355470000|2024-09-03 09:24:30|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|14
1725355480000|2024-09-03 09:24:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|9
1725355500000|2024-09-03 09:25:00|||||||||106
1725355610000|2024-09-03 09:26:50|||||||||22
1725355630000|2024-09-03 09:27:10|||||||||26
1725355650000|2024-09-03 09:27:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|34
1725355680000|2024-09-03 09:28:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|12
1725355710000|2024-09-03 09:28:30|||||||||5
1725355750000|2024-09-03 09:29:10|||||||||8
1725355760000|2024-09-03 09:29:20|||||||||6
1725355770000|2024-09-03 09:29:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|17
1725355780000|2024-09-03 09:29:40|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|36
1725355810000|2024-09-03 09:30:10|||||||||72
1725355820000|2024-09-03 09:30:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|8
1725355830000|2024-09-03 09:30:30|||||||||1
1725355860000|2024-09-03 09:31:00|||||||||1
1725355920000|2024-09-03 09:32:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|16
1725355930000|2024-09-03 09:32:10|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|152
1725355970000|2024-09-03 09:32:50|13197.3|13193.3|13195.8|13191.8|13197.3|13193.3|13195.8|13191.8|13
1725355980000|2024-09-03 09:33:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1725355990000|2024-09-03 09:33:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|11
1725356000000|2024-09-03 09:33:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|10
1725356030000|2024-09-03 09:33:50|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|6
1725356050000|2024-09-03 09:34:10|||||||||3
1725356060000|2024-09-03 09:34:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|43
1725356070000|2024-09-03 09:34:30|||||||||9
1725356080000|2024-09-03 09:34:40|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|37
1725356090000|2024-09-03 09:34:50|||||||||15
1725356100000|2024-09-03 09:35:00|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|24
1725356130000|2024-09-03 09:35:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|12
1725356140000|2024-09-03 09:35:40|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|10
1725356210000|2024-09-03 09:36:50|||||||||1
1725356290000|2024-09-03 09:38:10|||||||||37
1725356310000|2024-09-03 09:38:30|||||||||3
1725356380000|2024-09-03 09:39:40|||||||||1
1725356420000|2024-09-03 09:40:20|||||||||4
1725356470000|2024-09-03 09:41:10|||||||||4
1725356490000|2024-09-03 09:41:30|||||||||2
1725356530000|2024-09-03 09:42:10|||||||||1
1725356540000|2024-09-03 09:42:20|||||||||78
1725356550000|2024-09-03 09:42:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|3
1725356560000|2024-09-03 09:42:40|||||||||1
1725356580000|2024-09-03 09:43:00|||||||||1
1725356590000|2024-09-03 09:43:10|||||||||7
1725356630000|2024-09-03 09:43:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|103
1725356640000|2024-09-03 09:44:00|13202|13198|13202|13198|13202|13198|13200.4|13196.4|24
1725356650000|2024-09-03 09:44:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1725356680000|2024-09-03 09:44:40|||||||||1
1725356690000|2024-09-03 09:44:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|1
1725356700000|2024-09-03 09:45:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|41
1725356710000|2024-09-03 09:45:10|||||||||1
1725356820000|2024-09-03 09:47:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|8
1725356890000|2024-09-03 09:48:10|||||||||6
1725356920000|2024-09-03 09:48:40|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|64
1725356960000|2024-09-03 09:49:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|17
1725357030000|2024-09-03 09:50:30|||||||||6
1725357060000|2024-09-03 09:51:00|||||||||31
1725357100000|2024-09-03 09:51:40|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|28
1725357110000|2024-09-03 09:51:50|||||||||1
1725357120000|2024-09-03 09:52:00|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|43
1725357130000|2024-09-03 09:52:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1725357170000|2024-09-03 09:52:50|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|11
1725357180000|2024-09-03 09:53:00|||||||||2
1725357200000|2024-09-03 09:53:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|11
1725357210000|2024-09-03 09:53:30|13189.5|13185.5|13191.1|13187.1|13191.1|13187.1|13189.5|13185.5|0
1725357220000|2024-09-03 09:53:40|||||||||9
1725357230000|2024-09-03 09:53:50|||||||||3
1725357240000|2024-09-03 09:54:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|29
1725357300000|2024-09-03 09:55:00|||||||||5
1725357340000|2024-09-03 09:55:40|||||||||19
1725357350000|2024-09-03 09:55:50|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|8
1725357360000|2024-09-03 09:56:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|16
1725357380000|2024-09-03 09:56:20|||||||||2
1725357420000|2024-09-03 09:57:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|35
1725357450000|2024-09-03 09:57:30|||||||||20
1725357610000|2024-09-03 10:00:10|||||||||1
1725357650000|2024-09-03 10:00:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|27
1725357660000|2024-09-03 10:01:00|13192.6|13188.6|13194.2|13190.2|13194.2|13190.2|13192.6|13188.6|10
1725357670000|2024-09-03 10:01:10|||||||||30
1725357680000|2024-09-03 10:01:20|||||||||1
1725357690000|2024-09-03 10:01:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|8
1725357700000|2024-09-03 10:01:40|||||||||23
1725357720000|2024-09-03 10:02:00|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|18
1725357730000|2024-09-03 10:02:10|13195.8|13191.8|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|29
1725357740000|2024-09-03 10:02:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|1
1725357780000|2024-09-03 10:03:00|||||||||95
1725357810000|2024-09-03 10:03:30|||||||||43
1725357880000|2024-09-03 10:04:40|||||||||20
1725357890000|2024-09-03 10:04:50|||||||||1
1725357900000|2024-09-03 10:05:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|1
1725357910000|2024-09-03 10:05:10|||||||||4
1725357950000|2024-09-03 10:05:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|31
1725357960000|2024-09-03 10:06:00|||||||||21
1725358010000|2024-09-03 10:06:50|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|22
1725358020000|2024-09-03 10:07:00|||||||||1
1725358040000|2024-09-03 10:07:20|13192.6|13188.6|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|27
1725358050000|2024-09-03 10:07:30|13192.6|13188.6|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|21
1725358070000|2024-09-03 10:07:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|7
1725358100000|2024-09-03 10:08:20|||||||||188
1725358130000|2024-09-03 10:08:50|||||||||6
1725358140000|2024-09-03 10:09:00|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|37
1725358160000|2024-09-03 10:09:20|13197.3|13193.3|13195.8|13191.8|13197.3|13193.3|13195.8|13191.8|20
1725358170000|2024-09-03 10:09:30|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|0
1725358210000|2024-09-03 10:10:10|||||||||94
1725358280000|2024-09-03 10:11:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|32
1725358290000|2024-09-03 10:11:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|6
1725358300000|2024-09-03 10:11:40|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|16
1725358310000|2024-09-03 10:11:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|2
1725358330000|2024-09-03 10:12:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|6
1725358350000|2024-09-03 10:12:30|13195.8|13191.8|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|10
1725358360000|2024-09-03 10:12:40|||||||||2
1725358370000|2024-09-03 10:12:50|||||||||3
1725358390000|2024-09-03 10:13:10|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|5
1725358410000|2024-09-03 10:13:30|||||||||3
1725358470000|2024-09-03 10:14:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|13
1725358480000|2024-09-03 10:14:40|||||||||8
1725358510000|2024-09-03 10:15:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|2
1725358520000|2024-09-03 10:15:20|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|22
1725358540000|2024-09-03 10:15:40|||||||||40
1725358560000|2024-09-03 10:16:00|||||||||24
1725358570000|2024-09-03 10:16:10|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|9
1725358630000|2024-09-03 10:17:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|24
1725358640000|2024-09-03 10:17:20|||||||||8
1725358690000|2024-09-03 10:18:10|||||||||47
1725358700000|2024-09-03 10:18:20|||||||||1
1725358730000|2024-09-03 10:18:50|||||||||1
1725358750000|2024-09-03 10:19:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|155
1725358780000|2024-09-03 10:19:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|428
1725358790000|2024-09-03 10:19:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|29
1725358810000|2024-09-03 10:20:10|||||||||66
1725358860000|2024-09-03 10:21:00|||||||||15
1725358870000|2024-09-03 10:21:10|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|49
1725358910000|2024-09-03 10:21:50|||||||||2
1725358920000|2024-09-03 10:22:00|||||||||1
1725358930000|2024-09-03 10:22:10|||||||||50
1725359130000|2024-09-03 10:25:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|3
1725359140000|2024-09-03 10:25:40|||||||||1
1725359210000|2024-09-03 10:26:50|||||||||20
1725359290000|2024-09-03 10:28:10|13206.7|13202.7|13205.1|13201.1|13206.7|13202.7|13203.6|13199.6|17
1725359300000|2024-09-03 10:28:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13
1725359310000|2024-09-03 10:28:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|3
1725359320000|2024-09-03 10:28:40|13205.1|13201.1|13203.6|13199.6|13205.1|13201.1|13203.6|13199.6|27
1725359340000|2024-09-03 10:29:00|||||||||8
1725359420000|2024-09-03 10:30:20|||||||||36
1725359430000|2024-09-03 10:30:30|||||||||3
1725359450000|2024-09-03 10:30:50|||||||||1
1725359480000|2024-09-03 10:31:20|||||||||11
1725359490000|2024-09-03 10:31:30|||||||||6
1725359500000|2024-09-03 10:31:40|||||||||1
1725359550000|2024-09-03 10:32:30|||||||||1
1725359570000|2024-09-03 10:32:50|||||||||3
1725359580000|2024-09-03 10:33:00|||||||||1
1725359590000|2024-09-03 10:33:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|11
1725359630000|2024-09-03 10:33:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|12
1725359650000|2024-09-03 10:34:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|26
1725359670000|2024-09-03 10:34:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|8
1725359720000|2024-09-03 10:35:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|12
1725359730000|2024-09-03 10:35:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|6
1725359760000|2024-09-03 10:36:00|13206.7|13202.7|13205.1|13201.1|13206.7|13202.7|13205.1|13201.1|33
1725359770000|2024-09-03 10:36:10|13206.7|13202.7|13205.1|13201.1|13206.7|13202.7|13205.1|13201.1|0
1725359780000|2024-09-03 10:36:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|8
1725359790000|2024-09-03 10:36:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1725359840000|2024-09-03 10:37:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|11
1725359870000|2024-09-03 10:37:50|||||||||7
1725359880000|2024-09-03 10:38:00|||||||||1
1725359900000|2024-09-03 10:38:20|||||||||2
1725359940000|2024-09-03 10:39:00|||||||||2
1725359960000|2024-09-03 10:39:20|13209.8|13205.8|13208.3|13204.3|13209.8|13205.8|13206.7|13202.7|53
1725359970000|2024-09-03 10:39:30|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|2
1725359980000|2024-09-03 10:39:40|13208.3|13204.3|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|24
1725359990000|2024-09-03 10:39:50|||||||||1
1725360000000|2024-09-03 10:40:00|13209.8|13205.8|13208.3|13204.3|13209.8|13205.8|13208.3|13204.3|34
1725360010000|2024-09-03 10:40:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|0
1725360020000|2024-09-03 10:40:20|||||||||1
1725360030000|2024-09-03 10:40:30|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|67
1725360040000|2024-09-03 10:40:40|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|21
1725360050000|2024-09-03 10:40:50|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|192
1725360070000|2024-09-03 10:41:10|||||||||37
1725360090000|2024-09-03 10:41:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|23
1725360100000|2024-09-03 10:41:40|13205.1|13201.1|13203.6|13199.6|13205.1|13201.1|13203.6|13199.6|18
1725360110000|2024-09-03 10:41:50|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|57
1725360120000|2024-09-03 10:42:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1725360130000|2024-09-03 10:42:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|30
1725360150000|2024-09-03 10:42:30|||||||||20
1725360160000|2024-09-03 10:42:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|15
1725360170000|2024-09-03 10:42:50|||||||||7
1725360210000|2024-09-03 10:43:30|||||||||23
1725360280000|2024-09-03 10:44:40|||||||||1
1725360310000|2024-09-03 10:45:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|37
1725360320000|2024-09-03 10:45:20|||||||||1
1725360360000|2024-09-03 10:46:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|234
1725360380000|2024-09-03 10:46:20|||||||||10
1725360400000|2024-09-03 10:46:40|||||||||16
1725360410000|2024-09-03 10:46:50|||||||||30
1725360440000|2024-09-03 10:47:20|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13198.9|13194.9|98
1725360450000|2024-09-03 10:47:30|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|31
1725360460000|2024-09-03 10:47:40|||||||||7
1725360500000|2024-09-03 10:48:20|||||||||7
1725360510000|2024-09-03 10:48:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|9
1725360520000|2024-09-03 10:48:40|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13198.9|13194.9|8
1725360540000|2024-09-03 10:49:00|||||||||4
1725360550000|2024-09-03 10:49:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|17
1725360570000|2024-09-03 10:49:30|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|83
1725360580000|2024-09-03 10:49:40|||||||||1
1725360590000|2024-09-03 10:49:50|||||||||5
1725360610000|2024-09-03 10:50:10|||||||||4
1725360660000|2024-09-03 10:51:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|7
1725360670000|2024-09-03 10:51:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|10
1725360680000|2024-09-03 10:51:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|18
1725360690000|2024-09-03 10:51:30|13198.9|13194.9|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|6
1725360710000|2024-09-03 10:51:50|||||||||32
1725360720000|2024-09-03 10:52:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|7
1725360730000|2024-09-03 10:52:10|||||||||28
1725360740000|2024-09-03 10:52:20|13198.9|13194.9|13200.4|13196.4|13200.4|13196.4|13198.9|13194.9|13
1725360790000|2024-09-03 10:53:10|||||||||6
1725360810000|2024-09-03 10:53:30|||||||||29
1725360820000|2024-09-03 10:53:40|||||||||33
1725360860000|2024-09-03 10:54:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|18
1725360910000|2024-09-03 10:55:10|||||||||1
1725361000000|2024-09-03 10:56:40|||||||||1
1725361040000|2024-09-03 10:57:20|||||||||2
1725361080000|2024-09-03 10:58:00|||||||||1
1725361110000|2024-09-03 10:58:30|||||||||7
1725361120000|2024-09-03 10:58:40|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|38
1725361130000|2024-09-03 10:58:50|13202|13198|13200.4|13196.4|13202|13198|13200.4|13196.4|27
1725361140000|2024-09-03 10:59:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|58
1725361160000|2024-09-03 10:59:20|||||||||4
1725361170000|2024-09-03 10:59:30|||||||||2
1725361200000|2024-09-03 11:00:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|72
1725361210000|2024-09-03 11:00:10|||||||||65
1725361220000|2024-09-03 11:00:20|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|21
1725361270000|2024-09-03 11:01:10|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|179
1725361280000|2024-09-03 11:01:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|12
1725361290000|2024-09-03 11:01:30|||||||||3
1725361300000|2024-09-03 11:01:40|||||||||79
1725361310000|2024-09-03 11:01:50|||||||||38
1725361320000|2024-09-03 11:02:00|||||||||3
1725361330000|2024-09-03 11:02:10|13200.4|13196.4|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|15
1725361360000|2024-09-03 11:02:40|13203.6|13199.6|13202|13198|13203.6|13199.6|13200.4|13196.4|63
1725361370000|2024-09-03 11:02:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|0
1725361380000|2024-09-03 11:03:00|||||||||183
1725361390000|2024-09-03 11:03:10|||||||||1
1725361420000|2024-09-03 11:03:40|||||||||1
1725361520000|2024-09-03 11:05:20|||||||||2
1725400800000|2024-09-03 22:00:00|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|14
1725400810000|2024-09-03 22:00:10|||||||||3
1725400820000|2024-09-03 22:00:20|||||||||3
1725400830000|2024-09-03 22:00:30|||||||||3
1725400840000|2024-09-03 22:00:40|13336.4|13332.4|13327|13323|13336.4|13332.4|13327|13323|51
1725400850000|2024-09-03 22:00:50|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|31
1725400860000|2024-09-03 22:01:00|||||||||40
1725400870000|2024-09-03 22:01:10|||||||||30
1725400880000|2024-09-03 22:01:20|||||||||16
1725400890000|2024-09-03 22:01:30|||||||||17
1725400900000|2024-09-03 22:01:40|||||||||13
1725400910000|2024-09-03 22:01:50|||||||||1
1725400930000|2024-09-03 22:02:10|13330.1|13326.1|13328.6|13324.6|13330.1|13326.1|13328.6|13324.6|11
1725400940000|2024-09-03 22:02:20|||||||||3
1725400960000|2024-09-03 22:02:40|||||||||1
1725400970000|2024-09-03 22:02:50|||||||||7
1725400980000|2024-09-03 22:03:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|25
1725400990000|2024-09-03 22:03:10|||||||||23
1725401000000|2024-09-03 22:03:20|||||||||12
1725401010000|2024-09-03 22:03:30|||||||||4
1725401020000|2024-09-03 22:03:40|13334.8|13330.8|13333.3|13329.3|13334.8|13330.8|13331.7|13327.7|8
1725401040000|2024-09-03 22:04:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|0
1725401070000|2024-09-03 22:04:30|||||||||1
1725401100000|2024-09-03 22:05:00|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|0
1725401120000|2024-09-03 22:05:20|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|7
1725401130000|2024-09-03 22:05:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|56
1725401180000|2024-09-03 22:06:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|17
1725401230000|2024-09-03 22:07:10|||||||||4
1725401240000|2024-09-03 22:07:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|1
1725401250000|2024-09-03 22:07:30|||||||||31
1725401260000|2024-09-03 22:07:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13
1725401300000|2024-09-03 22:08:20|13337.9|13333.9|13336.4|13332.4|13337.9|13333.9|13336.4|13332.4|162
1725401370000|2024-09-03 22:09:30|13337.9|13333.9|13336.4|13332.4|13337.9|13333.9|13336.4|13332.4|1
1725401380000|2024-09-03 22:09:40|13334.8|13330.8|13336.4|13332.4|13336.4|13332.4|13334.8|13330.8|2
1725401390000|2024-09-03 22:09:50|13334.8|13330.8|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|2
1725401400000|2024-09-03 22:10:00|||||||||1
1725401420000|2024-09-03 22:10:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|11
1725401460000|2024-09-03 22:11:00|||||||||3
1725401520000|2024-09-03 22:12:00|||||||||35
1725401690000|2024-09-03 22:14:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|15
1725401700000|2024-09-03 22:15:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|2
1725401710000|2024-09-03 22:15:10|||||||||1
1725401800000|2024-09-03 22:16:40|||||||||17
1725401870000|2024-09-03 22:17:50|||||||||22
1725401960000|2024-09-03 22:19:20|||||||||5
1725402210000|2024-09-03 22:23:30|||||||||11
1725402470000|2024-09-03 22:27:50|||||||||1
1725402580000|2024-09-03 22:29:40|||||||||1
1725402630000|2024-09-03 22:30:30|||||||||1
1725402650000|2024-09-03 22:30:50|||||||||7
1725402780000|2024-09-03 22:33:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|7
1725402830000|2024-09-03 22:33:50|||||||||1
1725402870000|2024-09-03 22:34:30|||||||||1
1725403020000|2024-09-03 22:37:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|16
1725403120000|2024-09-03 22:38:40|||||||||1
1725403140000|2024-09-03 22:39:00|||||||||14
1725403200000|2024-09-03 22:40:00|||||||||69
1725403510000|2024-09-03 22:45:10|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|52
1725403550000|2024-09-03 22:45:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|69
1725403580000|2024-09-03 22:46:20|||||||||6
1725403600000|2024-09-03 22:46:40|||||||||2
1725403730000|2024-09-03 22:48:50|||||||||1
1725403760000|2024-09-03 22:49:20|||||||||1
1725403840000|2024-09-03 22:50:40|||||||||2
1725403850000|2024-09-03 22:50:50|||||||||2
1725403970000|2024-09-03 22:52:50|||||||||1
1725404060000|2024-09-03 22:54:20|||||||||1
1725404090000|2024-09-03 22:54:50|||||||||3
1725404130000|2024-09-03 22:55:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|34
1725404140000|2024-09-03 22:55:40|||||||||18
1725404160000|2024-09-03 22:56:00|||||||||1
1725404280000|2024-09-03 22:58:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|26
1725404290000|2024-09-03 22:58:10|13334.8|13330.8|13333.3|13329.3|13334.8|13330.8|13333.3|13329.3|36
1725404340000|2024-09-03 22:59:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|1
1725404350000|2024-09-03 22:59:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|7
1725404380000|2024-09-03 22:59:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13
1725404400000|2024-09-03 23:00:00|||||||||1
1725404460000|2024-09-03 23:01:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|8
1725404470000|2024-09-03 23:01:10|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|5
1725404480000|2024-09-03 23:01:20|||||||||5
1725404580000|2024-09-03 23:03:00|||||||||4
1725404750000|2024-09-03 23:05:50|||||||||2
1725404760000|2024-09-03 23:06:00|||||||||8
1725404770000|2024-09-03 23:06:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|2
1725404900000|2024-09-03 23:08:20|||||||||1
1725405080000|2024-09-03 23:11:20|||||||||1
1725405090000|2024-09-03 23:11:30|||||||||1
1725405120000|2024-09-03 23:12:00|||||||||1
1725405180000|2024-09-03 23:13:00|||||||||11
1725405190000|2024-09-03 23:13:10|||||||||13
1725405290000|2024-09-03 23:14:50|||||||||1
1725405480000|2024-09-03 23:18:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|16
1725405530000|2024-09-03 23:18:50|||||||||1
1725405550000|2024-09-03 23:19:10|||||||||6
1725405740000|2024-09-03 23:22:20|||||||||1
1725405840000|2024-09-03 23:24:00|||||||||1
1725405940000|2024-09-03 23:25:40|||||||||1
1725405950000|2024-09-03 23:25:50|||||||||2
1725405970000|2024-09-03 23:26:10|||||||||1
1725406060000|2024-09-03 23:27:40|||||||||1
1725406290000|2024-09-03 23:31:30|||||||||1
1725406380000|2024-09-03 23:33:00|||||||||1
1725406390000|2024-09-03 23:33:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|20
1725406400000|2024-09-03 23:33:20|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|5
1725406420000|2024-09-03 23:33:40|||||||||2
1725406440000|2024-09-03 23:34:00|||||||||4
1725406450000|2024-09-03 23:34:10|||||||||6
1725406460000|2024-09-03 23:34:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|35
1725406480000|2024-09-03 23:34:40|||||||||8
1725406530000|2024-09-03 23:35:30|||||||||1
1725406550000|2024-09-03 23:35:50|||||||||44
1725406620000|2024-09-03 23:37:00|||||||||1
1725406650000|2024-09-03 23:37:30|||||||||1
1725406740000|2024-09-03 23:39:00|||||||||1
1725406770000|2024-09-03 23:39:30|||||||||1
1725406780000|2024-09-03 23:39:40|||||||||6
1725406790000|2024-09-03 23:39:50|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|11
1725406800000|2024-09-03 23:40:00|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13337.9|13333.9|0
1725406810000|2024-09-03 23:40:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|0
1725406840000|2024-09-03 23:40:40|||||||||1
1725406880000|2024-09-03 23:41:20|||||||||2
1725406890000|2024-09-03 23:41:30|||||||||1
1725406970000|2024-09-03 23:42:50|||||||||8
1725406980000|2024-09-03 23:43:00|||||||||2
1725407030000|2024-09-03 23:43:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|4
1725407070000|2024-09-03 23:44:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|2
1725407090000|2024-09-03 23:44:50|||||||||3
1725407130000|2024-09-03 23:45:30|||||||||4
1725407140000|2024-09-03 23:45:40|||||||||22
1725407150000|2024-09-03 23:45:50|||||||||2
1725407180000|2024-09-03 23:46:20|||||||||3
1725407200000|2024-09-03 23:46:40|||||||||4
1725407220000|2024-09-03 23:47:00|||||||||1
1725407240000|2024-09-03 23:47:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|18
1725407250000|2024-09-03 23:47:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|16
1725407280000|2024-09-03 23:48:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|7
1725407290000|2024-09-03 23:48:10|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|5
1725407300000|2024-09-03 23:48:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|2
1725407340000|2024-09-03 23:49:00|||||||||1
1725407350000|2024-09-03 23:49:10|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|19
1725407360000|2024-09-03 23:49:20|||||||||3
1725407400000|2024-09-03 23:50:00|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|27
1725407440000|2024-09-03 23:50:40|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|16
1725407520000|2024-09-03 23:52:00|||||||||18
1725407530000|2024-09-03 23:52:10|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|8
1725407560000|2024-09-03 23:52:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|9
1725407570000|2024-09-03 23:52:50|||||||||1
1725407620000|2024-09-03 23:53:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|21
1725407630000|2024-09-03 23:53:50|||||||||2
1725407710000|2024-09-03 23:55:10|||||||||1
1725407770000|2024-09-03 23:56:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|5
1725407800000|2024-09-03 23:56:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|34
1725407810000|2024-09-03 23:56:50|||||||||2
1725407820000|2024-09-03 23:57:00|||||||||9
1725407850000|2024-09-03 23:57:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|2
1725407890000|2024-09-03 23:58:10|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|13334.8|13330.8|32
1725407900000|2024-09-03 23:58:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|10
1725408080000|2024-09-04 00:01:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|15
1725408110000|2024-09-04 00:01:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|21
1725408130000|2024-09-04 00:02:10|||||||||1
1725408140000|2024-09-04 00:02:20|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|6
1725408150000|2024-09-04 00:02:30|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|4
1725408170000|2024-09-04 00:02:50|||||||||15
1725408180000|2024-09-04 00:03:00|||||||||2
1725408190000|2024-09-04 00:03:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|4
1725408200000|2024-09-04 00:03:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|5
1725408220000|2024-09-04 00:03:40|||||||||1
1725408260000|2024-09-04 00:04:20|||||||||4
1725408270000|2024-09-04 00:04:30|||||||||5
1725408280000|2024-09-04 00:04:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|8
1725408290000|2024-09-04 00:04:50|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|13
1725408300000|2024-09-04 00:05:00|||||||||1
1725408320000|2024-09-04 00:05:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|3
1725408360000|2024-09-04 00:06:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|26
1725408380000|2024-09-04 00:06:20|13334.8|13330.8|13333.3|13329.3|13334.8|13330.8|13333.3|13329.3|17
1725408390000|2024-09-04 00:06:30|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|16
1725408450000|2024-09-04 00:07:30|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|14
1725408470000|2024-09-04 00:07:50|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|1
1725408480000|2024-09-04 00:08:00|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|1
1725408490000|2024-09-04 00:08:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|29
1725408500000|2024-09-04 00:08:20|||||||||1
1725408520000|2024-09-04 00:08:40|||||||||1
1725408600000|2024-09-04 00:10:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|6
1725408610000|2024-09-04 00:10:10|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|29
1725408620000|2024-09-04 00:10:20|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|3
1725408640000|2024-09-04 00:10:40|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|0
1725408650000|2024-09-04 00:10:50|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|12
1725408660000|2024-09-04 00:11:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|0
1725408670000|2024-09-04 00:11:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|31
1725408680000|2024-09-04 00:11:20|13336.4|13332.4|13336.4|13332.4|13337.9|13333.9|13336.4|13332.4|12
1725408690000|2024-09-04 00:11:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|0
1725408720000|2024-09-04 00:12:00|||||||||5
1725408730000|2024-09-04 00:12:10|||||||||12
1725408750000|2024-09-04 00:12:30|||||||||3
1725408760000|2024-09-04 00:12:40|||||||||2
1725408810000|2024-09-04 00:13:30|||||||||1
1725408900000|2024-09-04 00:15:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|36
1725408910000|2024-09-04 00:15:10|||||||||1
1725408940000|2024-09-04 00:15:40|||||||||19
1725408950000|2024-09-04 00:15:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|17
1725408970000|2024-09-04 00:16:10|||||||||10
1725408980000|2024-09-04 00:16:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|2
1725408990000|2024-09-04 00:16:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|7
1725409000000|2024-09-04 00:16:40|||||||||2
1725409010000|2024-09-04 00:16:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|22
1725409020000|2024-09-04 00:17:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|5
1725409030000|2024-09-04 00:17:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|27
1725409050000|2024-09-04 00:17:30|||||||||2
1725409060000|2024-09-04 00:17:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|41
1725409070000|2024-09-04 00:17:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|2
1725409080000|2024-09-04 00:18:00|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|14
1725409090000|2024-09-04 00:18:10|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|24
1725409100000|2024-09-04 00:18:20|||||||||5
1725409110000|2024-09-04 00:18:30|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|22
1725409120000|2024-09-04 00:18:40|||||||||1
1725409130000|2024-09-04 00:18:50|||||||||2
1725409160000|2024-09-04 00:19:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|7
1725409170000|2024-09-04 00:19:30|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|14
1725409180000|2024-09-04 00:19:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|6
1725409300000|2024-09-04 00:21:40|||||||||4
1725409360000|2024-09-04 00:22:40|||||||||2
1725409420000|2024-09-04 00:23:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|3
1725409500000|2024-09-04 00:25:00|||||||||1
1725409600000|2024-09-04 00:26:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|16
1725409670000|2024-09-04 00:27:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|30
1725409780000|2024-09-04 00:29:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|28
1725409790000|2024-09-04 00:29:50|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|30
1725409810000|2024-09-04 00:30:10|||||||||6
1725409830000|2024-09-04 00:30:30|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|57
1725409840000|2024-09-04 00:30:40|||||||||2
1725409860000|2024-09-04 00:31:00|||||||||8
1725409870000|2024-09-04 00:31:10|||||||||10
1725409880000|2024-09-04 00:31:20|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|7
1725409890000|2024-09-04 00:31:30|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|3
1725409900000|2024-09-04 00:31:40|||||||||4
1725409910000|2024-09-04 00:31:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|6
1725409920000|2024-09-04 00:32:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|10
1725409950000|2024-09-04 00:32:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|11
1725409960000|2024-09-04 00:32:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|41
1725410030000|2024-09-04 00:33:50|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|17
1725410070000|2024-09-04 00:34:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|8
1725410090000|2024-09-04 00:34:50|||||||||1
1725410220000|2024-09-04 00:37:00|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|14
1725410240000|2024-09-04 00:37:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|109
1725410260000|2024-09-04 00:37:40|||||||||1
1725410280000|2024-09-04 00:38:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|16
1725410290000|2024-09-04 00:38:10|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|15
1725410300000|2024-09-04 00:38:20|13356.7|13352.7|13361.4|13357.4|13361.4|13357.4|13356.7|13352.7|123
1725410310000|2024-09-04 00:38:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|31
1725410320000|2024-09-04 00:38:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|14
1725410330000|2024-09-04 00:38:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|28
1725410340000|2024-09-04 00:39:00|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13362.9|13358.9|57
1725410350000|2024-09-04 00:39:10|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|36
1725410360000|2024-09-04 00:39:20|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|151
1725410370000|2024-09-04 00:39:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|29
1725410380000|2024-09-04 00:39:40|13367.6|13363.6|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|13
1725410390000|2024-09-04 00:39:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|5
1725410400000|2024-09-04 00:40:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|38
1725410410000|2024-09-04 00:40:10|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|33
1725410420000|2024-09-04 00:40:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|12
1725410430000|2024-09-04 00:40:30|||||||||2
1725410440000|2024-09-04 00:40:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|16
1725410450000|2024-09-04 00:40:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|36
1725410460000|2024-09-04 00:41:00|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|36
1725410470000|2024-09-04 00:41:10|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|21
1725410490000|2024-09-04 00:41:30|||||||||5
1725410500000|2024-09-04 00:41:40|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|25
1725410530000|2024-09-04 00:42:10|||||||||1
1725410540000|2024-09-04 00:42:20|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|19
1725410550000|2024-09-04 00:42:30|||||||||20
1725410570000|2024-09-04 00:42:50|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|1
1725410590000|2024-09-04 00:43:10|||||||||6
1725410600000|2024-09-04 00:43:20|||||||||3
1725410610000|2024-09-04 00:43:30|||||||||2
1725410620000|2024-09-04 00:43:40|||||||||14
1725410650000|2024-09-04 00:44:10|||||||||1
1725410660000|2024-09-04 00:44:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|4
1725410670000|2024-09-04 00:44:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|22
1725410700000|2024-09-04 00:45:00|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|26
1725410710000|2024-09-04 00:45:10|13361.4|13357.4|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|10
1725410760000|2024-09-04 00:46:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|17
1725410790000|2024-09-04 00:46:30|||||||||2
1725410800000|2024-09-04 00:46:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|17
1725410810000|2024-09-04 00:46:50|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|4
1725410820000|2024-09-04 00:47:00|||||||||1
1725410850000|2024-09-04 00:47:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|4
1725410870000|2024-09-04 00:47:50|||||||||3
1725410880000|2024-09-04 00:48:00|||||||||13
1725410900000|2024-09-04 00:48:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|9
1725410910000|2024-09-04 00:48:30|||||||||19
1725410930000|2024-09-04 00:48:50|||||||||20
1725410940000|2024-09-04 00:49:00|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|1
1725410950000|2024-09-04 00:49:10|||||||||42
1725411010000|2024-09-04 00:50:10|||||||||10
1725411020000|2024-09-04 00:50:20|||||||||8
1725411030000|2024-09-04 00:50:30|||||||||75
1725411070000|2024-09-04 00:51:10|||||||||25
1725411080000|2024-09-04 00:51:20|||||||||6
1725411100000|2024-09-04 00:51:40|||||||||9
1725411120000|2024-09-04 00:52:00|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|5
1725411130000|2024-09-04 00:52:10|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|23
1725411160000|2024-09-04 00:52:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|38
1725411180000|2024-09-04 00:53:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|14
1725411190000|2024-09-04 00:53:10|||||||||9
1725411200000|2024-09-04 00:53:20|||||||||26
1725411210000|2024-09-04 00:53:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|12
1725411230000|2024-09-04 00:53:50|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|47
1725411240000|2024-09-04 00:54:00|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|0
1725411250000|2024-09-04 00:54:10|||||||||7
1725411260000|2024-09-04 00:54:20|||||||||2
1725411280000|2024-09-04 00:54:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|21
1725411290000|2024-09-04 00:54:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|8
1725411320000|2024-09-04 00:55:20|||||||||11
1725411330000|2024-09-04 00:55:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|24
1725411340000|2024-09-04 00:55:40|||||||||2
1725411350000|2024-09-04 00:55:50|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|24
1725411360000|2024-09-04 00:56:00|||||||||6
1725411380000|2024-09-04 00:56:20|||||||||5
1725411400000|2024-09-04 00:56:40|||||||||5
1725411420000|2024-09-04 00:57:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|40
1725411430000|2024-09-04 00:57:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|16
1725411450000|2024-09-04 00:57:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|41
1725411460000|2024-09-04 00:57:40|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|17
1725411470000|2024-09-04 00:57:50|13366.1|13362.1|13372.3|13368.3|13372.3|13368.3|13366.1|13362.1|208
1725411480000|2024-09-04 00:58:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|38
1725411490000|2024-09-04 00:58:10|||||||||35
1725411500000|2024-09-04 00:58:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|39
1725411510000|2024-09-04 00:58:30|||||||||11
1725411520000|2024-09-04 00:58:40|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|15
1725411530000|2024-09-04 00:58:50|||||||||1
1725411540000|2024-09-04 00:59:00|||||||||1
1725411550000|2024-09-04 00:59:10|||||||||5
1725411560000|2024-09-04 00:59:20|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|15
1725411570000|2024-09-04 00:59:30|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|30
1725411580000|2024-09-04 00:59:40|||||||||4
1725411590000|2024-09-04 00:59:50|||||||||2
1725411610000|2024-09-04 01:00:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|10
1725411620000|2024-09-04 01:00:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|25
1725411630000|2024-09-04 01:00:30|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|35
1725411650000|2024-09-04 01:00:50|||||||||1
1725411670000|2024-09-04 01:01:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|11
1725411680000|2024-09-04 01:01:20|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|32
1725411710000|2024-09-04 01:01:50|||||||||1
1725411720000|2024-09-04 01:02:00|||||||||19
1725411730000|2024-09-04 01:02:10|||||||||1
1725411740000|2024-09-04 01:02:20|13364.5|13360.5|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|4
1725411750000|2024-09-04 01:02:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|9
1725411770000|2024-09-04 01:02:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|12
1725411780000|2024-09-04 01:03:00|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|25
1725411820000|2024-09-04 01:03:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|17
1725411850000|2024-09-04 01:04:10|||||||||2
1725411860000|2024-09-04 01:04:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|42
1725411870000|2024-09-04 01:04:30|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|28
1725411880000|2024-09-04 01:04:40|||||||||4
1725411890000|2024-09-04 01:04:50|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|28
1725411900000|2024-09-04 01:05:00|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|5
1725411910000|2024-09-04 01:05:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|5
1725411930000|2024-09-04 01:05:30|||||||||13
1725411950000|2024-09-04 01:05:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|19
1725411970000|2024-09-04 01:06:10|||||||||40
1725411980000|2024-09-04 01:06:20|||||||||10
1725411990000|2024-09-04 01:06:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|2
1725412000000|2024-09-04 01:06:40|||||||||3
1725412020000|2024-09-04 01:07:00|||||||||5
1725412060000|2024-09-04 01:07:40|||||||||2
1725412070000|2024-09-04 01:07:50|||||||||2
1725412080000|2024-09-04 01:08:00|||||||||3
1725412110000|2024-09-04 01:08:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|39
1725412130000|2024-09-04 01:08:50|||||||||46
1725412140000|2024-09-04 01:09:00|||||||||2
1725412150000|2024-09-04 01:09:10|||||||||30
1725412160000|2024-09-04 01:09:20|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|32
1725412170000|2024-09-04 01:09:30|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|18
1725412180000|2024-09-04 01:09:40|||||||||1
1725412210000|2024-09-04 01:10:10|||||||||1
1725412220000|2024-09-04 01:10:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|15
1725412240000|2024-09-04 01:10:40|||||||||1
1725412260000|2024-09-04 01:11:00|||||||||1
1725412270000|2024-09-04 01:11:10|||||||||1
1725412280000|2024-09-04 01:11:20|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|41
1725412290000|2024-09-04 01:11:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|9
1725412310000|2024-09-04 01:11:50|||||||||1
1725412320000|2024-09-04 01:12:00|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|46
1725412330000|2024-09-04 01:12:10|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|22
1725412340000|2024-09-04 01:12:20|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|37
1725412360000|2024-09-04 01:12:40|||||||||1
1725412370000|2024-09-04 01:12:50|||||||||13
1725412380000|2024-09-04 01:13:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|3
1725412390000|2024-09-04 01:13:10|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|8
1725412400000|2024-09-04 01:13:20|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|26
1725412410000|2024-09-04 01:13:30|||||||||3
1725412420000|2024-09-04 01:13:40|||||||||2
1725412460000|2024-09-04 01:14:20|||||||||8
1725412470000|2024-09-04 01:14:30|||||||||2
1725412490000|2024-09-04 01:14:50|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|21
1725412500000|2024-09-04 01:15:00|13347.3|13343.3|13348.9|13344.9|13350.4|13346.4|13347.3|13343.3|7
1725412520000|2024-09-04 01:15:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|0
1725412530000|2024-09-04 01:15:30|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|4
1725412540000|2024-09-04 01:15:40|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|7
1725412550000|2024-09-04 01:15:50|13350.4|13346.4|13348.9|13344.9|13350.4|13346.4|13348.9|13344.9|13
1725412560000|2024-09-04 01:16:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|16
1725412570000|2024-09-04 01:16:10|||||||||11
1725412580000|2024-09-04 01:16:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|3
1725412590000|2024-09-04 01:16:30|||||||||2
1725412630000|2024-09-04 01:17:10|||||||||45
1725412640000|2024-09-04 01:17:20|||||||||1
1725412650000|2024-09-04 01:17:30|||||||||23
1725412660000|2024-09-04 01:17:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|3
1725412670000|2024-09-04 01:17:50|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|21
1725412680000|2024-09-04 01:18:00|13353.6|13349.6|13355.1|13351.1|13355.1|13351.1|13353.6|13349.6|16
1725412690000|2024-09-04 01:18:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|8
1725412710000|2024-09-04 01:18:30|||||||||11
1725412720000|2024-09-04 01:18:40|||||||||50
1725412740000|2024-09-04 01:19:00|||||||||1
1725412780000|2024-09-04 01:19:40|||||||||7
1725412790000|2024-09-04 01:19:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|34
1725412800000|2024-09-04 01:20:00|||||||||6
1725412810000|2024-09-04 01:20:10|||||||||1
1725412830000|2024-09-04 01:20:30|||||||||10
1725412840000|2024-09-04 01:20:40|||||||||1
1725412910000|2024-09-04 01:21:50|||||||||4
1725412930000|2024-09-04 01:22:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|4
1725412940000|2024-09-04 01:22:20|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|29
1725412960000|2024-09-04 01:22:40|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|18
1725412970000|2024-09-04 01:22:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|20
1725412990000|2024-09-04 01:23:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|2
1725413020000|2024-09-04 01:23:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|4
1725413070000|2024-09-04 01:24:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|19
1725413090000|2024-09-04 01:24:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|17
1725413110000|2024-09-04 01:25:10|||||||||4
1725413120000|2024-09-04 01:25:20|||||||||2
1725413140000|2024-09-04 01:25:40|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|47
1725413150000|2024-09-04 01:25:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|42
1725413170000|2024-09-04 01:26:10|||||||||2
1725413240000|2024-09-04 01:27:20|||||||||1
1725413270000|2024-09-04 01:27:50|||||||||1
1725413280000|2024-09-04 01:28:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|48
1725413290000|2024-09-04 01:28:10|13352|13348|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|23
1725413310000|2024-09-04 01:28:30|13347.3|13343.3|13348.9|13344.9|13348.9|13344.9|13347.3|13343.3|26
1725413320000|2024-09-04 01:28:40|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|3
1725413340000|2024-09-04 01:29:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|60
1725413350000|2024-09-04 01:29:10|||||||||4
1725413360000|2024-09-04 01:29:20|||||||||1
1725413370000|2024-09-04 01:29:30|||||||||15
1725413380000|2024-09-04 01:29:40|||||||||4
1725413390000|2024-09-04 01:29:50|||||||||2
1725413410000|2024-09-04 01:30:10|||||||||1
1725413430000|2024-09-04 01:30:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|46
1725413460000|2024-09-04 01:31:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|7
1725413470000|2024-09-04 01:31:10|||||||||5
1725413480000|2024-09-04 01:31:20|||||||||9
1725413510000|2024-09-04 01:31:50|||||||||4
1725413520000|2024-09-04 01:32:00|||||||||4
1725413540000|2024-09-04 01:32:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|35
1725413550000|2024-09-04 01:32:30|13344.2|13340.2|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|38
1725413560000|2024-09-04 01:32:40|||||||||1
1725413600000|2024-09-04 01:33:20|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|20
1725413620000|2024-09-04 01:33:40|||||||||1
1725413630000|2024-09-04 01:33:50|||||||||9
1725413640000|2024-09-04 01:34:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|30
1725413650000|2024-09-04 01:34:10|||||||||1
1725413660000|2024-09-04 01:34:20|||||||||1
1725413670000|2024-09-04 01:34:30|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|36
1725413680000|2024-09-04 01:34:40|||||||||5
1725413690000|2024-09-04 01:34:50|||||||||1
1725413700000|2024-09-04 01:35:00|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|27
1725413710000|2024-09-04 01:35:10|13336.4|13332.4|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|19
1725413720000|2024-09-04 01:35:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|10
1725413730000|2024-09-04 01:35:30|||||||||2
1725413740000|2024-09-04 01:35:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|8
1725413760000|2024-09-04 01:36:00|||||||||5
1725413770000|2024-09-04 01:36:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|18
1725413780000|2024-09-04 01:36:20|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|19
1725413810000|2024-09-04 01:36:50|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|43
1725413820000|2024-09-04 01:37:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|15
1725413930000|2024-09-04 01:38:50|||||||||8
1725413980000|2024-09-04 01:39:40|||||||||2
1725413990000|2024-09-04 01:39:50|13339.5|13335.5|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|30
1725414010000|2024-09-04 01:40:10|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|23
1725414020000|2024-09-04 01:40:20|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|16
1725414050000|2024-09-04 01:40:50|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|8
1725414060000|2024-09-04 01:41:00|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|13
1725414070000|2024-09-04 01:41:10|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|12
1725414080000|2024-09-04 01:41:20|||||||||9
1725414090000|2024-09-04 01:41:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|10
1725414100000|2024-09-04 01:41:40|||||||||2
1725414130000|2024-09-04 01:42:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|5
1725414150000|2024-09-04 01:42:30|||||||||63
1725414170000|2024-09-04 01:42:50|||||||||5
1725414190000|2024-09-04 01:43:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|31
1725414230000|2024-09-04 01:43:50|13339.5|13335.5|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|8
1725414240000|2024-09-04 01:44:00|13339.5|13335.5|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|7
1725414250000|2024-09-04 01:44:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|17
1725414260000|2024-09-04 01:44:20|||||||||1
1725414270000|2024-09-04 01:44:30|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|129
1725414280000|2024-09-04 01:44:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|24
1725414300000|2024-09-04 01:45:00|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|62
1725414310000|2024-09-04 01:45:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|41
1725414320000|2024-09-04 01:45:20|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|17
1725414330000|2024-09-04 01:45:30|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|27
1725414340000|2024-09-04 01:45:40|||||||||3
1725414350000|2024-09-04 01:45:50|||||||||1
1725414370000|2024-09-04 01:46:10|||||||||1
1725414390000|2024-09-04 01:46:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|34
1725414400000|2024-09-04 01:46:40|||||||||1
1725414420000|2024-09-04 01:47:00|||||||||3
1725414430000|2024-09-04 01:47:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|6
1725414460000|2024-09-04 01:47:40|||||||||23
1725414470000|2024-09-04 01:47:50|||||||||15
1725414480000|2024-09-04 01:48:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|8
1725414490000|2024-09-04 01:48:10|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|64
1725414500000|2024-09-04 01:48:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|4
1725414550000|2024-09-04 01:49:10|||||||||26
1725414570000|2024-09-04 01:49:30|||||||||5
1725414580000|2024-09-04 01:49:40|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|3
1725414590000|2024-09-04 01:49:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|0
1725414600000|2024-09-04 01:50:00|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|0
1725414620000|2024-09-04 01:50:20|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|107
1725414630000|2024-09-04 01:50:30|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|6
1725414660000|2024-09-04 01:51:00|||||||||2
1725414680000|2024-09-04 01:51:20|||||||||9
1725414720000|2024-09-04 01:52:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|4
1725414730000|2024-09-04 01:52:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|7
1725414750000|2024-09-04 01:52:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|19
1725414760000|2024-09-04 01:52:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|9
1725414770000|2024-09-04 01:52:50|13337.9|13333.9|13336.4|13332.4|13337.9|13333.9|13334.8|13330.8|17
1725414780000|2024-09-04 01:53:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|0
1725414800000|2024-09-04 01:53:20|||||||||1
1725414840000|2024-09-04 01:54:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|10
1725414850000|2024-09-04 01:54:10|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|18
1725414860000|2024-09-04 01:54:20|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|29
1725414910000|2024-09-04 01:55:10|||||||||1
1725414920000|2024-09-04 01:55:20|||||||||26
1725414990000|2024-09-04 01:56:30|||||||||2
1725415020000|2024-09-04 01:57:00|||||||||25
1725415060000|2024-09-04 01:57:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|40
1725415080000|2024-09-04 01:58:00|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|261
1725415090000|2024-09-04 01:58:10|||||||||35
1725415100000|2024-09-04 01:58:20|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|41
1725415130000|2024-09-04 01:58:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|43
1725415140000|2024-09-04 01:59:00|||||||||1
1725415180000|2024-09-04 01:59:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|27
1725415190000|2024-09-04 01:59:50|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|30
1725415200000|2024-09-04 02:00:00|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|12
1725415240000|2024-09-04 02:00:40|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|21
1725415250000|2024-09-04 02:00:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|19
1725415260000|2024-09-04 02:01:00|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|60
1725415270000|2024-09-04 02:01:10|||||||||2
1725415280000|2024-09-04 02:01:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|23
1725415300000|2024-09-04 02:01:40|||||||||6
1725415310000|2024-09-04 02:01:50|||||||||3
1725415320000|2024-09-04 02:02:00|||||||||5
1725415340000|2024-09-04 02:02:20|||||||||12
1725415350000|2024-09-04 02:02:30|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|8
1725415360000|2024-09-04 02:02:40|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|18
1725415370000|2024-09-04 02:02:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|2
1725415380000|2024-09-04 02:03:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|7
1725415390000|2024-09-04 02:03:10|||||||||1
1725415400000|2024-09-04 02:03:20|||||||||1
1725415410000|2024-09-04 02:03:30|||||||||3
1725415420000|2024-09-04 02:03:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13
1725415430000|2024-09-04 02:03:50|||||||||1
1725415440000|2024-09-04 02:04:00|||||||||2
1725415450000|2024-09-04 02:04:10|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|54
1725415460000|2024-09-04 02:04:20|||||||||5
1725415480000|2024-09-04 02:04:40|||||||||7
1725415510000|2024-09-04 02:05:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|34
1725415520000|2024-09-04 02:05:20|||||||||2
1725415540000|2024-09-04 02:05:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|9
1725415600000|2024-09-04 02:06:40|||||||||1
1725415680000|2024-09-04 02:08:00|||||||||2
1725415720000|2024-09-04 02:08:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|28
1725415740000|2024-09-04 02:09:00|||||||||2
1725415760000|2024-09-04 02:09:20|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|25
1725415770000|2024-09-04 02:09:30|||||||||3
1725415780000|2024-09-04 02:09:40|||||||||1
1725415790000|2024-09-04 02:09:50|||||||||1
1725415800000|2024-09-04 02:10:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|25
1725415810000|2024-09-04 02:10:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|17
1725415820000|2024-09-04 02:10:20|||||||||5
1725415830000|2024-09-04 02:10:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|54
1725415840000|2024-09-04 02:10:40|||||||||29
1725415850000|2024-09-04 02:10:50|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|39
1725415880000|2024-09-04 02:11:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|14
1725415890000|2024-09-04 02:11:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|21
1725415900000|2024-09-04 02:11:40|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|14
1725415910000|2024-09-04 02:11:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|6
1725415930000|2024-09-04 02:12:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|50
1725415950000|2024-09-04 02:12:30|||||||||6
1725416000000|2024-09-04 02:13:20|||||||||6
1725416050000|2024-09-04 02:14:10|||||||||2
1725416070000|2024-09-04 02:14:30|||||||||3
1725416100000|2024-09-04 02:15:00|||||||||2
1725416160000|2024-09-04 02:16:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|15
1725416180000|2024-09-04 02:16:20|||||||||1
1725416200000|2024-09-04 02:16:40|||||||||4
1725416210000|2024-09-04 02:16:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|44
1725416230000|2024-09-04 02:17:10|||||||||1
1725416240000|2024-09-04 02:17:20|||||||||2
1725416270000|2024-09-04 02:17:50|||||||||98
1725416280000|2024-09-04 02:18:00|||||||||10
1725416300000|2024-09-04 02:18:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|19
1725416310000|2024-09-04 02:18:30|||||||||1
1725416330000|2024-09-04 02:18:50|||||||||1
1725416360000|2024-09-04 02:19:20|13352|13348|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|105
1725416390000|2024-09-04 02:19:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|65
1725416400000|2024-09-04 02:20:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|115
1725416420000|2024-09-04 02:20:20|||||||||61
1725416430000|2024-09-04 02:20:30|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|38
1725416440000|2024-09-04 02:20:40|||||||||1
1725416450000|2024-09-04 02:20:50|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|72
1725416460000|2024-09-04 02:21:00|||||||||28
1725416480000|2024-09-04 02:21:20|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|94
1725416500000|2024-09-04 02:21:40|||||||||80
1725416520000|2024-09-04 02:22:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|2
1725416530000|2024-09-04 02:22:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|34
1725416540000|2024-09-04 02:22:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|62
1725416550000|2024-09-04 02:22:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|39
1725416560000|2024-09-04 02:22:40|||||||||55
1725416570000|2024-09-04 02:22:50|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|101
1725416580000|2024-09-04 02:23:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|14
1725416590000|2024-09-04 02:23:10|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|27
1725416600000|2024-09-04 02:23:20|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|17
1725416610000|2024-09-04 02:23:30|||||||||14
1725416620000|2024-09-04 02:23:40|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|5
1725416630000|2024-09-04 02:23:50|||||||||30
1725416640000|2024-09-04 02:24:00|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|96
1725416650000|2024-09-04 02:24:10|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|62
1725416670000|2024-09-04 02:24:30|||||||||5
1725416680000|2024-09-04 02:24:40|||||||||1
1725416700000|2024-09-04 02:25:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|65
1725416760000|2024-09-04 02:26:00|||||||||8
1725416820000|2024-09-04 02:27:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|3
1725416830000|2024-09-04 02:27:10|13344.2|13340.2|13345.8|13341.8|13345.8|13341.8|13344.2|13340.2|22
1725416840000|2024-09-04 02:27:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|0
1725416880000|2024-09-04 02:28:00|||||||||28
1725416900000|2024-09-04 02:28:20|||||||||1
1725416920000|2024-09-04 02:28:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|8
1725416950000|2024-09-04 02:29:10|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|10
1725416960000|2024-09-04 02:29:20|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|56
1725416970000|2024-09-04 02:29:30|13341.1|13337.1|13342.6|13338.6|13342.6|13338.6|13341.1|13337.1|9
1725416980000|2024-09-04 02:29:40|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|6
1725416990000|2024-09-04 02:29:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|2
1725417090000|2024-09-04 02:31:30|||||||||2
1725417100000|2024-09-04 02:31:40|||||||||2
1725417190000|2024-09-04 02:33:10|||||||||1
1725417200000|2024-09-04 02:33:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|30
1725417210000|2024-09-04 02:33:30|||||||||1
1725417220000|2024-09-04 02:33:40|||||||||6
1725417230000|2024-09-04 02:33:50|||||||||9
1725417250000|2024-09-04 02:34:10|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|2
1725417260000|2024-09-04 02:34:20|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|5
1725417270000|2024-09-04 02:34:30|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|20
1725417280000|2024-09-04 02:34:40|||||||||9
1725417300000|2024-09-04 02:35:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|5
1725417310000|2024-09-04 02:35:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|5
1725417320000|2024-09-04 02:35:20|||||||||31
1725417330000|2024-09-04 02:35:30|||||||||7
1725417340000|2024-09-04 02:35:40|||||||||10
1725417390000|2024-09-04 02:36:30|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|23
1725417400000|2024-09-04 02:36:40|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|22
1725417420000|2024-09-04 02:37:00|||||||||20
1725417450000|2024-09-04 02:37:30|||||||||10
1725417480000|2024-09-04 02:38:00|||||||||12
1725417490000|2024-09-04 02:38:10|||||||||2
1725417510000|2024-09-04 02:38:30|||||||||10
1725417570000|2024-09-04 02:39:30|||||||||10
1725417590000|2024-09-04 02:39:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|40
1725417630000|2024-09-04 02:40:30|||||||||10
1725417690000|2024-09-04 02:41:30|||||||||10
1725417750000|2024-09-04 02:42:30|||||||||16
1725417760000|2024-09-04 02:42:40|||||||||2
1725417770000|2024-09-04 02:42:50|13345.8|13341.8|13345.8|13341.8|13347.3|13343.3|13345.8|13341.8|14
1725417780000|2024-09-04 02:43:00|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|2
1725417800000|2024-09-04 02:43:20|||||||||1
1725417830000|2024-09-04 02:43:50|||||||||1
1725417860000|2024-09-04 02:44:20|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|6
1725417870000|2024-09-04 02:44:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|11
1725417900000|2024-09-04 02:45:00|||||||||1
1725417910000|2024-09-04 02:45:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|21
1725417930000|2024-09-04 02:45:30|||||||||1
1725417970000|2024-09-04 02:46:10|||||||||1
1725418010000|2024-09-04 02:46:50|||||||||1
1725418020000|2024-09-04 02:47:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|46
1725418040000|2024-09-04 02:47:20|||||||||1
1725418060000|2024-09-04 02:47:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|33
1725418070000|2024-09-04 02:47:50|||||||||1
1725418090000|2024-09-04 02:48:10|||||||||6
1725418100000|2024-09-04 02:48:20|||||||||1
1725418160000|2024-09-04 02:49:20|||||||||24
1725418210000|2024-09-04 02:50:10|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|30
1725418250000|2024-09-04 02:50:50|||||||||5
1725418270000|2024-09-04 02:51:10|||||||||15
1725418280000|2024-09-04 02:51:20|||||||||7
1725418320000|2024-09-04 02:52:00|||||||||1
1725418340000|2024-09-04 02:52:20|||||||||1
1725418350000|2024-09-04 02:52:30|||||||||1
1725418360000|2024-09-04 02:52:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|29
1725418370000|2024-09-04 02:52:50|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|16
1725418380000|2024-09-04 02:53:00|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|6
1725418430000|2024-09-04 02:53:50|||||||||8
1725418500000|2024-09-04 02:55:00|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|17
1725418520000|2024-09-04 02:55:20|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|12
1725418560000|2024-09-04 02:56:00|||||||||24
1725418570000|2024-09-04 02:56:10|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|1
1725418580000|2024-09-04 02:56:20|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|2
1725418600000|2024-09-04 02:56:40|||||||||1
1725418630000|2024-09-04 02:57:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|11
1725418640000|2024-09-04 02:57:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|20
1725418700000|2024-09-04 02:58:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|3
1725418720000|2024-09-04 02:58:40|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|25
1725418740000|2024-09-04 02:59:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|16
1725418750000|2024-09-04 02:59:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|16
1725418800000|2024-09-04 03:00:00|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|44
1725418810000|2024-09-04 03:00:10|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|12
1725418900000|2024-09-04 03:01:40|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|13
1725418910000|2024-09-04 03:01:50|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|7
1725418920000|2024-09-04 03:02:00|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|36
1725418930000|2024-09-04 03:02:10|||||||||11
1725418940000|2024-09-04 03:02:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|42
1725418950000|2024-09-04 03:02:30|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|21
1725418960000|2024-09-04 03:02:40|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|2
1725418970000|2024-09-04 03:02:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|10
1725419000000|2024-09-04 03:03:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|34
1725419010000|2024-09-04 03:03:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|12
1725419070000|2024-09-04 03:04:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|7
1725419090000|2024-09-04 03:04:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|6
1725419100000|2024-09-04 03:05:00|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|1
1725419110000|2024-09-04 03:05:10|||||||||6
1725419120000|2024-09-04 03:05:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|6
1725419130000|2024-09-04 03:05:30|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|22
1725419140000|2024-09-04 03:05:40|||||||||16
1725419160000|2024-09-04 03:06:00|||||||||5
1725419170000|2024-09-04 03:06:10|||||||||1
1725419200000|2024-09-04 03:06:40|||||||||1
1725419210000|2024-09-04 03:06:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|25
1725419280000|2024-09-04 03:08:00|||||||||16
1725419290000|2024-09-04 03:08:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|15
1725419300000|2024-09-04 03:08:20|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|36
1725419310000|2024-09-04 03:08:30|||||||||8
1725419370000|2024-09-04 03:09:30|||||||||2
1725419430000|2024-09-04 03:10:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|30
1725419440000|2024-09-04 03:10:40|||||||||2
1725419450000|2024-09-04 03:10:50|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|8
1725419460000|2024-09-04 03:11:00|||||||||16
1725419470000|2024-09-04 03:11:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|9
1725419520000|2024-09-04 03:12:00|||||||||1
1725419540000|2024-09-04 03:12:20|||||||||1
1725419570000|2024-09-04 03:12:50|||||||||1
1725419590000|2024-09-04 03:13:10|||||||||7
1725419620000|2024-09-04 03:13:40|||||||||1
1725419760000|2024-09-04 03:16:00|||||||||1
1725419830000|2024-09-04 03:17:10|13344.2|13340.2|13342.6|13338.6|13344.2|13340.2|13342.6|13338.6|23
1725419840000|2024-09-04 03:17:20|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|10
1725419910000|2024-09-04 03:18:30|||||||||2
1725419930000|2024-09-04 03:18:50|13342.6|13338.6|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|25
1725419960000|2024-09-04 03:19:20|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|22
1725420020000|2024-09-04 03:20:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|7
1725420030000|2024-09-04 03:20:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|15
1725420040000|2024-09-04 03:20:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|9
1725420050000|2024-09-04 03:20:50|||||||||1
1725420060000|2024-09-04 03:21:00|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|12
1725420070000|2024-09-04 03:21:10|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|5
1725420080000|2024-09-04 03:21:20|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|0
1725420100000|2024-09-04 03:21:40|||||||||1
1725420110000|2024-09-04 03:21:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|17
1725420120000|2024-09-04 03:22:00|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|32
1725420130000|2024-09-04 03:22:10|||||||||15
1725420150000|2024-09-04 03:22:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|6
1725420180000|2024-09-04 03:23:00|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|25
1725420190000|2024-09-04 03:23:10|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|0
1725420200000|2024-09-04 03:23:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|7
1725420220000|2024-09-04 03:23:40|||||||||1
1725420230000|2024-09-04 03:23:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|7
1725420240000|2024-09-04 03:24:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|4
1725420280000|2024-09-04 03:24:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|14
1725420310000|2024-09-04 03:25:10|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|20
1725420320000|2024-09-04 03:25:20|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|3
1725420330000|2024-09-04 03:25:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|7
1725420340000|2024-09-04 03:25:40|13347.3|13343.3|13345.8|13341.8|13347.3|13343.3|13345.8|13341.8|11
1725420350000|2024-09-04 03:25:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|1
1725420380000|2024-09-04 03:26:20|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|30
1725420390000|2024-09-04 03:26:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|0
1725420460000|2024-09-04 03:27:40|||||||||6
1725420470000|2024-09-04 03:27:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|1
1725420520000|2024-09-04 03:28:40|||||||||4
1725420590000|2024-09-04 03:29:50|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|38
1725420600000|2024-09-04 03:30:00|||||||||5
1725420740000|2024-09-04 03:32:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|44
1725420750000|2024-09-04 03:32:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|5
1725420780000|2024-09-04 03:33:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|9
1725420810000|2024-09-04 03:33:30|||||||||18
1725420830000|2024-09-04 03:33:50|||||||||11
1725420860000|2024-09-04 03:34:20|||||||||41
1725420870000|2024-09-04 03:34:30|||||||||2
1725420880000|2024-09-04 03:34:40|||||||||11
1725420890000|2024-09-04 03:34:50|||||||||1
1725420900000|2024-09-04 03:35:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|24
1725420910000|2024-09-04 03:35:10|||||||||1
1725420920000|2024-09-04 03:35:20|||||||||13
1725420930000|2024-09-04 03:35:30|||||||||12
1725420940000|2024-09-04 03:35:40|||||||||1
1725420950000|2024-09-04 03:35:50|||||||||11
1725420960000|2024-09-04 03:36:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|88
1725420970000|2024-09-04 03:36:10|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|16
1725420980000|2024-09-04 03:36:20|||||||||4
1725420990000|2024-09-04 03:36:30|||||||||28
1725421000000|2024-09-04 03:36:40|||||||||13
1725421010000|2024-09-04 03:36:50|||||||||2
1725421020000|2024-09-04 03:37:00|||||||||12
1725421030000|2024-09-04 03:37:10|||||||||1
1725421040000|2024-09-04 03:37:20|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|37
1725421050000|2024-09-04 03:37:30|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|26
1725421060000|2024-09-04 03:37:40|||||||||11
1725421070000|2024-09-04 03:37:50|||||||||1
1725421080000|2024-09-04 03:38:00|||||||||12
1725421090000|2024-09-04 03:38:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|6
1725421100000|2024-09-04 03:38:20|||||||||33
1725421110000|2024-09-04 03:38:30|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|10
1725421120000|2024-09-04 03:38:40|||||||||1
1725421130000|2024-09-04 03:38:50|||||||||1
1725421140000|2024-09-04 03:39:00|||||||||2
1725421150000|2024-09-04 03:39:10|||||||||1
1725421200000|2024-09-04 03:40:00|||||||||9
1725421210000|2024-09-04 03:40:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|6
1725421230000|2024-09-04 03:40:30|||||||||25
1725421250000|2024-09-04 03:40:50|||||||||11
1725421260000|2024-09-04 03:41:00|||||||||4
1725421310000|2024-09-04 03:41:50|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|50
1725421320000|2024-09-04 03:42:00|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|2
1725421360000|2024-09-04 03:42:40|||||||||3
1725421390000|2024-09-04 03:43:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|19
1725421400000|2024-09-04 03:43:20|||||||||2
1725421460000|2024-09-04 03:44:20|||||||||5
1725421580000|2024-09-04 03:46:20|||||||||5
1725421610000|2024-09-04 03:46:50|||||||||40
1725421710000|2024-09-04 03:48:30|||||||||1
1725421750000|2024-09-04 03:49:10|||||||||1
1725421760000|2024-09-04 03:49:20|||||||||2
1725421810000|2024-09-04 03:50:10|||||||||6
1725421820000|2024-09-04 03:50:20|||||||||3
1725421840000|2024-09-04 03:50:40|||||||||2
1725421850000|2024-09-04 03:50:50|||||||||2
1725421860000|2024-09-04 03:51:00|||||||||11
1725421880000|2024-09-04 03:51:20|||||||||6
1725421890000|2024-09-04 03:51:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|93
1725421900000|2024-09-04 03:51:40|||||||||3
1725421920000|2024-09-04 03:52:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|3
1725421980000|2024-09-04 03:53:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|28
1725421990000|2024-09-04 03:53:10|||||||||1
1725422000000|2024-09-04 03:53:20|||||||||6
1725422060000|2024-09-04 03:54:20|||||||||19
1725422080000|2024-09-04 03:54:40|||||||||3
1725422090000|2024-09-04 03:54:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|23
1725422110000|2024-09-04 03:55:10|||||||||1
1725422120000|2024-09-04 03:55:20|||||||||1
1725422160000|2024-09-04 03:56:00|||||||||3
1725422170000|2024-09-04 03:56:10|||||||||1
1725422220000|2024-09-04 03:57:00|||||||||1
1725422260000|2024-09-04 03:57:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|7
1725422290000|2024-09-04 03:58:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13
1725422300000|2024-09-04 03:58:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|8
1725422330000|2024-09-04 03:58:50|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|8
1725422340000|2024-09-04 03:59:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|4
1725422360000|2024-09-04 03:59:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|16
1725422370000|2024-09-04 03:59:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|11
1725422400000|2024-09-04 04:00:00|13352|13348|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|7
1725422410000|2024-09-04 04:00:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|2
1725422460000|2024-09-04 04:01:00|||||||||2
1725422470000|2024-09-04 04:01:10|||||||||1
1725422480000|2024-09-04 04:01:20|||||||||5
1725422530000|2024-09-04 04:02:10|||||||||1
1725422570000|2024-09-04 04:02:50|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|18
1725422600000|2024-09-04 04:03:20|13352|13348|13352|13348|13352|13348|13352|13348|4
1725422610000|2024-09-04 04:03:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|1
1725422620000|2024-09-04 04:03:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|6
1725422630000|2024-09-04 04:03:50|||||||||9
1725422640000|2024-09-04 04:04:00|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|58
1725422660000|2024-09-04 04:04:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|12
1725422670000|2024-09-04 04:04:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|5
1725422680000|2024-09-04 04:04:40|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|6
1725422790000|2024-09-04 04:06:30|||||||||1
1725422840000|2024-09-04 04:07:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|47
1725422850000|2024-09-04 04:07:30|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|12
1725422860000|2024-09-04 04:07:40|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|4
1725422870000|2024-09-04 04:07:50|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|18
1725422880000|2024-09-04 04:08:00|||||||||28
1725422910000|2024-09-04 04:08:30|||||||||1
1725422990000|2024-09-04 04:09:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|14
1725423030000|2024-09-04 04:10:30|||||||||9
1725423060000|2024-09-04 04:11:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|64
1725423070000|2024-09-04 04:11:10|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|18
1725423080000|2024-09-04 04:11:20|||||||||10
1725423090000|2024-09-04 04:11:30|||||||||1
1725423130000|2024-09-04 04:12:10|13345.8|13341.8|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|13
1725423190000|2024-09-04 04:13:10|||||||||1
1725423200000|2024-09-04 04:13:20|||||||||1
1725423210000|2024-09-04 04:13:30|||||||||1
1725423230000|2024-09-04 04:13:50|||||||||2
1725423270000|2024-09-04 04:14:30|||||||||1
1725423310000|2024-09-04 04:15:10|||||||||20
1725423360000|2024-09-04 04:16:00|||||||||8
1725423370000|2024-09-04 04:16:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|63
1725423390000|2024-09-04 04:16:30|||||||||63
1725423400000|2024-09-04 04:16:40|||||||||1
1725423420000|2024-09-04 04:17:00|||||||||4
1725423440000|2024-09-04 04:17:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|15
1725423450000|2024-09-04 04:17:30|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|2
1725423460000|2024-09-04 04:17:40|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|3
1725423470000|2024-09-04 04:17:50|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13347.3|13343.3|6
1725423480000|2024-09-04 04:18:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|1
1725423570000|2024-09-04 04:19:30|||||||||2
1725423580000|2024-09-04 04:19:40|||||||||1
1725423600000|2024-09-04 04:20:00|||||||||11
1725423620000|2024-09-04 04:20:20|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|6
1725423630000|2024-09-04 04:20:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|0
1725423660000|2024-09-04 04:21:00|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|14
1725423690000|2024-09-04 04:21:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|21
1725423700000|2024-09-04 04:21:40|||||||||1
1725423740000|2024-09-04 04:22:20|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|7
1725423750000|2024-09-04 04:22:30|13350.4|13346.4|13348.9|13344.9|13350.4|13346.4|13348.9|13344.9|6
1725423790000|2024-09-04 04:23:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|0
1725423800000|2024-09-04 04:23:20|||||||||2
1725423810000|2024-09-04 04:23:30|||||||||1
1725423820000|2024-09-04 04:23:40|||||||||1
1725423830000|2024-09-04 04:23:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|3
1725423970000|2024-09-04 04:26:10|||||||||1
1725423980000|2024-09-04 04:26:20|||||||||5
1725424010000|2024-09-04 04:26:50|||||||||3
1725424030000|2024-09-04 04:27:10|||||||||4
1725424050000|2024-09-04 04:27:30|||||||||1
1725424070000|2024-09-04 04:27:50|||||||||2
1725424110000|2024-09-04 04:28:30|||||||||1
1725424210000|2024-09-04 04:30:10|||||||||6
1725424220000|2024-09-04 04:30:20|||||||||7
1725424230000|2024-09-04 04:30:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|10
1725424240000|2024-09-04 04:30:40|||||||||2
1725424260000|2024-09-04 04:31:00|||||||||1
1725424280000|2024-09-04 04:31:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13
1725424340000|2024-09-04 04:32:20|||||||||4
1725424350000|2024-09-04 04:32:30|||||||||2
1725424410000|2024-09-04 04:33:30|||||||||29
1725424500000|2024-09-04 04:35:00|||||||||1
1725424530000|2024-09-04 04:35:30|||||||||1
1725424540000|2024-09-04 04:35:40|||||||||5
1725424550000|2024-09-04 04:35:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|6
1725424560000|2024-09-04 04:36:00|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|6
1725424570000|2024-09-04 04:36:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|0
1725424580000|2024-09-04 04:36:20|||||||||21
1725424600000|2024-09-04 04:36:40|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|7
1725424610000|2024-09-04 04:36:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|15
1725424620000|2024-09-04 04:37:00|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|1
1725424660000|2024-09-04 04:37:40|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|14
1725424750000|2024-09-04 04:39:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|35
1725424760000|2024-09-04 04:39:20|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|8
1725424800000|2024-09-04 04:40:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|4
1725424810000|2024-09-04 04:40:10|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|34
1725424830000|2024-09-04 04:40:30|||||||||1
1725424840000|2024-09-04 04:40:40|||||||||1
1725424890000|2024-09-04 04:41:30|||||||||1
1725424930000|2024-09-04 04:42:10|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|38
1725424970000|2024-09-04 04:42:50|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|10
1725424980000|2024-09-04 04:43:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|4
1725425000000|2024-09-04 04:43:20|||||||||24
1725425020000|2024-09-04 04:43:40|||||||||1
1725425080000|2024-09-04 04:44:40|||||||||4
1725425120000|2024-09-04 04:45:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|40
1725425130000|2024-09-04 04:45:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|37
1725425160000|2024-09-04 04:46:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|32
1725425170000|2024-09-04 04:46:10|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|48
1725425180000|2024-09-04 04:46:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|7
1725425200000|2024-09-04 04:46:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|10
1725425210000|2024-09-04 04:46:50|13353.6|13349.6|13352|13348|13353.6|13349.6|13352|13348|28
1725425220000|2024-09-04 04:47:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|2
1725425230000|2024-09-04 04:47:10|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|7
1725425270000|2024-09-04 04:47:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|8
1725425300000|2024-09-04 04:48:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|8
1725425320000|2024-09-04 04:48:40|||||||||7
1725425330000|2024-09-04 04:48:50|||||||||1
1725425340000|2024-09-04 04:49:00|||||||||1
1725425400000|2024-09-04 04:50:00|||||||||7
1725425410000|2024-09-04 04:50:10|||||||||1
1725425430000|2024-09-04 04:50:30|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|44
1725425440000|2024-09-04 04:50:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|25
1725425450000|2024-09-04 04:50:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|8
1725425460000|2024-09-04 04:51:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|28
1725425520000|2024-09-04 04:52:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|22
1725425550000|2024-09-04 04:52:30|||||||||1
1725425620000|2024-09-04 04:53:40|||||||||1
1725425680000|2024-09-04 04:54:40|||||||||1
1725425730000|2024-09-04 04:55:30|||||||||1
1725425750000|2024-09-04 04:55:50|||||||||1
1725425780000|2024-09-04 04:56:20|13353.6|13349.6|13352|13348|13353.6|13349.6|13352|13348|22
1725425800000|2024-09-04 04:56:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|0
1725425810000|2024-09-04 04:56:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|18
1725425820000|2024-09-04 04:57:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|16
1725425880000|2024-09-04 04:58:00|||||||||10
1725425930000|2024-09-04 04:58:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|35
1725425940000|2024-09-04 04:59:00|||||||||38
1725425980000|2024-09-04 04:59:40|||||||||35
1725426010000|2024-09-04 05:00:10|||||||||1
1725426020000|2024-09-04 05:00:20|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|70
1725426030000|2024-09-04 05:00:30|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|32
1725426040000|2024-09-04 05:00:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|2
1725426050000|2024-09-04 05:00:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|6
1725426060000|2024-09-04 05:01:00|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|62
1725426070000|2024-09-04 05:01:10|||||||||18
1725426080000|2024-09-04 05:01:20|||||||||6
1725426090000|2024-09-04 05:01:30|||||||||1
1725426100000|2024-09-04 05:01:40|||||||||1
1725426120000|2024-09-04 05:02:00|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|17
1725426130000|2024-09-04 05:02:10|||||||||23
1725426150000|2024-09-04 05:02:30|||||||||27
1725426160000|2024-09-04 05:02:40|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|10
1725426170000|2024-09-04 05:02:50|||||||||1
1725426180000|2024-09-04 05:03:00|||||||||14
1725426190000|2024-09-04 05:03:10|||||||||7
1725426230000|2024-09-04 05:03:50|||||||||8
1725426240000|2024-09-04 05:04:00|||||||||16
1725426310000|2024-09-04 05:05:10|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|92
1725426390000|2024-09-04 05:06:30|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|42
1725426400000|2024-09-04 05:06:40|13356.7|13352.7|13355.1|13351.1|13356.7|13352.7|13355.1|13351.1|11
1725426410000|2024-09-04 05:06:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|0
1725426420000|2024-09-04 05:07:00|||||||||1
1725426430000|2024-09-04 05:07:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|5
1725426500000|2024-09-04 05:08:20|||||||||1
1725426550000|2024-09-04 05:09:10|||||||||10
1725426620000|2024-09-04 05:10:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|61
1725426630000|2024-09-04 05:10:30|13355.1|13351.1|13355.1|13351.1|13356.7|13352.7|13353.6|13349.6|33
1725426640000|2024-09-04 05:10:40|13353.6|13349.6|13355.1|13351.1|13355.1|13351.1|13353.6|13349.6|10
1725426650000|2024-09-04 05:10:50|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|20
1725426660000|2024-09-04 05:11:00|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|2
1725426670000|2024-09-04 05:11:10|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|16
1725426690000|2024-09-04 05:11:30|||||||||1
1725426700000|2024-09-04 05:11:40|13356.7|13352.7|13355.1|13351.1|13356.7|13352.7|13355.1|13351.1|9
1725426710000|2024-09-04 05:11:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1725426720000|2024-09-04 05:12:00|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|15
1725426730000|2024-09-04 05:12:10|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|33
1725426740000|2024-09-04 05:12:20|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|14
1725426760000|2024-09-04 05:12:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|4
1725426770000|2024-09-04 05:12:50|||||||||1
1725426780000|2024-09-04 05:13:00|||||||||2
1725426790000|2024-09-04 05:13:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|34
1725426800000|2024-09-04 05:13:20|||||||||2
1725426850000|2024-09-04 05:14:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|43
1725426880000|2024-09-04 05:14:40|||||||||3
1725426890000|2024-09-04 05:14:50|||||||||2
1725426900000|2024-09-04 05:15:00|||||||||2
1725426960000|2024-09-04 05:16:00|||||||||2
1725426980000|2024-09-04 05:16:20|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|38
1725426990000|2024-09-04 05:16:30|||||||||4
1725427000000|2024-09-04 05:16:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|2
1725427020000|2024-09-04 05:17:00|||||||||1
1725427050000|2024-09-04 05:17:30|||||||||4
1725427060000|2024-09-04 05:17:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|36
1725427090000|2024-09-04 05:18:10|||||||||1
1725427110000|2024-09-04 05:18:30|||||||||51
1725427120000|2024-09-04 05:18:40|||||||||1
1725427170000|2024-09-04 05:19:30|||||||||1
1725427180000|2024-09-04 05:19:40|||||||||2
1725427200000|2024-09-04 05:20:00|||||||||1
1725427230000|2024-09-04 05:20:30|||||||||7
1725427260000|2024-09-04 05:21:00|||||||||38
1725427270000|2024-09-04 05:21:10|||||||||2
1725427280000|2024-09-04 05:21:20|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|11
1725427290000|2024-09-04 05:21:30|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|10
1725427300000|2024-09-04 05:21:40|||||||||1
1725427310000|2024-09-04 05:21:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|11
1725427340000|2024-09-04 05:22:20|||||||||3
1725427350000|2024-09-04 05:22:30|||||||||1
1725427360000|2024-09-04 05:22:40|||||||||1
1725427370000|2024-09-04 05:22:50|||||||||4
1725427380000|2024-09-04 05:23:00|||||||||2
1725427390000|2024-09-04 05:23:10|||||||||1
1725427410000|2024-09-04 05:23:30|||||||||6
1725427440000|2024-09-04 05:24:00|||||||||1
1725427490000|2024-09-04 05:24:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|55
1725427500000|2024-09-04 05:25:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|6
1725427520000|2024-09-04 05:25:20|||||||||6
1725427530000|2024-09-04 05:25:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|7
1725427550000|2024-09-04 05:25:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|14
1725427560000|2024-09-04 05:26:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|2
1725427570000|2024-09-04 05:26:10|||||||||29
1725427580000|2024-09-04 05:26:20|||||||||1
1725427590000|2024-09-04 05:26:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|15
1725427610000|2024-09-04 05:26:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13
1725427630000|2024-09-04 05:27:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|21
1725427640000|2024-09-04 05:27:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|1
1725427650000|2024-09-04 05:27:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|5
1725427680000|2024-09-04 05:28:00|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|6
1725427710000|2024-09-04 05:28:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|2
1725427720000|2024-09-04 05:28:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|15
1725427750000|2024-09-04 05:29:10|||||||||2
1725427770000|2024-09-04 05:29:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|60
1725427800000|2024-09-04 05:30:00|||||||||4
1725427810000|2024-09-04 05:30:10|||||||||3
1725427830000|2024-09-04 05:30:30|||||||||1
1725427860000|2024-09-04 05:31:00|||||||||2
1725427890000|2024-09-04 05:31:30|||||||||2
1725427920000|2024-09-04 05:32:00|||||||||1
1725427950000|2024-09-04 05:32:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|27
1725427960000|2024-09-04 05:32:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|9
1725427970000|2024-09-04 05:32:50|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|19
1725427990000|2024-09-04 05:33:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1725428050000|2024-09-04 05:34:10|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|82
1725428100000|2024-09-04 05:35:00|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|41
1725428150000|2024-09-04 05:35:50|||||||||2
1725428160000|2024-09-04 05:36:00|||||||||10
1725428190000|2024-09-04 05:36:30|||||||||90
1725428230000|2024-09-04 05:37:10|||||||||1
1725428240000|2024-09-04 05:37:20|||||||||2
1725428250000|2024-09-04 05:37:30|||||||||1
1725428280000|2024-09-04 05:38:00|||||||||4
1725428300000|2024-09-04 05:38:20|||||||||4
1725428310000|2024-09-04 05:38:30|||||||||3
1725428320000|2024-09-04 05:38:40|||||||||1
1725428330000|2024-09-04 05:38:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|30
1725428340000|2024-09-04 05:39:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|1
1725428400000|2024-09-04 05:40:00|||||||||1
1725428410000|2024-09-04 05:40:10|||||||||1
1725428470000|2024-09-04 05:41:10|||||||||8
1725428480000|2024-09-04 05:41:20|||||||||4
1725428490000|2024-09-04 05:41:30|||||||||18
1725428500000|2024-09-04 05:41:40|||||||||1
1725428520000|2024-09-04 05:42:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|10
1725428540000|2024-09-04 05:42:20|||||||||1
1725428570000|2024-09-04 05:42:50|||||||||78
1725428620000|2024-09-04 05:43:40|||||||||4
1725428660000|2024-09-04 05:44:20|||||||||14
1725428690000|2024-09-04 05:44:50|||||||||67
1725428740000|2024-09-04 05:45:40|||||||||52
1725428750000|2024-09-04 05:45:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|9
1725428790000|2024-09-04 05:46:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|3
1725428830000|2024-09-04 05:47:10|||||||||5
1725428860000|2024-09-04 05:47:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|30
1725428870000|2024-09-04 05:47:50|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|28
1725428910000|2024-09-04 05:48:30|||||||||6
1725428920000|2024-09-04 05:48:40|||||||||3
1725428930000|2024-09-04 05:48:50|13358.3|13354.3|13358.3|13354.3|13359.8|13355.8|13356.7|13352.7|8
1725428940000|2024-09-04 05:49:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|20
1725428980000|2024-09-04 05:49:40|||||||||10
1725429030000|2024-09-04 05:50:30|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|2
1725429040000|2024-09-04 05:50:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1725429190000|2024-09-04 05:53:10|||||||||6
1725429200000|2024-09-04 05:53:20|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|14
1725429210000|2024-09-04 05:53:30|13356.7|13352.7|13358.3|13354.3|13359.8|13355.8|13356.7|13352.7|46
1725429230000|2024-09-04 05:53:50|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|29
1725429260000|2024-09-04 05:54:20|||||||||7
1725429270000|2024-09-04 05:54:30|||||||||4
1725429380000|2024-09-04 05:56:20|||||||||2
1725429400000|2024-09-04 05:56:40|||||||||2
1725429410000|2024-09-04 05:56:50|||||||||1
1725429500000|2024-09-04 05:58:20|||||||||13
1725429510000|2024-09-04 05:58:30|||||||||2
1725429540000|2024-09-04 05:59:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|152
1725429550000|2024-09-04 05:59:10|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|31
1725429590000|2024-09-04 05:59:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|62
1725429610000|2024-09-04 06:00:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|64
1725429620000|2024-09-04 06:00:20|||||||||1
1725429640000|2024-09-04 06:00:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|35
1725429650000|2024-09-04 06:00:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13
1725429660000|2024-09-04 06:01:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|9
1725429680000|2024-09-04 06:01:20|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|22
1725429690000|2024-09-04 06:01:30|||||||||27
1725429700000|2024-09-04 06:01:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|34
1725429710000|2024-09-04 06:01:50|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|10
1725429720000|2024-09-04 06:02:00|||||||||14
1725429730000|2024-09-04 06:02:10|13358.3|13354.3|13358.3|13354.3|13359.8|13355.8|13356.7|13352.7|37
1725429740000|2024-09-04 06:02:20|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|1
1725429790000|2024-09-04 06:03:10|||||||||16
1725429800000|2024-09-04 06:03:20|||||||||4
1725429810000|2024-09-04 06:03:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|16
1725429820000|2024-09-04 06:03:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|20
1725429840000|2024-09-04 06:04:00|||||||||1
1725429850000|2024-09-04 06:04:10|||||||||1
1725429870000|2024-09-04 06:04:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|35
1725429880000|2024-09-04 06:04:40|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|38
1725429890000|2024-09-04 06:04:50|13356.7|13352.7|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|6
1725429900000|2024-09-04 06:05:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|1
1725429920000|2024-09-04 06:05:20|||||||||1
1725429930000|2024-09-04 06:05:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|19
1725429940000|2024-09-04 06:05:40|||||||||2
1725429950000|2024-09-04 06:05:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|24
1725430000000|2024-09-04 06:06:40|||||||||6
1725430020000|2024-09-04 06:07:00|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|12
1725430110000|2024-09-04 06:08:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|7
1725430120000|2024-09-04 06:08:40|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|8
1725430140000|2024-09-04 06:09:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|41
1725430170000|2024-09-04 06:09:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|49
1725430200000|2024-09-04 06:10:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|21
1725430210000|2024-09-04 06:10:10|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|10
1725430220000|2024-09-04 06:10:20|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|4
1725430240000|2024-09-04 06:10:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|2
1725430250000|2024-09-04 06:10:50|||||||||1
1725430280000|2024-09-04 06:11:20|||||||||49
1725430330000|2024-09-04 06:12:10|||||||||1
1725430340000|2024-09-04 06:12:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|8
1725430350000|2024-09-04 06:12:30|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|18
1725430360000|2024-09-04 06:12:40|13358.3|13354.3|13358.3|13354.3|13359.8|13355.8|13356.7|13352.7|47
1725430370000|2024-09-04 06:12:50|13359.8|13355.8|13358.3|13354.3|13359.8|13355.8|13358.3|13354.3|4
1725430380000|2024-09-04 06:13:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1725430400000|2024-09-04 06:13:20|||||||||1
1725430440000|2024-09-04 06:14:00|||||||||2
1725430450000|2024-09-04 06:14:10|||||||||2
1725430480000|2024-09-04 06:14:40|||||||||4
1725430490000|2024-09-04 06:14:50|||||||||26
1725430500000|2024-09-04 06:15:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13
1725430520000|2024-09-04 06:15:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|9
1725430530000|2024-09-04 06:15:30|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|3
1725430540000|2024-09-04 06:15:40|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|0
1725430550000|2024-09-04 06:15:50|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|8
1725430600000|2024-09-04 06:16:40|||||||||3
1725430630000|2024-09-04 06:17:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|3
1725430650000|2024-09-04 06:17:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|22
1725430660000|2024-09-04 06:17:40|13358.3|13354.3|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|5
1725430670000|2024-09-04 06:17:50|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|3
1725430720000|2024-09-04 06:18:40|||||||||1
1725430760000|2024-09-04 06:19:20|||||||||1
1725430770000|2024-09-04 06:19:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|29
1725430780000|2024-09-04 06:19:40|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|19
1725430800000|2024-09-04 06:20:00|||||||||1
1725430820000|2024-09-04 06:20:20|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|46
1725430830000|2024-09-04 06:20:30|||||||||1
1725430840000|2024-09-04 06:20:40|||||||||1
1725430860000|2024-09-04 06:21:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|39
1725430870000|2024-09-04 06:21:10|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|11
1725430880000|2024-09-04 06:21:20|13362.9|13358.9|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|13
1725430890000|2024-09-04 06:21:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|1
1725430900000|2024-09-04 06:21:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13
1725430910000|2024-09-04 06:21:50|||||||||9
1725430920000|2024-09-04 06:22:00|||||||||4
1725430950000|2024-09-04 06:22:30|||||||||49
1725430970000|2024-09-04 06:22:50|||||||||82
1725430980000|2024-09-04 06:23:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|3
1725430990000|2024-09-04 06:23:10|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|7
1725431000000|2024-09-04 06:23:20|||||||||1
1725431070000|2024-09-04 06:24:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|15
1725431080000|2024-09-04 06:24:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|46
1725431090000|2024-09-04 06:24:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|15
1725431120000|2024-09-04 06:25:20|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|68
1725431130000|2024-09-04 06:25:30|||||||||10
1725431150000|2024-09-04 06:25:50|||||||||72
1725431160000|2024-09-04 06:26:00|||||||||26
1725431210000|2024-09-04 06:26:50|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|17
1725431220000|2024-09-04 06:27:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|12
1725431250000|2024-09-04 06:27:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|11
1725431260000|2024-09-04 06:27:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|2
1725431280000|2024-09-04 06:28:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|45
1725431340000|2024-09-04 06:29:00|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|29
1725431370000|2024-09-04 06:29:30|13358.3|13354.3|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|31
1725431390000|2024-09-04 06:29:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|15
1725431430000|2024-09-04 06:30:30|||||||||1
1725431440000|2024-09-04 06:30:40|||||||||2
1725431460000|2024-09-04 06:31:00|||||||||5
1725431490000|2024-09-04 06:31:30|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|68
1725431510000|2024-09-04 06:31:50|||||||||4
1725431520000|2024-09-04 06:32:00|||||||||6
1725431540000|2024-09-04 06:32:20|||||||||3
1725431550000|2024-09-04 06:32:30|||||||||1
1725431570000|2024-09-04 06:32:50|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|6
1725431600000|2024-09-04 06:33:20|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|6
1725431620000|2024-09-04 06:33:40|||||||||3
1725431640000|2024-09-04 06:34:00|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|8
1725431700000|2024-09-04 06:35:00|||||||||1
1725431750000|2024-09-04 06:35:50|||||||||1
1725431760000|2024-09-04 06:36:00|||||||||1
1725431770000|2024-09-04 06:36:10|||||||||1
1725431820000|2024-09-04 06:37:00|||||||||1
1725431880000|2024-09-04 06:38:00|||||||||1
1725431890000|2024-09-04 06:38:10|||||||||13
1725431900000|2024-09-04 06:38:20|13352|13348|13352|13348|13353.6|13349.6|13352|13348|15
1725431910000|2024-09-04 06:38:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|2
1725431920000|2024-09-04 06:38:40|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|6
1725431930000|2024-09-04 06:38:50|13350.4|13346.4|13352|13348|13352|13348|13350.4|13346.4|35
1725431940000|2024-09-04 06:39:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|0
1725431950000|2024-09-04 06:39:10|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|4
1725431960000|2024-09-04 06:39:20|||||||||4
1725432000000|2024-09-04 06:40:00|||||||||1
1725432020000|2024-09-04 06:40:20|||||||||3
1725432060000|2024-09-04 06:41:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|9
1725432080000|2024-09-04 06:41:20|||||||||1
1725432090000|2024-09-04 06:41:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|9
1725432100000|2024-09-04 06:41:40|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|24
1725432110000|2024-09-04 06:41:50|||||||||4
1725432120000|2024-09-04 06:42:00|||||||||1
1725432140000|2024-09-04 06:42:20|||||||||49
1725432150000|2024-09-04 06:42:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|17
1725432160000|2024-09-04 06:42:40|||||||||9
1725432170000|2024-09-04 06:42:50|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|16
1725432180000|2024-09-04 06:43:00|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|10
1725432190000|2024-09-04 06:43:10|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|3
1725432210000|2024-09-04 06:43:30|||||||||1
1725432220000|2024-09-04 06:43:40|||||||||18
1725432230000|2024-09-04 06:43:50|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|9
1725432240000|2024-09-04 06:44:00|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|15
1725432260000|2024-09-04 06:44:20|||||||||3
1725432270000|2024-09-04 06:44:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|2
1725432280000|2024-09-04 06:44:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|4
1725432300000|2024-09-04 06:45:00|||||||||2
1725432340000|2024-09-04 06:45:40|||||||||1
1725432350000|2024-09-04 06:45:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|27
1725432360000|2024-09-04 06:46:00|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|45
1725432400000|2024-09-04 06:46:40|||||||||1
1725432410000|2024-09-04 06:46:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|18
1725432420000|2024-09-04 06:47:00|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|41
1725432460000|2024-09-04 06:47:40|||||||||1
1725432470000|2024-09-04 06:47:50|||||||||1
1725432480000|2024-09-04 06:48:00|13352|13348|13352|13348|13353.6|13349.6|13350.4|13346.4|20
1725432490000|2024-09-04 06:48:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|0
1725432500000|2024-09-04 06:48:20|||||||||4
1725432510000|2024-09-04 06:48:30|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|47
1725432520000|2024-09-04 06:48:40|13352|13348|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|13
1725432550000|2024-09-04 06:49:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|10
1725432560000|2024-09-04 06:49:20|||||||||1
1725432570000|2024-09-04 06:49:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|15
1725432580000|2024-09-04 06:49:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|3
1725432640000|2024-09-04 06:50:40|||||||||1
1725432660000|2024-09-04 06:51:00|||||||||1
1725432690000|2024-09-04 06:51:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|10
1725432700000|2024-09-04 06:51:40|13356.7|13352.7|13358.3|13354.3|13358.3|13354.3|13356.7|13352.7|14
1725432710000|2024-09-04 06:51:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1725432730000|2024-09-04 06:52:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|4
1725432740000|2024-09-04 06:52:20|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|20
1725432750000|2024-09-04 06:52:30|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|23
1725432760000|2024-09-04 06:52:40|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|12
1725432790000|2024-09-04 06:53:10|13356.7|13352.7|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|13
1725432830000|2024-09-04 06:53:50|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|17
1725432840000|2024-09-04 06:54:00|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|17
1725432850000|2024-09-04 06:54:10|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|35
1725432860000|2024-09-04 06:54:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|19
1725432870000|2024-09-04 06:54:30|||||||||1
1725432880000|2024-09-04 06:54:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|38
1725432890000|2024-09-04 06:54:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|14
1725432900000|2024-09-04 06:55:00|||||||||1
1725432910000|2024-09-04 06:55:10|||||||||1
1725432940000|2024-09-04 06:55:40|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|44
1725432950000|2024-09-04 06:55:50|||||||||17
1725432960000|2024-09-04 06:56:00|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|46
1725432980000|2024-09-04 06:56:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|10
1725432990000|2024-09-04 06:56:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|1
1725433000000|2024-09-04 06:56:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|53
1725433010000|2024-09-04 06:56:50|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|11
1725433030000|2024-09-04 06:57:10|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|67
1725433040000|2024-09-04 06:57:20|||||||||7
1725433080000|2024-09-04 06:58:00|||||||||16
1725433100000|2024-09-04 06:58:20|||||||||1
1725433110000|2024-09-04 06:58:30|||||||||20
1725433130000|2024-09-04 06:58:50|||||||||16
1725433140000|2024-09-04 06:59:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|38
1725433150000|2024-09-04 06:59:10|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|11
1725433160000|2024-09-04 06:59:20|||||||||1
1725433180000|2024-09-04 06:59:40|||||||||16
1725433190000|2024-09-04 06:59:50|||||||||3
1725433200000|2024-09-04 07:00:00|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|26
1725433210000|2024-09-04 07:00:10|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|31
1725433230000|2024-09-04 07:00:30|||||||||12
1725433240000|2024-09-04 07:00:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|39
1725433260000|2024-09-04 07:01:00|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|143
1725433270000|2024-09-04 07:01:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|12
1725433280000|2024-09-04 07:01:20|13377|13373|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|22
1725433290000|2024-09-04 07:01:30|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|22
1725433300000|2024-09-04 07:01:40|||||||||2
1725433310000|2024-09-04 07:01:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|35
1725433320000|2024-09-04 07:02:00|||||||||4
1725433330000|2024-09-04 07:02:10|13383.3|13379.3|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|20
1725433340000|2024-09-04 07:02:20|||||||||2
1725433350000|2024-09-04 07:02:30|||||||||3
1725433360000|2024-09-04 07:02:40|||||||||1
1725433380000|2024-09-04 07:03:00|||||||||1
1725433390000|2024-09-04 07:03:10|||||||||7
1725433400000|2024-09-04 07:03:20|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|80
1725433410000|2024-09-04 07:03:30|||||||||13
1725433420000|2024-09-04 07:03:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|2
1725433430000|2024-09-04 07:03:50|||||||||2
1725433440000|2024-09-04 07:04:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|58
1725433460000|2024-09-04 07:04:20|||||||||8
1725433470000|2024-09-04 07:04:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|62
1725433480000|2024-09-04 07:04:40|||||||||12
1725433490000|2024-09-04 07:04:50|13381.7|13377.7|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|23
1725433500000|2024-09-04 07:05:00|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|21
1725433510000|2024-09-04 07:05:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|2
1725433520000|2024-09-04 07:05:20|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|17
1725433530000|2024-09-04 07:05:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|16
1725433540000|2024-09-04 07:05:40|13386.4|13382.4|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|16
1725433550000|2024-09-04 07:05:50|||||||||37
1725433570000|2024-09-04 07:06:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|34
1725433600000|2024-09-04 07:06:40|||||||||3
1725433620000|2024-09-04 07:07:00|||||||||1
1725433640000|2024-09-04 07:07:20|||||||||24
1725433650000|2024-09-04 07:07:30|||||||||12
1725433660000|2024-09-04 07:07:40|13380.1|13376.1|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|14
1725433670000|2024-09-04 07:07:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|11
1725433680000|2024-09-04 07:08:00|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|35
1725433690000|2024-09-04 07:08:10|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|84
1725433710000|2024-09-04 07:08:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|185
1725433720000|2024-09-04 07:08:40|||||||||2
1725433730000|2024-09-04 07:08:50|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|37
1725433740000|2024-09-04 07:09:00|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|64
1725433760000|2024-09-04 07:09:20|||||||||2
1725433770000|2024-09-04 07:09:30|||||||||5
1725433780000|2024-09-04 07:09:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|42
1725433790000|2024-09-04 07:09:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|29
1725433810000|2024-09-04 07:10:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|70
1725433820000|2024-09-04 07:10:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|24
1725433830000|2024-09-04 07:10:30|13377|13373|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|12
1725433840000|2024-09-04 07:10:40|||||||||50
1725433850000|2024-09-04 07:10:50|||||||||6
1725433860000|2024-09-04 07:11:00|||||||||50
1725433870000|2024-09-04 07:11:10|||||||||22
1725433880000|2024-09-04 07:11:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|35
1725433910000|2024-09-04 07:11:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|15
1725433920000|2024-09-04 07:12:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|9
1725433940000|2024-09-04 07:12:20|||||||||1
1725433970000|2024-09-04 07:12:50|||||||||59
1725433980000|2024-09-04 07:13:00|||||||||4
1725433990000|2024-09-04 07:13:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|35
1725434010000|2024-09-04 07:13:30|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|27
1725434030000|2024-09-04 07:13:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|26
1725434070000|2024-09-04 07:14:30|||||||||5
1725434080000|2024-09-04 07:14:40|||||||||1
1725434090000|2024-09-04 07:14:50|||||||||10
1725434100000|2024-09-04 07:15:00|||||||||21
1725434120000|2024-09-04 07:15:20|13369.2|13365.2|13370.8|13366.8|13370.8|13366.8|13369.2|13365.2|24
1725434130000|2024-09-04 07:15:30|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|16
1725434140000|2024-09-04 07:15:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|8
1725434150000|2024-09-04 07:15:50|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|27
1725434160000|2024-09-04 07:16:00|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|18
1725434210000|2024-09-04 07:16:50|||||||||2
1725434230000|2024-09-04 07:17:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|6
1725434240000|2024-09-04 07:17:20|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|27
1725434250000|2024-09-04 07:17:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|12
1725434260000|2024-09-04 07:17:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|19
1725434270000|2024-09-04 07:17:50|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|3
1725434280000|2024-09-04 07:18:00|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|17
1725434290000|2024-09-04 07:18:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|3
1725434310000|2024-09-04 07:18:30|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|12
1725434320000|2024-09-04 07:18:40|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|27
1725434340000|2024-09-04 07:19:00|||||||||1
1725434350000|2024-09-04 07:19:10|||||||||70
1725434390000|2024-09-04 07:19:50|||||||||10
1725434400000|2024-09-04 07:20:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|50
1725434410000|2024-09-04 07:20:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|4
1725434430000|2024-09-04 07:20:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|23
1725434440000|2024-09-04 07:20:40|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|3
1725434450000|2024-09-04 07:20:50|||||||||1
1725434460000|2024-09-04 07:21:00|||||||||7
1725434480000|2024-09-04 07:21:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|43
1725434490000|2024-09-04 07:21:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|7
1725434500000|2024-09-04 07:21:40|||||||||24
1725434510000|2024-09-04 07:21:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|75
1725434520000|2024-09-04 07:22:00|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|5
1725434530000|2024-09-04 07:22:10|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|22
1725434540000|2024-09-04 07:22:20|||||||||1
1725434570000|2024-09-04 07:22:50|||||||||26
1725434580000|2024-09-04 07:23:00|||||||||1
1725434590000|2024-09-04 07:23:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|78
1725434600000|2024-09-04 07:23:20|||||||||1
1725434610000|2024-09-04 07:23:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|22
1725434620000|2024-09-04 07:23:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|6
1725434630000|2024-09-04 07:23:50|||||||||5
1725434640000|2024-09-04 07:24:00|||||||||1
1725434660000|2024-09-04 07:24:20|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|14
1725434670000|2024-09-04 07:24:30|||||||||2
1725434680000|2024-09-04 07:24:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|2
1725434710000|2024-09-04 07:25:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|77
1725434740000|2024-09-04 07:25:40|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|65
1725434760000|2024-09-04 07:26:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|32
1725434790000|2024-09-04 07:26:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|17
1725434810000|2024-09-04 07:26:50|||||||||1
1725434820000|2024-09-04 07:27:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|52
1725434840000|2024-09-04 07:27:20|||||||||2
1725434860000|2024-09-04 07:27:40|||||||||19
1725434870000|2024-09-04 07:27:50|||||||||128
1725434880000|2024-09-04 07:28:00|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|39
1725434890000|2024-09-04 07:28:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|30
1725434900000|2024-09-04 07:28:20|||||||||9
1725434910000|2024-09-04 07:28:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|5
1725434920000|2024-09-04 07:28:40|||||||||2
1725434930000|2024-09-04 07:28:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|18
1725434950000|2024-09-04 07:29:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|48
1725434970000|2024-09-04 07:29:30|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|30
1725434980000|2024-09-04 07:29:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1725434990000|2024-09-04 07:29:50|||||||||12
1725435020000|2024-09-04 07:30:20|13381.7|13377.7|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|39
1725435030000|2024-09-04 07:30:30|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|40
1725435040000|2024-09-04 07:30:40|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|15
1725435060000|2024-09-04 07:31:00|||||||||4
1725435100000|2024-09-04 07:31:40|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|44
1725435110000|2024-09-04 07:31:50|||||||||1
1725435120000|2024-09-04 07:32:00|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|20
1725435130000|2024-09-04 07:32:10|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|58
1725435140000|2024-09-04 07:32:20|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|27
1725435160000|2024-09-04 07:32:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|32
1725435170000|2024-09-04 07:32:50|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|17
1725435180000|2024-09-04 07:33:00|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|18
1725435190000|2024-09-04 07:33:10|13381.7|13377.7|13383.3|13379.3|13384.8|13380.8|13381.7|13377.7|15
1725435200000|2024-09-04 07:33:20|13381.7|13377.7|13383.3|13379.3|13384.8|13380.8|13381.7|13377.7|7
1725435210000|2024-09-04 07:33:30|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|1
1725435240000|2024-09-04 07:34:00|||||||||1
1725435270000|2024-09-04 07:34:30|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|27
1725435280000|2024-09-04 07:34:40|||||||||1
1725435290000|2024-09-04 07:34:50|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|20
1725435310000|2024-09-04 07:35:10|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|38
1725435330000|2024-09-04 07:35:30|||||||||7
1725435340000|2024-09-04 07:35:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|21
1725435350000|2024-09-04 07:35:50|||||||||1
1725435380000|2024-09-04 07:36:20|13381.7|13377.7|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|108
1725435390000|2024-09-04 07:36:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|19
1725435410000|2024-09-04 07:36:50|||||||||4
1725435420000|2024-09-04 07:37:00|||||||||3
1725435430000|2024-09-04 07:37:10|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|31
1725435440000|2024-09-04 07:37:20|13383.3|13379.3|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|9
1725435450000|2024-09-04 07:37:30|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|40
1725435480000|2024-09-04 07:38:00|||||||||8
1725435490000|2024-09-04 07:38:10|||||||||2
1725435500000|2024-09-04 07:38:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|15
1725435510000|2024-09-04 07:38:30|||||||||10
1725435520000|2024-09-04 07:38:40|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|8
1725435530000|2024-09-04 07:38:50|||||||||69
1725435540000|2024-09-04 07:39:00|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|28
1725435550000|2024-09-04 07:39:10|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|27
1725435600000|2024-09-04 07:40:00|13378.6|13374.6|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|6
1725435660000|2024-09-04 07:41:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|5
1725435680000|2024-09-04 07:41:20|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|39
1725435690000|2024-09-04 07:41:30|||||||||10
1725435720000|2024-09-04 07:42:00|||||||||12
1725435730000|2024-09-04 07:42:10|||||||||4
1725435750000|2024-09-04 07:42:30|||||||||4
1725435790000|2024-09-04 07:43:10|||||||||1
1725435810000|2024-09-04 07:43:30|||||||||109
1725435820000|2024-09-04 07:43:40|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|69
1725435830000|2024-09-04 07:43:50|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|2
1725435840000|2024-09-04 07:44:00|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|1
1725435860000|2024-09-04 07:44:20|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|26
1725435880000|2024-09-04 07:44:40|||||||||146
1725435890000|2024-09-04 07:44:50|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|42
1725435900000|2024-09-04 07:45:00|||||||||12
1725435910000|2024-09-04 07:45:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|55
1725435920000|2024-09-04 07:45:20|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|24
1725435930000|2024-09-04 07:45:30|||||||||1
1725435940000|2024-09-04 07:45:40|||||||||82
1725435960000|2024-09-04 07:46:00|||||||||19
1725435970000|2024-09-04 07:46:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|53
1725435980000|2024-09-04 07:46:20|13389.5|13385.5|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|3
1725435990000|2024-09-04 07:46:30|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|10
1725436020000|2024-09-04 07:47:00|||||||||165
1725436040000|2024-09-04 07:47:20|||||||||5
1725436090000|2024-09-04 07:48:10|||||||||3
1725436110000|2024-09-04 07:48:30|13384.8|13380.8|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|57
1725436140000|2024-09-04 07:49:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|11
1725436200000|2024-09-04 07:50:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|83
1725436230000|2024-09-04 07:50:30|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|12
1725436240000|2024-09-04 07:50:40|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|92
1725436250000|2024-09-04 07:50:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|5
1725436260000|2024-09-04 07:51:00|||||||||7
1725436280000|2024-09-04 07:51:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|23
1725436290000|2024-09-04 07:51:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|6
1725436300000|2024-09-04 07:51:40|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|36
1725436310000|2024-09-04 07:51:50|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|14
1725436400000|2024-09-04 07:53:20|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|31
1725436440000|2024-09-04 07:54:00|||||||||1
1725436480000|2024-09-04 07:54:40|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|66
1725436500000|2024-09-04 07:55:00|||||||||1
1725436530000|2024-09-04 07:55:30|||||||||8
1725436550000|2024-09-04 07:55:50|13386.4|13382.4|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|49
1725436560000|2024-09-04 07:56:00|||||||||5
1725436570000|2024-09-04 07:56:10|||||||||1
1725436580000|2024-09-04 07:56:20|||||||||43
1725436590000|2024-09-04 07:56:30|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|4
1725436620000|2024-09-04 07:57:00|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|22
1725436640000|2024-09-04 07:57:20|13384.8|13380.8|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|14
1725436650000|2024-09-04 07:57:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|34
1725436660000|2024-09-04 07:57:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|103
1725436680000|2024-09-04 07:58:00|||||||||1
1725436690000|2024-09-04 07:58:10|||||||||2
1725436720000|2024-09-04 07:58:40|13386.4|13382.4|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|83
1725436730000|2024-09-04 07:58:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|3
1725436740000|2024-09-04 07:59:00|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|47
1725436770000|2024-09-04 07:59:30|||||||||6
1725436780000|2024-09-04 07:59:40|||||||||4
1725436800000|2024-09-04 08:00:00|||||||||3
1725436810000|2024-09-04 08:00:10|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|61
1725436820000|2024-09-04 08:00:20|||||||||5
1725436830000|2024-09-04 08:00:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|51
1725436840000|2024-09-04 08:00:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|16
1725436860000|2024-09-04 08:01:00|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|19
1725436870000|2024-09-04 08:01:10|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|19
1725436880000|2024-09-04 08:01:20|||||||||4
1725436940000|2024-09-04 08:02:20|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|187
1725436960000|2024-09-04 08:02:40|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|12
1725436970000|2024-09-04 08:02:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|4
1725436990000|2024-09-04 08:03:10|||||||||12
1725437000000|2024-09-04 08:03:20|||||||||50
1725437010000|2024-09-04 08:03:30|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|34
1725437020000|2024-09-04 08:03:40|||||||||20
1725437030000|2024-09-04 08:03:50|13389.5|13385.5|13387.9|13383.9|13389.5|13385.5|13387.9|13383.9|3
1725437080000|2024-09-04 08:04:40|||||||||1
1725437090000|2024-09-04 08:04:50|||||||||2
1725437100000|2024-09-04 08:05:00|||||||||1
1725437140000|2024-09-04 08:05:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|48
1725437150000|2024-09-04 08:05:50|||||||||27
1725437160000|2024-09-04 08:06:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|5
1725437170000|2024-09-04 08:06:10|13392.6|13388.6|13392.6|13388.6|13394.2|13390.2|13391.1|13387.1|21
1725437180000|2024-09-04 08:06:20|13391.1|13387.1|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|1
1725437200000|2024-09-04 08:06:40|||||||||46
1725437210000|2024-09-04 08:06:50|||||||||18
1725437240000|2024-09-04 08:07:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|28
1725437260000|2024-09-04 08:07:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|2
1725437280000|2024-09-04 08:08:00|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|21
1725437290000|2024-09-04 08:08:10|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|0
1725437310000|2024-09-04 08:08:30|13380.1|13376.1|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|9
1725437320000|2024-09-04 08:08:40|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|3
1725437340000|2024-09-04 08:09:00|||||||||1
1725437370000|2024-09-04 08:09:30|||||||||25
1725437470000|2024-09-04 08:11:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|58
1725437480000|2024-09-04 08:11:20|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|10
1725437490000|2024-09-04 08:11:30|||||||||7
1725437500000|2024-09-04 08:11:40|||||||||2
1725437510000|2024-09-04 08:11:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|5
1725437520000|2024-09-04 08:12:00|||||||||9
1725437530000|2024-09-04 08:12:10|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|71
1725437540000|2024-09-04 08:12:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|26
1725437550000|2024-09-04 08:12:30|13375.4|13371.4|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|47
1725437570000|2024-09-04 08:12:50|||||||||1
1725437580000|2024-09-04 08:13:00|||||||||3
1725437590000|2024-09-04 08:13:10|13377|13373|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|19
1725437610000|2024-09-04 08:13:30|||||||||1
1725437620000|2024-09-04 08:13:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13377|13373|12
1725437630000|2024-09-04 08:13:50|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|6
1725437650000|2024-09-04 08:14:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|17
1725437660000|2024-09-04 08:14:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|4
1725437670000|2024-09-04 08:14:30|||||||||11
1725437690000|2024-09-04 08:14:50|||||||||9
1725437700000|2024-09-04 08:15:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|20
1725437720000|2024-09-04 08:15:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13
1725437730000|2024-09-04 08:15:30|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|51
1725437740000|2024-09-04 08:15:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|76
1725437770000|2024-09-04 08:16:10|||||||||2
1725437780000|2024-09-04 08:16:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|11
1725437800000|2024-09-04 08:16:40|||||||||3
1725437810000|2024-09-04 08:16:50|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|12
1725437820000|2024-09-04 08:17:00|||||||||16
1725437830000|2024-09-04 08:17:10|||||||||1
1725437840000|2024-09-04 08:17:20|||||||||1
1725437880000|2024-09-04 08:18:00|||||||||12
1725437890000|2024-09-04 08:18:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|14
1725437900000|2024-09-04 08:18:20|||||||||29
1725437910000|2024-09-04 08:18:30|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|8
1725437930000|2024-09-04 08:18:50|||||||||1
1725437940000|2024-09-04 08:19:00|||||||||2
1725437950000|2024-09-04 08:19:10|||||||||1
1725438030000|2024-09-04 08:20:30|||||||||1
1725438090000|2024-09-04 08:21:30|||||||||1
1725438130000|2024-09-04 08:22:10|||||||||45
1725438140000|2024-09-04 08:22:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|51
1725438150000|2024-09-04 08:22:30|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|9
1725438230000|2024-09-04 08:23:50|||||||||56
1725438240000|2024-09-04 08:24:00|||||||||8
1725438290000|2024-09-04 08:24:50|||||||||3
1725438330000|2024-09-04 08:25:30|||||||||6
1725438350000|2024-09-04 08:25:50|||||||||5
1725438370000|2024-09-04 08:26:10|||||||||10
1725438390000|2024-09-04 08:26:30|||||||||12
1725438420000|2024-09-04 08:27:00|||||||||2
1725438450000|2024-09-04 08:27:30|||||||||6
1725438510000|2024-09-04 08:28:30|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|216
1725438520000|2024-09-04 08:28:40|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|32
1725438530000|2024-09-04 08:28:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|22
1725438560000|2024-09-04 08:29:20|||||||||19
1725438600000|2024-09-04 08:30:00|||||||||2
1725438610000|2024-09-04 08:30:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13
1725438620000|2024-09-04 08:30:20|||||||||19
1725438630000|2024-09-04 08:30:30|13375.4|13371.4|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|46
1725438640000|2024-09-04 08:30:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|30
1725438650000|2024-09-04 08:30:50|||||||||64
1725438660000|2024-09-04 08:31:00|||||||||8
1725438670000|2024-09-04 08:31:10|||||||||20
1725438690000|2024-09-04 08:31:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|5
1725438710000|2024-09-04 08:31:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|12
1725438720000|2024-09-04 08:32:00|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|6
1725438730000|2024-09-04 08:32:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|6
1725438770000|2024-09-04 08:32:50|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|37
1725438780000|2024-09-04 08:33:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|17
1725438790000|2024-09-04 08:33:10|||||||||43
1725438800000|2024-09-04 08:33:20|||||||||1
1725438810000|2024-09-04 08:33:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|3
1725438860000|2024-09-04 08:34:20|||||||||23
1725438890000|2024-09-04 08:34:50|||||||||7
1725438910000|2024-09-04 08:35:10|||||||||47
1725438930000|2024-09-04 08:35:30|||||||||15
1725438940000|2024-09-04 08:35:40|||||||||14
1725438950000|2024-09-04 08:35:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|12
1725438960000|2024-09-04 08:36:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|27
1725439010000|2024-09-04 08:36:50|||||||||10
1725439020000|2024-09-04 08:37:00|13381.7|13377.7|13380.1|13376.1|13381.7|13377.7|13378.6|13374.6|19
1725439030000|2024-09-04 08:37:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1725439060000|2024-09-04 08:37:40|||||||||6
1725439070000|2024-09-04 08:37:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|5
1725439080000|2024-09-04 08:38:00|||||||||2
1725439100000|2024-09-04 08:38:20|||||||||16
1725439130000|2024-09-04 08:38:50|||||||||3
1725439150000|2024-09-04 08:39:10|||||||||6
1725439160000|2024-09-04 08:39:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|41
1725439180000|2024-09-04 08:39:40|||||||||2
1725439190000|2024-09-04 08:39:50|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|78
1725439210000|2024-09-04 08:40:10|||||||||25
1725439230000|2024-09-04 08:40:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|18
1725439250000|2024-09-04 08:40:50|||||||||1
1725439260000|2024-09-04 08:41:00|||||||||1
1725439300000|2024-09-04 08:41:40|||||||||10
1725439330000|2024-09-04 08:42:10|||||||||1
1725439340000|2024-09-04 08:42:20|||||||||29
1725439350000|2024-09-04 08:42:30|||||||||4
1725439380000|2024-09-04 08:43:00|||||||||106
1725439450000|2024-09-04 08:44:10|||||||||1
1725439500000|2024-09-04 08:45:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|42
1725439510000|2024-09-04 08:45:10|||||||||2
1725439520000|2024-09-04 08:45:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|38
1725439570000|2024-09-04 08:46:10|||||||||64
1725439590000|2024-09-04 08:46:30|13366.1|13362.1|13367.6|13363.6|13367.6|13363.6|13366.1|13362.1|37
1725439600000|2024-09-04 08:46:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1725439620000|2024-09-04 08:47:00|||||||||1
1725439700000|2024-09-04 08:48:20|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|29
1725439710000|2024-09-04 08:48:30|||||||||21
1725439720000|2024-09-04 08:48:40|||||||||2
1725439790000|2024-09-04 08:49:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|49
1725439810000|2024-09-04 08:50:10|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|132
1725439820000|2024-09-04 08:50:20|13369.2|13365.2|13370.8|13366.8|13370.8|13366.8|13369.2|13365.2|28
1725439830000|2024-09-04 08:50:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|85
1725439840000|2024-09-04 08:50:40|||||||||8
1725439880000|2024-09-04 08:51:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|104
1725439890000|2024-09-04 08:51:30|||||||||17
1725439930000|2024-09-04 08:52:10|||||||||55
1725439950000|2024-09-04 08:52:30|||||||||9
1725439970000|2024-09-04 08:52:50|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|18
1725440080000|2024-09-04 08:54:40|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|33
1725440090000|2024-09-04 08:54:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|29
1725440110000|2024-09-04 08:55:10|||||||||1
1725440120000|2024-09-04 08:55:20|||||||||16
1725440140000|2024-09-04 08:55:40|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|32
1725440190000|2024-09-04 08:56:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|22
1725440210000|2024-09-04 08:56:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|46
1725440220000|2024-09-04 08:57:00|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|17
1725440260000|2024-09-04 08:57:40|||||||||51
1725440270000|2024-09-04 08:57:50|||||||||2
1725440280000|2024-09-04 08:58:00|13375.4|13371.4|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|78
1725440290000|2024-09-04 08:58:10|||||||||6
1725440360000|2024-09-04 08:59:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|16
1725440370000|2024-09-04 08:59:30|||||||||25
1725440380000|2024-09-04 08:59:40|||||||||2
1725440450000|2024-09-04 09:00:50|||||||||28
1725440460000|2024-09-04 09:01:00|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|121
1725440470000|2024-09-04 09:01:10|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|2
1725440480000|2024-09-04 09:01:20|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|112
1725440490000|2024-09-04 09:01:30|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|12
1725440580000|2024-09-04 09:03:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|307
1725440680000|2024-09-04 09:04:40|||||||||7
1725440690000|2024-09-04 09:04:50|||||||||2
1725440720000|2024-09-04 09:05:20|||||||||47
1725440740000|2024-09-04 09:05:40|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|155
1725440790000|2024-09-04 09:06:30|||||||||45
1725440800000|2024-09-04 09:06:40|||||||||1
1725440810000|2024-09-04 09:06:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|5
1725440830000|2024-09-04 09:07:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|85
1725440840000|2024-09-04 09:07:20|||||||||7
1725440860000|2024-09-04 09:07:40|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|112
1725440870000|2024-09-04 09:07:50|||||||||1
1725440910000|2024-09-04 09:08:30|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|10
1725440940000|2024-09-04 09:09:00|13366.1|13362.1|13367.6|13363.6|13369.2|13365.2|13366.1|13362.1|87
1725440950000|2024-09-04 09:09:10|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|71
1725440960000|2024-09-04 09:09:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|68
1725440970000|2024-09-04 09:09:30|||||||||14
1725440980000|2024-09-04 09:09:40|||||||||9
1725440990000|2024-09-04 09:09:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|185
1725441010000|2024-09-04 09:10:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|16
1725441020000|2024-09-04 09:10:20|||||||||1
1725441050000|2024-09-04 09:10:50|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|30
1725441060000|2024-09-04 09:11:00|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|10
1725441090000|2024-09-04 09:11:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|47
1725441110000|2024-09-04 09:11:50|||||||||40
1725441120000|2024-09-04 09:12:00|||||||||1
1725441130000|2024-09-04 09:12:10|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|49
1725441210000|2024-09-04 09:13:30|||||||||20
1725441260000|2024-09-04 09:14:20|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|27
1725441320000|2024-09-04 09:15:20|||||||||43
1725441330000|2024-09-04 09:15:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|42
1725441340000|2024-09-04 09:15:40|||||||||2
1725441350000|2024-09-04 09:15:50|||||||||1
1725441370000|2024-09-04 09:16:10|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|51
1725441380000|2024-09-04 09:16:20|||||||||49
1725441430000|2024-09-04 09:17:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|6
1725441500000|2024-09-04 09:18:20|||||||||56
1725441510000|2024-09-04 09:18:30|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|18
1725441520000|2024-09-04 09:18:40|13359.8|13355.8|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|35
1725441530000|2024-09-04 09:18:50|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|12
1725441540000|2024-09-04 09:19:00|||||||||2
1725441550000|2024-09-04 09:19:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|8
1725441570000|2024-09-04 09:19:30|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|22
1725441580000|2024-09-04 09:19:40|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|8
1725441600000|2024-09-04 09:20:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|17
1725441620000|2024-09-04 09:20:20|13362.9|13358.9|13361.4|13357.4|13362.9|13358.9|13361.4|13357.4|7
1725441630000|2024-09-04 09:20:30|13362.9|13358.9|13361.4|13357.4|13362.9|13358.9|13361.4|13357.4|1
1725441640000|2024-09-04 09:20:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1725441670000|2024-09-04 09:21:10|||||||||4
1725441680000|2024-09-04 09:21:20|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|59
1725441700000|2024-09-04 09:21:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|48
1725441710000|2024-09-04 09:21:50|||||||||7
1725441720000|2024-09-04 09:22:00|||||||||8
1725441730000|2024-09-04 09:22:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|26
1725441760000|2024-09-04 09:22:40|||||||||1
1725441810000|2024-09-04 09:23:30|||||||||7
1725441830000|2024-09-04 09:23:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|57
1725441870000|2024-09-04 09:24:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|3
1725441880000|2024-09-04 09:24:40|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|46
1725441890000|2024-09-04 09:24:50|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|10
1725441930000|2024-09-04 09:25:30|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|9
1725441940000|2024-09-04 09:25:40|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|0
1725441960000|2024-09-04 09:26:00|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|1
1725441970000|2024-09-04 09:26:10|||||||||4
1725441980000|2024-09-04 09:26:20|||||||||5
1725441990000|2024-09-04 09:26:30|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|9
1725442000000|2024-09-04 09:26:40|13359.8|13355.8|13358.3|13354.3|13359.8|13355.8|13358.3|13354.3|10
1725442010000|2024-09-04 09:26:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1725442130000|2024-09-04 09:28:50|||||||||4
1725442140000|2024-09-04 09:29:00|||||||||19
1725442150000|2024-09-04 09:29:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|42
1725442160000|2024-09-04 09:29:20|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|3
1725442170000|2024-09-04 09:29:30|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|39
1725442190000|2024-09-04 09:29:50|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|25
1725442200000|2024-09-04 09:30:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|65
1725442210000|2024-09-04 09:30:10|||||||||10
1725442220000|2024-09-04 09:30:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|10
1725442240000|2024-09-04 09:30:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|12
1725442250000|2024-09-04 09:30:50|||||||||1
1725442400000|2024-09-04 09:33:20|||||||||12
1725442420000|2024-09-04 09:33:40|||||||||2
1725442430000|2024-09-04 09:33:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|6
1725442440000|2024-09-04 09:34:00|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|20
1725442490000|2024-09-04 09:34:50|||||||||3
1725442510000|2024-09-04 09:35:10|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|18
1725442520000|2024-09-04 09:35:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|22
1725442550000|2024-09-04 09:35:50|||||||||6
1725442610000|2024-09-04 09:36:50|||||||||25
1725442620000|2024-09-04 09:37:00|||||||||9
1725442630000|2024-09-04 09:37:10|||||||||3
1725442640000|2024-09-04 09:37:20|||||||||1
1725442650000|2024-09-04 09:37:30|||||||||14
1725442750000|2024-09-04 09:39:10|||||||||23
1725442760000|2024-09-04 09:39:20|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|25
1725442780000|2024-09-04 09:39:40|||||||||1
1725442790000|2024-09-04 09:39:50|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|24
1725442800000|2024-09-04 09:40:00|||||||||1
1725442810000|2024-09-04 09:40:10|13372.3|13368.3|13370.8|13366.8|13372.3|13368.3|13370.8|13366.8|37
1725442820000|2024-09-04 09:40:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1725442910000|2024-09-04 09:41:50|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|67
1725442950000|2024-09-04 09:42:30|||||||||6
1725442960000|2024-09-04 09:42:40|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|2
1725443020000|2024-09-04 09:43:40|13370.8|13366.8|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|27
1725443040000|2024-09-04 09:44:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|2
1725443050000|2024-09-04 09:44:10|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13369.2|13365.2|0
1725443060000|2024-09-04 09:44:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|3
1725443070000|2024-09-04 09:44:30|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|37
1725443080000|2024-09-04 09:44:40|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|21
1725443090000|2024-09-04 09:44:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|32
1725443130000|2024-09-04 09:45:30|||||||||35
1725443160000|2024-09-04 09:46:00|||||||||65
1725443170000|2024-09-04 09:46:10|||||||||4
1725443180000|2024-09-04 09:46:20|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|13
1725443200000|2024-09-04 09:46:40|||||||||1
1725443210000|2024-09-04 09:46:50|||||||||20
1725443220000|2024-09-04 09:47:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|21
1725443310000|2024-09-04 09:48:30|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|48
1725443320000|2024-09-04 09:48:40|||||||||15
1725443340000|2024-09-04 09:49:00|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|6
1725443370000|2024-09-04 09:49:30|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|16
1725443480000|2024-09-04 09:51:20|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|3
1725443520000|2024-09-04 09:52:00|||||||||5
1725443530000|2024-09-04 09:52:10|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|8
1725443540000|2024-09-04 09:52:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|65
1725443550000|2024-09-04 09:52:30|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|35
1725443560000|2024-09-04 09:52:40|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|2
1725443570000|2024-09-04 09:52:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1725443620000|2024-09-04 09:53:40|||||||||11
1725443630000|2024-09-04 09:53:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|11
1725443640000|2024-09-04 09:54:00|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|5
1725443660000|2024-09-04 09:54:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|5
1725443670000|2024-09-04 09:54:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|9
1725443680000|2024-09-04 09:54:40|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13369.2|13365.2|3
1725443690000|2024-09-04 09:54:50|13372.3|13368.3|13370.8|13366.8|13372.3|13368.3|13370.8|13366.8|2
1725443700000|2024-09-04 09:55:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1725443710000|2024-09-04 09:55:10|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|2
1725443720000|2024-09-04 09:55:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|17
1725443770000|2024-09-04 09:56:10|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|32
1725443780000|2024-09-04 09:56:20|||||||||5
1725443800000|2024-09-04 09:56:40|||||||||7
1725443830000|2024-09-04 09:57:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|3
1725443850000|2024-09-04 09:57:30|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|26
1725443900000|2024-09-04 09:58:20|13369.2|13365.2|13370.8|13366.8|13370.8|13366.8|13369.2|13365.2|31
1725443910000|2024-09-04 09:58:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|5
1725443950000|2024-09-04 09:59:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|17
1725443980000|2024-09-04 09:59:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|23
1725443990000|2024-09-04 09:59:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|12
1725444000000|2024-09-04 10:00:00|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|10
1725444020000|2024-09-04 10:00:20|||||||||28
1725444030000|2024-09-04 10:00:30|||||||||1
1725444050000|2024-09-04 10:00:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|72
1725444080000|2024-09-04 10:01:20|||||||||7
1725444120000|2024-09-04 10:02:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|60
1725444130000|2024-09-04 10:02:10|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|23
1725444140000|2024-09-04 10:02:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|10
1725444160000|2024-09-04 10:02:40|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|7
1725444170000|2024-09-04 10:02:50|||||||||1
1725444180000|2024-09-04 10:03:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|31
1725444230000|2024-09-04 10:03:50|||||||||66
1725444240000|2024-09-04 10:04:00|||||||||20
1725444260000|2024-09-04 10:04:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|79
1725444280000|2024-09-04 10:04:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|11
1725444320000|2024-09-04 10:05:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|35
1725444360000|2024-09-04 10:06:00|||||||||2
1725444370000|2024-09-04 10:06:10|||||||||3
1725444410000|2024-09-04 10:06:50|||||||||1
1725444420000|2024-09-04 10:07:00|||||||||1
1725444450000|2024-09-04 10:07:30|||||||||1
1725444480000|2024-09-04 10:08:00|||||||||3
1725444510000|2024-09-04 10:08:30|||||||||1
1725444540000|2024-09-04 10:09:00|||||||||18
1725444560000|2024-09-04 10:09:20|||||||||24
1725444570000|2024-09-04 10:09:30|||||||||71
1725444630000|2024-09-04 10:10:30|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|54
1725444640000|2024-09-04 10:10:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|39
1725444650000|2024-09-04 10:10:50|||||||||29
1725444660000|2024-09-04 10:11:00|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|2
1725444670000|2024-09-04 10:11:10|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|58
1725444680000|2024-09-04 10:11:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|7
1725444690000|2024-09-04 10:11:30|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|26
1725444700000|2024-09-04 10:11:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|7
1725444710000|2024-09-04 10:11:50|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|6
1725444750000|2024-09-04 10:12:30|||||||||10
1725444760000|2024-09-04 10:12:40|||||||||23
1725444770000|2024-09-04 10:12:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|6
1725444780000|2024-09-04 10:13:00|||||||||8
1725444810000|2024-09-04 10:13:30|||||||||1
1725444840000|2024-09-04 10:14:00|||||||||2
1725444850000|2024-09-04 10:14:10|||||||||16
1725444860000|2024-09-04 10:14:20|||||||||10
1725444870000|2024-09-04 10:14:30|||||||||6
1725444890000|2024-09-04 10:14:50|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|55
1725444920000|2024-09-04 10:15:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|60
1725444940000|2024-09-04 10:15:40|||||||||8
1725444950000|2024-09-04 10:15:50|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|8
1725444960000|2024-09-04 10:16:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|8
1725444970000|2024-09-04 10:16:10|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|13
1725445020000|2024-09-04 10:17:00|||||||||51
1725445080000|2024-09-04 10:18:00|||||||||1
1725445200000|2024-09-04 10:20:00|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|105
1725445210000|2024-09-04 10:20:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|67
1725445290000|2024-09-04 10:21:30|||||||||150
1725445300000|2024-09-04 10:21:40|||||||||20
1725445310000|2024-09-04 10:21:50|||||||||10
1725445320000|2024-09-04 10:22:00|||||||||1
1725445370000|2024-09-04 10:22:50|||||||||3
1725445390000|2024-09-04 10:23:10|||||||||42
1725445430000|2024-09-04 10:23:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|26
1725445440000|2024-09-04 10:24:00|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|20
1725445450000|2024-09-04 10:24:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|10
1725445460000|2024-09-04 10:24:20|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|78
1725445480000|2024-09-04 10:24:40|||||||||11
1725445490000|2024-09-04 10:24:50|||||||||3
1725445500000|2024-09-04 10:25:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|40
1725445510000|2024-09-04 10:25:10|||||||||61
1725445520000|2024-09-04 10:25:20|||||||||8
1725445560000|2024-09-04 10:26:00|||||||||2
1725445590000|2024-09-04 10:26:30|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|43
1725445600000|2024-09-04 10:26:40|13359.8|13355.8|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|39
1725445610000|2024-09-04 10:26:50|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|16
1725445620000|2024-09-04 10:27:00|||||||||1
1725445670000|2024-09-04 10:27:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|65
1725445690000|2024-09-04 10:28:10|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|33
1725445700000|2024-09-04 10:28:20|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|41
1725445710000|2024-09-04 10:28:30|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|4
1725445800000|2024-09-04 10:30:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|27
1725445870000|2024-09-04 10:31:10|||||||||43
1725445890000|2024-09-04 10:31:30|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|67
1725445930000|2024-09-04 10:32:10|||||||||16
1725445940000|2024-09-04 10:32:20|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|6
1725445990000|2024-09-04 10:33:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|39
1725446000000|2024-09-04 10:33:20|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|18
1725446010000|2024-09-04 10:33:30|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|7
1725446030000|2024-09-04 10:33:50|||||||||31
1725446060000|2024-09-04 10:34:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|10
1725446080000|2024-09-04 10:34:40|||||||||10
1725446100000|2024-09-04 10:35:00|||||||||1
1725446110000|2024-09-04 10:35:10|||||||||39
1725446140000|2024-09-04 10:35:40|||||||||19
1725446230000|2024-09-04 10:37:10|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|38
1725446280000|2024-09-04 10:38:00|||||||||5
1725446290000|2024-09-04 10:38:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|33
1725446320000|2024-09-04 10:38:40|||||||||1
1725446340000|2024-09-04 10:39:00|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|42
1725446360000|2024-09-04 10:39:20|||||||||3
1725446380000|2024-09-04 10:39:40|||||||||13
1725446410000|2024-09-04 10:40:10|||||||||1
1725446450000|2024-09-04 10:40:50|||||||||2
1725446510000|2024-09-04 10:41:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|10
1725446520000|2024-09-04 10:42:00|||||||||1
1725446580000|2024-09-04 10:43:00|||||||||5
1725446650000|2024-09-04 10:44:10|||||||||6
1725446660000|2024-09-04 10:44:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1725446720000|2024-09-04 10:45:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|30
1725446730000|2024-09-04 10:45:30|||||||||10
1725446750000|2024-09-04 10:45:50|||||||||2
1725446780000|2024-09-04 10:46:20|||||||||2
1725446830000|2024-09-04 10:47:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|17
1725446860000|2024-09-04 10:47:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|12
1725446870000|2024-09-04 10:47:50|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|31
1725446890000|2024-09-04 10:48:10|||||||||25
1725446900000|2024-09-04 10:48:20|||||||||1
1725446990000|2024-09-04 10:49:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|11
1725447000000|2024-09-04 10:50:00|||||||||1
1725447010000|2024-09-04 10:50:10|||||||||12
1725447020000|2024-09-04 10:50:20|||||||||1
1725447070000|2024-09-04 10:51:10|||||||||1
1725447090000|2024-09-04 10:51:30|||||||||4
1725447100000|2024-09-04 10:51:40|||||||||1
1725447130000|2024-09-04 10:52:10|||||||||4
1725447190000|2024-09-04 10:53:10|||||||||13
1725447200000|2024-09-04 10:53:20|||||||||9
1725447280000|2024-09-04 10:54:40|||||||||9
1725447290000|2024-09-04 10:54:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|30
1725447310000|2024-09-04 10:55:10|||||||||1
1725447320000|2024-09-04 10:55:20|||||||||5
1725447350000|2024-09-04 10:55:50|||||||||5
1725447380000|2024-09-04 10:56:20|||||||||6
1725447400000|2024-09-04 10:56:40|||||||||2
1725447430000|2024-09-04 10:57:10|||||||||2
1725447440000|2024-09-04 10:57:20|||||||||1
1725447490000|2024-09-04 10:58:10|||||||||51
1725447510000|2024-09-04 10:58:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|70
1725447520000|2024-09-04 10:58:40|||||||||29
1725447530000|2024-09-04 10:58:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|27
1725447540000|2024-09-04 10:59:00|||||||||31
1725447550000|2024-09-04 10:59:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|48
1725447560000|2024-09-04 10:59:20|||||||||6
1725447600000|2024-09-04 11:00:00|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|28
1725447620000|2024-09-04 11:00:20|||||||||8
1725447690000|2024-09-04 11:01:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|4
1725447700000|2024-09-04 11:01:40|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|22
1725447710000|2024-09-04 11:01:50|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|16
1725447720000|2024-09-04 11:02:00|||||||||1
1725447730000|2024-09-04 11:02:10|||||||||31
1725447760000|2024-09-04 11:02:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|51
1725447780000|2024-09-04 11:03:00|||||||||5
1725447800000|2024-09-04 11:03:20|||||||||83
1725447810000|2024-09-04 11:03:30|||||||||4
1725447850000|2024-09-04 11:04:10|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|173
1725447860000|2024-09-04 11:04:20|||||||||6
1725447910000|2024-09-04 11:05:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|12
1725447920000|2024-09-04 11:05:20|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|10
1725447930000|2024-09-04 11:05:30|||||||||3
1725447970000|2024-09-04 11:06:10|13377|13373|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|53
1725447990000|2024-09-04 11:06:30|13377|13373|13377|13373|13377|13373|13377|13373|40
1725448000000|2024-09-04 11:06:40|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|36
1725448030000|2024-09-04 11:07:10|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|15
1725448040000|2024-09-04 11:07:20|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|44
1725448060000|2024-09-04 11:07:40|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|20
1725448070000|2024-09-04 11:07:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|10
1725448130000|2024-09-04 11:08:50|||||||||2
1725448200000|2024-09-04 11:10:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|130
1725448210000|2024-09-04 11:10:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|9
1725448230000|2024-09-04 11:10:30|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|112
1725448240000|2024-09-04 11:10:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|30
1725448250000|2024-09-04 11:10:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|5
1725448270000|2024-09-04 11:11:10|13377|13373|13377|13373|13377|13373|13377|13373|18
1725448280000|2024-09-04 11:11:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|26
1725448340000|2024-09-04 11:12:20|||||||||18
1725448350000|2024-09-04 11:12:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|33
1725448370000|2024-09-04 11:12:50|||||||||5
1725448420000|2024-09-04 11:13:40|||||||||48
1725448500000|2024-09-04 11:15:00|||||||||25
1725448520000|2024-09-04 11:15:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|47
1725448570000|2024-09-04 11:16:10|||||||||2
1725448590000|2024-09-04 11:16:30|||||||||22
1725448620000|2024-09-04 11:17:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|2
1725448630000|2024-09-04 11:17:10|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|15
1725448670000|2024-09-04 11:17:50|||||||||1
1725448700000|2024-09-04 11:18:20|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|148
1725448710000|2024-09-04 11:18:30|||||||||8
1725448720000|2024-09-04 11:18:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|77
1725448770000|2024-09-04 11:19:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|35
1725448820000|2024-09-04 11:20:20|||||||||12
1725448830000|2024-09-04 11:20:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|38
1725448860000|2024-09-04 11:21:00|||||||||10
1725448890000|2024-09-04 11:21:30|||||||||8
1725448930000|2024-09-04 11:22:10|||||||||2
1725448960000|2024-09-04 11:22:40|||||||||135
1725448990000|2024-09-04 11:23:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|11
1725449000000|2024-09-04 11:23:20|||||||||6
1725449040000|2024-09-04 11:24:00|||||||||8
1725449080000|2024-09-04 11:24:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|21
1725449100000|2024-09-04 11:25:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|32
1725449150000|2024-09-04 11:25:50|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|69
1725449180000|2024-09-04 11:26:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|36
1725449200000|2024-09-04 11:26:40|||||||||29
1725449210000|2024-09-04 11:26:50|||||||||12
1725449220000|2024-09-04 11:27:00|||||||||1
1725449270000|2024-09-04 11:27:50|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|33
1725449280000|2024-09-04 11:28:00|13394.2|13390.2|13387.9|13383.9|13394.2|13390.2|13387.9|13383.9|142
1725449290000|2024-09-04 11:28:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|17
1725449300000|2024-09-04 11:28:20|13389.5|13385.5|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|22
1725449310000|2024-09-04 11:28:30|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|29
1725449320000|2024-09-04 11:28:40|||||||||4
1725449330000|2024-09-04 11:28:50|13389.5|13385.5|13387.9|13383.9|13389.5|13385.5|13387.9|13383.9|5
1725449340000|2024-09-04 11:29:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|11
1725449350000|2024-09-04 11:29:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|24
1725449380000|2024-09-04 11:29:40|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|45
1725449390000|2024-09-04 11:29:50|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|35
1725449400000|2024-09-04 11:30:00|13386.4|13382.4|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|50
1725449410000|2024-09-04 11:30:10|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|46
1725449420000|2024-09-04 11:30:20|13381.7|13377.7|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|40
1725449450000|2024-09-04 11:30:50|||||||||8
1725449460000|2024-09-04 11:31:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|56
1725449470000|2024-09-04 11:31:10|||||||||44
1725449480000|2024-09-04 11:31:20|||||||||12
1725449500000|2024-09-04 11:31:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|79
1725449510000|2024-09-04 11:31:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|20
1725449540000|2024-09-04 11:32:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|9
1725449590000|2024-09-04 11:33:10|||||||||83
1725449600000|2024-09-04 11:33:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|42
1725449610000|2024-09-04 11:33:30|||||||||3
1725449620000|2024-09-04 11:33:40|||||||||7
1725449650000|2024-09-04 11:34:10|||||||||114
1725449660000|2024-09-04 11:34:20|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|47
1725449670000|2024-09-04 11:34:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|67
1725449690000|2024-09-04 11:34:50|||||||||1
1725449700000|2024-09-04 11:35:00|||||||||35
1725449710000|2024-09-04 11:35:10|||||||||10
1725449730000|2024-09-04 11:35:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|43
1725449740000|2024-09-04 11:35:40|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|50
1725449750000|2024-09-04 11:35:50|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|36
1725449770000|2024-09-04 11:36:10|||||||||2
1725449800000|2024-09-04 11:36:40|||||||||49
1725449810000|2024-09-04 11:36:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|5
1725449820000|2024-09-04 11:37:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|6
1725449830000|2024-09-04 11:37:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|48
1725449860000|2024-09-04 11:37:40|||||||||37
1725449870000|2024-09-04 11:37:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|166
1725449880000|2024-09-04 11:38:00|||||||||2
1725449890000|2024-09-04 11:38:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|192
1725449910000|2024-09-04 11:38:30|||||||||117
1725449920000|2024-09-04 11:38:40|||||||||43
1725449930000|2024-09-04 11:38:50|||||||||68
1725449940000|2024-09-04 11:39:00|||||||||5
1725449960000|2024-09-04 11:39:20|||||||||60
1725449970000|2024-09-04 11:39:30|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|12
1725449980000|2024-09-04 11:39:40|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|13
1725449990000|2024-09-04 11:39:50|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|133
1725450000000|2024-09-04 11:40:00|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|76
1725450020000|2024-09-04 11:40:20|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|55
1725450030000|2024-09-04 11:40:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|40
1725450040000|2024-09-04 11:40:40|||||||||20
1725450050000|2024-09-04 11:40:50|||||||||38
1725450060000|2024-09-04 11:41:00|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|64
1725450070000|2024-09-04 11:41:10|||||||||1
1725450080000|2024-09-04 11:41:20|||||||||39
1725450100000|2024-09-04 11:41:40|||||||||13
1725450110000|2024-09-04 11:41:50|||||||||55
1725450130000|2024-09-04 11:42:10|||||||||21
1725450140000|2024-09-04 11:42:20|||||||||40
1725450150000|2024-09-04 11:42:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|15
1725450180000|2024-09-04 11:43:00|||||||||1
1725450190000|2024-09-04 11:43:10|||||||||137
1725450200000|2024-09-04 11:43:20|||||||||1
1725450210000|2024-09-04 11:43:30|||||||||23
1725450230000|2024-09-04 11:43:50|||||||||46
1725450250000|2024-09-04 11:44:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|131
1725450260000|2024-09-04 11:44:20|||||||||2
1725450290000|2024-09-04 11:44:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|50
1725450300000|2024-09-04 11:45:00|||||||||2
1725450310000|2024-09-04 11:45:10|||||||||2
1725450350000|2024-09-04 11:45:50|||||||||51
1725450360000|2024-09-04 11:46:00|||||||||13
1725450370000|2024-09-04 11:46:10|||||||||20
1725450380000|2024-09-04 11:46:20|||||||||4
1725450390000|2024-09-04 11:46:30|||||||||10
1725450400000|2024-09-04 11:46:40|||||||||42
1725450410000|2024-09-04 11:46:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|50
1725450420000|2024-09-04 11:47:00|||||||||65
1725450430000|2024-09-04 11:47:10|||||||||10
1725450440000|2024-09-04 11:47:20|||||||||1
1725450450000|2024-09-04 11:47:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|64
1725450470000|2024-09-04 11:47:50|||||||||37
1725450490000|2024-09-04 11:48:10|||||||||5
1725450500000|2024-09-04 11:48:20|||||||||23
1725450510000|2024-09-04 11:48:30|||||||||2
1725450530000|2024-09-04 11:48:50|||||||||2
1725450540000|2024-09-04 11:49:00|||||||||12
1725450550000|2024-09-04 11:49:10|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|38
1725450570000|2024-09-04 11:49:30|||||||||11
1725450610000|2024-09-04 11:50:10|||||||||2
1725450620000|2024-09-04 11:50:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|65
1725450650000|2024-09-04 11:50:50|||||||||14
1725450670000|2024-09-04 11:51:10|||||||||12
1725450680000|2024-09-04 11:51:20|||||||||9
1725450690000|2024-09-04 11:51:30|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|87
1725450710000|2024-09-04 11:51:50|||||||||12
1725450730000|2024-09-04 11:52:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|105
1725450750000|2024-09-04 11:52:30|||||||||2
1725450790000|2024-09-04 11:53:10|||||||||26
1725450810000|2024-09-04 11:53:30|||||||||8
1725450820000|2024-09-04 11:53:40|||||||||2
1725450830000|2024-09-04 11:53:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|10
1725450850000|2024-09-04 11:54:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|55
1725450860000|2024-09-04 11:54:20|13383.3|13379.3|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|16
1725450870000|2024-09-04 11:54:30|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|1
1725450930000|2024-09-04 11:55:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|71
1725450940000|2024-09-04 11:55:40|||||||||24
1725450950000|2024-09-04 11:55:50|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|15
1725450960000|2024-09-04 11:56:00|||||||||36
1725450970000|2024-09-04 11:56:10|||||||||15
1725450990000|2024-09-04 11:56:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|10
1725451020000|2024-09-04 11:57:00|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|18
1725451030000|2024-09-04 11:57:10|||||||||55
1725451040000|2024-09-04 11:57:20|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|25
1725451050000|2024-09-04 11:57:30|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|36
1725451060000|2024-09-04 11:57:40|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|5
1725451070000|2024-09-04 11:57:50|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|36
1725451080000|2024-09-04 11:58:00|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|32
1725451090000|2024-09-04 11:58:10|13395.8|13391.8|13394.2|13390.2|13395.8|13391.8|13394.2|13390.2|2
1725451100000|2024-09-04 11:58:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|14
1725451110000|2024-09-04 11:58:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|4
1725451130000|2024-09-04 11:58:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|52
1725451140000|2024-09-04 11:59:00|||||||||6
1725451160000|2024-09-04 11:59:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13
1725451170000|2024-09-04 11:59:30|||||||||3
1725451180000|2024-09-04 11:59:40|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|34
1725451210000|2024-09-04 12:00:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|32
1725451240000|2024-09-04 12:00:40|13387.9|13383.9|13384.8|13380.8|13391.1|13387.1|13384.8|13380.8|62
1725451250000|2024-09-04 12:00:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|33
1725451260000|2024-09-04 12:01:00|13386.4|13382.4|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|30
1725451270000|2024-09-04 12:01:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|12
1725451280000|2024-09-04 12:01:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|47
1725451290000|2024-09-04 12:01:30|||||||||29
1725451310000|2024-09-04 12:01:50|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|57
1725451320000|2024-09-04 12:02:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|53
1725451330000|2024-09-04 12:02:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|35
1725451340000|2024-09-04 12:02:20|||||||||46
1725451350000|2024-09-04 12:02:30|13397.3|13393.3|13395.8|13391.8|13397.3|13393.3|13394.2|13390.2|27
1725451360000|2024-09-04 12:02:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|23
1725451370000|2024-09-04 12:02:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|22
1725451390000|2024-09-04 12:03:10|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|100
1725451400000|2024-09-04 12:03:20|||||||||11
1725451410000|2024-09-04 12:03:30|13389.5|13385.5|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|93
1725451420000|2024-09-04 12:03:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|14
1725451430000|2024-09-04 12:03:50|||||||||1
1725451440000|2024-09-04 12:04:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|6
1725451450000|2024-09-04 12:04:10|13386.4|13382.4|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|38
1725451460000|2024-09-04 12:04:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|9
1725451470000|2024-09-04 12:04:30|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|64
1725451480000|2024-09-04 12:04:40|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|97
1725451490000|2024-09-04 12:04:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|15
1725451500000|2024-09-04 12:05:00|||||||||36
1725451510000|2024-09-04 12:05:10|13387.9|13383.9|13387.9|13383.9|13389.5|13385.5|13387.9|13383.9|4
1725451520000|2024-09-04 12:05:20|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|264
1725451540000|2024-09-04 12:05:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|51
1725451550000|2024-09-04 12:05:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|101
1725451570000|2024-09-04 12:06:10|||||||||2
1725451580000|2024-09-04 12:06:20|||||||||9
1725451590000|2024-09-04 12:06:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|48
1725451600000|2024-09-04 12:06:40|||||||||17
1725451610000|2024-09-04 12:06:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|101
1725451620000|2024-09-04 12:07:00|||||||||84
1725451630000|2024-09-04 12:07:10|13386.4|13382.4|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|24
1725451640000|2024-09-04 12:07:20|||||||||27
1725451670000|2024-09-04 12:07:50|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|44
1725451680000|2024-09-04 12:08:00|||||||||6
1725451690000|2024-09-04 12:08:10|||||||||44
1725451700000|2024-09-04 12:08:20|||||||||2
1725451710000|2024-09-04 12:08:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|50
1725451720000|2024-09-04 12:08:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|44
1725451730000|2024-09-04 12:08:50|||||||||17
1725451740000|2024-09-04 12:09:00|||||||||1
1725451750000|2024-09-04 12:09:10|||||||||2
1725451760000|2024-09-04 12:09:20|||||||||4
1725451770000|2024-09-04 12:09:30|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|5
1725451780000|2024-09-04 12:09:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|22
1725451790000|2024-09-04 12:09:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|28
1725451800000|2024-09-04 12:10:00|||||||||2
1725451810000|2024-09-04 12:10:10|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|188
1725451820000|2024-09-04 12:10:20|13384.8|13380.8|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|39
1725451840000|2024-09-04 12:10:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|17
1725451850000|2024-09-04 12:10:50|||||||||32
1725451860000|2024-09-04 12:11:00|||||||||3
1725451880000|2024-09-04 12:11:20|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|34
1725451910000|2024-09-04 12:11:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|229
1725451920000|2024-09-04 12:12:00|||||||||2
1725451930000|2024-09-04 12:12:10|||||||||22
1725451950000|2024-09-04 12:12:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|94
1725451960000|2024-09-04 12:12:40|||||||||4
1725451970000|2024-09-04 12:12:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|105
1725451980000|2024-09-04 12:13:00|||||||||40
1725451990000|2024-09-04 12:13:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|40
1725452010000|2024-09-04 12:13:30|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|24
1725452020000|2024-09-04 12:13:40|||||||||24
1725452030000|2024-09-04 12:13:50|||||||||31
1725452040000|2024-09-04 12:14:00|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|38
1725452070000|2024-09-04 12:14:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|5
1725452080000|2024-09-04 12:14:40|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|142
1725452100000|2024-09-04 12:15:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|28
1725452110000|2024-09-04 12:15:10|||||||||16
1725452120000|2024-09-04 12:15:20|||||||||16
1725452130000|2024-09-04 12:15:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|11
1725452140000|2024-09-04 12:15:40|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13369.2|13365.2|97
1725452150000|2024-09-04 12:15:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|53
1725452160000|2024-09-04 12:16:00|||||||||21
1725452170000|2024-09-04 12:16:10|||||||||5
1725452180000|2024-09-04 12:16:20|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|21
1725452200000|2024-09-04 12:16:40|||||||||6
1725452220000|2024-09-04 12:17:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|15
1725452230000|2024-09-04 12:17:10|||||||||1
1725452250000|2024-09-04 12:17:30|||||||||4
1725452270000|2024-09-04 12:17:50|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|64
1725452320000|2024-09-04 12:18:40|||||||||47
1725452330000|2024-09-04 12:18:50|||||||||5
1725452350000|2024-09-04 12:19:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|71
1725452370000|2024-09-04 12:19:30|||||||||14
1725452380000|2024-09-04 12:19:40|||||||||15
1725452390000|2024-09-04 12:19:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|16
1725452400000|2024-09-04 12:20:00|13362.9|13358.9|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|91
1725452410000|2024-09-04 12:20:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|69
1725452420000|2024-09-04 12:20:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|12
1725452430000|2024-09-04 12:20:30|||||||||5
1725452440000|2024-09-04 12:20:40|||||||||54
1725452450000|2024-09-04 12:20:50|||||||||4
1725452460000|2024-09-04 12:21:00|||||||||93
1725452480000|2024-09-04 12:21:20|||||||||100
1725452490000|2024-09-04 12:21:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|47
1725452500000|2024-09-04 12:21:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|16
1725452520000|2024-09-04 12:22:00|||||||||9
1725452530000|2024-09-04 12:22:10|13353.6|13349.6|13347.3|13343.3|13353.6|13349.6|13347.3|13343.3|180
1725452540000|2024-09-04 12:22:20|||||||||7
1725452550000|2024-09-04 12:22:30|||||||||12
1725452560000|2024-09-04 12:22:40|13350.4|13346.4|13344.2|13340.2|13350.4|13346.4|13344.2|13340.2|120
1725452570000|2024-09-04 12:22:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|51
1725452580000|2024-09-04 12:23:00|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|2
1725452590000|2024-09-04 12:23:10|||||||||36
1725452600000|2024-09-04 12:23:20|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|70
1725452610000|2024-09-04 12:23:30|||||||||26
1725452620000|2024-09-04 12:23:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|23
1725452630000|2024-09-04 12:23:50|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|56
1725452640000|2024-09-04 12:24:00|||||||||53
1725452650000|2024-09-04 12:24:10|||||||||38
1725452660000|2024-09-04 12:24:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|85
1725452670000|2024-09-04 12:24:30|13341.1|13337.1|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|33
1725452680000|2024-09-04 12:24:40|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|39
1725452690000|2024-09-04 12:24:50|||||||||7
1725452700000|2024-09-04 12:25:00|||||||||99
1725452710000|2024-09-04 12:25:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|141
1725452720000|2024-09-04 12:25:20|||||||||27
1725452740000|2024-09-04 12:25:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|23
1725452750000|2024-09-04 12:25:50|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|77
1725452760000|2024-09-04 12:26:00|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|126
1725452770000|2024-09-04 12:26:10|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|135
1725452780000|2024-09-04 12:26:20|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|73
1725452790000|2024-09-04 12:26:30|||||||||10
1725452800000|2024-09-04 12:26:40|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|48
1725452810000|2024-09-04 12:26:50|||||||||26
1725452820000|2024-09-04 12:27:00|||||||||12
1725452830000|2024-09-04 12:27:10|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|69
1725452840000|2024-09-04 12:27:20|||||||||12
1725452850000|2024-09-04 12:27:30|||||||||32
1725452860000|2024-09-04 12:27:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|39
1725452870000|2024-09-04 12:27:50|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|39
1725452880000|2024-09-04 12:28:00|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|37
1725452910000|2024-09-04 12:28:30|||||||||12
1725452920000|2024-09-04 12:28:40|||||||||25
1725452930000|2024-09-04 12:28:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|14
1725452940000|2024-09-04 12:29:00|||||||||2
1725452950000|2024-09-04 12:29:10|||||||||54
1725452960000|2024-09-04 12:29:20|||||||||68
1725452970000|2024-09-04 12:29:30|||||||||1
1725452980000|2024-09-04 12:29:40|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|34
1725452990000|2024-09-04 12:29:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|45
1725453000000|2024-09-04 12:30:00|13345.8|13341.8|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|23
1725453010000|2024-09-04 12:30:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|151
1725453030000|2024-09-04 12:30:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|21
1725453040000|2024-09-04 12:30:40|||||||||18
1725453080000|2024-09-04 12:31:20|||||||||21
1725453090000|2024-09-04 12:31:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|63
1725453100000|2024-09-04 12:31:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|48
1725453110000|2024-09-04 12:31:50|13345.8|13341.8|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|39
1725453120000|2024-09-04 12:32:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|32
1725453130000|2024-09-04 12:32:10|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|21
1725453140000|2024-09-04 12:32:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|28
1725453150000|2024-09-04 12:32:30|||||||||15
1725453160000|2024-09-04 12:32:40|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|134
1725453180000|2024-09-04 12:33:00|||||||||47
1725453190000|2024-09-04 12:33:10|||||||||6
1725453200000|2024-09-04 12:33:20|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|17
1725453210000|2024-09-04 12:33:30|||||||||1
1725453230000|2024-09-04 12:33:50|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|20
1725453240000|2024-09-04 12:34:00|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|104
1725453250000|2024-09-04 12:34:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13
1725453260000|2024-09-04 12:34:20|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|17
1725453270000|2024-09-04 12:34:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|11
1725453280000|2024-09-04 12:34:40|||||||||5
1725453290000|2024-09-04 12:34:50|||||||||1
1725453300000|2024-09-04 12:35:00|||||||||18
1725453310000|2024-09-04 12:35:10|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|141
1725453330000|2024-09-04 12:35:30|||||||||7
1725453340000|2024-09-04 12:35:40|||||||||15
1725453350000|2024-09-04 12:35:50|||||||||46
1725453360000|2024-09-04 12:36:00|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|17
1725453380000|2024-09-04 12:36:20|||||||||18
1725453390000|2024-09-04 12:36:30|||||||||9
1725453410000|2024-09-04 12:36:50|||||||||6
1725453450000|2024-09-04 12:37:30|||||||||25
1725453470000|2024-09-04 12:37:50|||||||||1
1725453480000|2024-09-04 12:38:00|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|46
1725453500000|2024-09-04 12:38:20|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|32
1725453520000|2024-09-04 12:38:40|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|61
1725453530000|2024-09-04 12:38:50|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|13
1725453540000|2024-09-04 12:39:00|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|86
1725453560000|2024-09-04 12:39:20|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|32
1725453570000|2024-09-04 12:39:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|39
1725453580000|2024-09-04 12:39:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|1
1725453590000|2024-09-04 12:39:50|||||||||18
1725453600000|2024-09-04 12:40:00|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|111
1725453610000|2024-09-04 12:40:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|26
1725453620000|2024-09-04 12:40:20|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|116
1725453630000|2024-09-04 12:40:30|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|64
1725453640000|2024-09-04 12:40:40|||||||||1
1725453650000|2024-09-04 12:40:50|||||||||1
1725453660000|2024-09-04 12:41:00|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|94
1725453670000|2024-09-04 12:41:10|||||||||6
1725453680000|2024-09-04 12:41:20|||||||||8
1725453690000|2024-09-04 12:41:30|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13356.7|13352.7|48
1725453700000|2024-09-04 12:41:40|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|33
1725453720000|2024-09-04 12:42:00|13353.6|13349.6|13352|13348|13353.6|13349.6|13350.4|13346.4|45
1725453730000|2024-09-04 12:42:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|1
1725453750000|2024-09-04 12:42:30|||||||||11
1725453770000|2024-09-04 12:42:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|9
1725453790000|2024-09-04 12:43:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|12
1725453800000|2024-09-04 12:43:20|||||||||1
1725453820000|2024-09-04 12:43:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|30
1725453830000|2024-09-04 12:43:50|||||||||22
1725453870000|2024-09-04 12:44:30|||||||||10
1725453890000|2024-09-04 12:44:50|||||||||9
1725453900000|2024-09-04 12:45:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|128
1725453910000|2024-09-04 12:45:10|||||||||11
1725453920000|2024-09-04 12:45:20|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|126
1725453930000|2024-09-04 12:45:30|||||||||37
1725453940000|2024-09-04 12:45:40|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|41
1725453950000|2024-09-04 12:45:50|13347.3|13343.3|13342.6|13338.6|13347.3|13343.3|13342.6|13338.6|67
1725453960000|2024-09-04 12:46:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|42
1725453970000|2024-09-04 12:46:10|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|325
1725453980000|2024-09-04 12:46:20|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|76
1725453990000|2024-09-04 12:46:30|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|81
1725454000000|2024-09-04 12:46:40|||||||||21
1725454010000|2024-09-04 12:46:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|43
1725454020000|2024-09-04 12:47:00|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|61
1725454030000|2024-09-04 12:47:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|42
1725454040000|2024-09-04 12:47:20|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|111
1725454050000|2024-09-04 12:47:30|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|201
1725454060000|2024-09-04 12:47:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|39
1725454070000|2024-09-04 12:47:50|||||||||8
1725454080000|2024-09-04 12:48:00|||||||||19
1725454090000|2024-09-04 12:48:10|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|206
1725454100000|2024-09-04 12:48:20|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|59
1725454110000|2024-09-04 12:48:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|59
1725454120000|2024-09-04 12:48:40|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|5
1725454130000|2024-09-04 12:48:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|38
1725454140000|2024-09-04 12:49:00|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|18
1725454150000|2024-09-04 12:49:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|10
1725454160000|2024-09-04 12:49:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|97
1725454170000|2024-09-04 12:49:30|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|231
1725454180000|2024-09-04 12:49:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|59
1725454200000|2024-09-04 12:50:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|89
1725454210000|2024-09-04 12:50:10|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|88
1725454220000|2024-09-04 12:50:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|59
1725454230000|2024-09-04 12:50:30|||||||||18
1725454260000|2024-09-04 12:51:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|81
1725454280000|2024-09-04 12:51:20|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|101
1725454290000|2024-09-04 12:51:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|57
1725454300000|2024-09-04 12:51:40|||||||||4
1725454310000|2024-09-04 12:51:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|3
1725454320000|2024-09-04 12:52:00|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|88
1725454330000|2024-09-04 12:52:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|44
1725454340000|2024-09-04 12:52:20|||||||||158
1725454350000|2024-09-04 12:52:30|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|36
1725454360000|2024-09-04 12:52:40|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|186
1725454370000|2024-09-04 12:52:50|||||||||3
1725454380000|2024-09-04 12:53:00|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|215
1725454390000|2024-09-04 12:53:10|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13325.4|13321.4|215
1725454400000|2024-09-04 12:53:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|54
1725454410000|2024-09-04 12:53:30|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|23
1725454420000|2024-09-04 12:53:40|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|48
1725454430000|2024-09-04 12:53:50|||||||||19
1725454440000|2024-09-04 12:54:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|16
1725454450000|2024-09-04 12:54:10|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|144
1725454470000|2024-09-04 12:54:30|||||||||4
1725454480000|2024-09-04 12:54:40|||||||||15
1725454490000|2024-09-04 12:54:50|||||||||15
1725454510000|2024-09-04 12:55:10|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|91
1725454520000|2024-09-04 12:55:20|||||||||65
1725454530000|2024-09-04 12:55:30|||||||||64
1725454540000|2024-09-04 12:55:40|||||||||53
1725454550000|2024-09-04 12:55:50|||||||||51
1725454570000|2024-09-04 12:56:10|||||||||1
1725454580000|2024-09-04 12:56:20|13331.7|13327.7|13330.1|13326.1|13331.7|13327.7|13328.6|13324.6|64
1725454590000|2024-09-04 12:56:30|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|18
1725454600000|2024-09-04 12:56:40|||||||||26
1725454610000|2024-09-04 12:56:50|||||||||4
1725454620000|2024-09-04 12:57:00|||||||||1
1725454650000|2024-09-04 12:57:30|||||||||16
1725454680000|2024-09-04 12:58:00|||||||||16
1725454700000|2024-09-04 12:58:20|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13331.7|13327.7|106
1725454710000|2024-09-04 12:58:30|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|11
1725454740000|2024-09-04 12:59:00|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|106
1725454750000|2024-09-04 12:59:10|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|105
1725454760000|2024-09-04 12:59:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|34
1725454770000|2024-09-04 12:59:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|85
1725454780000|2024-09-04 12:59:40|||||||||30
1725454800000|2024-09-04 13:00:00|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|72
1725454810000|2024-09-04 13:00:10|||||||||1
1725454820000|2024-09-04 13:00:20|||||||||10
1725454830000|2024-09-04 13:00:30|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|40
1725454840000|2024-09-04 13:00:40|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|62
1725454850000|2024-09-04 13:00:50|||||||||3
1725454860000|2024-09-04 13:01:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|23
1725454870000|2024-09-04 13:01:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|44
1725454880000|2024-09-04 13:01:20|||||||||5
1725454900000|2024-09-04 13:01:40|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|61
1725454910000|2024-09-04 13:01:50|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|96
1725454920000|2024-09-04 13:02:00|||||||||61
1725454930000|2024-09-04 13:02:10|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|39
1725454940000|2024-09-04 13:02:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|16
1725454950000|2024-09-04 13:02:30|13341.1|13337.1|13334.8|13330.8|13341.1|13337.1|13334.8|13330.8|71
1725454960000|2024-09-04 13:02:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|213
1725454970000|2024-09-04 13:02:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|35
1725454980000|2024-09-04 13:03:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|195
1725454990000|2024-09-04 13:03:10|13334.8|13330.8|13337.9|13333.9|13341.1|13337.1|13334.8|13330.8|78
1725455000000|2024-09-04 13:03:20|13339.5|13335.5|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|91
1725455010000|2024-09-04 13:03:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|40
1725455020000|2024-09-04 13:03:40|13336.4|13332.4|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|101
1725455030000|2024-09-04 13:03:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|21
1725455040000|2024-09-04 13:04:00|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|42
1725455050000|2024-09-04 13:04:10|||||||||3
1725455060000|2024-09-04 13:04:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|16
1725455070000|2024-09-04 13:04:30|||||||||17
1725455080000|2024-09-04 13:04:40|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|38
1725455090000|2024-09-04 13:04:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|27
1725455100000|2024-09-04 13:05:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|29
1725455110000|2024-09-04 13:05:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|59
1725455120000|2024-09-04 13:05:20|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|45
1725455130000|2024-09-04 13:05:30|||||||||18
1725455150000|2024-09-04 13:05:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|45
1725455160000|2024-09-04 13:06:00|||||||||19
1725455190000|2024-09-04 13:06:30|||||||||19
1725455200000|2024-09-04 13:06:40|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|37
1725455210000|2024-09-04 13:06:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|154
1725455220000|2024-09-04 13:07:00|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|81
1725455230000|2024-09-04 13:07:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|22
1725455250000|2024-09-04 13:07:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|53
1725455260000|2024-09-04 13:07:40|||||||||20
1725455270000|2024-09-04 13:07:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|14
1725455300000|2024-09-04 13:08:20|||||||||26
1725455310000|2024-09-04 13:08:30|||||||||47
1725455320000|2024-09-04 13:08:40|||||||||11
1725455330000|2024-09-04 13:08:50|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|44
1725455340000|2024-09-04 13:09:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|122
1725455350000|2024-09-04 13:09:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|52
1725455360000|2024-09-04 13:09:20|||||||||2
1725455370000|2024-09-04 13:09:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|126
1725455380000|2024-09-04 13:09:40|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|53
1725455390000|2024-09-04 13:09:50|||||||||3
1725455400000|2024-09-04 13:10:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|123
1725455410000|2024-09-04 13:10:10|||||||||55
1725455420000|2024-09-04 13:10:20|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|55
1725455430000|2024-09-04 13:10:30|||||||||5
1725455440000|2024-09-04 13:10:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|69
1725455450000|2024-09-04 13:10:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|47
1725455470000|2024-09-04 13:11:10|||||||||10
1725455480000|2024-09-04 13:11:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|56
1725455490000|2024-09-04 13:11:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|121
1725455500000|2024-09-04 13:11:40|||||||||30
1725455510000|2024-09-04 13:11:50|||||||||12
1725455520000|2024-09-04 13:12:00|||||||||97
1725455530000|2024-09-04 13:12:10|||||||||10
1725455540000|2024-09-04 13:12:20|||||||||39
1725455560000|2024-09-04 13:12:40|||||||||26
1725455570000|2024-09-04 13:12:50|||||||||11
1725455580000|2024-09-04 13:13:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|78
1725455600000|2024-09-04 13:13:20|||||||||26
1725455610000|2024-09-04 13:13:30|||||||||60
1725455620000|2024-09-04 13:13:40|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|110
1725455630000|2024-09-04 13:13:50|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|156
1725455640000|2024-09-04 13:14:00|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|392
1725455660000|2024-09-04 13:14:20|||||||||41
1725455670000|2024-09-04 13:14:30|||||||||63
1725455680000|2024-09-04 13:14:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|52
1725455690000|2024-09-04 13:14:50|||||||||24
1725455700000|2024-09-04 13:15:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|42
1725455710000|2024-09-04 13:15:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|78
1725455720000|2024-09-04 13:15:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|7
1725455730000|2024-09-04 13:15:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|9
1725455740000|2024-09-04 13:15:40|||||||||51
1725455750000|2024-09-04 13:15:50|||||||||11
1725455770000|2024-09-04 13:16:10|||||||||71
1725455780000|2024-09-04 13:16:20|||||||||49
1725455790000|2024-09-04 13:16:30|||||||||36
1725455800000|2024-09-04 13:16:40|||||||||219
1725455820000|2024-09-04 13:17:00|||||||||25
1725455830000|2024-09-04 13:17:10|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|29
1725455850000|2024-09-04 13:17:30|||||||||45
1725455860000|2024-09-04 13:17:40|||||||||106
1725455870000|2024-09-04 13:17:50|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|38
1725455880000|2024-09-04 13:18:00|||||||||50
1725455890000|2024-09-04 13:18:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|74
1725455900000|2024-09-04 13:18:20|||||||||23
1725455910000|2024-09-04 13:18:30|||||||||8
1725455920000|2024-09-04 13:18:40|||||||||16
1725455930000|2024-09-04 13:18:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|43
1725455940000|2024-09-04 13:19:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|9
1725455950000|2024-09-04 13:19:10|||||||||41
1725455960000|2024-09-04 13:19:20|||||||||1
1725455970000|2024-09-04 13:19:30|||||||||1
1725455980000|2024-09-04 13:19:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|6
1725455990000|2024-09-04 13:19:50|||||||||7
1725456010000|2024-09-04 13:20:10|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|87
1725456030000|2024-09-04 13:20:30|||||||||2
1725456040000|2024-09-04 13:20:40|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|100
1725456050000|2024-09-04 13:20:50|||||||||40
1725456070000|2024-09-04 13:21:10|||||||||1
1725456080000|2024-09-04 13:21:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|123
1725456090000|2024-09-04 13:21:30|||||||||21
1725456100000|2024-09-04 13:21:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|58
1725456110000|2024-09-04 13:21:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|16
1725456130000|2024-09-04 13:22:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|30
1725456150000|2024-09-04 13:22:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|15
1725456160000|2024-09-04 13:22:40|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|88
1725456180000|2024-09-04 13:23:00|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|24
1725456230000|2024-09-04 13:23:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|46
1725456240000|2024-09-04 13:24:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|86
1725456250000|2024-09-04 13:24:10|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|16
1725456260000|2024-09-04 13:24:20|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|18
1725456270000|2024-09-04 13:24:30|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|67
1725456280000|2024-09-04 13:24:40|||||||||40
1725456290000|2024-09-04 13:24:50|||||||||8
1725456300000|2024-09-04 13:25:00|||||||||6
1725456310000|2024-09-04 13:25:10|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|32
1725456320000|2024-09-04 13:25:20|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|14
1725456330000|2024-09-04 13:25:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|58
1725456340000|2024-09-04 13:25:40|13342.6|13338.6|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|30
1725456350000|2024-09-04 13:25:50|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|33
1725456360000|2024-09-04 13:26:00|||||||||29
1725456380000|2024-09-04 13:26:20|||||||||6
1725456390000|2024-09-04 13:26:30|||||||||3
1725456410000|2024-09-04 13:26:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|67
1725456420000|2024-09-04 13:27:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|74
1725456430000|2024-09-04 13:27:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|146
1725456440000|2024-09-04 13:27:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|19
1725456450000|2024-09-04 13:27:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|51
1725456460000|2024-09-04 13:27:40|||||||||21
1725456470000|2024-09-04 13:27:50|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|43
1725456480000|2024-09-04 13:28:00|||||||||11
1725456490000|2024-09-04 13:28:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|44
1725456510000|2024-09-04 13:28:30|||||||||11
1725456520000|2024-09-04 13:28:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|33
1725456530000|2024-09-04 13:28:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|8
1725456540000|2024-09-04 13:29:00|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|84
1725456550000|2024-09-04 13:29:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|59
1725456570000|2024-09-04 13:29:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|29
1725456580000|2024-09-04 13:29:40|||||||||10
1725456590000|2024-09-04 13:29:50|||||||||1
1725456600000|2024-09-04 13:30:00|||||||||118
1725456610000|2024-09-04 13:30:10|||||||||58
1725456620000|2024-09-04 13:30:20|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|99
1725456630000|2024-09-04 13:30:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|72
1725456640000|2024-09-04 13:30:40|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|103
1725456650000|2024-09-04 13:30:50|||||||||51
1725456660000|2024-09-04 13:31:00|||||||||1
1725456670000|2024-09-04 13:31:10|||||||||34
1725456680000|2024-09-04 13:31:20|||||||||16
1725456690000|2024-09-04 13:31:30|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|43
1725456700000|2024-09-04 13:31:40|||||||||4
1725456730000|2024-09-04 13:32:10|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|42
1725456740000|2024-09-04 13:32:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|27
1725456750000|2024-09-04 13:32:30|||||||||2
1725456760000|2024-09-04 13:32:40|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|55
1725456780000|2024-09-04 13:33:00|||||||||197
1725456790000|2024-09-04 13:33:10|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|85
1725456800000|2024-09-04 13:33:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|85
1725456810000|2024-09-04 13:33:30|||||||||18
1725456840000|2024-09-04 13:34:00|||||||||3
1725456850000|2024-09-04 13:34:10|||||||||1
1725456860000|2024-09-04 13:34:20|||||||||25
1725456870000|2024-09-04 13:34:30|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|57
1725456880000|2024-09-04 13:34:40|||||||||7
1725456890000|2024-09-04 13:34:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|33
1725456900000|2024-09-04 13:35:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|29
1725456910000|2024-09-04 13:35:10|||||||||205
1725456930000|2024-09-04 13:35:30|||||||||2
1725456940000|2024-09-04 13:35:40|||||||||63
1725456950000|2024-09-04 13:35:50|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|67
1725456960000|2024-09-04 13:36:00|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|33
1725456970000|2024-09-04 13:36:10|||||||||9
1725456980000|2024-09-04 13:36:20|13372.3|13368.3|13378.6|13374.6|13381.7|13377.7|13372.3|13368.3|106
1725456990000|2024-09-04 13:36:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|45
1725457000000|2024-09-04 13:36:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|61
1725457010000|2024-09-04 13:36:50|||||||||22
1725457020000|2024-09-04 13:37:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|57
1725457030000|2024-09-04 13:37:10|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|65
1725457040000|2024-09-04 13:37:20|||||||||116
1725457050000|2024-09-04 13:37:30|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|25
1725457080000|2024-09-04 13:38:00|||||||||18
1725457090000|2024-09-04 13:38:10|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|109
1725457100000|2024-09-04 13:38:20|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|48
1725457120000|2024-09-04 13:38:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|10
1725457130000|2024-09-04 13:38:50|||||||||7
1725457140000|2024-09-04 13:39:00|||||||||25
1725457150000|2024-09-04 13:39:10|||||||||19
1725457160000|2024-09-04 13:39:20|13375.4|13371.4|13369.2|13365.2|13375.4|13371.4|13369.2|13365.2|153
1725457170000|2024-09-04 13:39:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|173
1725457180000|2024-09-04 13:39:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|57
1725457190000|2024-09-04 13:39:50|13370.8|13366.8|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|70
1725457200000|2024-09-04 13:40:00|||||||||53
1725457210000|2024-09-04 13:40:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13
1725457220000|2024-09-04 13:40:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|75
1725457240000|2024-09-04 13:40:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|92
1725457250000|2024-09-04 13:40:50|13375.4|13371.4|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|79
1725457260000|2024-09-04 13:41:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|328
1725457270000|2024-09-04 13:41:10|||||||||10
1725457280000|2024-09-04 13:41:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|49
1725457290000|2024-09-04 13:41:30|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|196
1725457300000|2024-09-04 13:41:40|||||||||42
1725457310000|2024-09-04 13:41:50|||||||||135
1725457320000|2024-09-04 13:42:00|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|11
1725457330000|2024-09-04 13:42:10|||||||||70
1725457350000|2024-09-04 13:42:30|||||||||8
1725457370000|2024-09-04 13:42:50|||||||||17
1725457380000|2024-09-04 13:43:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|77
1725457390000|2024-09-04 13:43:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|7
1725457400000|2024-09-04 13:43:20|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|43
1725457410000|2024-09-04 13:43:30|||||||||79
1725457420000|2024-09-04 13:43:40|||||||||35
1725457430000|2024-09-04 13:43:50|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|174
1725457440000|2024-09-04 13:44:00|||||||||49
1725457450000|2024-09-04 13:44:10|||||||||23
1725457460000|2024-09-04 13:44:20|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|54
1725457470000|2024-09-04 13:44:30|||||||||1
1725457480000|2024-09-04 13:44:40|||||||||83
1725457490000|2024-09-04 13:44:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|52
1725457500000|2024-09-04 13:45:00|||||||||7
1725457510000|2024-09-04 13:45:10|||||||||25
1725457520000|2024-09-04 13:45:20|||||||||22
1725457530000|2024-09-04 13:45:30|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|284
1725457540000|2024-09-04 13:45:40|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|59
1725457550000|2024-09-04 13:45:50|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|5
1725457560000|2024-09-04 13:46:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|11
1725457570000|2024-09-04 13:46:10|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|46
1725457580000|2024-09-04 13:46:20|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|11
1725457600000|2024-09-04 13:46:40|||||||||3
1725457610000|2024-09-04 13:46:50|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|28
1725457620000|2024-09-04 13:47:00|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|123
1725457630000|2024-09-04 13:47:10|||||||||2
1725457640000|2024-09-04 13:47:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|9
1725457650000|2024-09-04 13:47:30|||||||||41
1725457670000|2024-09-04 13:47:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|108
1725457680000|2024-09-04 13:48:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|194
1725457690000|2024-09-04 13:48:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|19
1725457700000|2024-09-04 13:48:20|||||||||4
1725457710000|2024-09-04 13:48:30|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|58
1725457720000|2024-09-04 13:48:40|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|16
1725457730000|2024-09-04 13:48:50|||||||||5
1725457740000|2024-09-04 13:49:00|||||||||16
1725457750000|2024-09-04 13:49:10|||||||||3
1725457760000|2024-09-04 13:49:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|25
1725457770000|2024-09-04 13:49:30|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|77
1725457780000|2024-09-04 13:49:40|||||||||24
1725457790000|2024-09-04 13:49:50|||||||||10
1725457800000|2024-09-04 13:50:00|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|43
1725457810000|2024-09-04 13:50:10|||||||||74
1725457820000|2024-09-04 13:50:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|66
1725457830000|2024-09-04 13:50:30|13369.2|13365.2|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|49
1725457840000|2024-09-04 13:50:40|13370.8|13366.8|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|20
1725457850000|2024-09-04 13:50:50|||||||||70
1725457860000|2024-09-04 13:51:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|4
1725457870000|2024-09-04 13:51:10|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|26
1725457900000|2024-09-04 13:51:40|||||||||5
1725457910000|2024-09-04 13:51:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|12
1725457920000|2024-09-04 13:52:00|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|36
1725457930000|2024-09-04 13:52:10|||||||||113
1725457950000|2024-09-04 13:52:30|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|109
1725457960000|2024-09-04 13:52:40|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|27
1725457970000|2024-09-04 13:52:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|6
1725457980000|2024-09-04 13:53:00|||||||||5
1725457990000|2024-09-04 13:53:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|52
1725458000000|2024-09-04 13:53:20|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|16
1725458010000|2024-09-04 13:53:30|||||||||18
1725458020000|2024-09-04 13:53:40|||||||||81
1725458030000|2024-09-04 13:53:50|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|30
1725458040000|2024-09-04 13:54:00|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|100
1725458050000|2024-09-04 13:54:10|||||||||9
1725458060000|2024-09-04 13:54:20|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|22
1725458070000|2024-09-04 13:54:30|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|40
1725458080000|2024-09-04 13:54:40|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|106
1725458090000|2024-09-04 13:54:50|||||||||17
1725458100000|2024-09-04 13:55:00|||||||||20
1725458110000|2024-09-04 13:55:10|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|73
1725458120000|2024-09-04 13:55:20|13350.4|13346.4|13348.9|13344.9|13353.6|13349.6|13348.9|13344.9|99
1725458130000|2024-09-04 13:55:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|67
1725458140000|2024-09-04 13:55:40|13352|13348|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|96
1725458160000|2024-09-04 13:56:00|||||||||6
1725458170000|2024-09-04 13:56:10|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|37
1725458190000|2024-09-04 13:56:30|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|87
1725458200000|2024-09-04 13:56:40|||||||||5
1725458210000|2024-09-04 13:56:50|||||||||23
1725458220000|2024-09-04 13:57:00|||||||||78
1725458230000|2024-09-04 13:57:10|||||||||8
1725458240000|2024-09-04 13:57:20|||||||||13
1725458250000|2024-09-04 13:57:30|||||||||1
1725458260000|2024-09-04 13:57:40|||||||||12
1725458270000|2024-09-04 13:57:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|46
1725458290000|2024-09-04 13:58:10|||||||||67
1725458320000|2024-09-04 13:58:40|||||||||1
1725458330000|2024-09-04 13:58:50|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|33
1725458340000|2024-09-04 13:59:00|||||||||39
1725458350000|2024-09-04 13:59:10|||||||||2
1725458360000|2024-09-04 13:59:20|||||||||1
1725458370000|2024-09-04 13:59:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|33
1725458380000|2024-09-04 13:59:40|||||||||12
1725458390000|2024-09-04 13:59:50|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|61
1725458400000|2024-09-04 14:00:00|13367.6|13363.6|13441.1|13437.1|13444.2|13440.2|13367.6|13363.6|442
1725458410000|2024-09-04 14:00:10|13444.2|13440.2|13428.6|13424.6|13444.2|13440.2|13428.6|13424.6|313
1725458420000|2024-09-04 14:00:20|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|198
1725458430000|2024-09-04 14:00:30|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13422.3|13418.3|99
1725458440000|2024-09-04 14:00:40|13425.4|13421.4|13437.9|13433.9|13437.9|13433.9|13425.4|13421.4|180
1725458450000|2024-09-04 14:00:50|13441.1|13437.1|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|447
1725458460000|2024-09-04 14:01:00|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|145
1725458470000|2024-09-04 14:01:10|13445.8|13441.8|13450.4|13446.4|13450.4|13446.4|13445.8|13441.8|94
1725458480000|2024-09-04 14:01:20|13453.6|13449.6|13459.8|13455.8|13459.8|13455.8|13450.4|13446.4|206
1725458490000|2024-09-04 14:01:30|13462.9|13458.9|13459.8|13455.8|13462.9|13458.9|13456.7|13452.7|268
1725458500000|2024-09-04 14:01:40|13462.9|13458.9|13459.8|13455.8|13466.1|13462.1|13459.8|13455.8|201
1725458510000|2024-09-04 14:01:50|13462.9|13458.9|13453.6|13449.6|13462.9|13458.9|13450.4|13446.4|313
1725458520000|2024-09-04 14:02:00|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|239
1725458530000|2024-09-04 14:02:10|13459.8|13455.8|13455.1|13451.1|13459.8|13455.8|13453.6|13449.6|199
1725458540000|2024-09-04 14:02:20|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13447.3|13443.3|228
1725458550000|2024-09-04 14:02:30|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13441.1|13437.1|86
1725458560000|2024-09-04 14:02:40|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13441.1|13437.1|74
1725458570000|2024-09-04 14:02:50|13441.1|13437.1|13450.4|13446.4|13450.4|13446.4|13441.1|13437.1|212
1725458580000|2024-09-04 14:03:00|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|194
1725458590000|2024-09-04 14:03:10|13447.3|13443.3|13444.2|13440.2|13450.4|13446.4|13444.2|13440.2|104
1725458600000|2024-09-04 14:03:20|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|255
1725458610000|2024-09-04 14:03:30|13441.1|13437.1|13447.3|13443.3|13450.4|13446.4|13441.1|13437.1|130
1725458620000|2024-09-04 14:03:40|13444.2|13440.2|13442.6|13438.6|13447.3|13443.3|13441.1|13437.1|293
1725458630000|2024-09-04 14:03:50|13441.1|13437.1|13447.3|13443.3|13447.3|13443.3|13441.1|13437.1|229
1725458640000|2024-09-04 14:04:00|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|141
1725458650000|2024-09-04 14:04:10|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13441.1|13437.1|198
1725458660000|2024-09-04 14:04:20|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|124
1725458670000|2024-09-04 14:04:30|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13441.1|13437.1|121
1725458680000|2024-09-04 14:04:40|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13437.9|13433.9|136
1725458690000|2024-09-04 14:04:50|13437.9|13433.9|13437.9|13433.9|13441.1|13437.1|13434.8|13430.8|257
1725458700000|2024-09-04 14:05:00|13434.8|13430.8|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|189
1725458710000|2024-09-04 14:05:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|151
1725458720000|2024-09-04 14:05:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|43
1725458730000|2024-09-04 14:05:30|13431.7|13427.7|13425.4|13421.4|13431.7|13427.7|13422.3|13418.3|147
1725458740000|2024-09-04 14:05:40|13422.3|13418.3|13428.6|13424.6|13428.6|13424.6|13422.3|13418.3|40
1725458750000|2024-09-04 14:05:50|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|123
1725458760000|2024-09-04 14:06:00|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|117
1725458770000|2024-09-04 14:06:10|13419.2|13415.2|13422.3|13418.3|13425.4|13421.4|13419.2|13415.2|351
1725458780000|2024-09-04 14:06:20|13425.4|13421.4|13431.7|13427.7|13431.7|13427.7|13422.3|13418.3|236
1725458790000|2024-09-04 14:06:30|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|132
1725458800000|2024-09-04 14:06:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|20
1725458810000|2024-09-04 14:06:50|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13425.4|13421.4|144
1725458820000|2024-09-04 14:07:00|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|102
1725458830000|2024-09-04 14:07:10|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13422.3|13418.3|276
1725458840000|2024-09-04 14:07:20|13431.7|13427.7|13425.4|13421.4|13431.7|13427.7|13425.4|13421.4|121
1725458850000|2024-09-04 14:07:30|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|120
1725458860000|2024-09-04 14:07:40|13416.1|13412.1|13416.1|13412.1|13419.2|13415.2|13412.9|13408.9|153
1725458870000|2024-09-04 14:07:50|13414.5|13410.5|13409.8|13405.8|13414.5|13410.5|13409.8|13405.8|29
1725458880000|2024-09-04 14:08:00|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|165
1725458890000|2024-09-04 14:08:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|33
1725458900000|2024-09-04 14:08:20|13403.6|13399.6|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|138
1725458910000|2024-09-04 14:08:30|13405.1|13401.1|13406.7|13402.7|13409.8|13405.8|13403.6|13399.6|61
1725458920000|2024-09-04 14:08:40|13409.8|13405.8|13416.1|13412.1|13419.2|13415.2|13409.8|13405.8|179
1725458930000|2024-09-04 14:08:50|13412.9|13408.9|13416.1|13412.1|13419.2|13415.2|13412.9|13408.9|267
1725458940000|2024-09-04 14:09:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|45
1725458960000|2024-09-04 14:09:20|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|124
1725458970000|2024-09-04 14:09:30|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|49
1725458980000|2024-09-04 14:09:40|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|82
1725458990000|2024-09-04 14:09:50|13416.1|13412.1|13416.1|13412.1|13419.2|13415.2|13412.9|13408.9|106
1725459000000|2024-09-04 14:10:00|13419.2|13415.2|13412.9|13408.9|13419.2|13415.2|13409.8|13405.8|221
1725459010000|2024-09-04 14:10:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|31
1725459020000|2024-09-04 14:10:20|13408.3|13404.3|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|81
1725459030000|2024-09-04 14:10:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|194
1725459040000|2024-09-04 14:10:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|53
1725459050000|2024-09-04 14:10:50|13403.6|13399.6|13409.8|13405.8|13409.8|13405.8|13403.6|13399.6|109
1725459060000|2024-09-04 14:11:00|13406.7|13402.7|13411.4|13407.4|13412.9|13408.9|13406.7|13402.7|155
1725459070000|2024-09-04 14:11:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|125
1725459080000|2024-09-04 14:11:20|13411.4|13407.4|13416.1|13412.1|13416.1|13412.1|13409.8|13405.8|69
1725459090000|2024-09-04 14:11:30|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13406.7|13402.7|45
1725459100000|2024-09-04 14:11:40|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|165
1725459110000|2024-09-04 14:11:50|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|84
1725459120000|2024-09-04 14:12:00|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|75
1725459130000|2024-09-04 14:12:10|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|37
1725459140000|2024-09-04 14:12:20|13412.9|13408.9|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|168
1725459150000|2024-09-04 14:12:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|195
1725459160000|2024-09-04 14:12:40|13412.9|13408.9|13412.9|13408.9|13416.1|13412.1|13409.8|13405.8|76
1725459170000|2024-09-04 14:12:50|13416.1|13412.1|13409.8|13405.8|13416.1|13412.1|13406.7|13402.7|187
1725459180000|2024-09-04 14:13:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|108
1725459190000|2024-09-04 14:13:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|46
1725459200000|2024-09-04 14:13:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|30
1725459210000|2024-09-04 14:13:30|13422.3|13418.3|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|120
1725459220000|2024-09-04 14:13:40|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|94
1725459230000|2024-09-04 14:13:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|35
1725459240000|2024-09-04 14:14:00|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|93
1725459250000|2024-09-04 14:14:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|80
1725459260000|2024-09-04 14:14:20|||||||||286
1725459270000|2024-09-04 14:14:30|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|61
1725459280000|2024-09-04 14:14:40|||||||||12
1725459290000|2024-09-04 14:14:50|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|76
1725459300000|2024-09-04 14:15:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|25
1725459310000|2024-09-04 14:15:10|13422.3|13418.3|13416.1|13412.1|13422.3|13418.3|13416.1|13412.1|23
1725459320000|2024-09-04 14:15:20|13412.9|13408.9|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|75
1725459330000|2024-09-04 14:15:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|35
1725459340000|2024-09-04 14:15:40|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|150
1725459350000|2024-09-04 14:15:50|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|62
1725459360000|2024-09-04 14:16:00|13412.9|13408.9|13406.7|13402.7|13412.9|13408.9|13406.7|13402.7|118
1725459370000|2024-09-04 14:16:10|||||||||1
1725459380000|2024-09-04 14:16:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|45
1725459390000|2024-09-04 14:16:30|13412.9|13408.9|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|171
1725459400000|2024-09-04 14:16:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|230
1725459420000|2024-09-04 14:17:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|26
1725459430000|2024-09-04 14:17:10|13416.1|13412.1|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|62
1725459450000|2024-09-04 14:17:30|13419.2|13415.2|13419.2|13415.2|13420.8|13416.8|13416.1|13412.1|434
1725459460000|2024-09-04 14:17:40|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|248
1725459470000|2024-09-04 14:17:50|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|71
1725459490000|2024-09-04 14:18:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|75
1725459500000|2024-09-04 14:18:20|13409.8|13405.8|13416.1|13412.1|13416.1|13412.1|13409.8|13405.8|93
1725459510000|2024-09-04 14:18:30|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|56
1725459520000|2024-09-04 14:18:40|13416.1|13412.1|13417.6|13413.6|13419.2|13415.2|13416.1|13412.1|56
1725459530000|2024-09-04 14:18:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|118
1725459540000|2024-09-04 14:19:00|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|144
1725459550000|2024-09-04 14:19:10|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|339
1725459560000|2024-09-04 14:19:20|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|98
1725459570000|2024-09-04 14:19:30|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|24
1725459580000|2024-09-04 14:19:40|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|36
1725459590000|2024-09-04 14:19:50|||||||||92
1725459600000|2024-09-04 14:20:00|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|37
1725459610000|2024-09-04 14:20:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|104
1725459620000|2024-09-04 14:20:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|104
1725459630000|2024-09-04 14:20:30|13403.6|13399.6|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|49
1725459640000|2024-09-04 14:20:40|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|261
1725459650000|2024-09-04 14:20:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|505
1725459660000|2024-09-04 14:21:00|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|97
1725459670000|2024-09-04 14:21:10|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|115
1725459680000|2024-09-04 14:21:20|13403.6|13399.6|13409.8|13405.8|13409.8|13405.8|13403.6|13399.6|177
1725459690000|2024-09-04 14:21:30|13406.7|13402.7|13409.8|13405.8|13412.9|13408.9|13406.7|13402.7|100
1725459700000|2024-09-04 14:21:40|13411.4|13407.4|13416.1|13412.1|13416.1|13412.1|13411.4|13407.4|79
1725459710000|2024-09-04 14:21:50|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|223
1725459720000|2024-09-04 14:22:00|13416.1|13412.1|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|191
1725459730000|2024-09-04 14:22:10|13412.9|13408.9|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|48
1725459750000|2024-09-04 14:22:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|23
1725459760000|2024-09-04 14:22:40|13411.4|13407.4|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|45
1725459780000|2024-09-04 14:23:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|17
1725459790000|2024-09-04 14:23:10|||||||||2
1725459800000|2024-09-04 14:23:20|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|33
1725459810000|2024-09-04 14:23:30|||||||||25
1725459820000|2024-09-04 14:23:40|||||||||1
1725459830000|2024-09-04 14:23:50|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|50
1725459840000|2024-09-04 14:24:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|30
1725459850000|2024-09-04 14:24:10|||||||||6
1725459860000|2024-09-04 14:24:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|52
1725459870000|2024-09-04 14:24:30|||||||||15
1725459880000|2024-09-04 14:24:40|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|114
1725459890000|2024-09-04 14:24:50|13420.8|13416.8|13416.1|13412.1|13422.3|13418.3|13416.1|13412.1|153
1725459900000|2024-09-04 14:25:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|26
1725459910000|2024-09-04 14:25:10|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|137
1725459920000|2024-09-04 14:25:20|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|138
1725459930000|2024-09-04 14:25:30|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|142
1725459940000|2024-09-04 14:25:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|260
1725459950000|2024-09-04 14:25:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|54
1725459960000|2024-09-04 14:26:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|148
1725459970000|2024-09-04 14:26:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|160
1725459980000|2024-09-04 14:26:20|13434.8|13430.8|13436.4|13432.4|13436.4|13432.4|13434.8|13430.8|130
1725459990000|2024-09-04 14:26:30|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|173
1725460000000|2024-09-04 14:26:40|||||||||93
1725460010000|2024-09-04 14:26:50|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|40
1725460020000|2024-09-04 14:27:00|13434.8|13430.8|13436.4|13432.4|13437.9|13433.9|13434.8|13430.8|186
1725460030000|2024-09-04 14:27:10|13434.8|13430.8|13441.1|13437.1|13441.1|13437.1|13434.8|13430.8|93
1725460040000|2024-09-04 14:27:20|13442.6|13438.6|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|223
1725460050000|2024-09-04 14:27:30|||||||||89
1725460060000|2024-09-04 14:27:40|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|143
1725460070000|2024-09-04 14:27:50|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|139
1725460080000|2024-09-04 14:28:00|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|146
1725460090000|2024-09-04 14:28:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|4
1725460100000|2024-09-04 14:28:20|||||||||128
1725460110000|2024-09-04 14:28:30|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13430.1|13426.1|25
1725460120000|2024-09-04 14:28:40|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|48
1725460130000|2024-09-04 14:28:50|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|36
1725460140000|2024-09-04 14:29:00|||||||||12
1725460150000|2024-09-04 14:29:10|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13428.6|13424.6|72
1725460160000|2024-09-04 14:29:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|7
1725460170000|2024-09-04 14:29:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|14
1725460180000|2024-09-04 14:29:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|4
1725460190000|2024-09-04 14:29:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|12
1725460200000|2024-09-04 14:30:00|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|166
1725460210000|2024-09-04 14:30:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|44
1725460220000|2024-09-04 14:30:20|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|75
1725460230000|2024-09-04 14:30:30|||||||||3
1725460240000|2024-09-04 14:30:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|2
1725460250000|2024-09-04 14:30:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|17
1725460260000|2024-09-04 14:31:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|30
1725460270000|2024-09-04 14:31:10|||||||||50
1725460280000|2024-09-04 14:31:20|13422.3|13418.3|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|32
1725460290000|2024-09-04 14:31:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|28
1725460300000|2024-09-04 14:31:40|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|61
1725460310000|2024-09-04 14:31:50|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|64
1725460320000|2024-09-04 14:32:00|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|88
1725460330000|2024-09-04 14:32:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|134
1725460340000|2024-09-04 14:32:20|||||||||6
1725460350000|2024-09-04 14:32:30|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|43
1725460360000|2024-09-04 14:32:40|||||||||13
1725460370000|2024-09-04 14:32:50|||||||||32
1725460380000|2024-09-04 14:33:00|||||||||2
1725460390000|2024-09-04 14:33:10|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|87
1725460400000|2024-09-04 14:33:20|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|87
1725460410000|2024-09-04 14:33:30|||||||||11
1725460420000|2024-09-04 14:33:40|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|63
1725460430000|2024-09-04 14:33:50|13439.5|13435.5|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|59
1725460440000|2024-09-04 14:34:00|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|46
1725460450000|2024-09-04 14:34:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|87
1725460460000|2024-09-04 14:34:20|13425.4|13421.4|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|49
1725460470000|2024-09-04 14:34:30|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|59
1725460480000|2024-09-04 14:34:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|72
1725460490000|2024-09-04 14:34:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|105
1725460500000|2024-09-04 14:35:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|142
1725460510000|2024-09-04 14:35:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|31
1725460520000|2024-09-04 14:35:20|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|74
1725460530000|2024-09-04 14:35:30|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|52
1725460540000|2024-09-04 14:35:40|||||||||7
1725460550000|2024-09-04 14:35:50|||||||||10
1725460560000|2024-09-04 14:36:00|13434.8|13430.8|13428.6|13424.6|13434.8|13430.8|13428.6|13424.6|77
1725460570000|2024-09-04 14:36:10|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13430.1|13426.1|66
1725460580000|2024-09-04 14:36:20|||||||||2
1725460590000|2024-09-04 14:36:30|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|77
1725460600000|2024-09-04 14:36:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|45
1725460610000|2024-09-04 14:36:50|13431.7|13427.7|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|332
1725460620000|2024-09-04 14:37:00|||||||||27
1725460630000|2024-09-04 14:37:10|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13428.6|13424.6|39
1725460640000|2024-09-04 14:37:20|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|33
1725460650000|2024-09-04 14:37:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|90
1725460660000|2024-09-04 14:37:40|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|85
1725460670000|2024-09-04 14:37:50|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|30
1725460680000|2024-09-04 14:38:00|13431.7|13427.7|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|86
1725460690000|2024-09-04 14:38:10|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|34
1725460700000|2024-09-04 14:38:20|13428.6|13424.6|13434.8|13430.8|13434.8|13430.8|13428.6|13424.6|37
1725460710000|2024-09-04 14:38:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|117
1725460720000|2024-09-04 14:38:40|||||||||20
1725460730000|2024-09-04 14:38:50|||||||||83
1725460740000|2024-09-04 14:39:00|13430.1|13426.1|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|92
1725460760000|2024-09-04 14:39:20|13425.4|13421.4|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|38
1725460770000|2024-09-04 14:39:30|||||||||120
1725460790000|2024-09-04 14:39:50|13427|13423|13425.4|13421.4|13427|13423|13425.4|13421.4|42
1725460800000|2024-09-04 14:40:00|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|74
1725460810000|2024-09-04 14:40:10|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|86
1725460820000|2024-09-04 14:40:20|13430.1|13426.1|13428.6|13424.6|13430.1|13426.1|13428.6|13424.6|29
1725460830000|2024-09-04 14:40:30|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|24
1725460840000|2024-09-04 14:40:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|123
1725460850000|2024-09-04 14:40:50|||||||||14
1725460860000|2024-09-04 14:41:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|44
1725460870000|2024-09-04 14:41:10|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|27
1725460880000|2024-09-04 14:41:20|13431.7|13427.7|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|23
1725460890000|2024-09-04 14:41:30|||||||||39
1725460900000|2024-09-04 14:41:40|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|119
1725460910000|2024-09-04 14:41:50|||||||||6
1725460920000|2024-09-04 14:42:00|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|42
1725460930000|2024-09-04 14:42:10|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|58
1725460950000|2024-09-04 14:42:30|||||||||85
1725460960000|2024-09-04 14:42:40|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13420.8|13416.8|2
1725460970000|2024-09-04 14:42:50|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|25
1725460980000|2024-09-04 14:43:00|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|49
1725460990000|2024-09-04 14:43:10|13419.2|13415.2|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|146
1725461010000|2024-09-04 14:43:30|||||||||51
1725461020000|2024-09-04 14:43:40|13420.8|13416.8|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|36
1725461030000|2024-09-04 14:43:50|13417.6|13413.6|13412.9|13408.9|13417.6|13413.6|13412.9|13408.9|21
1725461040000|2024-09-04 14:44:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|33
1725461050000|2024-09-04 14:44:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|14
1725461060000|2024-09-04 14:44:20|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|16
1725461080000|2024-09-04 14:44:40|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|77
1725461100000|2024-09-04 14:45:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|53
1725461110000|2024-09-04 14:45:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|60
1725461120000|2024-09-04 14:45:20|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|75
1725461130000|2024-09-04 14:45:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|7
1725461140000|2024-09-04 14:45:40|13412.9|13408.9|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|158
1725461150000|2024-09-04 14:45:50|13414.5|13410.5|13419.2|13415.2|13419.2|13415.2|13412.9|13408.9|50
1725461160000|2024-09-04 14:46:00|||||||||8
1725461170000|2024-09-04 14:46:10|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|35
1725461190000|2024-09-04 14:46:30|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|12
1725461200000|2024-09-04 14:46:40|13416.1|13412.1|13412.9|13408.9|13419.2|13415.2|13412.9|13408.9|136
1725461210000|2024-09-04 14:46:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|57
1725461220000|2024-09-04 14:47:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|7
1725461230000|2024-09-04 14:47:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|6
1725461240000|2024-09-04 14:47:20|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|30
1725461250000|2024-09-04 14:47:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|54
1725461260000|2024-09-04 14:47:40|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|19
1725461270000|2024-09-04 14:47:50|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|33
1725461280000|2024-09-04 14:48:00|13419.2|13415.2|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|80
1725461310000|2024-09-04 14:48:30|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|11
1725461320000|2024-09-04 14:48:40|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|19
1725461330000|2024-09-04 14:48:50|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|80
1725461340000|2024-09-04 14:49:00|13427|13423|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|58
1725461350000|2024-09-04 14:49:10|13427|13423|13428.6|13424.6|13428.6|13424.6|13427|13423|12
1725461360000|2024-09-04 14:49:20|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|65
1725461370000|2024-09-04 14:49:30|||||||||64
1725461380000|2024-09-04 14:49:40|||||||||40
1725461390000|2024-09-04 14:49:50|||||||||7
1725461400000|2024-09-04 14:50:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|12
1725461410000|2024-09-04 14:50:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|87
1725461430000|2024-09-04 14:50:30|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|154
1725461440000|2024-09-04 14:50:40|||||||||1
1725461450000|2024-09-04 14:50:50|||||||||6
1725461460000|2024-09-04 14:51:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|15
1725461470000|2024-09-04 14:51:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|9
1725461480000|2024-09-04 14:51:20|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13422.3|13418.3|83
1725461490000|2024-09-04 14:51:30|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|35
1725461500000|2024-09-04 14:51:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|35
1725461510000|2024-09-04 14:51:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|46
1725461520000|2024-09-04 14:52:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|19
1725461530000|2024-09-04 14:52:10|||||||||23
1725461540000|2024-09-04 14:52:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|22
1725461550000|2024-09-04 14:52:30|||||||||4
1725461560000|2024-09-04 14:52:40|||||||||16
1725461570000|2024-09-04 14:52:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13
1725461580000|2024-09-04 14:53:00|||||||||14
1725461600000|2024-09-04 14:53:20|||||||||9
1725461610000|2024-09-04 14:53:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|69
1725461620000|2024-09-04 14:53:40|||||||||9
1725461630000|2024-09-04 14:53:50|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|133
1725461640000|2024-09-04 14:54:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|50
1725461650000|2024-09-04 14:54:10|||||||||1
1725461660000|2024-09-04 14:54:20|||||||||42
1725461670000|2024-09-04 14:54:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|4
1725461680000|2024-09-04 14:54:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|80
1725461690000|2024-09-04 14:54:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|84
1725461700000|2024-09-04 14:55:00|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|69
1725461710000|2024-09-04 14:55:10|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|59
1725461720000|2024-09-04 14:55:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|25
1725461730000|2024-09-04 14:55:30|13419.2|13415.2|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|153
1725461740000|2024-09-04 14:55:40|13420.8|13416.8|13419.2|13415.2|13420.8|13416.8|13419.2|13415.2|38
1725461750000|2024-09-04 14:55:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|46
1725461760000|2024-09-04 14:56:00|||||||||13
1725461770000|2024-09-04 14:56:10|||||||||1
1725461780000|2024-09-04 14:56:20|||||||||3
1725461790000|2024-09-04 14:56:30|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|64
1725461800000|2024-09-04 14:56:40|||||||||1
1725461810000|2024-09-04 14:56:50|||||||||21
1725461820000|2024-09-04 14:57:00|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|84
1725461830000|2024-09-04 14:57:10|13423.9|13419.9|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|98
1725461840000|2024-09-04 14:57:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|33
1725461850000|2024-09-04 14:57:30|||||||||72
1725461860000|2024-09-04 14:57:40|||||||||1
1725461870000|2024-09-04 14:57:50|||||||||36
1725461880000|2024-09-04 14:58:00|||||||||3
1725461890000|2024-09-04 14:58:10|||||||||3
1725461900000|2024-09-04 14:58:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|20
1725461910000|2024-09-04 14:58:30|||||||||21
1725461920000|2024-09-04 14:58:40|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|162
1725461930000|2024-09-04 14:58:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|38
1725461940000|2024-09-04 14:59:00|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|37
1725461950000|2024-09-04 14:59:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|3
1725461960000|2024-09-04 14:59:20|||||||||8
1725461970000|2024-09-04 14:59:30|||||||||15
1725461980000|2024-09-04 14:59:40|||||||||26
1725461990000|2024-09-04 14:59:50|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|189
1725462000000|2024-09-04 15:00:00|13423.9|13419.9|13416.1|13412.1|13423.9|13419.9|13416.1|13412.1|123
1725462010000|2024-09-04 15:00:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|68
1725462020000|2024-09-04 15:00:20|||||||||32
1725462030000|2024-09-04 15:00:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|38
1725462040000|2024-09-04 15:00:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|90
1725462050000|2024-09-04 15:00:50|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13420.8|13416.8|17
1725462060000|2024-09-04 15:01:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|82
1725462070000|2024-09-04 15:01:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|5
1725462080000|2024-09-04 15:01:20|||||||||139
1725462090000|2024-09-04 15:01:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|32
1725462100000|2024-09-04 15:01:40|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|35
1725462110000|2024-09-04 15:01:50|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|94
1725462120000|2024-09-04 15:02:00|||||||||1
1725462130000|2024-09-04 15:02:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|19
1725462140000|2024-09-04 15:02:20|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|101
1725462150000|2024-09-04 15:02:30|13427|13423|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|81
1725462160000|2024-09-04 15:02:40|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|54
1725462170000|2024-09-04 15:02:50|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|108
1725462180000|2024-09-04 15:03:00|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|19
1725462190000|2024-09-04 15:03:10|13422.3|13418.3|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|27
1725462200000|2024-09-04 15:03:20|||||||||1
1725462210000|2024-09-04 15:03:30|||||||||1
1725462220000|2024-09-04 15:03:40|||||||||1
1725462230000|2024-09-04 15:03:50|||||||||24
1725462240000|2024-09-04 15:04:00|||||||||1
1725462250000|2024-09-04 15:04:10|||||||||30
1725462260000|2024-09-04 15:04:20|||||||||5
1725462270000|2024-09-04 15:04:30|||||||||1
1725462280000|2024-09-04 15:04:40|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|18
1725462290000|2024-09-04 15:04:50|||||||||1
1725462300000|2024-09-04 15:05:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|45
1725462310000|2024-09-04 15:05:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|18
1725462320000|2024-09-04 15:05:20|13412.9|13408.9|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|60
1725462330000|2024-09-04 15:05:30|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|14
1725462340000|2024-09-04 15:05:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|4
1725462350000|2024-09-04 15:05:50|||||||||22
1725462370000|2024-09-04 15:06:10|||||||||1
1725462380000|2024-09-04 15:06:20|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|40
1725462390000|2024-09-04 15:06:30|13412.9|13408.9|13419.2|13415.2|13419.2|13415.2|13412.9|13408.9|31
1725462400000|2024-09-04 15:06:40|13417.6|13413.6|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|32
1725462410000|2024-09-04 15:06:50|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|14
1725462420000|2024-09-04 15:07:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|35
1725462430000|2024-09-04 15:07:10|||||||||40
1725462440000|2024-09-04 15:07:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|72
1725462450000|2024-09-04 15:07:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|61
1725462460000|2024-09-04 15:07:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|3
1725462470000|2024-09-04 15:07:50|||||||||8
1725462480000|2024-09-04 15:08:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|35
1725462490000|2024-09-04 15:08:10|||||||||2
1725462500000|2024-09-04 15:08:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|65
1725462510000|2024-09-04 15:08:30|13416.1|13412.1|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|49
1725462520000|2024-09-04 15:08:40|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13412.9|13408.9|46
1725462530000|2024-09-04 15:08:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|118
1725462540000|2024-09-04 15:09:00|||||||||26
1725462550000|2024-09-04 15:09:10|||||||||13
1725462560000|2024-09-04 15:09:20|||||||||4
1725462570000|2024-09-04 15:09:30|||||||||13
1725462580000|2024-09-04 15:09:40|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|90
1725462590000|2024-09-04 15:09:50|||||||||100
1725462600000|2024-09-04 15:10:00|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|103
1725462610000|2024-09-04 15:10:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|29
1725462620000|2024-09-04 15:10:20|13406.7|13402.7|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|52
1725462630000|2024-09-04 15:10:30|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|13
1725462640000|2024-09-04 15:10:40|||||||||23
1725462660000|2024-09-04 15:11:00|||||||||2
1725462670000|2024-09-04 15:11:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|40
1725462680000|2024-09-04 15:11:20|||||||||6
1725462690000|2024-09-04 15:11:30|||||||||2
1725462700000|2024-09-04 15:11:40|||||||||27
1725462710000|2024-09-04 15:11:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|45
1725462720000|2024-09-04 15:12:00|13402|13398|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|100
1725462730000|2024-09-04 15:12:10|||||||||53
1725462740000|2024-09-04 15:12:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|44
1725462750000|2024-09-04 15:12:30|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|122
1725462760000|2024-09-04 15:12:40|||||||||9
1725462770000|2024-09-04 15:12:50|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|211
1725462790000|2024-09-04 15:13:10|||||||||1
1725462810000|2024-09-04 15:13:30|||||||||19
1725462820000|2024-09-04 15:13:40|||||||||2
1725462830000|2024-09-04 15:13:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|43
1725462840000|2024-09-04 15:14:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|30
1725462850000|2024-09-04 15:14:10|13416.1|13412.1|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|44
1725462860000|2024-09-04 15:14:20|||||||||10
1725462870000|2024-09-04 15:14:30|13419.2|13415.2|13419.2|13415.2|13422.3|13418.3|13416.1|13412.1|152
1725462880000|2024-09-04 15:14:40|||||||||69
1725462890000|2024-09-04 15:14:50|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|95
1725462900000|2024-09-04 15:15:00|||||||||5
1725462910000|2024-09-04 15:15:10|||||||||229
1725462920000|2024-09-04 15:15:20|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|74
1725462930000|2024-09-04 15:15:30|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13420.8|13416.8|67
1725462940000|2024-09-04 15:15:40|13423.9|13419.9|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|151
1725462950000|2024-09-04 15:15:50|||||||||24
1725462960000|2024-09-04 15:16:00|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|26
1725462970000|2024-09-04 15:16:10|||||||||4
1725462980000|2024-09-04 15:16:20|||||||||13
1725462990000|2024-09-04 15:16:30|13419.2|13415.2|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|37
1725463000000|2024-09-04 15:16:40|||||||||3
1725463010000|2024-09-04 15:16:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|68
1725463020000|2024-09-04 15:17:00|||||||||22
1725463030000|2024-09-04 15:17:10|||||||||4
1725463040000|2024-09-04 15:17:20|13419.2|13415.2|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|119
1725463050000|2024-09-04 15:17:30|||||||||1
1725463060000|2024-09-04 15:17:40|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|24
1725463070000|2024-09-04 15:17:50|||||||||1
1725463080000|2024-09-04 15:18:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|27
1725463090000|2024-09-04 15:18:10|||||||||2
1725463100000|2024-09-04 15:18:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|59
1725463120000|2024-09-04 15:18:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|50
1725463130000|2024-09-04 15:18:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|90
1725463140000|2024-09-04 15:19:00|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|36
1725463150000|2024-09-04 15:19:10|||||||||1
1725463160000|2024-09-04 15:19:20|||||||||5
1725463170000|2024-09-04 15:19:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|70
1725463180000|2024-09-04 15:19:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|10
1725463190000|2024-09-04 15:19:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|84
1725463200000|2024-09-04 15:20:00|||||||||5
1725463210000|2024-09-04 15:20:10|||||||||2
1725463220000|2024-09-04 15:20:20|||||||||90
1725463230000|2024-09-04 15:20:30|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|104
1725463240000|2024-09-04 15:20:40|||||||||81
1725463250000|2024-09-04 15:20:50|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|36
1725463260000|2024-09-04 15:21:00|||||||||29
1725463270000|2024-09-04 15:21:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|52
1725463280000|2024-09-04 15:21:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|8
1725463290000|2024-09-04 15:21:30|||||||||11
1725463300000|2024-09-04 15:21:40|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|34
1725463310000|2024-09-04 15:21:50|||||||||1
1725463320000|2024-09-04 15:22:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|3
1725463330000|2024-09-04 15:22:10|13430.1|13426.1|13428.6|13424.6|13430.1|13426.1|13428.6|13424.6|50
1725463340000|2024-09-04 15:22:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|4
1725463350000|2024-09-04 15:22:30|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|27
1725463360000|2024-09-04 15:22:40|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13425.4|13421.4|75
1725463370000|2024-09-04 15:22:50|||||||||2
1725463380000|2024-09-04 15:23:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|9
1725463390000|2024-09-04 15:23:10|||||||||1
1725463400000|2024-09-04 15:23:20|||||||||3
1725463410000|2024-09-04 15:23:30|||||||||13
1725463420000|2024-09-04 15:23:40|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|54
1725463430000|2024-09-04 15:23:50|||||||||3
1725463440000|2024-09-04 15:24:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|19
1725463450000|2024-09-04 15:24:10|||||||||1
1725463460000|2024-09-04 15:24:20|||||||||3
1725463470000|2024-09-04 15:24:30|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|66
1725463490000|2024-09-04 15:24:50|||||||||51
1725463500000|2024-09-04 15:25:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|14
1725463510000|2024-09-04 15:25:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|28
1725463520000|2024-09-04 15:25:20|||||||||9
1725463530000|2024-09-04 15:25:30|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|39
1725463540000|2024-09-04 15:25:40|13416.1|13412.1|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|109
1725463550000|2024-09-04 15:25:50|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|39
1725463560000|2024-09-04 15:26:00|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|37
1725463570000|2024-09-04 15:26:10|||||||||21
1725463580000|2024-09-04 15:26:20|||||||||12
1725463590000|2024-09-04 15:26:30|||||||||21
1725463600000|2024-09-04 15:26:40|||||||||1
1725463610000|2024-09-04 15:26:50|||||||||1
1725463620000|2024-09-04 15:27:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|37
1725463630000|2024-09-04 15:27:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|53
1725463640000|2024-09-04 15:27:20|||||||||2
1725463650000|2024-09-04 15:27:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|17
1725463660000|2024-09-04 15:27:40|||||||||3
1725463670000|2024-09-04 15:27:50|||||||||24
1725463680000|2024-09-04 15:28:00|||||||||1
1725463700000|2024-09-04 15:28:20|13419.2|13415.2|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|24
1725463710000|2024-09-04 15:28:30|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13420.8|13416.8|3
1725463720000|2024-09-04 15:28:40|13420.8|13416.8|13419.2|13415.2|13420.8|13416.8|13419.2|13415.2|149
1725463730000|2024-09-04 15:28:50|||||||||38
1725463750000|2024-09-04 15:29:10|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|25
1725463760000|2024-09-04 15:29:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13
1725463770000|2024-09-04 15:29:30|||||||||1
1725463780000|2024-09-04 15:29:40|||||||||53
1725463790000|2024-09-04 15:29:50|||||||||9
1725463800000|2024-09-04 15:30:00|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|37
1725463810000|2024-09-04 15:30:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|45
1725463820000|2024-09-04 15:30:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|48
1725463830000|2024-09-04 15:30:30|||||||||6
1725463840000|2024-09-04 15:30:40|||||||||1
1725463850000|2024-09-04 15:30:50|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|18
1725463860000|2024-09-04 15:31:00|||||||||24
1725463870000|2024-09-04 15:31:10|||||||||3
1725463880000|2024-09-04 15:31:20|||||||||1
1725463900000|2024-09-04 15:31:40|||||||||1
1725463910000|2024-09-04 15:31:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|35
1725463920000|2024-09-04 15:32:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|50
1725463930000|2024-09-04 15:32:10|||||||||23
1725463940000|2024-09-04 15:32:20|||||||||1
1725463950000|2024-09-04 15:32:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|17
1725463960000|2024-09-04 15:32:40|||||||||28
1725463970000|2024-09-04 15:32:50|||||||||5
1725463980000|2024-09-04 15:33:00|||||||||1
1725463990000|2024-09-04 15:33:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|35
1725464000000|2024-09-04 15:33:20|||||||||2
1725464010000|2024-09-04 15:33:30|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|88
1725464020000|2024-09-04 15:33:40|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|11
1725464040000|2024-09-04 15:34:00|13420.8|13416.8|13419.2|13415.2|13420.8|13416.8|13419.2|13415.2|52
1725464050000|2024-09-04 15:34:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|90
1725464060000|2024-09-04 15:34:20|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|46
1725464070000|2024-09-04 15:34:30|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|32
1725464080000|2024-09-04 15:34:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|14
1725464090000|2024-09-04 15:34:50|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13420.8|13416.8|12
1725464100000|2024-09-04 15:35:00|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|35
1725464110000|2024-09-04 15:35:10|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|15
1725464120000|2024-09-04 15:35:20|13419.2|13415.2|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|32
1725464130000|2024-09-04 15:35:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|76
1725464150000|2024-09-04 15:35:50|||||||||1
1725464170000|2024-09-04 15:36:10|||||||||1
1725464180000|2024-09-04 15:36:20|13425.4|13421.4|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|12
1725464190000|2024-09-04 15:36:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|39
1725464200000|2024-09-04 15:36:40|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|38
1725464210000|2024-09-04 15:36:50|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|11
1725464220000|2024-09-04 15:37:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|9
1725464230000|2024-09-04 15:37:10|||||||||2
1725464240000|2024-09-04 15:37:20|||||||||1
1725464250000|2024-09-04 15:37:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|189
1725464260000|2024-09-04 15:37:40|13419.2|13415.2|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|129
1725464270000|2024-09-04 15:37:50|||||||||1
1725464280000|2024-09-04 15:38:00|||||||||5
1725464290000|2024-09-04 15:38:10|||||||||35
1725464300000|2024-09-04 15:38:20|||||||||6
1725464310000|2024-09-04 15:38:30|13420.8|13416.8|13419.2|13415.2|13420.8|13416.8|13419.2|13415.2|27
1725464320000|2024-09-04 15:38:40|||||||||1
1725464330000|2024-09-04 15:38:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|16
1725464350000|2024-09-04 15:39:10|||||||||13
1725464360000|2024-09-04 15:39:20|||||||||3
1725464370000|2024-09-04 15:39:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|5
1725464380000|2024-09-04 15:39:40|||||||||4
1725464390000|2024-09-04 15:39:50|||||||||1
1725464400000|2024-09-04 15:40:00|||||||||2
1725464410000|2024-09-04 15:40:10|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|21
1725464420000|2024-09-04 15:40:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|145
1725464430000|2024-09-04 15:40:30|||||||||44
1725464440000|2024-09-04 15:40:40|||||||||1
1725464460000|2024-09-04 15:41:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|45
1725464480000|2024-09-04 15:41:20|||||||||1
1725464490000|2024-09-04 15:41:30|||||||||61
1725464500000|2024-09-04 15:41:40|||||||||1
1725464510000|2024-09-04 15:41:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|20
1725464520000|2024-09-04 15:42:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|66
1725464530000|2024-09-04 15:42:10|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|45
1725464550000|2024-09-04 15:42:30|||||||||1
1725464570000|2024-09-04 15:42:50|||||||||1
1725464590000|2024-09-04 15:43:10|||||||||1
1725464600000|2024-09-04 15:43:20|||||||||12
1725464610000|2024-09-04 15:43:30|||||||||1
1725464620000|2024-09-04 15:43:40|||||||||13
1725464640000|2024-09-04 15:44:00|||||||||1
1725464660000|2024-09-04 15:44:20|||||||||1
1725464680000|2024-09-04 15:44:40|||||||||1
1725464690000|2024-09-04 15:44:50|||||||||1
1725464700000|2024-09-04 15:45:00|||||||||4
1725464710000|2024-09-04 15:45:10|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|31
1725464720000|2024-09-04 15:45:20|13420.8|13416.8|13419.2|13415.2|13420.8|13416.8|13419.2|13415.2|12
1725464740000|2024-09-04 15:45:40|||||||||6
1725464760000|2024-09-04 15:46:00|||||||||18
1725464790000|2024-09-04 15:46:30|13416.1|13412.1|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|61
1725464800000|2024-09-04 15:46:40|||||||||3
1725464820000|2024-09-04 15:47:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|60
1725464830000|2024-09-04 15:47:10|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|53
1725464840000|2024-09-04 15:47:20|||||||||77
1725464850000|2024-09-04 15:47:30|||||||||16
1725464860000|2024-09-04 15:47:40|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|52
1725464870000|2024-09-04 15:47:50|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|9
1725464880000|2024-09-04 15:48:00|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|11
1725464890000|2024-09-04 15:48:10|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|51
1725464900000|2024-09-04 15:48:20|13416.1|13412.1|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|30
1725464910000|2024-09-04 15:48:30|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|71
1725464920000|2024-09-04 15:48:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|1
1725464930000|2024-09-04 15:48:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|12
1725464940000|2024-09-04 15:49:00|||||||||3
1725464950000|2024-09-04 15:49:10|13414.5|13410.5|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|25
1725464980000|2024-09-04 15:49:40|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|32
1725464990000|2024-09-04 15:49:50|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|5
1725465000000|2024-09-04 15:50:00|||||||||9
1725465050000|2024-09-04 15:50:50|||||||||2
1725465100000|2024-09-04 15:51:40|13412.9|13408.9|13414.5|13410.5|13414.5|13410.5|13412.9|13408.9|8
1725465110000|2024-09-04 15:51:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|1
1725465120000|2024-09-04 15:52:00|||||||||2
1725465180000|2024-09-04 15:53:00|13414.5|13410.5|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|77
1725465190000|2024-09-04 15:53:10|||||||||18
1725465200000|2024-09-04 15:53:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|4
1725465230000|2024-09-04 15:53:50|||||||||16
1725465250000|2024-09-04 15:54:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13
1725465260000|2024-09-04 15:54:20|||||||||44
1725465270000|2024-09-04 15:54:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|14
1725465320000|2024-09-04 15:55:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|48
1725465340000|2024-09-04 15:55:40|||||||||3
1725465360000|2024-09-04 15:56:00|||||||||49
1725465380000|2024-09-04 15:56:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|23
1725465410000|2024-09-04 15:56:50|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|50
1725465460000|2024-09-04 15:57:40|||||||||10
1725465470000|2024-09-04 15:57:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|112
1725465480000|2024-09-04 15:58:00|13423.9|13419.9|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|10
1725465500000|2024-09-04 15:58:20|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|14
1725465520000|2024-09-04 15:58:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|18
1725465540000|2024-09-04 15:59:00|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|28
1725465570000|2024-09-04 15:59:30|||||||||2
1725465580000|2024-09-04 15:59:40|||||||||2
1725465600000|2024-09-04 16:00:00|||||||||1
1725465630000|2024-09-04 16:00:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|5
1725465650000|2024-09-04 16:00:50|||||||||7
1725465700000|2024-09-04 16:01:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|221
1725465710000|2024-09-04 16:01:50|||||||||27
1725465760000|2024-09-04 16:02:40|||||||||3
1725465780000|2024-09-04 16:03:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|140
1725465790000|2024-09-04 16:03:10|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13423.9|13419.9|6
1725465800000|2024-09-04 16:03:20|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|56
1725465810000|2024-09-04 16:03:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|25
1725465820000|2024-09-04 16:03:40|||||||||14
1725465830000|2024-09-04 16:03:50|||||||||26
1725465840000|2024-09-04 16:04:00|||||||||3
1725465850000|2024-09-04 16:04:10|||||||||5
1725465860000|2024-09-04 16:04:20|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|21
1725465870000|2024-09-04 16:04:30|||||||||8
1725465880000|2024-09-04 16:04:40|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|31
1725465900000|2024-09-04 16:05:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|27
1725465910000|2024-09-04 16:05:10|||||||||2
1725465940000|2024-09-04 16:05:40|||||||||2
1725465980000|2024-09-04 16:06:20|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|136
1725465990000|2024-09-04 16:06:30|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|20
1725466000000|2024-09-04 16:06:40|||||||||1
1725466040000|2024-09-04 16:07:20|||||||||6
1725466050000|2024-09-04 16:07:30|||||||||7
1725466060000|2024-09-04 16:07:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|35
1725466070000|2024-09-04 16:07:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|25
1725466080000|2024-09-04 16:08:00|||||||||22
1725466090000|2024-09-04 16:08:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|26
1725466110000|2024-09-04 16:08:30|13430.1|13426.1|13430.1|13426.1|13430.1|13426.1|13430.1|13426.1|45
1725466120000|2024-09-04 16:08:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|0
1725466160000|2024-09-04 16:09:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|243
1725466170000|2024-09-04 16:09:30|13430.1|13426.1|13428.6|13424.6|13430.1|13426.1|13428.6|13424.6|5
1725466180000|2024-09-04 16:09:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|39
1725466190000|2024-09-04 16:09:50|||||||||20
1725466200000|2024-09-04 16:10:00|||||||||6
1725466210000|2024-09-04 16:10:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|2
1725466220000|2024-09-04 16:10:20|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|28
1725466230000|2024-09-04 16:10:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|14
1725466240000|2024-09-04 16:10:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|33
1725466250000|2024-09-04 16:10:50|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|247
1725466260000|2024-09-04 16:11:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|32
1725466270000|2024-09-04 16:11:10|||||||||4
1725466280000|2024-09-04 16:11:20|||||||||16
1725466290000|2024-09-04 16:11:30|||||||||1
1725466300000|2024-09-04 16:11:40|||||||||3
1725466320000|2024-09-04 16:12:00|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|36
1725466330000|2024-09-04 16:12:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|11
1725466340000|2024-09-04 16:12:20|||||||||3
1725466350000|2024-09-04 16:12:30|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|136
1725466360000|2024-09-04 16:12:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|64
1725466370000|2024-09-04 16:12:50|||||||||7
1725466380000|2024-09-04 16:13:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|37
1725466390000|2024-09-04 16:13:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|24
1725466400000|2024-09-04 16:13:20|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|28
1725466410000|2024-09-04 16:13:30|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|62
1725466420000|2024-09-04 16:13:40|||||||||16
1725466430000|2024-09-04 16:13:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|3
1725466440000|2024-09-04 16:14:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|33
1725466450000|2024-09-04 16:14:10|||||||||1
1725466460000|2024-09-04 16:14:20|||||||||1
1725466500000|2024-09-04 16:15:00|||||||||9
1725466510000|2024-09-04 16:15:10|13434.8|13430.8|13433.3|13429.3|13434.8|13430.8|13433.3|13429.3|70
1725466520000|2024-09-04 16:15:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|9
1725466530000|2024-09-04 16:15:30|13433.3|13429.3|13431.7|13427.7|13433.3|13429.3|13431.7|13427.7|46
1725466540000|2024-09-04 16:15:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|9
1725466550000|2024-09-04 16:15:50|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|61
1725466560000|2024-09-04 16:16:00|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|9
1725466570000|2024-09-04 16:16:10|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|105
1725466590000|2024-09-04 16:16:30|||||||||19
1725466620000|2024-09-04 16:17:00|13431.7|13427.7|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|17
1725466630000|2024-09-04 16:17:10|||||||||1
1725466640000|2024-09-04 16:17:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|77
1725466650000|2024-09-04 16:17:30|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|21
1725466660000|2024-09-04 16:17:40|||||||||1
1725466690000|2024-09-04 16:18:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|28
1725466700000|2024-09-04 16:18:20|||||||||3
1725466710000|2024-09-04 16:18:30|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|19
1725466720000|2024-09-04 16:18:40|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|86
1725466730000|2024-09-04 16:18:50|||||||||22
1725466740000|2024-09-04 16:19:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|4
1725466760000|2024-09-04 16:19:20|||||||||8
1725466790000|2024-09-04 16:19:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|36
1725466800000|2024-09-04 16:20:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|67
1725466820000|2024-09-04 16:20:20|||||||||31
1725466830000|2024-09-04 16:20:30|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|77
1725466840000|2024-09-04 16:20:40|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|13
1725466850000|2024-09-04 16:20:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|8
1725466860000|2024-09-04 16:21:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|16
1725466870000|2024-09-04 16:21:10|||||||||17
1725466880000|2024-09-04 16:21:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|4
1725466920000|2024-09-04 16:22:00|||||||||11
1725466930000|2024-09-04 16:22:10|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|190
1725466960000|2024-09-04 16:22:40|||||||||188
1725466980000|2024-09-04 16:23:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|62
1725467010000|2024-09-04 16:23:30|||||||||39
1725467020000|2024-09-04 16:23:40|13430.1|13426.1|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|56
1725467090000|2024-09-04 16:24:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|17
1725467110000|2024-09-04 16:25:10|||||||||5
1725467130000|2024-09-04 16:25:30|||||||||13
1725467150000|2024-09-04 16:25:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|8
1725467220000|2024-09-04 16:27:00|||||||||94
1725467230000|2024-09-04 16:27:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|12
1725467240000|2024-09-04 16:27:20|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|16
1725467260000|2024-09-04 16:27:40|||||||||20
1725467270000|2024-09-04 16:27:50|13427|13423|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|61
1725467280000|2024-09-04 16:28:00|||||||||25
1725467290000|2024-09-04 16:28:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|6
1725467300000|2024-09-04 16:28:20|||||||||1
1725467320000|2024-09-04 16:28:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|56
1725467330000|2024-09-04 16:28:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|25
1725467340000|2024-09-04 16:29:00|13430.1|13426.1|13428.6|13424.6|13430.1|13426.1|13428.6|13424.6|19
1725467370000|2024-09-04 16:29:30|13427|13423|13428.6|13424.6|13428.6|13424.6|13427|13423|41
1725467380000|2024-09-04 16:29:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13
1725467390000|2024-09-04 16:29:50|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|16
1725467400000|2024-09-04 16:30:00|13430.1|13426.1|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|3
1725467410000|2024-09-04 16:30:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|66
1725467420000|2024-09-04 16:30:20|||||||||3
1725467440000|2024-09-04 16:30:40|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|69
1725467450000|2024-09-04 16:30:50|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|39
1725467460000|2024-09-04 16:31:00|||||||||2
1725467470000|2024-09-04 16:31:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|78
1725467480000|2024-09-04 16:31:20|13433.3|13429.3|13431.7|13427.7|13433.3|13429.3|13431.7|13427.7|50
1725467490000|2024-09-04 16:31:30|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|23
1725467510000|2024-09-04 16:31:50|13433.3|13429.3|13431.7|13427.7|13433.3|13429.3|13431.7|13427.7|54
1725467520000|2024-09-04 16:32:00|||||||||8
1725467550000|2024-09-04 16:32:30|||||||||2
1725467560000|2024-09-04 16:32:40|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|85
1725467570000|2024-09-04 16:32:50|||||||||1
1725467630000|2024-09-04 16:33:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|34
1725467640000|2024-09-04 16:34:00|13436.4|13432.4|13434.8|13430.8|13436.4|13432.4|13434.8|13430.8|40
1725467650000|2024-09-04 16:34:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|11
1725467660000|2024-09-04 16:34:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|15
1725467670000|2024-09-04 16:34:30|||||||||2
1725467680000|2024-09-04 16:34:40|||||||||1
1725467690000|2024-09-04 16:34:50|||||||||1
1725467700000|2024-09-04 16:35:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|55
1725467720000|2024-09-04 16:35:20|||||||||13
1725467730000|2024-09-04 16:35:30|||||||||22
1725467790000|2024-09-04 16:36:30|||||||||5
1725467820000|2024-09-04 16:37:00|||||||||8
1725467830000|2024-09-04 16:37:10|||||||||3
1725467880000|2024-09-04 16:38:00|||||||||14
1725467890000|2024-09-04 16:38:10|||||||||19
1725467900000|2024-09-04 16:38:20|||||||||19
1725467910000|2024-09-04 16:38:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|17
1725467920000|2024-09-04 16:38:40|||||||||24
1725467930000|2024-09-04 16:38:50|||||||||19
1725467940000|2024-09-04 16:39:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|475
1725467950000|2024-09-04 16:39:10|||||||||17
1725467960000|2024-09-04 16:39:20|||||||||19
1725467970000|2024-09-04 16:39:30|||||||||22
1725467980000|2024-09-04 16:39:40|||||||||19
1725467990000|2024-09-04 16:39:50|||||||||24
1725468010000|2024-09-04 16:40:10|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|234
1725468020000|2024-09-04 16:40:20|||||||||13
1725468030000|2024-09-04 16:40:30|||||||||1
1725468050000|2024-09-04 16:40:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|23
1725468060000|2024-09-04 16:41:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|95
1725468070000|2024-09-04 16:41:10|||||||||9
1725468080000|2024-09-04 16:41:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|140
1725468090000|2024-09-04 16:41:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|17
1725468100000|2024-09-04 16:41:40|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|216
1725468110000|2024-09-04 16:41:50|13447.3|13443.3|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|62
1725468120000|2024-09-04 16:42:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|71
1725468130000|2024-09-04 16:42:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|6
1725468140000|2024-09-04 16:42:20|||||||||11
1725468150000|2024-09-04 16:42:30|||||||||6
1725468160000|2024-09-04 16:42:40|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|28
1725468170000|2024-09-04 16:42:50|||||||||5
1725468180000|2024-09-04 16:43:00|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|14
1725468200000|2024-09-04 16:43:20|||||||||5
1725468230000|2024-09-04 16:43:50|||||||||10
1725468240000|2024-09-04 16:44:00|||||||||10
1725468250000|2024-09-04 16:44:10|||||||||5
1725468260000|2024-09-04 16:44:20|||||||||13
1725468300000|2024-09-04 16:45:00|||||||||1
1725468310000|2024-09-04 16:45:10|||||||||1
1725468320000|2024-09-04 16:45:20|||||||||25
1725468330000|2024-09-04 16:45:30|||||||||1
1725468340000|2024-09-04 16:45:40|||||||||6
1725468350000|2024-09-04 16:45:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|133
1725468360000|2024-09-04 16:46:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|114
1725468370000|2024-09-04 16:46:10|||||||||6
1725468380000|2024-09-04 16:46:20|||||||||9
1725468390000|2024-09-04 16:46:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|25
1725468400000|2024-09-04 16:46:40|||||||||6
1725468430000|2024-09-04 16:47:10|||||||||2
1725468440000|2024-09-04 16:47:20|||||||||3
1725468470000|2024-09-04 16:47:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|47
1725468480000|2024-09-04 16:48:00|||||||||11
1725468520000|2024-09-04 16:48:40|||||||||5
1725468530000|2024-09-04 16:48:50|||||||||2
1725468540000|2024-09-04 16:49:00|||||||||48
1725468550000|2024-09-04 16:49:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|86
1725468560000|2024-09-04 16:49:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|89
1725468590000|2024-09-04 16:49:50|||||||||50
1725468620000|2024-09-04 16:50:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|2
1725468640000|2024-09-04 16:50:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|9
1725468650000|2024-09-04 16:50:50|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|97
1725468660000|2024-09-04 16:51:00|13450.4|13446.4|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|51
1725468680000|2024-09-04 16:51:20|||||||||2
1725468690000|2024-09-04 16:51:30|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|100
1725468700000|2024-09-04 16:51:40|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|40
1725468710000|2024-09-04 16:51:50|||||||||1
1725468720000|2024-09-04 16:52:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|10
1725468730000|2024-09-04 16:52:10|||||||||2
1725468760000|2024-09-04 16:52:40|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|47
1725468770000|2024-09-04 16:52:50|||||||||19
1725468780000|2024-09-04 16:53:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|130
1725468790000|2024-09-04 16:53:10|||||||||1
1725468800000|2024-09-04 16:53:20|||||||||39
1725468810000|2024-09-04 16:53:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|39
1725468820000|2024-09-04 16:53:40|||||||||11
1725468840000|2024-09-04 16:54:00|||||||||2
1725468860000|2024-09-04 16:54:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|52
1725468880000|2024-09-04 16:54:40|||||||||1
1725468890000|2024-09-04 16:54:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|29
1725468920000|2024-09-04 16:55:20|||||||||37
1725468940000|2024-09-04 16:55:40|||||||||20
1725468950000|2024-09-04 16:55:50|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|44
1725468970000|2024-09-04 16:56:10|||||||||1
1725468990000|2024-09-04 16:56:30|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|32
1725469000000|2024-09-04 16:56:40|||||||||1
1725469020000|2024-09-04 16:57:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|10
1725469030000|2024-09-04 16:57:10|||||||||3
1725469040000|2024-09-04 16:57:20|||||||||15
1725469050000|2024-09-04 16:57:30|||||||||6
1725469140000|2024-09-04 16:59:00|||||||||1
1725469150000|2024-09-04 16:59:10|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|34
1725469160000|2024-09-04 16:59:20|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|33
1725469170000|2024-09-04 16:59:30|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|102
1725469190000|2024-09-04 16:59:50|||||||||1
1725469200000|2024-09-04 17:00:00|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|29
1725469220000|2024-09-04 17:00:20|||||||||25
1725469230000|2024-09-04 17:00:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|8
1725469240000|2024-09-04 17:00:40|||||||||5
1725469280000|2024-09-04 17:01:20|||||||||7
1725469290000|2024-09-04 17:01:30|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|66
1725469300000|2024-09-04 17:01:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|16
1725469310000|2024-09-04 17:01:50|||||||||3
1725469330000|2024-09-04 17:02:10|||||||||45
1725469340000|2024-09-04 17:02:20|||||||||1
1725469360000|2024-09-04 17:02:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|115
1725469370000|2024-09-04 17:02:50|||||||||5
1725469390000|2024-09-04 17:03:10|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|76
1725469400000|2024-09-04 17:03:20|||||||||12
1725469410000|2024-09-04 17:03:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|11
1725469430000|2024-09-04 17:03:50|13450.4|13446.4|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|129
1725469440000|2024-09-04 17:04:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|53
1725469450000|2024-09-04 17:04:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13
1725469460000|2024-09-04 17:04:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|29
1725469470000|2024-09-04 17:04:30|||||||||55
1725469480000|2024-09-04 17:04:40|||||||||8
1725469510000|2024-09-04 17:05:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|41
1725469520000|2024-09-04 17:05:20|||||||||1
1725469530000|2024-09-04 17:05:30|||||||||100
1725469550000|2024-09-04 17:05:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|18
1725469560000|2024-09-04 17:06:00|13452|13448|13452|13448|13453.6|13449.6|13450.4|13446.4|75
1725469570000|2024-09-04 17:06:10|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|36
1725469580000|2024-09-04 17:06:20|||||||||8
1725469590000|2024-09-04 17:06:30|||||||||16
1725469610000|2024-09-04 17:06:50|||||||||4
1725469620000|2024-09-04 17:07:00|13452|13448|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|85
1725469630000|2024-09-04 17:07:10|13452|13448|13453.6|13449.6|13453.6|13449.6|13452|13448|29
1725469640000|2024-09-04 17:07:20|||||||||16
1725469650000|2024-09-04 17:07:30|13452|13448|13452|13448|13452|13448|13452|13448|35
1725469660000|2024-09-04 17:07:40|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|15
1725469670000|2024-09-04 17:07:50|13450.4|13446.4|13452|13448|13452|13448|13450.4|13446.4|6
1725469680000|2024-09-04 17:08:00|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|3
1725469690000|2024-09-04 17:08:10|13452|13448|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|42
1725469710000|2024-09-04 17:08:30|||||||||3
1725469740000|2024-09-04 17:09:00|||||||||54
1725469750000|2024-09-04 17:09:10|||||||||7
1725469790000|2024-09-04 17:09:50|||||||||24
1725469810000|2024-09-04 17:10:10|||||||||1
1725469820000|2024-09-04 17:10:20|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|67
1725469860000|2024-09-04 17:11:00|||||||||11
1725469870000|2024-09-04 17:11:10|||||||||27
1725469890000|2024-09-04 17:11:30|||||||||97
1725469900000|2024-09-04 17:11:40|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|37
1725469910000|2024-09-04 17:11:50|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|62
1725469930000|2024-09-04 17:12:10|||||||||149
1725469940000|2024-09-04 17:12:20|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|70
1725469950000|2024-09-04 17:12:30|||||||||10
1725469970000|2024-09-04 17:12:50|||||||||3
1725469980000|2024-09-04 17:13:00|||||||||3
1725469990000|2024-09-04 17:13:10|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|46
1725470000000|2024-09-04 17:13:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|38
1725470020000|2024-09-04 17:13:40|||||||||1
1725470040000|2024-09-04 17:14:00|||||||||2
1725470070000|2024-09-04 17:14:30|||||||||7
1725470110000|2024-09-04 17:15:10|||||||||30
1725470130000|2024-09-04 17:15:30|||||||||57
1725470140000|2024-09-04 17:15:40|||||||||3
1725470150000|2024-09-04 17:15:50|||||||||8
1725470160000|2024-09-04 17:16:00|||||||||2
1725470180000|2024-09-04 17:16:20|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|307
1725470190000|2024-09-04 17:16:30|||||||||6
1725470200000|2024-09-04 17:16:40|||||||||16
1725470310000|2024-09-04 17:18:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|169
1725470320000|2024-09-04 17:18:40|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|101
1725470330000|2024-09-04 17:18:50|||||||||25
1725470340000|2024-09-04 17:19:00|||||||||43
1725470360000|2024-09-04 17:19:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|27
1725470400000|2024-09-04 17:20:00|||||||||8
1725470410000|2024-09-04 17:20:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|60
1725470430000|2024-09-04 17:20:30|||||||||5
1725470450000|2024-09-04 17:20:50|||||||||2
1725470460000|2024-09-04 17:21:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|27
1725470470000|2024-09-04 17:21:10|||||||||1
1725470530000|2024-09-04 17:22:10|||||||||1
1725470560000|2024-09-04 17:22:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|20
1725470620000|2024-09-04 17:23:40|||||||||8
1725470640000|2024-09-04 17:24:00|||||||||1
1725470650000|2024-09-04 17:24:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13
1725470660000|2024-09-04 17:24:20|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|88
1725470720000|2024-09-04 17:25:20|||||||||21
1725470730000|2024-09-04 17:25:30|||||||||1
1725470740000|2024-09-04 17:25:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|36
1725470750000|2024-09-04 17:25:50|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|25
1725470760000|2024-09-04 17:26:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|25
1725470810000|2024-09-04 17:26:50|||||||||2
1725470820000|2024-09-04 17:27:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|49
1725470830000|2024-09-04 17:27:10|||||||||71
1725470840000|2024-09-04 17:27:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|9
1725470890000|2024-09-04 17:28:10|||||||||15
1725470910000|2024-09-04 17:28:30|||||||||2
1725470940000|2024-09-04 17:29:00|||||||||46
1725470950000|2024-09-04 17:29:10|||||||||2
1725470970000|2024-09-04 17:29:30|||||||||41
1725470980000|2024-09-04 17:29:40|||||||||64
1725471000000|2024-09-04 17:30:00|||||||||18
1725471010000|2024-09-04 17:30:10|||||||||1
1725471020000|2024-09-04 17:30:20|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|17
1725471090000|2024-09-04 17:31:30|||||||||36
1725471110000|2024-09-04 17:31:50|||||||||10
1725471120000|2024-09-04 17:32:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|78
1725471130000|2024-09-04 17:32:10|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|45
1725471140000|2024-09-04 17:32:20|||||||||1
1725471170000|2024-09-04 17:32:50|||||||||2
1725471180000|2024-09-04 17:33:00|||||||||1
1725471190000|2024-09-04 17:33:10|||||||||1
1725471200000|2024-09-04 17:33:20|||||||||2
1725471210000|2024-09-04 17:33:30|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|52
1725471230000|2024-09-04 17:33:50|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|19
1725471240000|2024-09-04 17:34:00|||||||||2
1725471290000|2024-09-04 17:34:50|||||||||4
1725471300000|2024-09-04 17:35:00|||||||||2
1725471310000|2024-09-04 17:35:10|||||||||1
1725471340000|2024-09-04 17:35:40|||||||||6
1725471350000|2024-09-04 17:35:50|||||||||2
1725471390000|2024-09-04 17:36:30|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|46
1725471400000|2024-09-04 17:36:40|||||||||46
1725471410000|2024-09-04 17:36:50|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|3
1725471450000|2024-09-04 17:37:30|||||||||1
1725471460000|2024-09-04 17:37:40|13462.9|13458.9|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|58
1725471480000|2024-09-04 17:38:00|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|10
1725471490000|2024-09-04 17:38:10|13461.4|13457.4|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|46
1725471510000|2024-09-04 17:38:30|13462.9|13458.9|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|106
1725471550000|2024-09-04 17:39:10|||||||||71
1725471560000|2024-09-04 17:39:20|||||||||76
1725471570000|2024-09-04 17:39:30|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|318
1725471600000|2024-09-04 17:40:00|||||||||7
1725471620000|2024-09-04 17:40:20|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|137
1725471630000|2024-09-04 17:40:30|||||||||17
1725471640000|2024-09-04 17:40:40|||||||||25
1725471650000|2024-09-04 17:40:50|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|26
1725471680000|2024-09-04 17:41:20|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|51
1725471690000|2024-09-04 17:41:30|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|20
1725471700000|2024-09-04 17:41:40|||||||||5
1725471720000|2024-09-04 17:42:00|||||||||7
1725471730000|2024-09-04 17:42:10|||||||||52
1725471750000|2024-09-04 17:42:30|||||||||10
1725471760000|2024-09-04 17:42:40|||||||||4
1725471780000|2024-09-04 17:43:00|||||||||12
1725471790000|2024-09-04 17:43:10|||||||||39
1725471800000|2024-09-04 17:43:20|||||||||1
1725471820000|2024-09-04 17:43:40|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|20
1725471830000|2024-09-04 17:43:50|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|11
1725471840000|2024-09-04 17:44:00|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|19
1725471850000|2024-09-04 17:44:10|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|50
1725471900000|2024-09-04 17:45:00|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|11
1725471910000|2024-09-04 17:45:10|||||||||1
1725471920000|2024-09-04 17:45:20|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|17
1725471930000|2024-09-04 17:45:30|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|46
1725471940000|2024-09-04 17:45:40|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13
1725471950000|2024-09-04 17:45:50|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|3
1725471960000|2024-09-04 17:46:00|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|19
1725471970000|2024-09-04 17:46:10|||||||||13
1725471990000|2024-09-04 17:46:30|||||||||7
1725472010000|2024-09-04 17:46:50|||||||||2
1725472020000|2024-09-04 17:47:00|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|41
1725472050000|2024-09-04 17:47:30|||||||||2
1725472070000|2024-09-04 17:47:50|||||||||11
1725472080000|2024-09-04 17:48:00|||||||||16
1725472140000|2024-09-04 17:49:00|||||||||1
1725472160000|2024-09-04 17:49:20|||||||||2
1725472180000|2024-09-04 17:49:40|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|34
1725472210000|2024-09-04 17:50:10|||||||||3
1725472220000|2024-09-04 17:50:20|||||||||1
1725472230000|2024-09-04 17:50:30|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|96
1725472260000|2024-09-04 17:51:00|||||||||2
1725472280000|2024-09-04 17:51:20|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|74
1725472290000|2024-09-04 17:51:30|13456.7|13452.7|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|87
1725472300000|2024-09-04 17:51:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|20
1725472310000|2024-09-04 17:51:50|13456.7|13452.7|13456.7|13452.7|13458.3|13454.3|13456.7|13452.7|5
1725472320000|2024-09-04 17:52:00|||||||||2
1725472330000|2024-09-04 17:52:10|||||||||3
1725472340000|2024-09-04 17:52:20|||||||||37
1725472350000|2024-09-04 17:52:30|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|23
1725472380000|2024-09-04 17:53:00|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|86
1725472430000|2024-09-04 17:53:50|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|6
1725472480000|2024-09-04 17:54:40|||||||||7
1725472490000|2024-09-04 17:54:50|||||||||4
1725472500000|2024-09-04 17:55:00|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|79
1725472510000|2024-09-04 17:55:10|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|16
1725472600000|2024-09-04 17:56:40|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|17
1725472610000|2024-09-04 17:56:50|13459.8|13455.8|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|69
1725472620000|2024-09-04 17:57:00|||||||||7
1725472630000|2024-09-04 17:57:10|||||||||26
1725472640000|2024-09-04 17:57:20|13462.9|13458.9|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|49
1725472650000|2024-09-04 17:57:30|||||||||2
1725472660000|2024-09-04 17:57:40|||||||||8
1725472680000|2024-09-04 17:58:00|||||||||2
1725472690000|2024-09-04 17:58:10|||||||||1
1725472710000|2024-09-04 17:58:30|||||||||142
1725472730000|2024-09-04 17:58:50|||||||||2
1725472760000|2024-09-04 17:59:20|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|18
1725472790000|2024-09-04 17:59:50|||||||||3
1725472800000|2024-09-04 18:00:00|||||||||14
1725472810000|2024-09-04 18:00:10|||||||||1
1725472830000|2024-09-04 18:00:30|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|61
1725472850000|2024-09-04 18:00:50|||||||||1
1725472870000|2024-09-04 18:01:10|||||||||7
1725472880000|2024-09-04 18:01:20|||||||||21
1725472890000|2024-09-04 18:01:30|||||||||36
1725472900000|2024-09-04 18:01:40|||||||||49
1725472910000|2024-09-04 18:01:50|||||||||1
1725472920000|2024-09-04 18:02:00|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|23
1725472930000|2024-09-04 18:02:10|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|37
1725472940000|2024-09-04 18:02:20|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|161
1725472950000|2024-09-04 18:02:30|||||||||8
1725472970000|2024-09-04 18:02:50|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|32
1725472990000|2024-09-04 18:03:10|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|16
1725473000000|2024-09-04 18:03:20|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|7
1725473010000|2024-09-04 18:03:30|13458.3|13454.3|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|17
1725473020000|2024-09-04 18:03:40|13458.3|13454.3|13459.8|13455.8|13459.8|13455.8|13458.3|13454.3|18
1725473030000|2024-09-04 18:03:50|||||||||7
1725473040000|2024-09-04 18:04:00|||||||||5
1725473050000|2024-09-04 18:04:10|||||||||28
1725473070000|2024-09-04 18:04:30|||||||||50
1725473080000|2024-09-04 18:04:40|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|85
1725473090000|2024-09-04 18:04:50|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|69
1725473100000|2024-09-04 18:05:00|||||||||8
1725473110000|2024-09-04 18:05:10|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|81
1725473120000|2024-09-04 18:05:20|||||||||20
1725473130000|2024-09-04 18:05:30|||||||||8
1725473140000|2024-09-04 18:05:40|||||||||9
1725473150000|2024-09-04 18:05:50|||||||||15
1725473160000|2024-09-04 18:06:00|||||||||3
1725473170000|2024-09-04 18:06:10|||||||||1
1725473190000|2024-09-04 18:06:30|||||||||21
1725473200000|2024-09-04 18:06:40|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|100
1725473210000|2024-09-04 18:06:50|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|32
1725473220000|2024-09-04 18:07:00|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|107
1725473230000|2024-09-04 18:07:10|13466.1|13462.1|13467.6|13463.6|13469.2|13465.2|13466.1|13462.1|41
1725473240000|2024-09-04 18:07:20|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|21
1725473250000|2024-09-04 18:07:30|13467.6|13463.6|13467.6|13463.6|13467.6|13463.6|13467.6|13463.6|18
1725473260000|2024-09-04 18:07:40|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|14
1725473290000|2024-09-04 18:08:10|||||||||8
1725473310000|2024-09-04 18:08:30|||||||||1
1725473320000|2024-09-04 18:08:40|13470.8|13466.8|13469.2|13465.2|13470.8|13466.8|13469.2|13465.2|7
1725473330000|2024-09-04 18:08:50|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|7
1725473340000|2024-09-04 18:09:00|||||||||25
1725473350000|2024-09-04 18:09:10|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|37
1725473360000|2024-09-04 18:09:20|||||||||46
1725473370000|2024-09-04 18:09:30|13466.1|13462.1|13472.3|13468.3|13472.3|13468.3|13466.1|13462.1|110
1725473390000|2024-09-04 18:09:50|||||||||6
1725473410000|2024-09-04 18:10:10|||||||||16
1725473440000|2024-09-04 18:10:40|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|11
1725473470000|2024-09-04 18:11:10|||||||||88
1725473480000|2024-09-04 18:11:20|||||||||3
1725473490000|2024-09-04 18:11:30|||||||||1
1725473500000|2024-09-04 18:11:40|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|60
1725473530000|2024-09-04 18:12:10|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|140
1725473550000|2024-09-04 18:12:30|||||||||1
1725473560000|2024-09-04 18:12:40|||||||||13
1725473570000|2024-09-04 18:12:50|||||||||8
1725473580000|2024-09-04 18:13:00|||||||||2
1725473590000|2024-09-04 18:13:10|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|62
1725473600000|2024-09-04 18:13:20|13469.2|13465.2|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|146
1725473610000|2024-09-04 18:13:30|||||||||5
1725473630000|2024-09-04 18:13:50|||||||||5
1725473640000|2024-09-04 18:14:00|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|135
1725473690000|2024-09-04 18:14:50|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|119
1725473700000|2024-09-04 18:15:00|||||||||7
1725473710000|2024-09-04 18:15:10|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|24
1725473720000|2024-09-04 18:15:20|||||||||2
1725473730000|2024-09-04 18:15:30|||||||||7
1725473740000|2024-09-04 18:15:40|||||||||176
1725473750000|2024-09-04 18:15:50|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|9
1725473760000|2024-09-04 18:16:00|||||||||3
1725473790000|2024-09-04 18:16:30|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|38
1725473800000|2024-09-04 18:16:40|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|66
1725473810000|2024-09-04 18:16:50|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|115
1725473820000|2024-09-04 18:17:00|||||||||1
1725473850000|2024-09-04 18:17:30|||||||||3
1725473870000|2024-09-04 18:17:50|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|143
1725473890000|2024-09-04 18:18:10|13473.9|13469.9|13475.4|13471.4|13475.4|13471.4|13473.9|13469.9|202
1725473910000|2024-09-04 18:18:30|||||||||2
1725473940000|2024-09-04 18:19:00|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|18
1725473960000|2024-09-04 18:19:20|13475.4|13471.4|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|83
1725473980000|2024-09-04 18:19:40|||||||||1
1725473990000|2024-09-04 18:19:50|||||||||4
1725474020000|2024-09-04 18:20:20|||||||||6
1725474030000|2024-09-04 18:20:30|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|112
1725474040000|2024-09-04 18:20:40|||||||||10
1725474050000|2024-09-04 18:20:50|||||||||2
1725474060000|2024-09-04 18:21:00|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|166
1725474070000|2024-09-04 18:21:10|||||||||6
1725474090000|2024-09-04 18:21:30|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|59
1725474100000|2024-09-04 18:21:40|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|76
1725474110000|2024-09-04 18:21:50|||||||||2
1725474120000|2024-09-04 18:22:00|||||||||30
1725474130000|2024-09-04 18:22:10|||||||||111
1725474140000|2024-09-04 18:22:20|13469.2|13465.2|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|78
1725474150000|2024-09-04 18:22:30|||||||||1
1725474160000|2024-09-04 18:22:40|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|48
1725474170000|2024-09-04 18:22:50|||||||||1
1725474180000|2024-09-04 18:23:00|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|35
1725474190000|2024-09-04 18:23:10|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|42
1725474200000|2024-09-04 18:23:20|13470.8|13466.8|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|43
1725474210000|2024-09-04 18:23:30|||||||||8
1725474220000|2024-09-04 18:23:40|||||||||21
1725474230000|2024-09-04 18:23:50|||||||||14
1725474240000|2024-09-04 18:24:00|||||||||23
1725474250000|2024-09-04 18:24:10|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|47
1725474260000|2024-09-04 18:24:20|||||||||111
1725474270000|2024-09-04 18:24:30|||||||||9
1725474280000|2024-09-04 18:24:40|||||||||27
1725474290000|2024-09-04 18:24:50|||||||||32
1725474300000|2024-09-04 18:25:00|||||||||24
1725474310000|2024-09-04 18:25:10|||||||||21
1725474320000|2024-09-04 18:25:20|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|40
1725474330000|2024-09-04 18:25:30|||||||||22
1725474340000|2024-09-04 18:25:40|||||||||29
1725474350000|2024-09-04 18:25:50|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|54
1725474360000|2024-09-04 18:26:00|||||||||17
1725474370000|2024-09-04 18:26:10|13480.1|13476.1|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|50
1725474380000|2024-09-04 18:26:20|||||||||24
1725474390000|2024-09-04 18:26:30|||||||||15
1725474400000|2024-09-04 18:26:40|||||||||15
1725474410000|2024-09-04 18:26:50|||||||||2
1725474420000|2024-09-04 18:27:00|||||||||11
1725474430000|2024-09-04 18:27:10|||||||||10
1725474440000|2024-09-04 18:27:20|||||||||75
1725474450000|2024-09-04 18:27:30|||||||||5
1725474460000|2024-09-04 18:27:40|13475.4|13471.4|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|95
1725474470000|2024-09-04 18:27:50|||||||||26
1725474480000|2024-09-04 18:28:00|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|62
1725474490000|2024-09-04 18:28:10|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|25
1725474500000|2024-09-04 18:28:20|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|48
1725474510000|2024-09-04 18:28:30|||||||||11
1725474520000|2024-09-04 18:28:40|||||||||81
1725474540000|2024-09-04 18:29:00|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|66
1725474560000|2024-09-04 18:29:20|||||||||3
1725474570000|2024-09-04 18:29:30|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|51
1725474580000|2024-09-04 18:29:40|||||||||5
1725474590000|2024-09-04 18:29:50|13466.1|13462.1|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|75
1725474600000|2024-09-04 18:30:00|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|23
1725474650000|2024-09-04 18:30:50|||||||||1
1725474670000|2024-09-04 18:31:10|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|74
1725474700000|2024-09-04 18:31:40|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|124
1725474710000|2024-09-04 18:31:50|||||||||5
1725474720000|2024-09-04 18:32:00|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|55
1725474730000|2024-09-04 18:32:10|||||||||3
1725474750000|2024-09-04 18:32:30|||||||||5
1725474760000|2024-09-04 18:32:40|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|105
1725474770000|2024-09-04 18:32:50|||||||||8
1725474780000|2024-09-04 18:33:00|||||||||9
1725474790000|2024-09-04 18:33:10|||||||||6
1725474800000|2024-09-04 18:33:20|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|57
1725474830000|2024-09-04 18:33:50|||||||||12
1725474860000|2024-09-04 18:34:20|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|45
1725474870000|2024-09-04 18:34:30|||||||||1
1725474890000|2024-09-04 18:34:50|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|242
1725474900000|2024-09-04 18:35:00|13462.9|13458.9|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|55
1725474910000|2024-09-04 18:35:10|||||||||16
1725474920000|2024-09-04 18:35:20|||||||||11
1725474930000|2024-09-04 18:35:30|||||||||10
1725474950000|2024-09-04 18:35:50|||||||||2
1725474960000|2024-09-04 18:36:00|||||||||28
1725474980000|2024-09-04 18:36:20|13462.9|13458.9|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|141
1725475000000|2024-09-04 18:36:40|||||||||8
1725475030000|2024-09-04 18:37:10|||||||||1
1725475040000|2024-09-04 18:37:20|||||||||25
1725475060000|2024-09-04 18:37:40|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|4
1725475070000|2024-09-04 18:37:50|||||||||14
1725475100000|2024-09-04 18:38:20|||||||||16
1725475110000|2024-09-04 18:38:30|||||||||10
1725475130000|2024-09-04 18:38:50|||||||||2
1725475140000|2024-09-04 18:39:00|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|44
1725475180000|2024-09-04 18:39:40|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|17
1725475190000|2024-09-04 18:39:50|||||||||6
1725475210000|2024-09-04 18:40:10|||||||||15
1725475220000|2024-09-04 18:40:20|||||||||16
1725475230000|2024-09-04 18:40:30|||||||||1
1725475260000|2024-09-04 18:41:00|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|366
1725475280000|2024-09-04 18:41:20|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|43
1725475290000|2024-09-04 18:41:30|||||||||8
1725475320000|2024-09-04 18:42:00|||||||||2
1725475330000|2024-09-04 18:42:10|||||||||2
1725475350000|2024-09-04 18:42:30|||||||||16
1725475400000|2024-09-04 18:43:20|||||||||8
1725475410000|2024-09-04 18:43:30|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|110
1725475420000|2024-09-04 18:43:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|165
1725475440000|2024-09-04 18:44:00|||||||||11
1725475450000|2024-09-04 18:44:10|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|69
1725475460000|2024-09-04 18:44:20|||||||||96
1725475500000|2024-09-04 18:45:00|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|17
1725475510000|2024-09-04 18:45:10|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|201
1725475540000|2024-09-04 18:45:40|||||||||1
1725475550000|2024-09-04 18:45:50|||||||||8
1725475560000|2024-09-04 18:46:00|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|103
1725475570000|2024-09-04 18:46:10|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|60
1725475580000|2024-09-04 18:46:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|63
1725475590000|2024-09-04 18:46:30|||||||||3
1725475610000|2024-09-04 18:46:50|||||||||22
1725475620000|2024-09-04 18:47:00|||||||||16
1725475630000|2024-09-04 18:47:10|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|54
1725475640000|2024-09-04 18:47:20|||||||||8
1725475650000|2024-09-04 18:47:30|||||||||2
1725475670000|2024-09-04 18:47:50|||||||||75
1725475730000|2024-09-04 18:48:50|||||||||5
1725475740000|2024-09-04 18:49:00|||||||||8
1725475760000|2024-09-04 18:49:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|17
1725475770000|2024-09-04 18:49:30|13464.5|13460.5|13462.9|13458.9|13464.5|13460.5|13462.9|13458.9|74
1725475780000|2024-09-04 18:49:40|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|8
1725475790000|2024-09-04 18:49:50|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|86
1725475820000|2024-09-04 18:50:20|||||||||22
1725475840000|2024-09-04 18:50:40|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|73
1725475850000|2024-09-04 18:50:50|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|140
1725475860000|2024-09-04 18:51:00|13462.9|13458.9|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|83
1725475870000|2024-09-04 18:51:10|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|35
1725475880000|2024-09-04 18:51:20|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|9
1725475890000|2024-09-04 18:51:30|||||||||19
1725475900000|2024-09-04 18:51:40|||||||||11
1725475910000|2024-09-04 18:51:50|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|62
1725475920000|2024-09-04 18:52:00|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|40
1725475940000|2024-09-04 18:52:20|||||||||25
1725475950000|2024-09-04 18:52:30|||||||||7
1725475960000|2024-09-04 18:52:40|||||||||20
1725475970000|2024-09-04 18:52:50|||||||||10
1725475980000|2024-09-04 18:53:00|||||||||10
1725475990000|2024-09-04 18:53:10|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|168
1725476010000|2024-09-04 18:53:30|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|159
1725476020000|2024-09-04 18:53:40|||||||||2
1725476030000|2024-09-04 18:53:50|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|224
1725476040000|2024-09-04 18:54:00|13475.4|13471.4|13478.6|13474.6|13481.7|13477.7|13475.4|13471.4|87
1725476050000|2024-09-04 18:54:10|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|42
1725476060000|2024-09-04 18:54:20|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|278
1725476070000|2024-09-04 18:54:30|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|21
1725476080000|2024-09-04 18:54:40|||||||||1
1725476110000|2024-09-04 18:55:10|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|71
1725476120000|2024-09-04 18:55:20|||||||||2
1725476130000|2024-09-04 18:55:30|||||||||8
1725476140000|2024-09-04 18:55:40|||||||||19
1725476150000|2024-09-04 18:55:50|||||||||16
1725476160000|2024-09-04 18:56:00|||||||||26
1725476170000|2024-09-04 18:56:10|||||||||3
1725476180000|2024-09-04 18:56:20|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|86
1725476190000|2024-09-04 18:56:30|||||||||25
1725476200000|2024-09-04 18:56:40|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|50
1725476210000|2024-09-04 18:56:50|||||||||43
1725476220000|2024-09-04 18:57:00|13475.4|13471.4|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|232
1725476230000|2024-09-04 18:57:10|||||||||14
1725476240000|2024-09-04 18:57:20|||||||||4
1725476250000|2024-09-04 18:57:30|||||||||21
1725476270000|2024-09-04 18:57:50|||||||||20
1725476290000|2024-09-04 18:58:10|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|81
1725476300000|2024-09-04 18:58:20|||||||||20
1725476310000|2024-09-04 18:58:30|||||||||2
1725476320000|2024-09-04 18:58:40|||||||||70
1725476330000|2024-09-04 18:58:50|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|133
1725476340000|2024-09-04 18:59:00|||||||||220
1725476350000|2024-09-04 18:59:10|||||||||257
1725476360000|2024-09-04 18:59:20|||||||||106
1725476370000|2024-09-04 18:59:30|||||||||163
1725476380000|2024-09-04 18:59:40|||||||||209
1725476390000|2024-09-04 18:59:50|13481.7|13477.7|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|206
1725476400000|2024-09-04 19:00:00|13481.7|13477.7|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|226
1725476410000|2024-09-04 19:00:10|||||||||56
1725476420000|2024-09-04 19:00:20|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|85
1725476430000|2024-09-04 19:00:30|||||||||16
1725476440000|2024-09-04 19:00:40|||||||||61
1725476450000|2024-09-04 19:00:50|||||||||64
1725476460000|2024-09-04 19:01:00|||||||||4
1725476470000|2024-09-04 19:01:10|||||||||21
1725476480000|2024-09-04 19:01:20|||||||||220
1725476490000|2024-09-04 19:01:30|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|132
1725476500000|2024-09-04 19:01:40|||||||||18
1725476510000|2024-09-04 19:01:50|13481.7|13477.7|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|149
1725476520000|2024-09-04 19:02:00|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|219
1725476540000|2024-09-04 19:02:20|13484.8|13480.8|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|104
1725476550000|2024-09-04 19:02:30|13484.8|13480.8|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|22
1725476560000|2024-09-04 19:02:40|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|72
1725476570000|2024-09-04 19:02:50|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|68
1725476580000|2024-09-04 19:03:00|13486.4|13482.4|13487.9|13483.9|13487.9|13483.9|13486.4|13482.4|67
1725476590000|2024-09-04 19:03:10|13489.5|13485.5|13487.9|13483.9|13489.5|13485.5|13487.9|13483.9|45
1725476600000|2024-09-04 19:03:20|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|49
1725476610000|2024-09-04 19:03:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|61
1725476630000|2024-09-04 19:03:50|||||||||1
1725476640000|2024-09-04 19:04:00|||||||||8
1725476650000|2024-09-04 19:04:10|||||||||3
1725476660000|2024-09-04 19:04:20|||||||||92
1725476680000|2024-09-04 19:04:40|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|38
1725476690000|2024-09-04 19:04:50|||||||||40
1725476710000|2024-09-04 19:05:10|||||||||84
1725476720000|2024-09-04 19:05:20|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|127
1725476730000|2024-09-04 19:05:30|13484.8|13480.8|13483.3|13479.3|13484.8|13480.8|13481.7|13477.7|59
1725476740000|2024-09-04 19:05:40|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|69
1725476760000|2024-09-04 19:06:00|||||||||1
1725476790000|2024-09-04 19:06:30|||||||||13
1725476800000|2024-09-04 19:06:40|||||||||2
1725476810000|2024-09-04 19:06:50|||||||||2
1725476820000|2024-09-04 19:07:00|||||||||11
1725476840000|2024-09-04 19:07:20|||||||||10
1725476850000|2024-09-04 19:07:30|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|67
1725476870000|2024-09-04 19:07:50|||||||||76
1725476880000|2024-09-04 19:08:00|13484.8|13480.8|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|47
1725476890000|2024-09-04 19:08:10|||||||||20
1725476900000|2024-09-04 19:08:20|13484.8|13480.8|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|48
1725476910000|2024-09-04 19:08:30|||||||||131
1725476920000|2024-09-04 19:08:40|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13
1725476930000|2024-09-04 19:08:50|13481.7|13477.7|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|37
1725476940000|2024-09-04 19:09:00|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|50
1725476950000|2024-09-04 19:09:10|13483.3|13479.3|13484.8|13480.8|13484.8|13480.8|13483.3|13479.3|44
1725476960000|2024-09-04 19:09:20|13481.7|13477.7|13483.3|13479.3|13484.8|13480.8|13481.7|13477.7|26
1725476970000|2024-09-04 19:09:30|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|0
1725476980000|2024-09-04 19:09:40|||||||||10
1725477000000|2024-09-04 19:10:00|||||||||12
1725477010000|2024-09-04 19:10:10|||||||||15
1725477020000|2024-09-04 19:10:20|||||||||1
1725477060000|2024-09-04 19:11:00|||||||||10
1725477070000|2024-09-04 19:11:10|||||||||4
1725477080000|2024-09-04 19:11:20|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|82
1725477090000|2024-09-04 19:11:30|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|31
1725477100000|2024-09-04 19:11:40|13484.8|13480.8|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|42
1725477110000|2024-09-04 19:11:50|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|55
1725477130000|2024-09-04 19:12:10|||||||||13
1725477160000|2024-09-04 19:12:40|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|59
1725477170000|2024-09-04 19:12:50|||||||||6
1725477180000|2024-09-04 19:13:00|||||||||14
1725477200000|2024-09-04 19:13:20|||||||||13
1725477210000|2024-09-04 19:13:30|||||||||6
1725477220000|2024-09-04 19:13:40|||||||||6
1725477230000|2024-09-04 19:13:50|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|93
1725477240000|2024-09-04 19:14:00|13483.3|13479.3|13481.7|13477.7|13483.3|13479.3|13481.7|13477.7|73
1725477250000|2024-09-04 19:14:10|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|25
1725477280000|2024-09-04 19:14:40|||||||||1
1725477310000|2024-09-04 19:15:10|||||||||4
1725477320000|2024-09-04 19:15:20|||||||||6
1725477330000|2024-09-04 19:15:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|97
1725477340000|2024-09-04 19:15:40|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|184
1725477350000|2024-09-04 19:15:50|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|105
1725477360000|2024-09-04 19:16:00|||||||||4
1725477400000|2024-09-04 19:16:40|||||||||4
1725477410000|2024-09-04 19:16:50|||||||||26
1725477420000|2024-09-04 19:17:00|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|2
1725477450000|2024-09-04 19:17:30|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|59
1725477460000|2024-09-04 19:17:40|||||||||4
1725477500000|2024-09-04 19:18:20|||||||||8
1725477510000|2024-09-04 19:18:30|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|104
1725477520000|2024-09-04 19:18:40|||||||||144
1725477560000|2024-09-04 19:19:20|||||||||11
1725477590000|2024-09-04 19:19:50|||||||||124
1725477600000|2024-09-04 19:20:00|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|91
1725477640000|2024-09-04 19:20:40|||||||||4
1725477660000|2024-09-04 19:21:00|||||||||90
1725477670000|2024-09-04 19:21:10|||||||||9
1725477680000|2024-09-04 19:21:20|||||||||3
1725477700000|2024-09-04 19:21:40|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|158
1725477710000|2024-09-04 19:21:50|||||||||7
1725477720000|2024-09-04 19:22:00|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|58
1725477730000|2024-09-04 19:22:10|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|80
1725477740000|2024-09-04 19:22:20|||||||||3
1725477750000|2024-09-04 19:22:30|||||||||15
1725477760000|2024-09-04 19:22:40|||||||||55
1725477770000|2024-09-04 19:22:50|||||||||3
1725477780000|2024-09-04 19:23:00|||||||||25
1725477790000|2024-09-04 19:23:10|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|21
1725477800000|2024-09-04 19:23:20|||||||||7
1725477810000|2024-09-04 19:23:30|||||||||13
1725477820000|2024-09-04 19:23:40|||||||||34
1725477840000|2024-09-04 19:24:00|||||||||7
1725477850000|2024-09-04 19:24:10|||||||||6
1725477860000|2024-09-04 19:24:20|||||||||6
1725477870000|2024-09-04 19:24:30|||||||||10
1725477880000|2024-09-04 19:24:40|||||||||6
1725477890000|2024-09-04 19:24:50|||||||||37
1725477900000|2024-09-04 19:25:00|13481.7|13477.7|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|176
1725477910000|2024-09-04 19:25:10|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13
1725477920000|2024-09-04 19:25:20|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|4
1725477930000|2024-09-04 19:25:30|||||||||122
1725477940000|2024-09-04 19:25:40|||||||||13
1725477950000|2024-09-04 19:25:50|||||||||31
1725477990000|2024-09-04 19:26:30|||||||||3
1725478010000|2024-09-04 19:26:50|||||||||8
1725478020000|2024-09-04 19:27:00|||||||||42
1725478030000|2024-09-04 19:27:10|||||||||6
1725478040000|2024-09-04 19:27:20|||||||||7
1725478060000|2024-09-04 19:27:40|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|72
1725478070000|2024-09-04 19:27:50|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|48
1725478100000|2024-09-04 19:28:20|||||||||82
1725478120000|2024-09-04 19:28:40|||||||||48
1725478130000|2024-09-04 19:28:50|||||||||28
1725478150000|2024-09-04 19:29:10|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|63
1725478170000|2024-09-04 19:29:30|||||||||20
1725478180000|2024-09-04 19:29:40|||||||||6
1725478190000|2024-09-04 19:29:50|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|15
1725478200000|2024-09-04 19:30:00|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|78
1725478210000|2024-09-04 19:30:10|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|61
1725478230000|2024-09-04 19:30:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|66
1725478240000|2024-09-04 19:30:40|||||||||46
1725478250000|2024-09-04 19:30:50|||||||||17
1725478300000|2024-09-04 19:31:40|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|22
1725478310000|2024-09-04 19:31:50|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|30
1725478330000|2024-09-04 19:32:10|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|24
1725478340000|2024-09-04 19:32:20|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|24
1725478360000|2024-09-04 19:32:40|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13
1725478370000|2024-09-04 19:32:50|||||||||1
1725478400000|2024-09-04 19:33:20|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|15
1725478410000|2024-09-04 19:33:30|||||||||2
1725478420000|2024-09-04 19:33:40|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|43
1725478430000|2024-09-04 19:33:50|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|55
1725478440000|2024-09-04 19:34:00|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|12
1725478450000|2024-09-04 19:34:10|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|157
1725478460000|2024-09-04 19:34:20|13489.5|13485.5|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|96
1725478490000|2024-09-04 19:34:50|||||||||120
1725478520000|2024-09-04 19:35:20|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|79
1725478530000|2024-09-04 19:35:30|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|46
1725478550000|2024-09-04 19:35:50|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|37
1725478560000|2024-09-04 19:36:00|||||||||11
1725478590000|2024-09-04 19:36:30|||||||||39
1725478600000|2024-09-04 19:36:40|||||||||4
1725478620000|2024-09-04 19:37:00|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|48
1725478630000|2024-09-04 19:37:10|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|24
1725478640000|2024-09-04 19:37:20|||||||||2
1725478670000|2024-09-04 19:37:50|||||||||190
1725478680000|2024-09-04 19:38:00|13484.8|13480.8|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|14
1725478700000|2024-09-04 19:38:20|||||||||4
1725478710000|2024-09-04 19:38:30|||||||||2
1725478730000|2024-09-04 19:38:50|||||||||27
1725478750000|2024-09-04 19:39:10|||||||||85
1725478770000|2024-09-04 19:39:30|||||||||11
1725478780000|2024-09-04 19:39:40|||||||||23
1725478790000|2024-09-04 19:39:50|||||||||52
1725478800000|2024-09-04 19:40:00|||||||||125
1725478810000|2024-09-04 19:40:10|||||||||49
1725478820000|2024-09-04 19:40:20|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|108
1725478830000|2024-09-04 19:40:30|13481.7|13477.7|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|70
1725478840000|2024-09-04 19:40:40|13480.1|13476.1|13481.7|13477.7|13481.7|13477.7|13480.1|13476.1|76
1725478850000|2024-09-04 19:40:50|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|75
1725478870000|2024-09-04 19:41:10|||||||||21
1725478880000|2024-09-04 19:41:20|||||||||16
1725478890000|2024-09-04 19:41:30|||||||||11
1725478910000|2024-09-04 19:41:50|||||||||15
1725478930000|2024-09-04 19:42:10|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|17
1725478940000|2024-09-04 19:42:20|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13
1725478950000|2024-09-04 19:42:30|||||||||2
1725478960000|2024-09-04 19:42:40|||||||||1
1725478970000|2024-09-04 19:42:50|||||||||24
1725478980000|2024-09-04 19:43:00|||||||||6
1725478990000|2024-09-04 19:43:10|||||||||3
1725479000000|2024-09-04 19:43:20|||||||||14
1725479010000|2024-09-04 19:43:30|||||||||15
1725479030000|2024-09-04 19:43:50|||||||||30
1725479070000|2024-09-04 19:44:30|13484.8|13480.8|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|62
1725479080000|2024-09-04 19:44:40|||||||||10
1725479090000|2024-09-04 19:44:50|||||||||84
1725479100000|2024-09-04 19:45:00|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|8
1725479110000|2024-09-04 19:45:10|||||||||2
1725479120000|2024-09-04 19:45:20|||||||||46
1725479130000|2024-09-04 19:45:30|||||||||8
1725479140000|2024-09-04 19:45:40|||||||||12
1725479150000|2024-09-04 19:45:50|||||||||7
1725479180000|2024-09-04 19:46:20|||||||||149
1725479230000|2024-09-04 19:47:10|13487.9|13483.9|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|268
1725479250000|2024-09-04 19:47:30|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|108
1725479270000|2024-09-04 19:47:50|||||||||4
1725479280000|2024-09-04 19:48:00|||||||||12
1725479300000|2024-09-04 19:48:20|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|169
1725479320000|2024-09-04 19:48:40|||||||||38
1725479350000|2024-09-04 19:49:10|||||||||21
1725479360000|2024-09-04 19:49:20|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|48
1725479370000|2024-09-04 19:49:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|4
1725479400000|2024-09-04 19:50:00|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|50
1725479450000|2024-09-04 19:50:50|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|130
1725479460000|2024-09-04 19:51:00|||||||||2
1725479470000|2024-09-04 19:51:10|||||||||1
1725479500000|2024-09-04 19:51:40|||||||||18
1725479530000|2024-09-04 19:52:10|||||||||1
1725479540000|2024-09-04 19:52:20|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|136
1725479560000|2024-09-04 19:52:40|||||||||25
1725479570000|2024-09-04 19:52:50|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13
1725479600000|2024-09-04 19:53:20|||||||||24
1725479610000|2024-09-04 19:53:30|||||||||25
1725479620000|2024-09-04 19:53:40|||||||||6
1725479630000|2024-09-04 19:53:50|||||||||86
1725479640000|2024-09-04 19:54:00|||||||||146
1725479650000|2024-09-04 19:54:10|||||||||6
1725479680000|2024-09-04 19:54:40|||||||||1
1725479700000|2024-09-04 19:55:00|||||||||1
1725479720000|2024-09-04 19:55:20|||||||||1
1725479730000|2024-09-04 19:55:30|||||||||2
1725479740000|2024-09-04 19:55:40|||||||||205
1725479750000|2024-09-04 19:55:50|||||||||6
1725479760000|2024-09-04 19:56:00|||||||||3
1725479770000|2024-09-04 19:56:10|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|192
1725479780000|2024-09-04 19:56:20|||||||||6
1725479790000|2024-09-04 19:56:30|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|228
1725479800000|2024-09-04 19:56:40|||||||||20
1725479810000|2024-09-04 19:56:50|||||||||23
1725479820000|2024-09-04 19:57:00|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|30
1725479830000|2024-09-04 19:57:10|||||||||40
1725479840000|2024-09-04 19:57:20|||||||||106
1725479850000|2024-09-04 19:57:30|||||||||20
1725479860000|2024-09-04 19:57:40|||||||||26
1725479870000|2024-09-04 19:57:50|||||||||66
1725479880000|2024-09-04 19:58:00|||||||||18
1725479890000|2024-09-04 19:58:10|13497.3|13493.3|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|154
1725479900000|2024-09-04 19:58:20|||||||||5
1725479910000|2024-09-04 19:58:30|13497.3|13493.3|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|574
1725479920000|2024-09-04 19:58:40|||||||||15
1725479930000|2024-09-04 19:58:50|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|85
1725479940000|2024-09-04 19:59:00|||||||||125
1725479950000|2024-09-04 19:59:10|||||||||123
1725479960000|2024-09-04 19:59:20|||||||||96
1725479970000|2024-09-04 19:59:30|||||||||718
1725479980000|2024-09-04 19:59:40|13497.3|13493.3|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|518
1725479990000|2024-09-04 19:59:50|13497.3|13493.3|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|731
1725480000000|2024-09-04 20:00:00|13497.3|13493.3|13491.1|13487.1|13497.3|13493.3|13487.9|13483.9|135
1725480010000|2024-09-04 20:00:10|13494.2|13490.2|13487.9|13483.9|13494.2|13490.2|13487.9|13483.9|145
1725480020000|2024-09-04 20:00:20|13491.1|13487.1|13481.7|13477.7|13491.1|13487.1|13481.7|13477.7|282
1725480030000|2024-09-04 20:00:30|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|430
1725480040000|2024-09-04 20:00:40|||||||||33
1725480050000|2024-09-04 20:00:50|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|36
1725480060000|2024-09-04 20:01:00|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|75
1725480070000|2024-09-04 20:01:10|||||||||247
1725480080000|2024-09-04 20:01:20|||||||||8
1725480090000|2024-09-04 20:01:30|13484.8|13480.8|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|108
1725480100000|2024-09-04 20:01:40|13480.1|13476.1|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|90
1725480110000|2024-09-04 20:01:50|13483.3|13479.3|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|115
1725480120000|2024-09-04 20:02:00|13484.8|13480.8|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|25
1725480130000|2024-09-04 20:02:10|13484.8|13480.8|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|121
1725480140000|2024-09-04 20:02:20|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|45
1725480150000|2024-09-04 20:02:30|||||||||10
1725480160000|2024-09-04 20:02:40|||||||||56
1725480170000|2024-09-04 20:02:50|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|54
1725480180000|2024-09-04 20:03:00|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|29
1725480190000|2024-09-04 20:03:10|||||||||1
1725480200000|2024-09-04 20:03:20|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|53
1725480210000|2024-09-04 20:03:30|||||||||2
1725480220000|2024-09-04 20:03:40|||||||||3
1725480230000|2024-09-04 20:03:50|||||||||19
1725480240000|2024-09-04 20:04:00|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|12
1725480270000|2024-09-04 20:04:30|||||||||28
1725480290000|2024-09-04 20:04:50|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|18
1725480310000|2024-09-04 20:05:10|13481.7|13477.7|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|53
1725480320000|2024-09-04 20:05:20|13481.7|13477.7|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|14
1725480340000|2024-09-04 20:05:40|13481.7|13477.7|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|11
1725480350000|2024-09-04 20:05:50|13481.7|13477.7|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|166
1725480360000|2024-09-04 20:06:00|||||||||19
1725480370000|2024-09-04 20:06:10|||||||||2
1725480390000|2024-09-04 20:06:30|||||||||1
1725480400000|2024-09-04 20:06:40|||||||||2
1725480540000|2024-09-04 20:09:00|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13
1725480570000|2024-09-04 20:09:30|||||||||3
1725480590000|2024-09-04 20:09:50|||||||||21
1725480600000|2024-09-04 20:10:00|||||||||1
1725480660000|2024-09-04 20:11:00|||||||||1
1725480710000|2024-09-04 20:11:50|||||||||3
1725480720000|2024-09-04 20:12:00|||||||||11
1725480730000|2024-09-04 20:12:10|||||||||5
1725480770000|2024-09-04 20:12:50|||||||||16
1725480780000|2024-09-04 20:13:00|||||||||3
1725480810000|2024-09-04 20:13:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|2
1725480830000|2024-09-04 20:13:50|||||||||22
1725480850000|2024-09-04 20:14:10|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|89
1725480860000|2024-09-04 20:14:20|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|0
1725480870000|2024-09-04 20:14:30|||||||||15
1725480880000|2024-09-04 20:14:40|||||||||132
1725480900000|2024-09-04 20:15:00|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|16
1725480920000|2024-09-04 20:15:20|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|11
1725480930000|2024-09-04 20:15:30|||||||||14
1725480940000|2024-09-04 20:15:40|13500.4|13496.4|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|31
1725480950000|2024-09-04 20:15:50|13500.4|13496.4|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|25
1725480970000|2024-09-04 20:16:10|||||||||2
1725480980000|2024-09-04 20:16:20|13500.4|13496.4|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|17
1725481000000|2024-09-04 20:16:40|13500.4|13496.4|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|48
1725481010000|2024-09-04 20:16:50|||||||||23
1725481030000|2024-09-04 20:17:10|||||||||26
1725481050000|2024-09-04 20:17:30|||||||||8
1725481060000|2024-09-04 20:17:40|||||||||1
1725481070000|2024-09-04 20:17:50|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|35
1725481080000|2024-09-04 20:18:00|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|16
1725481090000|2024-09-04 20:18:10|||||||||19
1725481100000|2024-09-04 20:18:20|||||||||19
1725481110000|2024-09-04 20:18:30|||||||||19
1725481120000|2024-09-04 20:18:40|||||||||19
1725481130000|2024-09-04 20:18:50|||||||||19
1725481140000|2024-09-04 20:19:00|||||||||19
1725481150000|2024-09-04 20:19:10|||||||||19
1725481160000|2024-09-04 20:19:20|||||||||19
1725481170000|2024-09-04 20:19:30|||||||||19
1725481180000|2024-09-04 20:19:40|||||||||308
1725481190000|2024-09-04 20:19:50|13494.2|13490.2|13497.3|13493.3|13497.3|13493.3|13494.2|13490.2|142
1725481200000|2024-09-04 20:20:00|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|28
1725481210000|2024-09-04 20:20:10|13491.1|13487.1|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|77
1725481220000|2024-09-04 20:20:20|13489.5|13485.5|13487.9|13483.9|13489.5|13485.5|13487.9|13483.9|191
1725481230000|2024-09-04 20:20:30|||||||||1
1725481280000|2024-09-04 20:21:20|||||||||14
1725481290000|2024-09-04 20:21:30|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|60
1725481310000|2024-09-04 20:21:50|||||||||1
1725481320000|2024-09-04 20:22:00|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|34
1725481330000|2024-09-04 20:22:10|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|50
1725481340000|2024-09-04 20:22:20|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|39
1725481370000|2024-09-04 20:22:50|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|40
1725481390000|2024-09-04 20:23:10|||||||||48
1725481470000|2024-09-04 20:24:30|||||||||11
1725481530000|2024-09-04 20:25:30|||||||||272
1725481540000|2024-09-04 20:25:40|||||||||6
1725481550000|2024-09-04 20:25:50|||||||||2
1725481590000|2024-09-04 20:26:30|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|28
1725481600000|2024-09-04 20:26:40|||||||||31
1725481620000|2024-09-04 20:27:00|||||||||121
1725481640000|2024-09-04 20:27:20|||||||||2
1725481660000|2024-09-04 20:27:40|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|16
1725481720000|2024-09-04 20:28:40|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|46
1725481730000|2024-09-04 20:28:50|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|74
1725481780000|2024-09-04 20:29:40|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|68
1725481790000|2024-09-04 20:29:50|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|206
1725481800000|2024-09-04 20:30:00|||||||||9
1725481840000|2024-09-04 20:30:40|||||||||1
1725481850000|2024-09-04 20:30:50|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|4
1725481860000|2024-09-04 20:31:00|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|70
1725481880000|2024-09-04 20:31:20|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|18
1725481900000|2024-09-04 20:31:40|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|47
1725481910000|2024-09-04 20:31:50|||||||||1
1725481920000|2024-09-04 20:32:00|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|36
1725481940000|2024-09-04 20:32:20|||||||||19
1725481960000|2024-09-04 20:32:40|||||||||1
1725481970000|2024-09-04 20:32:50|||||||||29
1725481980000|2024-09-04 20:33:00|13489.5|13485.5|13487.9|13483.9|13489.5|13485.5|13487.9|13483.9|21
1725481990000|2024-09-04 20:33:10|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|194
1725482010000|2024-09-04 20:33:30|||||||||1
1725482020000|2024-09-04 20:33:40|||||||||4
1725482030000|2024-09-04 20:33:50|||||||||24
1725482040000|2024-09-04 20:34:00|||||||||10
1725482050000|2024-09-04 20:34:10|||||||||2
1725482060000|2024-09-04 20:34:20|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|8
1725482070000|2024-09-04 20:34:30|||||||||2
1725482080000|2024-09-04 20:34:40|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|48
1725482090000|2024-09-04 20:34:50|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|41
1725482120000|2024-09-04 20:35:20|13489.5|13485.5|13487.9|13483.9|13489.5|13485.5|13487.9|13483.9|61
1725482150000|2024-09-04 20:35:50|||||||||26
1725482160000|2024-09-04 20:36:00|||||||||29
1725482180000|2024-09-04 20:36:20|||||||||10
1725482200000|2024-09-04 20:36:40|||||||||1
1725482250000|2024-09-04 20:37:30|||||||||1
1725482300000|2024-09-04 20:38:20|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|29
1725482310000|2024-09-04 20:38:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|23
1725482330000|2024-09-04 20:38:50|||||||||10
1725482350000|2024-09-04 20:39:10|||||||||4
1725482360000|2024-09-04 20:39:20|||||||||5
1725482370000|2024-09-04 20:39:30|||||||||5
1725482380000|2024-09-04 20:39:40|||||||||6
1725482390000|2024-09-04 20:39:50|||||||||20
1725482400000|2024-09-04 20:40:00|||||||||2
1725482410000|2024-09-04 20:40:10|||||||||1
1725482460000|2024-09-04 20:41:00|||||||||7
1725482470000|2024-09-04 20:41:10|||||||||2
1725482480000|2024-09-04 20:41:20|||||||||1
1725482490000|2024-09-04 20:41:30|||||||||7
1725482500000|2024-09-04 20:41:40|||||||||64
1725482570000|2024-09-04 20:42:50|||||||||25
1725482600000|2024-09-04 20:43:20|||||||||12
1725482620000|2024-09-04 20:43:40|||||||||1
1725482660000|2024-09-04 20:44:20|13491.1|13487.1|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|337
1725482680000|2024-09-04 20:44:40|||||||||42
1725482690000|2024-09-04 20:44:50|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|42
1725482700000|2024-09-04 20:45:00|13491.1|13487.1|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|126
1725482710000|2024-09-04 20:45:10|13491.1|13487.1|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|183
1725482720000|2024-09-04 20:45:20|13491.1|13487.1|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|336
1725482740000|2024-09-04 20:45:40|||||||||1
1725482750000|2024-09-04 20:45:50|||||||||2
1725482760000|2024-09-04 20:46:00|13491.1|13487.1|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|55
1725482820000|2024-09-04 20:47:00|||||||||216
1725482830000|2024-09-04 20:47:10|||||||||8
1725482850000|2024-09-04 20:47:30|||||||||36
1725482890000|2024-09-04 20:48:10|||||||||20
1725482910000|2024-09-04 20:48:30|||||||||2
1725482920000|2024-09-04 20:48:40|||||||||20
1725483000000|2024-09-04 20:50:00|||||||||6
1725483010000|2024-09-04 20:50:10|||||||||1
1725483030000|2024-09-04 20:50:30|||||||||10
1725483070000|2024-09-04 20:51:10|||||||||2
1725483090000|2024-09-04 20:51:30|||||||||1
1725483100000|2024-09-04 20:51:40|||||||||121
1725483110000|2024-09-04 20:51:50|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|15
1725483120000|2024-09-04 20:52:00|||||||||21
1725483150000|2024-09-04 20:52:30|||||||||5
1725483170000|2024-09-04 20:52:50|||||||||50
1725483180000|2024-09-04 20:53:00|||||||||6
1725483200000|2024-09-04 20:53:20|||||||||1
1725483220000|2024-09-04 20:53:40|||||||||5
1725483230000|2024-09-04 20:53:50|||||||||50
1725483240000|2024-09-04 20:54:00|||||||||2
1725483250000|2024-09-04 20:54:10|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|162
1725483260000|2024-09-04 20:54:20|13491.1|13487.1|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|38
1725483300000|2024-09-04 20:55:00|13492.6|13488.6|13491.1|13487.1|13492.6|13488.6|13491.1|13487.1|85
1725483340000|2024-09-04 20:55:40|||||||||61
1725483380000|2024-09-04 20:56:20|||||||||5
1725483410000|2024-09-04 20:56:50|||||||||3
1725483450000|2024-09-04 20:57:30|||||||||1
1725483460000|2024-09-04 20:57:40|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|18
1725483470000|2024-09-04 20:57:50|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|11
1725483480000|2024-09-04 20:58:00|||||||||10
1725483500000|2024-09-04 20:58:20|||||||||2
1725483540000|2024-09-04 20:59:00|||||||||16
1725483550000|2024-09-04 20:59:10|||||||||8
1725483560000|2024-09-04 20:59:20|||||||||22
1725483570000|2024-09-04 20:59:30|||||||||10
1725487200000|2024-09-04 22:00:00|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|0
1725487220000|2024-09-04 22:00:20|||||||||1
1725487260000|2024-09-04 22:01:00|||||||||1
1725487270000|2024-09-04 22:01:10|||||||||14
1725487280000|2024-09-04 22:01:20|||||||||1
1725487320000|2024-09-04 22:02:00|13489.5|13485.5|13487.9|13483.9|13489.5|13485.5|13487.9|13483.9|0
1725487330000|2024-09-04 22:02:10|||||||||2
1725487390000|2024-09-04 22:03:10|||||||||1
1725487420000|2024-09-04 22:03:40|||||||||1
1725487450000|2024-09-04 22:04:10|||||||||1
1725487520000|2024-09-04 22:05:20|||||||||1
1725487570000|2024-09-04 22:06:10|||||||||1
1725487600000|2024-09-04 22:06:40|||||||||1
1725487650000|2024-09-04 22:07:30|||||||||1
1725487700000|2024-09-04 22:08:20|||||||||2
1725487710000|2024-09-04 22:08:30|13486.4|13482.4|13486.4|13482.4|13486.4|13482.4|13486.4|13482.4|35
1725487720000|2024-09-04 22:08:40|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|8
1725487810000|2024-09-04 22:10:10|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|4
1725487820000|2024-09-04 22:10:20|||||||||1
1725487830000|2024-09-04 22:10:30|13486.4|13482.4|13486.4|13482.4|13486.4|13482.4|13486.4|13482.4|17
1725487850000|2024-09-04 22:10:50|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|0
1725487880000|2024-09-04 22:11:20|||||||||1
1725487890000|2024-09-04 22:11:30|13486.4|13482.4|13487.9|13483.9|13487.9|13483.9|13486.4|13482.4|2
1725488130000|2024-09-04 22:15:30|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|63
1725488230000|2024-09-04 22:17:10|||||||||1
1725488370000|2024-09-04 22:19:30|||||||||1
1725488470000|2024-09-04 22:21:10|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|54
1725488490000|2024-09-04 22:21:30|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|25
1725488500000|2024-09-04 22:21:40|||||||||1
1725488530000|2024-09-04 22:22:10|||||||||5
1725488540000|2024-09-04 22:22:20|||||||||1
1725488610000|2024-09-04 22:23:30|||||||||1
1725488690000|2024-09-04 22:24:50|||||||||30
1725488700000|2024-09-04 22:25:00|||||||||1
1725488760000|2024-09-04 22:26:00|||||||||1
1725488860000|2024-09-04 22:27:40|||||||||1
1725488870000|2024-09-04 22:27:50|||||||||16
1725488940000|2024-09-04 22:29:00|||||||||1
1725489100000|2024-09-04 22:31:40|||||||||1
1725489140000|2024-09-04 22:32:20|||||||||1
1725489250000|2024-09-04 22:34:10|||||||||1
1725489360000|2024-09-04 22:36:00|||||||||13
1725489390000|2024-09-04 22:36:30|13486.4|13482.4|13486.4|13482.4|13486.4|13482.4|13486.4|13482.4|12
1725489410000|2024-09-04 22:36:50|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|5
1725489500000|2024-09-04 22:38:20|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|10
1725489520000|2024-09-04 22:38:40|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|9
1725489540000|2024-09-04 22:39:00|13486.4|13482.4|13487.9|13483.9|13487.9|13483.9|13486.4|13482.4|2
1725489590000|2024-09-04 22:39:50|13486.4|13482.4|13486.4|13482.4|13486.4|13482.4|13486.4|13482.4|4
1725489600000|2024-09-04 22:40:00|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|0
1725489630000|2024-09-04 22:40:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|78
1725489740000|2024-09-04 22:42:20|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|43
1725489760000|2024-09-04 22:42:40|||||||||1
1725489790000|2024-09-04 22:43:10|||||||||2
1725489810000|2024-09-04 22:43:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|4
1725489920000|2024-09-04 22:45:20|||||||||42
1725489990000|2024-09-04 22:46:30|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|3
1725490010000|2024-09-04 22:46:50|13489.5|13485.5|13489.5|13485.5|13489.5|13485.5|13489.5|13485.5|6
1725490030000|2024-09-04 22:47:10|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|0
1725490060000|2024-09-04 22:47:40|13487.9|13483.9|13489.5|13485.5|13491.1|13487.1|13487.9|13483.9|9
1725490120000|2024-09-04 22:48:40|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|0
1725490140000|2024-09-04 22:49:00|13489.5|13485.5|13487.9|13483.9|13489.5|13485.5|13487.9|13483.9|4
1725490180000|2024-09-04 22:49:40|13489.5|13485.5|13491.1|13487.1|13491.1|13487.1|13489.5|13485.5|0
1725490190000|2024-09-04 22:49:50|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|8
1725490210000|2024-09-04 22:50:10|||||||||1
1725490230000|2024-09-04 22:50:30|13489.5|13485.5|13489.5|13485.5|13489.5|13485.5|13489.5|13485.5|5
1725490250000|2024-09-04 22:50:50|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|0
1725490280000|2024-09-04 22:51:20|13489.5|13485.5|13489.5|13485.5|13489.5|13485.5|13489.5|13485.5|3
1725490290000|2024-09-04 22:51:30|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|0
1725490500000|2024-09-04 22:55:00|||||||||4
1725490510000|2024-09-04 22:55:10|13489.5|13485.5|13491.1|13487.1|13491.1|13487.1|13489.5|13485.5|3
1725490520000|2024-09-04 22:55:20|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|11
1725490540000|2024-09-04 22:55:40|||||||||1
1725490690000|2024-09-04 22:58:10|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|3
1725490700000|2024-09-04 22:58:20|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|2
1725490800000|2024-09-04 23:00:00|||||||||1
1725491070000|2024-09-04 23:04:30|||||||||45
1725491100000|2024-09-04 23:05:00|13492.6|13488.6|13492.6|13488.6|13492.6|13488.6|13492.6|13488.6|1
1725491110000|2024-09-04 23:05:10|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|1
1725491190000|2024-09-04 23:06:30|||||||||3
1725491330000|2024-09-04 23:08:50|||||||||5
1725491610000|2024-09-04 23:13:30|||||||||15
1725491620000|2024-09-04 23:13:40|||||||||4
1725491960000|2024-09-04 23:19:20|13489.5|13485.5|13491.1|13487.1|13491.1|13487.1|13489.5|13485.5|35
1725492170000|2024-09-04 23:22:50|||||||||1
1725492320000|2024-09-04 23:25:20|||||||||6
1725492380000|2024-09-04 23:26:20|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|51
1725492390000|2024-09-04 23:26:30|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|100
1725492400000|2024-09-04 23:26:40|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|21
1725492420000|2024-09-04 23:27:00|||||||||3
1725492480000|2024-09-04 23:28:00|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|4
1725492490000|2024-09-04 23:28:10|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|2
1725492510000|2024-09-04 23:28:30|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|20
1725492520000|2024-09-04 23:28:40|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|3
1725492620000|2024-09-04 23:30:20|||||||||1
1725492640000|2024-09-04 23:30:40|||||||||2
1725492720000|2024-09-04 23:32:00|||||||||1
1725492730000|2024-09-04 23:32:10|||||||||1
1725492910000|2024-09-04 23:35:10|||||||||4
1725492970000|2024-09-04 23:36:10|||||||||1
1725493000000|2024-09-04 23:36:40|||||||||1
1725493020000|2024-09-04 23:37:00|||||||||30
1725493030000|2024-09-04 23:37:10|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|4
1725493050000|2024-09-04 23:37:30|||||||||25
1725493060000|2024-09-04 23:37:40|||||||||3
1725493070000|2024-09-04 23:37:50|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|84
1725493080000|2024-09-04 23:38:00|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|7
1725493110000|2024-09-04 23:38:30|13498.9|13494.9|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|4
1725493130000|2024-09-04 23:38:50|||||||||6
1725493170000|2024-09-04 23:39:30|||||||||1
1725493180000|2024-09-04 23:39:40|||||||||1
1725493250000|2024-09-04 23:40:50|||||||||18
1725493290000|2024-09-04 23:41:30|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|28
1725493350000|2024-09-04 23:42:30|||||||||9
1725493380000|2024-09-04 23:43:00|||||||||10
1725493390000|2024-09-04 23:43:10|13498.9|13494.9|13498.9|13494.9|13498.9|13494.9|13498.9|13494.9|8
1725493400000|2024-09-04 23:43:20|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|0
1725493410000|2024-09-04 23:43:30|13497.3|13493.3|13498.9|13494.9|13498.9|13494.9|13497.3|13493.3|8
1725493420000|2024-09-04 23:43:40|13500.4|13496.4|13498.9|13494.9|13500.4|13496.4|13498.9|13494.9|3
1725493430000|2024-09-04 23:43:50|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|1
1725493440000|2024-09-04 23:44:00|||||||||1
1725493450000|2024-09-04 23:44:10|||||||||1
1725493460000|2024-09-04 23:44:20|||||||||9
1725493510000|2024-09-04 23:45:10|||||||||4
1725493530000|2024-09-04 23:45:30|||||||||7
1725493640000|2024-09-04 23:47:20|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|16
1725493720000|2024-09-04 23:48:40|13495.8|13491.8|13494.2|13490.2|13495.8|13491.8|13494.2|13490.2|11
1725493730000|2024-09-04 23:48:50|||||||||5
1725493780000|2024-09-04 23:49:40|||||||||1
1725493800000|2024-09-04 23:50:00|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|11
1725493820000|2024-09-04 23:50:20|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|42
1725493840000|2024-09-04 23:50:40|13492.6|13488.6|13492.6|13488.6|13492.6|13488.6|13492.6|13488.6|86
1725493850000|2024-09-04 23:50:50|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|0
1725493900000|2024-09-04 23:51:40|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|12
1725494020000|2024-09-04 23:53:40|||||||||3
1725494040000|2024-09-04 23:54:00|13492.6|13488.6|13494.2|13490.2|13494.2|13490.2|13492.6|13488.6|9
1725494050000|2024-09-04 23:54:10|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|3
1725494070000|2024-09-04 23:54:30|||||||||1
1725494080000|2024-09-04 23:54:40|13492.6|13488.6|13492.6|13488.6|13492.6|13488.6|13492.6|13488.6|7
1725494090000|2024-09-04 23:54:50|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|0
1725494100000|2024-09-04 23:55:00|13492.6|13488.6|13491.1|13487.1|13492.6|13488.6|13491.1|13487.1|3
1725494110000|2024-09-04 23:55:10|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|4
1725494180000|2024-09-04 23:56:20|13495.8|13491.8|13494.2|13490.2|13495.8|13491.8|13494.2|13490.2|68
1725494290000|2024-09-04 23:58:10|||||||||1
1725494320000|2024-09-04 23:58:40|13495.8|13491.8|13495.8|13491.8|13495.8|13491.8|13495.8|13491.8|8
1725494330000|2024-09-04 23:58:50|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|0
1725494370000|2024-09-04 23:59:30|13500.4|13496.4|13498.9|13494.9|13500.4|13496.4|13497.3|13493.3|10
1725494380000|2024-09-04 23:59:40|13497.3|13493.3|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|0
1725494390000|2024-09-04 23:59:50|13497.3|13493.3|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|8
1725494400000|2024-09-05 00:00:00|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|1
1725494410000|2024-09-05 00:00:10|13498.9|13494.9|13497.3|13493.3|13498.9|13494.9|13497.3|13493.3|4
1725494430000|2024-09-05 00:00:30|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|3
1725494440000|2024-09-05 00:00:40|13495.8|13491.8|13497.3|13493.3|13497.3|13493.3|13495.8|13491.8|10
1725494450000|2024-09-05 00:00:50|||||||||5
1725494460000|2024-09-05 00:01:00|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|14
1725494520000|2024-09-05 00:02:00|||||||||7
1725494530000|2024-09-05 00:02:10|||||||||6
1725494580000|2024-09-05 00:03:00|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|12
1725494590000|2024-09-05 00:03:10|||||||||2
1725494620000|2024-09-05 00:03:40|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|41
1725494640000|2024-09-05 00:04:00|13502|13498|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|43
1725494650000|2024-09-05 00:04:10|||||||||13
1725494660000|2024-09-05 00:04:20|13500.4|13496.4|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|9
1725494700000|2024-09-05 00:05:00|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|3
1725494710000|2024-09-05 00:05:10|13502|13498|13502|13498|13502|13498|13500.4|13496.4|0
1725494720000|2024-09-05 00:05:20|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|0
1725494750000|2024-09-05 00:05:50|13503.6|13499.6|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|38
1725494760000|2024-09-05 00:06:00|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|4
1725494770000|2024-09-05 00:06:10|||||||||2
1725494790000|2024-09-05 00:06:30|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|10
1725494800000|2024-09-05 00:06:40|13502|13498|13500.4|13496.4|13502|13498|13500.4|13496.4|2
1725494810000|2024-09-05 00:06:50|13497.3|13493.3|13498.9|13494.9|13498.9|13494.9|13497.3|13493.3|30
1725494820000|2024-09-05 00:07:00|13500.4|13496.4|13498.9|13494.9|13500.4|13496.4|13497.3|13493.3|13
1725494830000|2024-09-05 00:07:10|13497.3|13493.3|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|0
1725494860000|2024-09-05 00:07:40|||||||||50
1725494880000|2024-09-05 00:08:00|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|15
1725494910000|2024-09-05 00:08:30|||||||||1
1725494940000|2024-09-05 00:09:00|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|22
1725494970000|2024-09-05 00:09:30|||||||||4
1725494990000|2024-09-05 00:09:50|||||||||1
1725495000000|2024-09-05 00:10:00|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|34
1725495030000|2024-09-05 00:10:30|||||||||1
1725495040000|2024-09-05 00:10:40|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|3
1725495050000|2024-09-05 00:10:50|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|15
1725495060000|2024-09-05 00:11:00|13489.5|13485.5|13487.9|13483.9|13489.5|13485.5|13487.9|13483.9|9
1725495070000|2024-09-05 00:11:10|13489.5|13485.5|13491.1|13487.1|13491.1|13487.1|13489.5|13485.5|1
1725495080000|2024-09-05 00:11:20|13489.5|13485.5|13491.1|13487.1|13491.1|13487.1|13489.5|13485.5|0
1725495090000|2024-09-05 00:11:30|13489.5|13485.5|13487.9|13483.9|13489.5|13485.5|13487.9|13483.9|25
1725495110000|2024-09-05 00:11:50|||||||||1
1725495160000|2024-09-05 00:12:40|13486.4|13482.4|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|11
1725495170000|2024-09-05 00:12:50|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|7
1725495190000|2024-09-05 00:13:10|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|9
1725495200000|2024-09-05 00:13:20|13487.9|13483.9|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|25
1725495210000|2024-09-05 00:13:30|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|13
1725495290000|2024-09-05 00:14:50|||||||||5
1725495300000|2024-09-05 00:15:00|||||||||8
1725495310000|2024-09-05 00:15:10|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|20
1725495320000|2024-09-05 00:15:20|||||||||1
1725495330000|2024-09-05 00:15:30|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|74
1725495340000|2024-09-05 00:15:40|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|7
1725495370000|2024-09-05 00:16:10|||||||||2
1725495380000|2024-09-05 00:16:20|||||||||55
1725495390000|2024-09-05 00:16:30|||||||||9
1725495430000|2024-09-05 00:17:10|||||||||1
1725495440000|2024-09-05 00:17:20|13489.5|13485.5|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|16
1725495460000|2024-09-05 00:17:40|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|36
1725495470000|2024-09-05 00:17:50|13487.9|13483.9|13487.9|13483.9|13489.5|13485.5|13487.9|13483.9|6
1725495520000|2024-09-05 00:18:40|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|8
1725495540000|2024-09-05 00:19:00|13489.5|13485.5|13491.1|13487.1|13491.1|13487.1|13489.5|13485.5|6
1725495550000|2024-09-05 00:19:10|13489.5|13485.5|13489.5|13485.5|13491.1|13487.1|13487.9|13483.9|26
1725495560000|2024-09-05 00:19:20|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|0
1725495580000|2024-09-05 00:19:40|13492.6|13488.6|13491.1|13487.1|13492.6|13488.6|13491.1|13487.1|19
1725495590000|2024-09-05 00:19:50|13492.6|13488.6|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|20
1725495600000|2024-09-05 00:20:00|13492.6|13488.6|13494.2|13490.2|13494.2|13490.2|13492.6|13488.6|4
1725495610000|2024-09-05 00:20:10|||||||||1
1725495680000|2024-09-05 00:21:20|||||||||9
1725495700000|2024-09-05 00:21:40|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|5
1725495710000|2024-09-05 00:21:50|||||||||3
1725495750000|2024-09-05 00:22:30|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|19
1725495770000|2024-09-05 00:22:50|||||||||1
1725495780000|2024-09-05 00:23:00|||||||||1
1725495790000|2024-09-05 00:23:10|||||||||1
1725495800000|2024-09-05 00:23:20|13492.6|13488.6|13492.6|13488.6|13492.6|13488.6|13492.6|13488.6|13
1725495810000|2024-09-05 00:23:30|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|1
1725495850000|2024-09-05 00:24:10|13492.6|13488.6|13492.6|13488.6|13492.6|13488.6|13492.6|13488.6|14
1725495860000|2024-09-05 00:24:20|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|1
1725495880000|2024-09-05 00:24:40|||||||||13
1725495900000|2024-09-05 00:25:00|||||||||4
1725495920000|2024-09-05 00:25:20|||||||||1
1725495970000|2024-09-05 00:26:10|||||||||3
1725495990000|2024-09-05 00:26:30|||||||||4
1725496000000|2024-09-05 00:26:40|||||||||24
1725496010000|2024-09-05 00:26:50|13497.3|13493.3|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|104
1725496020000|2024-09-05 00:27:00|13495.8|13491.8|13494.2|13490.2|13495.8|13491.8|13494.2|13490.2|13
1725496070000|2024-09-05 00:27:50|13492.6|13488.6|13491.1|13487.1|13492.6|13488.6|13491.1|13487.1|31
1725496100000|2024-09-05 00:28:20|||||||||15
1725496180000|2024-09-05 00:29:40|||||||||2
1725496230000|2024-09-05 00:30:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|28
1725496260000|2024-09-05 00:31:00|13486.4|13482.4|13486.4|13482.4|13486.4|13482.4|13486.4|13482.4|8
1725496270000|2024-09-05 00:31:10|13484.8|13480.8|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|16
1725496280000|2024-09-05 00:31:20|13484.8|13480.8|13486.4|13482.4|13486.4|13482.4|13484.8|13480.8|6
1725496290000|2024-09-05 00:31:30|13484.8|13480.8|13486.4|13482.4|13486.4|13482.4|13484.8|13480.8|25
1725496300000|2024-09-05 00:31:40|13484.8|13480.8|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|25
1725496310000|2024-09-05 00:31:50|||||||||3
1725496330000|2024-09-05 00:32:10|||||||||1
1725496350000|2024-09-05 00:32:30|||||||||1
1725496390000|2024-09-05 00:33:10|||||||||53
1725496400000|2024-09-05 00:33:20|||||||||2
1725496410000|2024-09-05 00:33:30|||||||||2
1725496450000|2024-09-05 00:34:10|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|11
1725496490000|2024-09-05 00:34:50|13489.5|13485.5|13491.1|13487.1|13491.1|13487.1|13489.5|13485.5|21
1725496500000|2024-09-05 00:35:00|||||||||2
1725496510000|2024-09-05 00:35:10|||||||||15
1725496530000|2024-09-05 00:35:30|13487.9|13483.9|13489.5|13485.5|13489.5|13485.5|13487.9|13483.9|20
1725496540000|2024-09-05 00:35:40|13491.1|13487.1|13489.5|13485.5|13491.1|13487.1|13489.5|13485.5|28
1725496550000|2024-09-05 00:35:50|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|0
1725496580000|2024-09-05 00:36:20|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|31
1725496610000|2024-09-05 00:36:50|||||||||8
1725496730000|2024-09-05 00:38:50|||||||||17
1725496770000|2024-09-05 00:39:30|||||||||7
1725496780000|2024-09-05 00:39:40|13489.5|13485.5|13489.5|13485.5|13489.5|13485.5|13489.5|13485.5|32
1725496790000|2024-09-05 00:39:50|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13489.5|13485.5|13
1725496800000|2024-09-05 00:40:00|||||||||12
1725496810000|2024-09-05 00:40:10|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|51
1725496820000|2024-09-05 00:40:20|13489.5|13485.5|13489.5|13485.5|13491.1|13487.1|13489.5|13485.5|22
1725496830000|2024-09-05 00:40:30|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|29
1725496840000|2024-09-05 00:40:40|||||||||19
1725496850000|2024-09-05 00:40:50|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|14
1725496870000|2024-09-05 00:41:10|||||||||17
1725496940000|2024-09-05 00:42:20|13484.8|13480.8|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|33
1725496950000|2024-09-05 00:42:30|||||||||2
1725496990000|2024-09-05 00:43:10|13486.4|13482.4|13484.8|13480.8|13486.4|13482.4|13484.8|13480.8|31
1725497000000|2024-09-05 00:43:20|||||||||2
1725497010000|2024-09-05 00:43:30|||||||||44
1725497020000|2024-09-05 00:43:40|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|18
1725497030000|2024-09-05 00:43:50|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13
1725497050000|2024-09-05 00:44:10|13481.7|13477.7|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|14
1725497070000|2024-09-05 00:44:30|||||||||1
1725497080000|2024-09-05 00:44:40|||||||||1
1725497110000|2024-09-05 00:45:10|13486.4|13482.4|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|35
1725497120000|2024-09-05 00:45:20|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|6
1725497130000|2024-09-05 00:45:30|||||||||17
1725497190000|2024-09-05 00:46:30|||||||||5
1725497200000|2024-09-05 00:46:40|||||||||10
1725497210000|2024-09-05 00:46:50|||||||||5
1725497230000|2024-09-05 00:47:10|||||||||3
1725497240000|2024-09-05 00:47:20|||||||||12
1725497290000|2024-09-05 00:48:10|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|42
1725497330000|2024-09-05 00:48:50|||||||||12
1725497350000|2024-09-05 00:49:10|||||||||8
1725497360000|2024-09-05 00:49:20|||||||||22
1725497420000|2024-09-05 00:50:20|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|3
1725497430000|2024-09-05 00:50:30|||||||||1
1725497460000|2024-09-05 00:51:00|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|53
1725497470000|2024-09-05 00:51:10|||||||||6
1725497490000|2024-09-05 00:51:30|||||||||1
1725497500000|2024-09-05 00:51:40|||||||||28
1725497510000|2024-09-05 00:51:50|||||||||8
1725497520000|2024-09-05 00:52:00|||||||||3
1725497560000|2024-09-05 00:52:40|||||||||20
1725497570000|2024-09-05 00:52:50|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|17
1725497580000|2024-09-05 00:53:00|13477|13473|13478.6|13474.6|13478.6|13474.6|13477|13473|27
1725497600000|2024-09-05 00:53:20|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|5
1725497650000|2024-09-05 00:54:10|||||||||2
1725497680000|2024-09-05 00:54:40|||||||||57
1725497690000|2024-09-05 00:54:50|13477|13473|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|6
1725497700000|2024-09-05 00:55:00|||||||||2
1725497720000|2024-09-05 00:55:20|||||||||3
1725497730000|2024-09-05 00:55:30|13480.1|13476.1|13480.1|13476.1|13480.1|13476.1|13480.1|13476.1|10
1725497740000|2024-09-05 00:55:40|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|3
1725497800000|2024-09-05 00:56:40|||||||||4
1725497820000|2024-09-05 00:57:00|||||||||1
1725497830000|2024-09-05 00:57:10|||||||||1
1725497850000|2024-09-05 00:57:30|||||||||11
1725497890000|2024-09-05 00:58:10|||||||||1
1725497900000|2024-09-05 00:58:20|||||||||3
1725497930000|2024-09-05 00:58:50|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|41
1725497950000|2024-09-05 00:59:10|||||||||1
1725497960000|2024-09-05 00:59:20|13480.1|13476.1|13480.1|13476.1|13480.1|13476.1|13480.1|13476.1|6
1725497970000|2024-09-05 00:59:30|13481.7|13477.7|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|12
1725497980000|2024-09-05 00:59:40|13480.1|13476.1|13480.1|13476.1|13480.1|13476.1|13480.1|13476.1|10
1725497990000|2024-09-05 00:59:50|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|1
1725498000000|2024-09-05 01:00:00|||||||||7
1725498010000|2024-09-05 01:00:10|||||||||1
1725498020000|2024-09-05 01:00:20|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|69
1725498030000|2024-09-05 01:00:30|||||||||1
1725498060000|2024-09-05 01:01:00|||||||||1
1725498070000|2024-09-05 01:01:10|||||||||2
1725498080000|2024-09-05 01:01:20|||||||||1
1725498090000|2024-09-05 01:01:30|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|10
1725498130000|2024-09-05 01:02:10|||||||||4
1725498170000|2024-09-05 01:02:50|13483.3|13479.3|13484.8|13480.8|13484.8|13480.8|13483.3|13479.3|42
1725498190000|2024-09-05 01:03:10|||||||||1
1725498200000|2024-09-05 01:03:20|||||||||56
1725498210000|2024-09-05 01:03:30|||||||||28
1725498220000|2024-09-05 01:03:40|||||||||1
1725498260000|2024-09-05 01:04:20|||||||||1
1725498270000|2024-09-05 01:04:30|||||||||85
1725498280000|2024-09-05 01:04:40|||||||||1
1725498300000|2024-09-05 01:05:00|||||||||9
1725498320000|2024-09-05 01:05:20|||||||||7
1725498370000|2024-09-05 01:06:10|||||||||3
1725498390000|2024-09-05 01:06:30|||||||||2
1725498400000|2024-09-05 01:06:40|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|8
1725498420000|2024-09-05 01:07:00|||||||||6
1725498430000|2024-09-05 01:07:10|13484.8|13480.8|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|86
1725498440000|2024-09-05 01:07:20|13483.3|13479.3|13484.8|13480.8|13484.8|13480.8|13483.3|13479.3|9
1725498450000|2024-09-05 01:07:30|||||||||1
1725498460000|2024-09-05 01:07:40|||||||||2
1725498490000|2024-09-05 01:08:10|||||||||8
1725498510000|2024-09-05 01:08:30|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|45
1725498520000|2024-09-05 01:08:40|13483.3|13479.3|13481.7|13477.7|13483.3|13479.3|13481.7|13477.7|10
1725498530000|2024-09-05 01:08:50|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|10
1725498560000|2024-09-05 01:09:20|||||||||1
1725498610000|2024-09-05 01:10:10|||||||||52
1725498650000|2024-09-05 01:10:50|||||||||1
1725498660000|2024-09-05 01:11:00|13483.3|13479.3|13484.8|13480.8|13484.8|13480.8|13483.3|13479.3|6
1725498710000|2024-09-05 01:11:50|13483.3|13479.3|13483.3|13479.3|13483.3|13479.3|13483.3|13479.3|26
1725498720000|2024-09-05 01:12:00|13484.8|13480.8|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|17
1725498740000|2024-09-05 01:12:20|13478.6|13474.6|13480.1|13476.1|13480.1|13476.1|13478.6|13474.6|26
1725498750000|2024-09-05 01:12:30|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|2
1725498790000|2024-09-05 01:13:10|||||||||2
1725498820000|2024-09-05 01:13:40|||||||||1
1725498830000|2024-09-05 01:13:50|||||||||2
1725498840000|2024-09-05 01:14:00|||||||||1
1725498900000|2024-09-05 01:15:00|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|84
1725498910000|2024-09-05 01:15:10|13480.1|13476.1|13480.1|13476.1|13480.1|13476.1|13480.1|13476.1|8
1725498920000|2024-09-05 01:15:20|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|1
1725498970000|2024-09-05 01:16:10|||||||||2
1725499000000|2024-09-05 01:16:40|||||||||2
1725499100000|2024-09-05 01:18:20|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|16
1725499160000|2024-09-05 01:19:20|||||||||2
1725499170000|2024-09-05 01:19:30|||||||||1
1725499180000|2024-09-05 01:19:40|||||||||14
1725499220000|2024-09-05 01:20:20|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|91
1725499230000|2024-09-05 01:20:30|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|24
1725499300000|2024-09-05 01:21:40|||||||||2
1725499390000|2024-09-05 01:23:10|13484.8|13480.8|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|62
1725499410000|2024-09-05 01:23:30|||||||||1
1725499430000|2024-09-05 01:23:50|||||||||1
1725499450000|2024-09-05 01:24:10|13480.1|13476.1|13481.7|13477.7|13481.7|13477.7|13480.1|13476.1|12
1725499530000|2024-09-05 01:25:30|13478.6|13474.6|13480.1|13476.1|13480.1|13476.1|13478.6|13474.6|17
1725499540000|2024-09-05 01:25:40|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|0
1725499560000|2024-09-05 01:26:00|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|16
1725499570000|2024-09-05 01:26:10|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|4
1725499580000|2024-09-05 01:26:20|||||||||1
1725499600000|2024-09-05 01:26:40|13480.1|13476.1|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|5
1725499670000|2024-09-05 01:27:50|||||||||1
1725499680000|2024-09-05 01:28:00|||||||||41
1725499690000|2024-09-05 01:28:10|||||||||6
1725499740000|2024-09-05 01:29:00|13475.4|13471.4|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|28
1725499760000|2024-09-05 01:29:20|||||||||5
1725499790000|2024-09-05 01:29:50|||||||||9
1725499800000|2024-09-05 01:30:00|||||||||12
1725499810000|2024-09-05 01:30:10|||||||||5
1725499820000|2024-09-05 01:30:20|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13477|13473|11
1725499860000|2024-09-05 01:31:00|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|7
1725499870000|2024-09-05 01:31:10|||||||||59
1725499880000|2024-09-05 01:31:20|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|18
1725499910000|2024-09-05 01:31:50|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|89
1725499950000|2024-09-05 01:32:30|||||||||2
1725499980000|2024-09-05 01:33:00|||||||||1
1725500000000|2024-09-05 01:33:20|||||||||1
1725500020000|2024-09-05 01:33:40|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|39
1725500090000|2024-09-05 01:34:50|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|14
1725500100000|2024-09-05 01:35:00|||||||||1
1725500110000|2024-09-05 01:35:10|||||||||5
1725500120000|2024-09-05 01:35:20|||||||||1
1725500210000|2024-09-05 01:36:50|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|37
1725500370000|2024-09-05 01:39:30|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|114
1725500390000|2024-09-05 01:39:50|||||||||29
1725500400000|2024-09-05 01:40:00|||||||||5
1725500420000|2024-09-05 01:40:20|||||||||3
1725500430000|2024-09-05 01:40:30|||||||||1
1725500450000|2024-09-05 01:40:50|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|24
1725500460000|2024-09-05 01:41:00|||||||||1
1725500470000|2024-09-05 01:41:10|13478.6|13474.6|13480.1|13476.1|13480.1|13476.1|13478.6|13474.6|10
1725500480000|2024-09-05 01:41:20|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|2
1725500500000|2024-09-05 01:41:40|||||||||30
1725500510000|2024-09-05 01:41:50|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|24
1725500540000|2024-09-05 01:42:20|13480.1|13476.1|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|27
1725500550000|2024-09-05 01:42:30|||||||||12
1725500560000|2024-09-05 01:42:40|||||||||4
1725500580000|2024-09-05 01:43:00|||||||||23
1725500590000|2024-09-05 01:43:10|||||||||1
1725500610000|2024-09-05 01:43:30|||||||||3
1725500620000|2024-09-05 01:43:40|||||||||10
1725500660000|2024-09-05 01:44:20|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|27
1725500670000|2024-09-05 01:44:30|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|2
1725500690000|2024-09-05 01:44:50|||||||||80
1725500710000|2024-09-05 01:45:10|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|21
1725500730000|2024-09-05 01:45:30|||||||||2
1725500750000|2024-09-05 01:45:50|||||||||1
1725500770000|2024-09-05 01:46:10|||||||||1
1725500780000|2024-09-05 01:46:20|||||||||1
1725500930000|2024-09-05 01:48:50|||||||||1
1725500960000|2024-09-05 01:49:20|||||||||4
1725500990000|2024-09-05 01:49:50|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|66
1725501010000|2024-09-05 01:50:10|||||||||2
1725501060000|2024-09-05 01:51:00|||||||||1
1725501070000|2024-09-05 01:51:10|||||||||2
1725501150000|2024-09-05 01:52:30|||||||||16
1725501170000|2024-09-05 01:52:50|||||||||1
1725501210000|2024-09-05 01:53:30|||||||||24
1725501240000|2024-09-05 01:54:00|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|24
1725501290000|2024-09-05 01:54:50|||||||||2
1725501300000|2024-09-05 01:55:00|||||||||66
1725501310000|2024-09-05 01:55:10|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|3
1725501320000|2024-09-05 01:55:20|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|12
1725501440000|2024-09-05 01:57:20|||||||||20
1725501510000|2024-09-05 01:58:30|||||||||1
1725501540000|2024-09-05 01:59:00|||||||||1
1725501560000|2024-09-05 01:59:20|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|15
1725501570000|2024-09-05 01:59:30|||||||||2
1725501580000|2024-09-05 01:59:40|||||||||4
1725501590000|2024-09-05 01:59:50|||||||||1
1725501610000|2024-09-05 02:00:10|||||||||30
1725501620000|2024-09-05 02:00:20|13480.1|13476.1|13481.7|13477.7|13481.7|13477.7|13480.1|13476.1|7
1725501630000|2024-09-05 02:00:30|||||||||1
1725501650000|2024-09-05 02:00:50|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|15
1725501720000|2024-09-05 02:02:00|||||||||8
1725501740000|2024-09-05 02:02:20|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|10
1725501750000|2024-09-05 02:02:30|||||||||36
1725501760000|2024-09-05 02:02:40|13481.7|13477.7|13480.1|13476.1|13481.7|13477.7|13480.1|13476.1|9
1725501770000|2024-09-05 02:02:50|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|17
1725501780000|2024-09-05 02:03:00|||||||||1
1725501820000|2024-09-05 02:03:40|||||||||1
1725501850000|2024-09-05 02:04:10|||||||||1
1725501860000|2024-09-05 02:04:20|||||||||7
1725501870000|2024-09-05 02:04:30|||||||||49
1725501920000|2024-09-05 02:05:20|||||||||4
1725501930000|2024-09-05 02:05:30|||||||||1
1725501980000|2024-09-05 02:06:20|||||||||1
1725502010000|2024-09-05 02:06:50|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|15
1725502030000|2024-09-05 02:07:10|||||||||1
1725502040000|2024-09-05 02:07:20|||||||||22
1725502050000|2024-09-05 02:07:30|||||||||8
1725502060000|2024-09-05 02:07:40|||||||||1
1725502070000|2024-09-05 02:07:50|||||||||1
1725502090000|2024-09-05 02:08:10|||||||||5
1725502100000|2024-09-05 02:08:20|||||||||1
1725502110000|2024-09-05 02:08:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|40
1725502120000|2024-09-05 02:08:40|||||||||10
1725502130000|2024-09-05 02:08:50|||||||||1
1725502140000|2024-09-05 02:09:00|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|15
1725502160000|2024-09-05 02:09:20|||||||||2
1725502170000|2024-09-05 02:09:30|||||||||1
1725502180000|2024-09-05 02:09:40|||||||||7
1725502190000|2024-09-05 02:09:50|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|14
1725502220000|2024-09-05 02:10:20|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|16
1725502230000|2024-09-05 02:10:30|13481.7|13477.7|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|28
1725502250000|2024-09-05 02:10:50|13484.8|13480.8|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|21
1725502260000|2024-09-05 02:11:00|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|15
1725502370000|2024-09-05 02:12:50|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|46
1725502380000|2024-09-05 02:13:00|13484.8|13480.8|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|41
1725502390000|2024-09-05 02:13:10|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|12
1725502440000|2024-09-05 02:14:00|||||||||1
1725502480000|2024-09-05 02:14:40|||||||||11
1725502500000|2024-09-05 02:15:00|||||||||13
1725502560000|2024-09-05 02:16:00|||||||||1
1725502570000|2024-09-05 02:16:10|||||||||3
1725502670000|2024-09-05 02:17:50|||||||||17
1725502680000|2024-09-05 02:18:00|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|2
1725502700000|2024-09-05 02:18:20|||||||||8
1725502710000|2024-09-05 02:18:30|13483.3|13479.3|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|5
1725502720000|2024-09-05 02:18:40|13483.3|13479.3|13481.7|13477.7|13483.3|13479.3|13481.7|13477.7|16
1725502740000|2024-09-05 02:19:00|||||||||1
1725502760000|2024-09-05 02:19:20|||||||||1
1725502800000|2024-09-05 02:20:00|||||||||4
1725502860000|2024-09-05 02:21:00|||||||||2
1725502870000|2024-09-05 02:21:10|||||||||9
1725502890000|2024-09-05 02:21:30|||||||||3
1725502900000|2024-09-05 02:21:40|||||||||10
1725502920000|2024-09-05 02:22:00|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|6
1725502950000|2024-09-05 02:22:30|||||||||8
1725502960000|2024-09-05 02:22:40|||||||||1
1725503010000|2024-09-05 02:23:30|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|60
1725503080000|2024-09-05 02:24:40|||||||||1
1725503100000|2024-09-05 02:25:00|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|7
1725503110000|2024-09-05 02:25:10|13473.9|13469.9|13473.9|13469.9|13473.9|13469.9|13473.9|13469.9|18
1725503120000|2024-09-05 02:25:20|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|10
1725503130000|2024-09-05 02:25:30|||||||||1
1725503140000|2024-09-05 02:25:40|||||||||1
1725503150000|2024-09-05 02:25:50|13477|13473|13477|13473|13477|13473|13477|13473|13
1725503170000|2024-09-05 02:26:10|13475.4|13471.4|13475.4|13471.4|13477|13473|13475.4|13471.4|10
1725503180000|2024-09-05 02:26:20|13477|13473|13478.6|13474.6|13478.6|13474.6|13477|13473|1
1725503250000|2024-09-05 02:27:30|||||||||3
1725503270000|2024-09-05 02:27:50|||||||||1
1725503290000|2024-09-05 02:28:10|||||||||1
1725503320000|2024-09-05 02:28:40|13481.7|13477.7|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|29
1725503330000|2024-09-05 02:28:50|13480.1|13476.1|13481.7|13477.7|13481.7|13477.7|13480.1|13476.1|6
1725503340000|2024-09-05 02:29:00|13480.1|13476.1|13478.6|13474.6|13480.1|13476.1|13478.6|13474.6|6
1725503400000|2024-09-05 02:30:00|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|21
1725503420000|2024-09-05 02:30:20|13477|13473|13477|13473|13477|13473|13477|13473|4
1725503440000|2024-09-05 02:30:40|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|0
1725503460000|2024-09-05 02:31:00|||||||||1
1725503530000|2024-09-05 02:32:10|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|21
1725503560000|2024-09-05 02:32:40|13477|13473|13475.4|13471.4|13477|13473|13475.4|13471.4|7
1725503590000|2024-09-05 02:33:10|||||||||1
1725503600000|2024-09-05 02:33:20|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|4
1725503610000|2024-09-05 02:33:30|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|14
1725503630000|2024-09-05 02:33:50|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|11
1725503680000|2024-09-05 02:34:40|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|3
1725503690000|2024-09-05 02:34:50|13477|13473|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|7
1725503700000|2024-09-05 02:35:00|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|71
1725503760000|2024-09-05 02:36:00|||||||||1
1725503900000|2024-09-05 02:38:20|||||||||1
1725503940000|2024-09-05 02:39:00|13480.1|13476.1|13481.7|13477.7|13481.7|13477.7|13480.1|13476.1|44
1725503950000|2024-09-05 02:39:10|||||||||1
1725503960000|2024-09-05 02:39:20|13480.1|13476.1|13480.1|13476.1|13480.1|13476.1|13480.1|13476.1|42
1725503970000|2024-09-05 02:39:30|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|0
1725503980000|2024-09-05 02:39:40|||||||||12
1725503990000|2024-09-05 02:39:50|13480.1|13476.1|13481.7|13477.7|13481.7|13477.7|13480.1|13476.1|1
1725504000000|2024-09-05 02:40:00|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|5
1725504100000|2024-09-05 02:41:40|||||||||2
1725504160000|2024-09-05 02:42:40|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|26
1725504170000|2024-09-05 02:42:50|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|10
1725504220000|2024-09-05 02:43:40|||||||||51
1725504240000|2024-09-05 02:44:00|||||||||1
1725504360000|2024-09-05 02:46:00|||||||||5
1725504420000|2024-09-05 02:47:00|||||||||12
1725504490000|2024-09-05 02:48:10|||||||||14
1725504510000|2024-09-05 02:48:30|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|20
1725504520000|2024-09-05 02:48:40|||||||||4
1725504530000|2024-09-05 02:48:50|||||||||2
1725504580000|2024-09-05 02:49:40|||||||||9
1725504600000|2024-09-05 02:50:00|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|40
1725504630000|2024-09-05 02:50:30|13477|13473|13478.6|13474.6|13478.6|13474.6|13477|13473|9
1725504640000|2024-09-05 02:50:40|13477|13473|13477|13473|13477|13473|13477|13473|10
1725504650000|2024-09-05 02:50:50|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|2
1725504660000|2024-09-05 02:51:00|13477|13473|13477|13473|13477|13473|13477|13473|8
1725504670000|2024-09-05 02:51:10|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|0
1725504680000|2024-09-05 02:51:20|||||||||10
1725504710000|2024-09-05 02:51:50|13477|13473|13477|13473|13477|13473|13477|13473|15
1725504720000|2024-09-05 02:52:00|13475.4|13471.4|13477|13473|13478.6|13474.6|13475.4|13471.4|6
1725504730000|2024-09-05 02:52:10|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|0
1725504750000|2024-09-05 02:52:30|||||||||1
1725504760000|2024-09-05 02:52:40|13478.6|13474.6|13477|13473|13478.6|13474.6|13477|13473|9
1725504770000|2024-09-05 02:52:50|13475.4|13471.4|13477|13473|13477|13473|13475.4|13471.4|2
1725504780000|2024-09-05 02:53:00|13478.6|13474.6|13477|13473|13478.6|13474.6|13477|13473|5
1725504790000|2024-09-05 02:53:10|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|3
1725504850000|2024-09-05 02:54:10|||||||||17
1725504870000|2024-09-05 02:54:30|||||||||1
1725504880000|2024-09-05 02:54:40|||||||||6
1725504920000|2024-09-05 02:55:20|||||||||9
1725504930000|2024-09-05 02:55:30|13473.9|13469.9|13475.4|13471.4|13475.4|13471.4|13473.9|13469.9|1
1725504950000|2024-09-05 02:55:50|||||||||5
1725504960000|2024-09-05 02:56:00|||||||||1
1725504990000|2024-09-05 02:56:30|13473.9|13469.9|13475.4|13471.4|13475.4|13471.4|13473.9|13469.9|4
1725505000000|2024-09-05 02:56:40|13473.9|13469.9|13475.4|13471.4|13475.4|13471.4|13473.9|13469.9|10
1725505010000|2024-09-05 02:56:50|||||||||1
1725505020000|2024-09-05 02:57:00|||||||||2
1725505030000|2024-09-05 02:57:10|||||||||1
1725505040000|2024-09-05 02:57:20|||||||||2
1725505050000|2024-09-05 02:57:30|||||||||2
1725505060000|2024-09-05 02:57:40|||||||||1
1725505070000|2024-09-05 02:57:50|||||||||2
1725505080000|2024-09-05 02:58:00|||||||||1
1725505090000|2024-09-05 02:58:10|||||||||2
1725505100000|2024-09-05 02:58:20|||||||||3
1725505110000|2024-09-05 02:58:30|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|3
1725505120000|2024-09-05 02:58:40|||||||||2
1725505130000|2024-09-05 02:58:50|||||||||1
1725505140000|2024-09-05 02:59:00|||||||||2
1725505150000|2024-09-05 02:59:10|||||||||1
1725505160000|2024-09-05 02:59:20|||||||||2
1725505170000|2024-09-05 02:59:30|||||||||1
1725505180000|2024-09-05 02:59:40|||||||||3
1725505190000|2024-09-05 02:59:50|||||||||1
1725505200000|2024-09-05 03:00:00|||||||||1
1725505240000|2024-09-05 03:00:40|||||||||1
1725505250000|2024-09-05 03:00:50|||||||||1
1725505270000|2024-09-05 03:01:10|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|30
1725505370000|2024-09-05 03:02:50|||||||||1
1725505430000|2024-09-05 03:03:50|||||||||1
1725505460000|2024-09-05 03:04:20|||||||||1
1725505480000|2024-09-05 03:04:40|||||||||2
1725505520000|2024-09-05 03:05:20|||||||||1
1725505570000|2024-09-05 03:06:10|||||||||1
1725505660000|2024-09-05 03:07:40|13477|13473|13478.6|13474.6|13478.6|13474.6|13477|13473|21
1725505680000|2024-09-05 03:08:00|13477|13473|13477|13473|13477|13473|13477|13473|9
1725505690000|2024-09-05 03:08:10|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|10
1725505700000|2024-09-05 03:08:20|13477|13473|13477|13473|13477|13473|13477|13473|1
1725505710000|2024-09-05 03:08:30|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|10
1725505730000|2024-09-05 03:08:50|||||||||1
1725505740000|2024-09-05 03:09:00|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|67
1725505760000|2024-09-05 03:09:20|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|48
1725505770000|2024-09-05 03:09:30|13478.6|13474.6|13478.6|13474.6|13480.1|13476.1|13478.6|13474.6|21
1725505800000|2024-09-05 03:10:00|||||||||3
1725505810000|2024-09-05 03:10:10|||||||||1
1725505820000|2024-09-05 03:10:20|||||||||1
1725505830000|2024-09-05 03:10:30|||||||||1
1725505840000|2024-09-05 03:10:40|||||||||1
1725505850000|2024-09-05 03:10:50|13480.1|13476.1|13480.1|13476.1|13480.1|13476.1|13480.1|13476.1|10
1725505860000|2024-09-05 03:11:00|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|1
1725505870000|2024-09-05 03:11:10|||||||||1
1725505880000|2024-09-05 03:11:20|13480.1|13476.1|13480.1|13476.1|13480.1|13476.1|13480.1|13476.1|5
1725505890000|2024-09-05 03:11:30|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|20
1725505900000|2024-09-05 03:11:40|||||||||1
1725505910000|2024-09-05 03:11:50|||||||||1
1725505920000|2024-09-05 03:12:00|||||||||1
1725505940000|2024-09-05 03:12:20|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|10
1725505950000|2024-09-05 03:12:30|13481.7|13477.7|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|11
1725505960000|2024-09-05 03:12:40|||||||||1
1725505970000|2024-09-05 03:12:50|||||||||1
1725505980000|2024-09-05 03:13:00|||||||||1
1725505990000|2024-09-05 03:13:10|13480.1|13476.1|13481.7|13477.7|13481.7|13477.7|13480.1|13476.1|4
1725506000000|2024-09-05 03:13:20|||||||||1
1725506010000|2024-09-05 03:13:30|||||||||2
1725506020000|2024-09-05 03:13:40|||||||||1
1725506030000|2024-09-05 03:13:50|||||||||1
1725506040000|2024-09-05 03:14:00|||||||||1
1725506050000|2024-09-05 03:14:10|||||||||1
1725506070000|2024-09-05 03:14:30|||||||||1
1725506080000|2024-09-05 03:14:40|||||||||1
1725506090000|2024-09-05 03:14:50|||||||||1
1725506100000|2024-09-05 03:15:00|||||||||1
1725506110000|2024-09-05 03:15:10|||||||||1
1725506120000|2024-09-05 03:15:20|||||||||2
1725506130000|2024-09-05 03:15:30|||||||||1
1725506140000|2024-09-05 03:15:40|||||||||1
1725506150000|2024-09-05 03:15:50|13478.6|13474.6|13478.6|13474.6|13480.1|13476.1|13478.6|13474.6|17
1725506160000|2024-09-05 03:16:00|13480.1|13476.1|13481.7|13477.7|13481.7|13477.7|13480.1|13476.1|7
1725506170000|2024-09-05 03:16:10|13480.1|13476.1|13481.7|13477.7|13481.7|13477.7|13480.1|13476.1|6
1725506180000|2024-09-05 03:16:20|||||||||1
1725506200000|2024-09-05 03:16:40|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|8
1725506210000|2024-09-05 03:16:50|||||||||1
1725506220000|2024-09-05 03:17:00|||||||||1
1725506230000|2024-09-05 03:17:10|||||||||1
1725506240000|2024-09-05 03:17:20|13480.1|13476.1|13480.1|13476.1|13480.1|13476.1|13480.1|13476.1|7
1725506250000|2024-09-05 03:17:30|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|11
1725506260000|2024-09-05 03:17:40|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|3
1725506270000|2024-09-05 03:17:50|13480.1|13476.1|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|2
1725506280000|2024-09-05 03:18:00|||||||||1
1725506290000|2024-09-05 03:18:10|||||||||1
1725506300000|2024-09-05 03:18:20|||||||||1
1725506310000|2024-09-05 03:18:30|||||||||1
1725506320000|2024-09-05 03:18:40|||||||||1
1725506340000|2024-09-05 03:19:00|||||||||1
1725506350000|2024-09-05 03:19:10|||||||||1
1725506360000|2024-09-05 03:19:20|13478.6|13474.6|13478.6|13474.6|13480.1|13476.1|13478.6|13474.6|23
1725506370000|2024-09-05 03:19:30|||||||||1
1725506380000|2024-09-05 03:19:40|||||||||1
1725506390000|2024-09-05 03:19:50|||||||||1
1725506400000|2024-09-05 03:20:00|||||||||1
1725506410000|2024-09-05 03:20:10|||||||||1
1725506420000|2024-09-05 03:20:20|||||||||1
1725506430000|2024-09-05 03:20:30|||||||||1
1725506440000|2024-09-05 03:20:40|||||||||1
1725506450000|2024-09-05 03:20:50|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|10
1725506470000|2024-09-05 03:21:10|||||||||1
1725506480000|2024-09-05 03:21:20|||||||||1
1725506490000|2024-09-05 03:21:30|||||||||1
1725506500000|2024-09-05 03:21:40|||||||||1
1725506510000|2024-09-05 03:21:50|||||||||1
1725506520000|2024-09-05 03:22:00|||||||||1
1725506530000|2024-09-05 03:22:10|||||||||20
1725506540000|2024-09-05 03:22:20|||||||||1
1725506550000|2024-09-05 03:22:30|||||||||1
1725506560000|2024-09-05 03:22:40|13480.1|13476.1|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|171
1725506570000|2024-09-05 03:22:50|||||||||1
1725506580000|2024-09-05 03:23:00|13480.1|13476.1|13478.6|13474.6|13480.1|13476.1|13478.6|13474.6|10
1725506590000|2024-09-05 03:23:10|13480.1|13476.1|13480.1|13476.1|13480.1|13476.1|13478.6|13474.6|6
1725506600000|2024-09-05 03:23:20|||||||||1
1725506610000|2024-09-05 03:23:30|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|1
1725506620000|2024-09-05 03:23:40|||||||||1
1725506630000|2024-09-05 03:23:50|||||||||1
1725506640000|2024-09-05 03:24:00|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|4
1725506650000|2024-09-05 03:24:10|||||||||1
1725506660000|2024-09-05 03:24:20|||||||||118
1725506670000|2024-09-05 03:24:30|||||||||1
1725506680000|2024-09-05 03:24:40|13478.6|13474.6|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|57
1725506690000|2024-09-05 03:24:50|||||||||2
1725506700000|2024-09-05 03:25:00|||||||||44
1725506710000|2024-09-05 03:25:10|||||||||1
1725506720000|2024-09-05 03:25:20|||||||||1
1725506740000|2024-09-05 03:25:40|||||||||1
1725506750000|2024-09-05 03:25:50|||||||||1
1725506760000|2024-09-05 03:26:00|||||||||1
1725506770000|2024-09-05 03:26:10|||||||||1
1725506780000|2024-09-05 03:26:20|||||||||1
1725506790000|2024-09-05 03:26:30|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|30
1725506800000|2024-09-05 03:26:40|||||||||2
1725506810000|2024-09-05 03:26:50|||||||||1
1725506820000|2024-09-05 03:27:00|||||||||1
1725506830000|2024-09-05 03:27:10|||||||||1
1725506840000|2024-09-05 03:27:20|||||||||1
1725506850000|2024-09-05 03:27:30|||||||||1
1725506870000|2024-09-05 03:27:50|||||||||1
1725506880000|2024-09-05 03:28:00|||||||||2
1725506890000|2024-09-05 03:28:10|||||||||1
1725506900000|2024-09-05 03:28:20|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|22
1725506910000|2024-09-05 03:28:30|||||||||1
1725506920000|2024-09-05 03:28:40|||||||||1
1725506930000|2024-09-05 03:28:50|||||||||1
1725506940000|2024-09-05 03:29:00|||||||||1
1725506950000|2024-09-05 03:29:10|||||||||1
1725506960000|2024-09-05 03:29:20|||||||||2
1725506970000|2024-09-05 03:29:30|||||||||1
1725506980000|2024-09-05 03:29:40|||||||||1
1725507000000|2024-09-05 03:30:00|||||||||5
1725507010000|2024-09-05 03:30:10|||||||||1
1725507020000|2024-09-05 03:30:20|||||||||1
1725507030000|2024-09-05 03:30:30|13481.7|13477.7|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|10
1725507040000|2024-09-05 03:30:40|13480.1|13476.1|13481.7|13477.7|13481.7|13477.7|13480.1|13476.1|4
1725507050000|2024-09-05 03:30:50|||||||||1
1725507060000|2024-09-05 03:31:00|||||||||1
1725507070000|2024-09-05 03:31:10|||||||||1
1725507080000|2024-09-05 03:31:20|||||||||3
1725507090000|2024-09-05 03:31:30|||||||||1
1725507100000|2024-09-05 03:31:40|||||||||1
1725507110000|2024-09-05 03:31:50|||||||||1
1725507120000|2024-09-05 03:32:00|||||||||1
1725507140000|2024-09-05 03:32:20|13478.6|13474.6|13480.1|13476.1|13480.1|13476.1|13478.6|13474.6|22
1725507150000|2024-09-05 03:32:30|||||||||1
1725507160000|2024-09-05 03:32:40|13481.7|13477.7|13480.1|13476.1|13481.7|13477.7|13480.1|13476.1|1
1725507170000|2024-09-05 03:32:50|||||||||1
1725507180000|2024-09-05 03:33:00|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|10
1725507190000|2024-09-05 03:33:10|13481.7|13477.7|13480.1|13476.1|13481.7|13477.7|13480.1|13476.1|18
1725507200000|2024-09-05 03:33:20|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|2
1725507210000|2024-09-05 03:33:30|13480.1|13476.1|13478.6|13474.6|13480.1|13476.1|13478.6|13474.6|6
1725507220000|2024-09-05 03:33:40|||||||||1
1725507230000|2024-09-05 03:33:50|||||||||11
1725507240000|2024-09-05 03:34:00|||||||||1
1725507250000|2024-09-05 03:34:10|||||||||1
1725507270000|2024-09-05 03:34:30|||||||||1
1725507280000|2024-09-05 03:34:40|||||||||5
1725507290000|2024-09-05 03:34:50|||||||||1
1725507300000|2024-09-05 03:35:00|||||||||1
1725507310000|2024-09-05 03:35:10|||||||||1
1725507320000|2024-09-05 03:35:20|||||||||29
1725507330000|2024-09-05 03:35:30|||||||||14
1725507340000|2024-09-05 03:35:40|||||||||1
1725507350000|2024-09-05 03:35:50|||||||||1
1725507360000|2024-09-05 03:36:00|||||||||1
1725507370000|2024-09-05 03:36:10|||||||||12
1725507380000|2024-09-05 03:36:20|||||||||3
1725507390000|2024-09-05 03:36:30|||||||||1
1725507400000|2024-09-05 03:36:40|||||||||1
1725507410000|2024-09-05 03:36:50|||||||||1
1725507420000|2024-09-05 03:37:00|||||||||1
1725507430000|2024-09-05 03:37:10|||||||||1
1725507440000|2024-09-05 03:37:20|||||||||1
1725507450000|2024-09-05 03:37:30|||||||||1
1725507460000|2024-09-05 03:37:40|||||||||1
1725507470000|2024-09-05 03:37:50|13477|13473|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|7
1725507480000|2024-09-05 03:38:00|13475.4|13471.4|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|8
1725507490000|2024-09-05 03:38:10|||||||||1
1725507500000|2024-09-05 03:38:20|||||||||1
1725507510000|2024-09-05 03:38:30|||||||||19
1725507520000|2024-09-05 03:38:40|||||||||1
1725507530000|2024-09-05 03:38:50|||||||||1
1725507540000|2024-09-05 03:39:00|||||||||1
1725507550000|2024-09-05 03:39:10|||||||||1
1725507560000|2024-09-05 03:39:20|||||||||1
1725507570000|2024-09-05 03:39:30|||||||||1
1725507580000|2024-09-05 03:39:40|||||||||2
1725507590000|2024-09-05 03:39:50|||||||||1
1725507600000|2024-09-05 03:40:00|||||||||2
1725507610000|2024-09-05 03:40:10|||||||||1
1725507620000|2024-09-05 03:40:20|||||||||1
1725507630000|2024-09-05 03:40:30|13477|13473|13478.6|13474.6|13478.6|13474.6|13477|13473|32
1725507640000|2024-09-05 03:40:40|||||||||1
1725507650000|2024-09-05 03:40:50|||||||||1
1725507670000|2024-09-05 03:41:10|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|12
1725507680000|2024-09-05 03:41:20|||||||||1
1725507690000|2024-09-05 03:41:30|||||||||1
1725507700000|2024-09-05 03:41:40|||||||||2
1725507710000|2024-09-05 03:41:50|||||||||1
1725507720000|2024-09-05 03:42:00|||||||||1
1725507730000|2024-09-05 03:42:10|||||||||3
1725507740000|2024-09-05 03:42:20|||||||||1
1725507750000|2024-09-05 03:42:30|||||||||1
1725507760000|2024-09-05 03:42:40|||||||||1
1725507770000|2024-09-05 03:42:50|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|57
1725507780000|2024-09-05 03:43:00|||||||||7
1725507800000|2024-09-05 03:43:20|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|22
1725507810000|2024-09-05 03:43:30|||||||||1
1725507820000|2024-09-05 03:43:40|||||||||4
1725507830000|2024-09-05 03:43:50|||||||||1
1725507840000|2024-09-05 03:44:00|||||||||1
1725507850000|2024-09-05 03:44:10|||||||||1
1725507860000|2024-09-05 03:44:20|||||||||1
1725507870000|2024-09-05 03:44:30|||||||||1
1725507880000|2024-09-05 03:44:40|||||||||1
1725507890000|2024-09-05 03:44:50|||||||||17
1725507900000|2024-09-05 03:45:00|||||||||1
1725507910000|2024-09-05 03:45:10|||||||||3
1725507920000|2024-09-05 03:45:20|||||||||2
1725507930000|2024-09-05 03:45:30|13477|13473|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|10
1725507940000|2024-09-05 03:45:40|13478.6|13474.6|13477|13473|13478.6|13474.6|13477|13473|39
1725507950000|2024-09-05 03:45:50|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|1
1725507960000|2024-09-05 03:46:00|13477|13473|13477|13473|13477|13473|13475.4|13471.4|19
1725507970000|2024-09-05 03:46:10|||||||||2
1725507980000|2024-09-05 03:46:20|||||||||2
1725507990000|2024-09-05 03:46:30|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|1
1725508000000|2024-09-05 03:46:40|||||||||8
1725508010000|2024-09-05 03:46:50|||||||||1
1725508020000|2024-09-05 03:47:00|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|23
1725508030000|2024-09-05 03:47:10|||||||||1
1725508040000|2024-09-05 03:47:20|||||||||1
1725508050000|2024-09-05 03:47:30|||||||||1
1725508070000|2024-09-05 03:47:50|||||||||1
1725508080000|2024-09-05 03:48:00|||||||||1
1725508090000|2024-09-05 03:48:10|||||||||2
1725508100000|2024-09-05 03:48:20|||||||||2
1725508110000|2024-09-05 03:48:30|||||||||1
1725508120000|2024-09-05 03:48:40|||||||||4
1725508130000|2024-09-05 03:48:50|||||||||1
1725508140000|2024-09-05 03:49:00|||||||||1
1725508150000|2024-09-05 03:49:10|||||||||1
1725508160000|2024-09-05 03:49:20|||||||||2
1725508170000|2024-09-05 03:49:30|||||||||1
1725508180000|2024-09-05 03:49:40|||||||||1
1725508200000|2024-09-05 03:50:00|||||||||1
1725508290000|2024-09-05 03:51:30|||||||||1
1725508300000|2024-09-05 03:51:40|||||||||5
1725508320000|2024-09-05 03:52:00|||||||||1
1725508340000|2024-09-05 03:52:20|||||||||3
1725508380000|2024-09-05 03:53:00|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|31
1725508400000|2024-09-05 03:53:20|||||||||1
1725508410000|2024-09-05 03:53:30|||||||||2
1725508420000|2024-09-05 03:53:40|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|5
1725508430000|2024-09-05 03:53:50|13475.4|13471.4|13477|13473|13477|13473|13475.4|13471.4|7
1725508440000|2024-09-05 03:54:00|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|0
1725508580000|2024-09-05 03:56:20|||||||||3
1725508690000|2024-09-05 03:58:10|||||||||1
1725508770000|2024-09-05 03:59:30|||||||||2
1725508800000|2024-09-05 04:00:00|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|5
1725508810000|2024-09-05 04:00:10|13475.4|13471.4|13475.4|13471.4|13477|13473|13475.4|13471.4|21
1725508850000|2024-09-05 04:00:50|||||||||5
1725508860000|2024-09-05 04:01:00|||||||||1
1725508920000|2024-09-05 04:02:00|13477|13473|13478.6|13474.6|13478.6|13474.6|13477|13473|30
1725508930000|2024-09-05 04:02:10|||||||||4
1725508940000|2024-09-05 04:02:20|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|34
1725508950000|2024-09-05 04:02:30|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|15
1725508980000|2024-09-05 04:03:00|13477|13473|13478.6|13474.6|13478.6|13474.6|13477|13473|35
1725509010000|2024-09-05 04:03:30|||||||||20
1725509020000|2024-09-05 04:03:40|||||||||22
1725509050000|2024-09-05 04:04:10|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|18
1725509100000|2024-09-05 04:05:00|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|16
1725509150000|2024-09-05 04:05:50|||||||||18
1725509160000|2024-09-05 04:06:00|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13
1725509200000|2024-09-05 04:06:40|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|4
1725509210000|2024-09-05 04:06:50|||||||||18
1725509220000|2024-09-05 04:07:00|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|0
1725509340000|2024-09-05 04:09:00|||||||||1
1725509590000|2024-09-05 04:13:10|||||||||2
1725509640000|2024-09-05 04:14:00|13472.3|13468.3|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|66
1725509660000|2024-09-05 04:14:20|||||||||2
1725509670000|2024-09-05 04:14:30|||||||||1
1725509690000|2024-09-05 04:14:50|||||||||2
1725509750000|2024-09-05 04:15:50|||||||||2
1725509770000|2024-09-05 04:16:10|||||||||1
1725509780000|2024-09-05 04:16:20|||||||||2
1725509920000|2024-09-05 04:18:40|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|15
1725509990000|2024-09-05 04:19:50|||||||||1
1725510040000|2024-09-05 04:20:40|||||||||1
1725510050000|2024-09-05 04:20:50|||||||||2
1725510080000|2024-09-05 04:21:20|||||||||1
1725510110000|2024-09-05 04:21:50|||||||||1
1725510140000|2024-09-05 04:22:20|||||||||1
1725510150000|2024-09-05 04:22:30|||||||||4
1725510160000|2024-09-05 04:22:40|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13477|13473|53
1725510170000|2024-09-05 04:22:50|13477|13473|13475.4|13471.4|13477|13473|13475.4|13471.4|2
1725510190000|2024-09-05 04:23:10|13477|13473|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|12
1725510220000|2024-09-05 04:23:40|||||||||1
1725510360000|2024-09-05 04:26:00|||||||||2
1725510400000|2024-09-05 04:26:40|||||||||1
1725510450000|2024-09-05 04:27:30|||||||||1
1725510670000|2024-09-05 04:31:10|||||||||7
1725510680000|2024-09-05 04:31:20|||||||||1
1725510720000|2024-09-05 04:32:00|||||||||3
1725510730000|2024-09-05 04:32:10|||||||||1
1725510790000|2024-09-05 04:33:10|||||||||1
1725510800000|2024-09-05 04:33:20|13477|13473|13475.4|13471.4|13477|13473|13475.4|13471.4|41
1725510810000|2024-09-05 04:33:30|||||||||1
1725510830000|2024-09-05 04:33:50|||||||||1
1725510860000|2024-09-05 04:34:20|||||||||1
1725510930000|2024-09-05 04:35:30|||||||||2
1725510940000|2024-09-05 04:35:40|||||||||29
1725510980000|2024-09-05 04:36:20|||||||||11
1725511030000|2024-09-05 04:37:10|||||||||9
1725511100000|2024-09-05 04:38:20|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|5
1725511110000|2024-09-05 04:38:30|||||||||2
1725511180000|2024-09-05 04:39:40|||||||||21
1725511190000|2024-09-05 04:39:50|||||||||17
1725511210000|2024-09-05 04:40:10|||||||||10
1725511250000|2024-09-05 04:40:50|||||||||1
1725511280000|2024-09-05 04:41:20|||||||||1
1725511320000|2024-09-05 04:42:00|||||||||8
1725511350000|2024-09-05 04:42:30|||||||||5
1725511360000|2024-09-05 04:42:40|||||||||1
1725511380000|2024-09-05 04:43:00|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|8
1725511390000|2024-09-05 04:43:10|13480.1|13476.1|13480.1|13476.1|13480.1|13476.1|13480.1|13476.1|11
1725511400000|2024-09-05 04:43:20|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|0
1725511410000|2024-09-05 04:43:30|13480.1|13476.1|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|10
1725511420000|2024-09-05 04:43:40|13481.7|13477.7|13480.1|13476.1|13481.7|13477.7|13480.1|13476.1|6
1725511430000|2024-09-05 04:43:50|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|8
1725511440000|2024-09-05 04:44:00|||||||||3
1725511450000|2024-09-05 04:44:10|13480.1|13476.1|13481.7|13477.7|13481.7|13477.7|13480.1|13476.1|0
1725511460000|2024-09-05 04:44:20|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|27
1725511470000|2024-09-05 04:44:30|13480.1|13476.1|13480.1|13476.1|13480.1|13476.1|13480.1|13476.1|6
1725511480000|2024-09-05 04:44:40|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|0
1725511490000|2024-09-05 04:44:50|13480.1|13476.1|13480.1|13476.1|13480.1|13476.1|13480.1|13476.1|1
1725511500000|2024-09-05 04:45:00|13481.7|13477.7|13480.1|13476.1|13481.7|13477.7|13480.1|13476.1|3
1725511510000|2024-09-05 04:45:10|13478.6|13474.6|13480.1|13476.1|13481.7|13477.7|13478.6|13474.6|9
1725511520000|2024-09-05 04:45:20|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|0
1725511530000|2024-09-05 04:45:30|||||||||1
1725511570000|2024-09-05 04:46:10|||||||||3
1725511630000|2024-09-05 04:47:10|||||||||2
1725511720000|2024-09-05 04:48:40|||||||||1
1725511750000|2024-09-05 04:49:10|||||||||1
1725511780000|2024-09-05 04:49:40|||||||||10
1725511830000|2024-09-05 04:50:30|||||||||2
1725511980000|2024-09-05 04:53:00|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|12
1725511990000|2024-09-05 04:53:10|13477|13473|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|14
1725512010000|2024-09-05 04:53:30|13477|13473|13477|13473|13477|13473|13477|13473|1
1725512020000|2024-09-05 04:53:40|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|6
1725512130000|2024-09-05 04:55:30|||||||||26
1725512220000|2024-09-05 04:57:00|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13
1725512250000|2024-09-05 04:57:30|13475.4|13471.4|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|25
1725512270000|2024-09-05 04:57:50|13473.9|13469.9|13473.9|13469.9|13473.9|13469.9|13473.9|13469.9|3
1725512280000|2024-09-05 04:58:00|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|0
1725512340000|2024-09-05 04:59:00|||||||||1
1725512380000|2024-09-05 04:59:40|||||||||2
1725512490000|2024-09-05 05:01:30|||||||||39
1725512510000|2024-09-05 05:01:50|||||||||1
1725512540000|2024-09-05 05:02:20|||||||||10
1725512550000|2024-09-05 05:02:30|13477|13473|13477|13473|13477|13473|13477|13473|12
1725512560000|2024-09-05 05:02:40|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|12
1725512570000|2024-09-05 05:02:50|||||||||2
1725512590000|2024-09-05 05:03:10|||||||||1
1725512620000|2024-09-05 05:03:40|||||||||2
1725512630000|2024-09-05 05:03:50|||||||||5
1725512690000|2024-09-05 05:04:50|||||||||1
1725512770000|2024-09-05 05:06:10|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|45
1725512810000|2024-09-05 05:06:50|||||||||1
1725512830000|2024-09-05 05:07:10|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|9
1725512840000|2024-09-05 05:07:20|||||||||1
1725512850000|2024-09-05 05:07:30|||||||||16
1725512860000|2024-09-05 05:07:40|||||||||1
1725512870000|2024-09-05 05:07:50|||||||||1
1725512890000|2024-09-05 05:08:10|||||||||1
1725512900000|2024-09-05 05:08:20|||||||||1
1725512920000|2024-09-05 05:08:40|||||||||6
1725512950000|2024-09-05 05:09:10|||||||||2
1725512990000|2024-09-05 05:09:50|||||||||5
1725513000000|2024-09-05 05:10:00|||||||||1
1725513010000|2024-09-05 05:10:10|||||||||2
1725513030000|2024-09-05 05:10:30|||||||||1
1725513060000|2024-09-05 05:11:00|||||||||1
1725513070000|2024-09-05 05:11:10|||||||||1
1725513080000|2024-09-05 05:11:20|||||||||1
1725513120000|2024-09-05 05:12:00|||||||||7
1725513130000|2024-09-05 05:12:10|13483.3|13479.3|13481.7|13477.7|13483.3|13479.3|13481.7|13477.7|3
1725513140000|2024-09-05 05:12:20|||||||||1
1725513160000|2024-09-05 05:12:40|||||||||2
1725513270000|2024-09-05 05:14:30|||||||||1
1725513340000|2024-09-05 05:15:40|||||||||4
1725513380000|2024-09-05 05:16:20|||||||||1
1725513390000|2024-09-05 05:16:30|||||||||1
1725513400000|2024-09-05 05:16:40|||||||||2
1725513540000|2024-09-05 05:19:00|||||||||5
1725513590000|2024-09-05 05:19:50|||||||||5
1725513610000|2024-09-05 05:20:10|||||||||5
1725513630000|2024-09-05 05:20:30|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|8
1725513710000|2024-09-05 05:21:50|||||||||6
1725513870000|2024-09-05 05:24:30|||||||||1
1725513900000|2024-09-05 05:25:00|||||||||2
1725514010000|2024-09-05 05:26:50|13475.4|13471.4|13477|13473|13478.6|13474.6|13475.4|13471.4|26
1725514020000|2024-09-05 05:27:00|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|17
1725514060000|2024-09-05 05:27:40|||||||||4
1725514090000|2024-09-05 05:28:10|||||||||2
1725514130000|2024-09-05 05:28:50|||||||||17
1725514180000|2024-09-05 05:29:40|||||||||61
1725514200000|2024-09-05 05:30:00|||||||||58
1725514220000|2024-09-05 05:30:20|||||||||2
1725514230000|2024-09-05 05:30:30|||||||||1
1725514260000|2024-09-05 05:31:00|||||||||2
1725514320000|2024-09-05 05:32:00|||||||||10
1725514590000|2024-09-05 05:36:30|||||||||35
1725514630000|2024-09-05 05:37:10|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|36
1725514740000|2024-09-05 05:39:00|||||||||15
1725514750000|2024-09-05 05:39:10|13475.4|13471.4|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|37
1725514780000|2024-09-05 05:39:40|||||||||31
1725514800000|2024-09-05 05:40:00|13477|13473|13478.6|13474.6|13478.6|13474.6|13477|13473|3
1725514810000|2024-09-05 05:40:10|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|16
1725514880000|2024-09-05 05:41:20|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|12
1725514890000|2024-09-05 05:41:30|13477|13473|13477|13473|13477|13473|13477|13473|17
1725514920000|2024-09-05 05:42:00|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|0
1725515130000|2024-09-05 05:45:30|||||||||6
1725515150000|2024-09-05 05:45:50|||||||||1
1725515160000|2024-09-05 05:46:00|||||||||15
1725515180000|2024-09-05 05:46:20|||||||||8
1725515190000|2024-09-05 05:46:30|||||||||31
1725515200000|2024-09-05 05:46:40|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|22
1725515220000|2024-09-05 05:47:00|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|28
1725515230000|2024-09-05 05:47:10|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|37
1725515250000|2024-09-05 05:47:30|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|15
1725515260000|2024-09-05 05:47:40|13483.3|13479.3|13484.8|13480.8|13484.8|13480.8|13483.3|13479.3|54
1725515270000|2024-09-05 05:47:50|||||||||5
1725515370000|2024-09-05 05:49:30|||||||||13
1725515380000|2024-09-05 05:49:40|13483.3|13479.3|13483.3|13479.3|13483.3|13479.3|13483.3|13479.3|5
1725515390000|2024-09-05 05:49:50|13481.7|13477.7|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|8
1725515420000|2024-09-05 05:50:20|||||||||2
1725515430000|2024-09-05 05:50:30|||||||||7
1725515440000|2024-09-05 05:50:40|13483.3|13479.3|13484.8|13480.8|13484.8|13480.8|13483.3|13479.3|7
1725515450000|2024-09-05 05:50:50|13483.3|13479.3|13483.3|13479.3|13484.8|13480.8|13483.3|13479.3|1
1725515460000|2024-09-05 05:51:00|13484.8|13480.8|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|6
1725515470000|2024-09-05 05:51:10|||||||||17
1725515480000|2024-09-05 05:51:20|||||||||2
1725515590000|2024-09-05 05:53:10|||||||||2
1725515630000|2024-09-05 05:53:50|||||||||50
1725515660000|2024-09-05 05:54:20|||||||||5
1725515680000|2024-09-05 05:54:40|||||||||2
1725515690000|2024-09-05 05:54:50|||||||||3
1725515760000|2024-09-05 05:56:00|||||||||1
1725515820000|2024-09-05 05:57:00|||||||||5
1725515830000|2024-09-05 05:57:10|||||||||5
1725515870000|2024-09-05 05:57:50|||||||||11
1725515880000|2024-09-05 05:58:00|13483.3|13479.3|13483.3|13479.3|13483.3|13479.3|13481.7|13477.7|14
1725515900000|2024-09-05 05:58:20|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|20
1725515990000|2024-09-05 05:59:50|||||||||7
1725516010000|2024-09-05 06:00:10|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|15
1725516060000|2024-09-05 06:01:00|||||||||3
1725516070000|2024-09-05 06:01:10|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|51
1725516080000|2024-09-05 06:01:20|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|31
1725516100000|2024-09-05 06:01:40|13486.4|13482.4|13486.4|13482.4|13486.4|13482.4|13486.4|13482.4|3
1725516110000|2024-09-05 06:01:50|13484.8|13480.8|13484.8|13480.8|13486.4|13482.4|13484.8|13480.8|2
1725516120000|2024-09-05 06:02:00|13487.9|13483.9|13486.4|13482.4|13487.9|13483.9|13484.8|13480.8|10
1725516130000|2024-09-05 06:02:10|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|6
1725516150000|2024-09-05 06:02:30|||||||||7
1725516170000|2024-09-05 06:02:50|||||||||17
1725516190000|2024-09-05 06:03:10|||||||||5
1725516200000|2024-09-05 06:03:20|13486.4|13482.4|13487.9|13483.9|13487.9|13483.9|13486.4|13482.4|4
1725516240000|2024-09-05 06:04:00|13484.8|13480.8|13486.4|13482.4|13486.4|13482.4|13484.8|13480.8|7
1725516250000|2024-09-05 06:04:10|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|0
1725516330000|2024-09-05 06:05:30|13483.3|13479.3|13481.7|13477.7|13483.3|13479.3|13481.7|13477.7|10
1725516340000|2024-09-05 06:05:40|||||||||1
1725516350000|2024-09-05 06:05:50|||||||||2
1725516360000|2024-09-05 06:06:00|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|38
1725516370000|2024-09-05 06:06:10|13483.3|13479.3|13484.8|13480.8|13484.8|13480.8|13483.3|13479.3|47
1725516420000|2024-09-05 06:07:00|||||||||2
1725516540000|2024-09-05 06:09:00|||||||||1
1725516560000|2024-09-05 06:09:20|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|6
1725516580000|2024-09-05 06:09:40|||||||||22
1725516590000|2024-09-05 06:09:50|||||||||3
1725516710000|2024-09-05 06:11:50|||||||||2
1725516720000|2024-09-05 06:12:00|||||||||3
1725516730000|2024-09-05 06:12:10|||||||||10
1725516740000|2024-09-05 06:12:20|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|40
1725516750000|2024-09-05 06:12:30|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|52
1725516760000|2024-09-05 06:12:40|||||||||6
1725516770000|2024-09-05 06:12:50|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|8
1725516780000|2024-09-05 06:13:00|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|57
1725516790000|2024-09-05 06:13:10|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|42
1725516800000|2024-09-05 06:13:20|||||||||11
1725516830000|2024-09-05 06:13:50|||||||||1
1725516890000|2024-09-05 06:14:50|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|59
1725516900000|2024-09-05 06:15:00|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|3
1725516910000|2024-09-05 06:15:10|||||||||91
1725516920000|2024-09-05 06:15:20|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|14
1725516980000|2024-09-05 06:16:20|13494.2|13490.2|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|19
1725516990000|2024-09-05 06:16:30|||||||||6
1725517000000|2024-09-05 06:16:40|13492.6|13488.6|13491.1|13487.1|13492.6|13488.6|13491.1|13487.1|19
1725517010000|2024-09-05 06:16:50|13492.6|13488.6|13491.1|13487.1|13492.6|13488.6|13491.1|13487.1|3
1725517020000|2024-09-05 06:17:00|13492.6|13488.6|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|27
1725517030000|2024-09-05 06:17:10|13494.2|13490.2|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|34
1725517060000|2024-09-05 06:17:40|||||||||2
1725517120000|2024-09-05 06:18:40|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|32
1725517130000|2024-09-05 06:18:50|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|10
1725517150000|2024-09-05 06:19:10|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|11
1725517160000|2024-09-05 06:19:20|||||||||5
1725517170000|2024-09-05 06:19:30|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|15
1725517200000|2024-09-05 06:20:00|||||||||8
1725517250000|2024-09-05 06:20:50|||||||||3
1725517270000|2024-09-05 06:21:10|||||||||1
1725517290000|2024-09-05 06:21:30|||||||||1
1725517320000|2024-09-05 06:22:00|||||||||24
1725517370000|2024-09-05 06:22:50|||||||||29
1725517470000|2024-09-05 06:24:30|13487.9|13483.9|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|47
1725517480000|2024-09-05 06:24:40|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|25
1725517490000|2024-09-05 06:24:50|13489.5|13485.5|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|12
1725517520000|2024-09-05 06:25:20|13484.8|13480.8|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|26
1725517530000|2024-09-05 06:25:30|||||||||10
1725517550000|2024-09-05 06:25:50|13484.8|13480.8|13486.4|13482.4|13487.9|13483.9|13484.8|13480.8|25
1725517560000|2024-09-05 06:26:00|13484.8|13480.8|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|8
1725517570000|2024-09-05 06:26:10|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|12
1725517580000|2024-09-05 06:26:20|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|42
1725517590000|2024-09-05 06:26:30|||||||||14
1725517600000|2024-09-05 06:26:40|13486.4|13482.4|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|2
1725517610000|2024-09-05 06:26:50|13486.4|13482.4|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|6
1725517620000|2024-09-05 06:27:00|13486.4|13482.4|13486.4|13482.4|13486.4|13482.4|13486.4|13482.4|17
1725517630000|2024-09-05 06:27:10|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|1
1725517720000|2024-09-05 06:28:40|||||||||1
1725517740000|2024-09-05 06:29:00|||||||||3
1725517750000|2024-09-05 06:29:10|||||||||1
1725517760000|2024-09-05 06:29:20|||||||||2
1725517770000|2024-09-05 06:29:30|13489.5|13485.5|13487.9|13483.9|13489.5|13485.5|13487.9|13483.9|3
1725517780000|2024-09-05 06:29:40|13489.5|13485.5|13487.9|13483.9|13489.5|13485.5|13487.9|13483.9|18
1725517790000|2024-09-05 06:29:50|||||||||1
1725517800000|2024-09-05 06:30:00|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|4
1725517810000|2024-09-05 06:30:10|||||||||1
1725517820000|2024-09-05 06:30:20|13494.2|13490.2|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|7
1725517830000|2024-09-05 06:30:30|||||||||14
1725517840000|2024-09-05 06:30:40|||||||||1
1725517850000|2024-09-05 06:30:50|||||||||2
1725517880000|2024-09-05 06:31:20|||||||||5
1725517920000|2024-09-05 06:32:00|||||||||9
1725517930000|2024-09-05 06:32:10|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|25
1725517950000|2024-09-05 06:32:30|||||||||14
1725517990000|2024-09-05 06:33:10|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|7
1725518000000|2024-09-05 06:33:20|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|17
1725518020000|2024-09-05 06:33:40|||||||||2
1725518110000|2024-09-05 06:35:10|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|8
1725518180000|2024-09-05 06:36:20|13483.3|13479.3|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|26
1725518190000|2024-09-05 06:36:30|13483.3|13479.3|13483.3|13479.3|13483.3|13479.3|13483.3|13479.3|15
1725518200000|2024-09-05 06:36:40|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|4
1725518220000|2024-09-05 06:37:00|13483.3|13479.3|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|35
1725518230000|2024-09-05 06:37:10|13483.3|13479.3|13481.7|13477.7|13483.3|13479.3|13481.7|13477.7|2
1725518260000|2024-09-05 06:37:40|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|18
1725518270000|2024-09-05 06:37:50|13481.7|13477.7|13483.3|13479.3|13483.3|13479.3|13481.7|13477.7|25
1725518280000|2024-09-05 06:38:00|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13483.3|13479.3|7
1725518290000|2024-09-05 06:38:10|13483.3|13479.3|13481.7|13477.7|13483.3|13479.3|13481.7|13477.7|7
1725518300000|2024-09-05 06:38:20|13483.3|13479.3|13483.3|13479.3|13483.3|13479.3|13483.3|13479.3|11
1725518310000|2024-09-05 06:38:30|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|19
1725518340000|2024-09-05 06:39:00|13483.3|13479.3|13484.8|13480.8|13484.8|13480.8|13483.3|13479.3|9
1725518360000|2024-09-05 06:39:20|13483.3|13479.3|13484.8|13480.8|13484.8|13480.8|13483.3|13479.3|4
1725518460000|2024-09-05 06:41:00|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|8
1725518470000|2024-09-05 06:41:10|||||||||8
1725518490000|2024-09-05 06:41:30|13484.8|13480.8|13483.3|13479.3|13484.8|13480.8|13481.7|13477.7|20
1725518500000|2024-09-05 06:41:40|13481.7|13477.7|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|14
1725518530000|2024-09-05 06:42:10|13483.3|13479.3|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|21
1725518540000|2024-09-05 06:42:20|13483.3|13479.3|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|4
1725518550000|2024-09-05 06:42:30|13483.3|13479.3|13484.8|13480.8|13484.8|13480.8|13483.3|13479.3|1
1725518560000|2024-09-05 06:42:40|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|5
1725518580000|2024-09-05 06:43:00|||||||||1
1725518700000|2024-09-05 06:45:00|||||||||53
1725518710000|2024-09-05 06:45:10|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|16
1725518720000|2024-09-05 06:45:20|||||||||7
1725518730000|2024-09-05 06:45:30|13486.4|13482.4|13486.4|13482.4|13487.9|13483.9|13486.4|13482.4|22
1725518740000|2024-09-05 06:45:40|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|27
1725518750000|2024-09-05 06:45:50|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|35
1725518770000|2024-09-05 06:46:10|||||||||1
1725518790000|2024-09-05 06:46:30|||||||||10
1725518860000|2024-09-05 06:47:40|13486.4|13482.4|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|29
1725518870000|2024-09-05 06:47:50|13486.4|13482.4|13484.8|13480.8|13486.4|13482.4|13484.8|13480.8|11
1725518890000|2024-09-05 06:48:10|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|38
1725518900000|2024-09-05 06:48:20|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|3
1725518920000|2024-09-05 06:48:40|13486.4|13482.4|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|30
1725518930000|2024-09-05 06:48:50|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|0
1725518940000|2024-09-05 06:49:00|13486.4|13482.4|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|0
1725518950000|2024-09-05 06:49:10|13487.9|13483.9|13486.4|13482.4|13487.9|13483.9|13486.4|13482.4|13
1725518960000|2024-09-05 06:49:20|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|4
1725518980000|2024-09-05 06:49:40|13486.4|13482.4|13486.4|13482.4|13486.4|13482.4|13486.4|13482.4|6
1725518990000|2024-09-05 06:49:50|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|10
1725519040000|2024-09-05 06:50:40|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|21
1725519070000|2024-09-05 06:51:10|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|29
1725519080000|2024-09-05 06:51:20|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|26
1725519110000|2024-09-05 06:51:50|||||||||1
1725519180000|2024-09-05 06:53:00|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|46
1725519230000|2024-09-05 06:53:50|||||||||30
1725519240000|2024-09-05 06:54:00|||||||||1
1725519290000|2024-09-05 06:54:50|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|4
1725519370000|2024-09-05 06:56:10|||||||||49
1725519460000|2024-09-05 06:57:40|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|22
1725519470000|2024-09-05 06:57:50|||||||||5
1725519480000|2024-09-05 06:58:00|13484.8|13480.8|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|19
1725519490000|2024-09-05 06:58:10|||||||||9
1725519600000|2024-09-05 07:00:00|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|25
1725519610000|2024-09-05 07:00:10|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|26
1725519620000|2024-09-05 07:00:20|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13483.3|13479.3|22
1725519630000|2024-09-05 07:00:30|||||||||2
1725519650000|2024-09-05 07:00:50|13486.4|13482.4|13487.9|13483.9|13487.9|13483.9|13486.4|13482.4|28
1725519700000|2024-09-05 07:01:40|||||||||1
1725519710000|2024-09-05 07:01:50|||||||||1
1725519720000|2024-09-05 07:02:00|||||||||1
1725519730000|2024-09-05 07:02:10|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13489.5|13485.5|34
1725519740000|2024-09-05 07:02:20|||||||||2
1725519760000|2024-09-05 07:02:40|||||||||2
1725519770000|2024-09-05 07:02:50|||||||||24
1725519800000|2024-09-05 07:03:20|||||||||24
1725519810000|2024-09-05 07:03:30|||||||||18
1725519830000|2024-09-05 07:03:50|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|46
1725519840000|2024-09-05 07:04:00|13491.1|13487.1|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|95
1725519850000|2024-09-05 07:04:10|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|22
1725519860000|2024-09-05 07:04:20|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|8
1725519870000|2024-09-05 07:04:30|13491.1|13487.1|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|38
1725519880000|2024-09-05 07:04:40|||||||||2
1725519890000|2024-09-05 07:04:50|||||||||1
1725519900000|2024-09-05 07:05:00|13491.1|13487.1|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|18
1725519910000|2024-09-05 07:05:10|13492.6|13488.6|13492.6|13488.6|13494.2|13490.2|13491.1|13487.1|17
1725519920000|2024-09-05 07:05:20|13491.1|13487.1|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|1
1725519960000|2024-09-05 07:06:00|||||||||4
1725519970000|2024-09-05 07:06:10|13497.3|13493.3|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|53
1725519980000|2024-09-05 07:06:20|13495.8|13491.8|13497.3|13493.3|13497.3|13493.3|13494.2|13490.2|2
1725520030000|2024-09-05 07:07:10|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|95
1725520050000|2024-09-05 07:07:30|13492.6|13488.6|13492.6|13488.6|13492.6|13488.6|13491.1|13487.1|54
1725520060000|2024-09-05 07:07:40|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|0
1725520070000|2024-09-05 07:07:50|13489.5|13485.5|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|12
1725520090000|2024-09-05 07:08:10|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|26
1725520120000|2024-09-05 07:08:40|||||||||2
1725520130000|2024-09-05 07:08:50|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|66
1725520140000|2024-09-05 07:09:00|13486.4|13482.4|13487.9|13483.9|13487.9|13483.9|13486.4|13482.4|10
1725520170000|2024-09-05 07:09:30|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|24
1725520180000|2024-09-05 07:09:40|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13
1725520210000|2024-09-05 07:10:10|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|4
1725520240000|2024-09-05 07:10:40|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|16
1725520250000|2024-09-05 07:10:50|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|57
1725520280000|2024-09-05 07:11:20|||||||||9
1725520290000|2024-09-05 07:11:30|13480.1|13476.1|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|17
1725520300000|2024-09-05 07:11:40|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|54
1725520340000|2024-09-05 07:12:20|||||||||1
1725520350000|2024-09-05 07:12:30|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|46
1725520360000|2024-09-05 07:12:40|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|40
1725520370000|2024-09-05 07:12:50|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|30
1725520380000|2024-09-05 07:13:00|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|11
1725520410000|2024-09-05 07:13:30|||||||||75
1725520420000|2024-09-05 07:13:40|13478.6|13474.6|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|10
1725520430000|2024-09-05 07:13:50|||||||||2
1725520490000|2024-09-05 07:14:50|13475.4|13471.4|13475.4|13471.4|13477|13473|13475.4|13471.4|31
1725520500000|2024-09-05 07:15:00|||||||||15
1725520510000|2024-09-05 07:15:10|13477|13473|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|19
1725520520000|2024-09-05 07:15:20|||||||||4
1725520530000|2024-09-05 07:15:30|13477|13473|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|5
1725520540000|2024-09-05 07:15:40|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|33
1725520550000|2024-09-05 07:15:50|13477|13473|13478.6|13474.6|13478.6|13474.6|13477|13473|10
1725520570000|2024-09-05 07:16:10|13475.4|13471.4|13475.4|13471.4|13477|13473|13475.4|13471.4|11
1725520590000|2024-09-05 07:16:30|||||||||1
1725520600000|2024-09-05 07:16:40|13477|13473|13477|13473|13478.6|13474.6|13475.4|13471.4|18
1725520610000|2024-09-05 07:16:50|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|11
1725520640000|2024-09-05 07:17:20|||||||||2
1725520650000|2024-09-05 07:17:30|13475.4|13471.4|13475.4|13471.4|13477|13473|13475.4|13471.4|31
1725520660000|2024-09-05 07:17:40|13477|13473|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|12
1725520670000|2024-09-05 07:17:50|13477|13473|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|13
1725520680000|2024-09-05 07:18:00|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13477|13473|8
1725520750000|2024-09-05 07:19:10|13477|13473|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|9
1725520760000|2024-09-05 07:19:20|13477|13473|13478.6|13474.6|13478.6|13474.6|13477|13473|20
1725520780000|2024-09-05 07:19:40|||||||||10
1725520850000|2024-09-05 07:20:50|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|73
1725520880000|2024-09-05 07:21:20|13484.8|13480.8|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|35
1725520890000|2024-09-05 07:21:30|13483.3|13479.3|13481.7|13477.7|13483.3|13479.3|13481.7|13477.7|1
1725520920000|2024-09-05 07:22:00|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|4
1725520940000|2024-09-05 07:22:20|13481.7|13477.7|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|22
1725520950000|2024-09-05 07:22:30|||||||||9
1725520980000|2024-09-05 07:23:00|||||||||5
1725521010000|2024-09-05 07:23:30|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|20
1725521020000|2024-09-05 07:23:40|||||||||9
1725521050000|2024-09-05 07:24:10|||||||||15
1725521060000|2024-09-05 07:24:20|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|10
1725521080000|2024-09-05 07:24:40|13475.4|13471.4|13477|13473|13477|13473|13475.4|13471.4|10
1725521090000|2024-09-05 07:24:50|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|23
1725521100000|2024-09-05 07:25:00|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|36
1725521150000|2024-09-05 07:25:50|13481.7|13477.7|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|18
1725521160000|2024-09-05 07:26:00|||||||||2
1725521180000|2024-09-05 07:26:20|||||||||25
1725521190000|2024-09-05 07:26:30|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|24
1725521220000|2024-09-05 07:27:00|||||||||10
1725521240000|2024-09-05 07:27:20|||||||||8
1725521250000|2024-09-05 07:27:30|||||||||26
1725521260000|2024-09-05 07:27:40|||||||||81
1725521290000|2024-09-05 07:28:10|||||||||7
1725521310000|2024-09-05 07:28:30|||||||||3
1725521370000|2024-09-05 07:29:30|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|29
1725521380000|2024-09-05 07:29:40|||||||||56
1725521400000|2024-09-05 07:30:00|||||||||6
1725521410000|2024-09-05 07:30:10|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|46
1725521420000|2024-09-05 07:30:20|13473.9|13469.9|13472.3|13468.3|13473.9|13469.9|13472.3|13468.3|2
1725521440000|2024-09-05 07:30:40|13475.4|13471.4|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|22
1725521470000|2024-09-05 07:31:10|||||||||6
1725521480000|2024-09-05 07:31:20|||||||||1
1725521490000|2024-09-05 07:31:30|||||||||4
1725521500000|2024-09-05 07:31:40|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|40
1725521510000|2024-09-05 07:31:50|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|41
1725521520000|2024-09-05 07:32:00|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|27
1725521530000|2024-09-05 07:32:10|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|2
1725521540000|2024-09-05 07:32:20|||||||||110
1725521560000|2024-09-05 07:32:40|13467.6|13463.6|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|24
1725521570000|2024-09-05 07:32:50|||||||||14
1725521600000|2024-09-05 07:33:20|||||||||69
1725521610000|2024-09-05 07:33:30|||||||||10
1725521630000|2024-09-05 07:33:50|||||||||7
1725521640000|2024-09-05 07:34:00|||||||||62
1725521670000|2024-09-05 07:34:30|||||||||10
1725521700000|2024-09-05 07:35:00|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|59
1725521730000|2024-09-05 07:35:30|||||||||1
1725521740000|2024-09-05 07:35:40|||||||||3
1725521760000|2024-09-05 07:36:00|||||||||1
1725521770000|2024-09-05 07:36:10|13473.9|13469.9|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|28
1725521780000|2024-09-05 07:36:20|13475.4|13471.4|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|13
1725521800000|2024-09-05 07:36:40|||||||||2
1725521810000|2024-09-05 07:36:50|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|43
1725521820000|2024-09-05 07:37:00|||||||||4
1725521840000|2024-09-05 07:37:20|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|7
1725521850000|2024-09-05 07:37:30|13473.9|13469.9|13472.3|13468.3|13473.9|13469.9|13472.3|13468.3|0
1725521860000|2024-09-05 07:37:40|13473.9|13469.9|13473.9|13469.9|13475.4|13471.4|13472.3|13468.3|4
1725521870000|2024-09-05 07:37:50|13475.4|13471.4|13473.9|13469.9|13475.4|13471.4|13472.3|13468.3|1
1725521880000|2024-09-05 07:38:00|13475.4|13471.4|13473.9|13469.9|13475.4|13471.4|13472.3|13468.3|1
1725521890000|2024-09-05 07:38:10|13475.4|13471.4|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|0
1725521910000|2024-09-05 07:38:30|13473.9|13469.9|13475.4|13471.4|13475.4|13471.4|13473.9|13469.9|7
1725521920000|2024-09-05 07:38:40|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|41
1725521930000|2024-09-05 07:38:50|||||||||1
1725521950000|2024-09-05 07:39:10|||||||||1
1725521960000|2024-09-05 07:39:20|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|16
1725521990000|2024-09-05 07:39:50|||||||||2
1725522000000|2024-09-05 07:40:00|||||||||7
1725522090000|2024-09-05 07:41:30|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|17
1725522100000|2024-09-05 07:41:40|||||||||7
1725522110000|2024-09-05 07:41:50|||||||||35
1725522120000|2024-09-05 07:42:00|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|10
1725522130000|2024-09-05 07:42:10|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|50
1725522140000|2024-09-05 07:42:20|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|52
1725522150000|2024-09-05 07:42:30|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|89
1725522170000|2024-09-05 07:42:50|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|61
1725522180000|2024-09-05 07:43:00|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|14
1725522220000|2024-09-05 07:43:40|||||||||62
1725522230000|2024-09-05 07:43:50|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|22
1725522240000|2024-09-05 07:44:00|||||||||5
1725522260000|2024-09-05 07:44:20|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|6
1725522290000|2024-09-05 07:44:50|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|4
1725522300000|2024-09-05 07:45:00|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|36
1725522310000|2024-09-05 07:45:10|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|14
1725522360000|2024-09-05 07:46:00|||||||||30
1725522370000|2024-09-05 07:46:10|||||||||4
1725522380000|2024-09-05 07:46:20|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|10
1725522400000|2024-09-05 07:46:40|13470.8|13466.8|13470.8|13466.8|13470.8|13466.8|13470.8|13466.8|45
1725522410000|2024-09-05 07:46:50|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|6
1725522420000|2024-09-05 07:47:00|||||||||2
1725522430000|2024-09-05 07:47:10|||||||||4
1725522440000|2024-09-05 07:47:20|||||||||25
1725522450000|2024-09-05 07:47:30|||||||||1
1725522460000|2024-09-05 07:47:40|||||||||2
1725522470000|2024-09-05 07:47:50|||||||||5
1725522490000|2024-09-05 07:48:10|||||||||1
1725522510000|2024-09-05 07:48:30|||||||||2
1725522520000|2024-09-05 07:48:40|13470.8|13466.8|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|79
1725522530000|2024-09-05 07:48:50|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|77
1725522550000|2024-09-05 07:49:10|13470.8|13466.8|13470.8|13466.8|13470.8|13466.8|13470.8|13466.8|7
1725522560000|2024-09-05 07:49:20|13469.2|13465.2|13470.8|13466.8|13472.3|13468.3|13469.2|13465.2|25
1725522570000|2024-09-05 07:49:30|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|0
1725522590000|2024-09-05 07:49:50|||||||||2
1725522600000|2024-09-05 07:50:00|||||||||1
1725522610000|2024-09-05 07:50:10|13470.8|13466.8|13472.3|13468.3|13472.3|13468.3|13470.8|13466.8|17
1725522640000|2024-09-05 07:50:40|13470.8|13466.8|13469.2|13465.2|13470.8|13466.8|13469.2|13465.2|6
1725522650000|2024-09-05 07:50:50|||||||||6
1725522660000|2024-09-05 07:51:00|13470.8|13466.8|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|23
1725522670000|2024-09-05 07:51:10|13470.8|13466.8|13472.3|13468.3|13472.3|13468.3|13470.8|13466.8|4
1725522680000|2024-09-05 07:51:20|||||||||4
1725522690000|2024-09-05 07:51:30|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|10
1725522720000|2024-09-05 07:52:00|13470.8|13466.8|13472.3|13468.3|13472.3|13468.3|13470.8|13466.8|35
1725522740000|2024-09-05 07:52:20|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|10
1725522750000|2024-09-05 07:52:30|||||||||5
1725522770000|2024-09-05 07:52:50|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|18
1725522780000|2024-09-05 07:53:00|||||||||4
1725522810000|2024-09-05 07:53:30|||||||||9
1725522820000|2024-09-05 07:53:40|||||||||102
1725522860000|2024-09-05 07:54:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|25
1725522880000|2024-09-05 07:54:40|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|1
1725522890000|2024-09-05 07:54:50|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|15
1725522920000|2024-09-05 07:55:20|||||||||13
1725522930000|2024-09-05 07:55:30|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|26
1725522940000|2024-09-05 07:55:40|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|3
1725522950000|2024-09-05 07:55:50|||||||||1
1725522990000|2024-09-05 07:56:30|13467.6|13463.6|13466.1|13462.1|13467.6|13463.6|13466.1|13462.1|12
1725523000000|2024-09-05 07:56:40|13467.6|13463.6|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|0
1725523010000|2024-09-05 07:56:50|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|7
1725523020000|2024-09-05 07:57:00|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|12
1725523050000|2024-09-05 07:57:30|||||||||7
1725523070000|2024-09-05 07:57:50|||||||||69
1725523080000|2024-09-05 07:58:00|||||||||2
1725523110000|2024-09-05 07:58:30|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|39
1725523120000|2024-09-05 07:58:40|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|3
1725523130000|2024-09-05 07:58:50|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|43
1725523140000|2024-09-05 07:59:00|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|27
1725523180000|2024-09-05 07:59:40|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|7
1725523190000|2024-09-05 07:59:50|13470.8|13466.8|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|14
1725523200000|2024-09-05 08:00:00|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|4
1725523210000|2024-09-05 08:00:10|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|19
1725523220000|2024-09-05 08:00:20|13470.8|13466.8|13470.8|13466.8|13470.8|13466.8|13469.2|13465.2|11
1725523230000|2024-09-05 08:00:30|13469.2|13465.2|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|18
1725523240000|2024-09-05 08:00:40|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|7
1725523250000|2024-09-05 08:00:50|13469.2|13465.2|13469.2|13465.2|13470.8|13466.8|13469.2|13465.2|4
1725523260000|2024-09-05 08:01:00|||||||||59
1725523270000|2024-09-05 08:01:10|13470.8|13466.8|13470.8|13466.8|13470.8|13466.8|13470.8|13466.8|1
1725523280000|2024-09-05 08:01:20|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|1
1725523290000|2024-09-05 08:01:30|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|20
1725523300000|2024-09-05 08:01:40|||||||||1
1725523310000|2024-09-05 08:01:50|13470.8|13466.8|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|8
1725523340000|2024-09-05 08:02:20|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|64
1725523350000|2024-09-05 08:02:30|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|6
1725523360000|2024-09-05 08:02:40|13470.8|13466.8|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|45
1725523370000|2024-09-05 08:02:50|||||||||1
1725523380000|2024-09-05 08:03:00|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|27
1725523400000|2024-09-05 08:03:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|9
1725523430000|2024-09-05 08:03:50|||||||||3
1725523440000|2024-09-05 08:04:00|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|65
1725523450000|2024-09-05 08:04:10|||||||||7
1725523470000|2024-09-05 08:04:30|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|32
1725523480000|2024-09-05 08:04:40|13467.6|13463.6|13469.2|13465.2|13469.2|13465.2|13467.6|13463.6|6
1725523500000|2024-09-05 08:05:00|||||||||4
1725523510000|2024-09-05 08:05:10|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|1
1725523520000|2024-09-05 08:05:20|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|2
1725523540000|2024-09-05 08:05:40|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|16
1725523550000|2024-09-05 08:05:50|13467.6|13463.6|13469.2|13465.2|13469.2|13465.2|13467.6|13463.6|7
1725523560000|2024-09-05 08:06:00|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|2
1725523570000|2024-09-05 08:06:10|||||||||44
1725523580000|2024-09-05 08:06:20|||||||||3
1725523600000|2024-09-05 08:06:40|||||||||7
1725523710000|2024-09-05 08:08:30|||||||||1
1725523720000|2024-09-05 08:08:40|||||||||35
1725523730000|2024-09-05 08:08:50|||||||||51
1725523750000|2024-09-05 08:09:10|13464.5|13460.5|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|4
1725523760000|2024-09-05 08:09:20|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|67
1725523830000|2024-09-05 08:10:30|||||||||13
1725523870000|2024-09-05 08:11:10|||||||||3
1725523890000|2024-09-05 08:11:30|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|60
1725523910000|2024-09-05 08:11:50|||||||||3
1725523960000|2024-09-05 08:12:40|||||||||1
1725524000000|2024-09-05 08:13:20|||||||||7
1725524010000|2024-09-05 08:13:30|||||||||1
1725524020000|2024-09-05 08:13:40|||||||||2
1725524040000|2024-09-05 08:14:00|||||||||8
1725524060000|2024-09-05 08:14:20|||||||||28
1725524070000|2024-09-05 08:14:30|||||||||6
1725524080000|2024-09-05 08:14:40|||||||||5
1725524110000|2024-09-05 08:15:10|||||||||13
1725524120000|2024-09-05 08:15:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|3
1725524130000|2024-09-05 08:15:30|||||||||5
1725524170000|2024-09-05 08:16:10|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|67
1725524180000|2024-09-05 08:16:20|13467.6|13463.6|13469.2|13465.2|13469.2|13465.2|13467.6|13463.6|14
1725524190000|2024-09-05 08:16:30|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|8
1725524210000|2024-09-05 08:16:50|||||||||15
1725524240000|2024-09-05 08:17:20|||||||||5
1725524290000|2024-09-05 08:18:10|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|59
1725524310000|2024-09-05 08:18:30|||||||||2
1725524320000|2024-09-05 08:18:40|13467.6|13463.6|13467.6|13463.6|13469.2|13465.2|13466.1|13462.1|60
1725524330000|2024-09-05 08:18:50|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|5
1725524340000|2024-09-05 08:19:00|||||||||2
1725524350000|2024-09-05 08:19:10|||||||||5
1725524370000|2024-09-05 08:19:30|||||||||1
1725524390000|2024-09-05 08:19:50|||||||||10
1725524400000|2024-09-05 08:20:00|13467.6|13463.6|13467.6|13463.6|13467.6|13463.6|13467.6|13463.6|3
1725524410000|2024-09-05 08:20:10|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|5
1725524430000|2024-09-05 08:20:30|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|1
1725524460000|2024-09-05 08:21:00|13466.1|13462.1|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|30
1725524470000|2024-09-05 08:21:10|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|30
1725524480000|2024-09-05 08:21:20|||||||||1
1725524500000|2024-09-05 08:21:40|||||||||10
1725524560000|2024-09-05 08:22:40|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|67
1725524580000|2024-09-05 08:23:00|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|1
1725524590000|2024-09-05 08:23:10|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|8
1725524600000|2024-09-05 08:23:20|13467.6|13463.6|13466.1|13462.1|13467.6|13463.6|13466.1|13462.1|1
1725524610000|2024-09-05 08:23:30|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|31
1725524620000|2024-09-05 08:23:40|||||||||10
1725524640000|2024-09-05 08:24:00|||||||||3
1725524650000|2024-09-05 08:24:10|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|9
1725524660000|2024-09-05 08:24:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|100
1725524670000|2024-09-05 08:24:30|13467.6|13463.6|13466.1|13462.1|13467.6|13463.6|13466.1|13462.1|59
1725524680000|2024-09-05 08:24:40|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|14
1725524720000|2024-09-05 08:25:20|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|37
1725524750000|2024-09-05 08:25:50|||||||||28
1725524790000|2024-09-05 08:26:30|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|47
1725524800000|2024-09-05 08:26:40|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|9
1725524820000|2024-09-05 08:27:00|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|54
1725524840000|2024-09-05 08:27:20|||||||||1
1725524850000|2024-09-05 08:27:30|||||||||54
1725524860000|2024-09-05 08:27:40|||||||||24
1725524870000|2024-09-05 08:27:50|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|20
1725524880000|2024-09-05 08:28:00|13467.6|13463.6|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|7
1725524890000|2024-09-05 08:28:10|||||||||3
1725524900000|2024-09-05 08:28:20|||||||||4
1725524910000|2024-09-05 08:28:30|||||||||16
1725524920000|2024-09-05 08:28:40|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|116
1725524930000|2024-09-05 08:28:50|||||||||17
1725524940000|2024-09-05 08:29:00|||||||||51
1725524980000|2024-09-05 08:29:40|||||||||3
1725525000000|2024-09-05 08:30:00|||||||||1
1725525020000|2024-09-05 08:30:20|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|9
1725525030000|2024-09-05 08:30:30|||||||||5
1725525050000|2024-09-05 08:30:50|||||||||116
1725525150000|2024-09-05 08:32:30|||||||||1
1725525220000|2024-09-05 08:33:40|||||||||11
1725525240000|2024-09-05 08:34:00|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|30
1725525250000|2024-09-05 08:34:10|||||||||25
1725525260000|2024-09-05 08:34:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|68
1725525270000|2024-09-05 08:34:30|||||||||14
1725525310000|2024-09-05 08:35:10|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|9
1725525350000|2024-09-05 08:35:50|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|31
1725525520000|2024-09-05 08:38:40|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|54
1725525530000|2024-09-05 08:38:50|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13470.8|13466.8|57
1725525540000|2024-09-05 08:39:00|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|20
1725525550000|2024-09-05 08:39:10|13470.8|13466.8|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|68
1725525590000|2024-09-05 08:39:50|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|10
1725525600000|2024-09-05 08:40:00|13467.6|13463.6|13469.2|13465.2|13469.2|13465.2|13467.6|13463.6|1
1725525630000|2024-09-05 08:40:30|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|7
1725525640000|2024-09-05 08:40:40|13467.6|13463.6|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|58
1725525650000|2024-09-05 08:40:50|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13467.6|13463.6|18
1725525680000|2024-09-05 08:41:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|57
1725525700000|2024-09-05 08:41:40|||||||||6
1725525710000|2024-09-05 08:41:50|||||||||25
1725525730000|2024-09-05 08:42:10|||||||||74
1725525750000|2024-09-05 08:42:30|||||||||1
1725525760000|2024-09-05 08:42:40|||||||||28
1725525800000|2024-09-05 08:43:20|||||||||116
1725525810000|2024-09-05 08:43:30|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|12
1725525840000|2024-09-05 08:44:00|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|21
1725525850000|2024-09-05 08:44:10|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|29
1725525860000|2024-09-05 08:44:20|13464.5|13460.5|13466.1|13462.1|13466.1|13462.1|13464.5|13460.5|1
1725525870000|2024-09-05 08:44:30|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|2
1725525900000|2024-09-05 08:45:00|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|21
1725525910000|2024-09-05 08:45:10|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|85
1725525920000|2024-09-05 08:45:20|13464.5|13460.5|13466.1|13462.1|13466.1|13462.1|13464.5|13460.5|9
1725525930000|2024-09-05 08:45:30|||||||||8
1725526000000|2024-09-05 08:46:40|||||||||26
1725526010000|2024-09-05 08:46:50|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|51
1725526020000|2024-09-05 08:47:00|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|123
1725526030000|2024-09-05 08:47:10|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|21
1725526040000|2024-09-05 08:47:20|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|4
1725526050000|2024-09-05 08:47:30|||||||||4
1725526070000|2024-09-05 08:47:50|||||||||1
1725526110000|2024-09-05 08:48:30|||||||||2
1725526120000|2024-09-05 08:48:40|||||||||1
1725526170000|2024-09-05 08:49:30|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|46
1725526190000|2024-09-05 08:49:50|||||||||14
1725526200000|2024-09-05 08:50:00|13459.8|13455.8|13461.4|13457.4|13462.9|13458.9|13459.8|13455.8|63
1725526210000|2024-09-05 08:50:10|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|13
1725526220000|2024-09-05 08:50:20|13461.4|13457.4|13462.9|13458.9|13462.9|13458.9|13461.4|13457.4|7
1725526230000|2024-09-05 08:50:30|13461.4|13457.4|13461.4|13457.4|13461.4|13457.4|13459.8|13455.8|31
1725526240000|2024-09-05 08:50:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|0
1725526250000|2024-09-05 08:50:50|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|5
1725526300000|2024-09-05 08:51:40|13464.5|13460.5|13466.1|13462.1|13466.1|13462.1|13464.5|13460.5|5
1725526310000|2024-09-05 08:51:50|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13
1725526320000|2024-09-05 08:52:00|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|7
1725526330000|2024-09-05 08:52:10|13464.5|13460.5|13464.5|13460.5|13464.5|13460.5|13462.9|13458.9|14
1725526350000|2024-09-05 08:52:30|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|0
1725526400000|2024-09-05 08:53:20|13464.5|13460.5|13464.5|13460.5|13464.5|13460.5|13464.5|13460.5|12
1725526410000|2024-09-05 08:53:30|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13464.5|13460.5|0
1725526420000|2024-09-05 08:53:40|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|5
1725526430000|2024-09-05 08:53:50|13464.5|13460.5|13466.1|13462.1|13466.1|13462.1|13464.5|13460.5|3
1725526440000|2024-09-05 08:54:00|13464.5|13460.5|13464.5|13460.5|13464.5|13460.5|13462.9|13458.9|8
1725526450000|2024-09-05 08:54:10|13466.1|13462.1|13464.5|13460.5|13466.1|13462.1|13464.5|13460.5|2
1725526460000|2024-09-05 08:54:20|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|0
1725526470000|2024-09-05 08:54:30|13464.5|13460.5|13466.1|13462.1|13466.1|13462.1|13464.5|13460.5|2
1725526510000|2024-09-05 08:55:10|||||||||55
1725526520000|2024-09-05 08:55:20|13467.6|13463.6|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|13
1725526530000|2024-09-05 08:55:30|13467.6|13463.6|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|47
1725526540000|2024-09-05 08:55:40|13467.6|13463.6|13466.1|13462.1|13467.6|13463.6|13466.1|13462.1|7
1725526550000|2024-09-05 08:55:50|13467.6|13463.6|13469.2|13465.2|13469.2|13465.2|13467.6|13463.6|0
1725526610000|2024-09-05 08:56:50|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|9
1725526690000|2024-09-05 08:58:10|||||||||29
1725526700000|2024-09-05 08:58:20|||||||||25
1725526770000|2024-09-05 08:59:30|||||||||3
1725526780000|2024-09-05 08:59:40|||||||||1
1725526820000|2024-09-05 09:00:20|||||||||14
1725526830000|2024-09-05 09:00:30|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|53
1725526840000|2024-09-05 09:00:40|13464.5|13460.5|13462.9|13458.9|13464.5|13460.5|13462.9|13458.9|4
1725526850000|2024-09-05 09:00:50|13464.5|13460.5|13466.1|13462.1|13466.1|13462.1|13464.5|13460.5|14
1725526860000|2024-09-05 09:01:00|13462.9|13458.9|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|7
1725526870000|2024-09-05 09:01:10|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|9
1725526920000|2024-09-05 09:02:00|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|34
1725526930000|2024-09-05 09:02:10|13461.4|13457.4|13462.9|13458.9|13462.9|13458.9|13461.4|13457.4|15
1725526940000|2024-09-05 09:02:20|13461.4|13457.4|13461.4|13457.4|13461.4|13457.4|13461.4|13457.4|8
1725526950000|2024-09-05 09:02:30|13459.8|13455.8|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|5
1725527010000|2024-09-05 09:03:30|||||||||5
1725527020000|2024-09-05 09:03:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|25
1725527050000|2024-09-05 09:04:10|13461.4|13457.4|13462.9|13458.9|13462.9|13458.9|13461.4|13457.4|14
1725527060000|2024-09-05 09:04:20|13459.8|13455.8|13461.4|13457.4|13461.4|13457.4|13459.8|13455.8|11
1725527070000|2024-09-05 09:04:30|13459.8|13455.8|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|0
1725527090000|2024-09-05 09:04:50|||||||||3
1725527100000|2024-09-05 09:05:00|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13461.4|13457.4|5
1725527170000|2024-09-05 09:06:10|13459.8|13455.8|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|57
1725527180000|2024-09-05 09:06:20|13462.9|13458.9|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|17
1725527190000|2024-09-05 09:06:30|||||||||2
1725527240000|2024-09-05 09:07:20|||||||||7
1725527250000|2024-09-05 09:07:30|||||||||2
1725527350000|2024-09-05 09:09:10|13456.7|13452.7|13458.3|13454.3|13458.3|13454.3|13456.7|13452.7|14
1725527360000|2024-09-05 09:09:20|13456.7|13452.7|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|14
1725527380000|2024-09-05 09:09:40|||||||||3
1725527390000|2024-09-05 09:09:50|13458.3|13454.3|13459.8|13455.8|13459.8|13455.8|13458.3|13454.3|7
1725527460000|2024-09-05 09:11:00|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|58
1725527470000|2024-09-05 09:11:10|||||||||3
1725527480000|2024-09-05 09:11:20|||||||||1
1725527490000|2024-09-05 09:11:30|||||||||1
1725527570000|2024-09-05 09:12:50|||||||||1
1725527620000|2024-09-05 09:13:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|51
1725527640000|2024-09-05 09:14:00|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|3
1725527720000|2024-09-05 09:15:20|||||||||7
1725527770000|2024-09-05 09:16:10|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|21
1725527800000|2024-09-05 09:16:40|||||||||1
1725527820000|2024-09-05 09:17:00|13462.9|13458.9|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|8
1725527840000|2024-09-05 09:17:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|5
1725527850000|2024-09-05 09:17:30|||||||||1
1725527870000|2024-09-05 09:17:50|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|8
1725527880000|2024-09-05 09:18:00|||||||||5
1725527910000|2024-09-05 09:18:30|||||||||15
1725527920000|2024-09-05 09:18:40|||||||||4
1725527930000|2024-09-05 09:18:50|||||||||8
1725527950000|2024-09-05 09:19:10|||||||||34
1725527960000|2024-09-05 09:19:20|13466.1|13462.1|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|61
1725527970000|2024-09-05 09:19:30|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|3
1725528000000|2024-09-05 09:20:00|||||||||2
1725528010000|2024-09-05 09:20:10|||||||||2
1725528060000|2024-09-05 09:21:00|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|25
1725528070000|2024-09-05 09:21:10|||||||||1
1725528080000|2024-09-05 09:21:20|13470.8|13466.8|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|5
1725528090000|2024-09-05 09:21:30|13470.8|13466.8|13469.2|13465.2|13470.8|13466.8|13469.2|13465.2|2
1725528100000|2024-09-05 09:21:40|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|4
1725528110000|2024-09-05 09:21:50|13469.2|13465.2|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|80
1725528120000|2024-09-05 09:22:00|||||||||1
1725528130000|2024-09-05 09:22:10|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|27
1725528140000|2024-09-05 09:22:20|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|61
1725528180000|2024-09-05 09:23:00|||||||||1
1725528220000|2024-09-05 09:23:40|||||||||81
1725528250000|2024-09-05 09:24:10|||||||||19
1725528270000|2024-09-05 09:24:30|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|29
1725528320000|2024-09-05 09:25:20|||||||||9
1725528330000|2024-09-05 09:25:30|||||||||12
1725528370000|2024-09-05 09:26:10|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|23
1725528390000|2024-09-05 09:26:30|||||||||2
1725528400000|2024-09-05 09:26:40|13473.9|13469.9|13473.9|13469.9|13475.4|13471.4|13473.9|13469.9|15
1725528410000|2024-09-05 09:26:50|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|9
1725528420000|2024-09-05 09:27:00|||||||||1
1725528430000|2024-09-05 09:27:10|13473.9|13469.9|13472.3|13468.3|13473.9|13469.9|13472.3|13468.3|2
1725528480000|2024-09-05 09:28:00|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13473.9|13469.9|6
1725528530000|2024-09-05 09:28:50|||||||||4
1725528540000|2024-09-05 09:29:00|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|8
1725528550000|2024-09-05 09:29:10|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|3
1725528600000|2024-09-05 09:30:00|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|35
1725528610000|2024-09-05 09:30:10|||||||||2
1725528630000|2024-09-05 09:30:30|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|5
1725528670000|2024-09-05 09:31:10|||||||||13
1725528700000|2024-09-05 09:31:40|||||||||2
1725528710000|2024-09-05 09:31:50|||||||||2
1725528720000|2024-09-05 09:32:00|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|6
1725528810000|2024-09-05 09:33:30|||||||||1
1725528820000|2024-09-05 09:33:40|||||||||4
1725528830000|2024-09-05 09:33:50|||||||||4
1725528840000|2024-09-05 09:34:00|||||||||2
1725528850000|2024-09-05 09:34:10|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|26
1725528860000|2024-09-05 09:34:20|13473.9|13469.9|13472.3|13468.3|13473.9|13469.9|13472.3|13468.3|1
1725528920000|2024-09-05 09:35:20|13475.4|13471.4|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|10
1725528930000|2024-09-05 09:35:30|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|60
1725528980000|2024-09-05 09:36:20|13477|13473|13478.6|13474.6|13478.6|13474.6|13477|13473|61
1725529050000|2024-09-05 09:37:30|||||||||1
1725529090000|2024-09-05 09:38:10|||||||||7
1725529110000|2024-09-05 09:38:30|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|5
1725529170000|2024-09-05 09:39:30|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13
1725529190000|2024-09-05 09:39:50|||||||||1
1725529260000|2024-09-05 09:41:00|||||||||2
1725529320000|2024-09-05 09:42:00|||||||||16
1725529330000|2024-09-05 09:42:10|||||||||12
1725529340000|2024-09-05 09:42:20|||||||||1
1725529410000|2024-09-05 09:43:30|||||||||4
1725529550000|2024-09-05 09:45:50|13481.7|13477.7|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|40
1725529590000|2024-09-05 09:46:30|||||||||5
1725529640000|2024-09-05 09:47:20|13481.7|13477.7|13480.1|13476.1|13481.7|13477.7|13478.6|13474.6|7
1725529650000|2024-09-05 09:47:30|13481.7|13477.7|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|2
1725529660000|2024-09-05 09:47:40|13480.1|13476.1|13480.1|13476.1|13481.7|13477.7|13478.6|13474.6|12
1725529670000|2024-09-05 09:47:50|13481.7|13477.7|13480.1|13476.1|13481.7|13477.7|13478.6|13474.6|5
1725529680000|2024-09-05 09:48:00|13481.7|13477.7|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|1
1725529690000|2024-09-05 09:48:10|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|191
1725529720000|2024-09-05 09:48:40|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|12
1725529730000|2024-09-05 09:48:50|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|31
1725529760000|2024-09-05 09:49:20|||||||||4
1725529770000|2024-09-05 09:49:30|||||||||15
1725529850000|2024-09-05 09:50:50|13475.4|13471.4|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|62
1725529880000|2024-09-05 09:51:20|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|171
1725529900000|2024-09-05 09:51:40|||||||||34
1725529910000|2024-09-05 09:51:50|||||||||3
1725529940000|2024-09-05 09:52:20|||||||||32
1725530010000|2024-09-05 09:53:30|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|88
1725530020000|2024-09-05 09:53:40|13470.8|13466.8|13472.3|13468.3|13472.3|13468.3|13470.8|13466.8|154
1725530090000|2024-09-05 09:54:50|||||||||7
1725530100000|2024-09-05 09:55:00|||||||||7
1725530110000|2024-09-05 09:55:10|||||||||200
1725530120000|2024-09-05 09:55:20|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|122
1725530150000|2024-09-05 09:55:50|||||||||1
1725530260000|2024-09-05 09:57:40|||||||||70
1725530270000|2024-09-05 09:57:50|13467.6|13463.6|13469.2|13465.2|13469.2|13465.2|13467.6|13463.6|48
1725530390000|2024-09-05 09:59:50|||||||||106
1725530400000|2024-09-05 10:00:00|||||||||1
1725530570000|2024-09-05 10:02:50|||||||||16
1725530600000|2024-09-05 10:03:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|89
1725530610000|2024-09-05 10:03:30|13467.6|13463.6|13467.6|13463.6|13467.6|13463.6|13467.6|13463.6|9
1725530620000|2024-09-05 10:03:40|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|11
1725530640000|2024-09-05 10:04:00|||||||||34
1725530650000|2024-09-05 10:04:10|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|14
1725530660000|2024-09-05 10:04:20|13470.8|13466.8|13469.2|13465.2|13470.8|13466.8|13469.2|13465.2|11
1725530670000|2024-09-05 10:04:30|13470.8|13466.8|13472.3|13468.3|13472.3|13468.3|13470.8|13466.8|0
1725530680000|2024-09-05 10:04:40|||||||||7
1725530690000|2024-09-05 10:04:50|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|22
1725530710000|2024-09-05 10:05:10|||||||||1
1725530760000|2024-09-05 10:06:00|||||||||2
1725530820000|2024-09-05 10:07:00|||||||||2
1725530830000|2024-09-05 10:07:10|||||||||2
1725530870000|2024-09-05 10:07:50|||||||||2
1725530900000|2024-09-05 10:08:20|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|64
1725530910000|2024-09-05 10:08:30|||||||||1
1725530930000|2024-09-05 10:08:50|||||||||2
1725530940000|2024-09-05 10:09:00|13470.8|13466.8|13472.3|13468.3|13472.3|13468.3|13470.8|13466.8|33
1725530960000|2024-09-05 10:09:20|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|7
1725530970000|2024-09-05 10:09:30|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|1
1725530980000|2024-09-05 10:09:40|13470.8|13466.8|13472.3|13468.3|13472.3|13468.3|13470.8|13466.8|1
1725530990000|2024-09-05 10:09:50|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|14
1725531000000|2024-09-05 10:10:00|13470.8|13466.8|13470.8|13466.8|13470.8|13466.8|13470.8|13466.8|2
1725531010000|2024-09-05 10:10:10|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|0
1725531030000|2024-09-05 10:10:30|13470.8|13466.8|13470.8|13466.8|13472.3|13468.3|13469.2|13465.2|3
1725531040000|2024-09-05 10:10:40|13472.3|13468.3|13470.8|13466.8|13472.3|13468.3|13470.8|13466.8|0
1725531050000|2024-09-05 10:10:50|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13470.8|13466.8|2
1725531060000|2024-09-05 10:11:00|13470.8|13466.8|13469.2|13465.2|13470.8|13466.8|13469.2|13465.2|3
1725531190000|2024-09-05 10:13:10|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|2
1725531210000|2024-09-05 10:13:30|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|20
1725531220000|2024-09-05 10:13:40|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|2
1725531230000|2024-09-05 10:13:50|||||||||1
1725531250000|2024-09-05 10:14:10|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|15
1725531380000|2024-09-05 10:16:20|13475.4|13471.4|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|22
1725531390000|2024-09-05 10:16:30|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|2
1725531400000|2024-09-05 10:16:40|13473.9|13469.9|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|21
1725531410000|2024-09-05 10:16:50|13473.9|13469.9|13473.9|13469.9|13473.9|13469.9|13473.9|13469.9|11
1725531420000|2024-09-05 10:17:00|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|0
1725531480000|2024-09-05 10:18:00|||||||||2
1725531560000|2024-09-05 10:19:20|||||||||14
1725531600000|2024-09-05 10:20:00|||||||||1
1725531620000|2024-09-05 10:20:20|13475.4|13471.4|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|19
1725531630000|2024-09-05 10:20:30|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|4
1725531710000|2024-09-05 10:21:50|||||||||22
1725531910000|2024-09-05 10:25:10|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|27
1725531940000|2024-09-05 10:25:40|||||||||12
1725532020000|2024-09-05 10:27:00|13475.4|13471.4|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|23
1725532040000|2024-09-05 10:27:20|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|10
1725532050000|2024-09-05 10:27:30|13473.9|13469.9|13475.4|13471.4|13475.4|13471.4|13473.9|13469.9|2
1725532060000|2024-09-05 10:27:40|13473.9|13469.9|13472.3|13468.3|13473.9|13469.9|13472.3|13468.3|8
1725532090000|2024-09-05 10:28:10|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|83
1725532100000|2024-09-05 10:28:20|||||||||105
1725532220000|2024-09-05 10:30:20|||||||||2
1725532230000|2024-09-05 10:30:30|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|79
1725532250000|2024-09-05 10:30:50|||||||||6
1725532260000|2024-09-05 10:31:00|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|7
1725532270000|2024-09-05 10:31:10|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|3
1725532280000|2024-09-05 10:31:20|13470.8|13466.8|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|6
1725532440000|2024-09-05 10:34:00|||||||||1
1725532510000|2024-09-05 10:35:10|||||||||3
1725532530000|2024-09-05 10:35:30|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|44
1725532540000|2024-09-05 10:35:40|||||||||9
1725532580000|2024-09-05 10:36:20|||||||||15
1725532650000|2024-09-05 10:37:30|||||||||1
1725532660000|2024-09-05 10:37:40|||||||||15
1725532670000|2024-09-05 10:37:50|13469.2|13465.2|13467.6|13463.6|13469.2|13465.2|13466.1|13462.1|21
1725532680000|2024-09-05 10:38:00|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|1
1725532700000|2024-09-05 10:38:20|||||||||12
1725532740000|2024-09-05 10:39:00|||||||||2
1725532790000|2024-09-05 10:39:50|||||||||3
1725532800000|2024-09-05 10:40:00|||||||||1
1725532880000|2024-09-05 10:41:20|||||||||4
1725532890000|2024-09-05 10:41:30|||||||||4
1725532930000|2024-09-05 10:42:10|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|23
1725532950000|2024-09-05 10:42:30|||||||||1
1725532960000|2024-09-05 10:42:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|107
1725533040000|2024-09-05 10:44:00|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|16
1725533080000|2024-09-05 10:44:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13
1725533090000|2024-09-05 10:44:50|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|10
1725533100000|2024-09-05 10:45:00|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|2
1725533120000|2024-09-05 10:45:20|||||||||1
1725533170000|2024-09-05 10:46:10|||||||||6
1725533180000|2024-09-05 10:46:20|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|31
1725533220000|2024-09-05 10:47:00|||||||||3
1725533300000|2024-09-05 10:48:20|13461.4|13457.4|13462.9|13458.9|13462.9|13458.9|13461.4|13457.4|4
1725533350000|2024-09-05 10:49:10|13461.4|13457.4|13461.4|13457.4|13461.4|13457.4|13461.4|13457.4|20
1725533360000|2024-09-05 10:49:20|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|6
1725533420000|2024-09-05 10:50:20|13461.4|13457.4|13459.8|13455.8|13461.4|13457.4|13459.8|13455.8|10
1725533450000|2024-09-05 10:50:50|13462.9|13458.9|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|10
1725533460000|2024-09-05 10:51:00|||||||||1
1725533470000|2024-09-05 10:51:10|||||||||1
1725533520000|2024-09-05 10:52:00|||||||||1
1725533530000|2024-09-05 10:52:10|||||||||2
1725533540000|2024-09-05 10:52:20|||||||||3
1725533550000|2024-09-05 10:52:30|||||||||50
1725533580000|2024-09-05 10:53:00|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|2
1725533590000|2024-09-05 10:53:10|||||||||4
1725533610000|2024-09-05 10:53:30|||||||||2
1725533640000|2024-09-05 10:54:00|||||||||1
1725533650000|2024-09-05 10:54:10|||||||||1
1725533680000|2024-09-05 10:54:40|||||||||23
1725533730000|2024-09-05 10:55:30|13464.5|13460.5|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|27
1725533740000|2024-09-05 10:55:40|13464.5|13460.5|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|3
1725533750000|2024-09-05 10:55:50|13464.5|13460.5|13466.1|13462.1|13466.1|13462.1|13464.5|13460.5|12
1725533760000|2024-09-05 10:56:00|13464.5|13460.5|13464.5|13460.5|13464.5|13460.5|13464.5|13460.5|6
1725533770000|2024-09-05 10:56:10|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|1
1725533800000|2024-09-05 10:56:40|13464.5|13460.5|13466.1|13462.1|13466.1|13462.1|13464.5|13460.5|3
1725533820000|2024-09-05 10:57:00|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|14
1725533840000|2024-09-05 10:57:20|||||||||24
1725533850000|2024-09-05 10:57:30|||||||||1
1725533860000|2024-09-05 10:57:40|13464.5|13460.5|13462.9|13458.9|13464.5|13460.5|13462.9|13458.9|10
1725533890000|2024-09-05 10:58:10|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|17
1725533900000|2024-09-05 10:58:20|13464.5|13460.5|13466.1|13462.1|13466.1|13462.1|13464.5|13460.5|1
1725533910000|2024-09-05 10:58:30|13464.5|13460.5|13464.5|13460.5|13464.5|13460.5|13464.5|13460.5|0
1725533920000|2024-09-05 10:58:40|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|7
1725533930000|2024-09-05 10:58:50|||||||||4
1725533940000|2024-09-05 10:59:00|13464.5|13460.5|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|5
1725533970000|2024-09-05 10:59:30|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|12
1725533980000|2024-09-05 10:59:40|13464.5|13460.5|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|18
1725533990000|2024-09-05 10:59:50|||||||||2
1725534000000|2024-09-05 11:00:00|||||||||6
1725534010000|2024-09-05 11:00:10|||||||||1
1725534020000|2024-09-05 11:00:20|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|25
1725534030000|2024-09-05 11:00:30|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|1
1725534070000|2024-09-05 11:01:10|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|20
1725534100000|2024-09-05 11:01:40|||||||||5
1725534110000|2024-09-05 11:01:50|||||||||29
1725534120000|2024-09-05 11:02:00|||||||||7
1725534150000|2024-09-05 11:02:30|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|16
1725534160000|2024-09-05 11:02:40|||||||||1
1725534220000|2024-09-05 11:03:40|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|71
1725534300000|2024-09-05 11:05:00|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|35
1725534340000|2024-09-05 11:05:40|||||||||9
1725534360000|2024-09-05 11:06:00|13464.5|13460.5|13464.5|13460.5|13464.5|13460.5|13464.5|13460.5|11
1725534370000|2024-09-05 11:06:10|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|1
1725534380000|2024-09-05 11:06:20|||||||||13
1725534390000|2024-09-05 11:06:30|||||||||3
1725534400000|2024-09-05 11:06:40|||||||||11
1725534410000|2024-09-05 11:06:50|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|5
1725534420000|2024-09-05 11:07:00|||||||||5
1725534450000|2024-09-05 11:07:30|||||||||1
1725534460000|2024-09-05 11:07:40|||||||||8
1725534470000|2024-09-05 11:07:50|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|18
1725534480000|2024-09-05 11:08:00|||||||||1
1725534520000|2024-09-05 11:08:40|||||||||1
1725534570000|2024-09-05 11:09:30|||||||||7
1725534590000|2024-09-05 11:09:50|||||||||114
1725534630000|2024-09-05 11:10:30|||||||||11
1725534640000|2024-09-05 11:10:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|2
1725534670000|2024-09-05 11:11:10|||||||||15
1725534740000|2024-09-05 11:12:20|||||||||16
1725534790000|2024-09-05 11:13:10|13458.3|13454.3|13458.3|13454.3|13458.3|13454.3|13458.3|13454.3|45
1725534800000|2024-09-05 11:13:20|13459.8|13455.8|13458.3|13454.3|13459.8|13455.8|13456.7|13452.7|71
1725534810000|2024-09-05 11:13:30|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|5
1725534820000|2024-09-05 11:13:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|47
1725534890000|2024-09-05 11:14:50|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|20
1725534920000|2024-09-05 11:15:20|||||||||2
1725534930000|2024-09-05 11:15:30|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|5
1725534940000|2024-09-05 11:15:40|13464.5|13460.5|13466.1|13462.1|13466.1|13462.1|13464.5|13460.5|9
1725534960000|2024-09-05 11:16:00|||||||||49
1725535000000|2024-09-05 11:16:40|13464.5|13460.5|13462.9|13458.9|13464.5|13460.5|13462.9|13458.9|60
1725535010000|2024-09-05 11:16:50|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|1
1725535020000|2024-09-05 11:17:00|13464.5|13460.5|13466.1|13462.1|13466.1|13462.1|13464.5|13460.5|10
1725535090000|2024-09-05 11:18:10|13464.5|13460.5|13466.1|13462.1|13466.1|13462.1|13464.5|13460.5|13
1725535100000|2024-09-05 11:18:20|13462.9|13458.9|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|17
1725535110000|2024-09-05 11:18:30|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|15
1725535120000|2024-09-05 11:18:40|||||||||3
1725535170000|2024-09-05 11:19:30|||||||||4
1725535180000|2024-09-05 11:19:40|||||||||1
1725535190000|2024-09-05 11:19:50|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|98
1725535200000|2024-09-05 11:20:00|||||||||2
1725535210000|2024-09-05 11:20:10|13473.9|13469.9|13473.9|13469.9|13473.9|13469.9|13473.9|13469.9|66
1725535220000|2024-09-05 11:20:20|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|6
1725535240000|2024-09-05 11:20:40|||||||||6
1725535290000|2024-09-05 11:21:30|||||||||101
1725535300000|2024-09-05 11:21:40|13473.9|13469.9|13475.4|13471.4|13475.4|13471.4|13473.9|13469.9|23
1725535340000|2024-09-05 11:22:20|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|31
1725535350000|2024-09-05 11:22:30|||||||||25
1725535360000|2024-09-05 11:22:40|||||||||37
1725535400000|2024-09-05 11:23:20|13469.2|13465.2|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|198
1725535410000|2024-09-05 11:23:30|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|17
1725535430000|2024-09-05 11:23:50|||||||||3
1725535440000|2024-09-05 11:24:00|||||||||6
1725535450000|2024-09-05 11:24:10|||||||||7
1725535460000|2024-09-05 11:24:20|||||||||11
1725535520000|2024-09-05 11:25:20|||||||||1
1725535540000|2024-09-05 11:25:40|||||||||2
1725535630000|2024-09-05 11:27:10|||||||||104
1725535650000|2024-09-05 11:27:30|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|21
1725535660000|2024-09-05 11:27:40|||||||||1
1725535690000|2024-09-05 11:28:10|||||||||5
1725535700000|2024-09-05 11:28:20|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|42
1725535710000|2024-09-05 11:28:30|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|14
1725535760000|2024-09-05 11:29:20|||||||||6
1725535780000|2024-09-05 11:29:40|||||||||3
1725535800000|2024-09-05 11:30:00|||||||||1
1725535810000|2024-09-05 11:30:10|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|17
1725535820000|2024-09-05 11:30:20|13459.8|13455.8|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|49
1725535830000|2024-09-05 11:30:30|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|42
1725535840000|2024-09-05 11:30:40|||||||||61
1725535850000|2024-09-05 11:30:50|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|6
1725535860000|2024-09-05 11:31:00|13462.9|13458.9|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|5
1725535870000|2024-09-05 11:31:10|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|42
1725535880000|2024-09-05 11:31:20|||||||||6
1725535890000|2024-09-05 11:31:30|13462.9|13458.9|13464.5|13460.5|13464.5|13460.5|13462.9|13458.9|29
1725535900000|2024-09-05 11:31:40|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|17
1725535920000|2024-09-05 11:32:00|||||||||10
1725535980000|2024-09-05 11:33:00|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|50
1725535990000|2024-09-05 11:33:10|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|3
1725536000000|2024-09-05 11:33:20|||||||||3
1725536080000|2024-09-05 11:34:40|||||||||3
1725536090000|2024-09-05 11:34:50|13464.5|13460.5|13466.1|13462.1|13466.1|13462.1|13464.5|13460.5|2
1725536120000|2024-09-05 11:35:20|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|42
1725536140000|2024-09-05 11:35:40|||||||||40
1725536190000|2024-09-05 11:36:30|||||||||47
1725536200000|2024-09-05 11:36:40|||||||||1
1725536210000|2024-09-05 11:36:50|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|47
1725536220000|2024-09-05 11:37:00|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|43
1725536280000|2024-09-05 11:38:00|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|9
1725536290000|2024-09-05 11:38:10|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|23
1725536300000|2024-09-05 11:38:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|48
1725536310000|2024-09-05 11:38:30|13467.6|13463.6|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|33
1725536320000|2024-09-05 11:38:40|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|22
1725536330000|2024-09-05 11:38:50|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|22
1725536340000|2024-09-05 11:39:00|13467.6|13463.6|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|18
1725536360000|2024-09-05 11:39:20|13469.2|13465.2|13467.6|13463.6|13469.2|13465.2|13466.1|13462.1|18
1725536370000|2024-09-05 11:39:30|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|81
1725536380000|2024-09-05 11:39:40|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|24
1725536390000|2024-09-05 11:39:50|13467.6|13463.6|13466.1|13462.1|13467.6|13463.6|13466.1|13462.1|17
1725536410000|2024-09-05 11:40:10|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|27
1725536430000|2024-09-05 11:40:30|||||||||6
1725536440000|2024-09-05 11:40:40|||||||||15
1725536460000|2024-09-05 11:41:00|13470.8|13466.8|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|26
1725536490000|2024-09-05 11:41:30|||||||||2
1725536500000|2024-09-05 11:41:40|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|28
1725536520000|2024-09-05 11:42:00|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|41
1725536550000|2024-09-05 11:42:30|||||||||22
1725536600000|2024-09-05 11:43:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|16
1725536630000|2024-09-05 11:43:50|||||||||5
1725536660000|2024-09-05 11:44:20|||||||||17
1725536690000|2024-09-05 11:44:50|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|4
1725536710000|2024-09-05 11:45:10|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|30
1725536730000|2024-09-05 11:45:30|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|21
1725536740000|2024-09-05 11:45:40|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|27
1725536790000|2024-09-05 11:46:30|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|56
1725536820000|2024-09-05 11:47:00|||||||||1
1725536840000|2024-09-05 11:47:20|||||||||24
1725536850000|2024-09-05 11:47:30|||||||||10
1725536870000|2024-09-05 11:47:50|||||||||26
1725536880000|2024-09-05 11:48:00|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|3
1725536920000|2024-09-05 11:48:40|||||||||1
1725536940000|2024-09-05 11:49:00|||||||||50
1725536950000|2024-09-05 11:49:10|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13
1725536960000|2024-09-05 11:49:20|||||||||5
1725536970000|2024-09-05 11:49:30|||||||||15
1725536980000|2024-09-05 11:49:40|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13461.4|13457.4|8
1725536990000|2024-09-05 11:49:50|13461.4|13457.4|13462.9|13458.9|13462.9|13458.9|13461.4|13457.4|4
1725537000000|2024-09-05 11:50:00|13459.8|13455.8|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|29
1725537010000|2024-09-05 11:50:10|13461.4|13457.4|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|10
1725537020000|2024-09-05 11:50:20|13462.9|13458.9|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|27
1725537030000|2024-09-05 11:50:30|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|16
1725537040000|2024-09-05 11:50:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|12
1725537050000|2024-09-05 11:50:50|||||||||1
1725537070000|2024-09-05 11:51:10|||||||||2
1725537140000|2024-09-05 11:52:20|||||||||11
1725537150000|2024-09-05 11:52:30|13458.3|13454.3|13456.7|13452.7|13458.3|13454.3|13456.7|13452.7|17
1725537160000|2024-09-05 11:52:40|||||||||1
1725537170000|2024-09-05 11:52:50|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|4
1725537190000|2024-09-05 11:53:10|||||||||20
1725537210000|2024-09-05 11:53:30|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|4
1725537220000|2024-09-05 11:53:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|30
1725537230000|2024-09-05 11:53:50|||||||||1
1725537240000|2024-09-05 11:54:00|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|16
1725537250000|2024-09-05 11:54:10|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|7
1725537260000|2024-09-05 11:54:20|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|16
1725537270000|2024-09-05 11:54:30|13461.4|13457.4|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|5
1725537280000|2024-09-05 11:54:40|||||||||3
1725537320000|2024-09-05 11:55:20|||||||||10
1725537330000|2024-09-05 11:55:30|||||||||37
1725537360000|2024-09-05 11:56:00|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|11
1725537390000|2024-09-05 11:56:30|||||||||4
1725537410000|2024-09-05 11:56:50|||||||||4
1725537420000|2024-09-05 11:57:00|13467.6|13463.6|13467.6|13463.6|13467.6|13463.6|13466.1|13462.1|51
1725537430000|2024-09-05 11:57:10|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|19
1725537450000|2024-09-05 11:57:30|||||||||11
1725537480000|2024-09-05 11:58:00|||||||||2
1725537500000|2024-09-05 11:58:20|13467.6|13463.6|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|40
1725537510000|2024-09-05 11:58:30|13467.6|13463.6|13466.1|13462.1|13467.6|13463.6|13466.1|13462.1|41
1725537530000|2024-09-05 11:58:50|||||||||117
1725537540000|2024-09-05 11:59:00|13467.6|13463.6|13469.2|13465.2|13469.2|13465.2|13467.6|13463.6|16
1725537550000|2024-09-05 11:59:10|13467.6|13463.6|13469.2|13465.2|13469.2|13465.2|13467.6|13463.6|1
1725537560000|2024-09-05 11:59:20|||||||||17
1725537580000|2024-09-05 11:59:40|||||||||7
1725537600000|2024-09-05 12:00:00|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|46
1725537620000|2024-09-05 12:00:20|||||||||1
1725537640000|2024-09-05 12:00:40|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|154
1725537650000|2024-09-05 12:00:50|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|110
1725537660000|2024-09-05 12:01:00|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|77
1725537670000|2024-09-05 12:01:10|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|2
1725537680000|2024-09-05 12:01:20|||||||||10
1725537690000|2024-09-05 12:01:30|||||||||7
1725537700000|2024-09-05 12:01:40|||||||||21
1725537710000|2024-09-05 12:01:50|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|12
1725537720000|2024-09-05 12:02:00|||||||||55
1725537730000|2024-09-05 12:02:10|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|6
1725537740000|2024-09-05 12:02:20|||||||||1
1725537760000|2024-09-05 12:02:40|||||||||3
1725537780000|2024-09-05 12:03:00|||||||||11
1725537820000|2024-09-05 12:03:40|||||||||3
1725537830000|2024-09-05 12:03:50|||||||||5
1725537840000|2024-09-05 12:04:00|||||||||9
1725537850000|2024-09-05 12:04:10|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|276
1725537860000|2024-09-05 12:04:20|||||||||13
1725537900000|2024-09-05 12:05:00|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|34
1725537930000|2024-09-05 12:05:30|||||||||1
1725537940000|2024-09-05 12:05:40|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|51
1725537960000|2024-09-05 12:06:00|13475.4|13471.4|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|81
1725537970000|2024-09-05 12:06:10|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|47
1725537980000|2024-09-05 12:06:20|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|24
1725537990000|2024-09-05 12:06:30|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|40
1725538000000|2024-09-05 12:06:40|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|13
1725538020000|2024-09-05 12:07:00|||||||||55
1725538040000|2024-09-05 12:07:20|||||||||1
1725538080000|2024-09-05 12:08:00|13470.8|13466.8|13469.2|13465.2|13470.8|13466.8|13469.2|13465.2|36
1725538090000|2024-09-05 12:08:10|||||||||20
1725538100000|2024-09-05 12:08:20|||||||||11
1725538110000|2024-09-05 12:08:30|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|56
1725538120000|2024-09-05 12:08:40|||||||||3
1725538150000|2024-09-05 12:09:10|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|9
1725538160000|2024-09-05 12:09:20|||||||||43
1725538180000|2024-09-05 12:09:40|13467.6|13463.6|13466.1|13462.1|13467.6|13463.6|13466.1|13462.1|7
1725538190000|2024-09-05 12:09:50|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|12
1725538200000|2024-09-05 12:10:00|||||||||36
1725538210000|2024-09-05 12:10:10|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|20
1725538220000|2024-09-05 12:10:20|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|33
1725538230000|2024-09-05 12:10:30|||||||||2
1725538240000|2024-09-05 12:10:40|||||||||14
1725538250000|2024-09-05 12:10:50|||||||||27
1725538260000|2024-09-05 12:11:00|||||||||41
1725538270000|2024-09-05 12:11:10|||||||||31
1725538280000|2024-09-05 12:11:20|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|11
1725538290000|2024-09-05 12:11:30|||||||||31
1725538300000|2024-09-05 12:11:40|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|24
1725538320000|2024-09-05 12:12:00|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|23
1725538330000|2024-09-05 12:12:10|||||||||3
1725538340000|2024-09-05 12:12:20|||||||||5
1725538350000|2024-09-05 12:12:30|||||||||20
1725538360000|2024-09-05 12:12:40|||||||||10
1725538370000|2024-09-05 12:12:50|||||||||3
1725538380000|2024-09-05 12:13:00|13473.9|13469.9|13473.9|13469.9|13475.4|13471.4|13472.3|13468.3|26
1725538390000|2024-09-05 12:13:10|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|7
1725538400000|2024-09-05 12:13:20|||||||||3
1725538410000|2024-09-05 12:13:30|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|17
1725538430000|2024-09-05 12:13:50|||||||||6
1725538440000|2024-09-05 12:14:00|13473.9|13469.9|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|29
1725538450000|2024-09-05 12:14:10|13473.9|13469.9|13475.4|13471.4|13475.4|13471.4|13473.9|13469.9|1
1725538470000|2024-09-05 12:14:30|13478.6|13474.6|13480.1|13476.1|13480.1|13476.1|13478.6|13474.6|64
1725538480000|2024-09-05 12:14:40|13481.7|13477.7|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|77
1725538490000|2024-09-05 12:14:50|13477|13473|13478.6|13474.6|13478.6|13474.6|13477|13473|18
1725538500000|2024-09-05 12:15:00|13477|13473|13503.6|13499.6|13512.9|13508.9|13477|13473|331
1725538510000|2024-09-05 12:15:10|13502|13498|13494.2|13490.2|13503.6|13499.6|13487.9|13483.9|116
1725538520000|2024-09-05 12:15:20|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13491.1|13487.1|224
1725538530000|2024-09-05 12:15:30|13494.2|13490.2|13497.3|13493.3|13497.3|13493.3|13494.2|13490.2|105
1725538540000|2024-09-05 12:15:40|13500.4|13496.4|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|63
1725538550000|2024-09-05 12:15:50|13498.9|13494.9|13497.3|13493.3|13498.9|13494.9|13495.8|13491.8|67
1725538560000|2024-09-05 12:16:00|13494.2|13490.2|13494.2|13490.2|13497.3|13493.3|13491.1|13487.1|69
1725538570000|2024-09-05 12:16:10|13497.3|13493.3|13506.7|13502.7|13506.7|13502.7|13497.3|13493.3|103
1725538580000|2024-09-05 12:16:20|13508.3|13504.3|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|251
1725538590000|2024-09-05 12:16:30|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13503.6|13499.6|147
1725538600000|2024-09-05 12:16:40|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13503.6|13499.6|263
1725538610000|2024-09-05 12:16:50|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|108
1725538620000|2024-09-05 12:17:00|||||||||51
1725538630000|2024-09-05 12:17:10|||||||||167
1725538640000|2024-09-05 12:17:20|13512.9|13508.9|13506.7|13502.7|13512.9|13508.9|13506.7|13502.7|61
1725538650000|2024-09-05 12:17:30|13508.3|13504.3|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|124
1725538660000|2024-09-05 12:17:40|13508.3|13504.3|13506.7|13502.7|13509.8|13505.8|13503.6|13499.6|72
1725538670000|2024-09-05 12:17:50|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|49
1725538680000|2024-09-05 12:18:00|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|80
1725538690000|2024-09-05 12:18:10|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|75
1725538700000|2024-09-05 12:18:20|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13509.8|13505.8|101
1725538710000|2024-09-05 12:18:30|13511.4|13507.4|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|11
1725538720000|2024-09-05 12:18:40|13509.8|13505.8|13512.9|13508.9|13516.1|13512.1|13509.8|13505.8|124
1725538730000|2024-09-05 12:18:50|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|79
1725538740000|2024-09-05 12:19:00|13511.4|13507.4|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|85
1725538750000|2024-09-05 12:19:10|13512.9|13508.9|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|166
1725538760000|2024-09-05 12:19:20|13514.5|13510.5|13516.1|13512.1|13516.1|13512.1|13514.5|13510.5|65
1725538770000|2024-09-05 12:19:30|13512.9|13508.9|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|25
1725538780000|2024-09-05 12:19:40|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|30
1725538790000|2024-09-05 12:19:50|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|21
1725538800000|2024-09-05 12:20:00|||||||||45
1725538810000|2024-09-05 12:20:10|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|155
1725538820000|2024-09-05 12:20:20|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|79
1725538830000|2024-09-05 12:20:30|13514.5|13510.5|13516.1|13512.1|13519.2|13515.2|13512.9|13508.9|87
1725538840000|2024-09-05 12:20:40|||||||||38
1725538850000|2024-09-05 12:20:50|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|42
1725538860000|2024-09-05 12:21:00|13516.1|13512.1|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|51
1725538870000|2024-09-05 12:21:10|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|71
1725538880000|2024-09-05 12:21:20|13512.9|13508.9|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|70
1725538890000|2024-09-05 12:21:30|13512.9|13508.9|13516.1|13512.1|13519.2|13515.2|13512.9|13508.9|102
1725538900000|2024-09-05 12:21:40|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|63
1725538910000|2024-09-05 12:21:50|13514.5|13510.5|13519.2|13515.2|13519.2|13515.2|13512.9|13508.9|110
1725538920000|2024-09-05 12:22:00|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|127
1725538940000|2024-09-05 12:22:20|||||||||29
1725538950000|2024-09-05 12:22:30|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|132
1725538960000|2024-09-05 12:22:40|13512.9|13508.9|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|84
1725538970000|2024-09-05 12:22:50|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|46
1725538980000|2024-09-05 12:23:00|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|94
1725538990000|2024-09-05 12:23:10|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|73
1725539000000|2024-09-05 12:23:20|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|121
1725539010000|2024-09-05 12:23:30|||||||||34
1725539020000|2024-09-05 12:23:40|||||||||109
1725539030000|2024-09-05 12:23:50|||||||||21
1725539040000|2024-09-05 12:24:00|13522.3|13518.3|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|80
1725539060000|2024-09-05 12:24:20|13522.3|13518.3|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|43
1725539090000|2024-09-05 12:24:50|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|21
1725539100000|2024-09-05 12:25:00|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|101
1725539110000|2024-09-05 12:25:10|13522.3|13518.3|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|25
1725539120000|2024-09-05 12:25:20|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|79
1725539130000|2024-09-05 12:25:30|13522.3|13518.3|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|88
1725539140000|2024-09-05 12:25:40|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|59
1725539150000|2024-09-05 12:25:50|||||||||1
1725539160000|2024-09-05 12:26:00|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|28
1725539170000|2024-09-05 12:26:10|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|154
1725539180000|2024-09-05 12:26:20|||||||||101
1725539190000|2024-09-05 12:26:30|13519.2|13515.2|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|102
1725539200000|2024-09-05 12:26:40|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|45
1725539210000|2024-09-05 12:26:50|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|20
1725539220000|2024-09-05 12:27:00|||||||||27
1725539230000|2024-09-05 12:27:10|13525.4|13521.4|13519.2|13515.2|13525.4|13521.4|13519.2|13515.2|176
1725539240000|2024-09-05 12:27:20|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|77
1725539250000|2024-09-05 12:27:30|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|101
1725539260000|2024-09-05 12:27:40|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|147
1725539270000|2024-09-05 12:27:50|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|141
1725539280000|2024-09-05 12:28:00|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|61
1725539290000|2024-09-05 12:28:10|13517.6|13513.6|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|259
1725539300000|2024-09-05 12:28:20|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|53
1725539310000|2024-09-05 12:28:30|||||||||86
1725539320000|2024-09-05 12:28:40|13517.6|13513.6|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|66
1725539330000|2024-09-05 12:28:50|||||||||12
1725539340000|2024-09-05 12:29:00|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|43
1725539350000|2024-09-05 12:29:10|||||||||74
1725539360000|2024-09-05 12:29:20|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|18
1725539370000|2024-09-05 12:29:30|13520.8|13516.8|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|51
1725539380000|2024-09-05 12:29:40|13520.8|13516.8|13519.2|13515.2|13520.8|13516.8|13519.2|13515.2|22
1725539390000|2024-09-05 12:29:50|13517.6|13513.6|13523.9|13519.9|13523.9|13519.9|13516.1|13512.1|45
1725539400000|2024-09-05 12:30:00|13509.8|13505.8|13500.4|13496.4|13514.5|13510.5|13495.8|13491.8|223
1725539410000|2024-09-05 12:30:10|13503.6|13499.6|13503.6|13499.6|13509.8|13505.8|13497.3|13493.3|195
1725539420000|2024-09-05 12:30:20|13500.4|13496.4|13506.7|13502.7|13506.7|13502.7|13497.3|13493.3|170
1725539430000|2024-09-05 12:30:30|13503.6|13499.6|13506.7|13502.7|13509.8|13505.8|13500.4|13496.4|219
1725539440000|2024-09-05 12:30:40|13503.6|13499.6|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|73
1725539450000|2024-09-05 12:30:50|13503.6|13499.6|13506.7|13502.7|13509.8|13505.8|13503.6|13499.6|138
1725539460000|2024-09-05 12:31:00|13509.8|13505.8|13503.6|13499.6|13509.8|13505.8|13502|13498|172
1725539470000|2024-09-05 12:31:10|13506.7|13502.7|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|154
1725539480000|2024-09-05 12:31:20|13509.8|13505.8|13503.6|13499.6|13509.8|13505.8|13503.6|13499.6|181
1725539490000|2024-09-05 12:31:30|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|97
1725539500000|2024-09-05 12:31:40|||||||||10
1725539510000|2024-09-05 12:31:50|13509.8|13505.8|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|170
1725539520000|2024-09-05 12:32:00|13509.8|13505.8|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|162
1725539530000|2024-09-05 12:32:10|||||||||2
1725539540000|2024-09-05 12:32:20|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13509.8|13505.8|75
1725539550000|2024-09-05 12:32:30|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|57
1725539560000|2024-09-05 12:32:40|13512.9|13508.9|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|36
1725539570000|2024-09-05 12:32:50|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|23
1725539580000|2024-09-05 12:33:00|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13514.5|13510.5|89
1725539590000|2024-09-05 12:33:10|13514.5|13510.5|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|57
1725539600000|2024-09-05 12:33:20|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|6
1725539610000|2024-09-05 12:33:30|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|73
1725539620000|2024-09-05 12:33:40|||||||||10
1725539630000|2024-09-05 12:33:50|13519.2|13515.2|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|96
1725539640000|2024-09-05 12:34:00|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|80
1725539650000|2024-09-05 12:34:10|13512.9|13508.9|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|116
1725539660000|2024-09-05 12:34:20|13514.5|13510.5|13512.9|13508.9|13514.5|13510.5|13512.9|13508.9|9
1725539670000|2024-09-05 12:34:30|13514.5|13510.5|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|26
1725539680000|2024-09-05 12:34:40|||||||||11
1725539690000|2024-09-05 12:34:50|13514.5|13510.5|13516.1|13512.1|13516.1|13512.1|13514.5|13510.5|22
1725539700000|2024-09-05 12:35:00|||||||||1
1725539710000|2024-09-05 12:35:10|13512.9|13508.9|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|49
1725539720000|2024-09-05 12:35:20|||||||||65
1725539730000|2024-09-05 12:35:30|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|36
1725539740000|2024-09-05 12:35:40|||||||||5
1725539750000|2024-09-05 12:35:50|||||||||5
1725539760000|2024-09-05 12:36:00|||||||||35
1725539770000|2024-09-05 12:36:10|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|19
1725539780000|2024-09-05 12:36:20|||||||||56
1725539790000|2024-09-05 12:36:30|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|31
1725539800000|2024-09-05 12:36:40|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|161
1725539810000|2024-09-05 12:36:50|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|50
1725539820000|2024-09-05 12:37:00|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|47
1725539830000|2024-09-05 12:37:10|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|51
1725539840000|2024-09-05 12:37:20|||||||||26
1725539850000|2024-09-05 12:37:30|||||||||2
1725539860000|2024-09-05 12:37:40|||||||||78
1725539870000|2024-09-05 12:37:50|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|40
1725539880000|2024-09-05 12:38:00|||||||||21
1725539890000|2024-09-05 12:38:10|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|30
1725539900000|2024-09-05 12:38:20|||||||||30
1725539910000|2024-09-05 12:38:30|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|76
1725539920000|2024-09-05 12:38:40|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|44
1725539930000|2024-09-05 12:38:50|||||||||12
1725539940000|2024-09-05 12:39:00|||||||||83
1725539950000|2024-09-05 12:39:10|13528.6|13524.6|13525.4|13521.4|13531.7|13527.7|13525.4|13521.4|219
1725539960000|2024-09-05 12:39:20|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|35
1725539970000|2024-09-05 12:39:30|||||||||8
1725539980000|2024-09-05 12:39:40|13519.2|13515.2|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|101
1725539990000|2024-09-05 12:39:50|||||||||2
1725540000000|2024-09-05 12:40:00|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|122
1725540010000|2024-09-05 12:40:10|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|12
1725540020000|2024-09-05 12:40:20|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|26
1725540030000|2024-09-05 12:40:30|||||||||21
1725540040000|2024-09-05 12:40:40|||||||||10
1725540060000|2024-09-05 12:41:00|||||||||70
1725540070000|2024-09-05 12:41:10|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|46
1725540080000|2024-09-05 12:41:20|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|31
1725540090000|2024-09-05 12:41:30|13537.9|13533.9|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|20
1725540100000|2024-09-05 12:41:40|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|13
1725540110000|2024-09-05 12:41:50|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|28
1725540120000|2024-09-05 12:42:00|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|20
1725540130000|2024-09-05 12:42:10|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|39
1725540140000|2024-09-05 12:42:20|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|65
1725540150000|2024-09-05 12:42:30|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|11
1725540160000|2024-09-05 12:42:40|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|81
1725540170000|2024-09-05 12:42:50|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13
1725540180000|2024-09-05 12:43:00|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|24
1725540190000|2024-09-05 12:43:10|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|58
1725540200000|2024-09-05 12:43:20|||||||||20
1725540210000|2024-09-05 12:43:30|13544.2|13540.2|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|55
1725540220000|2024-09-05 12:43:40|||||||||3
1725540230000|2024-09-05 12:43:50|||||||||6
1725540240000|2024-09-05 12:44:00|||||||||5
1725540250000|2024-09-05 12:44:10|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|12
1725540260000|2024-09-05 12:44:20|13545.8|13541.8|13545.8|13541.8|13545.8|13541.8|13545.8|13541.8|66
1725540270000|2024-09-05 12:44:30|13544.2|13540.2|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|16
1725540280000|2024-09-05 12:44:40|||||||||4
1725540290000|2024-09-05 12:44:50|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|67
1725540300000|2024-09-05 12:45:00|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|81
1725540310000|2024-09-05 12:45:10|13541.1|13537.1|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|19
1725540320000|2024-09-05 12:45:20|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|56
1725540330000|2024-09-05 12:45:30|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|61
1725540340000|2024-09-05 12:45:40|||||||||12
1725540350000|2024-09-05 12:45:50|||||||||12
1725540360000|2024-09-05 12:46:00|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13
1725540370000|2024-09-05 12:46:10|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|2
1725540400000|2024-09-05 12:46:40|||||||||16
1725540410000|2024-09-05 12:46:50|13539.5|13535.5|13537.9|13533.9|13539.5|13535.5|13534.8|13530.8|74
1725540420000|2024-09-05 12:47:00|||||||||5
1725540440000|2024-09-05 12:47:20|||||||||18
1725540450000|2024-09-05 12:47:30|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|52
1725540460000|2024-09-05 12:47:40|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|18
1725540470000|2024-09-05 12:47:50|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|43
1725540480000|2024-09-05 12:48:00|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|43
1725540490000|2024-09-05 12:48:10|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|15
1725540500000|2024-09-05 12:48:20|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|32
1725540510000|2024-09-05 12:48:30|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13537.9|13533.9|80
1725540520000|2024-09-05 12:48:40|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|5
1725540540000|2024-09-05 12:49:00|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|54
1725540560000|2024-09-05 12:49:20|13534.8|13530.8|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|105
1725540570000|2024-09-05 12:49:30|13537.9|13533.9|13534.8|13530.8|13537.9|13533.9|13531.7|13527.7|67
1725540580000|2024-09-05 12:49:40|13533.3|13529.3|13534.8|13530.8|13534.8|13530.8|13533.3|13529.3|30
1725540590000|2024-09-05 12:49:50|13537.9|13533.9|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|127
1725540600000|2024-09-05 12:50:00|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|0
1725540610000|2024-09-05 12:50:10|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|42
1725540620000|2024-09-05 12:50:20|||||||||1
1725540630000|2024-09-05 12:50:30|13534.8|13530.8|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|33
1725540650000|2024-09-05 12:50:50|13537.9|13533.9|13541.1|13537.1|13544.2|13540.2|13537.9|13533.9|137
1725540660000|2024-09-05 12:51:00|13537.9|13533.9|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|113
1725540670000|2024-09-05 12:51:10|||||||||17
1725540690000|2024-09-05 12:51:30|||||||||3
1725540700000|2024-09-05 12:51:40|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|16
1725540710000|2024-09-05 12:51:50|13539.5|13535.5|13537.9|13533.9|13539.5|13535.5|13537.9|13533.9|13
1725540720000|2024-09-05 12:52:00|||||||||8
1725540740000|2024-09-05 12:52:20|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|24
1725540750000|2024-09-05 12:52:30|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|33
1725540760000|2024-09-05 12:52:40|||||||||18
1725540770000|2024-09-05 12:52:50|13534.8|13530.8|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|24
1725540780000|2024-09-05 12:53:00|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|35
1725540790000|2024-09-05 12:53:10|||||||||45
1725540800000|2024-09-05 12:53:20|13533.3|13529.3|13533.3|13529.3|13534.8|13530.8|13531.7|13527.7|35
1725540810000|2024-09-05 12:53:30|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|74
1725540820000|2024-09-05 12:53:40|||||||||29
1725540830000|2024-09-05 12:53:50|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|39
1725540840000|2024-09-05 12:54:00|13528.6|13524.6|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|50
1725540850000|2024-09-05 12:54:10|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|102
1725540880000|2024-09-05 12:54:40|13528.6|13524.6|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|76
1725540890000|2024-09-05 12:54:50|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|166
1725540900000|2024-09-05 12:55:00|13528.6|13524.6|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|67
1725540910000|2024-09-05 12:55:10|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|7
1725540920000|2024-09-05 12:55:20|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|82
1725540930000|2024-09-05 12:55:30|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|41
1725540940000|2024-09-05 12:55:40|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|114
1725540950000|2024-09-05 12:55:50|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|36
1725540960000|2024-09-05 12:56:00|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13525.4|13521.4|60
1725540980000|2024-09-05 12:56:20|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|57
1725540990000|2024-09-05 12:56:30|13530.1|13526.1|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|57
1725541000000|2024-09-05 12:56:40|||||||||98
1725541010000|2024-09-05 12:56:50|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|15
1725541020000|2024-09-05 12:57:00|13528.6|13524.6|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|25
1725541030000|2024-09-05 12:57:10|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|45
1725541050000|2024-09-05 12:57:30|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|30
1725541060000|2024-09-05 12:57:40|||||||||4
1725541070000|2024-09-05 12:57:50|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|7
1725541080000|2024-09-05 12:58:00|||||||||1
1725541090000|2024-09-05 12:58:10|||||||||6
1725541100000|2024-09-05 12:58:20|||||||||12
1725541110000|2024-09-05 12:58:30|||||||||9
1725541120000|2024-09-05 12:58:40|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|12
1725541130000|2024-09-05 12:58:50|13534.8|13530.8|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|81
1725541140000|2024-09-05 12:59:00|13536.4|13532.4|13537.9|13533.9|13537.9|13533.9|13536.4|13532.4|80
1725541150000|2024-09-05 12:59:10|||||||||116
1725541160000|2024-09-05 12:59:20|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|72
1725541170000|2024-09-05 12:59:30|||||||||1
1725541180000|2024-09-05 12:59:40|||||||||63
1725541190000|2024-09-05 12:59:50|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|57
1725541200000|2024-09-05 13:00:00|13539.5|13535.5|13534.8|13530.8|13539.5|13535.5|13534.8|13530.8|107
1725541210000|2024-09-05 13:00:10|13537.9|13533.9|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|32
1725541230000|2024-09-05 13:00:30|13531.7|13527.7|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|62
1725541240000|2024-09-05 13:00:40|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|21
1725541250000|2024-09-05 13:00:50|13533.3|13529.3|13534.8|13530.8|13534.8|13530.8|13533.3|13529.3|3
1725541260000|2024-09-05 13:01:00|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|36
1725541270000|2024-09-05 13:01:10|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|27
1725541280000|2024-09-05 13:01:20|13531.7|13527.7|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|26
1725541290000|2024-09-05 13:01:30|||||||||4
1725541300000|2024-09-05 13:01:40|13531.7|13527.7|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|28
1725541310000|2024-09-05 13:01:50|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|126
1725541320000|2024-09-05 13:02:00|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|88
1725541330000|2024-09-05 13:02:10|||||||||8
1725541340000|2024-09-05 13:02:20|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|14
1725541360000|2024-09-05 13:02:40|||||||||1
1725541370000|2024-09-05 13:02:50|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|20
1725541380000|2024-09-05 13:03:00|||||||||5
1725541390000|2024-09-05 13:03:10|||||||||9
1725541400000|2024-09-05 13:03:20|||||||||107
1725541410000|2024-09-05 13:03:30|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|20
1725541420000|2024-09-05 13:03:40|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|38
1725541430000|2024-09-05 13:03:50|||||||||32
1725541440000|2024-09-05 13:04:00|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|53
1725541450000|2024-09-05 13:04:10|||||||||7
1725541460000|2024-09-05 13:04:20|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|46
1725541470000|2024-09-05 13:04:30|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|68
1725541480000|2024-09-05 13:04:40|||||||||3
1725541490000|2024-09-05 13:04:50|||||||||4
1725541500000|2024-09-05 13:05:00|||||||||14
1725541510000|2024-09-05 13:05:10|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|31
1725541520000|2024-09-05 13:05:20|||||||||42
1725541530000|2024-09-05 13:05:30|||||||||53
1725541550000|2024-09-05 13:05:50|||||||||7
1725541560000|2024-09-05 13:06:00|13542.6|13538.6|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|280
1725541570000|2024-09-05 13:06:10|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|33
1725541580000|2024-09-05 13:06:20|||||||||9
1725541590000|2024-09-05 13:06:30|||||||||1
1725541600000|2024-09-05 13:06:40|13547.3|13543.3|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|38
1725541610000|2024-09-05 13:06:50|||||||||1
1725541630000|2024-09-05 13:07:10|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|21
1725541650000|2024-09-05 13:07:30|13545.8|13541.8|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|16
1725541680000|2024-09-05 13:08:00|||||||||2
1725541690000|2024-09-05 13:08:10|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|14
1725541700000|2024-09-05 13:08:20|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|73
1725541710000|2024-09-05 13:08:30|13547.3|13543.3|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|163
1725541720000|2024-09-05 13:08:40|||||||||34
1725541730000|2024-09-05 13:08:50|||||||||1
1725541750000|2024-09-05 13:09:10|13542.6|13538.6|13541.1|13537.1|13542.6|13538.6|13541.1|13537.1|28
1725541760000|2024-09-05 13:09:20|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|241
1725541770000|2024-09-05 13:09:30|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|20
1725541780000|2024-09-05 13:09:40|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|37
1725541790000|2024-09-05 13:09:50|||||||||2
1725541800000|2024-09-05 13:10:00|||||||||2
1725541810000|2024-09-05 13:10:10|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|67
1725541900000|2024-09-05 13:11:40|||||||||35
1725541910000|2024-09-05 13:11:50|||||||||6
1725541920000|2024-09-05 13:12:00|||||||||1
1725541930000|2024-09-05 13:12:10|||||||||1
1725541940000|2024-09-05 13:12:20|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|158
1725541950000|2024-09-05 13:12:30|||||||||39
1725541960000|2024-09-05 13:12:40|||||||||32
1725541970000|2024-09-05 13:12:50|13537.9|13533.9|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|95
1725541980000|2024-09-05 13:13:00|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|71
1725542010000|2024-09-05 13:13:30|||||||||13
1725542040000|2024-09-05 13:14:00|||||||||39
1725542050000|2024-09-05 13:14:10|||||||||2
1725542060000|2024-09-05 13:14:20|||||||||33
1725542080000|2024-09-05 13:14:40|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|8
1725542090000|2024-09-05 13:14:50|||||||||3
1725542100000|2024-09-05 13:15:00|||||||||1
1725542150000|2024-09-05 13:15:50|||||||||1
1725542160000|2024-09-05 13:16:00|13537.9|13533.9|13531.7|13527.7|13537.9|13533.9|13531.7|13527.7|231
1725542170000|2024-09-05 13:16:10|||||||||110
1725542180000|2024-09-05 13:16:20|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|87
1725542200000|2024-09-05 13:16:40|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|17
1725542210000|2024-09-05 13:16:50|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|12
1725542230000|2024-09-05 13:17:10|||||||||44
1725542240000|2024-09-05 13:17:20|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|40
1725542250000|2024-09-05 13:17:30|||||||||5
1725542260000|2024-09-05 13:17:40|||||||||6
1725542280000|2024-09-05 13:18:00|||||||||2
1725542290000|2024-09-05 13:18:10|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|9
1725542310000|2024-09-05 13:18:30|||||||||5
1725542320000|2024-09-05 13:18:40|||||||||1
1725542330000|2024-09-05 13:18:50|||||||||1
1725542350000|2024-09-05 13:19:10|13534.8|13530.8|13536.4|13532.4|13536.4|13532.4|13534.8|13530.8|6
1725542360000|2024-09-05 13:19:20|13534.8|13530.8|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|37
1725542370000|2024-09-05 13:19:30|13537.9|13533.9|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|58
1725542380000|2024-09-05 13:19:40|13536.4|13532.4|13534.8|13530.8|13536.4|13532.4|13534.8|13530.8|19
1725542400000|2024-09-05 13:20:00|||||||||23
1725542460000|2024-09-05 13:21:00|||||||||522
1725542490000|2024-09-05 13:21:30|13536.4|13532.4|13537.9|13533.9|13537.9|13533.9|13536.4|13532.4|70
1725542500000|2024-09-05 13:21:40|||||||||7
1725542510000|2024-09-05 13:21:50|13536.4|13532.4|13537.9|13533.9|13537.9|13533.9|13536.4|13532.4|7
1725542520000|2024-09-05 13:22:00|||||||||2
1725542530000|2024-09-05 13:22:10|13541.1|13537.1|13534.8|13530.8|13541.1|13537.1|13534.8|13530.8|102
1725542540000|2024-09-05 13:22:20|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13536.4|13532.4|51
1725542550000|2024-09-05 13:22:30|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|40
1725542560000|2024-09-05 13:22:40|||||||||4
1725542570000|2024-09-05 13:22:50|||||||||5
1725542580000|2024-09-05 13:23:00|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|75
1725542590000|2024-09-05 13:23:10|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|66
1725542600000|2024-09-05 13:23:20|||||||||2
1725542620000|2024-09-05 13:23:40|13544.2|13540.2|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|37
1725542630000|2024-09-05 13:23:50|13545.8|13541.8|13547.3|13543.3|13547.3|13543.3|13545.8|13541.8|12
1725542640000|2024-09-05 13:24:00|||||||||25
1725542650000|2024-09-05 13:24:10|||||||||6
1725542700000|2024-09-05 13:25:00|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|32
1725542710000|2024-09-05 13:25:10|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|36
1725542720000|2024-09-05 13:25:20|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|48
1725542730000|2024-09-05 13:25:30|||||||||19
1725542740000|2024-09-05 13:25:40|13539.5|13535.5|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|32
1725542750000|2024-09-05 13:25:50|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|17
1725542760000|2024-09-05 13:26:00|||||||||3
1725542770000|2024-09-05 13:26:10|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|71
1725542780000|2024-09-05 13:26:20|13537.9|13533.9|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|16
1725542790000|2024-09-05 13:26:30|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|8
1725542800000|2024-09-05 13:26:40|||||||||30
1725542830000|2024-09-05 13:27:10|||||||||3
1725542840000|2024-09-05 13:27:20|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|61
1725542850000|2024-09-05 13:27:30|||||||||1
1725542880000|2024-09-05 13:28:00|||||||||33
1725542890000|2024-09-05 13:28:10|||||||||25
1725542910000|2024-09-05 13:28:30|||||||||4
1725542920000|2024-09-05 13:28:40|||||||||88
1725542930000|2024-09-05 13:28:50|||||||||32
1725542940000|2024-09-05 13:29:00|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|34
1725542950000|2024-09-05 13:29:10|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|47
1725542960000|2024-09-05 13:29:20|||||||||10
1725542970000|2024-09-05 13:29:30|||||||||45
1725542980000|2024-09-05 13:29:40|||||||||77
1725542990000|2024-09-05 13:29:50|||||||||25
1725543000000|2024-09-05 13:30:00|||||||||78
1725543010000|2024-09-05 13:30:10|13537.9|13533.9|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|228
1725543030000|2024-09-05 13:30:30|13537.9|13533.9|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|73
1725543040000|2024-09-05 13:30:40|||||||||20
1725543050000|2024-09-05 13:30:50|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|29
1725543070000|2024-09-05 13:31:10|||||||||57
1725543090000|2024-09-05 13:31:30|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|45
1725543100000|2024-09-05 13:31:40|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|87
1725543110000|2024-09-05 13:31:50|13530.1|13526.1|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|35
1725543120000|2024-09-05 13:32:00|||||||||3
1725543130000|2024-09-05 13:32:10|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|21
1725543140000|2024-09-05 13:32:20|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|54
1725543150000|2024-09-05 13:32:30|||||||||12
1725543160000|2024-09-05 13:32:40|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|47
1725543170000|2024-09-05 13:32:50|13530.1|13526.1|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|68
1725543180000|2024-09-05 13:33:00|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|4
1725543190000|2024-09-05 13:33:10|13531.7|13527.7|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|38
1725543200000|2024-09-05 13:33:20|||||||||19
1725543210000|2024-09-05 13:33:30|13531.7|13527.7|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|22
1725543220000|2024-09-05 13:33:40|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|22
1725543230000|2024-09-05 13:33:50|13533.3|13529.3|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|16
1725543240000|2024-09-05 13:34:00|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|47
1725543250000|2024-09-05 13:34:10|13533.3|13529.3|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|23
1725543260000|2024-09-05 13:34:20|||||||||1
1725543270000|2024-09-05 13:34:30|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13528.6|13524.6|50
1725543280000|2024-09-05 13:34:40|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|16
1725543290000|2024-09-05 13:34:50|||||||||10
1725543300000|2024-09-05 13:35:00|||||||||32
1725543320000|2024-09-05 13:35:20|13528.6|13524.6|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|32
1725543330000|2024-09-05 13:35:30|13530.1|13526.1|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|21
1725543340000|2024-09-05 13:35:40|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|33
1725543350000|2024-09-05 13:35:50|||||||||6
1725543370000|2024-09-05 13:36:10|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|46
1725543390000|2024-09-05 13:36:30|||||||||17
1725543420000|2024-09-05 13:37:00|13525.4|13521.4|13525.4|13521.4|13527|13523|13525.4|13521.4|108
1725543430000|2024-09-05 13:37:10|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|87
1725543440000|2024-09-05 13:37:20|||||||||30
1725543450000|2024-09-05 13:37:30|||||||||10
1725543460000|2024-09-05 13:37:40|13527|13523|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|20
1725543500000|2024-09-05 13:38:20|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|18
1725543520000|2024-09-05 13:38:40|||||||||542
1725543540000|2024-09-05 13:39:00|||||||||8
1725543550000|2024-09-05 13:39:10|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|37
1725543560000|2024-09-05 13:39:20|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|21
1725543570000|2024-09-05 13:39:30|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|40
1725543580000|2024-09-05 13:39:40|||||||||5
1725543590000|2024-09-05 13:39:50|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|304
1725543600000|2024-09-05 13:40:00|||||||||1
1725543610000|2024-09-05 13:40:10|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|39
1725543620000|2024-09-05 13:40:20|13533.3|13529.3|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|40
1725543640000|2024-09-05 13:40:40|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|30
1725543650000|2024-09-05 13:40:50|||||||||9
1725543660000|2024-09-05 13:41:00|13536.4|13532.4|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|42
1725543670000|2024-09-05 13:41:10|13537.9|13533.9|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|11
1725543680000|2024-09-05 13:41:20|13537.9|13533.9|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|12
1725543690000|2024-09-05 13:41:30|13537.9|13533.9|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|9
1725543700000|2024-09-05 13:41:40|||||||||5
1725543710000|2024-09-05 13:41:50|13531.7|13527.7|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|106
1725543720000|2024-09-05 13:42:00|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|63
1725543730000|2024-09-05 13:42:10|||||||||115
1725543750000|2024-09-05 13:42:30|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|27
1725543770000|2024-09-05 13:42:50|13528.6|13524.6|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|25
1725543780000|2024-09-05 13:43:00|13530.1|13526.1|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|13
1725543790000|2024-09-05 13:43:10|||||||||1
1725543800000|2024-09-05 13:43:20|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|19
1725543810000|2024-09-05 13:43:30|||||||||11
1725543830000|2024-09-05 13:43:50|||||||||12
1725543840000|2024-09-05 13:44:00|||||||||3
1725543850000|2024-09-05 13:44:10|||||||||27
1725543870000|2024-09-05 13:44:30|||||||||51
1725543880000|2024-09-05 13:44:40|||||||||7
1725543890000|2024-09-05 13:44:50|||||||||9
1725543900000|2024-09-05 13:45:00|13528.6|13524.6|13528.6|13524.6|13534.8|13530.8|13528.6|13524.6|199
1725543910000|2024-09-05 13:45:10|13525.4|13521.4|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|135
1725543920000|2024-09-05 13:45:20|13522.3|13518.3|13528.6|13524.6|13531.7|13527.7|13522.3|13518.3|101
1725543930000|2024-09-05 13:45:30|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|11
1725543940000|2024-09-05 13:45:40|||||||||2
1725543950000|2024-09-05 13:45:50|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|55
1725543960000|2024-09-05 13:46:00|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|74
1725543970000|2024-09-05 13:46:10|13531.7|13527.7|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|136
1725543980000|2024-09-05 13:46:20|||||||||2
1725543990000|2024-09-05 13:46:30|||||||||7
1725544010000|2024-09-05 13:46:50|||||||||4
1725544020000|2024-09-05 13:47:00|||||||||1
1725544030000|2024-09-05 13:47:10|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|3
1725544040000|2024-09-05 13:47:20|13531.7|13527.7|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|43
1725544050000|2024-09-05 13:47:30|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|31
1725544060000|2024-09-05 13:47:40|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|55
1725544070000|2024-09-05 13:47:50|||||||||67
1725544080000|2024-09-05 13:48:00|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|9
1725544090000|2024-09-05 13:48:10|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|7
1725544100000|2024-09-05 13:48:20|||||||||75
1725544110000|2024-09-05 13:48:30|13539.5|13535.5|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|79
1725544120000|2024-09-05 13:48:40|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|34
1725544130000|2024-09-05 13:48:50|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|29
1725544140000|2024-09-05 13:49:00|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|24
1725544150000|2024-09-05 13:49:10|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|92
1725544160000|2024-09-05 13:49:20|13537.9|13533.9|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|30
1725544170000|2024-09-05 13:49:30|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|38
1725544180000|2024-09-05 13:49:40|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|52
1725544190000|2024-09-05 13:49:50|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|16
1725544200000|2024-09-05 13:50:00|13530.1|13526.1|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|15
1725544210000|2024-09-05 13:50:10|||||||||22
1725544220000|2024-09-05 13:50:20|||||||||2
1725544230000|2024-09-05 13:50:30|||||||||1
1725544260000|2024-09-05 13:51:00|||||||||4
1725544280000|2024-09-05 13:51:20|13533.3|13529.3|13541.1|13537.1|13541.1|13537.1|13533.3|13529.3|110
1725544290000|2024-09-05 13:51:30|||||||||27
1725544300000|2024-09-05 13:51:40|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|108
1725544310000|2024-09-05 13:51:50|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|126
1725544320000|2024-09-05 13:52:00|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|91
1725544330000|2024-09-05 13:52:10|||||||||42
1725544340000|2024-09-05 13:52:20|||||||||4
1725544370000|2024-09-05 13:52:50|13539.5|13535.5|13537.9|13533.9|13539.5|13535.5|13537.9|13533.9|112
1725544380000|2024-09-05 13:53:00|||||||||3
1725544390000|2024-09-05 13:53:10|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|30
1725544400000|2024-09-05 13:53:20|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|25
1725544410000|2024-09-05 13:53:30|13541.1|13537.1|13542.6|13538.6|13544.2|13540.2|13541.1|13537.1|30
1725544420000|2024-09-05 13:53:40|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|9
1725544430000|2024-09-05 13:53:50|||||||||42
1725544440000|2024-09-05 13:54:00|13542.6|13538.6|13541.1|13537.1|13542.6|13538.6|13541.1|13537.1|35
1725544450000|2024-09-05 13:54:10|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|10
1725544460000|2024-09-05 13:54:20|||||||||20
1725544470000|2024-09-05 13:54:30|||||||||52
1725544480000|2024-09-05 13:54:40|||||||||19
1725544490000|2024-09-05 13:54:50|||||||||25
1725544500000|2024-09-05 13:55:00|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|39
1725544510000|2024-09-05 13:55:10|13550.4|13546.4|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|37
1725544520000|2024-09-05 13:55:20|||||||||133
1725544530000|2024-09-05 13:55:30|13550.4|13546.4|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|78
1725544540000|2024-09-05 13:55:40|||||||||24
1725544550000|2024-09-05 13:55:50|||||||||43
1725544560000|2024-09-05 13:56:00|13550.4|13546.4|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|50
1725544570000|2024-09-05 13:56:10|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|21
1725544580000|2024-09-05 13:56:20|13552|13548|13552|13548|13552|13548|13552|13548|30
1725544590000|2024-09-05 13:56:30|13550.4|13546.4|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|22
1725544600000|2024-09-05 13:56:40|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|48
1725544610000|2024-09-05 13:56:50|||||||||26
1725544620000|2024-09-05 13:57:00|13553.6|13549.6|13547.3|13543.3|13553.6|13549.6|13547.3|13543.3|151
1725544630000|2024-09-05 13:57:10|13550.4|13546.4|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|166
1725544640000|2024-09-05 13:57:20|||||||||29
1725544650000|2024-09-05 13:57:30|||||||||18
1725544660000|2024-09-05 13:57:40|13547.3|13543.3|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|131
1725544670000|2024-09-05 13:57:50|13548.9|13544.9|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|43
1725544680000|2024-09-05 13:58:00|||||||||76
1725544690000|2024-09-05 13:58:10|||||||||72
1725544700000|2024-09-05 13:58:20|13545.8|13541.8|13544.2|13540.2|13545.8|13541.8|13544.2|13540.2|50
1725544710000|2024-09-05 13:58:30|||||||||43
1725544720000|2024-09-05 13:58:40|||||||||36
1725544730000|2024-09-05 13:58:50|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|30
1725544740000|2024-09-05 13:59:00|13542.6|13538.6|13541.1|13537.1|13542.6|13538.6|13541.1|13537.1|39
1725544750000|2024-09-05 13:59:10|||||||||101
1725544760000|2024-09-05 13:59:20|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|44
1725544770000|2024-09-05 13:59:30|||||||||28
1725544780000|2024-09-05 13:59:40|13542.6|13538.6|13541.1|13537.1|13542.6|13538.6|13541.1|13537.1|61
1725544790000|2024-09-05 13:59:50|13544.2|13540.2|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|33
1725544800000|2024-09-05 14:00:00|13528.6|13524.6|13522.3|13518.3|13547.3|13543.3|13522.3|13518.3|218
1725544810000|2024-09-05 14:00:10|13525.4|13521.4|13522.3|13518.3|13528.6|13524.6|13522.3|13518.3|298
1725544820000|2024-09-05 14:00:20|13519.2|13515.2|13519.2|13515.2|13525.4|13521.4|13519.2|13515.2|495
1725544830000|2024-09-05 14:00:30|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13509.8|13505.8|181
1725544840000|2024-09-05 14:00:40|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|260
1725544850000|2024-09-05 14:00:50|13519.2|13515.2|13512.9|13508.9|13519.2|13515.2|13512.9|13508.9|165
1725544860000|2024-09-05 14:01:00|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|234
1725544870000|2024-09-05 14:01:10|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|72
1725544880000|2024-09-05 14:01:20|13506.7|13502.7|13509.8|13505.8|13512.9|13508.9|13506.7|13502.7|123
1725544890000|2024-09-05 14:01:30|13512.9|13508.9|13509.8|13505.8|13512.9|13508.9|13506.7|13502.7|144
1725544900000|2024-09-05 14:01:40|||||||||13
1725544910000|2024-09-05 14:01:50|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|99
1725544930000|2024-09-05 14:02:10|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|145
1725544940000|2024-09-05 14:02:20|13512.9|13508.9|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|406
1725544950000|2024-09-05 14:02:30|13512.9|13508.9|13506.7|13502.7|13512.9|13508.9|13506.7|13502.7|233
1725544960000|2024-09-05 14:02:40|13508.3|13504.3|13506.7|13502.7|13508.3|13504.3|13506.7|13502.7|29
1725544970000|2024-09-05 14:02:50|||||||||4
1725544980000|2024-09-05 14:03:00|13509.8|13505.8|13503.6|13499.6|13509.8|13505.8|13503.6|13499.6|169
1725544990000|2024-09-05 14:03:10|13500.4|13496.4|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|36
1725545000000|2024-09-05 14:03:20|13500.4|13496.4|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|27
1725545010000|2024-09-05 14:03:30|13497.3|13493.3|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|75
1725545020000|2024-09-05 14:03:40|||||||||11
1725545030000|2024-09-05 14:03:50|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|309
1725545040000|2024-09-05 14:04:00|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|35
1725545060000|2024-09-05 14:04:20|13503.6|13499.6|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|245
1725545070000|2024-09-05 14:04:30|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|87
1725545080000|2024-09-05 14:04:40|13500.4|13496.4|13503.6|13499.6|13506.7|13502.7|13500.4|13496.4|53
1725545090000|2024-09-05 14:04:50|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|49
1725545100000|2024-09-05 14:05:00|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|45
1725545110000|2024-09-05 14:05:10|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|37
1725545120000|2024-09-05 14:05:20|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|33
1725545130000|2024-09-05 14:05:30|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|121
1725545140000|2024-09-05 14:05:40|13505.1|13501.1|13509.8|13505.8|13509.8|13505.8|13503.6|13499.6|137
1725545150000|2024-09-05 14:05:50|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|33
1725545160000|2024-09-05 14:06:00|||||||||59
1725545170000|2024-09-05 14:06:10|||||||||14
1725545180000|2024-09-05 14:06:20|13512.9|13508.9|13503.6|13499.6|13512.9|13508.9|13503.6|13499.6|58
1725545190000|2024-09-05 14:06:30|||||||||28
1725545200000|2024-09-05 14:06:40|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|36
1725545210000|2024-09-05 14:06:50|||||||||11
1725545220000|2024-09-05 14:07:00|13497.3|13493.3|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|32
1725545230000|2024-09-05 14:07:10|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|24
1725545240000|2024-09-05 14:07:20|13495.8|13491.8|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|88
1725545250000|2024-09-05 14:07:30|||||||||104
1725545260000|2024-09-05 14:07:40|||||||||2
1725545270000|2024-09-05 14:07:50|13491.1|13487.1|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|60
1725545280000|2024-09-05 14:08:00|13497.3|13493.3|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|114
1725545290000|2024-09-05 14:08:10|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|14
1725545300000|2024-09-05 14:08:20|13497.3|13493.3|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|212
1725545310000|2024-09-05 14:08:30|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|24
1725545320000|2024-09-05 14:08:40|13497.3|13493.3|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|41
1725545330000|2024-09-05 14:08:50|13502|13498|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|269
1725545340000|2024-09-05 14:09:00|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|114
1725545350000|2024-09-05 14:09:10|13508.3|13504.3|13509.8|13505.8|13512.9|13508.9|13506.7|13502.7|84
1725545360000|2024-09-05 14:09:20|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|61
1725545370000|2024-09-05 14:09:30|||||||||55
1725545380000|2024-09-05 14:09:40|13512.9|13508.9|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|35
1725545390000|2024-09-05 14:09:50|||||||||8
1725545400000|2024-09-05 14:10:00|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|8
1725545410000|2024-09-05 14:10:10|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|145
1725545420000|2024-09-05 14:10:20|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|29
1725545430000|2024-09-05 14:10:30|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|133
1725545440000|2024-09-05 14:10:40|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|227
1725545450000|2024-09-05 14:10:50|13511.4|13507.4|13512.9|13508.9|13512.9|13508.9|13511.4|13507.4|34
1725545460000|2024-09-05 14:11:00|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|159
1725545470000|2024-09-05 14:11:10|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|48
1725545480000|2024-09-05 14:11:20|||||||||1
1725545490000|2024-09-05 14:11:30|||||||||47
1725545500000|2024-09-05 14:11:40|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|11
1725545510000|2024-09-05 14:11:50|||||||||11
1725545520000|2024-09-05 14:12:00|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|93
1725545530000|2024-09-05 14:12:10|13517.6|13513.6|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|64
1725545540000|2024-09-05 14:12:20|||||||||7
1725545550000|2024-09-05 14:12:30|13522.3|13518.3|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|81
1725545560000|2024-09-05 14:12:40|13522.3|13518.3|13516.1|13512.1|13522.3|13518.3|13516.1|13512.1|81
1725545570000|2024-09-05 14:12:50|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|124
1725545580000|2024-09-05 14:13:00|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|72
1725545590000|2024-09-05 14:13:10|||||||||24
1725545600000|2024-09-05 14:13:20|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|33
1725545610000|2024-09-05 14:13:30|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|26
1725545620000|2024-09-05 14:13:40|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|56
1725545630000|2024-09-05 14:13:50|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|22
1725545650000|2024-09-05 14:14:10|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|88
1725545660000|2024-09-05 14:14:20|13527|13523|13531.7|13527.7|13531.7|13527.7|13525.4|13521.4|129
1725545670000|2024-09-05 14:14:30|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|23
1725545680000|2024-09-05 14:14:40|13528.6|13524.6|13525.4|13521.4|13530.1|13526.1|13525.4|13521.4|28
1725545690000|2024-09-05 14:14:50|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|43
1725545700000|2024-09-05 14:15:00|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|28
1725545710000|2024-09-05 14:15:10|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|117
1725545720000|2024-09-05 14:15:20|||||||||16
1725545730000|2024-09-05 14:15:30|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|65
1725545750000|2024-09-05 14:15:50|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|123
1725545760000|2024-09-05 14:16:00|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|29
1725545770000|2024-09-05 14:16:10|13528.6|13524.6|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|103
1725545780000|2024-09-05 14:16:20|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|11
1725545790000|2024-09-05 14:16:30|||||||||47
1725545800000|2024-09-05 14:16:40|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|17
1725545810000|2024-09-05 14:16:50|13528.6|13524.6|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|39
1725545820000|2024-09-05 14:17:00|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|14
1725545830000|2024-09-05 14:17:10|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|38
1725545840000|2024-09-05 14:17:20|13519.2|13515.2|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|52
1725545850000|2024-09-05 14:17:30|||||||||36
1725545860000|2024-09-05 14:17:40|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|181
1725545870000|2024-09-05 14:17:50|13528.6|13524.6|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|78
1725545880000|2024-09-05 14:18:00|13522.3|13518.3|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|175
1725545890000|2024-09-05 14:18:10|||||||||13
1725545900000|2024-09-05 14:18:20|13519.2|13515.2|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|124
1725545910000|2024-09-05 14:18:30|||||||||51
1725545920000|2024-09-05 14:18:40|13517.6|13513.6|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|72
1725545930000|2024-09-05 14:18:50|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|8
1725545940000|2024-09-05 14:19:00|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|34
1725545960000|2024-09-05 14:19:20|13520.8|13516.8|13522.3|13518.3|13522.3|13518.3|13520.8|13516.8|19
1725545970000|2024-09-05 14:19:30|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|3
1725545980000|2024-09-05 14:19:40|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|71
1725545990000|2024-09-05 14:19:50|13519.2|13515.2|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|63
1725546000000|2024-09-05 14:20:00|13522.3|13518.3|13520.8|13516.8|13522.3|13518.3|13519.2|13515.2|77
1725546010000|2024-09-05 14:20:10|13519.2|13515.2|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|4
1725546020000|2024-09-05 14:20:20|||||||||14
1725546030000|2024-09-05 14:20:30|13522.3|13518.3|13516.1|13512.1|13522.3|13518.3|13516.1|13512.1|90
1725546040000|2024-09-05 14:20:40|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|25
1725546050000|2024-09-05 14:20:50|||||||||7
1725546070000|2024-09-05 14:21:10|||||||||10
1725546090000|2024-09-05 14:21:30|||||||||1
1725546100000|2024-09-05 14:21:40|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|10
1725546110000|2024-09-05 14:21:50|13516.1|13512.1|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|113
1725546120000|2024-09-05 14:22:00|13517.6|13513.6|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|31
1725546130000|2024-09-05 14:22:10|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|21
1725546140000|2024-09-05 14:22:20|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|90
1725546150000|2024-09-05 14:22:30|||||||||24
1725546160000|2024-09-05 14:22:40|||||||||7
1725546170000|2024-09-05 14:22:50|||||||||1
1725546180000|2024-09-05 14:23:00|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|100
1725546190000|2024-09-05 14:23:10|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|8
1725546200000|2024-09-05 14:23:20|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|55
1725546210000|2024-09-05 14:23:30|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|52
1725546220000|2024-09-05 14:23:40|||||||||10
1725546230000|2024-09-05 14:23:50|13503.6|13499.6|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|46
1725546240000|2024-09-05 14:24:00|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|18
1725546250000|2024-09-05 14:24:10|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|27
1725546260000|2024-09-05 14:24:20|13503.6|13499.6|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|62
1725546270000|2024-09-05 14:24:30|13503.6|13499.6|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|75
1725546290000|2024-09-05 14:24:50|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|173
1725546300000|2024-09-05 14:25:00|13500.4|13496.4|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|85
1725546310000|2024-09-05 14:25:10|13500.4|13496.4|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|214
1725546320000|2024-09-05 14:25:20|13500.4|13496.4|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|39
1725546330000|2024-09-05 14:25:30|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|127
1725546340000|2024-09-05 14:25:40|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|134
1725546350000|2024-09-05 14:25:50|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|142
1725546380000|2024-09-05 14:26:20|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|223
1725546390000|2024-09-05 14:26:30|13514.5|13510.5|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|55
1725546400000|2024-09-05 14:26:40|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|66
1725546410000|2024-09-05 14:26:50|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|17
1725546420000|2024-09-05 14:27:00|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|99
1725546430000|2024-09-05 14:27:10|||||||||53
1725546440000|2024-09-05 14:27:20|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|124
1725546450000|2024-09-05 14:27:30|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|69
1725546460000|2024-09-05 14:27:40|13509.8|13505.8|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|42
1725546470000|2024-09-05 14:27:50|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|75
1725546480000|2024-09-05 14:28:00|13509.8|13505.8|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|42
1725546490000|2024-09-05 14:28:10|||||||||11
1725546500000|2024-09-05 14:28:20|||||||||2
1725546510000|2024-09-05 14:28:30|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|103
1725546520000|2024-09-05 14:28:40|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|72
1725546530000|2024-09-05 14:28:50|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|15
1725546540000|2024-09-05 14:29:00|||||||||2
1725546560000|2024-09-05 14:29:20|||||||||7
1725546570000|2024-09-05 14:29:30|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|104
1725546580000|2024-09-05 14:29:40|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|40
1725546590000|2024-09-05 14:29:50|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|129
1725546600000|2024-09-05 14:30:00|13512.9|13508.9|13519.2|13515.2|13519.2|13515.2|13509.8|13505.8|141
1725546610000|2024-09-05 14:30:10|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|31
1725546620000|2024-09-05 14:30:20|13517.6|13513.6|13516.1|13512.1|13517.6|13513.6|13516.1|13512.1|55
1725546630000|2024-09-05 14:30:30|13512.9|13508.9|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|46
1725546640000|2024-09-05 14:30:40|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|61
1725546650000|2024-09-05 14:30:50|||||||||1
1725546660000|2024-09-05 14:31:00|||||||||3
1725546670000|2024-09-05 14:31:10|13509.8|13505.8|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|73
1725546680000|2024-09-05 14:31:20|||||||||17
1725546690000|2024-09-05 14:31:30|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|28
1725546700000|2024-09-05 14:31:40|13509.8|13505.8|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|44
1725546720000|2024-09-05 14:32:00|13509.8|13505.8|13511.4|13507.4|13512.9|13508.9|13509.8|13505.8|106
1725546730000|2024-09-05 14:32:10|13509.8|13505.8|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|82
1725546740000|2024-09-05 14:32:20|||||||||2
1725546750000|2024-09-05 14:32:30|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13511.4|13507.4|66
1725546760000|2024-09-05 14:32:40|13509.8|13505.8|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|109
1725546770000|2024-09-05 14:32:50|13512.9|13508.9|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|119
1725546780000|2024-09-05 14:33:00|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|28
1725546790000|2024-09-05 14:33:10|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|134
1725546810000|2024-09-05 14:33:30|||||||||11
1725546830000|2024-09-05 14:33:50|||||||||1
1725546840000|2024-09-05 14:34:00|13522.3|13518.3|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|96
1725546860000|2024-09-05 14:34:20|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|44
1725546870000|2024-09-05 14:34:30|||||||||10
1725546880000|2024-09-05 14:34:40|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|68
1725546890000|2024-09-05 14:34:50|||||||||8
1725546900000|2024-09-05 14:35:00|||||||||109
1725546910000|2024-09-05 14:35:10|13522.3|13518.3|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|178
1725546920000|2024-09-05 14:35:20|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|3
1725546930000|2024-09-05 14:35:30|13514.5|13510.5|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|38
1725546940000|2024-09-05 14:35:40|13512.9|13508.9|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|58
1725546950000|2024-09-05 14:35:50|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|17
1725546960000|2024-09-05 14:36:00|||||||||30
1725546970000|2024-09-05 14:36:10|13517.6|13513.6|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|13
1725546980000|2024-09-05 14:36:20|||||||||14
1725546990000|2024-09-05 14:36:30|13514.5|13510.5|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|43
1725547000000|2024-09-05 14:36:40|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|19
1725547010000|2024-09-05 14:36:50|13522.3|13518.3|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|39
1725547020000|2024-09-05 14:37:00|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|37
1725547030000|2024-09-05 14:37:10|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|22
1725547040000|2024-09-05 14:37:20|13509.8|13505.8|13509.8|13505.8|13511.4|13507.4|13509.8|13505.8|59
1725547050000|2024-09-05 14:37:30|13511.4|13507.4|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|38
1725547060000|2024-09-05 14:37:40|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|69
1725547070000|2024-09-05 14:37:50|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|1
1725547080000|2024-09-05 14:38:00|13503.6|13499.6|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|40
1725547090000|2024-09-05 14:38:10|13505.1|13501.1|13506.7|13502.7|13506.7|13502.7|13505.1|13501.1|104
1725547100000|2024-09-05 14:38:20|13503.6|13499.6|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|35
1725547120000|2024-09-05 14:38:40|||||||||16
1725547130000|2024-09-05 14:38:50|||||||||1
1725547140000|2024-09-05 14:39:00|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|41
1725547150000|2024-09-05 14:39:10|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|18
1725547180000|2024-09-05 14:39:40|13505.1|13501.1|13505.1|13501.1|13505.1|13501.1|13505.1|13501.1|22
1725547190000|2024-09-05 14:39:50|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|50
1725547200000|2024-09-05 14:40:00|13509.8|13505.8|13503.6|13499.6|13509.8|13505.8|13503.6|13499.6|262
1725547210000|2024-09-05 14:40:10|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|19
1725547220000|2024-09-05 14:40:20|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|11
1725547230000|2024-09-05 14:40:30|13503.6|13499.6|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|91
1725547240000|2024-09-05 14:40:40|13498.9|13494.9|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|30
1725547250000|2024-09-05 14:40:50|||||||||227
1725547260000|2024-09-05 14:41:00|13495.8|13491.8|13497.3|13493.3|13497.3|13493.3|13495.8|13491.8|27
1725547270000|2024-09-05 14:41:10|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|26
1725547280000|2024-09-05 14:41:20|||||||||32
1725547300000|2024-09-05 14:41:40|||||||||11
1725547310000|2024-09-05 14:41:50|||||||||1
1725547340000|2024-09-05 14:42:20|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|6
1725547350000|2024-09-05 14:42:30|13494.2|13490.2|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|217
1725547370000|2024-09-05 14:42:50|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|26
1725547380000|2024-09-05 14:43:00|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|122
1725547390000|2024-09-05 14:43:10|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|48
1725547400000|2024-09-05 14:43:20|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|54
1725547410000|2024-09-05 14:43:30|13481.7|13477.7|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|93
1725547420000|2024-09-05 14:43:40|||||||||24
1725547430000|2024-09-05 14:43:50|13481.7|13477.7|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|100
1725547440000|2024-09-05 14:44:00|||||||||28
1725547450000|2024-09-05 14:44:10|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|441
1725547460000|2024-09-05 14:44:20|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|127
1725547470000|2024-09-05 14:44:30|13481.7|13477.7|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|47
1725547480000|2024-09-05 14:44:40|13481.7|13477.7|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|35
1725547490000|2024-09-05 14:44:50|||||||||77
1725547500000|2024-09-05 14:45:00|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|40
1725547510000|2024-09-05 14:45:10|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|29
1725547520000|2024-09-05 14:45:20|||||||||75
1725547530000|2024-09-05 14:45:30|||||||||114
1725547540000|2024-09-05 14:45:40|13486.4|13482.4|13484.8|13480.8|13486.4|13482.4|13484.8|13480.8|95
1725547550000|2024-09-05 14:45:50|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|51
1725547560000|2024-09-05 14:46:00|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13486.4|13482.4|106
1725547570000|2024-09-05 14:46:10|||||||||15
1725547580000|2024-09-05 14:46:20|13489.5|13485.5|13489.5|13485.5|13489.5|13485.5|13489.5|13485.5|5
1725547590000|2024-09-05 14:46:30|13487.9|13483.9|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|165
1725547600000|2024-09-05 14:46:40|||||||||8
1725547610000|2024-09-05 14:46:50|13491.1|13487.1|13489.5|13485.5|13491.1|13487.1|13487.9|13483.9|39
1725547620000|2024-09-05 14:47:00|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|10
1725547630000|2024-09-05 14:47:10|||||||||22
1725547640000|2024-09-05 14:47:20|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|66
1725547650000|2024-09-05 14:47:30|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|146
1725547660000|2024-09-05 14:47:40|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|17
1725547670000|2024-09-05 14:47:50|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13486.4|13482.4|61
1725547680000|2024-09-05 14:48:00|13486.4|13482.4|13487.9|13483.9|13487.9|13483.9|13486.4|13482.4|32
1725547690000|2024-09-05 14:48:10|||||||||40
1725547700000|2024-09-05 14:48:20|||||||||200
1725547710000|2024-09-05 14:48:30|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|114
1725547720000|2024-09-05 14:48:40|||||||||24
1725547730000|2024-09-05 14:48:50|||||||||8
1725547740000|2024-09-05 14:49:00|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|32
1725547760000|2024-09-05 14:49:20|||||||||9
1725547770000|2024-09-05 14:49:30|||||||||9
1725547780000|2024-09-05 14:49:40|||||||||59
1725547790000|2024-09-05 14:49:50|13497.3|13493.3|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|55
1725547800000|2024-09-05 14:50:00|||||||||65
1725547810000|2024-09-05 14:50:10|||||||||16
1725547820000|2024-09-05 14:50:20|||||||||9
1725547830000|2024-09-05 14:50:30|||||||||28
1725547840000|2024-09-05 14:50:40|||||||||22
1725547850000|2024-09-05 14:50:50|||||||||18
1725547860000|2024-09-05 14:51:00|13497.3|13493.3|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|44
1725547870000|2024-09-05 14:51:10|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|65
1725547880000|2024-09-05 14:51:20|13494.2|13490.2|13497.3|13493.3|13497.3|13493.3|13494.2|13490.2|36
1725547890000|2024-09-05 14:51:30|||||||||8
1725547900000|2024-09-05 14:51:40|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|3
1725547910000|2024-09-05 14:51:50|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|28
1725547920000|2024-09-05 14:52:00|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|28
1725547940000|2024-09-05 14:52:20|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|18
1725547950000|2024-09-05 14:52:30|||||||||97
1725547960000|2024-09-05 14:52:40|13494.2|13490.2|13497.3|13493.3|13497.3|13493.3|13494.2|13490.2|58
1725547970000|2024-09-05 14:52:50|||||||||2
1725547980000|2024-09-05 14:53:00|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|12
1725547990000|2024-09-05 14:53:10|13497.3|13493.3|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|15
1725548000000|2024-09-05 14:53:20|||||||||10
1725548010000|2024-09-05 14:53:30|||||||||51
1725548020000|2024-09-05 14:53:40|13497.3|13493.3|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|24
1725548030000|2024-09-05 14:53:50|13495.8|13491.8|13494.2|13490.2|13495.8|13491.8|13494.2|13490.2|88
1725548040000|2024-09-05 14:54:00|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|33
1725548070000|2024-09-05 14:54:30|||||||||1
1725548080000|2024-09-05 14:54:40|13494.2|13490.2|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|59
1725548090000|2024-09-05 14:54:50|||||||||1
1725548100000|2024-09-05 14:55:00|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|46
1725548110000|2024-09-05 14:55:10|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|22
1725548120000|2024-09-05 14:55:20|||||||||10
1725548140000|2024-09-05 14:55:40|||||||||8
1725548150000|2024-09-05 14:55:50|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|61
1725548180000|2024-09-05 14:56:20|||||||||10
1725548190000|2024-09-05 14:56:30|||||||||3
1725548200000|2024-09-05 14:56:40|||||||||7
1725548210000|2024-09-05 14:56:50|||||||||1
1725548220000|2024-09-05 14:57:00|||||||||5
1725548240000|2024-09-05 14:57:20|||||||||134
1725548250000|2024-09-05 14:57:30|||||||||2
1725548270000|2024-09-05 14:57:50|||||||||20
1725548280000|2024-09-05 14:58:00|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|99
1725548320000|2024-09-05 14:58:40|||||||||51
1725548330000|2024-09-05 14:58:50|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|2
1725548350000|2024-09-05 14:59:10|||||||||64
1725548360000|2024-09-05 14:59:20|13483.3|13479.3|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|41
1725548380000|2024-09-05 14:59:40|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|47
1725548390000|2024-09-05 14:59:50|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|89
1725548400000|2024-09-05 15:00:00|13481.7|13477.7|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|90
1725548410000|2024-09-05 15:00:10|||||||||19
1725548420000|2024-09-05 15:00:20|||||||||26
1725548430000|2024-09-05 15:00:30|||||||||106
1725548440000|2024-09-05 15:00:40|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|26
1725548450000|2024-09-05 15:00:50|13480.1|13476.1|13481.7|13477.7|13481.7|13477.7|13480.1|13476.1|60
1725548460000|2024-09-05 15:01:00|||||||||1
1725548470000|2024-09-05 15:01:10|13484.8|13480.8|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|29
1725548480000|2024-09-05 15:01:20|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|91
1725548500000|2024-09-05 15:01:40|||||||||4
1725548510000|2024-09-05 15:01:50|||||||||9
1725548520000|2024-09-05 15:02:00|||||||||14
1725548530000|2024-09-05 15:02:10|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|46
1725548540000|2024-09-05 15:02:20|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|28
1725548550000|2024-09-05 15:02:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|25
1725548560000|2024-09-05 15:02:40|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|24
1725548580000|2024-09-05 15:03:00|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|132
1725548590000|2024-09-05 15:03:10|||||||||28
1725548600000|2024-09-05 15:03:20|||||||||32
1725548610000|2024-09-05 15:03:30|13484.8|13480.8|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|46
1725548620000|2024-09-05 15:03:40|13484.8|13480.8|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|56
1725548630000|2024-09-05 15:03:50|||||||||4
1725548650000|2024-09-05 15:04:10|13484.8|13480.8|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|73
1725548660000|2024-09-05 15:04:20|13484.8|13480.8|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|158
1725548670000|2024-09-05 15:04:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|39
1725548680000|2024-09-05 15:04:40|||||||||45
1725548690000|2024-09-05 15:04:50|||||||||14
1725548700000|2024-09-05 15:05:00|13484.8|13480.8|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|80
1725548710000|2024-09-05 15:05:10|13486.4|13482.4|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|129
1725548720000|2024-09-05 15:05:20|||||||||1
1725548730000|2024-09-05 15:05:30|||||||||118
1725548740000|2024-09-05 15:05:40|||||||||25
1725548750000|2024-09-05 15:05:50|||||||||5
1725548760000|2024-09-05 15:06:00|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|17
1725548770000|2024-09-05 15:06:10|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|77
1725548780000|2024-09-05 15:06:20|||||||||327
1725548790000|2024-09-05 15:06:30|13475.4|13471.4|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|76
1725548800000|2024-09-05 15:06:40|||||||||45
1725548810000|2024-09-05 15:06:50|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|117
1725548820000|2024-09-05 15:07:00|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|15
1725548830000|2024-09-05 15:07:10|||||||||199
1725548840000|2024-09-05 15:07:20|||||||||2
1725548850000|2024-09-05 15:07:30|13466.1|13462.1|13472.3|13468.3|13472.3|13468.3|13466.1|13462.1|74
1725548860000|2024-09-05 15:07:40|||||||||2
1725548870000|2024-09-05 15:07:50|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|39
1725548880000|2024-09-05 15:08:00|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|14
1725548890000|2024-09-05 15:08:10|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|50
1725548900000|2024-09-05 15:08:20|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|15
1725548910000|2024-09-05 15:08:30|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|137
1725548920000|2024-09-05 15:08:40|||||||||3
1725548940000|2024-09-05 15:09:00|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|47
1725548950000|2024-09-05 15:09:10|||||||||10
1725548960000|2024-09-05 15:09:20|||||||||16
1725548970000|2024-09-05 15:09:30|13475.4|13471.4|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|104
1725548980000|2024-09-05 15:09:40|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|220
1725548990000|2024-09-05 15:09:50|||||||||11
1725549000000|2024-09-05 15:10:00|||||||||59
1725549010000|2024-09-05 15:10:10|||||||||41
1725549020000|2024-09-05 15:10:20|||||||||47
1725549030000|2024-09-05 15:10:30|13481.7|13477.7|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|62
1725549040000|2024-09-05 15:10:40|||||||||1
1725549050000|2024-09-05 15:10:50|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|27
1725549060000|2024-09-05 15:11:00|||||||||1
1725549070000|2024-09-05 15:11:10|||||||||21
1725549080000|2024-09-05 15:11:20|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|9
1725549090000|2024-09-05 15:11:30|||||||||7
1725549100000|2024-09-05 15:11:40|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|29
1725549110000|2024-09-05 15:11:50|||||||||1
1725549120000|2024-09-05 15:12:00|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|55
1725549130000|2024-09-05 15:12:10|||||||||95
1725549140000|2024-09-05 15:12:20|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|44
1725549170000|2024-09-05 15:12:50|||||||||10
1725549200000|2024-09-05 15:13:20|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|86
1725549210000|2024-09-05 15:13:30|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|74
1725549220000|2024-09-05 15:13:40|||||||||1
1725549230000|2024-09-05 15:13:50|||||||||3
1725549240000|2024-09-05 15:14:00|||||||||2
1725549250000|2024-09-05 15:14:10|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|36
1725549260000|2024-09-05 15:14:20|||||||||73
1725549270000|2024-09-05 15:14:30|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|24
1725549290000|2024-09-05 15:14:50|||||||||11
1725549300000|2024-09-05 15:15:00|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|23
1725549310000|2024-09-05 15:15:10|13491.1|13487.1|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|102
1725549320000|2024-09-05 15:15:20|||||||||20
1725549330000|2024-09-05 15:15:30|||||||||195
1725549340000|2024-09-05 15:15:40|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|33
1725549350000|2024-09-05 15:15:50|||||||||9
1725549360000|2024-09-05 15:16:00|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|10
1725549370000|2024-09-05 15:16:10|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|126
1725549380000|2024-09-05 15:16:20|||||||||153
1725549390000|2024-09-05 15:16:30|||||||||17
1725549400000|2024-09-05 15:16:40|||||||||79
1725549420000|2024-09-05 15:17:00|||||||||3
1725549430000|2024-09-05 15:17:10|||||||||6
1725549440000|2024-09-05 15:17:20|||||||||37
1725549450000|2024-09-05 15:17:30|13494.2|13490.2|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|75
1725549460000|2024-09-05 15:17:40|||||||||44
1725549470000|2024-09-05 15:17:50|||||||||1
1725549490000|2024-09-05 15:18:10|||||||||6
1725549510000|2024-09-05 15:18:30|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|129
1725549530000|2024-09-05 15:18:50|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|19
1725549540000|2024-09-05 15:19:00|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|46
1725549560000|2024-09-05 15:19:20|13491.1|13487.1|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|132
1725549570000|2024-09-05 15:19:30|||||||||42
1725549580000|2024-09-05 15:19:40|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|35
1725549590000|2024-09-05 15:19:50|13489.5|13485.5|13491.1|13487.1|13491.1|13487.1|13489.5|13485.5|34
1725549600000|2024-09-05 15:20:00|||||||||15
1725549610000|2024-09-05 15:20:10|||||||||3
1725549620000|2024-09-05 15:20:20|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|125
1725549640000|2024-09-05 15:20:40|||||||||38
1725549650000|2024-09-05 15:20:50|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|82
1725549660000|2024-09-05 15:21:00|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|50
1725549680000|2024-09-05 15:21:20|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|74
1725549690000|2024-09-05 15:21:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|9
1725549700000|2024-09-05 15:21:40|||||||||10
1725549710000|2024-09-05 15:21:50|||||||||1
1725549730000|2024-09-05 15:22:10|||||||||1
1725549770000|2024-09-05 15:22:50|13484.8|13480.8|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|15
1725549780000|2024-09-05 15:23:00|13484.8|13480.8|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|96
1725549790000|2024-09-05 15:23:10|||||||||36
1725549810000|2024-09-05 15:23:30|||||||||103
1725549820000|2024-09-05 15:23:40|||||||||27
1725549830000|2024-09-05 15:23:50|||||||||28
1725549840000|2024-09-05 15:24:00|||||||||1
1725549850000|2024-09-05 15:24:10|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|3
1725549860000|2024-09-05 15:24:20|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|15
1725549880000|2024-09-05 15:24:40|||||||||1
1725549890000|2024-09-05 15:24:50|||||||||7
1725549900000|2024-09-05 15:25:00|||||||||16
1725549920000|2024-09-05 15:25:20|||||||||2
1725549930000|2024-09-05 15:25:30|13492.6|13488.6|13494.2|13490.2|13494.2|13490.2|13492.6|13488.6|46
1725549940000|2024-09-05 15:25:40|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|96
1725549950000|2024-09-05 15:25:50|13494.2|13490.2|13500.4|13496.4|13500.4|13496.4|13494.2|13490.2|90
1725549960000|2024-09-05 15:26:00|13498.9|13494.9|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|99
1725549970000|2024-09-05 15:26:10|13498.9|13494.9|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|278
1725549980000|2024-09-05 15:26:20|13497.3|13493.3|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|65
1725549990000|2024-09-05 15:26:30|||||||||8
1725550000000|2024-09-05 15:26:40|||||||||13
1725550020000|2024-09-05 15:27:00|||||||||30
1725550030000|2024-09-05 15:27:10|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|150
1725550040000|2024-09-05 15:27:20|13500.4|13496.4|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|104
1725550060000|2024-09-05 15:27:40|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|143
1725550070000|2024-09-05 15:27:50|||||||||6
1725550080000|2024-09-05 15:28:00|||||||||22
1725550100000|2024-09-05 15:28:20|||||||||69
1725550110000|2024-09-05 15:28:30|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|47
1725550120000|2024-09-05 15:28:40|13503.6|13499.6|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|82
1725550130000|2024-09-05 15:28:50|13497.3|13493.3|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|149
1725550140000|2024-09-05 15:29:00|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|19
1725550150000|2024-09-05 15:29:10|13500.4|13496.4|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|97
1725550170000|2024-09-05 15:29:30|||||||||1
1725550180000|2024-09-05 15:29:40|||||||||28
1725550190000|2024-09-05 15:29:50|13500.4|13496.4|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|47
1725550200000|2024-09-05 15:30:00|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|29
1725550210000|2024-09-05 15:30:10|||||||||1
1725550230000|2024-09-05 15:30:30|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|23
1725550240000|2024-09-05 15:30:40|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|58
1725550250000|2024-09-05 15:30:50|13503.6|13499.6|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|56
1725550260000|2024-09-05 15:31:00|||||||||12
1725550290000|2024-09-05 15:31:30|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|20
1725550300000|2024-09-05 15:31:40|||||||||4
1725550310000|2024-09-05 15:31:50|||||||||19
1725550320000|2024-09-05 15:32:00|13502|13498|13502|13498|13502|13498|13502|13498|40
1725550330000|2024-09-05 15:32:10|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|0
1725550340000|2024-09-05 15:32:20|||||||||5
1725550350000|2024-09-05 15:32:30|13500.4|13496.4|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|58
1725550360000|2024-09-05 15:32:40|||||||||3
1725550370000|2024-09-05 15:32:50|||||||||3
1725550380000|2024-09-05 15:33:00|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|35
1725550390000|2024-09-05 15:33:10|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|68
1725550400000|2024-09-05 15:33:20|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|35
1725550410000|2024-09-05 15:33:30|||||||||105
1725550420000|2024-09-05 15:33:40|||||||||9
1725550430000|2024-09-05 15:33:50|||||||||1
1725550450000|2024-09-05 15:34:10|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|190
1725550460000|2024-09-05 15:34:20|||||||||160
1725550470000|2024-09-05 15:34:30|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|109
1725550480000|2024-09-05 15:34:40|13512.9|13508.9|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|69
1725550490000|2024-09-05 15:34:50|||||||||1
1725550500000|2024-09-05 15:35:00|13514.5|13510.5|13512.9|13508.9|13514.5|13510.5|13512.9|13508.9|66
1725550510000|2024-09-05 15:35:10|13509.8|13505.8|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|34
1725550530000|2024-09-05 15:35:30|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|48
1725550540000|2024-09-05 15:35:40|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|137
1725550550000|2024-09-05 15:35:50|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|72
1725550560000|2024-09-05 15:36:00|13508.3|13504.3|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|37
1725550570000|2024-09-05 15:36:10|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|4
1725550580000|2024-09-05 15:36:20|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|41
1725550590000|2024-09-05 15:36:30|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|62
1725550600000|2024-09-05 15:36:40|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|34
1725550620000|2024-09-05 15:37:00|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|17
1725550640000|2024-09-05 15:37:20|13511.4|13507.4|13509.8|13505.8|13511.4|13507.4|13509.8|13505.8|69
1725550650000|2024-09-05 15:37:30|13512.9|13508.9|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|62
1725550660000|2024-09-05 15:37:40|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|28
1725550680000|2024-09-05 15:38:00|||||||||50
1725550690000|2024-09-05 15:38:10|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|22
1725550700000|2024-09-05 15:38:20|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|23
1725550710000|2024-09-05 15:38:30|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|135
1725550720000|2024-09-05 15:38:40|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|57
1725550730000|2024-09-05 15:38:50|13516.1|13512.1|13522.3|13518.3|13522.3|13518.3|13516.1|13512.1|49
1725550740000|2024-09-05 15:39:00|||||||||3
1725550750000|2024-09-05 15:39:10|||||||||1
1725550760000|2024-09-05 15:39:20|||||||||3
1725550770000|2024-09-05 15:39:30|||||||||31
1725550790000|2024-09-05 15:39:50|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|16
1725550800000|2024-09-05 15:40:00|||||||||5
1725550810000|2024-09-05 15:40:10|||||||||53
1725550820000|2024-09-05 15:40:20|||||||||1
1725550830000|2024-09-05 15:40:30|||||||||65
1725550850000|2024-09-05 15:40:50|13522.3|13518.3|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|99
1725550860000|2024-09-05 15:41:00|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|42
1725550880000|2024-09-05 15:41:20|||||||||4
1725550890000|2024-09-05 15:41:30|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|73
1725550900000|2024-09-05 15:41:40|13522.3|13518.3|13523.9|13519.9|13525.4|13521.4|13522.3|13518.3|257
1725550910000|2024-09-05 15:41:50|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|21
1725550920000|2024-09-05 15:42:00|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|20
1725550930000|2024-09-05 15:42:10|||||||||5
1725550940000|2024-09-05 15:42:20|||||||||1
1725550950000|2024-09-05 15:42:30|||||||||4
1725550970000|2024-09-05 15:42:50|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|51
1725550980000|2024-09-05 15:43:00|||||||||4
1725550990000|2024-09-05 15:43:10|13527|13523|13528.6|13524.6|13528.6|13524.6|13527|13523|68
1725551000000|2024-09-05 15:43:20|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|53
1725551010000|2024-09-05 15:43:30|13527|13523|13525.4|13521.4|13527|13523|13525.4|13521.4|37
1725551020000|2024-09-05 15:43:40|||||||||12
1725551030000|2024-09-05 15:43:50|13527|13523|13525.4|13521.4|13527|13523|13525.4|13521.4|34
1725551040000|2024-09-05 15:44:00|13527|13523|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|32
1725551050000|2024-09-05 15:44:10|||||||||2
1725551060000|2024-09-05 15:44:20|||||||||2
1725551070000|2024-09-05 15:44:30|||||||||11
1725551090000|2024-09-05 15:44:50|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|52
1725551110000|2024-09-05 15:45:10|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|130
1725551120000|2024-09-05 15:45:20|||||||||1
1725551140000|2024-09-05 15:45:40|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|59
1725551150000|2024-09-05 15:45:50|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|57
1725551160000|2024-09-05 15:46:00|||||||||37
1725551170000|2024-09-05 15:46:10|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|4
1725551180000|2024-09-05 15:46:20|||||||||23
1725551190000|2024-09-05 15:46:30|13523.9|13519.9|13525.4|13521.4|13525.4|13521.4|13523.9|13519.9|116
1725551200000|2024-09-05 15:46:40|13523.9|13519.9|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|39
1725551210000|2024-09-05 15:46:50|||||||||26
1725551220000|2024-09-05 15:47:00|||||||||75
1725551280000|2024-09-05 15:48:00|13522.3|13518.3|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|126
1725551300000|2024-09-05 15:48:20|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|36
1725551310000|2024-09-05 15:48:30|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13
1725551320000|2024-09-05 15:48:40|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|57
1725551330000|2024-09-05 15:48:50|||||||||38
1725551390000|2024-09-05 15:49:50|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|10
1725551400000|2024-09-05 15:50:00|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|83
1725551410000|2024-09-05 15:50:10|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|7
1725551420000|2024-09-05 15:50:20|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|48
1725551430000|2024-09-05 15:50:30|||||||||15
1725551440000|2024-09-05 15:50:40|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|29
1725551460000|2024-09-05 15:51:00|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|25
1725551470000|2024-09-05 15:51:10|13512.9|13508.9|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|19
1725551480000|2024-09-05 15:51:20|13512.9|13508.9|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|51
1725551490000|2024-09-05 15:51:30|||||||||73
1725551550000|2024-09-05 15:52:30|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|28
1725551580000|2024-09-05 15:53:00|||||||||2
1725551590000|2024-09-05 15:53:10|||||||||130
1725551610000|2024-09-05 15:53:30|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|20
1725551620000|2024-09-05 15:53:40|||||||||63
1725551630000|2024-09-05 15:53:50|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|11
1725551640000|2024-09-05 15:54:00|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|224
1725551650000|2024-09-05 15:54:10|||||||||66
1725551660000|2024-09-05 15:54:20|||||||||47
1725551670000|2024-09-05 15:54:30|13527|13523|13525.4|13521.4|13527|13523|13525.4|13521.4|44
1725551690000|2024-09-05 15:54:50|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|54
1725551700000|2024-09-05 15:55:00|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|48
1725551720000|2024-09-05 15:55:20|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|143
1725551730000|2024-09-05 15:55:30|||||||||38
1725551750000|2024-09-05 15:55:50|||||||||1
1725551770000|2024-09-05 15:56:10|||||||||19
1725551780000|2024-09-05 15:56:20|||||||||4
1725551790000|2024-09-05 15:56:30|||||||||26
1725551810000|2024-09-05 15:56:50|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|9
1725551830000|2024-09-05 15:57:10|13528.6|13524.6|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|62
1725551840000|2024-09-05 15:57:20|||||||||7
1725551860000|2024-09-05 15:57:40|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|45
1725551870000|2024-09-05 15:57:50|13523.9|13519.9|13522.3|13518.3|13523.9|13519.9|13522.3|13518.3|30
1725551880000|2024-09-05 15:58:00|||||||||16
1725551890000|2024-09-05 15:58:10|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|93
1725551910000|2024-09-05 15:58:30|||||||||26
1725551950000|2024-09-05 15:59:10|||||||||41
1725551960000|2024-09-05 15:59:20|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|63
1725551970000|2024-09-05 15:59:30|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|204
1725551980000|2024-09-05 15:59:40|13522.3|13518.3|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|74
1725551990000|2024-09-05 15:59:50|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|44
1725552020000|2024-09-05 16:00:20|||||||||5
1725552030000|2024-09-05 16:00:30|||||||||41
1725552050000|2024-09-05 16:00:50|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13
1725552060000|2024-09-05 16:01:00|||||||||128
1725552070000|2024-09-05 16:01:10|13519.2|13515.2|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|35
1725552080000|2024-09-05 16:01:20|||||||||10
1725552090000|2024-09-05 16:01:30|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|43
1725552100000|2024-09-05 16:01:40|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|41
1725552110000|2024-09-05 16:01:50|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|4
1725552130000|2024-09-05 16:02:10|13522.3|13518.3|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|52
1725552140000|2024-09-05 16:02:20|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|27
1725552160000|2024-09-05 16:02:40|||||||||12
1725552170000|2024-09-05 16:02:50|||||||||17
1725552180000|2024-09-05 16:03:00|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|51
1725552190000|2024-09-05 16:03:10|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|39
1725552200000|2024-09-05 16:03:20|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|24
1725552210000|2024-09-05 16:03:30|||||||||32
1725552220000|2024-09-05 16:03:40|||||||||119
1725552230000|2024-09-05 16:03:50|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|26
1725552240000|2024-09-05 16:04:00|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|16
1725552250000|2024-09-05 16:04:10|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|69
1725552260000|2024-09-05 16:04:20|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|8
1725552270000|2024-09-05 16:04:30|||||||||15
1725552300000|2024-09-05 16:05:00|||||||||1
1725552310000|2024-09-05 16:05:10|||||||||6
1725552320000|2024-09-05 16:05:20|||||||||1
1725552360000|2024-09-05 16:06:00|||||||||10
1725552370000|2024-09-05 16:06:10|||||||||2
1725552380000|2024-09-05 16:06:20|||||||||2
1725552390000|2024-09-05 16:06:30|||||||||2
1725552410000|2024-09-05 16:06:50|||||||||11
1725552430000|2024-09-05 16:07:10|||||||||1
1725552460000|2024-09-05 16:07:40|||||||||12
1725552480000|2024-09-05 16:08:00|||||||||79
1725552500000|2024-09-05 16:08:20|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|12
1725552520000|2024-09-05 16:08:40|||||||||8
1725552550000|2024-09-05 16:09:10|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|299
1725552560000|2024-09-05 16:09:20|||||||||40
1725552570000|2024-09-05 16:09:30|||||||||11
1725552590000|2024-09-05 16:09:50|||||||||2
1725552600000|2024-09-05 16:10:00|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|124
1725552630000|2024-09-05 16:10:30|||||||||279
1725552640000|2024-09-05 16:10:40|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|67
1725552650000|2024-09-05 16:10:50|||||||||2
1725552670000|2024-09-05 16:11:10|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|25
1725552680000|2024-09-05 16:11:20|||||||||97
1725552690000|2024-09-05 16:11:30|13519.2|13515.2|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|152
1725552710000|2024-09-05 16:11:50|||||||||11
1725552720000|2024-09-05 16:12:00|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|66
1725552730000|2024-09-05 16:12:10|13523.9|13519.9|13522.3|13518.3|13523.9|13519.9|13522.3|13518.3|17
1725552740000|2024-09-05 16:12:20|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|86
1725552750000|2024-09-05 16:12:30|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|19
1725552760000|2024-09-05 16:12:40|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|4
1725552770000|2024-09-05 16:12:50|||||||||63
1725552780000|2024-09-05 16:13:00|||||||||8
1725552800000|2024-09-05 16:13:20|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13525.4|13521.4|151
1725552810000|2024-09-05 16:13:30|||||||||58
1725552820000|2024-09-05 16:13:40|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|132
1725552830000|2024-09-05 16:13:50|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|65
1725552840000|2024-09-05 16:14:00|13525.4|13521.4|13531.7|13527.7|13531.7|13527.7|13525.4|13521.4|83
1725552850000|2024-09-05 16:14:10|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|40
1725552860000|2024-09-05 16:14:20|||||||||23
1725552870000|2024-09-05 16:14:30|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|7
1725552880000|2024-09-05 16:14:40|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|32
1725552890000|2024-09-05 16:14:50|||||||||1
1725552900000|2024-09-05 16:15:00|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|18
1725552910000|2024-09-05 16:15:10|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|22
1725552920000|2024-09-05 16:15:20|||||||||1
1725552940000|2024-09-05 16:15:40|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|26
1725552960000|2024-09-05 16:16:00|13528.6|13524.6|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|59
1725552970000|2024-09-05 16:16:10|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|48
1725552990000|2024-09-05 16:16:30|||||||||10
1725553000000|2024-09-05 16:16:40|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|12
1725553020000|2024-09-05 16:17:00|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|20
1725553030000|2024-09-05 16:17:10|||||||||15
1725553040000|2024-09-05 16:17:20|||||||||39
1725553070000|2024-09-05 16:17:50|||||||||6
1725553090000|2024-09-05 16:18:10|||||||||108
1725553100000|2024-09-05 16:18:20|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|83
1725553110000|2024-09-05 16:18:30|||||||||27
1725553120000|2024-09-05 16:18:40|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|3
1725553130000|2024-09-05 16:18:50|||||||||25
1725553140000|2024-09-05 16:19:00|13537.9|13533.9|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|19
1725553150000|2024-09-05 16:19:10|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|40
1725553160000|2024-09-05 16:19:20|13534.8|13530.8|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|59
1725553170000|2024-09-05 16:19:30|||||||||51
1725553190000|2024-09-05 16:19:50|||||||||24
1725553210000|2024-09-05 16:20:10|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|20
1725553220000|2024-09-05 16:20:20|||||||||50
1725553240000|2024-09-05 16:20:40|||||||||35
1725553250000|2024-09-05 16:20:50|13530.1|13526.1|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|166
1725553260000|2024-09-05 16:21:00|||||||||8
1725553270000|2024-09-05 16:21:10|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|31
1725553280000|2024-09-05 16:21:20|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|41
1725553310000|2024-09-05 16:21:50|||||||||10
1725553320000|2024-09-05 16:22:00|||||||||7
1725553360000|2024-09-05 16:22:40|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|136
1725553370000|2024-09-05 16:22:50|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|16
1725553380000|2024-09-05 16:23:00|||||||||27
1725553390000|2024-09-05 16:23:10|||||||||15
1725553400000|2024-09-05 16:23:20|||||||||48
1725553420000|2024-09-05 16:23:40|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|128
1725553430000|2024-09-05 16:23:50|||||||||15
1725553440000|2024-09-05 16:24:00|||||||||2
1725553450000|2024-09-05 16:24:10|||||||||15
1725553460000|2024-09-05 16:24:20|||||||||39
1725553470000|2024-09-05 16:24:30|||||||||30
1725553490000|2024-09-05 16:24:50|||||||||12
1725553510000|2024-09-05 16:25:10|13537.9|13533.9|13539.5|13535.5|13541.1|13537.1|13537.9|13533.9|73
1725553520000|2024-09-05 16:25:20|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|46
1725553560000|2024-09-05 16:26:00|||||||||101
1725553570000|2024-09-05 16:26:10|||||||||14
1725553590000|2024-09-05 16:26:30|||||||||1
1725553610000|2024-09-05 16:26:50|||||||||1
1725553630000|2024-09-05 16:27:10|||||||||8
1725553640000|2024-09-05 16:27:20|||||||||62
1725553670000|2024-09-05 16:27:50|||||||||32
1725553680000|2024-09-05 16:28:00|||||||||15
1725553690000|2024-09-05 16:28:10|13539.5|13535.5|13541.1|13537.1|13541.1|13537.1|13539.5|13535.5|31
1725553710000|2024-09-05 16:28:30|||||||||126
1725553720000|2024-09-05 16:28:40|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|42
1725553730000|2024-09-05 16:28:50|||||||||32
1725553740000|2024-09-05 16:29:00|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13545.8|13541.8|90
1725553750000|2024-09-05 16:29:10|13545.8|13541.8|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|33
1725553760000|2024-09-05 16:29:20|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|12
1725553770000|2024-09-05 16:29:30|||||||||8
1725553780000|2024-09-05 16:29:40|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|86
1725553790000|2024-09-05 16:29:50|13544.2|13540.2|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|164
1725553800000|2024-09-05 16:30:00|13544.2|13540.2|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|220
1725553810000|2024-09-05 16:30:10|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|51
1725553820000|2024-09-05 16:30:20|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|12
1725553830000|2024-09-05 16:30:30|||||||||2
1725553840000|2024-09-05 16:30:40|||||||||2
1725553850000|2024-09-05 16:30:50|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|20
1725553860000|2024-09-05 16:31:00|||||||||30
1725553870000|2024-09-05 16:31:10|13537.9|13533.9|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|63
1725553880000|2024-09-05 16:31:20|||||||||12
1725553890000|2024-09-05 16:31:30|||||||||12
1725553900000|2024-09-05 16:31:40|13537.9|13533.9|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|134
1725553910000|2024-09-05 16:31:50|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|28
1725553920000|2024-09-05 16:32:00|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|109
1725553930000|2024-09-05 16:32:10|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|203
1725553940000|2024-09-05 16:32:20|13530.1|13526.1|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|29
1725553950000|2024-09-05 16:32:30|||||||||7
1725553970000|2024-09-05 16:32:50|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|65
1725553980000|2024-09-05 16:33:00|||||||||10
1725553990000|2024-09-05 16:33:10|||||||||32
1725554000000|2024-09-05 16:33:20|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|40
1725554010000|2024-09-05 16:33:30|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|65
1725554020000|2024-09-05 16:33:40|||||||||11
1725554040000|2024-09-05 16:34:00|||||||||3
1725554060000|2024-09-05 16:34:20|||||||||27
1725554080000|2024-09-05 16:34:40|||||||||6
1725554090000|2024-09-05 16:34:50|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|34
1725554100000|2024-09-05 16:35:00|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|47
1725554110000|2024-09-05 16:35:10|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|14
1725554130000|2024-09-05 16:35:30|||||||||9
1725554140000|2024-09-05 16:35:40|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|35
1725554150000|2024-09-05 16:35:50|||||||||10
1725554160000|2024-09-05 16:36:00|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|23
1725554200000|2024-09-05 16:36:40|||||||||28
1725554230000|2024-09-05 16:37:10|||||||||5
1725554240000|2024-09-05 16:37:20|||||||||15
1725554270000|2024-09-05 16:37:50|||||||||21
1725554300000|2024-09-05 16:38:20|||||||||4
1725554310000|2024-09-05 16:38:30|||||||||1
1725554320000|2024-09-05 16:38:40|||||||||15
1725554330000|2024-09-05 16:38:50|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|43
1725554390000|2024-09-05 16:39:50|||||||||10
1725554420000|2024-09-05 16:40:20|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|273
1725554450000|2024-09-05 16:40:50|||||||||33
1725554460000|2024-09-05 16:41:00|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|189
1725554480000|2024-09-05 16:41:20|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|5
1725554490000|2024-09-05 16:41:30|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|43
1725554520000|2024-09-05 16:42:00|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|42
1725554550000|2024-09-05 16:42:30|||||||||2
1725554560000|2024-09-05 16:42:40|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|49
1725554570000|2024-09-05 16:42:50|||||||||29
1725554580000|2024-09-05 16:43:00|||||||||10
1725554590000|2024-09-05 16:43:10|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|34
1725554600000|2024-09-05 16:43:20|13534.8|13530.8|13533.3|13529.3|13534.8|13530.8|13531.7|13527.7|25
1725554610000|2024-09-05 16:43:30|13531.7|13527.7|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|23
1725554630000|2024-09-05 16:43:50|||||||||25
1725554640000|2024-09-05 16:44:00|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|54
1725554660000|2024-09-05 16:44:20|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|107
1725554670000|2024-09-05 16:44:30|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|18
1725554680000|2024-09-05 16:44:40|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|19
1725554690000|2024-09-05 16:44:50|||||||||52
1725554700000|2024-09-05 16:45:00|||||||||9
1725554710000|2024-09-05 16:45:10|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|64
1725554720000|2024-09-05 16:45:20|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|170
1725554730000|2024-09-05 16:45:30|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|20
1725554740000|2024-09-05 16:45:40|||||||||11
1725554760000|2024-09-05 16:46:00|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|66
1725554770000|2024-09-05 16:46:10|||||||||15
1725554780000|2024-09-05 16:46:20|||||||||6
1725554790000|2024-09-05 16:46:30|||||||||6
1725554810000|2024-09-05 16:46:50|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13
1725554820000|2024-09-05 16:47:00|||||||||12
1725554830000|2024-09-05 16:47:10|13531.7|13527.7|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|22
1725554840000|2024-09-05 16:47:20|||||||||8
1725554850000|2024-09-05 16:47:30|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|34
1725554870000|2024-09-05 16:47:50|13525.4|13521.4|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|31
1725554880000|2024-09-05 16:48:00|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|26
1725554890000|2024-09-05 16:48:10|13525.4|13521.4|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|26
1725554900000|2024-09-05 16:48:20|||||||||12
1725554910000|2024-09-05 16:48:30|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|14
1725554920000|2024-09-05 16:48:40|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|48
1725554930000|2024-09-05 16:48:50|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|39
1725554940000|2024-09-05 16:49:00|||||||||3
1725554950000|2024-09-05 16:49:10|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|204
1725554980000|2024-09-05 16:49:40|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|23
1725555010000|2024-09-05 16:50:10|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|41
1725555020000|2024-09-05 16:50:20|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|24
1725555040000|2024-09-05 16:50:40|||||||||1
1725555060000|2024-09-05 16:51:00|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|76
1725555090000|2024-09-05 16:51:30|||||||||16
1725555100000|2024-09-05 16:51:40|||||||||3
1725555110000|2024-09-05 16:51:50|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|18
1725555120000|2024-09-05 16:52:00|13539.5|13535.5|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|38
1725555130000|2024-09-05 16:52:10|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|58
1725555140000|2024-09-05 16:52:20|||||||||35
1725555150000|2024-09-05 16:52:30|||||||||1
1725555160000|2024-09-05 16:52:40|13547.3|13543.3|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|44
1725555170000|2024-09-05 16:52:50|||||||||237
1725555180000|2024-09-05 16:53:00|13553.6|13549.6|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|261
1725555190000|2024-09-05 16:53:10|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|73
1725555200000|2024-09-05 16:53:20|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|30
1725555210000|2024-09-05 16:53:30|||||||||30
1725555220000|2024-09-05 16:53:40|||||||||72
1725555230000|2024-09-05 16:53:50|||||||||14
1725555240000|2024-09-05 16:54:00|13558.3|13554.3|13553.6|13549.6|13559.8|13555.8|13553.6|13549.6|183
1725555250000|2024-09-05 16:54:10|||||||||16
1725555260000|2024-09-05 16:54:20|13550.4|13546.4|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|206
1725555270000|2024-09-05 16:54:30|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|120
1725555280000|2024-09-05 16:54:40|||||||||10
1725555290000|2024-09-05 16:54:50|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|49
1725555300000|2024-09-05 16:55:00|||||||||150
1725555320000|2024-09-05 16:55:20|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|66
1725555330000|2024-09-05 16:55:30|||||||||17
1725555340000|2024-09-05 16:55:40|||||||||39
1725555350000|2024-09-05 16:55:50|||||||||3
1725555360000|2024-09-05 16:56:00|13547.3|13543.3|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|181
1725555370000|2024-09-05 16:56:10|||||||||12
1725555380000|2024-09-05 16:56:20|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|41
1725555390000|2024-09-05 16:56:30|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|30
1725555400000|2024-09-05 16:56:40|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|58
1725555410000|2024-09-05 16:56:50|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|25
1725555420000|2024-09-05 16:57:00|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|110
1725555450000|2024-09-05 16:57:30|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|57
1725555460000|2024-09-05 16:57:40|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|29
1725555480000|2024-09-05 16:58:00|13547.3|13543.3|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|214
1725555490000|2024-09-05 16:58:10|||||||||2
1725555500000|2024-09-05 16:58:20|||||||||55
1725555510000|2024-09-05 16:58:30|13552|13548|13553.6|13549.6|13553.6|13549.6|13552|13548|18
1725555520000|2024-09-05 16:58:40|||||||||21
1725555530000|2024-09-05 16:58:50|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|43
1725555540000|2024-09-05 16:59:00|||||||||9
1725555550000|2024-09-05 16:59:10|||||||||59
1725555560000|2024-09-05 16:59:20|||||||||23
1725555570000|2024-09-05 16:59:30|||||||||25
1725555580000|2024-09-05 16:59:40|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|10
1725555590000|2024-09-05 16:59:50|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|27
1725555600000|2024-09-05 17:00:00|13553.6|13549.6|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|64
1725555610000|2024-09-05 17:00:10|13553.6|13549.6|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|45
1725555620000|2024-09-05 17:00:20|13553.6|13549.6|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|29
1725555630000|2024-09-05 17:00:30|||||||||3
1725555640000|2024-09-05 17:00:40|||||||||2
1725555650000|2024-09-05 17:00:50|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|25
1725555660000|2024-09-05 17:01:00|||||||||1
1725555680000|2024-09-05 17:01:20|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|470
1725555690000|2024-09-05 17:01:30|13553.6|13549.6|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|112
1725555700000|2024-09-05 17:01:40|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|134
1725555720000|2024-09-05 17:02:00|||||||||19
1725555750000|2024-09-05 17:02:30|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|283
1725555760000|2024-09-05 17:02:40|13553.6|13549.6|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|292
1725555770000|2024-09-05 17:02:50|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|16
1725555790000|2024-09-05 17:03:10|||||||||8
1725555800000|2024-09-05 17:03:20|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|15
1725555820000|2024-09-05 17:03:40|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|68
1725555840000|2024-09-05 17:04:00|||||||||22
1725555870000|2024-09-05 17:04:30|13556.7|13552.7|13556.7|13552.7|13559.8|13555.8|13556.7|13552.7|98
1725555880000|2024-09-05 17:04:40|||||||||11
1725555890000|2024-09-05 17:04:50|||||||||3
1725555900000|2024-09-05 17:05:00|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|10
1725555930000|2024-09-05 17:05:30|||||||||9
1725555960000|2024-09-05 17:06:00|||||||||7
1725555970000|2024-09-05 17:06:10|13562.9|13558.9|13561.4|13557.4|13562.9|13558.9|13561.4|13557.4|21
1725555980000|2024-09-05 17:06:20|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|26
1725556020000|2024-09-05 17:07:00|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|118
1725556030000|2024-09-05 17:07:10|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|83
1725556040000|2024-09-05 17:07:20|||||||||4
1725556050000|2024-09-05 17:07:30|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|24
1725556060000|2024-09-05 17:07:40|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|54
1725556070000|2024-09-05 17:07:50|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|19
1725556080000|2024-09-05 17:08:00|13567.6|13563.6|13566.1|13562.1|13567.6|13563.6|13566.1|13562.1|27
1725556090000|2024-09-05 17:08:10|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|209
1725556100000|2024-09-05 17:08:20|||||||||103
1725556110000|2024-09-05 17:08:30|||||||||1
1725556120000|2024-09-05 17:08:40|||||||||82
1725556130000|2024-09-05 17:08:50|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|53
1725556140000|2024-09-05 17:09:00|13569.2|13565.2|13562.9|13558.9|13569.2|13565.2|13562.9|13558.9|87
1725556150000|2024-09-05 17:09:10|||||||||95
1725556170000|2024-09-05 17:09:30|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|11
1725556180000|2024-09-05 17:09:40|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|14
1725556190000|2024-09-05 17:09:50|||||||||27
1725556200000|2024-09-05 17:10:00|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|51
1725556220000|2024-09-05 17:10:20|||||||||19
1725556230000|2024-09-05 17:10:30|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|5
1725556240000|2024-09-05 17:10:40|||||||||4
1725556250000|2024-09-05 17:10:50|||||||||2
1725556260000|2024-09-05 17:11:00|||||||||2
1725556270000|2024-09-05 17:11:10|||||||||2
1725556280000|2024-09-05 17:11:20|||||||||1
1725556290000|2024-09-05 17:11:30|||||||||4
1725556300000|2024-09-05 17:11:40|13559.8|13555.8|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|35
1725556310000|2024-09-05 17:11:50|13561.4|13557.4|13559.8|13555.8|13561.4|13557.4|13559.8|13555.8|43
1725556320000|2024-09-05 17:12:00|13561.4|13557.4|13561.4|13557.4|13561.4|13557.4|13561.4|13557.4|31
1725556330000|2024-09-05 17:12:10|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|0
1725556380000|2024-09-05 17:13:00|||||||||1
1725556400000|2024-09-05 17:13:20|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|42
1725556410000|2024-09-05 17:13:30|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|164
1725556420000|2024-09-05 17:13:40|||||||||3
1725556440000|2024-09-05 17:14:00|||||||||1
1725556450000|2024-09-05 17:14:10|||||||||1
1725556470000|2024-09-05 17:14:30|||||||||1
1725556490000|2024-09-05 17:14:50|||||||||2
1725556530000|2024-09-05 17:15:30|||||||||20
1725556540000|2024-09-05 17:15:40|||||||||1
1725556580000|2024-09-05 17:16:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|103
1725556590000|2024-09-05 17:16:30|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|10
1725556600000|2024-09-05 17:16:40|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|11
1725556610000|2024-09-05 17:16:50|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|31
1725556620000|2024-09-05 17:17:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|4
1725556630000|2024-09-05 17:17:10|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|156
1725556650000|2024-09-05 17:17:30|13572.3|13568.3|13570.8|13566.8|13572.3|13568.3|13569.2|13565.2|27
1725556660000|2024-09-05 17:17:40|13569.2|13565.2|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|24
1725556670000|2024-09-05 17:17:50|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|42
1725556680000|2024-09-05 17:18:00|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|54
1725556700000|2024-09-05 17:18:20|||||||||29
1725556710000|2024-09-05 17:18:30|||||||||25
1725556720000|2024-09-05 17:18:40|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|100
1725556730000|2024-09-05 17:18:50|||||||||2
1725556760000|2024-09-05 17:19:20|||||||||8
1725556780000|2024-09-05 17:19:40|||||||||18
1725556790000|2024-09-05 17:19:50|||||||||2
1725556800000|2024-09-05 17:20:00|||||||||3
1725556810000|2024-09-05 17:20:10|||||||||86
1725556850000|2024-09-05 17:20:50|||||||||1
1725556880000|2024-09-05 17:21:20|||||||||25
1725556900000|2024-09-05 17:21:40|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|32
1725556910000|2024-09-05 17:21:50|||||||||77
1725556920000|2024-09-05 17:22:00|||||||||11
1725556940000|2024-09-05 17:22:20|||||||||109
1725556950000|2024-09-05 17:22:30|||||||||24
1725556960000|2024-09-05 17:22:40|||||||||25
1725556970000|2024-09-05 17:22:50|||||||||23
1725556980000|2024-09-05 17:23:00|||||||||1
1725556990000|2024-09-05 17:23:10|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|216
1725557000000|2024-09-05 17:23:20|||||||||1
1725557010000|2024-09-05 17:23:30|||||||||5
1725557020000|2024-09-05 17:23:40|||||||||3
1725557030000|2024-09-05 17:23:50|||||||||70
1725557050000|2024-09-05 17:24:10|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|283
1725557070000|2024-09-05 17:24:30|||||||||1
1725557090000|2024-09-05 17:24:50|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|17
1725557100000|2024-09-05 17:25:00|||||||||12
1725557120000|2024-09-05 17:25:20|||||||||12
1725557130000|2024-09-05 17:25:30|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|109
1725557140000|2024-09-05 17:25:40|||||||||12
1725557150000|2024-09-05 17:25:50|||||||||1
1725557170000|2024-09-05 17:26:10|||||||||13
1725557200000|2024-09-05 17:26:40|||||||||137
1725557220000|2024-09-05 17:27:00|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|194
1725557230000|2024-09-05 17:27:10|||||||||30
1725557240000|2024-09-05 17:27:20|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|8
1725557260000|2024-09-05 17:27:40|||||||||1
1725557270000|2024-09-05 17:27:50|||||||||2
1725557280000|2024-09-05 17:28:00|||||||||36
1725557310000|2024-09-05 17:28:30|||||||||2
1725557330000|2024-09-05 17:28:50|||||||||1
1725557360000|2024-09-05 17:29:20|||||||||4
1725557370000|2024-09-05 17:29:30|||||||||1
1725557390000|2024-09-05 17:29:50|||||||||2
1725557410000|2024-09-05 17:30:10|||||||||72
1725557430000|2024-09-05 17:30:30|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|253
1725557440000|2024-09-05 17:30:40|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|105
1725557450000|2024-09-05 17:30:50|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|48
1725557460000|2024-09-05 17:31:00|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|17
1725557470000|2024-09-05 17:31:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|25
1725557480000|2024-09-05 17:31:20|13575.4|13571.4|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|250
1725557490000|2024-09-05 17:31:30|||||||||98
1725557500000|2024-09-05 17:31:40|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|12
1725557510000|2024-09-05 17:31:50|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|32
1725557520000|2024-09-05 17:32:00|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|16
1725557550000|2024-09-05 17:32:30|||||||||1
1725557570000|2024-09-05 17:32:50|||||||||2
1725557580000|2024-09-05 17:33:00|||||||||1
1725557590000|2024-09-05 17:33:10|||||||||1
1725557600000|2024-09-05 17:33:20|||||||||1
1725557610000|2024-09-05 17:33:30|||||||||10
1725557620000|2024-09-05 17:33:40|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|174
1725557630000|2024-09-05 17:33:50|||||||||2
1725557650000|2024-09-05 17:34:10|13581.7|13577.7|13580.1|13576.1|13581.7|13577.7|13580.1|13576.1|319
1725557660000|2024-09-05 17:34:20|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|0
1725557670000|2024-09-05 17:34:30|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|260
1725557680000|2024-09-05 17:34:40|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|21
1725557690000|2024-09-05 17:34:50|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|60
1725557700000|2024-09-05 17:35:00|||||||||100
1725557710000|2024-09-05 17:35:10|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|85
1725557720000|2024-09-05 17:35:20|||||||||16
1725557760000|2024-09-05 17:36:00|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|121
1725557770000|2024-09-05 17:36:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|62
1725557800000|2024-09-05 17:36:40|||||||||90
1725557810000|2024-09-05 17:36:50|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|126
1725557820000|2024-09-05 17:37:00|||||||||1
1725557830000|2024-09-05 17:37:10|13566.1|13562.1|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|118
1725557840000|2024-09-05 17:37:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|7
1725557860000|2024-09-05 17:37:40|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|58
1725557870000|2024-09-05 17:37:50|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|26
1725557880000|2024-09-05 17:38:00|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|46
1725557900000|2024-09-05 17:38:20|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|24
1725557910000|2024-09-05 17:38:30|13575.4|13571.4|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|62
1725557920000|2024-09-05 17:38:40|||||||||318
1725557930000|2024-09-05 17:38:50|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13573.9|13569.9|16
1725557950000|2024-09-05 17:39:10|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|231
1725557960000|2024-09-05 17:39:20|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|123
1725557970000|2024-09-05 17:39:30|||||||||1
1725557980000|2024-09-05 17:39:40|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|23
1725557990000|2024-09-05 17:39:50|||||||||1
1725558000000|2024-09-05 17:40:00|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|35
1725558020000|2024-09-05 17:40:20|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|11
1725558030000|2024-09-05 17:40:30|||||||||125
1725558040000|2024-09-05 17:40:40|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|168
1725558060000|2024-09-05 17:41:00|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|94
1725558070000|2024-09-05 17:41:10|13573.9|13569.9|13575.4|13571.4|13575.4|13571.4|13573.9|13569.9|9
1725558090000|2024-09-05 17:41:30|13573.9|13569.9|13572.3|13568.3|13573.9|13569.9|13572.3|13568.3|4
1725558160000|2024-09-05 17:42:40|||||||||27
1725558170000|2024-09-05 17:42:50|||||||||3
1725558190000|2024-09-05 17:43:10|||||||||1
1725558220000|2024-09-05 17:43:40|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|211
1725558240000|2024-09-05 17:44:00|||||||||63
1725558260000|2024-09-05 17:44:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|21
1725558270000|2024-09-05 17:44:30|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13573.9|13569.9|131
1725558280000|2024-09-05 17:44:40|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|73
1725558290000|2024-09-05 17:44:50|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|134
1725558300000|2024-09-05 17:45:00|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13570.8|13566.8|10
1725558320000|2024-09-05 17:45:20|||||||||12
1725558330000|2024-09-05 17:45:30|||||||||102
1725558350000|2024-09-05 17:45:50|||||||||38
1725558360000|2024-09-05 17:46:00|13569.2|13565.2|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|108
1725558370000|2024-09-05 17:46:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|32
1725558380000|2024-09-05 17:46:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|9
1725558400000|2024-09-05 17:46:40|||||||||3
1725558420000|2024-09-05 17:47:00|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|228
1725558440000|2024-09-05 17:47:20|||||||||71
1725558450000|2024-09-05 17:47:30|||||||||1
1725558460000|2024-09-05 17:47:40|||||||||128
1725558470000|2024-09-05 17:47:50|||||||||3
1725558480000|2024-09-05 17:48:00|||||||||42
1725558490000|2024-09-05 17:48:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|12
1725558500000|2024-09-05 17:48:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|2
1725558520000|2024-09-05 17:48:40|13566.1|13562.1|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|224
1725558540000|2024-09-05 17:49:00|||||||||4
1725558570000|2024-09-05 17:49:30|||||||||9
1725558600000|2024-09-05 17:50:00|||||||||2
1725558620000|2024-09-05 17:50:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|60
1725558630000|2024-09-05 17:50:30|||||||||6
1725558640000|2024-09-05 17:50:40|||||||||8
1725558660000|2024-09-05 17:51:00|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|25
1725558670000|2024-09-05 17:51:10|||||||||1
1725558690000|2024-09-05 17:51:30|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|25
1725558710000|2024-09-05 17:51:50|||||||||1
1725558720000|2024-09-05 17:52:00|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|89
1725558740000|2024-09-05 17:52:20|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|42
1725558750000|2024-09-05 17:52:30|||||||||241
1725558760000|2024-09-05 17:52:40|||||||||114
1725558780000|2024-09-05 17:53:00|||||||||1
1725558790000|2024-09-05 17:53:10|||||||||61
1725558810000|2024-09-05 17:53:30|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|15
1725558850000|2024-09-05 17:54:10|13562.9|13558.9|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|89
1725558860000|2024-09-05 17:54:20|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|50
1725558870000|2024-09-05 17:54:30|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|9
1725558900000|2024-09-05 17:55:00|||||||||4
1725558910000|2024-09-05 17:55:10|||||||||128
1725558920000|2024-09-05 17:55:20|||||||||7
1725558950000|2024-09-05 17:55:50|||||||||1
1725558960000|2024-09-05 17:56:00|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|41
1725558980000|2024-09-05 17:56:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|41
1725558990000|2024-09-05 17:56:30|||||||||10
1725559010000|2024-09-05 17:56:50|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|50
1725559020000|2024-09-05 17:57:00|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|25
1725559030000|2024-09-05 17:57:10|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|44
1725559040000|2024-09-05 17:57:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|19
1725559060000|2024-09-05 17:57:40|||||||||8
1725559080000|2024-09-05 17:58:00|||||||||118
1725559090000|2024-09-05 17:58:10|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|2
1725559100000|2024-09-05 17:58:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|30
1725559120000|2024-09-05 17:58:40|||||||||20
1725559130000|2024-09-05 17:58:50|||||||||1
1725559140000|2024-09-05 17:59:00|||||||||13
1725559160000|2024-09-05 17:59:20|||||||||1
1725559200000|2024-09-05 18:00:00|||||||||32
1725559220000|2024-09-05 18:00:20|||||||||2
1725559230000|2024-09-05 18:00:30|13575.4|13571.4|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|167
1725559240000|2024-09-05 18:00:40|||||||||54
1725559260000|2024-09-05 18:01:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|52
1725559270000|2024-09-05 18:01:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|37
1725559280000|2024-09-05 18:01:20|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|24
1725559310000|2024-09-05 18:01:50|||||||||4
1725559320000|2024-09-05 18:02:00|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|33
1725559330000|2024-09-05 18:02:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|29
1725559340000|2024-09-05 18:02:20|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|109
1725559350000|2024-09-05 18:02:30|||||||||27
1725559360000|2024-09-05 18:02:40|||||||||1
1725559370000|2024-09-05 18:02:50|||||||||1
1725559380000|2024-09-05 18:03:00|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|2
1725559390000|2024-09-05 18:03:10|||||||||8
1725559400000|2024-09-05 18:03:20|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|150
1725559410000|2024-09-05 18:03:30|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|15
1725559420000|2024-09-05 18:03:40|||||||||8
1725559430000|2024-09-05 18:03:50|||||||||1
1725559440000|2024-09-05 18:04:00|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|195
1725559450000|2024-09-05 18:04:10|||||||||11
1725559470000|2024-09-05 18:04:30|||||||||1
1725559480000|2024-09-05 18:04:40|||||||||12
1725559490000|2024-09-05 18:04:50|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|7
1725559500000|2024-09-05 18:05:00|||||||||59
1725559510000|2024-09-05 18:05:10|||||||||23
1725559520000|2024-09-05 18:05:20|13575.4|13571.4|13577|13573|13578.6|13574.6|13575.4|13571.4|43
1725559530000|2024-09-05 18:05:30|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|0
1725559540000|2024-09-05 18:05:40|||||||||5
1725559560000|2024-09-05 18:06:00|||||||||40
1725559580000|2024-09-05 18:06:20|||||||||1
1725559590000|2024-09-05 18:06:30|||||||||22
1725559620000|2024-09-05 18:07:00|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|35
1725559630000|2024-09-05 18:07:10|||||||||22
1725559640000|2024-09-05 18:07:20|||||||||8
1725559650000|2024-09-05 18:07:30|||||||||1
1725559660000|2024-09-05 18:07:40|||||||||19
1725559670000|2024-09-05 18:07:50|13581.7|13577.7|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|30
1725559680000|2024-09-05 18:08:00|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|5
1725559700000|2024-09-05 18:08:20|||||||||6
1725559720000|2024-09-05 18:08:40|||||||||1
1725559740000|2024-09-05 18:09:00|||||||||10
1725559750000|2024-09-05 18:09:10|||||||||10
1725559760000|2024-09-05 18:09:20|||||||||20
1725559770000|2024-09-05 18:09:30|13583.3|13579.3|13581.7|13577.7|13583.3|13579.3|13581.7|13577.7|57
1725559780000|2024-09-05 18:09:40|13584.8|13580.8|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|16
1725559820000|2024-09-05 18:10:20|||||||||1
1725559830000|2024-09-05 18:10:30|||||||||4
1725559860000|2024-09-05 18:11:00|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|21
1725559880000|2024-09-05 18:11:20|||||||||12
1725559900000|2024-09-05 18:11:40|||||||||1
1725559910000|2024-09-05 18:11:50|13581.7|13577.7|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|499
1725559920000|2024-09-05 18:12:00|||||||||11
1725559950000|2024-09-05 18:12:30|||||||||10
1725559970000|2024-09-05 18:12:50|||||||||14
1725559980000|2024-09-05 18:13:00|||||||||24
1725559990000|2024-09-05 18:13:10|||||||||21
1725560000000|2024-09-05 18:13:20|||||||||1
1725560010000|2024-09-05 18:13:30|||||||||89
1725560020000|2024-09-05 18:13:40|||||||||12
1725560030000|2024-09-05 18:13:50|||||||||1
1725560070000|2024-09-05 18:14:30|13587.9|13583.9|13584.8|13580.8|13587.9|13583.9|13581.7|13577.7|147
1725560090000|2024-09-05 18:14:50|||||||||50
1725560100000|2024-09-05 18:15:00|||||||||2
1725560130000|2024-09-05 18:15:30|||||||||50
1725560140000|2024-09-05 18:15:40|||||||||1
1725560150000|2024-09-05 18:15:50|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|34
1725560160000|2024-09-05 18:16:00|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|2
1725560170000|2024-09-05 18:16:10|||||||||2
1725560180000|2024-09-05 18:16:20|13577|13573|13575.4|13571.4|13577|13573|13575.4|13571.4|133
1725560190000|2024-09-05 18:16:30|13577|13573|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|24
1725560240000|2024-09-05 18:17:20|||||||||1
1725560250000|2024-09-05 18:17:30|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|82
1725560260000|2024-09-05 18:17:40|||||||||1
1725560280000|2024-09-05 18:18:00|||||||||10
1725560290000|2024-09-05 18:18:10|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|101
1725560340000|2024-09-05 18:19:00|||||||||1
1725560350000|2024-09-05 18:19:10|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|2
1725560360000|2024-09-05 18:19:20|||||||||13
1725560400000|2024-09-05 18:20:00|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|5
1725560410000|2024-09-05 18:20:10|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|37
1725560420000|2024-09-05 18:20:20|13577|13573|13578.6|13574.6|13578.6|13574.6|13577|13573|53
1725560430000|2024-09-05 18:20:30|||||||||28
1725560450000|2024-09-05 18:20:50|||||||||1
1725560460000|2024-09-05 18:21:00|||||||||34
1725560480000|2024-09-05 18:21:20|||||||||1
1725560510000|2024-09-05 18:21:50|||||||||1
1725560540000|2024-09-05 18:22:20|13577|13573|13578.6|13574.6|13578.6|13574.6|13577|13573|41
1725560580000|2024-09-05 18:23:00|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|101
1725560590000|2024-09-05 18:23:10|||||||||9
1725560600000|2024-09-05 18:23:20|||||||||57
1725560610000|2024-09-05 18:23:30|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|57
1725560620000|2024-09-05 18:23:40|||||||||10
1725560650000|2024-09-05 18:24:10|||||||||22
1725560660000|2024-09-05 18:24:20|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|56
1725560680000|2024-09-05 18:24:40|||||||||1
1725560710000|2024-09-05 18:25:10|||||||||1
1725560720000|2024-09-05 18:25:20|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|74
1725560740000|2024-09-05 18:25:40|||||||||61
1725560760000|2024-09-05 18:26:00|||||||||61
1725560780000|2024-09-05 18:26:20|||||||||1
1725560810000|2024-09-05 18:26:50|||||||||2
1725560820000|2024-09-05 18:27:00|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|102
1725560830000|2024-09-05 18:27:10|||||||||3
1725560840000|2024-09-05 18:27:20|||||||||1
1725560850000|2024-09-05 18:27:30|||||||||1
1725560870000|2024-09-05 18:27:50|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|33
1725560880000|2024-09-05 18:28:00|13581.7|13577.7|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|113
1725560890000|2024-09-05 18:28:10|13584.8|13580.8|13583.3|13579.3|13584.8|13580.8|13583.3|13579.3|78
1725560900000|2024-09-05 18:28:20|13581.7|13577.7|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|12
1725560910000|2024-09-05 18:28:30|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|49
1725560920000|2024-09-05 18:28:40|||||||||2
1725560950000|2024-09-05 18:29:10|||||||||1
1725560960000|2024-09-05 18:29:20|||||||||50
1725560970000|2024-09-05 18:29:30|||||||||16
1725560980000|2024-09-05 18:29:40|13581.7|13577.7|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|17
1725560990000|2024-09-05 18:29:50|13584.8|13580.8|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|62
1725561020000|2024-09-05 18:30:20|||||||||1
1725561030000|2024-09-05 18:30:30|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13583.3|13579.3|115
1725561040000|2024-09-05 18:30:40|13581.7|13577.7|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|45
1725561060000|2024-09-05 18:31:00|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|87
1725561090000|2024-09-05 18:31:30|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|110
1725561100000|2024-09-05 18:31:40|||||||||1
1725561120000|2024-09-05 18:32:00|||||||||115
1725561130000|2024-09-05 18:32:10|13580.1|13576.1|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|209
1725561150000|2024-09-05 18:32:30|13581.7|13577.7|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|66
1725561170000|2024-09-05 18:32:50|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|69
1725561190000|2024-09-05 18:33:10|||||||||12
1725561210000|2024-09-05 18:33:30|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|25
1725561220000|2024-09-05 18:33:40|13578.6|13574.6|13577|13573|13578.6|13574.6|13575.4|13571.4|84
1725561230000|2024-09-05 18:33:50|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|22
1725561240000|2024-09-05 18:34:00|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|94
1725561270000|2024-09-05 18:34:30|||||||||14
1725561280000|2024-09-05 18:34:40|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|124
1725561290000|2024-09-05 18:34:50|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|42
1725561310000|2024-09-05 18:35:10|||||||||4
1725561320000|2024-09-05 18:35:20|13581.7|13577.7|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|53
1725561350000|2024-09-05 18:35:50|||||||||6
1725561360000|2024-09-05 18:36:00|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|3
1725561380000|2024-09-05 18:36:20|||||||||5
1725561390000|2024-09-05 18:36:30|||||||||51
1725561400000|2024-09-05 18:36:40|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|207
1725561420000|2024-09-05 18:37:00|||||||||4
1725561460000|2024-09-05 18:37:40|||||||||2
1725561470000|2024-09-05 18:37:50|||||||||60
1725561500000|2024-09-05 18:38:20|||||||||1
1725561520000|2024-09-05 18:38:40|||||||||37
1725561530000|2024-09-05 18:38:50|||||||||3
1725561560000|2024-09-05 18:39:20|||||||||2
1725561600000|2024-09-05 18:40:00|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|17
1725561610000|2024-09-05 18:40:10|||||||||5
1725561620000|2024-09-05 18:40:20|||||||||1
1725561630000|2024-09-05 18:40:30|||||||||1
1725561640000|2024-09-05 18:40:40|||||||||10
1725561650000|2024-09-05 18:40:50|||||||||3
1725561660000|2024-09-05 18:41:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|25
1725561670000|2024-09-05 18:41:10|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|100
1725561690000|2024-09-05 18:41:30|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|93
1725561700000|2024-09-05 18:41:40|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|46
1725561710000|2024-09-05 18:41:50|13561.4|13557.4|13562.9|13558.9|13562.9|13558.9|13561.4|13557.4|129
1725561730000|2024-09-05 18:42:10|||||||||47
1725561740000|2024-09-05 18:42:20|||||||||116
1725561750000|2024-09-05 18:42:30|||||||||1
1725561770000|2024-09-05 18:42:50|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|64
1725561780000|2024-09-05 18:43:00|||||||||1
1725561800000|2024-09-05 18:43:20|||||||||1
1725561830000|2024-09-05 18:43:50|||||||||1
1725561840000|2024-09-05 18:44:00|||||||||1
1725561870000|2024-09-05 18:44:30|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|196
1725561880000|2024-09-05 18:44:40|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|55
1725561890000|2024-09-05 18:44:50|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|30
1725561900000|2024-09-05 18:45:00|||||||||39
1725561920000|2024-09-05 18:45:20|13562.9|13558.9|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|61
1725561940000|2024-09-05 18:45:40|||||||||1
1725561950000|2024-09-05 18:45:50|||||||||50
1725561970000|2024-09-05 18:46:10|||||||||6
1725562000000|2024-09-05 18:46:40|||||||||5
1725562010000|2024-09-05 18:46:50|||||||||38
1725562020000|2024-09-05 18:47:00|||||||||78
1725562030000|2024-09-05 18:47:10|13561.4|13557.4|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|5
1725562040000|2024-09-05 18:47:20|||||||||1
1725562050000|2024-09-05 18:47:30|||||||||7
1725562060000|2024-09-05 18:47:40|||||||||5
1725562070000|2024-09-05 18:47:50|||||||||134
1725562080000|2024-09-05 18:48:00|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|2
1725562110000|2024-09-05 18:48:30|||||||||1
1725562130000|2024-09-05 18:48:50|||||||||10
1725562140000|2024-09-05 18:49:00|||||||||14
1725562150000|2024-09-05 18:49:10|||||||||1
1725562160000|2024-09-05 18:49:20|||||||||4
1725562170000|2024-09-05 18:49:30|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13
1725562200000|2024-09-05 18:50:00|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|25
1725562210000|2024-09-05 18:50:10|||||||||1
1725562230000|2024-09-05 18:50:30|13553.6|13549.6|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|47
1725562250000|2024-09-05 18:50:50|13559.8|13555.8|13556.7|13552.7|13559.8|13555.8|13556.7|13552.7|19
1725562260000|2024-09-05 18:51:00|||||||||2
1725562270000|2024-09-05 18:51:10|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|28
1725562280000|2024-09-05 18:51:20|||||||||154
1725562310000|2024-09-05 18:51:50|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|33
1725562320000|2024-09-05 18:52:00|13559.8|13555.8|13558.3|13554.3|13559.8|13555.8|13558.3|13554.3|85
1725562330000|2024-09-05 18:52:10|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|12
1725562340000|2024-09-05 18:52:20|13556.7|13552.7|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|129
1725562350000|2024-09-05 18:52:30|13556.7|13552.7|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|20
1725562360000|2024-09-05 18:52:40|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|21
1725562370000|2024-09-05 18:52:50|13553.6|13549.6|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|11
1725562380000|2024-09-05 18:53:00|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|8
1725562410000|2024-09-05 18:53:30|||||||||1
1725562420000|2024-09-05 18:53:40|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|198
1725562480000|2024-09-05 18:54:40|||||||||1
1725562490000|2024-09-05 18:54:50|||||||||2
1725562500000|2024-09-05 18:55:00|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|3
1725562510000|2024-09-05 18:55:10|||||||||1
1725562520000|2024-09-05 18:55:20|||||||||1
1725562530000|2024-09-05 18:55:30|||||||||8
1725562540000|2024-09-05 18:55:40|||||||||8
1725562550000|2024-09-05 18:55:50|||||||||1
1725562560000|2024-09-05 18:56:00|||||||||7
1725562580000|2024-09-05 18:56:20|||||||||16
1725562590000|2024-09-05 18:56:30|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|6
1725562600000|2024-09-05 18:56:40|||||||||8
1725562610000|2024-09-05 18:56:50|||||||||2
1725562620000|2024-09-05 18:57:00|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|219
1725562630000|2024-09-05 18:57:10|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|174
1725562640000|2024-09-05 18:57:20|||||||||7
1725562650000|2024-09-05 18:57:30|||||||||7
1725562660000|2024-09-05 18:57:40|||||||||14
1725562670000|2024-09-05 18:57:50|||||||||44
1725562680000|2024-09-05 18:58:00|||||||||7
1725562690000|2024-09-05 18:58:10|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|67
1725562700000|2024-09-05 18:58:20|||||||||17
1725562710000|2024-09-05 18:58:30|||||||||44
1725562720000|2024-09-05 18:58:40|||||||||8
1725562730000|2024-09-05 18:58:50|||||||||7
1725562740000|2024-09-05 18:59:00|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|362
1725562750000|2024-09-05 18:59:10|||||||||99
1725562760000|2024-09-05 18:59:20|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|147
1725562770000|2024-09-05 18:59:30|||||||||484
1725562780000|2024-09-05 18:59:40|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|123
1725562790000|2024-09-05 18:59:50|||||||||205
1725562800000|2024-09-05 19:00:00|||||||||184
1725562810000|2024-09-05 19:00:10|||||||||13
1725562820000|2024-09-05 19:00:20|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|219
1725562830000|2024-09-05 19:00:30|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|244
1725562840000|2024-09-05 19:00:40|||||||||8
1725562850000|2024-09-05 19:00:50|||||||||45
1725562860000|2024-09-05 19:01:00|||||||||15
1725562870000|2024-09-05 19:01:10|||||||||1
1725562890000|2024-09-05 19:01:30|||||||||333
1725562900000|2024-09-05 19:01:40|||||||||7
1725562910000|2024-09-05 19:01:50|||||||||12
1725562920000|2024-09-05 19:02:00|||||||||4
1725562930000|2024-09-05 19:02:10|||||||||6
1725562940000|2024-09-05 19:02:20|||||||||132
1725562950000|2024-09-05 19:02:30|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|154
1725562960000|2024-09-05 19:02:40|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|32
1725562970000|2024-09-05 19:02:50|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|64
1725562990000|2024-09-05 19:03:10|13580.1|13576.1|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|21
1725563000000|2024-09-05 19:03:20|||||||||4
1725563020000|2024-09-05 19:03:40|||||||||4
1725563030000|2024-09-05 19:03:50|||||||||1
1725563040000|2024-09-05 19:04:00|||||||||1
1725563060000|2024-09-05 19:04:20|||||||||2
1725563070000|2024-09-05 19:04:30|13581.7|13577.7|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|95
1725563080000|2024-09-05 19:04:40|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|189
1725563090000|2024-09-05 19:04:50|13578.6|13574.6|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|78
1725563100000|2024-09-05 19:05:00|||||||||30
1725563120000|2024-09-05 19:05:20|13581.7|13577.7|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|17
1725563130000|2024-09-05 19:05:30|13581.7|13577.7|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|92
1725563150000|2024-09-05 19:05:50|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|71
1725563160000|2024-09-05 19:06:00|||||||||1
1725563180000|2024-09-05 19:06:20|||||||||5
1725563200000|2024-09-05 19:06:40|||||||||1
1725563210000|2024-09-05 19:06:50|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|290
1725563230000|2024-09-05 19:07:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|20
1725563240000|2024-09-05 19:07:20|||||||||5
1725563250000|2024-09-05 19:07:30|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|82
1725563270000|2024-09-05 19:07:50|||||||||13
1725563300000|2024-09-05 19:08:20|||||||||1
1725563330000|2024-09-05 19:08:50|||||||||2
1725563350000|2024-09-05 19:09:10|||||||||5
1725563370000|2024-09-05 19:09:30|||||||||1
1725563400000|2024-09-05 19:10:00|||||||||1
1725563410000|2024-09-05 19:10:10|||||||||2
1725563420000|2024-09-05 19:10:20|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|35
1725563430000|2024-09-05 19:10:30|||||||||4
1725563440000|2024-09-05 19:10:40|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|57
1725563460000|2024-09-05 19:11:00|||||||||3
1725563470000|2024-09-05 19:11:10|13583.3|13579.3|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|67
1725563480000|2024-09-05 19:11:20|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|38
1725563490000|2024-09-05 19:11:30|||||||||3
1725563500000|2024-09-05 19:11:40|13581.7|13577.7|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|90
1725563510000|2024-09-05 19:11:50|||||||||3
1725563520000|2024-09-05 19:12:00|13578.6|13574.6|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|95
1725563530000|2024-09-05 19:12:10|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|86
1725563540000|2024-09-05 19:12:20|13583.3|13579.3|13581.7|13577.7|13583.3|13579.3|13581.7|13577.7|31
1725563550000|2024-09-05 19:12:30|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|15
1725563560000|2024-09-05 19:12:40|||||||||2
1725563570000|2024-09-05 19:12:50|||||||||2
1725563580000|2024-09-05 19:13:00|||||||||51
1725563590000|2024-09-05 19:13:10|||||||||2
1725563600000|2024-09-05 19:13:20|||||||||37
1725563610000|2024-09-05 19:13:30|||||||||10
1725563620000|2024-09-05 19:13:40|||||||||10
1725563630000|2024-09-05 19:13:50|||||||||14
1725563640000|2024-09-05 19:14:00|||||||||1
1725563670000|2024-09-05 19:14:30|13581.7|13577.7|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|50
1725563680000|2024-09-05 19:14:40|13584.8|13580.8|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|30
1725563690000|2024-09-05 19:14:50|13578.6|13574.6|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|52
1725563710000|2024-09-05 19:15:10|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|245
1725563730000|2024-09-05 19:15:30|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|9
1725563740000|2024-09-05 19:15:40|||||||||9
1725563750000|2024-09-05 19:15:50|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|119
1725563770000|2024-09-05 19:16:10|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|21
1725563780000|2024-09-05 19:16:20|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|34
1725563790000|2024-09-05 19:16:30|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|98
1725563800000|2024-09-05 19:16:40|13580.1|13576.1|13575.4|13571.4|13581.7|13577.7|13575.4|13571.4|230
1725563810000|2024-09-05 19:16:50|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|73
1725563820000|2024-09-05 19:17:00|||||||||1
1725563830000|2024-09-05 19:17:10|13577|13573|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|22
1725563840000|2024-09-05 19:17:20|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|14
1725563850000|2024-09-05 19:17:30|||||||||7
1725563860000|2024-09-05 19:17:40|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|5
1725563870000|2024-09-05 19:17:50|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|49
1725563880000|2024-09-05 19:18:00|||||||||10
1725563890000|2024-09-05 19:18:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|106
1725563900000|2024-09-05 19:18:20|||||||||12
1725563910000|2024-09-05 19:18:30|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|91
1725563920000|2024-09-05 19:18:40|||||||||27
1725563930000|2024-09-05 19:18:50|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|33
1725563940000|2024-09-05 19:19:00|13573.9|13569.9|13573.9|13569.9|13573.9|13569.9|13573.9|13569.9|10
1725563950000|2024-09-05 19:19:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|2
1725563960000|2024-09-05 19:19:20|13573.9|13569.9|13572.3|13568.3|13573.9|13569.9|13572.3|13568.3|6
1725563970000|2024-09-05 19:19:30|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|30
1725563980000|2024-09-05 19:19:40|||||||||1
1725563990000|2024-09-05 19:19:50|||||||||14
1725564010000|2024-09-05 19:20:10|||||||||1
1725564040000|2024-09-05 19:20:40|||||||||8
1725564050000|2024-09-05 19:20:50|||||||||1
1725564080000|2024-09-05 19:21:20|||||||||1
1725564100000|2024-09-05 19:21:40|||||||||1
1725564110000|2024-09-05 19:21:50|||||||||1
1725564120000|2024-09-05 19:22:00|||||||||1
1725564140000|2024-09-05 19:22:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|102
1725564150000|2024-09-05 19:22:30|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|15
1725564160000|2024-09-05 19:22:40|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|7
1725564170000|2024-09-05 19:22:50|||||||||5
1725564180000|2024-09-05 19:23:00|13573.9|13569.9|13572.3|13568.3|13573.9|13569.9|13572.3|13568.3|18
1725564190000|2024-09-05 19:23:10|||||||||256
1725564200000|2024-09-05 19:23:20|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|66
1725564210000|2024-09-05 19:23:30|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|12
1725564220000|2024-09-05 19:23:40|||||||||1
1725564230000|2024-09-05 19:23:50|||||||||9
1725564250000|2024-09-05 19:24:10|||||||||2
1725564280000|2024-09-05 19:24:40|||||||||1
1725564290000|2024-09-05 19:24:50|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|12
1725564310000|2024-09-05 19:25:10|13569.2|13565.2|13570.8|13566.8|13570.8|13566.8|13569.2|13565.2|29
1725564320000|2024-09-05 19:25:20|13569.2|13565.2|13569.2|13565.2|13570.8|13566.8|13569.2|13565.2|1
1725564330000|2024-09-05 19:25:30|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|37
1725564340000|2024-09-05 19:25:40|13570.8|13566.8|13569.2|13565.2|13570.8|13566.8|13569.2|13565.2|10
1725564360000|2024-09-05 19:26:00|||||||||8
1725564370000|2024-09-05 19:26:10|||||||||41
1725564380000|2024-09-05 19:26:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|34
1725564390000|2024-09-05 19:26:30|||||||||25
1725564400000|2024-09-05 19:26:40|||||||||25
1725564410000|2024-09-05 19:26:50|||||||||47
1725564420000|2024-09-05 19:27:00|||||||||26
1725564430000|2024-09-05 19:27:10|||||||||25
1725564440000|2024-09-05 19:27:20|13573.9|13569.9|13572.3|13568.3|13573.9|13569.9|13572.3|13568.3|79
1725564450000|2024-09-05 19:27:30|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|65
1725564460000|2024-09-05 19:27:40|||||||||33
1725564470000|2024-09-05 19:27:50|||||||||14
1725564490000|2024-09-05 19:28:10|||||||||1
1725564520000|2024-09-05 19:28:40|||||||||1
1725564540000|2024-09-05 19:29:00|||||||||13
1725564550000|2024-09-05 19:29:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|1
1725564560000|2024-09-05 19:29:20|||||||||1
1725564590000|2024-09-05 19:29:50|||||||||1
1725564610000|2024-09-05 19:30:10|||||||||7
1725564620000|2024-09-05 19:30:20|||||||||2
1725564630000|2024-09-05 19:30:30|||||||||1
1725564640000|2024-09-05 19:30:40|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|51
1725564660000|2024-09-05 19:31:00|||||||||1
1725564670000|2024-09-05 19:31:10|||||||||1
1725564690000|2024-09-05 19:31:30|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|17
1725564700000|2024-09-05 19:31:40|||||||||1
1725564710000|2024-09-05 19:31:50|13566.1|13562.1|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|75
1725564720000|2024-09-05 19:32:00|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|44
1725564730000|2024-09-05 19:32:10|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|167
1725564740000|2024-09-05 19:32:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|9
1725564760000|2024-09-05 19:32:40|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|100
1725564770000|2024-09-05 19:32:50|13567.6|13563.6|13566.1|13562.1|13567.6|13563.6|13566.1|13562.1|24
1725564780000|2024-09-05 19:33:00|||||||||5
1725564790000|2024-09-05 19:33:10|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|19
1725564800000|2024-09-05 19:33:20|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|59
1725564810000|2024-09-05 19:33:30|13569.2|13565.2|13567.6|13563.6|13569.2|13565.2|13567.6|13563.6|25
1725564820000|2024-09-05 19:33:40|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|1
1725564840000|2024-09-05 19:34:00|||||||||8
1725564850000|2024-09-05 19:34:10|||||||||8
1725564860000|2024-09-05 19:34:20|||||||||7
1725564900000|2024-09-05 19:35:00|||||||||5
1725564910000|2024-09-05 19:35:10|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|83
1725564940000|2024-09-05 19:35:40|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|33
1725564960000|2024-09-05 19:36:00|13567.6|13563.6|13566.1|13562.1|13567.6|13563.6|13566.1|13562.1|13
1725564980000|2024-09-05 19:36:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|7
1725564990000|2024-09-05 19:36:30|||||||||9
1725565010000|2024-09-05 19:36:50|||||||||2
1725565030000|2024-09-05 19:37:10|||||||||1
1725565040000|2024-09-05 19:37:20|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|53
1725565050000|2024-09-05 19:37:30|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|9
1725565070000|2024-09-05 19:37:50|||||||||4
1725565080000|2024-09-05 19:38:00|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|35
1725565090000|2024-09-05 19:38:10|||||||||1
1725565110000|2024-09-05 19:38:30|||||||||7
1725565130000|2024-09-05 19:38:50|||||||||4
1725565140000|2024-09-05 19:39:00|||||||||5
1725565150000|2024-09-05 19:39:10|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|10
1725565160000|2024-09-05 19:39:20|||||||||80
1725565170000|2024-09-05 19:39:30|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|35
1725565180000|2024-09-05 19:39:40|13569.2|13565.2|13570.8|13566.8|13570.8|13566.8|13569.2|13565.2|56
1725565190000|2024-09-05 19:39:50|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|53
1725565200000|2024-09-05 19:40:00|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|22
1725565210000|2024-09-05 19:40:10|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|22
1725565230000|2024-09-05 19:40:30|||||||||3
1725565240000|2024-09-05 19:40:40|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|64
1725565250000|2024-09-05 19:40:50|||||||||1
1725565260000|2024-09-05 19:41:00|13569.2|13565.2|13570.8|13566.8|13570.8|13566.8|13569.2|13565.2|10
1725565270000|2024-09-05 19:41:10|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|4
1725565280000|2024-09-05 19:41:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|70
1725565290000|2024-09-05 19:41:30|||||||||101
1725565300000|2024-09-05 19:41:40|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|75
1725565310000|2024-09-05 19:41:50|13572.3|13568.3|13572.3|13568.3|13573.9|13569.9|13572.3|13568.3|4
1725565320000|2024-09-05 19:42:00|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|38
1725565330000|2024-09-05 19:42:10|13577|13573|13578.6|13574.6|13578.6|13574.6|13577|13573|87
1725565340000|2024-09-05 19:42:20|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|33
1725565350000|2024-09-05 19:42:30|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|29
1725565360000|2024-09-05 19:42:40|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|764
1725565370000|2024-09-05 19:42:50|||||||||1
1725565400000|2024-09-05 19:43:20|||||||||7
1725565410000|2024-09-05 19:43:30|||||||||2
1725565420000|2024-09-05 19:43:40|||||||||39
1725565430000|2024-09-05 19:43:50|||||||||7
1725565440000|2024-09-05 19:44:00|||||||||10
1725565450000|2024-09-05 19:44:10|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|111
1725565460000|2024-09-05 19:44:20|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|19
1725565470000|2024-09-05 19:44:30|13581.7|13577.7|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|56
1725565480000|2024-09-05 19:44:40|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|26
1725565490000|2024-09-05 19:44:50|13584.8|13580.8|13583.3|13579.3|13584.8|13580.8|13581.7|13577.7|25
1725565500000|2024-09-05 19:45:00|13581.7|13577.7|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|2
1725565510000|2024-09-05 19:45:10|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|200
1725565520000|2024-09-05 19:45:20|||||||||1
1725565540000|2024-09-05 19:45:40|||||||||2
1725565550000|2024-09-05 19:45:50|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|69
1725565560000|2024-09-05 19:46:00|||||||||15
1725565570000|2024-09-05 19:46:10|||||||||4
1725565590000|2024-09-05 19:46:30|13581.7|13577.7|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|20
1725565640000|2024-09-05 19:47:20|||||||||1
1725565650000|2024-09-05 19:47:30|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|19
1725565670000|2024-09-05 19:47:50|||||||||1
1725565680000|2024-09-05 19:48:00|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|12
1725565690000|2024-09-05 19:48:10|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|68
1725565700000|2024-09-05 19:48:20|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|5
1725565710000|2024-09-05 19:48:30|||||||||9
1725565720000|2024-09-05 19:48:40|||||||||59
1725565730000|2024-09-05 19:48:50|||||||||8
1725565740000|2024-09-05 19:49:00|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|4
1725565750000|2024-09-05 19:49:10|||||||||10
1725565770000|2024-09-05 19:49:30|||||||||14
1725565780000|2024-09-05 19:49:40|||||||||3
1725565800000|2024-09-05 19:50:00|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|44
1725565850000|2024-09-05 19:50:50|||||||||1
1725565870000|2024-09-05 19:51:10|||||||||2
1725565880000|2024-09-05 19:51:20|||||||||10
1725565900000|2024-09-05 19:51:40|||||||||88
1725565910000|2024-09-05 19:51:50|||||||||11
1725565920000|2024-09-05 19:52:00|||||||||28
1725565930000|2024-09-05 19:52:10|||||||||21
1725565940000|2024-09-05 19:52:20|||||||||6
1725565950000|2024-09-05 19:52:30|||||||||14
1725565960000|2024-09-05 19:52:40|||||||||44
1725565970000|2024-09-05 19:52:50|||||||||31
1725565980000|2024-09-05 19:53:00|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|94
1725565990000|2024-09-05 19:53:10|||||||||54
1725566000000|2024-09-05 19:53:20|||||||||10
1725566010000|2024-09-05 19:53:30|13584.8|13580.8|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|100
1725566020000|2024-09-05 19:53:40|||||||||9
1725566030000|2024-09-05 19:53:50|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|44
1725566040000|2024-09-05 19:54:00|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|69
1725566050000|2024-09-05 19:54:10|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|55
1725566070000|2024-09-05 19:54:30|||||||||21
1725566080000|2024-09-05 19:54:40|||||||||33
1725566090000|2024-09-05 19:54:50|||||||||5
1725566100000|2024-09-05 19:55:00|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|100
1725566120000|2024-09-05 19:55:20|||||||||6
1725566130000|2024-09-05 19:55:30|13575.4|13571.4|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|123
1725566140000|2024-09-05 19:55:40|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|146
1725566170000|2024-09-05 19:56:10|||||||||2
1725566190000|2024-09-05 19:56:30|||||||||1
1725566200000|2024-09-05 19:56:40|||||||||9
1725566210000|2024-09-05 19:56:50|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|56
1725566220000|2024-09-05 19:57:00|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13573.9|13569.9|101
1725566240000|2024-09-05 19:57:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|2
1725566250000|2024-09-05 19:57:30|||||||||2
1725566260000|2024-09-05 19:57:40|||||||||1
1725566280000|2024-09-05 19:58:00|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|36
1725566290000|2024-09-05 19:58:10|13577|13573|13577|13573|13577|13573|13577|13573|52
1725566300000|2024-09-05 19:58:20|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13
1725566310000|2024-09-05 19:58:30|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|121
1725566320000|2024-09-05 19:58:40|||||||||1
1725566330000|2024-09-05 19:58:50|||||||||1
1725566340000|2024-09-05 19:59:00|||||||||59
1725566350000|2024-09-05 19:59:10|||||||||75
1725566360000|2024-09-05 19:59:20|||||||||445
1725566370000|2024-09-05 19:59:30|||||||||119
1725566380000|2024-09-05 19:59:40|13575.4|13571.4|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|425
1725566390000|2024-09-05 19:59:50|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|494
1725566400000|2024-09-05 20:00:00|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|155
1725566410000|2024-09-05 20:00:10|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|83
1725566420000|2024-09-05 20:00:20|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|30
1725566430000|2024-09-05 20:00:30|||||||||75
1725566440000|2024-09-05 20:00:40|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|135
1725566450000|2024-09-05 20:00:50|||||||||12
1725566460000|2024-09-05 20:01:00|||||||||1
1725566470000|2024-09-05 20:01:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|57
1725566480000|2024-09-05 20:01:20|13570.8|13566.8|13570.8|13566.8|13570.8|13566.8|13570.8|13566.8|143
1725566490000|2024-09-05 20:01:30|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|6
1725566500000|2024-09-05 20:01:40|||||||||22
1725566510000|2024-09-05 20:01:50|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|31
1725566520000|2024-09-05 20:02:00|||||||||5
1725566530000|2024-09-05 20:02:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|99
1725566540000|2024-09-05 20:02:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|15
1725566550000|2024-09-05 20:02:30|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|152
1725566560000|2024-09-05 20:02:40|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|9
1725566570000|2024-09-05 20:02:50|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|336
1725566580000|2024-09-05 20:03:00|||||||||20
1725566590000|2024-09-05 20:03:10|13564.5|13560.5|13566.1|13562.1|13566.1|13562.1|13564.5|13560.5|7
1725566600000|2024-09-05 20:03:20|||||||||15
1725566610000|2024-09-05 20:03:30|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|80
1725566620000|2024-09-05 20:03:40|||||||||2
1725566650000|2024-09-05 20:04:10|||||||||7
1725566660000|2024-09-05 20:04:20|||||||||29
1725566670000|2024-09-05 20:04:30|||||||||25
1725566690000|2024-09-05 20:04:50|||||||||29
1725566700000|2024-09-05 20:05:00|||||||||6
1725566710000|2024-09-05 20:05:10|13572.3|13568.3|13570.8|13566.8|13572.3|13568.3|13569.2|13565.2|31
1725566720000|2024-09-05 20:05:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|102
1725566740000|2024-09-05 20:05:40|||||||||1
1725566760000|2024-09-05 20:06:00|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|96
1725566790000|2024-09-05 20:06:30|||||||||34
1725566800000|2024-09-05 20:06:40|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|216
1725566810000|2024-09-05 20:06:50|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|30
1725566820000|2024-09-05 20:07:00|||||||||29
1725566830000|2024-09-05 20:07:10|||||||||5
1725573600000|2024-09-05 22:00:00|13570.8|13566.8|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|17
1725573610000|2024-09-05 22:00:10|||||||||19
1725573620000|2024-09-05 22:00:20|||||||||4
1725573630000|2024-09-05 22:00:30|||||||||21
1725573660000|2024-09-05 22:01:00|||||||||10
1725573680000|2024-09-05 22:01:20|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|18
1725573700000|2024-09-05 22:01:40|||||||||2
1725573720000|2024-09-05 22:02:00|||||||||2
1725573730000|2024-09-05 22:02:10|||||||||23
1725573760000|2024-09-05 22:02:40|||||||||1
1725573780000|2024-09-05 22:03:00|||||||||1
1725573800000|2024-09-05 22:03:20|||||||||9
1725573810000|2024-09-05 22:03:30|||||||||13
1725573820000|2024-09-05 22:03:40|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|23
1725573830000|2024-09-05 22:03:50|||||||||2
1725573840000|2024-09-05 22:04:00|||||||||3
1725573860000|2024-09-05 22:04:20|||||||||1
1725573880000|2024-09-05 22:04:40|||||||||1
1725573900000|2024-09-05 22:05:00|||||||||1
1725573910000|2024-09-05 22:05:10|||||||||51
1725573940000|2024-09-05 22:05:40|||||||||1
1725573960000|2024-09-05 22:06:00|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|9
1725574140000|2024-09-05 22:09:00|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|7
1725574170000|2024-09-05 22:09:30|||||||||23
1725574200000|2024-09-05 22:10:00|||||||||1
1725574210000|2024-09-05 22:10:10|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|47
1725574240000|2024-09-05 22:10:40|||||||||5
1725574260000|2024-09-05 22:11:00|13564.5|13560.5|13562.9|13558.9|13564.5|13560.5|13562.9|13558.9|9
1725574300000|2024-09-05 22:11:40|13566.1|13562.1|13564.5|13560.5|13566.1|13562.1|13564.5|13560.5|20
1725574310000|2024-09-05 22:11:50|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|0
1725574320000|2024-09-05 22:12:00|||||||||21
1725574370000|2024-09-05 22:12:50|||||||||5
1725574720000|2024-09-05 22:18:40|13567.6|13563.6|13567.6|13563.6|13567.6|13563.6|13567.6|13563.6|11
1725574790000|2024-09-05 22:19:50|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|0
1725574800000|2024-09-05 22:20:00|13567.6|13563.6|13567.6|13563.6|13567.6|13563.6|13567.6|13563.6|2
1725574810000|2024-09-05 22:20:10|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|0
1725574980000|2024-09-05 22:23:00|||||||||1
1725575700000|2024-09-05 22:35:00|||||||||1
1725575750000|2024-09-05 22:35:50|13570.8|13566.8|13570.8|13566.8|13570.8|13566.8|13570.8|13566.8|2
1725575760000|2024-09-05 22:36:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|0
1725575780000|2024-09-05 22:36:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|2
1725575810000|2024-09-05 22:36:50|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|3
1725575820000|2024-09-05 22:37:00|13570.8|13566.8|13570.8|13566.8|13570.8|13566.8|13570.8|13566.8|0
1725575850000|2024-09-05 22:37:30|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|0
1725575860000|2024-09-05 22:37:40|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|6
1725575880000|2024-09-05 22:38:00|13570.8|13566.8|13569.2|13565.2|13570.8|13566.8|13569.2|13565.2|3
1725575890000|2024-09-05 22:38:10|||||||||2
1725575930000|2024-09-05 22:38:50|||||||||2
1725575980000|2024-09-05 22:39:40|||||||||1
1725576000000|2024-09-05 22:40:00|||||||||1
1725576290000|2024-09-05 22:44:50|||||||||1
1725576390000|2024-09-05 22:46:30|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13570.8|13566.8|26
1725576410000|2024-09-05 22:46:50|||||||||1
1725576460000|2024-09-05 22:47:40|||||||||2
1725576590000|2024-09-05 22:49:50|||||||||1
1725576800000|2024-09-05 22:53:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13
1725576810000|2024-09-05 22:53:30|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|6
1725576820000|2024-09-05 22:53:40|13570.8|13566.8|13570.8|13566.8|13570.8|13566.8|13570.8|13566.8|1
1725576860000|2024-09-05 22:54:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|0
1725576940000|2024-09-05 22:55:40|13569.2|13565.2|13570.8|13566.8|13570.8|13566.8|13569.2|13565.2|13
1725577000000|2024-09-05 22:56:40|13569.2|13565.2|13570.8|13566.8|13570.8|13566.8|13569.2|13565.2|0
1725577020000|2024-09-05 22:57:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|0
1725577040000|2024-09-05 22:57:20|13570.8|13566.8|13570.8|13566.8|13570.8|13566.8|13570.8|13566.8|1
1725577110000|2024-09-05 22:58:30|13569.2|13565.2|13570.8|13566.8|13570.8|13566.8|13569.2|13565.2|0
1725577120000|2024-09-05 22:58:40|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|0
1725577150000|2024-09-05 22:59:10|||||||||1
1725577340000|2024-09-05 23:02:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|5
1725577350000|2024-09-05 23:02:30|13570.8|13566.8|13570.8|13566.8|13570.8|13566.8|13569.2|13565.2|3
1725577360000|2024-09-05 23:02:40|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|0
1725577490000|2024-09-05 23:04:50|||||||||4
1725577560000|2024-09-05 23:06:00|||||||||2
1725577580000|2024-09-05 23:06:20|13573.9|13569.9|13573.9|13569.9|13573.9|13569.9|13573.9|13569.9|3
1725577590000|2024-09-05 23:06:30|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|1
1725577700000|2024-09-05 23:08:20|||||||||2
1725577820000|2024-09-05 23:10:20|||||||||1
1725577920000|2024-09-05 23:12:00|||||||||1
1725577930000|2024-09-05 23:12:10|||||||||1
1725577960000|2024-09-05 23:12:40|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|26
1725578060000|2024-09-05 23:14:20|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|10
1725578080000|2024-09-05 23:14:40|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|2
1725578490000|2024-09-05 23:21:30|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|53
1725578510000|2024-09-05 23:21:50|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|34
1725578540000|2024-09-05 23:22:20|||||||||2
1725578580000|2024-09-05 23:23:00|||||||||1
1725578660000|2024-09-05 23:24:20|||||||||1
1725578670000|2024-09-05 23:24:30|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|3
1725578690000|2024-09-05 23:24:50|||||||||7
1725578700000|2024-09-05 23:25:00|13570.8|13566.8|13572.3|13568.3|13572.3|13568.3|13570.8|13566.8|1
1725578760000|2024-09-05 23:26:00|||||||||1
1725578770000|2024-09-05 23:26:10|13570.8|13566.8|13569.2|13565.2|13570.8|13566.8|13569.2|13565.2|0
1725578790000|2024-09-05 23:26:30|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|4
1725578800000|2024-09-05 23:26:40|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|51
1725578810000|2024-09-05 23:26:50|13570.8|13566.8|13570.8|13566.8|13570.8|13566.8|13570.8|13566.8|2
1725578830000|2024-09-05 23:27:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|0
1725578840000|2024-09-05 23:27:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|1
1725578850000|2024-09-05 23:27:30|13570.8|13566.8|13570.8|13566.8|13570.8|13566.8|13570.8|13566.8|0
1725578870000|2024-09-05 23:27:50|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|0
1725578880000|2024-09-05 23:28:00|13570.8|13566.8|13570.8|13566.8|13570.8|13566.8|13570.8|13566.8|0
1725578900000|2024-09-05 23:28:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|0
1725578910000|2024-09-05 23:28:30|13570.8|13566.8|13570.8|13566.8|13570.8|13566.8|13570.8|13566.8|0
1725578920000|2024-09-05 23:28:40|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|0
1725579050000|2024-09-05 23:30:50|||||||||6
1725579150000|2024-09-05 23:32:30|||||||||4
1725579170000|2024-09-05 23:32:50|||||||||10
1725579260000|2024-09-05 23:34:20|||||||||2
1725579350000|2024-09-05 23:35:50|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|37
1725579380000|2024-09-05 23:36:20|13569.2|13565.2|13569.2|13565.2|13570.8|13566.8|13569.2|13565.2|16
1725579390000|2024-09-05 23:36:30|||||||||1
1725579400000|2024-09-05 23:36:40|||||||||9
1725579450000|2024-09-05 23:37:30|||||||||1
1725579460000|2024-09-05 23:37:40|13570.8|13566.8|13569.2|13565.2|13570.8|13566.8|13569.2|13565.2|11
1725579480000|2024-09-05 23:38:00|13570.8|13566.8|13570.8|13566.8|13572.3|13568.3|13569.2|13565.2|15
1725579490000|2024-09-05 23:38:10|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|3
1725579540000|2024-09-05 23:39:00|13566.1|13562.1|13567.6|13563.6|13567.6|13563.6|13566.1|13562.1|19
1725579580000|2024-09-05 23:39:40|13566.1|13562.1|13567.6|13563.6|13567.6|13563.6|13566.1|13562.1|2
1725579590000|2024-09-05 23:39:50|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|0
1725579610000|2024-09-05 23:40:10|||||||||1
1725579660000|2024-09-05 23:41:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|2
1725579670000|2024-09-05 23:41:10|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|4
1725579690000|2024-09-05 23:41:30|||||||||1
1725579720000|2024-09-05 23:42:00|||||||||1
1725579730000|2024-09-05 23:42:10|13567.6|13563.6|13566.1|13562.1|13567.6|13563.6|13566.1|13562.1|3
1725579740000|2024-09-05 23:42:20|||||||||1
1725579750000|2024-09-05 23:42:30|||||||||4
1725579760000|2024-09-05 23:42:40|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|6
1725579790000|2024-09-05 23:43:10|||||||||5
1725579860000|2024-09-05 23:44:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|35
1725579870000|2024-09-05 23:44:30|||||||||1
1725579910000|2024-09-05 23:45:10|13570.8|13566.8|13570.8|13566.8|13570.8|13566.8|13570.8|13566.8|17
1725579920000|2024-09-05 23:45:20|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|1
1725580000000|2024-09-05 23:46:40|13566.1|13562.1|13567.6|13563.6|13567.6|13563.6|13566.1|13562.1|7
1725580010000|2024-09-05 23:46:50|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|11
1725580020000|2024-09-05 23:47:00|||||||||1
1725580040000|2024-09-05 23:47:20|13567.6|13563.6|13569.2|13565.2|13569.2|13565.2|13567.6|13563.6|0
1725580050000|2024-09-05 23:47:30|||||||||1
1725580070000|2024-09-05 23:47:50|13570.8|13566.8|13572.3|13568.3|13572.3|13568.3|13570.8|13566.8|9
1725580080000|2024-09-05 23:48:00|||||||||1
1725580100000|2024-09-05 23:48:20|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|14
1725580110000|2024-09-05 23:48:30|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|3
1725580130000|2024-09-05 23:48:50|||||||||1
1725580280000|2024-09-05 23:51:20|||||||||19
1725580310000|2024-09-05 23:51:50|13567.6|13563.6|13569.2|13565.2|13569.2|13565.2|13567.6|13563.6|6
1725580320000|2024-09-05 23:52:00|||||||||1
1725580400000|2024-09-05 23:53:20|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|6
1725580410000|2024-09-05 23:53:30|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|18
1725580420000|2024-09-05 23:53:40|||||||||10
1725580440000|2024-09-05 23:54:00|||||||||46
1725580500000|2024-09-05 23:55:00|||||||||1
1725580600000|2024-09-05 23:56:40|||||||||2
1725580610000|2024-09-05 23:56:50|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|33
1725580620000|2024-09-05 23:57:00|||||||||1
1725580630000|2024-09-05 23:57:10|||||||||1
1725580640000|2024-09-05 23:57:20|||||||||1
1725580660000|2024-09-05 23:57:40|||||||||3
1725580680000|2024-09-05 23:58:00|||||||||1
1725580710000|2024-09-05 23:58:30|||||||||1
1725580720000|2024-09-05 23:58:40|||||||||8
1725580730000|2024-09-05 23:58:50|||||||||1
1725580740000|2024-09-05 23:59:00|||||||||1
1725580750000|2024-09-05 23:59:10|||||||||23
1725580760000|2024-09-05 23:59:20|||||||||9
1725580780000|2024-09-05 23:59:40|13566.1|13562.1|13564.5|13560.5|13566.1|13562.1|13562.9|13558.9|48
1725580790000|2024-09-05 23:59:50|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|0
1725580800000|2024-09-06 00:00:00|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13
1725580810000|2024-09-06 00:00:10|13561.4|13557.4|13562.9|13558.9|13562.9|13558.9|13561.4|13557.4|3
1725580820000|2024-09-06 00:00:20|||||||||1
1725580840000|2024-09-06 00:00:40|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|2
1725580850000|2024-09-06 00:00:50|13564.5|13560.5|13564.5|13560.5|13566.1|13562.1|13562.9|13558.9|11
1725580860000|2024-09-06 00:01:00|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|1
1725580870000|2024-09-06 00:01:10|13564.5|13560.5|13566.1|13562.1|13566.1|13562.1|13564.5|13560.5|4
1725580880000|2024-09-06 00:01:20|13564.5|13560.5|13564.5|13560.5|13564.5|13560.5|13564.5|13560.5|1
1725580890000|2024-09-06 00:01:30|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|1
1725580900000|2024-09-06 00:01:40|||||||||1
1725580920000|2024-09-06 00:02:00|||||||||1
1725580930000|2024-09-06 00:02:10|||||||||2
1725580940000|2024-09-06 00:02:20|||||||||4
1725580950000|2024-09-06 00:02:30|13567.6|13563.6|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|3
1725580960000|2024-09-06 00:02:40|||||||||1
1725580970000|2024-09-06 00:02:50|||||||||6
1725580990000|2024-09-06 00:03:10|||||||||1
1725581030000|2024-09-06 00:03:50|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|22
1725581040000|2024-09-06 00:04:00|||||||||9
1725581050000|2024-09-06 00:04:10|13570.8|13566.8|13569.2|13565.2|13570.8|13566.8|13569.2|13565.2|18
1725581100000|2024-09-06 00:05:00|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|43
1725581130000|2024-09-06 00:05:30|||||||||3
1725581170000|2024-09-06 00:06:10|||||||||1
1725581180000|2024-09-06 00:06:20|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|59
1725581200000|2024-09-06 00:06:40|||||||||31
1725581220000|2024-09-06 00:07:00|||||||||2
1725581240000|2024-09-06 00:07:20|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|21
1725581280000|2024-09-06 00:08:00|||||||||9
1725581290000|2024-09-06 00:08:10|||||||||3
1725581300000|2024-09-06 00:08:20|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|2
1725581330000|2024-09-06 00:08:50|||||||||18
1725581340000|2024-09-06 00:09:00|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|5
1725581360000|2024-09-06 00:09:20|||||||||30
1725581380000|2024-09-06 00:09:40|||||||||14
1725581400000|2024-09-06 00:10:00|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|8
1725581410000|2024-09-06 00:10:10|13564.5|13560.5|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|3
1725581420000|2024-09-06 00:10:20|13566.1|13562.1|13564.5|13560.5|13566.1|13562.1|13562.9|13558.9|5
1725581430000|2024-09-06 00:10:30|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13564.5|13560.5|0
1725581450000|2024-09-06 00:10:50|13564.5|13560.5|13564.5|13560.5|13564.5|13560.5|13562.9|13558.9|0
1725581460000|2024-09-06 00:11:00|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|3
1725581510000|2024-09-06 00:11:50|||||||||4
1725581520000|2024-09-06 00:12:00|||||||||1
1725581530000|2024-09-06 00:12:10|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|19
1725581590000|2024-09-06 00:13:10|||||||||1
1725581600000|2024-09-06 00:13:20|||||||||1
1725581610000|2024-09-06 00:13:30|||||||||29
1725581680000|2024-09-06 00:14:40|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|14
1725581690000|2024-09-06 00:14:50|||||||||3
1725581700000|2024-09-06 00:15:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|26
1725581710000|2024-09-06 00:15:10|13567.6|13563.6|13566.1|13562.1|13567.6|13563.6|13566.1|13562.1|1
1725581720000|2024-09-06 00:15:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|14
1725581800000|2024-09-06 00:16:40|||||||||1
1725581810000|2024-09-06 00:16:50|||||||||10
1725581830000|2024-09-06 00:17:10|13567.6|13563.6|13567.6|13563.6|13567.6|13563.6|13567.6|13563.6|15
1725581840000|2024-09-06 00:17:20|13566.1|13562.1|13567.6|13563.6|13567.6|13563.6|13566.1|13562.1|0
1725581850000|2024-09-06 00:17:30|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|0
1725581910000|2024-09-06 00:18:30|||||||||1
1725581920000|2024-09-06 00:18:40|||||||||1
1725581950000|2024-09-06 00:19:10|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|7
1725581990000|2024-09-06 00:19:50|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|43
1725582010000|2024-09-06 00:20:10|13562.9|13558.9|13561.4|13557.4|13562.9|13558.9|13559.8|13555.8|17
1725582020000|2024-09-06 00:20:20|13559.8|13555.8|13559.8|13555.8|13561.4|13557.4|13559.8|13555.8|2
1725582040000|2024-09-06 00:20:40|||||||||1
1725582060000|2024-09-06 00:21:00|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|5
1725582100000|2024-09-06 00:21:40|||||||||13
1725582190000|2024-09-06 00:23:10|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|23
1725582210000|2024-09-06 00:23:30|||||||||18
1725582220000|2024-09-06 00:23:40|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|25
1725582230000|2024-09-06 00:23:50|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|4
1725582240000|2024-09-06 00:24:00|13562.9|13558.9|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|30
1725582250000|2024-09-06 00:24:10|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|21
1725582260000|2024-09-06 00:24:20|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|8
1725582290000|2024-09-06 00:24:50|||||||||1
1725582300000|2024-09-06 00:25:00|||||||||3
1725582350000|2024-09-06 00:25:50|||||||||1
1725582360000|2024-09-06 00:26:00|||||||||2
1725582390000|2024-09-06 00:26:30|||||||||1
1725582410000|2024-09-06 00:26:50|||||||||1
1725582510000|2024-09-06 00:28:30|||||||||1
1725582550000|2024-09-06 00:29:10|||||||||1
1725582560000|2024-09-06 00:29:20|13562.9|13558.9|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|39
1725582570000|2024-09-06 00:29:30|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|3
1725582620000|2024-09-06 00:30:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|6
1725582630000|2024-09-06 00:30:30|||||||||2
1725582640000|2024-09-06 00:30:40|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|14
1725582650000|2024-09-06 00:30:50|||||||||5
1725582660000|2024-09-06 00:31:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|8
1725582670000|2024-09-06 00:31:10|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|27
1725582710000|2024-09-06 00:31:50|||||||||1
1725582720000|2024-09-06 00:32:00|||||||||1
1725582750000|2024-09-06 00:32:30|||||||||1
1725582770000|2024-09-06 00:32:50|||||||||2
1725582780000|2024-09-06 00:33:00|||||||||1
1725582810000|2024-09-06 00:33:30|13570.8|13566.8|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|31
1725582820000|2024-09-06 00:33:40|||||||||5
1725582880000|2024-09-06 00:34:40|||||||||5
1725582910000|2024-09-06 00:35:10|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|21
1725582920000|2024-09-06 00:35:20|13573.9|13569.9|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|10
1725582930000|2024-09-06 00:35:30|||||||||1
1725583010000|2024-09-06 00:36:50|||||||||1
1725583020000|2024-09-06 00:37:00|||||||||2
1725583030000|2024-09-06 00:37:10|||||||||5
1725583050000|2024-09-06 00:37:30|||||||||11
1725583060000|2024-09-06 00:37:40|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|31
1725583070000|2024-09-06 00:37:50|13577|13573|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|3
1725583100000|2024-09-06 00:38:20|||||||||36
1725583110000|2024-09-06 00:38:30|||||||||5
1725583120000|2024-09-06 00:38:40|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|15
1725583130000|2024-09-06 00:38:50|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|7
1725583140000|2024-09-06 00:39:00|||||||||1
1725583150000|2024-09-06 00:39:10|13573.9|13569.9|13575.4|13571.4|13575.4|13571.4|13573.9|13569.9|7
1725583200000|2024-09-06 00:40:00|13573.9|13569.9|13575.4|13571.4|13575.4|13571.4|13573.9|13569.9|15
1725583240000|2024-09-06 00:40:40|||||||||20
1725583260000|2024-09-06 00:41:00|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|5
1725583270000|2024-09-06 00:41:10|||||||||3
1725583300000|2024-09-06 00:41:40|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|24
1725583320000|2024-09-06 00:42:00|||||||||1
1725583330000|2024-09-06 00:42:10|||||||||10
1725583340000|2024-09-06 00:42:20|13570.8|13566.8|13570.8|13566.8|13572.3|13568.3|13569.2|13565.2|6
1725583350000|2024-09-06 00:42:30|13572.3|13568.3|13570.8|13566.8|13572.3|13568.3|13570.8|13566.8|3
1725583360000|2024-09-06 00:42:40|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|18
1725583370000|2024-09-06 00:42:50|||||||||5
1725583380000|2024-09-06 00:43:00|13570.8|13566.8|13570.8|13566.8|13570.8|13566.8|13570.8|13566.8|1
1725583400000|2024-09-06 00:43:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|0
1725583410000|2024-09-06 00:43:30|||||||||1
1725583470000|2024-09-06 00:44:30|||||||||6
1725583520000|2024-09-06 00:45:20|||||||||15
1725583530000|2024-09-06 00:45:30|||||||||2
1725583540000|2024-09-06 00:45:40|||||||||1
1725583620000|2024-09-06 00:47:00|||||||||1
1725583670000|2024-09-06 00:47:50|||||||||1
1725583690000|2024-09-06 00:48:10|||||||||31
1725583800000|2024-09-06 00:50:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|61
1725583820000|2024-09-06 00:50:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|21
1725583830000|2024-09-06 00:50:30|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|7
1725583840000|2024-09-06 00:50:40|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|8
1725583850000|2024-09-06 00:50:50|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|12
1725583910000|2024-09-06 00:51:50|||||||||90
1725583920000|2024-09-06 00:52:00|||||||||1
1725583940000|2024-09-06 00:52:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|32
1725583960000|2024-09-06 00:52:40|||||||||1
1725583990000|2024-09-06 00:53:10|13573.9|13569.9|13575.4|13571.4|13575.4|13571.4|13573.9|13569.9|18
1725584020000|2024-09-06 00:53:40|||||||||2
1725584130000|2024-09-06 00:55:30|||||||||1
1725584150000|2024-09-06 00:55:50|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|16
1725584160000|2024-09-06 00:56:00|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|5
1725584170000|2024-09-06 00:56:10|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|8
1725584340000|2024-09-06 00:59:00|||||||||2
1725584420000|2024-09-06 01:00:20|13573.9|13569.9|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|26
1725584430000|2024-09-06 01:00:30|13573.9|13569.9|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|28
1725584500000|2024-09-06 01:01:40|13575.4|13571.4|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|12
1725584510000|2024-09-06 01:01:50|13575.4|13571.4|13578.6|13574.6|13580.1|13576.1|13575.4|13571.4|69
1725584520000|2024-09-06 01:02:00|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|14
1725584530000|2024-09-06 01:02:10|13578.6|13574.6|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|20
1725584540000|2024-09-06 01:02:20|||||||||2
1725584550000|2024-09-06 01:02:30|||||||||1
1725584580000|2024-09-06 01:03:00|||||||||6
1725584590000|2024-09-06 01:03:10|||||||||22
1725584600000|2024-09-06 01:03:20|||||||||1
1725584610000|2024-09-06 01:03:30|13580.1|13576.1|13580.1|13576.1|13580.1|13576.1|13580.1|13576.1|11
1725584620000|2024-09-06 01:03:40|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|4
1725584630000|2024-09-06 01:03:50|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|20
1725584640000|2024-09-06 01:04:00|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|42
1725584650000|2024-09-06 01:04:10|||||||||6
1725584680000|2024-09-06 01:04:40|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|12
1725584700000|2024-09-06 01:05:00|||||||||1
1725584710000|2024-09-06 01:05:10|||||||||1
1725584720000|2024-09-06 01:05:20|||||||||3
1725584740000|2024-09-06 01:05:40|||||||||7
1725584760000|2024-09-06 01:06:00|||||||||1
1725584800000|2024-09-06 01:06:40|||||||||55
1725584810000|2024-09-06 01:06:50|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|19
1725584830000|2024-09-06 01:07:10|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|56
1725584840000|2024-09-06 01:07:20|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|26
1725584850000|2024-09-06 01:07:30|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|111
1725584860000|2024-09-06 01:07:40|13578.6|13574.6|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|37
1725584880000|2024-09-06 01:08:00|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|56
1725584890000|2024-09-06 01:08:10|||||||||14
1725584910000|2024-09-06 01:08:30|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|17
1725584920000|2024-09-06 01:08:40|||||||||33
1725585010000|2024-09-06 01:10:10|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|46
1725585020000|2024-09-06 01:10:20|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|59
1725585030000|2024-09-06 01:10:30|||||||||29
1725585050000|2024-09-06 01:10:50|||||||||17
1725585120000|2024-09-06 01:12:00|||||||||1
1725585130000|2024-09-06 01:12:10|||||||||7
1725585150000|2024-09-06 01:12:30|||||||||11
1725585180000|2024-09-06 01:13:00|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|39
1725585190000|2024-09-06 01:13:10|||||||||5
1725585210000|2024-09-06 01:13:30|||||||||1
1725585220000|2024-09-06 01:13:40|||||||||3
1725585240000|2024-09-06 01:14:00|||||||||1
1725585280000|2024-09-06 01:14:40|||||||||1
1725585290000|2024-09-06 01:14:50|||||||||1
1725585310000|2024-09-06 01:15:10|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|11
1725585320000|2024-09-06 01:15:20|||||||||3
1725585330000|2024-09-06 01:15:30|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|4
1725585340000|2024-09-06 01:15:40|||||||||8
1725585360000|2024-09-06 01:16:00|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|87
1725585510000|2024-09-06 01:18:30|||||||||3
1725585530000|2024-09-06 01:18:50|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|10
1725585540000|2024-09-06 01:19:00|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|19
1725585570000|2024-09-06 01:19:30|||||||||1
1725585590000|2024-09-06 01:19:50|||||||||2
1725585620000|2024-09-06 01:20:20|||||||||1
1725585630000|2024-09-06 01:20:30|||||||||1
1725585670000|2024-09-06 01:21:10|||||||||2
1725585690000|2024-09-06 01:21:30|||||||||1
1725585710000|2024-09-06 01:21:50|||||||||3
1725585730000|2024-09-06 01:22:10|13577|13573|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|9
1725585740000|2024-09-06 01:22:20|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|20
1725585770000|2024-09-06 01:22:50|||||||||5
1725585870000|2024-09-06 01:24:30|||||||||1
1725585880000|2024-09-06 01:24:40|||||||||1
1725585890000|2024-09-06 01:24:50|||||||||1
1725585940000|2024-09-06 01:25:40|||||||||9
1725585950000|2024-09-06 01:25:50|||||||||2
1725585970000|2024-09-06 01:26:10|||||||||1
1725585980000|2024-09-06 01:26:20|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|8
1725585990000|2024-09-06 01:26:30|13577|13573|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|53
1725586000000|2024-09-06 01:26:40|||||||||1
1725586010000|2024-09-06 01:26:50|13577|13573|13578.6|13574.6|13578.6|13574.6|13577|13573|6
1725586030000|2024-09-06 01:27:10|||||||||1
1725586050000|2024-09-06 01:27:30|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|27
1725586080000|2024-09-06 01:28:00|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|4
1725586120000|2024-09-06 01:28:40|||||||||3
1725586150000|2024-09-06 01:29:10|||||||||11
1725586160000|2024-09-06 01:29:20|||||||||4
1725586230000|2024-09-06 01:30:30|||||||||2
1725586260000|2024-09-06 01:31:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|200
1725586270000|2024-09-06 01:31:10|||||||||12
1725586280000|2024-09-06 01:31:20|||||||||3
1725586290000|2024-09-06 01:31:30|||||||||11
1725586340000|2024-09-06 01:32:20|||||||||1
1725586370000|2024-09-06 01:32:50|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|16
1725586380000|2024-09-06 01:33:00|||||||||3
1725586390000|2024-09-06 01:33:10|||||||||7
1725586420000|2024-09-06 01:33:40|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|12
1725586430000|2024-09-06 01:33:50|13573.9|13569.9|13575.4|13571.4|13575.4|13571.4|13573.9|13569.9|17
1725586480000|2024-09-06 01:34:40|||||||||2
1725586500000|2024-09-06 01:35:00|||||||||1
1725586540000|2024-09-06 01:35:40|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|31
1725586600000|2024-09-06 01:36:40|||||||||10
1725586630000|2024-09-06 01:37:10|||||||||4
1725586640000|2024-09-06 01:37:20|13570.8|13566.8|13569.2|13565.2|13570.8|13566.8|13569.2|13565.2|22
1725586690000|2024-09-06 01:38:10|||||||||10
1725586730000|2024-09-06 01:38:50|||||||||1
1725586760000|2024-09-06 01:39:20|||||||||1
1725586780000|2024-09-06 01:39:40|||||||||3
1725586790000|2024-09-06 01:39:50|13570.8|13566.8|13570.8|13566.8|13570.8|13566.8|13570.8|13566.8|61
1725586800000|2024-09-06 01:40:00|13569.2|13565.2|13570.8|13566.8|13570.8|13566.8|13569.2|13565.2|0
1725586810000|2024-09-06 01:40:10|13569.2|13565.2|13570.8|13566.8|13570.8|13566.8|13569.2|13565.2|0
1725586820000|2024-09-06 01:40:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|1
1725586830000|2024-09-06 01:40:30|13570.8|13566.8|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|13
1725586840000|2024-09-06 01:40:40|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|12
1725586870000|2024-09-06 01:41:10|||||||||2
1725586900000|2024-09-06 01:41:40|||||||||2
1725586950000|2024-09-06 01:42:30|||||||||1
1725586970000|2024-09-06 01:42:50|||||||||1
1725587030000|2024-09-06 01:43:50|||||||||6
1725587150000|2024-09-06 01:45:50|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|17
1725587160000|2024-09-06 01:46:00|13570.8|13566.8|13572.3|13568.3|13572.3|13568.3|13570.8|13566.8|20
1725587180000|2024-09-06 01:46:20|13570.8|13566.8|13570.8|13566.8|13570.8|13566.8|13570.8|13566.8|16
1725587190000|2024-09-06 01:46:30|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|1
1725587210000|2024-09-06 01:46:50|||||||||1
1725587250000|2024-09-06 01:47:30|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|84
1725587280000|2024-09-06 01:48:00|||||||||19
1725587320000|2024-09-06 01:48:40|13569.2|13565.2|13567.6|13563.6|13569.2|13565.2|13566.1|13562.1|90
1725587330000|2024-09-06 01:48:50|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|3
1725587340000|2024-09-06 01:49:00|13567.6|13563.6|13569.2|13565.2|13569.2|13565.2|13567.6|13563.6|7
1725587360000|2024-09-06 01:49:20|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|4
1725587370000|2024-09-06 01:49:30|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|12
1725587390000|2024-09-06 01:49:50|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|18
1725587400000|2024-09-06 01:50:00|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|6
1725587410000|2024-09-06 01:50:10|||||||||1
1725587440000|2024-09-06 01:50:40|||||||||1
1725587490000|2024-09-06 01:51:30|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|19
1725587500000|2024-09-06 01:51:40|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|11
1725587520000|2024-09-06 01:52:00|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|19
1725587530000|2024-09-06 01:52:10|||||||||5
1725587570000|2024-09-06 01:52:50|13564.5|13560.5|13564.5|13560.5|13564.5|13560.5|13564.5|13560.5|3
1725587580000|2024-09-06 01:53:00|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|1
1725587590000|2024-09-06 01:53:10|||||||||2
1725587640000|2024-09-06 01:54:00|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|23
1725587660000|2024-09-06 01:54:20|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|9
1725587670000|2024-09-06 01:54:30|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|15
1725587690000|2024-09-06 01:54:50|13566.1|13562.1|13567.6|13563.6|13567.6|13563.6|13566.1|13562.1|13
1725587700000|2024-09-06 01:55:00|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|17
1725587710000|2024-09-06 01:55:10|13567.6|13563.6|13566.1|13562.1|13567.6|13563.6|13566.1|13562.1|5
1725587720000|2024-09-06 01:55:20|13569.2|13565.2|13567.6|13563.6|13569.2|13565.2|13566.1|13562.1|23
1725587730000|2024-09-06 01:55:30|13566.1|13562.1|13567.6|13563.6|13567.6|13563.6|13566.1|13562.1|0
1725587740000|2024-09-06 01:55:40|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|0
1725587760000|2024-09-06 01:56:00|||||||||3
1725587770000|2024-09-06 01:56:10|13572.3|13568.3|13570.8|13566.8|13572.3|13568.3|13569.2|13565.2|7
1725587780000|2024-09-06 01:56:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|5
1725587830000|2024-09-06 01:57:10|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|4
1725587840000|2024-09-06 01:57:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|5
1725587850000|2024-09-06 01:57:30|||||||||9
1725587870000|2024-09-06 01:57:50|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|5
1725587880000|2024-09-06 01:58:00|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|9
1725587900000|2024-09-06 01:58:20|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|14
1725587910000|2024-09-06 01:58:30|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|6
1725587920000|2024-09-06 01:58:40|||||||||3
1725587970000|2024-09-06 01:59:30|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|24
1725588000000|2024-09-06 02:00:00|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|0
1725588010000|2024-09-06 02:00:10|13569.2|13565.2|13570.8|13566.8|13570.8|13566.8|13569.2|13565.2|5
1725588020000|2024-09-06 02:00:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|2
1725588030000|2024-09-06 02:00:30|||||||||1
1725588070000|2024-09-06 02:01:10|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|26
1725588080000|2024-09-06 02:01:20|13570.8|13566.8|13570.8|13566.8|13572.3|13568.3|13569.2|13565.2|7
1725588090000|2024-09-06 02:01:30|13569.2|13565.2|13569.2|13565.2|13570.8|13566.8|13569.2|13565.2|0
1725588110000|2024-09-06 02:01:50|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|14
1725588190000|2024-09-06 02:03:10|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|27
1725588290000|2024-09-06 02:04:50|||||||||12
1725588370000|2024-09-06 02:06:10|||||||||3
1725588380000|2024-09-06 02:06:20|||||||||1
1725588420000|2024-09-06 02:07:00|||||||||1
1725588450000|2024-09-06 02:07:30|||||||||5
1725588460000|2024-09-06 02:07:40|||||||||2
1725588490000|2024-09-06 02:08:10|||||||||41
1725588520000|2024-09-06 02:08:40|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|26
1725588560000|2024-09-06 02:09:20|||||||||1
1725588600000|2024-09-06 02:10:00|||||||||2
1725588620000|2024-09-06 02:10:20|||||||||1
1725588640000|2024-09-06 02:10:40|||||||||1
1725588670000|2024-09-06 02:11:10|||||||||2
1725588690000|2024-09-06 02:11:30|13575.4|13571.4|13573.9|13569.9|13575.4|13571.4|13573.9|13569.9|31
1725588700000|2024-09-06 02:11:40|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|0
1725588710000|2024-09-06 02:11:50|||||||||7
1725588720000|2024-09-06 02:12:00|||||||||3
1725588730000|2024-09-06 02:12:10|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|14
1725588740000|2024-09-06 02:12:20|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|12
1725588750000|2024-09-06 02:12:30|13573.9|13569.9|13573.9|13569.9|13573.9|13569.9|13573.9|13569.9|14
1725588760000|2024-09-06 02:12:40|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|1
1725588790000|2024-09-06 02:13:10|13573.9|13569.9|13575.4|13571.4|13575.4|13571.4|13573.9|13569.9|5
1725588810000|2024-09-06 02:13:30|||||||||1
1725588820000|2024-09-06 02:13:40|||||||||5
1725588830000|2024-09-06 02:13:50|||||||||1
1725588840000|2024-09-06 02:14:00|||||||||2
1725588860000|2024-09-06 02:14:20|||||||||1
1725588880000|2024-09-06 02:14:40|||||||||2
1725588890000|2024-09-06 02:14:50|||||||||1
1725588910000|2024-09-06 02:15:10|||||||||1
1725588920000|2024-09-06 02:15:20|||||||||2
1725588930000|2024-09-06 02:15:30|||||||||1
1725588940000|2024-09-06 02:15:40|||||||||18
1725588960000|2024-09-06 02:16:00|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|28
1725588980000|2024-09-06 02:16:20|||||||||1
1725589000000|2024-09-06 02:16:40|||||||||2
1725589020000|2024-09-06 02:17:00|||||||||1
1725589030000|2024-09-06 02:17:10|||||||||1
1725589050000|2024-09-06 02:17:30|||||||||2
1725589060000|2024-09-06 02:17:40|||||||||5
1725589080000|2024-09-06 02:18:00|||||||||6
1725589090000|2024-09-06 02:18:10|||||||||11
1725589100000|2024-09-06 02:18:20|13577|13573|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|18
1725589120000|2024-09-06 02:18:40|||||||||1
1725589130000|2024-09-06 02:18:50|||||||||1
1725589150000|2024-09-06 02:19:10|||||||||1
1725589160000|2024-09-06 02:19:20|||||||||1
1725589170000|2024-09-06 02:19:30|||||||||23
1725589180000|2024-09-06 02:19:40|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|8
1725589200000|2024-09-06 02:20:00|||||||||1
1725589210000|2024-09-06 02:20:10|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|47
1725589220000|2024-09-06 02:20:20|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|19
1725589230000|2024-09-06 02:20:30|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|9
1725589240000|2024-09-06 02:20:40|||||||||1
1725589270000|2024-09-06 02:21:10|||||||||1
1725589280000|2024-09-06 02:21:20|||||||||5
1725589290000|2024-09-06 02:21:30|||||||||1
1725589300000|2024-09-06 02:21:40|13573.9|13569.9|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|9
1725589310000|2024-09-06 02:21:50|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|13
1725589320000|2024-09-06 02:22:00|||||||||1
1725589340000|2024-09-06 02:22:20|||||||||1
1725589360000|2024-09-06 02:22:40|||||||||1
1725589390000|2024-09-06 02:23:10|||||||||1
1725589400000|2024-09-06 02:23:20|||||||||1
1725589410000|2024-09-06 02:23:30|||||||||1
1725589440000|2024-09-06 02:24:00|||||||||1
1725589460000|2024-09-06 02:24:20|||||||||1
1725589480000|2024-09-06 02:24:40|||||||||1
1725589510000|2024-09-06 02:25:10|||||||||1
1725589530000|2024-09-06 02:25:30|||||||||1
1725589560000|2024-09-06 02:26:00|||||||||1
1725589580000|2024-09-06 02:26:20|||||||||1
1725589590000|2024-09-06 02:26:30|||||||||1
1725589600000|2024-09-06 02:26:40|||||||||1
1725589630000|2024-09-06 02:27:10|||||||||1
1725589650000|2024-09-06 02:27:30|||||||||4
1725589680000|2024-09-06 02:28:00|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|28
1725589700000|2024-09-06 02:28:20|||||||||2
1725589720000|2024-09-06 02:28:40|||||||||2
1725589730000|2024-09-06 02:28:50|||||||||1
1725589740000|2024-09-06 02:29:00|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|83
1725589750000|2024-09-06 02:29:10|||||||||1
1725589770000|2024-09-06 02:29:30|||||||||6
1725589790000|2024-09-06 02:29:50|||||||||1
1725589800000|2024-09-06 02:30:00|||||||||1
1725589820000|2024-09-06 02:30:20|||||||||1
1725589830000|2024-09-06 02:30:30|13583.3|13579.3|13581.7|13577.7|13583.3|13579.3|13581.7|13577.7|58
1725589840000|2024-09-06 02:30:40|||||||||8
1725589850000|2024-09-06 02:30:50|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|14
1725589860000|2024-09-06 02:31:00|||||||||24
1725589870000|2024-09-06 02:31:10|||||||||2
1725589880000|2024-09-06 02:31:20|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|5
1725589890000|2024-09-06 02:31:30|||||||||1
1725589900000|2024-09-06 02:31:40|||||||||1
1725589920000|2024-09-06 02:32:00|||||||||1
1725589930000|2024-09-06 02:32:10|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13
1725589940000|2024-09-06 02:32:20|||||||||1
1725589960000|2024-09-06 02:32:40|||||||||1
1725589970000|2024-09-06 02:32:50|13581.7|13577.7|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|46
1725589980000|2024-09-06 02:33:00|13583.3|13579.3|13583.3|13579.3|13583.3|13579.3|13583.3|13579.3|10
1725589990000|2024-09-06 02:33:10|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|2
1725590000000|2024-09-06 02:33:20|13583.3|13579.3|13583.3|13579.3|13583.3|13579.3|13583.3|13579.3|6
1725590010000|2024-09-06 02:33:30|13581.7|13577.7|13583.3|13579.3|13583.3|13579.3|13581.7|13577.7|6
1725590020000|2024-09-06 02:33:40|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|0
1725590040000|2024-09-06 02:34:00|||||||||1
1725590050000|2024-09-06 02:34:10|13583.3|13579.3|13583.3|13579.3|13584.8|13580.8|13583.3|13579.3|2
1725590060000|2024-09-06 02:34:20|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|2
1725590070000|2024-09-06 02:34:30|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|3
1725590080000|2024-09-06 02:34:40|13583.3|13579.3|13584.8|13580.8|13584.8|13580.8|13583.3|13579.3|3
1725590110000|2024-09-06 02:35:10|||||||||1
1725590130000|2024-09-06 02:35:30|||||||||1
1725590140000|2024-09-06 02:35:40|||||||||1
1725590160000|2024-09-06 02:36:00|||||||||4
1725590180000|2024-09-06 02:36:20|13583.3|13579.3|13584.8|13580.8|13584.8|13580.8|13583.3|13579.3|7
1725590190000|2024-09-06 02:36:30|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|7
1725590200000|2024-09-06 02:36:40|||||||||1
1725590220000|2024-09-06 02:37:00|||||||||10
1725590230000|2024-09-06 02:37:10|||||||||3
1725590250000|2024-09-06 02:37:30|||||||||1
1725590270000|2024-09-06 02:37:50|||||||||2
1725590280000|2024-09-06 02:38:00|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|11
1725590290000|2024-09-06 02:38:10|||||||||1
1725590300000|2024-09-06 02:38:20|||||||||1
1725590320000|2024-09-06 02:38:40|||||||||1
1725590350000|2024-09-06 02:39:10|||||||||1
1725590370000|2024-09-06 02:39:30|||||||||1
1725590400000|2024-09-06 02:40:00|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|56
1725590410000|2024-09-06 02:40:10|||||||||1
1725590420000|2024-09-06 02:40:20|||||||||1
1725590440000|2024-09-06 02:40:40|||||||||1
1725590460000|2024-09-06 02:41:00|||||||||1
1725590470000|2024-09-06 02:41:10|||||||||1
1725590490000|2024-09-06 02:41:30|||||||||1
1725590500000|2024-09-06 02:41:40|||||||||1
1725590520000|2024-09-06 02:42:00|||||||||1
1725590540000|2024-09-06 02:42:20|13584.8|13580.8|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|79
1725590560000|2024-09-06 02:42:40|||||||||1
1725590580000|2024-09-06 02:43:00|||||||||4
1725590590000|2024-09-06 02:43:10|||||||||2
1725590610000|2024-09-06 02:43:30|||||||||1
1725590640000|2024-09-06 02:44:00|||||||||2
1725590660000|2024-09-06 02:44:20|||||||||2
1725590670000|2024-09-06 02:44:30|||||||||10
1725590680000|2024-09-06 02:44:40|||||||||6
1725590710000|2024-09-06 02:45:10|||||||||1
1725590730000|2024-09-06 02:45:30|||||||||1
1725590750000|2024-09-06 02:45:50|||||||||4
1725590760000|2024-09-06 02:46:00|13583.3|13579.3|13581.7|13577.7|13583.3|13579.3|13581.7|13577.7|8
1725590770000|2024-09-06 02:46:10|13584.8|13580.8|13583.3|13579.3|13584.8|13580.8|13583.3|13579.3|7
1725590780000|2024-09-06 02:46:20|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|4
1725590800000|2024-09-06 02:46:40|||||||||1
1725590810000|2024-09-06 02:46:50|||||||||155
1725590830000|2024-09-06 02:47:10|||||||||1
1725590850000|2024-09-06 02:47:30|||||||||1
1725590880000|2024-09-06 02:48:00|||||||||1
1725590890000|2024-09-06 02:48:10|||||||||1
1725590900000|2024-09-06 02:48:20|||||||||2
1725590910000|2024-09-06 02:48:30|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|15
1725590920000|2024-09-06 02:48:40|13586.4|13582.4|13587.9|13583.9|13587.9|13583.9|13586.4|13582.4|14
1725590940000|2024-09-06 02:49:00|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|8
1725590950000|2024-09-06 02:49:10|||||||||1
1725590970000|2024-09-06 02:49:30|||||||||6
1725590980000|2024-09-06 02:49:40|||||||||5
1725591000000|2024-09-06 02:50:00|||||||||1
1725591010000|2024-09-06 02:50:10|||||||||5
1725591020000|2024-09-06 02:50:20|||||||||4
1725591040000|2024-09-06 02:50:40|||||||||19
1725591050000|2024-09-06 02:50:50|||||||||7
1725591060000|2024-09-06 02:51:00|||||||||1
1725591070000|2024-09-06 02:51:10|||||||||1
1725591090000|2024-09-06 02:51:30|||||||||1
1725591100000|2024-09-06 02:51:40|||||||||1
1725591120000|2024-09-06 02:52:00|||||||||1
1725591140000|2024-09-06 02:52:20|||||||||1
1725591150000|2024-09-06 02:52:30|||||||||1
1725591160000|2024-09-06 02:52:40|||||||||1
1725591180000|2024-09-06 02:53:00|||||||||1
1725591190000|2024-09-06 02:53:10|||||||||6
1725591210000|2024-09-06 02:53:30|||||||||1
1725591240000|2024-09-06 02:54:00|||||||||1
1725591250000|2024-09-06 02:54:10|||||||||1
1725591260000|2024-09-06 02:54:20|||||||||5
1725591280000|2024-09-06 02:54:40|||||||||1
1725591300000|2024-09-06 02:55:00|13581.7|13577.7|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|74
1725591310000|2024-09-06 02:55:10|||||||||1
1725591330000|2024-09-06 02:55:30|||||||||1
1725591340000|2024-09-06 02:55:40|||||||||1
1725591360000|2024-09-06 02:56:00|||||||||1
1725591370000|2024-09-06 02:56:10|||||||||1
1725591380000|2024-09-06 02:56:20|||||||||1
1725591400000|2024-09-06 02:56:40|||||||||1
1725591410000|2024-09-06 02:56:50|||||||||1
1725591430000|2024-09-06 02:57:10|||||||||5
1725591450000|2024-09-06 02:57:30|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|6
1725591460000|2024-09-06 02:57:40|||||||||11
1725591480000|2024-09-06 02:58:00|||||||||1
1725591490000|2024-09-06 02:58:10|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|32
1725591500000|2024-09-06 02:58:20|||||||||2
1725591510000|2024-09-06 02:58:30|13583.3|13579.3|13583.3|13579.3|13583.3|13579.3|13583.3|13579.3|6
1725591520000|2024-09-06 02:58:40|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|3
1725591540000|2024-09-06 02:59:00|13583.3|13579.3|13584.8|13580.8|13584.8|13580.8|13583.3|13579.3|9
1725591550000|2024-09-06 02:59:10|||||||||1
1725591560000|2024-09-06 02:59:20|||||||||10
1725591570000|2024-09-06 02:59:30|||||||||1
1725591590000|2024-09-06 02:59:50|||||||||2
1725591600000|2024-09-06 03:00:00|||||||||1
1725591610000|2024-09-06 03:00:10|||||||||1
1725591630000|2024-09-06 03:00:30|||||||||10
1725591680000|2024-09-06 03:01:20|||||||||5
1725591700000|2024-09-06 03:01:40|||||||||11
1725591770000|2024-09-06 03:02:50|||||||||10
1725591780000|2024-09-06 03:03:00|||||||||1
1725591820000|2024-09-06 03:03:40|||||||||1
1725591840000|2024-09-06 03:04:00|||||||||11
1725591930000|2024-09-06 03:05:30|||||||||1
1725592060000|2024-09-06 03:07:40|||||||||21
1725592080000|2024-09-06 03:08:00|||||||||10
1725592130000|2024-09-06 03:08:50|||||||||62
1725592150000|2024-09-06 03:09:10|13586.4|13582.4|13586.4|13582.4|13586.4|13582.4|13586.4|13582.4|4
1725592160000|2024-09-06 03:09:20|13587.9|13583.9|13586.4|13582.4|13587.9|13583.9|13586.4|13582.4|33
1725592170000|2024-09-06 03:09:30|13587.9|13583.9|13586.4|13582.4|13587.9|13583.9|13584.8|13580.8|5
1725592190000|2024-09-06 03:09:50|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|0
1725592210000|2024-09-06 03:10:10|||||||||2
1725592220000|2024-09-06 03:10:20|||||||||6
1725592250000|2024-09-06 03:10:50|13586.4|13582.4|13586.4|13582.4|13586.4|13582.4|13586.4|13582.4|17
1725592260000|2024-09-06 03:11:00|13587.9|13583.9|13586.4|13582.4|13587.9|13583.9|13586.4|13582.4|12
1725592270000|2024-09-06 03:11:10|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|1
1725592290000|2024-09-06 03:11:30|||||||||6
1725592330000|2024-09-06 03:12:10|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|42
1725592340000|2024-09-06 03:12:20|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|5
1725592380000|2024-09-06 03:13:00|||||||||17
1725592440000|2024-09-06 03:14:00|13584.8|13580.8|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|27
1725592480000|2024-09-06 03:14:40|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|37
1725592620000|2024-09-06 03:17:00|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|97
1725592680000|2024-09-06 03:18:00|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|74
1725592690000|2024-09-06 03:18:10|||||||||5
1725592700000|2024-09-06 03:18:20|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|37
1725592710000|2024-09-06 03:18:30|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|9
1725592740000|2024-09-06 03:19:00|13589.5|13585.5|13587.9|13583.9|13589.5|13585.5|13587.9|13583.9|4
1725592780000|2024-09-06 03:19:40|||||||||1
1725592790000|2024-09-06 03:19:50|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|24
1725592800000|2024-09-06 03:20:00|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|48
1725592810000|2024-09-06 03:20:10|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|34
1725592820000|2024-09-06 03:20:20|13587.9|13583.9|13589.5|13585.5|13589.5|13585.5|13587.9|13583.9|18
1725592830000|2024-09-06 03:20:30|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|1
1725592840000|2024-09-06 03:20:40|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|11
1725592860000|2024-09-06 03:21:00|||||||||1
1725592870000|2024-09-06 03:21:10|||||||||1
1725592880000|2024-09-06 03:21:20|13589.5|13585.5|13591.1|13587.1|13591.1|13587.1|13589.5|13585.5|5
1725592890000|2024-09-06 03:21:30|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|3
1725592900000|2024-09-06 03:21:40|13591.1|13587.1|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|14
1725592910000|2024-09-06 03:21:50|||||||||18
1725592920000|2024-09-06 03:22:00|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|3
1725592940000|2024-09-06 03:22:20|||||||||1
1725592980000|2024-09-06 03:23:00|13589.5|13585.5|13587.9|13583.9|13589.5|13585.5|13587.9|13583.9|17
1725592990000|2024-09-06 03:23:10|13589.5|13585.5|13589.5|13585.5|13589.5|13585.5|13589.5|13585.5|2
1725593020000|2024-09-06 03:23:40|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|1
1725593060000|2024-09-06 03:24:20|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|95
1725593070000|2024-09-06 03:24:30|13592.6|13588.6|13592.6|13588.6|13594.2|13590.2|13592.6|13588.6|9
1725593080000|2024-09-06 03:24:40|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|0
1725593090000|2024-09-06 03:24:50|13592.6|13588.6|13592.6|13588.6|13592.6|13588.6|13592.6|13588.6|9
1725593130000|2024-09-06 03:25:30|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|0
1725593150000|2024-09-06 03:25:50|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|33
1725593160000|2024-09-06 03:26:00|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|5
1725593200000|2024-09-06 03:26:40|||||||||1
1725593220000|2024-09-06 03:27:00|||||||||7
1725593230000|2024-09-06 03:27:10|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|8
1725593240000|2024-09-06 03:27:20|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|27
1725593300000|2024-09-06 03:28:20|||||||||15
1725593420000|2024-09-06 03:30:20|||||||||1
1725593430000|2024-09-06 03:30:30|||||||||1
1725593470000|2024-09-06 03:31:10|||||||||1
1725593500000|2024-09-06 03:31:40|||||||||1
1725593510000|2024-09-06 03:31:50|||||||||16
1725593560000|2024-09-06 03:32:40|13592.6|13588.6|13594.2|13590.2|13594.2|13590.2|13592.6|13588.6|2
1725593590000|2024-09-06 03:33:10|||||||||2
1725593600000|2024-09-06 03:33:20|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|12
1725593610000|2024-09-06 03:33:30|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|0
1725593630000|2024-09-06 03:33:50|||||||||1
1725593700000|2024-09-06 03:35:00|||||||||22
1725593710000|2024-09-06 03:35:10|||||||||20
1725593720000|2024-09-06 03:35:20|||||||||2
1725593730000|2024-09-06 03:35:30|||||||||2
1725593740000|2024-09-06 03:35:40|||||||||7
1725593770000|2024-09-06 03:36:10|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|10
1725593780000|2024-09-06 03:36:20|||||||||13
1725593790000|2024-09-06 03:36:30|13595.8|13591.8|13595.8|13591.8|13595.8|13591.8|13595.8|13591.8|45
1725593800000|2024-09-06 03:36:40|13594.2|13590.2|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|5
1725593820000|2024-09-06 03:37:00|||||||||2
1725593830000|2024-09-06 03:37:10|||||||||1
1725593890000|2024-09-06 03:38:10|||||||||1
1725593940000|2024-09-06 03:39:00|13595.8|13591.8|13597.3|13593.3|13597.3|13593.3|13595.8|13591.8|13
1725593950000|2024-09-06 03:39:10|||||||||6
1725593970000|2024-09-06 03:39:30|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|59
1725593990000|2024-09-06 03:39:50|||||||||1
1725594000000|2024-09-06 03:40:00|||||||||1
1725594260000|2024-09-06 03:44:20|||||||||6
1725594280000|2024-09-06 03:44:40|||||||||5
1725594310000|2024-09-06 03:45:10|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|41
1725594380000|2024-09-06 03:46:20|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|10
1725594390000|2024-09-06 03:46:30|||||||||1
1725594400000|2024-09-06 03:46:40|||||||||1
1725594410000|2024-09-06 03:46:50|||||||||6
1725594430000|2024-09-06 03:47:10|||||||||16
1725594480000|2024-09-06 03:48:00|||||||||1
1725594490000|2024-09-06 03:48:10|||||||||1
1725594500000|2024-09-06 03:48:20|||||||||50
1725594550000|2024-09-06 03:49:10|||||||||16
1725594560000|2024-09-06 03:49:20|||||||||1
1725594570000|2024-09-06 03:49:30|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|48
1725594630000|2024-09-06 03:50:30|||||||||6
1725594700000|2024-09-06 03:51:40|||||||||2
1725594710000|2024-09-06 03:51:50|||||||||7
1725594720000|2024-09-06 03:52:00|||||||||3
1725594750000|2024-09-06 03:52:30|||||||||1
1725594820000|2024-09-06 03:53:40|||||||||15
1725594990000|2024-09-06 03:56:30|||||||||1
1725595020000|2024-09-06 03:57:00|||||||||2
1725595150000|2024-09-06 03:59:10|||||||||1
1725595230000|2024-09-06 04:00:30|||||||||1
1725595350000|2024-09-06 04:02:30|||||||||7
1725595360000|2024-09-06 04:02:40|||||||||1
1725595400000|2024-09-06 04:03:20|||||||||1
1725595430000|2024-09-06 04:03:50|||||||||1
1725595470000|2024-09-06 04:04:30|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|12
1725595480000|2024-09-06 04:04:40|||||||||7
1725595490000|2024-09-06 04:04:50|||||||||1
1725595510000|2024-09-06 04:05:10|||||||||6
1725595520000|2024-09-06 04:05:20|||||||||1
1725595560000|2024-09-06 04:06:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|67
1725595570000|2024-09-06 04:06:10|||||||||1
1725595580000|2024-09-06 04:06:20|||||||||8
1725595590000|2024-09-06 04:06:30|||||||||1
1725595610000|2024-09-06 04:06:50|||||||||7
1725595620000|2024-09-06 04:07:00|13605.1|13601.1|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|7
1725595630000|2024-09-06 04:07:10|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|14
1725595640000|2024-09-06 04:07:20|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|4
1725595650000|2024-09-06 04:07:30|13605.1|13601.1|13606.7|13602.7|13606.7|13602.7|13605.1|13601.1|0
1725595660000|2024-09-06 04:07:40|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|18
1725595720000|2024-09-06 04:08:40|||||||||1
1725595790000|2024-09-06 04:09:50|||||||||15
1725595820000|2024-09-06 04:10:20|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|26
1725595860000|2024-09-06 04:11:00|||||||||13
1725595880000|2024-09-06 04:11:20|||||||||4
1725595910000|2024-09-06 04:11:50|||||||||1
1725595920000|2024-09-06 04:12:00|||||||||7
1725595940000|2024-09-06 04:12:20|||||||||30
1725595950000|2024-09-06 04:12:30|||||||||2
1725596040000|2024-09-06 04:14:00|||||||||2
1725596090000|2024-09-06 04:14:50|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|11
1725596130000|2024-09-06 04:15:30|||||||||1
1725596140000|2024-09-06 04:15:40|||||||||4
1725596190000|2024-09-06 04:16:30|||||||||3
1725596210000|2024-09-06 04:16:50|||||||||3
1725596220000|2024-09-06 04:17:00|||||||||2
1725596270000|2024-09-06 04:17:50|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|15
1725596280000|2024-09-06 04:18:00|||||||||1
1725596290000|2024-09-06 04:18:10|||||||||2
1725596300000|2024-09-06 04:18:20|13605.1|13601.1|13603.6|13599.6|13605.1|13601.1|13603.6|13599.6|44
1725596310000|2024-09-06 04:18:30|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|8
1725596320000|2024-09-06 04:18:40|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|8
1725596330000|2024-09-06 04:18:50|||||||||4
1725596380000|2024-09-06 04:19:40|||||||||2
1725596400000|2024-09-06 04:20:00|||||||||5
1725596430000|2024-09-06 04:20:30|||||||||3
1725596460000|2024-09-06 04:21:00|||||||||5
1725596480000|2024-09-06 04:21:20|||||||||2
1725596490000|2024-09-06 04:21:30|||||||||1
1725596520000|2024-09-06 04:22:00|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|68
1725596550000|2024-09-06 04:22:30|||||||||1
1725596580000|2024-09-06 04:23:00|||||||||1
1725596610000|2024-09-06 04:23:30|||||||||1
1725596620000|2024-09-06 04:23:40|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|27
1725596630000|2024-09-06 04:23:50|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|31
1725596650000|2024-09-06 04:24:10|13602|13598|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|18
1725596660000|2024-09-06 04:24:20|||||||||1
1725596670000|2024-09-06 04:24:30|||||||||1
1725596730000|2024-09-06 04:25:30|||||||||1
1725596740000|2024-09-06 04:25:40|||||||||1
1725596750000|2024-09-06 04:25:50|||||||||1
1725596760000|2024-09-06 04:26:00|||||||||1
1725596780000|2024-09-06 04:26:20|||||||||1
1725596800000|2024-09-06 04:26:40|||||||||1
1725596820000|2024-09-06 04:27:00|||||||||1
1725596840000|2024-09-06 04:27:20|||||||||2
1725596850000|2024-09-06 04:27:30|13602|13598|13600.4|13596.4|13602|13598|13600.4|13596.4|24
1725596900000|2024-09-06 04:28:20|||||||||1
1725596950000|2024-09-06 04:29:10|||||||||2
1725596960000|2024-09-06 04:29:20|||||||||1
1725597000000|2024-09-06 04:30:00|13602|13598|13602|13598|13603.6|13599.6|13602|13598|4
1725597010000|2024-09-06 04:30:10|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|0
1725597110000|2024-09-06 04:31:50|||||||||11
1725597160000|2024-09-06 04:32:40|||||||||1
1725597200000|2024-09-06 04:33:20|||||||||3
1725597280000|2024-09-06 04:34:40|13603.6|13599.6|13602|13598|13603.6|13599.6|13602|13598|17
1725597300000|2024-09-06 04:35:00|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|2
1725597340000|2024-09-06 04:35:40|||||||||1
1725597360000|2024-09-06 04:36:00|||||||||1
1725597450000|2024-09-06 04:37:30|||||||||1
1725597460000|2024-09-06 04:37:40|||||||||3
1725597500000|2024-09-06 04:38:20|||||||||2
1725597540000|2024-09-06 04:39:00|13602|13598|13602|13598|13603.6|13599.6|13602|13598|14
1725597570000|2024-09-06 04:39:30|13603.6|13599.6|13602|13598|13603.6|13599.6|13602|13598|5
1725597580000|2024-09-06 04:39:40|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|8
1725597600000|2024-09-06 04:40:00|||||||||1
1725597680000|2024-09-06 04:41:20|||||||||1
1725597700000|2024-09-06 04:41:40|||||||||2
1725597740000|2024-09-06 04:42:20|||||||||3
1725597780000|2024-09-06 04:43:00|13600.4|13596.4|13602|13598|13603.6|13599.6|13600.4|13596.4|23
1725597790000|2024-09-06 04:43:10|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|1
1725597800000|2024-09-06 04:43:20|13603.6|13599.6|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|6
1725597820000|2024-09-06 04:43:40|||||||||29
1725597830000|2024-09-06 04:43:50|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|1
1725597840000|2024-09-06 04:44:00|13602|13598|13602|13598|13602|13598|13602|13598|10
1725597850000|2024-09-06 04:44:10|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|8
1725597870000|2024-09-06 04:44:30|||||||||24
1725597900000|2024-09-06 04:45:00|||||||||1
1725597920000|2024-09-06 04:45:20|||||||||1
1725597950000|2024-09-06 04:45:50|||||||||4
1725597980000|2024-09-06 04:46:20|||||||||7
1725597990000|2024-09-06 04:46:30|||||||||4
1725598010000|2024-09-06 04:46:50|||||||||10
1725598040000|2024-09-06 04:47:20|||||||||2
1725598050000|2024-09-06 04:47:30|||||||||8
1725598070000|2024-09-06 04:47:50|||||||||2
1725598080000|2024-09-06 04:48:00|13603.6|13599.6|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|9
1725598090000|2024-09-06 04:48:10|13602|13598|13602|13598|13602|13598|13602|13598|1
1725598100000|2024-09-06 04:48:20|13603.6|13599.6|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|6
1725598120000|2024-09-06 04:48:40|||||||||1
1725598180000|2024-09-06 04:49:40|13602|13598|13600.4|13596.4|13602|13598|13600.4|13596.4|0
1725598190000|2024-09-06 04:49:50|13602|13598|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|3
1725598200000|2024-09-06 04:50:00|13602|13598|13600.4|13596.4|13602|13598|13600.4|13596.4|0
1725598210000|2024-09-06 04:50:10|13602|13598|13602|13598|13603.6|13599.6|13600.4|13596.4|3
1725598220000|2024-09-06 04:50:20|13600.4|13596.4|13602|13598|13602|13598|13600.4|13596.4|1
1725598230000|2024-09-06 04:50:30|13600.4|13596.4|13602|13598|13602|13598|13600.4|13596.4|0
1725598250000|2024-09-06 04:50:50|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|6
1725598280000|2024-09-06 04:51:20|||||||||2
1725598290000|2024-09-06 04:51:30|||||||||2
1725598310000|2024-09-06 04:51:50|13602|13598|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|15
1725598320000|2024-09-06 04:52:00|13602|13598|13600.4|13596.4|13602|13598|13600.4|13596.4|4
1725598330000|2024-09-06 04:52:10|13603.6|13599.6|13602|13598|13603.6|13599.6|13602|13598|15
1725598350000|2024-09-06 04:52:30|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|2
1725598360000|2024-09-06 04:52:40|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|2
1725598370000|2024-09-06 04:52:50|13602|13598|13602|13598|13602|13598|13602|13598|8
1725598380000|2024-09-06 04:53:00|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|0
1725598430000|2024-09-06 04:53:50|||||||||1
1725598510000|2024-09-06 04:55:10|||||||||1
1725598550000|2024-09-06 04:55:50|||||||||1
1725598560000|2024-09-06 04:56:00|||||||||1
1725598640000|2024-09-06 04:57:20|||||||||1
1725598750000|2024-09-06 04:59:10|||||||||6
1725598760000|2024-09-06 04:59:20|||||||||32
1725598770000|2024-09-06 04:59:30|||||||||1
1725598780000|2024-09-06 04:59:40|13598.9|13594.9|13597.3|13593.3|13598.9|13594.9|13597.3|13593.3|15
1725598800000|2024-09-06 05:00:00|||||||||1
1725598820000|2024-09-06 05:00:20|||||||||15
1725598830000|2024-09-06 05:00:30|||||||||3
1725598850000|2024-09-06 05:00:50|||||||||2
1725598960000|2024-09-06 05:02:40|||||||||1
1725598980000|2024-09-06 05:03:00|||||||||5
1725599040000|2024-09-06 05:04:00|||||||||2
1725599090000|2024-09-06 05:04:50|||||||||1
1725599100000|2024-09-06 05:05:00|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|5
1725599110000|2024-09-06 05:05:10|||||||||1
1725599120000|2024-09-06 05:05:20|||||||||1
1725599130000|2024-09-06 05:05:30|||||||||13
1725599160000|2024-09-06 05:06:00|13602|13598|13602|13598|13602|13598|13600.4|13596.4|69
1725599170000|2024-09-06 05:06:10|13600.4|13596.4|13602|13598|13603.6|13599.6|13600.4|13596.4|33
1725599180000|2024-09-06 05:06:20|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|1
1725599200000|2024-09-06 05:06:40|||||||||1
1725599260000|2024-09-06 05:07:40|||||||||6
1725599280000|2024-09-06 05:08:00|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|28
1725599300000|2024-09-06 05:08:20|13602|13598|13602|13598|13602|13598|13602|13598|1
1725599310000|2024-09-06 05:08:30|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|0
1725599340000|2024-09-06 05:09:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|64
1725599360000|2024-09-06 05:09:20|||||||||1
1725599390000|2024-09-06 05:09:50|||||||||1
1725599400000|2024-09-06 05:10:00|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|6
1725599420000|2024-09-06 05:10:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|7
1725599430000|2024-09-06 05:10:30|||||||||1
1725599440000|2024-09-06 05:10:40|||||||||29
1725599450000|2024-09-06 05:10:50|||||||||62
1725599460000|2024-09-06 05:11:00|||||||||3
1725599470000|2024-09-06 05:11:10|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|53
1725599480000|2024-09-06 05:11:20|13611.4|13607.4|13611.4|13607.4|13611.4|13607.4|13609.8|13605.8|11
1725599490000|2024-09-06 05:11:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|2
1725599510000|2024-09-06 05:11:50|||||||||1
1725599520000|2024-09-06 05:12:00|||||||||5
1725599540000|2024-09-06 05:12:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|25
1725599560000|2024-09-06 05:12:40|||||||||2
1725599570000|2024-09-06 05:12:50|||||||||1
1725599600000|2024-09-06 05:13:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|3
1725599610000|2024-09-06 05:13:30|||||||||1
1725599620000|2024-09-06 05:13:40|||||||||1
1725599630000|2024-09-06 05:13:50|||||||||1
1725599660000|2024-09-06 05:14:20|||||||||12
1725599670000|2024-09-06 05:14:30|13611.4|13607.4|13611.4|13607.4|13612.9|13608.9|13611.4|13607.4|64
1725599680000|2024-09-06 05:14:40|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|11
1725599690000|2024-09-06 05:14:50|||||||||10
1725599700000|2024-09-06 05:15:00|||||||||1
1725599710000|2024-09-06 05:15:10|||||||||41
1725599740000|2024-09-06 05:15:40|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|32
1725599750000|2024-09-06 05:15:50|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|7
1725599760000|2024-09-06 05:16:00|||||||||9
1725599800000|2024-09-06 05:16:40|||||||||5
1725599810000|2024-09-06 05:16:50|||||||||1
1725599820000|2024-09-06 05:17:00|||||||||2
1725599860000|2024-09-06 05:17:40|||||||||1
1725599890000|2024-09-06 05:18:10|||||||||1
1725599900000|2024-09-06 05:18:20|||||||||1
1725599910000|2024-09-06 05:18:30|||||||||7
1725599920000|2024-09-06 05:18:40|||||||||2
1725599950000|2024-09-06 05:19:10|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|30
1725599960000|2024-09-06 05:19:20|13611.4|13607.4|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|1
1725599970000|2024-09-06 05:19:30|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|11
1725599980000|2024-09-06 05:19:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|7
1725600000000|2024-09-06 05:20:00|||||||||2
1725600010000|2024-09-06 05:20:10|||||||||2
1725600050000|2024-09-06 05:20:50|||||||||2
1725600060000|2024-09-06 05:21:00|||||||||1
1725600070000|2024-09-06 05:21:10|||||||||8
1725600080000|2024-09-06 05:21:20|||||||||2
1725600100000|2024-09-06 05:21:40|||||||||3
1725600120000|2024-09-06 05:22:00|||||||||1
1725600130000|2024-09-06 05:22:10|||||||||1
1725600160000|2024-09-06 05:22:40|||||||||1
1725600190000|2024-09-06 05:23:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|4
1725600200000|2024-09-06 05:23:20|||||||||1
1725600210000|2024-09-06 05:23:30|||||||||1
1725600220000|2024-09-06 05:23:40|||||||||2
1725600230000|2024-09-06 05:23:50|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|19
1725600240000|2024-09-06 05:24:00|||||||||2
1725600270000|2024-09-06 05:24:30|||||||||2
1725600300000|2024-09-06 05:25:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|17
1725600320000|2024-09-06 05:25:20|||||||||7
1725600330000|2024-09-06 05:25:30|||||||||10
1725600340000|2024-09-06 05:25:40|||||||||4
1725600350000|2024-09-06 05:25:50|||||||||2
1725600380000|2024-09-06 05:26:20|||||||||3
1725600390000|2024-09-06 05:26:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|11
1725600400000|2024-09-06 05:26:40|||||||||1
1725600450000|2024-09-06 05:27:30|||||||||1
1725600460000|2024-09-06 05:27:40|||||||||2
1725600480000|2024-09-06 05:28:00|||||||||33
1725600490000|2024-09-06 05:28:10|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|8
1725600500000|2024-09-06 05:28:20|||||||||8
1725600510000|2024-09-06 05:28:30|||||||||5
1725600530000|2024-09-06 05:28:50|||||||||2
1725600590000|2024-09-06 05:29:50|||||||||3
1725600600000|2024-09-06 05:30:00|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|16
1725600610000|2024-09-06 05:30:10|||||||||2
1725600640000|2024-09-06 05:30:40|||||||||2
1725600660000|2024-09-06 05:31:00|||||||||5
1725600680000|2024-09-06 05:31:20|||||||||1
1725600740000|2024-09-06 05:32:20|13616.1|13612.1|13614.5|13610.5|13616.1|13612.1|13614.5|13610.5|39
1725600750000|2024-09-06 05:32:30|13616.1|13612.1|13614.5|13610.5|13616.1|13612.1|13614.5|13610.5|0
1725600760000|2024-09-06 05:32:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|0
1725600770000|2024-09-06 05:32:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|33
1725600780000|2024-09-06 05:33:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|4
1725600790000|2024-09-06 05:33:10|13612.9|13608.9|13614.5|13610.5|13614.5|13610.5|13612.9|13608.9|12
1725600800000|2024-09-06 05:33:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|0
1725600820000|2024-09-06 05:33:40|||||||||2
1725600840000|2024-09-06 05:34:00|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|9
1725600870000|2024-09-06 05:34:30|||||||||6
1725600880000|2024-09-06 05:34:40|||||||||2
1725600900000|2024-09-06 05:35:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|15
1725600910000|2024-09-06 05:35:10|||||||||30
1725600920000|2024-09-06 05:35:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|2
1725600930000|2024-09-06 05:35:30|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|22
1725600950000|2024-09-06 05:35:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|14
1725600960000|2024-09-06 05:36:00|13611.4|13607.4|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|1
1725600990000|2024-09-06 05:36:30|||||||||1
1725601000000|2024-09-06 05:36:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|3
1725601010000|2024-09-06 05:36:50|||||||||1
1725601020000|2024-09-06 05:37:00|||||||||2
1725601080000|2024-09-06 05:38:00|||||||||24
1725601100000|2024-09-06 05:38:20|||||||||1
1725601180000|2024-09-06 05:39:40|||||||||1
1725601190000|2024-09-06 05:39:50|||||||||2
1725601200000|2024-09-06 05:40:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|8
1725601210000|2024-09-06 05:40:10|||||||||12
1725601230000|2024-09-06 05:40:30|||||||||3
1725601240000|2024-09-06 05:40:40|||||||||10
1725601250000|2024-09-06 05:40:50|||||||||1
1725601270000|2024-09-06 05:41:10|||||||||7
1725601370000|2024-09-06 05:42:50|13614.5|13610.5|13612.9|13608.9|13614.5|13610.5|13612.9|13608.9|5
1725601390000|2024-09-06 05:43:10|||||||||3
1725601480000|2024-09-06 05:44:40|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13614.5|13610.5|3
1725601500000|2024-09-06 05:45:00|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|3
1725601550000|2024-09-06 05:45:50|||||||||4
1725601560000|2024-09-06 05:46:00|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|4
1725601570000|2024-09-06 05:46:10|||||||||2
1725601630000|2024-09-06 05:47:10|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|10
1725601640000|2024-09-06 05:47:20|||||||||1
1725601660000|2024-09-06 05:47:40|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|14
1725601670000|2024-09-06 05:47:50|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|2
1725601700000|2024-09-06 05:48:20|||||||||83
1725601720000|2024-09-06 05:48:40|||||||||22
1725601780000|2024-09-06 05:49:40|||||||||19
1725601810000|2024-09-06 05:50:10|||||||||10
1725601840000|2024-09-06 05:50:40|||||||||20
1725601860000|2024-09-06 05:51:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|7
1725601870000|2024-09-06 05:51:10|||||||||7
1725601880000|2024-09-06 05:51:20|13608.3|13604.3|13608.3|13604.3|13608.3|13604.3|13608.3|13604.3|8
1725601890000|2024-09-06 05:51:30|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|15
1725601910000|2024-09-06 05:51:50|||||||||8
1725601940000|2024-09-06 05:52:20|||||||||1
1725601960000|2024-09-06 05:52:40|||||||||5
1725601970000|2024-09-06 05:52:50|13609.8|13605.8|13608.3|13604.3|13609.8|13605.8|13606.7|13602.7|6
1725601980000|2024-09-06 05:53:00|13606.7|13602.7|13608.3|13604.3|13609.8|13605.8|13606.7|13602.7|11
1725602000000|2024-09-06 05:53:20|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|1
1725602020000|2024-09-06 05:53:40|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|24
1725602070000|2024-09-06 05:54:30|||||||||4
1725602110000|2024-09-06 05:55:10|||||||||6
1725602120000|2024-09-06 05:55:20|||||||||3
1725602130000|2024-09-06 05:55:30|||||||||38
1725602140000|2024-09-06 05:55:40|||||||||10
1725602150000|2024-09-06 05:55:50|||||||||1
1725602160000|2024-09-06 05:56:00|||||||||15
1725602180000|2024-09-06 05:56:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|5
1725602190000|2024-09-06 05:56:30|13606.7|13602.7|13606.7|13602.7|13608.3|13604.3|13606.7|13602.7|8
1725602200000|2024-09-06 05:56:40|13608.3|13604.3|13606.7|13602.7|13608.3|13604.3|13606.7|13602.7|1
1725602210000|2024-09-06 05:56:50|||||||||5
1725602220000|2024-09-06 05:57:00|||||||||4
1725602270000|2024-09-06 05:57:50|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|2
1725602280000|2024-09-06 05:58:00|||||||||11
1725602310000|2024-09-06 05:58:30|||||||||1
1725602360000|2024-09-06 05:59:20|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|22
1725602370000|2024-09-06 05:59:30|||||||||1
1725602380000|2024-09-06 05:59:40|13611.4|13607.4|13611.4|13607.4|13611.4|13607.4|13611.4|13607.4|3
1725602390000|2024-09-06 05:59:50|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|8
1725602400000|2024-09-06 06:00:00|||||||||1
1725602410000|2024-09-06 06:00:10|13609.8|13605.8|13611.4|13607.4|13611.4|13607.4|13609.8|13605.8|10
1725602420000|2024-09-06 06:00:20|13609.8|13605.8|13611.4|13607.4|13611.4|13607.4|13609.8|13605.8|1
1725602430000|2024-09-06 06:00:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|0
1725602440000|2024-09-06 06:00:40|13611.4|13607.4|13611.4|13607.4|13611.4|13607.4|13611.4|13607.4|2
1725602450000|2024-09-06 06:00:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|5
1725602460000|2024-09-06 06:01:00|13611.4|13607.4|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|5
1725602470000|2024-09-06 06:01:10|13612.9|13608.9|13611.4|13607.4|13612.9|13608.9|13609.8|13605.8|7
1725602480000|2024-09-06 06:01:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|0
1725602490000|2024-09-06 06:01:30|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|4
1725602500000|2024-09-06 06:01:40|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|3
1725602510000|2024-09-06 06:01:50|13611.4|13607.4|13611.4|13607.4|13612.9|13608.9|13611.4|13607.4|3
1725602520000|2024-09-06 06:02:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|1
1725602570000|2024-09-06 06:02:50|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|11
1725602580000|2024-09-06 06:03:00|13612.9|13608.9|13611.4|13607.4|13612.9|13608.9|13611.4|13607.4|13
1725602590000|2024-09-06 06:03:10|13609.8|13605.8|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|1
1725602620000|2024-09-06 06:03:40|13611.4|13607.4|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|0
1725602630000|2024-09-06 06:03:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|5
1725602640000|2024-09-06 06:04:00|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|6
1725602650000|2024-09-06 06:04:10|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|0
1725602690000|2024-09-06 06:04:50|13611.4|13607.4|13611.4|13607.4|13611.4|13607.4|13611.4|13607.4|3
1725602700000|2024-09-06 06:05:00|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|0
1725602730000|2024-09-06 06:05:30|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|14
1725602740000|2024-09-06 06:05:40|13611.4|13607.4|13611.4|13607.4|13611.4|13607.4|13611.4|13607.4|7
1725602750000|2024-09-06 06:05:50|13609.8|13605.8|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|1
1725602760000|2024-09-06 06:06:00|13611.4|13607.4|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|0
1725602770000|2024-09-06 06:06:10|||||||||2
1725602780000|2024-09-06 06:06:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|11
1725602840000|2024-09-06 06:07:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|32
1725602850000|2024-09-06 06:07:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|17
1725602860000|2024-09-06 06:07:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|7
1725602870000|2024-09-06 06:07:50|||||||||7
1725602880000|2024-09-06 06:08:00|||||||||1
1725602900000|2024-09-06 06:08:20|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|10
1725602910000|2024-09-06 06:08:30|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|2
1725602940000|2024-09-06 06:09:00|13614.5|13610.5|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|1
1725602960000|2024-09-06 06:09:20|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|9
1725602970000|2024-09-06 06:09:30|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|1
1725602980000|2024-09-06 06:09:40|13614.5|13610.5|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|7
1725602990000|2024-09-06 06:09:50|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|13612.9|13608.9|8
1725603000000|2024-09-06 06:10:00|13612.9|13608.9|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|6
1725603010000|2024-09-06 06:10:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|40
1725603020000|2024-09-06 06:10:20|13611.4|13607.4|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|9
1725603030000|2024-09-06 06:10:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|1
1725603040000|2024-09-06 06:10:40|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|21
1725603050000|2024-09-06 06:10:50|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|10
1725603070000|2024-09-06 06:11:10|||||||||11
1725603090000|2024-09-06 06:11:30|||||||||1
1725603100000|2024-09-06 06:11:40|||||||||10
1725603120000|2024-09-06 06:12:00|13609.8|13605.8|13611.4|13607.4|13611.4|13607.4|13609.8|13605.8|9
1725603130000|2024-09-06 06:12:10|13609.8|13605.8|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|11
1725603170000|2024-09-06 06:12:50|||||||||18
1725603190000|2024-09-06 06:13:10|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|34
1725603210000|2024-09-06 06:13:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|9
1725603230000|2024-09-06 06:13:50|||||||||2
1725603250000|2024-09-06 06:14:10|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|8
1725603260000|2024-09-06 06:14:20|||||||||16
1725603280000|2024-09-06 06:14:40|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|8
1725603290000|2024-09-06 06:14:50|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|2
1725603300000|2024-09-06 06:15:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|6
1725603310000|2024-09-06 06:15:10|13611.4|13607.4|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|6
1725603320000|2024-09-06 06:15:20|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|1
1725603360000|2024-09-06 06:16:00|||||||||12
1725603410000|2024-09-06 06:16:50|||||||||6
1725603420000|2024-09-06 06:17:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|22
1725603430000|2024-09-06 06:17:10|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13614.5|13610.5|14
1725603440000|2024-09-06 06:17:20|13612.9|13608.9|13614.5|13610.5|13614.5|13610.5|13612.9|13608.9|6
1725603450000|2024-09-06 06:17:30|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|1
1725603470000|2024-09-06 06:17:50|||||||||3
1725603500000|2024-09-06 06:18:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|30
1725603570000|2024-09-06 06:19:30|||||||||2
1725603580000|2024-09-06 06:19:40|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|11
1725603590000|2024-09-06 06:19:50|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|1
1725603620000|2024-09-06 06:20:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|90
1725603630000|2024-09-06 06:20:30|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|22
1725603640000|2024-09-06 06:20:40|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|3
1725603660000|2024-09-06 06:21:00|||||||||8
1725603670000|2024-09-06 06:21:10|13614.5|13610.5|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|21
1725603690000|2024-09-06 06:21:30|||||||||13
1725603700000|2024-09-06 06:21:40|13616.1|13612.1|13614.5|13610.5|13616.1|13612.1|13614.5|13610.5|9
1725603710000|2024-09-06 06:21:50|13616.1|13612.1|13614.5|13610.5|13616.1|13612.1|13612.9|13608.9|9
1725603720000|2024-09-06 06:22:00|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|4
1725603730000|2024-09-06 06:22:10|||||||||1
1725603750000|2024-09-06 06:22:30|13614.5|13610.5|13612.9|13608.9|13614.5|13610.5|13612.9|13608.9|10
1725603760000|2024-09-06 06:22:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|5
1725603770000|2024-09-06 06:22:50|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|30
1725603780000|2024-09-06 06:23:00|13614.5|13610.5|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|2
1725603790000|2024-09-06 06:23:10|||||||||2
1725603800000|2024-09-06 06:23:20|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13614.5|13610.5|0
1725603810000|2024-09-06 06:23:30|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|16
1725603820000|2024-09-06 06:23:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|1
1725603830000|2024-09-06 06:23:50|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13614.5|13610.5|22
1725603840000|2024-09-06 06:24:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|3
1725603850000|2024-09-06 06:24:10|13614.5|13610.5|13612.9|13608.9|13614.5|13610.5|13612.9|13608.9|4
1725603880000|2024-09-06 06:24:40|||||||||1
1725603950000|2024-09-06 06:25:50|||||||||13
1725603960000|2024-09-06 06:26:00|13611.4|13607.4|13611.4|13607.4|13612.9|13608.9|13609.8|13605.8|18
1725603970000|2024-09-06 06:26:10|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|7
1725603990000|2024-09-06 06:26:30|13611.4|13607.4|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|0
1725604000000|2024-09-06 06:26:40|13612.9|13608.9|13611.4|13607.4|13612.9|13608.9|13611.4|13607.4|2
1725604010000|2024-09-06 06:26:50|13609.8|13605.8|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|11
1725604020000|2024-09-06 06:27:00|13611.4|13607.4|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|1
1725604030000|2024-09-06 06:27:10|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|3
1725604060000|2024-09-06 06:27:40|||||||||9
1725604070000|2024-09-06 06:27:50|||||||||1
1725604080000|2024-09-06 06:28:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|27
1725604100000|2024-09-06 06:28:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|33
1725604110000|2024-09-06 06:28:30|13617.6|13613.6|13617.6|13613.6|13619.2|13615.2|13616.1|13612.1|28
1725604120000|2024-09-06 06:28:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|0
1725604130000|2024-09-06 06:28:50|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|1
1725604140000|2024-09-06 06:29:00|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|6
1725604160000|2024-09-06 06:29:20|||||||||6
1725604170000|2024-09-06 06:29:30|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|6
1725604180000|2024-09-06 06:29:40|13617.6|13613.6|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|11
1725604190000|2024-09-06 06:29:50|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|10
1725604200000|2024-09-06 06:30:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|8
1725604210000|2024-09-06 06:30:10|||||||||1
1725604220000|2024-09-06 06:30:20|||||||||1
1725604230000|2024-09-06 06:30:30|||||||||1
1725604260000|2024-09-06 06:31:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|23
1725604300000|2024-09-06 06:31:40|||||||||1
1725604310000|2024-09-06 06:31:50|||||||||31
1725604320000|2024-09-06 06:32:00|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13614.5|13610.5|14
1725604330000|2024-09-06 06:32:10|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|3
1725604360000|2024-09-06 06:32:40|||||||||1
1725604390000|2024-09-06 06:33:10|||||||||1
1725604410000|2024-09-06 06:33:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|40
1725604420000|2024-09-06 06:33:40|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|37
1725604430000|2024-09-06 06:33:50|13623.9|13619.9|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|92
1725604440000|2024-09-06 06:34:00|13623.9|13619.9|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|5
1725604450000|2024-09-06 06:34:10|||||||||2
1725604460000|2024-09-06 06:34:20|||||||||9
1725604470000|2024-09-06 06:34:30|||||||||50
1725604480000|2024-09-06 06:34:40|||||||||1
1725604490000|2024-09-06 06:34:50|||||||||33
1725604520000|2024-09-06 06:35:20|13627|13623|13627|13623|13627|13623|13627|13623|15
1725604530000|2024-09-06 06:35:30|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|27
1725604540000|2024-09-06 06:35:40|||||||||6
1725604550000|2024-09-06 06:35:50|||||||||2
1725604560000|2024-09-06 06:36:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|35
1725604580000|2024-09-06 06:36:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|86
1725604600000|2024-09-06 06:36:40|13630.1|13626.1|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|42
1725604610000|2024-09-06 06:36:50|13630.1|13626.1|13628.6|13624.6|13630.1|13626.1|13628.6|13624.6|4
1725604630000|2024-09-06 06:37:10|||||||||1
1725604640000|2024-09-06 06:37:20|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|22
1725604650000|2024-09-06 06:37:30|13630.1|13626.1|13630.1|13626.1|13630.1|13626.1|13630.1|13626.1|6
1725604660000|2024-09-06 06:37:40|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|4
1725604710000|2024-09-06 06:38:30|||||||||9
1725604730000|2024-09-06 06:38:50|||||||||8
1725604740000|2024-09-06 06:39:00|||||||||1
1725604750000|2024-09-06 06:39:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|12
1725604770000|2024-09-06 06:39:30|||||||||3
1725604790000|2024-09-06 06:39:50|||||||||2
1725604800000|2024-09-06 06:40:00|||||||||1
1725604850000|2024-09-06 06:40:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|51
1725604870000|2024-09-06 06:41:10|||||||||7
1725604880000|2024-09-06 06:41:20|||||||||3
1725604890000|2024-09-06 06:41:30|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|22
1725604900000|2024-09-06 06:41:40|13623.9|13619.9|13625.4|13621.4|13625.4|13621.4|13623.9|13619.9|5
1725604960000|2024-09-06 06:42:40|||||||||45
1725605020000|2024-09-06 06:43:40|||||||||41
1725605110000|2024-09-06 06:45:10|||||||||7
1725605120000|2024-09-06 06:45:20|||||||||19
1725605150000|2024-09-06 06:45:50|||||||||30
1725605160000|2024-09-06 06:46:00|||||||||1
1725605170000|2024-09-06 06:46:10|||||||||1
1725605210000|2024-09-06 06:46:50|||||||||31
1725605260000|2024-09-06 06:47:40|||||||||1
1725605350000|2024-09-06 06:49:10|||||||||2
1725605380000|2024-09-06 06:49:40|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|3
1725605400000|2024-09-06 06:50:00|||||||||8
1725605410000|2024-09-06 06:50:10|||||||||9
1725605430000|2024-09-06 06:50:30|||||||||2
1725605440000|2024-09-06 06:50:40|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|13
1725605450000|2024-09-06 06:50:50|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|16
1725605490000|2024-09-06 06:51:30|||||||||100
1725605510000|2024-09-06 06:51:50|||||||||6
1725605570000|2024-09-06 06:52:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|3
1725605580000|2024-09-06 06:53:00|||||||||1
1725605600000|2024-09-06 06:53:20|13622.3|13618.3|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|89
1725605650000|2024-09-06 06:54:10|||||||||3
1725605670000|2024-09-06 06:54:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|5
1725605680000|2024-09-06 06:54:40|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|6
1725605710000|2024-09-06 06:55:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13623.9|13619.9|61
1725605720000|2024-09-06 06:55:20|13623.9|13619.9|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|32
1725605740000|2024-09-06 06:55:40|||||||||2
1725605750000|2024-09-06 06:55:50|13623.9|13619.9|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|10
1725605770000|2024-09-06 06:56:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|1
1725605820000|2024-09-06 06:57:00|||||||||12
1725605830000|2024-09-06 06:57:10|||||||||30
1725605840000|2024-09-06 06:57:20|13627|13623|13627|13623|13627|13623|13627|13623|9
1725605850000|2024-09-06 06:57:30|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|6
1725605870000|2024-09-06 06:57:50|||||||||1
1725605900000|2024-09-06 06:58:20|||||||||8
1725605920000|2024-09-06 06:58:40|13627|13623|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|5
1725605960000|2024-09-06 06:59:20|||||||||3
1725605980000|2024-09-06 06:59:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|5
1725606000000|2024-09-06 07:00:00|||||||||2
1725606030000|2024-09-06 07:00:30|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|16
1725606050000|2024-09-06 07:00:50|13627|13623|13625.4|13621.4|13627|13623|13625.4|13621.4|32
1725606060000|2024-09-06 07:01:00|||||||||2
1725606070000|2024-09-06 07:01:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|12
1725606100000|2024-09-06 07:01:40|||||||||125
1725606120000|2024-09-06 07:02:00|||||||||1
1725606130000|2024-09-06 07:02:10|||||||||13
1725606140000|2024-09-06 07:02:20|13627|13623|13625.4|13621.4|13627|13623|13625.4|13621.4|9
1725606150000|2024-09-06 07:02:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13627|13623|2
1725606160000|2024-09-06 07:02:40|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|14
1725606180000|2024-09-06 07:03:00|13630.1|13626.1|13628.6|13624.6|13630.1|13626.1|13628.6|13624.6|17
1725606190000|2024-09-06 07:03:10|||||||||5
1725606210000|2024-09-06 07:03:30|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|57
1725606220000|2024-09-06 07:03:40|13628.6|13624.6|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|45
1725606230000|2024-09-06 07:03:50|||||||||135
1725606240000|2024-09-06 07:04:00|13625.4|13621.4|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|38
1725606260000|2024-09-06 07:04:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|26
1725606280000|2024-09-06 07:04:40|||||||||10
1725606300000|2024-09-06 07:05:00|||||||||3
1725606310000|2024-09-06 07:05:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|7
1725606320000|2024-09-06 07:05:20|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|20
1725606350000|2024-09-06 07:05:50|||||||||5
1725606370000|2024-09-06 07:06:10|13633.3|13629.3|13631.7|13627.7|13633.3|13629.3|13631.7|13627.7|138
1725606380000|2024-09-06 07:06:20|13633.3|13629.3|13631.7|13627.7|13633.3|13629.3|13631.7|13627.7|2
1725606390000|2024-09-06 07:06:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|35
1725606400000|2024-09-06 07:06:40|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|9
1725606420000|2024-09-06 07:07:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|56
1725606460000|2024-09-06 07:07:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|4
1725606500000|2024-09-06 07:08:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13
1725606510000|2024-09-06 07:08:30|||||||||4
1725606530000|2024-09-06 07:08:50|||||||||50
1725606560000|2024-09-06 07:09:20|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|29
1725606570000|2024-09-06 07:09:30|13623.9|13619.9|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|8
1725606580000|2024-09-06 07:09:40|13623.9|13619.9|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|14
1725606590000|2024-09-06 07:09:50|||||||||6
1725606600000|2024-09-06 07:10:00|||||||||110
1725606610000|2024-09-06 07:10:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|3
1725606620000|2024-09-06 07:10:20|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|15
1725606630000|2024-09-06 07:10:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|29
1725606640000|2024-09-06 07:10:40|13620.8|13616.8|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|2
1725606660000|2024-09-06 07:11:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|17
1725606670000|2024-09-06 07:11:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|17
1725606680000|2024-09-06 07:11:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|22
1725606690000|2024-09-06 07:11:30|||||||||21
1725606710000|2024-09-06 07:11:50|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|33
1725606760000|2024-09-06 07:12:40|||||||||7
1725606780000|2024-09-06 07:13:00|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|6
1725606790000|2024-09-06 07:13:10|13625.4|13621.4|13623.9|13619.9|13625.4|13621.4|13622.3|13618.3|16
1725606800000|2024-09-06 07:13:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|6
1725606820000|2024-09-06 07:13:40|||||||||13
1725606830000|2024-09-06 07:13:50|||||||||3
1725606840000|2024-09-06 07:14:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|28
1725606850000|2024-09-06 07:14:10|13627|13623|13628.6|13624.6|13628.6|13624.6|13627|13623|0
1725606870000|2024-09-06 07:14:30|||||||||7
1725606890000|2024-09-06 07:14:50|||||||||22
1725606900000|2024-09-06 07:15:00|||||||||3
1725606910000|2024-09-06 07:15:10|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13630.1|13626.1|44
1725606920000|2024-09-06 07:15:20|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|34
1725606940000|2024-09-06 07:15:40|||||||||6
1725606970000|2024-09-06 07:16:10|||||||||1
1725606980000|2024-09-06 07:16:20|||||||||7
1725606990000|2024-09-06 07:16:30|13633.3|13629.3|13634.8|13630.8|13634.8|13630.8|13633.3|13629.3|8
1725607000000|2024-09-06 07:16:40|||||||||4
1725607030000|2024-09-06 07:17:10|13631.7|13627.7|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|65
1725607050000|2024-09-06 07:17:30|||||||||4
1725607060000|2024-09-06 07:17:40|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|10
1725607070000|2024-09-06 07:17:50|13636.4|13632.4|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|48
1725607080000|2024-09-06 07:18:00|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|8
1725607100000|2024-09-06 07:18:20|||||||||1
1725607110000|2024-09-06 07:18:30|13636.4|13632.4|13634.8|13630.8|13636.4|13632.4|13634.8|13630.8|15
1725607120000|2024-09-06 07:18:40|||||||||1
1725607140000|2024-09-06 07:19:00|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|8
1725607150000|2024-09-06 07:19:10|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|20
1725607160000|2024-09-06 07:19:20|13636.4|13632.4|13634.8|13630.8|13636.4|13632.4|13634.8|13630.8|1
1725607170000|2024-09-06 07:19:30|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|11
1725607190000|2024-09-06 07:19:50|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|25
1725607200000|2024-09-06 07:20:00|13636.4|13632.4|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|6
1725607210000|2024-09-06 07:20:10|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|104
1725607220000|2024-09-06 07:20:20|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|2
1725607240000|2024-09-06 07:20:40|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|22
1725607250000|2024-09-06 07:20:50|||||||||27
1725607260000|2024-09-06 07:21:00|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|39
1725607280000|2024-09-06 07:21:20|||||||||5
1725607290000|2024-09-06 07:21:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|1
1725607300000|2024-09-06 07:21:40|13630.1|13626.1|13630.1|13626.1|13631.7|13627.7|13628.6|13624.6|60
1725607310000|2024-09-06 07:21:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|0
1725607320000|2024-09-06 07:22:00|||||||||27
1725607330000|2024-09-06 07:22:10|||||||||9
1725607340000|2024-09-06 07:22:20|||||||||11
1725607370000|2024-09-06 07:22:50|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|40
1725607380000|2024-09-06 07:23:00|||||||||1
1725607390000|2024-09-06 07:23:10|||||||||13
1725607450000|2024-09-06 07:24:10|||||||||3
1725607460000|2024-09-06 07:24:20|||||||||47
1725607530000|2024-09-06 07:25:30|||||||||4
1725607570000|2024-09-06 07:26:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|3
1725607580000|2024-09-06 07:26:20|||||||||6
1725607590000|2024-09-06 07:26:30|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|7
1725607600000|2024-09-06 07:26:40|||||||||46
1725607620000|2024-09-06 07:27:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|31
1725607630000|2024-09-06 07:27:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|14
1725607640000|2024-09-06 07:27:20|13627|13623|13625.4|13621.4|13627|13623|13625.4|13621.4|8
1725607650000|2024-09-06 07:27:30|13627|13623|13627|13623|13627|13623|13627|13623|13
1725607660000|2024-09-06 07:27:40|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|2
1725607670000|2024-09-06 07:27:50|13625.4|13621.4|13625.4|13621.4|13627|13623|13625.4|13621.4|1
1725607680000|2024-09-06 07:28:00|13627|13623|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|9
1725607690000|2024-09-06 07:28:10|13627|13623|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|1
1725607700000|2024-09-06 07:28:20|13627|13623|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|1
1725607720000|2024-09-06 07:28:40|||||||||2
1725607780000|2024-09-06 07:29:40|||||||||2
1725607810000|2024-09-06 07:30:10|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|42
1725607830000|2024-09-06 07:30:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|2
1725607840000|2024-09-06 07:30:40|13627|13623|13625.4|13621.4|13627|13623|13625.4|13621.4|2
1725607850000|2024-09-06 07:30:50|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|20
1725607870000|2024-09-06 07:31:10|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|35
1725607880000|2024-09-06 07:31:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13623.9|13619.9|8
1725607890000|2024-09-06 07:31:30|||||||||20
1725607940000|2024-09-06 07:32:20|||||||||139
1725607950000|2024-09-06 07:32:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|27
1725607960000|2024-09-06 07:32:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|28
1725607980000|2024-09-06 07:33:00|||||||||3
1725608000000|2024-09-06 07:33:20|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|17
1725608020000|2024-09-06 07:33:40|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|148
1725608030000|2024-09-06 07:33:50|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|89
1725608040000|2024-09-06 07:34:00|||||||||3
1725608050000|2024-09-06 07:34:10|||||||||1
1725608070000|2024-09-06 07:34:30|||||||||1
1725608080000|2024-09-06 07:34:40|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|60
1725608090000|2024-09-06 07:34:50|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|51
1725608100000|2024-09-06 07:35:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|4
1725608110000|2024-09-06 07:35:10|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13630.1|13626.1|8
1725608120000|2024-09-06 07:35:20|13630.1|13626.1|13628.6|13624.6|13630.1|13626.1|13628.6|13624.6|5
1725608130000|2024-09-06 07:35:30|13630.1|13626.1|13630.1|13626.1|13631.7|13627.7|13630.1|13626.1|3
1725608140000|2024-09-06 07:35:40|13628.6|13624.6|13628.6|13624.6|13630.1|13626.1|13628.6|13624.6|1
1725608150000|2024-09-06 07:35:50|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|35
1725608160000|2024-09-06 07:36:00|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|11
1725608170000|2024-09-06 07:36:10|||||||||10
1725608200000|2024-09-06 07:36:40|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|17
1725608230000|2024-09-06 07:37:10|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|6
1725608240000|2024-09-06 07:37:20|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|28
1725608260000|2024-09-06 07:37:40|||||||||2
1725608270000|2024-09-06 07:37:50|||||||||125
1725608290000|2024-09-06 07:38:10|13633.3|13629.3|13633.3|13629.3|13633.3|13629.3|13633.3|13629.3|14
1725608300000|2024-09-06 07:38:20|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|2
1725608310000|2024-09-06 07:38:30|13633.3|13629.3|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|1
1725608320000|2024-09-06 07:38:40|||||||||1
1725608330000|2024-09-06 07:38:50|13633.3|13629.3|13634.8|13630.8|13634.8|13630.8|13633.3|13629.3|10
1725608340000|2024-09-06 07:39:00|||||||||1
1725608360000|2024-09-06 07:39:20|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|4
1725608370000|2024-09-06 07:39:30|13633.3|13629.3|13631.7|13627.7|13633.3|13629.3|13631.7|13627.7|1
1725608380000|2024-09-06 07:39:40|13633.3|13629.3|13631.7|13627.7|13633.3|13629.3|13631.7|13627.7|19
1725608390000|2024-09-06 07:39:50|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|13
1725608400000|2024-09-06 07:40:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|16
1725608420000|2024-09-06 07:40:20|13625.4|13621.4|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|31
1725608450000|2024-09-06 07:40:50|||||||||50
1725608520000|2024-09-06 07:42:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|18
1725608530000|2024-09-06 07:42:10|||||||||8
1725608540000|2024-09-06 07:42:20|||||||||85
1725608550000|2024-09-06 07:42:30|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|44
1725608570000|2024-09-06 07:42:50|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|14
1725608580000|2024-09-06 07:43:00|||||||||3
1725608590000|2024-09-06 07:43:10|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|32
1725608600000|2024-09-06 07:43:20|13633.3|13629.3|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|4
1725608620000|2024-09-06 07:43:40|13633.3|13629.3|13631.7|13627.7|13633.3|13629.3|13631.7|13627.7|0
1725608630000|2024-09-06 07:43:50|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|6
1725608670000|2024-09-06 07:44:30|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|176
1725608680000|2024-09-06 07:44:40|13636.4|13632.4|13636.4|13632.4|13637.9|13633.9|13636.4|13632.4|32
1725608690000|2024-09-06 07:44:50|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13636.4|13632.4|1
1725608700000|2024-09-06 07:45:00|||||||||25
1725608710000|2024-09-06 07:45:10|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|7
1725608720000|2024-09-06 07:45:20|||||||||25
1725608730000|2024-09-06 07:45:30|||||||||1
1725608770000|2024-09-06 07:46:10|13637.9|13633.9|13639.5|13635.5|13641.1|13637.1|13637.9|13633.9|51
1725608780000|2024-09-06 07:46:20|13637.9|13633.9|13639.5|13635.5|13639.5|13635.5|13637.9|13633.9|3
1725608790000|2024-09-06 07:46:30|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13639.5|13635.5|7
1725608800000|2024-09-06 07:46:40|||||||||6
1725608810000|2024-09-06 07:46:50|13639.5|13635.5|13637.9|13633.9|13639.5|13635.5|13637.9|13633.9|22
1725608840000|2024-09-06 07:47:20|13636.4|13632.4|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|8
1725608850000|2024-09-06 07:47:30|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|5
1725608860000|2024-09-06 07:47:40|13634.8|13630.8|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|20
1725608880000|2024-09-06 07:48:00|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|2
1725608890000|2024-09-06 07:48:10|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|8
1725608930000|2024-09-06 07:48:50|||||||||2
1725608940000|2024-09-06 07:49:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|25
1725608950000|2024-09-06 07:49:10|||||||||2
1725608970000|2024-09-06 07:49:30|||||||||9
1725608980000|2024-09-06 07:49:40|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|20
1725609010000|2024-09-06 07:50:10|||||||||3
1725609030000|2024-09-06 07:50:30|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|30
1725609040000|2024-09-06 07:50:40|13636.4|13632.4|13636.4|13632.4|13636.4|13632.4|13634.8|13630.8|9
1725609050000|2024-09-06 07:50:50|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|0
1725609080000|2024-09-06 07:51:20|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|13
1725609090000|2024-09-06 07:51:30|||||||||8
1725609110000|2024-09-06 07:51:50|||||||||3
1725609120000|2024-09-06 07:52:00|13636.4|13632.4|13637.9|13633.9|13637.9|13633.9|13636.4|13632.4|9
1725609130000|2024-09-06 07:52:10|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|53
1725609200000|2024-09-06 07:53:20|||||||||11
1725609260000|2024-09-06 07:54:20|||||||||1
1725609270000|2024-09-06 07:54:30|||||||||2
1725609300000|2024-09-06 07:55:00|||||||||1
1725609320000|2024-09-06 07:55:20|13636.4|13632.4|13636.4|13632.4|13636.4|13632.4|13636.4|13632.4|11
1725609330000|2024-09-06 07:55:30|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|4
1725609360000|2024-09-06 07:56:00|||||||||1
1725609380000|2024-09-06 07:56:20|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13
1725609390000|2024-09-06 07:56:30|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|9
1725609400000|2024-09-06 07:56:40|13631.7|13627.7|13633.3|13629.3|13633.3|13629.3|13631.7|13627.7|8
1725609410000|2024-09-06 07:56:50|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|208
1725609440000|2024-09-06 07:57:20|||||||||26
1725609450000|2024-09-06 07:57:30|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|26
1725609460000|2024-09-06 07:57:40|||||||||8
1725609530000|2024-09-06 07:58:50|||||||||1
1725609540000|2024-09-06 07:59:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|26
1725609570000|2024-09-06 07:59:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|73
1725609590000|2024-09-06 07:59:50|13627|13623|13625.4|13621.4|13627|13623|13625.4|13621.4|13
1725609600000|2024-09-06 08:00:00|||||||||2
1725609610000|2024-09-06 08:00:10|||||||||6
1725609620000|2024-09-06 08:00:20|||||||||1
1725609660000|2024-09-06 08:01:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|42
1725609670000|2024-09-06 08:01:10|||||||||22
1725609680000|2024-09-06 08:01:20|13627|13623|13625.4|13621.4|13627|13623|13625.4|13621.4|6
1725609690000|2024-09-06 08:01:30|13627|13623|13628.6|13624.6|13628.6|13624.6|13627|13623|7
1725609700000|2024-09-06 08:01:40|||||||||1
1725609710000|2024-09-06 08:01:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|29
1725609720000|2024-09-06 08:02:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|8
1725609730000|2024-09-06 08:02:10|||||||||1
1725609750000|2024-09-06 08:02:30|||||||||21
1725609760000|2024-09-06 08:02:40|13627|13623|13627|13623|13627|13623|13627|13623|2
1725609770000|2024-09-06 08:02:50|13625.4|13621.4|13627|13623|13627|13623|13625.4|13621.4|3
1725609780000|2024-09-06 08:03:00|13625.4|13621.4|13625.4|13621.4|13627|13623|13625.4|13621.4|8
1725609800000|2024-09-06 08:03:20|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|21
1725609820000|2024-09-06 08:03:40|||||||||1
1725609870000|2024-09-06 08:04:30|||||||||1
1725609890000|2024-09-06 08:04:50|||||||||17
1725609900000|2024-09-06 08:05:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|19
1725609910000|2024-09-06 08:05:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|29
1725609920000|2024-09-06 08:05:20|13623.9|13619.9|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|1
1725609930000|2024-09-06 08:05:30|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|7
1725609960000|2024-09-06 08:06:00|||||||||13
1725609970000|2024-09-06 08:06:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|14
1725609990000|2024-09-06 08:06:30|||||||||1
1725610010000|2024-09-06 08:06:50|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|44
1725610020000|2024-09-06 08:07:00|13627|13623|13627|13623|13627|13623|13625.4|13621.4|1
1725610030000|2024-09-06 08:07:10|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|1
1725610110000|2024-09-06 08:08:30|||||||||1
1725610120000|2024-09-06 08:08:40|13630.1|13626.1|13630.1|13626.1|13630.1|13626.1|13630.1|13626.1|44
1725610130000|2024-09-06 08:08:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|1
1725610140000|2024-09-06 08:09:00|||||||||1
1725610160000|2024-09-06 08:09:20|||||||||1
1725610170000|2024-09-06 08:09:30|||||||||41
1725610190000|2024-09-06 08:09:50|||||||||1
1725610200000|2024-09-06 08:10:00|13627|13623|13627|13623|13628.6|13624.6|13625.4|13621.4|52
1725610210000|2024-09-06 08:10:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|3
1725610220000|2024-09-06 08:10:20|13628.6|13624.6|13627|13623|13628.6|13624.6|13625.4|13621.4|35
1725610230000|2024-09-06 08:10:30|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|2
1725610260000|2024-09-06 08:11:00|||||||||1
1725610270000|2024-09-06 08:11:10|||||||||11
1725610310000|2024-09-06 08:11:50|||||||||23
1725610320000|2024-09-06 08:12:00|13622.3|13618.3|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|21
1725610330000|2024-09-06 08:12:10|13620.8|13616.8|13619.2|13615.2|13620.8|13616.8|13619.2|13615.2|39
1725610340000|2024-09-06 08:12:20|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|78
1725610350000|2024-09-06 08:12:30|||||||||2
1725610360000|2024-09-06 08:12:40|||||||||21
1725610370000|2024-09-06 08:12:50|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|18
1725610380000|2024-09-06 08:13:00|||||||||31
1725610390000|2024-09-06 08:13:10|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|46
1725610400000|2024-09-06 08:13:20|||||||||29
1725610410000|2024-09-06 08:13:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|12
1725610430000|2024-09-06 08:13:50|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|62
1725610440000|2024-09-06 08:14:00|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|38
1725610450000|2024-09-06 08:14:10|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|16
1725610470000|2024-09-06 08:14:30|||||||||1
1725610480000|2024-09-06 08:14:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|9
1725610530000|2024-09-06 08:15:30|13620.8|13616.8|13620.8|13616.8|13622.3|13618.3|13620.8|13616.8|40
1725610540000|2024-09-06 08:15:40|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13620.8|13616.8|7
1725610570000|2024-09-06 08:16:10|||||||||4
1725610590000|2024-09-06 08:16:30|||||||||1
1725610600000|2024-09-06 08:16:40|13623.9|13619.9|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|14
1725610620000|2024-09-06 08:17:00|13623.9|13619.9|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|8
1725610630000|2024-09-06 08:17:10|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|13622.3|13618.3|11
1725610640000|2024-09-06 08:17:20|13622.3|13618.3|13623.9|13619.9|13623.9|13619.9|13622.3|13618.3|8
1725610650000|2024-09-06 08:17:30|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|1
1725610670000|2024-09-06 08:17:50|||||||||1
1725610700000|2024-09-06 08:18:20|||||||||1
1725610710000|2024-09-06 08:18:30|||||||||1
1725610740000|2024-09-06 08:19:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|3
1725610750000|2024-09-06 08:19:10|13627|13623|13627|13623|13627|13623|13625.4|13621.4|51
1725610770000|2024-09-06 08:19:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13627|13623|1
1725610790000|2024-09-06 08:19:50|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|3
1725610800000|2024-09-06 08:20:00|13627|13623|13627|13623|13628.6|13624.6|13625.4|13621.4|6
1725610810000|2024-09-06 08:20:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|0
1725610820000|2024-09-06 08:20:20|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|2
1725610830000|2024-09-06 08:20:30|||||||||1
1725610840000|2024-09-06 08:20:40|||||||||1
1725610850000|2024-09-06 08:20:50|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|5
1725610860000|2024-09-06 08:21:00|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|10
1725610870000|2024-09-06 08:21:10|||||||||9
1725610900000|2024-09-06 08:21:40|||||||||7
1725610920000|2024-09-06 08:22:00|||||||||2
1725610960000|2024-09-06 08:22:40|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|33
1725610970000|2024-09-06 08:22:50|||||||||2
1725610990000|2024-09-06 08:23:10|||||||||1
1725611030000|2024-09-06 08:23:50|13623.9|13619.9|13625.4|13621.4|13625.4|13621.4|13623.9|13619.9|12
1725611040000|2024-09-06 08:24:00|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|30
1725611050000|2024-09-06 08:24:10|13623.9|13619.9|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|5
1725611070000|2024-09-06 08:24:30|||||||||2
1725611080000|2024-09-06 08:24:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|5
1725611100000|2024-09-06 08:25:00|||||||||13
1725611110000|2024-09-06 08:25:10|13627|13623|13628.6|13624.6|13628.6|13624.6|13627|13623|40
1725611120000|2024-09-06 08:25:20|13627|13623|13628.6|13624.6|13628.6|13624.6|13627|13623|13
1725611130000|2024-09-06 08:25:30|||||||||11
1725611170000|2024-09-06 08:26:10|||||||||1
1725611180000|2024-09-06 08:26:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|16
1725611200000|2024-09-06 08:26:40|||||||||1
1725611210000|2024-09-06 08:26:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|68
1725611220000|2024-09-06 08:27:00|||||||||4
1725611230000|2024-09-06 08:27:10|13623.9|13619.9|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|2
1725611240000|2024-09-06 08:27:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|20
1725611250000|2024-09-06 08:27:30|13622.3|13618.3|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|25
1725611270000|2024-09-06 08:27:50|13623.9|13619.9|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|2
1725611280000|2024-09-06 08:28:00|13623.9|13619.9|13625.4|13621.4|13625.4|13621.4|13623.9|13619.9|6
1725611300000|2024-09-06 08:28:20|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|43
1725611310000|2024-09-06 08:28:30|13623.9|13619.9|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|5
1725611350000|2024-09-06 08:29:10|||||||||22
1725611360000|2024-09-06 08:29:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|2
1725611380000|2024-09-06 08:29:40|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|11
1725611420000|2024-09-06 08:30:20|||||||||39
1725611430000|2024-09-06 08:30:30|||||||||6
1725611460000|2024-09-06 08:31:00|||||||||1
1725611510000|2024-09-06 08:31:50|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|37
1725611560000|2024-09-06 08:32:40|||||||||5
1725611570000|2024-09-06 08:32:50|||||||||1
1725611580000|2024-09-06 08:33:00|||||||||1
1725611620000|2024-09-06 08:33:40|||||||||1
1725611640000|2024-09-06 08:34:00|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|10
1725611690000|2024-09-06 08:34:50|||||||||29
1725611720000|2024-09-06 08:35:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|23
1725611730000|2024-09-06 08:35:30|||||||||2
1725611750000|2024-09-06 08:35:50|||||||||1
1725611760000|2024-09-06 08:36:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|26
1725611790000|2024-09-06 08:36:30|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|11
1725611810000|2024-09-06 08:36:50|||||||||2
1725611870000|2024-09-06 08:37:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|7
1725611880000|2024-09-06 08:38:00|13627|13623|13628.6|13624.6|13628.6|13624.6|13627|13623|8
1725611890000|2024-09-06 08:38:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|10
1725611900000|2024-09-06 08:38:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|7
1725611960000|2024-09-06 08:39:20|||||||||6
1725611980000|2024-09-06 08:39:40|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|18
1725611990000|2024-09-06 08:39:50|||||||||1
1725612030000|2024-09-06 08:40:30|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|25
1725612060000|2024-09-06 08:41:00|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|30
1725612090000|2024-09-06 08:41:30|||||||||1
1725612120000|2024-09-06 08:42:00|||||||||30
1725612150000|2024-09-06 08:42:30|13630.1|13626.1|13628.6|13624.6|13630.1|13626.1|13628.6|13624.6|13
1725612160000|2024-09-06 08:42:40|||||||||18
1725612170000|2024-09-06 08:42:50|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|108
1725612180000|2024-09-06 08:43:00|||||||||7
1725612190000|2024-09-06 08:43:10|13630.1|13626.1|13630.1|13626.1|13630.1|13626.1|13630.1|13626.1|11
1725612200000|2024-09-06 08:43:20|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|10
1725612210000|2024-09-06 08:43:30|13630.1|13626.1|13628.6|13624.6|13630.1|13626.1|13628.6|13624.6|9
1725612220000|2024-09-06 08:43:40|13630.1|13626.1|13628.6|13624.6|13630.1|13626.1|13628.6|13624.6|2
1725612240000|2024-09-06 08:44:00|||||||||2
1725612250000|2024-09-06 08:44:10|||||||||6
1725612260000|2024-09-06 08:44:20|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|30
1725612310000|2024-09-06 08:45:10|||||||||1
1725612340000|2024-09-06 08:45:40|||||||||1
1725612350000|2024-09-06 08:45:50|||||||||6
1725612370000|2024-09-06 08:46:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|6
1725612400000|2024-09-06 08:46:40|||||||||4
1725612430000|2024-09-06 08:47:10|||||||||1
1725612440000|2024-09-06 08:47:20|||||||||1
1725612450000|2024-09-06 08:47:30|||||||||3
1725612470000|2024-09-06 08:47:50|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|63
1725612510000|2024-09-06 08:48:30|||||||||2
1725612530000|2024-09-06 08:48:50|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|34
1725612540000|2024-09-06 08:49:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|5
1725612630000|2024-09-06 08:50:30|13627|13623|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|13
1725612640000|2024-09-06 08:50:40|||||||||30
1725612650000|2024-09-06 08:50:50|||||||||2
1725612660000|2024-09-06 08:51:00|||||||||24
1725612670000|2024-09-06 08:51:10|||||||||6
1725612680000|2024-09-06 08:51:20|||||||||7
1725612710000|2024-09-06 08:51:50|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|16
1725612720000|2024-09-06 08:52:00|||||||||45
1725612740000|2024-09-06 08:52:20|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|2
1725612750000|2024-09-06 08:52:30|||||||||23
1725612780000|2024-09-06 08:53:00|||||||||1
1725612790000|2024-09-06 08:53:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13
1725612940000|2024-09-06 08:55:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|8
1725612970000|2024-09-06 08:56:10|||||||||16
1725612980000|2024-09-06 08:56:20|13627|13623|13628.6|13624.6|13628.6|13624.6|13627|13623|5
1725613000000|2024-09-06 08:56:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|20
1725613020000|2024-09-06 08:57:00|||||||||1
1725613050000|2024-09-06 08:57:30|13627|13623|13627|13623|13627|13623|13627|13623|12
1725613060000|2024-09-06 08:57:40|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|5
1725613070000|2024-09-06 08:57:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|8
1725613080000|2024-09-06 08:58:00|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|5
1725613130000|2024-09-06 08:58:50|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|11
1725613140000|2024-09-06 08:59:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|3
1725613150000|2024-09-06 08:59:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|2
1725613160000|2024-09-06 08:59:20|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|12
1725613170000|2024-09-06 08:59:30|||||||||1
1725613180000|2024-09-06 08:59:40|||||||||8
1725613190000|2024-09-06 08:59:50|||||||||4
1725613240000|2024-09-06 09:00:40|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|16
1725613250000|2024-09-06 09:00:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|19
1725613260000|2024-09-06 09:01:00|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|5
1725613270000|2024-09-06 09:01:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|11
1725613280000|2024-09-06 09:01:20|13630.1|13626.1|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|4
1725613290000|2024-09-06 09:01:30|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|12
1725613310000|2024-09-06 09:01:50|||||||||3
1725613320000|2024-09-06 09:02:00|||||||||12
1725613330000|2024-09-06 09:02:10|13628.6|13624.6|13630.1|13626.1|13630.1|13626.1|13628.6|13624.6|23
1725613340000|2024-09-06 09:02:20|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|11
1725613350000|2024-09-06 09:02:30|||||||||11
1725613360000|2024-09-06 09:02:40|||||||||12
1725613370000|2024-09-06 09:02:50|||||||||15
1725613380000|2024-09-06 09:03:00|||||||||12
1725613390000|2024-09-06 09:03:10|||||||||12
1725613400000|2024-09-06 09:03:20|||||||||19
1725613420000|2024-09-06 09:03:40|13630.1|13626.1|13628.6|13624.6|13630.1|13626.1|13628.6|13624.6|44
1725613440000|2024-09-06 09:04:00|||||||||2
1725613450000|2024-09-06 09:04:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|3
1725613480000|2024-09-06 09:04:40|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|37
1725613520000|2024-09-06 09:05:20|||||||||60
1725613530000|2024-09-06 09:05:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|39
1725613550000|2024-09-06 09:05:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|16
1725613570000|2024-09-06 09:06:10|||||||||1
1725613580000|2024-09-06 09:06:20|||||||||1
1725613590000|2024-09-06 09:06:30|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|21
1725613600000|2024-09-06 09:06:40|13627|13623|13628.6|13624.6|13628.6|13624.6|13627|13623|16
1725613620000|2024-09-06 09:07:00|||||||||1
1725613630000|2024-09-06 09:07:10|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|24
1725613700000|2024-09-06 09:08:20|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|40
1725613710000|2024-09-06 09:08:30|13628.6|13624.6|13628.6|13624.6|13630.1|13626.1|13628.6|13624.6|34
1725613730000|2024-09-06 09:08:50|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|36
1725613740000|2024-09-06 09:09:00|13628.6|13624.6|13628.6|13624.6|13630.1|13626.1|13628.6|13624.6|50
1725613750000|2024-09-06 09:09:10|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|13
1725613760000|2024-09-06 09:09:20|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13630.1|13626.1|4
1725613780000|2024-09-06 09:09:40|||||||||29
1725613800000|2024-09-06 09:10:00|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|8
1725613810000|2024-09-06 09:10:10|||||||||2
1725613860000|2024-09-06 09:11:00|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|8
1725613890000|2024-09-06 09:11:30|13634.8|13630.8|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|106
1725613900000|2024-09-06 09:11:40|13637.9|13633.9|13636.4|13632.4|13637.9|13633.9|13634.8|13630.8|9
1725613910000|2024-09-06 09:11:50|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|0
1725613920000|2024-09-06 09:12:00|||||||||3
1725613930000|2024-09-06 09:12:10|13633.3|13629.3|13631.7|13627.7|13633.3|13629.3|13631.7|13627.7|4
1725613940000|2024-09-06 09:12:20|13633.3|13629.3|13634.8|13630.8|13634.8|13630.8|13633.3|13629.3|20
1725613950000|2024-09-06 09:12:30|||||||||1
1725614070000|2024-09-06 09:14:30|||||||||5
1725614080000|2024-09-06 09:14:40|||||||||3
1725614100000|2024-09-06 09:15:00|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|10
1725614120000|2024-09-06 09:15:20|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|134
1725614130000|2024-09-06 09:15:30|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|66
1725614160000|2024-09-06 09:16:00|||||||||2
1725614190000|2024-09-06 09:16:30|13628.6|13624.6|13628.6|13624.6|13630.1|13626.1|13628.6|13624.6|37
1725614200000|2024-09-06 09:16:40|||||||||11
1725614210000|2024-09-06 09:16:50|||||||||3
1725614220000|2024-09-06 09:17:00|||||||||1
1725614230000|2024-09-06 09:17:10|||||||||1
1725614260000|2024-09-06 09:17:40|13630.1|13626.1|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|23
1725614270000|2024-09-06 09:17:50|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13630.1|13626.1|18
1725614280000|2024-09-06 09:18:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|8
1725614290000|2024-09-06 09:18:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|3
1725614300000|2024-09-06 09:18:20|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13630.1|13626.1|4
1725614310000|2024-09-06 09:18:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|5
1725614350000|2024-09-06 09:19:10|||||||||16
1725614390000|2024-09-06 09:19:50|13630.1|13626.1|13630.1|13626.1|13630.1|13626.1|13630.1|13626.1|30
1725614400000|2024-09-06 09:20:00|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|26
1725614410000|2024-09-06 09:20:10|13630.1|13626.1|13630.1|13626.1|13631.7|13627.7|13628.6|13624.6|48
1725614420000|2024-09-06 09:20:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|0
1725614430000|2024-09-06 09:20:30|||||||||5
1725614440000|2024-09-06 09:20:40|13630.1|13626.1|13628.6|13624.6|13630.1|13626.1|13628.6|13624.6|18
1725614450000|2024-09-06 09:20:50|||||||||5
1725614520000|2024-09-06 09:22:00|||||||||4
1725614560000|2024-09-06 09:22:40|||||||||2
1725614590000|2024-09-06 09:23:10|||||||||6
1725614660000|2024-09-06 09:24:20|||||||||6
1725614690000|2024-09-06 09:24:50|||||||||2
1725614700000|2024-09-06 09:25:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|5
1725614720000|2024-09-06 09:25:20|13628.6|13624.6|13627|13623|13628.6|13624.6|13625.4|13621.4|8
1725614730000|2024-09-06 09:25:30|13628.6|13624.6|13627|13623|13628.6|13624.6|13627|13623|9
1725614740000|2024-09-06 09:25:40|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|0
1725614750000|2024-09-06 09:25:50|||||||||3
1725614760000|2024-09-06 09:26:00|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|9
1725614800000|2024-09-06 09:26:40|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|4
1725614820000|2024-09-06 09:27:00|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|25
1725614860000|2024-09-06 09:27:40|||||||||3
1725614890000|2024-09-06 09:28:10|||||||||9
1725614900000|2024-09-06 09:28:20|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13630.1|13626.1|11
1725614920000|2024-09-06 09:28:40|13630.1|13626.1|13630.1|13626.1|13631.7|13627.7|13630.1|13626.1|10
1725614930000|2024-09-06 09:28:50|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|17
1725614940000|2024-09-06 09:29:00|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13630.1|13626.1|4
1725614970000|2024-09-06 09:29:30|||||||||2
1725614990000|2024-09-06 09:29:50|||||||||2
1725615020000|2024-09-06 09:30:20|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|18
1725615030000|2024-09-06 09:30:30|13633.3|13629.3|13631.7|13627.7|13633.3|13629.3|13631.7|13627.7|6
1725615070000|2024-09-06 09:31:10|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|27
1725615180000|2024-09-06 09:33:00|||||||||56
1725615190000|2024-09-06 09:33:10|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|17
1725615260000|2024-09-06 09:34:20|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|9
1725615290000|2024-09-06 09:34:50|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|16
1725615300000|2024-09-06 09:35:00|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|32
1725615320000|2024-09-06 09:35:20|||||||||2
1725615340000|2024-09-06 09:35:40|||||||||18
1725615350000|2024-09-06 09:35:50|||||||||1
1725615410000|2024-09-06 09:36:50|||||||||1
1725615430000|2024-09-06 09:37:10|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|7
1725615440000|2024-09-06 09:37:20|13639.5|13635.5|13637.9|13633.9|13639.5|13635.5|13637.9|13633.9|6
1725615450000|2024-09-06 09:37:30|13639.5|13635.5|13641.1|13637.1|13641.1|13637.1|13639.5|13635.5|6
1725615500000|2024-09-06 09:38:20|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|16
1725615520000|2024-09-06 09:38:40|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|54
1725615540000|2024-09-06 09:39:00|||||||||2
1725615550000|2024-09-06 09:39:10|||||||||1
1725615570000|2024-09-06 09:39:30|||||||||1
1725615580000|2024-09-06 09:39:40|||||||||6
1725615590000|2024-09-06 09:39:50|||||||||11
1725615600000|2024-09-06 09:40:00|||||||||3
1725615630000|2024-09-06 09:40:30|||||||||51
1725615660000|2024-09-06 09:41:00|13642.6|13638.6|13644.2|13640.2|13644.2|13640.2|13642.6|13638.6|133
1725615710000|2024-09-06 09:41:50|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|98
1725615730000|2024-09-06 09:42:10|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|62
1725615760000|2024-09-06 09:42:40|||||||||11
1725615780000|2024-09-06 09:43:00|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|141
1725615800000|2024-09-06 09:43:20|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|276
1725615810000|2024-09-06 09:43:30|13644.2|13640.2|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|102
1725615840000|2024-09-06 09:44:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|82
1725615860000|2024-09-06 09:44:20|||||||||1
1725615910000|2024-09-06 09:45:10|||||||||20
1725615920000|2024-09-06 09:45:20|||||||||1
1725615940000|2024-09-06 09:45:40|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|50
1725615950000|2024-09-06 09:45:50|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|30
1725615970000|2024-09-06 09:46:10|||||||||1
1725616000000|2024-09-06 09:46:40|||||||||3
1725616010000|2024-09-06 09:46:50|||||||||3
1725616020000|2024-09-06 09:47:00|||||||||2
1725616030000|2024-09-06 09:47:10|||||||||17
1725616040000|2024-09-06 09:47:20|||||||||4
1725616080000|2024-09-06 09:48:00|||||||||2
1725616090000|2024-09-06 09:48:10|||||||||1
1725616120000|2024-09-06 09:48:40|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|8
1725616130000|2024-09-06 09:48:50|||||||||3
1725616150000|2024-09-06 09:49:10|||||||||1
1725616190000|2024-09-06 09:49:50|||||||||1
1725616200000|2024-09-06 09:50:00|||||||||1
1725616220000|2024-09-06 09:50:20|||||||||1
1725616230000|2024-09-06 09:50:30|||||||||35
1725616270000|2024-09-06 09:51:10|||||||||2
1725616330000|2024-09-06 09:52:10|||||||||1
1725616340000|2024-09-06 09:52:20|||||||||12
1725616370000|2024-09-06 09:52:50|||||||||1
1725616380000|2024-09-06 09:53:00|||||||||3
1725616390000|2024-09-06 09:53:10|||||||||1
1725616400000|2024-09-06 09:53:20|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|47
1725616420000|2024-09-06 09:53:40|13647.3|13643.3|13645.8|13641.8|13647.3|13643.3|13645.8|13641.8|60
1725616430000|2024-09-06 09:53:50|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|0
1725616460000|2024-09-06 09:54:20|||||||||6
1725616490000|2024-09-06 09:54:50|||||||||1
1725616540000|2024-09-06 09:55:40|||||||||38
1725616590000|2024-09-06 09:56:30|||||||||19
1725616610000|2024-09-06 09:56:50|||||||||1
1725616620000|2024-09-06 09:57:00|||||||||5
1725616630000|2024-09-06 09:57:10|||||||||4
1725616640000|2024-09-06 09:57:20|||||||||1
1725616680000|2024-09-06 09:58:00|||||||||50
1725616730000|2024-09-06 09:58:50|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|5
1725616740000|2024-09-06 09:59:00|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|9
1725616750000|2024-09-06 09:59:10|13645.8|13641.8|13644.2|13640.2|13645.8|13641.8|13644.2|13640.2|22
1725616760000|2024-09-06 09:59:20|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|8
1725616790000|2024-09-06 09:59:50|||||||||39
1725616820000|2024-09-06 10:00:20|||||||||2
1725616840000|2024-09-06 10:00:40|||||||||1
1725616850000|2024-09-06 10:00:50|||||||||8
1725616860000|2024-09-06 10:01:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|61
1725616870000|2024-09-06 10:01:10|||||||||8
1725616880000|2024-09-06 10:01:20|||||||||3
1725616890000|2024-09-06 10:01:30|13645.8|13641.8|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|13
1725616940000|2024-09-06 10:02:20|||||||||1
1725616960000|2024-09-06 10:02:40|13645.8|13641.8|13644.2|13640.2|13645.8|13641.8|13644.2|13640.2|4
1725616970000|2024-09-06 10:02:50|13645.8|13641.8|13645.8|13641.8|13645.8|13641.8|13645.8|13641.8|14
1725616980000|2024-09-06 10:03:00|13644.2|13640.2|13644.2|13640.2|13645.8|13641.8|13644.2|13640.2|6
1725616990000|2024-09-06 10:03:10|13645.8|13641.8|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|25
1725617010000|2024-09-06 10:03:30|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|9
1725617020000|2024-09-06 10:03:40|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|11
1725617030000|2024-09-06 10:03:50|||||||||2
1725617050000|2024-09-06 10:04:10|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|17
1725617070000|2024-09-06 10:04:30|13645.8|13641.8|13645.8|13641.8|13645.8|13641.8|13645.8|13641.8|17
1725617080000|2024-09-06 10:04:40|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|2
1725617130000|2024-09-06 10:05:30|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|96
1725617160000|2024-09-06 10:06:00|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|14
1725617210000|2024-09-06 10:06:50|13639.5|13635.5|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|71
1725617220000|2024-09-06 10:07:00|13639.5|13635.5|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|16
1725617230000|2024-09-06 10:07:10|13641.1|13637.1|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|49
1725617240000|2024-09-06 10:07:20|||||||||1
1725617260000|2024-09-06 10:07:40|||||||||8
1725617290000|2024-09-06 10:08:10|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|58
1725617300000|2024-09-06 10:08:20|13637.9|13633.9|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|25
1725617320000|2024-09-06 10:08:40|||||||||9
1725617330000|2024-09-06 10:08:50|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|7
1725617390000|2024-09-06 10:09:50|||||||||7
1725617400000|2024-09-06 10:10:00|||||||||4
1725617410000|2024-09-06 10:10:10|13645.8|13641.8|13647.3|13643.3|13647.3|13643.3|13645.8|13641.8|10
1725617420000|2024-09-06 10:10:20|||||||||2
1725617430000|2024-09-06 10:10:30|||||||||39
1725617440000|2024-09-06 10:10:40|||||||||1
1725617450000|2024-09-06 10:10:50|13645.8|13641.8|13644.2|13640.2|13645.8|13641.8|13644.2|13640.2|9
1725617470000|2024-09-06 10:11:10|||||||||17
1725617500000|2024-09-06 10:11:40|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|26
1725617520000|2024-09-06 10:12:00|13645.8|13641.8|13644.2|13640.2|13645.8|13641.8|13644.2|13640.2|8
1725617530000|2024-09-06 10:12:10|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|2
1725617540000|2024-09-06 10:12:20|||||||||12
1725617560000|2024-09-06 10:12:40|||||||||11
1725617570000|2024-09-06 10:12:50|||||||||1
1725617580000|2024-09-06 10:13:00|||||||||1
1725617610000|2024-09-06 10:13:30|||||||||6
1725617630000|2024-09-06 10:13:50|||||||||10
1725617640000|2024-09-06 10:14:00|||||||||9
1725617670000|2024-09-06 10:14:30|||||||||3
1725617690000|2024-09-06 10:14:50|||||||||2
1725617730000|2024-09-06 10:15:30|||||||||12
1725617740000|2024-09-06 10:15:40|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|14
1725617750000|2024-09-06 10:15:50|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|2
1725617760000|2024-09-06 10:16:00|||||||||2
1725617780000|2024-09-06 10:16:20|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|6
1725617800000|2024-09-06 10:16:40|13645.8|13641.8|13647.3|13643.3|13647.3|13643.3|13645.8|13641.8|14
1725617820000|2024-09-06 10:17:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|2
1725617840000|2024-09-06 10:17:20|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|3
1725617880000|2024-09-06 10:18:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|10
1725617890000|2024-09-06 10:18:10|13645.8|13641.8|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|8
1725617940000|2024-09-06 10:19:00|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|66
1725617950000|2024-09-06 10:19:10|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|1
1725618000000|2024-09-06 10:20:00|||||||||1
1725618040000|2024-09-06 10:20:40|||||||||5
1725618080000|2024-09-06 10:21:20|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|6
1725618160000|2024-09-06 10:22:40|13644.2|13640.2|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|99
1725618200000|2024-09-06 10:23:20|13644.2|13640.2|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|33
1725618210000|2024-09-06 10:23:30|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13
1725618230000|2024-09-06 10:23:50|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|27
1725618240000|2024-09-06 10:24:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|44
1725618280000|2024-09-06 10:24:40|||||||||2
1725618290000|2024-09-06 10:24:50|13644.2|13640.2|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|25
1725618300000|2024-09-06 10:25:00|||||||||11
1725618310000|2024-09-06 10:25:10|13642.6|13638.6|13644.2|13640.2|13644.2|13640.2|13642.6|13638.6|3
1725618350000|2024-09-06 10:25:50|||||||||6
1725618360000|2024-09-06 10:26:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|31
1725618370000|2024-09-06 10:26:10|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|3
1725618400000|2024-09-06 10:26:40|||||||||1
1725618440000|2024-09-06 10:27:20|||||||||18
1725618480000|2024-09-06 10:28:00|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|39
1725618500000|2024-09-06 10:28:20|||||||||1
1725618510000|2024-09-06 10:28:30|||||||||8
1725618540000|2024-09-06 10:29:00|||||||||3
1725618600000|2024-09-06 10:30:00|||||||||1
1725618740000|2024-09-06 10:32:20|||||||||20
1725618750000|2024-09-06 10:32:30|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|6
1725618760000|2024-09-06 10:32:40|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|35
1725618770000|2024-09-06 10:32:50|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|5
1725618820000|2024-09-06 10:33:40|||||||||2
1725618850000|2024-09-06 10:34:10|||||||||158
1725618910000|2024-09-06 10:35:10|13645.8|13641.8|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|20
1725618920000|2024-09-06 10:35:20|13644.2|13640.2|13645.8|13641.8|13645.8|13641.8|13644.2|13640.2|15
1725618930000|2024-09-06 10:35:30|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|0
1725618940000|2024-09-06 10:35:40|13645.8|13641.8|13647.3|13643.3|13647.3|13643.3|13645.8|13641.8|3
1725618950000|2024-09-06 10:35:50|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|45
1725618960000|2024-09-06 10:36:00|13645.8|13641.8|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|19
1725618970000|2024-09-06 10:36:10|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|3
1725618980000|2024-09-06 10:36:20|||||||||2
1725618990000|2024-09-06 10:36:30|||||||||14
1725619050000|2024-09-06 10:37:30|||||||||2
1725619080000|2024-09-06 10:38:00|||||||||1
1725619090000|2024-09-06 10:38:10|||||||||7
1725619100000|2024-09-06 10:38:20|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|47
1725619110000|2024-09-06 10:38:30|13641.1|13637.1|13642.6|13638.6|13642.6|13638.6|13641.1|13637.1|23
1725619120000|2024-09-06 10:38:40|13644.2|13640.2|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|11
1725619140000|2024-09-06 10:39:00|13642.6|13638.6|13641.1|13637.1|13642.6|13638.6|13641.1|13637.1|17
1725619150000|2024-09-06 10:39:10|||||||||12
1725619160000|2024-09-06 10:39:20|13642.6|13638.6|13641.1|13637.1|13642.6|13638.6|13641.1|13637.1|7
1725619190000|2024-09-06 10:39:50|13644.2|13640.2|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|31
1725619200000|2024-09-06 10:40:00|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|232
1725619210000|2024-09-06 10:40:10|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|4
1725619220000|2024-09-06 10:40:20|||||||||1
1725619230000|2024-09-06 10:40:30|||||||||8
1725619250000|2024-09-06 10:40:50|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|2
1725619260000|2024-09-06 10:41:00|||||||||5
1725619300000|2024-09-06 10:41:40|||||||||4
1725619310000|2024-09-06 10:41:50|13641.1|13637.1|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|35
1725619320000|2024-09-06 10:42:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|0
1725619350000|2024-09-06 10:42:30|||||||||2
1725619380000|2024-09-06 10:43:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|56
1725619400000|2024-09-06 10:43:20|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|2
1725619410000|2024-09-06 10:43:30|||||||||1
1725619470000|2024-09-06 10:44:30|13645.8|13641.8|13645.8|13641.8|13645.8|13641.8|13645.8|13641.8|14
1725619480000|2024-09-06 10:44:40|13644.2|13640.2|13645.8|13641.8|13647.3|13643.3|13644.2|13640.2|6
1725619490000|2024-09-06 10:44:50|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|8
1725619510000|2024-09-06 10:45:10|13644.2|13640.2|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|3
1725619520000|2024-09-06 10:45:20|13644.2|13640.2|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|11
1725619530000|2024-09-06 10:45:30|13645.8|13641.8|13647.3|13643.3|13647.3|13643.3|13645.8|13641.8|10
1725619550000|2024-09-06 10:45:50|||||||||1
1725619560000|2024-09-06 10:46:00|||||||||1
1725619600000|2024-09-06 10:46:40|||||||||9
1725619630000|2024-09-06 10:47:10|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|8
1725619650000|2024-09-06 10:47:30|13647.3|13643.3|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|37
1725619660000|2024-09-06 10:47:40|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|8
1725619670000|2024-09-06 10:47:50|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|9
1725619680000|2024-09-06 10:48:00|||||||||1
1725619730000|2024-09-06 10:48:50|||||||||8
1725619740000|2024-09-06 10:49:00|||||||||11
1725619780000|2024-09-06 10:49:40|||||||||1
1725619810000|2024-09-06 10:50:10|||||||||17
1725619820000|2024-09-06 10:50:20|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|35
1725619830000|2024-09-06 10:50:30|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|42
1725619840000|2024-09-06 10:50:40|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|12
1725619860000|2024-09-06 10:51:00|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|9
1725619870000|2024-09-06 10:51:10|||||||||8
1725619880000|2024-09-06 10:51:20|13645.8|13641.8|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|5
1725619900000|2024-09-06 10:51:40|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|2
1725619920000|2024-09-06 10:52:00|||||||||33
1725619930000|2024-09-06 10:52:10|||||||||1
1725619950000|2024-09-06 10:52:30|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|32
1725619970000|2024-09-06 10:52:50|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|15
1725619980000|2024-09-06 10:53:00|||||||||2
1725619990000|2024-09-06 10:53:10|13645.8|13641.8|13645.8|13641.8|13645.8|13641.8|13645.8|13641.8|33
1725620000000|2024-09-06 10:53:20|13644.2|13640.2|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|4
1725620010000|2024-09-06 10:53:30|||||||||1
1725620020000|2024-09-06 10:53:40|||||||||2
1725620040000|2024-09-06 10:54:00|||||||||1
1725620090000|2024-09-06 10:54:50|||||||||143
1725620100000|2024-09-06 10:55:00|||||||||2
1725620120000|2024-09-06 10:55:20|13644.2|13640.2|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|78
1725620150000|2024-09-06 10:55:50|||||||||8
1725620160000|2024-09-06 10:56:00|||||||||13
1725620170000|2024-09-06 10:56:10|||||||||42
1725620190000|2024-09-06 10:56:30|||||||||2
1725620200000|2024-09-06 10:56:40|||||||||1
1725620210000|2024-09-06 10:56:50|||||||||1
1725620220000|2024-09-06 10:57:00|13644.2|13640.2|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|70
1725620230000|2024-09-06 10:57:10|||||||||52
1725620240000|2024-09-06 10:57:20|||||||||1
1725620250000|2024-09-06 10:57:30|13645.8|13641.8|13644.2|13640.2|13645.8|13641.8|13644.2|13640.2|9
1725620260000|2024-09-06 10:57:40|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|1
1725620270000|2024-09-06 10:57:50|||||||||3
1725620280000|2024-09-06 10:58:00|13644.2|13640.2|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|57
1725620290000|2024-09-06 10:58:10|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|20
1725620310000|2024-09-06 10:58:30|||||||||8
1725620320000|2024-09-06 10:58:40|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|7
1725620360000|2024-09-06 10:59:20|||||||||1
1725620380000|2024-09-06 10:59:40|||||||||1
1725620400000|2024-09-06 11:00:00|||||||||3
1725620410000|2024-09-06 11:00:10|||||||||60
1725620430000|2024-09-06 11:00:30|||||||||31
1725620450000|2024-09-06 11:00:50|||||||||47
1725620460000|2024-09-06 11:01:00|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|38
1725620470000|2024-09-06 11:01:10|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|11
1725620480000|2024-09-06 11:01:20|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|24
1725620490000|2024-09-06 11:01:30|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13648.9|13644.9|75
1725620510000|2024-09-06 11:01:50|||||||||10
1725620530000|2024-09-06 11:02:10|||||||||56
1725620540000|2024-09-06 11:02:20|13648.9|13644.9|13647.3|13643.3|13648.9|13644.9|13647.3|13643.3|58
1725620550000|2024-09-06 11:02:30|||||||||3
1725620560000|2024-09-06 11:02:40|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|27
1725620570000|2024-09-06 11:02:50|||||||||21
1725620580000|2024-09-06 11:03:00|||||||||6
1725620590000|2024-09-06 11:03:10|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|24
1725620600000|2024-09-06 11:03:20|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|40
1725620610000|2024-09-06 11:03:30|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|68
1725620650000|2024-09-06 11:04:10|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|35
1725620690000|2024-09-06 11:04:50|||||||||1
1725620700000|2024-09-06 11:05:00|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|13
1725620720000|2024-09-06 11:05:20|||||||||8
1725620730000|2024-09-06 11:05:30|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|3
1725620770000|2024-09-06 11:06:10|||||||||4
1725620790000|2024-09-06 11:06:30|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|6
1725620800000|2024-09-06 11:06:40|||||||||16
1725620810000|2024-09-06 11:06:50|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|63
1725620840000|2024-09-06 11:07:20|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|6
1725620860000|2024-09-06 11:07:40|||||||||51
1725620870000|2024-09-06 11:07:50|||||||||3
1725620880000|2024-09-06 11:08:00|||||||||72
1725620890000|2024-09-06 11:08:10|||||||||1
1725620900000|2024-09-06 11:08:20|||||||||3
1725620920000|2024-09-06 11:08:40|13658.3|13654.3|13659.8|13655.8|13659.8|13655.8|13658.3|13654.3|27
1725620930000|2024-09-06 11:08:50|||||||||5
1725620940000|2024-09-06 11:09:00|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|9
1725620970000|2024-09-06 11:09:30|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13658.3|13654.3|109
1725620990000|2024-09-06 11:09:50|||||||||1
1725621000000|2024-09-06 11:10:00|||||||||49
1725621050000|2024-09-06 11:10:50|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|14
1725621060000|2024-09-06 11:11:00|13659.8|13655.8|13658.3|13654.3|13659.8|13655.8|13656.7|13652.7|51
1725621070000|2024-09-06 11:11:10|13659.8|13655.8|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|2
1725621090000|2024-09-06 11:11:30|13659.8|13655.8|13658.3|13654.3|13659.8|13655.8|13656.7|13652.7|12
1725621100000|2024-09-06 11:11:40|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|0
1725621110000|2024-09-06 11:11:50|||||||||1
1725621120000|2024-09-06 11:12:00|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|6
1725621130000|2024-09-06 11:12:10|||||||||1
1725621140000|2024-09-06 11:12:20|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|9
1725621160000|2024-09-06 11:12:40|||||||||10
1725621170000|2024-09-06 11:12:50|13658.3|13654.3|13653.6|13649.6|13659.8|13655.8|13653.6|13649.6|16
1725621200000|2024-09-06 11:13:20|||||||||2
1725621240000|2024-09-06 11:14:00|||||||||11
1725621250000|2024-09-06 11:14:10|||||||||9
1725621290000|2024-09-06 11:14:50|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|31
1725621300000|2024-09-06 11:15:00|||||||||1
1725621310000|2024-09-06 11:15:10|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|6
1725621330000|2024-09-06 11:15:30|||||||||5
1725621370000|2024-09-06 11:16:10|||||||||5
1725621410000|2024-09-06 11:16:50|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|51
1725621420000|2024-09-06 11:17:00|13659.8|13655.8|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|442
1725621430000|2024-09-06 11:17:10|||||||||3
1725621440000|2024-09-06 11:17:20|13655.1|13651.1|13655.1|13651.1|13655.1|13651.1|13655.1|13651.1|38
1725621450000|2024-09-06 11:17:30|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|0
1725621460000|2024-09-06 11:17:40|13655.1|13651.1|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|39
1725621470000|2024-09-06 11:17:50|||||||||21
1725621480000|2024-09-06 11:18:00|||||||||4
1725621490000|2024-09-06 11:18:10|||||||||2
1725621500000|2024-09-06 11:18:20|||||||||23
1725621510000|2024-09-06 11:18:30|||||||||5
1725621520000|2024-09-06 11:18:40|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|16
1725621530000|2024-09-06 11:18:50|||||||||9
1725621540000|2024-09-06 11:19:00|||||||||4
1725621550000|2024-09-06 11:19:10|||||||||16
1725621560000|2024-09-06 11:19:20|||||||||1
1725621580000|2024-09-06 11:19:40|||||||||6
1725621640000|2024-09-06 11:20:40|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|26
1725621670000|2024-09-06 11:21:10|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|50
1725621680000|2024-09-06 11:21:20|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|189
1725621700000|2024-09-06 11:21:40|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|293
1725621710000|2024-09-06 11:21:50|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|12
1725621720000|2024-09-06 11:22:00|||||||||9
1725621730000|2024-09-06 11:22:10|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|22
1725621740000|2024-09-06 11:22:20|13648.9|13644.9|13647.3|13643.3|13648.9|13644.9|13647.3|13643.3|6
1725621750000|2024-09-06 11:22:30|13648.9|13644.9|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|3
1725621760000|2024-09-06 11:22:40|13648.9|13644.9|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|23
1725621810000|2024-09-06 11:23:30|||||||||2
1725621820000|2024-09-06 11:23:40|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|47
1725621830000|2024-09-06 11:23:50|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|256
1725621840000|2024-09-06 11:24:00|||||||||52
1725621850000|2024-09-06 11:24:10|||||||||10
1725621860000|2024-09-06 11:24:20|||||||||1
1725621880000|2024-09-06 11:24:40|||||||||1
1725621900000|2024-09-06 11:25:00|||||||||7
1725621910000|2024-09-06 11:25:10|13648.9|13644.9|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|68
1725621920000|2024-09-06 11:25:20|13648.9|13644.9|13650.4|13646.4|13650.4|13646.4|13648.9|13644.9|26
1725621930000|2024-09-06 11:25:30|||||||||2
1725621940000|2024-09-06 11:25:40|13648.9|13644.9|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|24
1725621950000|2024-09-06 11:25:50|||||||||1
1725621960000|2024-09-06 11:26:00|||||||||10
1725621970000|2024-09-06 11:26:10|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|11
1725621980000|2024-09-06 11:26:20|13648.9|13644.9|13650.4|13646.4|13650.4|13646.4|13648.9|13644.9|13
1725621990000|2024-09-06 11:26:30|||||||||8
1725622010000|2024-09-06 11:26:50|||||||||1
1725622030000|2024-09-06 11:27:10|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|27
1725622040000|2024-09-06 11:27:20|||||||||3
1725622050000|2024-09-06 11:27:30|||||||||11
1725622070000|2024-09-06 11:27:50|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|28
1725622080000|2024-09-06 11:28:00|13648.9|13644.9|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|3
1725622090000|2024-09-06 11:28:10|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|62
1725622100000|2024-09-06 11:28:20|||||||||16
1725622130000|2024-09-06 11:28:50|||||||||2
1725622150000|2024-09-06 11:29:10|13652|13648|13650.4|13646.4|13652|13648|13650.4|13646.4|52
1725622170000|2024-09-06 11:29:30|13648.9|13644.9|13647.3|13643.3|13648.9|13644.9|13647.3|13643.3|10
1725622180000|2024-09-06 11:29:40|||||||||57
1725622190000|2024-09-06 11:29:50|13650.4|13646.4|13644.2|13640.2|13650.4|13646.4|13644.2|13640.2|60
1725622200000|2024-09-06 11:30:00|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|11
1725622210000|2024-09-06 11:30:10|||||||||11
1725622220000|2024-09-06 11:30:20|||||||||12
1725622230000|2024-09-06 11:30:30|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|68
1725622240000|2024-09-06 11:30:40|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13645.8|13641.8|42
1725622250000|2024-09-06 11:30:50|||||||||3
1725622260000|2024-09-06 11:31:00|13644.2|13640.2|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|20
1725622290000|2024-09-06 11:31:30|||||||||2
1725622300000|2024-09-06 11:31:40|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|34
1725622310000|2024-09-06 11:31:50|||||||||10
1725622360000|2024-09-06 11:32:40|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|3
1725622370000|2024-09-06 11:32:50|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|61
1725622400000|2024-09-06 11:33:20|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|37
1725622410000|2024-09-06 11:33:30|||||||||10
1725622420000|2024-09-06 11:33:40|13652|13648|13650.4|13646.4|13652|13648|13650.4|13646.4|1
1725622430000|2024-09-06 11:33:50|||||||||16
1725622440000|2024-09-06 11:34:00|||||||||1
1725622450000|2024-09-06 11:34:10|13648.9|13644.9|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|40
1725622460000|2024-09-06 11:34:20|||||||||14
1725622470000|2024-09-06 11:34:30|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|10
1725622480000|2024-09-06 11:34:40|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|19
1725622490000|2024-09-06 11:34:50|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|28
1725622500000|2024-09-06 11:35:00|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|19
1725622510000|2024-09-06 11:35:10|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|24
1725622520000|2024-09-06 11:35:20|||||||||43
1725622530000|2024-09-06 11:35:30|13648.9|13644.9|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|9
1725622540000|2024-09-06 11:35:40|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|2
1725622560000|2024-09-06 11:36:00|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|42
1725622570000|2024-09-06 11:36:10|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|6
1725622580000|2024-09-06 11:36:20|||||||||15
1725622590000|2024-09-06 11:36:30|||||||||2
1725622600000|2024-09-06 11:36:40|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|61
1725622610000|2024-09-06 11:36:50|||||||||20
1725622620000|2024-09-06 11:37:00|13645.8|13641.8|13644.2|13640.2|13645.8|13641.8|13644.2|13640.2|118
1725622630000|2024-09-06 11:37:10|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|63
1725622660000|2024-09-06 11:37:40|||||||||31
1725622670000|2024-09-06 11:37:50|||||||||13
1725622710000|2024-09-06 11:38:30|||||||||1
1725622720000|2024-09-06 11:38:40|||||||||61
1725622730000|2024-09-06 11:38:50|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|8
1725622740000|2024-09-06 11:39:00|||||||||1
1725622770000|2024-09-06 11:39:30|||||||||8
1725622810000|2024-09-06 11:40:10|||||||||1
1725622820000|2024-09-06 11:40:20|||||||||54
1725622840000|2024-09-06 11:40:40|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|20
1725622850000|2024-09-06 11:40:50|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|52
1725622860000|2024-09-06 11:41:00|13648.9|13644.9|13647.3|13643.3|13648.9|13644.9|13647.3|13643.3|17
1725622870000|2024-09-06 11:41:10|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|82
1725622880000|2024-09-06 11:41:20|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|17
1725622890000|2024-09-06 11:41:30|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|15
1725622900000|2024-09-06 11:41:40|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|25
1725622930000|2024-09-06 11:42:10|||||||||15
1725622940000|2024-09-06 11:42:20|||||||||1
1725622950000|2024-09-06 11:42:30|||||||||1
1725622960000|2024-09-06 11:42:40|||||||||51
1725622990000|2024-09-06 11:43:10|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|132
1725623010000|2024-09-06 11:43:30|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|56
1725623030000|2024-09-06 11:43:50|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|111
1725623040000|2024-09-06 11:44:00|||||||||32
1725623070000|2024-09-06 11:44:30|||||||||49
1725623080000|2024-09-06 11:44:40|||||||||85
1725623090000|2024-09-06 11:44:50|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|10
1725623100000|2024-09-06 11:45:00|13652|13648|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|31
1725623110000|2024-09-06 11:45:10|||||||||11
1725623130000|2024-09-06 11:45:30|||||||||1
1725623140000|2024-09-06 11:45:40|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|36
1725623170000|2024-09-06 11:46:10|||||||||40
1725623200000|2024-09-06 11:46:40|||||||||7
1725623210000|2024-09-06 11:46:50|||||||||8
1725623220000|2024-09-06 11:47:00|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13
1725623230000|2024-09-06 11:47:10|||||||||13
1725623240000|2024-09-06 11:47:20|||||||||43
1725623250000|2024-09-06 11:47:30|13647.3|13643.3|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|27
1725623270000|2024-09-06 11:47:50|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|4
1725623280000|2024-09-06 11:48:00|13648.9|13644.9|13650.4|13646.4|13650.4|13646.4|13648.9|13644.9|9
1725623290000|2024-09-06 11:48:10|||||||||11
1725623300000|2024-09-06 11:48:20|||||||||9
1725623310000|2024-09-06 11:48:30|||||||||6
1725623320000|2024-09-06 11:48:40|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|8
1725623340000|2024-09-06 11:49:00|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|24
1725623350000|2024-09-06 11:49:10|||||||||21
1725623360000|2024-09-06 11:49:20|||||||||18
1725623370000|2024-09-06 11:49:30|||||||||1
1725623380000|2024-09-06 11:49:40|||||||||70
1725623410000|2024-09-06 11:50:10|||||||||32
1725623420000|2024-09-06 11:50:20|||||||||3
1725623430000|2024-09-06 11:50:30|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|71
1725623440000|2024-09-06 11:50:40|||||||||23
1725623450000|2024-09-06 11:50:50|||||||||29
1725623460000|2024-09-06 11:51:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|35
1725623480000|2024-09-06 11:51:20|||||||||73
1725623490000|2024-09-06 11:51:30|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|35
1725623500000|2024-09-06 11:51:40|||||||||6
1725623510000|2024-09-06 11:51:50|||||||||5
1725623520000|2024-09-06 11:52:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|12
1725623530000|2024-09-06 11:52:10|13645.8|13641.8|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|21
1725623550000|2024-09-06 11:52:30|13644.2|13640.2|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|11
1725623560000|2024-09-06 11:52:40|13645.8|13641.8|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|7
1725623570000|2024-09-06 11:52:50|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|23
1725623580000|2024-09-06 11:53:00|||||||||7
1725623620000|2024-09-06 11:53:40|||||||||5
1725623640000|2024-09-06 11:54:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|23
1725623670000|2024-09-06 11:54:30|||||||||22
1725623680000|2024-09-06 11:54:40|||||||||43
1725623700000|2024-09-06 11:55:00|||||||||6
1725623750000|2024-09-06 11:55:50|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|16
1725623760000|2024-09-06 11:56:00|||||||||86
1725623770000|2024-09-06 11:56:10|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|55
1725623810000|2024-09-06 11:56:50|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|67
1725623820000|2024-09-06 11:57:00|13648.9|13644.9|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|16
1725623840000|2024-09-06 11:57:20|||||||||3
1725623850000|2024-09-06 11:57:30|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|22
1725623860000|2024-09-06 11:57:40|||||||||10
1725623870000|2024-09-06 11:57:50|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|4
1725623940000|2024-09-06 11:59:00|||||||||10
1725623950000|2024-09-06 11:59:10|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|98
1725623970000|2024-09-06 11:59:30|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|6
1725623980000|2024-09-06 11:59:40|||||||||1
1725623990000|2024-09-06 11:59:50|||||||||8
1725624000000|2024-09-06 12:00:00|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|100
1725624010000|2024-09-06 12:00:10|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|47
1725624020000|2024-09-06 12:00:20|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|47
1725624030000|2024-09-06 12:00:30|13652|13648|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|42
1725624040000|2024-09-06 12:00:40|13652|13648|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|9
1725624050000|2024-09-06 12:00:50|||||||||7
1725624060000|2024-09-06 12:01:00|||||||||9
1725624070000|2024-09-06 12:01:10|||||||||34
1725624080000|2024-09-06 12:01:20|13655.1|13651.1|13655.1|13651.1|13656.7|13652.7|13653.6|13649.6|89
1725624090000|2024-09-06 12:01:30|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|34
1725624100000|2024-09-06 12:01:40|||||||||13
1725624130000|2024-09-06 12:02:10|||||||||140
1725624140000|2024-09-06 12:02:20|||||||||51
1725624160000|2024-09-06 12:02:40|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|31
1725624180000|2024-09-06 12:03:00|||||||||3
1725624190000|2024-09-06 12:03:10|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|21
1725624200000|2024-09-06 12:03:20|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|73
1725624210000|2024-09-06 12:03:30|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|15
1725624260000|2024-09-06 12:04:20|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|24
1725624270000|2024-09-06 12:04:30|13662.9|13658.9|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|47
1725624280000|2024-09-06 12:04:40|||||||||2
1725624290000|2024-09-06 12:04:50|||||||||29
1725624300000|2024-09-06 12:05:00|13658.3|13654.3|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|88
1725624310000|2024-09-06 12:05:10|||||||||3
1725624320000|2024-09-06 12:05:20|||||||||10
1725624340000|2024-09-06 12:05:40|||||||||151
1725624360000|2024-09-06 12:06:00|13658.3|13654.3|13658.3|13654.3|13658.3|13654.3|13658.3|13654.3|42
1725624370000|2024-09-06 12:06:10|13659.8|13655.8|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|29
1725624380000|2024-09-06 12:06:20|||||||||85
1725624390000|2024-09-06 12:06:30|||||||||34
1725624400000|2024-09-06 12:06:40|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|17
1725624410000|2024-09-06 12:06:50|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|6
1725624420000|2024-09-06 12:07:00|||||||||1
1725624430000|2024-09-06 12:07:10|||||||||40
1725624440000|2024-09-06 12:07:20|||||||||5
1725624450000|2024-09-06 12:07:30|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|15
1725624460000|2024-09-06 12:07:40|||||||||3
1725624470000|2024-09-06 12:07:50|||||||||7
1725624480000|2024-09-06 12:08:00|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|18
1725624490000|2024-09-06 12:08:10|||||||||1
1725624500000|2024-09-06 12:08:20|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|58
1725624510000|2024-09-06 12:08:30|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|7
1725624520000|2024-09-06 12:08:40|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|24
1725624530000|2024-09-06 12:08:50|||||||||2
1725624540000|2024-09-06 12:09:00|||||||||4
1725624550000|2024-09-06 12:09:10|||||||||28
1725624560000|2024-09-06 12:09:20|||||||||3
1725624570000|2024-09-06 12:09:30|||||||||3
1725624580000|2024-09-06 12:09:40|||||||||5
1725624590000|2024-09-06 12:09:50|13655.1|13651.1|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|145
1725624600000|2024-09-06 12:10:00|||||||||23
1725624610000|2024-09-06 12:10:10|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|87
1725624620000|2024-09-06 12:10:20|||||||||26
1725624630000|2024-09-06 12:10:30|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|64
1725624640000|2024-09-06 12:10:40|13644.2|13640.2|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|64
1725624650000|2024-09-06 12:10:50|13645.8|13641.8|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|28
1725624660000|2024-09-06 12:11:00|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|21
1725624670000|2024-09-06 12:11:10|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|46
1725624690000|2024-09-06 12:11:30|||||||||1
1725624700000|2024-09-06 12:11:40|||||||||8
1725624710000|2024-09-06 12:11:50|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|6
1725624720000|2024-09-06 12:12:00|||||||||1
1725624730000|2024-09-06 12:12:10|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|49
1725624740000|2024-09-06 12:12:20|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|11
1725624770000|2024-09-06 12:12:50|||||||||2
1725624780000|2024-09-06 12:13:00|13644.2|13640.2|13645.8|13641.8|13647.3|13643.3|13644.2|13640.2|53
1725624790000|2024-09-06 12:13:10|13644.2|13640.2|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|38
1725624800000|2024-09-06 12:13:20|13645.8|13641.8|13647.3|13643.3|13647.3|13643.3|13645.8|13641.8|12
1725624810000|2024-09-06 12:13:30|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|49
1725624830000|2024-09-06 12:13:50|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|33
1725624840000|2024-09-06 12:14:00|||||||||69
1725624850000|2024-09-06 12:14:10|13645.8|13641.8|13644.2|13640.2|13645.8|13641.8|13644.2|13640.2|53
1725624870000|2024-09-06 12:14:30|||||||||1
1725624880000|2024-09-06 12:14:40|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|50
1725624890000|2024-09-06 12:14:50|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|42
1725624900000|2024-09-06 12:15:00|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|169
1725624910000|2024-09-06 12:15:10|13641.1|13637.1|13641.1|13637.1|13642.6|13638.6|13641.1|13637.1|2
1725624920000|2024-09-06 12:15:20|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|68
1725624930000|2024-09-06 12:15:30|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|65
1725624940000|2024-09-06 12:15:40|||||||||14
1725624950000|2024-09-06 12:15:50|13637.9|13633.9|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|79
1725624960000|2024-09-06 12:16:00|||||||||34
1725624970000|2024-09-06 12:16:10|||||||||20
1725624980000|2024-09-06 12:16:20|||||||||2
1725624990000|2024-09-06 12:16:30|||||||||1
1725625000000|2024-09-06 12:16:40|13642.6|13638.6|13641.1|13637.1|13642.6|13638.6|13641.1|13637.1|19
1725625010000|2024-09-06 12:16:50|||||||||1
1725625020000|2024-09-06 12:17:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|75
1725625030000|2024-09-06 12:17:10|||||||||8
1725625040000|2024-09-06 12:17:20|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|59
1725625050000|2024-09-06 12:17:30|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|40
1725625070000|2024-09-06 12:17:50|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|178
1725625080000|2024-09-06 12:18:00|||||||||3
1725625090000|2024-09-06 12:18:10|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13648.9|13644.9|49
1725625120000|2024-09-06 12:18:40|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|32
1725625140000|2024-09-06 12:19:00|13645.8|13641.8|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|52
1725625150000|2024-09-06 12:19:10|13644.2|13640.2|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|439
1725625160000|2024-09-06 12:19:20|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|66
1725625170000|2024-09-06 12:19:30|13641.1|13637.1|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|68
1725625180000|2024-09-06 12:19:40|13644.2|13640.2|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|99
1725625190000|2024-09-06 12:19:50|13639.5|13635.5|13641.1|13637.1|13641.1|13637.1|13639.5|13635.5|25
1725625200000|2024-09-06 12:20:00|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|61
1725625210000|2024-09-06 12:20:10|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|27
1725625220000|2024-09-06 12:20:20|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13
1725625230000|2024-09-06 12:20:30|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|17
1725625250000|2024-09-06 12:20:50|13631.7|13627.7|13631.7|13627.7|13633.3|13629.3|13631.7|13627.7|25
1725625260000|2024-09-06 12:21:00|13633.3|13629.3|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|115
1725625270000|2024-09-06 12:21:10|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|20
1725625280000|2024-09-06 12:21:20|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|10
1725625290000|2024-09-06 12:21:30|||||||||90
1725625300000|2024-09-06 12:21:40|||||||||8
1725625310000|2024-09-06 12:21:50|||||||||12
1725625320000|2024-09-06 12:22:00|||||||||38
1725625330000|2024-09-06 12:22:10|13634.8|13630.8|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|104
1725625340000|2024-09-06 12:22:20|13637.9|13633.9|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|107
1725625350000|2024-09-06 12:22:30|13637.9|13633.9|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|115
1725625360000|2024-09-06 12:22:40|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|37
1725625370000|2024-09-06 12:22:50|13637.9|13633.9|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|86
1725625380000|2024-09-06 12:23:00|13637.9|13633.9|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|58
1725625390000|2024-09-06 12:23:10|13637.9|13633.9|13637.9|13633.9|13639.5|13635.5|13637.9|13633.9|11
1725625400000|2024-09-06 12:23:20|||||||||41
1725625410000|2024-09-06 12:23:30|13641.1|13637.1|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|34
1725625420000|2024-09-06 12:23:40|13641.1|13637.1|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|13
1725625430000|2024-09-06 12:23:50|13641.1|13637.1|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|17
1725625440000|2024-09-06 12:24:00|13641.1|13637.1|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|18
1725625450000|2024-09-06 12:24:10|||||||||51
1725625460000|2024-09-06 12:24:20|13641.1|13637.1|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|18
1725625470000|2024-09-06 12:24:30|13641.1|13637.1|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|98
1725625480000|2024-09-06 12:24:40|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|59
1725625490000|2024-09-06 12:24:50|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|27
1725625500000|2024-09-06 12:25:00|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|17
1725625510000|2024-09-06 12:25:10|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|106
1725625520000|2024-09-06 12:25:20|||||||||15
1725625540000|2024-09-06 12:25:40|||||||||60
1725625550000|2024-09-06 12:25:50|13650.4|13646.4|13648.9|13644.9|13650.4|13646.4|13647.3|13643.3|107
1725625560000|2024-09-06 12:26:00|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|20
1725625570000|2024-09-06 12:26:10|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|69
1725625580000|2024-09-06 12:26:20|13650.4|13646.4|13650.4|13646.4|13652|13648|13650.4|13646.4|18
1725625590000|2024-09-06 12:26:30|13648.9|13644.9|13648.9|13644.9|13648.9|13644.9|13647.3|13643.3|10
1725625600000|2024-09-06 12:26:40|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|25
1725625610000|2024-09-06 12:26:50|||||||||91
1725625620000|2024-09-06 12:27:00|13648.9|13644.9|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|155
1725625630000|2024-09-06 12:27:10|13645.8|13641.8|13653.6|13649.6|13653.6|13649.6|13645.8|13641.8|55
1725625640000|2024-09-06 12:27:20|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13647.3|13643.3|40
1725625650000|2024-09-06 12:27:30|||||||||40
1725625660000|2024-09-06 12:27:40|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|97
1725625670000|2024-09-06 12:27:50|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|21
1725625680000|2024-09-06 12:28:00|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|30
1725625690000|2024-09-06 12:28:10|13652|13648|13647.3|13643.3|13652|13648|13647.3|13643.3|40
1725625700000|2024-09-06 12:28:20|13644.2|13640.2|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|46
1725625710000|2024-09-06 12:28:30|13642.6|13638.6|13639.5|13635.5|13644.2|13640.2|13639.5|13635.5|55
1725625720000|2024-09-06 12:28:40|13641.1|13637.1|13642.6|13638.6|13644.2|13640.2|13641.1|13637.1|19
1725625730000|2024-09-06 12:28:50|13641.1|13637.1|13645.8|13641.8|13645.8|13641.8|13641.1|13637.1|36
1725625740000|2024-09-06 12:29:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|24
1725625750000|2024-09-06 12:29:10|13641.1|13637.1|13642.6|13638.6|13645.8|13641.8|13641.1|13637.1|65
1725625760000|2024-09-06 12:29:20|13644.2|13640.2|13650.4|13646.4|13650.4|13646.4|13644.2|13640.2|17
1725625770000|2024-09-06 12:29:30|13648.9|13644.9|13645.8|13641.8|13648.9|13644.9|13645.8|13641.8|5
1725625780000|2024-09-06 12:29:40|13644.2|13640.2|13648.9|13644.9|13655.1|13651.1|13644.2|13640.2|21
1725625790000|2024-09-06 12:29:50|13652|13648|13652|13648|13655.1|13651.1|13650.4|13646.4|7
1725625800000|2024-09-06 12:30:00|13650.4|13646.4|13559.8|13555.8|13698.9|13694.9|13550.4|13546.4|93
1725625810000|2024-09-06 12:30:10|13553.6|13549.6|13570.8|13566.8|13627|13623|13528.6|13524.6|163
1725625820000|2024-09-06 12:30:20|13578.6|13574.6|13612.9|13608.9|13636.4|13632.4|13578.6|13574.6|186
1725625830000|2024-09-06 12:30:30|13609.8|13605.8|13630.1|13626.1|13642.6|13638.6|13602|13598|159
1725625840000|2024-09-06 12:30:40|13627|13623|13628.6|13624.6|13641.1|13637.1|13620.8|13616.8|106
1725625850000|2024-09-06 12:30:50|13625.4|13621.4|13641.1|13637.1|13641.1|13637.1|13612.9|13608.9|101
1725625860000|2024-09-06 12:31:00|13648.9|13644.9|13644.2|13640.2|13650.4|13646.4|13637.9|13633.9|112
1725625870000|2024-09-06 12:31:10|13642.6|13638.6|13652|13648|13662.9|13658.9|13641.1|13637.1|89
1725625880000|2024-09-06 12:31:20|13653.6|13649.6|13659.8|13655.8|13666.1|13662.1|13653.6|13649.6|77
1725625890000|2024-09-06 12:31:30|13662.9|13658.9|13672.3|13668.3|13678.6|13674.6|13662.9|13658.9|169
1725625900000|2024-09-06 12:31:40|13675.4|13671.4|13675.4|13671.4|13681.7|13677.7|13675.4|13671.4|100
1725625910000|2024-09-06 12:31:50|13678.6|13674.6|13684.8|13680.8|13684.8|13680.8|13672.3|13668.3|99
1725625920000|2024-09-06 12:32:00|13681.7|13677.7|13694.2|13690.2|13697.3|13693.3|13681.7|13677.7|165
1725625930000|2024-09-06 12:32:10|13691.1|13687.1|13697.3|13693.3|13697.3|13693.3|13691.1|13687.1|111
1725625940000|2024-09-06 12:32:20|13694.2|13690.2|13700.4|13696.4|13700.4|13696.4|13694.2|13690.2|106
1725625950000|2024-09-06 12:32:30|13697.3|13693.3|13703.6|13699.6|13703.6|13699.6|13697.3|13693.3|143
1725625960000|2024-09-06 12:32:40|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13703.6|13699.6|128
1725625970000|2024-09-06 12:32:50|13712.9|13708.9|13703.6|13699.6|13712.9|13708.9|13703.6|13699.6|116
1725625980000|2024-09-06 12:33:00|13700.4|13696.4|13686.4|13682.4|13700.4|13696.4|13684.8|13680.8|94
1725625990000|2024-09-06 12:33:10|13687.9|13683.9|13681.7|13677.7|13687.9|13683.9|13681.7|13677.7|86
1725626000000|2024-09-06 12:33:20|13678.6|13674.6|13672.3|13668.3|13681.7|13677.7|13670.8|13666.8|79
1725626010000|2024-09-06 12:33:30|13669.2|13665.2|13675.4|13671.4|13675.4|13671.4|13669.2|13665.2|107
1725626020000|2024-09-06 12:33:40|13673.9|13669.9|13678.6|13674.6|13678.6|13674.6|13672.3|13668.3|166
1725626030000|2024-09-06 12:33:50|13675.4|13671.4|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|92
1725626040000|2024-09-06 12:34:00|13678.6|13674.6|13681.7|13677.7|13684.8|13680.8|13675.4|13671.4|214
1725626050000|2024-09-06 12:34:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|86
1725626060000|2024-09-06 12:34:20|13681.7|13677.7|13677|13673|13681.7|13677.7|13675.4|13671.4|65
1725626070000|2024-09-06 12:34:30|13675.4|13671.4|13681.7|13677.7|13681.7|13677.7|13675.4|13671.4|73
1725626080000|2024-09-06 12:34:40|13680.1|13676.1|13669.2|13665.2|13681.7|13677.7|13669.2|13665.2|45
1725626090000|2024-09-06 12:34:50|13670.8|13666.8|13669.2|13665.2|13672.3|13668.3|13666.1|13662.1|85
1725626100000|2024-09-06 12:35:00|13666.1|13662.1|13672.3|13668.3|13672.3|13668.3|13666.1|13662.1|90
1725626110000|2024-09-06 12:35:10|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|113
1725626120000|2024-09-06 12:35:20|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|140
1725626130000|2024-09-06 12:35:30|13666.1|13662.1|13666.1|13662.1|13669.2|13665.2|13662.9|13658.9|91
1725626140000|2024-09-06 12:35:40|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|54
1725626150000|2024-09-06 12:35:50|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13669.2|13665.2|241
1725626160000|2024-09-06 12:36:00|13669.2|13665.2|13666.1|13662.1|13672.3|13668.3|13666.1|13662.1|39
1725626170000|2024-09-06 12:36:10|13662.9|13658.9|13669.2|13665.2|13669.2|13665.2|13662.9|13658.9|198
1725626180000|2024-09-06 12:36:20|13672.3|13668.3|13672.3|13668.3|13675.4|13671.4|13670.8|13666.8|124
1725626190000|2024-09-06 12:36:30|13675.4|13671.4|13666.1|13662.1|13675.4|13671.4|13666.1|13662.1|53
1725626200000|2024-09-06 12:36:40|13669.2|13665.2|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|61
1725626210000|2024-09-06 12:36:50|13670.8|13666.8|13672.3|13668.3|13672.3|13668.3|13666.1|13662.1|55
1725626220000|2024-09-06 12:37:00|13669.2|13665.2|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|14
1725626230000|2024-09-06 12:37:10|13667.6|13663.6|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|81
1725626240000|2024-09-06 12:37:20|13666.1|13662.1|13672.3|13668.3|13672.3|13668.3|13666.1|13662.1|147
1725626250000|2024-09-06 12:37:30|13669.2|13665.2|13662.9|13658.9|13669.2|13665.2|13662.9|13658.9|125
1725626260000|2024-09-06 12:37:40|13659.8|13655.8|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|143
1725626270000|2024-09-06 12:37:50|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|151
1725626280000|2024-09-06 12:38:00|13661.4|13657.4|13659.8|13655.8|13662.9|13658.9|13656.7|13652.7|178
1725626290000|2024-09-06 12:38:10|13656.7|13652.7|13662.9|13658.9|13662.9|13658.9|13656.7|13652.7|296
1725626300000|2024-09-06 12:38:20|13659.8|13655.8|13653.6|13649.6|13659.8|13655.8|13653.6|13649.6|181
1725626310000|2024-09-06 12:38:30|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|224
1725626320000|2024-09-06 12:38:40|13650.4|13646.4|13644.2|13640.2|13650.4|13646.4|13641.1|13637.1|191
1725626330000|2024-09-06 12:38:50|13641.1|13637.1|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|68
1725626340000|2024-09-06 12:39:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|156
1725626350000|2024-09-06 12:39:10|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|121
1725626360000|2024-09-06 12:39:20|13642.6|13638.6|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|34
1725626370000|2024-09-06 12:39:30|13642.6|13638.6|13647.3|13643.3|13647.3|13643.3|13641.1|13637.1|79
1725626380000|2024-09-06 12:39:40|13650.4|13646.4|13650.4|13646.4|13653.6|13649.6|13648.9|13644.9|68
1725626390000|2024-09-06 12:39:50|13653.6|13649.6|13659.8|13655.8|13659.8|13655.8|13653.6|13649.6|172
1725626400000|2024-09-06 12:40:00|13656.7|13652.7|13653.6|13649.6|13659.8|13655.8|13653.6|13649.6|72
1725626410000|2024-09-06 12:40:10|13656.7|13652.7|13653.6|13649.6|13659.8|13655.8|13653.6|13649.6|125
1725626420000|2024-09-06 12:40:20|13652|13648|13647.3|13643.3|13653.6|13649.6|13647.3|13643.3|83
1725626430000|2024-09-06 12:40:30|||||||||59
1725626440000|2024-09-06 12:40:40|13644.2|13640.2|13656.7|13652.7|13656.7|13652.7|13644.2|13640.2|56
1725626450000|2024-09-06 12:40:50|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13656.7|13652.7|192
1725626460000|2024-09-06 12:41:00|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13656.7|13652.7|138
1725626470000|2024-09-06 12:41:10|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|252
1725626480000|2024-09-06 12:41:20|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|19
1725626490000|2024-09-06 12:41:30|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|19
1725626500000|2024-09-06 12:41:40|13662.9|13658.9|13659.8|13655.8|13664.5|13660.5|13659.8|13655.8|35
1725626510000|2024-09-06 12:41:50|13656.7|13652.7|13647.3|13643.3|13656.7|13652.7|13647.3|13643.3|108
1725626520000|2024-09-06 12:42:00|13650.4|13646.4|13653.6|13649.6|13656.7|13652.7|13650.4|13646.4|176
1725626530000|2024-09-06 12:42:10|13650.4|13646.4|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|74
1725626540000|2024-09-06 12:42:20|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|26
1725626550000|2024-09-06 12:42:30|13645.8|13641.8|13653.6|13649.6|13653.6|13649.6|13644.2|13640.2|195
1725626560000|2024-09-06 12:42:40|13656.7|13652.7|13662.9|13658.9|13662.9|13658.9|13656.7|13652.7|78
1725626570000|2024-09-06 12:42:50|13659.8|13655.8|13656.7|13652.7|13662.9|13658.9|13656.7|13652.7|104
1725626580000|2024-09-06 12:43:00|13658.3|13654.3|13658.3|13654.3|13659.8|13655.8|13656.7|13652.7|50
1725626590000|2024-09-06 12:43:10|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13658.3|13654.3|87
1725626600000|2024-09-06 12:43:20|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13661.4|13657.4|41
1725626610000|2024-09-06 12:43:30|13659.8|13655.8|13666.1|13662.1|13666.1|13662.1|13659.8|13655.8|90
1725626620000|2024-09-06 12:43:40|13662.9|13658.9|13656.7|13652.7|13664.5|13660.5|13656.7|13652.7|60
1725626630000|2024-09-06 12:43:50|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13647.3|13643.3|117
1725626640000|2024-09-06 12:44:00|13658.3|13654.3|13653.6|13649.6|13658.3|13654.3|13650.4|13646.4|19
1725626650000|2024-09-06 12:44:10|13650.4|13646.4|13650.4|13646.4|13653.6|13649.6|13648.9|13644.9|98
1725626660000|2024-09-06 12:44:20|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|32
1725626670000|2024-09-06 12:44:30|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|86
1725626680000|2024-09-06 12:44:40|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13650.4|13646.4|57
1725626690000|2024-09-06 12:44:50|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|57
1725626700000|2024-09-06 12:45:00|13659.8|13655.8|13647.3|13643.3|13666.1|13662.1|13647.3|13643.3|351
1725626710000|2024-09-06 12:45:10|13644.2|13640.2|13641.1|13637.1|13647.3|13643.3|13641.1|13637.1|87
1725626720000|2024-09-06 12:45:20|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|127
1725626730000|2024-09-06 12:45:30|13631.7|13627.7|13637.9|13633.9|13641.1|13637.1|13631.7|13627.7|89
1725626740000|2024-09-06 12:45:40|13634.8|13630.8|13641.1|13637.1|13644.2|13640.2|13634.8|13630.8|89
1725626750000|2024-09-06 12:45:50|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|56
1725626760000|2024-09-06 12:46:00|13631.7|13627.7|13634.8|13630.8|13634.8|13630.8|13628.6|13624.6|49
1725626770000|2024-09-06 12:46:10|13631.7|13627.7|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|31
1725626780000|2024-09-06 12:46:20|13631.7|13627.7|13637.9|13633.9|13639.5|13635.5|13631.7|13627.7|116
1725626790000|2024-09-06 12:46:30|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|12
1725626800000|2024-09-06 12:46:40|13631.7|13627.7|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|42
1725626810000|2024-09-06 12:46:50|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|80
1725626820000|2024-09-06 12:47:00|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|114
1725626830000|2024-09-06 12:47:10|13637.9|13633.9|13641.1|13637.1|13641.1|13637.1|13634.8|13630.8|169
1725626840000|2024-09-06 12:47:20|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|48
1725626850000|2024-09-06 12:47:30|13642.6|13638.6|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|30
1725626860000|2024-09-06 12:47:40|13644.2|13640.2|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|218
1725626870000|2024-09-06 12:47:50|||||||||91
1725626880000|2024-09-06 12:48:00|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|26
1725626890000|2024-09-06 12:48:10|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|80
1725626900000|2024-09-06 12:48:20|13650.4|13646.4|13644.2|13640.2|13650.4|13646.4|13644.2|13640.2|151
1725626910000|2024-09-06 12:48:30|13645.8|13641.8|13645.8|13641.8|13647.3|13643.3|13644.2|13640.2|56
1725626920000|2024-09-06 12:48:40|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|0
1725626930000|2024-09-06 12:48:50|||||||||2
1725626940000|2024-09-06 12:49:00|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|13
1725626950000|2024-09-06 12:49:10|||||||||55
1725626960000|2024-09-06 12:49:20|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|27
1725626970000|2024-09-06 12:49:30|13644.2|13640.2|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|11
1725626980000|2024-09-06 12:49:40|13637.9|13633.9|13631.7|13627.7|13637.9|13633.9|13631.7|13627.7|242
1725626990000|2024-09-06 12:49:50|13634.8|13630.8|13633.3|13629.3|13634.8|13630.8|13631.7|13627.7|34
1725627000000|2024-09-06 12:50:00|13634.8|13630.8|13631.7|13627.7|13636.4|13632.4|13631.7|13627.7|107
1725627010000|2024-09-06 12:50:10|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|18
1725627020000|2024-09-06 12:50:20|||||||||18
1725627030000|2024-09-06 12:50:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|77
1725627040000|2024-09-06 12:50:40|13631.7|13627.7|13630.1|13626.1|13631.7|13627.7|13630.1|13626.1|142
1725627050000|2024-09-06 12:50:50|13628.6|13624.6|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|54
1725627060000|2024-09-06 12:51:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|73
1725627070000|2024-09-06 12:51:10|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|120
1725627080000|2024-09-06 12:51:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|42
1725627090000|2024-09-06 12:51:30|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|48
1725627100000|2024-09-06 12:51:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|14
1725627110000|2024-09-06 12:51:50|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|44
1725627120000|2024-09-06 12:52:00|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|136
1725627130000|2024-09-06 12:52:10|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|199
1725627140000|2024-09-06 12:52:20|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|7
1725627150000|2024-09-06 12:52:30|13619.2|13615.2|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|102
1725627160000|2024-09-06 12:52:40|13616.1|13612.1|13612.9|13608.9|13619.2|13615.2|13612.9|13608.9|66
1725627170000|2024-09-06 12:52:50|13609.8|13605.8|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|64
1725627180000|2024-09-06 12:53:00|13612.9|13608.9|13612.9|13608.9|13616.1|13612.1|13611.4|13607.4|52
1725627190000|2024-09-06 12:53:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|113
1725627200000|2024-09-06 12:53:20|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|202
1725627210000|2024-09-06 12:53:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|39
1725627220000|2024-09-06 12:53:40|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|27
1725627230000|2024-09-06 12:53:50|13614.5|13610.5|13612.9|13608.9|13616.1|13612.1|13609.8|13605.8|64
1725627240000|2024-09-06 12:54:00|13609.8|13605.8|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|53
1725627250000|2024-09-06 12:54:10|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|57
1725627260000|2024-09-06 12:54:20|||||||||11
1725627270000|2024-09-06 12:54:30|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|27
1725627280000|2024-09-06 12:54:40|13608.3|13604.3|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|77
1725627290000|2024-09-06 12:54:50|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|136
1725627300000|2024-09-06 12:55:00|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|301
1725627310000|2024-09-06 12:55:10|||||||||22
1725627320000|2024-09-06 12:55:20|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|29
1725627330000|2024-09-06 12:55:30|13594.2|13590.2|13600.4|13596.4|13600.4|13596.4|13594.2|13590.2|183
1725627340000|2024-09-06 12:55:40|13603.6|13599.6|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|104
1725627350000|2024-09-06 12:55:50|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|35
1725627360000|2024-09-06 12:56:00|||||||||119
1725627370000|2024-09-06 12:56:10|13600.4|13596.4|13606.7|13602.7|13606.7|13602.7|13600.4|13596.4|135
1725627380000|2024-09-06 12:56:20|13603.6|13599.6|13609.8|13605.8|13609.8|13605.8|13603.6|13599.6|48
1725627390000|2024-09-06 12:56:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|137
1725627400000|2024-09-06 12:56:40|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13614.5|13610.5|126
1725627410000|2024-09-06 12:56:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|30
1725627420000|2024-09-06 12:57:00|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|181
1725627430000|2024-09-06 12:57:10|13619.2|13615.2|13625.4|13621.4|13625.4|13621.4|13619.2|13615.2|54
1725627440000|2024-09-06 12:57:20|||||||||7
1725627450000|2024-09-06 12:57:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|210
1725627460000|2024-09-06 12:57:40|13619.2|13615.2|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|51
1725627470000|2024-09-06 12:57:50|13622.3|13618.3|13628.6|13624.6|13628.6|13624.6|13622.3|13618.3|23
1725627480000|2024-09-06 12:58:00|||||||||54
1725627490000|2024-09-06 12:58:10|||||||||11
1725627500000|2024-09-06 12:58:20|13625.4|13621.4|13625.4|13621.4|13631.7|13627.7|13625.4|13621.4|115
1725627510000|2024-09-06 12:58:30|13628.6|13624.6|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|52
1725627520000|2024-09-06 12:58:40|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|31
1725627530000|2024-09-06 12:58:50|13625.4|13621.4|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|82
1725627540000|2024-09-06 12:59:00|13623.9|13619.9|13625.4|13621.4|13625.4|13621.4|13623.9|13619.9|43
1725627550000|2024-09-06 12:59:10|13623.9|13619.9|13625.4|13621.4|13625.4|13621.4|13623.9|13619.9|0
1725627560000|2024-09-06 12:59:20|13623.9|13619.9|13625.4|13621.4|13625.4|13621.4|13623.9|13619.9|18
1725627570000|2024-09-06 12:59:30|13623.9|13619.9|13628.6|13624.6|13628.6|13624.6|13623.9|13619.9|33
1725627580000|2024-09-06 12:59:40|||||||||5
1725627590000|2024-09-06 12:59:50|13625.4|13621.4|13619.2|13615.2|13625.4|13621.4|13619.2|13615.2|43
1725627600000|2024-09-06 13:00:00|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|46
1725627610000|2024-09-06 13:00:10|13622.3|13618.3|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|35
1725627620000|2024-09-06 13:00:20|13623.9|13619.9|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|157
1725627630000|2024-09-06 13:00:30|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|60
1725627640000|2024-09-06 13:00:40|||||||||3
1725627650000|2024-09-06 13:00:50|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|32
1725627660000|2024-09-06 13:01:00|13622.3|13618.3|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|83
1725627670000|2024-09-06 13:01:10|13619.2|13615.2|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|49
1725627680000|2024-09-06 13:01:20|||||||||1
1725627690000|2024-09-06 13:01:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|17
1725627700000|2024-09-06 13:01:40|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|66
1725627710000|2024-09-06 13:01:50|||||||||3
1725627720000|2024-09-06 13:02:00|||||||||21
1725627730000|2024-09-06 13:02:10|13619.2|13615.2|13609.8|13605.8|13619.2|13615.2|13609.8|13605.8|72
1725627740000|2024-09-06 13:02:20|13608.3|13604.3|13606.7|13602.7|13608.3|13604.3|13606.7|13602.7|19
1725627750000|2024-09-06 13:02:30|13608.3|13604.3|13605.1|13601.1|13608.3|13604.3|13603.6|13599.6|34
1725627760000|2024-09-06 13:02:40|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|26
1725627770000|2024-09-06 13:02:50|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|74
1725627780000|2024-09-06 13:03:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|22
1725627790000|2024-09-06 13:03:10|13603.6|13599.6|13600.4|13596.4|13605.1|13601.1|13597.3|13593.3|372
1725627800000|2024-09-06 13:03:20|13598.9|13594.9|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|105
1725627810000|2024-09-06 13:03:30|13594.2|13590.2|13600.4|13596.4|13600.4|13596.4|13594.2|13590.2|122
1725627820000|2024-09-06 13:03:40|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|16
1725627830000|2024-09-06 13:03:50|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|11
1725627840000|2024-09-06 13:04:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|37
1725627850000|2024-09-06 13:04:10|13605.1|13601.1|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|46
1725627860000|2024-09-06 13:04:20|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|24
1725627870000|2024-09-06 13:04:30|13603.6|13599.6|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|73
1725627880000|2024-09-06 13:04:40|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|59
1725627890000|2024-09-06 13:04:50|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|52
1725627900000|2024-09-06 13:05:00|13597.3|13593.3|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|106
1725627910000|2024-09-06 13:05:10|13594.2|13590.2|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|84
1725627920000|2024-09-06 13:05:20|13597.3|13593.3|13600.4|13596.4|13603.6|13599.6|13597.3|13593.3|76
1725627930000|2024-09-06 13:05:30|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|11
1725627940000|2024-09-06 13:05:40|||||||||13
1725627950000|2024-09-06 13:05:50|13609.8|13605.8|13603.6|13599.6|13609.8|13605.8|13603.6|13599.6|115
1725627960000|2024-09-06 13:06:00|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|80
1725627970000|2024-09-06 13:06:10|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|12
1725627980000|2024-09-06 13:06:20|13597.3|13593.3|13591.1|13587.1|13597.3|13593.3|13591.1|13587.1|68
1725627990000|2024-09-06 13:06:30|13587.9|13583.9|13587.9|13583.9|13589.5|13585.5|13587.9|13583.9|62
1725628000000|2024-09-06 13:06:40|13584.8|13580.8|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|127
1725628010000|2024-09-06 13:06:50|13589.5|13585.5|13587.9|13583.9|13589.5|13585.5|13587.9|13583.9|21
1725628020000|2024-09-06 13:07:00|13584.8|13580.8|13578.6|13574.6|13584.8|13580.8|13578.6|13574.6|36
1725628030000|2024-09-06 13:07:10|13575.4|13571.4|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|130
1725628040000|2024-09-06 13:07:20|13573.9|13569.9|13572.3|13568.3|13573.9|13569.9|13572.3|13568.3|64
1725628050000|2024-09-06 13:07:30|13569.2|13565.2|13572.3|13568.3|13575.4|13571.4|13569.2|13565.2|64
1725628060000|2024-09-06 13:07:40|13573.9|13569.9|13575.4|13571.4|13578.6|13574.6|13572.3|13568.3|79
1725628070000|2024-09-06 13:07:50|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|40
1725628080000|2024-09-06 13:08:00|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|26
1725628090000|2024-09-06 13:08:10|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|60
1725628100000|2024-09-06 13:08:20|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|190
1725628110000|2024-09-06 13:08:30|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|85
1725628120000|2024-09-06 13:08:40|13581.7|13577.7|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|52
1725628130000|2024-09-06 13:08:50|||||||||26
1725628140000|2024-09-06 13:09:00|13577|13573|13572.3|13568.3|13577|13573|13572.3|13568.3|149
1725628150000|2024-09-06 13:09:10|||||||||25
1725628160000|2024-09-06 13:09:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|110
1725628170000|2024-09-06 13:09:30|13572.3|13568.3|13559.8|13555.8|13572.3|13568.3|13559.8|13555.8|99
1725628180000|2024-09-06 13:09:40|13558.3|13554.3|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|59
1725628190000|2024-09-06 13:09:50|13556.7|13552.7|13562.9|13558.9|13562.9|13558.9|13556.7|13552.7|188
1725628200000|2024-09-06 13:10:00|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|60
1725628210000|2024-09-06 13:10:10|13556.7|13552.7|13562.9|13558.9|13562.9|13558.9|13556.7|13552.7|65
1725628220000|2024-09-06 13:10:20|13566.1|13562.1|13553.6|13549.6|13566.1|13562.1|13553.6|13549.6|251
1725628230000|2024-09-06 13:10:30|13556.7|13552.7|13556.7|13552.7|13559.8|13555.8|13553.6|13549.6|177
1725628240000|2024-09-06 13:10:40|13553.6|13549.6|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|190
1725628250000|2024-09-06 13:10:50|13555.1|13551.1|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|69
1725628260000|2024-09-06 13:11:00|13559.8|13555.8|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|122
1725628270000|2024-09-06 13:11:10|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|37
1725628280000|2024-09-06 13:11:20|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|69
1725628290000|2024-09-06 13:11:30|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|34
1725628300000|2024-09-06 13:11:40|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|194
1725628310000|2024-09-06 13:11:50|13567.6|13563.6|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|72
1725628320000|2024-09-06 13:12:00|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|63
1725628330000|2024-09-06 13:12:10|||||||||53
1725628340000|2024-09-06 13:12:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|70
1725628350000|2024-09-06 13:12:30|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|32
1725628360000|2024-09-06 13:12:40|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|34
1725628370000|2024-09-06 13:12:50|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|23
1725628380000|2024-09-06 13:13:00|13572.3|13568.3|13572.3|13568.3|13575.4|13571.4|13569.2|13565.2|139
1725628390000|2024-09-06 13:13:10|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|23
1725628400000|2024-09-06 13:13:20|13566.1|13562.1|13572.3|13568.3|13572.3|13568.3|13566.1|13562.1|65
1725628410000|2024-09-06 13:13:30|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|61
1725628420000|2024-09-06 13:13:40|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|17
1725628430000|2024-09-06 13:13:50|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|18
1725628440000|2024-09-06 13:14:00|13578.6|13574.6|13578.6|13574.6|13581.7|13577.7|13575.4|13571.4|189
1725628450000|2024-09-06 13:14:10|||||||||8
1725628460000|2024-09-06 13:14:20|||||||||12
1725628470000|2024-09-06 13:14:30|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|58
1725628480000|2024-09-06 13:14:40|13581.7|13577.7|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|10
1725628490000|2024-09-06 13:14:50|||||||||15
1725628500000|2024-09-06 13:15:00|13575.4|13571.4|13562.9|13558.9|13575.4|13571.4|13562.9|13558.9|158
1725628510000|2024-09-06 13:15:10|13566.1|13562.1|13567.6|13563.6|13569.2|13565.2|13566.1|13562.1|116
1725628520000|2024-09-06 13:15:20|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|1
1725628530000|2024-09-06 13:15:30|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|41
1725628540000|2024-09-06 13:15:40|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|72
1725628550000|2024-09-06 13:15:50|13573.9|13569.9|13578.6|13574.6|13578.6|13574.6|13573.9|13569.9|57
1725628560000|2024-09-06 13:16:00|13575.4|13571.4|13580.1|13576.1|13580.1|13576.1|13575.4|13571.4|42
1725628570000|2024-09-06 13:16:10|13578.6|13574.6|13575.4|13571.4|13581.7|13577.7|13575.4|13571.4|50
1725628580000|2024-09-06 13:16:20|13578.6|13574.6|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|39
1725628590000|2024-09-06 13:16:30|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|17
1725628600000|2024-09-06 13:16:40|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|3
1725628610000|2024-09-06 13:16:50|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13567.6|13563.6|172
1725628620000|2024-09-06 13:17:00|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|30
1725628630000|2024-09-06 13:17:10|13567.6|13563.6|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|64
1725628640000|2024-09-06 13:17:20|13567.6|13563.6|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|14
1725628650000|2024-09-06 13:17:30|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|49
1725628660000|2024-09-06 13:17:40|13572.3|13568.3|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|44
1725628670000|2024-09-06 13:17:50|||||||||18
1725628680000|2024-09-06 13:18:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|53
1725628690000|2024-09-06 13:18:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|59
1725628700000|2024-09-06 13:18:20|13569.2|13565.2|13575.4|13571.4|13575.4|13571.4|13569.2|13565.2|106
1725628710000|2024-09-06 13:18:30|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|54
1725628720000|2024-09-06 13:18:40|13575.4|13571.4|13581.7|13577.7|13581.7|13577.7|13575.4|13571.4|119
1725628730000|2024-09-06 13:18:50|||||||||17
1725628740000|2024-09-06 13:19:00|||||||||1
1725628750000|2024-09-06 13:19:10|||||||||2
1725628760000|2024-09-06 13:19:20|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|48
1725628770000|2024-09-06 13:19:30|||||||||12
1725628780000|2024-09-06 13:19:40|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|33
1725628790000|2024-09-06 13:19:50|13577|13573|13578.6|13574.6|13578.6|13574.6|13577|13573|20
1725628800000|2024-09-06 13:20:00|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|27
1725628810000|2024-09-06 13:20:10|13572.3|13568.3|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|84
1725628820000|2024-09-06 13:20:20|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|21
1725628830000|2024-09-06 13:20:30|13578.6|13574.6|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|46
1725628840000|2024-09-06 13:20:40|13580.1|13576.1|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|102
1725628850000|2024-09-06 13:20:50|13575.4|13571.4|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|49
1725628860000|2024-09-06 13:21:00|||||||||25
1725628870000|2024-09-06 13:21:10|13575.4|13571.4|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|14
1725628880000|2024-09-06 13:21:20|||||||||26
1725628890000|2024-09-06 13:21:30|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|30
1725628900000|2024-09-06 13:21:40|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|202
1725628910000|2024-09-06 13:21:50|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13566.1|13562.1|65
1725628920000|2024-09-06 13:22:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13567.6|13563.6|19
1725628930000|2024-09-06 13:22:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|93
1725628940000|2024-09-06 13:22:20|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|43
1725628950000|2024-09-06 13:22:30|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|8
1725628960000|2024-09-06 13:22:40|13578.6|13574.6|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|61
1725628970000|2024-09-06 13:22:50|||||||||48
1725628980000|2024-09-06 13:23:00|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|38
1725628990000|2024-09-06 13:23:10|13583.3|13579.3|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|56
1725629000000|2024-09-06 13:23:20|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|60
1725629010000|2024-09-06 13:23:30|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13572.3|13568.3|65
1725629020000|2024-09-06 13:23:40|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|42
1725629030000|2024-09-06 13:23:50|13570.8|13566.8|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|53
1725629040000|2024-09-06 13:24:00|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|32
1725629050000|2024-09-06 13:24:10|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|60
1725629060000|2024-09-06 13:24:20|13569.2|13565.2|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|39
1725629070000|2024-09-06 13:24:30|13570.8|13566.8|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|48
1725629080000|2024-09-06 13:24:40|13575.4|13571.4|13569.2|13565.2|13575.4|13571.4|13569.2|13565.2|22
1725629090000|2024-09-06 13:24:50|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|15
1725629100000|2024-09-06 13:25:00|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|49
1725629110000|2024-09-06 13:25:10|||||||||4
1725629120000|2024-09-06 13:25:20|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|119
1725629130000|2024-09-06 13:25:30|13562.9|13558.9|13562.9|13558.9|13564.5|13560.5|13562.9|13558.9|4
1725629140000|2024-09-06 13:25:40|13564.5|13560.5|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|103
1725629150000|2024-09-06 13:25:50|||||||||6
1725629160000|2024-09-06 13:26:00|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|40
1725629170000|2024-09-06 13:26:10|13562.9|13558.9|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|39
1725629180000|2024-09-06 13:26:20|13566.1|13562.1|13558.3|13554.3|13566.1|13562.1|13558.3|13554.3|201
1725629190000|2024-09-06 13:26:30|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|105
1725629200000|2024-09-06 13:26:40|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|61
1725629210000|2024-09-06 13:26:50|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|88
1725629220000|2024-09-06 13:27:00|13558.3|13554.3|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|48
1725629230000|2024-09-06 13:27:10|13558.3|13554.3|13562.9|13558.9|13562.9|13558.9|13556.7|13552.7|107
1725629240000|2024-09-06 13:27:20|13559.8|13555.8|13566.1|13562.1|13566.1|13562.1|13559.8|13555.8|19
1725629250000|2024-09-06 13:27:30|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|87
1725629260000|2024-09-06 13:27:40|13559.8|13555.8|13556.7|13552.7|13561.4|13557.4|13556.7|13552.7|25
1725629270000|2024-09-06 13:27:50|13559.8|13555.8|13558.3|13554.3|13559.8|13555.8|13556.7|13552.7|83
1725629280000|2024-09-06 13:28:00|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|8
1725629290000|2024-09-06 13:28:10|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|94
1725629300000|2024-09-06 13:28:20|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|9
1725629310000|2024-09-06 13:28:30|||||||||30
1725629320000|2024-09-06 13:28:40|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|20
1725629330000|2024-09-06 13:28:50|13559.8|13555.8|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|18
1725629340000|2024-09-06 13:29:00|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|118
1725629350000|2024-09-06 13:29:10|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|34
1725629360000|2024-09-06 13:29:20|13566.1|13562.1|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|110
1725629370000|2024-09-06 13:29:30|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|12
1725629380000|2024-09-06 13:29:40|||||||||45
1725629390000|2024-09-06 13:29:50|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|139
1725629400000|2024-09-06 13:30:00|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13562.9|13558.9|84
1725629410000|2024-09-06 13:30:10|13562.9|13558.9|13569.2|13565.2|13569.2|13565.2|13562.9|13558.9|144
1725629420000|2024-09-06 13:30:20|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|19
1725629430000|2024-09-06 13:30:30|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|240
1725629440000|2024-09-06 13:30:40|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13559.8|13555.8|188
1725629450000|2024-09-06 13:30:50|13559.8|13555.8|13562.9|13558.9|13564.5|13560.5|13559.8|13555.8|72
1725629460000|2024-09-06 13:31:00|13559.8|13555.8|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|28
1725629470000|2024-09-06 13:31:10|||||||||3
1725629480000|2024-09-06 13:31:20|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13
1725629490000|2024-09-06 13:31:30|||||||||37
1725629500000|2024-09-06 13:31:40|13561.4|13557.4|13559.8|13555.8|13561.4|13557.4|13559.8|13555.8|55
1725629510000|2024-09-06 13:31:50|13562.9|13558.9|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|13
1725629520000|2024-09-06 13:32:00|||||||||6
1725629540000|2024-09-06 13:32:20|||||||||4
1725629550000|2024-09-06 13:32:30|13562.9|13558.9|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|63
1725629560000|2024-09-06 13:32:40|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13561.4|13557.4|62
1725629570000|2024-09-06 13:32:50|13559.8|13555.8|13559.8|13555.8|13561.4|13557.4|13559.8|13555.8|12
1725629580000|2024-09-06 13:33:00|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|54
1725629590000|2024-09-06 13:33:10|||||||||1
1725629600000|2024-09-06 13:33:20|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|84
1725629610000|2024-09-06 13:33:30|13555.1|13551.1|13556.7|13552.7|13559.8|13555.8|13555.1|13551.1|141
1725629630000|2024-09-06 13:33:50|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|20
1725629640000|2024-09-06 13:34:00|13550.4|13546.4|13553.6|13549.6|13556.7|13552.7|13550.4|13546.4|67
1725629650000|2024-09-06 13:34:10|||||||||1
1725629660000|2024-09-06 13:34:20|||||||||6
1725629670000|2024-09-06 13:34:30|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|27
1725629680000|2024-09-06 13:34:40|13553.6|13549.6|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|63
1725629690000|2024-09-06 13:34:50|13548.9|13544.9|13547.3|13543.3|13548.9|13544.9|13544.2|13540.2|218
1725629700000|2024-09-06 13:35:00|13544.2|13540.2|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|69
1725629710000|2024-09-06 13:35:10|13544.2|13540.2|13544.2|13540.2|13547.3|13543.3|13541.1|13537.1|105
1725629720000|2024-09-06 13:35:20|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|36
1725629730000|2024-09-06 13:35:30|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|89
1725629740000|2024-09-06 13:35:40|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|114
1725629750000|2024-09-06 13:35:50|13541.1|13537.1|13531.7|13527.7|13541.1|13537.1|13531.7|13527.7|129
1725629760000|2024-09-06 13:36:00|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|130
1725629770000|2024-09-06 13:36:10|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|57
1725629780000|2024-09-06 13:36:20|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|43
1725629790000|2024-09-06 13:36:30|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|93
1725629800000|2024-09-06 13:36:40|13531.7|13527.7|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|55
1725629810000|2024-09-06 13:36:50|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|104
1725629820000|2024-09-06 13:37:00|13534.8|13530.8|13537.9|13533.9|13541.1|13537.1|13534.8|13530.8|65
1725629830000|2024-09-06 13:37:10|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|31
1725629840000|2024-09-06 13:37:20|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|58
1725629850000|2024-09-06 13:37:30|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|23
1725629860000|2024-09-06 13:37:40|13531.7|13527.7|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|78
1725629870000|2024-09-06 13:37:50|13537.9|13533.9|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|181
1725629880000|2024-09-06 13:38:00|13537.9|13533.9|13531.7|13527.7|13537.9|13533.9|13531.7|13527.7|25
1725629890000|2024-09-06 13:38:10|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|39
1725629900000|2024-09-06 13:38:20|13531.7|13527.7|13525.4|13521.4|13531.7|13527.7|13525.4|13521.4|97
1725629910000|2024-09-06 13:38:30|||||||||64
1725629920000|2024-09-06 13:38:40|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|285
1725629930000|2024-09-06 13:38:50|||||||||17
1725629940000|2024-09-06 13:39:00|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|154
1725629950000|2024-09-06 13:39:10|13531.7|13527.7|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|63
1725629960000|2024-09-06 13:39:20|13537.9|13533.9|13536.4|13532.4|13537.9|13533.9|13536.4|13532.4|170
1725629970000|2024-09-06 13:39:30|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|105
1725629980000|2024-09-06 13:39:40|13531.7|13527.7|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|67
1725629990000|2024-09-06 13:39:50|13537.9|13533.9|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|115
1725630000000|2024-09-06 13:40:00|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|30
1725630010000|2024-09-06 13:40:10|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|83
1725630020000|2024-09-06 13:40:20|13537.9|13533.9|13544.2|13540.2|13544.2|13540.2|13537.9|13533.9|124
1725630030000|2024-09-06 13:40:30|||||||||15
1725630040000|2024-09-06 13:40:40|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|44
1725630050000|2024-09-06 13:40:50|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|32
1725630060000|2024-09-06 13:41:00|13547.3|13543.3|13553.6|13549.6|13553.6|13549.6|13547.3|13543.3|58
1725630070000|2024-09-06 13:41:10|13552|13548|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|99
1725630080000|2024-09-06 13:41:20|13553.6|13549.6|13547.3|13543.3|13553.6|13549.6|13547.3|13543.3|97
1725630090000|2024-09-06 13:41:30|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|49
1725630100000|2024-09-06 13:41:40|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|50
1725630110000|2024-09-06 13:41:50|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|46
1725630120000|2024-09-06 13:42:00|13547.3|13543.3|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|134
1725630130000|2024-09-06 13:42:10|||||||||26
1725630140000|2024-09-06 13:42:20|13547.3|13543.3|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|39
1725630150000|2024-09-06 13:42:30|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|93
1725630160000|2024-09-06 13:42:40|||||||||11
1725630170000|2024-09-06 13:42:50|13544.2|13540.2|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|85
1725630180000|2024-09-06 13:43:00|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|114
1725630190000|2024-09-06 13:43:10|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|48
1725630200000|2024-09-06 13:43:20|13531.7|13527.7|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|91
1725630210000|2024-09-06 13:43:30|13531.7|13527.7|13534.8|13530.8|13537.9|13533.9|13531.7|13527.7|59
1725630220000|2024-09-06 13:43:40|||||||||15
1725630230000|2024-09-06 13:43:50|13537.9|13533.9|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|30
1725630240000|2024-09-06 13:44:00|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|38
1725630250000|2024-09-06 13:44:10|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|24
1725630260000|2024-09-06 13:44:20|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|74
1725630270000|2024-09-06 13:44:30|13536.4|13532.4|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|254
1725630290000|2024-09-06 13:44:50|||||||||3
1725630300000|2024-09-06 13:45:00|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13534.8|13530.8|87
1725630310000|2024-09-06 13:45:10|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|49
1725630320000|2024-09-06 13:45:20|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|165
1725630340000|2024-09-06 13:45:40|||||||||51
1725630350000|2024-09-06 13:45:50|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|77
1725630360000|2024-09-06 13:46:00|||||||||3
1725630370000|2024-09-06 13:46:10|13537.9|13533.9|13544.2|13540.2|13544.2|13540.2|13537.9|13533.9|48
1725630380000|2024-09-06 13:46:20|||||||||21
1725630390000|2024-09-06 13:46:30|13547.3|13543.3|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|135
1725630400000|2024-09-06 13:46:40|13541.1|13537.1|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|137
1725630410000|2024-09-06 13:46:50|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|39
1725630420000|2024-09-06 13:47:00|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|77
1725630430000|2024-09-06 13:47:10|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|9
1725630440000|2024-09-06 13:47:20|13533.3|13529.3|13534.8|13530.8|13534.8|13530.8|13533.3|13529.3|88
1725630450000|2024-09-06 13:47:30|13537.9|13533.9|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|59
1725630460000|2024-09-06 13:47:40|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|90
1725630470000|2024-09-06 13:47:50|13536.4|13532.4|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|40
1725630480000|2024-09-06 13:48:00|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|83
1725630490000|2024-09-06 13:48:10|13541.1|13537.1|13534.8|13530.8|13541.1|13537.1|13534.8|13530.8|112
1725630500000|2024-09-06 13:48:20|13536.4|13532.4|13541.1|13537.1|13541.1|13537.1|13536.4|13532.4|177
1725630510000|2024-09-06 13:48:30|13539.5|13535.5|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|73
1725630520000|2024-09-06 13:48:40|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|41
1725630530000|2024-09-06 13:48:50|13537.9|13533.9|13536.4|13532.4|13537.9|13533.9|13534.8|13530.8|271
1725630540000|2024-09-06 13:49:00|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|11
1725630550000|2024-09-06 13:49:10|||||||||2
1725630560000|2024-09-06 13:49:20|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|28
1725630590000|2024-09-06 13:49:50|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|51
1725630600000|2024-09-06 13:50:00|13537.9|13533.9|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|43
1725630610000|2024-09-06 13:50:10|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|78
1725630620000|2024-09-06 13:50:20|13536.4|13532.4|13534.8|13530.8|13536.4|13532.4|13534.8|13530.8|22
1725630630000|2024-09-06 13:50:30|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|7
1725630640000|2024-09-06 13:50:40|13539.5|13535.5|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|32
1725630650000|2024-09-06 13:50:50|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|114
1725630660000|2024-09-06 13:51:00|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|77
1725630670000|2024-09-06 13:51:10|||||||||18
1725630680000|2024-09-06 13:51:20|||||||||47
1725630690000|2024-09-06 13:51:30|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|9
1725630700000|2024-09-06 13:51:40|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|35
1725630710000|2024-09-06 13:51:50|13531.7|13527.7|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|71
1725630720000|2024-09-06 13:52:00|13531.7|13527.7|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|26
1725630730000|2024-09-06 13:52:10|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|16
1725630740000|2024-09-06 13:52:20|13531.7|13527.7|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|32
1725630750000|2024-09-06 13:52:30|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|156
1725630760000|2024-09-06 13:52:40|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|82
1725630770000|2024-09-06 13:52:50|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|20
1725630780000|2024-09-06 13:53:00|||||||||1
1725630790000|2024-09-06 13:53:10|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|291
1725630800000|2024-09-06 13:53:20|||||||||10
1725630810000|2024-09-06 13:53:30|||||||||9
1725630820000|2024-09-06 13:53:40|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|73
1725630830000|2024-09-06 13:53:50|13520.8|13516.8|13519.2|13515.2|13520.8|13516.8|13519.2|13515.2|43
1725630840000|2024-09-06 13:54:00|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|115
1725630850000|2024-09-06 13:54:10|13527|13523|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|127
1725630860000|2024-09-06 13:54:20|13527|13523|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|81
1725630870000|2024-09-06 13:54:30|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|35
1725630880000|2024-09-06 13:54:40|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13
1725630890000|2024-09-06 13:54:50|13536.4|13532.4|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|94
1725630900000|2024-09-06 13:55:00|13534.8|13530.8|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|92
1725630910000|2024-09-06 13:55:10|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|52
1725630920000|2024-09-06 13:55:20|||||||||46
1725630930000|2024-09-06 13:55:30|13525.4|13521.4|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|57
1725630940000|2024-09-06 13:55:40|13523.9|13519.9|13523.9|13519.9|13523.9|13519.9|13523.9|13519.9|62
1725630950000|2024-09-06 13:55:50|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|17
1725630960000|2024-09-06 13:56:00|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|79
1725630970000|2024-09-06 13:56:10|13525.4|13521.4|13527|13523|13528.6|13524.6|13525.4|13521.4|48
1725630980000|2024-09-06 13:56:20|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|8
1725630990000|2024-09-06 13:56:30|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|26
1725631000000|2024-09-06 13:56:40|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|52
1725631010000|2024-09-06 13:56:50|13527|13523|13531.7|13527.7|13531.7|13527.7|13525.4|13521.4|247
1725631020000|2024-09-06 13:57:00|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|216
1725631030000|2024-09-06 13:57:10|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|4
1725631040000|2024-09-06 13:57:20|||||||||37
1725631050000|2024-09-06 13:57:30|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|9
1725631060000|2024-09-06 13:57:40|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|18
1725631070000|2024-09-06 13:57:50|13534.8|13530.8|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|89
1725631080000|2024-09-06 13:58:00|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|15
1725631090000|2024-09-06 13:58:10|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|291
1725631100000|2024-09-06 13:58:20|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|28
1725631110000|2024-09-06 13:58:30|13528.6|13524.6|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|42
1725631120000|2024-09-06 13:58:40|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|88
1725631130000|2024-09-06 13:58:50|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|48
1725631140000|2024-09-06 13:59:00|13530.1|13526.1|13528.6|13524.6|13530.1|13526.1|13528.6|13524.6|29
1725631150000|2024-09-06 13:59:10|||||||||16
1725631160000|2024-09-06 13:59:20|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|66
1725631170000|2024-09-06 13:59:30|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|142
1725631180000|2024-09-06 13:59:40|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|47
1725631190000|2024-09-06 13:59:50|||||||||1
1725631200000|2024-09-06 14:00:00|||||||||10
1725631210000|2024-09-06 14:00:10|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|134
1725631220000|2024-09-06 14:00:20|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|35
1725631230000|2024-09-06 14:00:30|||||||||13
1725631240000|2024-09-06 14:00:40|13547.3|13543.3|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|86
1725631250000|2024-09-06 14:00:50|||||||||30
1725631260000|2024-09-06 14:01:00|||||||||10
1725631270000|2024-09-06 14:01:10|||||||||2
1725631280000|2024-09-06 14:01:20|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13544.2|13540.2|85
1725631290000|2024-09-06 14:01:30|13544.2|13540.2|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|79
1725631310000|2024-09-06 14:01:50|||||||||51
1725631320000|2024-09-06 14:02:00|13547.3|13543.3|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|32
1725631330000|2024-09-06 14:02:10|13545.8|13541.8|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|11
1725631340000|2024-09-06 14:02:20|||||||||3
1725631350000|2024-09-06 14:02:30|||||||||1
1725631360000|2024-09-06 14:02:40|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|60
1725631370000|2024-09-06 14:02:50|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|26
1725631380000|2024-09-06 14:03:00|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|6
1725631390000|2024-09-06 14:03:10|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|5
1725631400000|2024-09-06 14:03:20|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|31
1725631410000|2024-09-06 14:03:30|13548.9|13544.9|13544.2|13540.2|13548.9|13544.9|13544.2|13540.2|61
1725631420000|2024-09-06 14:03:40|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|97
1725631430000|2024-09-06 14:03:50|13541.1|13537.1|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|75
1725631440000|2024-09-06 14:04:00|||||||||69
1725631450000|2024-09-06 14:04:10|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|39
1725631460000|2024-09-06 14:04:20|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|37
1725631470000|2024-09-06 14:04:30|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|6
1725631480000|2024-09-06 14:04:40|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13545.8|13541.8|32
1725631500000|2024-09-06 14:05:00|||||||||53
1725631510000|2024-09-06 14:05:10|13550.4|13546.4|13544.2|13540.2|13550.4|13546.4|13544.2|13540.2|57
1725631520000|2024-09-06 14:05:20|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|12
1725631530000|2024-09-06 14:05:30|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|82
1725631540000|2024-09-06 14:05:40|13547.3|13543.3|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|59
1725631550000|2024-09-06 14:05:50|||||||||11
1725631570000|2024-09-06 14:06:10|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|71
1725631580000|2024-09-06 14:06:20|13550.4|13546.4|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|48
1725631590000|2024-09-06 14:06:30|||||||||11
1725631600000|2024-09-06 14:06:40|13552|13548|13553.6|13549.6|13553.6|13549.6|13552|13548|42
1725631610000|2024-09-06 14:06:50|||||||||6
1725631620000|2024-09-06 14:07:00|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|65
1725631630000|2024-09-06 14:07:10|13553.6|13549.6|13553.6|13549.6|13555.1|13551.1|13553.6|13549.6|21
1725631640000|2024-09-06 14:07:20|13556.7|13552.7|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|121
1725631650000|2024-09-06 14:07:30|||||||||27
1725631660000|2024-09-06 14:07:40|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|11
1725631670000|2024-09-06 14:07:50|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|17
1725631680000|2024-09-06 14:08:00|13550.4|13546.4|13556.7|13552.7|13556.7|13552.7|13550.4|13546.4|113
1725631690000|2024-09-06 14:08:10|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|34
1725631700000|2024-09-06 14:08:20|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|93
1725631710000|2024-09-06 14:08:30|13553.6|13549.6|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|63
1725631720000|2024-09-06 14:08:40|13550.4|13546.4|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|76
1725631730000|2024-09-06 14:08:50|13553.6|13549.6|13547.3|13543.3|13553.6|13549.6|13547.3|13543.3|64
1725631740000|2024-09-06 14:09:00|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|118
1725631750000|2024-09-06 14:09:10|13553.6|13549.6|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|76
1725631760000|2024-09-06 14:09:20|13553.6|13549.6|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|68
1725631770000|2024-09-06 14:09:30|||||||||7
1725631780000|2024-09-06 14:09:40|13552|13548|13556.7|13552.7|13556.7|13552.7|13550.4|13546.4|58
1725631790000|2024-09-06 14:09:50|13555.1|13551.1|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|83
1725631800000|2024-09-06 14:10:00|13559.8|13555.8|13556.7|13552.7|13559.8|13555.8|13556.7|13552.7|33
1725631810000|2024-09-06 14:10:10|||||||||4
1725631820000|2024-09-06 14:10:20|13559.8|13555.8|13553.6|13549.6|13559.8|13555.8|13553.6|13549.6|52
1725631830000|2024-09-06 14:10:30|13550.4|13546.4|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|76
1725631840000|2024-09-06 14:10:40|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|59
1725631850000|2024-09-06 14:10:50|13553.6|13549.6|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|47
1725631860000|2024-09-06 14:11:00|||||||||10
1725631880000|2024-09-06 14:11:20|||||||||3
1725631890000|2024-09-06 14:11:30|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|31
1725631900000|2024-09-06 14:11:40|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|18
1725631910000|2024-09-06 14:11:50|||||||||53
1725631920000|2024-09-06 14:12:00|||||||||10
1725631930000|2024-09-06 14:12:10|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|86
1725631950000|2024-09-06 14:12:30|||||||||2
1725631960000|2024-09-06 14:12:40|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|38
1725631970000|2024-09-06 14:12:50|13562.9|13558.9|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|13
1725631980000|2024-09-06 14:13:00|||||||||1
1725631990000|2024-09-06 14:13:10|||||||||33
1725632000000|2024-09-06 14:13:20|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|20
1725632010000|2024-09-06 14:13:30|13559.8|13555.8|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|51
1725632020000|2024-09-06 14:13:40|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|37
1725632030000|2024-09-06 14:13:50|13564.5|13560.5|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|250
1725632040000|2024-09-06 14:14:00|13562.9|13558.9|13562.9|13558.9|13564.5|13560.5|13562.9|13558.9|57
1725632050000|2024-09-06 14:14:10|||||||||6
1725632060000|2024-09-06 14:14:20|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|62
1725632070000|2024-09-06 14:14:30|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|28
1725632080000|2024-09-06 14:14:40|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|42
1725632090000|2024-09-06 14:14:50|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|20
1725632100000|2024-09-06 14:15:00|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|38
1725632110000|2024-09-06 14:15:10|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|29
1725632120000|2024-09-06 14:15:20|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|43
1725632130000|2024-09-06 14:15:30|13567.6|13563.6|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|55
1725632140000|2024-09-06 14:15:40|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|36
1725632150000|2024-09-06 14:15:50|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|132
1725632170000|2024-09-06 14:16:10|13569.2|13565.2|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|58
1725632180000|2024-09-06 14:16:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|109
1725632190000|2024-09-06 14:16:30|13570.8|13566.8|13569.2|13565.2|13570.8|13566.8|13569.2|13565.2|18
1725632200000|2024-09-06 14:16:40|13572.3|13568.3|13570.8|13566.8|13572.3|13568.3|13569.2|13565.2|37
1725632210000|2024-09-06 14:16:50|13572.3|13568.3|13566.1|13562.1|13572.3|13568.3|13566.1|13562.1|33
1725632230000|2024-09-06 14:17:10|||||||||1
1725632240000|2024-09-06 14:17:20|||||||||112
1725632250000|2024-09-06 14:17:30|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|19
1725632260000|2024-09-06 14:17:40|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|141
1725632270000|2024-09-06 14:17:50|13575.4|13571.4|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|86
1725632280000|2024-09-06 14:18:00|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|69
1725632290000|2024-09-06 14:18:10|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|17
1725632300000|2024-09-06 14:18:20|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|24
1725632310000|2024-09-06 14:18:30|13575.4|13571.4|13578.6|13574.6|13581.7|13577.7|13575.4|13571.4|148
1725632320000|2024-09-06 14:18:40|||||||||34
1725632330000|2024-09-06 14:18:50|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|61
1725632340000|2024-09-06 14:19:00|13575.4|13571.4|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|33
1725632350000|2024-09-06 14:19:10|13578.6|13574.6|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|25
1725632360000|2024-09-06 14:19:20|||||||||25
1725632370000|2024-09-06 14:19:30|||||||||33
1725632380000|2024-09-06 14:19:40|13584.8|13580.8|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|121
1725632390000|2024-09-06 14:19:50|||||||||5
1725632400000|2024-09-06 14:20:00|||||||||6
1725632410000|2024-09-06 14:20:10|||||||||1
1725632420000|2024-09-06 14:20:20|13578.6|13574.6|13581.7|13577.7|13584.8|13580.8|13578.6|13574.6|59
1725632430000|2024-09-06 14:20:30|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|35
1725632450000|2024-09-06 14:20:50|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|69
1725632460000|2024-09-06 14:21:00|13578.6|13574.6|13578.6|13574.6|13581.7|13577.7|13575.4|13571.4|170
1725632470000|2024-09-06 14:21:10|13575.4|13571.4|13581.7|13577.7|13581.7|13577.7|13575.4|13571.4|140
1725632480000|2024-09-06 14:21:20|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|36
1725632490000|2024-09-06 14:21:30|||||||||199
1725632500000|2024-09-06 14:21:40|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|72
1725632510000|2024-09-06 14:21:50|13591.1|13587.1|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|14
1725632520000|2024-09-06 14:22:00|13591.1|13587.1|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|25
1725632530000|2024-09-06 14:22:10|||||||||259
1725632540000|2024-09-06 14:22:20|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13595.8|13591.8|178
1725632550000|2024-09-06 14:22:30|13594.2|13590.2|13600.4|13596.4|13600.4|13596.4|13594.2|13590.2|298
1725632560000|2024-09-06 14:22:40|13603.6|13599.6|13602|13598|13603.6|13599.6|13600.4|13596.4|167
1725632570000|2024-09-06 14:22:50|13600.4|13596.4|13597.3|13593.3|13603.6|13599.6|13597.3|13593.3|87
1725632580000|2024-09-06 14:23:00|13594.2|13590.2|13591.1|13587.1|13594.2|13590.2|13587.9|13583.9|212
1725632590000|2024-09-06 14:23:10|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|27
1725632600000|2024-09-06 14:23:20|||||||||3
1725632610000|2024-09-06 14:23:30|||||||||43
1725632620000|2024-09-06 14:23:40|||||||||3
1725632630000|2024-09-06 14:23:50|||||||||1
1725632640000|2024-09-06 14:24:00|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|56
1725632650000|2024-09-06 14:24:10|13594.2|13590.2|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|69
1725632660000|2024-09-06 14:24:20|13600.4|13596.4|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|97
1725632670000|2024-09-06 14:24:30|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|26
1725632680000|2024-09-06 14:24:40|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|86
1725632690000|2024-09-06 14:24:50|||||||||33
1725632700000|2024-09-06 14:25:00|||||||||10
1725632710000|2024-09-06 14:25:10|13603.6|13599.6|13609.8|13605.8|13609.8|13605.8|13603.6|13599.6|158
1725632720000|2024-09-06 14:25:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|48
1725632730000|2024-09-06 14:25:30|13609.8|13605.8|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|230
1725632740000|2024-09-06 14:25:40|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|89
1725632750000|2024-09-06 14:25:50|||||||||1
1725632760000|2024-09-06 14:26:00|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|100
1725632770000|2024-09-06 14:26:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|48
1725632780000|2024-09-06 14:26:20|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|44
1725632790000|2024-09-06 14:26:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|33
1725632800000|2024-09-06 14:26:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|18
1725632810000|2024-09-06 14:26:50|||||||||104
1725632820000|2024-09-06 14:27:00|13612.9|13608.9|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|36
1725632830000|2024-09-06 14:27:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|58
1725632840000|2024-09-06 14:27:20|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|55
1725632850000|2024-09-06 14:27:30|||||||||10
1725632860000|2024-09-06 14:27:40|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|27
1725632870000|2024-09-06 14:27:50|||||||||1
1725632880000|2024-09-06 14:28:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|20
1725632890000|2024-09-06 14:28:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|51
1725632900000|2024-09-06 14:28:20|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|98
1725632910000|2024-09-06 14:28:30|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|51
1725632920000|2024-09-06 14:28:40|13612.9|13608.9|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|99
1725632930000|2024-09-06 14:28:50|13616.1|13612.1|13617.6|13613.6|13617.6|13613.6|13616.1|13612.1|133
1725632940000|2024-09-06 14:29:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|57
1725632950000|2024-09-06 14:29:10|13622.3|13618.3|13628.6|13624.6|13628.6|13624.6|13622.3|13618.3|320
1725632960000|2024-09-06 14:29:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|31
1725632970000|2024-09-06 14:29:30|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|212
1725632980000|2024-09-06 14:29:40|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|59
1725632990000|2024-09-06 14:29:50|13628.6|13624.6|13625.4|13621.4|13630.1|13626.1|13625.4|13621.4|315
1725633000000|2024-09-06 14:30:00|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|130
1725633010000|2024-09-06 14:30:10|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13625.4|13621.4|106
1725633020000|2024-09-06 14:30:20|13628.6|13624.6|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|43
1725633030000|2024-09-06 14:30:30|13630.1|13626.1|13631.7|13627.7|13634.8|13630.8|13628.6|13624.6|75
1725633040000|2024-09-06 14:30:40|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|76
1725633050000|2024-09-06 14:30:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|112
1725633060000|2024-09-06 14:31:00|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|5
1725633070000|2024-09-06 14:31:10|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|76
1725633080000|2024-09-06 14:31:20|||||||||24
1725633090000|2024-09-06 14:31:30|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|114
1725633100000|2024-09-06 14:31:40|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|44
1725633110000|2024-09-06 14:31:50|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|90
1725633120000|2024-09-06 14:32:00|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|62
1725633130000|2024-09-06 14:32:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|67
1725633140000|2024-09-06 14:32:20|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|129
1725633150000|2024-09-06 14:32:30|13634.8|13630.8|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|41
1725633160000|2024-09-06 14:32:40|||||||||11
1725633170000|2024-09-06 14:32:50|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|104
1725633180000|2024-09-06 14:33:00|13634.8|13630.8|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|140
1725633190000|2024-09-06 14:33:10|13631.7|13627.7|13628.6|13624.6|13634.8|13630.8|13628.6|13624.6|151
1725633200000|2024-09-06 14:33:20|13625.4|13621.4|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|179
1725633210000|2024-09-06 14:33:30|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|168
1725633220000|2024-09-06 14:33:40|13628.6|13624.6|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|99
1725633230000|2024-09-06 14:33:50|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|41
1725633240000|2024-09-06 14:34:00|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|80
1725633250000|2024-09-06 14:34:10|||||||||23
1725633260000|2024-09-06 14:34:20|13636.4|13632.4|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|49
1725633270000|2024-09-06 14:34:30|13631.7|13627.7|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|81
1725633280000|2024-09-06 14:34:40|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|16
1725633290000|2024-09-06 14:34:50|13636.4|13632.4|13641.1|13637.1|13641.1|13637.1|13636.4|13632.4|79
1725633300000|2024-09-06 14:35:00|||||||||3
1725633310000|2024-09-06 14:35:10|13644.2|13640.2|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|267
1725633320000|2024-09-06 14:35:20|||||||||321
1725633330000|2024-09-06 14:35:30|13644.2|13640.2|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|105
1725633340000|2024-09-06 14:35:40|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|37
1725633350000|2024-09-06 14:35:50|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|20
1725633360000|2024-09-06 14:36:00|13641.1|13637.1|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|308
1725633370000|2024-09-06 14:36:10|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|145
1725633380000|2024-09-06 14:36:20|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|53
1725633390000|2024-09-06 14:36:30|13637.9|13633.9|13641.1|13637.1|13642.6|13638.6|13637.9|13633.9|81
1725633400000|2024-09-06 14:36:40|13644.2|13640.2|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|98
1725633410000|2024-09-06 14:36:50|13647.3|13643.3|13650.4|13646.4|13650.4|13646.4|13645.8|13641.8|131
1725633420000|2024-09-06 14:37:00|13647.3|13643.3|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|151
1725633430000|2024-09-06 14:37:10|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|21
1725633440000|2024-09-06 14:37:20|13653.6|13649.6|13653.6|13649.6|13656.7|13652.7|13650.4|13646.4|111
1725633450000|2024-09-06 14:37:30|||||||||84
1725633460000|2024-09-06 14:37:40|||||||||6
1725633470000|2024-09-06 14:37:50|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|42
1725633480000|2024-09-06 14:38:00|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13650.4|13646.4|175
1725633490000|2024-09-06 14:38:10|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|147
1725633500000|2024-09-06 14:38:20|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13647.3|13643.3|40
1725633510000|2024-09-06 14:38:30|13655.1|13651.1|13653.6|13649.6|13655.1|13651.1|13653.6|13649.6|142
1725633520000|2024-09-06 14:38:40|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|33
1725633530000|2024-09-06 14:38:50|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|9
1725633540000|2024-09-06 14:39:00|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|16
1725633550000|2024-09-06 14:39:10|||||||||35
1725633560000|2024-09-06 14:39:20|13656.7|13652.7|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|176
1725633570000|2024-09-06 14:39:30|||||||||39
1725633580000|2024-09-06 14:39:40|13656.7|13652.7|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|106
1725633590000|2024-09-06 14:39:50|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|139
1725633600000|2024-09-06 14:40:00|13661.4|13657.4|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|122
1725633610000|2024-09-06 14:40:10|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|143
1725633620000|2024-09-06 14:40:20|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|97
1725633630000|2024-09-06 14:40:30|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|43
1725633640000|2024-09-06 14:40:40|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|157
1725633650000|2024-09-06 14:40:50|13659.8|13655.8|13662.9|13658.9|13666.1|13662.1|13659.8|13655.8|166
1725633660000|2024-09-06 14:41:00|13664.5|13660.5|13669.2|13665.2|13669.2|13665.2|13662.9|13658.9|150
1725633670000|2024-09-06 14:41:10|||||||||113
1725633680000|2024-09-06 14:41:20|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|58
1725633690000|2024-09-06 14:41:30|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|21
1725633700000|2024-09-06 14:41:40|||||||||58
1725633710000|2024-09-06 14:41:50|||||||||8
1725633720000|2024-09-06 14:42:00|13672.3|13668.3|13675.4|13671.4|13678.6|13674.6|13672.3|13668.3|112
1725633730000|2024-09-06 14:42:10|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|146
1725633740000|2024-09-06 14:42:20|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|40
1725633750000|2024-09-06 14:42:30|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|134
1725633760000|2024-09-06 14:42:40|||||||||56
1725633770000|2024-09-06 14:42:50|13672.3|13668.3|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|52
1725633780000|2024-09-06 14:43:00|13675.4|13671.4|13669.2|13665.2|13675.4|13671.4|13669.2|13665.2|94
1725633790000|2024-09-06 14:43:10|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|47
1725633800000|2024-09-06 14:43:20|13670.8|13666.8|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|81
1725633810000|2024-09-06 14:43:30|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|29
1725633820000|2024-09-06 14:43:40|13666.1|13662.1|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|84
1725633830000|2024-09-06 14:43:50|13666.1|13662.1|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|52
1725633840000|2024-09-06 14:44:00|13669.2|13665.2|13662.9|13658.9|13669.2|13665.2|13659.8|13655.8|73
1725633850000|2024-09-06 14:44:10|13664.5|13660.5|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|95
1725633860000|2024-09-06 14:44:20|13666.1|13662.1|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|48
1725633870000|2024-09-06 14:44:30|13667.6|13663.6|13669.2|13665.2|13669.2|13665.2|13667.6|13663.6|39
1725633880000|2024-09-06 14:44:40|13670.8|13666.8|13675.4|13671.4|13675.4|13671.4|13670.8|13666.8|42
1725633890000|2024-09-06 14:44:50|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|94
1725633900000|2024-09-06 14:45:00|13673.9|13669.9|13675.4|13671.4|13678.6|13674.6|13672.3|13668.3|119
1725633910000|2024-09-06 14:45:10|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|69
1725633920000|2024-09-06 14:45:20|||||||||35
1725633930000|2024-09-06 14:45:30|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|48
1725633940000|2024-09-06 14:45:40|13666.1|13662.1|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|53
1725633950000|2024-09-06 14:45:50|||||||||50
1725633960000|2024-09-06 14:46:00|13669.2|13665.2|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|95
1725633970000|2024-09-06 14:46:10|||||||||1
1725633980000|2024-09-06 14:46:20|13666.1|13662.1|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|427
1725633990000|2024-09-06 14:46:30|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|15
1725634000000|2024-09-06 14:46:40|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|88
1725634010000|2024-09-06 14:46:50|||||||||7
1725634020000|2024-09-06 14:47:00|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|90
1725634030000|2024-09-06 14:47:10|||||||||14
1725634040000|2024-09-06 14:47:20|13662.9|13658.9|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|71
1725634050000|2024-09-06 14:47:30|||||||||3
1725634060000|2024-09-06 14:47:40|||||||||5
1725634070000|2024-09-06 14:47:50|||||||||11
1725634080000|2024-09-06 14:48:00|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|98
1725634090000|2024-09-06 14:48:10|13667.6|13663.6|13669.2|13665.2|13669.2|13665.2|13667.6|13663.6|101
1725634100000|2024-09-06 14:48:20|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|78
1725634110000|2024-09-06 14:48:30|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|75
1725634120000|2024-09-06 14:48:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|61
1725634130000|2024-09-06 14:48:50|13672.3|13668.3|13672.3|13668.3|13675.4|13671.4|13669.2|13665.2|157
1725634140000|2024-09-06 14:49:00|13670.8|13666.8|13669.2|13665.2|13670.8|13666.8|13669.2|13665.2|11
1725634150000|2024-09-06 14:49:10|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|33
1725634160000|2024-09-06 14:49:20|||||||||1
1725634170000|2024-09-06 14:49:30|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|244
1725634180000|2024-09-06 14:49:40|13677|13673|13675.4|13671.4|13678.6|13674.6|13672.3|13668.3|139
1725634190000|2024-09-06 14:49:50|13672.3|13668.3|13678.6|13674.6|13678.6|13674.6|13672.3|13668.3|113
1725634200000|2024-09-06 14:50:00|13677|13673|13675.4|13671.4|13677|13673|13675.4|13671.4|26
1725634220000|2024-09-06 14:50:20|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|12
1725634230000|2024-09-06 14:50:30|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|27
1725634240000|2024-09-06 14:50:40|13666.1|13662.1|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|184
1725634250000|2024-09-06 14:50:50|13669.2|13665.2|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|69
1725634260000|2024-09-06 14:51:00|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|75
1725634270000|2024-09-06 14:51:10|||||||||23
1725634280000|2024-09-06 14:51:20|13666.1|13662.1|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|125
1725634290000|2024-09-06 14:51:30|||||||||31
1725634310000|2024-09-06 14:51:50|13662.9|13658.9|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|70
1725634320000|2024-09-06 14:52:00|13666.1|13662.1|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|88
1725634330000|2024-09-06 14:52:10|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13670.8|13666.8|93
1725634340000|2024-09-06 14:52:20|||||||||12
1725634350000|2024-09-06 14:52:30|||||||||2
1725634360000|2024-09-06 14:52:40|13670.8|13666.8|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|38
1725634370000|2024-09-06 14:52:50|13670.8|13666.8|13675.4|13671.4|13675.4|13671.4|13670.8|13666.8|172
1725634380000|2024-09-06 14:53:00|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|95
1725634390000|2024-09-06 14:53:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|13
1725634400000|2024-09-06 14:53:20|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|95
1725634410000|2024-09-06 14:53:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|101
1725634420000|2024-09-06 14:53:40|13680.1|13676.1|13675.4|13671.4|13681.7|13677.7|13675.4|13671.4|329
1725634430000|2024-09-06 14:53:50|||||||||7
1725634440000|2024-09-06 14:54:00|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|34
1725634450000|2024-09-06 14:54:10|||||||||156
1725634460000|2024-09-06 14:54:20|||||||||10
1725634470000|2024-09-06 14:54:30|||||||||7
1725634480000|2024-09-06 14:54:40|||||||||8
1725634490000|2024-09-06 14:54:50|||||||||56
1725634500000|2024-09-06 14:55:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|73
1725634510000|2024-09-06 14:55:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|40
1725634520000|2024-09-06 14:55:20|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|56
1725634530000|2024-09-06 14:55:30|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|82
1725634540000|2024-09-06 14:55:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|124
1725634550000|2024-09-06 14:55:50|13692.6|13688.6|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|39
1725634560000|2024-09-06 14:56:00|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|42
1725634570000|2024-09-06 14:56:10|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|49
1725634580000|2024-09-06 14:56:20|13689.5|13685.5|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|45
1725634590000|2024-09-06 14:56:30|13689.5|13685.5|13691.1|13687.1|13691.1|13687.1|13689.5|13685.5|12
1725634600000|2024-09-06 14:56:40|13692.6|13688.6|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|146
1725634610000|2024-09-06 14:56:50|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|107
1725634620000|2024-09-06 14:57:00|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13687.9|13683.9|120
1725634630000|2024-09-06 14:57:10|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|9
1725634640000|2024-09-06 14:57:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|41
1725634650000|2024-09-06 14:57:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|170
1725634660000|2024-09-06 14:57:40|13687.9|13683.9|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|68
1725634670000|2024-09-06 14:57:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|31
1725634680000|2024-09-06 14:58:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|20
1725634690000|2024-09-06 14:58:10|||||||||2
1725634700000|2024-09-06 14:58:20|13684.8|13680.8|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|128
1725634710000|2024-09-06 14:58:30|13686.4|13682.4|13681.7|13677.7|13687.9|13683.9|13681.7|13677.7|28
1725634720000|2024-09-06 14:58:40|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|83
1725634730000|2024-09-06 14:58:50|13687.9|13683.9|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|92
1725634740000|2024-09-06 14:59:00|||||||||1
1725634750000|2024-09-06 14:59:10|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|63
1725634760000|2024-09-06 14:59:20|||||||||15
1725634770000|2024-09-06 14:59:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|9
1725634780000|2024-09-06 14:59:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|22
1725634790000|2024-09-06 14:59:50|13686.4|13682.4|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|129
1725634800000|2024-09-06 15:00:00|13687.9|13683.9|13697.3|13693.3|13697.3|13693.3|13687.9|13683.9|202
1725634810000|2024-09-06 15:00:10|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13692.6|13688.6|208
1725634820000|2024-09-06 15:00:20|13698.9|13694.9|13703.6|13699.6|13706.7|13702.7|13694.2|13690.2|431
1725634830000|2024-09-06 15:00:30|13706.7|13702.7|13700.4|13696.4|13706.7|13702.7|13697.3|13693.3|283
1725634840000|2024-09-06 15:00:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13697.3|13693.3|306
1725634850000|2024-09-06 15:00:50|13700.4|13696.4|13703.6|13699.6|13706.7|13702.7|13697.3|13693.3|188
1725634860000|2024-09-06 15:01:00|13706.7|13702.7|13716.1|13712.1|13722.3|13718.3|13706.7|13702.7|408
1725634870000|2024-09-06 15:01:10|13719.2|13715.2|13719.2|13715.2|13725.4|13721.4|13716.1|13712.1|273
1725634880000|2024-09-06 15:01:20|13716.1|13712.1|13716.1|13712.1|13722.3|13718.3|13712.9|13708.9|208
1725634890000|2024-09-06 15:01:30|13712.9|13708.9|13703.6|13699.6|13712.9|13708.9|13703.6|13699.6|115
1725634900000|2024-09-06 15:01:40|13700.4|13696.4|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|189
1725634910000|2024-09-06 15:01:50|13697.3|13693.3|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|134
1725634920000|2024-09-06 15:02:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|110
1725634930000|2024-09-06 15:02:10|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|626
1725634940000|2024-09-06 15:02:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|142
1725634950000|2024-09-06 15:02:30|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13689.5|13685.5|260
1725634960000|2024-09-06 15:02:40|13691.1|13687.1|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|93
1725634970000|2024-09-06 15:02:50|13694.2|13690.2|13687.9|13683.9|13694.2|13690.2|13687.9|13683.9|105
1725634980000|2024-09-06 15:03:00|13684.8|13680.8|13691.1|13687.1|13691.1|13687.1|13684.8|13680.8|148
1725634990000|2024-09-06 15:03:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|97
1725635000000|2024-09-06 15:03:20|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|60
1725635010000|2024-09-06 15:03:30|13691.1|13687.1|13697.3|13693.3|13697.3|13693.3|13691.1|13687.1|185
1725635020000|2024-09-06 15:03:40|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|118
1725635030000|2024-09-06 15:03:50|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|167
1725635040000|2024-09-06 15:04:00|||||||||55
1725635050000|2024-09-06 15:04:10|13697.3|13693.3|13687.9|13683.9|13697.3|13693.3|13687.9|13683.9|115
1725635060000|2024-09-06 15:04:20|||||||||52
1725635070000|2024-09-06 15:04:30|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|245
1725635080000|2024-09-06 15:04:40|13687.9|13683.9|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|100
1725635090000|2024-09-06 15:04:50|13689.5|13685.5|13681.7|13677.7|13691.1|13687.1|13681.7|13677.7|142
1725635100000|2024-09-06 15:05:00|13678.6|13674.6|13672.3|13668.3|13681.7|13677.7|13672.3|13668.3|131
1725635110000|2024-09-06 15:05:10|13669.2|13665.2|13672.3|13668.3|13675.4|13671.4|13669.2|13665.2|165
1725635120000|2024-09-06 15:05:20|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|51
1725635130000|2024-09-06 15:05:30|13669.2|13665.2|13675.4|13671.4|13675.4|13671.4|13669.2|13665.2|162
1725635140000|2024-09-06 15:05:40|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|135
1725635150000|2024-09-06 15:05:50|13684.8|13680.8|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|52
1725635160000|2024-09-06 15:06:00|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|132
1725635170000|2024-09-06 15:06:10|13683.3|13679.3|13684.8|13680.8|13687.9|13683.9|13683.3|13679.3|140
1725635180000|2024-09-06 15:06:20|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|162
1725635190000|2024-09-06 15:06:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|121
1725635200000|2024-09-06 15:06:40|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|109
1725635210000|2024-09-06 15:06:50|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13678.6|13674.6|204
1725635220000|2024-09-06 15:07:00|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|184
1725635230000|2024-09-06 15:07:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|117
1725635240000|2024-09-06 15:07:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|72
1725635250000|2024-09-06 15:07:30|13684.8|13680.8|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|65
1725635260000|2024-09-06 15:07:40|13686.4|13682.4|13678.6|13674.6|13686.4|13682.4|13678.6|13674.6|170
1725635270000|2024-09-06 15:07:50|13681.7|13677.7|13675.4|13671.4|13681.7|13677.7|13675.4|13671.4|54
1725635280000|2024-09-06 15:08:00|13678.6|13674.6|13672.3|13668.3|13678.6|13674.6|13672.3|13668.3|290
1725635290000|2024-09-06 15:08:10|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|195
1725635300000|2024-09-06 15:08:20|13669.2|13665.2|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|82
1725635310000|2024-09-06 15:08:30|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|66
1725635320000|2024-09-06 15:08:40|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|107
1725635330000|2024-09-06 15:08:50|13666.1|13662.1|13672.3|13668.3|13672.3|13668.3|13666.1|13662.1|144
1725635340000|2024-09-06 15:09:00|13669.2|13665.2|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|28
1725635350000|2024-09-06 15:09:10|13666.1|13662.1|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|162
1725635360000|2024-09-06 15:09:20|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|42
1725635370000|2024-09-06 15:09:30|||||||||133
1725635380000|2024-09-06 15:09:40|13662.9|13658.9|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|334
1725635390000|2024-09-06 15:09:50|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|36
1725635400000|2024-09-06 15:10:00|13672.3|13668.3|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|79
1725635410000|2024-09-06 15:10:10|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|146
1725635420000|2024-09-06 15:10:20|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13672.3|13668.3|188
1725635430000|2024-09-06 15:10:30|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|211
1725635440000|2024-09-06 15:10:40|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|128
1725635450000|2024-09-06 15:10:50|13681.7|13677.7|13684.8|13680.8|13687.9|13683.9|13681.7|13677.7|160
1725635460000|2024-09-06 15:11:00|13687.9|13683.9|13687.9|13683.9|13691.1|13687.1|13684.8|13680.8|93
1725635470000|2024-09-06 15:11:10|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|36
1725635480000|2024-09-06 15:11:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|66
1725635490000|2024-09-06 15:11:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|104
1725635500000|2024-09-06 15:11:40|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|67
1725635510000|2024-09-06 15:11:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|64
1725635520000|2024-09-06 15:12:00|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|295
1725635530000|2024-09-06 15:12:10|13703.6|13699.6|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|209
1725635540000|2024-09-06 15:12:20|||||||||73
1725635550000|2024-09-06 15:12:30|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|450
1725635560000|2024-09-06 15:12:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|57
1725635570000|2024-09-06 15:12:50|13700.4|13696.4|13698.9|13694.9|13700.4|13696.4|13697.3|13693.3|106
1725635580000|2024-09-06 15:13:00|13700.4|13696.4|13703.6|13699.6|13706.7|13702.7|13697.3|13693.3|169
1725635590000|2024-09-06 15:13:10|13706.7|13702.7|13700.4|13696.4|13706.7|13702.7|13700.4|13696.4|94
1725635600000|2024-09-06 15:13:20|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|48
1725635610000|2024-09-06 15:13:30|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|52
1725635620000|2024-09-06 15:13:40|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|25
1725635630000|2024-09-06 15:13:50|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|60
1725635640000|2024-09-06 15:14:00|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|13
1725635650000|2024-09-06 15:14:10|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|78
1725635660000|2024-09-06 15:14:20|13702|13698|13703.6|13699.6|13703.6|13699.6|13702|13698|51
1725635670000|2024-09-06 15:14:30|13700.4|13696.4|13706.7|13702.7|13706.7|13702.7|13700.4|13696.4|73
1725635680000|2024-09-06 15:14:40|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|115
1725635690000|2024-09-06 15:14:50|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|230
1725635700000|2024-09-06 15:15:00|13706.7|13702.7|13706.7|13702.7|13709.8|13705.8|13703.6|13699.6|126
1725635710000|2024-09-06 15:15:10|13703.6|13699.6|13706.7|13702.7|13706.7|13702.7|13700.4|13696.4|234
1725635720000|2024-09-06 15:15:20|13703.6|13699.6|13709.8|13705.8|13709.8|13705.8|13703.6|13699.6|106
1725635730000|2024-09-06 15:15:30|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13
1725635740000|2024-09-06 15:15:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|68
1725635750000|2024-09-06 15:15:50|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|64
1725635760000|2024-09-06 15:16:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|151
1725635770000|2024-09-06 15:16:10|||||||||17
1725635780000|2024-09-06 15:16:20|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|25
1725635790000|2024-09-06 15:16:30|13719.2|13715.2|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|213
1725635800000|2024-09-06 15:16:40|13722.3|13718.3|13716.1|13712.1|13722.3|13718.3|13716.1|13712.1|103
1725635810000|2024-09-06 15:16:50|13717.6|13713.6|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|53
1725635820000|2024-09-06 15:17:00|13716.1|13712.1|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|96
1725635830000|2024-09-06 15:17:10|13712.9|13708.9|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|59
1725635840000|2024-09-06 15:17:20|||||||||8
1725635850000|2024-09-06 15:17:30|||||||||100
1725635860000|2024-09-06 15:17:40|13712.9|13708.9|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|87
1725635870000|2024-09-06 15:17:50|13722.3|13718.3|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|193
1725635880000|2024-09-06 15:18:00|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13723.9|13719.9|67
1725635890000|2024-09-06 15:18:10|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|59
1725635900000|2024-09-06 15:18:20|13723.9|13719.9|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|107
1725635910000|2024-09-06 15:18:30|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|20
1725635920000|2024-09-06 15:18:40|13719.2|13715.2|13720.8|13716.8|13722.3|13718.3|13719.2|13715.2|188
1725635930000|2024-09-06 15:18:50|13722.3|13718.3|13716.1|13712.1|13722.3|13718.3|13716.1|13712.1|33
1725635940000|2024-09-06 15:19:00|||||||||34
1725635950000|2024-09-06 15:19:10|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13717.6|13713.6|30
1725635960000|2024-09-06 15:19:20|13717.6|13713.6|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|21
1725635970000|2024-09-06 15:19:30|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|30
1725635980000|2024-09-06 15:19:40|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|68
1725635990000|2024-09-06 15:19:50|13719.2|13715.2|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|35
1725636000000|2024-09-06 15:20:00|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|81
1725636010000|2024-09-06 15:20:10|13722.3|13718.3|13712.9|13708.9|13722.3|13718.3|13712.9|13708.9|50
1725636020000|2024-09-06 15:20:20|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|134
1725636030000|2024-09-06 15:20:30|13709.8|13705.8|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|160
1725636040000|2024-09-06 15:20:40|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|83
1725636050000|2024-09-06 15:20:50|13706.7|13702.7|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|135
1725636060000|2024-09-06 15:21:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|55
1725636070000|2024-09-06 15:21:10|13706.7|13702.7|13712.9|13708.9|13712.9|13708.9|13706.7|13702.7|290
1725636080000|2024-09-06 15:21:20|||||||||104
1725636090000|2024-09-06 15:21:30|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|157
1725636100000|2024-09-06 15:21:40|13709.8|13705.8|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|71
1725636110000|2024-09-06 15:21:50|||||||||22
1725636120000|2024-09-06 15:22:00|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|99
1725636130000|2024-09-06 15:22:10|||||||||52
1725636140000|2024-09-06 15:22:20|||||||||11
1725636150000|2024-09-06 15:22:30|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|124
1725636160000|2024-09-06 15:22:40|13714.5|13710.5|13719.2|13715.2|13719.2|13715.2|13714.5|13710.5|34
1725636170000|2024-09-06 15:22:50|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|36
1725636180000|2024-09-06 15:23:00|13717.6|13713.6|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|92
1725636190000|2024-09-06 15:23:10|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|52
1725636200000|2024-09-06 15:23:20|13712.9|13708.9|13719.2|13715.2|13719.2|13715.2|13712.9|13708.9|86
1725636210000|2024-09-06 15:23:30|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|47
1725636220000|2024-09-06 15:23:40|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|82
1725636230000|2024-09-06 15:23:50|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|27
1725636240000|2024-09-06 15:24:00|13706.7|13702.7|13708.3|13704.3|13708.3|13704.3|13706.7|13702.7|36
1725636250000|2024-09-06 15:24:10|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|67
1725636260000|2024-09-06 15:24:20|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|78
1725636270000|2024-09-06 15:24:30|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|183
1725636280000|2024-09-06 15:24:40|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|169
1725636290000|2024-09-06 15:24:50|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|61
1725636300000|2024-09-06 15:25:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|94
1725636310000|2024-09-06 15:25:10|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|77
1725636320000|2024-09-06 15:25:20|13722.3|13718.3|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|34
1725636330000|2024-09-06 15:25:30|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|97
1725636340000|2024-09-06 15:25:40|||||||||68
1725636350000|2024-09-06 15:25:50|||||||||81
1725636360000|2024-09-06 15:26:00|13722.3|13718.3|13716.1|13712.1|13722.3|13718.3|13716.1|13712.1|91
1725636370000|2024-09-06 15:26:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|125
1725636380000|2024-09-06 15:26:20|13709.8|13705.8|13709.8|13705.8|13712.9|13708.9|13706.7|13702.7|182
1725636390000|2024-09-06 15:26:30|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|77
1725636400000|2024-09-06 15:26:40|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|22
1725636410000|2024-09-06 15:26:50|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|96
1725636420000|2024-09-06 15:27:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|78
1725636430000|2024-09-06 15:27:10|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|143
1725636440000|2024-09-06 15:27:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|38
1725636450000|2024-09-06 15:27:30|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|124
1725636460000|2024-09-06 15:27:40|13708.3|13704.3|13706.7|13702.7|13708.3|13704.3|13706.7|13702.7|189
1725636470000|2024-09-06 15:27:50|13703.6|13699.6|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|148
1725636480000|2024-09-06 15:28:00|||||||||49
1725636490000|2024-09-06 15:28:10|||||||||47
1725636500000|2024-09-06 15:28:20|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|63
1725636510000|2024-09-06 15:28:30|13700.4|13696.4|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|135
1725636520000|2024-09-06 15:28:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|57
1725636530000|2024-09-06 15:28:50|13706.7|13702.7|13705.1|13701.1|13706.7|13702.7|13703.6|13699.6|115
1725636540000|2024-09-06 15:29:00|13703.6|13699.6|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|48
1725636550000|2024-09-06 15:29:10|||||||||48
1725636560000|2024-09-06 15:29:20|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|47
1725636570000|2024-09-06 15:29:30|||||||||26
1725636580000|2024-09-06 15:29:40|||||||||92
1725636590000|2024-09-06 15:29:50|13702|13698|13703.6|13699.6|13703.6|13699.6|13702|13698|46
1725636600000|2024-09-06 15:30:00|13700.4|13696.4|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|133
1725636610000|2024-09-06 15:30:10|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|117
1725636620000|2024-09-06 15:30:20|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|124
1725636630000|2024-09-06 15:30:30|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|73
1725636640000|2024-09-06 15:30:40|13695.8|13691.8|13691.1|13687.1|13695.8|13691.8|13691.1|13687.1|94
1725636650000|2024-09-06 15:30:50|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|190
1725636660000|2024-09-06 15:31:00|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|71
1725636670000|2024-09-06 15:31:10|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|220
1725636680000|2024-09-06 15:31:20|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|23
1725636690000|2024-09-06 15:31:30|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|126
1725636700000|2024-09-06 15:31:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|82
1725636710000|2024-09-06 15:31:50|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|176
1725636720000|2024-09-06 15:32:00|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|125
1725636730000|2024-09-06 15:32:10|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|92
1725636740000|2024-09-06 15:32:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|57
1725636750000|2024-09-06 15:32:30|||||||||13
1725636760000|2024-09-06 15:32:40|13687.9|13683.9|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|117
1725636770000|2024-09-06 15:32:50|13684.8|13680.8|13684.8|13680.8|13686.4|13682.4|13681.7|13677.7|129
1725636780000|2024-09-06 15:33:00|13681.7|13677.7|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|118
1725636790000|2024-09-06 15:33:10|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|49
1725636800000|2024-09-06 15:33:20|||||||||31
1725636810000|2024-09-06 15:33:30|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|73
1725636820000|2024-09-06 15:33:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|49
1725636830000|2024-09-06 15:33:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|56
1725636840000|2024-09-06 15:34:00|||||||||33
1725636850000|2024-09-06 15:34:10|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|157
1725636860000|2024-09-06 15:34:20|13678.6|13674.6|13681.7|13677.7|13684.8|13680.8|13678.6|13674.6|27
1725636870000|2024-09-06 15:34:30|13683.3|13679.3|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|8
1725636880000|2024-09-06 15:34:40|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|40
1725636890000|2024-09-06 15:34:50|13686.4|13682.4|13687.9|13683.9|13687.9|13683.9|13686.4|13682.4|89
1725636900000|2024-09-06 15:35:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|16
1725636910000|2024-09-06 15:35:10|13686.4|13682.4|13687.9|13683.9|13691.1|13687.1|13684.8|13680.8|55
1725636920000|2024-09-06 15:35:20|||||||||74
1725636940000|2024-09-06 15:35:40|||||||||74
1725636950000|2024-09-06 15:35:50|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|31
1725636960000|2024-09-06 15:36:00|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|155
1725636970000|2024-09-06 15:36:10|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|49
1725636980000|2024-09-06 15:36:20|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|75
1725636990000|2024-09-06 15:36:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|33
1725637000000|2024-09-06 15:36:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|114
1725637010000|2024-09-06 15:36:50|13687.9|13683.9|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|36
1725637020000|2024-09-06 15:37:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|63
1725637030000|2024-09-06 15:37:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|74
1725637040000|2024-09-06 15:37:20|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|65
1725637050000|2024-09-06 15:37:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|212
1725637060000|2024-09-06 15:37:40|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|165
1725637070000|2024-09-06 15:37:50|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|19
1725637090000|2024-09-06 15:38:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|41
1725637100000|2024-09-06 15:38:20|||||||||31
1725637110000|2024-09-06 15:38:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|5
1725637120000|2024-09-06 15:38:40|||||||||46
1725637130000|2024-09-06 15:38:50|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|28
1725637140000|2024-09-06 15:39:00|13677|13673|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|44
1725637150000|2024-09-06 15:39:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|93
1725637160000|2024-09-06 15:39:20|13675.4|13671.4|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|98
1725637170000|2024-09-06 15:39:30|||||||||8
1725637180000|2024-09-06 15:39:40|||||||||11
1725637190000|2024-09-06 15:39:50|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|135
1725637200000|2024-09-06 15:40:00|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|21
1725637210000|2024-09-06 15:40:10|||||||||29
1725637220000|2024-09-06 15:40:20|||||||||64
1725637240000|2024-09-06 15:40:40|||||||||8
1725637250000|2024-09-06 15:40:50|||||||||62
1725637260000|2024-09-06 15:41:00|||||||||16
1725637270000|2024-09-06 15:41:10|||||||||16
1725637280000|2024-09-06 15:41:20|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|111
1725637300000|2024-09-06 15:41:40|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|18
1725637310000|2024-09-06 15:41:50|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|33
1725637320000|2024-09-06 15:42:00|||||||||13
1725637330000|2024-09-06 15:42:10|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|71
1725637340000|2024-09-06 15:42:20|13673.9|13669.9|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|36
1725637350000|2024-09-06 15:42:30|||||||||23
1725637360000|2024-09-06 15:42:40|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|56
1725637370000|2024-09-06 15:42:50|13677|13673|13678.6|13674.6|13678.6|13674.6|13677|13673|8
1725637380000|2024-09-06 15:43:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|5
1725637390000|2024-09-06 15:43:10|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|52
1725637400000|2024-09-06 15:43:20|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|48
1725637410000|2024-09-06 15:43:30|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|9
1725637430000|2024-09-06 15:43:50|||||||||1
1725637440000|2024-09-06 15:44:00|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|73
1725637450000|2024-09-06 15:44:10|||||||||3
1725637460000|2024-09-06 15:44:20|||||||||34
1725637470000|2024-09-06 15:44:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|10
1725637480000|2024-09-06 15:44:40|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|60
1725637490000|2024-09-06 15:44:50|||||||||8
1725637500000|2024-09-06 15:45:00|||||||||1
1725637510000|2024-09-06 15:45:10|13678.6|13674.6|13672.3|13668.3|13678.6|13674.6|13672.3|13668.3|71
1725637520000|2024-09-06 15:45:20|||||||||39
1725637530000|2024-09-06 15:45:30|13670.8|13666.8|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|18
1725637540000|2024-09-06 15:45:40|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|56
1725637550000|2024-09-06 15:45:50|||||||||59
1725637560000|2024-09-06 15:46:00|13669.2|13665.2|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|30
1725637590000|2024-09-06 15:46:30|13666.1|13662.1|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|9
1725637600000|2024-09-06 15:46:40|||||||||5
1725637610000|2024-09-06 15:46:50|13666.1|13662.1|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|42
1725637620000|2024-09-06 15:47:00|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|34
1725637630000|2024-09-06 15:47:10|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|137
1725637640000|2024-09-06 15:47:20|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|62
1725637650000|2024-09-06 15:47:30|13659.8|13655.8|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|93
1725637670000|2024-09-06 15:47:50|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|61
1725637680000|2024-09-06 15:48:00|||||||||12
1725637690000|2024-09-06 15:48:10|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|31
1725637700000|2024-09-06 15:48:20|13664.5|13660.5|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|22
1725637710000|2024-09-06 15:48:30|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|54
1725637720000|2024-09-06 15:48:40|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|39
1725637730000|2024-09-06 15:48:50|||||||||1
1725637740000|2024-09-06 15:49:00|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|16
1725637750000|2024-09-06 15:49:10|||||||||7
1725637760000|2024-09-06 15:49:20|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13670.8|13666.8|57
1725637800000|2024-09-06 15:50:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|30
1725637810000|2024-09-06 15:50:10|||||||||19
1725637820000|2024-09-06 15:50:20|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|47
1725637830000|2024-09-06 15:50:30|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|34
1725637840000|2024-09-06 15:50:40|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|67
1725637850000|2024-09-06 15:50:50|13672.3|13668.3|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|118
1725637860000|2024-09-06 15:51:00|13673.9|13669.9|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|54
1725637870000|2024-09-06 15:51:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|19
1725637880000|2024-09-06 15:51:20|13673.9|13669.9|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|13
1725637890000|2024-09-06 15:51:30|||||||||8
1725637900000|2024-09-06 15:51:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|70
1725637910000|2024-09-06 15:51:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|19
1725637920000|2024-09-06 15:52:00|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|148
1725637940000|2024-09-06 15:52:20|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|49
1725637950000|2024-09-06 15:52:30|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|82
1725637960000|2024-09-06 15:52:40|||||||||5
1725637970000|2024-09-06 15:52:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|14
1725637980000|2024-09-06 15:53:00|||||||||3
1725637990000|2024-09-06 15:53:10|||||||||20
1725638040000|2024-09-06 15:54:00|13673.9|13669.9|13675.4|13671.4|13675.4|13671.4|13673.9|13669.9|13
1725638060000|2024-09-06 15:54:20|||||||||4
1725638070000|2024-09-06 15:54:30|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|32
1725638080000|2024-09-06 15:54:40|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|32
1725638090000|2024-09-06 15:54:50|13673.9|13669.9|13678.6|13674.6|13678.6|13674.6|13673.9|13669.9|48
1725638100000|2024-09-06 15:55:00|13677|13673|13675.4|13671.4|13677|13673|13675.4|13671.4|16
1725638110000|2024-09-06 15:55:10|13677|13673|13672.3|13668.3|13678.6|13674.6|13672.3|13668.3|86
1725638150000|2024-09-06 15:55:50|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|91
1725638160000|2024-09-06 15:56:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|17
1725638170000|2024-09-06 15:56:10|||||||||2
1725638190000|2024-09-06 15:56:30|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|8
1725638200000|2024-09-06 15:56:40|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|74
1725638210000|2024-09-06 15:56:50|||||||||1
1725638220000|2024-09-06 15:57:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|20
1725638230000|2024-09-06 15:57:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|22
1725638250000|2024-09-06 15:57:30|||||||||9
1725638260000|2024-09-06 15:57:40|||||||||3
1725638270000|2024-09-06 15:57:50|||||||||16
1725638280000|2024-09-06 15:58:00|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|91
1725638290000|2024-09-06 15:58:10|||||||||9
1725638300000|2024-09-06 15:58:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|18
1725638310000|2024-09-06 15:58:30|13675.4|13671.4|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|48
1725638340000|2024-09-06 15:59:00|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|66
1725638380000|2024-09-06 15:59:40|||||||||70
1725638390000|2024-09-06 15:59:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|124
1725638400000|2024-09-06 16:00:00|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|122
1725638410000|2024-09-06 16:00:10|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|61
1725638430000|2024-09-06 16:00:30|||||||||6
1725638450000|2024-09-06 16:00:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|47
1725638470000|2024-09-06 16:01:10|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|181
1725638480000|2024-09-06 16:01:20|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|24
1725638490000|2024-09-06 16:01:30|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|67
1725638500000|2024-09-06 16:01:40|||||||||1
1725638510000|2024-09-06 16:01:50|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|150
1725638520000|2024-09-06 16:02:00|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|126
1725638540000|2024-09-06 16:02:20|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|102
1725638550000|2024-09-06 16:02:30|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|46
1725638560000|2024-09-06 16:02:40|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|112
1725638570000|2024-09-06 16:02:50|||||||||36
1725638580000|2024-09-06 16:03:00|||||||||84
1725638590000|2024-09-06 16:03:10|13656.7|13652.7|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|83
1725638600000|2024-09-06 16:03:20|13659.8|13655.8|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|85
1725638610000|2024-09-06 16:03:30|13659.8|13655.8|13653.6|13649.6|13659.8|13655.8|13653.6|13649.6|251
1725638620000|2024-09-06 16:03:40|||||||||1
1725638630000|2024-09-06 16:03:50|13650.4|13646.4|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|111
1725638640000|2024-09-06 16:04:00|13648.9|13644.9|13647.3|13643.3|13648.9|13644.9|13647.3|13643.3|42
1725638650000|2024-09-06 16:04:10|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|12
1725638660000|2024-09-06 16:04:20|||||||||84
1725638670000|2024-09-06 16:04:30|||||||||80
1725638680000|2024-09-06 16:04:40|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|111
1725638690000|2024-09-06 16:04:50|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|9
1725638700000|2024-09-06 16:05:00|13647.3|13643.3|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|31
1725638710000|2024-09-06 16:05:10|||||||||146
1725638720000|2024-09-06 16:05:20|13644.2|13640.2|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|99
1725638730000|2024-09-06 16:05:30|||||||||10
1725638750000|2024-09-06 16:05:50|||||||||115
1725638760000|2024-09-06 16:06:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|116
1725638780000|2024-09-06 16:06:20|13637.9|13633.9|13637.9|13633.9|13639.5|13635.5|13637.9|13633.9|75
1725638790000|2024-09-06 16:06:30|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|124
1725638800000|2024-09-06 16:06:40|13644.2|13640.2|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|27
1725638810000|2024-09-06 16:06:50|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|17
1725638840000|2024-09-06 16:07:20|13637.9|13633.9|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|29
1725638850000|2024-09-06 16:07:30|||||||||25
1725638860000|2024-09-06 16:07:40|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|48
1725638870000|2024-09-06 16:07:50|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|82
1725638880000|2024-09-06 16:08:00|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|15
1725638890000|2024-09-06 16:08:10|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|43
1725638910000|2024-09-06 16:08:30|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|125
1725638920000|2024-09-06 16:08:40|13636.4|13632.4|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|22
1725638930000|2024-09-06 16:08:50|||||||||89
1725638940000|2024-09-06 16:09:00|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|37
1725638950000|2024-09-06 16:09:10|||||||||2
1725638960000|2024-09-06 16:09:20|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|21
1725638980000|2024-09-06 16:09:40|||||||||27
1725638990000|2024-09-06 16:09:50|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|56
1725639000000|2024-09-06 16:10:00|||||||||1
1725639010000|2024-09-06 16:10:10|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|19
1725639020000|2024-09-06 16:10:20|||||||||43
1725639030000|2024-09-06 16:10:30|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|15
1725639040000|2024-09-06 16:10:40|13647.3|13643.3|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|46
1725639050000|2024-09-06 16:10:50|13644.2|13640.2|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|174
1725639060000|2024-09-06 16:11:00|13645.8|13641.8|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|15
1725639070000|2024-09-06 16:11:10|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|53
1725639080000|2024-09-06 16:11:20|13641.1|13637.1|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|118
1725639100000|2024-09-06 16:11:40|13637.9|13633.9|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|20
1725639110000|2024-09-06 16:11:50|13639.5|13635.5|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|25
1725639120000|2024-09-06 16:12:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|64
1725639140000|2024-09-06 16:12:20|13644.2|13640.2|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|93
1725639150000|2024-09-06 16:12:30|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|82
1725639160000|2024-09-06 16:12:40|||||||||31
1725639170000|2024-09-06 16:12:50|13639.5|13635.5|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|21
1725639180000|2024-09-06 16:13:00|||||||||1
1725639190000|2024-09-06 16:13:10|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|10
1725639200000|2024-09-06 16:13:20|||||||||2
1725639210000|2024-09-06 16:13:30|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|176
1725639220000|2024-09-06 16:13:40|||||||||1
1725639230000|2024-09-06 16:13:50|13630.1|13626.1|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|32
1725639240000|2024-09-06 16:14:00|||||||||8
1725639250000|2024-09-06 16:14:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|67
1725639260000|2024-09-06 16:14:20|||||||||13
1725639270000|2024-09-06 16:14:30|||||||||72
1725639280000|2024-09-06 16:14:40|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|71
1725639290000|2024-09-06 16:14:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|43
1725639300000|2024-09-06 16:15:00|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|62
1725639310000|2024-09-06 16:15:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|82
1725639320000|2024-09-06 16:15:20|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|195
1725639330000|2024-09-06 16:15:30|||||||||61
1725639340000|2024-09-06 16:15:40|13616.1|13612.1|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|154
1725639350000|2024-09-06 16:15:50|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|208
1725639360000|2024-09-06 16:16:00|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|116
1725639370000|2024-09-06 16:16:10|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|26
1725639380000|2024-09-06 16:16:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|66
1725639390000|2024-09-06 16:16:30|||||||||4
1725639400000|2024-09-06 16:16:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|52
1725639410000|2024-09-06 16:16:50|||||||||1
1725639430000|2024-09-06 16:17:10|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|62
1725639440000|2024-09-06 16:17:20|13623.9|13619.9|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|122
1725639450000|2024-09-06 16:17:30|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|96
1725639460000|2024-09-06 16:17:40|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|7
1725639470000|2024-09-06 16:17:50|13625.4|13621.4|13625.4|13621.4|13627|13623|13622.3|13618.3|187
1725639480000|2024-09-06 16:18:00|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|78
1725639490000|2024-09-06 16:18:10|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|90
1725639500000|2024-09-06 16:18:20|||||||||3
1725639510000|2024-09-06 16:18:30|||||||||13
1725639520000|2024-09-06 16:18:40|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|47
1725639530000|2024-09-06 16:18:50|||||||||7
1725639540000|2024-09-06 16:19:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|224
1725639550000|2024-09-06 16:19:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|90
1725639560000|2024-09-06 16:19:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|54
1725639570000|2024-09-06 16:19:30|||||||||47
1725639580000|2024-09-06 16:19:40|13612.9|13608.9|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|85
1725639590000|2024-09-06 16:19:50|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|174
1725639600000|2024-09-06 16:20:00|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|60
1725639610000|2024-09-06 16:20:10|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13
1725639620000|2024-09-06 16:20:20|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|30
1725639630000|2024-09-06 16:20:30|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|54
1725639640000|2024-09-06 16:20:40|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|140
1725639650000|2024-09-06 16:20:50|||||||||15
1725639660000|2024-09-06 16:21:00|||||||||17
1725639670000|2024-09-06 16:21:10|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|23
1725639680000|2024-09-06 16:21:20|||||||||23
1725639690000|2024-09-06 16:21:30|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|128
1725639700000|2024-09-06 16:21:40|||||||||114
1725639710000|2024-09-06 16:21:50|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|103
1725639730000|2024-09-06 16:22:10|||||||||4
1725639740000|2024-09-06 16:22:20|||||||||26
1725639750000|2024-09-06 16:22:30|13600.4|13596.4|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|159
1725639760000|2024-09-06 16:22:40|13603.6|13599.6|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|132
1725639770000|2024-09-06 16:22:50|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|38
1725639780000|2024-09-06 16:23:00|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|46
1725639790000|2024-09-06 16:23:10|13597.3|13593.3|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|40
1725639800000|2024-09-06 16:23:20|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|107
1725639820000|2024-09-06 16:23:40|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|20
1725639840000|2024-09-06 16:24:00|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|89
1725639850000|2024-09-06 16:24:10|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|25
1725639860000|2024-09-06 16:24:20|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|43
1725639870000|2024-09-06 16:24:30|13598.9|13594.9|13597.3|13593.3|13598.9|13594.9|13597.3|13593.3|30
1725639880000|2024-09-06 16:24:40|13594.2|13590.2|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|71
1725639890000|2024-09-06 16:24:50|13595.8|13591.8|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|34
1725639910000|2024-09-06 16:25:10|13591.1|13587.1|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|167
1725639920000|2024-09-06 16:25:20|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|22
1725639930000|2024-09-06 16:25:30|||||||||42
1725639940000|2024-09-06 16:25:40|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|122
1725639950000|2024-09-06 16:25:50|13600.4|13596.4|13594.2|13590.2|13600.4|13596.4|13594.2|13590.2|56
1725639960000|2024-09-06 16:26:00|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|45
1725639970000|2024-09-06 16:26:10|||||||||12
1725639980000|2024-09-06 16:26:20|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|29
1725640000000|2024-09-06 16:26:40|13591.1|13587.1|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|134
1725640020000|2024-09-06 16:27:00|13597.3|13593.3|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|31
1725640030000|2024-09-06 16:27:10|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|112
1725640040000|2024-09-06 16:27:20|||||||||44
1725640070000|2024-09-06 16:27:50|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|16
1725640080000|2024-09-06 16:28:00|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|85
1725640090000|2024-09-06 16:28:10|||||||||1
1725640110000|2024-09-06 16:28:30|||||||||1
1725640120000|2024-09-06 16:28:40|||||||||2
1725640140000|2024-09-06 16:29:00|13597.3|13593.3|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|31
1725640160000|2024-09-06 16:29:20|13597.3|13593.3|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|115
1725640170000|2024-09-06 16:29:30|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|74
1725640180000|2024-09-06 16:29:40|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|60
1725640190000|2024-09-06 16:29:50|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|40
1725640200000|2024-09-06 16:30:00|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|78
1725640210000|2024-09-06 16:30:10|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|68
1725640220000|2024-09-06 16:30:20|||||||||2
1725640230000|2024-09-06 16:30:30|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|9
1725640260000|2024-09-06 16:31:00|13597.3|13593.3|13594.2|13590.2|13597.3|13593.3|13591.1|13587.1|277
1725640270000|2024-09-06 16:31:10|13597.3|13593.3|13591.1|13587.1|13597.3|13593.3|13591.1|13587.1|139
1725640280000|2024-09-06 16:31:20|||||||||27
1725640300000|2024-09-06 16:31:40|||||||||17
1725640320000|2024-09-06 16:32:00|13587.9|13583.9|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|17
1725640330000|2024-09-06 16:32:10|||||||||10
1725640340000|2024-09-06 16:32:20|13594.2|13590.2|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|38
1725640350000|2024-09-06 16:32:30|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|6
1725640370000|2024-09-06 16:32:50|||||||||1
1725640390000|2024-09-06 16:33:10|||||||||7
1725640400000|2024-09-06 16:33:20|13587.9|13583.9|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|10
1725640410000|2024-09-06 16:33:30|13591.1|13587.1|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|149
1725640420000|2024-09-06 16:33:40|||||||||22
1725640430000|2024-09-06 16:33:50|||||||||1
1725640440000|2024-09-06 16:34:00|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|343
1725640450000|2024-09-06 16:34:10|||||||||1
1725640500000|2024-09-06 16:35:00|||||||||17
1725640510000|2024-09-06 16:35:10|||||||||29
1725640520000|2024-09-06 16:35:20|13583.3|13579.3|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|124
1725640530000|2024-09-06 16:35:30|||||||||2
1725640540000|2024-09-06 16:35:40|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|172
1725640550000|2024-09-06 16:35:50|||||||||24
1725640570000|2024-09-06 16:36:10|||||||||1
1725640580000|2024-09-06 16:36:20|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|109
1725640590000|2024-09-06 16:36:30|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|147
1725640600000|2024-09-06 16:36:40|||||||||1
1725640630000|2024-09-06 16:37:10|13594.2|13590.2|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|253
1725640640000|2024-09-06 16:37:20|||||||||18
1725640650000|2024-09-06 16:37:30|||||||||2
1725640660000|2024-09-06 16:37:40|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|124
1725640670000|2024-09-06 16:37:50|||||||||1
1725640690000|2024-09-06 16:38:10|||||||||100
1725640710000|2024-09-06 16:38:30|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|43
1725640720000|2024-09-06 16:38:40|13597.3|13593.3|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|39
1725640730000|2024-09-06 16:38:50|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|8
1725640740000|2024-09-06 16:39:00|||||||||1
1725640750000|2024-09-06 16:39:10|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|35
1725640760000|2024-09-06 16:39:20|13600.4|13596.4|13598.9|13594.9|13600.4|13596.4|13598.9|13594.9|44
1725640770000|2024-09-06 16:39:30|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|0
1725640780000|2024-09-06 16:39:40|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|170
1725640790000|2024-09-06 16:39:50|||||||||28
1725640810000|2024-09-06 16:40:10|||||||||1
1725640820000|2024-09-06 16:40:20|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|97
1725640830000|2024-09-06 16:40:30|13598.9|13594.9|13600.4|13596.4|13600.4|13596.4|13598.9|13594.9|19
1725640840000|2024-09-06 16:40:40|13598.9|13594.9|13600.4|13596.4|13600.4|13596.4|13598.9|13594.9|71
1725640860000|2024-09-06 16:41:00|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|8
1725640880000|2024-09-06 16:41:20|13594.2|13590.2|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|106
1725640890000|2024-09-06 16:41:30|13594.2|13590.2|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|43
1725640910000|2024-09-06 16:41:50|13594.2|13590.2|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|56
1725640920000|2024-09-06 16:42:00|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|30
1725640930000|2024-09-06 16:42:10|13591.1|13587.1|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|30
1725640940000|2024-09-06 16:42:20|||||||||11
1725640950000|2024-09-06 16:42:30|13589.5|13585.5|13587.9|13583.9|13589.5|13585.5|13587.9|13583.9|35
1725640960000|2024-09-06 16:42:40|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13589.5|13585.5|83
1725640970000|2024-09-06 16:42:50|||||||||17
1725640990000|2024-09-06 16:43:10|13589.5|13585.5|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|35
1725641000000|2024-09-06 16:43:20|13589.5|13585.5|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|15
1725641010000|2024-09-06 16:43:30|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|60
1725641020000|2024-09-06 16:43:40|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|7
1725641040000|2024-09-06 16:44:00|13591.1|13587.1|13584.8|13580.8|13591.1|13587.1|13584.8|13580.8|72
1725641050000|2024-09-06 16:44:10|13587.9|13583.9|13584.8|13580.8|13587.9|13583.9|13584.8|13580.8|63
1725641060000|2024-09-06 16:44:20|13587.9|13583.9|13584.8|13580.8|13587.9|13583.9|13584.8|13580.8|55
1725641070000|2024-09-06 16:44:30|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|22
1725641080000|2024-09-06 16:44:40|||||||||3
1725641090000|2024-09-06 16:44:50|||||||||47
1725641100000|2024-09-06 16:45:00|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|160
1725641110000|2024-09-06 16:45:10|||||||||29
1725641120000|2024-09-06 16:45:20|||||||||2
1725641130000|2024-09-06 16:45:30|||||||||13
1725641140000|2024-09-06 16:45:40|13587.9|13583.9|13584.8|13580.8|13587.9|13583.9|13584.8|13580.8|241
1725641150000|2024-09-06 16:45:50|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|23
1725641160000|2024-09-06 16:46:00|||||||||2
1725641170000|2024-09-06 16:46:10|13591.1|13587.1|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|14
1725641180000|2024-09-06 16:46:20|13584.8|13580.8|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|43
1725641190000|2024-09-06 16:46:30|||||||||6
1725641200000|2024-09-06 16:46:40|13586.4|13582.4|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|47
1725641210000|2024-09-06 16:46:50|13586.4|13582.4|13584.8|13580.8|13586.4|13582.4|13584.8|13580.8|20
1725641220000|2024-09-06 16:47:00|||||||||54
1725641230000|2024-09-06 16:47:10|13587.9|13583.9|13584.8|13580.8|13587.9|13583.9|13584.8|13580.8|26
1725641240000|2024-09-06 16:47:20|13586.4|13582.4|13581.7|13577.7|13587.9|13583.9|13581.7|13577.7|63
1725641250000|2024-09-06 16:47:30|||||||||135
1725641260000|2024-09-06 16:47:40|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|69
1725641270000|2024-09-06 16:47:50|||||||||8
1725641280000|2024-09-06 16:48:00|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|29
1725641290000|2024-09-06 16:48:10|||||||||134
1725641300000|2024-09-06 16:48:20|13573.9|13569.9|13572.3|13568.3|13573.9|13569.9|13572.3|13568.3|2
1725641310000|2024-09-06 16:48:30|||||||||34
1725641330000|2024-09-06 16:48:50|||||||||10
1725641340000|2024-09-06 16:49:00|||||||||53
1725641350000|2024-09-06 16:49:10|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|69
1725641370000|2024-09-06 16:49:30|||||||||11
1725641380000|2024-09-06 16:49:40|||||||||3
1725641390000|2024-09-06 16:49:50|||||||||14
1725641400000|2024-09-06 16:50:00|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|21
1725641410000|2024-09-06 16:50:10|||||||||4
1725641420000|2024-09-06 16:50:20|||||||||103
1725641430000|2024-09-06 16:50:30|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|32
1725641440000|2024-09-06 16:50:40|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|0
1725641460000|2024-09-06 16:51:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|9
1725641470000|2024-09-06 16:51:10|||||||||11
1725641480000|2024-09-06 16:51:20|||||||||80
1725641490000|2024-09-06 16:51:30|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|44
1725641500000|2024-09-06 16:51:40|13567.6|13563.6|13572.3|13568.3|13572.3|13568.3|13567.6|13563.6|29
1725641510000|2024-09-06 16:51:50|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|46
1725641530000|2024-09-06 16:52:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|122
1725641540000|2024-09-06 16:52:20|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|34
1725641550000|2024-09-06 16:52:30|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|38
1725641570000|2024-09-06 16:52:50|||||||||1
1725641580000|2024-09-06 16:53:00|||||||||66
1725641610000|2024-09-06 16:53:30|||||||||7
1725641620000|2024-09-06 16:53:40|13572.3|13568.3|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|100
1725641630000|2024-09-06 16:53:50|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|30
1725641650000|2024-09-06 16:54:10|||||||||104
1725641660000|2024-09-06 16:54:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|45
1725641670000|2024-09-06 16:54:30|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|15
1725641700000|2024-09-06 16:55:00|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|41
1725641740000|2024-09-06 16:55:40|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|24
1725641750000|2024-09-06 16:55:50|||||||||20
1725641760000|2024-09-06 16:56:00|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|53
1725641770000|2024-09-06 16:56:10|13578.6|13574.6|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|110
1725641780000|2024-09-06 16:56:20|13580.1|13576.1|13580.1|13576.1|13581.7|13577.7|13578.6|13574.6|43
1725641790000|2024-09-06 16:56:30|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|1
1725641810000|2024-09-06 16:56:50|13580.1|13576.1|13581.7|13577.7|13581.7|13577.7|13580.1|13576.1|16
1725641820000|2024-09-06 16:57:00|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|70
1725641830000|2024-09-06 16:57:10|13581.7|13577.7|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|85
1725641840000|2024-09-06 16:57:20|13584.8|13580.8|13583.3|13579.3|13584.8|13580.8|13583.3|13579.3|32
1725641850000|2024-09-06 16:57:30|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|25
1725641860000|2024-09-06 16:57:40|13581.7|13577.7|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|26
1725641870000|2024-09-06 16:57:50|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|19
1725641890000|2024-09-06 16:58:10|13578.6|13574.6|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|79
1725641900000|2024-09-06 16:58:20|||||||||1
1725641930000|2024-09-06 16:58:50|13581.7|13577.7|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|30
1725641940000|2024-09-06 16:59:00|||||||||1
1725641950000|2024-09-06 16:59:10|13581.7|13577.7|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|96
1725641960000|2024-09-06 16:59:20|||||||||10
1725641970000|2024-09-06 16:59:30|||||||||8
1725641980000|2024-09-06 16:59:40|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|21
1725642000000|2024-09-06 17:00:00|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|46
1725642020000|2024-09-06 17:00:20|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|55
1725642030000|2024-09-06 17:00:30|13580.1|13576.1|13581.7|13577.7|13581.7|13577.7|13580.1|13576.1|30
1725642040000|2024-09-06 17:00:40|||||||||14
1725642050000|2024-09-06 17:00:50|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|16
1725642060000|2024-09-06 17:01:00|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|12
1725642070000|2024-09-06 17:01:10|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|68
1725642080000|2024-09-06 17:01:20|13572.3|13568.3|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|72
1725642090000|2024-09-06 17:01:30|13573.9|13569.9|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|32
1725642100000|2024-09-06 17:01:40|||||||||4
1725642120000|2024-09-06 17:02:00|||||||||17
1725642130000|2024-09-06 17:02:10|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|40
1725642140000|2024-09-06 17:02:20|13570.8|13566.8|13569.2|13565.2|13570.8|13566.8|13569.2|13565.2|9
1725642150000|2024-09-06 17:02:30|||||||||8
1725642160000|2024-09-06 17:02:40|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|61
1725642180000|2024-09-06 17:03:00|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|45
1725642190000|2024-09-06 17:03:10|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|12
1725642210000|2024-09-06 17:03:30|||||||||2
1725642220000|2024-09-06 17:03:40|||||||||57
1725642230000|2024-09-06 17:03:50|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|53
1725642240000|2024-09-06 17:04:00|||||||||1
1725642260000|2024-09-06 17:04:20|||||||||35
1725642270000|2024-09-06 17:04:30|||||||||2
1725642280000|2024-09-06 17:04:40|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|30
1725642290000|2024-09-06 17:04:50|||||||||14
1725642300000|2024-09-06 17:05:00|||||||||29
1725642310000|2024-09-06 17:05:10|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|22
1725642330000|2024-09-06 17:05:30|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|52
1725642340000|2024-09-06 17:05:40|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|17
1725642350000|2024-09-06 17:05:50|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|46
1725642360000|2024-09-06 17:06:00|||||||||5
1725642370000|2024-09-06 17:06:10|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|86
1725642380000|2024-09-06 17:06:20|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|43
1725642400000|2024-09-06 17:06:40|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|21
1725642410000|2024-09-06 17:06:50|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|8
1725642420000|2024-09-06 17:07:00|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|36
1725642430000|2024-09-06 17:07:10|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|11
1725642440000|2024-09-06 17:07:20|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|8
1725642450000|2024-09-06 17:07:30|||||||||8
1725642460000|2024-09-06 17:07:40|13561.4|13557.4|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|28
1725642470000|2024-09-06 17:07:50|||||||||5
1725642500000|2024-09-06 17:08:20|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|37
1725642510000|2024-09-06 17:08:30|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|18
1725642530000|2024-09-06 17:08:50|||||||||1
1725642540000|2024-09-06 17:09:00|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|25
1725642560000|2024-09-06 17:09:20|||||||||1
1725642590000|2024-09-06 17:09:50|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|43
1725642630000|2024-09-06 17:10:30|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|59
1725642640000|2024-09-06 17:10:40|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|116
1725642650000|2024-09-06 17:10:50|||||||||42
1725642670000|2024-09-06 17:11:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|87
1725642690000|2024-09-06 17:11:30|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|111
1725642700000|2024-09-06 17:11:40|||||||||14
1725642720000|2024-09-06 17:12:00|||||||||25
1725642730000|2024-09-06 17:12:10|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|34
1725642740000|2024-09-06 17:12:20|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|38
1725642750000|2024-09-06 17:12:30|13580.1|13576.1|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|36
1725642760000|2024-09-06 17:12:40|13578.6|13574.6|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|71
1725642770000|2024-09-06 17:12:50|||||||||2
1725642780000|2024-09-06 17:13:00|||||||||2
1725642790000|2024-09-06 17:13:10|||||||||1
1725642800000|2024-09-06 17:13:20|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|129
1725642810000|2024-09-06 17:13:30|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|146
1725642820000|2024-09-06 17:13:40|||||||||56
1725642830000|2024-09-06 17:13:50|||||||||7
1725642840000|2024-09-06 17:14:00|13578.6|13574.6|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|77
1725642850000|2024-09-06 17:14:10|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|9
1725642860000|2024-09-06 17:14:20|||||||||1
1725642870000|2024-09-06 17:14:30|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|344
1725642880000|2024-09-06 17:14:40|13578.6|13574.6|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|88
1725642890000|2024-09-06 17:14:50|13580.1|13576.1|13578.6|13574.6|13580.1|13576.1|13578.6|13574.6|16
1725642900000|2024-09-06 17:15:00|13581.7|13577.7|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|16
1725642910000|2024-09-06 17:15:10|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|41
1725642930000|2024-09-06 17:15:30|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|29
1725642940000|2024-09-06 17:15:40|||||||||7
1725642950000|2024-09-06 17:15:50|13581.7|13577.7|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|18
1725642960000|2024-09-06 17:16:00|13581.7|13577.7|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|33
1725642980000|2024-09-06 17:16:20|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|98
1725643000000|2024-09-06 17:16:40|13584.8|13580.8|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|60
1725643010000|2024-09-06 17:16:50|||||||||5
1725643020000|2024-09-06 17:17:00|||||||||20
1725643030000|2024-09-06 17:17:10|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|33
1725643040000|2024-09-06 17:17:20|||||||||42
1725643050000|2024-09-06 17:17:30|||||||||15
1725643060000|2024-09-06 17:17:40|13592.6|13588.6|13591.1|13587.1|13592.6|13588.6|13591.1|13587.1|50
1725643070000|2024-09-06 17:17:50|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|113
1725643090000|2024-09-06 17:18:10|||||||||50
1725643100000|2024-09-06 17:18:20|||||||||50
1725643110000|2024-09-06 17:18:30|||||||||30
1725643120000|2024-09-06 17:18:40|||||||||70
1725643140000|2024-09-06 17:19:00|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|16
1725643150000|2024-09-06 17:19:10|||||||||8
1725643170000|2024-09-06 17:19:30|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|61
1725643180000|2024-09-06 17:19:40|||||||||35
1725643190000|2024-09-06 17:19:50|13584.8|13580.8|13584.8|13580.8|13587.9|13583.9|13584.8|13580.8|123
1725643200000|2024-09-06 17:20:00|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|2
1725643210000|2024-09-06 17:20:10|||||||||25
1725643230000|2024-09-06 17:20:30|||||||||4
1725643240000|2024-09-06 17:20:40|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|72
1725643260000|2024-09-06 17:21:00|||||||||46
1725643270000|2024-09-06 17:21:10|13592.6|13588.6|13594.2|13590.2|13594.2|13590.2|13592.6|13588.6|40
1725643280000|2024-09-06 17:21:20|13592.6|13588.6|13594.2|13590.2|13594.2|13590.2|13592.6|13588.6|104
1725643290000|2024-09-06 17:21:30|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|15
1725643300000|2024-09-06 17:21:40|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13592.6|13588.6|40
1725643320000|2024-09-06 17:22:00|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|15
1725643330000|2024-09-06 17:22:10|13594.2|13590.2|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|45
1725643340000|2024-09-06 17:22:20|||||||||4
1725643350000|2024-09-06 17:22:30|||||||||65
1725643370000|2024-09-06 17:22:50|13594.2|13590.2|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|70
1725643380000|2024-09-06 17:23:00|||||||||38
1725643390000|2024-09-06 17:23:10|||||||||42
1725643400000|2024-09-06 17:23:20|13592.6|13588.6|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|50
1725643410000|2024-09-06 17:23:30|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|5
1725643420000|2024-09-06 17:23:40|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|61
1725643430000|2024-09-06 17:23:50|||||||||19
1725643450000|2024-09-06 17:24:10|||||||||17
1725643460000|2024-09-06 17:24:20|||||||||3
1725643470000|2024-09-06 17:24:30|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|38
1725643480000|2024-09-06 17:24:40|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|10
1725643500000|2024-09-06 17:25:00|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|17
1725643510000|2024-09-06 17:25:10|||||||||3
1725643520000|2024-09-06 17:25:20|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|96
1725643530000|2024-09-06 17:25:30|13591.1|13587.1|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|44
1725643550000|2024-09-06 17:25:50|||||||||8
1725643560000|2024-09-06 17:26:00|||||||||16
1725643570000|2024-09-06 17:26:10|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|9
1725643580000|2024-09-06 17:26:20|||||||||2
1725643590000|2024-09-06 17:26:30|||||||||5
1725643610000|2024-09-06 17:26:50|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|57
1725643620000|2024-09-06 17:27:00|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|11
1725643630000|2024-09-06 17:27:10|13605.1|13601.1|13603.6|13599.6|13605.1|13601.1|13603.6|13599.6|113
1725643640000|2024-09-06 17:27:20|||||||||22
1725643660000|2024-09-06 17:27:40|||||||||8
1725643670000|2024-09-06 17:27:50|||||||||1
1725643680000|2024-09-06 17:28:00|||||||||30
1725643700000|2024-09-06 17:28:20|||||||||19
1725643730000|2024-09-06 17:28:50|||||||||17
1725643740000|2024-09-06 17:29:00|||||||||26
1725643750000|2024-09-06 17:29:10|||||||||1
1725643760000|2024-09-06 17:29:20|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|81
1725643770000|2024-09-06 17:29:30|13609.8|13605.8|13611.4|13607.4|13611.4|13607.4|13609.8|13605.8|77
1725643780000|2024-09-06 17:29:40|13609.8|13605.8|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|24
1725643790000|2024-09-06 17:29:50|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|35
1725643800000|2024-09-06 17:30:00|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|18
1725643810000|2024-09-06 17:30:10|13611.4|13607.4|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|43
1725643820000|2024-09-06 17:30:20|||||||||10
1725643830000|2024-09-06 17:30:30|||||||||8
1725643840000|2024-09-06 17:30:40|||||||||1
1725643860000|2024-09-06 17:31:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|10
1725643870000|2024-09-06 17:31:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|14
1725643900000|2024-09-06 17:31:40|13606.7|13602.7|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|79
1725643910000|2024-09-06 17:31:50|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|56
1725643920000|2024-09-06 17:32:00|13603.6|13599.6|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|74
1725643930000|2024-09-06 17:32:10|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|127
1725643940000|2024-09-06 17:32:20|||||||||11
1725643950000|2024-09-06 17:32:30|||||||||104
1725643960000|2024-09-06 17:32:40|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|168
1725643970000|2024-09-06 17:32:50|13605.1|13601.1|13606.7|13602.7|13606.7|13602.7|13605.1|13601.1|21
1725643990000|2024-09-06 17:33:10|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|29
1725644000000|2024-09-06 17:33:20|||||||||1
1725644010000|2024-09-06 17:33:30|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|27
1725644020000|2024-09-06 17:33:40|||||||||1
1725644030000|2024-09-06 17:33:50|||||||||1
1725644040000|2024-09-06 17:34:00|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|31
1725644050000|2024-09-06 17:34:10|13603.6|13599.6|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|36
1725644070000|2024-09-06 17:34:30|13597.3|13593.3|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|91
1725644080000|2024-09-06 17:34:40|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|337
1725644090000|2024-09-06 17:34:50|13605.1|13601.1|13605.1|13601.1|13606.7|13602.7|13603.6|13599.6|23
1725644100000|2024-09-06 17:35:00|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|12
1725644110000|2024-09-06 17:35:10|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|42
1725644120000|2024-09-06 17:35:20|||||||||1
1725644130000|2024-09-06 17:35:30|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|68
1725644140000|2024-09-06 17:35:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|42
1725644150000|2024-09-06 17:35:50|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|213
1725644160000|2024-09-06 17:36:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|78
1725644170000|2024-09-06 17:36:10|||||||||2
1725644180000|2024-09-06 17:36:20|||||||||2
1725644200000|2024-09-06 17:36:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|81
1725644210000|2024-09-06 17:36:50|||||||||10
1725644220000|2024-09-06 17:37:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|65
1725644230000|2024-09-06 17:37:10|||||||||14
1725644240000|2024-09-06 17:37:20|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|45
1725644260000|2024-09-06 17:37:40|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|90
1725644270000|2024-09-06 17:37:50|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|136
1725644280000|2024-09-06 17:38:00|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|57
1725644290000|2024-09-06 17:38:10|13617.6|13613.6|13612.9|13608.9|13617.6|13613.6|13612.9|13608.9|43
1725644310000|2024-09-06 17:38:30|||||||||4
1725644330000|2024-09-06 17:38:50|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|63
1725644340000|2024-09-06 17:39:00|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|84
1725644350000|2024-09-06 17:39:10|||||||||200
1725644360000|2024-09-06 17:39:20|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|50
1725644370000|2024-09-06 17:39:30|||||||||2
1725644390000|2024-09-06 17:39:50|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|11
1725644400000|2024-09-06 17:40:00|||||||||2
1725644410000|2024-09-06 17:40:10|||||||||103
1725644420000|2024-09-06 17:40:20|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|39
1725644430000|2024-09-06 17:40:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|2
1725644440000|2024-09-06 17:40:40|||||||||48
1725644450000|2024-09-06 17:40:50|||||||||25
1725644460000|2024-09-06 17:41:00|||||||||7
1725644470000|2024-09-06 17:41:10|13606.7|13602.7|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|23
1725644490000|2024-09-06 17:41:30|||||||||41
1725644500000|2024-09-06 17:41:40|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|36
1725644510000|2024-09-06 17:41:50|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|65
1725644520000|2024-09-06 17:42:00|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|15
1725644530000|2024-09-06 17:42:10|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|13
1725644540000|2024-09-06 17:42:20|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|28
1725644550000|2024-09-06 17:42:30|||||||||10
1725644560000|2024-09-06 17:42:40|||||||||3
1725644570000|2024-09-06 17:42:50|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|67
1725644580000|2024-09-06 17:43:00|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|237
1725644590000|2024-09-06 17:43:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|21
1725644600000|2024-09-06 17:43:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|29
1725644610000|2024-09-06 17:43:30|||||||||7
1725644620000|2024-09-06 17:43:40|||||||||19
1725644630000|2024-09-06 17:43:50|||||||||24
1725644640000|2024-09-06 17:44:00|||||||||6
1725644650000|2024-09-06 17:44:10|13614.5|13610.5|13612.9|13608.9|13614.5|13610.5|13612.9|13608.9|72
1725644660000|2024-09-06 17:44:20|||||||||2
1725644670000|2024-09-06 17:44:30|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|53
1725644680000|2024-09-06 17:44:40|13614.5|13610.5|13612.9|13608.9|13614.5|13610.5|13612.9|13608.9|66
1725644690000|2024-09-06 17:44:50|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|48
1725644700000|2024-09-06 17:45:00|||||||||2
1725644720000|2024-09-06 17:45:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|29
1725644730000|2024-09-06 17:45:30|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|60
1725644740000|2024-09-06 17:45:40|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|25
1725644750000|2024-09-06 17:45:50|||||||||34
1725644760000|2024-09-06 17:46:00|||||||||5
1725644840000|2024-09-06 17:47:20|||||||||18
1725644850000|2024-09-06 17:47:30|13608.3|13604.3|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|38
1725644860000|2024-09-06 17:47:40|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|27
1725644870000|2024-09-06 17:47:50|||||||||1
1725644880000|2024-09-06 17:48:00|13605.1|13601.1|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|28
1725644890000|2024-09-06 17:48:10|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|74
1725644900000|2024-09-06 17:48:20|||||||||5
1725644910000|2024-09-06 17:48:30|||||||||1
1725644920000|2024-09-06 17:48:40|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|4
1725644930000|2024-09-06 17:48:50|13605.1|13601.1|13606.7|13602.7|13606.7|13602.7|13605.1|13601.1|120
1725644940000|2024-09-06 17:49:00|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|47
1725644950000|2024-09-06 17:49:10|||||||||39
1725644960000|2024-09-06 17:49:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|161
1725644970000|2024-09-06 17:49:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|59
1725644980000|2024-09-06 17:49:40|||||||||7
1725644990000|2024-09-06 17:49:50|||||||||2
1725645000000|2024-09-06 17:50:00|||||||||2
1725645020000|2024-09-06 17:50:20|||||||||19
1725645040000|2024-09-06 17:50:40|||||||||8
1725645050000|2024-09-06 17:50:50|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|19
1725645070000|2024-09-06 17:51:10|||||||||61
1725645090000|2024-09-06 17:51:30|||||||||22
1725645110000|2024-09-06 17:51:50|||||||||1
1725645120000|2024-09-06 17:52:00|||||||||12
1725645150000|2024-09-06 17:52:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|45
1725645160000|2024-09-06 17:52:40|||||||||5
1725645170000|2024-09-06 17:52:50|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|104
1725645180000|2024-09-06 17:53:00|||||||||9
1725645190000|2024-09-06 17:53:10|||||||||7
1725645210000|2024-09-06 17:53:30|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|11
1725645230000|2024-09-06 17:53:50|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|39
1725645240000|2024-09-06 17:54:00|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|3
1725645250000|2024-09-06 17:54:10|||||||||25
1725645260000|2024-09-06 17:54:20|13602|13598|13603.6|13599.6|13603.6|13599.6|13602|13598|19
1725645270000|2024-09-06 17:54:30|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|35
1725645280000|2024-09-06 17:54:40|||||||||10
1725645290000|2024-09-06 17:54:50|13597.3|13593.3|13591.1|13587.1|13597.3|13593.3|13591.1|13587.1|36
1725645300000|2024-09-06 17:55:00|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|173
1725645310000|2024-09-06 17:55:10|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|101
1725645320000|2024-09-06 17:55:20|13581.7|13577.7|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|157
1725645330000|2024-09-06 17:55:30|13580.1|13576.1|13580.1|13576.1|13581.7|13577.7|13580.1|13576.1|65
1725645340000|2024-09-06 17:55:40|13581.7|13577.7|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|43
1725645350000|2024-09-06 17:55:50|13581.7|13577.7|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|91
1725645360000|2024-09-06 17:56:00|13581.7|13577.7|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|39
1725645370000|2024-09-06 17:56:10|||||||||4
1725645380000|2024-09-06 17:56:20|||||||||15
1725645390000|2024-09-06 17:56:30|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|105
1725645400000|2024-09-06 17:56:40|||||||||1
1725645410000|2024-09-06 17:56:50|||||||||5
1725645420000|2024-09-06 17:57:00|13581.7|13577.7|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|18
1725645430000|2024-09-06 17:57:10|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|31
1725645440000|2024-09-06 17:57:20|13578.6|13574.6|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|52
1725645450000|2024-09-06 17:57:30|||||||||2
1725645470000|2024-09-06 17:57:50|13584.8|13580.8|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|45
1725645490000|2024-09-06 17:58:10|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|56
1725645500000|2024-09-06 17:58:20|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|93
1725645510000|2024-09-06 17:58:30|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|31
1725645520000|2024-09-06 17:58:40|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|41
1725645530000|2024-09-06 17:58:50|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|6
1725645540000|2024-09-06 17:59:00|13586.4|13582.4|13587.9|13583.9|13587.9|13583.9|13586.4|13582.4|86
1725645550000|2024-09-06 17:59:10|||||||||16
1725645560000|2024-09-06 17:59:20|13586.4|13582.4|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|33
1725645570000|2024-09-06 17:59:30|||||||||181
1725645580000|2024-09-06 17:59:40|||||||||19
1725645590000|2024-09-06 17:59:50|||||||||8
1725645600000|2024-09-06 18:00:00|13583.3|13579.3|13575.4|13571.4|13583.3|13579.3|13575.4|13571.4|210
1725645610000|2024-09-06 18:00:10|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|76
1725645620000|2024-09-06 18:00:20|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|59
1725645630000|2024-09-06 18:00:30|||||||||3
1725645640000|2024-09-06 18:00:40|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|27
1725645660000|2024-09-06 18:01:00|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|8
1725645670000|2024-09-06 18:01:10|||||||||53
1725645680000|2024-09-06 18:01:20|13572.3|13568.3|13575.4|13571.4|13578.6|13574.6|13572.3|13568.3|33
1725645690000|2024-09-06 18:01:30|13573.9|13569.9|13573.9|13569.9|13575.4|13571.4|13572.3|13568.3|49
1725645700000|2024-09-06 18:01:40|13572.3|13568.3|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|54
1725645710000|2024-09-06 18:01:50|13573.9|13569.9|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|46
1725645720000|2024-09-06 18:02:00|13573.9|13569.9|13572.3|13568.3|13573.9|13569.9|13572.3|13568.3|9
1725645730000|2024-09-06 18:02:10|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|35
1725645740000|2024-09-06 18:02:20|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|46
1725645750000|2024-09-06 18:02:30|||||||||9
1725645760000|2024-09-06 18:02:40|13573.9|13569.9|13572.3|13568.3|13573.9|13569.9|13572.3|13568.3|14
1725645770000|2024-09-06 18:02:50|||||||||1
1725645780000|2024-09-06 18:03:00|||||||||2
1725645800000|2024-09-06 18:03:20|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|20
1725645810000|2024-09-06 18:03:30|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|34
1725645820000|2024-09-06 18:03:40|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|7
1725645830000|2024-09-06 18:03:50|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|79
1725645840000|2024-09-06 18:04:00|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|47
1725645850000|2024-09-06 18:04:10|13562.9|13558.9|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|65
1725645860000|2024-09-06 18:04:20|||||||||30
1725645870000|2024-09-06 18:04:30|13559.8|13555.8|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|22
1725645880000|2024-09-06 18:04:40|13559.8|13555.8|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|43
1725645890000|2024-09-06 18:04:50|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|52
1725645910000|2024-09-06 18:05:10|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|18
1725645920000|2024-09-06 18:05:20|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|39
1725645930000|2024-09-06 18:05:30|||||||||16
1725645940000|2024-09-06 18:05:40|13562.9|13558.9|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|15
1725645950000|2024-09-06 18:05:50|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|35
1725645960000|2024-09-06 18:06:00|13555.1|13551.1|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|173
1725645970000|2024-09-06 18:06:10|||||||||113
1725645980000|2024-09-06 18:06:20|||||||||1
1725645990000|2024-09-06 18:06:30|13556.7|13552.7|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|274
1725646000000|2024-09-06 18:06:40|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|10
1725646020000|2024-09-06 18:07:00|||||||||41
1725646030000|2024-09-06 18:07:10|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|106
1725646040000|2024-09-06 18:07:20|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|19
1725646050000|2024-09-06 18:07:30|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|57
1725646060000|2024-09-06 18:07:40|13556.7|13552.7|13556.7|13552.7|13559.8|13555.8|13556.7|13552.7|146
1725646070000|2024-09-06 18:07:50|||||||||8
1725646080000|2024-09-06 18:08:00|||||||||3
1725646090000|2024-09-06 18:08:10|||||||||20
1725646100000|2024-09-06 18:08:20|13558.3|13554.3|13556.7|13552.7|13558.3|13554.3|13556.7|13552.7|45
1725646110000|2024-09-06 18:08:30|||||||||2
1725646120000|2024-09-06 18:08:40|||||||||4
1725646130000|2024-09-06 18:08:50|||||||||23
1725646140000|2024-09-06 18:09:00|||||||||73
1725646150000|2024-09-06 18:09:10|13553.6|13549.6|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|69
1725646160000|2024-09-06 18:09:20|||||||||34
1725646190000|2024-09-06 18:09:50|||||||||8
1725646200000|2024-09-06 18:10:00|||||||||6
1725646210000|2024-09-06 18:10:10|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|2
1725646220000|2024-09-06 18:10:20|||||||||26
1725646230000|2024-09-06 18:10:30|||||||||8
1725646240000|2024-09-06 18:10:40|||||||||14
1725646250000|2024-09-06 18:10:50|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|21
1725646270000|2024-09-06 18:11:10|||||||||36
1725646280000|2024-09-06 18:11:20|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13
1725646290000|2024-09-06 18:11:30|||||||||36
1725646300000|2024-09-06 18:11:40|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|20
1725646310000|2024-09-06 18:11:50|||||||||7
1725646320000|2024-09-06 18:12:00|||||||||15
1725646330000|2024-09-06 18:12:10|||||||||163
1725646350000|2024-09-06 18:12:30|||||||||10
1725646390000|2024-09-06 18:13:10|||||||||1
1725646400000|2024-09-06 18:13:20|||||||||46
1725646430000|2024-09-06 18:13:50|||||||||1
1725646440000|2024-09-06 18:14:00|||||||||12
1725646450000|2024-09-06 18:14:10|||||||||6
1725646460000|2024-09-06 18:14:20|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|96
1725646470000|2024-09-06 18:14:30|||||||||1
1725646480000|2024-09-06 18:14:40|||||||||2
1725646490000|2024-09-06 18:14:50|||||||||23
1725646500000|2024-09-06 18:15:00|||||||||46
1725646510000|2024-09-06 18:15:10|||||||||4
1725646520000|2024-09-06 18:15:20|||||||||3
1725646540000|2024-09-06 18:15:40|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|81
1725646550000|2024-09-06 18:15:50|||||||||4
1725646560000|2024-09-06 18:16:00|||||||||4
1725646570000|2024-09-06 18:16:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|57
1725646580000|2024-09-06 18:16:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13567.6|13563.6|70
1725646590000|2024-09-06 18:16:30|||||||||5
1725646610000|2024-09-06 18:16:50|||||||||3
1725646620000|2024-09-06 18:17:00|13566.1|13562.1|13567.6|13563.6|13569.2|13565.2|13566.1|13562.1|26
1725646630000|2024-09-06 18:17:10|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|20
1725646640000|2024-09-06 18:17:20|13567.6|13563.6|13569.2|13565.2|13569.2|13565.2|13567.6|13563.6|3
1725646650000|2024-09-06 18:17:30|13567.6|13563.6|13567.6|13563.6|13567.6|13563.6|13567.6|13563.6|5
1725646660000|2024-09-06 18:17:40|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|58
1725646670000|2024-09-06 18:17:50|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|18
1725646680000|2024-09-06 18:18:00|||||||||7
1725646690000|2024-09-06 18:18:10|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|48
1725646700000|2024-09-06 18:18:20|||||||||65
1725646710000|2024-09-06 18:18:30|||||||||2
1725646720000|2024-09-06 18:18:40|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|67
1725646730000|2024-09-06 18:18:50|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|45
1725646740000|2024-09-06 18:19:00|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|36
1725646750000|2024-09-06 18:19:10|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|0
1725646790000|2024-09-06 18:19:50|||||||||27
1725646800000|2024-09-06 18:20:00|13572.3|13568.3|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|67
1725646820000|2024-09-06 18:20:20|||||||||4
1725646830000|2024-09-06 18:20:30|13575.4|13571.4|13573.9|13569.9|13575.4|13571.4|13573.9|13569.9|49
1725646840000|2024-09-06 18:20:40|13575.4|13571.4|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|47
1725646850000|2024-09-06 18:20:50|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|35
1725646860000|2024-09-06 18:21:00|||||||||6
1725646870000|2024-09-06 18:21:10|||||||||24
1725646880000|2024-09-06 18:21:20|||||||||2
1725646900000|2024-09-06 18:21:40|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|6
1725646910000|2024-09-06 18:21:50|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|98
1725646920000|2024-09-06 18:22:00|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|68
1725646930000|2024-09-06 18:22:10|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|49
1725646940000|2024-09-06 18:22:20|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|31
1725646950000|2024-09-06 18:22:30|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|78
1725646980000|2024-09-06 18:23:00|||||||||45
1725647010000|2024-09-06 18:23:30|||||||||15
1725647040000|2024-09-06 18:24:00|||||||||48
1725647060000|2024-09-06 18:24:20|||||||||19
1725647070000|2024-09-06 18:24:30|||||||||1
1725647080000|2024-09-06 18:24:40|||||||||33
1725647090000|2024-09-06 18:24:50|13570.8|13566.8|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|27
1725647100000|2024-09-06 18:25:00|||||||||2
1725647110000|2024-09-06 18:25:10|||||||||3
1725647120000|2024-09-06 18:25:20|13567.6|13563.6|13566.1|13562.1|13567.6|13563.6|13566.1|13562.1|24
1725647130000|2024-09-06 18:25:30|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13567.6|13563.6|30
1725647140000|2024-09-06 18:25:40|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|4
1725647150000|2024-09-06 18:25:50|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|18
1725647160000|2024-09-06 18:26:00|||||||||5
1725647170000|2024-09-06 18:26:10|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|29
1725647180000|2024-09-06 18:26:20|||||||||2
1725647190000|2024-09-06 18:26:30|||||||||3
1725647200000|2024-09-06 18:26:40|||||||||1
1725647210000|2024-09-06 18:26:50|13566.1|13562.1|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|14
1725647220000|2024-09-06 18:27:00|||||||||16
1725647230000|2024-09-06 18:27:10|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|33
1725647240000|2024-09-06 18:27:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|33
1725647250000|2024-09-06 18:27:30|||||||||2
1725647260000|2024-09-06 18:27:40|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|28
1725647270000|2024-09-06 18:27:50|||||||||2
1725647280000|2024-09-06 18:28:00|13570.8|13566.8|13569.2|13565.2|13570.8|13566.8|13569.2|13565.2|34
1725647290000|2024-09-06 18:28:10|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|23
1725647300000|2024-09-06 18:28:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|20
1725647310000|2024-09-06 18:28:30|13569.2|13565.2|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|64
1725647320000|2024-09-06 18:28:40|||||||||6
1725647340000|2024-09-06 18:29:00|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|57
1725647360000|2024-09-06 18:29:20|||||||||3
1725647370000|2024-09-06 18:29:30|||||||||108
1725647380000|2024-09-06 18:29:40|||||||||11
1725647390000|2024-09-06 18:29:50|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|71
1725647400000|2024-09-06 18:30:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|55
1725647410000|2024-09-06 18:30:10|||||||||1
1725647420000|2024-09-06 18:30:20|||||||||6
1725647430000|2024-09-06 18:30:30|||||||||61
1725647460000|2024-09-06 18:31:00|||||||||13
1725647470000|2024-09-06 18:31:10|||||||||1
1725647480000|2024-09-06 18:31:20|||||||||1
1725647490000|2024-09-06 18:31:30|||||||||35
1725647520000|2024-09-06 18:32:00|||||||||19
1725647530000|2024-09-06 18:32:10|||||||||20
1725647540000|2024-09-06 18:32:20|||||||||10
1725647570000|2024-09-06 18:32:50|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|142
1725647580000|2024-09-06 18:33:00|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|4
1725647590000|2024-09-06 18:33:10|||||||||33
1725647600000|2024-09-06 18:33:20|||||||||6
1725647610000|2024-09-06 18:33:30|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|20
1725647620000|2024-09-06 18:33:40|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|49
1725647630000|2024-09-06 18:33:50|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|8
1725647650000|2024-09-06 18:34:10|||||||||4
1725647660000|2024-09-06 18:34:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|43
1725647690000|2024-09-06 18:34:50|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|55
1725647700000|2024-09-06 18:35:00|||||||||13
1725647710000|2024-09-06 18:35:10|13570.8|13566.8|13569.2|13565.2|13570.8|13566.8|13569.2|13565.2|8
1725647720000|2024-09-06 18:35:20|||||||||3
1725647730000|2024-09-06 18:35:30|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|21
1725647750000|2024-09-06 18:35:50|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13
1725647760000|2024-09-06 18:36:00|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|54
1725647770000|2024-09-06 18:36:10|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|24
1725647780000|2024-09-06 18:36:20|||||||||17
1725647790000|2024-09-06 18:36:30|||||||||1
1725647800000|2024-09-06 18:36:40|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|16
1725647820000|2024-09-06 18:37:00|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|33
1725647840000|2024-09-06 18:37:20|||||||||45
1725647860000|2024-09-06 18:37:40|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|99
1725647870000|2024-09-06 18:37:50|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|25
1725647880000|2024-09-06 18:38:00|13572.3|13568.3|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|16
1725647900000|2024-09-06 18:38:20|13575.4|13571.4|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|47
1725647910000|2024-09-06 18:38:30|13575.4|13571.4|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|12
1725647920000|2024-09-06 18:38:40|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|12
1725647930000|2024-09-06 18:38:50|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|59
1725647940000|2024-09-06 18:39:00|13573.9|13569.9|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|36
1725647950000|2024-09-06 18:39:10|||||||||13
1725647960000|2024-09-06 18:39:20|13570.8|13566.8|13572.3|13568.3|13572.3|13568.3|13570.8|13566.8|14
1725647970000|2024-09-06 18:39:30|||||||||4
1725647990000|2024-09-06 18:39:50|13575.4|13571.4|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|35
1725648000000|2024-09-06 18:40:00|||||||||4
1725648010000|2024-09-06 18:40:10|||||||||57
1725648030000|2024-09-06 18:40:30|||||||||1
1725648040000|2024-09-06 18:40:40|||||||||25
1725648050000|2024-09-06 18:40:50|13573.9|13569.9|13575.4|13571.4|13575.4|13571.4|13573.9|13569.9|152
1725648060000|2024-09-06 18:41:00|13577|13573|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|63
1725648070000|2024-09-06 18:41:10|||||||||2
1725648100000|2024-09-06 18:41:40|||||||||15
1725648120000|2024-09-06 18:42:00|||||||||2
1725648140000|2024-09-06 18:42:20|||||||||32
1725648150000|2024-09-06 18:42:30|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|139
1725648160000|2024-09-06 18:42:40|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|49
1725648170000|2024-09-06 18:42:50|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|41
1725648180000|2024-09-06 18:43:00|13570.8|13566.8|13566.1|13562.1|13572.3|13568.3|13566.1|13562.1|24
1725648190000|2024-09-06 18:43:10|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|44
1725648200000|2024-09-06 18:43:20|||||||||39
1725648230000|2024-09-06 18:43:50|||||||||40
1725648240000|2024-09-06 18:44:00|||||||||12
1725648250000|2024-09-06 18:44:10|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|168
1725648260000|2024-09-06 18:44:20|||||||||1
1725648270000|2024-09-06 18:44:30|||||||||2
1725648280000|2024-09-06 18:44:40|||||||||2
1725648290000|2024-09-06 18:44:50|||||||||1
1725648300000|2024-09-06 18:45:00|||||||||1
1725648310000|2024-09-06 18:45:10|||||||||1
1725648320000|2024-09-06 18:45:20|||||||||1
1725648330000|2024-09-06 18:45:30|||||||||1
1725648350000|2024-09-06 18:45:50|||||||||4
1725648360000|2024-09-06 18:46:00|||||||||28
1725648370000|2024-09-06 18:46:10|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|26
1725648380000|2024-09-06 18:46:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|83
1725648390000|2024-09-06 18:46:30|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|51
1725648410000|2024-09-06 18:46:50|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|98
1725648420000|2024-09-06 18:47:00|||||||||16
1725648440000|2024-09-06 18:47:20|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|22
1725648450000|2024-09-06 18:47:30|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|63
1725648460000|2024-09-06 18:47:40|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|21
1725648480000|2024-09-06 18:48:00|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|45
1725648490000|2024-09-06 18:48:10|||||||||5
1725648500000|2024-09-06 18:48:20|||||||||4
1725648510000|2024-09-06 18:48:30|||||||||7
1725648520000|2024-09-06 18:48:40|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|25
1725648530000|2024-09-06 18:48:50|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|47
1725648540000|2024-09-06 18:49:00|||||||||3
1725648550000|2024-09-06 18:49:10|||||||||9
1725648560000|2024-09-06 18:49:20|||||||||13
1725648570000|2024-09-06 18:49:30|||||||||23
1725648580000|2024-09-06 18:49:40|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|72
1725648590000|2024-09-06 18:49:50|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|98
1725648600000|2024-09-06 18:50:00|||||||||1
1725648610000|2024-09-06 18:50:10|||||||||4
1725648620000|2024-09-06 18:50:20|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|92
1725648630000|2024-09-06 18:50:30|||||||||3
1725648680000|2024-09-06 18:51:20|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|14
1725648690000|2024-09-06 18:51:30|||||||||7
1725648730000|2024-09-06 18:52:10|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|121
1725648740000|2024-09-06 18:52:20|13567.6|13563.6|13569.2|13565.2|13569.2|13565.2|13567.6|13563.6|1
1725648750000|2024-09-06 18:52:30|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|34
1725648780000|2024-09-06 18:53:00|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|42
1725648790000|2024-09-06 18:53:10|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|72
1725648840000|2024-09-06 18:54:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|93
1725648850000|2024-09-06 18:54:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|226
1725648860000|2024-09-06 18:54:20|||||||||50
1725648890000|2024-09-06 18:54:50|||||||||1
1725648900000|2024-09-06 18:55:00|||||||||193
1725648910000|2024-09-06 18:55:10|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|18
1725648920000|2024-09-06 18:55:20|||||||||25
1725648930000|2024-09-06 18:55:30|||||||||2
1725648940000|2024-09-06 18:55:40|||||||||1
1725648950000|2024-09-06 18:55:50|||||||||11
1725648970000|2024-09-06 18:56:10|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|355
1725648980000|2024-09-06 18:56:20|||||||||2
1725648990000|2024-09-06 18:56:30|||||||||37
1725649010000|2024-09-06 18:56:50|||||||||19
1725649030000|2024-09-06 18:57:10|||||||||8
1725649040000|2024-09-06 18:57:20|||||||||9
1725649050000|2024-09-06 18:57:30|||||||||30
1725649060000|2024-09-06 18:57:40|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|144
1725649070000|2024-09-06 18:57:50|||||||||8
1725649080000|2024-09-06 18:58:00|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|32
1725649090000|2024-09-06 18:58:10|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13
1725649100000|2024-09-06 18:58:20|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|147
1725649110000|2024-09-06 18:58:30|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|112
1725649120000|2024-09-06 18:58:40|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|62
1725649130000|2024-09-06 18:58:50|||||||||17
1725649140000|2024-09-06 18:59:00|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|19
1725649150000|2024-09-06 18:59:10|13584.8|13580.8|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|36
1725649160000|2024-09-06 18:59:20|||||||||1
1725649170000|2024-09-06 18:59:30|||||||||194
1725649180000|2024-09-06 18:59:40|||||||||134
1725649190000|2024-09-06 18:59:50|13578.6|13574.6|13575.4|13571.4|13581.7|13577.7|13575.4|13571.4|288
1725649200000|2024-09-06 19:00:00|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|360
1725649210000|2024-09-06 19:00:10|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|528
1725649220000|2024-09-06 19:00:20|13577|13573|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|134
1725649230000|2024-09-06 19:00:30|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|112
1725649240000|2024-09-06 19:00:40|13581.7|13577.7|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|97
1725649250000|2024-09-06 19:00:50|13580.1|13576.1|13578.6|13574.6|13580.1|13576.1|13578.6|13574.6|63
1725649260000|2024-09-06 19:01:00|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|29
1725649270000|2024-09-06 19:01:10|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|288
1725649280000|2024-09-06 19:01:20|||||||||126
1725649290000|2024-09-06 19:01:30|||||||||27
1725649300000|2024-09-06 19:01:40|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|111
1725649310000|2024-09-06 19:01:50|||||||||26
1725649320000|2024-09-06 19:02:00|||||||||3
1725649330000|2024-09-06 19:02:10|||||||||19
1725649340000|2024-09-06 19:02:20|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|28
1725649350000|2024-09-06 19:02:30|13578.6|13574.6|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|29
1725649360000|2024-09-06 19:02:40|||||||||1
1725649370000|2024-09-06 19:02:50|||||||||125
1725649390000|2024-09-06 19:03:10|||||||||39
1725649400000|2024-09-06 19:03:20|||||||||11
1725649410000|2024-09-06 19:03:30|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|94
1725649420000|2024-09-06 19:03:40|||||||||3
1725649430000|2024-09-06 19:03:50|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|45
1725649440000|2024-09-06 19:04:00|||||||||14
1725649530000|2024-09-06 19:05:30|||||||||12
1725649540000|2024-09-06 19:05:40|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|100
1725649550000|2024-09-06 19:05:50|||||||||13
1725649560000|2024-09-06 19:06:00|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|44
1725649570000|2024-09-06 19:06:10|||||||||10
1725649590000|2024-09-06 19:06:30|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|133
1725649610000|2024-09-06 19:06:50|||||||||17
1725649620000|2024-09-06 19:07:00|||||||||11
1725649630000|2024-09-06 19:07:10|||||||||24
1725649640000|2024-09-06 19:07:20|||||||||15
1725649650000|2024-09-06 19:07:30|||||||||16
1725649660000|2024-09-06 19:07:40|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|18
1725649670000|2024-09-06 19:07:50|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|19
1725649690000|2024-09-06 19:08:10|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|25
1725649700000|2024-09-06 19:08:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|236
1725649710000|2024-09-06 19:08:30|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|28
1725649720000|2024-09-06 19:08:40|||||||||8
1725649730000|2024-09-06 19:08:50|13573.9|13569.9|13575.4|13571.4|13575.4|13571.4|13573.9|13569.9|16
1725649740000|2024-09-06 19:09:00|||||||||2
1725649750000|2024-09-06 19:09:10|||||||||1
1725649760000|2024-09-06 19:09:20|||||||||13
1725649770000|2024-09-06 19:09:30|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|87
1725649790000|2024-09-06 19:09:50|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|20
1725649800000|2024-09-06 19:10:00|||||||||27
1725649810000|2024-09-06 19:10:10|||||||||3
1725649820000|2024-09-06 19:10:20|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|68
1725649830000|2024-09-06 19:10:30|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|48
1725649840000|2024-09-06 19:10:40|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|56
1725649860000|2024-09-06 19:11:00|||||||||7
1725649890000|2024-09-06 19:11:30|||||||||4
1725649900000|2024-09-06 19:11:40|||||||||4
1725649940000|2024-09-06 19:12:20|||||||||3
1725649950000|2024-09-06 19:12:30|||||||||1
1725649970000|2024-09-06 19:12:50|||||||||1
1725649980000|2024-09-06 19:13:00|||||||||7
1725650010000|2024-09-06 19:13:30|||||||||8
1725650030000|2024-09-06 19:13:50|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|141
1725650050000|2024-09-06 19:14:10|||||||||244
1725650060000|2024-09-06 19:14:20|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|50
1725650080000|2024-09-06 19:14:40|13575.4|13571.4|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|44
1725650090000|2024-09-06 19:14:50|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|16
1725650100000|2024-09-06 19:15:00|13575.4|13571.4|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|116
1725650110000|2024-09-06 19:15:10|13577|13573|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|9
1725650120000|2024-09-06 19:15:20|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|34
1725650130000|2024-09-06 19:15:30|||||||||20
1725650140000|2024-09-06 19:15:40|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|0
1725650150000|2024-09-06 19:15:50|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|14
1725650160000|2024-09-06 19:16:00|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|18
1725650170000|2024-09-06 19:16:10|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|20
1725650180000|2024-09-06 19:16:20|13577|13573|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|47
1725650190000|2024-09-06 19:16:30|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|27
1725650200000|2024-09-06 19:16:40|||||||||2
1725650220000|2024-09-06 19:17:00|||||||||2
1725650240000|2024-09-06 19:17:20|13575.4|13571.4|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|44
1725650250000|2024-09-06 19:17:30|13577|13573|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|25
1725650260000|2024-09-06 19:17:40|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|7
1725650270000|2024-09-06 19:17:50|||||||||32
1725650280000|2024-09-06 19:18:00|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|49
1725650300000|2024-09-06 19:18:20|||||||||28
1725650310000|2024-09-06 19:18:30|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|41
1725650320000|2024-09-06 19:18:40|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|74
1725650330000|2024-09-06 19:18:50|||||||||75
1725650350000|2024-09-06 19:19:10|||||||||37
1725650420000|2024-09-06 19:20:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|26
1725650460000|2024-09-06 19:21:00|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|56
1725650480000|2024-09-06 19:21:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|32
1725650490000|2024-09-06 19:21:30|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|51
1725650500000|2024-09-06 19:21:40|||||||||5
1725650510000|2024-09-06 19:21:50|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|21
1725650520000|2024-09-06 19:22:00|||||||||1
1725650530000|2024-09-06 19:22:10|||||||||7
1725650560000|2024-09-06 19:22:40|||||||||1
1725650570000|2024-09-06 19:22:50|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|49
1725650590000|2024-09-06 19:23:10|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|66
1725650610000|2024-09-06 19:23:30|||||||||1
1725650620000|2024-09-06 19:23:40|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|25
1725650630000|2024-09-06 19:23:50|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|27
1725650640000|2024-09-06 19:24:00|13573.9|13569.9|13572.3|13568.3|13573.9|13569.9|13572.3|13568.3|6
1725650650000|2024-09-06 19:24:10|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|31
1725650660000|2024-09-06 19:24:20|13572.3|13568.3|13573.9|13569.9|13575.4|13571.4|13572.3|13568.3|12
1725650670000|2024-09-06 19:24:30|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|0
1725650680000|2024-09-06 19:24:40|13573.9|13569.9|13572.3|13568.3|13573.9|13569.9|13572.3|13568.3|12
1725650700000|2024-09-06 19:25:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13
1725650720000|2024-09-06 19:25:20|||||||||2
1725650750000|2024-09-06 19:25:50|||||||||3
1725650760000|2024-09-06 19:26:00|||||||||8
1725650780000|2024-09-06 19:26:20|||||||||3
1725650790000|2024-09-06 19:26:30|||||||||15
1725650800000|2024-09-06 19:26:40|||||||||83
1725650830000|2024-09-06 19:27:10|||||||||3
1725650880000|2024-09-06 19:28:00|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|34
1725650940000|2024-09-06 19:29:00|||||||||16
1725650950000|2024-09-06 19:29:10|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|11
1725650960000|2024-09-06 19:29:20|||||||||2
1725650970000|2024-09-06 19:29:30|||||||||18
1725650990000|2024-09-06 19:29:50|||||||||15
1725651000000|2024-09-06 19:30:00|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|81
1725651010000|2024-09-06 19:30:10|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|6
1725651030000|2024-09-06 19:30:30|13564.5|13560.5|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|122
1725651040000|2024-09-06 19:30:40|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|24
1725651050000|2024-09-06 19:30:50|||||||||6
1725651060000|2024-09-06 19:31:00|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|85
1725651070000|2024-09-06 19:31:10|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|75
1725651080000|2024-09-06 19:31:20|13562.9|13558.9|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|70
1725651090000|2024-09-06 19:31:30|||||||||6
1725651100000|2024-09-06 19:31:40|||||||||6
1725651110000|2024-09-06 19:31:50|||||||||1
1725651130000|2024-09-06 19:32:10|||||||||10
1725651150000|2024-09-06 19:32:30|||||||||2
1725651160000|2024-09-06 19:32:40|13556.7|13552.7|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|32
1725651170000|2024-09-06 19:32:50|||||||||14
1725651180000|2024-09-06 19:33:00|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|103
1725651190000|2024-09-06 19:33:10|||||||||9
1725651210000|2024-09-06 19:33:30|||||||||1
1725651230000|2024-09-06 19:33:50|||||||||1
1725651250000|2024-09-06 19:34:10|13553.6|13549.6|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|92
1725651270000|2024-09-06 19:34:30|||||||||16
1725651280000|2024-09-06 19:34:40|||||||||48
1725651290000|2024-09-06 19:34:50|||||||||2
1725651310000|2024-09-06 19:35:10|||||||||1
1725651330000|2024-09-06 19:35:30|||||||||11
1725651340000|2024-09-06 19:35:40|||||||||4
1725651360000|2024-09-06 19:36:00|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|21
1725651370000|2024-09-06 19:36:10|||||||||2
1725651380000|2024-09-06 19:36:20|||||||||14
1725651390000|2024-09-06 19:36:30|||||||||1
1725651400000|2024-09-06 19:36:40|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|6
1725651410000|2024-09-06 19:36:50|||||||||167
1725651420000|2024-09-06 19:37:00|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|51
1725651430000|2024-09-06 19:37:10|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|30
1725651440000|2024-09-06 19:37:20|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|326
1725651450000|2024-09-06 19:37:30|||||||||9
1725651460000|2024-09-06 19:37:40|13561.4|13557.4|13559.8|13555.8|13561.4|13557.4|13559.8|13555.8|40
1725651470000|2024-09-06 19:37:50|13562.9|13558.9|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|17
1725651480000|2024-09-06 19:38:00|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|4
1725651500000|2024-09-06 19:38:20|13559.8|13555.8|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|84
1725651510000|2024-09-06 19:38:30|||||||||70
1725651520000|2024-09-06 19:38:40|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|35
1725651530000|2024-09-06 19:38:50|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|0
1725651570000|2024-09-06 19:39:30|||||||||18
1725651590000|2024-09-06 19:39:50|||||||||14
1725651600000|2024-09-06 19:40:00|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|30
1725651610000|2024-09-06 19:40:10|||||||||3
1725651620000|2024-09-06 19:40:20|||||||||14
1725651640000|2024-09-06 19:40:40|||||||||137
1725651660000|2024-09-06 19:41:00|||||||||4
1725651680000|2024-09-06 19:41:20|||||||||4
1725651690000|2024-09-06 19:41:30|||||||||1
1725651700000|2024-09-06 19:41:40|||||||||19
1725651710000|2024-09-06 19:41:50|||||||||3
1725651720000|2024-09-06 19:42:00|||||||||6
1725651730000|2024-09-06 19:42:10|||||||||1
1725651740000|2024-09-06 19:42:20|||||||||6
1725651750000|2024-09-06 19:42:30|||||||||14
1725651760000|2024-09-06 19:42:40|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|10
1725651770000|2024-09-06 19:42:50|||||||||4
1725651780000|2024-09-06 19:43:00|||||||||112
1725651790000|2024-09-06 19:43:10|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|107
1725651800000|2024-09-06 19:43:20|13564.5|13560.5|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|157
1725651810000|2024-09-06 19:43:30|||||||||4
1725651820000|2024-09-06 19:43:40|||||||||13
1725651830000|2024-09-06 19:43:50|||||||||4
1725651840000|2024-09-06 19:44:00|||||||||25
1725651850000|2024-09-06 19:44:10|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|23
1725651860000|2024-09-06 19:44:20|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|27
1725651870000|2024-09-06 19:44:30|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|15
1725651890000|2024-09-06 19:44:50|||||||||4
1725651900000|2024-09-06 19:45:00|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|33
1725651910000|2024-09-06 19:45:10|||||||||6
1725651920000|2024-09-06 19:45:20|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|86
1725651930000|2024-09-06 19:45:30|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|26
1725651940000|2024-09-06 19:45:40|||||||||3
1725651950000|2024-09-06 19:45:50|||||||||10
1725651960000|2024-09-06 19:46:00|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|27
1725651970000|2024-09-06 19:46:10|||||||||5
1725651980000|2024-09-06 19:46:20|||||||||2
1725651990000|2024-09-06 19:46:30|||||||||6
1725652000000|2024-09-06 19:46:40|||||||||10
1725652010000|2024-09-06 19:46:50|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|69
1725652020000|2024-09-06 19:47:00|||||||||4
1725652040000|2024-09-06 19:47:20|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|94
1725652050000|2024-09-06 19:47:30|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|43
1725652060000|2024-09-06 19:47:40|||||||||4
1725652080000|2024-09-06 19:48:00|||||||||4
1725652100000|2024-09-06 19:48:20|||||||||4
1725652120000|2024-09-06 19:48:40|||||||||6
1725652130000|2024-09-06 19:48:50|||||||||4
1725652140000|2024-09-06 19:49:00|||||||||9
1725652160000|2024-09-06 19:49:20|||||||||8
1725652170000|2024-09-06 19:49:30|||||||||34
1725652180000|2024-09-06 19:49:40|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|107
1725652190000|2024-09-06 19:49:50|||||||||9
1725652200000|2024-09-06 19:50:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|30
1725652210000|2024-09-06 19:50:10|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|73
1725652230000|2024-09-06 19:50:30|||||||||4
1725652250000|2024-09-06 19:50:50|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|122
1725652270000|2024-09-06 19:51:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|26
1725652280000|2024-09-06 19:51:20|||||||||56
1725652290000|2024-09-06 19:51:30|||||||||51
1725652300000|2024-09-06 19:51:40|||||||||28
1725652310000|2024-09-06 19:51:50|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|171
1725652320000|2024-09-06 19:52:00|||||||||17
1725652330000|2024-09-06 19:52:10|||||||||56
1725652340000|2024-09-06 19:52:20|||||||||11
1725652350000|2024-09-06 19:52:30|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|59
1725652360000|2024-09-06 19:52:40|||||||||32
1725652370000|2024-09-06 19:52:50|||||||||9
1725652390000|2024-09-06 19:53:10|||||||||9
1725652400000|2024-09-06 19:53:20|||||||||3
1725652410000|2024-09-06 19:53:30|||||||||18
1725652420000|2024-09-06 19:53:40|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|49
1725652430000|2024-09-06 19:53:50|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|16
1725652440000|2024-09-06 19:54:00|||||||||7
1725652450000|2024-09-06 19:54:10|||||||||21
1725652460000|2024-09-06 19:54:20|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|117
1725652470000|2024-09-06 19:54:30|||||||||1
1725652480000|2024-09-06 19:54:40|||||||||7
1725652490000|2024-09-06 19:54:50|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|63
1725652500000|2024-09-06 19:55:00|||||||||16
1725652520000|2024-09-06 19:55:20|||||||||13
1725652530000|2024-09-06 19:55:30|||||||||8
1725652540000|2024-09-06 19:55:40|||||||||4
1725652560000|2024-09-06 19:56:00|||||||||33
1725652570000|2024-09-06 19:56:10|13575.4|13571.4|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|73
1725652580000|2024-09-06 19:56:20|||||||||4
1725652600000|2024-09-06 19:56:40|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|80
1725652610000|2024-09-06 19:56:50|||||||||25
1725652620000|2024-09-06 19:57:00|||||||||14
1725652630000|2024-09-06 19:57:10|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|71
1725652640000|2024-09-06 19:57:20|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|33
1725652650000|2024-09-06 19:57:30|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|122
1725652660000|2024-09-06 19:57:40|||||||||148
1725652670000|2024-09-06 19:57:50|||||||||20
1725652680000|2024-09-06 19:58:00|||||||||85
1725652690000|2024-09-06 19:58:10|||||||||42
1725652700000|2024-09-06 19:58:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|106
1725652710000|2024-09-06 19:58:30|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|55
1725652720000|2024-09-06 19:58:40|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|106
1725652730000|2024-09-06 19:58:50|13566.1|13562.1|13559.8|13555.8|13566.1|13562.1|13559.8|13555.8|560
1725652740000|2024-09-06 19:59:00|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|299
1725652750000|2024-09-06 19:59:10|||||||||82
1725652760000|2024-09-06 19:59:20|13569.2|13565.2|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|207
1725652770000|2024-09-06 19:59:30|||||||||135
1725652780000|2024-09-06 19:59:40|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13559.8|13555.8|278
1725652790000|2024-09-06 19:59:50|13569.2|13565.2|13566.1|13562.1|13572.3|13568.3|13566.1|13562.1|399
1725652800000|2024-09-06 20:00:00|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13562.9|13558.9|262
1725652810000|2024-09-06 20:00:10|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|500
1725652820000|2024-09-06 20:00:20|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13559.8|13555.8|167
1725652830000|2024-09-06 20:00:30|||||||||93
1725652840000|2024-09-06 20:00:40|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|68
1725652850000|2024-09-06 20:00:50|13559.8|13555.8|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|264
1725652860000|2024-09-06 20:01:00|13559.8|13555.8|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|133
1725652870000|2024-09-06 20:01:10|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|247
1725652880000|2024-09-06 20:01:20|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|88
1725652890000|2024-09-06 20:01:30|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|212
1725652900000|2024-09-06 20:01:40|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|66
1725652910000|2024-09-06 20:01:50|||||||||43
1725652920000|2024-09-06 20:02:00|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|4
1725652930000|2024-09-06 20:02:10|||||||||23
1725652940000|2024-09-06 20:02:20|13562.9|13558.9|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|71
1725652950000|2024-09-06 20:02:30|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|48
1725652960000|2024-09-06 20:02:40|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|70
1725652970000|2024-09-06 20:02:50|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|25
1725652980000|2024-09-06 20:03:00|||||||||101
1725652990000|2024-09-06 20:03:10|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|56
1725653000000|2024-09-06 20:03:20|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|14
1725653010000|2024-09-06 20:03:30|||||||||1
1725653020000|2024-09-06 20:03:40|||||||||7
1725653030000|2024-09-06 20:03:50|||||||||14
1725653080000|2024-09-06 20:04:40|||||||||7
1725653090000|2024-09-06 20:04:50|13564.5|13560.5|13564.5|13560.5|13564.5|13560.5|13564.5|13560.5|63
1725653100000|2024-09-06 20:05:00|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|18
1725653120000|2024-09-06 20:05:20|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|233
1725653130000|2024-09-06 20:05:30|||||||||8
1725653140000|2024-09-06 20:05:40|||||||||17
1725653150000|2024-09-06 20:05:50|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|3
1725653160000|2024-09-06 20:06:00|||||||||2
1725653170000|2024-09-06 20:06:10|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|159
1725653180000|2024-09-06 20:06:20|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|27
1725653190000|2024-09-06 20:06:30|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|16
1725653200000|2024-09-06 20:06:40|||||||||1
1725653210000|2024-09-06 20:06:50|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|45
1725653220000|2024-09-06 20:07:00|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|35
1725653260000|2024-09-06 20:07:40|13562.9|13558.9|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|33
1725653280000|2024-09-06 20:08:00|||||||||2
1725653290000|2024-09-06 20:08:10|13562.9|13558.9|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|143
1725653300000|2024-09-06 20:08:20|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|3
1725653330000|2024-09-06 20:08:50|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|18
1725653340000|2024-09-06 20:09:00|||||||||9
1725653400000|2024-09-06 20:10:00|||||||||62
1725653410000|2024-09-06 20:10:10|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|38
1725653420000|2024-09-06 20:10:20|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|12
1725653430000|2024-09-06 20:10:30|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|40
1725653440000|2024-09-06 20:10:40|||||||||50
1725653450000|2024-09-06 20:10:50|||||||||3
1725653460000|2024-09-06 20:11:00|||||||||4
1725653480000|2024-09-06 20:11:20|||||||||1
1725653510000|2024-09-06 20:11:50|||||||||9
1725653520000|2024-09-06 20:12:00|||||||||101
1725653530000|2024-09-06 20:12:10|13553.6|13549.6|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|64
1725653540000|2024-09-06 20:12:20|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|1
1725653550000|2024-09-06 20:12:30|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|68
1725653560000|2024-09-06 20:12:40|13553.6|13549.6|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|102
1725653570000|2024-09-06 20:12:50|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|20
1725653580000|2024-09-06 20:13:00|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|24
1725653590000|2024-09-06 20:13:10|||||||||1
1725653600000|2024-09-06 20:13:20|||||||||3
1725653610000|2024-09-06 20:13:30|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|23
1725653620000|2024-09-06 20:13:40|||||||||6
1725653630000|2024-09-06 20:13:50|||||||||3
1725653640000|2024-09-06 20:14:00|||||||||6
1725653650000|2024-09-06 20:14:10|13556.7|13552.7|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|53
1725653660000|2024-09-06 20:14:20|||||||||50
1725653670000|2024-09-06 20:14:30|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|56
1725653680000|2024-09-06 20:14:40|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|29
1725653710000|2024-09-06 20:15:10|||||||||42
1725653740000|2024-09-06 20:15:40|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|75
1725653770000|2024-09-06 20:16:10|||||||||1
1725653780000|2024-09-06 20:16:20|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|52
1725653880000|2024-09-06 20:18:00|||||||||34
1725653950000|2024-09-06 20:19:10|||||||||2
1725653960000|2024-09-06 20:19:20|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|2
1725653970000|2024-09-06 20:19:30|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|29
1725654000000|2024-09-06 20:20:00|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|64
1725654010000|2024-09-06 20:20:10|||||||||31
1725654020000|2024-09-06 20:20:20|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|10
1725654030000|2024-09-06 20:20:30|||||||||33
1725654090000|2024-09-06 20:21:30|13556.7|13552.7|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|32
1725654100000|2024-09-06 20:21:40|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|19
1725654110000|2024-09-06 20:21:50|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|20
1725654170000|2024-09-06 20:22:50|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|54
1725654180000|2024-09-06 20:23:00|||||||||26
1725654190000|2024-09-06 20:23:10|||||||||76
1725654200000|2024-09-06 20:23:20|||||||||15
1725654210000|2024-09-06 20:23:30|||||||||45
1725654230000|2024-09-06 20:23:50|||||||||25
1725654240000|2024-09-06 20:24:00|13553.6|13549.6|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|82
1725654290000|2024-09-06 20:24:50|||||||||55
1725654300000|2024-09-06 20:25:00|||||||||16
1725654310000|2024-09-06 20:25:10|||||||||1
1725654330000|2024-09-06 20:25:30|||||||||9
1725654350000|2024-09-06 20:25:50|||||||||13
1725654360000|2024-09-06 20:26:00|||||||||3
1725654370000|2024-09-06 20:26:10|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|23
1725654380000|2024-09-06 20:26:20|||||||||3
1725654390000|2024-09-06 20:26:30|||||||||12
1725654410000|2024-09-06 20:26:50|||||||||8
1725654440000|2024-09-06 20:27:20|||||||||1
1725654450000|2024-09-06 20:27:30|||||||||1
1725654510000|2024-09-06 20:28:30|||||||||1
1725654530000|2024-09-06 20:28:50|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|262
1725654570000|2024-09-06 20:29:30|||||||||17
1725654580000|2024-09-06 20:29:40|||||||||8
1725654590000|2024-09-06 20:29:50|||||||||15
1725654600000|2024-09-06 20:30:00|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|58
1725654660000|2024-09-06 20:31:00|||||||||2
1725654670000|2024-09-06 20:31:10|13550.4|13546.4|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|67
1725654710000|2024-09-06 20:31:50|||||||||58
1725654720000|2024-09-06 20:32:00|||||||||13
1725654730000|2024-09-06 20:32:10|||||||||16
1725654740000|2024-09-06 20:32:20|||||||||3
1725654770000|2024-09-06 20:32:50|||||||||1
1725654880000|2024-09-06 20:34:40|||||||||121
1725654900000|2024-09-06 20:35:00|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|11
1725654910000|2024-09-06 20:35:10|||||||||38
1725654920000|2024-09-06 20:35:20|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|55
1725654930000|2024-09-06 20:35:30|||||||||58
1725654940000|2024-09-06 20:35:40|||||||||1
1725654980000|2024-09-06 20:36:20|||||||||1
1725655000000|2024-09-06 20:36:40|||||||||4
1725655010000|2024-09-06 20:36:50|||||||||2
1725655060000|2024-09-06 20:37:40|||||||||11
1725655080000|2024-09-06 20:38:00|||||||||16
1725655090000|2024-09-06 20:38:10|||||||||1
1725655120000|2024-09-06 20:38:40|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|34
1725655130000|2024-09-06 20:38:50|||||||||13
1725655210000|2024-09-06 20:40:10|||||||||5
1725655220000|2024-09-06 20:40:20|||||||||1
1725655230000|2024-09-06 20:40:30|||||||||5
1725655340000|2024-09-06 20:42:20|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|7
1725655370000|2024-09-06 20:42:50|||||||||2
1725655380000|2024-09-06 20:43:00|||||||||1
1725655390000|2024-09-06 20:43:10|||||||||2
1725655410000|2024-09-06 20:43:30|||||||||3
1725655430000|2024-09-06 20:43:50|||||||||4
1725655440000|2024-09-06 20:44:00|||||||||6
1725655470000|2024-09-06 20:44:30|||||||||5
1725655480000|2024-09-06 20:44:40|||||||||1
1725655500000|2024-09-06 20:45:00|||||||||4
1725655520000|2024-09-06 20:45:20|||||||||3
1725655530000|2024-09-06 20:45:30|||||||||3
1725655540000|2024-09-06 20:45:40|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|63
1725655580000|2024-09-06 20:46:20|||||||||23
1725655610000|2024-09-06 20:46:50|||||||||22
1725655620000|2024-09-06 20:47:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|39
1725655630000|2024-09-06 20:47:10|||||||||2
1725655690000|2024-09-06 20:48:10|||||||||23
1725655700000|2024-09-06 20:48:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|58
1725655710000|2024-09-06 20:48:30|||||||||5
1725655730000|2024-09-06 20:48:50|||||||||2
1725655740000|2024-09-06 20:49:00|||||||||10
1725655760000|2024-09-06 20:49:20|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|64
1725655770000|2024-09-06 20:49:30|||||||||8
1725655780000|2024-09-06 20:49:40|||||||||15
1725655800000|2024-09-06 20:50:00|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|15
1725655810000|2024-09-06 20:50:10|||||||||6
1725655830000|2024-09-06 20:50:30|||||||||75
1725655860000|2024-09-06 20:51:00|||||||||100
1725655870000|2024-09-06 20:51:10|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|39
1725655880000|2024-09-06 20:51:20|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|34
1725655900000|2024-09-06 20:51:40|||||||||71
1725655910000|2024-09-06 20:51:50|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|47
1725655920000|2024-09-06 20:52:00|||||||||2
1725655930000|2024-09-06 20:52:10|||||||||1
1725655960000|2024-09-06 20:52:40|||||||||1
1725655990000|2024-09-06 20:53:10|||||||||1
1725656010000|2024-09-06 20:53:30|||||||||31
1725656030000|2024-09-06 20:53:50|||||||||18
1725656040000|2024-09-06 20:54:00|||||||||19
1725656050000|2024-09-06 20:54:10|||||||||1
1725656060000|2024-09-06 20:54:20|||||||||1
1725656080000|2024-09-06 20:54:40|||||||||2
1725656090000|2024-09-06 20:54:50|||||||||1
1725656100000|2024-09-06 20:55:00|||||||||8
1725656110000|2024-09-06 20:55:10|||||||||17
1725656120000|2024-09-06 20:55:20|13578.6|13574.6|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|72
1725656130000|2024-09-06 20:55:30|||||||||2
1725656160000|2024-09-06 20:56:00|||||||||1
1725656180000|2024-09-06 20:56:20|||||||||1
1725656200000|2024-09-06 20:56:40|||||||||2
1725656210000|2024-09-06 20:56:50|13580.1|13576.1|13580.1|13576.1|13580.1|13576.1|13580.1|13576.1|14
1725656220000|2024-09-06 20:57:00|13578.6|13574.6|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|13
1725656230000|2024-09-06 20:57:10|||||||||4
1725656250000|2024-09-06 20:57:30|13578.6|13574.6|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|48
1725656260000|2024-09-06 20:57:40|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|18
1725656280000|2024-09-06 20:58:00|||||||||6
1725656290000|2024-09-06 20:58:10|13577|13573|13575.4|13571.4|13577|13573|13575.4|13571.4|41
1725656300000|2024-09-06 20:58:20|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13
1725656310000|2024-09-06 20:58:30|13577|13573|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|85
1725656320000|2024-09-06 20:58:40|13577|13573|13578.6|13574.6|13578.6|13574.6|13577|13573|7
1725656330000|2024-09-06 20:58:50|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|11
1725656340000|2024-09-06 20:59:00|||||||||2
1725656350000|2024-09-06 20:59:10|||||||||2
1725656360000|2024-09-06 20:59:20|||||||||5
1725656370000|2024-09-06 20:59:30|13577|13573|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|37
1725656380000|2024-09-06 20:59:40|||||||||18
1725656390000|2024-09-06 20:59:50|||||||||3
1725832800000|2024-09-08 22:00:00|13559.8|13555.8|13562.9|13558.9|13564.5|13560.5|13559.8|13555.8|3
1725832810000|2024-09-08 22:00:10|13561.4|13557.4|13559.8|13555.8|13561.4|13557.4|13559.8|13555.8|11
1725832820000|2024-09-08 22:00:20|13561.4|13557.4|13556.7|13552.7|13561.4|13557.4|13556.7|13552.7|10
1725832830000|2024-09-08 22:00:30|13553.6|13549.6|13550.4|13546.4|13555.1|13551.1|13550.4|13546.4|18
1725832840000|2024-09-08 22:00:40|13552|13548|13550.4|13546.4|13552|13548|13550.4|13546.4|3
1725832850000|2024-09-08 22:00:50|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|25
1725832860000|2024-09-08 22:01:00|13545.8|13541.8|13545.8|13541.8|13545.8|13541.8|13544.2|13540.2|51
1725832870000|2024-09-08 22:01:10|13544.2|13540.2|13542.6|13538.6|13544.2|13540.2|13541.1|13537.1|13
1725832880000|2024-09-08 22:01:20|13541.1|13537.1|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|4
1725832890000|2024-09-08 22:01:30|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|13541.1|13537.1|6
1725832900000|2024-09-08 22:01:40|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13539.5|13535.5|9
1725832910000|2024-09-08 22:01:50|13537.9|13533.9|13537.9|13533.9|13539.5|13535.5|13537.9|13533.9|3
1725832920000|2024-09-08 22:02:00|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|22
1725832930000|2024-09-08 22:02:10|13539.5|13535.5|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|87
1725832940000|2024-09-08 22:02:20|||||||||3
1725832990000|2024-09-08 22:03:10|13539.5|13535.5|13539.5|13535.5|13539.5|13535.5|13537.9|13533.9|30
1725833000000|2024-09-08 22:03:20|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|4
1725833010000|2024-09-08 22:03:30|||||||||2
1725833020000|2024-09-08 22:03:40|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|60
1725833030000|2024-09-08 22:03:50|13542.6|13538.6|13541.1|13537.1|13542.6|13538.6|13541.1|13537.1|7
1725833040000|2024-09-08 22:04:00|13542.6|13538.6|13544.2|13540.2|13544.2|13540.2|13542.6|13538.6|4
1725833050000|2024-09-08 22:04:10|||||||||1
1725833070000|2024-09-08 22:04:30|||||||||1
1725833080000|2024-09-08 22:04:40|||||||||1
1725833090000|2024-09-08 22:04:50|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|14
1725833120000|2024-09-08 22:05:20|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|14
1725833130000|2024-09-08 22:05:30|||||||||4
1725833140000|2024-09-08 22:05:40|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|14
1725833150000|2024-09-08 22:05:50|13548.9|13544.9|13548.9|13544.9|13548.9|13544.9|13548.9|13544.9|2
1725833160000|2024-09-08 22:06:00|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|1
1725833200000|2024-09-08 22:06:40|||||||||36
1725833230000|2024-09-08 22:07:10|||||||||1
1725833250000|2024-09-08 22:07:30|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13
1725833290000|2024-09-08 22:08:10|13552|13548|13553.6|13549.6|13553.6|13549.6|13552|13548|10
1725833320000|2024-09-08 22:08:40|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|16
1725833330000|2024-09-08 22:08:50|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|2
1725833340000|2024-09-08 22:09:00|13548.9|13544.9|13547.3|13543.3|13548.9|13544.9|13547.3|13543.3|5
1725833350000|2024-09-08 22:09:10|13548.9|13544.9|13550.4|13546.4|13550.4|13546.4|13548.9|13544.9|3
1725833360000|2024-09-08 22:09:20|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|5
1725833370000|2024-09-08 22:09:30|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|4
1725833400000|2024-09-08 22:10:00|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|9
1725833410000|2024-09-08 22:10:10|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|13
1725833420000|2024-09-08 22:10:20|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|4
1725833430000|2024-09-08 22:10:30|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|7
1725833450000|2024-09-08 22:10:50|13548.9|13544.9|13548.9|13544.9|13548.9|13544.9|13548.9|13544.9|4
1725833460000|2024-09-08 22:11:00|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|0
1725833480000|2024-09-08 22:11:20|||||||||4
1725833520000|2024-09-08 22:12:00|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|15
1725833530000|2024-09-08 22:12:10|||||||||51
1725833540000|2024-09-08 22:12:20|||||||||9
1725833560000|2024-09-08 22:12:40|||||||||1
1725833570000|2024-09-08 22:12:50|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|56
1725833580000|2024-09-08 22:13:00|||||||||57
1725833590000|2024-09-08 22:13:10|||||||||6
1725833600000|2024-09-08 22:13:20|||||||||3
1725833630000|2024-09-08 22:13:50|||||||||1
1725833650000|2024-09-08 22:14:10|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|29
1725833660000|2024-09-08 22:14:20|||||||||54
1725833670000|2024-09-08 22:14:30|||||||||9
1725833680000|2024-09-08 22:14:40|||||||||50
1725833720000|2024-09-08 22:15:20|13547.3|13543.3|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|6
1725833730000|2024-09-08 22:15:30|||||||||1
1725833750000|2024-09-08 22:15:50|||||||||2
1725833770000|2024-09-08 22:16:10|||||||||1
1725833780000|2024-09-08 22:16:20|||||||||1
1725833790000|2024-09-08 22:16:30|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|23
1725833860000|2024-09-08 22:17:40|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|47
1725833880000|2024-09-08 22:18:00|13545.8|13541.8|13547.3|13543.3|13547.3|13543.3|13545.8|13541.8|2
1725833910000|2024-09-08 22:18:30|13545.8|13541.8|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|18
1725833930000|2024-09-08 22:18:50|||||||||1
1725833940000|2024-09-08 22:19:00|||||||||2
1725833960000|2024-09-08 22:19:20|||||||||1
1725833990000|2024-09-08 22:19:50|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|20
1725834040000|2024-09-08 22:20:40|13545.8|13541.8|13544.2|13540.2|13545.8|13541.8|13544.2|13540.2|24
1725834050000|2024-09-08 22:20:50|13545.8|13541.8|13545.8|13541.8|13545.8|13541.8|13545.8|13541.8|0
1725834060000|2024-09-08 22:21:00|||||||||6
1725834110000|2024-09-08 22:21:50|13544.2|13540.2|13545.8|13541.8|13545.8|13541.8|13544.2|13540.2|1
1725834120000|2024-09-08 22:22:00|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|0
1725834130000|2024-09-08 22:22:10|13545.8|13541.8|13544.2|13540.2|13545.8|13541.8|13544.2|13540.2|2
1725834140000|2024-09-08 22:22:20|||||||||1
1725834150000|2024-09-08 22:22:30|||||||||7
1725834200000|2024-09-08 22:23:20|||||||||1
1725834230000|2024-09-08 22:23:50|||||||||54
1725834250000|2024-09-08 22:24:10|||||||||1
1725834260000|2024-09-08 22:24:20|||||||||1
1725834270000|2024-09-08 22:24:30|||||||||6
1725834280000|2024-09-08 22:24:40|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|15
1725834300000|2024-09-08 22:25:00|||||||||3
1725834310000|2024-09-08 22:25:10|||||||||1
1725834340000|2024-09-08 22:25:40|||||||||54
1725834370000|2024-09-08 22:26:10|||||||||1
1725834390000|2024-09-08 22:26:30|13539.5|13535.5|13537.9|13533.9|13539.5|13535.5|13537.9|13533.9|21
1725834400000|2024-09-08 22:26:40|13539.5|13535.5|13539.5|13535.5|13539.5|13535.5|13539.5|13535.5|3
1725834410000|2024-09-08 22:26:50|||||||||1
1725834430000|2024-09-08 22:27:10|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|1
1725834450000|2024-09-08 22:27:30|13539.5|13535.5|13539.5|13535.5|13539.5|13535.5|13537.9|13533.9|5
1725834470000|2024-09-08 22:27:50|13537.9|13533.9|13539.5|13535.5|13541.1|13537.1|13537.9|13533.9|2
1725834480000|2024-09-08 22:28:00|13541.1|13537.1|13539.5|13535.5|13541.1|13537.1|13539.5|13535.5|0
1725834490000|2024-09-08 22:28:10|13541.1|13537.1|13539.5|13535.5|13541.1|13537.1|13539.5|13535.5|1
1725834510000|2024-09-08 22:28:30|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|0
1725834560000|2024-09-08 22:29:20|13537.9|13533.9|13539.5|13535.5|13539.5|13535.5|13537.9|13533.9|2
1725834580000|2024-09-08 22:29:40|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|1
1725834590000|2024-09-08 22:29:50|13539.5|13535.5|13539.5|13535.5|13541.1|13537.1|13537.9|13533.9|6
1725834630000|2024-09-08 22:30:30|||||||||3
1725834650000|2024-09-08 22:30:50|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|2
1725834680000|2024-09-08 22:31:20|13539.5|13535.5|13539.5|13535.5|13539.5|13535.5|13539.5|13535.5|0
1725834690000|2024-09-08 22:31:30|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|2
1725834700000|2024-09-08 22:31:40|13539.5|13535.5|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|9
1725834720000|2024-09-08 22:32:00|||||||||1
1725834730000|2024-09-08 22:32:10|||||||||1
1725834760000|2024-09-08 22:32:40|||||||||1
1725834800000|2024-09-08 22:33:20|13539.5|13535.5|13542.6|13538.6|13544.2|13540.2|13539.5|13535.5|36
1725834810000|2024-09-08 22:33:30|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|3
1725834820000|2024-09-08 22:33:40|13542.6|13538.6|13544.2|13540.2|13544.2|13540.2|13542.6|13538.6|2
1725834840000|2024-09-08 22:34:00|13545.8|13541.8|13544.2|13540.2|13545.8|13541.8|13544.2|13540.2|9
1725834880000|2024-09-08 22:34:40|||||||||1
1725834890000|2024-09-08 22:34:50|||||||||1
1725834900000|2024-09-08 22:35:00|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|2
1725834930000|2024-09-08 22:35:30|||||||||1
1725834940000|2024-09-08 22:35:40|||||||||1
1725834960000|2024-09-08 22:36:00|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|10
1725834970000|2024-09-08 22:36:10|||||||||21
1725834980000|2024-09-08 22:36:20|||||||||1
1725834990000|2024-09-08 22:36:30|||||||||7
1725835050000|2024-09-08 22:37:30|||||||||5
1725835090000|2024-09-08 22:38:10|||||||||1
1725835110000|2024-09-08 22:38:30|||||||||1
1725835150000|2024-09-08 22:39:10|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|7
1725835170000|2024-09-08 22:39:30|||||||||2
1725835180000|2024-09-08 22:39:40|||||||||7
1725835210000|2024-09-08 22:40:10|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|2
1725835220000|2024-09-08 22:40:20|13541.1|13537.1|13541.1|13537.1|13542.6|13538.6|13541.1|13537.1|0
1725835230000|2024-09-08 22:40:30|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|1
1725835250000|2024-09-08 22:40:50|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|0
1725835260000|2024-09-08 22:41:00|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|0
1725835280000|2024-09-08 22:41:20|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|0
1725835300000|2024-09-08 22:41:40|||||||||1
1725835330000|2024-09-08 22:42:10|||||||||1
1725835340000|2024-09-08 22:42:20|||||||||5
1725835410000|2024-09-08 22:43:30|13542.6|13538.6|13541.1|13537.1|13542.6|13538.6|13541.1|13537.1|0
1725835440000|2024-09-08 22:44:00|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|2
1725835490000|2024-09-08 22:44:50|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|0
1725835510000|2024-09-08 22:45:10|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|24
1725835520000|2024-09-08 22:45:20|13545.8|13541.8|13545.8|13541.8|13547.3|13543.3|13544.2|13540.2|22
1725835530000|2024-09-08 22:45:30|13544.2|13540.2|13545.8|13541.8|13547.3|13543.3|13544.2|13540.2|1
1725835540000|2024-09-08 22:45:40|13544.2|13540.2|13545.8|13541.8|13545.8|13541.8|13544.2|13540.2|1
1725835550000|2024-09-08 22:45:50|13544.2|13540.2|13545.8|13541.8|13545.8|13541.8|13544.2|13540.2|2
1725835560000|2024-09-08 22:46:00|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|0
1725835590000|2024-09-08 22:46:30|13545.8|13541.8|13544.2|13540.2|13545.8|13541.8|13544.2|13540.2|6
1725835610000|2024-09-08 22:46:50|||||||||2
1725835650000|2024-09-08 22:47:30|||||||||1
1725835680000|2024-09-08 22:48:00|||||||||2
1725835690000|2024-09-08 22:48:10|||||||||1
1725835830000|2024-09-08 22:50:30|||||||||4
1725835870000|2024-09-08 22:51:10|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|17
1725835890000|2024-09-08 22:51:30|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|6
1725835900000|2024-09-08 22:51:40|||||||||10
1725835970000|2024-09-08 22:52:50|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|3
1725836050000|2024-09-08 22:54:10|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|0
1725836060000|2024-09-08 22:54:20|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|14
1725836070000|2024-09-08 22:54:30|13541.1|13537.1|13542.6|13538.6|13542.6|13538.6|13541.1|13537.1|1
1725836080000|2024-09-08 22:54:40|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|0
1725836110000|2024-09-08 22:55:10|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|3
1725836120000|2024-09-08 22:55:20|13541.1|13537.1|13542.6|13538.6|13542.6|13538.6|13541.1|13537.1|2
1725836180000|2024-09-08 22:56:20|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|1
1725836230000|2024-09-08 22:57:10|||||||||16
1725836270000|2024-09-08 22:57:50|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|10
1725836280000|2024-09-08 22:58:00|13539.5|13535.5|13539.5|13535.5|13539.5|13535.5|13539.5|13535.5|4
1725836300000|2024-09-08 22:58:20|13537.9|13533.9|13539.5|13535.5|13539.5|13535.5|13537.9|13533.9|2
1725836310000|2024-09-08 22:58:30|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|0
1725836330000|2024-09-08 22:58:50|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|14
1725836340000|2024-09-08 22:59:00|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|11
1725836410000|2024-09-08 23:00:10|13544.2|13540.2|13542.6|13538.6|13544.2|13540.2|13542.6|13538.6|24
1725836420000|2024-09-08 23:00:20|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|1
1725836490000|2024-09-08 23:01:30|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|35
1725836580000|2024-09-08 23:03:00|||||||||25
1725836720000|2024-09-08 23:05:20|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|14
1725836730000|2024-09-08 23:05:30|||||||||39
1725836770000|2024-09-08 23:06:10|13542.6|13538.6|13541.1|13537.1|13542.6|13538.6|13541.1|13537.1|5
1725836790000|2024-09-08 23:06:30|13537.9|13533.9|13537.9|13533.9|13539.5|13535.5|13537.9|13533.9|12
1725836800000|2024-09-08 23:06:40|13539.5|13535.5|13539.5|13535.5|13539.5|13535.5|13537.9|13533.9|1
1725836820000|2024-09-08 23:07:00|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|0
1725836850000|2024-09-08 23:07:30|||||||||1
1725836860000|2024-09-08 23:07:40|13539.5|13535.5|13537.9|13533.9|13539.5|13535.5|13537.9|13533.9|1
1725836870000|2024-09-08 23:07:50|13539.5|13535.5|13539.5|13535.5|13539.5|13535.5|13539.5|13535.5|1
1725836890000|2024-09-08 23:08:10|13541.1|13537.1|13539.5|13535.5|13541.1|13537.1|13539.5|13535.5|0
1725836930000|2024-09-08 23:08:50|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|0
1725836960000|2024-09-08 23:09:20|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|9
1725836970000|2024-09-08 23:09:30|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|0
1725836980000|2024-09-08 23:09:40|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|2
1725837030000|2024-09-08 23:10:30|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|46
1725837040000|2024-09-08 23:10:40|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|0
1725837070000|2024-09-08 23:11:10|13544.2|13540.2|13542.6|13538.6|13544.2|13540.2|13542.6|13538.6|1
1725837080000|2024-09-08 23:11:20|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|0
1725837150000|2024-09-08 23:12:30|||||||||8
1725837170000|2024-09-08 23:12:50|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|0
1725837180000|2024-09-08 23:13:00|13544.2|13540.2|13542.6|13538.6|13544.2|13540.2|13542.6|13538.6|3
1725837190000|2024-09-08 23:13:10|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|0
1725837210000|2024-09-08 23:13:30|13542.6|13538.6|13544.2|13540.2|13544.2|13540.2|13542.6|13538.6|32
1725837220000|2024-09-08 23:13:40|||||||||1
1725837360000|2024-09-08 23:16:00|||||||||4
1725837420000|2024-09-08 23:17:00|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|12
1725837470000|2024-09-08 23:17:50|13545.8|13541.8|13545.8|13541.8|13545.8|13541.8|13545.8|13541.8|26
1725837490000|2024-09-08 23:18:10|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|0
1725837500000|2024-09-08 23:18:20|13545.8|13541.8|13545.8|13541.8|13545.8|13541.8|13545.8|13541.8|0
1725837530000|2024-09-08 23:18:50|13544.2|13540.2|13545.8|13541.8|13545.8|13541.8|13544.2|13540.2|1
1725837540000|2024-09-08 23:19:00|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|0
1725837580000|2024-09-08 23:19:40|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|5
1725837590000|2024-09-08 23:19:50|||||||||5
1725837600000|2024-09-08 23:20:00|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|18
1725837610000|2024-09-08 23:20:10|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|48
1725837620000|2024-09-08 23:20:20|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|18
1725837690000|2024-09-08 23:21:30|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|2
1725837780000|2024-09-08 23:23:00|13539.5|13535.5|13537.9|13533.9|13539.5|13535.5|13537.9|13533.9|12
1725837820000|2024-09-08 23:23:40|||||||||5
1725837870000|2024-09-08 23:24:30|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|66
1725837900000|2024-09-08 23:25:00|13528.6|13524.6|13530.1|13526.1|13531.7|13527.7|13528.6|13524.6|31
1725837910000|2024-09-08 23:25:10|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|3
1725837920000|2024-09-08 23:25:20|13530.1|13526.1|13530.1|13526.1|13531.7|13527.7|13530.1|13526.1|6
1725837930000|2024-09-08 23:25:30|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|0
1725837950000|2024-09-08 23:25:50|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|9
1725837960000|2024-09-08 23:26:00|13530.1|13526.1|13530.1|13526.1|13530.1|13526.1|13530.1|13526.1|2
1725837970000|2024-09-08 23:26:10|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13530.1|13526.1|6
1725837980000|2024-09-08 23:26:20|13530.1|13526.1|13528.6|13524.6|13530.1|13526.1|13528.6|13524.6|3
1725837990000|2024-09-08 23:26:30|||||||||4
1725838000000|2024-09-08 23:26:40|13530.1|13526.1|13530.1|13526.1|13530.1|13526.1|13530.1|13526.1|5
1725838010000|2024-09-08 23:26:50|13528.6|13524.6|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|3
1725838020000|2024-09-08 23:27:00|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|5
1725838030000|2024-09-08 23:27:10|||||||||1
1725838090000|2024-09-08 23:28:10|||||||||10
1725838140000|2024-09-08 23:29:00|||||||||2
1725838150000|2024-09-08 23:29:10|13527|13523|13527|13523|13527|13523|13527|13523|2
1725838160000|2024-09-08 23:29:20|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|0
1725838170000|2024-09-08 23:29:30|||||||||1
1725838180000|2024-09-08 23:29:40|13525.4|13521.4|13527|13523|13527|13523|13525.4|13521.4|6
1725838190000|2024-09-08 23:29:50|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|3
1725838200000|2024-09-08 23:30:00|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|7
1725838210000|2024-09-08 23:30:10|||||||||3
1725838230000|2024-09-08 23:30:30|||||||||26
1725838260000|2024-09-08 23:31:00|||||||||28
1725838270000|2024-09-08 23:31:10|13527|13523|13527|13523|13527|13523|13527|13523|5
1725838280000|2024-09-08 23:31:20|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|6
1725838290000|2024-09-08 23:31:30|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|1
1725838410000|2024-09-08 23:33:30|||||||||11
1725838440000|2024-09-08 23:34:00|||||||||6
1725838500000|2024-09-08 23:35:00|||||||||1
1725838510000|2024-09-08 23:35:10|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|25
1725838520000|2024-09-08 23:35:20|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|3
1725838580000|2024-09-08 23:36:20|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|20
1725838620000|2024-09-08 23:37:00|13527|13523|13527|13523|13527|13523|13527|13523|2
1725838630000|2024-09-08 23:37:10|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|7
1725838670000|2024-09-08 23:37:50|||||||||7
1725838860000|2024-09-08 23:41:00|||||||||61
1725838910000|2024-09-08 23:41:50|13527|13523|13528.6|13524.6|13528.6|13524.6|13527|13523|9
1725838980000|2024-09-08 23:43:00|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|2
1725839000000|2024-09-08 23:43:20|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|6
1725839110000|2024-09-08 23:45:10|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|16
1725839120000|2024-09-08 23:45:20|13530.1|13526.1|13528.6|13524.6|13530.1|13526.1|13528.6|13524.6|13
1725839150000|2024-09-08 23:45:50|||||||||17
1725839170000|2024-09-08 23:46:10|||||||||6
1725839210000|2024-09-08 23:46:50|||||||||1
1725839300000|2024-09-08 23:48:20|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|10
1725839320000|2024-09-08 23:48:40|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|20
1725839360000|2024-09-08 23:49:20|13530.1|13526.1|13530.1|13526.1|13530.1|13526.1|13530.1|13526.1|20
1725839370000|2024-09-08 23:49:30|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|11
1725839380000|2024-09-08 23:49:40|13530.1|13526.1|13528.6|13524.6|13530.1|13526.1|13528.6|13524.6|19
1725839390000|2024-09-08 23:49:50|13530.1|13526.1|13528.6|13524.6|13530.1|13526.1|13528.6|13524.6|2
1725839490000|2024-09-08 23:51:30|||||||||1
1725839510000|2024-09-08 23:51:50|||||||||30
1725839550000|2024-09-08 23:52:30|||||||||8
1725839560000|2024-09-08 23:52:40|||||||||40
1725839580000|2024-09-08 23:53:00|||||||||2
1725839630000|2024-09-08 23:53:50|||||||||2
1725839640000|2024-09-08 23:54:00|||||||||1
1725839650000|2024-09-08 23:54:10|||||||||4
1725839720000|2024-09-08 23:55:20|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|29
1725839760000|2024-09-08 23:56:00|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|12
1725839770000|2024-09-08 23:56:10|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|12
1725839800000|2024-09-08 23:56:40|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|2
1725839820000|2024-09-08 23:57:00|||||||||18
1725839830000|2024-09-08 23:57:10|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|4
1725839930000|2024-09-08 23:58:50|13527|13523|13525.4|13521.4|13527|13523|13525.4|13521.4|16
1725839940000|2024-09-08 23:59:00|13528.6|13524.6|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|31
1725839970000|2024-09-08 23:59:30|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|27
1725839980000|2024-09-08 23:59:40|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|8
1725839990000|2024-09-08 23:59:50|13523.9|13519.9|13522.3|13518.3|13523.9|13519.9|13522.3|13518.3|6
1725840000000|2024-09-09 00:00:00|13523.9|13519.9|13525.4|13521.4|13525.4|13521.4|13523.9|13519.9|9
1725840010000|2024-09-09 00:00:10|13523.9|13519.9|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|27
1725840030000|2024-09-09 00:00:30|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|27
1725840080000|2024-09-09 00:01:20|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|41
1725840090000|2024-09-09 00:01:30|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|95
1725840140000|2024-09-09 00:02:20|||||||||15
1725840160000|2024-09-09 00:02:40|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|18
1725840170000|2024-09-09 00:02:50|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|31
1725840190000|2024-09-09 00:03:10|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|23
1725840210000|2024-09-09 00:03:30|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|61
1725840220000|2024-09-09 00:03:40|13523.9|13519.9|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|18
1725840230000|2024-09-09 00:03:50|||||||||2
1725840250000|2024-09-09 00:04:10|||||||||13
1725840260000|2024-09-09 00:04:20|13523.9|13519.9|13525.4|13521.4|13525.4|13521.4|13523.9|13519.9|14
1725840270000|2024-09-09 00:04:30|13523.9|13519.9|13522.3|13518.3|13523.9|13519.9|13522.3|13518.3|0
1725840280000|2024-09-09 00:04:40|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|27
1725840290000|2024-09-09 00:04:50|||||||||11
1725840300000|2024-09-09 00:05:00|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|17
1725840310000|2024-09-09 00:05:10|||||||||4
1725840320000|2024-09-09 00:05:20|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|9
1725840330000|2024-09-09 00:05:30|||||||||1
1725840440000|2024-09-09 00:07:20|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|47
1725840460000|2024-09-09 00:07:40|||||||||17
1725840470000|2024-09-09 00:07:50|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|23
1725840480000|2024-09-09 00:08:00|||||||||1
1725840490000|2024-09-09 00:08:10|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|11
1725840500000|2024-09-09 00:08:20|||||||||6
1725840520000|2024-09-09 00:08:40|||||||||16
1725840530000|2024-09-09 00:08:50|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|0
1725840540000|2024-09-09 00:09:00|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|11
1725840550000|2024-09-09 00:09:10|||||||||5
1725840560000|2024-09-09 00:09:20|||||||||2
1725840570000|2024-09-09 00:09:30|||||||||40
1725840580000|2024-09-09 00:09:40|||||||||3
1725840590000|2024-09-09 00:09:50|||||||||1
1725840610000|2024-09-09 00:10:10|||||||||54
1725840640000|2024-09-09 00:10:40|||||||||18
1725840680000|2024-09-09 00:11:20|||||||||2
1725840740000|2024-09-09 00:12:20|13523.9|13519.9|13525.4|13521.4|13525.4|13521.4|13523.9|13519.9|42
1725840770000|2024-09-09 00:12:50|||||||||1
1725840840000|2024-09-09 00:14:00|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|10
1725840850000|2024-09-09 00:14:10|13523.9|13519.9|13522.3|13518.3|13523.9|13519.9|13522.3|13518.3|12
1725840860000|2024-09-09 00:14:20|||||||||1
1725840870000|2024-09-09 00:14:30|13523.9|13519.9|13525.4|13521.4|13525.4|13521.4|13523.9|13519.9|11
1725840880000|2024-09-09 00:14:40|13523.9|13519.9|13523.9|13519.9|13523.9|13519.9|13522.3|13518.3|4
1725840890000|2024-09-09 00:14:50|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|0
1725840900000|2024-09-09 00:15:00|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|59
1725840910000|2024-09-09 00:15:10|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|8
1725840920000|2024-09-09 00:15:20|||||||||36
1725840960000|2024-09-09 00:16:00|||||||||59
1725840970000|2024-09-09 00:16:10|||||||||51
1725841020000|2024-09-09 00:17:00|||||||||1
1725841030000|2024-09-09 00:17:10|13519.2|13515.2|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|18
1725841060000|2024-09-09 00:17:40|||||||||12
1725841110000|2024-09-09 00:18:30|||||||||10
1725841120000|2024-09-09 00:18:40|||||||||1
1725841130000|2024-09-09 00:18:50|||||||||6
1725841140000|2024-09-09 00:19:00|13519.2|13515.2|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|177
1725841150000|2024-09-09 00:19:10|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|32
1725841170000|2024-09-09 00:19:30|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|17
1725841230000|2024-09-09 00:20:30|||||||||1
1725841320000|2024-09-09 00:22:00|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|45
1725841330000|2024-09-09 00:22:10|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|8
1725841350000|2024-09-09 00:22:30|||||||||1
1725841440000|2024-09-09 00:24:00|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|34
1725841470000|2024-09-09 00:24:30|13520.8|13516.8|13520.8|13516.8|13520.8|13516.8|13519.2|13515.2|29
1725841480000|2024-09-09 00:24:40|13519.2|13515.2|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|17
1725841510000|2024-09-09 00:25:10|||||||||3
1725841530000|2024-09-09 00:25:30|||||||||16
1725841550000|2024-09-09 00:25:50|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|26
1725841570000|2024-09-09 00:26:10|13517.6|13513.6|13517.6|13513.6|13517.6|13513.6|13517.6|13513.6|4
1725841580000|2024-09-09 00:26:20|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|0
1725841590000|2024-09-09 00:26:30|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|18
1725841600000|2024-09-09 00:26:40|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|14
1725841610000|2024-09-09 00:26:50|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|11
1725841620000|2024-09-09 00:27:00|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|16
1725841640000|2024-09-09 00:27:20|13517.6|13513.6|13516.1|13512.1|13517.6|13513.6|13516.1|13512.1|6
1725841650000|2024-09-09 00:27:30|13519.2|13515.2|13517.6|13513.6|13519.2|13515.2|13517.6|13513.6|12
1725841660000|2024-09-09 00:27:40|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|0
1725841670000|2024-09-09 00:27:50|||||||||4
1725841680000|2024-09-09 00:28:00|||||||||5
1725841690000|2024-09-09 00:28:10|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|44
1725841710000|2024-09-09 00:28:30|13517.6|13513.6|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|94
1725841720000|2024-09-09 00:28:40|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|32
1725841740000|2024-09-09 00:29:00|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|12
1725841770000|2024-09-09 00:29:30|||||||||1
1725841790000|2024-09-09 00:29:50|||||||||2
1725841800000|2024-09-09 00:30:00|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|40
1725841810000|2024-09-09 00:30:10|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|25
1725841830000|2024-09-09 00:30:30|||||||||20
1725841840000|2024-09-09 00:30:40|13514.5|13510.5|13516.1|13512.1|13516.1|13512.1|13514.5|13510.5|1
1725841850000|2024-09-09 00:30:50|||||||||3
1725841870000|2024-09-09 00:31:10|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|25
1725841880000|2024-09-09 00:31:20|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|33
1725841890000|2024-09-09 00:31:30|||||||||1
1725841950000|2024-09-09 00:32:30|||||||||2
1725841960000|2024-09-09 00:32:40|||||||||17
1725841970000|2024-09-09 00:32:50|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|6
1725841980000|2024-09-09 00:33:00|||||||||1
1725842000000|2024-09-09 00:33:20|||||||||1
1725842070000|2024-09-09 00:34:30|||||||||52
1725842080000|2024-09-09 00:34:40|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|23
1725842090000|2024-09-09 00:34:50|13523.9|13519.9|13523.9|13519.9|13523.9|13519.9|13523.9|13519.9|19
1725842100000|2024-09-09 00:35:00|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|1
1725842110000|2024-09-09 00:35:10|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|1
1725842130000|2024-09-09 00:35:30|||||||||1
1725842160000|2024-09-09 00:36:00|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|14
1725842190000|2024-09-09 00:36:30|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|12
1725842210000|2024-09-09 00:36:50|||||||||1
1725842220000|2024-09-09 00:37:00|||||||||13
1725842240000|2024-09-09 00:37:20|||||||||18
1725842270000|2024-09-09 00:37:50|||||||||1
1725842280000|2024-09-09 00:38:00|||||||||1
1725842340000|2024-09-09 00:39:00|||||||||1
1725842360000|2024-09-09 00:39:20|||||||||3
1725842370000|2024-09-09 00:39:30|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|11
1725842450000|2024-09-09 00:40:50|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|26
1725842460000|2024-09-09 00:41:00|||||||||28
1725842470000|2024-09-09 00:41:10|13523.9|13519.9|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|11
1725842490000|2024-09-09 00:41:30|||||||||10
1725842510000|2024-09-09 00:41:50|||||||||3
1725842520000|2024-09-09 00:42:00|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|15
1725842530000|2024-09-09 00:42:10|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|8
1725842580000|2024-09-09 00:43:00|||||||||4
1725842600000|2024-09-09 00:43:20|||||||||66
1725842610000|2024-09-09 00:43:30|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13
1725842650000|2024-09-09 00:44:10|||||||||2
1725842660000|2024-09-09 00:44:20|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|14
1725842670000|2024-09-09 00:44:30|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13
1725842680000|2024-09-09 00:44:40|13517.6|13513.6|13517.6|13513.6|13517.6|13513.6|13517.6|13513.6|3
1725842690000|2024-09-09 00:44:50|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|15
1725842710000|2024-09-09 00:45:10|||||||||7
1725842790000|2024-09-09 00:46:30|13517.6|13513.6|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|70
1725842800000|2024-09-09 00:46:40|||||||||1
1725842830000|2024-09-09 00:47:10|||||||||47
1725842840000|2024-09-09 00:47:20|||||||||2
1725842850000|2024-09-09 00:47:30|13520.8|13516.8|13522.3|13518.3|13522.3|13518.3|13520.8|13516.8|12
1725842910000|2024-09-09 00:48:30|||||||||5
1725842920000|2024-09-09 00:48:40|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|55
1725842930000|2024-09-09 00:48:50|||||||||2
1725842940000|2024-09-09 00:49:00|||||||||2
1725842960000|2024-09-09 00:49:20|||||||||30
1725843020000|2024-09-09 00:50:20|||||||||2
1725843070000|2024-09-09 00:51:10|13528.6|13524.6|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|39
1725843120000|2024-09-09 00:52:00|||||||||1
1725843210000|2024-09-09 00:53:30|||||||||1
1725843250000|2024-09-09 00:54:10|||||||||1
1725843260000|2024-09-09 00:54:20|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|19
1725843270000|2024-09-09 00:54:30|13522.3|13518.3|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|31
1725843280000|2024-09-09 00:54:40|||||||||2
1725843290000|2024-09-09 00:54:50|||||||||19
1725843300000|2024-09-09 00:55:00|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|1
1725843310000|2024-09-09 00:55:10|||||||||1
1725843320000|2024-09-09 00:55:20|13522.3|13518.3|13523.9|13519.9|13523.9|13519.9|13522.3|13518.3|28
1725843330000|2024-09-09 00:55:30|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|37
1725843340000|2024-09-09 00:55:40|13523.9|13519.9|13523.9|13519.9|13523.9|13519.9|13523.9|13519.9|3
1725843360000|2024-09-09 00:56:00|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|4
1725843380000|2024-09-09 00:56:20|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|8
1725843390000|2024-09-09 00:56:30|||||||||9
1725843400000|2024-09-09 00:56:40|||||||||2
1725843450000|2024-09-09 00:57:30|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|15
1725843480000|2024-09-09 00:58:00|||||||||4
1725843490000|2024-09-09 00:58:10|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|19
1725843500000|2024-09-09 00:58:20|13520.8|13516.8|13519.2|13515.2|13520.8|13516.8|13519.2|13515.2|9
1725843530000|2024-09-09 00:58:50|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|113
1725843540000|2024-09-09 00:59:00|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|9
1725843570000|2024-09-09 00:59:30|13516.1|13512.1|13517.6|13513.6|13517.6|13513.6|13516.1|13512.1|37
1725843580000|2024-09-09 00:59:40|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|1
1725843600000|2024-09-09 01:00:00|13522.3|13518.3|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|22
1725843610000|2024-09-09 01:00:10|||||||||20
1725843680000|2024-09-09 01:01:20|||||||||18
1725843720000|2024-09-09 01:02:00|||||||||1
1725843730000|2024-09-09 01:02:10|||||||||3
1725843760000|2024-09-09 01:02:40|13516.1|13512.1|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|27
1725843770000|2024-09-09 01:02:50|13517.6|13513.6|13517.6|13513.6|13517.6|13513.6|13517.6|13513.6|7
1725843780000|2024-09-09 01:03:00|13519.2|13515.2|13517.6|13513.6|13519.2|13515.2|13517.6|13513.6|15
1725843790000|2024-09-09 01:03:10|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|0
1725843810000|2024-09-09 01:03:30|||||||||1
1725843820000|2024-09-09 01:03:40|13520.8|13516.8|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|5
1725843840000|2024-09-09 01:04:00|||||||||3
1725843850000|2024-09-09 01:04:10|||||||||2
1725843870000|2024-09-09 01:04:30|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|20
1725843890000|2024-09-09 01:04:50|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|6
1725843900000|2024-09-09 01:05:00|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|7
1725843940000|2024-09-09 01:05:40|||||||||2
1725843950000|2024-09-09 01:05:50|||||||||3
1725843960000|2024-09-09 01:06:00|||||||||2
1725843970000|2024-09-09 01:06:10|||||||||34
1725843980000|2024-09-09 01:06:20|13516.1|13512.1|13516.1|13512.1|13517.6|13513.6|13516.1|13512.1|36
1725844000000|2024-09-09 01:06:40|||||||||1
1725844010000|2024-09-09 01:06:50|||||||||1
1725844020000|2024-09-09 01:07:00|||||||||1
1725844030000|2024-09-09 01:07:10|||||||||1
1725844080000|2024-09-09 01:08:00|||||||||2
1725844090000|2024-09-09 01:08:10|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|9
1725844100000|2024-09-09 01:08:20|||||||||1
1725844120000|2024-09-09 01:08:40|||||||||4
1725844130000|2024-09-09 01:08:50|||||||||1
1725844140000|2024-09-09 01:09:00|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|7
1725844150000|2024-09-09 01:09:10|||||||||1
1725844160000|2024-09-09 01:09:20|||||||||4
1725844190000|2024-09-09 01:09:50|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|100
1725844200000|2024-09-09 01:10:00|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|10
1725844240000|2024-09-09 01:10:40|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|21
1725844250000|2024-09-09 01:10:50|13520.8|13516.8|13520.8|13516.8|13520.8|13516.8|13520.8|13516.8|4
1725844260000|2024-09-09 01:11:00|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|4
1725844330000|2024-09-09 01:12:10|||||||||1
1725844350000|2024-09-09 01:12:30|13520.8|13516.8|13519.2|13515.2|13520.8|13516.8|13519.2|13515.2|13
1725844390000|2024-09-09 01:13:10|||||||||10
1725844440000|2024-09-09 01:14:00|||||||||5
1725844480000|2024-09-09 01:14:40|||||||||9
1725844490000|2024-09-09 01:14:50|||||||||4
1725844500000|2024-09-09 01:15:00|13516.1|13512.1|13516.1|13512.1|13517.6|13513.6|13516.1|13512.1|43
1725844530000|2024-09-09 01:15:30|||||||||1
1725844540000|2024-09-09 01:15:40|||||||||10
1725844550000|2024-09-09 01:15:50|13517.6|13513.6|13519.2|13515.2|13519.2|13515.2|13517.6|13513.6|2
1725844560000|2024-09-09 01:16:00|||||||||1
1725844570000|2024-09-09 01:16:10|||||||||5
1725844590000|2024-09-09 01:16:30|||||||||1
1725844600000|2024-09-09 01:16:40|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|23
1725844630000|2024-09-09 01:17:10|||||||||2
1725844660000|2024-09-09 01:17:40|||||||||1
1725844670000|2024-09-09 01:17:50|13520.8|13516.8|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|11
1725844680000|2024-09-09 01:18:00|||||||||1
1725844720000|2024-09-09 01:18:40|||||||||5
1725844730000|2024-09-09 01:18:50|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|20
1725844740000|2024-09-09 01:19:00|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|1
1725844760000|2024-09-09 01:19:20|||||||||2
1725844820000|2024-09-09 01:20:20|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|29
1725844840000|2024-09-09 01:20:40|||||||||17
1725844870000|2024-09-09 01:21:10|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|45
1725844930000|2024-09-09 01:22:10|||||||||3
1725844940000|2024-09-09 01:22:20|13512.9|13508.9|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|22
1725844950000|2024-09-09 01:22:30|||||||||3
1725844970000|2024-09-09 01:22:50|||||||||1
1725844990000|2024-09-09 01:23:10|||||||||1
1725845020000|2024-09-09 01:23:40|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|41
1725845030000|2024-09-09 01:23:50|||||||||19
1725845040000|2024-09-09 01:24:00|13512.9|13508.9|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|7
1725845060000|2024-09-09 01:24:20|||||||||2
1725845090000|2024-09-09 01:24:50|||||||||1
1725845110000|2024-09-09 01:25:10|||||||||4
1725845120000|2024-09-09 01:25:20|13512.9|13508.9|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|29
1725845130000|2024-09-09 01:25:30|||||||||8
1725845140000|2024-09-09 01:25:40|||||||||4
1725845150000|2024-09-09 01:25:50|||||||||1
1725845160000|2024-09-09 01:26:00|||||||||1
1725845170000|2024-09-09 01:26:10|||||||||5
1725845190000|2024-09-09 01:26:30|||||||||1
1725845240000|2024-09-09 01:27:20|||||||||1
1725845270000|2024-09-09 01:27:50|||||||||1
1725845300000|2024-09-09 01:28:20|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|83
1725845310000|2024-09-09 01:28:30|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|27
1725845320000|2024-09-09 01:28:40|||||||||1
1725845370000|2024-09-09 01:29:30|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|2
1725845390000|2024-09-09 01:29:50|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|26
1725845440000|2024-09-09 01:30:40|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|48
1725845450000|2024-09-09 01:30:50|||||||||10
1725845480000|2024-09-09 01:31:20|||||||||1
1725845500000|2024-09-09 01:31:40|||||||||1
1725845530000|2024-09-09 01:32:10|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|16
1725845580000|2024-09-09 01:33:00|||||||||7
1725845590000|2024-09-09 01:33:10|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|3
1725845610000|2024-09-09 01:33:30|||||||||6
1725845620000|2024-09-09 01:33:40|||||||||1
1725845630000|2024-09-09 01:33:50|||||||||1
1725845640000|2024-09-09 01:34:00|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|24
1725845650000|2024-09-09 01:34:10|||||||||9
1725845660000|2024-09-09 01:34:20|||||||||2
1725845670000|2024-09-09 01:34:30|||||||||8
1725845680000|2024-09-09 01:34:40|||||||||1
1725845690000|2024-09-09 01:34:50|||||||||3
1725845700000|2024-09-09 01:35:00|||||||||1
1725845710000|2024-09-09 01:35:10|||||||||12
1725845720000|2024-09-09 01:35:20|13527|13523|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|30
1725845750000|2024-09-09 01:35:50|||||||||6
1725845770000|2024-09-09 01:36:10|||||||||4
1725845780000|2024-09-09 01:36:20|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|6
1725845800000|2024-09-09 01:36:40|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|5
1725845810000|2024-09-09 01:36:50|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|2
1725845820000|2024-09-09 01:37:00|||||||||5
1725845830000|2024-09-09 01:37:10|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|50
1725845850000|2024-09-09 01:37:30|||||||||5
1725845890000|2024-09-09 01:38:10|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|8
1725845900000|2024-09-09 01:38:20|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|17
1725845920000|2024-09-09 01:38:40|||||||||1
1725845930000|2024-09-09 01:38:50|||||||||1
1725846000000|2024-09-09 01:40:00|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13
1725846010000|2024-09-09 01:40:10|||||||||38
1725846020000|2024-09-09 01:40:20|||||||||1
1725846030000|2024-09-09 01:40:30|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|10
1725846090000|2024-09-09 01:41:30|||||||||1
1725846100000|2024-09-09 01:41:40|||||||||1
1725846110000|2024-09-09 01:41:50|||||||||2
1725846120000|2024-09-09 01:42:00|||||||||21
1725846130000|2024-09-09 01:42:10|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|57
1725846140000|2024-09-09 01:42:20|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|20
1725846230000|2024-09-09 01:43:50|||||||||1
1725846240000|2024-09-09 01:44:00|||||||||6
1725846250000|2024-09-09 01:44:10|13520.8|13516.8|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|15
1725846260000|2024-09-09 01:44:20|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|6
1725846280000|2024-09-09 01:44:40|||||||||32
1725846290000|2024-09-09 01:44:50|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|17
1725846300000|2024-09-09 01:45:00|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|16
1725846310000|2024-09-09 01:45:10|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|37
1725846320000|2024-09-09 01:45:20|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|52
1725846330000|2024-09-09 01:45:30|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|5
1725846340000|2024-09-09 01:45:40|||||||||6
1725846350000|2024-09-09 01:45:50|13523.9|13519.9|13525.4|13521.4|13525.4|13521.4|13523.9|13519.9|12
1725846360000|2024-09-09 01:46:00|13523.9|13519.9|13522.3|13518.3|13523.9|13519.9|13522.3|13518.3|7
1725846380000|2024-09-09 01:46:20|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|85
1725846390000|2024-09-09 01:46:30|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|4
1725846410000|2024-09-09 01:46:50|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|129
1725846440000|2024-09-09 01:47:20|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|7
1725846450000|2024-09-09 01:47:30|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|27
1725846460000|2024-09-09 01:47:40|||||||||4
1725846470000|2024-09-09 01:47:50|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|22
1725846500000|2024-09-09 01:48:20|||||||||3
1725846510000|2024-09-09 01:48:30|||||||||35
1725846520000|2024-09-09 01:48:40|||||||||1
1725846530000|2024-09-09 01:48:50|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|29
1725846550000|2024-09-09 01:49:10|||||||||1
1725846560000|2024-09-09 01:49:20|||||||||4
1725846570000|2024-09-09 01:49:30|||||||||29
1725846580000|2024-09-09 01:49:40|||||||||4
1725846590000|2024-09-09 01:49:50|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|7
1725846600000|2024-09-09 01:50:00|||||||||1
1725846610000|2024-09-09 01:50:10|||||||||3
1725846620000|2024-09-09 01:50:20|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|39
1725846660000|2024-09-09 01:51:00|||||||||5
1725846670000|2024-09-09 01:51:10|||||||||1
1725846700000|2024-09-09 01:51:40|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|31
1725846720000|2024-09-09 01:52:00|||||||||2
1725846770000|2024-09-09 01:52:50|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|64
1725846790000|2024-09-09 01:53:10|||||||||1
1725846800000|2024-09-09 01:53:20|||||||||5
1725846820000|2024-09-09 01:53:40|||||||||1
1725846870000|2024-09-09 01:54:30|||||||||1
1725846880000|2024-09-09 01:54:40|||||||||1
1725846890000|2024-09-09 01:54:50|||||||||11
1725846900000|2024-09-09 01:55:00|||||||||4
1725846920000|2024-09-09 01:55:20|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|68
1725846930000|2024-09-09 01:55:30|13525.4|13521.4|13527|13523|13528.6|13524.6|13525.4|13521.4|64
1725846940000|2024-09-09 01:55:40|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|13
1725846950000|2024-09-09 01:55:50|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|4
1725846960000|2024-09-09 01:56:00|||||||||1
1725846970000|2024-09-09 01:56:10|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|2
1725846980000|2024-09-09 01:56:20|||||||||1
1725846990000|2024-09-09 01:56:30|||||||||3
1725847000000|2024-09-09 01:56:40|||||||||1
1725847050000|2024-09-09 01:57:30|||||||||1
1725847070000|2024-09-09 01:57:50|||||||||1
1725847110000|2024-09-09 01:58:30|||||||||1
1725847160000|2024-09-09 01:59:20|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|24
1725847170000|2024-09-09 01:59:30|13527|13523|13527|13523|13527|13523|13527|13523|27
1725847180000|2024-09-09 01:59:40|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|0
1725847200000|2024-09-09 02:00:00|13527|13523|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|17
1725847210000|2024-09-09 02:00:10|||||||||3
1725847220000|2024-09-09 02:00:20|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|10
1725847230000|2024-09-09 02:00:30|||||||||2
1725847270000|2024-09-09 02:01:10|13527|13523|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|15
1725847290000|2024-09-09 02:01:30|||||||||1
1725847300000|2024-09-09 02:01:40|||||||||1
1725847360000|2024-09-09 02:02:40|||||||||6
1725847390000|2024-09-09 02:03:10|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|31
1725847430000|2024-09-09 02:03:50|13527|13523|13527|13523|13527|13523|13527|13523|14
1725847440000|2024-09-09 02:04:00|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|21
1725847470000|2024-09-09 02:04:30|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|14
1725847480000|2024-09-09 02:04:40|||||||||21
1725847490000|2024-09-09 02:04:50|||||||||1
1725847500000|2024-09-09 02:05:00|||||||||27
1725847510000|2024-09-09 02:05:10|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|10
1725847520000|2024-09-09 02:05:20|||||||||10
1725847530000|2024-09-09 02:05:30|||||||||20
1725847580000|2024-09-09 02:06:20|||||||||2
1725847600000|2024-09-09 02:06:40|||||||||1
1725847610000|2024-09-09 02:06:50|||||||||1
1725847650000|2024-09-09 02:07:30|||||||||1
1725847670000|2024-09-09 02:07:50|||||||||1
1725847690000|2024-09-09 02:08:10|||||||||4
1725847700000|2024-09-09 02:08:20|||||||||2
1725847750000|2024-09-09 02:09:10|||||||||1
1725847760000|2024-09-09 02:09:20|||||||||1
1725847770000|2024-09-09 02:09:30|||||||||1
1725847780000|2024-09-09 02:09:40|||||||||33
1725847810000|2024-09-09 02:10:10|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|14
1725847860000|2024-09-09 02:11:00|||||||||8
1725847960000|2024-09-09 02:12:40|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|25
1725847970000|2024-09-09 02:12:50|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|12
1725847980000|2024-09-09 02:13:00|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|10
1725847990000|2024-09-09 02:13:10|||||||||1
1725848010000|2024-09-09 02:13:30|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|18
1725848030000|2024-09-09 02:13:50|||||||||1
1725848060000|2024-09-09 02:14:20|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|12
1725848090000|2024-09-09 02:14:50|13523.9|13519.9|13523.9|13519.9|13523.9|13519.9|13523.9|13519.9|12
1725848100000|2024-09-09 02:15:00|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|0
1725848130000|2024-09-09 02:15:30|||||||||3
1725848150000|2024-09-09 02:15:50|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|5
1725848190000|2024-09-09 02:16:30|||||||||1
1725848210000|2024-09-09 02:16:50|13523.9|13519.9|13523.9|13519.9|13523.9|13519.9|13523.9|13519.9|17
1725848230000|2024-09-09 02:17:10|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|1
1725848240000|2024-09-09 02:17:20|||||||||1
1725848250000|2024-09-09 02:17:30|||||||||1
1725848260000|2024-09-09 02:17:40|||||||||7
1725848370000|2024-09-09 02:19:30|13523.9|13519.9|13525.4|13521.4|13525.4|13521.4|13523.9|13519.9|19
1725848390000|2024-09-09 02:19:50|||||||||1
1725848400000|2024-09-09 02:20:00|||||||||3
1725848430000|2024-09-09 02:20:30|||||||||6
1725848480000|2024-09-09 02:21:20|13527|13523|13527|13523|13528.6|13524.6|13527|13523|40
1725848490000|2024-09-09 02:21:30|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|0
1725848510000|2024-09-09 02:21:50|||||||||18
1725848620000|2024-09-09 02:23:40|||||||||1
1725848630000|2024-09-09 02:23:50|||||||||1
1725848740000|2024-09-09 02:25:40|||||||||51
1725848750000|2024-09-09 02:25:50|||||||||3
1725848810000|2024-09-09 02:26:50|||||||||3
1725848820000|2024-09-09 02:27:00|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|17
1725848850000|2024-09-09 02:27:30|||||||||33
1725848860000|2024-09-09 02:27:40|||||||||1
1725848870000|2024-09-09 02:27:50|13523.9|13519.9|13525.4|13521.4|13525.4|13521.4|13523.9|13519.9|0
1725848910000|2024-09-09 02:28:30|13523.9|13519.9|13523.9|13519.9|13523.9|13519.9|13523.9|13519.9|37
1725848920000|2024-09-09 02:28:40|13525.4|13521.4|13523.9|13519.9|13525.4|13521.4|13522.3|13518.3|9
1725848940000|2024-09-09 02:29:00|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|0
1725848950000|2024-09-09 02:29:10|13522.3|13518.3|13522.3|13518.3|13523.9|13519.9|13522.3|13518.3|3
1725848960000|2024-09-09 02:29:20|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|2
1725848970000|2024-09-09 02:29:30|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|19
1725849060000|2024-09-09 02:31:00|||||||||1
1725849140000|2024-09-09 02:32:20|||||||||1
1725849160000|2024-09-09 02:32:40|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|12
1725849170000|2024-09-09 02:32:50|||||||||12
1725849180000|2024-09-09 02:33:00|||||||||1
1725849210000|2024-09-09 02:33:30|||||||||1
1725849250000|2024-09-09 02:34:10|||||||||1
1725849310000|2024-09-09 02:35:10|13523.9|13519.9|13525.4|13521.4|13525.4|13521.4|13523.9|13519.9|57
1725849330000|2024-09-09 02:35:30|||||||||1
1725849340000|2024-09-09 02:35:40|||||||||1
1725849370000|2024-09-09 02:36:10|||||||||9
1725849400000|2024-09-09 02:36:40|||||||||3
1725849430000|2024-09-09 02:37:10|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|9
1725849450000|2024-09-09 02:37:30|||||||||7
1725849460000|2024-09-09 02:37:40|||||||||1
1725849470000|2024-09-09 02:37:50|13525.4|13521.4|13525.4|13521.4|13527|13523|13525.4|13521.4|6
1725849490000|2024-09-09 02:38:10|||||||||6
1725849500000|2024-09-09 02:38:20|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|26
1725849520000|2024-09-09 02:38:40|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|20
1725849540000|2024-09-09 02:39:00|13527|13523|13527|13523|13527|13523|13527|13523|1
1725849570000|2024-09-09 02:39:30|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|3
1725849680000|2024-09-09 02:41:20|||||||||1
1725849790000|2024-09-09 02:43:10|||||||||35
1725849800000|2024-09-09 02:43:20|||||||||1
1725849810000|2024-09-09 02:43:30|||||||||20
1725849830000|2024-09-09 02:43:50|||||||||1
1725849950000|2024-09-09 02:45:50|||||||||1
1725849990000|2024-09-09 02:46:30|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|40
1725850030000|2024-09-09 02:47:10|||||||||1
1725850040000|2024-09-09 02:47:20|||||||||1
1725850120000|2024-09-09 02:48:40|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|12
1725850130000|2024-09-09 02:48:50|||||||||24
1725850180000|2024-09-09 02:49:40|||||||||1
1725850240000|2024-09-09 02:50:40|13528.6|13524.6|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|28
1725850260000|2024-09-09 02:51:00|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|11
1725850270000|2024-09-09 02:51:10|13527|13523|13527|13523|13527|13523|13527|13523|6
1725850280000|2024-09-09 02:51:20|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|1
1725850300000|2024-09-09 02:51:40|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|52
1725850320000|2024-09-09 02:52:00|||||||||1
1725850340000|2024-09-09 02:52:20|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|19
1725850360000|2024-09-09 02:52:40|13527|13523|13527|13523|13527|13523|13527|13523|4
1725850370000|2024-09-09 02:52:50|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|0
1725850380000|2024-09-09 02:53:00|||||||||2
1725850400000|2024-09-09 02:53:20|13523.9|13519.9|13522.3|13518.3|13523.9|13519.9|13522.3|13518.3|5
1725850410000|2024-09-09 02:53:30|13523.9|13519.9|13525.4|13521.4|13525.4|13521.4|13523.9|13519.9|1
1725850420000|2024-09-09 02:53:40|13523.9|13519.9|13523.9|13519.9|13525.4|13521.4|13522.3|13518.3|13
1725850430000|2024-09-09 02:53:50|13525.4|13521.4|13523.9|13519.9|13525.4|13521.4|13523.9|13519.9|1
1725850440000|2024-09-09 02:54:00|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|0
1725850450000|2024-09-09 02:54:10|||||||||7
1725850510000|2024-09-09 02:55:10|||||||||21
1725850570000|2024-09-09 02:56:10|||||||||42
1725850590000|2024-09-09 02:56:30|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|15
1725850600000|2024-09-09 02:56:40|13523.9|13519.9|13525.4|13521.4|13525.4|13521.4|13523.9|13519.9|7
1725850620000|2024-09-09 02:57:00|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|10
1725850820000|2024-09-09 03:00:20|||||||||7
1725850830000|2024-09-09 03:00:30|||||||||3
1725850850000|2024-09-09 03:00:50|||||||||6
1725850860000|2024-09-09 03:01:00|||||||||1
1725850870000|2024-09-09 03:01:10|||||||||1
1725850920000|2024-09-09 03:02:00|||||||||1
1725851040000|2024-09-09 03:04:00|||||||||1
1725851050000|2024-09-09 03:04:10|||||||||2
1725851090000|2024-09-09 03:04:50|||||||||1
1725851120000|2024-09-09 03:05:20|||||||||1
1725851130000|2024-09-09 03:05:30|||||||||11
1725851140000|2024-09-09 03:05:40|13519.2|13515.2|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|25
1725851150000|2024-09-09 03:05:50|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|0
1725851180000|2024-09-09 03:06:20|||||||||15
1725851260000|2024-09-09 03:07:40|||||||||7
1725851270000|2024-09-09 03:07:50|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|60
1725851280000|2024-09-09 03:08:00|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|10
1725851290000|2024-09-09 03:08:10|13519.2|13515.2|13517.6|13513.6|13519.2|13515.2|13517.6|13513.6|31
1725851300000|2024-09-09 03:08:20|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|6
1725851310000|2024-09-09 03:08:30|13516.1|13512.1|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|14
1725851330000|2024-09-09 03:08:50|||||||||1
1725851340000|2024-09-09 03:09:00|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|11
1725851350000|2024-09-09 03:09:10|||||||||3
1725851360000|2024-09-09 03:09:20|13517.6|13513.6|13517.6|13513.6|13517.6|13513.6|13517.6|13513.6|2
1725851370000|2024-09-09 03:09:30|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|0
1725851380000|2024-09-09 03:09:40|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|2
1725851400000|2024-09-09 03:10:00|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|7
1725851480000|2024-09-09 03:11:20|13512.9|13508.9|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|34
1725851490000|2024-09-09 03:11:30|||||||||2
1725851510000|2024-09-09 03:11:50|||||||||40
1725851530000|2024-09-09 03:12:10|||||||||40
1725851580000|2024-09-09 03:13:00|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|16
1725851610000|2024-09-09 03:13:30|||||||||1
1725851660000|2024-09-09 03:14:20|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|39
1725851680000|2024-09-09 03:14:40|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|4
1725851720000|2024-09-09 03:15:20|||||||||15
1725851730000|2024-09-09 03:15:30|||||||||4
1725851750000|2024-09-09 03:15:50|13520.8|13516.8|13522.3|13518.3|13522.3|13518.3|13520.8|13516.8|17
1725851900000|2024-09-09 03:18:20|||||||||1
1725851970000|2024-09-09 03:19:30|13520.8|13516.8|13519.2|13515.2|13520.8|13516.8|13519.2|13515.2|25
1725852000000|2024-09-09 03:20:00|13520.8|13516.8|13522.3|13518.3|13522.3|13518.3|13520.8|13516.8|14
1725852030000|2024-09-09 03:20:30|||||||||6
1725852060000|2024-09-09 03:21:00|13520.8|13516.8|13520.8|13516.8|13520.8|13516.8|13520.8|13516.8|17
1725852080000|2024-09-09 03:21:20|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|0
1725852090000|2024-09-09 03:21:30|||||||||1
1725852110000|2024-09-09 03:21:50|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|10
1725852150000|2024-09-09 03:22:30|13520.8|13516.8|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|6
1725852170000|2024-09-09 03:22:50|13520.8|13516.8|13522.3|13518.3|13522.3|13518.3|13520.8|13516.8|0
1725852200000|2024-09-09 03:23:20|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|5
1725852210000|2024-09-09 03:23:30|13520.8|13516.8|13520.8|13516.8|13522.3|13518.3|13520.8|13516.8|0
1725852250000|2024-09-09 03:24:10|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|0
1725852260000|2024-09-09 03:24:20|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|30
1725852270000|2024-09-09 03:24:30|13520.8|13516.8|13520.8|13516.8|13522.3|13518.3|13520.8|13516.8|9
1725852300000|2024-09-09 03:25:00|13519.2|13515.2|13520.8|13516.8|13520.8|13516.8|13519.2|13515.2|1
1725852320000|2024-09-09 03:25:20|||||||||2
1725852340000|2024-09-09 03:25:40|13522.3|13518.3|13520.8|13516.8|13522.3|13518.3|13520.8|13516.8|1
1725852380000|2024-09-09 03:26:20|13519.2|13515.2|13520.8|13516.8|13520.8|13516.8|13519.2|13515.2|2
1725852400000|2024-09-09 03:26:40|13519.2|13515.2|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|0
1725852410000|2024-09-09 03:26:50|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|43
1725852480000|2024-09-09 03:28:00|13520.8|13516.8|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|34
1725852490000|2024-09-09 03:28:10|13522.3|13518.3|13520.8|13516.8|13522.3|13518.3|13519.2|13515.2|24
1725852500000|2024-09-09 03:28:20|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|0
1725852530000|2024-09-09 03:28:50|||||||||1
1725852580000|2024-09-09 03:29:40|||||||||3
1725852600000|2024-09-09 03:30:00|||||||||1
1725852640000|2024-09-09 03:30:40|||||||||10
1725852670000|2024-09-09 03:31:10|||||||||1
1725852690000|2024-09-09 03:31:30|||||||||19
1725852740000|2024-09-09 03:32:20|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|13
1725852760000|2024-09-09 03:32:40|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|3
1725852770000|2024-09-09 03:32:50|13517.6|13513.6|13519.2|13515.2|13519.2|13515.2|13517.6|13513.6|0
1725852820000|2024-09-09 03:33:40|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|26
1725852840000|2024-09-09 03:34:00|||||||||19
1725852870000|2024-09-09 03:34:30|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|14
1725852890000|2024-09-09 03:34:50|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|5
1725852920000|2024-09-09 03:35:20|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|10
1725852950000|2024-09-09 03:35:50|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13
1725852960000|2024-09-09 03:36:00|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|25
1725852970000|2024-09-09 03:36:10|||||||||2
1725852980000|2024-09-09 03:36:20|||||||||2
1725852990000|2024-09-09 03:36:30|||||||||3
1725853000000|2024-09-09 03:36:40|||||||||1
1725853010000|2024-09-09 03:36:50|||||||||17
1725853020000|2024-09-09 03:37:00|||||||||1
1725853030000|2024-09-09 03:37:10|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|8
1725853040000|2024-09-09 03:37:20|13517.6|13513.6|13517.6|13513.6|13517.6|13513.6|13517.6|13513.6|14
1725853050000|2024-09-09 03:37:30|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|2
1725853060000|2024-09-09 03:37:40|||||||||1
1725853070000|2024-09-09 03:37:50|||||||||7
1725853080000|2024-09-09 03:38:00|||||||||1
1725853090000|2024-09-09 03:38:10|||||||||2
1725853100000|2024-09-09 03:38:20|||||||||1
1725853110000|2024-09-09 03:38:30|||||||||43
1725853120000|2024-09-09 03:38:40|||||||||1
1725853130000|2024-09-09 03:38:50|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13520.8|13516.8|23
1725853140000|2024-09-09 03:39:00|||||||||2
1725853150000|2024-09-09 03:39:10|||||||||2
1725853160000|2024-09-09 03:39:20|||||||||1
1725853170000|2024-09-09 03:39:30|13520.8|13516.8|13522.3|13518.3|13522.3|13518.3|13520.8|13516.8|18
1725853180000|2024-09-09 03:39:40|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|5
1725853190000|2024-09-09 03:39:50|||||||||2
1725853200000|2024-09-09 03:40:00|||||||||1
1725853210000|2024-09-09 03:40:10|||||||||2
1725853220000|2024-09-09 03:40:20|||||||||1
1725853230000|2024-09-09 03:40:30|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|16
1725853240000|2024-09-09 03:40:40|||||||||1
1725853250000|2024-09-09 03:40:50|||||||||1
1725853260000|2024-09-09 03:41:00|||||||||1
1725853310000|2024-09-09 03:41:50|||||||||1
1725853380000|2024-09-09 03:43:00|||||||||19
1725853440000|2024-09-09 03:44:00|||||||||38
1725853450000|2024-09-09 03:44:10|13519.2|13515.2|13520.8|13516.8|13522.3|13518.3|13519.2|13515.2|33
1725853460000|2024-09-09 03:44:20|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|1
1725853540000|2024-09-09 03:45:40|||||||||2
1725853660000|2024-09-09 03:47:40|||||||||1
1725853700000|2024-09-09 03:48:20|||||||||2
1725853710000|2024-09-09 03:48:30|||||||||63
1725853730000|2024-09-09 03:48:50|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|34
1725853750000|2024-09-09 03:49:10|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|47
1725853760000|2024-09-09 03:49:20|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|21
1725853800000|2024-09-09 03:50:00|||||||||36
1725853840000|2024-09-09 03:50:40|||||||||1
1725853850000|2024-09-09 03:50:50|||||||||1
1725853880000|2024-09-09 03:51:20|||||||||5
1725853930000|2024-09-09 03:52:10|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|14
1725854070000|2024-09-09 03:54:30|||||||||1
1725854130000|2024-09-09 03:55:30|||||||||5
1725854150000|2024-09-09 03:55:50|||||||||1
1725854180000|2024-09-09 03:56:20|||||||||1
1725854200000|2024-09-09 03:56:40|||||||||87
1725854210000|2024-09-09 03:56:50|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|54
1725854240000|2024-09-09 03:57:20|||||||||51
1725854250000|2024-09-09 03:57:30|13523.9|13519.9|13522.3|13518.3|13523.9|13519.9|13522.3|13518.3|19
1725854290000|2024-09-09 03:58:10|||||||||6
1725854330000|2024-09-09 03:58:50|||||||||1
1725854350000|2024-09-09 03:59:10|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|49
1725854380000|2024-09-09 03:59:40|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|19
1725854390000|2024-09-09 03:59:50|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|1
1725854440000|2024-09-09 04:00:40|||||||||8
1725854450000|2024-09-09 04:00:50|||||||||2
1725854460000|2024-09-09 04:01:00|||||||||1
1725854470000|2024-09-09 04:01:10|13517.6|13513.6|13517.6|13513.6|13517.6|13513.6|13517.6|13513.6|3
1725854480000|2024-09-09 04:01:20|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|5
1725854490000|2024-09-09 04:01:30|||||||||3
1725854530000|2024-09-09 04:02:10|||||||||1
1725854550000|2024-09-09 04:02:30|||||||||5
1725854580000|2024-09-09 04:03:00|||||||||1
1725854600000|2024-09-09 04:03:20|||||||||8
1725854650000|2024-09-09 04:04:10|||||||||1
1725854660000|2024-09-09 04:04:20|||||||||1
1725854780000|2024-09-09 04:06:20|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|9
1725854810000|2024-09-09 04:06:50|||||||||2
1725854860000|2024-09-09 04:07:40|||||||||1
1725854870000|2024-09-09 04:07:50|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|22
1725854900000|2024-09-09 04:08:20|||||||||1
1725854930000|2024-09-09 04:08:50|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|11
1725854940000|2024-09-09 04:09:00|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|35
1725854950000|2024-09-09 04:09:10|||||||||1
1725854990000|2024-09-09 04:09:50|||||||||9
1725855030000|2024-09-09 04:10:30|13512.9|13508.9|13514.5|13510.5|13514.5|13510.5|13512.9|13508.9|18
1725855040000|2024-09-09 04:10:40|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|4
1725855080000|2024-09-09 04:11:20|||||||||1
1725855130000|2024-09-09 04:12:10|||||||||1
1725855140000|2024-09-09 04:12:20|||||||||5
1725855150000|2024-09-09 04:12:30|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|15
1725855320000|2024-09-09 04:15:20|||||||||2
1725855330000|2024-09-09 04:15:30|13519.2|13515.2|13517.6|13513.6|13519.2|13515.2|13517.6|13513.6|22
1725855340000|2024-09-09 04:15:40|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|4
1725855370000|2024-09-09 04:16:10|||||||||5
1725855410000|2024-09-09 04:16:50|||||||||1
1725855420000|2024-09-09 04:17:00|||||||||1
1725855440000|2024-09-09 04:17:20|||||||||3
1725855470000|2024-09-09 04:17:50|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|21
1725855480000|2024-09-09 04:18:00|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|10
1725855490000|2024-09-09 04:18:10|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|2
1725855500000|2024-09-09 04:18:20|13517.6|13513.6|13517.6|13513.6|13517.6|13513.6|13517.6|13513.6|4
1725855510000|2024-09-09 04:18:30|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|0
1725855530000|2024-09-09 04:18:50|||||||||1
1725855580000|2024-09-09 04:19:40|||||||||16
1725855600000|2024-09-09 04:20:00|||||||||2
1725855780000|2024-09-09 04:23:00|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|122
1725855850000|2024-09-09 04:24:10|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|8
1725855880000|2024-09-09 04:24:40|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13
1725855890000|2024-09-09 04:24:50|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13
1725855990000|2024-09-09 04:26:30|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|28
1725856020000|2024-09-09 04:27:00|||||||||1
1725856080000|2024-09-09 04:28:00|||||||||2
1725856090000|2024-09-09 04:28:10|||||||||5
1725856130000|2024-09-09 04:28:50|||||||||1
1725856190000|2024-09-09 04:29:50|||||||||1
1725856230000|2024-09-09 04:30:30|||||||||5
1725856240000|2024-09-09 04:30:40|||||||||7
1725856250000|2024-09-09 04:30:50|||||||||5
1725856270000|2024-09-09 04:31:10|||||||||1
1725856320000|2024-09-09 04:32:00|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|24
1725856340000|2024-09-09 04:32:20|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|4
1725856420000|2024-09-09 04:33:40|||||||||1
1725856430000|2024-09-09 04:33:50|||||||||4
1725856500000|2024-09-09 04:35:00|13512.9|13508.9|13512.9|13508.9|13514.5|13510.5|13512.9|13508.9|23
1725856520000|2024-09-09 04:35:20|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|20
1725856580000|2024-09-09 04:36:20|||||||||1
1725856590000|2024-09-09 04:36:30|13514.5|13510.5|13516.1|13512.1|13516.1|13512.1|13514.5|13510.5|7
1725856600000|2024-09-09 04:36:40|||||||||32
1725856650000|2024-09-09 04:37:30|||||||||1
1725856670000|2024-09-09 04:37:50|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|30
1725856680000|2024-09-09 04:38:00|||||||||3
1725856710000|2024-09-09 04:38:30|||||||||1
1725856740000|2024-09-09 04:39:00|||||||||1
1725856760000|2024-09-09 04:39:20|||||||||1
1725856770000|2024-09-09 04:39:30|||||||||50
1725856870000|2024-09-09 04:41:10|||||||||1
1725856940000|2024-09-09 04:42:20|||||||||1
1725857000000|2024-09-09 04:43:20|||||||||1
1725857040000|2024-09-09 04:44:00|||||||||8
1725857050000|2024-09-09 04:44:10|||||||||1
1725857110000|2024-09-09 04:45:10|||||||||1
1725857140000|2024-09-09 04:45:40|||||||||1
1725857170000|2024-09-09 04:46:10|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|64
1725857180000|2024-09-09 04:46:20|||||||||2
1725857190000|2024-09-09 04:46:30|||||||||28
1725857260000|2024-09-09 04:47:40|||||||||62
1725857280000|2024-09-09 04:48:00|||||||||1
1725857300000|2024-09-09 04:48:20|||||||||1
1725857310000|2024-09-09 04:48:30|||||||||6
1725857330000|2024-09-09 04:48:50|||||||||23
1725857340000|2024-09-09 04:49:00|||||||||1
1725857350000|2024-09-09 04:49:10|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|51
1725857360000|2024-09-09 04:49:20|||||||||1
1725857370000|2024-09-09 04:49:30|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|30
1725857380000|2024-09-09 04:49:40|||||||||11
1725857430000|2024-09-09 04:50:30|||||||||1
1725857490000|2024-09-09 04:51:30|||||||||1
1725857510000|2024-09-09 04:51:50|||||||||1
1725857550000|2024-09-09 04:52:30|||||||||2
1725857570000|2024-09-09 04:52:50|||||||||2
1725857580000|2024-09-09 04:53:00|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|21
1725857590000|2024-09-09 04:53:10|||||||||2
1725857600000|2024-09-09 04:53:20|||||||||13
1725857610000|2024-09-09 04:53:30|||||||||4
1725857620000|2024-09-09 04:53:40|||||||||2
1725857640000|2024-09-09 04:54:00|||||||||5
1725857650000|2024-09-09 04:54:10|||||||||84
1725857720000|2024-09-09 04:55:20|||||||||5
1725857730000|2024-09-09 04:55:30|||||||||1
1725857750000|2024-09-09 04:55:50|||||||||3
1725857800000|2024-09-09 04:56:40|||||||||9
1725857850000|2024-09-09 04:57:30|||||||||3
1725857860000|2024-09-09 04:57:40|||||||||1
1725857930000|2024-09-09 04:58:50|||||||||1
1725857940000|2024-09-09 04:59:00|||||||||3
1725857950000|2024-09-09 04:59:10|||||||||1
1725857960000|2024-09-09 04:59:20|||||||||9
1725857980000|2024-09-09 04:59:40|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|97
1725857990000|2024-09-09 04:59:50|13514.5|13510.5|13516.1|13512.1|13516.1|13512.1|13514.5|13510.5|2
1725858010000|2024-09-09 05:00:10|||||||||1
1725858020000|2024-09-09 05:00:20|||||||||25
1725858030000|2024-09-09 05:00:30|||||||||65
1725858040000|2024-09-09 05:00:40|||||||||2
1725858080000|2024-09-09 05:01:20|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|20
1725858100000|2024-09-09 05:01:40|||||||||1
1725858110000|2024-09-09 05:01:50|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|11
1725858120000|2024-09-09 05:02:00|13516.1|13512.1|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|16
1725858130000|2024-09-09 05:02:10|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|5
1725858140000|2024-09-09 05:02:20|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|21
1725858150000|2024-09-09 05:02:30|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|4
1725858160000|2024-09-09 05:02:40|||||||||5
1725858190000|2024-09-09 05:03:10|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|8
1725858210000|2024-09-09 05:03:30|||||||||11
1725858220000|2024-09-09 05:03:40|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|113
1725858240000|2024-09-09 05:04:00|||||||||1
1725858280000|2024-09-09 05:04:40|||||||||4
1725858290000|2024-09-09 05:04:50|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|3
1725858310000|2024-09-09 05:05:10|||||||||1
1725858330000|2024-09-09 05:05:30|||||||||1
1725858340000|2024-09-09 05:05:40|||||||||2
1725858370000|2024-09-09 05:06:10|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|7
1725858380000|2024-09-09 05:06:20|13517.6|13513.6|13519.2|13515.2|13519.2|13515.2|13517.6|13513.6|7
1725858390000|2024-09-09 05:06:30|13517.6|13513.6|13517.6|13513.6|13517.6|13513.6|13517.6|13513.6|6
1725858400000|2024-09-09 05:06:40|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|0
1725858420000|2024-09-09 05:07:00|13517.6|13513.6|13516.1|13512.1|13517.6|13513.6|13516.1|13512.1|13
1725858430000|2024-09-09 05:07:10|||||||||2
1725858450000|2024-09-09 05:07:30|13514.5|13510.5|13516.1|13512.1|13516.1|13512.1|13514.5|13510.5|24
1725858460000|2024-09-09 05:07:40|13514.5|13510.5|13516.1|13512.1|13516.1|13512.1|13514.5|13510.5|2
1725858480000|2024-09-09 05:08:00|||||||||1
1725858510000|2024-09-09 05:08:30|||||||||1
1725858530000|2024-09-09 05:08:50|||||||||1
1725858540000|2024-09-09 05:09:00|||||||||5
1725858550000|2024-09-09 05:09:10|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|38
1725858560000|2024-09-09 05:09:20|13514.5|13510.5|13514.5|13510.5|13514.5|13510.5|13514.5|13510.5|2
1725858570000|2024-09-09 05:09:30|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|1
1725858650000|2024-09-09 05:10:50|||||||||3
1725858660000|2024-09-09 05:11:00|||||||||8
1725858680000|2024-09-09 05:11:20|||||||||1
1725858690000|2024-09-09 05:11:30|||||||||11
1725858700000|2024-09-09 05:11:40|||||||||4
1725858710000|2024-09-09 05:11:50|||||||||1
1725858750000|2024-09-09 05:12:30|||||||||4
1725858760000|2024-09-09 05:12:40|||||||||6
1725858770000|2024-09-09 05:12:50|||||||||5
1725858790000|2024-09-09 05:13:10|||||||||40
1725858800000|2024-09-09 05:13:20|||||||||1
1725858810000|2024-09-09 05:13:30|||||||||2
1725858830000|2024-09-09 05:13:50|||||||||1
1725858860000|2024-09-09 05:14:20|||||||||24
1725858870000|2024-09-09 05:14:30|||||||||24
1725858880000|2024-09-09 05:14:40|||||||||3
1725858890000|2024-09-09 05:14:50|13514.5|13510.5|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|14
1725858960000|2024-09-09 05:16:00|||||||||2
1725859010000|2024-09-09 05:16:50|||||||||4
1725859020000|2024-09-09 05:17:00|||||||||5
1725859030000|2024-09-09 05:17:10|||||||||5
1725859090000|2024-09-09 05:18:10|||||||||10
1725859110000|2024-09-09 05:18:30|||||||||1
1725859130000|2024-09-09 05:18:50|||||||||1
1725859160000|2024-09-09 05:19:20|||||||||1
1725859190000|2024-09-09 05:19:50|||||||||4
1725859200000|2024-09-09 05:20:00|||||||||5
1725859210000|2024-09-09 05:20:10|||||||||1
1725859260000|2024-09-09 05:21:00|||||||||1
1725859270000|2024-09-09 05:21:10|||||||||3
1725859280000|2024-09-09 05:21:20|||||||||1
1725859320000|2024-09-09 05:22:00|||||||||1
1725859330000|2024-09-09 05:22:10|||||||||1
1725859350000|2024-09-09 05:22:30|||||||||1
1725859370000|2024-09-09 05:22:50|||||||||1
1725859430000|2024-09-09 05:23:50|||||||||1
1725859440000|2024-09-09 05:24:00|||||||||4
1725859450000|2024-09-09 05:24:10|||||||||1
1725859470000|2024-09-09 05:24:30|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|68
1725859480000|2024-09-09 05:24:40|||||||||1
1725859490000|2024-09-09 05:24:50|13512.9|13508.9|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|29
1725859500000|2024-09-09 05:25:00|||||||||19
1725859520000|2024-09-09 05:25:20|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|18
1725859610000|2024-09-09 05:26:50|||||||||2
1725859620000|2024-09-09 05:27:00|||||||||3
1725859630000|2024-09-09 05:27:10|||||||||5
1725859670000|2024-09-09 05:27:50|||||||||7
1725859680000|2024-09-09 05:28:00|||||||||2
1725859750000|2024-09-09 05:29:10|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|36
1725859770000|2024-09-09 05:29:30|||||||||2
1725859780000|2024-09-09 05:29:40|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|9
1725859800000|2024-09-09 05:30:00|||||||||3
1725859810000|2024-09-09 05:30:10|||||||||1
1725859840000|2024-09-09 05:30:40|||||||||1
1725859850000|2024-09-09 05:30:50|||||||||1
1725859920000|2024-09-09 05:32:00|||||||||1
1725859940000|2024-09-09 05:32:20|||||||||18
1725859950000|2024-09-09 05:32:30|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|2
1725859960000|2024-09-09 05:32:40|||||||||28
1725860010000|2024-09-09 05:33:30|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|6
1725860020000|2024-09-09 05:33:40|||||||||1
1725860030000|2024-09-09 05:33:50|||||||||15
1725860130000|2024-09-09 05:35:30|||||||||19
1725860220000|2024-09-09 05:37:00|||||||||1
1725860290000|2024-09-09 05:38:10|||||||||1
1725860330000|2024-09-09 05:38:50|||||||||1
1725860340000|2024-09-09 05:39:00|||||||||14
1725860350000|2024-09-09 05:39:10|||||||||1
1725860360000|2024-09-09 05:39:20|||||||||4
1725860400000|2024-09-09 05:40:00|||||||||1
1725860420000|2024-09-09 05:40:20|||||||||1
1725860440000|2024-09-09 05:40:40|||||||||1
1725860460000|2024-09-09 05:41:00|||||||||3
1725860470000|2024-09-09 05:41:10|||||||||4
1725860480000|2024-09-09 05:41:20|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|237
1725860500000|2024-09-09 05:41:40|||||||||6
1725860520000|2024-09-09 05:42:00|||||||||3
1725860530000|2024-09-09 05:42:10|||||||||2
1725860540000|2024-09-09 05:42:20|||||||||5
1725860620000|2024-09-09 05:43:40|||||||||2
1725860670000|2024-09-09 05:44:30|||||||||3
1725860690000|2024-09-09 05:44:50|||||||||5
1725860700000|2024-09-09 05:45:00|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|5
1725860770000|2024-09-09 05:46:10|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13
1725860800000|2024-09-09 05:46:40|||||||||1
1725860820000|2024-09-09 05:47:00|||||||||13
1725860860000|2024-09-09 05:47:40|||||||||1
1725860900000|2024-09-09 05:48:20|||||||||3
1725860940000|2024-09-09 05:49:00|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|18
1725860990000|2024-09-09 05:49:50|||||||||4
1725861020000|2024-09-09 05:50:20|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|31
1725861030000|2024-09-09 05:50:30|||||||||1
1725861070000|2024-09-09 05:51:10|||||||||10
1725861080000|2024-09-09 05:51:20|||||||||1
1725861120000|2024-09-09 05:52:00|||||||||1
1725861140000|2024-09-09 05:52:20|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|5
1725861150000|2024-09-09 05:52:30|||||||||3
1725861160000|2024-09-09 05:52:40|||||||||2
1725861250000|2024-09-09 05:54:10|||||||||3
1725861280000|2024-09-09 05:54:40|||||||||1
1725861290000|2024-09-09 05:54:50|||||||||6
1725861320000|2024-09-09 05:55:20|||||||||2
1725861340000|2024-09-09 05:55:40|||||||||2
1725861360000|2024-09-09 05:56:00|||||||||1
1725861370000|2024-09-09 05:56:10|||||||||2
1725861380000|2024-09-09 05:56:20|||||||||1
1725861400000|2024-09-09 05:56:40|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|2
1725861410000|2024-09-09 05:56:50|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|3
1725861420000|2024-09-09 05:57:00|13512.9|13508.9|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|13
1725861450000|2024-09-09 05:57:30|13514.5|13510.5|13514.5|13510.5|13514.5|13510.5|13514.5|13510.5|1
1725861480000|2024-09-09 05:58:00|13516.1|13512.1|13514.5|13510.5|13516.1|13512.1|13514.5|13510.5|0
1725861490000|2024-09-09 05:58:10|||||||||5
1725861500000|2024-09-09 05:58:20|13516.1|13512.1|13514.5|13510.5|13516.1|13512.1|13514.5|13510.5|7
1725861530000|2024-09-09 05:58:50|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|1
1725861550000|2024-09-09 05:59:10|||||||||1
1725861600000|2024-09-09 06:00:00|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|28
1725861610000|2024-09-09 06:00:10|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|57
1725861620000|2024-09-09 06:00:20|||||||||45
1725861630000|2024-09-09 06:00:30|||||||||5
1725861660000|2024-09-09 06:01:00|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|10
1725861730000|2024-09-09 06:02:10|||||||||4
1725861750000|2024-09-09 06:02:30|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|9
1725861760000|2024-09-09 06:02:40|13523.9|13519.9|13523.9|13519.9|13523.9|13519.9|13523.9|13519.9|6
1725861770000|2024-09-09 06:02:50|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|9
1725861780000|2024-09-09 06:03:00|13523.9|13519.9|13525.4|13521.4|13525.4|13521.4|13523.9|13519.9|10
1725861790000|2024-09-09 06:03:10|13523.9|13519.9|13523.9|13519.9|13523.9|13519.9|13522.3|13518.3|12
1725861800000|2024-09-09 06:03:20|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|0
1725861830000|2024-09-09 06:03:50|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|20
1725861840000|2024-09-09 06:04:00|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|27
1725861850000|2024-09-09 06:04:10|13523.9|13519.9|13522.3|13518.3|13523.9|13519.9|13522.3|13518.3|19
1725861860000|2024-09-09 06:04:20|13523.9|13519.9|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|11
1725861880000|2024-09-09 06:04:40|13519.2|13515.2|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|4
1725861950000|2024-09-09 06:05:50|||||||||3
1725861960000|2024-09-09 06:06:00|||||||||6
1725861970000|2024-09-09 06:06:10|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|4
1725861980000|2024-09-09 06:06:20|||||||||4
1725862010000|2024-09-09 06:06:50|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|15
1725862020000|2024-09-09 06:07:00|||||||||10
1725862030000|2024-09-09 06:07:10|13517.6|13513.6|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|12
1725862080000|2024-09-09 06:08:00|||||||||8
1725862110000|2024-09-09 06:08:30|||||||||2
1725862140000|2024-09-09 06:09:00|||||||||32
1725862170000|2024-09-09 06:09:30|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|21
1725862320000|2024-09-09 06:12:00|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|79
1725862340000|2024-09-09 06:12:20|||||||||9
1725862350000|2024-09-09 06:12:30|||||||||1
1725862360000|2024-09-09 06:12:40|||||||||22
1725862370000|2024-09-09 06:12:50|||||||||5
1725862420000|2024-09-09 06:13:40|13516.1|13512.1|13516.1|13512.1|13517.6|13513.6|13516.1|13512.1|40
1725862430000|2024-09-09 06:13:50|||||||||1
1725862440000|2024-09-09 06:14:00|||||||||2
1725862450000|2024-09-09 06:14:10|13517.6|13513.6|13519.2|13515.2|13519.2|13515.2|13517.6|13513.6|9
1725862460000|2024-09-09 06:14:20|13517.6|13513.6|13517.6|13513.6|13517.6|13513.6|13517.6|13513.6|12
1725862470000|2024-09-09 06:14:30|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|3
1725862510000|2024-09-09 06:15:10|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|89
1725862540000|2024-09-09 06:15:40|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|36
1725862590000|2024-09-09 06:16:30|13517.6|13513.6|13516.1|13512.1|13517.6|13513.6|13516.1|13512.1|17
1725862610000|2024-09-09 06:16:50|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|6
1725862620000|2024-09-09 06:17:00|13517.6|13513.6|13516.1|13512.1|13517.6|13513.6|13516.1|13512.1|4
1725862630000|2024-09-09 06:17:10|13517.6|13513.6|13516.1|13512.1|13517.6|13513.6|13516.1|13512.1|1
1725862640000|2024-09-09 06:17:20|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|21
1725862650000|2024-09-09 06:17:30|||||||||2
1725862700000|2024-09-09 06:18:20|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|9
1725862710000|2024-09-09 06:18:30|13514.5|13510.5|13516.1|13512.1|13516.1|13512.1|13514.5|13510.5|78
1725862750000|2024-09-09 06:19:10|13512.9|13508.9|13519.2|13515.2|13519.2|13515.2|13512.9|13508.9|47
1725862780000|2024-09-09 06:19:40|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|6
1725862790000|2024-09-09 06:19:50|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|40
1725862800000|2024-09-09 06:20:00|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|16
1725862810000|2024-09-09 06:20:10|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|11
1725862850000|2024-09-09 06:20:50|||||||||1
1725862860000|2024-09-09 06:21:00|||||||||11
1725862890000|2024-09-09 06:21:30|||||||||10
1725862900000|2024-09-09 06:21:40|13512.9|13508.9|13512.9|13508.9|13514.5|13510.5|13512.9|13508.9|34
1725862910000|2024-09-09 06:21:50|13514.5|13510.5|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|36
1725862920000|2024-09-09 06:22:00|13514.5|13510.5|13514.5|13510.5|13514.5|13510.5|13514.5|13510.5|10
1725862930000|2024-09-09 06:22:10|13512.9|13508.9|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|193
1725862940000|2024-09-09 06:22:20|13512.9|13508.9|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|3
1725862950000|2024-09-09 06:22:30|||||||||1
1725862990000|2024-09-09 06:23:10|||||||||29
1725863000000|2024-09-09 06:23:20|||||||||1
1725863030000|2024-09-09 06:23:50|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|79
1725863050000|2024-09-09 06:24:10|13509.8|13505.8|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|9
1725863070000|2024-09-09 06:24:30|||||||||6
1725863080000|2024-09-09 06:24:40|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|108
1725863120000|2024-09-09 06:25:20|||||||||10
1725863130000|2024-09-09 06:25:30|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|18
1725863140000|2024-09-09 06:25:40|||||||||6
1725863150000|2024-09-09 06:25:50|||||||||34
1725863230000|2024-09-09 06:27:10|||||||||3
1725863240000|2024-09-09 06:27:20|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|7
1725863270000|2024-09-09 06:27:50|||||||||26
1725863280000|2024-09-09 06:28:00|13511.4|13507.4|13509.8|13505.8|13511.4|13507.4|13509.8|13505.8|1
1725863300000|2024-09-09 06:28:20|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|2
1725863320000|2024-09-09 06:28:40|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|19
1725863330000|2024-09-09 06:28:50|13512.9|13508.9|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|26
1725863390000|2024-09-09 06:29:50|13514.5|13510.5|13512.9|13508.9|13514.5|13510.5|13512.9|13508.9|6
1725863410000|2024-09-09 06:30:10|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|3
1725863450000|2024-09-09 06:30:50|||||||||1
1725863470000|2024-09-09 06:31:10|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|7
1725863480000|2024-09-09 06:31:20|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|7
1725863490000|2024-09-09 06:31:30|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|1
1725863500000|2024-09-09 06:31:40|||||||||1
1725863530000|2024-09-09 06:32:10|||||||||1
1725863540000|2024-09-09 06:32:20|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|111
1725863550000|2024-09-09 06:32:30|||||||||1
1725863580000|2024-09-09 06:33:00|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|29
1725863610000|2024-09-09 06:33:30|13520.8|13516.8|13520.8|13516.8|13520.8|13516.8|13520.8|13516.8|17
1725863620000|2024-09-09 06:33:40|13522.3|13518.3|13520.8|13516.8|13522.3|13518.3|13519.2|13515.2|18
1725863630000|2024-09-09 06:33:50|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|0
1725863640000|2024-09-09 06:34:00|13520.8|13516.8|13520.8|13516.8|13520.8|13516.8|13520.8|13516.8|0
1725863650000|2024-09-09 06:34:10|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|1
1725863670000|2024-09-09 06:34:30|||||||||1
1725863690000|2024-09-09 06:34:50|||||||||1
1725863700000|2024-09-09 06:35:00|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|73
1725863720000|2024-09-09 06:35:20|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|184
1725863730000|2024-09-09 06:35:30|||||||||1
1725863740000|2024-09-09 06:35:40|||||||||1
1725863760000|2024-09-09 06:36:00|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|177
1725863770000|2024-09-09 06:36:10|13530.1|13526.1|13530.1|13526.1|13530.1|13526.1|13530.1|13526.1|11
1725863780000|2024-09-09 06:36:20|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|34
1725863790000|2024-09-09 06:36:30|13530.1|13526.1|13530.1|13526.1|13530.1|13526.1|13530.1|13526.1|16
1725863800000|2024-09-09 06:36:40|13531.7|13527.7|13533.3|13529.3|13534.8|13530.8|13531.7|13527.7|326
1725863810000|2024-09-09 06:36:50|13534.8|13530.8|13533.3|13529.3|13534.8|13530.8|13533.3|13529.3|4
1725863820000|2024-09-09 06:37:00|13531.7|13527.7|13533.3|13529.3|13534.8|13530.8|13531.7|13527.7|7
1725863830000|2024-09-09 06:37:10|13534.8|13530.8|13533.3|13529.3|13534.8|13530.8|13531.7|13527.7|25
1725863840000|2024-09-09 06:37:20|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|12
1725863850000|2024-09-09 06:37:30|13533.3|13529.3|13533.3|13529.3|13533.3|13529.3|13531.7|13527.7|16
1725863860000|2024-09-09 06:37:40|||||||||21
1725863880000|2024-09-09 06:38:00|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|2
1725863890000|2024-09-09 06:38:10|13533.3|13529.3|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|36
1725863900000|2024-09-09 06:38:20|||||||||15
1725863930000|2024-09-09 06:38:50|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13
1725863940000|2024-09-09 06:39:00|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|25
1725863960000|2024-09-09 06:39:20|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|8
1725863970000|2024-09-09 06:39:30|13530.1|13526.1|13530.1|13526.1|13530.1|13526.1|13530.1|13526.1|11
1725863980000|2024-09-09 06:39:40|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|0
1725863990000|2024-09-09 06:39:50|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|28
1725864000000|2024-09-09 06:40:00|||||||||2
1725864030000|2024-09-09 06:40:30|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|4
1725864040000|2024-09-09 06:40:40|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|62
1725864050000|2024-09-09 06:40:50|13536.4|13532.4|13537.9|13533.9|13537.9|13533.9|13536.4|13532.4|20
1725864080000|2024-09-09 06:41:20|||||||||3
1725864090000|2024-09-09 06:41:30|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|11
1725864100000|2024-09-09 06:41:40|||||||||1
1725864140000|2024-09-09 06:42:20|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|44
1725864150000|2024-09-09 06:42:30|||||||||1
1725864160000|2024-09-09 06:42:40|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|37
1725864190000|2024-09-09 06:43:10|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|77
1725864200000|2024-09-09 06:43:20|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|15
1725864210000|2024-09-09 06:43:30|13536.4|13532.4|13534.8|13530.8|13536.4|13532.4|13534.8|13530.8|15
1725864220000|2024-09-09 06:43:40|13536.4|13532.4|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|17
1725864230000|2024-09-09 06:43:50|13536.4|13532.4|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|23
1725864240000|2024-09-09 06:44:00|||||||||6
1725864250000|2024-09-09 06:44:10|13536.4|13532.4|13537.9|13533.9|13537.9|13533.9|13536.4|13532.4|20
1725864260000|2024-09-09 06:44:20|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|9
1725864280000|2024-09-09 06:44:40|||||||||1
1725864300000|2024-09-09 06:45:00|||||||||15
1725864310000|2024-09-09 06:45:10|||||||||11
1725864320000|2024-09-09 06:45:20|||||||||5
1725864340000|2024-09-09 06:45:40|||||||||1
1725864350000|2024-09-09 06:45:50|||||||||5
1725864420000|2024-09-09 06:47:00|||||||||57
1725864440000|2024-09-09 06:47:20|13531.7|13527.7|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|45
1725864450000|2024-09-09 06:47:30|13530.1|13526.1|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|59
1725864470000|2024-09-09 06:47:50|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|25
1725864480000|2024-09-09 06:48:00|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|45
1725864490000|2024-09-09 06:48:10|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|48
1725864500000|2024-09-09 06:48:20|||||||||1
1725864510000|2024-09-09 06:48:30|13525.4|13521.4|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|47
1725864520000|2024-09-09 06:48:40|||||||||63
1725864530000|2024-09-09 06:48:50|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|18
1725864560000|2024-09-09 06:49:20|||||||||5
1725864590000|2024-09-09 06:49:50|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|52
1725864620000|2024-09-09 06:50:20|13530.1|13526.1|13531.7|13527.7|13531.7|13527.7|13530.1|13526.1|24
1725864630000|2024-09-09 06:50:30|13528.6|13524.6|13528.6|13524.6|13530.1|13526.1|13528.6|13524.6|53
1725864640000|2024-09-09 06:50:40|||||||||8
1725864650000|2024-09-09 06:50:50|||||||||3
1725864660000|2024-09-09 06:51:00|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|6
1725864670000|2024-09-09 06:51:10|||||||||2
1725864690000|2024-09-09 06:51:30|||||||||2
1725864750000|2024-09-09 06:52:30|||||||||1
1725864760000|2024-09-09 06:52:40|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|8
1725864790000|2024-09-09 06:53:10|||||||||1
1725864800000|2024-09-09 06:53:20|13525.4|13521.4|13527|13523|13527|13523|13525.4|13521.4|4
1725864810000|2024-09-09 06:53:30|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|0
1725864820000|2024-09-09 06:53:40|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|36
1725864850000|2024-09-09 06:54:10|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|21
1725864860000|2024-09-09 06:54:20|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|12
1725864870000|2024-09-09 06:54:30|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|12
1725864910000|2024-09-09 06:55:10|13528.6|13524.6|13530.1|13526.1|13530.1|13526.1|13528.6|13524.6|13
1725864920000|2024-09-09 06:55:20|13528.6|13524.6|13530.1|13526.1|13530.1|13526.1|13528.6|13524.6|6
1725864930000|2024-09-09 06:55:30|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|1
1725864940000|2024-09-09 06:55:40|||||||||13
1725864950000|2024-09-09 06:55:50|13527|13523|13525.4|13521.4|13527|13523|13525.4|13521.4|15
1725864960000|2024-09-09 06:56:00|13523.9|13519.9|13525.4|13521.4|13525.4|13521.4|13523.9|13519.9|157
1725865010000|2024-09-09 06:56:50|||||||||1
1725865060000|2024-09-09 06:57:40|||||||||11
1725865070000|2024-09-09 06:57:50|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|5
1725865080000|2024-09-09 06:58:00|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|11
1725865090000|2024-09-09 06:58:10|13527|13523|13527|13523|13527|13523|13527|13523|12
1725865100000|2024-09-09 06:58:20|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|8
1725865110000|2024-09-09 06:58:30|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|31
1725865130000|2024-09-09 06:58:50|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|11
1725865140000|2024-09-09 06:59:00|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|11
1725865180000|2024-09-09 06:59:40|||||||||45
1725865200000|2024-09-09 07:00:00|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|12
1725865210000|2024-09-09 07:00:10|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|36
1725865220000|2024-09-09 07:00:20|13523.9|13519.9|13522.3|13518.3|13523.9|13519.9|13522.3|13518.3|19
1725865230000|2024-09-09 07:00:30|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|14
1725865240000|2024-09-09 07:00:40|||||||||5
1725865260000|2024-09-09 07:01:00|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|42
1725865270000|2024-09-09 07:01:10|||||||||1
1725865280000|2024-09-09 07:01:20|||||||||12
1725865290000|2024-09-09 07:01:30|13514.5|13510.5|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|48
1725865300000|2024-09-09 07:01:40|||||||||5
1725865310000|2024-09-09 07:01:50|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|79
1725865320000|2024-09-09 07:02:00|||||||||1
1725865330000|2024-09-09 07:02:10|||||||||5
1725865340000|2024-09-09 07:02:20|||||||||1
1725865360000|2024-09-09 07:02:40|||||||||1
1725865380000|2024-09-09 07:03:00|||||||||1
1725865400000|2024-09-09 07:03:20|13517.6|13513.6|13516.1|13512.1|13517.6|13513.6|13516.1|13512.1|71
1725865410000|2024-09-09 07:03:30|13519.2|13515.2|13517.6|13513.6|13519.2|13515.2|13516.1|13512.1|12
1725865420000|2024-09-09 07:03:40|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|0
1725865430000|2024-09-09 07:03:50|||||||||5
1725865440000|2024-09-09 07:04:00|||||||||7
1725865450000|2024-09-09 07:04:10|||||||||1
1725865460000|2024-09-09 07:04:20|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13
1725865470000|2024-09-09 07:04:30|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|118
1725865480000|2024-09-09 07:04:40|13519.2|13515.2|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|69
1725865490000|2024-09-09 07:04:50|13523.9|13519.9|13525.4|13521.4|13525.4|13521.4|13523.9|13519.9|13
1725865500000|2024-09-09 07:05:00|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|21
1725865520000|2024-09-09 07:05:20|||||||||2
1725865550000|2024-09-09 07:05:50|||||||||1
1725865560000|2024-09-09 07:06:00|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|44
1725865600000|2024-09-09 07:06:40|||||||||5
1725865610000|2024-09-09 07:06:50|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|44
1725865620000|2024-09-09 07:07:00|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|20
1725865640000|2024-09-09 07:07:20|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|36
1725865660000|2024-09-09 07:07:40|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|15
1725865670000|2024-09-09 07:07:50|13525.4|13521.4|13523.9|13519.9|13525.4|13521.4|13522.3|13518.3|3
1725865680000|2024-09-09 07:08:00|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|29
1725865690000|2024-09-09 07:08:10|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|1
1725865720000|2024-09-09 07:08:40|||||||||8
1725865730000|2024-09-09 07:08:50|||||||||1
1725865770000|2024-09-09 07:09:30|||||||||17
1725865810000|2024-09-09 07:10:10|||||||||4
1725865820000|2024-09-09 07:10:20|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|66
1725865830000|2024-09-09 07:10:30|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|41
1725865840000|2024-09-09 07:10:40|13517.6|13513.6|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|25
1725865850000|2024-09-09 07:10:50|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|29
1725865870000|2024-09-09 07:11:10|||||||||11
1725865880000|2024-09-09 07:11:20|13512.9|13508.9|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|69
1725865890000|2024-09-09 07:11:30|||||||||36
1725865900000|2024-09-09 07:11:40|||||||||1
1725865910000|2024-09-09 07:11:50|||||||||2
1725865920000|2024-09-09 07:12:00|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|72
1725865930000|2024-09-09 07:12:10|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|13
1725865940000|2024-09-09 07:12:20|||||||||8
1725865960000|2024-09-09 07:12:40|||||||||30
1725865970000|2024-09-09 07:12:50|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|1
1725865980000|2024-09-09 07:13:00|||||||||10
1725865990000|2024-09-09 07:13:10|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|27
1725866020000|2024-09-09 07:13:40|||||||||1
1725866030000|2024-09-09 07:13:50|||||||||1
1725866050000|2024-09-09 07:14:10|||||||||1
1725866070000|2024-09-09 07:14:30|||||||||11
1725866080000|2024-09-09 07:14:40|||||||||25
1725866090000|2024-09-09 07:14:50|||||||||5
1725866100000|2024-09-09 07:15:00|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|23
1725866110000|2024-09-09 07:15:10|||||||||4
1725866120000|2024-09-09 07:15:20|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|97
1725866140000|2024-09-09 07:15:40|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|44
1725866150000|2024-09-09 07:15:50|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13
1725866160000|2024-09-09 07:16:00|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|11
1725866170000|2024-09-09 07:16:10|||||||||14
1725866180000|2024-09-09 07:16:20|13503.6|13499.6|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|167
1725866200000|2024-09-09 07:16:40|||||||||14
1725866220000|2024-09-09 07:17:00|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|6
1725866230000|2024-09-09 07:17:10|||||||||1
1725866250000|2024-09-09 07:17:30|||||||||1
1725866270000|2024-09-09 07:17:50|||||||||1
1725866280000|2024-09-09 07:18:00|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|33
1725866300000|2024-09-09 07:18:20|||||||||39
1725866310000|2024-09-09 07:18:30|||||||||1
1725866330000|2024-09-09 07:18:50|||||||||17
1725866340000|2024-09-09 07:19:00|||||||||1
1725866370000|2024-09-09 07:19:30|||||||||35
1725866380000|2024-09-09 07:19:40|||||||||23
1725866390000|2024-09-09 07:19:50|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|40
1725866410000|2024-09-09 07:20:10|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|11
1725866420000|2024-09-09 07:20:20|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|7
1725866430000|2024-09-09 07:20:30|||||||||2
1725866440000|2024-09-09 07:20:40|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|26
1725866460000|2024-09-09 07:21:00|||||||||7
1725866470000|2024-09-09 07:21:10|||||||||8
1725866480000|2024-09-09 07:21:20|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|70
1725866490000|2024-09-09 07:21:30|13512.9|13508.9|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|25
1725866510000|2024-09-09 07:21:50|||||||||9
1725866520000|2024-09-09 07:22:00|||||||||2
1725866530000|2024-09-09 07:22:10|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|66
1725866540000|2024-09-09 07:22:20|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|21
1725866550000|2024-09-09 07:22:30|13516.1|13512.1|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|10
1725866560000|2024-09-09 07:22:40|13517.6|13513.6|13516.1|13512.1|13517.6|13513.6|13516.1|13512.1|3
1725866580000|2024-09-09 07:23:00|13517.6|13513.6|13516.1|13512.1|13517.6|13513.6|13516.1|13512.1|7
1725866590000|2024-09-09 07:23:10|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13
1725866600000|2024-09-09 07:23:20|||||||||2
1725866620000|2024-09-09 07:23:40|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|99
1725866630000|2024-09-09 07:23:50|||||||||16
1725866640000|2024-09-09 07:24:00|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|45
1725866660000|2024-09-09 07:24:20|||||||||8
1725866670000|2024-09-09 07:24:30|||||||||4
1725866680000|2024-09-09 07:24:40|13516.1|13512.1|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|17
1725866690000|2024-09-09 07:24:50|13519.2|13515.2|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|48
1725866700000|2024-09-09 07:25:00|||||||||8
1725866710000|2024-09-09 07:25:10|||||||||57
1725866720000|2024-09-09 07:25:20|||||||||9
1725866730000|2024-09-09 07:25:30|||||||||3
1725866740000|2024-09-09 07:25:40|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|76
1725866750000|2024-09-09 07:25:50|||||||||16
1725866790000|2024-09-09 07:26:30|||||||||1
1725866800000|2024-09-09 07:26:40|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|136
1725866810000|2024-09-09 07:26:50|13516.1|13512.1|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|70
1725866820000|2024-09-09 07:27:00|13517.6|13513.6|13519.2|13515.2|13519.2|13515.2|13517.6|13513.6|9
1725866860000|2024-09-09 07:27:40|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|23
1725866880000|2024-09-09 07:28:00|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|62
1725866890000|2024-09-09 07:28:10|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|22
1725866940000|2024-09-09 07:29:00|13512.9|13508.9|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|65
1725866960000|2024-09-09 07:29:20|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|40
1725866980000|2024-09-09 07:29:40|||||||||25
1725866990000|2024-09-09 07:29:50|||||||||3
1725867010000|2024-09-09 07:30:10|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|12
1725867020000|2024-09-09 07:30:20|||||||||6
1725867040000|2024-09-09 07:30:40|||||||||2
1725867050000|2024-09-09 07:30:50|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|31
1725867060000|2024-09-09 07:31:00|||||||||1
1725867070000|2024-09-09 07:31:10|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|15
1725867080000|2024-09-09 07:31:20|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|38
1725867100000|2024-09-09 07:31:40|13512.9|13508.9|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|68
1725867110000|2024-09-09 07:31:50|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|21
1725867120000|2024-09-09 07:32:00|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|4
1725867130000|2024-09-09 07:32:10|13516.1|13512.1|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|29
1725867140000|2024-09-09 07:32:20|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13517.6|13513.6|9
1725867150000|2024-09-09 07:32:30|13522.3|13518.3|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|10
1725867160000|2024-09-09 07:32:40|13520.8|13516.8|13519.2|13515.2|13520.8|13516.8|13519.2|13515.2|3
1725867170000|2024-09-09 07:32:50|13522.3|13518.3|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|4
1725867210000|2024-09-09 07:33:30|13522.3|13518.3|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|85
1725867220000|2024-09-09 07:33:40|13522.3|13518.3|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|19
1725867270000|2024-09-09 07:34:30|||||||||2
1725867290000|2024-09-09 07:34:50|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|19
1725867300000|2024-09-09 07:35:00|||||||||1
1725867320000|2024-09-09 07:35:20|||||||||5
1725867330000|2024-09-09 07:35:30|||||||||11
1725867340000|2024-09-09 07:35:40|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|25
1725867350000|2024-09-09 07:35:50|13520.8|13516.8|13522.3|13518.3|13522.3|13518.3|13520.8|13516.8|0
1725867370000|2024-09-09 07:36:10|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|30
1725867380000|2024-09-09 07:36:20|||||||||7
1725867400000|2024-09-09 07:36:40|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|30
1725867420000|2024-09-09 07:37:00|13517.6|13513.6|13519.2|13515.2|13519.2|13515.2|13517.6|13513.6|6
1725867430000|2024-09-09 07:37:10|13517.6|13513.6|13517.6|13513.6|13517.6|13513.6|13517.6|13513.6|2
1725867440000|2024-09-09 07:37:20|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|11
1725867450000|2024-09-09 07:37:30|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|11
1725867470000|2024-09-09 07:37:50|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|8
1725867520000|2024-09-09 07:38:40|13520.8|13516.8|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|41
1725867530000|2024-09-09 07:38:50|13520.8|13516.8|13522.3|13518.3|13522.3|13518.3|13520.8|13516.8|0
1725867560000|2024-09-09 07:39:20|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|8
1725867570000|2024-09-09 07:39:30|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|22
1725867580000|2024-09-09 07:39:40|||||||||1
1725867600000|2024-09-09 07:40:00|13519.2|13515.2|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|30
1725867610000|2024-09-09 07:40:10|||||||||20
1725867620000|2024-09-09 07:40:20|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|15
1725867630000|2024-09-09 07:40:30|||||||||1
1725867700000|2024-09-09 07:41:40|||||||||2
1725867710000|2024-09-09 07:41:50|||||||||3
1725867720000|2024-09-09 07:42:00|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|30
1725867780000|2024-09-09 07:43:00|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|52
1725867800000|2024-09-09 07:43:20|||||||||20
1725867820000|2024-09-09 07:43:40|||||||||58
1725867840000|2024-09-09 07:44:00|||||||||31
1725867860000|2024-09-09 07:44:20|13522.3|13518.3|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|13
1725867930000|2024-09-09 07:45:30|||||||||1
1725867980000|2024-09-09 07:46:20|||||||||2
1725867990000|2024-09-09 07:46:30|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|11
1725868050000|2024-09-09 07:47:30|||||||||1
1725868060000|2024-09-09 07:47:40|||||||||2
1725868080000|2024-09-09 07:48:00|13523.9|13519.9|13522.3|13518.3|13523.9|13519.9|13522.3|13518.3|18
1725868090000|2024-09-09 07:48:10|13523.9|13519.9|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|8
1725868130000|2024-09-09 07:48:50|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|21
1725868200000|2024-09-09 07:50:00|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|51
1725868210000|2024-09-09 07:50:10|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|18
1725868220000|2024-09-09 07:50:20|||||||||2
1725868270000|2024-09-09 07:51:10|||||||||1
1725868290000|2024-09-09 07:51:30|||||||||1
1725868300000|2024-09-09 07:51:40|||||||||1
1725868350000|2024-09-09 07:52:30|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|44
1725868410000|2024-09-09 07:53:30|13512.9|13508.9|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|55
1725868440000|2024-09-09 07:54:00|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|29
1725868450000|2024-09-09 07:54:10|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|19
1725868460000|2024-09-09 07:54:20|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13514.5|13510.5|12
1725868560000|2024-09-09 07:56:00|||||||||10
1725868570000|2024-09-09 07:56:10|||||||||16
1725868580000|2024-09-09 07:56:20|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|2
1725868600000|2024-09-09 07:56:40|13516.1|13512.1|13514.5|13510.5|13516.1|13512.1|13512.9|13508.9|30
1725868610000|2024-09-09 07:56:50|13512.9|13508.9|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|24
1725868620000|2024-09-09 07:57:00|||||||||3
1725868640000|2024-09-09 07:57:20|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|43
1725868650000|2024-09-09 07:57:30|||||||||111
1725868700000|2024-09-09 07:58:20|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|24
1725868710000|2024-09-09 07:58:30|||||||||27
1725868800000|2024-09-09 08:00:00|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|58
1725868820000|2024-09-09 08:00:20|||||||||2
1725868830000|2024-09-09 08:00:30|||||||||3
1725868840000|2024-09-09 08:00:40|||||||||36
1725868860000|2024-09-09 08:01:00|||||||||1
1725868880000|2024-09-09 08:01:20|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|23
1725868900000|2024-09-09 08:01:40|||||||||33
1725868910000|2024-09-09 08:01:50|||||||||36
1725868920000|2024-09-09 08:02:00|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|12
1725868950000|2024-09-09 08:02:30|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|4
1725868960000|2024-09-09 08:02:40|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|72
1725868980000|2024-09-09 08:03:00|13517.6|13513.6|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|12
1725869010000|2024-09-09 08:03:30|||||||||2
1725869030000|2024-09-09 08:03:50|13520.8|13516.8|13519.2|13515.2|13520.8|13516.8|13519.2|13515.2|5
1725869060000|2024-09-09 08:04:20|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|4
1725869110000|2024-09-09 08:05:10|||||||||14
1725869120000|2024-09-09 08:05:20|13514.5|13510.5|13514.5|13510.5|13514.5|13510.5|13514.5|13510.5|7
1725869130000|2024-09-09 08:05:30|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|1
1725869170000|2024-09-09 08:06:10|||||||||22
1725869180000|2024-09-09 08:06:20|||||||||1
1725869220000|2024-09-09 08:07:00|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|2
1725869230000|2024-09-09 08:07:10|||||||||2
1725869250000|2024-09-09 08:07:30|||||||||24
1725869260000|2024-09-09 08:07:40|13512.9|13508.9|13511.4|13507.4|13512.9|13508.9|13511.4|13507.4|37
1725869270000|2024-09-09 08:07:50|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|2
1725869290000|2024-09-09 08:08:10|13512.9|13508.9|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|43
1725869380000|2024-09-09 08:09:40|||||||||1
1725869400000|2024-09-09 08:10:00|||||||||31
1725869440000|2024-09-09 08:10:40|||||||||15
1725869450000|2024-09-09 08:10:50|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|4
1725869470000|2024-09-09 08:11:10|||||||||1
1725869480000|2024-09-09 08:11:20|||||||||1
1725869490000|2024-09-09 08:11:30|||||||||7
1725869500000|2024-09-09 08:11:40|||||||||64
1725869510000|2024-09-09 08:11:50|||||||||9
1725869530000|2024-09-09 08:12:10|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|17
1725869580000|2024-09-09 08:13:00|13508.3|13504.3|13503.6|13499.6|13508.3|13504.3|13503.6|13499.6|81
1725869610000|2024-09-09 08:13:30|||||||||1
1725869620000|2024-09-09 08:13:40|||||||||2
1725869740000|2024-09-09 08:15:40|||||||||1
1725869750000|2024-09-09 08:15:50|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|40
1725869760000|2024-09-09 08:16:00|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|17
1725869780000|2024-09-09 08:16:20|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|47
1725869790000|2024-09-09 08:16:30|||||||||1
1725869820000|2024-09-09 08:17:00|13500.4|13496.4|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|69
1725869860000|2024-09-09 08:17:40|||||||||3
1725869870000|2024-09-09 08:17:50|13500.4|13496.4|13498.9|13494.9|13500.4|13496.4|13497.3|13493.3|74
1725869880000|2024-09-09 08:18:00|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|0
1725869890000|2024-09-09 08:18:10|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|18
1725869900000|2024-09-09 08:18:20|||||||||12
1725869970000|2024-09-09 08:19:30|||||||||2
1725870000000|2024-09-09 08:20:00|||||||||66
1725870020000|2024-09-09 08:20:20|||||||||1
1725870030000|2024-09-09 08:20:30|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13
1725870040000|2024-09-09 08:20:40|13497.3|13493.3|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|47
1725870070000|2024-09-09 08:21:10|||||||||1
1725870080000|2024-09-09 08:21:20|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|36
1725870130000|2024-09-09 08:22:10|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|38
1725870140000|2024-09-09 08:22:20|13503.6|13499.6|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|31
1725870150000|2024-09-09 08:22:30|13502|13498|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|2
1725870160000|2024-09-09 08:22:40|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|18
1725870170000|2024-09-09 08:22:50|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|19
1725870180000|2024-09-09 08:23:00|||||||||5
1725870220000|2024-09-09 08:23:40|13497.3|13493.3|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|32
1725870240000|2024-09-09 08:24:00|13498.9|13494.9|13500.4|13496.4|13500.4|13496.4|13498.9|13494.9|25
1725870250000|2024-09-09 08:24:10|13497.3|13493.3|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|41
1725870260000|2024-09-09 08:24:20|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|9
1725870270000|2024-09-09 08:24:30|13498.9|13494.9|13498.9|13494.9|13498.9|13494.9|13498.9|13494.9|0
1725870290000|2024-09-09 08:24:50|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|1
1725870320000|2024-09-09 08:25:20|||||||||5
1725870350000|2024-09-09 08:25:50|13497.3|13493.3|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|65
1725870370000|2024-09-09 08:26:10|||||||||2
1725870380000|2024-09-09 08:26:20|||||||||1
1725870390000|2024-09-09 08:26:30|||||||||12
1725870400000|2024-09-09 08:26:40|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|22
1725870430000|2024-09-09 08:27:10|||||||||72
1725870440000|2024-09-09 08:27:20|||||||||1
1725870450000|2024-09-09 08:27:30|||||||||8
1725870460000|2024-09-09 08:27:40|||||||||1
1725870470000|2024-09-09 08:27:50|||||||||15
1725870480000|2024-09-09 08:28:00|13491.1|13487.1|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|20
1725870510000|2024-09-09 08:28:30|||||||||1
1725870530000|2024-09-09 08:28:50|13492.6|13488.6|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|34
1725870540000|2024-09-09 08:29:00|||||||||20
1725870550000|2024-09-09 08:29:10|13492.6|13488.6|13491.1|13487.1|13492.6|13488.6|13491.1|13487.1|33
1725870560000|2024-09-09 08:29:20|13492.6|13488.6|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|18
1725870570000|2024-09-09 08:29:30|13491.1|13487.1|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|25
1725870580000|2024-09-09 08:29:40|13492.6|13488.6|13491.1|13487.1|13492.6|13488.6|13491.1|13487.1|1
1725870590000|2024-09-09 08:29:50|13492.6|13488.6|13491.1|13487.1|13492.6|13488.6|13491.1|13487.1|14
1725870620000|2024-09-09 08:30:20|||||||||1
1725870630000|2024-09-09 08:30:30|||||||||43
1725870640000|2024-09-09 08:30:40|||||||||1
1725870650000|2024-09-09 08:30:50|||||||||1
1725870670000|2024-09-09 08:31:10|||||||||2
1725870700000|2024-09-09 08:31:40|||||||||14
1725870730000|2024-09-09 08:32:10|||||||||4
1725870740000|2024-09-09 08:32:20|13494.2|13490.2|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|33
1725870750000|2024-09-09 08:32:30|13492.6|13488.6|13494.2|13490.2|13494.2|13490.2|13492.6|13488.6|6
1725870770000|2024-09-09 08:32:50|||||||||1
1725870780000|2024-09-09 08:33:00|||||||||2
1725870800000|2024-09-09 08:33:20|||||||||1
1725870820000|2024-09-09 08:33:40|||||||||1
1725870840000|2024-09-09 08:34:00|||||||||54
1725870890000|2024-09-09 08:34:50|13497.3|13493.3|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|4
1725870900000|2024-09-09 08:35:00|||||||||7
1725870910000|2024-09-09 08:35:10|||||||||1
1725870920000|2024-09-09 08:35:20|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|11
1725870940000|2024-09-09 08:35:40|13494.2|13490.2|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|13
1725870950000|2024-09-09 08:35:50|||||||||1
1725870970000|2024-09-09 08:36:10|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|24
1725870990000|2024-09-09 08:36:30|||||||||2
1725871100000|2024-09-09 08:38:20|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|34
1725871130000|2024-09-09 08:38:50|||||||||100
1725871170000|2024-09-09 08:39:30|||||||||60
1725871200000|2024-09-09 08:40:00|||||||||2
1725871210000|2024-09-09 08:40:10|13489.5|13485.5|13489.5|13485.5|13489.5|13485.5|13489.5|13485.5|13
1725871220000|2024-09-09 08:40:20|13487.9|13483.9|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|2
1725871230000|2024-09-09 08:40:30|13489.5|13485.5|13489.5|13485.5|13489.5|13485.5|13487.9|13483.9|3
1725871240000|2024-09-09 08:40:40|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|0
1725871350000|2024-09-09 08:42:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|8
1725871360000|2024-09-09 08:42:40|||||||||9
1725871370000|2024-09-09 08:42:50|13489.5|13485.5|13491.1|13487.1|13491.1|13487.1|13489.5|13485.5|37
1725871380000|2024-09-09 08:43:00|||||||||1
1725871420000|2024-09-09 08:43:40|||||||||9
1725871430000|2024-09-09 08:43:50|||||||||25
1725871450000|2024-09-09 08:44:10|||||||||4
1725871490000|2024-09-09 08:44:50|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|19
1725871500000|2024-09-09 08:45:00|13492.6|13488.6|13491.1|13487.1|13492.6|13488.6|13491.1|13487.1|8
1725871510000|2024-09-09 08:45:10|||||||||2
1725871570000|2024-09-09 08:46:10|||||||||2
1725871580000|2024-09-09 08:46:20|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|9
1725871640000|2024-09-09 08:47:20|||||||||1
1725871730000|2024-09-09 08:48:50|||||||||1
1725871740000|2024-09-09 08:49:00|||||||||1
1725871750000|2024-09-09 08:49:10|||||||||34
1725871760000|2024-09-09 08:49:20|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|9
1725871790000|2024-09-09 08:49:50|||||||||5
1725871800000|2024-09-09 08:50:00|||||||||45
1725871810000|2024-09-09 08:50:10|||||||||5
1725871820000|2024-09-09 08:50:20|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|194
1725871830000|2024-09-09 08:50:30|13480.1|13476.1|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|7
1725871860000|2024-09-09 08:51:00|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|79
1725871870000|2024-09-09 08:51:10|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|37
1725871880000|2024-09-09 08:51:20|||||||||4
1725871890000|2024-09-09 08:51:30|||||||||2
1725871900000|2024-09-09 08:51:40|13483.3|13479.3|13481.7|13477.7|13483.3|13479.3|13481.7|13477.7|55
1725871910000|2024-09-09 08:51:50|||||||||25
1725871920000|2024-09-09 08:52:00|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|160
1725871930000|2024-09-09 08:52:10|13481.7|13477.7|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|9
1725871940000|2024-09-09 08:52:20|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|59
1725871950000|2024-09-09 08:52:30|||||||||12
1725871960000|2024-09-09 08:52:40|||||||||58
1725871970000|2024-09-09 08:52:50|||||||||3
1725872070000|2024-09-09 08:54:30|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|44
1725872100000|2024-09-09 08:55:00|||||||||56
1725872230000|2024-09-09 08:57:10|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|4
1725872260000|2024-09-09 08:57:40|||||||||95
1725872300000|2024-09-09 08:58:20|||||||||13
1725872340000|2024-09-09 08:59:00|||||||||5
1725872370000|2024-09-09 08:59:30|||||||||6
1725872390000|2024-09-09 08:59:50|||||||||1
1725872400000|2024-09-09 09:00:00|||||||||35
1725872410000|2024-09-09 09:00:10|||||||||2
1725872420000|2024-09-09 09:00:20|||||||||4
1725872430000|2024-09-09 09:00:30|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|26
1725872480000|2024-09-09 09:01:20|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|52
1725872490000|2024-09-09 09:01:30|||||||||8
1725872500000|2024-09-09 09:01:40|||||||||5
1725872560000|2024-09-09 09:02:40|13481.7|13477.7|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|43
1725872570000|2024-09-09 09:02:50|13483.3|13479.3|13484.8|13480.8|13484.8|13480.8|13483.3|13479.3|4
1725872580000|2024-09-09 09:03:00|||||||||1
1725872600000|2024-09-09 09:03:20|||||||||1
1725872610000|2024-09-09 09:03:30|13487.9|13483.9|13486.4|13482.4|13487.9|13483.9|13484.8|13480.8|20
1725872620000|2024-09-09 09:03:40|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|10
1725872640000|2024-09-09 09:04:00|||||||||5
1725872670000|2024-09-09 09:04:30|||||||||15
1725872700000|2024-09-09 09:05:00|||||||||8
1725872710000|2024-09-09 09:05:10|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|34
1725872790000|2024-09-09 09:06:30|||||||||1
1725872800000|2024-09-09 09:06:40|||||||||23
1725872820000|2024-09-09 09:07:00|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|14
1725872830000|2024-09-09 09:07:10|13486.4|13482.4|13486.4|13482.4|13487.9|13483.9|13484.8|13480.8|52
1725872840000|2024-09-09 09:07:20|13484.8|13480.8|13486.4|13482.4|13486.4|13482.4|13484.8|13480.8|23
1725872850000|2024-09-09 09:07:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|1
1725872860000|2024-09-09 09:07:40|13484.8|13480.8|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|56
1725872880000|2024-09-09 09:08:00|13486.4|13482.4|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|57
1725872910000|2024-09-09 09:08:30|||||||||10
1725872930000|2024-09-09 09:08:50|13491.1|13487.1|13489.5|13485.5|13491.1|13487.1|13489.5|13485.5|27
1725872940000|2024-09-09 09:09:00|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|14
1725872960000|2024-09-09 09:09:20|13486.4|13482.4|13486.4|13482.4|13486.4|13482.4|13486.4|13482.4|11
1725872970000|2024-09-09 09:09:30|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|0
1725872990000|2024-09-09 09:09:50|||||||||25
1725873000000|2024-09-09 09:10:00|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|94
1725873010000|2024-09-09 09:10:10|||||||||33
1725873020000|2024-09-09 09:10:20|13483.3|13479.3|13484.8|13480.8|13484.8|13480.8|13483.3|13479.3|33
1725873050000|2024-09-09 09:10:50|||||||||15
1725873080000|2024-09-09 09:11:20|||||||||5
1725873190000|2024-09-09 09:13:10|13481.7|13477.7|13481.7|13477.7|13483.3|13479.3|13481.7|13477.7|63
1725873200000|2024-09-09 09:13:20|||||||||19
1725873210000|2024-09-09 09:13:30|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|5
1725873260000|2024-09-09 09:14:20|||||||||2
1725873270000|2024-09-09 09:14:30|||||||||2
1725873280000|2024-09-09 09:14:40|||||||||1
1725873290000|2024-09-09 09:14:50|||||||||3
1725873300000|2024-09-09 09:15:00|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|27
1725873330000|2024-09-09 09:15:30|||||||||10
1725873390000|2024-09-09 09:16:30|||||||||1
1725873400000|2024-09-09 09:16:40|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|23
1725873450000|2024-09-09 09:17:30|||||||||45
1725873460000|2024-09-09 09:17:40|||||||||1
1725873470000|2024-09-09 09:17:50|||||||||5
1725873480000|2024-09-09 09:18:00|||||||||1
1725873530000|2024-09-09 09:18:50|||||||||5
1725873540000|2024-09-09 09:19:00|||||||||2
1725873600000|2024-09-09 09:20:00|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|19
1725873640000|2024-09-09 09:20:40|13484.8|13480.8|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|53
1725873690000|2024-09-09 09:21:30|13484.8|13480.8|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|31
1725873700000|2024-09-09 09:21:40|||||||||10
1725873710000|2024-09-09 09:21:50|||||||||6
1725873720000|2024-09-09 09:22:00|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|25
1725873750000|2024-09-09 09:22:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|12
1725873760000|2024-09-09 09:22:40|||||||||15
1725873780000|2024-09-09 09:23:00|||||||||1
1725873800000|2024-09-09 09:23:20|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|36
1725873810000|2024-09-09 09:23:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|35
1725873860000|2024-09-09 09:24:20|||||||||14
1725873880000|2024-09-09 09:24:40|||||||||3
1725873890000|2024-09-09 09:24:50|||||||||4
1725873910000|2024-09-09 09:25:10|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|75
1725873920000|2024-09-09 09:25:20|||||||||39
1725873930000|2024-09-09 09:25:30|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|18
1725873940000|2024-09-09 09:25:40|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|28
1725873950000|2024-09-09 09:25:50|||||||||19
1725873990000|2024-09-09 09:26:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|60
1725874000000|2024-09-09 09:26:40|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|7
1725874040000|2024-09-09 09:27:20|||||||||10
1725874080000|2024-09-09 09:28:00|13494.2|13490.2|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|67
1725874120000|2024-09-09 09:28:40|13492.6|13488.6|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|91
1725874130000|2024-09-09 09:28:50|||||||||1
1725874140000|2024-09-09 09:29:00|||||||||47
1725874170000|2024-09-09 09:29:30|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|74
1725874190000|2024-09-09 09:29:50|||||||||18
1725874200000|2024-09-09 09:30:00|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|46
1725874210000|2024-09-09 09:30:10|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|11
1725874220000|2024-09-09 09:30:20|||||||||12
1725874260000|2024-09-09 09:31:00|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|50
1725874270000|2024-09-09 09:31:10|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|144
1725874280000|2024-09-09 09:31:20|||||||||10
1725874310000|2024-09-09 09:31:50|||||||||4
1725874320000|2024-09-09 09:32:00|||||||||1
1725874330000|2024-09-09 09:32:10|13489.5|13485.5|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|13
1725874340000|2024-09-09 09:32:20|||||||||171
1725874350000|2024-09-09 09:32:30|13492.6|13488.6|13494.2|13490.2|13494.2|13490.2|13492.6|13488.6|21
1725874360000|2024-09-09 09:32:40|13492.6|13488.6|13491.1|13487.1|13492.6|13488.6|13491.1|13487.1|29
1725874400000|2024-09-09 09:33:20|||||||||1
1725874410000|2024-09-09 09:33:30|13492.6|13488.6|13491.1|13487.1|13492.6|13488.6|13491.1|13487.1|65
1725874420000|2024-09-09 09:33:40|13492.6|13488.6|13491.1|13487.1|13492.6|13488.6|13491.1|13487.1|11
1725874450000|2024-09-09 09:34:10|13489.5|13485.5|13487.9|13483.9|13489.5|13485.5|13487.9|13483.9|23
1725874460000|2024-09-09 09:34:20|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|16
1725874470000|2024-09-09 09:34:30|||||||||111
1725874480000|2024-09-09 09:34:40|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|61
1725874550000|2024-09-09 09:35:50|||||||||1
1725874600000|2024-09-09 09:36:40|||||||||1
1725874650000|2024-09-09 09:37:30|||||||||1
1725874690000|2024-09-09 09:38:10|||||||||2
1725874700000|2024-09-09 09:38:20|||||||||100
1725874730000|2024-09-09 09:38:50|||||||||2
1725874740000|2024-09-09 09:39:00|||||||||1
1725874750000|2024-09-09 09:39:10|||||||||2
1725874780000|2024-09-09 09:39:40|13484.8|13480.8|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|13
1725874800000|2024-09-09 09:40:00|13484.8|13480.8|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|80
1725874810000|2024-09-09 09:40:10|||||||||2
1725874820000|2024-09-09 09:40:20|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|33
1725874830000|2024-09-09 09:40:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|56
1725874840000|2024-09-09 09:40:40|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|17
1725874850000|2024-09-09 09:40:50|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|20
1725874860000|2024-09-09 09:41:00|||||||||11
1725874870000|2024-09-09 09:41:10|13484.8|13480.8|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|13
1725874880000|2024-09-09 09:41:20|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|28
1725874910000|2024-09-09 09:41:50|||||||||14
1725874940000|2024-09-09 09:42:20|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|23
1725874960000|2024-09-09 09:42:40|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|11
1725874980000|2024-09-09 09:43:00|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|6
1725874990000|2024-09-09 09:43:10|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|16
1725875000000|2024-09-09 09:43:20|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|15
1725875010000|2024-09-09 09:43:30|||||||||3
1725875030000|2024-09-09 09:43:50|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|57
1725875040000|2024-09-09 09:44:00|13484.8|13480.8|13491.1|13487.1|13491.1|13487.1|13484.8|13480.8|11
1725875070000|2024-09-09 09:44:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|4
1725875080000|2024-09-09 09:44:40|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|16
1725875100000|2024-09-09 09:45:00|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|17
1725875130000|2024-09-09 09:45:30|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|14
1725875260000|2024-09-09 09:47:40|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|5
1725875310000|2024-09-09 09:48:30|13484.8|13480.8|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|101
1725875320000|2024-09-09 09:48:40|13484.8|13480.8|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|52
1725875330000|2024-09-09 09:48:50|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|1
1725875340000|2024-09-09 09:49:00|||||||||115
1725875400000|2024-09-09 09:50:00|||||||||24
1725875410000|2024-09-09 09:50:10|13483.3|13479.3|13483.3|13479.3|13483.3|13479.3|13483.3|13479.3|3
1725875420000|2024-09-09 09:50:20|13481.7|13477.7|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|12
1725875440000|2024-09-09 09:50:40|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13
1725875450000|2024-09-09 09:50:50|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|39
1725875510000|2024-09-09 09:51:50|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|9
1725875520000|2024-09-09 09:52:00|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|41
1725875550000|2024-09-09 09:52:30|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|42
1725875560000|2024-09-09 09:52:40|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|10
1725875590000|2024-09-09 09:53:10|||||||||1
1725875600000|2024-09-09 09:53:20|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|8
1725875750000|2024-09-09 09:55:50|||||||||5
1725875780000|2024-09-09 09:56:20|||||||||54
1725875830000|2024-09-09 09:57:10|||||||||13
1725875850000|2024-09-09 09:57:30|13486.4|13482.4|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|123
1725875880000|2024-09-09 09:58:00|||||||||5
1725875910000|2024-09-09 09:58:30|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|16
1725875920000|2024-09-09 09:58:40|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|32
1725875940000|2024-09-09 09:59:00|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|26
1725875950000|2024-09-09 09:59:10|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|19
1725875960000|2024-09-09 09:59:20|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|19
1725875970000|2024-09-09 09:59:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|15
1725876000000|2024-09-09 10:00:00|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|18
1725876020000|2024-09-09 10:00:20|||||||||14
1725876120000|2024-09-09 10:02:00|||||||||3
1725876140000|2024-09-09 10:02:20|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|100
1725876150000|2024-09-09 10:02:30|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|110
1725876170000|2024-09-09 10:02:50|||||||||1
1725876180000|2024-09-09 10:03:00|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|79
1725876190000|2024-09-09 10:03:10|||||||||9
1725876220000|2024-09-09 10:03:40|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|9
1725876250000|2024-09-09 10:04:10|||||||||2
1725876310000|2024-09-09 10:05:10|13489.5|13485.5|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|11
1725876360000|2024-09-09 10:06:00|||||||||1
1725876380000|2024-09-09 10:06:20|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|44
1725876390000|2024-09-09 10:06:30|||||||||22
1725876410000|2024-09-09 10:06:50|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|40
1725876460000|2024-09-09 10:07:40|||||||||2
1725876480000|2024-09-09 10:08:00|||||||||3
1725876490000|2024-09-09 10:08:10|||||||||131
1725876560000|2024-09-09 10:09:20|||||||||1
1725876580000|2024-09-09 10:09:40|||||||||4
1725876600000|2024-09-09 10:10:00|||||||||3
1725876630000|2024-09-09 10:10:30|||||||||2
1725876670000|2024-09-09 10:11:10|||||||||5
1725876720000|2024-09-09 10:12:00|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|46
1725876730000|2024-09-09 10:12:10|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|9
1725876740000|2024-09-09 10:12:20|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|18
1725876770000|2024-09-09 10:12:50|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|8
1725876840000|2024-09-09 10:14:00|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|93
1725876850000|2024-09-09 10:14:10|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|25
1725876900000|2024-09-09 10:15:00|||||||||1
1725876910000|2024-09-09 10:15:10|||||||||8
1725876920000|2024-09-09 10:15:20|||||||||2
1725876960000|2024-09-09 10:16:00|||||||||4
1725876990000|2024-09-09 10:16:30|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|26
1725877010000|2024-09-09 10:16:50|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|24
1725877030000|2024-09-09 10:17:10|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|141
1725877050000|2024-09-09 10:17:30|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|38
1725877060000|2024-09-09 10:17:40|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|15
1725877070000|2024-09-09 10:17:50|||||||||4
1725877080000|2024-09-09 10:18:00|||||||||4
1725877100000|2024-09-09 10:18:20|||||||||13
1725877200000|2024-09-09 10:20:00|||||||||3
1725877220000|2024-09-09 10:20:20|13484.8|13480.8|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|40
1725877240000|2024-09-09 10:20:40|13486.4|13482.4|13487.9|13483.9|13487.9|13483.9|13486.4|13482.4|22
1725877250000|2024-09-09 10:20:50|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|19
1725877260000|2024-09-09 10:21:00|||||||||26
1725877270000|2024-09-09 10:21:10|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|54
1725877290000|2024-09-09 10:21:30|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|1
1725877300000|2024-09-09 10:21:40|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|11
1725877330000|2024-09-09 10:22:10|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|3
1725877350000|2024-09-09 10:22:30|||||||||100
1725877380000|2024-09-09 10:23:00|||||||||5
1725877410000|2024-09-09 10:23:30|13492.6|13488.6|13492.6|13488.6|13492.6|13488.6|13492.6|13488.6|19
1725877420000|2024-09-09 10:23:40|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|1
1725877440000|2024-09-09 10:24:00|||||||||3
1725877450000|2024-09-09 10:24:10|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|16
1725877460000|2024-09-09 10:24:20|13492.6|13488.6|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|32
1725877470000|2024-09-09 10:24:30|13491.1|13487.1|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|126
1725877590000|2024-09-09 10:26:30|||||||||8
1725877600000|2024-09-09 10:26:40|||||||||12
1725877610000|2024-09-09 10:26:50|13492.6|13488.6|13494.2|13490.2|13494.2|13490.2|13492.6|13488.6|5
1725877620000|2024-09-09 10:27:00|13492.6|13488.6|13494.2|13490.2|13494.2|13490.2|13492.6|13488.6|11
1725877630000|2024-09-09 10:27:10|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|6
1725877640000|2024-09-09 10:27:20|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|15
1725877660000|2024-09-09 10:27:40|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|21
1725877680000|2024-09-09 10:28:00|||||||||5
1725877700000|2024-09-09 10:28:20|||||||||164
1725877750000|2024-09-09 10:29:10|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|107
1725877760000|2024-09-09 10:29:20|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|60
1725877780000|2024-09-09 10:29:40|||||||||5
1725877790000|2024-09-09 10:29:50|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|28
1725877800000|2024-09-09 10:30:00|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|17
1725877830000|2024-09-09 10:30:30|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|47
1725877840000|2024-09-09 10:30:40|||||||||80
1725877860000|2024-09-09 10:31:00|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|13
1725877870000|2024-09-09 10:31:10|13489.5|13485.5|13489.5|13485.5|13489.5|13485.5|13489.5|13485.5|0
1725877880000|2024-09-09 10:31:20|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|52
1725877920000|2024-09-09 10:32:00|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|43
1725877940000|2024-09-09 10:32:20|13491.1|13487.1|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|54
1725877950000|2024-09-09 10:32:30|13494.2|13490.2|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|27
1725877960000|2024-09-09 10:32:40|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|4
1725877970000|2024-09-09 10:32:50|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|2
1725877980000|2024-09-09 10:33:00|13492.6|13488.6|13494.2|13490.2|13494.2|13490.2|13492.6|13488.6|60
1725878010000|2024-09-09 10:33:30|||||||||1
1725878050000|2024-09-09 10:34:10|||||||||1
1725878090000|2024-09-09 10:34:50|||||||||9
1725878100000|2024-09-09 10:35:00|||||||||1
1725878120000|2024-09-09 10:35:20|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|20
1725878130000|2024-09-09 10:35:30|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|21
1725878140000|2024-09-09 10:35:40|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|15
1725878200000|2024-09-09 10:36:40|||||||||12
1725878240000|2024-09-09 10:37:20|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|73
1725878250000|2024-09-09 10:37:30|13491.1|13487.1|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|32
1725878280000|2024-09-09 10:38:00|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|25
1725878340000|2024-09-09 10:39:00|||||||||10
1725878400000|2024-09-09 10:40:00|||||||||4
1725878420000|2024-09-09 10:40:20|||||||||50
1725878430000|2024-09-09 10:40:30|||||||||44
1725878440000|2024-09-09 10:40:40|||||||||1
1725878520000|2024-09-09 10:42:00|||||||||2
1725878530000|2024-09-09 10:42:10|||||||||1
1725878560000|2024-09-09 10:42:40|||||||||51
1725878570000|2024-09-09 10:42:50|||||||||2
1725878580000|2024-09-09 10:43:00|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|8
1725878600000|2024-09-09 10:43:20|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|21
1725878610000|2024-09-09 10:43:30|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|25
1725878640000|2024-09-09 10:44:00|||||||||3
1725878700000|2024-09-09 10:45:00|||||||||1
1725878740000|2024-09-09 10:45:40|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|8
1725878750000|2024-09-09 10:45:50|||||||||35
1725878760000|2024-09-09 10:46:00|||||||||4
1725878780000|2024-09-09 10:46:20|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|16
1725878890000|2024-09-09 10:48:10|||||||||6
1725878910000|2024-09-09 10:48:30|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|76
1725878920000|2024-09-09 10:48:40|||||||||1
1725878950000|2024-09-09 10:49:10|||||||||36
1725878960000|2024-09-09 10:49:20|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|31
1725878970000|2024-09-09 10:49:30|13497.3|13493.3|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|51
1725878980000|2024-09-09 10:49:40|||||||||3
1725878990000|2024-09-09 10:49:50|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|15
1725879000000|2024-09-09 10:50:00|||||||||5
1725879010000|2024-09-09 10:50:10|||||||||1
1725879020000|2024-09-09 10:50:20|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|17
1725879030000|2024-09-09 10:50:30|||||||||30
1725879040000|2024-09-09 10:50:40|13498.9|13494.9|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|5
1725879060000|2024-09-09 10:51:00|||||||||3
1725879080000|2024-09-09 10:51:20|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|43
1725879090000|2024-09-09 10:51:30|13494.2|13490.2|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|39
1725879110000|2024-09-09 10:51:50|13497.3|13493.3|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|5
1725879150000|2024-09-09 10:52:30|13495.8|13491.8|13494.2|13490.2|13495.8|13491.8|13494.2|13490.2|33
1725879160000|2024-09-09 10:52:40|13495.8|13491.8|13497.3|13493.3|13497.3|13493.3|13494.2|13490.2|38
1725879190000|2024-09-09 10:53:10|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13
1725879220000|2024-09-09 10:53:40|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|35
1725879240000|2024-09-09 10:54:00|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|14
1725879280000|2024-09-09 10:54:40|13498.9|13494.9|13497.3|13493.3|13498.9|13494.9|13497.3|13493.3|182
1725879290000|2024-09-09 10:54:50|||||||||5
1725879310000|2024-09-09 10:55:10|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|27
1725879440000|2024-09-09 10:57:20|||||||||49
1725879480000|2024-09-09 10:58:00|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|19
1725879490000|2024-09-09 10:58:10|||||||||26
1725879500000|2024-09-09 10:58:20|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|10
1725879510000|2024-09-09 10:58:30|||||||||3
1725879530000|2024-09-09 10:58:50|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|74
1725879570000|2024-09-09 10:59:30|||||||||1
1725879580000|2024-09-09 10:59:40|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|62
1725879590000|2024-09-09 10:59:50|13503.6|13499.6|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|26
1725879600000|2024-09-09 11:00:00|||||||||2
1725879610000|2024-09-09 11:00:10|||||||||1
1725879630000|2024-09-09 11:00:30|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|6
1725879670000|2024-09-09 11:01:10|||||||||1
1725879700000|2024-09-09 11:01:40|||||||||8
1725879730000|2024-09-09 11:02:10|||||||||1
1725879750000|2024-09-09 11:02:30|||||||||2
1725879770000|2024-09-09 11:02:50|||||||||1
1725879780000|2024-09-09 11:03:00|||||||||3
1725879790000|2024-09-09 11:03:10|||||||||41
1725879810000|2024-09-09 11:03:30|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|35
1725879820000|2024-09-09 11:03:40|||||||||1
1725879830000|2024-09-09 11:03:50|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|31
1725879840000|2024-09-09 11:04:00|13505.1|13501.1|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|97
1725879850000|2024-09-09 11:04:10|||||||||1
1725879890000|2024-09-09 11:04:50|||||||||1
1725879910000|2024-09-09 11:05:10|||||||||1
1725879920000|2024-09-09 11:05:20|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|14
1725879950000|2024-09-09 11:05:50|13503.6|13499.6|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|15
1725879960000|2024-09-09 11:06:00|||||||||4
1725880030000|2024-09-09 11:07:10|13503.6|13499.6|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|17
1725880080000|2024-09-09 11:08:00|||||||||3
1725880090000|2024-09-09 11:08:10|||||||||5
1725880100000|2024-09-09 11:08:20|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|7
1725880140000|2024-09-09 11:09:00|||||||||4
1725880160000|2024-09-09 11:09:20|||||||||5
1725880170000|2024-09-09 11:09:30|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|25
1725880180000|2024-09-09 11:09:40|||||||||4
1725880200000|2024-09-09 11:10:00|||||||||14
1725880210000|2024-09-09 11:10:10|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|70
1725880240000|2024-09-09 11:10:40|||||||||9
1725880250000|2024-09-09 11:10:50|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|32
1725880260000|2024-09-09 11:11:00|||||||||2
1725880270000|2024-09-09 11:11:10|13497.3|13493.3|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|80
1725880280000|2024-09-09 11:11:20|13497.3|13493.3|13497.3|13493.3|13498.9|13494.9|13497.3|13493.3|65
1725880290000|2024-09-09 11:11:30|13500.4|13496.4|13498.9|13494.9|13500.4|13496.4|13497.3|13493.3|31
1725880300000|2024-09-09 11:11:40|13497.3|13493.3|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|35
1725880310000|2024-09-09 11:11:50|||||||||3
1725880320000|2024-09-09 11:12:00|||||||||6
1725880330000|2024-09-09 11:12:10|13497.3|13493.3|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|14
1725880340000|2024-09-09 11:12:20|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|7
1725880350000|2024-09-09 11:12:30|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|15
1725880370000|2024-09-09 11:12:50|13498.9|13494.9|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|16
1725880380000|2024-09-09 11:13:00|||||||||4
1725880430000|2024-09-09 11:13:50|||||||||1
1725880530000|2024-09-09 11:15:30|||||||||1
1725880540000|2024-09-09 11:15:40|||||||||1
1725880550000|2024-09-09 11:15:50|||||||||1
1725880560000|2024-09-09 11:16:00|||||||||4
1725880640000|2024-09-09 11:17:20|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|6
1725880710000|2024-09-09 11:18:30|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|109
1725880720000|2024-09-09 11:18:40|13492.6|13488.6|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|19
1725880740000|2024-09-09 11:19:00|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|9
1725880760000|2024-09-09 11:19:20|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|26
1725880770000|2024-09-09 11:19:30|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|46
1725880800000|2024-09-09 11:20:00|||||||||11
1725880820000|2024-09-09 11:20:20|||||||||8
1725880830000|2024-09-09 11:20:30|13500.4|13496.4|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|47
1725880840000|2024-09-09 11:20:40|13500.4|13496.4|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|25
1725880850000|2024-09-09 11:20:50|13500.4|13496.4|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|21
1725880860000|2024-09-09 11:21:00|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|8
1725880870000|2024-09-09 11:21:10|13497.3|13493.3|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|15
1725880900000|2024-09-09 11:21:40|||||||||3
1725880910000|2024-09-09 11:21:50|||||||||2
1725880920000|2024-09-09 11:22:00|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|9
1725880930000|2024-09-09 11:22:10|||||||||1
1725880940000|2024-09-09 11:22:20|||||||||3
1725880970000|2024-09-09 11:22:50|||||||||18
1725880980000|2024-09-09 11:23:00|||||||||1
1725880990000|2024-09-09 11:23:10|13494.2|13490.2|13497.3|13493.3|13497.3|13493.3|13494.2|13490.2|50
1725881000000|2024-09-09 11:23:20|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|15
1725881040000|2024-09-09 11:24:00|||||||||14
1725881060000|2024-09-09 11:24:20|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|7
1725881080000|2024-09-09 11:24:40|||||||||3
1725881140000|2024-09-09 11:25:40|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|28
1725881160000|2024-09-09 11:26:00|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|2
1725881190000|2024-09-09 11:26:30|13494.2|13490.2|13497.3|13493.3|13497.3|13493.3|13494.2|13490.2|108
1725881200000|2024-09-09 11:26:40|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|62
1725881220000|2024-09-09 11:27:00|13497.3|13493.3|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|42
1725881230000|2024-09-09 11:27:10|13491.1|13487.1|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|234
1725881270000|2024-09-09 11:27:50|||||||||19
1725881280000|2024-09-09 11:28:00|13497.3|13493.3|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|16
1725881350000|2024-09-09 11:29:10|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|55
1725881360000|2024-09-09 11:29:20|||||||||42
1725881370000|2024-09-09 11:29:30|||||||||55
1725881390000|2024-09-09 11:29:50|||||||||280
1725881410000|2024-09-09 11:30:10|||||||||51
1725881430000|2024-09-09 11:30:30|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|22
1725881440000|2024-09-09 11:30:40|13491.1|13487.1|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|52
1725881450000|2024-09-09 11:30:50|||||||||6
1725881460000|2024-09-09 11:31:00|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|115
1725881470000|2024-09-09 11:31:10|||||||||15
1725881480000|2024-09-09 11:31:20|||||||||1
1725881500000|2024-09-09 11:31:40|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|28
1725881510000|2024-09-09 11:31:50|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|4
1725881560000|2024-09-09 11:32:40|||||||||3
1725881570000|2024-09-09 11:32:50|||||||||1
1725881580000|2024-09-09 11:33:00|13500.4|13496.4|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|152
1725881590000|2024-09-09 11:33:10|||||||||63
1725881600000|2024-09-09 11:33:20|||||||||5
1725881620000|2024-09-09 11:33:40|||||||||20
1725881650000|2024-09-09 11:34:10|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|94
1725881670000|2024-09-09 11:34:30|13497.3|13493.3|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|252
1725881700000|2024-09-09 11:35:00|||||||||18
1725881720000|2024-09-09 11:35:20|13497.3|13493.3|13497.3|13493.3|13498.9|13494.9|13497.3|13493.3|29
1725881730000|2024-09-09 11:35:30|13498.9|13494.9|13498.9|13494.9|13498.9|13494.9|13498.9|13494.9|3
1725881740000|2024-09-09 11:35:40|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|0
1725881760000|2024-09-09 11:36:00|||||||||1
1725881780000|2024-09-09 11:36:20|13500.4|13496.4|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|46
1725881870000|2024-09-09 11:37:50|||||||||2
1725881880000|2024-09-09 11:38:00|||||||||20
1725881890000|2024-09-09 11:38:10|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|18
1725881980000|2024-09-09 11:39:40|||||||||1
1725881990000|2024-09-09 11:39:50|||||||||33
1725882050000|2024-09-09 11:40:50|||||||||167
1725882110000|2024-09-09 11:41:50|13502|13498|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|36
1725882120000|2024-09-09 11:42:00|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|26
1725882220000|2024-09-09 11:43:40|||||||||3
1725882240000|2024-09-09 11:44:00|||||||||5
1725882270000|2024-09-09 11:44:30|||||||||1
1725882280000|2024-09-09 11:44:40|13500.4|13496.4|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|89
1725882290000|2024-09-09 11:44:50|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13
1725882310000|2024-09-09 11:45:10|13500.4|13496.4|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|29
1725882320000|2024-09-09 11:45:20|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|5
1725882330000|2024-09-09 11:45:30|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|64
1725882410000|2024-09-09 11:46:50|||||||||1
1725882420000|2024-09-09 11:47:00|||||||||8
1725882460000|2024-09-09 11:47:40|||||||||1
1725882470000|2024-09-09 11:47:50|||||||||1
1725882520000|2024-09-09 11:48:40|||||||||1
1725882530000|2024-09-09 11:48:50|||||||||8
1725882540000|2024-09-09 11:49:00|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|18
1725882560000|2024-09-09 11:49:20|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|5
1725882620000|2024-09-09 11:50:20|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|5
1725882660000|2024-09-09 11:51:00|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|2
1725882680000|2024-09-09 11:51:20|||||||||3
1725882690000|2024-09-09 11:51:30|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|27
1725882700000|2024-09-09 11:51:40|||||||||1
1725882710000|2024-09-09 11:51:50|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|18
1725882720000|2024-09-09 11:52:00|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|5
1725882790000|2024-09-09 11:53:10|13502|13498|13502|13498|13502|13498|13502|13498|22
1725882800000|2024-09-09 11:53:20|13500.4|13496.4|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|14
1725882810000|2024-09-09 11:53:30|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|2
1725882820000|2024-09-09 11:53:40|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|14
1725882830000|2024-09-09 11:53:50|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|10
1725882840000|2024-09-09 11:54:00|||||||||184
1725882950000|2024-09-09 11:55:50|||||||||17
1725882970000|2024-09-09 11:56:10|||||||||9
1725883030000|2024-09-09 11:57:10|||||||||3
1725883060000|2024-09-09 11:57:40|||||||||31
1725883080000|2024-09-09 11:58:00|||||||||1
1725883130000|2024-09-09 11:58:50|||||||||2
1725883140000|2024-09-09 11:59:00|||||||||5
1725883160000|2024-09-09 11:59:20|||||||||7
1725883170000|2024-09-09 11:59:30|||||||||1
1725883200000|2024-09-09 12:00:00|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|71
1725883220000|2024-09-09 12:00:20|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|17
1725883230000|2024-09-09 12:00:30|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|38
1725883240000|2024-09-09 12:00:40|13500.4|13496.4|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|49
1725883270000|2024-09-09 12:01:10|13502|13498|13500.4|13496.4|13502|13498|13497.3|13493.3|167
1725883280000|2024-09-09 12:01:20|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|9
1725883290000|2024-09-09 12:01:30|13500.4|13496.4|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|70
1725883310000|2024-09-09 12:01:50|||||||||1
1725883340000|2024-09-09 12:02:20|||||||||3
1725883350000|2024-09-09 12:02:30|||||||||15
1725883360000|2024-09-09 12:02:40|||||||||5
1725883370000|2024-09-09 12:02:50|||||||||82
1725883380000|2024-09-09 12:03:00|13500.4|13496.4|13498.9|13494.9|13500.4|13496.4|13498.9|13494.9|79
1725883390000|2024-09-09 12:03:10|13500.4|13496.4|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|53
1725883400000|2024-09-09 12:03:20|||||||||2
1725883440000|2024-09-09 12:04:00|||||||||20
1725883450000|2024-09-09 12:04:10|||||||||3
1725883480000|2024-09-09 12:04:40|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|176
1725883490000|2024-09-09 12:04:50|||||||||4
1725883500000|2024-09-09 12:05:00|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|23
1725883510000|2024-09-09 12:05:10|||||||||1
1725883540000|2024-09-09 12:05:40|||||||||1
1725883560000|2024-09-09 12:06:00|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|63
1725883570000|2024-09-09 12:06:10|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|3
1725883580000|2024-09-09 12:06:20|||||||||5
1725883590000|2024-09-09 12:06:30|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|133
1725883600000|2024-09-09 12:06:40|13503.6|13499.6|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|26
1725883610000|2024-09-09 12:06:50|||||||||2
1725883620000|2024-09-09 12:07:00|||||||||24
1725883630000|2024-09-09 12:07:10|||||||||2
1725883640000|2024-09-09 12:07:20|||||||||10
1725883650000|2024-09-09 12:07:30|||||||||3
1725883660000|2024-09-09 12:07:40|||||||||2
1725883670000|2024-09-09 12:07:50|||||||||1
1725883680000|2024-09-09 12:08:00|||||||||2
1725883690000|2024-09-09 12:08:10|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|31
1725883700000|2024-09-09 12:08:20|||||||||2
1725883710000|2024-09-09 12:08:30|||||||||2
1725883720000|2024-09-09 12:08:40|13505.1|13501.1|13505.1|13501.1|13505.1|13501.1|13505.1|13501.1|15
1725883730000|2024-09-09 12:08:50|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|6
1725883740000|2024-09-09 12:09:00|||||||||2
1725883750000|2024-09-09 12:09:10|||||||||9
1725883770000|2024-09-09 12:09:30|||||||||60
1725883780000|2024-09-09 12:09:40|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|34
1725883810000|2024-09-09 12:10:10|||||||||3
1725883840000|2024-09-09 12:10:40|||||||||16
1725883850000|2024-09-09 12:10:50|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|5
1725883900000|2024-09-09 12:11:40|13509.8|13505.8|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|46
1725883910000|2024-09-09 12:11:50|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|138
1725883920000|2024-09-09 12:12:00|||||||||16
1725883940000|2024-09-09 12:12:20|||||||||52
1725883970000|2024-09-09 12:12:50|||||||||90
1725883980000|2024-09-09 12:13:00|||||||||125
1725884020000|2024-09-09 12:13:40|||||||||26
1725884040000|2024-09-09 12:14:00|||||||||1
1725884050000|2024-09-09 12:14:10|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|75
1725884080000|2024-09-09 12:14:40|||||||||20
1725884090000|2024-09-09 12:14:50|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|14
1725884100000|2024-09-09 12:15:00|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|22
1725884110000|2024-09-09 12:15:10|13506.7|13502.7|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|132
1725884120000|2024-09-09 12:15:20|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|56
1725884140000|2024-09-09 12:15:40|||||||||15
1725884170000|2024-09-09 12:16:10|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|41
1725884200000|2024-09-09 12:16:40|||||||||6
1725884220000|2024-09-09 12:17:00|||||||||89
1725884230000|2024-09-09 12:17:10|||||||||28
1725884250000|2024-09-09 12:17:30|||||||||2
1725884260000|2024-09-09 12:17:40|||||||||1
1725884270000|2024-09-09 12:17:50|||||||||45
1725884300000|2024-09-09 12:18:20|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|139
1725884310000|2024-09-09 12:18:30|13503.6|13499.6|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|40
1725884320000|2024-09-09 12:18:40|||||||||7
1725884330000|2024-09-09 12:18:50|13503.6|13499.6|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|57
1725884340000|2024-09-09 12:19:00|||||||||28
1725884350000|2024-09-09 12:19:10|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|85
1725884360000|2024-09-09 12:19:20|||||||||4
1725884380000|2024-09-09 12:19:40|13505.1|13501.1|13506.7|13502.7|13506.7|13502.7|13505.1|13501.1|43
1725884390000|2024-09-09 12:19:50|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|15
1725884400000|2024-09-09 12:20:00|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|79
1725884410000|2024-09-09 12:20:10|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|8
1725884420000|2024-09-09 12:20:20|||||||||2
1725884430000|2024-09-09 12:20:30|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|12
1725884440000|2024-09-09 12:20:40|||||||||1
1725884450000|2024-09-09 12:20:50|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|52
1725884460000|2024-09-09 12:21:00|||||||||1
1725884470000|2024-09-09 12:21:10|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|8
1725884480000|2024-09-09 12:21:20|||||||||2
1725884490000|2024-09-09 12:21:30|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|28
1725884500000|2024-09-09 12:21:40|||||||||2
1725884510000|2024-09-09 12:21:50|||||||||11
1725884520000|2024-09-09 12:22:00|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|14
1725884530000|2024-09-09 12:22:10|||||||||5
1725884540000|2024-09-09 12:22:20|||||||||5
1725884550000|2024-09-09 12:22:30|||||||||24
1725884560000|2024-09-09 12:22:40|||||||||11
1725884570000|2024-09-09 12:22:50|||||||||19
1725884580000|2024-09-09 12:23:00|||||||||3
1725884590000|2024-09-09 12:23:10|||||||||3
1725884600000|2024-09-09 12:23:20|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|30
1725884610000|2024-09-09 12:23:30|||||||||18
1725884620000|2024-09-09 12:23:40|||||||||9
1725884630000|2024-09-09 12:23:50|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|37
1725884650000|2024-09-09 12:24:10|||||||||2
1725884660000|2024-09-09 12:24:20|||||||||2
1725884670000|2024-09-09 12:24:30|||||||||2
1725884680000|2024-09-09 12:24:40|||||||||4
1725884690000|2024-09-09 12:24:50|||||||||31
1725884700000|2024-09-09 12:25:00|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|62
1725884710000|2024-09-09 12:25:10|||||||||2
1725884720000|2024-09-09 12:25:20|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|64
1725884730000|2024-09-09 12:25:30|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|28
1725884740000|2024-09-09 12:25:40|||||||||1
1725884750000|2024-09-09 12:25:50|||||||||3
1725884760000|2024-09-09 12:26:00|||||||||15
1725884770000|2024-09-09 12:26:10|||||||||74
1725884790000|2024-09-09 12:26:30|13512.9|13508.9|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|61
1725884800000|2024-09-09 12:26:40|13512.9|13508.9|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|52
1725884810000|2024-09-09 12:26:50|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|9
1725884820000|2024-09-09 12:27:00|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|53
1725884830000|2024-09-09 12:27:10|||||||||8
1725884850000|2024-09-09 12:27:30|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|17
1725884860000|2024-09-09 12:27:40|13509.8|13505.8|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|231
1725884880000|2024-09-09 12:28:00|||||||||8
1725884890000|2024-09-09 12:28:10|||||||||3
1725884900000|2024-09-09 12:28:20|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|17
1725884910000|2024-09-09 12:28:30|13512.9|13508.9|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|32
1725884920000|2024-09-09 12:28:40|||||||||7
1725884940000|2024-09-09 12:29:00|||||||||2
1725884950000|2024-09-09 12:29:10|||||||||2
1725884960000|2024-09-09 12:29:20|||||||||3
1725885000000|2024-09-09 12:30:00|13512.9|13508.9|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|134
1725885010000|2024-09-09 12:30:10|||||||||107
1725885020000|2024-09-09 12:30:20|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|24
1725885030000|2024-09-09 12:30:30|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|40
1725885050000|2024-09-09 12:30:50|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|137
1725885060000|2024-09-09 12:31:00|||||||||35
1725885070000|2024-09-09 12:31:10|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|162
1725885080000|2024-09-09 12:31:20|||||||||1
1725885100000|2024-09-09 12:31:40|||||||||2
1725885110000|2024-09-09 12:31:50|||||||||40
1725885120000|2024-09-09 12:32:00|||||||||35
1725885130000|2024-09-09 12:32:10|||||||||30
1725885140000|2024-09-09 12:32:20|||||||||1
1725885150000|2024-09-09 12:32:30|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|37
1725885160000|2024-09-09 12:32:40|||||||||20
1725885170000|2024-09-09 12:32:50|13528.6|13524.6|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|67
1725885180000|2024-09-09 12:33:00|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|5
1725885190000|2024-09-09 12:33:10|||||||||7
1725885200000|2024-09-09 12:33:20|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|1
1725885210000|2024-09-09 12:33:30|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|33
1725885220000|2024-09-09 12:33:40|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|23
1725885230000|2024-09-09 12:33:50|||||||||29
1725885240000|2024-09-09 12:34:00|13531.7|13527.7|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|32
1725885250000|2024-09-09 12:34:10|||||||||14
1725885260000|2024-09-09 12:34:20|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|37
1725885270000|2024-09-09 12:34:30|||||||||64
1725885280000|2024-09-09 12:34:40|||||||||2
1725885290000|2024-09-09 12:34:50|||||||||35
1725885300000|2024-09-09 12:35:00|||||||||1
1725885310000|2024-09-09 12:35:10|13531.7|13527.7|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|117
1725885320000|2024-09-09 12:35:20|||||||||80
1725885350000|2024-09-09 12:35:50|||||||||17
1725885360000|2024-09-09 12:36:00|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|98
1725885370000|2024-09-09 12:36:10|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|14
1725885380000|2024-09-09 12:36:20|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|68
1725885390000|2024-09-09 12:36:30|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|114
1725885400000|2024-09-09 12:36:40|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|66
1725885410000|2024-09-09 12:36:50|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|28
1725885420000|2024-09-09 12:37:00|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|83
1725885430000|2024-09-09 12:37:10|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|48
1725885440000|2024-09-09 12:37:20|13536.4|13532.4|13537.9|13533.9|13537.9|13533.9|13536.4|13532.4|52
1725885450000|2024-09-09 12:37:30|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|8
1725885470000|2024-09-09 12:37:50|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|8
1725885480000|2024-09-09 12:38:00|||||||||86
1725885490000|2024-09-09 12:38:10|||||||||24
1725885500000|2024-09-09 12:38:20|||||||||11
1725885510000|2024-09-09 12:38:30|||||||||31
1725885520000|2024-09-09 12:38:40|13539.5|13535.5|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|19
1725885540000|2024-09-09 12:39:00|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|83
1725885550000|2024-09-09 12:39:10|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|31
1725885560000|2024-09-09 12:39:20|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13536.4|13532.4|25
1725885570000|2024-09-09 12:39:30|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|27
1725885580000|2024-09-09 12:39:40|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|97
1725885610000|2024-09-09 12:40:10|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13
1725885620000|2024-09-09 12:40:20|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|103
1725885640000|2024-09-09 12:40:40|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|149
1725885650000|2024-09-09 12:40:50|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|77
1725885660000|2024-09-09 12:41:00|13537.9|13533.9|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|135
1725885670000|2024-09-09 12:41:10|13537.9|13533.9|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|34
1725885680000|2024-09-09 12:41:20|||||||||36
1725885690000|2024-09-09 12:41:30|||||||||65
1725885700000|2024-09-09 12:41:40|||||||||14
1725885710000|2024-09-09 12:41:50|||||||||2
1725885760000|2024-09-09 12:42:40|||||||||7
1725885770000|2024-09-09 12:42:50|13537.9|13533.9|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|26
1725885780000|2024-09-09 12:43:00|13533.3|13529.3|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|127
1725885790000|2024-09-09 12:43:10|13528.6|13524.6|13530.1|13526.1|13530.1|13526.1|13528.6|13524.6|52
1725885800000|2024-09-09 12:43:20|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|52
1725885810000|2024-09-09 12:43:30|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|15
1725885820000|2024-09-09 12:43:40|||||||||53
1725885830000|2024-09-09 12:43:50|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|5
1725885840000|2024-09-09 12:44:00|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|30
1725885850000|2024-09-09 12:44:10|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|275
1725885860000|2024-09-09 12:44:20|||||||||4
1725885870000|2024-09-09 12:44:30|||||||||5
1725885890000|2024-09-09 12:44:50|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|68
1725885900000|2024-09-09 12:45:00|13519.2|13515.2|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|90
1725885910000|2024-09-09 12:45:10|||||||||7
1725885930000|2024-09-09 12:45:30|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|10
1725885940000|2024-09-09 12:45:40|13522.3|13518.3|13516.1|13512.1|13522.3|13518.3|13516.1|13512.1|22
1725885950000|2024-09-09 12:45:50|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|56
1725885980000|2024-09-09 12:46:20|13516.1|13512.1|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|152
1725885990000|2024-09-09 12:46:30|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|65
1725886000000|2024-09-09 12:46:40|||||||||20
1725886010000|2024-09-09 12:46:50|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|217
1725886020000|2024-09-09 12:47:00|||||||||29
1725886030000|2024-09-09 12:47:10|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|19
1725886040000|2024-09-09 12:47:20|||||||||25
1725886050000|2024-09-09 12:47:30|||||||||28
1725886060000|2024-09-09 12:47:40|||||||||1
1725886070000|2024-09-09 12:47:50|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|121
1725886080000|2024-09-09 12:48:00|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|102
1725886090000|2024-09-09 12:48:10|||||||||27
1725886100000|2024-09-09 12:48:20|||||||||1
1725886110000|2024-09-09 12:48:30|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|35
1725886120000|2024-09-09 12:48:40|||||||||13
1725886130000|2024-09-09 12:48:50|||||||||59
1725886140000|2024-09-09 12:49:00|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|29
1725886170000|2024-09-09 12:49:30|||||||||1
1725886180000|2024-09-09 12:49:40|||||||||15
1725886190000|2024-09-09 12:49:50|||||||||1
1725886200000|2024-09-09 12:50:00|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|36
1725886210000|2024-09-09 12:50:10|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|134
1725886220000|2024-09-09 12:50:20|13514.5|13510.5|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|98
1725886250000|2024-09-09 12:50:50|||||||||98
1725886260000|2024-09-09 12:51:00|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|66
1725886290000|2024-09-09 12:51:30|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|6
1725886300000|2024-09-09 12:51:40|||||||||74
1725886310000|2024-09-09 12:51:50|13512.9|13508.9|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|253
1725886320000|2024-09-09 12:52:00|||||||||48
1725886330000|2024-09-09 12:52:10|||||||||20
1725886340000|2024-09-09 12:52:20|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|100
1725886370000|2024-09-09 12:52:50|||||||||74
1725886380000|2024-09-09 12:53:00|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|102
1725886390000|2024-09-09 12:53:10|||||||||1
1725886420000|2024-09-09 12:53:40|13512.9|13508.9|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|175
1725886430000|2024-09-09 12:53:50|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|86
1725886440000|2024-09-09 12:54:00|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|7
1725886450000|2024-09-09 12:54:10|13512.9|13508.9|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|69
1725886470000|2024-09-09 12:54:30|||||||||74
1725886480000|2024-09-09 12:54:40|13512.9|13508.9|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|7
1725886490000|2024-09-09 12:54:50|||||||||39
1725886500000|2024-09-09 12:55:00|13512.9|13508.9|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|68
1725886510000|2024-09-09 12:55:10|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|143
1725886540000|2024-09-09 12:55:40|||||||||3
1725886550000|2024-09-09 12:55:50|||||||||5
1725886570000|2024-09-09 12:56:10|||||||||5
1725886580000|2024-09-09 12:56:20|||||||||19
1725886590000|2024-09-09 12:56:30|||||||||1
1725886610000|2024-09-09 12:56:50|||||||||11
1725886620000|2024-09-09 12:57:00|||||||||2
1725886630000|2024-09-09 12:57:10|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|20
1725886650000|2024-09-09 12:57:30|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|210
1725886660000|2024-09-09 12:57:40|||||||||1
1725886730000|2024-09-09 12:58:50|||||||||1
1725886740000|2024-09-09 12:59:00|||||||||23
1725886750000|2024-09-09 12:59:10|||||||||1
1725886760000|2024-09-09 12:59:20|||||||||14
1725886770000|2024-09-09 12:59:30|13525.4|13521.4|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|38
1725886780000|2024-09-09 12:59:40|13528.6|13524.6|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|72
1725886790000|2024-09-09 12:59:50|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|16
1725886800000|2024-09-09 13:00:00|13525.4|13521.4|13528.6|13524.6|13531.7|13527.7|13525.4|13521.4|71
1725886810000|2024-09-09 13:00:10|13525.4|13521.4|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|115
1725886820000|2024-09-09 13:00:20|13528.6|13524.6|13522.3|13518.3|13528.6|13524.6|13522.3|13518.3|64
1725886830000|2024-09-09 13:00:30|||||||||60
1725886840000|2024-09-09 13:00:40|||||||||4
1725886850000|2024-09-09 13:00:50|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|30
1725886860000|2024-09-09 13:01:00|||||||||11
1725886870000|2024-09-09 13:01:10|||||||||54
1725886880000|2024-09-09 13:01:20|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|83
1725886890000|2024-09-09 13:01:30|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|21
1725886910000|2024-09-09 13:01:50|||||||||17
1725886920000|2024-09-09 13:02:00|13523.9|13519.9|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|110
1725886940000|2024-09-09 13:02:20|13519.2|13515.2|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|12
1725886950000|2024-09-09 13:02:30|||||||||1
1725886970000|2024-09-09 13:02:50|||||||||22
1725887000000|2024-09-09 13:03:20|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|6
1725887010000|2024-09-09 13:03:30|||||||||4
1725887020000|2024-09-09 13:03:40|13520.8|13516.8|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|146
1725887040000|2024-09-09 13:04:00|||||||||16
1725887050000|2024-09-09 13:04:10|13523.9|13519.9|13522.3|13518.3|13523.9|13519.9|13522.3|13518.3|52
1725887060000|2024-09-09 13:04:20|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|40
1725887080000|2024-09-09 13:04:40|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|45
1725887090000|2024-09-09 13:04:50|||||||||89
1725887100000|2024-09-09 13:05:00|||||||||96
1725887110000|2024-09-09 13:05:10|13519.2|13515.2|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|34
1725887120000|2024-09-09 13:05:20|||||||||64
1725887140000|2024-09-09 13:05:40|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|21
1725887150000|2024-09-09 13:05:50|||||||||41
1725887160000|2024-09-09 13:06:00|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|18
1725887170000|2024-09-09 13:06:10|||||||||1
1725887190000|2024-09-09 13:06:30|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|39
1725887200000|2024-09-09 13:06:40|||||||||3
1725887230000|2024-09-09 13:07:10|||||||||12
1725887240000|2024-09-09 13:07:20|||||||||2
1725887280000|2024-09-09 13:08:00|||||||||6
1725887310000|2024-09-09 13:08:30|||||||||6
1725887330000|2024-09-09 13:08:50|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|7
1725887340000|2024-09-09 13:09:00|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|40
1725887350000|2024-09-09 13:09:10|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|33
1725887360000|2024-09-09 13:09:20|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|34
1725887370000|2024-09-09 13:09:30|||||||||2
1725887380000|2024-09-09 13:09:40|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|86
1725887410000|2024-09-09 13:10:10|||||||||37
1725887420000|2024-09-09 13:10:20|||||||||1
1725887440000|2024-09-09 13:10:40|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|62
1725887450000|2024-09-09 13:10:50|13528.6|13524.6|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|58
1725887460000|2024-09-09 13:11:00|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|75
1725887470000|2024-09-09 13:11:10|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|50
1725887480000|2024-09-09 13:11:20|||||||||9
1725887490000|2024-09-09 13:11:30|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|146
1725887520000|2024-09-09 13:12:00|||||||||6
1725887530000|2024-09-09 13:12:10|||||||||19
1725887540000|2024-09-09 13:12:20|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|25
1725887550000|2024-09-09 13:12:30|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|23
1725887580000|2024-09-09 13:13:00|||||||||22
1725887600000|2024-09-09 13:13:20|||||||||28
1725887610000|2024-09-09 13:13:30|||||||||1
1725887620000|2024-09-09 13:13:40|||||||||12
1725887630000|2024-09-09 13:13:50|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|67
1725887650000|2024-09-09 13:14:10|||||||||1
1725887660000|2024-09-09 13:14:20|||||||||8
1725887680000|2024-09-09 13:14:40|||||||||79
1725887690000|2024-09-09 13:14:50|||||||||7
1725887700000|2024-09-09 13:15:00|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|3
1725887710000|2024-09-09 13:15:10|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|33
1725887740000|2024-09-09 13:15:40|||||||||16
1725887750000|2024-09-09 13:15:50|||||||||21
1725887760000|2024-09-09 13:16:00|||||||||3
1725887770000|2024-09-09 13:16:10|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|23
1725887780000|2024-09-09 13:16:20|13528.6|13524.6|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|56
1725887790000|2024-09-09 13:16:30|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|2
1725887810000|2024-09-09 13:16:50|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|69
1725887830000|2024-09-09 13:17:10|||||||||30
1725887840000|2024-09-09 13:17:20|||||||||4
1725887850000|2024-09-09 13:17:30|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|36
1725887860000|2024-09-09 13:17:40|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|34
1725887870000|2024-09-09 13:17:50|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|72
1725887880000|2024-09-09 13:18:00|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|30
1725887890000|2024-09-09 13:18:10|13528.6|13524.6|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|61
1725887900000|2024-09-09 13:18:20|||||||||10
1725887920000|2024-09-09 13:18:40|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|10
1725887940000|2024-09-09 13:19:00|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|105
1725887950000|2024-09-09 13:19:10|||||||||32
1725887960000|2024-09-09 13:19:20|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|56
1725887970000|2024-09-09 13:19:30|13516.1|13512.1|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|89
1725887980000|2024-09-09 13:19:40|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|77
1725887990000|2024-09-09 13:19:50|||||||||1
1725888000000|2024-09-09 13:20:00|||||||||8
1725888010000|2024-09-09 13:20:10|13519.2|13515.2|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|75
1725888020000|2024-09-09 13:20:20|13519.2|13515.2|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|19
1725888030000|2024-09-09 13:20:30|||||||||16
1725888040000|2024-09-09 13:20:40|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|22
1725888060000|2024-09-09 13:21:00|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|27
1725888070000|2024-09-09 13:21:10|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|90
1725888080000|2024-09-09 13:21:20|13517.6|13513.6|13516.1|13512.1|13517.6|13513.6|13516.1|13512.1|3
1725888090000|2024-09-09 13:21:30|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|3
1725888120000|2024-09-09 13:22:00|||||||||24
1725888130000|2024-09-09 13:22:10|||||||||66
1725888140000|2024-09-09 13:22:20|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|19
1725888150000|2024-09-09 13:22:30|||||||||37
1725888160000|2024-09-09 13:22:40|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|71
1725888170000|2024-09-09 13:22:50|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|34
1725888180000|2024-09-09 13:23:00|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|10
1725888190000|2024-09-09 13:23:10|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|4
1725888200000|2024-09-09 13:23:20|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|10
1725888230000|2024-09-09 13:23:50|||||||||2
1725888250000|2024-09-09 13:24:10|||||||||1
1725888260000|2024-09-09 13:24:20|||||||||13
1725888270000|2024-09-09 13:24:30|||||||||68
1725888290000|2024-09-09 13:24:50|||||||||56
1725888300000|2024-09-09 13:25:00|||||||||3
1725888310000|2024-09-09 13:25:10|||||||||3
1725888320000|2024-09-09 13:25:20|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|4
1725888330000|2024-09-09 13:25:30|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|181
1725888340000|2024-09-09 13:25:40|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|5
1725888350000|2024-09-09 13:25:50|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|30
1725888360000|2024-09-09 13:26:00|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|10
1725888370000|2024-09-09 13:26:10|13533.3|13529.3|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|46
1725888380000|2024-09-09 13:26:20|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|29
1725888390000|2024-09-09 13:26:30|||||||||3
1725888400000|2024-09-09 13:26:40|||||||||19
1725888410000|2024-09-09 13:26:50|||||||||39
1725888420000|2024-09-09 13:27:00|||||||||18
1725888430000|2024-09-09 13:27:10|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|229
1725888440000|2024-09-09 13:27:20|||||||||28
1725888450000|2024-09-09 13:27:30|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|94
1725888460000|2024-09-09 13:27:40|||||||||1
1725888470000|2024-09-09 13:27:50|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|15
1725888480000|2024-09-09 13:28:00|||||||||30
1725888490000|2024-09-09 13:28:10|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|41
1725888500000|2024-09-09 13:28:20|||||||||20
1725888520000|2024-09-09 13:28:40|||||||||44
1725888540000|2024-09-09 13:29:00|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|51
1725888550000|2024-09-09 13:29:10|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|5
1725888570000|2024-09-09 13:29:30|13537.9|13533.9|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|81
1725888580000|2024-09-09 13:29:40|||||||||1
1725888590000|2024-09-09 13:29:50|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|142
1725888600000|2024-09-09 13:30:00|||||||||3
1725888610000|2024-09-09 13:30:10|||||||||9
1725888620000|2024-09-09 13:30:20|||||||||51
1725888630000|2024-09-09 13:30:30|13537.9|13533.9|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|94
1725888640000|2024-09-09 13:30:40|||||||||10
1725888650000|2024-09-09 13:30:50|13537.9|13533.9|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|72
1725888680000|2024-09-09 13:31:20|13531.7|13527.7|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|32
1725888690000|2024-09-09 13:31:30|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|162
1725888700000|2024-09-09 13:31:40|13533.3|13529.3|13531.7|13527.7|13533.3|13529.3|13531.7|13527.7|115
1725888710000|2024-09-09 13:31:50|13528.6|13524.6|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|99
1725888720000|2024-09-09 13:32:00|||||||||8
1725888730000|2024-09-09 13:32:10|||||||||58
1725888740000|2024-09-09 13:32:20|13525.4|13521.4|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|76
1725888750000|2024-09-09 13:32:30|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|7
1725888760000|2024-09-09 13:32:40|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|71
1725888770000|2024-09-09 13:32:50|13525.4|13521.4|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|68
1725888780000|2024-09-09 13:33:00|13528.6|13524.6|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|125
1725888790000|2024-09-09 13:33:10|||||||||9
1725888800000|2024-09-09 13:33:20|||||||||17
1725888820000|2024-09-09 13:33:40|||||||||10
1725888830000|2024-09-09 13:33:50|||||||||2
1725888840000|2024-09-09 13:34:00|||||||||50
1725888870000|2024-09-09 13:34:30|||||||||32
1725888900000|2024-09-09 13:35:00|13528.6|13524.6|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|35
1725888920000|2024-09-09 13:35:20|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|15
1725888930000|2024-09-09 13:35:30|||||||||2
1725888940000|2024-09-09 13:35:40|||||||||1
1725888950000|2024-09-09 13:35:50|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|20
1725888960000|2024-09-09 13:36:00|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|34
1725888970000|2024-09-09 13:36:10|||||||||7
1725888980000|2024-09-09 13:36:20|13509.8|13505.8|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|116
1725888990000|2024-09-09 13:36:30|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|56
1725889000000|2024-09-09 13:36:40|13512.9|13508.9|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|8
1725889010000|2024-09-09 13:36:50|||||||||13
1725889020000|2024-09-09 13:37:00|||||||||16
1725889030000|2024-09-09 13:37:10|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|33
1725889040000|2024-09-09 13:37:20|||||||||17
1725889050000|2024-09-09 13:37:30|||||||||29
1725889060000|2024-09-09 13:37:40|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|59
1725889070000|2024-09-09 13:37:50|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|64
1725889080000|2024-09-09 13:38:00|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|12
1725889110000|2024-09-09 13:38:30|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|20
1725889130000|2024-09-09 13:38:50|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|56
1725889140000|2024-09-09 13:39:00|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|45
1725889150000|2024-09-09 13:39:10|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|7
1725889160000|2024-09-09 13:39:20|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|18
1725889170000|2024-09-09 13:39:30|||||||||1
1725889180000|2024-09-09 13:39:40|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|52
1725889190000|2024-09-09 13:39:50|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|54
1725889200000|2024-09-09 13:40:00|13527|13523|13527|13523|13527|13523|13527|13523|76
1725889210000|2024-09-09 13:40:10|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|0
1725889220000|2024-09-09 13:40:20|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|41
1725889230000|2024-09-09 13:40:30|||||||||9
1725889240000|2024-09-09 13:40:40|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|47
1725889250000|2024-09-09 13:40:50|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|90
1725889260000|2024-09-09 13:41:00|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|81
1725889270000|2024-09-09 13:41:10|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|140
1725889280000|2024-09-09 13:41:20|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|99
1725889290000|2024-09-09 13:41:30|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|63
1725889300000|2024-09-09 13:41:40|13542.6|13538.6|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|43
1725889310000|2024-09-09 13:41:50|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|92
1725889320000|2024-09-09 13:42:00|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|71
1725889330000|2024-09-09 13:42:10|||||||||45
1725889340000|2024-09-09 13:42:20|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|89
1725889350000|2024-09-09 13:42:30|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|14
1725889360000|2024-09-09 13:42:40|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|231
1725889370000|2024-09-09 13:42:50|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|6
1725889380000|2024-09-09 13:43:00|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13534.8|13530.8|82
1725889390000|2024-09-09 13:43:10|||||||||25
1725889400000|2024-09-09 13:43:20|13536.4|13532.4|13534.8|13530.8|13536.4|13532.4|13534.8|13530.8|13
1725889410000|2024-09-09 13:43:30|||||||||6
1725889440000|2024-09-09 13:44:00|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|113
1725889450000|2024-09-09 13:44:10|||||||||3
1725889460000|2024-09-09 13:44:20|13544.2|13540.2|13537.9|13533.9|13544.2|13540.2|13537.9|13533.9|86
1725889470000|2024-09-09 13:44:30|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|39
1725889480000|2024-09-09 13:44:40|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|27
1725889490000|2024-09-09 13:44:50|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|76
1725889500000|2024-09-09 13:45:00|13534.8|13530.8|13541.1|13537.1|13541.1|13537.1|13534.8|13530.8|91
1725889510000|2024-09-09 13:45:10|||||||||5
1725889520000|2024-09-09 13:45:20|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|3
1725889530000|2024-09-09 13:45:30|13547.3|13543.3|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|122
1725889540000|2024-09-09 13:45:40|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|58
1725889550000|2024-09-09 13:45:50|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|6
1725889560000|2024-09-09 13:46:00|13547.3|13543.3|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|14
1725889570000|2024-09-09 13:46:10|||||||||7
1725889580000|2024-09-09 13:46:20|||||||||4
1725889590000|2024-09-09 13:46:30|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|86
1725889600000|2024-09-09 13:46:40|||||||||15
1725889610000|2024-09-09 13:46:50|||||||||175
1725889620000|2024-09-09 13:47:00|13556.7|13552.7|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|55
1725889640000|2024-09-09 13:47:20|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|82
1725889650000|2024-09-09 13:47:30|||||||||4
1725889660000|2024-09-09 13:47:40|||||||||10
1725889670000|2024-09-09 13:47:50|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|96
1725889680000|2024-09-09 13:48:00|||||||||6
1725889690000|2024-09-09 13:48:10|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|120
1725889700000|2024-09-09 13:48:20|13553.6|13549.6|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|52
1725889710000|2024-09-09 13:48:30|13553.6|13549.6|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|65
1725889720000|2024-09-09 13:48:40|13553.6|13549.6|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|55
1725889730000|2024-09-09 13:48:50|13553.6|13549.6|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|90
1725889740000|2024-09-09 13:49:00|||||||||37
1725889750000|2024-09-09 13:49:10|13553.6|13549.6|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|24
1725889770000|2024-09-09 13:49:30|13553.6|13549.6|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|102
1725889780000|2024-09-09 13:49:40|||||||||2
1725889790000|2024-09-09 13:49:50|||||||||6
1725889800000|2024-09-09 13:50:00|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|50
1725889810000|2024-09-09 13:50:10|||||||||2
1725889820000|2024-09-09 13:50:20|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|30
1725889830000|2024-09-09 13:50:30|13553.6|13549.6|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|55
1725889840000|2024-09-09 13:50:40|13553.6|13549.6|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|97
1725889850000|2024-09-09 13:50:50|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|6
1725889860000|2024-09-09 13:51:00|13544.2|13540.2|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|68
1725889880000|2024-09-09 13:51:20|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|38
1725889890000|2024-09-09 13:51:30|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|7
1725889900000|2024-09-09 13:51:40|13547.3|13543.3|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|131
1725889910000|2024-09-09 13:51:50|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|37
1725889920000|2024-09-09 13:52:00|||||||||1
1725889950000|2024-09-09 13:52:30|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|38
1725889960000|2024-09-09 13:52:40|13559.8|13555.8|13556.7|13552.7|13559.8|13555.8|13556.7|13552.7|21
1725889970000|2024-09-09 13:52:50|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|61
1725889980000|2024-09-09 13:53:00|||||||||50
1725890000000|2024-09-09 13:53:20|||||||||11
1725890030000|2024-09-09 13:53:50|||||||||4
1725890050000|2024-09-09 13:54:10|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|71
1725890060000|2024-09-09 13:54:20|13555.1|13551.1|13553.6|13549.6|13555.1|13551.1|13553.6|13549.6|17
1725890070000|2024-09-09 13:54:30|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|23
1725890080000|2024-09-09 13:54:40|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|41
1725890100000|2024-09-09 13:55:00|||||||||16
1725890110000|2024-09-09 13:55:10|||||||||17
1725890120000|2024-09-09 13:55:20|13558.3|13554.3|13562.9|13558.9|13562.9|13558.9|13558.3|13554.3|266
1725890130000|2024-09-09 13:55:30|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|6
1725890140000|2024-09-09 13:55:40|||||||||48
1725890150000|2024-09-09 13:55:50|||||||||1
1725890160000|2024-09-09 13:56:00|||||||||4
1725890170000|2024-09-09 13:56:10|||||||||4
1725890180000|2024-09-09 13:56:20|||||||||25
1725890190000|2024-09-09 13:56:30|13556.7|13552.7|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|183
1725890200000|2024-09-09 13:56:40|13556.7|13552.7|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|78
1725890210000|2024-09-09 13:56:50|13556.7|13552.7|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|52
1725890220000|2024-09-09 13:57:00|13555.1|13551.1|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|36
1725890230000|2024-09-09 13:57:10|||||||||3
1725890250000|2024-09-09 13:57:30|||||||||25
1725890270000|2024-09-09 13:57:50|||||||||1
1725890280000|2024-09-09 13:58:00|13552|13548|13553.6|13549.6|13553.6|13549.6|13552|13548|67
1725890290000|2024-09-09 13:58:10|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|74
1725890300000|2024-09-09 13:58:20|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|27
1725890320000|2024-09-09 13:58:40|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|129
1725890330000|2024-09-09 13:58:50|13547.3|13543.3|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|19
1725890340000|2024-09-09 13:59:00|13547.3|13543.3|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|63
1725890350000|2024-09-09 13:59:10|13547.3|13543.3|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|44
1725890360000|2024-09-09 13:59:20|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|9
1725890370000|2024-09-09 13:59:30|13547.3|13543.3|13548.9|13544.9|13550.4|13546.4|13547.3|13543.3|69
1725890380000|2024-09-09 13:59:40|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|11
1725890390000|2024-09-09 13:59:50|||||||||12
1725890410000|2024-09-09 14:00:10|||||||||7
1725890430000|2024-09-09 14:00:30|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|38
1725890440000|2024-09-09 14:00:40|13544.2|13540.2|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|14
1725890450000|2024-09-09 14:00:50|||||||||15
1725890460000|2024-09-09 14:01:00|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|6
1725890470000|2024-09-09 14:01:10|13544.2|13540.2|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|103
1725890480000|2024-09-09 14:01:20|13544.2|13540.2|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|51
1725890490000|2024-09-09 14:01:30|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|19
1725890500000|2024-09-09 14:01:40|||||||||4
1725890510000|2024-09-09 14:01:50|13545.8|13541.8|13544.2|13540.2|13545.8|13541.8|13544.2|13540.2|25
1725890520000|2024-09-09 14:02:00|||||||||1
1725890540000|2024-09-09 14:02:20|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|259
1725890550000|2024-09-09 14:02:30|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|94
1725890560000|2024-09-09 14:02:40|||||||||8
1725890570000|2024-09-09 14:02:50|||||||||119
1725890580000|2024-09-09 14:03:00|||||||||25
1725890590000|2024-09-09 14:03:10|||||||||15
1725890600000|2024-09-09 14:03:20|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|17
1725890620000|2024-09-09 14:03:40|||||||||4
1725890630000|2024-09-09 14:03:50|||||||||5
1725890640000|2024-09-09 14:04:00|13534.8|13530.8|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|76
1725890670000|2024-09-09 14:04:30|||||||||11
1725890680000|2024-09-09 14:04:40|||||||||50
1725890690000|2024-09-09 14:04:50|||||||||6
1725890700000|2024-09-09 14:05:00|||||||||3
1725890710000|2024-09-09 14:05:10|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|56
1725890730000|2024-09-09 14:05:30|||||||||179
1725890740000|2024-09-09 14:05:40|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|106
1725890750000|2024-09-09 14:05:50|||||||||25
1725890770000|2024-09-09 14:06:10|||||||||5
1725890780000|2024-09-09 14:06:20|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|79
1725890790000|2024-09-09 14:06:30|13528.6|13524.6|13530.1|13526.1|13530.1|13526.1|13528.6|13524.6|69
1725890800000|2024-09-09 14:06:40|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13530.1|13526.1|3
1725890810000|2024-09-09 14:06:50|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|217
1725890820000|2024-09-09 14:07:00|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|25
1725890830000|2024-09-09 14:07:10|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|40
1725890840000|2024-09-09 14:07:20|||||||||111
1725890850000|2024-09-09 14:07:30|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|22
1725890870000|2024-09-09 14:07:50|||||||||2
1725890880000|2024-09-09 14:08:00|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|49
1725890890000|2024-09-09 14:08:10|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|19
1725890900000|2024-09-09 14:08:20|||||||||8
1725890910000|2024-09-09 14:08:30|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13
1725890920000|2024-09-09 14:08:40|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|19
1725890940000|2024-09-09 14:09:00|||||||||102
1725890970000|2024-09-09 14:09:30|||||||||1
1725890980000|2024-09-09 14:09:40|||||||||2
1725890990000|2024-09-09 14:09:50|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|15
1725891000000|2024-09-09 14:10:00|13537.9|13533.9|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|17
1725891010000|2024-09-09 14:10:10|13533.3|13529.3|13531.7|13527.7|13533.3|13529.3|13531.7|13527.7|112
1725891020000|2024-09-09 14:10:20|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|46
1725891030000|2024-09-09 14:10:30|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|6
1725891050000|2024-09-09 14:10:50|13533.3|13529.3|13534.8|13530.8|13534.8|13530.8|13533.3|13529.3|136
1725891060000|2024-09-09 14:11:00|13531.7|13527.7|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|153
1725891070000|2024-09-09 14:11:10|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|25
1725891080000|2024-09-09 14:11:20|13533.3|13529.3|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|7
1725891090000|2024-09-09 14:11:30|||||||||118
1725891100000|2024-09-09 14:11:40|13537.9|13533.9|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|31
1725891130000|2024-09-09 14:12:10|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|59
1725891140000|2024-09-09 14:12:20|||||||||3
1725891150000|2024-09-09 14:12:30|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|57
1725891160000|2024-09-09 14:12:40|13537.9|13533.9|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|66
1725891170000|2024-09-09 14:12:50|13534.8|13530.8|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|68
1725891180000|2024-09-09 14:13:00|||||||||36
1725891190000|2024-09-09 14:13:10|||||||||14
1725891200000|2024-09-09 14:13:20|13531.7|13527.7|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|50
1725891210000|2024-09-09 14:13:30|13533.3|13529.3|13537.9|13533.9|13537.9|13533.9|13533.3|13529.3|30
1725891220000|2024-09-09 14:13:40|13536.4|13532.4|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|35
1725891230000|2024-09-09 14:13:50|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|203
1725891240000|2024-09-09 14:14:00|||||||||31
1725891250000|2024-09-09 14:14:10|||||||||22
1725891260000|2024-09-09 14:14:20|||||||||3
1725891270000|2024-09-09 14:14:30|||||||||17
1725891280000|2024-09-09 14:14:40|||||||||1
1725891300000|2024-09-09 14:15:00|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|6
1725891310000|2024-09-09 14:15:10|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|8
1725891320000|2024-09-09 14:15:20|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|65
1725891330000|2024-09-09 14:15:30|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|22
1725891340000|2024-09-09 14:15:40|||||||||22
1725891350000|2024-09-09 14:15:50|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|58
1725891360000|2024-09-09 14:16:00|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|18
1725891370000|2024-09-09 14:16:10|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|43
1725891380000|2024-09-09 14:16:20|13541.1|13537.1|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|32
1725891390000|2024-09-09 14:16:30|||||||||6
1725891400000|2024-09-09 14:16:40|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|50
1725891410000|2024-09-09 14:16:50|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13
1725891420000|2024-09-09 14:17:00|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|338
1725891430000|2024-09-09 14:17:10|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|32
1725891440000|2024-09-09 14:17:20|||||||||1
1725891450000|2024-09-09 14:17:30|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|17
1725891460000|2024-09-09 14:17:40|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|437
1725891470000|2024-09-09 14:17:50|||||||||10
1725891480000|2024-09-09 14:18:00|13545.8|13541.8|13544.2|13540.2|13545.8|13541.8|13544.2|13540.2|51
1725891490000|2024-09-09 14:18:10|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|5
1725891500000|2024-09-09 14:18:20|13544.2|13540.2|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|79
1725891510000|2024-09-09 14:18:30|||||||||1
1725891530000|2024-09-09 14:18:50|||||||||41
1725891540000|2024-09-09 14:19:00|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|70
1725891550000|2024-09-09 14:19:10|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|109
1725891560000|2024-09-09 14:19:20|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|37
1725891570000|2024-09-09 14:19:30|||||||||21
1725891580000|2024-09-09 14:19:40|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|25
1725891590000|2024-09-09 14:19:50|13548.9|13544.9|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|38
1725891600000|2024-09-09 14:20:00|||||||||5
1725891620000|2024-09-09 14:20:20|||||||||8
1725891630000|2024-09-09 14:20:30|||||||||12
1725891640000|2024-09-09 14:20:40|||||||||5
1725891660000|2024-09-09 14:21:00|||||||||18
1725891670000|2024-09-09 14:21:10|||||||||25
1725891680000|2024-09-09 14:21:20|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|233
1725891690000|2024-09-09 14:21:30|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|97
1725891700000|2024-09-09 14:21:40|||||||||119
1725891710000|2024-09-09 14:21:50|||||||||9
1725891720000|2024-09-09 14:22:00|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|37
1725891740000|2024-09-09 14:22:20|13553.6|13549.6|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|60
1725891750000|2024-09-09 14:22:30|||||||||3
1725891760000|2024-09-09 14:22:40|||||||||128
1725891780000|2024-09-09 14:23:00|13547.3|13543.3|13547.3|13543.3|13548.9|13544.9|13547.3|13543.3|15
1725891790000|2024-09-09 14:23:10|13548.9|13544.9|13550.4|13546.4|13550.4|13546.4|13548.9|13544.9|5
1725891800000|2024-09-09 14:23:20|||||||||4
1725891810000|2024-09-09 14:23:30|13553.6|13549.6|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|43
1725891820000|2024-09-09 14:23:40|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|10
1725891830000|2024-09-09 14:23:50|||||||||95
1725891840000|2024-09-09 14:24:00|||||||||8
1725891860000|2024-09-09 14:24:20|||||||||4
1725891870000|2024-09-09 14:24:30|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|30
1725891880000|2024-09-09 14:24:40|||||||||5
1725891900000|2024-09-09 14:25:00|13553.6|13549.6|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|59
1725891910000|2024-09-09 14:25:10|||||||||5
1725891920000|2024-09-09 14:25:20|||||||||90
1725891930000|2024-09-09 14:25:30|||||||||166
1725891940000|2024-09-09 14:25:40|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|9
1725891950000|2024-09-09 14:25:50|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|44
1725891970000|2024-09-09 14:26:10|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|220
1725891980000|2024-09-09 14:26:20|||||||||48
1725891990000|2024-09-09 14:26:30|||||||||55
1725892000000|2024-09-09 14:26:40|13564.5|13560.5|13562.9|13558.9|13564.5|13560.5|13562.9|13558.9|75
1725892010000|2024-09-09 14:26:50|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|38
1725892020000|2024-09-09 14:27:00|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|39
1725892050000|2024-09-09 14:27:30|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|69
1725892070000|2024-09-09 14:27:50|||||||||2
1725892080000|2024-09-09 14:28:00|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|131
1725892090000|2024-09-09 14:28:10|||||||||54
1725892100000|2024-09-09 14:28:20|13562.9|13558.9|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|28
1725892110000|2024-09-09 14:28:30|||||||||85
1725892120000|2024-09-09 14:28:40|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|47
1725892130000|2024-09-09 14:28:50|||||||||1
1725892140000|2024-09-09 14:29:00|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|16
1725892150000|2024-09-09 14:29:10|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|1
1725892160000|2024-09-09 14:29:20|||||||||12
1725892170000|2024-09-09 14:29:30|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|21
1725892180000|2024-09-09 14:29:40|||||||||69
1725892190000|2024-09-09 14:29:50|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|28
1725892200000|2024-09-09 14:30:00|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|103
1725892210000|2024-09-09 14:30:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|10
1725892220000|2024-09-09 14:30:20|||||||||5
1725892230000|2024-09-09 14:30:30|||||||||11
1725892240000|2024-09-09 14:30:40|13575.4|13571.4|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|40
1725892250000|2024-09-09 14:30:50|||||||||231
1725892270000|2024-09-09 14:31:10|||||||||1
1725892280000|2024-09-09 14:31:20|||||||||4
1725892290000|2024-09-09 14:31:30|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|60
1725892300000|2024-09-09 14:31:40|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|137
1725892310000|2024-09-09 14:31:50|||||||||2
1725892330000|2024-09-09 14:32:10|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|72
1725892360000|2024-09-09 14:32:40|||||||||12
1725892370000|2024-09-09 14:32:50|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|66
1725892380000|2024-09-09 14:33:00|||||||||54
1725892390000|2024-09-09 14:33:10|||||||||2
1725892400000|2024-09-09 14:33:20|||||||||79
1725892410000|2024-09-09 14:33:30|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|75
1725892430000|2024-09-09 14:33:50|||||||||1
1725892440000|2024-09-09 14:34:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|91
1725892460000|2024-09-09 14:34:20|||||||||1
1725892490000|2024-09-09 14:34:50|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|36
1725892500000|2024-09-09 14:35:00|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|61
1725892520000|2024-09-09 14:35:20|13569.2|13565.2|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|23
1725892530000|2024-09-09 14:35:30|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|20
1725892540000|2024-09-09 14:35:40|||||||||6
1725892550000|2024-09-09 14:35:50|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|25
1725892560000|2024-09-09 14:36:00|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|27
1725892570000|2024-09-09 14:36:10|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|25
1725892580000|2024-09-09 14:36:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|46
1725892590000|2024-09-09 14:36:30|||||||||136
1725892600000|2024-09-09 14:36:40|13570.8|13566.8|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|8
1725892610000|2024-09-09 14:36:50|||||||||33
1725892640000|2024-09-09 14:37:20|||||||||103
1725892650000|2024-09-09 14:37:30|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|51
1725892660000|2024-09-09 14:37:40|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|3
1725892670000|2024-09-09 14:37:50|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|45
1725892680000|2024-09-09 14:38:00|||||||||22
1725892690000|2024-09-09 14:38:10|13573.9|13569.9|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|17
1725892700000|2024-09-09 14:38:20|||||||||35
1725892730000|2024-09-09 14:38:50|||||||||71
1725892740000|2024-09-09 14:39:00|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|8
1725892750000|2024-09-09 14:39:10|||||||||7
1725892760000|2024-09-09 14:39:20|13570.8|13566.8|13572.3|13568.3|13572.3|13568.3|13570.8|13566.8|102
1725892770000|2024-09-09 14:39:30|||||||||57
1725892780000|2024-09-09 14:39:40|13570.8|13566.8|13572.3|13568.3|13572.3|13568.3|13570.8|13566.8|28
1725892800000|2024-09-09 14:40:00|||||||||7
1725892810000|2024-09-09 14:40:10|||||||||43
1725892820000|2024-09-09 14:40:20|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|64
1725892830000|2024-09-09 14:40:30|||||||||4
1725892840000|2024-09-09 14:40:40|||||||||41
1725892850000|2024-09-09 14:40:50|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|32
1725892860000|2024-09-09 14:41:00|||||||||4
1725892870000|2024-09-09 14:41:10|||||||||31
1725892880000|2024-09-09 14:41:20|||||||||37
1725892890000|2024-09-09 14:41:30|||||||||25
1725892910000|2024-09-09 14:41:50|||||||||37
1725892920000|2024-09-09 14:42:00|||||||||12
1725892930000|2024-09-09 14:42:10|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|47
1725892940000|2024-09-09 14:42:20|||||||||39
1725892960000|2024-09-09 14:42:40|||||||||103
1725892970000|2024-09-09 14:42:50|||||||||89
1725892980000|2024-09-09 14:43:00|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|93
1725892990000|2024-09-09 14:43:10|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|35
1725893000000|2024-09-09 14:43:20|||||||||1
1725893010000|2024-09-09 14:43:30|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|57
1725893020000|2024-09-09 14:43:40|13567.6|13563.6|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|39
1725893030000|2024-09-09 14:43:50|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|0
1725893040000|2024-09-09 14:44:00|||||||||35
1725893050000|2024-09-09 14:44:10|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|77
1725893060000|2024-09-09 14:44:20|||||||||16
1725893080000|2024-09-09 14:44:40|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|63
1725893090000|2024-09-09 14:44:50|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|43
1725893100000|2024-09-09 14:45:00|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|145
1725893110000|2024-09-09 14:45:10|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|18
1725893120000|2024-09-09 14:45:20|||||||||8
1725893130000|2024-09-09 14:45:30|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|34
1725893140000|2024-09-09 14:45:40|||||||||16
1725893150000|2024-09-09 14:45:50|13575.4|13571.4|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|67
1725893160000|2024-09-09 14:46:00|13569.2|13565.2|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|29
1725893180000|2024-09-09 14:46:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|132
1725893190000|2024-09-09 14:46:30|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|15
1725893210000|2024-09-09 14:46:50|13573.9|13569.9|13573.9|13569.9|13573.9|13569.9|13573.9|13569.9|39
1725893220000|2024-09-09 14:47:00|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|4
1725893230000|2024-09-09 14:47:10|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|4
1725893240000|2024-09-09 14:47:20|||||||||36
1725893250000|2024-09-09 14:47:30|||||||||20
1725893260000|2024-09-09 14:47:40|||||||||21
1725893270000|2024-09-09 14:47:50|13581.7|13577.7|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|243
1725893280000|2024-09-09 14:48:00|||||||||1
1725893290000|2024-09-09 14:48:10|||||||||89
1725893300000|2024-09-09 14:48:20|||||||||9
1725893310000|2024-09-09 14:48:30|||||||||1
1725893320000|2024-09-09 14:48:40|||||||||4
1725893330000|2024-09-09 14:48:50|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|26
1725893340000|2024-09-09 14:49:00|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|101
1725893350000|2024-09-09 14:49:10|13580.1|13576.1|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|48
1725893360000|2024-09-09 14:49:20|||||||||13
1725893370000|2024-09-09 14:49:30|||||||||46
1725893380000|2024-09-09 14:49:40|||||||||66
1725893390000|2024-09-09 14:49:50|||||||||57
1725893400000|2024-09-09 14:50:00|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|152
1725893410000|2024-09-09 14:50:10|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|76
1725893420000|2024-09-09 14:50:20|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|27
1725893440000|2024-09-09 14:50:40|||||||||5
1725893450000|2024-09-09 14:50:50|13586.4|13582.4|13586.4|13582.4|13586.4|13582.4|13586.4|13582.4|75
1725893460000|2024-09-09 14:51:00|13584.8|13580.8|13584.8|13580.8|13587.9|13583.9|13584.8|13580.8|23
1725893480000|2024-09-09 14:51:20|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|46
1725893490000|2024-09-09 14:51:30|||||||||1
1725893500000|2024-09-09 14:51:40|||||||||40
1725893510000|2024-09-09 14:51:50|13584.8|13580.8|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|80
1725893520000|2024-09-09 14:52:00|||||||||56
1725893530000|2024-09-09 14:52:10|||||||||32
1725893540000|2024-09-09 14:52:20|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|49
1725893550000|2024-09-09 14:52:30|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|49
1725893560000|2024-09-09 14:52:40|13591.1|13587.1|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|73
1725893570000|2024-09-09 14:52:50|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|21
1725893590000|2024-09-09 14:53:10|||||||||39
1725893600000|2024-09-09 14:53:20|13581.7|13577.7|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|48
1725893610000|2024-09-09 14:53:30|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|8
1725893630000|2024-09-09 14:53:50|13578.6|13574.6|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|44
1725893640000|2024-09-09 14:54:00|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|104
1725893670000|2024-09-09 14:54:30|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|41
1725893690000|2024-09-09 14:54:50|13581.7|13577.7|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|23
1725893700000|2024-09-09 14:55:00|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|45
1725893720000|2024-09-09 14:55:20|||||||||45
1725893730000|2024-09-09 14:55:30|||||||||11
1725893740000|2024-09-09 14:55:40|||||||||9
1725893750000|2024-09-09 14:55:50|||||||||116
1725893760000|2024-09-09 14:56:00|13586.4|13582.4|13584.8|13580.8|13586.4|13582.4|13584.8|13580.8|32
1725893770000|2024-09-09 14:56:10|||||||||1
1725893780000|2024-09-09 14:56:20|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|52
1725893800000|2024-09-09 14:56:40|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|18
1725893810000|2024-09-09 14:56:50|13587.9|13583.9|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|54
1725893820000|2024-09-09 14:57:00|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|88
1725893830000|2024-09-09 14:57:10|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|145
1725893840000|2024-09-09 14:57:20|13587.9|13583.9|13584.8|13580.8|13587.9|13583.9|13584.8|13580.8|63
1725893850000|2024-09-09 14:57:30|13587.9|13583.9|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|49
1725893860000|2024-09-09 14:57:40|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|141
1725893870000|2024-09-09 14:57:50|13592.6|13588.6|13594.2|13590.2|13594.2|13590.2|13592.6|13588.6|42
1725893880000|2024-09-09 14:58:00|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|8
1725893890000|2024-09-09 14:58:10|13594.2|13590.2|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|21
1725893900000|2024-09-09 14:58:20|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13595.8|13591.8|78
1725893910000|2024-09-09 14:58:30|13595.8|13591.8|13597.3|13593.3|13597.3|13593.3|13595.8|13591.8|7
1725893920000|2024-09-09 14:58:40|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|62
1725893930000|2024-09-09 14:58:50|||||||||31
1725893940000|2024-09-09 14:59:00|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|112
1725893950000|2024-09-09 14:59:10|||||||||51
1725893960000|2024-09-09 14:59:20|||||||||34
1725893970000|2024-09-09 14:59:30|||||||||22
1725893980000|2024-09-09 14:59:40|||||||||60
1725893990000|2024-09-09 14:59:50|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|243
1725894000000|2024-09-09 15:00:00|13597.3|13593.3|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|38
1725894010000|2024-09-09 15:00:10|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|92
1725894020000|2024-09-09 15:00:20|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|48
1725894030000|2024-09-09 15:00:30|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|11
1725894040000|2024-09-09 15:00:40|13592.6|13588.6|13591.1|13587.1|13592.6|13588.6|13591.1|13587.1|94
1725894050000|2024-09-09 15:00:50|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|46
1725894070000|2024-09-09 15:01:10|||||||||5
1725894080000|2024-09-09 15:01:20|13591.1|13587.1|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|91
1725894090000|2024-09-09 15:01:30|13591.1|13587.1|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|106
1725894100000|2024-09-09 15:01:40|13594.2|13590.2|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|79
1725894110000|2024-09-09 15:01:50|||||||||91
1725894120000|2024-09-09 15:02:00|||||||||3
1725894130000|2024-09-09 15:02:10|||||||||7
1725894150000|2024-09-09 15:02:30|||||||||36
1725894160000|2024-09-09 15:02:40|13589.5|13585.5|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|87
1725894170000|2024-09-09 15:02:50|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|71
1725894180000|2024-09-09 15:03:00|13587.9|13583.9|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|16
1725894190000|2024-09-09 15:03:10|||||||||9
1725894200000|2024-09-09 15:03:20|||||||||5
1725894210000|2024-09-09 15:03:30|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|9
1725894220000|2024-09-09 15:03:40|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|36
1725894230000|2024-09-09 15:03:50|13587.9|13583.9|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|46
1725894240000|2024-09-09 15:04:00|13587.9|13583.9|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|29
1725894250000|2024-09-09 15:04:10|13587.9|13583.9|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|33
1725894260000|2024-09-09 15:04:20|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13589.5|13585.5|21
1725894270000|2024-09-09 15:04:30|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|103
1725894280000|2024-09-09 15:04:40|||||||||16
1725894300000|2024-09-09 15:05:00|||||||||5
1725894310000|2024-09-09 15:05:10|||||||||5
1725894320000|2024-09-09 15:05:20|||||||||106
1725894330000|2024-09-09 15:05:30|13591.1|13587.1|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|52
1725894340000|2024-09-09 15:05:40|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13
1725894360000|2024-09-09 15:06:00|13586.4|13582.4|13584.8|13580.8|13587.9|13583.9|13584.8|13580.8|201
1725894370000|2024-09-09 15:06:10|13587.9|13583.9|13584.8|13580.8|13587.9|13583.9|13584.8|13580.8|36
1725894380000|2024-09-09 15:06:20|13581.7|13577.7|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|79
1725894390000|2024-09-09 15:06:30|||||||||7
1725894400000|2024-09-09 15:06:40|||||||||20
1725894410000|2024-09-09 15:06:50|||||||||1
1725894420000|2024-09-09 15:07:00|13581.7|13577.7|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|24
1725894430000|2024-09-09 15:07:10|13581.7|13577.7|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|23
1725894440000|2024-09-09 15:07:20|||||||||27
1725894450000|2024-09-09 15:07:30|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|110
1725894470000|2024-09-09 15:07:50|||||||||14
1725894480000|2024-09-09 15:08:00|13580.1|13576.1|13578.6|13574.6|13580.1|13576.1|13578.6|13574.6|24
1725894490000|2024-09-09 15:08:10|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|239
1725894500000|2024-09-09 15:08:20|13578.6|13574.6|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|147
1725894510000|2024-09-09 15:08:30|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|35
1725894520000|2024-09-09 15:08:40|||||||||11
1725894530000|2024-09-09 15:08:50|13581.7|13577.7|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|53
1725894560000|2024-09-09 15:09:20|||||||||11
1725894580000|2024-09-09 15:09:40|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|34
1725894590000|2024-09-09 15:09:50|||||||||3
1725894600000|2024-09-09 15:10:00|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|14
1725894610000|2024-09-09 15:10:10|||||||||24
1725894620000|2024-09-09 15:10:20|13581.7|13577.7|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|38
1725894630000|2024-09-09 15:10:30|13587.9|13583.9|13584.8|13580.8|13587.9|13583.9|13584.8|13580.8|73
1725894640000|2024-09-09 15:10:40|||||||||7
1725894650000|2024-09-09 15:10:50|13587.9|13583.9|13584.8|13580.8|13587.9|13583.9|13584.8|13580.8|25
1725894660000|2024-09-09 15:11:00|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|7
1725894670000|2024-09-09 15:11:10|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|32
1725894680000|2024-09-09 15:11:20|||||||||24
1725894690000|2024-09-09 15:11:30|13589.5|13585.5|13594.2|13590.2|13594.2|13590.2|13589.5|13585.5|80
1725894710000|2024-09-09 15:11:50|||||||||6
1725894720000|2024-09-09 15:12:00|13595.8|13591.8|13594.2|13590.2|13595.8|13591.8|13594.2|13590.2|81
1725894730000|2024-09-09 15:12:10|13595.8|13591.8|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|44
1725894740000|2024-09-09 15:12:20|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|90
1725894750000|2024-09-09 15:12:30|||||||||1
1725894790000|2024-09-09 15:13:10|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|2
1725894800000|2024-09-09 15:13:20|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|61
1725894810000|2024-09-09 15:13:30|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|41
1725894820000|2024-09-09 15:13:40|13594.2|13590.2|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|66
1725894840000|2024-09-09 15:14:00|||||||||1
1725894850000|2024-09-09 15:14:10|13587.9|13583.9|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|5
1725894860000|2024-09-09 15:14:20|13591.1|13587.1|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|38
1725894880000|2024-09-09 15:14:40|||||||||39
1725894890000|2024-09-09 15:14:50|||||||||1
1725894900000|2024-09-09 15:15:00|13584.8|13580.8|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|364
1725894910000|2024-09-09 15:15:10|||||||||13
1725894920000|2024-09-09 15:15:20|13591.1|13587.1|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|128
1725894930000|2024-09-09 15:15:30|13597.3|13593.3|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|65
1725894940000|2024-09-09 15:15:40|13597.3|13593.3|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|16
1725894950000|2024-09-09 15:15:50|||||||||10
1725894970000|2024-09-09 15:16:10|||||||||23
1725894980000|2024-09-09 15:16:20|13597.3|13593.3|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|17
1725894990000|2024-09-09 15:16:30|||||||||2
1725895010000|2024-09-09 15:16:50|||||||||5
1725895020000|2024-09-09 15:17:00|||||||||1
1725895030000|2024-09-09 15:17:10|||||||||51
1725895040000|2024-09-09 15:17:20|13597.3|13593.3|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|21
1725895050000|2024-09-09 15:17:30|13597.3|13593.3|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|22
1725895060000|2024-09-09 15:17:40|13597.3|13593.3|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|12
1725895070000|2024-09-09 15:17:50|13595.8|13591.8|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|70
1725895080000|2024-09-09 15:18:00|13597.3|13593.3|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|65
1725895090000|2024-09-09 15:18:10|13595.8|13591.8|13597.3|13593.3|13597.3|13593.3|13595.8|13591.8|26
1725895100000|2024-09-09 15:18:20|||||||||171
1725895110000|2024-09-09 15:18:30|||||||||8
1725895120000|2024-09-09 15:18:40|||||||||54
1725895130000|2024-09-09 15:18:50|||||||||18
1725895140000|2024-09-09 15:19:00|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|8
1725895150000|2024-09-09 15:19:10|||||||||1
1725895160000|2024-09-09 15:19:20|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|9
1725895170000|2024-09-09 15:19:30|||||||||10
1725895210000|2024-09-09 15:20:10|||||||||11
1725895220000|2024-09-09 15:20:20|||||||||34
1725895230000|2024-09-09 15:20:30|13594.2|13590.2|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|85
1725895250000|2024-09-09 15:20:50|||||||||41
1725895260000|2024-09-09 15:21:00|13595.8|13591.8|13594.2|13590.2|13595.8|13591.8|13594.2|13590.2|40
1725895290000|2024-09-09 15:21:30|||||||||1
1725895300000|2024-09-09 15:21:40|||||||||3
1725895310000|2024-09-09 15:21:50|||||||||1
1725895330000|2024-09-09 15:22:10|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|16
1725895340000|2024-09-09 15:22:20|||||||||36
1725895350000|2024-09-09 15:22:30|||||||||2
1725895360000|2024-09-09 15:22:40|||||||||1
1725895380000|2024-09-09 15:23:00|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|25
1725895400000|2024-09-09 15:23:20|||||||||4
1725895420000|2024-09-09 15:23:40|13586.4|13582.4|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|69
1725895430000|2024-09-09 15:23:50|||||||||1
1725895450000|2024-09-09 15:24:10|||||||||1
1725895460000|2024-09-09 15:24:20|||||||||5
1725895490000|2024-09-09 15:24:50|||||||||8
1725895510000|2024-09-09 15:25:10|||||||||21
1725895520000|2024-09-09 15:25:20|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|23
1725895550000|2024-09-09 15:25:50|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|9
1725895560000|2024-09-09 15:26:00|||||||||4
1725895570000|2024-09-09 15:26:10|||||||||11
1725895580000|2024-09-09 15:26:20|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|17
1725895590000|2024-09-09 15:26:30|||||||||12
1725895600000|2024-09-09 15:26:40|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|3
1725895610000|2024-09-09 15:26:50|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|31
1725895650000|2024-09-09 15:27:30|||||||||11
1725895660000|2024-09-09 15:27:40|||||||||1
1725895670000|2024-09-09 15:27:50|||||||||3
1725895690000|2024-09-09 15:28:10|||||||||49
1725895700000|2024-09-09 15:28:20|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|6
1725895710000|2024-09-09 15:28:30|||||||||12
1725895730000|2024-09-09 15:28:50|||||||||1
1725895740000|2024-09-09 15:29:00|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|29
1725895770000|2024-09-09 15:29:30|||||||||2
1725895780000|2024-09-09 15:29:40|||||||||8
1725895790000|2024-09-09 15:29:50|||||||||19
1725895800000|2024-09-09 15:30:00|13587.9|13583.9|13584.8|13580.8|13587.9|13583.9|13584.8|13580.8|33
1725895810000|2024-09-09 15:30:10|13581.7|13577.7|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|84
1725895830000|2024-09-09 15:30:30|||||||||7
1725895840000|2024-09-09 15:30:40|||||||||1
1725895860000|2024-09-09 15:31:00|||||||||1
1725895880000|2024-09-09 15:31:20|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|15
1725895890000|2024-09-09 15:31:30|||||||||8
1725895910000|2024-09-09 15:31:50|||||||||7
1725895920000|2024-09-09 15:32:00|||||||||22
1725895930000|2024-09-09 15:32:10|||||||||38
1725895940000|2024-09-09 15:32:20|||||||||1
1725895960000|2024-09-09 15:32:40|13584.8|13580.8|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|66
1725895970000|2024-09-09 15:32:50|13583.3|13579.3|13584.8|13580.8|13584.8|13580.8|13583.3|13579.3|21
1725895980000|2024-09-09 15:33:00|||||||||35
1725895990000|2024-09-09 15:33:10|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|20
1725896000000|2024-09-09 15:33:20|||||||||1
1725896010000|2024-09-09 15:33:30|||||||||5
1725896030000|2024-09-09 15:33:50|13589.5|13585.5|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|25
1725896040000|2024-09-09 15:34:00|||||||||3
1725896060000|2024-09-09 15:34:20|||||||||6
1725896100000|2024-09-09 15:35:00|||||||||9
1725896110000|2024-09-09 15:35:10|13584.8|13580.8|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|22
1725896120000|2024-09-09 15:35:20|13586.4|13582.4|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|10
1725896140000|2024-09-09 15:35:40|||||||||22
1725896150000|2024-09-09 15:35:50|||||||||5
1725896190000|2024-09-09 15:36:30|||||||||2
1725896200000|2024-09-09 15:36:40|||||||||1
1725896210000|2024-09-09 15:36:50|||||||||2
1725896220000|2024-09-09 15:37:00|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|7
1725896230000|2024-09-09 15:37:10|||||||||8
1725896240000|2024-09-09 15:37:20|13586.4|13582.4|13584.8|13580.8|13586.4|13582.4|13584.8|13580.8|18
1725896250000|2024-09-09 15:37:30|||||||||1
1725896270000|2024-09-09 15:37:50|||||||||2
1725896310000|2024-09-09 15:38:30|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|23
1725896320000|2024-09-09 15:38:40|13584.8|13580.8|13589.5|13585.5|13591.1|13587.1|13584.8|13580.8|49
1725896330000|2024-09-09 15:38:50|13587.9|13583.9|13594.2|13590.2|13594.2|13590.2|13587.9|13583.9|29
1725896350000|2024-09-09 15:39:10|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|173
1725896360000|2024-09-09 15:39:20|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|10
1725896380000|2024-09-09 15:39:40|13597.3|13593.3|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|62
1725896390000|2024-09-09 15:39:50|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|117
1725896400000|2024-09-09 15:40:00|13594.2|13590.2|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|73
1725896410000|2024-09-09 15:40:10|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|52
1725896420000|2024-09-09 15:40:20|||||||||200
1725896430000|2024-09-09 15:40:30|||||||||19
1725896440000|2024-09-09 15:40:40|||||||||4
1725896450000|2024-09-09 15:40:50|||||||||2
1725896460000|2024-09-09 15:41:00|||||||||72
1725896480000|2024-09-09 15:41:20|||||||||1
1725896490000|2024-09-09 15:41:30|||||||||1
1725896510000|2024-09-09 15:41:50|||||||||25
1725896530000|2024-09-09 15:42:10|||||||||1
1725896540000|2024-09-09 15:42:20|||||||||2
1725896550000|2024-09-09 15:42:30|||||||||1
1725896560000|2024-09-09 15:42:40|||||||||2
1725896570000|2024-09-09 15:42:50|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|22
1725896580000|2024-09-09 15:43:00|||||||||15
1725896590000|2024-09-09 15:43:10|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|44
1725896600000|2024-09-09 15:43:20|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|23
1725896620000|2024-09-09 15:43:40|||||||||3
1725896630000|2024-09-09 15:43:50|||||||||2
1725896640000|2024-09-09 15:44:00|13594.2|13590.2|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|41
1725896660000|2024-09-09 15:44:20|13600.4|13596.4|13598.9|13594.9|13600.4|13596.4|13598.9|13594.9|37
1725896670000|2024-09-09 15:44:30|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|28
1725896680000|2024-09-09 15:44:40|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|112
1725896690000|2024-09-09 15:44:50|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|27
1725896700000|2024-09-09 15:45:00|||||||||3
1725896720000|2024-09-09 15:45:20|||||||||10
1725896740000|2024-09-09 15:45:40|||||||||10
1725896750000|2024-09-09 15:45:50|||||||||8
1725896760000|2024-09-09 15:46:00|||||||||1
1725896770000|2024-09-09 15:46:10|||||||||3
1725896780000|2024-09-09 15:46:20|||||||||4
1725896790000|2024-09-09 15:46:30|||||||||5
1725896800000|2024-09-09 15:46:40|||||||||6
1725896810000|2024-09-09 15:46:50|||||||||5
1725896820000|2024-09-09 15:47:00|||||||||13
1725896840000|2024-09-09 15:47:20|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|55
1725896850000|2024-09-09 15:47:30|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|143
1725896860000|2024-09-09 15:47:40|||||||||12
1725896870000|2024-09-09 15:47:50|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|18
1725896880000|2024-09-09 15:48:00|||||||||90
1725896890000|2024-09-09 15:48:10|13602|13598|13603.6|13599.6|13603.6|13599.6|13602|13598|18
1725896900000|2024-09-09 15:48:20|13600.4|13596.4|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|83
1725896910000|2024-09-09 15:48:30|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|57
1725896920000|2024-09-09 15:48:40|||||||||5
1725896930000|2024-09-09 15:48:50|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|64
1725896940000|2024-09-09 15:49:00|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|16
1725896950000|2024-09-09 15:49:10|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|56
1725896960000|2024-09-09 15:49:20|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|11
1725897000000|2024-09-09 15:50:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|46
1725897010000|2024-09-09 15:50:10|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|28
1725897040000|2024-09-09 15:50:40|||||||||1
1725897050000|2024-09-09 15:50:50|||||||||50
1725897060000|2024-09-09 15:51:00|||||||||2
1725897070000|2024-09-09 15:51:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|17
1725897080000|2024-09-09 15:51:20|||||||||38
1725897090000|2024-09-09 15:51:30|13606.7|13602.7|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|30
1725897100000|2024-09-09 15:51:40|||||||||1
1725897110000|2024-09-09 15:51:50|13608.3|13604.3|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|41
1725897120000|2024-09-09 15:52:00|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|58
1725897130000|2024-09-09 15:52:10|||||||||24
1725897140000|2024-09-09 15:52:20|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|162
1725897150000|2024-09-09 15:52:30|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|46
1725897160000|2024-09-09 15:52:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|67
1725897170000|2024-09-09 15:52:50|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|31
1725897180000|2024-09-09 15:53:00|||||||||4
1725897190000|2024-09-09 15:53:10|13609.8|13605.8|13611.4|13607.4|13612.9|13608.9|13609.8|13605.8|54
1725897200000|2024-09-09 15:53:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|0
1725897210000|2024-09-09 15:53:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|82
1725897220000|2024-09-09 15:53:40|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|43
1725897230000|2024-09-09 15:53:50|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|18
1725897240000|2024-09-09 15:54:00|||||||||8
1725897270000|2024-09-09 15:54:30|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|56
1725897300000|2024-09-09 15:55:00|||||||||10
1725897340000|2024-09-09 15:55:40|||||||||2
1725897360000|2024-09-09 15:56:00|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|6
1725897370000|2024-09-09 15:56:10|||||||||14
1725897380000|2024-09-09 15:56:20|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|22
1725897390000|2024-09-09 15:56:30|||||||||1
1725897400000|2024-09-09 15:56:40|||||||||17
1725897410000|2024-09-09 15:56:50|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|35
1725897420000|2024-09-09 15:57:00|||||||||4
1725897430000|2024-09-09 15:57:10|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|49
1725897440000|2024-09-09 15:57:20|13608.3|13604.3|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|18
1725897470000|2024-09-09 15:57:50|||||||||10
1725897500000|2024-09-09 15:58:20|||||||||2
1725897530000|2024-09-09 15:58:50|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|73
1725897540000|2024-09-09 15:59:00|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|15
1725897550000|2024-09-09 15:59:10|||||||||5
1725897580000|2024-09-09 15:59:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|14
1725897590000|2024-09-09 15:59:50|||||||||1
1725897600000|2024-09-09 16:00:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|17
1725897610000|2024-09-09 16:00:10|||||||||5
1725897630000|2024-09-09 16:00:30|||||||||6
1725897640000|2024-09-09 16:00:40|||||||||2
1725897660000|2024-09-09 16:01:00|||||||||16
1725897670000|2024-09-09 16:01:10|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|80
1725897680000|2024-09-09 16:01:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|43
1725897690000|2024-09-09 16:01:30|||||||||13
1725897700000|2024-09-09 16:01:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|27
1725897710000|2024-09-09 16:01:50|||||||||56
1725897730000|2024-09-09 16:02:10|||||||||18
1725897760000|2024-09-09 16:02:40|13612.9|13608.9|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|84
1725897770000|2024-09-09 16:02:50|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|73
1725897780000|2024-09-09 16:03:00|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|55
1725897790000|2024-09-09 16:03:10|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|29
1725897800000|2024-09-09 16:03:20|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|48
1725897840000|2024-09-09 16:04:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|156
1725897850000|2024-09-09 16:04:10|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13614.5|13610.5|21
1725897890000|2024-09-09 16:04:50|||||||||15
1725897910000|2024-09-09 16:05:10|||||||||17
1725897930000|2024-09-09 16:05:30|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|28
1725897940000|2024-09-09 16:05:40|||||||||6
1725897950000|2024-09-09 16:05:50|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|3
1725897960000|2024-09-09 16:06:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|44
1725897970000|2024-09-09 16:06:10|||||||||15
1725897980000|2024-09-09 16:06:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|5
1725897990000|2024-09-09 16:06:30|||||||||25
1725898010000|2024-09-09 16:06:50|||||||||41
1725898030000|2024-09-09 16:07:10|||||||||1
1725898050000|2024-09-09 16:07:30|||||||||1
1725898060000|2024-09-09 16:07:40|||||||||75
1725898070000|2024-09-09 16:07:50|||||||||3
1725898080000|2024-09-09 16:08:00|||||||||237
1725898090000|2024-09-09 16:08:10|||||||||1
1725898110000|2024-09-09 16:08:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|54
1725898120000|2024-09-09 16:08:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|59
1725898130000|2024-09-09 16:08:50|||||||||8
1725898140000|2024-09-09 16:09:00|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|80
1725898150000|2024-09-09 16:09:10|||||||||6
1725898160000|2024-09-09 16:09:20|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|77
1725898170000|2024-09-09 16:09:30|||||||||197
1725898180000|2024-09-09 16:09:40|||||||||3
1725898190000|2024-09-09 16:09:50|||||||||41
1725898200000|2024-09-09 16:10:00|||||||||53
1725898210000|2024-09-09 16:10:10|||||||||61
1725898220000|2024-09-09 16:10:20|||||||||15
1725898230000|2024-09-09 16:10:30|||||||||46
1725898300000|2024-09-09 16:11:40|||||||||17
1725898310000|2024-09-09 16:11:50|||||||||58
1725898340000|2024-09-09 16:12:20|||||||||30
1725898350000|2024-09-09 16:12:30|||||||||5
1725898370000|2024-09-09 16:12:50|||||||||2
1725898380000|2024-09-09 16:13:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|8
1725898400000|2024-09-09 16:13:20|||||||||2
1725898430000|2024-09-09 16:13:50|||||||||11
1725898440000|2024-09-09 16:14:00|||||||||10
1725898450000|2024-09-09 16:14:10|||||||||100
1725898470000|2024-09-09 16:14:30|||||||||2
1725898480000|2024-09-09 16:14:40|||||||||7
1725898500000|2024-09-09 16:15:00|||||||||8
1725898510000|2024-09-09 16:15:10|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|152
1725898520000|2024-09-09 16:15:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|37
1725898530000|2024-09-09 16:15:30|||||||||21
1725898550000|2024-09-09 16:15:50|||||||||22
1725898560000|2024-09-09 16:16:00|||||||||89
1725898590000|2024-09-09 16:16:30|||||||||4
1725898610000|2024-09-09 16:16:50|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|43
1725898620000|2024-09-09 16:17:00|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|89
1725898650000|2024-09-09 16:17:30|||||||||1
1725898680000|2024-09-09 16:18:00|||||||||3
1725898690000|2024-09-09 16:18:10|||||||||38
1725898720000|2024-09-09 16:18:40|||||||||1
1725898740000|2024-09-09 16:19:00|||||||||16
1725898760000|2024-09-09 16:19:20|||||||||8
1725898770000|2024-09-09 16:19:30|||||||||17
1725898790000|2024-09-09 16:19:50|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|20
1725898800000|2024-09-09 16:20:00|||||||||14
1725898810000|2024-09-09 16:20:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|40
1725898830000|2024-09-09 16:20:30|||||||||5
1725898840000|2024-09-09 16:20:40|13619.2|13615.2|13606.7|13602.7|13619.2|13615.2|13606.7|13602.7|65
1725898850000|2024-09-09 16:20:50|||||||||24
1725898860000|2024-09-09 16:21:00|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|45
1725898870000|2024-09-09 16:21:10|13605.1|13601.1|13606.7|13602.7|13606.7|13602.7|13605.1|13601.1|20
1725898880000|2024-09-09 16:21:20|||||||||19
1725898890000|2024-09-09 16:21:30|||||||||10
1725898910000|2024-09-09 16:21:50|||||||||4
1725898930000|2024-09-09 16:22:10|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|12
1725898940000|2024-09-09 16:22:20|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|74
1725898970000|2024-09-09 16:22:50|||||||||14
1725899000000|2024-09-09 16:23:20|||||||||8
1725899010000|2024-09-09 16:23:30|||||||||2
1725899030000|2024-09-09 16:23:50|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|10
1725899040000|2024-09-09 16:24:00|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|79
1725899050000|2024-09-09 16:24:10|13600.4|13596.4|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|43
1725899060000|2024-09-09 16:24:20|||||||||25
1725899070000|2024-09-09 16:24:30|||||||||8
1725899080000|2024-09-09 16:24:40|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|45
1725899100000|2024-09-09 16:25:00|||||||||25
1725899110000|2024-09-09 16:25:10|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|50
1725899140000|2024-09-09 16:25:40|13608.3|13604.3|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|60
1725899150000|2024-09-09 16:25:50|13608.3|13604.3|13609.8|13605.8|13609.8|13605.8|13608.3|13604.3|9
1725899160000|2024-09-09 16:26:00|13606.7|13602.7|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|85
1725899170000|2024-09-09 16:26:10|||||||||16
1725899180000|2024-09-09 16:26:20|13608.3|13604.3|13609.8|13605.8|13609.8|13605.8|13608.3|13604.3|3
1725899190000|2024-09-09 16:26:30|||||||||12
1725899200000|2024-09-09 16:26:40|||||||||3
1725899210000|2024-09-09 16:26:50|||||||||7
1725899250000|2024-09-09 16:27:30|||||||||1
1725899270000|2024-09-09 16:27:50|||||||||37
1725899290000|2024-09-09 16:28:10|||||||||3
1725899310000|2024-09-09 16:28:30|||||||||1
1725899320000|2024-09-09 16:28:40|||||||||8
1725899360000|2024-09-09 16:29:20|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|194
1725899370000|2024-09-09 16:29:30|||||||||17
1725899410000|2024-09-09 16:30:10|||||||||10
1725899430000|2024-09-09 16:30:30|13612.9|13608.9|13612.9|13608.9|13614.5|13610.5|13612.9|13608.9|44
1725899450000|2024-09-09 16:30:50|||||||||5
1725899470000|2024-09-09 16:31:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|37
1725899480000|2024-09-09 16:31:20|||||||||38
1725899490000|2024-09-09 16:31:30|||||||||4
1725899520000|2024-09-09 16:32:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|129
1725899530000|2024-09-09 16:32:10|||||||||25
1725899540000|2024-09-09 16:32:20|13614.5|13610.5|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|65
1725899550000|2024-09-09 16:32:30|||||||||2
1725899570000|2024-09-09 16:32:50|||||||||21
1725899610000|2024-09-09 16:33:30|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|27
1725899620000|2024-09-09 16:33:40|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|36
1725899630000|2024-09-09 16:33:50|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|1
1725899650000|2024-09-09 16:34:10|||||||||2
1725899660000|2024-09-09 16:34:20|||||||||4
1725899670000|2024-09-09 16:34:30|||||||||2
1725899680000|2024-09-09 16:34:40|||||||||2
1725899690000|2024-09-09 16:34:50|||||||||2
1725899700000|2024-09-09 16:35:00|||||||||2
1725899710000|2024-09-09 16:35:10|||||||||22
1725899770000|2024-09-09 16:36:10|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|187
1725899780000|2024-09-09 16:36:20|||||||||9
1725899790000|2024-09-09 16:36:30|||||||||1
1725899800000|2024-09-09 16:36:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|66
1725899810000|2024-09-09 16:36:50|||||||||89
1725899820000|2024-09-09 16:37:00|||||||||1
1725899840000|2024-09-09 16:37:20|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|122
1725899850000|2024-09-09 16:37:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|0
1725899860000|2024-09-09 16:37:40|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|36
1725899870000|2024-09-09 16:37:50|||||||||23
1725899900000|2024-09-09 16:38:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|48
1725899950000|2024-09-09 16:39:10|||||||||10
1725899970000|2024-09-09 16:39:30|||||||||6
1725899980000|2024-09-09 16:39:40|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|83
1725900020000|2024-09-09 16:40:20|||||||||11
1725900070000|2024-09-09 16:41:10|||||||||2
1725900080000|2024-09-09 16:41:20|||||||||1
1725900090000|2024-09-09 16:41:30|||||||||3
1725900100000|2024-09-09 16:41:40|||||||||1
1725900140000|2024-09-09 16:42:20|13606.7|13602.7|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|143
1725900150000|2024-09-09 16:42:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|25
1725900170000|2024-09-09 16:42:50|||||||||26
1725900180000|2024-09-09 16:43:00|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|88
1725900190000|2024-09-09 16:43:10|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|45
1725900200000|2024-09-09 16:43:20|||||||||5
1725900230000|2024-09-09 16:43:50|||||||||4
1725900260000|2024-09-09 16:44:20|||||||||4
1725900270000|2024-09-09 16:44:30|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|13
1725900280000|2024-09-09 16:44:40|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|69
1725900300000|2024-09-09 16:45:00|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|30
1725900310000|2024-09-09 16:45:10|||||||||31
1725900320000|2024-09-09 16:45:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|41
1725900360000|2024-09-09 16:46:00|||||||||21
1725900370000|2024-09-09 16:46:10|||||||||22
1725900380000|2024-09-09 16:46:20|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|58
1725900410000|2024-09-09 16:46:50|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|100
1725900420000|2024-09-09 16:47:00|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|55
1725900430000|2024-09-09 16:47:10|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|33
1725900480000|2024-09-09 16:48:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|29
1725900490000|2024-09-09 16:48:10|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|31
1725900500000|2024-09-09 16:48:20|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|35
1725900510000|2024-09-09 16:48:30|||||||||8
1725900520000|2024-09-09 16:48:40|||||||||28
1725900530000|2024-09-09 16:48:50|||||||||12
1725900540000|2024-09-09 16:49:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|10
1725900550000|2024-09-09 16:49:10|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|31
1725900560000|2024-09-09 16:49:20|||||||||32
1725900600000|2024-09-09 16:50:00|||||||||48
1725900610000|2024-09-09 16:50:10|||||||||13
1725900620000|2024-09-09 16:50:20|||||||||5
1725900630000|2024-09-09 16:50:30|||||||||31
1725900640000|2024-09-09 16:50:40|||||||||2
1725900690000|2024-09-09 16:51:30|||||||||5
1725900720000|2024-09-09 16:52:00|||||||||1
1725900730000|2024-09-09 16:52:10|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|57
1725900760000|2024-09-09 16:52:40|||||||||5
1725900770000|2024-09-09 16:52:50|||||||||1
1725900790000|2024-09-09 16:53:10|||||||||1
1725900800000|2024-09-09 16:53:20|||||||||2
1725900810000|2024-09-09 16:53:30|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|41
1725900860000|2024-09-09 16:54:20|||||||||2
1725900870000|2024-09-09 16:54:30|||||||||27
1725900880000|2024-09-09 16:54:40|||||||||6
1725900910000|2024-09-09 16:55:10|||||||||1
1725900920000|2024-09-09 16:55:20|||||||||1
1725900950000|2024-09-09 16:55:50|||||||||3
1725900960000|2024-09-09 16:56:00|||||||||75
1725900980000|2024-09-09 16:56:20|||||||||5
1725900990000|2024-09-09 16:56:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|22
1725901000000|2024-09-09 16:56:40|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|31
1725901010000|2024-09-09 16:56:50|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|92
1725901020000|2024-09-09 16:57:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|23
1725901030000|2024-09-09 16:57:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|36
1725901040000|2024-09-09 16:57:20|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|42
1725901050000|2024-09-09 16:57:30|||||||||8
1725901080000|2024-09-09 16:58:00|||||||||14
1725901100000|2024-09-09 16:58:20|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|58
1725901110000|2024-09-09 16:58:30|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|4
1725901120000|2024-09-09 16:58:40|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|281
1725901130000|2024-09-09 16:58:50|||||||||30
1725901140000|2024-09-09 16:59:00|13623.9|13619.9|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|3
1725901160000|2024-09-09 16:59:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|15
1725901170000|2024-09-09 16:59:30|||||||||1
1725901180000|2024-09-09 16:59:40|||||||||2
1725901190000|2024-09-09 16:59:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|139
1725901200000|2024-09-09 17:00:00|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|71
1725901210000|2024-09-09 17:00:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|11
1725901220000|2024-09-09 17:00:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|18
1725901250000|2024-09-09 17:00:50|||||||||7
1725901260000|2024-09-09 17:01:00|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|53
1725901310000|2024-09-09 17:01:50|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|193
1725901320000|2024-09-09 17:02:00|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|86
1725901330000|2024-09-09 17:02:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|15
1725901340000|2024-09-09 17:02:20|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|54
1725901370000|2024-09-09 17:02:50|||||||||18
1725901390000|2024-09-09 17:03:10|||||||||210
1725901400000|2024-09-09 17:03:20|||||||||3
1725901420000|2024-09-09 17:03:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|247
1725901430000|2024-09-09 17:03:50|||||||||84
1725901440000|2024-09-09 17:04:00|||||||||28
1725901450000|2024-09-09 17:04:10|||||||||126
1725901460000|2024-09-09 17:04:20|||||||||8
1725901480000|2024-09-09 17:04:40|||||||||69
1725901490000|2024-09-09 17:04:50|||||||||14
1725901520000|2024-09-09 17:05:20|||||||||5
1725901600000|2024-09-09 17:06:40|||||||||20
1725901660000|2024-09-09 17:07:40|||||||||14
1725901670000|2024-09-09 17:07:50|||||||||1
1725901710000|2024-09-09 17:08:30|||||||||7
1725901770000|2024-09-09 17:09:30|||||||||7
1725901780000|2024-09-09 17:09:40|||||||||1
1725901820000|2024-09-09 17:10:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|39
1725901840000|2024-09-09 17:10:40|||||||||5
1725901850000|2024-09-09 17:10:50|||||||||1
1725901890000|2024-09-09 17:11:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|44
1725901900000|2024-09-09 17:11:40|||||||||1
1725901910000|2024-09-09 17:11:50|||||||||2
1725901920000|2024-09-09 17:12:00|||||||||1
1725901930000|2024-09-09 17:12:10|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|297
1725901940000|2024-09-09 17:12:20|||||||||15
1725901960000|2024-09-09 17:12:40|||||||||2
1725901970000|2024-09-09 17:12:50|||||||||13
1725901980000|2024-09-09 17:13:00|||||||||6
1725901990000|2024-09-09 17:13:10|||||||||5
1725902000000|2024-09-09 17:13:20|||||||||3
1725902010000|2024-09-09 17:13:30|||||||||1
1725902030000|2024-09-09 17:13:50|||||||||4
1725902040000|2024-09-09 17:14:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|19
1725902050000|2024-09-09 17:14:10|||||||||8
1725902070000|2024-09-09 17:14:30|||||||||10
1725902080000|2024-09-09 17:14:40|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|127
1725902100000|2024-09-09 17:15:00|13619.2|13615.2|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|122
1725902110000|2024-09-09 17:15:10|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|8
1725902130000|2024-09-09 17:15:30|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|82
1725902140000|2024-09-09 17:15:40|13619.2|13615.2|13620.8|13616.8|13620.8|13616.8|13619.2|13615.2|87
1725902150000|2024-09-09 17:15:50|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|40
1725902200000|2024-09-09 17:16:40|||||||||3
1725902230000|2024-09-09 17:17:10|||||||||1
1725902240000|2024-09-09 17:17:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|176
1725902250000|2024-09-09 17:17:30|||||||||10
1725902290000|2024-09-09 17:18:10|||||||||13
1725902300000|2024-09-09 17:18:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|7
1725902310000|2024-09-09 17:18:30|||||||||79
1725902320000|2024-09-09 17:18:40|||||||||1
1725902330000|2024-09-09 17:18:50|||||||||10
1725902340000|2024-09-09 17:19:00|||||||||1
1725902350000|2024-09-09 17:19:10|||||||||5
1725902360000|2024-09-09 17:19:20|||||||||1
1725902370000|2024-09-09 17:19:30|||||||||1
1725902400000|2024-09-09 17:20:00|||||||||3
1725902420000|2024-09-09 17:20:20|||||||||1
1725902430000|2024-09-09 17:20:30|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|44
1725902440000|2024-09-09 17:20:40|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|107
1725902460000|2024-09-09 17:21:00|||||||||43
1725902470000|2024-09-09 17:21:10|||||||||14
1725902500000|2024-09-09 17:21:40|||||||||4
1725902510000|2024-09-09 17:21:50|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|78
1725902520000|2024-09-09 17:22:00|||||||||15
1725902530000|2024-09-09 17:22:10|||||||||54
1725902540000|2024-09-09 17:22:20|||||||||12
1725902550000|2024-09-09 17:22:30|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|59
1725902560000|2024-09-09 17:22:40|||||||||3
1725902570000|2024-09-09 17:22:50|||||||||7
1725902580000|2024-09-09 17:23:00|||||||||12
1725902590000|2024-09-09 17:23:10|||||||||3
1725902600000|2024-09-09 17:23:20|||||||||12
1725902610000|2024-09-09 17:23:30|||||||||11
1725902620000|2024-09-09 17:23:40|||||||||4
1725902630000|2024-09-09 17:23:50|||||||||1
1725902640000|2024-09-09 17:24:00|||||||||18
1725902650000|2024-09-09 17:24:10|||||||||11
1725902660000|2024-09-09 17:24:20|||||||||3
1725902680000|2024-09-09 17:24:40|||||||||23
1725902710000|2024-09-09 17:25:10|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|114
1725902720000|2024-09-09 17:25:20|||||||||36
1725902740000|2024-09-09 17:25:40|||||||||2
1725902750000|2024-09-09 17:25:50|||||||||1
1725902780000|2024-09-09 17:26:20|||||||||11
1725902790000|2024-09-09 17:26:30|||||||||3
1725902800000|2024-09-09 17:26:40|||||||||1
1725902810000|2024-09-09 17:26:50|||||||||2
1725902820000|2024-09-09 17:27:00|||||||||19
1725902840000|2024-09-09 17:27:20|||||||||4
1725902850000|2024-09-09 17:27:30|||||||||2
1725902860000|2024-09-09 17:27:40|||||||||1
1725902870000|2024-09-09 17:27:50|||||||||1
1725902910000|2024-09-09 17:28:30|||||||||40
1725902920000|2024-09-09 17:28:40|||||||||4
1725902940000|2024-09-09 17:29:00|||||||||1
1725902950000|2024-09-09 17:29:10|13633.3|13629.3|13631.7|13627.7|13633.3|13629.3|13631.7|13627.7|167
1725902960000|2024-09-09 17:29:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|45
1725902970000|2024-09-09 17:29:30|||||||||4
1725902980000|2024-09-09 17:29:40|||||||||2
1725902990000|2024-09-09 17:29:50|||||||||12
1725903010000|2024-09-09 17:30:10|||||||||15
1725903020000|2024-09-09 17:30:20|||||||||17
1725903030000|2024-09-09 17:30:30|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13
1725903050000|2024-09-09 17:30:50|||||||||48
1725903060000|2024-09-09 17:31:00|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|58
1725903110000|2024-09-09 17:31:50|||||||||22
1725903120000|2024-09-09 17:32:00|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|32
1725903130000|2024-09-09 17:32:10|||||||||5
1725903140000|2024-09-09 17:32:20|||||||||2
1725903160000|2024-09-09 17:32:40|||||||||6
1725903170000|2024-09-09 17:32:50|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|81
1725903180000|2024-09-09 17:33:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|242
1725903200000|2024-09-09 17:33:20|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|34
1725903210000|2024-09-09 17:33:30|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|58
1725903240000|2024-09-09 17:34:00|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|22
1725903250000|2024-09-09 17:34:10|||||||||5
1725903280000|2024-09-09 17:34:40|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|22
1725903290000|2024-09-09 17:34:50|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|2
1725903300000|2024-09-09 17:35:00|13630.1|13626.1|13628.6|13624.6|13630.1|13626.1|13628.6|13624.6|50
1725903310000|2024-09-09 17:35:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|34
1725903320000|2024-09-09 17:35:20|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|5
1725903330000|2024-09-09 17:35:30|||||||||76
1725903350000|2024-09-09 17:35:50|||||||||1
1725903420000|2024-09-09 17:37:00|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|117
1725903430000|2024-09-09 17:37:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|19
1725903470000|2024-09-09 17:37:50|||||||||24
1725903480000|2024-09-09 17:38:00|||||||||15
1725903520000|2024-09-09 17:38:40|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|63
1725903540000|2024-09-09 17:39:00|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13630.1|13626.1|19
1725903550000|2024-09-09 17:39:10|||||||||3
1725903620000|2024-09-09 17:40:20|||||||||4
1725903630000|2024-09-09 17:40:30|||||||||5
1725903640000|2024-09-09 17:40:40|||||||||44
1725903700000|2024-09-09 17:41:40|||||||||3
1725903720000|2024-09-09 17:42:00|||||||||1
1725903770000|2024-09-09 17:42:50|||||||||5
1725903780000|2024-09-09 17:43:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|17
1725903810000|2024-09-09 17:43:30|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|141
1725903820000|2024-09-09 17:43:40|||||||||46
1725903830000|2024-09-09 17:43:50|||||||||2
1725903840000|2024-09-09 17:44:00|||||||||1
1725903870000|2024-09-09 17:44:30|||||||||11
1725903900000|2024-09-09 17:45:00|||||||||2
1725903930000|2024-09-09 17:45:30|||||||||5
1725903940000|2024-09-09 17:45:40|||||||||15
1725903950000|2024-09-09 17:45:50|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|40
1725903960000|2024-09-09 17:46:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|29
1725903970000|2024-09-09 17:46:10|13627|13623|13625.4|13621.4|13627|13623|13625.4|13621.4|22
1725903980000|2024-09-09 17:46:20|13627|13623|13627|13623|13627|13623|13627|13623|4
1725903990000|2024-09-09 17:46:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|31
1725904000000|2024-09-09 17:46:40|||||||||1
1725904040000|2024-09-09 17:47:20|||||||||3
1725904060000|2024-09-09 17:47:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|6
1725904070000|2024-09-09 17:47:50|||||||||2
1725904080000|2024-09-09 17:48:00|||||||||1
1725904090000|2024-09-09 17:48:10|13623.9|13619.9|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|58
1725904140000|2024-09-09 17:49:00|||||||||1
1725904160000|2024-09-09 17:49:20|||||||||1
1725904190000|2024-09-09 17:49:50|13620.8|13616.8|13619.2|13615.2|13620.8|13616.8|13619.2|13615.2|33
1725904200000|2024-09-09 17:50:00|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|70
1725904210000|2024-09-09 17:50:10|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|28
1725904220000|2024-09-09 17:50:20|||||||||2
1725904230000|2024-09-09 17:50:30|||||||||4
1725904240000|2024-09-09 17:50:40|||||||||12
1725904250000|2024-09-09 17:50:50|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|43
1725904260000|2024-09-09 17:51:00|||||||||12
1725904270000|2024-09-09 17:51:10|||||||||51
1725904280000|2024-09-09 17:51:20|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|284
1725904290000|2024-09-09 17:51:30|||||||||51
1725904300000|2024-09-09 17:51:40|||||||||49
1725904310000|2024-09-09 17:51:50|||||||||51
1725904330000|2024-09-09 17:52:10|||||||||8
1725904350000|2024-09-09 17:52:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|4
1725904360000|2024-09-09 17:52:40|13616.1|13612.1|13614.5|13610.5|13616.1|13612.1|13612.9|13608.9|37
1725904370000|2024-09-09 17:52:50|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|0
1725904380000|2024-09-09 17:53:00|||||||||1
1725904390000|2024-09-09 17:53:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|11
1725904400000|2024-09-09 17:53:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|2
1725904420000|2024-09-09 17:53:40|||||||||8
1725904430000|2024-09-09 17:53:50|||||||||7
1725904450000|2024-09-09 17:54:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13
1725904460000|2024-09-09 17:54:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|15
1725904470000|2024-09-09 17:54:30|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|39
1725904480000|2024-09-09 17:54:40|||||||||3
1725904500000|2024-09-09 17:55:00|||||||||3
1725904530000|2024-09-09 17:55:30|||||||||7
1725904540000|2024-09-09 17:55:40|||||||||1
1725904550000|2024-09-09 17:55:50|||||||||8
1725904570000|2024-09-09 17:56:10|||||||||9
1725904580000|2024-09-09 17:56:20|||||||||8
1725904590000|2024-09-09 17:56:30|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|12
1725904600000|2024-09-09 17:56:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|60
1725904670000|2024-09-09 17:57:50|||||||||13
1725904700000|2024-09-09 17:58:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|21
1725904720000|2024-09-09 17:58:40|||||||||53
1725904730000|2024-09-09 17:58:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|17
1725904740000|2024-09-09 17:59:00|||||||||1
1725904760000|2024-09-09 17:59:20|||||||||9
1725904770000|2024-09-09 17:59:30|||||||||9
1725904810000|2024-09-09 18:00:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|87
1725904820000|2024-09-09 18:00:20|||||||||2
1725904830000|2024-09-09 18:00:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|61
1725904840000|2024-09-09 18:00:40|||||||||1
1725904850000|2024-09-09 18:00:50|||||||||1
1725904860000|2024-09-09 18:01:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|5
1725904890000|2024-09-09 18:01:30|||||||||1
1725904920000|2024-09-09 18:02:00|||||||||20
1725904940000|2024-09-09 18:02:20|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|62
1725904950000|2024-09-09 18:02:30|||||||||1
1725904960000|2024-09-09 18:02:40|||||||||19
1725905010000|2024-09-09 18:03:30|||||||||10
1725905030000|2024-09-09 18:03:50|||||||||1
1725905040000|2024-09-09 18:04:00|||||||||2
1725905090000|2024-09-09 18:04:50|||||||||10
1725905150000|2024-09-09 18:05:50|||||||||2
1725905210000|2024-09-09 18:06:50|||||||||1
1725905240000|2024-09-09 18:07:20|||||||||5
1725905250000|2024-09-09 18:07:30|||||||||30
1725905260000|2024-09-09 18:07:40|||||||||1
1725905300000|2024-09-09 18:08:20|||||||||1
1725905310000|2024-09-09 18:08:30|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|19
1725905320000|2024-09-09 18:08:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|8
1725905390000|2024-09-09 18:09:50|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|49
1725905400000|2024-09-09 18:10:00|13612.9|13608.9|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|11
1725905420000|2024-09-09 18:10:20|||||||||27
1725905440000|2024-09-09 18:10:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|34
1725905450000|2024-09-09 18:10:50|13611.4|13607.4|13606.7|13602.7|13611.4|13607.4|13606.7|13602.7|20
1725905460000|2024-09-09 18:11:00|||||||||37
1725905470000|2024-09-09 18:11:10|||||||||5
1725905480000|2024-09-09 18:11:20|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|208
1725905490000|2024-09-09 18:11:30|||||||||3
1725905500000|2024-09-09 18:11:40|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|39
1725905510000|2024-09-09 18:11:50|||||||||3
1725905520000|2024-09-09 18:12:00|||||||||18
1725905530000|2024-09-09 18:12:10|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|42
1725905550000|2024-09-09 18:12:30|||||||||1
1725905560000|2024-09-09 18:12:40|||||||||1
1725905590000|2024-09-09 18:13:10|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|74
1725905600000|2024-09-09 18:13:20|||||||||40
1725905610000|2024-09-09 18:13:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|5
1725905620000|2024-09-09 18:13:40|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|6
1725905630000|2024-09-09 18:13:50|||||||||20
1725905660000|2024-09-09 18:14:20|||||||||1
1725905700000|2024-09-09 18:15:00|||||||||18
1725905710000|2024-09-09 18:15:10|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|4
1725905720000|2024-09-09 18:15:20|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|26
1725905730000|2024-09-09 18:15:30|13605.1|13601.1|13606.7|13602.7|13606.7|13602.7|13605.1|13601.1|26
1725905760000|2024-09-09 18:16:00|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|3
1725905780000|2024-09-09 18:16:20|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|51
1725905790000|2024-09-09 18:16:30|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|21
1725905800000|2024-09-09 18:16:40|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|12
1725905810000|2024-09-09 18:16:50|||||||||6
1725905820000|2024-09-09 18:17:00|||||||||17
1725905830000|2024-09-09 18:17:10|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|47
1725905840000|2024-09-09 18:17:20|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|59
1725905850000|2024-09-09 18:17:30|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|12
1725905870000|2024-09-09 18:17:50|13605.1|13601.1|13606.7|13602.7|13606.7|13602.7|13605.1|13601.1|12
1725905900000|2024-09-09 18:18:20|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|94
1725905910000|2024-09-09 18:18:30|||||||||18
1725905920000|2024-09-09 18:18:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|6
1725905930000|2024-09-09 18:18:50|||||||||10
1725905940000|2024-09-09 18:19:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|67
1725905950000|2024-09-09 18:19:10|||||||||7
1725905980000|2024-09-09 18:19:40|||||||||104
1725906010000|2024-09-09 18:20:10|||||||||9
1725906040000|2024-09-09 18:20:40|||||||||2
1725906050000|2024-09-09 18:20:50|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|17
1725906060000|2024-09-09 18:21:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|11
1725906070000|2024-09-09 18:21:10|||||||||7
1725906120000|2024-09-09 18:22:00|||||||||10
1725906160000|2024-09-09 18:22:40|||||||||9
1725906200000|2024-09-09 18:23:20|||||||||12
1725906260000|2024-09-09 18:24:20|||||||||6
1725906360000|2024-09-09 18:26:00|||||||||20
1725906390000|2024-09-09 18:26:30|||||||||15
1725906400000|2024-09-09 18:26:40|||||||||7
1725906440000|2024-09-09 18:27:20|||||||||3
1725906450000|2024-09-09 18:27:30|||||||||13
1725906460000|2024-09-09 18:27:40|||||||||1
1725906470000|2024-09-09 18:27:50|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|39
1725906480000|2024-09-09 18:28:00|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|65
1725906500000|2024-09-09 18:28:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|80
1725906510000|2024-09-09 18:28:30|13614.5|13610.5|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|15
1725906520000|2024-09-09 18:28:40|||||||||1
1725906530000|2024-09-09 18:28:50|||||||||26
1725906570000|2024-09-09 18:29:30|||||||||6
1725906600000|2024-09-09 18:30:00|||||||||16
1725906610000|2024-09-09 18:30:10|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|22
1725906620000|2024-09-09 18:30:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|37
1725906630000|2024-09-09 18:30:30|||||||||1
1725906640000|2024-09-09 18:30:40|||||||||1
1725906650000|2024-09-09 18:30:50|||||||||1
1725906660000|2024-09-09 18:31:00|||||||||11
1725906670000|2024-09-09 18:31:10|||||||||1
1725906680000|2024-09-09 18:31:20|||||||||7
1725906690000|2024-09-09 18:31:30|||||||||1
1725906700000|2024-09-09 18:31:40|||||||||21
1725906710000|2024-09-09 18:31:50|||||||||1
1725906720000|2024-09-09 18:32:00|||||||||1
1725906730000|2024-09-09 18:32:10|||||||||1
1725906740000|2024-09-09 18:32:20|||||||||1
1725906750000|2024-09-09 18:32:30|||||||||2
1725906760000|2024-09-09 18:32:40|||||||||2
1725906770000|2024-09-09 18:32:50|||||||||1
1725906780000|2024-09-09 18:33:00|||||||||8
1725906790000|2024-09-09 18:33:10|||||||||1
1725906800000|2024-09-09 18:33:20|||||||||2
1725906810000|2024-09-09 18:33:30|||||||||1
1725906820000|2024-09-09 18:33:40|||||||||1
1725906830000|2024-09-09 18:33:50|||||||||1
1725906840000|2024-09-09 18:34:00|||||||||1
1725906850000|2024-09-09 18:34:10|||||||||1
1725906860000|2024-09-09 18:34:20|||||||||1
1725906870000|2024-09-09 18:34:30|||||||||3
1725906880000|2024-09-09 18:34:40|||||||||2
1725906890000|2024-09-09 18:34:50|||||||||8
1725906900000|2024-09-09 18:35:00|||||||||56
1725906910000|2024-09-09 18:35:10|||||||||2
1725906920000|2024-09-09 18:35:20|||||||||1
1725906930000|2024-09-09 18:35:30|||||||||14
1725906940000|2024-09-09 18:35:40|||||||||2
1725906950000|2024-09-09 18:35:50|||||||||1
1725906960000|2024-09-09 18:36:00|||||||||1
1725906970000|2024-09-09 18:36:10|||||||||2
1725906980000|2024-09-09 18:36:20|||||||||1
1725906990000|2024-09-09 18:36:30|||||||||8
1725907000000|2024-09-09 18:36:40|||||||||3
1725907010000|2024-09-09 18:36:50|||||||||2
1725907020000|2024-09-09 18:37:00|||||||||1
1725907030000|2024-09-09 18:37:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|4
1725907040000|2024-09-09 18:37:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|254
1725907050000|2024-09-09 18:37:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|52
1725907060000|2024-09-09 18:37:40|||||||||1
1725907070000|2024-09-09 18:37:50|||||||||1
1725907080000|2024-09-09 18:38:00|||||||||2
1725907090000|2024-09-09 18:38:10|||||||||1
1725907100000|2024-09-09 18:38:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|23
1725907110000|2024-09-09 18:38:30|||||||||1
1725907120000|2024-09-09 18:38:40|||||||||1
1725907130000|2024-09-09 18:38:50|||||||||31
1725907140000|2024-09-09 18:39:00|||||||||1
1725907150000|2024-09-09 18:39:10|||||||||1
1725907160000|2024-09-09 18:39:20|||||||||1
1725907170000|2024-09-09 18:39:30|||||||||1
1725907180000|2024-09-09 18:39:40|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|85
1725907190000|2024-09-09 18:39:50|||||||||7
1725907200000|2024-09-09 18:40:00|||||||||1
1725907210000|2024-09-09 18:40:10|||||||||2
1725907220000|2024-09-09 18:40:20|||||||||2
1725907230000|2024-09-09 18:40:30|||||||||1
1725907240000|2024-09-09 18:40:40|||||||||1
1725907250000|2024-09-09 18:40:50|||||||||1
1725907260000|2024-09-09 18:41:00|||||||||1
1725907270000|2024-09-09 18:41:10|||||||||15
1725907280000|2024-09-09 18:41:20|||||||||5
1725907290000|2024-09-09 18:41:30|||||||||2
1725907300000|2024-09-09 18:41:40|||||||||1
1725907310000|2024-09-09 18:41:50|||||||||60
1725907320000|2024-09-09 18:42:00|||||||||1
1725907330000|2024-09-09 18:42:10|13612.9|13608.9|13612.9|13608.9|13614.5|13610.5|13612.9|13608.9|96
1725907340000|2024-09-09 18:42:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|20
1725907350000|2024-09-09 18:42:30|||||||||1
1725907360000|2024-09-09 18:42:40|||||||||1
1725907370000|2024-09-09 18:42:50|||||||||2
1725907380000|2024-09-09 18:43:00|||||||||3
1725907390000|2024-09-09 18:43:10|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|170
1725907400000|2024-09-09 18:43:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|70
1725907410000|2024-09-09 18:43:30|||||||||1
1725907420000|2024-09-09 18:43:40|||||||||2
1725907430000|2024-09-09 18:43:50|||||||||1
1725907440000|2024-09-09 18:44:00|||||||||1
1725907450000|2024-09-09 18:44:10|||||||||2
1725907460000|2024-09-09 18:44:20|||||||||1
1725907470000|2024-09-09 18:44:30|||||||||11
1725907480000|2024-09-09 18:44:40|||||||||1
1725907490000|2024-09-09 18:44:50|||||||||17
1725907500000|2024-09-09 18:45:00|||||||||2
1725907510000|2024-09-09 18:45:10|||||||||56
1725907520000|2024-09-09 18:45:20|||||||||3
1725907530000|2024-09-09 18:45:30|||||||||1
1725907540000|2024-09-09 18:45:40|||||||||2
1725907550000|2024-09-09 18:45:50|||||||||2
1725907560000|2024-09-09 18:46:00|||||||||1
1725907570000|2024-09-09 18:46:10|||||||||2
1725907580000|2024-09-09 18:46:20|||||||||1
1725907590000|2024-09-09 18:46:30|||||||||3
1725907600000|2024-09-09 18:46:40|||||||||24
1725907610000|2024-09-09 18:46:50|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|136
1725907620000|2024-09-09 18:47:00|||||||||1
1725907630000|2024-09-09 18:47:10|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|9
1725907640000|2024-09-09 18:47:20|||||||||2
1725907650000|2024-09-09 18:47:30|||||||||1
1725907660000|2024-09-09 18:47:40|||||||||1
1725907670000|2024-09-09 18:47:50|||||||||1
1725907680000|2024-09-09 18:48:00|||||||||2
1725907690000|2024-09-09 18:48:10|||||||||1
1725907700000|2024-09-09 18:48:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|4
1725907710000|2024-09-09 18:48:30|||||||||57
1725907720000|2024-09-09 18:48:40|||||||||1
1725907730000|2024-09-09 18:48:50|||||||||1
1725907740000|2024-09-09 18:49:00|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|181
1725907750000|2024-09-09 18:49:10|||||||||2
1725907760000|2024-09-09 18:49:20|||||||||10
1725907770000|2024-09-09 18:49:30|||||||||30
1725907780000|2024-09-09 18:49:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|63
1725907790000|2024-09-09 18:49:50|||||||||2
1725907800000|2024-09-09 18:50:00|||||||||1
1725907810000|2024-09-09 18:50:10|||||||||1
1725907820000|2024-09-09 18:50:20|||||||||1
1725907830000|2024-09-09 18:50:30|||||||||2
1725907840000|2024-09-09 18:50:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|12
1725907850000|2024-09-09 18:50:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|48
1725907860000|2024-09-09 18:51:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|93
1725907870000|2024-09-09 18:51:10|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|98
1725907880000|2024-09-09 18:51:20|||||||||1
1725907890000|2024-09-09 18:51:30|||||||||49
1725907900000|2024-09-09 18:51:40|||||||||42
1725907910000|2024-09-09 18:51:50|||||||||1
1725907920000|2024-09-09 18:52:00|||||||||5
1725907930000|2024-09-09 18:52:10|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|250
1725907940000|2024-09-09 18:52:20|||||||||114
1725907950000|2024-09-09 18:52:30|||||||||1
1725907960000|2024-09-09 18:52:40|||||||||1
1725907970000|2024-09-09 18:52:50|||||||||5
1725907980000|2024-09-09 18:53:00|||||||||2
1725907990000|2024-09-09 18:53:10|||||||||6
1725908000000|2024-09-09 18:53:20|||||||||1
1725908010000|2024-09-09 18:53:30|||||||||4
1725908020000|2024-09-09 18:53:40|||||||||13
1725908030000|2024-09-09 18:53:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|14
1725908040000|2024-09-09 18:54:00|||||||||1
1725908050000|2024-09-09 18:54:10|||||||||1
1725908060000|2024-09-09 18:54:20|||||||||3
1725908070000|2024-09-09 18:54:30|||||||||6
1725908080000|2024-09-09 18:54:40|||||||||1
1725908090000|2024-09-09 18:54:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|17
1725908100000|2024-09-09 18:55:00|||||||||1
1725908110000|2024-09-09 18:55:10|||||||||1
1725908120000|2024-09-09 18:55:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|111
1725908130000|2024-09-09 18:55:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|7
1725908140000|2024-09-09 18:55:40|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|96
1725908150000|2024-09-09 18:55:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|27
1725908160000|2024-09-09 18:56:00|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|84
1725908170000|2024-09-09 18:56:10|||||||||29
1725908180000|2024-09-09 18:56:20|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|70
1725908190000|2024-09-09 18:56:30|||||||||3
1725908200000|2024-09-09 18:56:40|||||||||2
1725908210000|2024-09-09 18:56:50|||||||||7
1725908220000|2024-09-09 18:57:00|||||||||12
1725908230000|2024-09-09 18:57:10|||||||||46
1725908240000|2024-09-09 18:57:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|71
1725908250000|2024-09-09 18:57:30|||||||||3
1725908260000|2024-09-09 18:57:40|||||||||16
1725908270000|2024-09-09 18:57:50|||||||||75
1725908280000|2024-09-09 18:58:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13
1725908290000|2024-09-09 18:58:10|||||||||10
1725908300000|2024-09-09 18:58:20|||||||||29
1725908310000|2024-09-09 18:58:30|||||||||59
1725908320000|2024-09-09 18:58:40|||||||||33
1725908330000|2024-09-09 18:58:50|||||||||16
1725908340000|2024-09-09 18:59:00|||||||||9
1725908350000|2024-09-09 18:59:10|||||||||42
1725908360000|2024-09-09 18:59:20|||||||||40
1725908370000|2024-09-09 18:59:30|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|243
1725908380000|2024-09-09 18:59:40|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|104
1725908390000|2024-09-09 18:59:50|||||||||112
1725908400000|2024-09-09 19:00:00|||||||||107
1725908410000|2024-09-09 19:00:10|||||||||72
1725908420000|2024-09-09 19:00:20|||||||||5
1725908430000|2024-09-09 19:00:30|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|184
1725908440000|2024-09-09 19:00:40|||||||||6
1725908450000|2024-09-09 19:00:50|||||||||41
1725908460000|2024-09-09 19:01:00|||||||||1
1725908470000|2024-09-09 19:01:10|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|70
1725908480000|2024-09-09 19:01:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|64
1725908490000|2024-09-09 19:01:30|||||||||33
1725908500000|2024-09-09 19:01:40|||||||||133
1725908510000|2024-09-09 19:01:50|13622.3|13618.3|13616.1|13612.1|13622.3|13618.3|13616.1|13612.1|78
1725908520000|2024-09-09 19:02:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|74
1725908530000|2024-09-09 19:02:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|27
1725908540000|2024-09-09 19:02:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|31
1725908550000|2024-09-09 19:02:30|||||||||170
1725908560000|2024-09-09 19:02:40|||||||||3
1725908570000|2024-09-09 19:02:50|||||||||6
1725908580000|2024-09-09 19:03:00|||||||||14
1725908590000|2024-09-09 19:03:10|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|23
1725908600000|2024-09-09 19:03:20|||||||||9
1725908610000|2024-09-09 19:03:30|||||||||4
1725908620000|2024-09-09 19:03:40|||||||||6
1725908630000|2024-09-09 19:03:50|||||||||1
1725908640000|2024-09-09 19:04:00|||||||||2
1725908650000|2024-09-09 19:04:10|||||||||21
1725908660000|2024-09-09 19:04:20|||||||||4
1725908670000|2024-09-09 19:04:30|||||||||1
1725908680000|2024-09-09 19:04:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|98
1725908690000|2024-09-09 19:04:50|||||||||1
1725908700000|2024-09-09 19:05:00|||||||||34
1725908710000|2024-09-09 19:05:10|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|66
1725908720000|2024-09-09 19:05:20|||||||||1
1725908730000|2024-09-09 19:05:30|||||||||1
1725908740000|2024-09-09 19:05:40|||||||||2
1725908750000|2024-09-09 19:05:50|||||||||1
1725908760000|2024-09-09 19:06:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13
1725908770000|2024-09-09 19:06:10|||||||||1
1725908780000|2024-09-09 19:06:20|||||||||221
1725908790000|2024-09-09 19:06:30|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|28
1725908800000|2024-09-09 19:06:40|||||||||2
1725908810000|2024-09-09 19:06:50|||||||||1
1725908820000|2024-09-09 19:07:00|||||||||1
1725908830000|2024-09-09 19:07:10|||||||||1
1725908840000|2024-09-09 19:07:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|14
1725908850000|2024-09-09 19:07:30|||||||||1
1725908860000|2024-09-09 19:07:40|||||||||1
1725908870000|2024-09-09 19:07:50|||||||||3
1725908880000|2024-09-09 19:08:00|||||||||1
1725908890000|2024-09-09 19:08:10|13630.1|13626.1|13628.6|13624.6|13630.1|13626.1|13628.6|13624.6|7
1725908900000|2024-09-09 19:08:20|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|86
1725908910000|2024-09-09 19:08:30|||||||||11
1725908920000|2024-09-09 19:08:40|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|58
1725908930000|2024-09-09 19:08:50|||||||||2
1725908940000|2024-09-09 19:09:00|||||||||70
1725908950000|2024-09-09 19:09:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|11
1725908960000|2024-09-09 19:09:20|||||||||1
1725908970000|2024-09-09 19:09:30|||||||||1
1725908980000|2024-09-09 19:09:40|||||||||36
1725908990000|2024-09-09 19:09:50|13630.1|13626.1|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|10
1725909000000|2024-09-09 19:10:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|11
1725909010000|2024-09-09 19:10:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|20
1725909020000|2024-09-09 19:10:20|||||||||102
1725909030000|2024-09-09 19:10:30|||||||||17
1725909040000|2024-09-09 19:10:40|||||||||1
1725909050000|2024-09-09 19:10:50|||||||||1
1725909060000|2024-09-09 19:11:00|||||||||1
1725909070000|2024-09-09 19:11:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|54
1725909080000|2024-09-09 19:11:20|||||||||1
1725909090000|2024-09-09 19:11:30|||||||||1
1725909100000|2024-09-09 19:11:40|||||||||1
1725909110000|2024-09-09 19:11:50|||||||||30
1725909120000|2024-09-09 19:12:00|||||||||5
1725909130000|2024-09-09 19:12:10|||||||||3
1725909140000|2024-09-09 19:12:20|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|8
1725909150000|2024-09-09 19:12:30|||||||||1
1725909160000|2024-09-09 19:12:40|||||||||1
1725909170000|2024-09-09 19:12:50|||||||||21
1725909180000|2024-09-09 19:13:00|||||||||1
1725909190000|2024-09-09 19:13:10|||||||||1
1725909200000|2024-09-09 19:13:20|||||||||2
1725909210000|2024-09-09 19:13:30|||||||||1
1725909220000|2024-09-09 19:13:40|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|6
1725909230000|2024-09-09 19:13:50|||||||||1
1725909240000|2024-09-09 19:14:00|||||||||2
1725909250000|2024-09-09 19:14:10|||||||||1
1725909260000|2024-09-09 19:14:20|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|24
1725909270000|2024-09-09 19:14:30|||||||||1
1725909280000|2024-09-09 19:14:40|||||||||1
1725909290000|2024-09-09 19:14:50|||||||||1
1725909300000|2024-09-09 19:15:00|||||||||1
1725909310000|2024-09-09 19:15:10|||||||||1
1725909320000|2024-09-09 19:15:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|123
1725909330000|2024-09-09 19:15:30|||||||||1
1725909340000|2024-09-09 19:15:40|||||||||2
1725909350000|2024-09-09 19:15:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|45
1725909360000|2024-09-09 19:16:00|||||||||1
1725909370000|2024-09-09 19:16:10|||||||||1
1725909380000|2024-09-09 19:16:20|||||||||1
1725909390000|2024-09-09 19:16:30|||||||||1
1725909400000|2024-09-09 19:16:40|||||||||2
1725909410000|2024-09-09 19:16:50|||||||||1
1725909420000|2024-09-09 19:17:00|||||||||1
1725909430000|2024-09-09 19:17:10|||||||||31
1725909440000|2024-09-09 19:17:20|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|149
1725909450000|2024-09-09 19:17:30|||||||||67
1725909460000|2024-09-09 19:17:40|||||||||6
1725909470000|2024-09-09 19:17:50|||||||||1
1725909480000|2024-09-09 19:18:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|24
1725909490000|2024-09-09 19:18:10|||||||||188
1725909500000|2024-09-09 19:18:20|||||||||1
1725909510000|2024-09-09 19:18:30|||||||||1
1725909520000|2024-09-09 19:18:40|||||||||1
1725909530000|2024-09-09 19:18:50|||||||||1
1725909540000|2024-09-09 19:19:00|||||||||47
1725909550000|2024-09-09 19:19:10|13627|13623|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|72
1725909560000|2024-09-09 19:19:20|||||||||1
1725909570000|2024-09-09 19:19:30|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|36
1725909580000|2024-09-09 19:19:40|||||||||1
1725909590000|2024-09-09 19:19:50|||||||||1
1725909600000|2024-09-09 19:20:00|||||||||1
1725909610000|2024-09-09 19:20:10|||||||||1
1725909620000|2024-09-09 19:20:20|||||||||1
1725909630000|2024-09-09 19:20:30|||||||||16
1725909640000|2024-09-09 19:20:40|||||||||1
1725909650000|2024-09-09 19:20:50|||||||||45
1725909660000|2024-09-09 19:21:00|||||||||1
1725909670000|2024-09-09 19:21:10|||||||||2
1725909680000|2024-09-09 19:21:20|||||||||1
1725909690000|2024-09-09 19:21:30|||||||||24
1725909700000|2024-09-09 19:21:40|||||||||1
1725909710000|2024-09-09 19:21:50|||||||||53
1725909720000|2024-09-09 19:22:00|||||||||1
1725909730000|2024-09-09 19:22:10|||||||||1
1725909740000|2024-09-09 19:22:20|||||||||1
1725909750000|2024-09-09 19:22:30|||||||||2
1725909760000|2024-09-09 19:22:40|||||||||2
1725909770000|2024-09-09 19:22:50|||||||||2
1725909780000|2024-09-09 19:23:00|||||||||1
1725909790000|2024-09-09 19:23:10|||||||||3
1725909800000|2024-09-09 19:23:20|||||||||1
1725909810000|2024-09-09 19:23:30|||||||||1
1725909820000|2024-09-09 19:23:40|||||||||10
1725909830000|2024-09-09 19:23:50|||||||||2
1725909840000|2024-09-09 19:24:00|||||||||2
1725909850000|2024-09-09 19:24:10|||||||||12
1725909860000|2024-09-09 19:24:20|||||||||2
1725909870000|2024-09-09 19:24:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|7
1725909880000|2024-09-09 19:24:40|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|80
1725909890000|2024-09-09 19:24:50|||||||||47
1725909900000|2024-09-09 19:25:00|||||||||1
1725909910000|2024-09-09 19:25:10|||||||||1
1725909920000|2024-09-09 19:25:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|96
1725909930000|2024-09-09 19:25:30|||||||||1
1725909940000|2024-09-09 19:25:40|||||||||3
1725909950000|2024-09-09 19:25:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|9
1725909960000|2024-09-09 19:26:00|13623.9|13619.9|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|113
1725909970000|2024-09-09 19:26:10|||||||||21
1725909980000|2024-09-09 19:26:20|13623.9|13619.9|13619.2|13615.2|13623.9|13619.9|13619.2|13615.2|211
1725909990000|2024-09-09 19:26:30|||||||||8
1725910000000|2024-09-09 19:26:40|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|10
1725910010000|2024-09-09 19:26:50|13620.8|13616.8|13620.8|13616.8|13620.8|13616.8|13620.8|13616.8|19
1725910020000|2024-09-09 19:27:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|1
1725910030000|2024-09-09 19:27:10|||||||||1
1725910040000|2024-09-09 19:27:20|||||||||1
1725910050000|2024-09-09 19:27:30|||||||||1
1725910060000|2024-09-09 19:27:40|||||||||9
1725910070000|2024-09-09 19:27:50|||||||||2
1725910080000|2024-09-09 19:28:00|||||||||1
1725910090000|2024-09-09 19:28:10|||||||||5
1725910100000|2024-09-09 19:28:20|||||||||1
1725910110000|2024-09-09 19:28:30|||||||||2
1725910120000|2024-09-09 19:28:40|||||||||3
1725910130000|2024-09-09 19:28:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|11
1725910140000|2024-09-09 19:29:00|||||||||1
1725910150000|2024-09-09 19:29:10|13622.3|13618.3|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|46
1725910160000|2024-09-09 19:29:20|||||||||7
1725910170000|2024-09-09 19:29:30|||||||||1
1725910180000|2024-09-09 19:29:40|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|76
1725910190000|2024-09-09 19:29:50|||||||||18
1725910200000|2024-09-09 19:30:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|62
1725910210000|2024-09-09 19:30:10|13616.1|13612.1|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|122
1725910220000|2024-09-09 19:30:20|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|24
1725910230000|2024-09-09 19:30:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|31
1725910240000|2024-09-09 19:30:40|||||||||1
1725910250000|2024-09-09 19:30:50|||||||||2
1725910260000|2024-09-09 19:31:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|54
1725910270000|2024-09-09 19:31:10|13614.5|13610.5|13612.9|13608.9|13614.5|13610.5|13612.9|13608.9|129
1725910280000|2024-09-09 19:31:20|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|22
1725910290000|2024-09-09 19:31:30|||||||||25
1725910300000|2024-09-09 19:31:40|||||||||5
1725910310000|2024-09-09 19:31:50|13609.8|13605.8|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|94
1725910320000|2024-09-09 19:32:00|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|42
1725910330000|2024-09-09 19:32:10|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|54
1725910340000|2024-09-09 19:32:20|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|4
1725910350000|2024-09-09 19:32:30|||||||||1
1725910360000|2024-09-09 19:32:40|||||||||4
1725910370000|2024-09-09 19:32:50|||||||||10
1725910380000|2024-09-09 19:33:00|||||||||155
1725910390000|2024-09-09 19:33:10|||||||||24
1725910400000|2024-09-09 19:33:20|13611.4|13607.4|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|20
1725910410000|2024-09-09 19:33:30|||||||||10
1725910420000|2024-09-09 19:33:40|||||||||1
1725910430000|2024-09-09 19:33:50|||||||||13
1725910440000|2024-09-09 19:34:00|||||||||32
1725910450000|2024-09-09 19:34:10|||||||||2
1725910460000|2024-09-09 19:34:20|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|49
1725910470000|2024-09-09 19:34:30|||||||||3
1725910480000|2024-09-09 19:34:40|||||||||4
1725910490000|2024-09-09 19:34:50|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|9
1725910500000|2024-09-09 19:35:00|||||||||17
1725910510000|2024-09-09 19:35:10|||||||||6
1725910520000|2024-09-09 19:35:20|||||||||2
1725910530000|2024-09-09 19:35:30|||||||||2
1725910540000|2024-09-09 19:35:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|82
1725910550000|2024-09-09 19:35:50|||||||||77
1725910560000|2024-09-09 19:36:00|||||||||9
1725910570000|2024-09-09 19:36:10|||||||||1
1725910580000|2024-09-09 19:36:20|||||||||2
1725910590000|2024-09-09 19:36:30|||||||||2
1725910600000|2024-09-09 19:36:40|||||||||1
1725910610000|2024-09-09 19:36:50|||||||||2
1725910620000|2024-09-09 19:37:00|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|27
1725910630000|2024-09-09 19:37:10|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|17
1725910640000|2024-09-09 19:37:20|||||||||1
1725910650000|2024-09-09 19:37:30|||||||||1
1725910660000|2024-09-09 19:37:40|||||||||1
1725910670000|2024-09-09 19:37:50|||||||||4
1725910680000|2024-09-09 19:38:00|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|7
1725910690000|2024-09-09 19:38:10|||||||||67
1725910700000|2024-09-09 19:38:20|||||||||2
1725910710000|2024-09-09 19:38:30|||||||||6
1725910720000|2024-09-09 19:38:40|||||||||5
1725910730000|2024-09-09 19:38:50|||||||||41
1725910740000|2024-09-09 19:39:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|90
1725910750000|2024-09-09 19:39:10|13612.9|13608.9|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|42
1725910760000|2024-09-09 19:39:20|||||||||1
1725910770000|2024-09-09 19:39:30|||||||||1
1725910780000|2024-09-09 19:39:40|||||||||9
1725910790000|2024-09-09 19:39:50|||||||||1
1725910800000|2024-09-09 19:40:00|||||||||4
1725910810000|2024-09-09 19:40:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|61
1725910820000|2024-09-09 19:40:20|||||||||11
1725910830000|2024-09-09 19:40:30|||||||||1
1725910840000|2024-09-09 19:40:40|||||||||2
1725910850000|2024-09-09 19:40:50|||||||||5
1725910860000|2024-09-09 19:41:00|||||||||4
1725910870000|2024-09-09 19:41:10|||||||||1
1725910880000|2024-09-09 19:41:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|27
1725910890000|2024-09-09 19:41:30|||||||||1
1725910900000|2024-09-09 19:41:40|||||||||33
1725910910000|2024-09-09 19:41:50|13620.8|13616.8|13620.8|13616.8|13620.8|13616.8|13620.8|13616.8|28
1725910920000|2024-09-09 19:42:00|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|17
1725910930000|2024-09-09 19:42:10|||||||||82
1725910940000|2024-09-09 19:42:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|51
1725910950000|2024-09-09 19:42:30|||||||||1
1725910960000|2024-09-09 19:42:40|||||||||3
1725910970000|2024-09-09 19:42:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|44
1725910980000|2024-09-09 19:43:00|||||||||1
1725910990000|2024-09-09 19:43:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|65
1725911000000|2024-09-09 19:43:20|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|32
1725911010000|2024-09-09 19:43:30|||||||||1
1725911020000|2024-09-09 19:43:40|||||||||1
1725911030000|2024-09-09 19:43:50|||||||||1
1725911040000|2024-09-09 19:44:00|||||||||4
1725911050000|2024-09-09 19:44:10|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|91
1725911060000|2024-09-09 19:44:20|||||||||7
1725911070000|2024-09-09 19:44:30|||||||||2
1725911080000|2024-09-09 19:44:40|||||||||1
1725911090000|2024-09-09 19:44:50|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|179
1725911100000|2024-09-09 19:45:00|||||||||1
1725911110000|2024-09-09 19:45:10|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|10
1725911120000|2024-09-09 19:45:20|||||||||1
1725911130000|2024-09-09 19:45:30|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|63
1725911140000|2024-09-09 19:45:40|||||||||1
1725911150000|2024-09-09 19:45:50|||||||||72
1725911160000|2024-09-09 19:46:00|13623.9|13619.9|13625.4|13621.4|13625.4|13621.4|13623.9|13619.9|18
1725911170000|2024-09-09 19:46:10|13623.9|13619.9|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|20
1725911180000|2024-09-09 19:46:20|13623.9|13619.9|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|36
1725911190000|2024-09-09 19:46:30|13619.2|13615.2|13619.2|13615.2|13620.8|13616.8|13619.2|13615.2|84
1725911200000|2024-09-09 19:46:40|||||||||1
1725911210000|2024-09-09 19:46:50|||||||||17
1725911220000|2024-09-09 19:47:00|||||||||22
1725911230000|2024-09-09 19:47:10|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|83
1725911240000|2024-09-09 19:47:20|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|130
1725911250000|2024-09-09 19:47:30|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|51
1725911260000|2024-09-09 19:47:40|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|87
1725911270000|2024-09-09 19:47:50|||||||||45
1725911280000|2024-09-09 19:48:00|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|58
1725911290000|2024-09-09 19:48:10|||||||||27
1725911300000|2024-09-09 19:48:20|||||||||23
1725911310000|2024-09-09 19:48:30|13617.6|13613.6|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|59
1725911320000|2024-09-09 19:48:40|||||||||20
1725911330000|2024-09-09 19:48:50|||||||||82
1725911340000|2024-09-09 19:49:00|||||||||42
1725911350000|2024-09-09 19:49:10|||||||||28
1725911360000|2024-09-09 19:49:20|||||||||4
1725911370000|2024-09-09 19:49:30|||||||||20
1725911380000|2024-09-09 19:49:40|||||||||10
1725911390000|2024-09-09 19:49:50|||||||||10
1725911400000|2024-09-09 19:50:00|13619.2|13615.2|13612.9|13608.9|13619.2|13615.2|13612.9|13608.9|34
1725911410000|2024-09-09 19:50:10|||||||||11
1725911420000|2024-09-09 19:50:20|||||||||1
1725911430000|2024-09-09 19:50:30|||||||||27
1725911440000|2024-09-09 19:50:40|||||||||1
1725911450000|2024-09-09 19:50:50|||||||||1
1725911460000|2024-09-09 19:51:00|||||||||1
1725911470000|2024-09-09 19:51:10|||||||||6
1725911480000|2024-09-09 19:51:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|86
1725911490000|2024-09-09 19:51:30|||||||||1
1725911500000|2024-09-09 19:51:40|||||||||1
1725911510000|2024-09-09 19:51:50|||||||||2
1725911520000|2024-09-09 19:52:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|104
1725911530000|2024-09-09 19:52:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|31
1725911540000|2024-09-09 19:52:20|||||||||53
1725911550000|2024-09-09 19:52:30|||||||||1
1725911560000|2024-09-09 19:52:40|||||||||4
1725911570000|2024-09-09 19:52:50|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|41
1725911580000|2024-09-09 19:53:00|||||||||3
1725911590000|2024-09-09 19:53:10|||||||||181
1725911600000|2024-09-09 19:53:20|||||||||11
1725911610000|2024-09-09 19:53:30|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|41
1725911620000|2024-09-09 19:53:40|||||||||12
1725911630000|2024-09-09 19:53:50|||||||||1
1725911640000|2024-09-09 19:54:00|||||||||1
1725911650000|2024-09-09 19:54:10|||||||||2
1725911660000|2024-09-09 19:54:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|230
1725911670000|2024-09-09 19:54:30|||||||||1
1725911680000|2024-09-09 19:54:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|378
1725911690000|2024-09-09 19:54:50|||||||||1
1725911700000|2024-09-09 19:55:00|||||||||14
1725911710000|2024-09-09 19:55:10|||||||||2
1725911720000|2024-09-09 19:55:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|81
1725911730000|2024-09-09 19:55:30|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|169
1725911740000|2024-09-09 19:55:40|||||||||32
1725911750000|2024-09-09 19:55:50|||||||||55
1725911760000|2024-09-09 19:56:00|||||||||186
1725911770000|2024-09-09 19:56:10|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|103
1725911780000|2024-09-09 19:56:20|||||||||93
1725911790000|2024-09-09 19:56:30|||||||||1
1725911800000|2024-09-09 19:56:40|||||||||31
1725911810000|2024-09-09 19:56:50|||||||||1
1725911820000|2024-09-09 19:57:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|34
1725911830000|2024-09-09 19:57:10|||||||||164
1725911840000|2024-09-09 19:57:20|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|77
1725911850000|2024-09-09 19:57:30|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|86
1725911860000|2024-09-09 19:57:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|96
1725911870000|2024-09-09 19:57:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|157
1725911880000|2024-09-09 19:58:00|||||||||154
1725911890000|2024-09-09 19:58:10|||||||||18
1725911900000|2024-09-09 19:58:20|||||||||25
1725911910000|2024-09-09 19:58:30|||||||||81
1725911920000|2024-09-09 19:58:40|13623.9|13619.9|13623.9|13619.9|13625.4|13621.4|13622.3|13618.3|277
1725911930000|2024-09-09 19:58:50|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|162
1725911940000|2024-09-09 19:59:00|||||||||119
1725911950000|2024-09-09 19:59:10|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|302
1725911960000|2024-09-09 19:59:20|||||||||121
1725911970000|2024-09-09 19:59:30|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|233
1725911980000|2024-09-09 19:59:40|||||||||70
1725911990000|2024-09-09 19:59:50|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|209
1725912000000|2024-09-09 20:00:00|13622.3|13618.3|13616.1|13612.1|13622.3|13618.3|13612.9|13608.9|362
1725912010000|2024-09-09 20:00:10|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|219
1725912020000|2024-09-09 20:00:20|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|415
1725912030000|2024-09-09 20:00:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|72
1725912040000|2024-09-09 20:00:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|38
1725912050000|2024-09-09 20:00:50|||||||||193
1725912060000|2024-09-09 20:01:00|||||||||23
1725912070000|2024-09-09 20:01:10|||||||||25
1725912080000|2024-09-09 20:01:20|||||||||1
1725912090000|2024-09-09 20:01:30|||||||||37
1725912100000|2024-09-09 20:01:40|||||||||99
1725912110000|2024-09-09 20:01:50|||||||||110
1725912120000|2024-09-09 20:02:00|||||||||1
1725912130000|2024-09-09 20:02:10|||||||||1
1725912140000|2024-09-09 20:02:20|||||||||183
1725912150000|2024-09-09 20:02:30|||||||||64
1725912160000|2024-09-09 20:02:40|||||||||1
1725912170000|2024-09-09 20:02:50|||||||||1
1725912180000|2024-09-09 20:03:00|||||||||1
1725912190000|2024-09-09 20:03:10|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|126
1725912200000|2024-09-09 20:03:20|||||||||1
1725912210000|2024-09-09 20:03:30|||||||||2
1725912220000|2024-09-09 20:03:40|||||||||1
1725912230000|2024-09-09 20:03:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|132
1725912240000|2024-09-09 20:04:00|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|1
1725912250000|2024-09-09 20:04:10|||||||||1
1725912260000|2024-09-09 20:04:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|21
1725912270000|2024-09-09 20:04:30|||||||||237
1725912280000|2024-09-09 20:04:40|||||||||2
1725912290000|2024-09-09 20:04:50|||||||||1
1725912300000|2024-09-09 20:05:00|||||||||91
1725912310000|2024-09-09 20:05:10|||||||||1
1725912320000|2024-09-09 20:05:20|||||||||5
1725912330000|2024-09-09 20:05:30|||||||||26
1725912340000|2024-09-09 20:05:40|||||||||1
1725912350000|2024-09-09 20:05:50|||||||||6
1725912360000|2024-09-09 20:06:00|||||||||1
1725912370000|2024-09-09 20:06:10|||||||||8
1725912380000|2024-09-09 20:06:20|||||||||8
1725912390000|2024-09-09 20:06:30|||||||||1
1725912400000|2024-09-09 20:06:40|||||||||1
1725912410000|2024-09-09 20:06:50|||||||||120
1725912420000|2024-09-09 20:07:00|||||||||11
1725912430000|2024-09-09 20:07:10|||||||||2
1725912440000|2024-09-09 20:07:20|||||||||21
1725912450000|2024-09-09 20:07:30|||||||||14
1725912460000|2024-09-09 20:07:40|||||||||1
1725912470000|2024-09-09 20:07:50|||||||||11
1725912480000|2024-09-09 20:08:00|||||||||7
1725912490000|2024-09-09 20:08:10|||||||||18
1725912500000|2024-09-09 20:08:20|||||||||1
1725912510000|2024-09-09 20:08:30|||||||||1
1725912520000|2024-09-09 20:08:40|||||||||10
1725912530000|2024-09-09 20:08:50|||||||||2
1725912540000|2024-09-09 20:09:00|||||||||1
1725912550000|2024-09-09 20:09:10|||||||||1
1725912560000|2024-09-09 20:09:20|||||||||17
1725912570000|2024-09-09 20:09:30|||||||||1
1725912580000|2024-09-09 20:09:40|||||||||25
1725912590000|2024-09-09 20:09:50|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|187
1725912600000|2024-09-09 20:10:00|||||||||18
1725912610000|2024-09-09 20:10:10|||||||||6
1725912620000|2024-09-09 20:10:20|||||||||1
1725912630000|2024-09-09 20:10:30|||||||||2
1725912640000|2024-09-09 20:10:40|||||||||1
1725912650000|2024-09-09 20:10:50|||||||||1
1725912660000|2024-09-09 20:11:00|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|324
1725912670000|2024-09-09 20:11:10|||||||||1
1725912680000|2024-09-09 20:11:20|||||||||1
1725912690000|2024-09-09 20:11:30|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|100
1725912700000|2024-09-09 20:11:40|||||||||1
1725912710000|2024-09-09 20:11:50|||||||||1
1725912720000|2024-09-09 20:12:00|||||||||1
1725912730000|2024-09-09 20:12:10|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|241
1725912740000|2024-09-09 20:12:20|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|13
1725912750000|2024-09-09 20:12:30|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|2
1725912760000|2024-09-09 20:12:40|||||||||1
1725912770000|2024-09-09 20:12:50|||||||||1
1725912780000|2024-09-09 20:13:00|||||||||1
1725912790000|2024-09-09 20:13:10|||||||||11
1725912800000|2024-09-09 20:13:20|||||||||42
1725912810000|2024-09-09 20:13:30|||||||||2
1725912820000|2024-09-09 20:13:40|||||||||1
1725912830000|2024-09-09 20:13:50|||||||||3
1725912840000|2024-09-09 20:14:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|35
1725912850000|2024-09-09 20:14:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|130
1725912860000|2024-09-09 20:14:20|||||||||1
1725912870000|2024-09-09 20:14:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|200
1725912880000|2024-09-09 20:14:40|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|146
1725912890000|2024-09-09 20:14:50|||||||||55
1725912900000|2024-09-09 20:15:00|||||||||14
1725912910000|2024-09-09 20:15:10|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|7
1725912920000|2024-09-09 20:15:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|29
1725912950000|2024-09-09 20:15:50|||||||||17
1725912960000|2024-09-09 20:16:00|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|41
1725912970000|2024-09-09 20:16:10|||||||||1
1725912980000|2024-09-09 20:16:20|||||||||3
1725913000000|2024-09-09 20:16:40|||||||||1
1725913030000|2024-09-09 20:17:10|||||||||1
1725913040000|2024-09-09 20:17:20|||||||||7
1725913060000|2024-09-09 20:17:40|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|49
1725913070000|2024-09-09 20:17:50|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|226
1725913080000|2024-09-09 20:18:00|||||||||9
1725913090000|2024-09-09 20:18:10|||||||||13
1725913140000|2024-09-09 20:19:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|270
1725913170000|2024-09-09 20:19:30|||||||||1
1725913270000|2024-09-09 20:21:10|||||||||2
1725913280000|2024-09-09 20:21:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|16
1725913290000|2024-09-09 20:21:30|||||||||7
1725913300000|2024-09-09 20:21:40|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|106
1725913310000|2024-09-09 20:21:50|||||||||6
1725913350000|2024-09-09 20:22:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|120
1725913360000|2024-09-09 20:22:40|||||||||32
1725913380000|2024-09-09 20:23:00|||||||||1
1725913400000|2024-09-09 20:23:20|||||||||4
1725913410000|2024-09-09 20:23:30|||||||||24
1725913480000|2024-09-09 20:24:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|12
1725913500000|2024-09-09 20:25:00|||||||||18
1725913510000|2024-09-09 20:25:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|69
1725913540000|2024-09-09 20:25:40|||||||||31
1725913560000|2024-09-09 20:26:00|||||||||1
1725913570000|2024-09-09 20:26:10|||||||||15
1725913600000|2024-09-09 20:26:40|||||||||9
1725913620000|2024-09-09 20:27:00|||||||||95
1725913630000|2024-09-09 20:27:10|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|11
1725913660000|2024-09-09 20:27:40|||||||||17
1725913670000|2024-09-09 20:27:50|||||||||19
1725913700000|2024-09-09 20:28:20|||||||||22
1725913720000|2024-09-09 20:28:40|||||||||40
1725913730000|2024-09-09 20:28:50|||||||||43
1725913740000|2024-09-09 20:29:00|||||||||54
1725913750000|2024-09-09 20:29:10|||||||||24
1725913760000|2024-09-09 20:29:20|||||||||63
1725913770000|2024-09-09 20:29:30|||||||||19
1725913780000|2024-09-09 20:29:40|||||||||31
1725913790000|2024-09-09 20:29:50|||||||||97
1725913800000|2024-09-09 20:30:00|||||||||11
1725913810000|2024-09-09 20:30:10|||||||||21
1725913840000|2024-09-09 20:30:40|||||||||16
1725913860000|2024-09-09 20:31:00|||||||||6
1725913870000|2024-09-09 20:31:10|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|346
1725913880000|2024-09-09 20:31:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|15
1725913890000|2024-09-09 20:31:30|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|33
1725913900000|2024-09-09 20:31:40|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|36
1725914010000|2024-09-09 20:33:30|||||||||9
1725914020000|2024-09-09 20:33:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13
1725914030000|2024-09-09 20:33:50|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|75
1725914040000|2024-09-09 20:34:00|||||||||27
1725914110000|2024-09-09 20:35:10|||||||||2
1725914180000|2024-09-09 20:36:20|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|2
1725914190000|2024-09-09 20:36:30|||||||||1
1725914200000|2024-09-09 20:36:40|||||||||47
1725914210000|2024-09-09 20:36:50|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|180
1725914220000|2024-09-09 20:37:00|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|77
1725914230000|2024-09-09 20:37:10|||||||||5
1725914240000|2024-09-09 20:37:20|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|38
1725914250000|2024-09-09 20:37:30|||||||||2
1725914290000|2024-09-09 20:38:10|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|166
1725914300000|2024-09-09 20:38:20|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|55
1725914310000|2024-09-09 20:38:30|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|166
1725914330000|2024-09-09 20:38:50|||||||||1
1725914350000|2024-09-09 20:39:10|||||||||1
1725914380000|2024-09-09 20:39:40|||||||||16
1725914410000|2024-09-09 20:40:10|||||||||16
1725914420000|2024-09-09 20:40:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|6
1725914430000|2024-09-09 20:40:30|||||||||1
1725914450000|2024-09-09 20:40:50|||||||||2
1725914470000|2024-09-09 20:41:10|||||||||10
1725914480000|2024-09-09 20:41:20|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|165
1725914490000|2024-09-09 20:41:30|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|54
1725914520000|2024-09-09 20:42:00|||||||||6
1725914540000|2024-09-09 20:42:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|8
1725914580000|2024-09-09 20:43:00|||||||||16
1725914600000|2024-09-09 20:43:20|||||||||1
1725914620000|2024-09-09 20:43:40|||||||||5
1725914630000|2024-09-09 20:43:50|||||||||8
1725914640000|2024-09-09 20:44:00|||||||||41
1725914650000|2024-09-09 20:44:10|||||||||33
1725914670000|2024-09-09 20:44:30|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|15
1725914680000|2024-09-09 20:44:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13614.5|13610.5|3
1725914690000|2024-09-09 20:44:50|||||||||16
1725914710000|2024-09-09 20:45:10|||||||||2
1725914720000|2024-09-09 20:45:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|23
1725914750000|2024-09-09 20:45:50|||||||||2
1725914760000|2024-09-09 20:46:00|||||||||121
1725914780000|2024-09-09 20:46:20|||||||||11
1725914800000|2024-09-09 20:46:40|||||||||40
1725914850000|2024-09-09 20:47:30|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|73
1725914860000|2024-09-09 20:47:40|||||||||17
1725914920000|2024-09-09 20:48:40|||||||||1
1725914940000|2024-09-09 20:49:00|||||||||5
1725915000000|2024-09-09 20:50:00|||||||||5
1725915010000|2024-09-09 20:50:10|||||||||1
1725915090000|2024-09-09 20:51:30|||||||||7
1725915110000|2024-09-09 20:51:50|||||||||17
1725915150000|2024-09-09 20:52:30|||||||||12
1725915160000|2024-09-09 20:52:40|||||||||1
1725915180000|2024-09-09 20:53:00|||||||||1
1725915200000|2024-09-09 20:53:20|||||||||11
1725915220000|2024-09-09 20:53:40|||||||||79
1725915230000|2024-09-09 20:53:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|51
1725915300000|2024-09-09 20:55:00|||||||||83
1725915310000|2024-09-09 20:55:10|||||||||53
1725915320000|2024-09-09 20:55:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|32
1725915340000|2024-09-09 20:55:40|||||||||57
1725915360000|2024-09-09 20:56:00|||||||||7
1725915370000|2024-09-09 20:56:10|||||||||1
1725915400000|2024-09-09 20:56:40|||||||||9
1725915450000|2024-09-09 20:57:30|||||||||5
1725915480000|2024-09-09 20:58:00|||||||||4
1725915540000|2024-09-09 20:59:00|||||||||5
1725915560000|2024-09-09 20:59:20|||||||||13
1725915570000|2024-09-09 20:59:30|||||||||13
1725915580000|2024-09-09 20:59:40|||||||||1
1725915590000|2024-09-09 20:59:50|||||||||52
1725919200000|2024-09-09 22:00:00|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|0
1725919230000|2024-09-09 22:00:30|||||||||7
1725919260000|2024-09-09 22:01:00|||||||||9
1725919310000|2024-09-09 22:01:50|||||||||1
1725919320000|2024-09-09 22:02:00|||||||||1
1725919330000|2024-09-09 22:02:10|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13
1725919440000|2024-09-09 22:04:00|||||||||2
1725919500000|2024-09-09 22:05:00|||||||||1
1725919660000|2024-09-09 22:07:40|||||||||1
1725919680000|2024-09-09 22:08:00|||||||||1
1725919710000|2024-09-09 22:08:30|||||||||4
1725919730000|2024-09-09 22:08:50|||||||||1
1725919760000|2024-09-09 22:09:20|||||||||4
1725919790000|2024-09-09 22:09:50|||||||||1
1725919800000|2024-09-09 22:10:00|||||||||1
1725919850000|2024-09-09 22:10:50|||||||||1
1725919870000|2024-09-09 22:11:10|||||||||1
1725919890000|2024-09-09 22:11:30|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13
1725919910000|2024-09-09 22:11:50|||||||||19
1725920090000|2024-09-09 22:14:50|||||||||1
1725920110000|2024-09-09 22:15:10|||||||||1
1725920160000|2024-09-09 22:16:00|||||||||1
1725920190000|2024-09-09 22:16:30|||||||||1
1725920250000|2024-09-09 22:17:30|||||||||11
1725920270000|2024-09-09 22:17:50|||||||||1
1725920280000|2024-09-09 22:18:00|||||||||1
1725920460000|2024-09-09 22:21:00|||||||||3
1725920570000|2024-09-09 22:22:50|||||||||2
1725920580000|2024-09-09 22:23:00|||||||||1
1725920600000|2024-09-09 22:23:20|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|27
1725920630000|2024-09-09 22:23:50|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|9
1725920640000|2024-09-09 22:24:00|||||||||1
1725920700000|2024-09-09 22:25:00|||||||||1
1725920710000|2024-09-09 22:25:10|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|5
1725920720000|2024-09-09 22:25:20|13619.2|13615.2|13617.6|13613.6|13619.2|13615.2|13617.6|13613.6|1
1725920760000|2024-09-09 22:26:00|13619.2|13615.2|13617.6|13613.6|13619.2|13615.2|13617.6|13613.6|1
1725920790000|2024-09-09 22:26:30|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|9
1725920800000|2024-09-09 22:26:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|8
1725920930000|2024-09-09 22:28:50|||||||||1
1725920960000|2024-09-09 22:29:20|||||||||1
1725921010000|2024-09-09 22:30:10|||||||||1
1725921050000|2024-09-09 22:30:50|||||||||1
1725921060000|2024-09-09 22:31:00|13620.8|13616.8|13619.2|13615.2|13620.8|13616.8|13619.2|13615.2|14
1725921090000|2024-09-09 22:31:30|||||||||1
1725921120000|2024-09-09 22:32:00|||||||||1
1725921170000|2024-09-09 22:32:50|||||||||1
1725921220000|2024-09-09 22:33:40|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|14
1725921230000|2024-09-09 22:33:50|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|3
1725921240000|2024-09-09 22:34:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|2
1725921250000|2024-09-09 22:34:10|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|0
1725921300000|2024-09-09 22:35:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|7
1725921310000|2024-09-09 22:35:10|||||||||1
1725921330000|2024-09-09 22:35:30|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|2
1725921340000|2024-09-09 22:35:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|0
1725921360000|2024-09-09 22:36:00|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|3
1725921400000|2024-09-09 22:36:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|0
1725921420000|2024-09-09 22:37:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|9
1725921450000|2024-09-09 22:37:30|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|2
1725921470000|2024-09-09 22:37:50|13619.2|13615.2|13617.6|13613.6|13619.2|13615.2|13617.6|13613.6|2
1725921550000|2024-09-09 22:39:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|1
1725921610000|2024-09-09 22:40:10|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|0
1725921690000|2024-09-09 22:41:30|||||||||1
1725921810000|2024-09-09 22:43:30|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|0
1725921820000|2024-09-09 22:43:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|14
1725921830000|2024-09-09 22:43:50|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|11
1725921840000|2024-09-09 22:44:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|9
1725921890000|2024-09-09 22:44:50|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|5
1725921910000|2024-09-09 22:45:10|||||||||1
1725921950000|2024-09-09 22:45:50|||||||||4
1725922150000|2024-09-09 22:49:10|||||||||1
1725922260000|2024-09-09 22:51:00|||||||||1
1725922310000|2024-09-09 22:51:50|||||||||3
1725922390000|2024-09-09 22:53:10|||||||||1
1725922500000|2024-09-09 22:55:00|||||||||1
1725922800000|2024-09-09 23:00:00|13614.5|13610.5|13612.9|13608.9|13614.5|13610.5|13612.9|13608.9|26
1725922820000|2024-09-09 23:00:20|||||||||1
1725922830000|2024-09-09 23:00:30|||||||||14
1725922880000|2024-09-09 23:01:20|||||||||1
1725922900000|2024-09-09 23:01:40|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|5
1725922910000|2024-09-09 23:01:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|0
1725923000000|2024-09-09 23:03:20|||||||||6
1725923070000|2024-09-09 23:04:30|13611.4|13607.4|13611.4|13607.4|13611.4|13607.4|13611.4|13607.4|14
1725923110000|2024-09-09 23:05:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|3
1725923130000|2024-09-09 23:05:30|||||||||1
1725923160000|2024-09-09 23:06:00|||||||||4
1725923170000|2024-09-09 23:06:10|||||||||3
1725923330000|2024-09-09 23:08:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|5
1725923370000|2024-09-09 23:09:30|||||||||3
1725923380000|2024-09-09 23:09:40|||||||||6
1725923400000|2024-09-09 23:10:00|||||||||12
1725923460000|2024-09-09 23:11:00|13609.8|13605.8|13611.4|13607.4|13611.4|13607.4|13609.8|13605.8|19
1725923470000|2024-09-09 23:11:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|2
1725923550000|2024-09-09 23:12:30|13611.4|13607.4|13611.4|13607.4|13611.4|13607.4|13611.4|13607.4|4
1725923560000|2024-09-09 23:12:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|0
1725923590000|2024-09-09 23:13:10|||||||||22
1725923710000|2024-09-09 23:15:10|||||||||1
1725923830000|2024-09-09 23:17:10|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|4
1725923850000|2024-09-09 23:17:30|||||||||5
1725923910000|2024-09-09 23:18:30|||||||||1
1725923940000|2024-09-09 23:19:00|||||||||1
1725924120000|2024-09-09 23:22:00|||||||||1
1725924190000|2024-09-09 23:23:10|||||||||2
1725924230000|2024-09-09 23:23:50|||||||||23
1725924300000|2024-09-09 23:25:00|13608.3|13604.3|13608.3|13604.3|13608.3|13604.3|13608.3|13604.3|3
1725924330000|2024-09-09 23:25:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|0
1725924460000|2024-09-09 23:27:40|||||||||1
1725924640000|2024-09-09 23:30:40|||||||||11
1725924720000|2024-09-09 23:32:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|18
1725924890000|2024-09-09 23:34:50|||||||||45
1725925040000|2024-09-09 23:37:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|10
1725925170000|2024-09-09 23:39:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|6
1725925230000|2024-09-09 23:40:30|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|26
1725925310000|2024-09-09 23:41:50|||||||||1
1725925350000|2024-09-09 23:42:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|21
1725925360000|2024-09-09 23:42:40|13612.9|13608.9|13611.4|13607.4|13612.9|13608.9|13611.4|13607.4|13
1725925370000|2024-09-09 23:42:50|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|0
1725925380000|2024-09-09 23:43:00|||||||||1
1725925440000|2024-09-09 23:44:00|13612.9|13608.9|13611.4|13607.4|13612.9|13608.9|13611.4|13607.4|21
1725925470000|2024-09-09 23:44:30|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|1
1725925490000|2024-09-09 23:44:50|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|9
1725925500000|2024-09-09 23:45:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|9
1725925520000|2024-09-09 23:45:20|||||||||2
1725925560000|2024-09-09 23:46:00|||||||||8
1725925580000|2024-09-09 23:46:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|12
1725925610000|2024-09-09 23:46:50|13612.9|13608.9|13611.4|13607.4|13612.9|13608.9|13611.4|13607.4|23
1725925630000|2024-09-09 23:47:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|2
1725925640000|2024-09-09 23:47:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|18
1725925690000|2024-09-09 23:48:10|13609.8|13605.8|13611.4|13607.4|13611.4|13607.4|13609.8|13605.8|28
1725925700000|2024-09-09 23:48:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|0
1725925850000|2024-09-09 23:50:50|||||||||33
1725926260000|2024-09-09 23:57:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|12
1725926270000|2024-09-09 23:57:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|10
1725926330000|2024-09-09 23:58:50|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|17
1725926390000|2024-09-09 23:59:50|13611.4|13607.4|13611.4|13607.4|13611.4|13607.4|13611.4|13607.4|42
1725926400000|2024-09-10 00:00:00|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|3
1725926410000|2024-09-10 00:00:10|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|8
1725926420000|2024-09-10 00:00:20|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|9
1725926450000|2024-09-10 00:00:50|||||||||1
1725926460000|2024-09-10 00:01:00|||||||||3
1725926470000|2024-09-10 00:01:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|14
1725926480000|2024-09-10 00:01:20|||||||||33
1725926530000|2024-09-10 00:02:10|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|6
1725926550000|2024-09-10 00:02:30|||||||||1
1725926590000|2024-09-10 00:03:10|||||||||1
1725926610000|2024-09-10 00:03:30|||||||||1
1725926620000|2024-09-10 00:03:40|||||||||1
1725926630000|2024-09-10 00:03:50|13611.4|13607.4|13611.4|13607.4|13612.9|13608.9|13611.4|13607.4|32
1725926640000|2024-09-10 00:04:00|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|1
1725926660000|2024-09-10 00:04:20|||||||||1
1725926700000|2024-09-10 00:05:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|64
1725926710000|2024-09-10 00:05:10|||||||||4
1725926730000|2024-09-10 00:05:30|||||||||43
1725926750000|2024-09-10 00:05:50|||||||||6
1725926790000|2024-09-10 00:06:30|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|12
1725926800000|2024-09-10 00:06:40|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|22
1725926820000|2024-09-10 00:07:00|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|8
1725926880000|2024-09-10 00:08:00|||||||||3
1725926980000|2024-09-10 00:09:40|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|12
1725927010000|2024-09-10 00:10:10|||||||||3
1725927020000|2024-09-10 00:10:20|||||||||15
1725927030000|2024-09-10 00:10:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|6
1725927040000|2024-09-10 00:10:40|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|12
1725927100000|2024-09-10 00:11:40|||||||||1
1725927110000|2024-09-10 00:11:50|13608.3|13604.3|13608.3|13604.3|13609.8|13605.8|13608.3|13604.3|28
1725927130000|2024-09-10 00:12:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13608.3|13604.3|0
1725927140000|2024-09-10 00:12:20|13608.3|13604.3|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|14
1725927150000|2024-09-10 00:12:30|||||||||1
1725927210000|2024-09-10 00:13:30|||||||||13
1725927220000|2024-09-10 00:13:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|1
1725927230000|2024-09-10 00:13:50|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|6
1725927260000|2024-09-10 00:14:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|12
1725927270000|2024-09-10 00:14:30|||||||||19
1725927300000|2024-09-10 00:15:00|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|11
1725927310000|2024-09-10 00:15:10|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13620.8|13616.8|29
1725927330000|2024-09-10 00:15:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|3
1725927340000|2024-09-10 00:15:40|||||||||2
1725927380000|2024-09-10 00:16:20|13620.8|13616.8|13620.8|13616.8|13620.8|13616.8|13620.8|13616.8|8
1725927390000|2024-09-10 00:16:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|14
1725927400000|2024-09-10 00:16:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|15
1725927410000|2024-09-10 00:16:50|13622.3|13618.3|13620.8|13616.8|13622.3|13618.3|13619.2|13615.2|29
1725927420000|2024-09-10 00:17:00|13619.2|13615.2|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|2
1725927470000|2024-09-10 00:17:50|||||||||2
1725927490000|2024-09-10 00:18:10|||||||||6
1725927550000|2024-09-10 00:19:10|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|14
1725927560000|2024-09-10 00:19:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|7
1725927580000|2024-09-10 00:19:40|||||||||31
1725927590000|2024-09-10 00:19:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|22
1725927600000|2024-09-10 00:20:00|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|13612.9|13608.9|1
1725927610000|2024-09-10 00:20:10|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|0
1725927620000|2024-09-10 00:20:20|||||||||3
1725927630000|2024-09-10 00:20:30|||||||||5
1725927650000|2024-09-10 00:20:50|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|45
1725927660000|2024-09-10 00:21:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|0
1725927690000|2024-09-10 00:21:30|||||||||1
1725927760000|2024-09-10 00:22:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|11
1725927770000|2024-09-10 00:22:50|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|12
1725927780000|2024-09-10 00:23:00|||||||||3
1725927820000|2024-09-10 00:23:40|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|26
1725927830000|2024-09-10 00:23:50|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|0
1725927850000|2024-09-10 00:24:10|||||||||1
1725927860000|2024-09-10 00:24:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|2
1725927880000|2024-09-10 00:24:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13
1725927920000|2024-09-10 00:25:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|23
1725927930000|2024-09-10 00:25:30|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|6
1725927940000|2024-09-10 00:25:40|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|5
1725927950000|2024-09-10 00:25:50|||||||||3
1725927980000|2024-09-10 00:26:20|||||||||1
1725928090000|2024-09-10 00:28:10|||||||||1
1725928180000|2024-09-10 00:29:40|||||||||2
1725928220000|2024-09-10 00:30:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|31
1725928230000|2024-09-10 00:30:30|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|38
1725928240000|2024-09-10 00:30:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|10
1725928250000|2024-09-10 00:30:50|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13614.5|13610.5|0
1725928280000|2024-09-10 00:31:20|13612.9|13608.9|13612.9|13608.9|13614.5|13610.5|13612.9|13608.9|7
1725928290000|2024-09-10 00:31:30|||||||||1
1725928320000|2024-09-10 00:32:00|||||||||1
1725928360000|2024-09-10 00:32:40|||||||||47
1725928380000|2024-09-10 00:33:00|13611.4|13607.4|13611.4|13607.4|13611.4|13607.4|13611.4|13607.4|5
1725928400000|2024-09-10 00:33:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|0
1725928430000|2024-09-10 00:33:50|13614.5|13610.5|13612.9|13608.9|13614.5|13610.5|13612.9|13608.9|12
1725928440000|2024-09-10 00:34:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|22
1725928450000|2024-09-10 00:34:10|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|10
1725928460000|2024-09-10 00:34:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|34
1725928490000|2024-09-10 00:34:50|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|3
1725928530000|2024-09-10 00:35:30|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|8
1725928540000|2024-09-10 00:35:40|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|11
1725928560000|2024-09-10 00:36:00|||||||||1
1725928600000|2024-09-10 00:36:40|13614.5|13610.5|13612.9|13608.9|13614.5|13610.5|13612.9|13608.9|17
1725928620000|2024-09-10 00:37:00|||||||||1
1725928650000|2024-09-10 00:37:30|||||||||17
1725928670000|2024-09-10 00:37:50|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|5
1725928680000|2024-09-10 00:38:00|||||||||1
1725928700000|2024-09-10 00:38:20|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|33
1725928710000|2024-09-10 00:38:30|13608.3|13604.3|13606.7|13602.7|13608.3|13604.3|13606.7|13602.7|19
1725928740000|2024-09-10 00:39:00|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|18
1725928760000|2024-09-10 00:39:20|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|27
1725928770000|2024-09-10 00:39:30|13605.1|13601.1|13606.7|13602.7|13606.7|13602.7|13605.1|13601.1|1
1725928790000|2024-09-10 00:39:50|||||||||5
1725928930000|2024-09-10 00:42:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|30
1725929080000|2024-09-10 00:44:40|||||||||2
1725929130000|2024-09-10 00:45:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|12
1725929140000|2024-09-10 00:45:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|24
1725929160000|2024-09-10 00:46:00|||||||||24
1725929180000|2024-09-10 00:46:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|2
1725929200000|2024-09-10 00:46:40|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|1
1725929220000|2024-09-10 00:47:00|||||||||8
1725929230000|2024-09-10 00:47:10|13611.4|13607.4|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|2
1725929240000|2024-09-10 00:47:20|||||||||1
1725929250000|2024-09-10 00:47:30|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|118
1725929260000|2024-09-10 00:47:40|||||||||1
1725929280000|2024-09-10 00:48:00|||||||||1
1725929340000|2024-09-10 00:49:00|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|3
1725929360000|2024-09-10 00:49:20|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|11
1725929410000|2024-09-10 00:50:10|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|21
1725929430000|2024-09-10 00:50:30|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|14
1725929460000|2024-09-10 00:51:00|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|51
1725929470000|2024-09-10 00:51:10|13602|13598|13597.3|13593.3|13602|13598|13597.3|13593.3|6
1725929480000|2024-09-10 00:51:20|||||||||3
1725929510000|2024-09-10 00:51:50|||||||||1
1725929550000|2024-09-10 00:52:30|||||||||1
1725929560000|2024-09-10 00:52:40|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|11
1725929570000|2024-09-10 00:52:50|||||||||10
1725929580000|2024-09-10 00:53:00|13597.3|13593.3|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|35
1725929590000|2024-09-10 00:53:10|13595.8|13591.8|13595.8|13591.8|13597.3|13593.3|13595.8|13591.8|7
1725929600000|2024-09-10 00:53:20|13594.2|13590.2|13595.8|13591.8|13597.3|13593.3|13594.2|13590.2|6
1725929610000|2024-09-10 00:53:30|13597.3|13593.3|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|2
1725929630000|2024-09-10 00:53:50|13595.8|13591.8|13597.3|13593.3|13597.3|13593.3|13595.8|13591.8|4
1725929650000|2024-09-10 00:54:10|13594.2|13590.2|13594.2|13590.2|13595.8|13591.8|13594.2|13590.2|25
1725929660000|2024-09-10 00:54:20|13595.8|13591.8|13597.3|13593.3|13597.3|13593.3|13595.8|13591.8|0
1725929670000|2024-09-10 00:54:30|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|5
1725929680000|2024-09-10 00:54:40|13595.8|13591.8|13597.3|13593.3|13597.3|13593.3|13595.8|13591.8|3
1725929690000|2024-09-10 00:54:50|13595.8|13591.8|13594.2|13590.2|13595.8|13591.8|13594.2|13590.2|1
1725929710000|2024-09-10 00:55:10|13595.8|13591.8|13595.8|13591.8|13595.8|13591.8|13594.2|13590.2|0
1725929720000|2024-09-10 00:55:20|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|1
1725929730000|2024-09-10 00:55:30|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|5
1725929740000|2024-09-10 00:55:40|||||||||1
1725929780000|2024-09-10 00:56:20|||||||||5
1725929820000|2024-09-10 00:57:00|||||||||2
1725929830000|2024-09-10 00:57:10|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|37
1725929840000|2024-09-10 00:57:20|13587.9|13583.9|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|178
1725929860000|2024-09-10 00:57:40|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|20
1725929870000|2024-09-10 00:57:50|||||||||7
1725929890000|2024-09-10 00:58:10|13592.6|13588.6|13591.1|13587.1|13592.6|13588.6|13591.1|13587.1|13
1725929910000|2024-09-10 00:58:30|13592.6|13588.6|13592.6|13588.6|13592.6|13588.6|13592.6|13588.6|0
1725929920000|2024-09-10 00:58:40|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|0
1725929960000|2024-09-10 00:59:20|||||||||24
1725929970000|2024-09-10 00:59:30|13591.1|13587.1|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|12
1725929980000|2024-09-10 00:59:40|||||||||12
1725929990000|2024-09-10 00:59:50|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|18
1725930000000|2024-09-10 01:00:00|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|12
1725930010000|2024-09-10 01:00:10|||||||||5
1725930040000|2024-09-10 01:00:40|||||||||10
1725930100000|2024-09-10 01:01:40|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|20
1725930120000|2024-09-10 01:02:00|13594.2|13590.2|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|30
1725930130000|2024-09-10 01:02:10|13597.3|13593.3|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|35
1725930160000|2024-09-10 01:02:40|13591.1|13587.1|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|62
1725930190000|2024-09-10 01:03:10|||||||||54
1725930200000|2024-09-10 01:03:20|||||||||1
1725930210000|2024-09-10 01:03:30|||||||||7
1725930280000|2024-09-10 01:04:40|||||||||1
1725930290000|2024-09-10 01:04:50|||||||||5
1725930310000|2024-09-10 01:05:10|||||||||2
1725930330000|2024-09-10 01:05:30|||||||||1
1725930350000|2024-09-10 01:05:50|||||||||2
1725930380000|2024-09-10 01:06:20|13592.6|13588.6|13594.2|13590.2|13594.2|13590.2|13592.6|13588.6|9
1725930390000|2024-09-10 01:06:30|13591.1|13587.1|13592.6|13588.6|13592.6|13588.6|13591.1|13587.1|19
1725930400000|2024-09-10 01:06:40|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|4
1725930410000|2024-09-10 01:06:50|||||||||19
1725930420000|2024-09-10 01:07:00|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|7
1725930430000|2024-09-10 01:07:10|13591.1|13587.1|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|21
1725930440000|2024-09-10 01:07:20|||||||||1
1725930480000|2024-09-10 01:08:00|||||||||5
1725930500000|2024-09-10 01:08:20|||||||||1
1725930600000|2024-09-10 01:10:00|||||||||1
1725930630000|2024-09-10 01:10:30|13591.1|13587.1|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|39
1725930640000|2024-09-10 01:10:40|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|12
1725930660000|2024-09-10 01:11:00|||||||||2
1725930670000|2024-09-10 01:11:10|||||||||13
1725930680000|2024-09-10 01:11:20|13587.9|13583.9|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|22
1725930720000|2024-09-10 01:12:00|13594.2|13590.2|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|20
1725930750000|2024-09-10 01:12:30|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|17
1725930760000|2024-09-10 01:12:40|13591.1|13587.1|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|19
1725930770000|2024-09-10 01:12:50|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|4
1725930780000|2024-09-10 01:13:00|||||||||3
1725930790000|2024-09-10 01:13:10|13587.9|13583.9|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|9
1725930810000|2024-09-10 01:13:30|||||||||21
1725930830000|2024-09-10 01:13:50|||||||||4
1725930860000|2024-09-10 01:14:20|||||||||2
1725930930000|2024-09-10 01:15:30|||||||||2
1725930940000|2024-09-10 01:15:40|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|22
1725930950000|2024-09-10 01:15:50|13592.6|13588.6|13592.6|13588.6|13592.6|13588.6|13592.6|13588.6|7
1725930960000|2024-09-10 01:16:00|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|0
1725930990000|2024-09-10 01:16:30|13592.6|13588.6|13592.6|13588.6|13592.6|13588.6|13592.6|13588.6|4
1725931000000|2024-09-10 01:16:40|13594.2|13590.2|13592.6|13588.6|13594.2|13590.2|13591.1|13587.1|9
1725931010000|2024-09-10 01:16:50|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|1
1725931060000|2024-09-10 01:17:40|||||||||2
1725931120000|2024-09-10 01:18:40|||||||||15
1725931250000|2024-09-10 01:20:50|13594.2|13590.2|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|38
1725931260000|2024-09-10 01:21:00|||||||||1
1725931300000|2024-09-10 01:21:40|||||||||1
1725931340000|2024-09-10 01:22:20|||||||||2
1725931360000|2024-09-10 01:22:40|||||||||2
1725931430000|2024-09-10 01:23:50|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|5
1725931440000|2024-09-10 01:24:00|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|15
1725931450000|2024-09-10 01:24:10|13587.9|13583.9|13589.5|13585.5|13591.1|13587.1|13587.9|13583.9|13
1725931460000|2024-09-10 01:24:20|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|0
1725931470000|2024-09-10 01:24:30|13589.5|13585.5|13587.9|13583.9|13589.5|13585.5|13587.9|13583.9|0
1725931480000|2024-09-10 01:24:40|13591.1|13587.1|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|25
1725931490000|2024-09-10 01:24:50|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|35
1725931510000|2024-09-10 01:25:10|13587.9|13583.9|13589.5|13585.5|13589.5|13585.5|13587.9|13583.9|48
1725931520000|2024-09-10 01:25:20|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|0
1725931570000|2024-09-10 01:26:10|||||||||5
1725931600000|2024-09-10 01:26:40|13592.6|13588.6|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|108
1725931610000|2024-09-10 01:26:50|||||||||4
1725931620000|2024-09-10 01:27:00|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|98
1725931630000|2024-09-10 01:27:10|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|12
1725931720000|2024-09-10 01:28:40|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|62
1725931740000|2024-09-10 01:29:00|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|48
1725931750000|2024-09-10 01:29:10|||||||||2
1725931760000|2024-09-10 01:29:20|||||||||1
1725931780000|2024-09-10 01:29:40|||||||||5
1725931800000|2024-09-10 01:30:00|||||||||22
1725931830000|2024-09-10 01:30:30|13595.8|13591.8|13597.3|13593.3|13597.3|13593.3|13595.8|13591.8|29
1725931870000|2024-09-10 01:31:10|||||||||1
1725931890000|2024-09-10 01:31:30|||||||||7
1725931900000|2024-09-10 01:31:40|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|17
1725931910000|2024-09-10 01:31:50|||||||||27
1725931920000|2024-09-10 01:32:00|||||||||3
1725931930000|2024-09-10 01:32:10|||||||||31
1725931950000|2024-09-10 01:32:30|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|33
1725931960000|2024-09-10 01:32:40|||||||||22
1725931990000|2024-09-10 01:33:10|||||||||4
1725932020000|2024-09-10 01:33:40|||||||||1
1725932060000|2024-09-10 01:34:20|13595.8|13591.8|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|34
1725932080000|2024-09-10 01:34:40|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|14
1725932090000|2024-09-10 01:34:50|13597.3|13593.3|13595.8|13591.8|13597.3|13593.3|13594.2|13590.2|23
1725932100000|2024-09-10 01:35:00|13597.3|13593.3|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|1
1725932130000|2024-09-10 01:35:30|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|32
1725932150000|2024-09-10 01:35:50|||||||||53
1725932160000|2024-09-10 01:36:00|||||||||1940
1725932180000|2024-09-10 01:36:20|||||||||19
1725932190000|2024-09-10 01:36:30|||||||||2
1725932210000|2024-09-10 01:36:50|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|22
1725932240000|2024-09-10 01:37:20|||||||||5
1725932250000|2024-09-10 01:37:30|||||||||4
1725932260000|2024-09-10 01:37:40|||||||||25
1725932280000|2024-09-10 01:38:00|||||||||32
1725932290000|2024-09-10 01:38:10|||||||||3
1725932310000|2024-09-10 01:38:30|||||||||63
1725932320000|2024-09-10 01:38:40|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|16
1725932330000|2024-09-10 01:38:50|||||||||1
1725932340000|2024-09-10 01:39:00|||||||||2
1725932350000|2024-09-10 01:39:10|||||||||1
1725932460000|2024-09-10 01:41:00|||||||||18
1725932470000|2024-09-10 01:41:10|||||||||146
1725932480000|2024-09-10 01:41:20|||||||||60
1725932510000|2024-09-10 01:41:50|||||||||5
1725932520000|2024-09-10 01:42:00|||||||||1
1725932530000|2024-09-10 01:42:10|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|5
1725932600000|2024-09-10 01:43:20|||||||||25
1725932610000|2024-09-10 01:43:30|||||||||1
1725932630000|2024-09-10 01:43:50|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|35
1725932640000|2024-09-10 01:44:00|||||||||10
1725932650000|2024-09-10 01:44:10|||||||||1
1725932680000|2024-09-10 01:44:40|||||||||5
1725932700000|2024-09-10 01:45:00|||||||||6
1725932720000|2024-09-10 01:45:20|13592.6|13588.6|13591.1|13587.1|13592.6|13588.6|13591.1|13587.1|7
1725932730000|2024-09-10 01:45:30|||||||||3
1725932740000|2024-09-10 01:45:40|13594.2|13590.2|13592.6|13588.6|13594.2|13590.2|13592.6|13588.6|8
1725932750000|2024-09-10 01:45:50|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|0
1725932780000|2024-09-10 01:46:20|||||||||6
1725932800000|2024-09-10 01:46:40|||||||||2
1725932920000|2024-09-10 01:48:40|||||||||1
1725932950000|2024-09-10 01:49:10|||||||||2
1725932960000|2024-09-10 01:49:20|||||||||1
1725932980000|2024-09-10 01:49:40|||||||||5
1725933010000|2024-09-10 01:50:10|||||||||1
1725933020000|2024-09-10 01:50:20|||||||||1
1725933060000|2024-09-10 01:51:00|||||||||5
1725933180000|2024-09-10 01:53:00|||||||||1
1725933200000|2024-09-10 01:53:20|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|17
1725933210000|2024-09-10 01:53:30|||||||||10
1725933220000|2024-09-10 01:53:40|||||||||20
1725933300000|2024-09-10 01:55:00|13592.6|13588.6|13594.2|13590.2|13594.2|13590.2|13592.6|13588.6|8
1725933340000|2024-09-10 01:55:40|||||||||7
1725933360000|2024-09-10 01:56:00|||||||||1
1725933460000|2024-09-10 01:57:40|||||||||12
1725933470000|2024-09-10 01:57:50|||||||||7
1725933580000|2024-09-10 01:59:40|||||||||2
1725933610000|2024-09-10 02:00:10|||||||||1
1725933630000|2024-09-10 02:00:30|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|18
1725933650000|2024-09-10 02:00:50|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|7
1725933660000|2024-09-10 02:01:00|13595.8|13591.8|13597.3|13593.3|13597.3|13593.3|13595.8|13591.8|3
1725933700000|2024-09-10 02:01:40|13595.8|13591.8|13594.2|13590.2|13595.8|13591.8|13594.2|13590.2|13
1725933780000|2024-09-10 02:03:00|||||||||1
1725933790000|2024-09-10 02:03:10|||||||||1
1725933810000|2024-09-10 02:03:30|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|30
1725933830000|2024-09-10 02:03:50|||||||||2
1725933840000|2024-09-10 02:04:00|||||||||1
1725933860000|2024-09-10 02:04:20|||||||||2
1725933980000|2024-09-10 02:06:20|||||||||1
1725933990000|2024-09-10 02:06:30|||||||||1
1725934000000|2024-09-10 02:06:40|||||||||15
1725934010000|2024-09-10 02:06:50|||||||||2
1725934050000|2024-09-10 02:07:30|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|2
1725934070000|2024-09-10 02:07:50|13595.8|13591.8|13594.2|13590.2|13595.8|13591.8|13594.2|13590.2|4
1725934150000|2024-09-10 02:09:10|||||||||1
1725934160000|2024-09-10 02:09:20|||||||||3
1725934270000|2024-09-10 02:11:10|||||||||1
1725934280000|2024-09-10 02:11:20|13591.1|13587.1|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|38
1725934290000|2024-09-10 02:11:30|13592.6|13588.6|13594.2|13590.2|13594.2|13590.2|13592.6|13588.6|0
1725934310000|2024-09-10 02:11:50|||||||||1
1725934320000|2024-09-10 02:12:00|13592.6|13588.6|13594.2|13590.2|13594.2|13590.2|13592.6|13588.6|17
1725934340000|2024-09-10 02:12:20|||||||||3
1725934350000|2024-09-10 02:12:30|||||||||5
1725934430000|2024-09-10 02:13:50|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|7
1725934480000|2024-09-10 02:14:40|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|8
1725934510000|2024-09-10 02:15:10|||||||||1
1725934520000|2024-09-10 02:15:20|||||||||12
1725934550000|2024-09-10 02:15:50|||||||||22
1725934610000|2024-09-10 02:16:50|13592.6|13588.6|13592.6|13588.6|13592.6|13588.6|13592.6|13588.6|3
1725934640000|2024-09-10 02:17:20|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|0
1725934760000|2024-09-10 02:19:20|||||||||1
1725934780000|2024-09-10 02:19:40|||||||||1
1725934790000|2024-09-10 02:19:50|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|8
1725934810000|2024-09-10 02:20:10|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|18
1725934830000|2024-09-10 02:20:30|||||||||1
1725934960000|2024-09-10 02:22:40|13597.3|13593.3|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|88
1725934970000|2024-09-10 02:22:50|||||||||166
1725935020000|2024-09-10 02:23:40|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13
1725935030000|2024-09-10 02:23:50|||||||||1
1725935070000|2024-09-10 02:24:30|||||||||1
1725935120000|2024-09-10 02:25:20|||||||||22
1725935130000|2024-09-10 02:25:30|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|118
1725935140000|2024-09-10 02:25:40|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|68
1725935160000|2024-09-10 02:26:00|13600.4|13596.4|13600.4|13596.4|13602|13598|13600.4|13596.4|7
1725935170000|2024-09-10 02:26:10|13603.6|13599.6|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|52
1725935180000|2024-09-10 02:26:20|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|31
1725935210000|2024-09-10 02:26:50|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|134
1725935220000|2024-09-10 02:27:00|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|18
1725935230000|2024-09-10 02:27:10|||||||||1
1725935240000|2024-09-10 02:27:20|||||||||2
1725935250000|2024-09-10 02:27:30|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13
1725935260000|2024-09-10 02:27:40|||||||||50
1725935320000|2024-09-10 02:28:40|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|47
1725935330000|2024-09-10 02:28:50|13605.1|13601.1|13603.6|13599.6|13605.1|13601.1|13603.6|13599.6|3
1725935340000|2024-09-10 02:29:00|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|18
1725935390000|2024-09-10 02:29:50|||||||||50
1725935400000|2024-09-10 02:30:00|||||||||1
1725935440000|2024-09-10 02:30:40|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|15
1725935530000|2024-09-10 02:32:10|||||||||1
1725935550000|2024-09-10 02:32:30|||||||||5
1725935560000|2024-09-10 02:32:40|||||||||1
1725935570000|2024-09-10 02:32:50|||||||||78
1725935580000|2024-09-10 02:33:00|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|36
1725935590000|2024-09-10 02:33:10|13609.8|13605.8|13608.3|13604.3|13609.8|13605.8|13608.3|13604.3|5
1725935610000|2024-09-10 02:33:30|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|1
1725935620000|2024-09-10 02:33:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|5
1725935630000|2024-09-10 02:33:50|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|30
1725935670000|2024-09-10 02:34:30|||||||||6
1725935720000|2024-09-10 02:35:20|||||||||2
1725935760000|2024-09-10 02:36:00|||||||||1
1725935770000|2024-09-10 02:36:10|||||||||1
1725935800000|2024-09-10 02:36:40|||||||||12
1725935850000|2024-09-10 02:37:30|||||||||1
1725935860000|2024-09-10 02:37:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|70
1725935870000|2024-09-10 02:37:50|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|6
1725935880000|2024-09-10 02:38:00|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|19
1725935900000|2024-09-10 02:38:20|||||||||30
1725935950000|2024-09-10 02:39:10|||||||||1
1725936020000|2024-09-10 02:40:20|||||||||1
1725936070000|2024-09-10 02:41:10|||||||||1
1725936080000|2024-09-10 02:41:20|||||||||1
1725936120000|2024-09-10 02:42:00|||||||||1
1725936150000|2024-09-10 02:42:30|||||||||2
1725936180000|2024-09-10 02:43:00|||||||||5
1725936200000|2024-09-10 02:43:20|||||||||3
1725936440000|2024-09-10 02:47:20|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|4
1725936460000|2024-09-10 02:47:40|||||||||1
1725936470000|2024-09-10 02:47:50|||||||||1
1725936490000|2024-09-10 02:48:10|||||||||5
1725936500000|2024-09-10 02:48:20|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|70
1725936510000|2024-09-10 02:48:30|13605.1|13601.1|13605.1|13601.1|13605.1|13601.1|13605.1|13601.1|9
1725936520000|2024-09-10 02:48:40|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|0
1725936550000|2024-09-10 02:49:10|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|14
1725936570000|2024-09-10 02:49:30|||||||||1
1725936580000|2024-09-10 02:49:40|13605.1|13601.1|13606.7|13602.7|13606.7|13602.7|13605.1|13601.1|8
1725936590000|2024-09-10 02:49:50|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13
1725936600000|2024-09-10 02:50:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|4
1725936760000|2024-09-10 02:52:40|||||||||31
1725936770000|2024-09-10 02:52:50|||||||||1
1725936850000|2024-09-10 02:54:10|||||||||6
1725936880000|2024-09-10 02:54:40|||||||||1
1725937050000|2024-09-10 02:57:30|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|24
1725937070000|2024-09-10 02:57:50|||||||||2
1725937080000|2024-09-10 02:58:00|||||||||1
1725937170000|2024-09-10 02:59:30|||||||||10
1725937180000|2024-09-10 02:59:40|||||||||10
1725937200000|2024-09-10 03:00:00|||||||||1
1725937230000|2024-09-10 03:00:30|||||||||10
1725937310000|2024-09-10 03:01:50|||||||||16
1725937330000|2024-09-10 03:02:10|13602|13598|13602|13598|13602|13598|13602|13598|34
1725937340000|2024-09-10 03:02:20|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|0
1725937350000|2024-09-10 03:02:30|13600.4|13596.4|13602|13598|13602|13598|13600.4|13596.4|14
1725937380000|2024-09-10 03:03:00|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|0
1725937560000|2024-09-10 03:06:00|||||||||1
1725937570000|2024-09-10 03:06:10|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|47
1725937590000|2024-09-10 03:06:30|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|5
1725937630000|2024-09-10 03:07:10|13605.1|13601.1|13606.7|13602.7|13606.7|13602.7|13605.1|13601.1|4
1725937640000|2024-09-10 03:07:20|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|2
1725937650000|2024-09-10 03:07:30|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|12
1725937660000|2024-09-10 03:07:40|13605.1|13601.1|13603.6|13599.6|13605.1|13601.1|13603.6|13599.6|0
1725937680000|2024-09-10 03:08:00|13605.1|13601.1|13605.1|13601.1|13606.7|13602.7|13605.1|13601.1|10
1725937700000|2024-09-10 03:08:20|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|1
1725937710000|2024-09-10 03:08:30|13605.1|13601.1|13603.6|13599.6|13605.1|13601.1|13603.6|13599.6|0
1725937840000|2024-09-10 03:10:40|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|40
1725937850000|2024-09-10 03:10:50|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|67
1725937870000|2024-09-10 03:11:10|||||||||23
1725937900000|2024-09-10 03:11:40|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|15
1725937970000|2024-09-10 03:12:50|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|23
1725937980000|2024-09-10 03:13:00|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|15
1725937990000|2024-09-10 03:13:10|13605.1|13601.1|13603.6|13599.6|13605.1|13601.1|13603.6|13599.6|8
1725938000000|2024-09-10 03:13:20|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|35
1725938060000|2024-09-10 03:14:20|13605.1|13601.1|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|7
1725938080000|2024-09-10 03:14:40|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|25
1725938100000|2024-09-10 03:15:00|13605.1|13601.1|13606.7|13602.7|13606.7|13602.7|13605.1|13601.1|9
1725938130000|2024-09-10 03:15:30|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|8
1725938140000|2024-09-10 03:15:40|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|10
1725938150000|2024-09-10 03:15:50|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13
1725938160000|2024-09-10 03:16:00|||||||||4
1725938180000|2024-09-10 03:16:20|||||||||7
1725938210000|2024-09-10 03:16:50|||||||||3
1725938230000|2024-09-10 03:17:10|||||||||3
1725938240000|2024-09-10 03:17:20|||||||||33
1725938280000|2024-09-10 03:18:00|||||||||1
1725938340000|2024-09-10 03:19:00|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|20
1725938390000|2024-09-10 03:19:50|||||||||1
1725938420000|2024-09-10 03:20:20|||||||||2
1725938560000|2024-09-10 03:22:40|13608.3|13604.3|13609.8|13605.8|13609.8|13605.8|13608.3|13604.3|9
1725938570000|2024-09-10 03:22:50|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|10
1725938710000|2024-09-10 03:25:10|||||||||2
1725938750000|2024-09-10 03:25:50|||||||||1
1725938780000|2024-09-10 03:26:20|||||||||7
1725938840000|2024-09-10 03:27:20|||||||||1
1725938850000|2024-09-10 03:27:30|||||||||1
1725938890000|2024-09-10 03:28:10|||||||||1
1725938900000|2024-09-10 03:28:20|||||||||10
1725938920000|2024-09-10 03:28:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|47
1725938930000|2024-09-10 03:28:50|||||||||1
1725938940000|2024-09-10 03:29:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|22
1725938950000|2024-09-10 03:29:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|2
1725938960000|2024-09-10 03:29:20|||||||||1
1725938970000|2024-09-10 03:29:30|||||||||18
1725939000000|2024-09-10 03:30:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|6
1725939040000|2024-09-10 03:30:40|13603.6|13599.6|13605.1|13601.1|13606.7|13602.7|13603.6|13599.6|59
1725939050000|2024-09-10 03:30:50|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|0
1725939120000|2024-09-10 03:32:00|||||||||1
1725939180000|2024-09-10 03:33:00|||||||||2
1725939320000|2024-09-10 03:35:20|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|16
1725939330000|2024-09-10 03:35:30|||||||||11
1725939350000|2024-09-10 03:35:50|||||||||19
1725939360000|2024-09-10 03:36:00|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|6
1725939400000|2024-09-10 03:36:40|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|14
1725939410000|2024-09-10 03:36:50|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|5
1725939470000|2024-09-10 03:37:50|||||||||2
1725939510000|2024-09-10 03:38:30|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|4
1725939520000|2024-09-10 03:38:40|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|14
1725939550000|2024-09-10 03:39:10|||||||||5
1725939560000|2024-09-10 03:39:20|||||||||20
1725939570000|2024-09-10 03:39:30|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|23
1725939580000|2024-09-10 03:39:40|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|23
1725939730000|2024-09-10 03:42:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|27
1725939850000|2024-09-10 03:44:10|||||||||33
1725939860000|2024-09-10 03:44:20|||||||||2
1725939880000|2024-09-10 03:44:40|||||||||1
1725939890000|2024-09-10 03:44:50|||||||||1
1725939970000|2024-09-10 03:46:10|||||||||1
1725940010000|2024-09-10 03:46:50|13608.3|13604.3|13606.7|13602.7|13608.3|13604.3|13606.7|13602.7|32
1725940020000|2024-09-10 03:47:00|||||||||2
1725940030000|2024-09-10 03:47:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|35
1725940040000|2024-09-10 03:47:20|||||||||1
1725940070000|2024-09-10 03:47:50|13606.7|13602.7|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|16
1725940090000|2024-09-10 03:48:10|13608.3|13604.3|13608.3|13604.3|13608.3|13604.3|13608.3|13604.3|5
1725940100000|2024-09-10 03:48:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|1
1725940190000|2024-09-10 03:49:50|||||||||9
1725940270000|2024-09-10 03:51:10|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|7
1725940290000|2024-09-10 03:51:30|||||||||19
1725940300000|2024-09-10 03:51:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|0
1725940330000|2024-09-10 03:52:10|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|2
1725940340000|2024-09-10 03:52:20|||||||||2
1725940350000|2024-09-10 03:52:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|2
1725940360000|2024-09-10 03:52:40|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|12
1725940390000|2024-09-10 03:53:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|5
1725940490000|2024-09-10 03:54:50|||||||||5
1725940550000|2024-09-10 03:55:50|||||||||2
1725940620000|2024-09-10 03:57:00|||||||||12
1725940630000|2024-09-10 03:57:10|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|26
1725940660000|2024-09-10 03:57:40|||||||||1
1725940680000|2024-09-10 03:58:00|||||||||1
1725940740000|2024-09-10 03:59:00|||||||||3
1725940750000|2024-09-10 03:59:10|||||||||2
1725940760000|2024-09-10 03:59:20|||||||||2
1725940770000|2024-09-10 03:59:30|||||||||1
1725940780000|2024-09-10 03:59:40|||||||||2
1725940790000|2024-09-10 03:59:50|||||||||1
1725940800000|2024-09-10 04:00:00|||||||||2
1725940810000|2024-09-10 04:00:10|||||||||1
1725940820000|2024-09-10 04:00:20|||||||||2
1725940830000|2024-09-10 04:00:30|||||||||1
1725940840000|2024-09-10 04:00:40|||||||||2
1725940850000|2024-09-10 04:00:50|||||||||1
1725940860000|2024-09-10 04:01:00|||||||||2
1725940870000|2024-09-10 04:01:10|||||||||2
1725940880000|2024-09-10 04:01:20|||||||||2
1725940890000|2024-09-10 04:01:30|||||||||1
1725940900000|2024-09-10 04:01:40|||||||||2
1725940910000|2024-09-10 04:01:50|||||||||5
1725940920000|2024-09-10 04:02:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|5
1725940930000|2024-09-10 04:02:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|21
1725940940000|2024-09-10 04:02:20|||||||||2
1725940950000|2024-09-10 04:02:30|||||||||1
1725940960000|2024-09-10 04:02:40|||||||||1
1725940970000|2024-09-10 04:02:50|||||||||1
1725940980000|2024-09-10 04:03:00|13612.9|13608.9|13611.4|13607.4|13612.9|13608.9|13611.4|13607.4|5
1725940990000|2024-09-10 04:03:10|||||||||2
1725941000000|2024-09-10 04:03:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|0
1725941010000|2024-09-10 04:03:30|13611.4|13607.4|13611.4|13607.4|13611.4|13607.4|13611.4|13607.4|1
1725941020000|2024-09-10 04:03:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|1
1725941030000|2024-09-10 04:03:50|13611.4|13607.4|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|31
1725941060000|2024-09-10 04:04:20|||||||||2
1725941080000|2024-09-10 04:04:40|||||||||9
1725941090000|2024-09-10 04:04:50|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|4
1725941100000|2024-09-10 04:05:00|||||||||1
1725941110000|2024-09-10 04:05:10|13608.3|13604.3|13608.3|13604.3|13608.3|13604.3|13608.3|13604.3|29
1725941120000|2024-09-10 04:05:20|13606.7|13602.7|13608.3|13604.3|13609.8|13605.8|13606.7|13602.7|3
1725941160000|2024-09-10 04:06:00|13606.7|13602.7|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|4
1725941210000|2024-09-10 04:06:50|||||||||1
1725941410000|2024-09-10 04:10:10|||||||||5
1725941530000|2024-09-10 04:12:10|||||||||5
1725941660000|2024-09-10 04:14:20|||||||||1
1725941730000|2024-09-10 04:15:30|||||||||17
1725941820000|2024-09-10 04:17:00|13603.6|13599.6|13603.6|13599.6|13605.1|13601.1|13603.6|13599.6|16
1725941830000|2024-09-10 04:17:10|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|5
1725941840000|2024-09-10 04:17:20|13605.1|13601.1|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|20
1725941910000|2024-09-10 04:18:30|||||||||2
1725941920000|2024-09-10 04:18:40|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|26
1725942050000|2024-09-10 04:20:50|||||||||51
1725942060000|2024-09-10 04:21:00|||||||||5
1725942080000|2024-09-10 04:21:20|||||||||5
1725942120000|2024-09-10 04:22:00|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|11
1725942290000|2024-09-10 04:24:50|||||||||2
1725942460000|2024-09-10 04:27:40|||||||||1
1725942590000|2024-09-10 04:29:50|||||||||1
1725942780000|2024-09-10 04:33:00|||||||||1
1725942830000|2024-09-10 04:33:50|||||||||7
1725942890000|2024-09-10 04:34:50|||||||||34
1725942900000|2024-09-10 04:35:00|13608.3|13604.3|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|6
1725942980000|2024-09-10 04:36:20|||||||||1
1725943020000|2024-09-10 04:37:00|||||||||12
1725943040000|2024-09-10 04:37:20|||||||||3
1725943050000|2024-09-10 04:37:30|||||||||4
1725943070000|2024-09-10 04:37:50|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|33
1725943150000|2024-09-10 04:39:10|||||||||5
1725943190000|2024-09-10 04:39:50|||||||||1
1725943210000|2024-09-10 04:40:10|||||||||1
1725943320000|2024-09-10 04:42:00|||||||||2
1725943390000|2024-09-10 04:43:10|||||||||1
1725943450000|2024-09-10 04:44:10|||||||||8
1725943490000|2024-09-10 04:44:50|||||||||2
1725943740000|2024-09-10 04:49:00|||||||||5
1725943840000|2024-09-10 04:50:40|||||||||68
1725943990000|2024-09-10 04:53:10|||||||||3
1725944030000|2024-09-10 04:53:50|||||||||3
1725944050000|2024-09-10 04:54:10|||||||||3
1725944070000|2024-09-10 04:54:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|25
1725944100000|2024-09-10 04:55:00|||||||||5
1725944150000|2024-09-10 04:55:50|||||||||50
1725944300000|2024-09-10 04:58:20|||||||||2
1725944310000|2024-09-10 04:58:30|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|9
1725944330000|2024-09-10 04:58:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|0
1725944340000|2024-09-10 04:59:00|||||||||4
1725944350000|2024-09-10 04:59:10|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|12
1725944360000|2024-09-10 04:59:20|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|16
1725944370000|2024-09-10 04:59:30|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|18
1725944490000|2024-09-10 05:01:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|21
1725944500000|2024-09-10 05:01:40|||||||||10
1725944520000|2024-09-10 05:02:00|||||||||4
1725944580000|2024-09-10 05:03:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|36
1725944590000|2024-09-10 05:03:10|||||||||9
1725944610000|2024-09-10 05:03:30|||||||||6
1725944650000|2024-09-10 05:04:10|13611.4|13607.4|13611.4|13607.4|13611.4|13607.4|13611.4|13607.4|24
1725944660000|2024-09-10 05:04:20|13612.9|13608.9|13611.4|13607.4|13612.9|13608.9|13611.4|13607.4|3
1725944680000|2024-09-10 05:04:40|13612.9|13608.9|13611.4|13607.4|13612.9|13608.9|13611.4|13607.4|1
1725944690000|2024-09-10 05:04:50|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|0
1725944700000|2024-09-10 05:05:00|13612.9|13608.9|13611.4|13607.4|13612.9|13608.9|13611.4|13607.4|5
1725944710000|2024-09-10 05:05:10|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|0
1725944720000|2024-09-10 05:05:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|3
1725944740000|2024-09-10 05:05:40|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|44
1725944760000|2024-09-10 05:06:00|||||||||1
1725944770000|2024-09-10 05:06:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|21
1725944780000|2024-09-10 05:06:20|||||||||3
1725944950000|2024-09-10 05:09:10|||||||||2
1725945010000|2024-09-10 05:10:10|||||||||5
1725945050000|2024-09-10 05:10:50|||||||||1
1725945110000|2024-09-10 05:11:50|||||||||5
1725945150000|2024-09-10 05:12:30|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|2
1725945160000|2024-09-10 05:12:40|||||||||2
1725945370000|2024-09-10 05:16:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|155
1725945390000|2024-09-10 05:16:30|||||||||3
1725945400000|2024-09-10 05:16:40|||||||||1
1725945440000|2024-09-10 05:17:20|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|98
1725945450000|2024-09-10 05:17:30|||||||||23
1725945490000|2024-09-10 05:18:10|||||||||14
1725945500000|2024-09-10 05:18:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|2
1725945520000|2024-09-10 05:18:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|12
1725945560000|2024-09-10 05:19:20|||||||||6
1725945570000|2024-09-10 05:19:30|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|3
1725945580000|2024-09-10 05:19:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|11
1725945610000|2024-09-10 05:20:10|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|21
1725945620000|2024-09-10 05:20:20|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|33
1725945640000|2024-09-10 05:20:40|||||||||1
1725945690000|2024-09-10 05:21:30|||||||||2
1725945700000|2024-09-10 05:21:40|||||||||2
1725945720000|2024-09-10 05:22:00|||||||||1
1725945750000|2024-09-10 05:22:30|||||||||1
1725945760000|2024-09-10 05:22:40|||||||||9
1725945790000|2024-09-10 05:23:10|||||||||1
1725945810000|2024-09-10 05:23:30|||||||||1
1725945820000|2024-09-10 05:23:40|||||||||2
1725945850000|2024-09-10 05:24:10|||||||||10
1725945860000|2024-09-10 05:24:20|||||||||5
1725945880000|2024-09-10 05:24:40|||||||||2
1725945890000|2024-09-10 05:24:50|||||||||1
1725945950000|2024-09-10 05:25:50|||||||||1
1725946000000|2024-09-10 05:26:40|||||||||5
1725946040000|2024-09-10 05:27:20|||||||||10
1725946050000|2024-09-10 05:27:30|||||||||27
1725946060000|2024-09-10 05:27:40|||||||||7
1725946070000|2024-09-10 05:27:50|||||||||1
1725946080000|2024-09-10 05:28:00|||||||||4
1725946110000|2024-09-10 05:28:30|||||||||1
1725946120000|2024-09-10 05:28:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|6
1725946140000|2024-09-10 05:29:00|13612.9|13608.9|13611.4|13607.4|13612.9|13608.9|13611.4|13607.4|74
1725946150000|2024-09-10 05:29:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|17
1725946170000|2024-09-10 05:29:30|||||||||1
1725946180000|2024-09-10 05:29:40|||||||||54
1725946200000|2024-09-10 05:30:00|||||||||2
1725946250000|2024-09-10 05:30:50|||||||||1
1725946260000|2024-09-10 05:31:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|65
1725946300000|2024-09-10 05:31:40|||||||||3
1725946350000|2024-09-10 05:32:30|||||||||2
1725946410000|2024-09-10 05:33:30|||||||||1
1725946540000|2024-09-10 05:35:40|||||||||1
1725946590000|2024-09-10 05:36:30|||||||||6
1725946600000|2024-09-10 05:36:40|13616.1|13612.1|13614.5|13610.5|13616.1|13612.1|13614.5|13610.5|56
1725946610000|2024-09-10 05:36:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|0
1725946630000|2024-09-10 05:37:10|||||||||2
1725946640000|2024-09-10 05:37:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|2
1725946660000|2024-09-10 05:37:40|||||||||4
1725946680000|2024-09-10 05:38:00|13612.9|13608.9|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|21
1725946700000|2024-09-10 05:38:20|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|11
1725946710000|2024-09-10 05:38:30|13612.9|13608.9|13614.5|13610.5|13616.1|13612.1|13612.9|13608.9|29
1725946720000|2024-09-10 05:38:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|0
1725946730000|2024-09-10 05:38:50|||||||||9
1725946760000|2024-09-10 05:39:20|13612.9|13608.9|13614.5|13610.5|13616.1|13612.1|13612.9|13608.9|33
1725946780000|2024-09-10 05:39:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|1
1725946790000|2024-09-10 05:39:50|13612.9|13608.9|13614.5|13610.5|13614.5|13610.5|13612.9|13608.9|9
1725946800000|2024-09-10 05:40:00|13616.1|13612.1|13614.5|13610.5|13616.1|13612.1|13612.9|13608.9|7
1725946810000|2024-09-10 05:40:10|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|0
1725946860000|2024-09-10 05:41:00|||||||||30
1725946870000|2024-09-10 05:41:10|||||||||6
1725946880000|2024-09-10 05:41:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|45
1725946940000|2024-09-10 05:42:20|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|6
1725946970000|2024-09-10 05:42:50|||||||||6
1725947010000|2024-09-10 05:43:30|||||||||36
1725947090000|2024-09-10 05:44:50|||||||||25
1725947100000|2024-09-10 05:45:00|||||||||6
1725947190000|2024-09-10 05:46:30|||||||||9
1725947200000|2024-09-10 05:46:40|||||||||2
1725947210000|2024-09-10 05:46:50|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|6
1725947460000|2024-09-10 05:51:00|||||||||1
1725947470000|2024-09-10 05:51:10|13608.3|13604.3|13609.8|13605.8|13609.8|13605.8|13608.3|13604.3|9
1725947480000|2024-09-10 05:51:20|||||||||3
1725947520000|2024-09-10 05:52:00|||||||||4
1725947690000|2024-09-10 05:54:50|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|71
1725947780000|2024-09-10 05:56:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|40
1725947810000|2024-09-10 05:56:50|||||||||8
1725947830000|2024-09-10 05:57:10|||||||||11
1725947840000|2024-09-10 05:57:20|||||||||17
1725947850000|2024-09-10 05:57:30|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|25
1725947860000|2024-09-10 05:57:40|13616.1|13612.1|13614.5|13610.5|13616.1|13612.1|13614.5|13610.5|1
1725947880000|2024-09-10 05:58:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|11
1725947900000|2024-09-10 05:58:20|||||||||6
1725947940000|2024-09-10 05:59:00|||||||||10
1725948000000|2024-09-10 06:00:00|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|40
1725948010000|2024-09-10 06:00:10|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|94
1725948020000|2024-09-10 06:00:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|29
1725948050000|2024-09-10 06:00:50|||||||||15
1725948060000|2024-09-10 06:01:00|13609.8|13605.8|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|24
1725948080000|2024-09-10 06:01:20|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|167
1725948090000|2024-09-10 06:01:30|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|36
1725948100000|2024-09-10 06:01:40|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|18
1725948110000|2024-09-10 06:01:50|||||||||9
1725948120000|2024-09-10 06:02:00|||||||||1
1725948130000|2024-09-10 06:02:10|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|28
1725948140000|2024-09-10 06:02:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|16
1725948150000|2024-09-10 06:02:30|13611.4|13607.4|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|51
1725948200000|2024-09-10 06:03:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|11
1725948210000|2024-09-10 06:03:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|18
1725948310000|2024-09-10 06:05:10|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|3
1725948330000|2024-09-10 06:05:30|||||||||1
1725948350000|2024-09-10 06:05:50|13611.4|13607.4|13611.4|13607.4|13611.4|13607.4|13609.8|13605.8|25
1725948360000|2024-09-10 06:06:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|0
1725948400000|2024-09-10 06:06:40|||||||||8
1725948450000|2024-09-10 06:07:30|||||||||3
1725948460000|2024-09-10 06:07:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|12
1725948470000|2024-09-10 06:07:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|46
1725948500000|2024-09-10 06:08:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|17
1725948510000|2024-09-10 06:08:30|||||||||1
1725948520000|2024-09-10 06:08:40|||||||||1
1725948530000|2024-09-10 06:08:50|13612.9|13608.9|13612.9|13608.9|13614.5|13610.5|13612.9|13608.9|19
1725948540000|2024-09-10 06:09:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|2
1725948570000|2024-09-10 06:09:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|50
1725948580000|2024-09-10 06:09:40|13617.6|13613.6|13617.6|13613.6|13619.2|13615.2|13617.6|13613.6|24
1725948590000|2024-09-10 06:09:50|13616.1|13612.1|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|4
1725948600000|2024-09-10 06:10:00|||||||||4
1725948630000|2024-09-10 06:10:30|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|6
1725948640000|2024-09-10 06:10:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|9
1725948650000|2024-09-10 06:10:50|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|6
1725948660000|2024-09-10 06:11:00|13616.1|13612.1|13617.6|13613.6|13619.2|13615.2|13616.1|13612.1|16
1725948670000|2024-09-10 06:11:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|0
1725948680000|2024-09-10 06:11:20|||||||||1
1725948740000|2024-09-10 06:12:20|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|14
1725948750000|2024-09-10 06:12:30|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|5
1725948820000|2024-09-10 06:13:40|||||||||9
1725948840000|2024-09-10 06:14:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|4
1725948850000|2024-09-10 06:14:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|5
1725948880000|2024-09-10 06:14:40|||||||||18
1725948970000|2024-09-10 06:16:10|||||||||32
1725948980000|2024-09-10 06:16:20|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|12
1725949040000|2024-09-10 06:17:20|||||||||10
1725949140000|2024-09-10 06:19:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|7
1725949150000|2024-09-10 06:19:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|3
1725949160000|2024-09-10 06:19:20|13616.1|13612.1|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|7
1725949220000|2024-09-10 06:20:20|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|16
1725949230000|2024-09-10 06:20:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|1
1725949270000|2024-09-10 06:21:10|||||||||9
1725949280000|2024-09-10 06:21:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|56
1725949310000|2024-09-10 06:21:50|||||||||3
1725949330000|2024-09-10 06:22:10|||||||||103
1725949350000|2024-09-10 06:22:30|||||||||1
1725949360000|2024-09-10 06:22:40|13606.7|13602.7|13608.3|13604.3|13609.8|13605.8|13606.7|13602.7|22
1725949370000|2024-09-10 06:22:50|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|0
1725949380000|2024-09-10 06:23:00|||||||||5
1725949390000|2024-09-10 06:23:10|||||||||20
1725949420000|2024-09-10 06:23:40|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|8
1725949450000|2024-09-10 06:24:10|||||||||3
1725949480000|2024-09-10 06:24:40|||||||||1
1725949490000|2024-09-10 06:24:50|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|5
1725949520000|2024-09-10 06:25:20|||||||||14
1725949530000|2024-09-10 06:25:30|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|21
1725949570000|2024-09-10 06:26:10|||||||||1
1725949580000|2024-09-10 06:26:20|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|9
1725949610000|2024-09-10 06:26:50|||||||||1
1725949720000|2024-09-10 06:28:40|||||||||8
1725949730000|2024-09-10 06:28:50|||||||||15
1725949740000|2024-09-10 06:29:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|27
1725949750000|2024-09-10 06:29:10|||||||||4
1725949760000|2024-09-10 06:29:20|||||||||1
1725949780000|2024-09-10 06:29:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|14
1725949800000|2024-09-10 06:30:00|||||||||1
1725949830000|2024-09-10 06:30:30|||||||||1
1725949840000|2024-09-10 06:30:40|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|25
1725949860000|2024-09-10 06:31:00|13608.3|13604.3|13608.3|13604.3|13608.3|13604.3|13608.3|13604.3|50
1725949870000|2024-09-10 06:31:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|10
1725949880000|2024-09-10 06:31:20|13608.3|13604.3|13609.8|13605.8|13609.8|13605.8|13608.3|13604.3|1
1725949890000|2024-09-10 06:31:30|||||||||1
1725949900000|2024-09-10 06:31:40|||||||||3
1725949910000|2024-09-10 06:31:50|||||||||1
1725949920000|2024-09-10 06:32:00|||||||||22
1725949940000|2024-09-10 06:32:20|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|3
1725949950000|2024-09-10 06:32:30|||||||||2
1725950000000|2024-09-10 06:33:20|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|43
1725950010000|2024-09-10 06:33:30|||||||||1
1725950070000|2024-09-10 06:34:30|||||||||11
1725950100000|2024-09-10 06:35:00|13600.4|13596.4|13600.4|13596.4|13602|13598|13600.4|13596.4|29
1725950110000|2024-09-10 06:35:10|13602|13598|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|8
1725950120000|2024-09-10 06:35:20|||||||||2
1725950130000|2024-09-10 06:35:30|||||||||3
1725950150000|2024-09-10 06:35:50|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|4
1725950190000|2024-09-10 06:36:30|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|6
1725950210000|2024-09-10 06:36:50|||||||||1
1725950220000|2024-09-10 06:37:00|||||||||3
1725950240000|2024-09-10 06:37:20|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|11
1725950250000|2024-09-10 06:37:30|||||||||1
1725950260000|2024-09-10 06:37:40|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|31
1725950270000|2024-09-10 06:37:50|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|10
1725950300000|2024-09-10 06:38:20|13605.1|13601.1|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|17
1725950310000|2024-09-10 06:38:30|13602|13598|13602|13598|13603.6|13599.6|13602|13598|2
1725950320000|2024-09-10 06:38:40|13603.6|13599.6|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|13
1725950340000|2024-09-10 06:39:00|13602|13598|13602|13598|13602|13598|13600.4|13596.4|20
1725950350000|2024-09-10 06:39:10|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|1
1725950380000|2024-09-10 06:39:40|||||||||5
1725950390000|2024-09-10 06:39:50|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|9
1725950400000|2024-09-10 06:40:00|||||||||21
1725950420000|2024-09-10 06:40:20|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|7
1725950440000|2024-09-10 06:40:40|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|8
1725950450000|2024-09-10 06:40:50|13605.1|13601.1|13605.1|13601.1|13605.1|13601.1|13605.1|13601.1|2
1725950460000|2024-09-10 06:41:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|0
1725950470000|2024-09-10 06:41:10|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|5
1725950480000|2024-09-10 06:41:20|||||||||1
1725950540000|2024-09-10 06:42:20|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|40
1725950560000|2024-09-10 06:42:40|||||||||2
1725950590000|2024-09-10 06:43:10|||||||||51
1725950610000|2024-09-10 06:43:30|||||||||50
1725950690000|2024-09-10 06:44:50|||||||||5
1725950700000|2024-09-10 06:45:00|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|50
1725950750000|2024-09-10 06:45:50|||||||||3
1725950760000|2024-09-10 06:46:00|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|24
1725950790000|2024-09-10 06:46:30|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|19
1725950810000|2024-09-10 06:46:50|||||||||6
1725950850000|2024-09-10 06:47:30|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|2
1725950860000|2024-09-10 06:47:40|13598.9|13594.9|13597.3|13593.3|13598.9|13594.9|13597.3|13593.3|18
1725950890000|2024-09-10 06:48:10|13595.8|13591.8|13597.3|13593.3|13597.3|13593.3|13595.8|13591.8|56
1725950930000|2024-09-10 06:48:50|||||||||12
1725950950000|2024-09-10 06:49:10|13594.2|13590.2|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|15
1725950980000|2024-09-10 06:49:40|||||||||2
1725951020000|2024-09-10 06:50:20|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|19
1725951050000|2024-09-10 06:50:50|13598.9|13594.9|13600.4|13596.4|13600.4|13596.4|13598.9|13594.9|8
1725951110000|2024-09-10 06:51:50|||||||||8
1725951130000|2024-09-10 06:52:10|||||||||15
1725951160000|2024-09-10 06:52:40|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|100
1725951170000|2024-09-10 06:52:50|||||||||14
1725951190000|2024-09-10 06:53:10|13594.2|13590.2|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|14
1725951220000|2024-09-10 06:53:40|||||||||2
1725951240000|2024-09-10 06:54:00|||||||||3
1725951310000|2024-09-10 06:55:10|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|6
1725951360000|2024-09-10 06:56:00|||||||||35
1725951410000|2024-09-10 06:56:50|||||||||61
1725951500000|2024-09-10 06:58:20|||||||||1
1725951510000|2024-09-10 06:58:30|||||||||27
1725951560000|2024-09-10 06:59:20|13591.1|13587.1|13592.6|13588.6|13594.2|13590.2|13591.1|13587.1|77
1725951570000|2024-09-10 06:59:30|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|0
1725951600000|2024-09-10 07:00:00|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|70
1725951610000|2024-09-10 07:00:10|13594.2|13590.2|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|46
1725951620000|2024-09-10 07:00:20|||||||||1
1725951630000|2024-09-10 07:00:30|||||||||2
1725951640000|2024-09-10 07:00:40|13595.8|13591.8|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|20
1725951650000|2024-09-10 07:00:50|13594.2|13590.2|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|19
1725951660000|2024-09-10 07:01:00|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|2
1725951680000|2024-09-10 07:01:20|13594.2|13590.2|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|19
1725951700000|2024-09-10 07:01:40|||||||||17
1725951710000|2024-09-10 07:01:50|13595.8|13591.8|13594.2|13590.2|13595.8|13591.8|13594.2|13590.2|0
1725951770000|2024-09-10 07:02:50|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|9
1725951780000|2024-09-10 07:03:00|13594.2|13590.2|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|32
1725951820000|2024-09-10 07:03:40|||||||||26
1725951860000|2024-09-10 07:04:20|||||||||4
1725951870000|2024-09-10 07:04:30|13594.2|13590.2|13595.8|13591.8|13595.8|13591.8|13594.2|13590.2|4
1725951880000|2024-09-10 07:04:40|13597.3|13593.3|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|1
1725951900000|2024-09-10 07:05:00|||||||||1
1725951910000|2024-09-10 07:05:10|||||||||2
1725951960000|2024-09-10 07:06:00|||||||||1
1725951980000|2024-09-10 07:06:20|||||||||11
1725952020000|2024-09-10 07:07:00|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|3
1725952030000|2024-09-10 07:07:10|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|11
1725952050000|2024-09-10 07:07:30|||||||||1
1725952060000|2024-09-10 07:07:40|||||||||8
1725952070000|2024-09-10 07:07:50|||||||||15
1725952120000|2024-09-10 07:08:40|||||||||20
1725952180000|2024-09-10 07:09:40|13595.8|13591.8|13597.3|13593.3|13597.3|13593.3|13595.8|13591.8|10
1725952190000|2024-09-10 07:09:50|13595.8|13591.8|13595.8|13591.8|13595.8|13591.8|13595.8|13591.8|10
1725952200000|2024-09-10 07:10:00|13594.2|13590.2|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|14
1725952210000|2024-09-10 07:10:10|||||||||13
1725952250000|2024-09-10 07:10:50|||||||||24
1725952260000|2024-09-10 07:11:00|||||||||6
1725952270000|2024-09-10 07:11:10|||||||||11
1725952280000|2024-09-10 07:11:20|||||||||3
1725952300000|2024-09-10 07:11:40|13592.6|13588.6|13592.6|13588.6|13592.6|13588.6|13591.1|13587.1|35
1725952310000|2024-09-10 07:11:50|13591.1|13587.1|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|8
1725952320000|2024-09-10 07:12:00|||||||||2
1725952350000|2024-09-10 07:12:30|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13592.6|13588.6|11
1725952360000|2024-09-10 07:12:40|13591.1|13587.1|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|7
1725952390000|2024-09-10 07:13:10|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|6
1725952410000|2024-09-10 07:13:30|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|31
1725952430000|2024-09-10 07:13:50|13591.1|13587.1|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|112
1725952440000|2024-09-10 07:14:00|||||||||49
1725952450000|2024-09-10 07:14:10|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|6
1725952460000|2024-09-10 07:14:20|||||||||4
1725952480000|2024-09-10 07:14:40|||||||||1
1725952490000|2024-09-10 07:14:50|||||||||1
1725952510000|2024-09-10 07:15:10|||||||||38
1725952520000|2024-09-10 07:15:20|13586.4|13582.4|13584.8|13580.8|13586.4|13582.4|13584.8|13580.8|35
1725952550000|2024-09-10 07:15:50|||||||||2
1725952570000|2024-09-10 07:16:10|||||||||25
1725952580000|2024-09-10 07:16:20|13581.7|13577.7|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|11
1725952590000|2024-09-10 07:16:30|||||||||10
1725952610000|2024-09-10 07:16:50|||||||||2
1725952630000|2024-09-10 07:17:10|||||||||1
1725952650000|2024-09-10 07:17:30|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|6
1725952680000|2024-09-10 07:18:00|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|15
1725952690000|2024-09-10 07:18:10|||||||||3
1725952700000|2024-09-10 07:18:20|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|22
1725952720000|2024-09-10 07:18:40|||||||||3
1725952750000|2024-09-10 07:19:10|13584.8|13580.8|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|27
1725952770000|2024-09-10 07:19:30|||||||||26
1725952800000|2024-09-10 07:20:00|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|12
1725952810000|2024-09-10 07:20:10|13581.7|13577.7|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|16
1725952830000|2024-09-10 07:20:30|13581.7|13577.7|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|29
1725952840000|2024-09-10 07:20:40|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|17
1725952870000|2024-09-10 07:21:10|||||||||26
1725952880000|2024-09-10 07:21:20|13581.7|13577.7|13581.7|13577.7|13583.3|13579.3|13581.7|13577.7|37
1725952890000|2024-09-10 07:21:30|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|9
1725952900000|2024-09-10 07:21:40|13587.9|13583.9|13584.8|13580.8|13587.9|13583.9|13584.8|13580.8|65
1725952940000|2024-09-10 07:22:20|13586.4|13582.4|13587.9|13583.9|13587.9|13583.9|13586.4|13582.4|112
1725952950000|2024-09-10 07:22:30|13584.8|13580.8|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|28
1725952960000|2024-09-10 07:22:40|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|2
1725952970000|2024-09-10 07:22:50|13586.4|13582.4|13586.4|13582.4|13587.9|13583.9|13584.8|13580.8|18
1725952980000|2024-09-10 07:23:00|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|4
1725953030000|2024-09-10 07:23:50|||||||||1
1725953050000|2024-09-10 07:24:10|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|39
1725953080000|2024-09-10 07:24:40|13584.8|13580.8|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|55
1725953110000|2024-09-10 07:25:10|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|21
1725953120000|2024-09-10 07:25:20|13581.7|13577.7|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|19
1725953150000|2024-09-10 07:25:50|||||||||2
1725953180000|2024-09-10 07:26:20|||||||||16
1725953190000|2024-09-10 07:26:30|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|52
1725953200000|2024-09-10 07:26:40|||||||||1
1725953220000|2024-09-10 07:27:00|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|16
1725953240000|2024-09-10 07:27:20|13581.7|13577.7|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|59
1725953250000|2024-09-10 07:27:30|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|2
1725953300000|2024-09-10 07:28:20|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|30
1725953310000|2024-09-10 07:28:30|13581.7|13577.7|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|3
1725953320000|2024-09-10 07:28:40|||||||||13
1725953360000|2024-09-10 07:29:20|||||||||50
1725953400000|2024-09-10 07:30:00|13583.3|13579.3|13581.7|13577.7|13583.3|13579.3|13581.7|13577.7|75
1725953480000|2024-09-10 07:31:20|||||||||3
1725953520000|2024-09-10 07:32:00|||||||||2
1725953540000|2024-09-10 07:32:20|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|54
1725953560000|2024-09-10 07:32:40|||||||||6
1725953570000|2024-09-10 07:32:50|||||||||1
1725953580000|2024-09-10 07:33:00|||||||||2
1725953670000|2024-09-10 07:34:30|||||||||97
1725953680000|2024-09-10 07:34:40|13581.7|13577.7|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|65
1725953710000|2024-09-10 07:35:10|||||||||1
1725953740000|2024-09-10 07:35:40|||||||||1
1725953820000|2024-09-10 07:37:00|||||||||3
1725953860000|2024-09-10 07:37:40|13586.4|13582.4|13587.9|13583.9|13587.9|13583.9|13586.4|13582.4|110
1725953870000|2024-09-10 07:37:50|||||||||58
1725953880000|2024-09-10 07:38:00|||||||||22
1725953890000|2024-09-10 07:38:10|||||||||11
1725953900000|2024-09-10 07:38:20|||||||||26
1725953910000|2024-09-10 07:38:30|||||||||21
1725953920000|2024-09-10 07:38:40|||||||||17
1725953930000|2024-09-10 07:38:50|||||||||15
1725953940000|2024-09-10 07:39:00|||||||||14
1725953950000|2024-09-10 07:39:10|||||||||10
1725953960000|2024-09-10 07:39:20|||||||||50
1725953970000|2024-09-10 07:39:30|||||||||17
1725953980000|2024-09-10 07:39:40|13584.8|13580.8|13584.8|13580.8|13587.9|13583.9|13584.8|13580.8|115
1725953990000|2024-09-10 07:39:50|||||||||1
1725954020000|2024-09-10 07:40:20|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|56
1725954030000|2024-09-10 07:40:30|13584.8|13580.8|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|57
1725954040000|2024-09-10 07:40:40|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|47
1725954070000|2024-09-10 07:41:10|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|32
1725954080000|2024-09-10 07:41:20|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|6
1725954120000|2024-09-10 07:42:00|||||||||2
1725954170000|2024-09-10 07:42:50|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|35
1725954190000|2024-09-10 07:43:10|13583.3|13579.3|13583.3|13579.3|13583.3|13579.3|13583.3|13579.3|35
1725954200000|2024-09-10 07:43:20|13584.8|13580.8|13583.3|13579.3|13584.8|13580.8|13581.7|13577.7|1
1725954210000|2024-09-10 07:43:30|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|3
1725954220000|2024-09-10 07:43:40|13584.8|13580.8|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|6
1725954230000|2024-09-10 07:43:50|13583.3|13579.3|13583.3|13579.3|13583.3|13579.3|13583.3|13579.3|4
1725954240000|2024-09-10 07:44:00|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|0
1725954250000|2024-09-10 07:44:10|13583.3|13579.3|13583.3|13579.3|13583.3|13579.3|13583.3|13579.3|0
1725954260000|2024-09-10 07:44:20|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|34
1725954290000|2024-09-10 07:44:50|13581.7|13577.7|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|20
1725954300000|2024-09-10 07:45:00|13581.7|13577.7|13583.3|13579.3|13584.8|13580.8|13581.7|13577.7|15
1725954310000|2024-09-10 07:45:10|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|0
1725954330000|2024-09-10 07:45:30|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|7
1725954350000|2024-09-10 07:45:50|||||||||2
1725954370000|2024-09-10 07:46:10|||||||||2
1725954410000|2024-09-10 07:46:50|||||||||8
1725954430000|2024-09-10 07:47:10|||||||||5
1725954440000|2024-09-10 07:47:20|||||||||3
1725954590000|2024-09-10 07:49:50|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|48
1725954600000|2024-09-10 07:50:00|||||||||6
1725954610000|2024-09-10 07:50:10|13586.4|13582.4|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|22
1725954620000|2024-09-10 07:50:20|13586.4|13582.4|13584.8|13580.8|13586.4|13582.4|13584.8|13580.8|0
1725954640000|2024-09-10 07:50:40|||||||||1
1725954700000|2024-09-10 07:51:40|||||||||5
1725954730000|2024-09-10 07:52:10|||||||||17
1725954820000|2024-09-10 07:53:40|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|27
1725954890000|2024-09-10 07:54:50|||||||||10
1725954900000|2024-09-10 07:55:00|13584.8|13580.8|13584.8|13580.8|13587.9|13583.9|13584.8|13580.8|44
1725954980000|2024-09-10 07:56:20|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|1
1725954990000|2024-09-10 07:56:30|||||||||1
1725955020000|2024-09-10 07:57:00|||||||||3
1725955040000|2024-09-10 07:57:20|||||||||2
1725955050000|2024-09-10 07:57:30|||||||||1
1725955090000|2024-09-10 07:58:10|13580.1|13576.1|13578.6|13574.6|13580.1|13576.1|13578.6|13574.6|18
1725955100000|2024-09-10 07:58:20|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|32
1725955110000|2024-09-10 07:58:30|||||||||2
1725955120000|2024-09-10 07:58:40|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|2
1725955140000|2024-09-10 07:59:00|13581.7|13577.7|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|39
1725955150000|2024-09-10 07:59:10|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|2
1725955160000|2024-09-10 07:59:20|13578.6|13574.6|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|5
1725955170000|2024-09-10 07:59:30|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|14
1725955190000|2024-09-10 07:59:50|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|65
1725955200000|2024-09-10 08:00:00|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|14
1725955260000|2024-09-10 08:01:00|||||||||34
1725955290000|2024-09-10 08:01:30|||||||||1
1725955300000|2024-09-10 08:01:40|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|49
1725955310000|2024-09-10 08:01:50|13578.6|13574.6|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|15
1725955320000|2024-09-10 08:02:00|13580.1|13576.1|13578.6|13574.6|13580.1|13576.1|13578.6|13574.6|0
1725955350000|2024-09-10 08:02:30|||||||||4
1725955360000|2024-09-10 08:02:40|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13580.1|13576.1|33
1725955370000|2024-09-10 08:02:50|13578.6|13574.6|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|6
1725955380000|2024-09-10 08:03:00|13578.6|13574.6|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|12
1725955390000|2024-09-10 08:03:10|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|3
1725955400000|2024-09-10 08:03:20|13580.1|13576.1|13581.7|13577.7|13581.7|13577.7|13580.1|13576.1|26
1725955450000|2024-09-10 08:04:10|||||||||14
1725955470000|2024-09-10 08:04:30|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|20
1725955500000|2024-09-10 08:05:00|13581.7|13577.7|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|11
1725955530000|2024-09-10 08:05:30|||||||||1
1725955550000|2024-09-10 08:05:50|||||||||17
1725955570000|2024-09-10 08:06:10|13587.9|13583.9|13584.8|13580.8|13587.9|13583.9|13584.8|13580.8|8
1725955580000|2024-09-10 08:06:20|13587.9|13583.9|13584.8|13580.8|13587.9|13583.9|13584.8|13580.8|12
1725955620000|2024-09-10 08:07:00|13581.7|13577.7|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|29
1725955630000|2024-09-10 08:07:10|||||||||1
1725955650000|2024-09-10 08:07:30|||||||||25
1725955680000|2024-09-10 08:08:00|||||||||2
1725955690000|2024-09-10 08:08:10|||||||||16
1725955740000|2024-09-10 08:09:00|||||||||1
1725955810000|2024-09-10 08:10:10|13581.7|13577.7|13583.3|13579.3|13583.3|13579.3|13581.7|13577.7|42
1725955820000|2024-09-10 08:10:20|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|0
1725955830000|2024-09-10 08:10:30|13584.8|13580.8|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|10
1725955840000|2024-09-10 08:10:40|13583.3|13579.3|13584.8|13580.8|13584.8|13580.8|13583.3|13579.3|8
1725955850000|2024-09-10 08:10:50|13583.3|13579.3|13581.7|13577.7|13583.3|13579.3|13581.7|13577.7|29
1725956010000|2024-09-10 08:13:30|||||||||11
1725956050000|2024-09-10 08:14:10|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|8
1725956120000|2024-09-10 08:15:20|||||||||26
1725956180000|2024-09-10 08:16:20|||||||||1
1725956190000|2024-09-10 08:16:30|||||||||1
1725956200000|2024-09-10 08:16:40|13581.7|13577.7|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|24
1725956210000|2024-09-10 08:16:50|13580.1|13576.1|13578.6|13574.6|13580.1|13576.1|13578.6|13574.6|8
1725956220000|2024-09-10 08:17:00|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|8
1725956320000|2024-09-10 08:18:40|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|12
1725956330000|2024-09-10 08:18:50|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|9
1725956340000|2024-09-10 08:19:00|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|0
1725956360000|2024-09-10 08:19:20|||||||||19
1725956370000|2024-09-10 08:19:30|||||||||2
1725956400000|2024-09-10 08:20:00|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|14
1725956410000|2024-09-10 08:20:10|||||||||1
1725956420000|2024-09-10 08:20:20|||||||||2
1725956430000|2024-09-10 08:20:30|13578.6|13574.6|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|27
1725956460000|2024-09-10 08:21:00|||||||||4
1725956470000|2024-09-10 08:21:10|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|26
1725956480000|2024-09-10 08:21:20|||||||||20
1725956510000|2024-09-10 08:21:50|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|4
1725956520000|2024-09-10 08:22:00|13580.1|13576.1|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|12
1725956530000|2024-09-10 08:22:10|13581.7|13577.7|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|11
1725956580000|2024-09-10 08:23:00|||||||||42
1725956700000|2024-09-10 08:25:00|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|2
1725956710000|2024-09-10 08:25:10|||||||||24
1725956750000|2024-09-10 08:25:50|||||||||4
1725956790000|2024-09-10 08:26:30|13584.8|13580.8|13583.3|13579.3|13584.8|13580.8|13581.7|13577.7|25
1725956800000|2024-09-10 08:26:40|13581.7|13577.7|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|22
1725956820000|2024-09-10 08:27:00|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|8
1725956880000|2024-09-10 08:28:00|13580.1|13576.1|13581.7|13577.7|13581.7|13577.7|13580.1|13576.1|2
1725956900000|2024-09-10 08:28:20|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13583.3|13579.3|16
1725956910000|2024-09-10 08:28:30|13583.3|13579.3|13583.3|13579.3|13583.3|13579.3|13583.3|13579.3|7
1725956920000|2024-09-10 08:28:40|13584.8|13580.8|13583.3|13579.3|13584.8|13580.8|13583.3|13579.3|1
1725956930000|2024-09-10 08:28:50|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|0
1725956950000|2024-09-10 08:29:10|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|7
1725956960000|2024-09-10 08:29:20|||||||||21
1725957040000|2024-09-10 08:30:40|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|52
1725957050000|2024-09-10 08:30:50|||||||||1
1725957060000|2024-09-10 08:31:00|||||||||1
1725957070000|2024-09-10 08:31:10|||||||||7
1725957080000|2024-09-10 08:31:20|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|1
1725957120000|2024-09-10 08:32:00|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|29
1725957150000|2024-09-10 08:32:30|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|3
1725957160000|2024-09-10 08:32:40|||||||||11
1725957170000|2024-09-10 08:32:50|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|12
1725957190000|2024-09-10 08:33:10|||||||||10
1725957230000|2024-09-10 08:33:50|||||||||1
1725957260000|2024-09-10 08:34:20|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|26
1725957270000|2024-09-10 08:34:30|13584.8|13580.8|13586.4|13582.4|13587.9|13583.9|13584.8|13580.8|11
1725957280000|2024-09-10 08:34:40|13584.8|13580.8|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|3
1725957330000|2024-09-10 08:35:30|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|37
1725957340000|2024-09-10 08:35:40|13587.9|13583.9|13589.5|13585.5|13591.1|13587.1|13587.9|13583.9|19
1725957350000|2024-09-10 08:35:50|13587.9|13583.9|13589.5|13585.5|13591.1|13587.1|13587.9|13583.9|8
1725957360000|2024-09-10 08:36:00|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13589.5|13585.5|2
1725957370000|2024-09-10 08:36:10|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|9
1725957380000|2024-09-10 08:36:20|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|26
1725957400000|2024-09-10 08:36:40|||||||||1
1725957440000|2024-09-10 08:37:20|||||||||2
1725957460000|2024-09-10 08:37:40|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|7
1725957540000|2024-09-10 08:39:00|13591.1|13587.1|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|66
1725957550000|2024-09-10 08:39:10|13592.6|13588.6|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|8
1725957560000|2024-09-10 08:39:20|13591.1|13587.1|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|11
1725957570000|2024-09-10 08:39:30|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|30
1725957580000|2024-09-10 08:39:40|||||||||2
1725957590000|2024-09-10 08:39:50|||||||||3
1725957600000|2024-09-10 08:40:00|||||||||2
1725957630000|2024-09-10 08:40:30|||||||||64
1725957640000|2024-09-10 08:40:40|||||||||40
1725957660000|2024-09-10 08:41:00|13587.9|13583.9|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|27
1725957670000|2024-09-10 08:41:10|||||||||19
1725957680000|2024-09-10 08:41:20|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|2
1725957700000|2024-09-10 08:41:40|||||||||4
1725957710000|2024-09-10 08:41:50|||||||||3
1725957730000|2024-09-10 08:42:10|||||||||3
1725957750000|2024-09-10 08:42:30|||||||||1
1725957800000|2024-09-10 08:43:20|||||||||8
1725957860000|2024-09-10 08:44:20|||||||||1
1725957910000|2024-09-10 08:45:10|||||||||9
1725957960000|2024-09-10 08:46:00|||||||||1
1725957990000|2024-09-10 08:46:30|||||||||1
1725958010000|2024-09-10 08:46:50|||||||||2
1725958020000|2024-09-10 08:47:00|||||||||1
1725958050000|2024-09-10 08:47:30|||||||||76
1725958080000|2024-09-10 08:48:00|||||||||1
1725958090000|2024-09-10 08:48:10|||||||||1
1725958170000|2024-09-10 08:49:30|||||||||4
1725958190000|2024-09-10 08:49:50|||||||||15
1725958250000|2024-09-10 08:50:50|||||||||2
1725958260000|2024-09-10 08:51:00|||||||||1
1725958280000|2024-09-10 08:51:20|||||||||152
1725958310000|2024-09-10 08:51:50|||||||||33
1725958350000|2024-09-10 08:52:30|||||||||1
1725958360000|2024-09-10 08:52:40|13591.1|13587.1|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|34
1725958370000|2024-09-10 08:52:50|||||||||2
1725958460000|2024-09-10 08:54:20|||||||||4
1725958470000|2024-09-10 08:54:30|||||||||1
1725958570000|2024-09-10 08:56:10|||||||||1
1725958590000|2024-09-10 08:56:30|||||||||14
1725958600000|2024-09-10 08:56:40|||||||||1
1725958660000|2024-09-10 08:57:40|||||||||1
1725958680000|2024-09-10 08:58:00|||||||||1
1725958700000|2024-09-10 08:58:20|||||||||1
1725958780000|2024-09-10 08:59:40|||||||||28
1725958810000|2024-09-10 09:00:10|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|34
1725958850000|2024-09-10 09:00:50|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|47
1725958870000|2024-09-10 09:01:10|||||||||1
1725958880000|2024-09-10 09:01:20|13591.1|13587.1|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|76
1725958930000|2024-09-10 09:02:10|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|57
1725958940000|2024-09-10 09:02:20|13598.9|13594.9|13597.3|13593.3|13598.9|13594.9|13597.3|13593.3|58
1725958950000|2024-09-10 09:02:30|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13598.9|13594.9|22
1725958970000|2024-09-10 09:02:50|||||||||8
1725958980000|2024-09-10 09:03:00|13597.3|13593.3|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|73
1725958990000|2024-09-10 09:03:10|||||||||6
1725959030000|2024-09-10 09:03:50|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13
1725959050000|2024-09-10 09:04:10|||||||||8
1725959080000|2024-09-10 09:04:40|||||||||5
1725959110000|2024-09-10 09:05:10|||||||||14
1725959120000|2024-09-10 09:05:20|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13598.9|13594.9|10
1725959130000|2024-09-10 09:05:30|||||||||33
1725959160000|2024-09-10 09:06:00|13598.9|13594.9|13598.9|13594.9|13598.9|13594.9|13598.9|13594.9|5
1725959170000|2024-09-10 09:06:10|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|2
1725959210000|2024-09-10 09:06:50|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|7
1725959220000|2024-09-10 09:07:00|13597.3|13593.3|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|26
1725959260000|2024-09-10 09:07:40|||||||||1
1725959270000|2024-09-10 09:07:50|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|7
1725959280000|2024-09-10 09:08:00|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|6
1725959290000|2024-09-10 09:08:10|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|23
1725959320000|2024-09-10 09:08:40|||||||||1
1725959330000|2024-09-10 09:08:50|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|3
1725959360000|2024-09-10 09:09:20|||||||||16
1725959390000|2024-09-10 09:09:50|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|23
1725959400000|2024-09-10 09:10:00|||||||||23
1725959420000|2024-09-10 09:10:20|||||||||2
1725959450000|2024-09-10 09:10:50|||||||||21
1725959460000|2024-09-10 09:11:00|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|6
1725959470000|2024-09-10 09:11:10|||||||||1
1725959480000|2024-09-10 09:11:20|13606.7|13602.7|13606.7|13602.7|13608.3|13604.3|13606.7|13602.7|25
1725959490000|2024-09-10 09:11:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|21
1725959500000|2024-09-10 09:11:40|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|16
1725959510000|2024-09-10 09:11:50|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|16
1725959520000|2024-09-10 09:12:00|13608.3|13604.3|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|20
1725959530000|2024-09-10 09:12:10|||||||||2
1725959550000|2024-09-10 09:12:30|||||||||21
1725959560000|2024-09-10 09:12:40|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|1
1725959570000|2024-09-10 09:12:50|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|17
1725959580000|2024-09-10 09:13:00|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|2
1725959600000|2024-09-10 09:13:20|13608.3|13604.3|13609.8|13605.8|13609.8|13605.8|13608.3|13604.3|0
1725959610000|2024-09-10 09:13:30|||||||||8
1725959620000|2024-09-10 09:13:40|13608.3|13604.3|13608.3|13604.3|13608.3|13604.3|13608.3|13604.3|3
1725959630000|2024-09-10 09:13:50|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|18
1725959660000|2024-09-10 09:14:20|||||||||5
1725959700000|2024-09-10 09:15:00|||||||||1
1725959720000|2024-09-10 09:15:20|||||||||5
1725959740000|2024-09-10 09:15:40|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|17
1725959750000|2024-09-10 09:15:50|||||||||58
1725959760000|2024-09-10 09:16:00|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|219
1725959770000|2024-09-10 09:16:10|||||||||101
1725959800000|2024-09-10 09:16:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|4
1725959810000|2024-09-10 09:16:50|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|24
1725959820000|2024-09-10 09:17:00|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|44
1725959870000|2024-09-10 09:17:50|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|126
1725959880000|2024-09-10 09:18:00|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|14
1725959920000|2024-09-10 09:18:40|||||||||18
1725959930000|2024-09-10 09:18:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|9
1725959970000|2024-09-10 09:19:30|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|68
1725959980000|2024-09-10 09:19:40|||||||||5
1725959990000|2024-09-10 09:19:50|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|27
1725960000000|2024-09-10 09:20:00|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|36
1725960010000|2024-09-10 09:20:10|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|15
1725960030000|2024-09-10 09:20:30|||||||||1
1725960060000|2024-09-10 09:21:00|||||||||2
1725960070000|2024-09-10 09:21:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|6
1725960090000|2024-09-10 09:21:30|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|13
1725960140000|2024-09-10 09:22:20|||||||||32
1725960230000|2024-09-10 09:23:50|13608.3|13604.3|13608.3|13604.3|13608.3|13604.3|13608.3|13604.3|6
1725960240000|2024-09-10 09:24:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|0
1725960250000|2024-09-10 09:24:10|||||||||10
1725960270000|2024-09-10 09:24:30|||||||||53
1725960280000|2024-09-10 09:24:40|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|10
1725960300000|2024-09-10 09:25:00|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13608.3|13604.3|6
1725960310000|2024-09-10 09:25:10|13608.3|13604.3|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|4
1725960320000|2024-09-10 09:25:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|2
1725960360000|2024-09-10 09:26:00|||||||||3
1725960420000|2024-09-10 09:27:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|29
1725960440000|2024-09-10 09:27:20|||||||||15
1725960450000|2024-09-10 09:27:30|||||||||7
1725960480000|2024-09-10 09:28:00|||||||||23
1725960490000|2024-09-10 09:28:10|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|8
1725960500000|2024-09-10 09:28:20|13606.7|13602.7|13605.1|13601.1|13606.7|13602.7|13605.1|13601.1|20
1725960510000|2024-09-10 09:28:30|13606.7|13602.7|13605.1|13601.1|13606.7|13602.7|13605.1|13601.1|3
1725960520000|2024-09-10 09:28:40|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|4
1725960530000|2024-09-10 09:28:50|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|5
1725960590000|2024-09-10 09:29:50|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|10
1725960600000|2024-09-10 09:30:00|13603.6|13599.6|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|23
1725960610000|2024-09-10 09:30:10|13605.1|13601.1|13603.6|13599.6|13605.1|13601.1|13603.6|13599.6|3
1725960690000|2024-09-10 09:31:30|||||||||10
1725960720000|2024-09-10 09:32:00|13600.4|13596.4|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|29
1725960730000|2024-09-10 09:32:10|13602|13598|13600.4|13596.4|13602|13598|13600.4|13596.4|8
1725960740000|2024-09-10 09:32:20|13603.6|13599.6|13605.1|13601.1|13605.1|13601.1|13603.6|13599.6|16
1725960750000|2024-09-10 09:32:30|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|0
1725960780000|2024-09-10 09:33:00|||||||||8
1725960790000|2024-09-10 09:33:10|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|21
1725960800000|2024-09-10 09:33:20|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|16
1725960860000|2024-09-10 09:34:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|7
1725960900000|2024-09-10 09:35:00|||||||||28
1725960910000|2024-09-10 09:35:10|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|8
1725960950000|2024-09-10 09:35:50|||||||||5
1725961040000|2024-09-10 09:37:20|||||||||1
1725961050000|2024-09-10 09:37:30|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|12
1725961080000|2024-09-10 09:38:00|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|14
1725961090000|2024-09-10 09:38:10|||||||||2
1725961170000|2024-09-10 09:39:30|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|3
1725961200000|2024-09-10 09:40:00|||||||||1
1725961210000|2024-09-10 09:40:10|||||||||37
1725961300000|2024-09-10 09:41:40|||||||||2
1725961330000|2024-09-10 09:42:10|||||||||3
1725961400000|2024-09-10 09:43:20|||||||||4
1725961410000|2024-09-10 09:43:30|13598.9|13594.9|13600.4|13596.4|13600.4|13596.4|13598.9|13594.9|14
1725961420000|2024-09-10 09:43:40|||||||||6
1725961430000|2024-09-10 09:43:50|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|31
1725961440000|2024-09-10 09:44:00|||||||||1
1725961450000|2024-09-10 09:44:10|||||||||2
1725961460000|2024-09-10 09:44:20|||||||||1
1725961480000|2024-09-10 09:44:40|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|51
1725961500000|2024-09-10 09:45:00|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|63
1725961510000|2024-09-10 09:45:10|13600.4|13596.4|13602|13598|13603.6|13599.6|13600.4|13596.4|22
1725961520000|2024-09-10 09:45:20|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|0
1725961550000|2024-09-10 09:45:50|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|26
1725961560000|2024-09-10 09:46:00|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|17
1725961570000|2024-09-10 09:46:10|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|10
1725961600000|2024-09-10 09:46:40|13605.1|13601.1|13603.6|13599.6|13605.1|13601.1|13603.6|13599.6|6
1725961630000|2024-09-10 09:47:10|||||||||3
1725961640000|2024-09-10 09:47:20|||||||||1
1725961650000|2024-09-10 09:47:30|||||||||3
1725961660000|2024-09-10 09:47:40|13605.1|13601.1|13603.6|13599.6|13605.1|13601.1|13603.6|13599.6|7
1725961670000|2024-09-10 09:47:50|||||||||1
1725961680000|2024-09-10 09:48:00|||||||||2
1725961690000|2024-09-10 09:48:10|||||||||15
1725961830000|2024-09-10 09:50:30|||||||||4
1725961840000|2024-09-10 09:50:40|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|5
1725961880000|2024-09-10 09:51:20|13603.6|13599.6|13603.6|13599.6|13605.1|13601.1|13603.6|13599.6|7
1725961920000|2024-09-10 09:52:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|29
1725961940000|2024-09-10 09:52:20|13603.6|13599.6|13603.6|13599.6|13605.1|13601.1|13603.6|13599.6|14
1725961950000|2024-09-10 09:52:30|13605.1|13601.1|13606.7|13602.7|13606.7|13602.7|13605.1|13601.1|5
1725961990000|2024-09-10 09:53:10|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13
1725962010000|2024-09-10 09:53:30|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|16
1725962030000|2024-09-10 09:53:50|13605.1|13601.1|13606.7|13602.7|13606.7|13602.7|13605.1|13601.1|6
1725962040000|2024-09-10 09:54:00|13605.1|13601.1|13605.1|13601.1|13605.1|13601.1|13605.1|13601.1|2
1725962050000|2024-09-10 09:54:10|13606.7|13602.7|13605.1|13601.1|13606.7|13602.7|13605.1|13601.1|11
1725962060000|2024-09-10 09:54:20|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|3
1725962070000|2024-09-10 09:54:30|13605.1|13601.1|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|10
1725962150000|2024-09-10 09:55:50|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|4
1725962180000|2024-09-10 09:56:20|||||||||1
1725962210000|2024-09-10 09:56:50|13608.3|13604.3|13609.8|13605.8|13609.8|13605.8|13608.3|13604.3|33
1725962270000|2024-09-10 09:57:50|||||||||3
1725962280000|2024-09-10 09:58:00|||||||||13
1725962300000|2024-09-10 09:58:20|||||||||104
1725962340000|2024-09-10 09:59:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|3
1725962350000|2024-09-10 09:59:10|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|61
1725962390000|2024-09-10 09:59:50|||||||||3
1725962400000|2024-09-10 10:00:00|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|19
1725962420000|2024-09-10 10:00:20|||||||||1
1725962450000|2024-09-10 10:00:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|2
1725962540000|2024-09-10 10:02:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|17
1725962670000|2024-09-10 10:04:30|||||||||2
1725962690000|2024-09-10 10:04:50|||||||||149
1725962700000|2024-09-10 10:05:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|88
1725962720000|2024-09-10 10:05:20|||||||||202
1725962730000|2024-09-10 10:05:30|||||||||31
1725962760000|2024-09-10 10:06:00|||||||||1
1725962770000|2024-09-10 10:06:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|56
1725962780000|2024-09-10 10:06:20|13608.3|13604.3|13609.8|13605.8|13609.8|13605.8|13608.3|13604.3|20
1725962820000|2024-09-10 10:07:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|4
1725962840000|2024-09-10 10:07:20|13608.3|13604.3|13608.3|13604.3|13608.3|13604.3|13608.3|13604.3|3
1725962850000|2024-09-10 10:07:30|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|0
1725962860000|2024-09-10 10:07:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|0
1725962870000|2024-09-10 10:07:50|||||||||1
1725962910000|2024-09-10 10:08:30|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|4
1725962920000|2024-09-10 10:08:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|6
1725962930000|2024-09-10 10:08:50|13608.3|13604.3|13608.3|13604.3|13608.3|13604.3|13608.3|13604.3|34
1725962940000|2024-09-10 10:09:00|13606.7|13602.7|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|19
1725962950000|2024-09-10 10:09:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|6
1725962980000|2024-09-10 10:09:40|13608.3|13604.3|13606.7|13602.7|13608.3|13604.3|13606.7|13602.7|7
1725963000000|2024-09-10 10:10:00|||||||||3
1725963030000|2024-09-10 10:10:30|||||||||6
1725963080000|2024-09-10 10:11:20|||||||||1
1725963090000|2024-09-10 10:11:30|||||||||1
1725963100000|2024-09-10 10:11:40|||||||||2
1725963120000|2024-09-10 10:12:00|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|26
1725963130000|2024-09-10 10:12:10|13606.7|13602.7|13606.7|13602.7|13608.3|13604.3|13606.7|13602.7|23
1725963180000|2024-09-10 10:13:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|116
1725963200000|2024-09-10 10:13:20|||||||||5
1725963210000|2024-09-10 10:13:30|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|24
1725963230000|2024-09-10 10:13:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|69
1725963240000|2024-09-10 10:14:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|55
1725963250000|2024-09-10 10:14:10|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|33
1725963270000|2024-09-10 10:14:30|||||||||2
1725963320000|2024-09-10 10:15:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|11
1725963330000|2024-09-10 10:15:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|22
1725963400000|2024-09-10 10:16:40|||||||||1
1725963420000|2024-09-10 10:17:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|36
1725963440000|2024-09-10 10:17:20|||||||||43
1725963460000|2024-09-10 10:17:40|||||||||1
1725963470000|2024-09-10 10:17:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|14
1725963490000|2024-09-10 10:18:10|||||||||16
1725963500000|2024-09-10 10:18:20|||||||||3
1725963550000|2024-09-10 10:19:10|||||||||1
1725963580000|2024-09-10 10:19:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|6
1725963590000|2024-09-10 10:19:50|||||||||2
1725963600000|2024-09-10 10:20:00|||||||||2
1725963610000|2024-09-10 10:20:10|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|30
1725963620000|2024-09-10 10:20:20|||||||||27
1725963630000|2024-09-10 10:20:30|||||||||2
1725963640000|2024-09-10 10:20:40|13609.8|13605.8|13611.4|13607.4|13611.4|13607.4|13609.8|13605.8|54
1725963650000|2024-09-10 10:20:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|0
1725963700000|2024-09-10 10:21:40|||||||||1
1725963750000|2024-09-10 10:22:30|||||||||2
1725963790000|2024-09-10 10:23:10|||||||||1
1725963810000|2024-09-10 10:23:30|||||||||9
1725963830000|2024-09-10 10:23:50|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|12
1725963840000|2024-09-10 10:24:00|13611.4|13607.4|13611.4|13607.4|13611.4|13607.4|13611.4|13607.4|6
1725963850000|2024-09-10 10:24:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|0
1725963860000|2024-09-10 10:24:20|13611.4|13607.4|13611.4|13607.4|13612.9|13608.9|13609.8|13605.8|18
1725963870000|2024-09-10 10:24:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|0
1725963890000|2024-09-10 10:24:50|||||||||5
1725963980000|2024-09-10 10:26:20|||||||||4
1725963990000|2024-09-10 10:26:30|||||||||1
1725964010000|2024-09-10 10:26:50|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|4
1725964050000|2024-09-10 10:27:30|||||||||26
1725964110000|2024-09-10 10:28:30|||||||||10
1725964120000|2024-09-10 10:28:40|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|16
1725964140000|2024-09-10 10:29:00|||||||||3
1725964150000|2024-09-10 10:29:10|||||||||13
1725964170000|2024-09-10 10:29:30|13602|13598|13602|13598|13602|13598|13602|13598|17
1725964180000|2024-09-10 10:29:40|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|0
1725964190000|2024-09-10 10:29:50|||||||||10
1725964260000|2024-09-10 10:31:00|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|10
1725964270000|2024-09-10 10:31:10|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|3
1725964300000|2024-09-10 10:31:40|13602|13598|13603.6|13599.6|13603.6|13599.6|13602|13598|14
1725964310000|2024-09-10 10:31:50|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|20
1725964320000|2024-09-10 10:32:00|13602|13598|13603.6|13599.6|13603.6|13599.6|13602|13598|7
1725964360000|2024-09-10 10:32:40|13600.4|13596.4|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|23
1725964370000|2024-09-10 10:32:50|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|1
1725964380000|2024-09-10 10:33:00|13602|13598|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|22
1725964390000|2024-09-10 10:33:10|13602|13598|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|11
1725964400000|2024-09-10 10:33:20|||||||||2
1725964410000|2024-09-10 10:33:30|13602|13598|13600.4|13596.4|13602|13598|13600.4|13596.4|9
1725964430000|2024-09-10 10:33:50|||||||||7
1725964510000|2024-09-10 10:35:10|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|7
1725964530000|2024-09-10 10:35:30|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|51
1725964540000|2024-09-10 10:35:40|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|29
1725964620000|2024-09-10 10:37:00|||||||||8
1725964650000|2024-09-10 10:37:30|||||||||1
1725964660000|2024-09-10 10:37:40|||||||||3
1725964680000|2024-09-10 10:38:00|||||||||46
1725964690000|2024-09-10 10:38:10|||||||||1
1725964730000|2024-09-10 10:38:50|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|8
1725964760000|2024-09-10 10:39:20|||||||||35
1725964770000|2024-09-10 10:39:30|||||||||5
1725964780000|2024-09-10 10:39:40|13595.8|13591.8|13594.2|13590.2|13595.8|13591.8|13594.2|13590.2|0
1725964790000|2024-09-10 10:39:50|13595.8|13591.8|13594.2|13590.2|13595.8|13591.8|13594.2|13590.2|5
1725964800000|2024-09-10 10:40:00|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|4
1725964850000|2024-09-10 10:40:50|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|6
1725964870000|2024-09-10 10:41:10|13597.3|13593.3|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|19
1725964890000|2024-09-10 10:41:30|13595.8|13591.8|13595.8|13591.8|13595.8|13591.8|13595.8|13591.8|14
1725964900000|2024-09-10 10:41:40|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|1
1725964910000|2024-09-10 10:41:50|13595.8|13591.8|13595.8|13591.8|13595.8|13591.8|13595.8|13591.8|4
1725964920000|2024-09-10 10:42:00|13594.2|13590.2|13595.8|13591.8|13595.8|13591.8|13594.2|13590.2|3
1725964940000|2024-09-10 10:42:20|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13595.8|13591.8|0
1725964950000|2024-09-10 10:42:30|13595.8|13591.8|13595.8|13591.8|13595.8|13591.8|13595.8|13591.8|3
1725964960000|2024-09-10 10:42:40|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13595.8|13591.8|0
1725965050000|2024-09-10 10:44:10|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|11
1725965120000|2024-09-10 10:45:20|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|56
1725965130000|2024-09-10 10:45:30|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|18
1725965200000|2024-09-10 10:46:40|||||||||11
1725965220000|2024-09-10 10:47:00|||||||||4
1725965240000|2024-09-10 10:47:20|13597.3|13593.3|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|37
1725965250000|2024-09-10 10:47:30|13597.3|13593.3|13595.8|13591.8|13597.3|13593.3|13595.8|13591.8|30
1725965260000|2024-09-10 10:47:40|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|0
1725965280000|2024-09-10 10:48:00|||||||||10
1725965320000|2024-09-10 10:48:40|||||||||9
1725965330000|2024-09-10 10:48:50|||||||||5
1725965340000|2024-09-10 10:49:00|||||||||2
1725965360000|2024-09-10 10:49:20|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|57
1725965370000|2024-09-10 10:49:30|||||||||65
1725965390000|2024-09-10 10:49:50|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|149
1725965400000|2024-09-10 10:50:00|||||||||22
1725965410000|2024-09-10 10:50:10|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|40
1725965440000|2024-09-10 10:50:40|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13592.6|13588.6|27
1725965450000|2024-09-10 10:50:50|13591.1|13587.1|13592.6|13588.6|13592.6|13588.6|13591.1|13587.1|14
1725965460000|2024-09-10 10:51:00|13594.2|13590.2|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|0
1725965480000|2024-09-10 10:51:20|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13592.6|13588.6|2
1725965500000|2024-09-10 10:51:40|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|11
1725965510000|2024-09-10 10:51:50|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|3
1725965520000|2024-09-10 10:52:00|13591.1|13587.1|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|10
1725965560000|2024-09-10 10:52:40|||||||||1
1725965570000|2024-09-10 10:52:50|||||||||3
1725965610000|2024-09-10 10:53:30|||||||||4
1725965620000|2024-09-10 10:53:40|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|3
1725965630000|2024-09-10 10:53:50|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|11
1725965760000|2024-09-10 10:56:00|13591.1|13587.1|13592.6|13588.6|13592.6|13588.6|13591.1|13587.1|37
1725965770000|2024-09-10 10:56:10|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|26
1725965790000|2024-09-10 10:56:30|||||||||100
1725965840000|2024-09-10 10:57:20|||||||||1
1725965850000|2024-09-10 10:57:30|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|71
1725965860000|2024-09-10 10:57:40|||||||||1
1725965890000|2024-09-10 10:58:10|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|107
1725965930000|2024-09-10 10:58:50|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|53
1725965980000|2024-09-10 10:59:40|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|131
1725965990000|2024-09-10 10:59:50|||||||||4
1725966000000|2024-09-10 11:00:00|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|21
1725966010000|2024-09-10 11:00:10|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|47
1725966020000|2024-09-10 11:00:20|||||||||2
1725966030000|2024-09-10 11:00:30|13583.3|13579.3|13584.8|13580.8|13584.8|13580.8|13583.3|13579.3|13
1725966050000|2024-09-10 11:00:50|13581.7|13577.7|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|16
1725966060000|2024-09-10 11:01:00|13583.3|13579.3|13584.8|13580.8|13584.8|13580.8|13583.3|13579.3|36
1725966070000|2024-09-10 11:01:10|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|59
1725966080000|2024-09-10 11:01:20|13584.8|13580.8|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|13
1725966100000|2024-09-10 11:01:40|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|10
1725966140000|2024-09-10 11:02:20|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|48
1725966190000|2024-09-10 11:03:10|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|135
1725966210000|2024-09-10 11:03:30|||||||||1
1725966220000|2024-09-10 11:03:40|||||||||1
1725966240000|2024-09-10 11:04:00|||||||||36
1725966250000|2024-09-10 11:04:10|13581.7|13577.7|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|24
1725966270000|2024-09-10 11:04:30|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|24
1725966290000|2024-09-10 11:04:50|13583.3|13579.3|13581.7|13577.7|13583.3|13579.3|13581.7|13577.7|9
1725966300000|2024-09-10 11:05:00|13583.3|13579.3|13581.7|13577.7|13583.3|13579.3|13581.7|13577.7|23
1725966310000|2024-09-10 11:05:10|||||||||1
1725966320000|2024-09-10 11:05:20|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|10
1725966360000|2024-09-10 11:06:00|||||||||2
1725966370000|2024-09-10 11:06:10|||||||||1
1725966470000|2024-09-10 11:07:50|||||||||9
1725966490000|2024-09-10 11:08:10|||||||||33
1725966500000|2024-09-10 11:08:20|||||||||1
1725966560000|2024-09-10 11:09:20|13587.9|13583.9|13584.8|13580.8|13587.9|13583.9|13584.8|13580.8|32
1725966590000|2024-09-10 11:09:50|||||||||10
1725966620000|2024-09-10 11:10:20|||||||||1
1725966630000|2024-09-10 11:10:30|13583.3|13579.3|13583.3|13579.3|13583.3|13579.3|13583.3|13579.3|48
1725966640000|2024-09-10 11:10:40|13581.7|13577.7|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|16
1725966660000|2024-09-10 11:11:00|||||||||10
1725966690000|2024-09-10 11:11:30|||||||||5
1725966750000|2024-09-10 11:12:30|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|69
1725966760000|2024-09-10 11:12:40|||||||||31
1725966780000|2024-09-10 11:13:00|||||||||5
1725966790000|2024-09-10 11:13:10|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|27
1725966800000|2024-09-10 11:13:20|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|18
1725966820000|2024-09-10 11:13:40|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|44
1725966830000|2024-09-10 11:13:50|13587.9|13583.9|13587.9|13583.9|13589.5|13585.5|13587.9|13583.9|26
1725966870000|2024-09-10 11:14:30|13584.8|13580.8|13584.8|13580.8|13586.4|13582.4|13584.8|13580.8|48
1725966880000|2024-09-10 11:14:40|13587.9|13583.9|13584.8|13580.8|13587.9|13583.9|13584.8|13580.8|13
1725966900000|2024-09-10 11:15:00|||||||||1
1725966980000|2024-09-10 11:16:20|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|23
1725967000000|2024-09-10 11:16:40|||||||||20
1725967020000|2024-09-10 11:17:00|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|7
1725967040000|2024-09-10 11:17:20|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|2
1725967050000|2024-09-10 11:17:30|13580.1|13576.1|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|52
1725967060000|2024-09-10 11:17:40|13578.6|13574.6|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|12
1725967070000|2024-09-10 11:17:50|13578.6|13574.6|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|46
1725967080000|2024-09-10 11:18:00|13580.1|13576.1|13580.1|13576.1|13580.1|13576.1|13580.1|13576.1|5
1725967090000|2024-09-10 11:18:10|13581.7|13577.7|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|41
1725967100000|2024-09-10 11:18:20|13580.1|13576.1|13580.1|13576.1|13581.7|13577.7|13580.1|13576.1|6
1725967110000|2024-09-10 11:18:30|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|0
1725967150000|2024-09-10 11:19:10|||||||||4
1725967190000|2024-09-10 11:19:50|||||||||2
1725967260000|2024-09-10 11:21:00|||||||||3
1725967270000|2024-09-10 11:21:10|||||||||35
1725967280000|2024-09-10 11:21:20|||||||||4
1725967300000|2024-09-10 11:21:40|||||||||2
1725967330000|2024-09-10 11:22:10|||||||||34
1725967350000|2024-09-10 11:22:30|13578.6|13574.6|13580.1|13576.1|13581.7|13577.7|13578.6|13574.6|64
1725967370000|2024-09-10 11:22:50|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|0
1725967390000|2024-09-10 11:23:10|13581.7|13577.7|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|42
1725967430000|2024-09-10 11:23:50|||||||||6
1725967440000|2024-09-10 11:24:00|13577|13573|13577|13573|13577|13573|13577|13573|48
1725967450000|2024-09-10 11:24:10|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|61
1725967470000|2024-09-10 11:24:30|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|3
1725967480000|2024-09-10 11:24:40|||||||||17
1725967500000|2024-09-10 11:25:00|13577|13573|13578.6|13574.6|13578.6|13574.6|13577|13573|10
1725967530000|2024-09-10 11:25:30|13577|13573|13575.4|13571.4|13577|13573|13575.4|13571.4|5
1725967540000|2024-09-10 11:25:40|||||||||39
1725967550000|2024-09-10 11:25:50|||||||||4
1725967570000|2024-09-10 11:26:10|||||||||10
1725967580000|2024-09-10 11:26:20|||||||||20
1725967590000|2024-09-10 11:26:30|||||||||19
1725967630000|2024-09-10 11:27:10|||||||||1
1725967680000|2024-09-10 11:28:00|||||||||10
1725967710000|2024-09-10 11:28:30|||||||||1
1725967730000|2024-09-10 11:28:50|||||||||5
1725967750000|2024-09-10 11:29:10|||||||||38
1725967760000|2024-09-10 11:29:20|||||||||101
1725967810000|2024-09-10 11:30:10|||||||||1
1725967830000|2024-09-10 11:30:30|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|56
1725967840000|2024-09-10 11:30:40|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|8
1725967860000|2024-09-10 11:31:00|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|24
1725967870000|2024-09-10 11:31:10|||||||||2
1725967880000|2024-09-10 11:31:20|||||||||4
1725967900000|2024-09-10 11:31:40|13578.6|13574.6|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|41
1725967950000|2024-09-10 11:32:30|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|28
1725967970000|2024-09-10 11:32:50|||||||||2
1725967980000|2024-09-10 11:33:00|13583.3|13579.3|13584.8|13580.8|13584.8|13580.8|13583.3|13579.3|55
1725968000000|2024-09-10 11:33:20|||||||||2
1725968010000|2024-09-10 11:33:30|||||||||6
1725968020000|2024-09-10 11:33:40|||||||||6
1725968030000|2024-09-10 11:33:50|||||||||1
1725968050000|2024-09-10 11:34:10|13587.9|13583.9|13584.8|13580.8|13587.9|13583.9|13584.8|13580.8|55
1725968100000|2024-09-10 11:35:00|13586.4|13582.4|13584.8|13580.8|13586.4|13582.4|13584.8|13580.8|3
1725968120000|2024-09-10 11:35:20|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|32
1725968150000|2024-09-10 11:35:50|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|31
1725968160000|2024-09-10 11:36:00|13581.7|13577.7|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|30
1725968170000|2024-09-10 11:36:10|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|6
1725968180000|2024-09-10 11:36:20|13583.3|13579.3|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|37
1725968190000|2024-09-10 11:36:30|13583.3|13579.3|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|23
1725968210000|2024-09-10 11:36:50|13583.3|13579.3|13584.8|13580.8|13584.8|13580.8|13583.3|13579.3|6
1725968220000|2024-09-10 11:37:00|||||||||1
1725968250000|2024-09-10 11:37:30|||||||||19
1725968260000|2024-09-10 11:37:40|||||||||10
1725968270000|2024-09-10 11:37:50|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|19
1725968280000|2024-09-10 11:38:00|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|4
1725968290000|2024-09-10 11:38:10|||||||||3
1725968400000|2024-09-10 11:40:00|||||||||4
1725968410000|2024-09-10 11:40:10|||||||||1
1725968540000|2024-09-10 11:42:20|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|4
1725968550000|2024-09-10 11:42:30|||||||||37
1725968560000|2024-09-10 11:42:40|||||||||1
1725968570000|2024-09-10 11:42:50|13584.8|13580.8|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|16
1725968590000|2024-09-10 11:43:10|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|33
1725968600000|2024-09-10 11:43:20|||||||||5
1725968630000|2024-09-10 11:43:50|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|18
1725968650000|2024-09-10 11:44:10|13589.5|13585.5|13587.9|13583.9|13589.5|13585.5|13587.9|13583.9|9
1725968680000|2024-09-10 11:44:40|||||||||21
1725968700000|2024-09-10 11:45:00|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|5
1725968730000|2024-09-10 11:45:30|||||||||1
1725968750000|2024-09-10 11:45:50|||||||||1
1725968760000|2024-09-10 11:46:00|||||||||8
1725968790000|2024-09-10 11:46:30|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|4
1725968800000|2024-09-10 11:46:40|13584.8|13580.8|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|34
1725968820000|2024-09-10 11:47:00|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|26
1725968830000|2024-09-10 11:47:10|||||||||1
1725968870000|2024-09-10 11:47:50|13581.7|13577.7|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|13
1725968910000|2024-09-10 11:48:30|13581.7|13577.7|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|39
1725968920000|2024-09-10 11:48:40|||||||||1
1725968930000|2024-09-10 11:48:50|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|3
1725968940000|2024-09-10 11:49:00|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|11
1725968950000|2024-09-10 11:49:10|13584.8|13580.8|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|71
1725969120000|2024-09-10 11:52:00|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|96
1725969140000|2024-09-10 11:52:20|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|154
1725969180000|2024-09-10 11:53:00|13581.7|13577.7|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|45
1725969190000|2024-09-10 11:53:10|13584.8|13580.8|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|118
1725969200000|2024-09-10 11:53:20|13578.6|13574.6|13578.6|13574.6|13580.1|13576.1|13578.6|13574.6|22
1725969210000|2024-09-10 11:53:30|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|154
1725969250000|2024-09-10 11:54:10|13583.3|13579.3|13581.7|13577.7|13583.3|13579.3|13581.7|13577.7|7
1725969260000|2024-09-10 11:54:20|13583.3|13579.3|13584.8|13580.8|13584.8|13580.8|13583.3|13579.3|24
1725969270000|2024-09-10 11:54:30|13581.7|13577.7|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|45
1725969280000|2024-09-10 11:54:40|||||||||5
1725969310000|2024-09-10 11:55:10|13587.9|13583.9|13584.8|13580.8|13587.9|13583.9|13584.8|13580.8|19
1725969320000|2024-09-10 11:55:20|||||||||16
1725969400000|2024-09-10 11:56:40|||||||||1
1725969440000|2024-09-10 11:57:20|||||||||2
1725969460000|2024-09-10 11:57:40|||||||||1
1725969470000|2024-09-10 11:57:50|||||||||1
1725969480000|2024-09-10 11:58:00|||||||||2
1725969500000|2024-09-10 11:58:20|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|3
1725969510000|2024-09-10 11:58:30|13584.8|13580.8|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|96
1725969520000|2024-09-10 11:58:40|13583.3|13579.3|13581.7|13577.7|13583.3|13579.3|13581.7|13577.7|15
1725969530000|2024-09-10 11:58:50|||||||||5
1725969560000|2024-09-10 11:59:20|||||||||2
1725969570000|2024-09-10 11:59:30|||||||||6
1725969580000|2024-09-10 11:59:40|||||||||1
1725969610000|2024-09-10 12:00:10|||||||||1
1725969620000|2024-09-10 12:00:20|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|58
1725969630000|2024-09-10 12:00:30|||||||||14
1725969660000|2024-09-10 12:01:00|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|61
1725969680000|2024-09-10 12:01:20|||||||||1
1725969700000|2024-09-10 12:01:40|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|7
1725969710000|2024-09-10 12:01:50|||||||||3
1725969720000|2024-09-10 12:02:00|||||||||3
1725969730000|2024-09-10 12:02:10|||||||||1
1725969740000|2024-09-10 12:02:20|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|43
1725969750000|2024-09-10 12:02:30|||||||||7
1725969760000|2024-09-10 12:02:40|||||||||2
1725969810000|2024-09-10 12:03:30|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|6
1725969820000|2024-09-10 12:03:40|||||||||1
1725969830000|2024-09-10 12:03:50|||||||||6
1725969840000|2024-09-10 12:04:00|||||||||4
1725969860000|2024-09-10 12:04:20|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|171
1725969870000|2024-09-10 12:04:30|13581.7|13577.7|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|40
1725969900000|2024-09-10 12:05:00|||||||||7
1725969910000|2024-09-10 12:05:10|||||||||1
1725969920000|2024-09-10 12:05:20|13581.7|13577.7|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|33
1725969930000|2024-09-10 12:05:30|13581.7|13577.7|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|17
1725969940000|2024-09-10 12:05:40|13583.3|13579.3|13581.7|13577.7|13583.3|13579.3|13581.7|13577.7|24
1725969950000|2024-09-10 12:05:50|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|80
1725969960000|2024-09-10 12:06:00|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|43
1725969980000|2024-09-10 12:06:20|13584.8|13580.8|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|19
1725970000000|2024-09-10 12:06:40|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|42
1725970030000|2024-09-10 12:07:10|||||||||5
1725970050000|2024-09-10 12:07:30|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|3
1725970060000|2024-09-10 12:07:40|||||||||9
1725970070000|2024-09-10 12:07:50|||||||||1
1725970080000|2024-09-10 12:08:00|||||||||2
1725970090000|2024-09-10 12:08:10|13581.7|13577.7|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|37
1725970100000|2024-09-10 12:08:20|||||||||5
1725970120000|2024-09-10 12:08:40|||||||||4
1725970130000|2024-09-10 12:08:50|||||||||56
1725970140000|2024-09-10 12:09:00|13575.4|13571.4|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|53
1725970150000|2024-09-10 12:09:10|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|37
1725970170000|2024-09-10 12:09:30|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|21
1725970180000|2024-09-10 12:09:40|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|32
1725970190000|2024-09-10 12:09:50|13581.7|13577.7|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|80
1725970230000|2024-09-10 12:10:30|||||||||37
1725970240000|2024-09-10 12:10:40|||||||||115
1725970270000|2024-09-10 12:11:10|||||||||5
1725970290000|2024-09-10 12:11:30|||||||||12
1725970330000|2024-09-10 12:12:10|||||||||1
1725970350000|2024-09-10 12:12:30|||||||||34
1725970370000|2024-09-10 12:12:50|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|15
1725970380000|2024-09-10 12:13:00|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|17
1725970390000|2024-09-10 12:13:10|13581.7|13577.7|13580.1|13576.1|13581.7|13577.7|13580.1|13576.1|19
1725970400000|2024-09-10 12:13:20|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|0
1725970410000|2024-09-10 12:13:30|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|2
1725970430000|2024-09-10 12:13:50|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|3
1725970440000|2024-09-10 12:14:00|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|154
1725970470000|2024-09-10 12:14:30|||||||||1
1725970480000|2024-09-10 12:14:40|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|18
1725970490000|2024-09-10 12:14:50|13580.1|13576.1|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|40
1725970500000|2024-09-10 12:15:00|13580.1|13576.1|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|26
1725970510000|2024-09-10 12:15:10|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|7
1725970520000|2024-09-10 12:15:20|||||||||5
1725970530000|2024-09-10 12:15:30|||||||||3
1725970540000|2024-09-10 12:15:40|||||||||5
1725970550000|2024-09-10 12:15:50|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|32
1725970580000|2024-09-10 12:16:20|13577|13573|13577|13573|13578.6|13574.6|13575.4|13571.4|36
1725970590000|2024-09-10 12:16:30|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|18
1725970600000|2024-09-10 12:16:40|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|109
1725970610000|2024-09-10 12:16:50|||||||||11
1725970620000|2024-09-10 12:17:00|||||||||21
1725970630000|2024-09-10 12:17:10|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|29
1725970640000|2024-09-10 12:17:20|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|9
1725970650000|2024-09-10 12:17:30|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|31
1725970660000|2024-09-10 12:17:40|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|31
1725970670000|2024-09-10 12:17:50|13580.1|13576.1|13581.7|13577.7|13581.7|13577.7|13580.1|13576.1|67
1725970680000|2024-09-10 12:18:00|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|1
1725970730000|2024-09-10 12:18:50|||||||||7
1725970740000|2024-09-10 12:19:00|||||||||1
1725970750000|2024-09-10 12:19:10|13575.4|13571.4|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|29
1725970760000|2024-09-10 12:19:20|||||||||18
1725970770000|2024-09-10 12:19:30|||||||||13
1725970780000|2024-09-10 12:19:40|13577|13573|13575.4|13571.4|13577|13573|13575.4|13571.4|0
1725970790000|2024-09-10 12:19:50|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|24
1725970800000|2024-09-10 12:20:00|13577|13573|13581.7|13577.7|13581.7|13577.7|13577|13573|62
1725970810000|2024-09-10 12:20:10|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|81
1725970820000|2024-09-10 12:20:20|13586.4|13582.4|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|24
1725970830000|2024-09-10 12:20:30|||||||||49
1725970840000|2024-09-10 12:20:40|13591.1|13587.1|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|51
1725970850000|2024-09-10 12:20:50|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|8
1725970860000|2024-09-10 12:21:00|13587.9|13583.9|13584.8|13580.8|13587.9|13583.9|13584.8|13580.8|49
1725970880000|2024-09-10 12:21:20|||||||||15
1725970920000|2024-09-10 12:22:00|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|25
1725970950000|2024-09-10 12:22:30|13584.8|13580.8|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|72
1725970960000|2024-09-10 12:22:40|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|22
1725970970000|2024-09-10 12:22:50|||||||||7
1725970990000|2024-09-10 12:23:10|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|52
1725971000000|2024-09-10 12:23:20|||||||||1
1725971010000|2024-09-10 12:23:30|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|9
1725971020000|2024-09-10 12:23:40|13587.9|13583.9|13584.8|13580.8|13587.9|13583.9|13584.8|13580.8|43
1725971030000|2024-09-10 12:23:50|||||||||69
1725971040000|2024-09-10 12:24:00|||||||||29
1725971050000|2024-09-10 12:24:10|||||||||24
1725971060000|2024-09-10 12:24:20|||||||||4
1725971090000|2024-09-10 12:24:50|||||||||1
1725971100000|2024-09-10 12:25:00|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|15
1725971120000|2024-09-10 12:25:20|13584.8|13580.8|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|34
1725971140000|2024-09-10 12:25:40|||||||||21
1725971150000|2024-09-10 12:25:50|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|24
1725971160000|2024-09-10 12:26:00|||||||||16
1725971180000|2024-09-10 12:26:20|13583.3|13579.3|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|64
1725971190000|2024-09-10 12:26:30|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13583.3|13579.3|16
1725971200000|2024-09-10 12:26:40|13583.3|13579.3|13581.7|13577.7|13583.3|13579.3|13581.7|13577.7|46
1725971210000|2024-09-10 12:26:50|13580.1|13576.1|13580.1|13576.1|13580.1|13576.1|13580.1|13576.1|15
1725971220000|2024-09-10 12:27:00|13578.6|13574.6|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|72
1725971240000|2024-09-10 12:27:20|13584.8|13580.8|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|94
1725971250000|2024-09-10 12:27:30|||||||||20
1725971260000|2024-09-10 12:27:40|13583.3|13579.3|13581.7|13577.7|13583.3|13579.3|13581.7|13577.7|12
1725971280000|2024-09-10 12:28:00|13578.6|13574.6|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|50
1725971290000|2024-09-10 12:28:10|||||||||7
1725971310000|2024-09-10 12:28:30|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|16
1725971320000|2024-09-10 12:28:40|13581.7|13577.7|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|22
1725971330000|2024-09-10 12:28:50|13581.7|13577.7|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|15
1725971340000|2024-09-10 12:29:00|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|16
1725971360000|2024-09-10 12:29:20|||||||||6
1725971380000|2024-09-10 12:29:40|13584.8|13580.8|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|41
1725971390000|2024-09-10 12:29:50|13583.3|13579.3|13583.3|13579.3|13583.3|13579.3|13583.3|13579.3|11
1725971400000|2024-09-10 12:30:00|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|0
1725971410000|2024-09-10 12:30:10|13581.7|13577.7|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|48
1725971420000|2024-09-10 12:30:20|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|7
1725971430000|2024-09-10 12:30:30|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|18
1725971450000|2024-09-10 12:30:50|13591.1|13587.1|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|14
1725971460000|2024-09-10 12:31:00|13591.1|13587.1|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|28
1725971470000|2024-09-10 12:31:10|13589.5|13585.5|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|62
1725971480000|2024-09-10 12:31:20|13591.1|13587.1|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|29
1725971490000|2024-09-10 12:31:30|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|30
1725971500000|2024-09-10 12:31:40|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|5
1725971520000|2024-09-10 12:32:00|13594.2|13590.2|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|63
1725971530000|2024-09-10 12:32:10|||||||||3
1725971540000|2024-09-10 12:32:20|13598.9|13594.9|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|74
1725971580000|2024-09-10 12:33:00|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|72
1725971590000|2024-09-10 12:33:10|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13598.9|13594.9|31
1725971600000|2024-09-10 12:33:20|13597.3|13593.3|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|116
1725971610000|2024-09-10 12:33:30|||||||||21
1725971630000|2024-09-10 12:33:50|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|9
1725971640000|2024-09-10 12:34:00|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|97
1725971660000|2024-09-10 12:34:20|||||||||9
1725971690000|2024-09-10 12:34:50|13597.3|13593.3|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|36
1725971700000|2024-09-10 12:35:00|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|16
1725971720000|2024-09-10 12:35:20|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|25
1725971730000|2024-09-10 12:35:30|13591.1|13587.1|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|33
1725971740000|2024-09-10 12:35:40|||||||||10
1725971760000|2024-09-10 12:36:00|||||||||22
1725971770000|2024-09-10 12:36:10|||||||||7
1725971780000|2024-09-10 12:36:20|||||||||25
1725971800000|2024-09-10 12:36:40|||||||||1
1725971820000|2024-09-10 12:37:00|||||||||40
1725971830000|2024-09-10 12:37:10|||||||||14
1725971850000|2024-09-10 12:37:30|13597.3|13593.3|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|67
1725971860000|2024-09-10 12:37:40|||||||||12
1725971880000|2024-09-10 12:38:00|||||||||17
1725971890000|2024-09-10 12:38:10|||||||||19
1725971900000|2024-09-10 12:38:20|||||||||48
1725971940000|2024-09-10 12:39:00|||||||||10
1725971960000|2024-09-10 12:39:20|||||||||10
1725971980000|2024-09-10 12:39:40|13597.3|13593.3|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|84
1725971990000|2024-09-10 12:39:50|13591.1|13587.1|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|83
1725972000000|2024-09-10 12:40:00|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|2
1725972010000|2024-09-10 12:40:10|||||||||22
1725972030000|2024-09-10 12:40:30|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|75
1725972090000|2024-09-10 12:41:30|13595.8|13591.8|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|109
1725972110000|2024-09-10 12:41:50|||||||||1
1725972130000|2024-09-10 12:42:10|||||||||21
1725972160000|2024-09-10 12:42:40|||||||||1
1725972170000|2024-09-10 12:42:50|||||||||4
1725972180000|2024-09-10 12:43:00|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|20
1725972190000|2024-09-10 12:43:10|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|23
1725972200000|2024-09-10 12:43:20|||||||||12
1725972220000|2024-09-10 12:43:40|||||||||11
1725972230000|2024-09-10 12:43:50|||||||||15
1725972240000|2024-09-10 12:44:00|||||||||16
1725972260000|2024-09-10 12:44:20|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|17
1725972270000|2024-09-10 12:44:30|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|39
1725972280000|2024-09-10 12:44:40|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|197
1725972290000|2024-09-10 12:44:50|||||||||1
1725972300000|2024-09-10 12:45:00|||||||||2
1725972320000|2024-09-10 12:45:20|13600.4|13596.4|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|36
1725972330000|2024-09-10 12:45:30|13603.6|13599.6|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|46
1725972340000|2024-09-10 12:45:40|||||||||11
1725972350000|2024-09-10 12:45:50|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|17
1725972360000|2024-09-10 12:46:00|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|169
1725972370000|2024-09-10 12:46:10|||||||||123
1725972390000|2024-09-10 12:46:30|||||||||2
1725972400000|2024-09-10 12:46:40|||||||||2
1725972410000|2024-09-10 12:46:50|13608.3|13604.3|13606.7|13602.7|13608.3|13604.3|13606.7|13602.7|78
1725972420000|2024-09-10 12:47:00|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|16
1725972440000|2024-09-10 12:47:20|||||||||1
1725972450000|2024-09-10 12:47:30|||||||||5
1725972460000|2024-09-10 12:47:40|||||||||49
1725972480000|2024-09-10 12:48:00|||||||||24
1725972490000|2024-09-10 12:48:10|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|54
1725972500000|2024-09-10 12:48:20|13608.3|13604.3|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|12
1725972510000|2024-09-10 12:48:30|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|43
1725972520000|2024-09-10 12:48:40|||||||||13
1725972530000|2024-09-10 12:48:50|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|16
1725972540000|2024-09-10 12:49:00|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|78
1725972550000|2024-09-10 12:49:10|||||||||104
1725972560000|2024-09-10 12:49:20|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|73
1725972570000|2024-09-10 12:49:30|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|54
1725972580000|2024-09-10 12:49:40|||||||||3
1725972590000|2024-09-10 12:49:50|||||||||2
1725972600000|2024-09-10 12:50:00|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|32
1725972610000|2024-09-10 12:50:10|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|79
1725972620000|2024-09-10 12:50:20|||||||||2
1725972650000|2024-09-10 12:50:50|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|101
1725972660000|2024-09-10 12:51:00|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|4
1725972670000|2024-09-10 12:51:10|||||||||16
1725972680000|2024-09-10 12:51:20|13602|13598|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|230
1725972700000|2024-09-10 12:51:40|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|54
1725972710000|2024-09-10 12:51:50|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|29
1725972720000|2024-09-10 12:52:00|||||||||34
1725972740000|2024-09-10 12:52:20|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|35
1725972770000|2024-09-10 12:52:50|||||||||22
1725972800000|2024-09-10 12:53:20|13597.3|13593.3|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|53
1725972820000|2024-09-10 12:53:40|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|20
1725972830000|2024-09-10 12:53:50|||||||||52
1725972850000|2024-09-10 12:54:10|||||||||20
1725972860000|2024-09-10 12:54:20|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|16
1725972880000|2024-09-10 12:54:40|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|38
1725972890000|2024-09-10 12:54:50|||||||||3
1725972900000|2024-09-10 12:55:00|||||||||2
1725972910000|2024-09-10 12:55:10|||||||||3
1725972920000|2024-09-10 12:55:20|||||||||4
1725972930000|2024-09-10 12:55:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|18
1725972940000|2024-09-10 12:55:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|33
1725972960000|2024-09-10 12:56:00|||||||||9
1725973000000|2024-09-10 12:56:40|||||||||1
1725973020000|2024-09-10 12:57:00|||||||||1
1725973030000|2024-09-10 12:57:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|50
1725973040000|2024-09-10 12:57:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13
1725973050000|2024-09-10 12:57:30|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|53
1725973060000|2024-09-10 12:57:40|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|52
1725973070000|2024-09-10 12:57:50|||||||||2
1725973080000|2024-09-10 12:58:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|7
1725973100000|2024-09-10 12:58:20|||||||||39
1725973110000|2024-09-10 12:58:30|||||||||46
1725973120000|2024-09-10 12:58:40|||||||||5
1725973140000|2024-09-10 12:59:00|||||||||6
1725973180000|2024-09-10 12:59:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|37
1725973190000|2024-09-10 12:59:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|130
1725973200000|2024-09-10 13:00:00|13616.1|13612.1|13614.5|13610.5|13616.1|13612.1|13612.9|13608.9|49
1725973210000|2024-09-10 13:00:10|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|108
1725973220000|2024-09-10 13:00:20|||||||||18
1725973230000|2024-09-10 13:00:30|||||||||35
1725973240000|2024-09-10 13:00:40|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|96
1725973250000|2024-09-10 13:00:50|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|186
1725973260000|2024-09-10 13:01:00|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|127
1725973270000|2024-09-10 13:01:10|||||||||1
1725973280000|2024-09-10 13:01:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|186
1725973290000|2024-09-10 13:01:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|44
1725973300000|2024-09-10 13:01:40|||||||||3
1725973310000|2024-09-10 13:01:50|||||||||10
1725973320000|2024-09-10 13:02:00|||||||||7
1725973330000|2024-09-10 13:02:10|||||||||3
1725973350000|2024-09-10 13:02:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|104
1725973360000|2024-09-10 13:02:40|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|64
1725973370000|2024-09-10 13:02:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|75
1725973380000|2024-09-10 13:03:00|13622.3|13618.3|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|57
1725973390000|2024-09-10 13:03:10|||||||||53
1725973400000|2024-09-10 13:03:20|||||||||4
1725973410000|2024-09-10 13:03:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|21
1725973420000|2024-09-10 13:03:40|||||||||2
1725973430000|2024-09-10 13:03:50|||||||||7
1725973440000|2024-09-10 13:04:00|||||||||1
1725973450000|2024-09-10 13:04:10|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|26
1725973470000|2024-09-10 13:04:30|||||||||1
1725973510000|2024-09-10 13:05:10|||||||||21
1725973530000|2024-09-10 13:05:30|||||||||2
1725973540000|2024-09-10 13:05:40|||||||||27
1725973550000|2024-09-10 13:05:50|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|15
1725973560000|2024-09-10 13:06:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|3
1725973570000|2024-09-10 13:06:10|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|50
1725973610000|2024-09-10 13:06:50|||||||||61
1725973620000|2024-09-10 13:07:00|13611.4|13607.4|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|32
1725973630000|2024-09-10 13:07:10|||||||||13
1725973650000|2024-09-10 13:07:30|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|9
1725973660000|2024-09-10 13:07:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|27
1725973670000|2024-09-10 13:07:50|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|2
1725973680000|2024-09-10 13:08:00|||||||||1
1725973690000|2024-09-10 13:08:10|||||||||138
1725973700000|2024-09-10 13:08:20|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|100
1725973710000|2024-09-10 13:08:30|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|71
1725973720000|2024-09-10 13:08:40|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|23
1725973730000|2024-09-10 13:08:50|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|26
1725973740000|2024-09-10 13:09:00|||||||||3
1725973750000|2024-09-10 13:09:10|||||||||9
1725973770000|2024-09-10 13:09:30|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|82
1725973780000|2024-09-10 13:09:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|49
1725973790000|2024-09-10 13:09:50|||||||||2
1725973800000|2024-09-10 13:10:00|||||||||9
1725973810000|2024-09-10 13:10:10|||||||||11
1725973820000|2024-09-10 13:10:20|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|38
1725973830000|2024-09-10 13:10:30|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|6
1725973840000|2024-09-10 13:10:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|3
1725973860000|2024-09-10 13:11:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|4
1725973890000|2024-09-10 13:11:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|9
1725973920000|2024-09-10 13:12:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|46
1725973930000|2024-09-10 13:12:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|17
1725973940000|2024-09-10 13:12:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|44
1725973950000|2024-09-10 13:12:30|||||||||75
1725973960000|2024-09-10 13:12:40|||||||||3
1725973970000|2024-09-10 13:12:50|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|16
1725973980000|2024-09-10 13:13:00|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|52
1725973990000|2024-09-10 13:13:10|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|18
1725974010000|2024-09-10 13:13:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|54
1725974040000|2024-09-10 13:14:00|||||||||48
1725974050000|2024-09-10 13:14:10|||||||||2
1725974070000|2024-09-10 13:14:30|||||||||1
1725974080000|2024-09-10 13:14:40|||||||||4
1725974100000|2024-09-10 13:15:00|||||||||16
1725974110000|2024-09-10 13:15:10|||||||||9
1725974120000|2024-09-10 13:15:20|||||||||7
1725974140000|2024-09-10 13:15:40|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|12
1725974160000|2024-09-10 13:16:00|||||||||5
1725974190000|2024-09-10 13:16:30|||||||||5
1725974210000|2024-09-10 13:16:50|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|34
1725974230000|2024-09-10 13:17:10|||||||||18
1725974250000|2024-09-10 13:17:30|||||||||6
1725974260000|2024-09-10 13:17:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|2
1725974270000|2024-09-10 13:17:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|53
1725974280000|2024-09-10 13:18:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|56
1725974320000|2024-09-10 13:18:40|||||||||51
1725974340000|2024-09-10 13:19:00|||||||||233
1725974350000|2024-09-10 13:19:10|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|127
1725974370000|2024-09-10 13:19:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|78
1725974380000|2024-09-10 13:19:40|||||||||1
1725974410000|2024-09-10 13:20:10|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|38
1725974420000|2024-09-10 13:20:20|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13620.8|13616.8|43
1725974430000|2024-09-10 13:20:30|||||||||4
1725974440000|2024-09-10 13:20:40|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|12
1725974450000|2024-09-10 13:20:50|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|118
1725974460000|2024-09-10 13:21:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|188
1725974480000|2024-09-10 13:21:20|||||||||12
1725974490000|2024-09-10 13:21:30|||||||||11
1725974500000|2024-09-10 13:21:40|||||||||2
1725974520000|2024-09-10 13:22:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|3
1725974530000|2024-09-10 13:22:10|||||||||40
1725974540000|2024-09-10 13:22:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|80
1725974550000|2024-09-10 13:22:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|55
1725974560000|2024-09-10 13:22:40|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|259
1725974570000|2024-09-10 13:22:50|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|165
1725974580000|2024-09-10 13:23:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|111
1725974590000|2024-09-10 13:23:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|44
1725974600000|2024-09-10 13:23:20|||||||||10
1725974610000|2024-09-10 13:23:30|||||||||23
1725974620000|2024-09-10 13:23:40|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|56
1725974630000|2024-09-10 13:23:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|78
1725974640000|2024-09-10 13:24:00|13619.2|13615.2|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|160
1725974650000|2024-09-10 13:24:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|39
1725974670000|2024-09-10 13:24:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|7
1725974680000|2024-09-10 13:24:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|93
1725974710000|2024-09-10 13:25:10|||||||||1
1725974740000|2024-09-10 13:25:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|31
1725974750000|2024-09-10 13:25:50|||||||||26
1725974760000|2024-09-10 13:26:00|||||||||7
1725974780000|2024-09-10 13:26:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|39
1725974790000|2024-09-10 13:26:30|||||||||15
1725974800000|2024-09-10 13:26:40|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|10
1725974810000|2024-09-10 13:26:50|||||||||1
1725974820000|2024-09-10 13:27:00|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|16
1725974830000|2024-09-10 13:27:10|13606.7|13602.7|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|167
1725974840000|2024-09-10 13:27:20|||||||||4
1725974850000|2024-09-10 13:27:30|||||||||127
1725974880000|2024-09-10 13:28:00|||||||||13
1725974890000|2024-09-10 13:28:10|||||||||3
1725974910000|2024-09-10 13:28:30|||||||||31
1725974920000|2024-09-10 13:28:40|||||||||69
1725974930000|2024-09-10 13:28:50|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|82
1725974950000|2024-09-10 13:29:10|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|54
1725974960000|2024-09-10 13:29:20|||||||||32
1725974970000|2024-09-10 13:29:30|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|49
1725974980000|2024-09-10 13:29:40|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|40
1725974990000|2024-09-10 13:29:50|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|10
1725975000000|2024-09-10 13:30:00|||||||||35
1725975010000|2024-09-10 13:30:10|||||||||6
1725975020000|2024-09-10 13:30:20|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|35
1725975030000|2024-09-10 13:30:30|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|63
1725975050000|2024-09-10 13:30:50|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|37
1725975060000|2024-09-10 13:31:00|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|88
1725975070000|2024-09-10 13:31:10|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|83
1725975080000|2024-09-10 13:31:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|56
1725975090000|2024-09-10 13:31:30|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|12
1725975100000|2024-09-10 13:31:40|13614.5|13610.5|13612.9|13608.9|13614.5|13610.5|13612.9|13608.9|109
1725975110000|2024-09-10 13:31:50|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|7
1725975120000|2024-09-10 13:32:00|13611.4|13607.4|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|85
1725975130000|2024-09-10 13:32:10|||||||||4
1725975140000|2024-09-10 13:32:20|||||||||7
1725975150000|2024-09-10 13:32:30|||||||||1
1725975180000|2024-09-10 13:33:00|||||||||10
1725975190000|2024-09-10 13:33:10|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|62
1725975200000|2024-09-10 13:33:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|37
1725975210000|2024-09-10 13:33:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|22
1725975230000|2024-09-10 13:33:50|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|46
1725975240000|2024-09-10 13:34:00|||||||||13
1725975260000|2024-09-10 13:34:20|13611.4|13607.4|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|22
1725975270000|2024-09-10 13:34:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|56
1725975280000|2024-09-10 13:34:40|13609.8|13605.8|13611.4|13607.4|13612.9|13608.9|13609.8|13605.8|62
1725975290000|2024-09-10 13:34:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|1
1725975300000|2024-09-10 13:35:00|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|82
1725975310000|2024-09-10 13:35:10|||||||||23
1725975320000|2024-09-10 13:35:20|||||||||40
1725975350000|2024-09-10 13:35:50|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|10
1725975360000|2024-09-10 13:36:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|33
1725975370000|2024-09-10 13:36:10|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|16
1725975380000|2024-09-10 13:36:20|||||||||4
1725975390000|2024-09-10 13:36:30|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|51
1725975400000|2024-09-10 13:36:40|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|23
1725975410000|2024-09-10 13:36:50|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|46
1725975420000|2024-09-10 13:37:00|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|27
1725975430000|2024-09-10 13:37:10|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|18
1725975440000|2024-09-10 13:37:20|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|47
1725975450000|2024-09-10 13:37:30|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|59
1725975460000|2024-09-10 13:37:40|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|17
1725975470000|2024-09-10 13:37:50|||||||||3
1725975480000|2024-09-10 13:38:00|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|4
1725975490000|2024-09-10 13:38:10|||||||||39
1725975500000|2024-09-10 13:38:20|||||||||20
1725975510000|2024-09-10 13:38:30|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|69
1725975520000|2024-09-10 13:38:40|13612.9|13608.9|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|62
1725975540000|2024-09-10 13:39:00|||||||||33
1725975550000|2024-09-10 13:39:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|5
1725975580000|2024-09-10 13:39:40|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|24
1725975590000|2024-09-10 13:39:50|||||||||11
1725975600000|2024-09-10 13:40:00|||||||||1
1725975620000|2024-09-10 13:40:20|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|33
1725975630000|2024-09-10 13:40:30|13614.5|13610.5|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|52
1725975680000|2024-09-10 13:41:20|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|27
1725975690000|2024-09-10 13:41:30|13616.1|13612.1|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|52
1725975700000|2024-09-10 13:41:40|||||||||19
1725975710000|2024-09-10 13:41:50|||||||||3
1725975720000|2024-09-10 13:42:00|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|70
1725975730000|2024-09-10 13:42:10|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|14
1725975740000|2024-09-10 13:42:20|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|103
1725975750000|2024-09-10 13:42:30|13609.8|13605.8|13612.9|13608.9|13616.1|13612.1|13609.8|13605.8|29
1725975760000|2024-09-10 13:42:40|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|30
1725975770000|2024-09-10 13:42:50|||||||||7
1725975790000|2024-09-10 13:43:10|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|74
1725975800000|2024-09-10 13:43:20|13609.8|13605.8|13611.4|13607.4|13612.9|13608.9|13609.8|13605.8|30
1725975810000|2024-09-10 13:43:30|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|6
1725975820000|2024-09-10 13:43:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|54
1725975830000|2024-09-10 13:43:50|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|24
1725975880000|2024-09-10 13:44:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|3
1725975890000|2024-09-10 13:44:50|13614.5|13610.5|13619.2|13615.2|13619.2|13615.2|13612.9|13608.9|73
1725975900000|2024-09-10 13:45:00|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|130
1725975920000|2024-09-10 13:45:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|36
1725975930000|2024-09-10 13:45:30|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|25
1725975960000|2024-09-10 13:46:00|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|16
1725975970000|2024-09-10 13:46:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|15
1725975980000|2024-09-10 13:46:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|18
1725975990000|2024-09-10 13:46:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|36
1725976020000|2024-09-10 13:47:00|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|57
1725976030000|2024-09-10 13:47:10|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|60
1725976040000|2024-09-10 13:47:20|||||||||18
1725976050000|2024-09-10 13:47:30|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|38
1725976060000|2024-09-10 13:47:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|116
1725976070000|2024-09-10 13:47:50|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|12
1725976100000|2024-09-10 13:48:20|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|46
1725976110000|2024-09-10 13:48:30|13608.3|13604.3|13606.7|13602.7|13608.3|13604.3|13606.7|13602.7|41
1725976120000|2024-09-10 13:48:40|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|32
1725976130000|2024-09-10 13:48:50|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|24
1725976140000|2024-09-10 13:49:00|||||||||2
1725976150000|2024-09-10 13:49:10|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|37
1725976160000|2024-09-10 13:49:20|||||||||15
1725976170000|2024-09-10 13:49:30|||||||||40
1725976180000|2024-09-10 13:49:40|||||||||1
1725976200000|2024-09-10 13:50:00|||||||||9
1725976210000|2024-09-10 13:50:10|||||||||4
1725976230000|2024-09-10 13:50:30|||||||||4
1725976240000|2024-09-10 13:50:40|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|50
1725976260000|2024-09-10 13:51:00|||||||||7
1725976270000|2024-09-10 13:51:10|13605.1|13601.1|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|167
1725976310000|2024-09-10 13:51:50|13600.4|13596.4|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|22
1725976320000|2024-09-10 13:52:00|13603.6|13599.6|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|59
1725976330000|2024-09-10 13:52:10|13603.6|13599.6|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|76
1725976340000|2024-09-10 13:52:20|||||||||2
1725976350000|2024-09-10 13:52:30|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|39
1725976360000|2024-09-10 13:52:40|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|31
1725976370000|2024-09-10 13:52:50|||||||||5
1725976380000|2024-09-10 13:53:00|||||||||26
1725976390000|2024-09-10 13:53:10|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|31
1725976400000|2024-09-10 13:53:20|||||||||5
1725976410000|2024-09-10 13:53:30|||||||||20
1725976420000|2024-09-10 13:53:40|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|30
1725976430000|2024-09-10 13:53:50|||||||||1
1725976450000|2024-09-10 13:54:10|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|57
1725976460000|2024-09-10 13:54:20|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|33
1725976470000|2024-09-10 13:54:30|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|64
1725976480000|2024-09-10 13:54:40|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|15
1725976500000|2024-09-10 13:55:00|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|88
1725976510000|2024-09-10 13:55:10|||||||||7
1725976520000|2024-09-10 13:55:20|||||||||6
1725976530000|2024-09-10 13:55:30|||||||||3
1725976540000|2024-09-10 13:55:40|||||||||2
1725976550000|2024-09-10 13:55:50|||||||||22
1725976560000|2024-09-10 13:56:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|16
1725976580000|2024-09-10 13:56:20|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|110
1725976590000|2024-09-10 13:56:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|56
1725976600000|2024-09-10 13:56:40|||||||||21
1725976610000|2024-09-10 13:56:50|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|39
1725976620000|2024-09-10 13:57:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|135
1725976630000|2024-09-10 13:57:10|||||||||2
1725976640000|2024-09-10 13:57:20|||||||||22
1725976650000|2024-09-10 13:57:30|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|18
1725976660000|2024-09-10 13:57:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|133
1725976670000|2024-09-10 13:57:50|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|13
1725976680000|2024-09-10 13:58:00|||||||||3
1725976690000|2024-09-10 13:58:10|||||||||18
1725976700000|2024-09-10 13:58:20|||||||||32
1725976710000|2024-09-10 13:58:30|||||||||121
1725976720000|2024-09-10 13:58:40|||||||||36
1725976730000|2024-09-10 13:58:50|||||||||1
1725976740000|2024-09-10 13:59:00|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|79
1725976750000|2024-09-10 13:59:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|144
1725976760000|2024-09-10 13:59:20|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|36
1725976770000|2024-09-10 13:59:30|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|60
1725976780000|2024-09-10 13:59:40|||||||||24
1725976790000|2024-09-10 13:59:50|||||||||34
1725976800000|2024-09-10 14:00:00|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|77
1725976810000|2024-09-10 14:00:10|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|63
1725976820000|2024-09-10 14:00:20|||||||||7
1725976840000|2024-09-10 14:00:40|||||||||6
1725976860000|2024-09-10 14:01:00|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|37
1725976870000|2024-09-10 14:01:10|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|10
1725976890000|2024-09-10 14:01:30|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|13
1725976900000|2024-09-10 14:01:40|13609.8|13605.8|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|40
1725976910000|2024-09-10 14:01:50|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|55
1725976920000|2024-09-10 14:02:00|||||||||58
1725976930000|2024-09-10 14:02:10|||||||||1
1725976940000|2024-09-10 14:02:20|||||||||5
1725976950000|2024-09-10 14:02:30|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|173
1725976970000|2024-09-10 14:02:50|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|6
1725976980000|2024-09-10 14:03:00|||||||||13
1725976990000|2024-09-10 14:03:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|8
1725977010000|2024-09-10 14:03:30|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|39
1725977020000|2024-09-10 14:03:40|||||||||3
1725977040000|2024-09-10 14:04:00|||||||||1
1725977060000|2024-09-10 14:04:20|||||||||26
1725977090000|2024-09-10 14:04:50|13608.3|13604.3|13606.7|13602.7|13608.3|13604.3|13606.7|13602.7|4
1725977100000|2024-09-10 14:05:00|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|17
1725977120000|2024-09-10 14:05:20|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|45
1725977130000|2024-09-10 14:05:30|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|103
1725977140000|2024-09-10 14:05:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|10
1725977150000|2024-09-10 14:05:50|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|272
1725977160000|2024-09-10 14:06:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|24
1725977170000|2024-09-10 14:06:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|15
1725977180000|2024-09-10 14:06:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|148
1725977190000|2024-09-10 14:06:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|42
1725977200000|2024-09-10 14:06:40|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|54
1725977210000|2024-09-10 14:06:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|82
1725977220000|2024-09-10 14:07:00|||||||||2
1725977230000|2024-09-10 14:07:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|25
1725977240000|2024-09-10 14:07:20|||||||||9
1725977250000|2024-09-10 14:07:30|||||||||7
1725977260000|2024-09-10 14:07:40|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|172
1725977270000|2024-09-10 14:07:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|125
1725977280000|2024-09-10 14:08:00|||||||||18
1725977290000|2024-09-10 14:08:10|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|60
1725977300000|2024-09-10 14:08:20|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|16
1725977310000|2024-09-10 14:08:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|2
1725977320000|2024-09-10 14:08:40|||||||||2
1725977330000|2024-09-10 14:08:50|||||||||60
1725977340000|2024-09-10 14:09:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|50
1725977350000|2024-09-10 14:09:10|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|64
1725977360000|2024-09-10 14:09:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|14
1725977380000|2024-09-10 14:09:40|||||||||33
1725977390000|2024-09-10 14:09:50|||||||||21
1725977400000|2024-09-10 14:10:00|||||||||23
1725977410000|2024-09-10 14:10:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|14
1725977420000|2024-09-10 14:10:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|6
1725977430000|2024-09-10 14:10:30|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13630.1|13626.1|47
1725977440000|2024-09-10 14:10:40|13628.6|13624.6|13634.8|13630.8|13634.8|13630.8|13628.6|13624.6|54
1725977460000|2024-09-10 14:11:00|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|33
1725977470000|2024-09-10 14:11:10|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|39
1725977480000|2024-09-10 14:11:20|||||||||4
1725977490000|2024-09-10 14:11:30|13639.5|13635.5|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|186
1725977500000|2024-09-10 14:11:40|13644.2|13640.2|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|50
1725977510000|2024-09-10 14:11:50|13637.9|13633.9|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|52
1725977520000|2024-09-10 14:12:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|34
1725977530000|2024-09-10 14:12:10|||||||||250
1725977540000|2024-09-10 14:12:20|||||||||11
1725977550000|2024-09-10 14:12:30|||||||||13
1725977560000|2024-09-10 14:12:40|||||||||1
1725977570000|2024-09-10 14:12:50|13644.2|13640.2|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|17
1725977580000|2024-09-10 14:13:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|61
1725977590000|2024-09-10 14:13:10|||||||||5
1725977600000|2024-09-10 14:13:20|||||||||8
1725977610000|2024-09-10 14:13:30|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|35
1725977620000|2024-09-10 14:13:40|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|58
1725977630000|2024-09-10 14:13:50|13644.2|13640.2|13641.1|13637.1|13647.3|13643.3|13641.1|13637.1|165
1725977640000|2024-09-10 14:14:00|13644.2|13640.2|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|109
1725977660000|2024-09-10 14:14:20|13639.5|13635.5|13644.2|13640.2|13644.2|13640.2|13637.9|13633.9|28
1725977670000|2024-09-10 14:14:30|13641.1|13637.1|13647.3|13643.3|13647.3|13643.3|13641.1|13637.1|104
1725977680000|2024-09-10 14:14:40|||||||||1
1725977700000|2024-09-10 14:15:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|129
1725977710000|2024-09-10 14:15:10|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|109
1725977720000|2024-09-10 14:15:20|||||||||3
1725977730000|2024-09-10 14:15:30|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|113
1725977740000|2024-09-10 14:15:40|13642.6|13638.6|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|84
1725977750000|2024-09-10 14:15:50|||||||||11
1725977760000|2024-09-10 14:16:00|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|49
1725977770000|2024-09-10 14:16:10|||||||||36
1725977780000|2024-09-10 14:16:20|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|37
1725977790000|2024-09-10 14:16:30|||||||||20
1725977800000|2024-09-10 14:16:40|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|21
1725977810000|2024-09-10 14:16:50|13641.1|13637.1|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|26
1725977820000|2024-09-10 14:17:00|||||||||53
1725977830000|2024-09-10 14:17:10|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|3
1725977840000|2024-09-10 14:17:20|||||||||9
1725977850000|2024-09-10 14:17:30|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|5
1725977860000|2024-09-10 14:17:40|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|55
1725977870000|2024-09-10 14:17:50|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|59
1725977880000|2024-09-10 14:18:00|13636.4|13632.4|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|47
1725977890000|2024-09-10 14:18:10|||||||||1
1725977900000|2024-09-10 14:18:20|||||||||11
1725977920000|2024-09-10 14:18:40|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|54
1725977940000|2024-09-10 14:19:00|13636.4|13632.4|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|17
1725977970000|2024-09-10 14:19:30|13631.7|13627.7|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|41
1725977980000|2024-09-10 14:19:40|||||||||2
1725978000000|2024-09-10 14:20:00|13631.7|13627.7|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|52
1725978010000|2024-09-10 14:20:10|13634.8|13630.8|13628.6|13624.6|13634.8|13630.8|13628.6|13624.6|75
1725978020000|2024-09-10 14:20:20|||||||||49
1725978030000|2024-09-10 14:20:30|||||||||3
1725978040000|2024-09-10 14:20:40|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|57
1725978050000|2024-09-10 14:20:50|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|86
1725978060000|2024-09-10 14:21:00|13633.3|13629.3|13631.7|13627.7|13633.3|13629.3|13631.7|13627.7|3
1725978080000|2024-09-10 14:21:20|||||||||9
1725978090000|2024-09-10 14:21:30|||||||||31
1725978100000|2024-09-10 14:21:40|13634.8|13630.8|13633.3|13629.3|13634.8|13630.8|13633.3|13629.3|45
1725978110000|2024-09-10 14:21:50|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|0
1725978120000|2024-09-10 14:22:00|||||||||2
1725978130000|2024-09-10 14:22:10|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|169
1725978140000|2024-09-10 14:22:20|||||||||16
1725978150000|2024-09-10 14:22:30|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|168
1725978160000|2024-09-10 14:22:40|||||||||6
1725978170000|2024-09-10 14:22:50|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|73
1725978180000|2024-09-10 14:23:00|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|64
1725978190000|2024-09-10 14:23:10|13630.1|13626.1|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|50
1725978200000|2024-09-10 14:23:20|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|16
1725978210000|2024-09-10 14:23:30|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|42
1725978220000|2024-09-10 14:23:40|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|3
1725978230000|2024-09-10 14:23:50|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|11
1725978240000|2024-09-10 14:24:00|13628.6|13624.6|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|31
1725978250000|2024-09-10 14:24:10|13631.7|13627.7|13631.7|13627.7|13634.8|13630.8|13628.6|13624.6|59
1725978260000|2024-09-10 14:24:20|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|15
1725978270000|2024-09-10 14:24:30|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|87
1725978280000|2024-09-10 14:24:40|13634.8|13630.8|13633.3|13629.3|13634.8|13630.8|13633.3|13629.3|38
1725978290000|2024-09-10 14:24:50|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|18
1725978300000|2024-09-10 14:25:00|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|79
1725978310000|2024-09-10 14:25:10|||||||||55
1725978320000|2024-09-10 14:25:20|||||||||30
1725978340000|2024-09-10 14:25:40|||||||||1
1725978350000|2024-09-10 14:25:50|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|8
1725978360000|2024-09-10 14:26:00|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|16
1725978380000|2024-09-10 14:26:20|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|6
1725978390000|2024-09-10 14:26:30|||||||||33
1725978420000|2024-09-10 14:27:00|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|42
1725978430000|2024-09-10 14:27:10|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|30
1725978440000|2024-09-10 14:27:20|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|26
1725978460000|2024-09-10 14:27:40|||||||||3
1725978470000|2024-09-10 14:27:50|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|72
1725978480000|2024-09-10 14:28:00|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|61
1725978490000|2024-09-10 14:28:10|||||||||14
1725978510000|2024-09-10 14:28:30|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|87
1725978520000|2024-09-10 14:28:40|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|59
1725978530000|2024-09-10 14:28:50|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|15
1725978540000|2024-09-10 14:29:00|13636.4|13632.4|13634.8|13630.8|13636.4|13632.4|13634.8|13630.8|22
1725978550000|2024-09-10 14:29:10|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|156
1725978560000|2024-09-10 14:29:20|13637.9|13633.9|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|28
1725978570000|2024-09-10 14:29:30|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|27
1725978580000|2024-09-10 14:29:40|||||||||36
1725978590000|2024-09-10 14:29:50|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|125
1725978600000|2024-09-10 14:30:00|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|41
1725978610000|2024-09-10 14:30:10|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|12
1725978620000|2024-09-10 14:30:20|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|27
1725978630000|2024-09-10 14:30:30|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|31
1725978640000|2024-09-10 14:30:40|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|39
1725978650000|2024-09-10 14:30:50|||||||||22
1725978670000|2024-09-10 14:31:10|||||||||3
1725978680000|2024-09-10 14:31:20|||||||||20
1725978690000|2024-09-10 14:31:30|13633.3|13629.3|13631.7|13627.7|13633.3|13629.3|13631.7|13627.7|40
1725978700000|2024-09-10 14:31:40|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|2
1725978710000|2024-09-10 14:31:50|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|4
1725978720000|2024-09-10 14:32:00|13641.1|13637.1|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|78
1725978730000|2024-09-10 14:32:10|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|62
1725978740000|2024-09-10 14:32:20|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|62
1725978750000|2024-09-10 14:32:30|||||||||29
1725978760000|2024-09-10 14:32:40|||||||||4
1725978770000|2024-09-10 14:32:50|||||||||22
1725978780000|2024-09-10 14:33:00|13644.2|13640.2|13650.4|13646.4|13650.4|13646.4|13644.2|13640.2|190
1725978790000|2024-09-10 14:33:10|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|37
1725978800000|2024-09-10 14:33:20|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|122
1725978810000|2024-09-10 14:33:30|||||||||18
1725978820000|2024-09-10 14:33:40|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|90
1725978840000|2024-09-10 14:34:00|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|110
1725978850000|2024-09-10 14:34:10|||||||||101
1725978860000|2024-09-10 14:34:20|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|143
1725978880000|2024-09-10 14:34:40|||||||||56
1725978890000|2024-09-10 14:34:50|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|86
1725978900000|2024-09-10 14:35:00|13656.7|13652.7|13650.4|13646.4|13656.7|13652.7|13650.4|13646.4|148
1725978910000|2024-09-10 14:35:10|||||||||10
1725978920000|2024-09-10 14:35:20|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|84
1725978930000|2024-09-10 14:35:30|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|23
1725978940000|2024-09-10 14:35:40|||||||||28
1725978950000|2024-09-10 14:35:50|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|81
1725978960000|2024-09-10 14:36:00|13653.6|13649.6|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|203
1725978970000|2024-09-10 14:36:10|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13650.4|13646.4|79
1725978980000|2024-09-10 14:36:20|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|89
1725978990000|2024-09-10 14:36:30|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|246
1725979010000|2024-09-10 14:36:50|13659.8|13655.8|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|100
1725979020000|2024-09-10 14:37:00|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|96
1725979030000|2024-09-10 14:37:10|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|58
1725979040000|2024-09-10 14:37:20|13662.9|13658.9|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|53
1725979060000|2024-09-10 14:37:40|||||||||30
1725979080000|2024-09-10 14:38:00|||||||||20
1725979090000|2024-09-10 14:38:10|||||||||21
1725979100000|2024-09-10 14:38:20|13656.7|13652.7|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|130
1725979110000|2024-09-10 14:38:30|13653.6|13649.6|13653.6|13649.6|13656.7|13652.7|13650.4|13646.4|321
1725979120000|2024-09-10 14:38:40|||||||||49
1725979130000|2024-09-10 14:38:50|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|181
1725979140000|2024-09-10 14:39:00|||||||||20
1725979150000|2024-09-10 14:39:10|||||||||22
1725979160000|2024-09-10 14:39:20|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|298
1725979170000|2024-09-10 14:39:30|||||||||31
1725979180000|2024-09-10 14:39:40|13650.4|13646.4|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|123
1725979190000|2024-09-10 14:39:50|||||||||3
1725979200000|2024-09-10 14:40:00|13647.3|13643.3|13644.2|13640.2|13650.4|13646.4|13644.2|13640.2|144
1725979210000|2024-09-10 14:40:10|13645.8|13641.8|13645.8|13641.8|13645.8|13641.8|13645.8|13641.8|42
1725979220000|2024-09-10 14:40:20|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|5
1725979230000|2024-09-10 14:40:30|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|45
1725979240000|2024-09-10 14:40:40|||||||||24
1725979250000|2024-09-10 14:40:50|||||||||1
1725979260000|2024-09-10 14:41:00|||||||||20
1725979280000|2024-09-10 14:41:20|||||||||24
1725979290000|2024-09-10 14:41:30|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|65
1725979300000|2024-09-10 14:41:40|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|23
1725979310000|2024-09-10 14:41:50|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|5
1725979320000|2024-09-10 14:42:00|||||||||22
1725979340000|2024-09-10 14:42:20|||||||||35
1725979350000|2024-09-10 14:42:30|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|98
1725979360000|2024-09-10 14:42:40|||||||||21
1725979370000|2024-09-10 14:42:50|||||||||20
1725979380000|2024-09-10 14:43:00|||||||||160
1725979390000|2024-09-10 14:43:10|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|82
1725979400000|2024-09-10 14:43:20|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|11
1725979410000|2024-09-10 14:43:30|||||||||23
1725979420000|2024-09-10 14:43:40|||||||||1
1725979430000|2024-09-10 14:43:50|||||||||20
1725979440000|2024-09-10 14:44:00|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|105
1725979450000|2024-09-10 14:44:10|||||||||20
1725979460000|2024-09-10 14:44:20|||||||||5
1725979470000|2024-09-10 14:44:30|||||||||48
1725979480000|2024-09-10 14:44:40|||||||||4
1725979490000|2024-09-10 14:44:50|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|72
1725979500000|2024-09-10 14:45:00|13644.2|13640.2|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|88
1725979510000|2024-09-10 14:45:10|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|78
1725979520000|2024-09-10 14:45:20|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|28
1725979530000|2024-09-10 14:45:30|||||||||34
1725979540000|2024-09-10 14:45:40|||||||||12
1725979550000|2024-09-10 14:45:50|||||||||9
1725979570000|2024-09-10 14:46:10|||||||||4
1725979580000|2024-09-10 14:46:20|||||||||11
1725979590000|2024-09-10 14:46:30|13647.3|13643.3|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|17
1725979600000|2024-09-10 14:46:40|13647.3|13643.3|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|48
1725979620000|2024-09-10 14:47:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|16
1725979640000|2024-09-10 14:47:20|||||||||9
1725979650000|2024-09-10 14:47:30|||||||||4
1725979680000|2024-09-10 14:48:00|||||||||1
1725979710000|2024-09-10 14:48:30|||||||||18
1725979740000|2024-09-10 14:49:00|||||||||30
1725979760000|2024-09-10 14:49:20|||||||||3
1725979770000|2024-09-10 14:49:30|||||||||13
1725979780000|2024-09-10 14:49:40|||||||||8
1725979790000|2024-09-10 14:49:50|||||||||2
1725979800000|2024-09-10 14:50:00|||||||||15
1725979830000|2024-09-10 14:50:30|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|29
1725979840000|2024-09-10 14:50:40|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|14
1725979850000|2024-09-10 14:50:50|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|66
1725979860000|2024-09-10 14:51:00|13658.3|13654.3|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|74
1725979880000|2024-09-10 14:51:20|||||||||8
1725979900000|2024-09-10 14:51:40|||||||||39
1725979910000|2024-09-10 14:51:50|||||||||10
1725979920000|2024-09-10 14:52:00|||||||||30
1725979940000|2024-09-10 14:52:20|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|66
1725979950000|2024-09-10 14:52:30|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|1
1725979960000|2024-09-10 14:52:40|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|43
1725979970000|2024-09-10 14:52:50|13656.7|13652.7|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|36
1725979980000|2024-09-10 14:53:00|||||||||39
1725979990000|2024-09-10 14:53:10|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|112
1725980000000|2024-09-10 14:53:20|||||||||10
1725980010000|2024-09-10 14:53:30|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|29
1725980020000|2024-09-10 14:53:40|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|49
1725980030000|2024-09-10 14:53:50|||||||||6
1725980040000|2024-09-10 14:54:00|13659.8|13655.8|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|145
1725980050000|2024-09-10 14:54:10|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|12
1725980060000|2024-09-10 14:54:20|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|6
1725980090000|2024-09-10 14:54:50|||||||||21
1725980100000|2024-09-10 14:55:00|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|42
1725980110000|2024-09-10 14:55:10|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|95
1725980130000|2024-09-10 14:55:30|||||||||3
1725980160000|2024-09-10 14:56:00|13661.4|13657.4|13662.9|13658.9|13662.9|13658.9|13661.4|13657.4|8
1725980170000|2024-09-10 14:56:10|13659.8|13655.8|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|164
1725980180000|2024-09-10 14:56:20|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|1
1725980200000|2024-09-10 14:56:40|||||||||182
1725980210000|2024-09-10 14:56:50|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|120
1725980220000|2024-09-10 14:57:00|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|29
1725980230000|2024-09-10 14:57:10|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|24
1725980250000|2024-09-10 14:57:30|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|37
1725980260000|2024-09-10 14:57:40|||||||||1
1725980290000|2024-09-10 14:58:10|||||||||2
1725980340000|2024-09-10 14:59:00|||||||||2
1725980350000|2024-09-10 14:59:10|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|54
1725980360000|2024-09-10 14:59:20|||||||||2
1725980400000|2024-09-10 15:00:00|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|8
1725980410000|2024-09-10 15:00:10|||||||||9
1725980430000|2024-09-10 15:00:30|13662.9|13658.9|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|284
1725980440000|2024-09-10 15:00:40|13662.9|13658.9|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|44
1725980450000|2024-09-10 15:00:50|13664.5|13660.5|13666.1|13662.1|13669.2|13665.2|13662.9|13658.9|90
1725980460000|2024-09-10 15:01:00|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|49
1725980470000|2024-09-10 15:01:10|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13
1725980480000|2024-09-10 15:01:20|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13669.2|13665.2|378
1725980490000|2024-09-10 15:01:30|||||||||26
1725980500000|2024-09-10 15:01:40|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|26
1725980510000|2024-09-10 15:01:50|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|68
1725980520000|2024-09-10 15:02:00|||||||||76
1725980530000|2024-09-10 15:02:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|74
1725980540000|2024-09-10 15:02:20|||||||||15
1725980550000|2024-09-10 15:02:30|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|126
1725980560000|2024-09-10 15:02:40|||||||||5
1725980570000|2024-09-10 15:02:50|||||||||3
1725980580000|2024-09-10 15:03:00|||||||||67
1725980590000|2024-09-10 15:03:10|||||||||1
1725980600000|2024-09-10 15:03:20|||||||||47
1725980640000|2024-09-10 15:04:00|||||||||10
1725980670000|2024-09-10 15:04:30|||||||||17
1725980700000|2024-09-10 15:05:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|56
1725980710000|2024-09-10 15:05:10|||||||||20
1725980720000|2024-09-10 15:05:20|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|317
1725980730000|2024-09-10 15:05:30|13683.3|13679.3|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|193
1725980740000|2024-09-10 15:05:40|||||||||4
1725980750000|2024-09-10 15:05:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|104
1725980760000|2024-09-10 15:06:00|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|112
1725980770000|2024-09-10 15:06:10|13677|13673|13678.6|13674.6|13678.6|13674.6|13677|13673|40
1725980780000|2024-09-10 15:06:20|||||||||25
1725980790000|2024-09-10 15:06:30|13677|13673|13678.6|13674.6|13678.6|13674.6|13677|13673|9
1725980800000|2024-09-10 15:06:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|5
1725980810000|2024-09-10 15:06:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|16
1725980830000|2024-09-10 15:07:10|||||||||2
1725980850000|2024-09-10 15:07:30|||||||||16
1725980860000|2024-09-10 15:07:40|||||||||10
1725980870000|2024-09-10 15:07:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|190
1725980880000|2024-09-10 15:08:00|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|94
1725980890000|2024-09-10 15:08:10|||||||||134
1725980910000|2024-09-10 15:08:30|||||||||19
1725980920000|2024-09-10 15:08:40|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|17
1725980930000|2024-09-10 15:08:50|||||||||4
1725980940000|2024-09-10 15:09:00|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|67
1725980950000|2024-09-10 15:09:10|||||||||24
1725980960000|2024-09-10 15:09:20|||||||||17
1725980970000|2024-09-10 15:09:30|||||||||3
1725980980000|2024-09-10 15:09:40|||||||||14
1725980990000|2024-09-10 15:09:50|||||||||1
1725981000000|2024-09-10 15:10:00|||||||||2
1725981010000|2024-09-10 15:10:10|||||||||5
1725981020000|2024-09-10 15:10:20|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|100
1725981030000|2024-09-10 15:10:30|||||||||172
1725981040000|2024-09-10 15:10:40|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|35
1725981050000|2024-09-10 15:10:50|||||||||122
1725981060000|2024-09-10 15:11:00|||||||||9
1725981080000|2024-09-10 15:11:20|||||||||5
1725981110000|2024-09-10 15:11:50|||||||||24
1725981130000|2024-09-10 15:12:10|||||||||7
1725981140000|2024-09-10 15:12:20|13686.4|13682.4|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|20
1725981150000|2024-09-10 15:12:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|389
1725981160000|2024-09-10 15:12:40|||||||||30
1725981170000|2024-09-10 15:12:50|||||||||315
1725981180000|2024-09-10 15:13:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|30
1725981190000|2024-09-10 15:13:10|||||||||1
1725981200000|2024-09-10 15:13:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|33
1725981210000|2024-09-10 15:13:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|12
1725981230000|2024-09-10 15:13:50|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|149
1725981240000|2024-09-10 15:14:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|55
1725981250000|2024-09-10 15:14:10|||||||||2
1725981270000|2024-09-10 15:14:30|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|101
1725981280000|2024-09-10 15:14:40|||||||||1
1725981290000|2024-09-10 15:14:50|||||||||20
1725981300000|2024-09-10 15:15:00|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|45
1725981310000|2024-09-10 15:15:10|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13694.2|13690.2|98
1725981320000|2024-09-10 15:15:20|||||||||1
1725981330000|2024-09-10 15:15:30|||||||||5
1725981340000|2024-09-10 15:15:40|13695.8|13691.8|13697.3|13693.3|13697.3|13693.3|13695.8|13691.8|34
1725981350000|2024-09-10 15:15:50|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|41
1725981380000|2024-09-10 15:16:20|||||||||2
1725981390000|2024-09-10 15:16:30|13691.1|13687.1|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|51
1725981400000|2024-09-10 15:16:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|18
1725981410000|2024-09-10 15:16:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13
1725981420000|2024-09-10 15:17:00|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|67
1725981440000|2024-09-10 15:17:20|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|105
1725981460000|2024-09-10 15:17:40|||||||||2
1725981470000|2024-09-10 15:17:50|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|193
1725981480000|2024-09-10 15:18:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|21
1725981490000|2024-09-10 15:18:10|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|46
1725981500000|2024-09-10 15:18:20|13694.2|13690.2|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|68
1725981520000|2024-09-10 15:18:40|||||||||87
1725981540000|2024-09-10 15:19:00|||||||||49
1725981550000|2024-09-10 15:19:10|||||||||1
1725981560000|2024-09-10 15:19:20|||||||||91
1725981570000|2024-09-10 15:19:30|||||||||2
1725981580000|2024-09-10 15:19:40|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|52
1725981590000|2024-09-10 15:19:50|||||||||16
1725981610000|2024-09-10 15:20:10|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|56
1725981620000|2024-09-10 15:20:20|13689.5|13685.5|13687.9|13683.9|13689.5|13685.5|13687.9|13683.9|30
1725981630000|2024-09-10 15:20:30|||||||||169
1725981640000|2024-09-10 15:20:40|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|82
1725981650000|2024-09-10 15:20:50|13686.4|13682.4|13687.9|13683.9|13687.9|13683.9|13686.4|13682.4|17
1725981660000|2024-09-10 15:21:00|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|69
1725981670000|2024-09-10 15:21:10|||||||||2
1725981680000|2024-09-10 15:21:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|188
1725981690000|2024-09-10 15:21:30|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|43
1725981700000|2024-09-10 15:21:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|50
1725981710000|2024-09-10 15:21:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|165
1725981720000|2024-09-10 15:22:00|||||||||2
1725981730000|2024-09-10 15:22:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|67
1725981740000|2024-09-10 15:22:20|||||||||19
1725981750000|2024-09-10 15:22:30|||||||||4
1725981760000|2024-09-10 15:22:40|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|25
1725981770000|2024-09-10 15:22:50|||||||||32
1725981780000|2024-09-10 15:23:00|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|97
1725981790000|2024-09-10 15:23:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|40
1725981800000|2024-09-10 15:23:20|13689.5|13685.5|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|57
1725981810000|2024-09-10 15:23:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|21
1725981820000|2024-09-10 15:23:40|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|45
1725981860000|2024-09-10 15:24:20|||||||||7
1725981870000|2024-09-10 15:24:30|||||||||13
1725981890000|2024-09-10 15:24:50|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|127
1725981910000|2024-09-10 15:25:10|||||||||1
1725981920000|2024-09-10 15:25:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|4
1725981930000|2024-09-10 15:25:30|||||||||2
1725981940000|2024-09-10 15:25:40|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|65
1725981950000|2024-09-10 15:25:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|26
1725981960000|2024-09-10 15:26:00|||||||||8
1725981980000|2024-09-10 15:26:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|102
1725982010000|2024-09-10 15:26:50|13692.6|13688.6|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|87
1725982020000|2024-09-10 15:27:00|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|237
1725982040000|2024-09-10 15:27:20|||||||||5
1725982060000|2024-09-10 15:27:40|||||||||4
1725982080000|2024-09-10 15:28:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|18
1725982090000|2024-09-10 15:28:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|31
1725982100000|2024-09-10 15:28:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|51
1725982110000|2024-09-10 15:28:30|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|33
1725982120000|2024-09-10 15:28:40|||||||||2
1725982130000|2024-09-10 15:28:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|45
1725982140000|2024-09-10 15:29:00|13689.5|13685.5|13691.1|13687.1|13691.1|13687.1|13689.5|13685.5|106
1725982150000|2024-09-10 15:29:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|51
1725982160000|2024-09-10 15:29:20|||||||||2
1725982170000|2024-09-10 15:29:30|||||||||34
1725982180000|2024-09-10 15:29:40|||||||||10
1725982190000|2024-09-10 15:29:50|||||||||8
1725982200000|2024-09-10 15:30:00|||||||||1
1725982230000|2024-09-10 15:30:30|||||||||1
1725982240000|2024-09-10 15:30:40|||||||||1
1725982250000|2024-09-10 15:30:50|||||||||6
1725982260000|2024-09-10 15:31:00|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|126
1725982270000|2024-09-10 15:31:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|30
1725982280000|2024-09-10 15:31:20|||||||||30
1725982290000|2024-09-10 15:31:30|||||||||80
1725982300000|2024-09-10 15:31:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|101
1725982310000|2024-09-10 15:31:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|59
1725982320000|2024-09-10 15:32:00|||||||||12
1725982330000|2024-09-10 15:32:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|80
1725982340000|2024-09-10 15:32:20|||||||||18
1725982350000|2024-09-10 15:32:30|||||||||24
1725982360000|2024-09-10 15:32:40|13689.5|13685.5|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|50
1725982370000|2024-09-10 15:32:50|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|10
1725982390000|2024-09-10 15:33:10|13689.5|13685.5|13687.9|13683.9|13689.5|13685.5|13687.9|13683.9|6
1725982410000|2024-09-10 15:33:30|||||||||2
1725982430000|2024-09-10 15:33:50|||||||||1
1725982460000|2024-09-10 15:34:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|4
1725982470000|2024-09-10 15:34:30|||||||||1
1725982490000|2024-09-10 15:34:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|41
1725982500000|2024-09-10 15:35:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|20
1725982510000|2024-09-10 15:35:10|||||||||32
1725982520000|2024-09-10 15:35:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13692.6|13688.6|42
1725982530000|2024-09-10 15:35:30|13692.6|13688.6|13691.1|13687.1|13692.6|13688.6|13691.1|13687.1|5
1725982540000|2024-09-10 15:35:40|||||||||5
1725982560000|2024-09-10 15:36:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|8
1725982570000|2024-09-10 15:36:10|||||||||13
1725982580000|2024-09-10 15:36:20|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|34
1725982600000|2024-09-10 15:36:40|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|76
1725982620000|2024-09-10 15:37:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|15
1725982650000|2024-09-10 15:37:30|||||||||2
1725982660000|2024-09-10 15:37:40|||||||||51
1725982680000|2024-09-10 15:38:00|||||||||10
1725982690000|2024-09-10 15:38:10|||||||||1
1725982700000|2024-09-10 15:38:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|69
1725982710000|2024-09-10 15:38:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|9
1725982720000|2024-09-10 15:38:40|||||||||2
1725982750000|2024-09-10 15:39:10|||||||||7
1725982770000|2024-09-10 15:39:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|30
1725982780000|2024-09-10 15:39:40|||||||||18
1725982790000|2024-09-10 15:39:50|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|73
1725982800000|2024-09-10 15:40:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|55
1725982810000|2024-09-10 15:40:10|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|14
1725982830000|2024-09-10 15:40:30|||||||||2
1725982840000|2024-09-10 15:40:40|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|30
1725982850000|2024-09-10 15:40:50|||||||||33
1725982860000|2024-09-10 15:41:00|||||||||18
1725982880000|2024-09-10 15:41:20|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|3
1725982890000|2024-09-10 15:41:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|5
1725982900000|2024-09-10 15:41:40|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|23
1725982910000|2024-09-10 15:41:50|13695.8|13691.8|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|24
1725982920000|2024-09-10 15:42:00|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|17
1725982930000|2024-09-10 15:42:10|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|36
1725982940000|2024-09-10 15:42:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|2
1725982950000|2024-09-10 15:42:30|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|19
1725983000000|2024-09-10 15:43:20|||||||||13
1725983020000|2024-09-10 15:43:40|||||||||143
1725983050000|2024-09-10 15:44:10|||||||||21
1725983060000|2024-09-10 15:44:20|||||||||9
1725983070000|2024-09-10 15:44:30|||||||||53
1725983090000|2024-09-10 15:44:50|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|332
1725983100000|2024-09-10 15:45:00|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|146
1725983110000|2024-09-10 15:45:10|||||||||31
1725983120000|2024-09-10 15:45:20|||||||||75
1725983130000|2024-09-10 15:45:30|||||||||45
1725983140000|2024-09-10 15:45:40|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|24
1725983150000|2024-09-10 15:45:50|||||||||20
1725983160000|2024-09-10 15:46:00|||||||||34
1725983170000|2024-09-10 15:46:10|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|52
1725983200000|2024-09-10 15:46:40|||||||||14
1725983210000|2024-09-10 15:46:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|18
1725983220000|2024-09-10 15:47:00|||||||||17
1725983230000|2024-09-10 15:47:10|||||||||16
1725983250000|2024-09-10 15:47:30|||||||||15
1725983280000|2024-09-10 15:48:00|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|175
1725983290000|2024-09-10 15:48:10|13698.9|13694.9|13700.4|13696.4|13700.4|13696.4|13698.9|13694.9|102
1725983300000|2024-09-10 15:48:20|||||||||2
1725983320000|2024-09-10 15:48:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|33
1725983330000|2024-09-10 15:48:50|||||||||67
1725983340000|2024-09-10 15:49:00|||||||||7
1725983350000|2024-09-10 15:49:10|||||||||5
1725983360000|2024-09-10 15:49:20|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|23
1725983370000|2024-09-10 15:49:30|||||||||7
1725983380000|2024-09-10 15:49:40|||||||||2
1725983390000|2024-09-10 15:49:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|34
1725983400000|2024-09-10 15:50:00|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|43
1725983420000|2024-09-10 15:50:20|||||||||2
1725983430000|2024-09-10 15:50:30|||||||||17
1725983440000|2024-09-10 15:50:40|||||||||2
1725983450000|2024-09-10 15:50:50|||||||||10
1725983460000|2024-09-10 15:51:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|21
1725983470000|2024-09-10 15:51:10|||||||||13
1725983480000|2024-09-10 15:51:20|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|424
1725983490000|2024-09-10 15:51:30|||||||||253
1725983500000|2024-09-10 15:51:40|||||||||15
1725983510000|2024-09-10 15:51:50|||||||||58
1725983520000|2024-09-10 15:52:00|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|20
1725983530000|2024-09-10 15:52:10|13698.9|13694.9|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|27
1725983540000|2024-09-10 15:52:20|||||||||28
1725983550000|2024-09-10 15:52:30|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|139
1725983570000|2024-09-10 15:52:50|||||||||5
1725983580000|2024-09-10 15:53:00|||||||||49
1725983590000|2024-09-10 15:53:10|13695.8|13691.8|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|203
1725983600000|2024-09-10 15:53:20|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|96
1725983610000|2024-09-10 15:53:30|13695.8|13691.8|13694.2|13690.2|13695.8|13691.8|13694.2|13690.2|70
1725983620000|2024-09-10 15:53:40|||||||||3
1725983640000|2024-09-10 15:54:00|||||||||38
1725983650000|2024-09-10 15:54:10|||||||||76
1725983670000|2024-09-10 15:54:30|||||||||8
1725983680000|2024-09-10 15:54:40|||||||||5
1725983690000|2024-09-10 15:54:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|19
1725983700000|2024-09-10 15:55:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|51
1725983710000|2024-09-10 15:55:10|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|73
1725983720000|2024-09-10 15:55:20|||||||||6
1725983730000|2024-09-10 15:55:30|||||||||1
1725983760000|2024-09-10 15:56:00|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|87
1725983800000|2024-09-10 15:56:40|||||||||6
1725983810000|2024-09-10 15:56:50|||||||||110
1725983820000|2024-09-10 15:57:00|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|42
1725983830000|2024-09-10 15:57:10|||||||||15
1725983840000|2024-09-10 15:57:20|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|26
1725983850000|2024-09-10 15:57:30|||||||||7
1725983860000|2024-09-10 15:57:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|71
1725983870000|2024-09-10 15:57:50|||||||||10
1725983880000|2024-09-10 15:58:00|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|23
1725983890000|2024-09-10 15:58:10|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|18
1725983900000|2024-09-10 15:58:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|345
1725983910000|2024-09-10 15:58:30|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|32
1725983920000|2024-09-10 15:58:40|13706.7|13702.7|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|27
1725983930000|2024-09-10 15:58:50|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|215
1725983940000|2024-09-10 15:59:00|||||||||3
1725983950000|2024-09-10 15:59:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|79
1725983960000|2024-09-10 15:59:20|13709.8|13705.8|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|39
1725983970000|2024-09-10 15:59:30|||||||||9
1725983990000|2024-09-10 15:59:50|||||||||38
1725984000000|2024-09-10 16:00:00|||||||||1
1725984010000|2024-09-10 16:00:10|||||||||3
1725984020000|2024-09-10 16:00:20|||||||||23
1725984030000|2024-09-10 16:00:30|13708.3|13704.3|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|115
1725984040000|2024-09-10 16:00:40|||||||||152
1725984050000|2024-09-10 16:00:50|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|72
1725984070000|2024-09-10 16:01:10|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|23
1725984090000|2024-09-10 16:01:30|||||||||7
1725984100000|2024-09-10 16:01:40|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|30
1725984110000|2024-09-10 16:01:50|||||||||1
1725984130000|2024-09-10 16:02:10|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|42
1725984140000|2024-09-10 16:02:20|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|28
1725984150000|2024-09-10 16:02:30|13714.5|13710.5|13712.9|13708.9|13714.5|13710.5|13712.9|13708.9|21
1725984170000|2024-09-10 16:02:50|||||||||16
1725984180000|2024-09-10 16:03:00|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|134
1725984190000|2024-09-10 16:03:10|13717.6|13713.6|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|64
1725984200000|2024-09-10 16:03:20|13716.1|13712.1|13716.1|13712.1|13717.6|13713.6|13716.1|13712.1|31
1725984210000|2024-09-10 16:03:30|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|50
1725984220000|2024-09-10 16:03:40|13709.8|13705.8|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|169
1725984230000|2024-09-10 16:03:50|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|79
1725984240000|2024-09-10 16:04:00|13703.6|13699.6|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|123
1725984250000|2024-09-10 16:04:10|13703.6|13699.6|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|49
1725984260000|2024-09-10 16:04:20|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|38
1725984270000|2024-09-10 16:04:30|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|95
1725984300000|2024-09-10 16:05:00|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|65
1725984310000|2024-09-10 16:05:10|||||||||9
1725984330000|2024-09-10 16:05:30|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|27
1725984340000|2024-09-10 16:05:40|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|41
1725984350000|2024-09-10 16:05:50|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|40
1725984360000|2024-09-10 16:06:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|37
1725984370000|2024-09-10 16:06:10|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|7
1725984390000|2024-09-10 16:06:30|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|74
1725984400000|2024-09-10 16:06:40|||||||||206
1725984410000|2024-09-10 16:06:50|||||||||5
1725984420000|2024-09-10 16:07:00|||||||||1
1725984430000|2024-09-10 16:07:10|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|172
1725984460000|2024-09-10 16:07:40|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|58
1725984470000|2024-09-10 16:07:50|||||||||12
1725984500000|2024-09-10 16:08:20|||||||||2
1725984510000|2024-09-10 16:08:30|||||||||11
1725984520000|2024-09-10 16:08:40|||||||||12
1725984530000|2024-09-10 16:08:50|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|151
1725984550000|2024-09-10 16:09:10|||||||||5
1725984560000|2024-09-10 16:09:20|||||||||19
1725984570000|2024-09-10 16:09:30|13695.8|13691.8|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|27
1725984580000|2024-09-10 16:09:40|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|63
1725984600000|2024-09-10 16:10:00|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|14
1725984620000|2024-09-10 16:10:20|||||||||4
1725984630000|2024-09-10 16:10:30|13697.3|13693.3|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|28
1725984640000|2024-09-10 16:10:40|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|9
1725984650000|2024-09-10 16:10:50|||||||||37
1725984660000|2024-09-10 16:11:00|||||||||12
1725984670000|2024-09-10 16:11:10|||||||||5
1725984680000|2024-09-10 16:11:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|1
1725984690000|2024-09-10 16:11:30|||||||||11
1725984700000|2024-09-10 16:11:40|||||||||15
1725984710000|2024-09-10 16:11:50|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|74
1725984720000|2024-09-10 16:12:00|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|23
1725984740000|2024-09-10 16:12:20|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|37
1725984760000|2024-09-10 16:12:40|||||||||38
1725984780000|2024-09-10 16:13:00|||||||||18
1725984790000|2024-09-10 16:13:10|||||||||27
1725984800000|2024-09-10 16:13:20|||||||||1
1725984820000|2024-09-10 16:13:40|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|121
1725984830000|2024-09-10 16:13:50|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|30
1725984850000|2024-09-10 16:14:10|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|43
1725984870000|2024-09-10 16:14:30|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|44
1725984880000|2024-09-10 16:14:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|10
1725984900000|2024-09-10 16:15:00|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|41
1725984910000|2024-09-10 16:15:10|13697.3|13693.3|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|56
1725984920000|2024-09-10 16:15:20|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|21
1725984940000|2024-09-10 16:15:40|||||||||16
1725984950000|2024-09-10 16:15:50|13695.8|13691.8|13697.3|13693.3|13697.3|13693.3|13695.8|13691.8|73
1725984970000|2024-09-10 16:16:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|16
1725984980000|2024-09-10 16:16:20|||||||||5
1725985000000|2024-09-10 16:16:40|13692.6|13688.6|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|34
1725985010000|2024-09-10 16:16:50|||||||||18
1725985020000|2024-09-10 16:17:00|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|92
1725985040000|2024-09-10 16:17:20|||||||||21
1725985050000|2024-09-10 16:17:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|148
1725985060000|2024-09-10 16:17:40|||||||||6
1725985070000|2024-09-10 16:17:50|||||||||34
1725985080000|2024-09-10 16:18:00|||||||||25
1725985090000|2024-09-10 16:18:10|||||||||8
1725985110000|2024-09-10 16:18:30|||||||||10
1725985120000|2024-09-10 16:18:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|6
1725985130000|2024-09-10 16:18:50|13689.5|13685.5|13691.1|13687.1|13691.1|13687.1|13689.5|13685.5|12
1725985150000|2024-09-10 16:19:10|||||||||4
1725985160000|2024-09-10 16:19:20|||||||||1
1725985190000|2024-09-10 16:19:50|||||||||6
1725985200000|2024-09-10 16:20:00|||||||||4
1725985210000|2024-09-10 16:20:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|22
1725985220000|2024-09-10 16:20:20|||||||||37
1725985240000|2024-09-10 16:20:40|||||||||5
1725985250000|2024-09-10 16:20:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|28
1725985260000|2024-09-10 16:21:00|||||||||4
1725985270000|2024-09-10 16:21:10|||||||||2
1725985290000|2024-09-10 16:21:30|||||||||5
1725985300000|2024-09-10 16:21:40|||||||||17
1725985320000|2024-09-10 16:22:00|||||||||5
1725985330000|2024-09-10 16:22:10|||||||||1
1725985340000|2024-09-10 16:22:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|97
1725985350000|2024-09-10 16:22:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|2
1725985360000|2024-09-10 16:22:40|||||||||1
1725985380000|2024-09-10 16:23:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|24
1725985400000|2024-09-10 16:23:20|||||||||6
1725985590000|2024-09-10 16:26:30|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|79
1725985600000|2024-09-10 16:26:40|||||||||20
1725985610000|2024-09-10 16:26:50|13691.1|13687.1|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|41
1725985630000|2024-09-10 16:27:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|50
1725985690000|2024-09-10 16:28:10|13691.1|13687.1|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|153
1725985710000|2024-09-10 16:28:30|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|82
1725985750000|2024-09-10 16:29:10|||||||||5
1725985760000|2024-09-10 16:29:20|||||||||2
1725985770000|2024-09-10 16:29:30|||||||||2
1725985790000|2024-09-10 16:29:50|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|32
1725985800000|2024-09-10 16:30:00|13691.1|13687.1|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|33
1725985810000|2024-09-10 16:30:10|13692.6|13688.6|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|43
1725985820000|2024-09-10 16:30:20|13692.6|13688.6|13694.2|13690.2|13694.2|13690.2|13692.6|13688.6|0
1725985830000|2024-09-10 16:30:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|55
1725985840000|2024-09-10 16:30:40|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|3
1725985860000|2024-09-10 16:31:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|87
1725985880000|2024-09-10 16:31:20|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|148
1725985890000|2024-09-10 16:31:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|31
1725985920000|2024-09-10 16:32:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|132
1725985930000|2024-09-10 16:32:10|||||||||9
1725985970000|2024-09-10 16:32:50|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|33
1725985980000|2024-09-10 16:33:00|||||||||2
1725986000000|2024-09-10 16:33:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|26
1725986010000|2024-09-10 16:33:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|14
1725986030000|2024-09-10 16:33:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|73
1725986050000|2024-09-10 16:34:10|||||||||65
1725986070000|2024-09-10 16:34:30|||||||||154
1725986080000|2024-09-10 16:34:40|13684.8|13680.8|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|55
1725986100000|2024-09-10 16:35:00|||||||||15
1725986110000|2024-09-10 16:35:10|||||||||83
1725986120000|2024-09-10 16:35:20|13678.6|13674.6|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|302
1725986130000|2024-09-10 16:35:30|||||||||34
1725986140000|2024-09-10 16:35:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|114
1725986150000|2024-09-10 16:35:50|||||||||100
1725986160000|2024-09-10 16:36:00|||||||||5
1725986170000|2024-09-10 16:36:10|||||||||5
1725986180000|2024-09-10 16:36:20|13683.3|13679.3|13684.8|13680.8|13684.8|13680.8|13683.3|13679.3|63
1725986200000|2024-09-10 16:36:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|203
1725986220000|2024-09-10 16:37:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|9
1725986230000|2024-09-10 16:37:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|26
1725986240000|2024-09-10 16:37:20|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|91
1725986250000|2024-09-10 16:37:30|||||||||25
1725986280000|2024-09-10 16:38:00|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|39
1725986290000|2024-09-10 16:38:10|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|25
1725986310000|2024-09-10 16:38:30|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|25
1725986330000|2024-09-10 16:38:50|||||||||39
1725986360000|2024-09-10 16:39:20|||||||||3
1725986370000|2024-09-10 16:39:30|||||||||41
1725986380000|2024-09-10 16:39:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|18
1725986400000|2024-09-10 16:40:00|13684.8|13680.8|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|137
1725986410000|2024-09-10 16:40:10|13686.4|13682.4|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|71
1725986420000|2024-09-10 16:40:20|13686.4|13682.4|13684.8|13680.8|13686.4|13682.4|13684.8|13680.8|207
1725986450000|2024-09-10 16:40:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|103
1725986490000|2024-09-10 16:41:30|||||||||2
1725986510000|2024-09-10 16:41:50|||||||||19
1725986560000|2024-09-10 16:42:40|||||||||19
1725986570000|2024-09-10 16:42:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|132
1725986580000|2024-09-10 16:43:00|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|91
1725986590000|2024-09-10 16:43:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|28
1725986620000|2024-09-10 16:43:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|86
1725986630000|2024-09-10 16:43:50|||||||||2
1725986640000|2024-09-10 16:44:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|27
1725986650000|2024-09-10 16:44:10|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|22
1725986660000|2024-09-10 16:44:20|||||||||21
1725986670000|2024-09-10 16:44:30|13692.6|13688.6|13691.1|13687.1|13692.6|13688.6|13691.1|13687.1|37
1725986680000|2024-09-10 16:44:40|13692.6|13688.6|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|50
1725986690000|2024-09-10 16:44:50|13692.6|13688.6|13694.2|13690.2|13694.2|13690.2|13692.6|13688.6|35
1725986700000|2024-09-10 16:45:00|13691.1|13687.1|13691.1|13687.1|13692.6|13688.6|13691.1|13687.1|62
1725986710000|2024-09-10 16:45:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|9
1725986770000|2024-09-10 16:46:10|||||||||16
1725986780000|2024-09-10 16:46:20|||||||||7
1725986790000|2024-09-10 16:46:30|||||||||30
1725986800000|2024-09-10 16:46:40|||||||||30
1725986830000|2024-09-10 16:47:10|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13694.2|13690.2|214
1725986840000|2024-09-10 16:47:20|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|110
1725986850000|2024-09-10 16:47:30|||||||||5
1725986860000|2024-09-10 16:47:40|||||||||7
1725986870000|2024-09-10 16:47:50|||||||||7
1725986880000|2024-09-10 16:48:00|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|56
1725986890000|2024-09-10 16:48:10|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|15
1725986900000|2024-09-10 16:48:20|13698.9|13694.9|13700.4|13696.4|13700.4|13696.4|13698.9|13694.9|44
1725986910000|2024-09-10 16:48:30|||||||||7
1725986920000|2024-09-10 16:48:40|||||||||1
1725986930000|2024-09-10 16:48:50|||||||||1
1725986940000|2024-09-10 16:49:00|||||||||1
1725986960000|2024-09-10 16:49:20|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|312
1725986970000|2024-09-10 16:49:30|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|207
1725986990000|2024-09-10 16:49:50|||||||||16
1725987000000|2024-09-10 16:50:00|||||||||1
1725987010000|2024-09-10 16:50:10|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|31
1725987020000|2024-09-10 16:50:20|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|2005
1725987030000|2024-09-10 16:50:30|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|17
1725987050000|2024-09-10 16:50:50|||||||||10
1725987070000|2024-09-10 16:51:10|||||||||14
1725987080000|2024-09-10 16:51:20|||||||||30
1725987090000|2024-09-10 16:51:30|||||||||17
1725987100000|2024-09-10 16:51:40|||||||||16
1725987110000|2024-09-10 16:51:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|9
1725987120000|2024-09-10 16:52:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|54
1725987130000|2024-09-10 16:52:10|13702|13698|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|42
1725987140000|2024-09-10 16:52:20|||||||||12
1725987160000|2024-09-10 16:52:40|13702|13698|13700.4|13696.4|13702|13698|13700.4|13696.4|38
1725987170000|2024-09-10 16:52:50|||||||||11
1725987190000|2024-09-10 16:53:10|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|7
1725987200000|2024-09-10 16:53:20|||||||||1
1725987210000|2024-09-10 16:53:30|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|11
1725987240000|2024-09-10 16:54:00|13695.8|13691.8|13697.3|13693.3|13697.3|13693.3|13695.8|13691.8|36
1725987250000|2024-09-10 16:54:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|8
1725987260000|2024-09-10 16:54:20|||||||||15
1725987280000|2024-09-10 16:54:40|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|35
1725987290000|2024-09-10 16:54:50|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|40
1725987300000|2024-09-10 16:55:00|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|76
1725987310000|2024-09-10 16:55:10|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|3
1725987320000|2024-09-10 16:55:20|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|19
1725987330000|2024-09-10 16:55:30|13694.2|13690.2|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|62
1725987360000|2024-09-10 16:56:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|79
1725987370000|2024-09-10 16:56:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|18
1725987380000|2024-09-10 16:56:20|||||||||4
1725987410000|2024-09-10 16:56:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|11
1725987420000|2024-09-10 16:57:00|||||||||8
1725987430000|2024-09-10 16:57:10|||||||||2
1725987440000|2024-09-10 16:57:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|12
1725987450000|2024-09-10 16:57:30|||||||||4
1725987460000|2024-09-10 16:57:40|||||||||2
1725987470000|2024-09-10 16:57:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|52
1725987490000|2024-09-10 16:58:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|42
1725987500000|2024-09-10 16:58:20|||||||||4
1725987510000|2024-09-10 16:58:30|||||||||13
1725987520000|2024-09-10 16:58:40|||||||||76
1725987530000|2024-09-10 16:58:50|||||||||19
1725987550000|2024-09-10 16:59:10|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|97
1725987560000|2024-09-10 16:59:20|||||||||2
1725987580000|2024-09-10 16:59:40|||||||||4
1725987610000|2024-09-10 17:00:10|||||||||33
1725987630000|2024-09-10 17:00:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|69
1725987650000|2024-09-10 17:00:50|||||||||10
1725987670000|2024-09-10 17:01:10|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|91
1725987680000|2024-09-10 17:01:20|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|46
1725987690000|2024-09-10 17:01:30|||||||||1
1725987710000|2024-09-10 17:01:50|||||||||47
1725987720000|2024-09-10 17:02:00|13683.3|13679.3|13691.1|13687.1|13697.3|13693.3|13681.7|13677.7|123
1725987730000|2024-09-10 17:02:10|13687.9|13683.9|13692.6|13688.6|13692.6|13688.6|13687.9|13683.9|254
1725987740000|2024-09-10 17:02:20|13694.2|13690.2|13687.9|13683.9|13694.2|13690.2|13687.9|13683.9|49
1725987750000|2024-09-10 17:02:30|13684.8|13680.8|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|103
1725987760000|2024-09-10 17:02:40|||||||||16
1725987770000|2024-09-10 17:02:50|||||||||8
1725987780000|2024-09-10 17:03:00|||||||||9
1725987790000|2024-09-10 17:03:10|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|23
1725987800000|2024-09-10 17:03:20|||||||||34
1725987810000|2024-09-10 17:03:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|26
1725987820000|2024-09-10 17:03:40|13684.8|13680.8|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|109
1725987830000|2024-09-10 17:03:50|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|82
1725987840000|2024-09-10 17:04:00|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|22
1725987860000|2024-09-10 17:04:20|||||||||6
1725987880000|2024-09-10 17:04:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|37
1725987910000|2024-09-10 17:05:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|21
1725987920000|2024-09-10 17:05:20|||||||||3
1725987930000|2024-09-10 17:05:30|||||||||1
1725987950000|2024-09-10 17:05:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|59
1725987960000|2024-09-10 17:06:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|58
1725987970000|2024-09-10 17:06:10|||||||||8
1725987980000|2024-09-10 17:06:20|||||||||1
1725987990000|2024-09-10 17:06:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|26
1725988000000|2024-09-10 17:06:40|||||||||16
1725988010000|2024-09-10 17:06:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|56
1725988020000|2024-09-10 17:07:00|||||||||5
1725988030000|2024-09-10 17:07:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|38
1725988060000|2024-09-10 17:07:40|||||||||6
1725988070000|2024-09-10 17:07:50|||||||||19
1725988090000|2024-09-10 17:08:10|||||||||20
1725988110000|2024-09-10 17:08:30|||||||||8
1725988120000|2024-09-10 17:08:40|||||||||9
1725988140000|2024-09-10 17:09:00|||||||||17
1725988150000|2024-09-10 17:09:10|||||||||17
1725988160000|2024-09-10 17:09:20|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|144
1725988170000|2024-09-10 17:09:30|||||||||6
1725988200000|2024-09-10 17:10:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|38
1725988210000|2024-09-10 17:10:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|67
1725988250000|2024-09-10 17:10:50|||||||||26
1725988260000|2024-09-10 17:11:00|||||||||3
1725988270000|2024-09-10 17:11:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|8
1725988280000|2024-09-10 17:11:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|20
1725988290000|2024-09-10 17:11:30|||||||||100
1725988300000|2024-09-10 17:11:40|||||||||1
1725988310000|2024-09-10 17:11:50|13677|13673|13678.6|13674.6|13678.6|13674.6|13677|13673|49
1725988320000|2024-09-10 17:12:00|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|144
1725988350000|2024-09-10 17:12:30|||||||||27
1725988370000|2024-09-10 17:12:50|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|74
1725988380000|2024-09-10 17:13:00|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|17
1725988390000|2024-09-10 17:13:10|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|113
1725988400000|2024-09-10 17:13:20|||||||||4
1725988410000|2024-09-10 17:13:30|||||||||2
1725988430000|2024-09-10 17:13:50|||||||||11
1725988440000|2024-09-10 17:14:00|13670.8|13666.8|13672.3|13668.3|13672.3|13668.3|13670.8|13666.8|122
1725988450000|2024-09-10 17:14:10|||||||||60
1725988470000|2024-09-10 17:14:30|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|16
1725988490000|2024-09-10 17:14:50|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|42
1725988500000|2024-09-10 17:15:00|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|73
1725988510000|2024-09-10 17:15:10|||||||||145
1725988520000|2024-09-10 17:15:20|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|130
1725988530000|2024-09-10 17:15:30|13670.8|13666.8|13675.4|13671.4|13675.4|13671.4|13670.8|13666.8|173
1725988540000|2024-09-10 17:15:40|||||||||2
1725988550000|2024-09-10 17:15:50|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|38
1725988560000|2024-09-10 17:16:00|13677|13673|13675.4|13671.4|13677|13673|13675.4|13671.4|13
1725988570000|2024-09-10 17:16:10|||||||||73
1725988580000|2024-09-10 17:16:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|7
1725988590000|2024-09-10 17:16:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|79
1725988600000|2024-09-10 17:16:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|81
1725988630000|2024-09-10 17:17:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|8
1725988640000|2024-09-10 17:17:20|||||||||1
1725988650000|2024-09-10 17:17:30|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|41
1725988680000|2024-09-10 17:18:00|||||||||27
1725988700000|2024-09-10 17:18:20|||||||||1
1725988710000|2024-09-10 17:18:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|28
1725988740000|2024-09-10 17:19:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|64
1725988750000|2024-09-10 17:19:10|||||||||3
1725988760000|2024-09-10 17:19:20|||||||||4
1725988770000|2024-09-10 17:19:30|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|38
1725988780000|2024-09-10 17:19:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|6
1725988790000|2024-09-10 17:19:50|||||||||1
1725988810000|2024-09-10 17:20:10|13677|13673|13678.6|13674.6|13678.6|13674.6|13677|13673|23
1725988830000|2024-09-10 17:20:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|16
1725988840000|2024-09-10 17:20:40|||||||||16
1725988850000|2024-09-10 17:20:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|50
1725988860000|2024-09-10 17:21:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|22
1725988870000|2024-09-10 17:21:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|24
1725988880000|2024-09-10 17:21:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|16
1725988890000|2024-09-10 17:21:30|||||||||20
1725988900000|2024-09-10 17:21:40|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|29
1725988920000|2024-09-10 17:22:00|||||||||17
1725988930000|2024-09-10 17:22:10|||||||||18
1725988940000|2024-09-10 17:22:20|||||||||19
1725988950000|2024-09-10 17:22:30|||||||||19
1725988960000|2024-09-10 17:22:40|13686.4|13682.4|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|50
1725988970000|2024-09-10 17:22:50|||||||||16
1725988980000|2024-09-10 17:23:00|||||||||17
1725988990000|2024-09-10 17:23:10|||||||||4
1725989000000|2024-09-10 17:23:20|||||||||10
1725989010000|2024-09-10 17:23:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|24
1725989020000|2024-09-10 17:23:40|||||||||56
1725989030000|2024-09-10 17:23:50|||||||||3
1725989040000|2024-09-10 17:24:00|||||||||2
1725989050000|2024-09-10 17:24:10|||||||||27
1725989060000|2024-09-10 17:24:20|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|59
1725989070000|2024-09-10 17:24:30|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|70
1725989080000|2024-09-10 17:24:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|37
1725989100000|2024-09-10 17:25:00|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|68
1725989110000|2024-09-10 17:25:10|||||||||19
1725989120000|2024-09-10 17:25:20|||||||||93
1725989140000|2024-09-10 17:25:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|48
1725989160000|2024-09-10 17:26:00|||||||||38
1725989180000|2024-09-10 17:26:20|||||||||39
1725989200000|2024-09-10 17:26:40|||||||||205
1725989220000|2024-09-10 17:27:00|||||||||29
1725989230000|2024-09-10 17:27:10|13692.6|13688.6|13694.2|13690.2|13694.2|13690.2|13692.6|13688.6|90
1725989240000|2024-09-10 17:27:20|||||||||21
1725989260000|2024-09-10 17:27:40|||||||||45
1725989270000|2024-09-10 17:27:50|||||||||23
1725989290000|2024-09-10 17:28:10|||||||||23
1725989300000|2024-09-10 17:28:20|||||||||23
1725989320000|2024-09-10 17:28:40|13691.1|13687.1|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|110
1725989330000|2024-09-10 17:28:50|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|21
1725989350000|2024-09-10 17:29:10|||||||||31
1725989360000|2024-09-10 17:29:20|||||||||23
1725989370000|2024-09-10 17:29:30|13692.6|13688.6|13694.2|13690.2|13694.2|13690.2|13692.6|13688.6|55
1725989390000|2024-09-10 17:29:50|||||||||35
1725989400000|2024-09-10 17:30:00|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|57
1725989410000|2024-09-10 17:30:10|||||||||1
1725989420000|2024-09-10 17:30:20|||||||||26
1725989430000|2024-09-10 17:30:30|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|46
1725989440000|2024-09-10 17:30:40|||||||||9
1725989450000|2024-09-10 17:30:50|13695.8|13691.8|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|82
1725989470000|2024-09-10 17:31:10|||||||||33
1725989480000|2024-09-10 17:31:20|||||||||46
1725989490000|2024-09-10 17:31:30|||||||||27
1725989500000|2024-09-10 17:31:40|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|29
1725989510000|2024-09-10 17:31:50|||||||||21
1725989520000|2024-09-10 17:32:00|13698.9|13694.9|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|106
1725989530000|2024-09-10 17:32:10|||||||||52
1725989550000|2024-09-10 17:32:30|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|21
1725989560000|2024-09-10 17:32:40|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|15
1725989580000|2024-09-10 17:33:00|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|54
1725989590000|2024-09-10 17:33:10|||||||||10
1725989610000|2024-09-10 17:33:30|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|55
1725989620000|2024-09-10 17:33:40|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|62
1725989630000|2024-09-10 17:33:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|29
1725989640000|2024-09-10 17:34:00|||||||||21
1725989660000|2024-09-10 17:34:20|||||||||52
1725989670000|2024-09-10 17:34:30|||||||||3
1725989680000|2024-09-10 17:34:40|||||||||15
1725989690000|2024-09-10 17:34:50|||||||||28
1725989700000|2024-09-10 17:35:00|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|72
1725989720000|2024-09-10 17:35:20|||||||||1
1725989760000|2024-09-10 17:36:00|||||||||20
1725989810000|2024-09-10 17:36:50|||||||||2
1725989820000|2024-09-10 17:37:00|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|18
1725989850000|2024-09-10 17:37:30|||||||||2
1725989870000|2024-09-10 17:37:50|||||||||5
1725989880000|2024-09-10 17:38:00|||||||||49
1725989910000|2024-09-10 17:38:30|||||||||35
1725989920000|2024-09-10 17:38:40|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|3
1725989930000|2024-09-10 17:38:50|13697.3|13693.3|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|28
1725989950000|2024-09-10 17:39:10|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|17
1725989980000|2024-09-10 17:39:40|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|92
1725989990000|2024-09-10 17:39:50|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|7
1725990000000|2024-09-10 17:40:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|64
1725990010000|2024-09-10 17:40:10|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|11
1725990020000|2024-09-10 17:40:20|||||||||1
1725990060000|2024-09-10 17:41:00|||||||||2
1725990080000|2024-09-10 17:41:20|13705.1|13701.1|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|13
1725990090000|2024-09-10 17:41:30|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|19
1725990100000|2024-09-10 17:41:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|14
1725990110000|2024-09-10 17:41:50|||||||||2
1725990120000|2024-09-10 17:42:00|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|130
1725990130000|2024-09-10 17:42:10|||||||||32
1725990140000|2024-09-10 17:42:20|||||||||68
1725990150000|2024-09-10 17:42:30|||||||||4
1725990180000|2024-09-10 17:43:00|||||||||1
1725990190000|2024-09-10 17:43:10|||||||||1
1725990200000|2024-09-10 17:43:20|||||||||45
1725990230000|2024-09-10 17:43:50|||||||||5
1725990240000|2024-09-10 17:44:00|||||||||1
1725990250000|2024-09-10 17:44:10|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|2
1725990270000|2024-09-10 17:44:30|||||||||2
1725990280000|2024-09-10 17:44:40|||||||||12
1725990300000|2024-09-10 17:45:00|13708.3|13704.3|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|44
1725990310000|2024-09-10 17:45:10|||||||||79
1725990320000|2024-09-10 17:45:20|13712.9|13708.9|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|23
1725990330000|2024-09-10 17:45:30|13712.9|13708.9|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|56
1725990340000|2024-09-10 17:45:40|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|116
1725990360000|2024-09-10 17:46:00|||||||||23
1725990380000|2024-09-10 17:46:20|||||||||18
1725990390000|2024-09-10 17:46:30|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|20
1725990420000|2024-09-10 17:47:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|50
1725990480000|2024-09-10 17:48:00|||||||||33
1725990500000|2024-09-10 17:48:20|||||||||13
1725990510000|2024-09-10 17:48:30|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|16
1725990550000|2024-09-10 17:49:10|||||||||8
1725990560000|2024-09-10 17:49:20|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|6
1725990570000|2024-09-10 17:49:30|||||||||12
1725990610000|2024-09-10 17:50:10|||||||||41
1725990620000|2024-09-10 17:50:20|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|82
1725990630000|2024-09-10 17:50:30|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|0
1725990640000|2024-09-10 17:50:40|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|185
1725990660000|2024-09-10 17:51:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|4
1725990670000|2024-09-10 17:51:10|||||||||6
1725990680000|2024-09-10 17:51:20|||||||||21
1725990690000|2024-09-10 17:51:30|13714.5|13710.5|13714.5|13710.5|13714.5|13710.5|13714.5|13710.5|34
1725990700000|2024-09-10 17:51:40|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|3
1725990720000|2024-09-10 17:52:00|||||||||1
1725990760000|2024-09-10 17:52:40|||||||||1
1725990790000|2024-09-10 17:53:10|||||||||2
1725990800000|2024-09-10 17:53:20|||||||||91
1725990810000|2024-09-10 17:53:30|||||||||67
1725990830000|2024-09-10 17:53:50|||||||||34
1725990840000|2024-09-10 17:54:00|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|89
1725990850000|2024-09-10 17:54:10|||||||||3
1725990870000|2024-09-10 17:54:30|13714.5|13710.5|13712.9|13708.9|13714.5|13710.5|13712.9|13708.9|85
1725990880000|2024-09-10 17:54:40|13714.5|13710.5|13712.9|13708.9|13714.5|13710.5|13712.9|13708.9|16
1725990890000|2024-09-10 17:54:50|||||||||3
1725990900000|2024-09-10 17:55:00|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|50
1725990920000|2024-09-10 17:55:20|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13714.5|13710.5|69
1725990930000|2024-09-10 17:55:30|||||||||2
1725990940000|2024-09-10 17:55:40|||||||||3
1725990950000|2024-09-10 17:55:50|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|40
1725990960000|2024-09-10 17:56:00|||||||||39
1725990970000|2024-09-10 17:56:10|||||||||1
1725990980000|2024-09-10 17:56:20|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|16
1725990990000|2024-09-10 17:56:30|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|7
1725991000000|2024-09-10 17:56:40|||||||||4
1725991020000|2024-09-10 17:57:00|||||||||14
1725991040000|2024-09-10 17:57:20|||||||||2
1725991050000|2024-09-10 17:57:30|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|183
1725991060000|2024-09-10 17:57:40|||||||||3
1725991080000|2024-09-10 17:58:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|29
1725991090000|2024-09-10 17:58:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|18
1725991100000|2024-09-10 17:58:20|||||||||59
1725991110000|2024-09-10 17:58:30|13711.4|13707.4|13712.9|13708.9|13712.9|13708.9|13711.4|13707.4|12
1725991150000|2024-09-10 17:59:10|13709.8|13705.8|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|44
1725991160000|2024-09-10 17:59:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|35
1725991170000|2024-09-10 17:59:30|13708.3|13704.3|13706.7|13702.7|13708.3|13704.3|13706.7|13702.7|17
1725991190000|2024-09-10 17:59:50|13703.6|13699.6|13705.1|13701.1|13706.7|13702.7|13703.6|13699.6|155
1725991200000|2024-09-10 18:00:00|13703.6|13699.6|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|22
1725991210000|2024-09-10 18:00:10|||||||||1
1725991230000|2024-09-10 18:00:30|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|64
1725991240000|2024-09-10 18:00:40|||||||||5
1725991250000|2024-09-10 18:00:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|9
1725991260000|2024-09-10 18:01:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|74
1725991270000|2024-09-10 18:01:10|||||||||9
1725991280000|2024-09-10 18:01:20|13705.1|13701.1|13706.7|13702.7|13706.7|13702.7|13705.1|13701.1|52
1725991290000|2024-09-10 18:01:30|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|79
1725991300000|2024-09-10 18:01:40|13700.4|13696.4|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|60
1725991310000|2024-09-10 18:01:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|24
1725991320000|2024-09-10 18:02:00|||||||||40
1725991330000|2024-09-10 18:02:10|||||||||9
1725991340000|2024-09-10 18:02:20|||||||||1
1725991360000|2024-09-10 18:02:40|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|64
1725991370000|2024-09-10 18:02:50|||||||||83
1725991380000|2024-09-10 18:03:00|||||||||36
1725991390000|2024-09-10 18:03:10|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|30
1725991420000|2024-09-10 18:03:40|13700.4|13696.4|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|81
1725991430000|2024-09-10 18:03:50|||||||||15
1725991440000|2024-09-10 18:04:00|||||||||1
1725991460000|2024-09-10 18:04:20|||||||||2
1725991480000|2024-09-10 18:04:40|13702|13698|13703.6|13699.6|13703.6|13699.6|13702|13698|17
1725991520000|2024-09-10 18:05:20|||||||||5
1725991590000|2024-09-10 18:06:30|||||||||9
1725991630000|2024-09-10 18:07:10|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|57
1725991650000|2024-09-10 18:07:30|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|14
1725991660000|2024-09-10 18:07:40|13703.6|13699.6|13703.6|13699.6|13705.1|13701.1|13703.6|13699.6|134
1725991770000|2024-09-10 18:09:30|||||||||12
1725991840000|2024-09-10 18:10:40|||||||||2
1725991850000|2024-09-10 18:10:50|||||||||44
1725991870000|2024-09-10 18:11:10|||||||||25
1725991890000|2024-09-10 18:11:30|||||||||24
1725991930000|2024-09-10 18:12:10|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|21
1725991940000|2024-09-10 18:12:20|||||||||11
1725991950000|2024-09-10 18:12:30|||||||||85
1725991960000|2024-09-10 18:12:40|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|12
1725992000000|2024-09-10 18:13:20|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|19
1725992010000|2024-09-10 18:13:30|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|28
1725992020000|2024-09-10 18:13:40|||||||||1
1725992030000|2024-09-10 18:13:50|||||||||2
1725992060000|2024-09-10 18:14:20|||||||||2
1725992140000|2024-09-10 18:15:40|||||||||2
1725992160000|2024-09-10 18:16:00|||||||||1
1725992190000|2024-09-10 18:16:30|||||||||1
1725992260000|2024-09-10 18:17:40|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|3
1725992270000|2024-09-10 18:17:50|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|15
1725992280000|2024-09-10 18:18:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|3
1725992360000|2024-09-10 18:19:20|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|14
1725992390000|2024-09-10 18:19:50|||||||||46
1725992400000|2024-09-10 18:20:00|13717.6|13713.6|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|22
1725992430000|2024-09-10 18:20:30|||||||||5
1725992440000|2024-09-10 18:20:40|||||||||57
1725992460000|2024-09-10 18:21:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|4
1725992500000|2024-09-10 18:21:40|13719.2|13715.2|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|29
1725992530000|2024-09-10 18:22:10|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|64
1725992540000|2024-09-10 18:22:20|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|15
1725992550000|2024-09-10 18:22:30|||||||||28
1725992570000|2024-09-10 18:22:50|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|16
1725992660000|2024-09-10 18:24:20|||||||||5
1725992670000|2024-09-10 18:24:30|||||||||1
1725992690000|2024-09-10 18:24:50|||||||||15
1725992710000|2024-09-10 18:25:10|||||||||18
1725992740000|2024-09-10 18:25:40|||||||||3
1725992760000|2024-09-10 18:26:00|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|14
1725992770000|2024-09-10 18:26:10|13723.9|13719.9|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|43
1725992780000|2024-09-10 18:26:20|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|70
1725992810000|2024-09-10 18:26:50|||||||||33
1725992850000|2024-09-10 18:27:30|||||||||72
1725992870000|2024-09-10 18:27:50|||||||||199
1725992890000|2024-09-10 18:28:10|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|53
1725992910000|2024-09-10 18:28:30|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|9
1725992920000|2024-09-10 18:28:40|||||||||36
1725992930000|2024-09-10 18:28:50|||||||||4
1725992970000|2024-09-10 18:29:30|||||||||4
1725992980000|2024-09-10 18:29:40|||||||||8
1725992990000|2024-09-10 18:29:50|||||||||1
1725993000000|2024-09-10 18:30:00|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|138
1725993010000|2024-09-10 18:30:10|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|38
1725993020000|2024-09-10 18:30:20|13722.3|13718.3|13720.8|13716.8|13722.3|13718.3|13719.2|13715.2|118
1725993030000|2024-09-10 18:30:30|13719.2|13715.2|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|50
1725993040000|2024-09-10 18:30:40|||||||||11
1725993060000|2024-09-10 18:31:00|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|65
1725993080000|2024-09-10 18:31:20|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|8
1725993090000|2024-09-10 18:31:30|||||||||1
1725993100000|2024-09-10 18:31:40|||||||||1
1725993120000|2024-09-10 18:32:00|13717.6|13713.6|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|5
1725993130000|2024-09-10 18:32:10|||||||||6
1725993150000|2024-09-10 18:32:30|13717.6|13713.6|13719.2|13715.2|13719.2|13715.2|13717.6|13713.6|14
1725993190000|2024-09-10 18:33:10|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13
1725993200000|2024-09-10 18:33:20|13720.8|13716.8|13719.2|13715.2|13720.8|13716.8|13719.2|13715.2|25
1725993220000|2024-09-10 18:33:40|||||||||3
1725993230000|2024-09-10 18:33:50|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|14
1725993240000|2024-09-10 18:34:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|3
1725993250000|2024-09-10 18:34:10|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|10
1725993260000|2024-09-10 18:34:20|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13720.8|13716.8|21
1725993280000|2024-09-10 18:34:40|||||||||46
1725993290000|2024-09-10 18:34:50|13723.9|13719.9|13725.4|13721.4|13725.4|13721.4|13723.9|13719.9|21
1725993300000|2024-09-10 18:35:00|||||||||8
1725993320000|2024-09-10 18:35:20|||||||||5
1725993340000|2024-09-10 18:35:40|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|33
1725993350000|2024-09-10 18:35:50|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|15
1725993370000|2024-09-10 18:36:10|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|35
1725993390000|2024-09-10 18:36:30|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|20
1725993400000|2024-09-10 18:36:40|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|29
1725993420000|2024-09-10 18:37:00|||||||||26
1725993430000|2024-09-10 18:37:10|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|249
1725993440000|2024-09-10 18:37:20|||||||||3
1725993480000|2024-09-10 18:38:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|14
1725993490000|2024-09-10 18:38:10|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|182
1725993510000|2024-09-10 18:38:30|||||||||248
1725993520000|2024-09-10 18:38:40|||||||||77
1725993560000|2024-09-10 18:39:20|||||||||33
1725993570000|2024-09-10 18:39:30|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|35
1725993580000|2024-09-10 18:39:40|||||||||8
1725993630000|2024-09-10 18:40:30|||||||||25
1725993660000|2024-09-10 18:41:00|||||||||23
1725993670000|2024-09-10 18:41:10|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|177
1725993680000|2024-09-10 18:41:20|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|24
1725993710000|2024-09-10 18:41:50|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|55
1725993720000|2024-09-10 18:42:00|||||||||10
1725993750000|2024-09-10 18:42:30|13731.7|13727.7|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|76
1725993760000|2024-09-10 18:42:40|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|45
1725993770000|2024-09-10 18:42:50|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|24
1725993780000|2024-09-10 18:43:00|||||||||3
1725993800000|2024-09-10 18:43:20|||||||||10
1725993810000|2024-09-10 18:43:30|||||||||4
1725993840000|2024-09-10 18:44:00|||||||||39
1725993850000|2024-09-10 18:44:10|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|80
1725993860000|2024-09-10 18:44:20|||||||||3
1725993880000|2024-09-10 18:44:40|||||||||29
1725993890000|2024-09-10 18:44:50|||||||||106
1725993900000|2024-09-10 18:45:00|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|76
1725993910000|2024-09-10 18:45:10|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|54
1725993920000|2024-09-10 18:45:20|13733.3|13729.3|13734.8|13730.8|13734.8|13730.8|13733.3|13729.3|51
1725993930000|2024-09-10 18:45:30|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|28
1725993950000|2024-09-10 18:45:50|13734.8|13730.8|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|78
1725993960000|2024-09-10 18:46:00|||||||||2
1725993970000|2024-09-10 18:46:10|13736.4|13732.4|13737.9|13733.9|13737.9|13733.9|13736.4|13732.4|37
1725993980000|2024-09-10 18:46:20|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|81
1725993990000|2024-09-10 18:46:30|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|197
1725994000000|2024-09-10 18:46:40|13731.7|13727.7|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|155
1725994010000|2024-09-10 18:46:50|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|37
1725994020000|2024-09-10 18:47:00|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|66
1725994030000|2024-09-10 18:47:10|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|37
1725994040000|2024-09-10 18:47:20|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|3
1725994050000|2024-09-10 18:47:30|13733.3|13729.3|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|55
1725994060000|2024-09-10 18:47:40|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|15
1725994070000|2024-09-10 18:47:50|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|72
1725994080000|2024-09-10 18:48:00|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|30
1725994090000|2024-09-10 18:48:10|||||||||9
1725994100000|2024-09-10 18:48:20|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|44
1725994120000|2024-09-10 18:48:40|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|63
1725994130000|2024-09-10 18:48:50|||||||||38
1725994140000|2024-09-10 18:49:00|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|219
1725994190000|2024-09-10 18:49:50|||||||||1
1725994200000|2024-09-10 18:50:00|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|8
1725994210000|2024-09-10 18:50:10|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|30
1725994230000|2024-09-10 18:50:30|13731.7|13727.7|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|52
1725994260000|2024-09-10 18:51:00|||||||||85
1725994300000|2024-09-10 18:51:40|13730.1|13726.1|13730.1|13726.1|13731.7|13727.7|13728.6|13724.6|31
1725994310000|2024-09-10 18:51:50|13728.6|13724.6|13728.6|13724.6|13730.1|13726.1|13728.6|13724.6|11
1725994320000|2024-09-10 18:52:00|||||||||1
1725994340000|2024-09-10 18:52:20|||||||||15
1725994350000|2024-09-10 18:52:30|||||||||1
1725994380000|2024-09-10 18:53:00|||||||||1
1725994390000|2024-09-10 18:53:10|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|30
1725994400000|2024-09-10 18:53:20|||||||||4
1725994410000|2024-09-10 18:53:30|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|15
1725994420000|2024-09-10 18:53:40|||||||||3
1725994430000|2024-09-10 18:53:50|||||||||66
1725994440000|2024-09-10 18:54:00|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|14
1725994450000|2024-09-10 18:54:10|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|21
1725994500000|2024-09-10 18:55:00|||||||||1
1725994510000|2024-09-10 18:55:10|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|103
1725994530000|2024-09-10 18:55:30|||||||||10
1725994540000|2024-09-10 18:55:40|||||||||24
1725994570000|2024-09-10 18:56:10|||||||||24
1725994580000|2024-09-10 18:56:20|||||||||25
1725994590000|2024-09-10 18:56:30|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|174
1725994600000|2024-09-10 18:56:40|||||||||15
1725994620000|2024-09-10 18:57:00|||||||||6
1725994630000|2024-09-10 18:57:10|||||||||7
1725994640000|2024-09-10 18:57:20|||||||||1
1725994650000|2024-09-10 18:57:30|||||||||7
1725994660000|2024-09-10 18:57:40|||||||||64
1725994670000|2024-09-10 18:57:50|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|32
1725994680000|2024-09-10 18:58:00|13720.8|13716.8|13719.2|13715.2|13720.8|13716.8|13719.2|13715.2|11
1725994700000|2024-09-10 18:58:20|||||||||212
1725994710000|2024-09-10 18:58:30|||||||||27
1725994720000|2024-09-10 18:58:40|||||||||7
1725994730000|2024-09-10 18:58:50|||||||||6
1725994740000|2024-09-10 18:59:00|||||||||38
1725994750000|2024-09-10 18:59:10|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|45
1725994760000|2024-09-10 18:59:20|||||||||16
1725994770000|2024-09-10 18:59:30|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13720.8|13716.8|71
1725994780000|2024-09-10 18:59:40|||||||||61
1725994790000|2024-09-10 18:59:50|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|101
1725994800000|2024-09-10 19:00:00|||||||||135
1725994810000|2024-09-10 19:00:10|||||||||38
1725994830000|2024-09-10 19:00:30|||||||||42
1725994840000|2024-09-10 19:00:40|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|37
1725994850000|2024-09-10 19:00:50|||||||||13
1725994860000|2024-09-10 19:01:00|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|236
1725994870000|2024-09-10 19:01:10|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|76
1725994880000|2024-09-10 19:01:20|||||||||3
1725994890000|2024-09-10 19:01:30|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|6
1725994900000|2024-09-10 19:01:40|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|63
1725994910000|2024-09-10 19:01:50|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|105
1725994920000|2024-09-10 19:02:00|||||||||15
1725994930000|2024-09-10 19:02:10|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|16
1725994940000|2024-09-10 19:02:20|||||||||18
1725994950000|2024-09-10 19:02:30|||||||||207
1725994960000|2024-09-10 19:02:40|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|37
1725995000000|2024-09-10 19:03:20|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|66
1725995010000|2024-09-10 19:03:30|||||||||5
1725995020000|2024-09-10 19:03:40|||||||||10
1725995040000|2024-09-10 19:04:00|||||||||189
1725995050000|2024-09-10 19:04:10|13720.8|13716.8|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|84
1725995080000|2024-09-10 19:04:40|||||||||8
1725995090000|2024-09-10 19:04:50|||||||||8
1725995120000|2024-09-10 19:05:20|||||||||1
1725995150000|2024-09-10 19:05:50|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|18
1725995160000|2024-09-10 19:06:00|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|126
1725995170000|2024-09-10 19:06:10|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|83
1725995190000|2024-09-10 19:06:30|||||||||62
1725995210000|2024-09-10 19:06:50|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|35
1725995240000|2024-09-10 19:07:20|13719.2|13715.2|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|36
1725995250000|2024-09-10 19:07:30|||||||||25
1725995270000|2024-09-10 19:07:50|||||||||6
1725995280000|2024-09-10 19:08:00|||||||||49
1725995310000|2024-09-10 19:08:30|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|19
1725995330000|2024-09-10 19:08:50|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|188
1725995340000|2024-09-10 19:09:00|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|73
1725995350000|2024-09-10 19:09:10|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|25
1725995370000|2024-09-10 19:09:30|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|57
1725995380000|2024-09-10 19:09:40|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|22
1725995390000|2024-09-10 19:09:50|13723.9|13719.9|13722.3|13718.3|13723.9|13719.9|13722.3|13718.3|10
1725995400000|2024-09-10 19:10:00|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|27
1725995410000|2024-09-10 19:10:10|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|100
1725995430000|2024-09-10 19:10:30|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|197
1725995460000|2024-09-10 19:11:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|37
1725995470000|2024-09-10 19:11:10|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|10
1725995490000|2024-09-10 19:11:30|||||||||15
1725995500000|2024-09-10 19:11:40|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|159
1725995510000|2024-09-10 19:11:50|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|5
1725995520000|2024-09-10 19:12:00|||||||||9
1725995530000|2024-09-10 19:12:10|||||||||110
1725995540000|2024-09-10 19:12:20|13720.8|13716.8|13719.2|13715.2|13720.8|13716.8|13719.2|13715.2|13
1725995570000|2024-09-10 19:12:50|||||||||41
1725995600000|2024-09-10 19:13:20|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|91
1725995610000|2024-09-10 19:13:30|||||||||15
1725995630000|2024-09-10 19:13:50|||||||||51
1725995640000|2024-09-10 19:14:00|||||||||10
1725995650000|2024-09-10 19:14:10|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|48
1725995700000|2024-09-10 19:15:00|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|17
1725995720000|2024-09-10 19:15:20|13716.1|13712.1|13716.1|13712.1|13717.6|13713.6|13716.1|13712.1|68
1725995730000|2024-09-10 19:15:30|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|42
1725995740000|2024-09-10 19:15:40|||||||||13
1725995750000|2024-09-10 19:15:50|||||||||14
1725995760000|2024-09-10 19:16:00|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|269
1725995780000|2024-09-10 19:16:20|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|6
1725995820000|2024-09-10 19:17:00|||||||||7
1725995830000|2024-09-10 19:17:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|31
1725995850000|2024-09-10 19:17:30|||||||||21
1725995860000|2024-09-10 19:17:40|||||||||49
1725995870000|2024-09-10 19:17:50|||||||||16
1725995880000|2024-09-10 19:18:00|||||||||11
1725995890000|2024-09-10 19:18:10|||||||||44
1725995900000|2024-09-10 19:18:20|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|28
1725995910000|2024-09-10 19:18:30|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|30
1725995920000|2024-09-10 19:18:40|||||||||57
1725995930000|2024-09-10 19:18:50|||||||||2
1725995940000|2024-09-10 19:19:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|99
1725995950000|2024-09-10 19:19:10|||||||||92
1725995960000|2024-09-10 19:19:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|44
1725995970000|2024-09-10 19:19:30|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13702|13698|42
1725995980000|2024-09-10 19:19:40|||||||||18
1725995990000|2024-09-10 19:19:50|||||||||3
1725996000000|2024-09-10 19:20:00|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|71
1725996010000|2024-09-10 19:20:10|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|36
1725996020000|2024-09-10 19:20:20|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|190
1725996040000|2024-09-10 19:20:40|13698.9|13694.9|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|124
1725996050000|2024-09-10 19:20:50|||||||||12
1725996070000|2024-09-10 19:21:10|||||||||22
1725996080000|2024-09-10 19:21:20|||||||||15
1725996090000|2024-09-10 19:21:30|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|142
1725996100000|2024-09-10 19:21:40|||||||||20
1725996110000|2024-09-10 19:21:50|||||||||10
1725996120000|2024-09-10 19:22:00|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|47
1725996130000|2024-09-10 19:22:10|||||||||2
1725996140000|2024-09-10 19:22:20|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|100
1725996150000|2024-09-10 19:22:30|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|178
1725996160000|2024-09-10 19:22:40|13698.9|13694.9|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|43
1725996170000|2024-09-10 19:22:50|||||||||16
1725996180000|2024-09-10 19:23:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|21
1725996190000|2024-09-10 19:23:10|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|54
1725996200000|2024-09-10 19:23:20|13711.4|13707.4|13712.9|13708.9|13712.9|13708.9|13711.4|13707.4|88
1725996210000|2024-09-10 19:23:30|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|103
1725996220000|2024-09-10 19:23:40|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|146
1725996230000|2024-09-10 19:23:50|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|85
1725996240000|2024-09-10 19:24:00|||||||||32
1725996250000|2024-09-10 19:24:10|13709.8|13705.8|13709.8|13705.8|13711.4|13707.4|13709.8|13705.8|13
1725996260000|2024-09-10 19:24:20|||||||||18
1725996270000|2024-09-10 19:24:30|||||||||74
1725996290000|2024-09-10 19:24:50|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|58
1725996300000|2024-09-10 19:25:00|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|45
1725996320000|2024-09-10 19:25:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|62
1725996330000|2024-09-10 19:25:30|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|36
1725996340000|2024-09-10 19:25:40|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|17
1725996360000|2024-09-10 19:26:00|||||||||458
1725996370000|2024-09-10 19:26:10|||||||||2
1725996380000|2024-09-10 19:26:20|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|41
1725996390000|2024-09-10 19:26:30|||||||||18
1725996420000|2024-09-10 19:27:00|||||||||14
1725996440000|2024-09-10 19:27:20|13702|13698|13700.4|13696.4|13702|13698|13700.4|13696.4|85
1725996450000|2024-09-10 19:27:30|13702|13698|13703.6|13699.6|13703.6|13699.6|13702|13698|24
1725996470000|2024-09-10 19:27:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|55
1725996480000|2024-09-10 19:28:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|31
1725996490000|2024-09-10 19:28:10|||||||||3
1725996510000|2024-09-10 19:28:30|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|58
1725996520000|2024-09-10 19:28:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|38
1725996530000|2024-09-10 19:28:50|13702|13698|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|49
1725996550000|2024-09-10 19:29:10|||||||||15
1725996560000|2024-09-10 19:29:20|||||||||17
1725996570000|2024-09-10 19:29:30|||||||||10
1725996580000|2024-09-10 19:29:40|||||||||100
1725996600000|2024-09-10 19:30:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|34
1725996610000|2024-09-10 19:30:10|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|83
1725996620000|2024-09-10 19:30:20|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|185
1725996640000|2024-09-10 19:30:40|||||||||39
1725996650000|2024-09-10 19:30:50|||||||||23
1725996660000|2024-09-10 19:31:00|||||||||11
1725996670000|2024-09-10 19:31:10|||||||||70
1725996680000|2024-09-10 19:31:20|||||||||13
1725996690000|2024-09-10 19:31:30|||||||||12
1725996700000|2024-09-10 19:31:40|||||||||11
1725996710000|2024-09-10 19:31:50|||||||||11
1725996720000|2024-09-10 19:32:00|||||||||21
1725996730000|2024-09-10 19:32:10|||||||||4
1725996740000|2024-09-10 19:32:20|||||||||12
1725996750000|2024-09-10 19:32:30|||||||||14
1725996760000|2024-09-10 19:32:40|||||||||42
1725996770000|2024-09-10 19:32:50|||||||||3
1725996780000|2024-09-10 19:33:00|||||||||28
1725996790000|2024-09-10 19:33:10|||||||||27
1725996800000|2024-09-10 19:33:20|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|18
1725996820000|2024-09-10 19:33:40|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|11
1725996830000|2024-09-10 19:33:50|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|44
1725996840000|2024-09-10 19:34:00|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|34
1725996860000|2024-09-10 19:34:20|13702|13698|13703.6|13699.6|13703.6|13699.6|13702|13698|10
1725996870000|2024-09-10 19:34:30|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|19
1725996890000|2024-09-10 19:34:50|||||||||17
1725996900000|2024-09-10 19:35:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|15
1725996910000|2024-09-10 19:35:10|||||||||10
1725996940000|2024-09-10 19:35:40|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|12
1725996960000|2024-09-10 19:36:00|||||||||3
1725996970000|2024-09-10 19:36:10|||||||||46
1725996990000|2024-09-10 19:36:30|||||||||24
1725997000000|2024-09-10 19:36:40|||||||||16
1725997010000|2024-09-10 19:36:50|||||||||16
1725997020000|2024-09-10 19:37:00|||||||||22
1725997030000|2024-09-10 19:37:10|||||||||29
1725997040000|2024-09-10 19:37:20|||||||||8
1725997060000|2024-09-10 19:37:40|||||||||9
1725997100000|2024-09-10 19:38:20|||||||||1
1725997140000|2024-09-10 19:39:00|||||||||18
1725997160000|2024-09-10 19:39:20|||||||||15
1725997180000|2024-09-10 19:39:40|13703.6|13699.6|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|291
1725997190000|2024-09-10 19:39:50|13703.6|13699.6|13705.1|13701.1|13705.1|13701.1|13703.6|13699.6|34
1725997200000|2024-09-10 19:40:00|13703.6|13699.6|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|36
1725997220000|2024-09-10 19:40:20|13703.6|13699.6|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|49
1725997240000|2024-09-10 19:40:40|||||||||9
1725997250000|2024-09-10 19:40:50|13703.6|13699.6|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|53
1725997260000|2024-09-10 19:41:00|||||||||14
1725997280000|2024-09-10 19:41:20|13708.3|13704.3|13709.8|13705.8|13709.8|13705.8|13708.3|13704.3|189
1725997300000|2024-09-10 19:41:40|||||||||1
1725997320000|2024-09-10 19:42:00|||||||||9
1725997330000|2024-09-10 19:42:10|||||||||40
1725997340000|2024-09-10 19:42:20|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|49
1725997370000|2024-09-10 19:42:50|||||||||15
1725997380000|2024-09-10 19:43:00|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|138
1725997400000|2024-09-10 19:43:20|||||||||12
1725997410000|2024-09-10 19:43:30|||||||||1
1725997420000|2024-09-10 19:43:40|||||||||13
1725997430000|2024-09-10 19:43:50|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|15
1725997440000|2024-09-10 19:44:00|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|12
1725997450000|2024-09-10 19:44:10|||||||||9
1725997460000|2024-09-10 19:44:20|||||||||10
1725997470000|2024-09-10 19:44:30|||||||||15
1725997480000|2024-09-10 19:44:40|||||||||14
1725997500000|2024-09-10 19:45:00|||||||||18
1725997520000|2024-09-10 19:45:20|||||||||12
1725997530000|2024-09-10 19:45:30|||||||||25
1725997540000|2024-09-10 19:45:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|59
1725997550000|2024-09-10 19:45:50|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|26
1725997560000|2024-09-10 19:46:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|125
1725997580000|2024-09-10 19:46:20|||||||||1
1725997590000|2024-09-10 19:46:30|||||||||28
1725997600000|2024-09-10 19:46:40|||||||||1
1725997610000|2024-09-10 19:46:50|||||||||111
1725997630000|2024-09-10 19:47:10|||||||||17
1725997650000|2024-09-10 19:47:30|||||||||12
1725997660000|2024-09-10 19:47:40|||||||||20
1725997680000|2024-09-10 19:48:00|||||||||18
1725997710000|2024-09-10 19:48:30|||||||||83
1725997730000|2024-09-10 19:48:50|||||||||9
1725997750000|2024-09-10 19:49:10|||||||||25
1725997770000|2024-09-10 19:49:30|||||||||1
1725997780000|2024-09-10 19:49:40|||||||||300
1725997790000|2024-09-10 19:49:50|||||||||22
1725997800000|2024-09-10 19:50:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|94
1725997810000|2024-09-10 19:50:10|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13714.5|13710.5|47
1725997820000|2024-09-10 19:50:20|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|12
1725997830000|2024-09-10 19:50:30|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|20
1725997860000|2024-09-10 19:51:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|221
1725997870000|2024-09-10 19:51:10|||||||||84
1725997880000|2024-09-10 19:51:20|13711.4|13707.4|13709.8|13705.8|13711.4|13707.4|13709.8|13705.8|3
1725997890000|2024-09-10 19:51:30|||||||||21
1725997910000|2024-09-10 19:51:50|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|115
1725997920000|2024-09-10 19:52:00|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|50
1725997930000|2024-09-10 19:52:10|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|7
1725997940000|2024-09-10 19:52:20|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|24
1725997950000|2024-09-10 19:52:30|||||||||2
1725997960000|2024-09-10 19:52:40|||||||||16
1725997980000|2024-09-10 19:53:00|13709.8|13705.8|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|142
1725997990000|2024-09-10 19:53:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|98
1725998000000|2024-09-10 19:53:20|||||||||18
1725998020000|2024-09-10 19:53:40|||||||||13
1725998040000|2024-09-10 19:54:00|||||||||20
1725998050000|2024-09-10 19:54:10|13709.8|13705.8|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|112
1725998060000|2024-09-10 19:54:20|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|91
1725998070000|2024-09-10 19:54:30|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|136
1725998080000|2024-09-10 19:54:40|||||||||9
1725998090000|2024-09-10 19:54:50|||||||||49
1725998100000|2024-09-10 19:55:00|||||||||28
1725998110000|2024-09-10 19:55:10|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|218
1725998120000|2024-09-10 19:55:20|||||||||68
1725998130000|2024-09-10 19:55:30|||||||||85
1725998140000|2024-09-10 19:55:40|||||||||65
1725998150000|2024-09-10 19:55:50|||||||||111
1725998160000|2024-09-10 19:56:00|||||||||47
1725998170000|2024-09-10 19:56:10|||||||||82
1725998180000|2024-09-10 19:56:20|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|79
1725998190000|2024-09-10 19:56:30|||||||||27
1725998200000|2024-09-10 19:56:40|||||||||95
1725998210000|2024-09-10 19:56:50|||||||||92
1725998220000|2024-09-10 19:57:00|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|94
1725998230000|2024-09-10 19:57:10|||||||||108
1725998240000|2024-09-10 19:57:20|||||||||290
1725998250000|2024-09-10 19:57:30|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|68
1725998260000|2024-09-10 19:57:40|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|92
1725998270000|2024-09-10 19:57:50|||||||||197
1725998280000|2024-09-10 19:58:00|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|129
1725998290000|2024-09-10 19:58:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|308
1725998300000|2024-09-10 19:58:20|||||||||146
1725998310000|2024-09-10 19:58:30|||||||||147
1725998320000|2024-09-10 19:58:40|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|295
1725998330000|2024-09-10 19:58:50|||||||||168
1725998340000|2024-09-10 19:59:00|||||||||328
1725998350000|2024-09-10 19:59:10|||||||||334
1725998360000|2024-09-10 19:59:20|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|345
1725998370000|2024-09-10 19:59:30|13711.4|13707.4|13709.8|13705.8|13711.4|13707.4|13709.8|13705.8|363
1725998380000|2024-09-10 19:59:40|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|324
1725998390000|2024-09-10 19:59:50|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|450
1725998400000|2024-09-10 20:00:00|13709.8|13705.8|13712.9|13708.9|13716.1|13712.1|13709.8|13705.8|202
1725998410000|2024-09-10 20:00:10|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|187
1725998420000|2024-09-10 20:00:20|13709.8|13705.8|13703.6|13699.6|13709.8|13705.8|13703.6|13699.6|176
1725998430000|2024-09-10 20:00:30|||||||||208
1725998440000|2024-09-10 20:00:40|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|142
1725998450000|2024-09-10 20:00:50|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|267
1725998460000|2024-09-10 20:01:00|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|299
1725998470000|2024-09-10 20:01:10|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|44
1725998480000|2024-09-10 20:01:20|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|170
1725998490000|2024-09-10 20:01:30|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|72
1725998500000|2024-09-10 20:01:40|||||||||1
1725998510000|2024-09-10 20:01:50|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|206
1725998520000|2024-09-10 20:02:00|||||||||18
1725998550000|2024-09-10 20:02:30|||||||||65
1725998560000|2024-09-10 20:02:40|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|225
1725998600000|2024-09-10 20:03:20|||||||||2
1725998610000|2024-09-10 20:03:30|||||||||20
1725998620000|2024-09-10 20:03:40|||||||||8
1725998630000|2024-09-10 20:03:50|||||||||19
1725998640000|2024-09-10 20:04:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|33
1725998650000|2024-09-10 20:04:10|13700.4|13696.4|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|42
1725998660000|2024-09-10 20:04:20|||||||||47
1725998670000|2024-09-10 20:04:30|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|6
1725998680000|2024-09-10 20:04:40|||||||||16
1725998690000|2024-09-10 20:04:50|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|152
1725998700000|2024-09-10 20:05:00|||||||||20
1725998710000|2024-09-10 20:05:10|||||||||19
1725998720000|2024-09-10 20:05:20|||||||||25
1725998730000|2024-09-10 20:05:30|||||||||118
1725998750000|2024-09-10 20:05:50|||||||||22
1725998760000|2024-09-10 20:06:00|||||||||48
1725998770000|2024-09-10 20:06:10|||||||||36
1725998780000|2024-09-10 20:06:20|||||||||18
1725998790000|2024-09-10 20:06:30|||||||||16
1725998800000|2024-09-10 20:06:40|||||||||40
1725998810000|2024-09-10 20:06:50|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|20
1725998820000|2024-09-10 20:07:00|||||||||198
1725998830000|2024-09-10 20:07:10|||||||||16
1725998840000|2024-09-10 20:07:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|9
1725998850000|2024-09-10 20:07:30|||||||||28
1725998860000|2024-09-10 20:07:40|||||||||17
1725998870000|2024-09-10 20:07:50|||||||||19
1725998880000|2024-09-10 20:08:00|||||||||18
1725998890000|2024-09-10 20:08:10|||||||||18
1725998900000|2024-09-10 20:08:20|||||||||73
1725998910000|2024-09-10 20:08:30|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|21
1725998920000|2024-09-10 20:08:40|||||||||18
1725998930000|2024-09-10 20:08:50|||||||||18
1725998940000|2024-09-10 20:09:00|||||||||18
1725998950000|2024-09-10 20:09:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|59
1725998960000|2024-09-10 20:09:20|||||||||23
1725998970000|2024-09-10 20:09:30|||||||||42
1725998980000|2024-09-10 20:09:40|||||||||76
1725998990000|2024-09-10 20:09:50|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|380
1725999000000|2024-09-10 20:10:00|||||||||27
1725999010000|2024-09-10 20:10:10|||||||||17
1725999020000|2024-09-10 20:10:20|||||||||5
1725999030000|2024-09-10 20:10:30|||||||||6
1725999040000|2024-09-10 20:10:40|||||||||12
1725999050000|2024-09-10 20:10:50|13708.3|13704.3|13708.3|13704.3|13708.3|13704.3|13708.3|13704.3|156
1725999060000|2024-09-10 20:11:00|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|42
1725999070000|2024-09-10 20:11:10|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|16
1725999100000|2024-09-10 20:11:40|||||||||1
1725999110000|2024-09-10 20:11:50|||||||||1
1725999120000|2024-09-10 20:12:00|||||||||1
1725999130000|2024-09-10 20:12:10|||||||||1
1725999150000|2024-09-10 20:12:30|||||||||45
1725999160000|2024-09-10 20:12:40|||||||||1
1725999170000|2024-09-10 20:12:50|||||||||7
1725999200000|2024-09-10 20:13:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|9
1725999210000|2024-09-10 20:13:30|||||||||65
1725999220000|2024-09-10 20:13:40|||||||||24
1725999230000|2024-09-10 20:13:50|||||||||39
1725999240000|2024-09-10 20:14:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|90
1725999250000|2024-09-10 20:14:10|||||||||65
1725999260000|2024-09-10 20:14:20|||||||||23
1725999270000|2024-09-10 20:14:30|||||||||44
1725999280000|2024-09-10 20:14:40|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|72
1725999290000|2024-09-10 20:14:50|||||||||21
1725999300000|2024-09-10 20:15:00|||||||||53
1725999310000|2024-09-10 20:15:10|||||||||18
1725999320000|2024-09-10 20:15:20|||||||||90
1725999330000|2024-09-10 20:15:30|||||||||74
1725999340000|2024-09-10 20:15:40|||||||||17
1725999350000|2024-09-10 20:15:50|||||||||69
1725999360000|2024-09-10 20:16:00|||||||||41
1725999370000|2024-09-10 20:16:10|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|52
1725999380000|2024-09-10 20:16:20|||||||||109
1725999390000|2024-09-10 20:16:30|||||||||41
1725999400000|2024-09-10 20:16:40|||||||||19
1725999410000|2024-09-10 20:16:50|||||||||41
1725999420000|2024-09-10 20:17:00|||||||||20
1725999430000|2024-09-10 20:17:10|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|41
1725999440000|2024-09-10 20:17:20|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|75
1725999450000|2024-09-10 20:17:30|13717.6|13713.6|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|65
1725999460000|2024-09-10 20:17:40|||||||||40
1725999470000|2024-09-10 20:17:50|||||||||27
1725999480000|2024-09-10 20:18:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|142
1725999490000|2024-09-10 20:18:10|||||||||20
1725999500000|2024-09-10 20:18:20|||||||||37
1725999510000|2024-09-10 20:18:30|||||||||52
1725999520000|2024-09-10 20:18:40|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|155
1725999530000|2024-09-10 20:18:50|||||||||72
1725999540000|2024-09-10 20:19:00|||||||||85
1725999550000|2024-09-10 20:19:10|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|38
1725999560000|2024-09-10 20:19:20|||||||||62
1725999570000|2024-09-10 20:19:30|||||||||29
1725999580000|2024-09-10 20:19:40|||||||||41
1725999590000|2024-09-10 20:19:50|||||||||29
1725999600000|2024-09-10 20:20:00|||||||||22
1725999620000|2024-09-10 20:20:20|||||||||3
1725999630000|2024-09-10 20:20:30|13722.3|13718.3|13719.2|13715.2|13725.4|13721.4|13719.2|13715.2|465
1725999640000|2024-09-10 20:20:40|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|28
1725999670000|2024-09-10 20:21:10|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|25
1725999710000|2024-09-10 20:21:50|13722.3|13718.3|13720.8|13716.8|13722.3|13718.3|13720.8|13716.8|266
1725999720000|2024-09-10 20:22:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|39
1725999730000|2024-09-10 20:22:10|||||||||1
1725999740000|2024-09-10 20:22:20|||||||||1
1725999770000|2024-09-10 20:22:50|||||||||50
1725999790000|2024-09-10 20:23:10|||||||||50
1725999860000|2024-09-10 20:24:20|||||||||79
1725999880000|2024-09-10 20:24:40|||||||||70
1725999890000|2024-09-10 20:24:50|||||||||32
1725999940000|2024-09-10 20:25:40|||||||||9
1725999950000|2024-09-10 20:25:50|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|218
1725999990000|2024-09-10 20:26:30|||||||||25
1726000000000|2024-09-10 20:26:40|||||||||25
1726000010000|2024-09-10 20:26:50|||||||||17
1726000050000|2024-09-10 20:27:30|||||||||1
1726000090000|2024-09-10 20:28:10|||||||||1
1726000100000|2024-09-10 20:28:20|||||||||64
1726000130000|2024-09-10 20:28:50|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|635
1726000140000|2024-09-10 20:29:00|||||||||24
1726000200000|2024-09-10 20:30:00|||||||||30
1726000210000|2024-09-10 20:30:10|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|21
1726000220000|2024-09-10 20:30:20|||||||||3
1726000230000|2024-09-10 20:30:30|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13
1726000240000|2024-09-10 20:30:40|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|27
1726000260000|2024-09-10 20:31:00|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|10
1726000290000|2024-09-10 20:31:30|||||||||2
1726000300000|2024-09-10 20:31:40|||||||||1
1726000310000|2024-09-10 20:31:50|||||||||2
1726000320000|2024-09-10 20:32:00|||||||||20
1726000340000|2024-09-10 20:32:20|||||||||1
1726000350000|2024-09-10 20:32:30|||||||||4
1726000360000|2024-09-10 20:32:40|||||||||15
1726000370000|2024-09-10 20:32:50|||||||||1
1726000380000|2024-09-10 20:33:00|||||||||7
1726000390000|2024-09-10 20:33:10|||||||||5
1726000410000|2024-09-10 20:33:30|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|202
1726000450000|2024-09-10 20:34:10|||||||||62
1726000480000|2024-09-10 20:34:40|||||||||4
1726000490000|2024-09-10 20:34:50|||||||||9
1726000500000|2024-09-10 20:35:00|||||||||14
1726000510000|2024-09-10 20:35:10|||||||||1
1726000520000|2024-09-10 20:35:20|||||||||2
1726000540000|2024-09-10 20:35:40|||||||||5
1726000550000|2024-09-10 20:35:50|13727|13723|13728.6|13724.6|13728.6|13724.6|13727|13723|12
1726000560000|2024-09-10 20:36:00|13727|13723|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|13
1726000570000|2024-09-10 20:36:10|13727|13723|13727|13723|13727|13723|13727|13723|118
1726000580000|2024-09-10 20:36:20|13728.6|13724.6|13727|13723|13728.6|13724.6|13727|13723|16
1726000590000|2024-09-10 20:36:30|13725.4|13721.4|13727|13723|13727|13723|13725.4|13721.4|15
1726000610000|2024-09-10 20:36:50|13725.4|13721.4|13727|13723|13728.6|13724.6|13725.4|13721.4|31
1726000620000|2024-09-10 20:37:00|13725.4|13721.4|13725.4|13721.4|13727|13723|13725.4|13721.4|27
1726000630000|2024-09-10 20:37:10|13727|13723|13727|13723|13727|13723|13725.4|13721.4|7
1726000640000|2024-09-10 20:37:20|13725.4|13721.4|13727|13723|13727|13723|13725.4|13721.4|14
1726000650000|2024-09-10 20:37:30|13725.4|13721.4|13727|13723|13727|13723|13725.4|13721.4|11
1726000660000|2024-09-10 20:37:40|13725.4|13721.4|13727|13723|13728.6|13724.6|13725.4|13721.4|37
1726000670000|2024-09-10 20:37:50|13728.6|13724.6|13727|13723|13728.6|13724.6|13725.4|13721.4|8
1726000680000|2024-09-10 20:38:00|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|15
1726000690000|2024-09-10 20:38:10|||||||||2
1726000700000|2024-09-10 20:38:20|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|638
1726000750000|2024-09-10 20:39:10|||||||||11
1726000770000|2024-09-10 20:39:30|||||||||84
1726000780000|2024-09-10 20:39:40|||||||||100
1726000790000|2024-09-10 20:39:50|||||||||7
1726000800000|2024-09-10 20:40:00|||||||||31
1726000810000|2024-09-10 20:40:10|||||||||1
1726000820000|2024-09-10 20:40:20|13730.1|13726.1|13730.1|13726.1|13731.7|13727.7|13730.1|13726.1|72
1726000830000|2024-09-10 20:40:30|13731.7|13727.7|13730.1|13726.1|13731.7|13727.7|13728.6|13724.6|113
1726000840000|2024-09-10 20:40:40|13728.6|13724.6|13730.1|13726.1|13731.7|13727.7|13728.6|13724.6|70
1726000850000|2024-09-10 20:40:50|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|9
1726000870000|2024-09-10 20:41:10|||||||||9
1726000880000|2024-09-10 20:41:20|||||||||3
1726000900000|2024-09-10 20:41:40|||||||||9
1726000910000|2024-09-10 20:41:50|||||||||51
1726000960000|2024-09-10 20:42:40|||||||||2
1726000970000|2024-09-10 20:42:50|||||||||2
1726000980000|2024-09-10 20:43:00|||||||||1
1726000990000|2024-09-10 20:43:10|||||||||8
1726001000000|2024-09-10 20:43:20|||||||||39
1726001010000|2024-09-10 20:43:30|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|9
1726001050000|2024-09-10 20:44:10|||||||||18
1726001070000|2024-09-10 20:44:30|||||||||1
1726001100000|2024-09-10 20:45:00|||||||||6
1726001110000|2024-09-10 20:45:10|||||||||2
1726001120000|2024-09-10 20:45:20|||||||||56
1726001150000|2024-09-10 20:45:50|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|41
1726001170000|2024-09-10 20:46:10|||||||||1
1726001180000|2024-09-10 20:46:20|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|30
1726001210000|2024-09-10 20:46:50|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|53
1726001220000|2024-09-10 20:47:00|||||||||3
1726001230000|2024-09-10 20:47:10|||||||||3
1726001240000|2024-09-10 20:47:20|||||||||43
1726001250000|2024-09-10 20:47:30|||||||||19
1726001260000|2024-09-10 20:47:40|||||||||3
1726001270000|2024-09-10 20:47:50|||||||||3
1726001280000|2024-09-10 20:48:00|||||||||84
1726001290000|2024-09-10 20:48:10|||||||||51
1726001310000|2024-09-10 20:48:30|||||||||20
1726001320000|2024-09-10 20:48:40|||||||||232
1726001330000|2024-09-10 20:48:50|||||||||11
1726001340000|2024-09-10 20:49:00|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|22
1726001390000|2024-09-10 20:49:50|||||||||52
1726001400000|2024-09-10 20:50:00|||||||||20
1726001410000|2024-09-10 20:50:10|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|194
1726001420000|2024-09-10 20:50:20|||||||||50
1726001450000|2024-09-10 20:50:50|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|66
1726001460000|2024-09-10 20:51:00|13712.9|13708.9|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|290
1726001490000|2024-09-10 20:51:30|||||||||2
1726001520000|2024-09-10 20:52:00|||||||||11
1726001530000|2024-09-10 20:52:10|||||||||34
1726001540000|2024-09-10 20:52:20|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|57
1726001550000|2024-09-10 20:52:30|||||||||23
1726001560000|2024-09-10 20:52:40|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|164
1726001570000|2024-09-10 20:52:50|||||||||6
1726001580000|2024-09-10 20:53:00|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|29
1726001590000|2024-09-10 20:53:10|13708.3|13704.3|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|111
1726001600000|2024-09-10 20:53:20|||||||||10
1726001610000|2024-09-10 20:53:30|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|278
1726001620000|2024-09-10 20:53:40|||||||||62
1726001640000|2024-09-10 20:54:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|83
1726001650000|2024-09-10 20:54:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|35
1726001670000|2024-09-10 20:54:30|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|68
1726001680000|2024-09-10 20:54:40|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|132
1726001710000|2024-09-10 20:55:10|||||||||2
1726001720000|2024-09-10 20:55:20|13711.4|13707.4|13712.9|13708.9|13712.9|13708.9|13711.4|13707.4|4
1726001730000|2024-09-10 20:55:30|||||||||4
1726001740000|2024-09-10 20:55:40|||||||||132
1726001750000|2024-09-10 20:55:50|||||||||7
1726001760000|2024-09-10 20:56:00|||||||||1
1726001770000|2024-09-10 20:56:10|||||||||26
1726001780000|2024-09-10 20:56:20|||||||||22
1726001790000|2024-09-10 20:56:30|||||||||82
1726001800000|2024-09-10 20:56:40|||||||||10
1726001830000|2024-09-10 20:57:10|||||||||40
1726001840000|2024-09-10 20:57:20|||||||||3
1726001860000|2024-09-10 20:57:40|||||||||4
1726001880000|2024-09-10 20:58:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|20
1726001890000|2024-09-10 20:58:10|||||||||8
1726001900000|2024-09-10 20:58:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|135
1726001920000|2024-09-10 20:58:40|||||||||20
1726001950000|2024-09-10 20:59:10|||||||||7
1726001960000|2024-09-10 20:59:20|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|128
1726001970000|2024-09-10 20:59:30|||||||||16
1726001980000|2024-09-10 20:59:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|84
1726001990000|2024-09-10 20:59:50|||||||||24
1726005600000|2024-09-10 22:00:00|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|23
1726005610000|2024-09-10 22:00:10|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|16
1726005620000|2024-09-10 22:00:20|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|15
1726005630000|2024-09-10 22:00:30|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|6
1726005660000|2024-09-10 22:01:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|12
1726005670000|2024-09-10 22:01:10|||||||||1
1726005680000|2024-09-10 22:01:20|||||||||1
1726005720000|2024-09-10 22:02:00|||||||||1
1726005750000|2024-09-10 22:02:30|||||||||1
1726005780000|2024-09-10 22:03:00|||||||||2
1726005810000|2024-09-10 22:03:30|||||||||2
1726005830000|2024-09-10 22:03:50|||||||||1
1726005850000|2024-09-10 22:04:10|||||||||1
1726005900000|2024-09-10 22:05:00|||||||||1
1726005910000|2024-09-10 22:05:10|||||||||1
1726005950000|2024-09-10 22:05:50|||||||||1
1726005970000|2024-09-10 22:06:10|||||||||1
1726006010000|2024-09-10 22:06:50|||||||||1
1726006020000|2024-09-10 22:07:00|||||||||1
1726006030000|2024-09-10 22:07:10|||||||||2
1726006060000|2024-09-10 22:07:40|||||||||4
1726006070000|2024-09-10 22:07:50|||||||||2
1726006080000|2024-09-10 22:08:00|||||||||1
1726006120000|2024-09-10 22:08:40|||||||||1
1726006140000|2024-09-10 22:09:00|||||||||2
1726006180000|2024-09-10 22:09:40|||||||||1
1726006190000|2024-09-10 22:09:50|||||||||1
1726006230000|2024-09-10 22:10:30|||||||||1
1726006260000|2024-09-10 22:11:00|||||||||1
1726006290000|2024-09-10 22:11:30|||||||||1
1726006330000|2024-09-10 22:12:10|||||||||1
1726006340000|2024-09-10 22:12:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|16
1726006380000|2024-09-10 22:13:00|||||||||3
1726006490000|2024-09-10 22:14:50|||||||||1
1726006510000|2024-09-10 22:15:10|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|8
1726006530000|2024-09-10 22:15:30|||||||||2
1726006540000|2024-09-10 22:15:40|||||||||4
1726006550000|2024-09-10 22:15:50|||||||||2
1726006560000|2024-09-10 22:16:00|||||||||1
1726006590000|2024-09-10 22:16:30|||||||||1
1726006620000|2024-09-10 22:17:00|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|3
1726006680000|2024-09-10 22:18:00|13705.1|13701.1|13706.7|13702.7|13706.7|13702.7|13705.1|13701.1|23
1726006760000|2024-09-10 22:19:20|||||||||11
1726006850000|2024-09-10 22:20:50|||||||||1
1726006860000|2024-09-10 22:21:00|13708.3|13704.3|13709.8|13705.8|13709.8|13705.8|13708.3|13704.3|1
1726006900000|2024-09-10 22:21:40|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|7
1726006920000|2024-09-10 22:22:00|||||||||1
1726007000000|2024-09-10 22:23:20|13708.3|13704.3|13709.8|13705.8|13709.8|13705.8|13708.3|13704.3|0
1726007200000|2024-09-10 22:26:40|||||||||1
1726007220000|2024-09-10 22:27:00|||||||||1
1726007300000|2024-09-10 22:28:20|||||||||1
1726007320000|2024-09-10 22:28:40|||||||||1
1726007350000|2024-09-10 22:29:10|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|10
1726007360000|2024-09-10 22:29:20|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|19
1726007380000|2024-09-10 22:29:40|||||||||2
1726007390000|2024-09-10 22:29:50|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|6
1726007410000|2024-09-10 22:30:10|13708.3|13704.3|13708.3|13704.3|13708.3|13704.3|13708.3|13704.3|1
1726007420000|2024-09-10 22:30:20|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|0
1726007440000|2024-09-10 22:30:40|||||||||2
1726007450000|2024-09-10 22:30:50|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|2
1726007460000|2024-09-10 22:31:00|||||||||1
1726007530000|2024-09-10 22:32:10|13708.3|13704.3|13708.3|13704.3|13708.3|13704.3|13706.7|13702.7|10
1726007550000|2024-09-10 22:32:30|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|0
1726007560000|2024-09-10 22:32:40|||||||||2
1726007570000|2024-09-10 22:32:50|||||||||2
1726007580000|2024-09-10 22:33:00|||||||||2
1726007600000|2024-09-10 22:33:20|||||||||1
1726007620000|2024-09-10 22:33:40|13708.3|13704.3|13706.7|13702.7|13708.3|13704.3|13706.7|13702.7|13
1726007640000|2024-09-10 22:34:00|||||||||1
1726007660000|2024-09-10 22:34:20|13708.3|13704.3|13708.3|13704.3|13708.3|13704.3|13708.3|13704.3|0
1726007670000|2024-09-10 22:34:30|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|1
1726007700000|2024-09-10 22:35:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|3
1726007790000|2024-09-10 22:36:30|||||||||1
1726007800000|2024-09-10 22:36:40|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|8
1726007820000|2024-09-10 22:37:00|13708.3|13704.3|13708.3|13704.3|13708.3|13704.3|13708.3|13704.3|4
1726007830000|2024-09-10 22:37:10|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|0
1726007860000|2024-09-10 22:37:40|||||||||1
1726007920000|2024-09-10 22:38:40|||||||||1
1726007950000|2024-09-10 22:39:10|||||||||8
1726007980000|2024-09-10 22:39:40|13708.3|13704.3|13709.8|13705.8|13709.8|13705.8|13708.3|13704.3|3
1726008290000|2024-09-10 22:44:50|||||||||2
1726008470000|2024-09-10 22:47:50|||||||||1
1726008660000|2024-09-10 22:51:00|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|8
1726008670000|2024-09-10 22:51:10|13709.8|13705.8|13708.3|13704.3|13709.8|13705.8|13708.3|13704.3|14
1726008680000|2024-09-10 22:51:20|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|2
1726009160000|2024-09-10 22:59:20|||||||||1
1726009170000|2024-09-10 22:59:30|||||||||1
1726009230000|2024-09-10 23:00:30|||||||||1
1726009410000|2024-09-10 23:03:30|||||||||1
1726009550000|2024-09-10 23:05:50|||||||||1
1726009690000|2024-09-10 23:08:10|||||||||1
1726009730000|2024-09-10 23:08:50|||||||||3
1726009740000|2024-09-10 23:09:00|||||||||1
1726010010000|2024-09-10 23:13:30|||||||||1
1726010030000|2024-09-10 23:13:50|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13
1726010050000|2024-09-10 23:14:10|13716.1|13712.1|13714.5|13710.5|13716.1|13712.1|13714.5|13710.5|22
1726010060000|2024-09-10 23:14:20|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|1
1726010080000|2024-09-10 23:14:40|13714.5|13710.5|13716.1|13712.1|13716.1|13712.1|13714.5|13710.5|4
1726010090000|2024-09-10 23:14:50|||||||||8
1726010140000|2024-09-10 23:15:40|||||||||10
1726010230000|2024-09-10 23:17:10|||||||||9
1726010440000|2024-09-10 23:20:40|||||||||6
1726010460000|2024-09-10 23:21:00|||||||||1
1726010470000|2024-09-10 23:21:10|||||||||6
1726010500000|2024-09-10 23:21:40|||||||||1
1726010510000|2024-09-10 23:21:50|||||||||1
1726010530000|2024-09-10 23:22:10|||||||||31
1726010560000|2024-09-10 23:22:40|||||||||6
1726010580000|2024-09-10 23:23:00|||||||||12
1726010590000|2024-09-10 23:23:10|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|3
1726010620000|2024-09-10 23:23:40|||||||||1
1726010640000|2024-09-10 23:24:00|13716.1|13712.1|13717.6|13713.6|13717.6|13713.6|13716.1|13712.1|3
1726010650000|2024-09-10 23:24:10|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|3
1726010670000|2024-09-10 23:24:30|||||||||1
1726010700000|2024-09-10 23:25:00|||||||||1
1726010770000|2024-09-10 23:26:10|||||||||2
1726010830000|2024-09-10 23:27:10|||||||||19
1726010960000|2024-09-10 23:29:20|||||||||48
1726010990000|2024-09-10 23:29:50|||||||||2
1726011000000|2024-09-10 23:30:00|13714.5|13710.5|13716.1|13712.1|13716.1|13712.1|13714.5|13710.5|2
1726011050000|2024-09-10 23:30:50|||||||||1
1726011090000|2024-09-10 23:31:30|||||||||1
1726011150000|2024-09-10 23:32:30|||||||||2
1726011160000|2024-09-10 23:32:40|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|34
1726011180000|2024-09-10 23:33:00|13717.6|13713.6|13717.6|13713.6|13717.6|13713.6|13717.6|13713.6|7
1726011190000|2024-09-10 23:33:10|13719.2|13715.2|13717.6|13713.6|13719.2|13715.2|13716.1|13712.1|7
1726011200000|2024-09-10 23:33:20|13719.2|13715.2|13717.6|13713.6|13719.2|13715.2|13717.6|13713.6|2
1726011210000|2024-09-10 23:33:30|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|1
1726011220000|2024-09-10 23:33:40|13717.6|13713.6|13717.6|13713.6|13719.2|13715.2|13717.6|13713.6|7
1726011230000|2024-09-10 23:33:50|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|3
1726011240000|2024-09-10 23:34:00|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|8
1726011250000|2024-09-10 23:34:10|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|14
1726011290000|2024-09-10 23:34:50|||||||||1
1726011390000|2024-09-10 23:36:30|||||||||1
1726011430000|2024-09-10 23:37:10|||||||||2
1726011450000|2024-09-10 23:37:30|||||||||1
1726011460000|2024-09-10 23:37:40|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|35
1726011480000|2024-09-10 23:38:00|13714.5|13710.5|13714.5|13710.5|13714.5|13710.5|13714.5|13710.5|11
1726011490000|2024-09-10 23:38:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|0
1726011510000|2024-09-10 23:38:30|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|3
1726011670000|2024-09-10 23:41:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|20
1726011790000|2024-09-10 23:43:10|||||||||1
1726011820000|2024-09-10 23:43:40|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|17
1726011830000|2024-09-10 23:43:50|||||||||1
1726011840000|2024-09-10 23:44:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|24
1726011850000|2024-09-10 23:44:10|||||||||3
1726011860000|2024-09-10 23:44:20|||||||||1
1726011930000|2024-09-10 23:45:30|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|15
1726011940000|2024-09-10 23:45:40|||||||||1
1726011960000|2024-09-10 23:46:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|19
1726012050000|2024-09-10 23:47:30|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|13
1726012060000|2024-09-10 23:47:40|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|11
1726012080000|2024-09-10 23:48:00|||||||||2
1726012090000|2024-09-10 23:48:10|13711.4|13707.4|13711.4|13707.4|13711.4|13707.4|13711.4|13707.4|1
1726012100000|2024-09-10 23:48:20|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|3
1726012120000|2024-09-10 23:48:40|13711.4|13707.4|13711.4|13707.4|13712.9|13708.9|13711.4|13707.4|19
1726012130000|2024-09-10 23:48:50|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|0
1726012240000|2024-09-10 23:50:40|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|2
1726012260000|2024-09-10 23:51:00|13711.4|13707.4|13709.8|13705.8|13711.4|13707.4|13709.8|13705.8|102
1726012270000|2024-09-10 23:51:10|||||||||1
1726012290000|2024-09-10 23:51:30|||||||||5
1726012350000|2024-09-10 23:52:30|||||||||1
1726012400000|2024-09-10 23:53:20|||||||||10
1726012410000|2024-09-10 23:53:30|||||||||1
1726012490000|2024-09-10 23:54:50|||||||||27
1726012530000|2024-09-10 23:55:30|13711.4|13707.4|13712.9|13708.9|13712.9|13708.9|13711.4|13707.4|2
1726012640000|2024-09-10 23:57:20|||||||||1
1726012650000|2024-09-10 23:57:30|||||||||11
1726012670000|2024-09-10 23:57:50|||||||||1
1726012680000|2024-09-10 23:58:00|13714.5|13710.5|13719.2|13715.2|13719.2|13715.2|13714.5|13710.5|118
1726012720000|2024-09-10 23:58:40|||||||||1
1726012740000|2024-09-10 23:59:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|6
1726012760000|2024-09-10 23:59:20|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13723.9|13719.9|30
1726012790000|2024-09-10 23:59:50|||||||||22
1726012800000|2024-09-11 00:00:00|13722.3|13718.3|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|9
1726012810000|2024-09-11 00:00:10|||||||||1
1726012840000|2024-09-11 00:00:40|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|6
1726012850000|2024-09-11 00:00:50|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|25
1726012860000|2024-09-11 00:01:00|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|27
1726012880000|2024-09-11 00:01:20|||||||||5
1726012900000|2024-09-11 00:01:40|13723.9|13719.9|13722.3|13718.3|13723.9|13719.9|13722.3|13718.3|37
1726012910000|2024-09-11 00:01:50|||||||||1
1726012930000|2024-09-11 00:02:10|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|5
1726012940000|2024-09-11 00:02:20|13728.6|13724.6|13723.9|13719.9|13728.6|13724.6|13723.9|13719.9|45
1726012960000|2024-09-11 00:02:40|13722.3|13718.3|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|28
1726012980000|2024-09-11 00:03:00|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13720.8|13716.8|40
1726013000000|2024-09-11 00:03:20|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|12
1726013010000|2024-09-11 00:03:30|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|44
1726013020000|2024-09-11 00:03:40|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|40
1726013060000|2024-09-11 00:04:20|||||||||3
1726013070000|2024-09-11 00:04:30|||||||||18
1726013130000|2024-09-11 00:05:30|||||||||1
1726013190000|2024-09-11 00:06:30|||||||||1
1726013200000|2024-09-11 00:06:40|||||||||1
1726013210000|2024-09-11 00:06:50|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|20
1726013230000|2024-09-11 00:07:10|||||||||9
1726013250000|2024-09-11 00:07:30|||||||||1
1726013290000|2024-09-11 00:08:10|||||||||2
1726013340000|2024-09-11 00:09:00|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|26
1726013350000|2024-09-11 00:09:10|||||||||4
1726013380000|2024-09-11 00:09:40|||||||||1
1726013390000|2024-09-11 00:09:50|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|11
1726013400000|2024-09-11 00:10:00|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|3
1726013470000|2024-09-11 00:11:10|||||||||7
1726013500000|2024-09-11 00:11:40|||||||||2
1726013510000|2024-09-11 00:11:50|||||||||3
1726013520000|2024-09-11 00:12:00|||||||||1
1726013530000|2024-09-11 00:12:10|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|16
1726013540000|2024-09-11 00:12:20|13719.2|13715.2|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|37
1726013570000|2024-09-11 00:12:50|||||||||4
1726013580000|2024-09-11 00:13:00|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|9
1726013590000|2024-09-11 00:13:10|||||||||2
1726013620000|2024-09-11 00:13:40|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|48
1726013640000|2024-09-11 00:14:00|||||||||11
1726013700000|2024-09-11 00:15:00|||||||||1
1726013710000|2024-09-11 00:15:10|||||||||3
1726013720000|2024-09-11 00:15:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|87
1726013740000|2024-09-11 00:15:40|||||||||60
1726013750000|2024-09-11 00:15:50|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|72
1726013760000|2024-09-11 00:16:00|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|23
1726013770000|2024-09-11 00:16:10|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|9
1726013790000|2024-09-11 00:16:30|||||||||4
1726013800000|2024-09-11 00:16:40|13723.9|13719.9|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|7
1726013820000|2024-09-11 00:17:00|13723.9|13719.9|13722.3|13718.3|13723.9|13719.9|13722.3|13718.3|9
1726013830000|2024-09-11 00:17:10|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|30
1726013860000|2024-09-11 00:17:40|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|20
1726013910000|2024-09-11 00:18:30|||||||||1
1726013930000|2024-09-11 00:18:50|||||||||4
1726013950000|2024-09-11 00:19:10|||||||||40
1726013960000|2024-09-11 00:19:20|||||||||6
1726013970000|2024-09-11 00:19:30|13720.8|13716.8|13719.2|13715.2|13720.8|13716.8|13719.2|13715.2|21
1726014030000|2024-09-11 00:20:30|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|20
1726014050000|2024-09-11 00:20:50|||||||||1
1726014060000|2024-09-11 00:21:00|13712.9|13708.9|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|52
1726014070000|2024-09-11 00:21:10|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|8
1726014140000|2024-09-11 00:22:20|13717.6|13713.6|13717.6|13713.6|13717.6|13713.6|13717.6|13713.6|13
1726014150000|2024-09-11 00:22:30|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13717.6|13713.6|2
1726014160000|2024-09-11 00:22:40|13717.6|13713.6|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|6
1726014170000|2024-09-11 00:22:50|||||||||2
1726014180000|2024-09-11 00:23:00|13717.6|13713.6|13719.2|13715.2|13719.2|13715.2|13717.6|13713.6|4
1726014200000|2024-09-11 00:23:20|13717.6|13713.6|13717.6|13713.6|13717.6|13713.6|13717.6|13713.6|6
1726014210000|2024-09-11 00:23:30|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|4
1726014220000|2024-09-11 00:23:40|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13717.6|13713.6|8
1726014270000|2024-09-11 00:24:30|||||||||16
1726014350000|2024-09-11 00:25:50|||||||||17
1726014370000|2024-09-11 00:26:10|13717.6|13713.6|13719.2|13715.2|13719.2|13715.2|13717.6|13713.6|8
1726014410000|2024-09-11 00:26:50|||||||||87
1726014440000|2024-09-11 00:27:20|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|22
1726014450000|2024-09-11 00:27:30|13717.6|13713.6|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|12
1726014470000|2024-09-11 00:27:50|||||||||4
1726014490000|2024-09-11 00:28:10|||||||||1
1726014500000|2024-09-11 00:28:20|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|3
1726014510000|2024-09-11 00:28:30|13717.6|13713.6|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|23
1726014530000|2024-09-11 00:28:50|||||||||1
1726014540000|2024-09-11 00:29:00|||||||||1
1726014550000|2024-09-11 00:29:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|34
1726014560000|2024-09-11 00:29:20|||||||||11
1726014570000|2024-09-11 00:29:30|||||||||1
1726014610000|2024-09-11 00:30:10|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|11
1726014620000|2024-09-11 00:30:20|13711.4|13707.4|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|12
1726014630000|2024-09-11 00:30:30|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|12
1726014650000|2024-09-11 00:30:50|||||||||5
1726014740000|2024-09-11 00:32:20|||||||||6
1726014750000|2024-09-11 00:32:30|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|57
1726014760000|2024-09-11 00:32:40|||||||||1
1726014770000|2024-09-11 00:32:50|13703.6|13699.6|13703.6|13699.6|13705.1|13701.1|13703.6|13699.6|29
1726014780000|2024-09-11 00:33:00|13705.1|13701.1|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|8
1726014790000|2024-09-11 00:33:10|13705.1|13701.1|13703.6|13699.6|13705.1|13701.1|13703.6|13699.6|7
1726014800000|2024-09-11 00:33:20|||||||||7
1726014810000|2024-09-11 00:33:30|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|9
1726014820000|2024-09-11 00:33:40|13705.1|13701.1|13703.6|13699.6|13705.1|13701.1|13703.6|13699.6|2
1726014870000|2024-09-11 00:34:30|||||||||1
1726014890000|2024-09-11 00:34:50|||||||||3
1726014900000|2024-09-11 00:35:00|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|7
1726014910000|2024-09-11 00:35:10|13705.1|13701.1|13703.6|13699.6|13705.1|13701.1|13703.6|13699.6|14
1726014930000|2024-09-11 00:35:30|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|12
1726014940000|2024-09-11 00:35:40|13705.1|13701.1|13703.6|13699.6|13705.1|13701.1|13703.6|13699.6|0
1726014970000|2024-09-11 00:36:10|||||||||1
1726015030000|2024-09-11 00:37:10|||||||||8
1726015050000|2024-09-11 00:37:30|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|59
1726015060000|2024-09-11 00:37:40|||||||||2
1726015080000|2024-09-11 00:38:00|||||||||2
1726015100000|2024-09-11 00:38:20|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|28
1726015140000|2024-09-11 00:39:00|13708.3|13704.3|13708.3|13704.3|13708.3|13704.3|13708.3|13704.3|24
1726015150000|2024-09-11 00:39:10|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|9
1726015170000|2024-09-11 00:39:30|||||||||4
1726015180000|2024-09-11 00:39:40|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|5
1726015220000|2024-09-11 00:40:20|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|4
1726015240000|2024-09-11 00:40:40|||||||||3
1726015270000|2024-09-11 00:41:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|15
1726015370000|2024-09-11 00:42:50|||||||||14
1726015390000|2024-09-11 00:43:10|||||||||1
1726015420000|2024-09-11 00:43:40|||||||||1
1726015440000|2024-09-11 00:44:00|13716.1|13712.1|13714.5|13710.5|13716.1|13712.1|13714.5|13710.5|17
1726015450000|2024-09-11 00:44:10|13716.1|13712.1|13714.5|13710.5|13716.1|13712.1|13714.5|13710.5|2
1726015460000|2024-09-11 00:44:20|13716.1|13712.1|13714.5|13710.5|13716.1|13712.1|13714.5|13710.5|0
1726015470000|2024-09-11 00:44:30|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|0
1726015490000|2024-09-11 00:44:50|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|35
1726015510000|2024-09-11 00:45:10|||||||||21
1726015530000|2024-09-11 00:45:30|||||||||2
1726015590000|2024-09-11 00:46:30|13711.4|13707.4|13712.9|13708.9|13712.9|13708.9|13711.4|13707.4|35
1726015620000|2024-09-11 00:47:00|||||||||1
1726015650000|2024-09-11 00:47:30|||||||||1
1726015700000|2024-09-11 00:48:20|||||||||11
1726015730000|2024-09-11 00:48:50|13711.4|13707.4|13712.9|13708.9|13712.9|13708.9|13711.4|13707.4|0
1726015740000|2024-09-11 00:49:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|4
1726015770000|2024-09-11 00:49:30|||||||||5
1726015810000|2024-09-11 00:50:10|||||||||8
1726015830000|2024-09-11 00:50:30|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|4
1726015900000|2024-09-11 00:51:40|||||||||5
1726015910000|2024-09-11 00:51:50|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13
1726016060000|2024-09-11 00:54:20|||||||||1
1726016070000|2024-09-11 00:54:30|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|5
1726016090000|2024-09-11 00:54:50|||||||||1
1726016110000|2024-09-11 00:55:10|13709.8|13705.8|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|8
1726016170000|2024-09-11 00:56:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|2
1726016290000|2024-09-11 00:58:10|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|31
1726016310000|2024-09-11 00:58:30|||||||||3
1726016320000|2024-09-11 00:58:40|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|17
1726016360000|2024-09-11 00:59:20|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|29
1726016400000|2024-09-11 01:00:00|||||||||29
1726016410000|2024-09-11 01:00:10|13702|13698|13702|13698|13702|13698|13700.4|13696.4|16
1726016420000|2024-09-11 01:00:20|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|0
1726016430000|2024-09-11 01:00:30|13702|13698|13702|13698|13702|13698|13702|13698|1
1726016440000|2024-09-11 01:00:40|13703.6|13699.6|13702|13698|13703.6|13699.6|13702|13698|1
1726016450000|2024-09-11 01:00:50|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|0
1726016460000|2024-09-11 01:01:00|13702|13698|13703.6|13699.6|13703.6|13699.6|13702|13698|26
1726016480000|2024-09-11 01:01:20|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|13
1726016490000|2024-09-11 01:01:30|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|21
1726016500000|2024-09-11 01:01:40|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|14
1726016520000|2024-09-11 01:02:00|||||||||12
1726016530000|2024-09-11 01:02:10|||||||||1
1726016610000|2024-09-11 01:03:30|||||||||2
1726016620000|2024-09-11 01:03:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|20
1726016630000|2024-09-11 01:03:50|||||||||10
1726016640000|2024-09-11 01:04:00|||||||||2
1726016650000|2024-09-11 01:04:10|13705.1|13701.1|13703.6|13699.6|13705.1|13701.1|13703.6|13699.6|19
1726016670000|2024-09-11 01:04:30|||||||||1
1726016680000|2024-09-11 01:04:40|||||||||1
1726016750000|2024-09-11 01:05:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|21
1726016760000|2024-09-11 01:06:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|27
1726016820000|2024-09-11 01:07:00|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|14
1726016830000|2024-09-11 01:07:10|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|51
1726016840000|2024-09-11 01:07:20|||||||||1
1726016860000|2024-09-11 01:07:40|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|9
1726016870000|2024-09-11 01:07:50|||||||||1
1726016890000|2024-09-11 01:08:10|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|3
1726016900000|2024-09-11 01:08:20|||||||||1
1726016920000|2024-09-11 01:08:40|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|58
1726016950000|2024-09-11 01:09:10|||||||||1
1726016960000|2024-09-11 01:09:20|||||||||1
1726017010000|2024-09-11 01:10:10|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|65
1726017020000|2024-09-11 01:10:20|||||||||7
1726017030000|2024-09-11 01:10:30|||||||||10
1726017040000|2024-09-11 01:10:40|||||||||14
1726017070000|2024-09-11 01:11:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|4
1726017100000|2024-09-11 01:11:40|||||||||2
1726017110000|2024-09-11 01:11:50|||||||||8
1726017120000|2024-09-11 01:12:00|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|43
1726017130000|2024-09-11 01:12:10|||||||||1
1726017140000|2024-09-11 01:12:20|||||||||53
1726017160000|2024-09-11 01:12:40|||||||||7
1726017170000|2024-09-11 01:12:50|||||||||1
1726017180000|2024-09-11 01:13:00|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|28
1726017200000|2024-09-11 01:13:20|||||||||1
1726017240000|2024-09-11 01:14:00|||||||||1
1726017290000|2024-09-11 01:14:50|||||||||26
1726017310000|2024-09-11 01:15:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|10
1726017330000|2024-09-11 01:15:30|13697.3|13693.3|13695.8|13691.8|13697.3|13693.3|13695.8|13691.8|16
1726017340000|2024-09-11 01:15:40|13697.3|13693.3|13695.8|13691.8|13697.3|13693.3|13695.8|13691.8|6
1726017350000|2024-09-11 01:15:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|0
1726017360000|2024-09-11 01:16:00|||||||||1
1726017400000|2024-09-11 01:16:40|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|26
1726017410000|2024-09-11 01:16:50|||||||||3
1726017460000|2024-09-11 01:17:40|||||||||1
1726017620000|2024-09-11 01:20:20|||||||||2
1726017630000|2024-09-11 01:20:30|||||||||5
1726017650000|2024-09-11 01:20:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|77
1726017660000|2024-09-11 01:21:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|44
1726017670000|2024-09-11 01:21:10|||||||||4
1726017680000|2024-09-11 01:21:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|25
1726017690000|2024-09-11 01:21:30|||||||||32
1726017710000|2024-09-11 01:21:50|||||||||38
1726017720000|2024-09-11 01:22:00|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|5
1726017790000|2024-09-11 01:23:10|||||||||7
1726017800000|2024-09-11 01:23:20|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|11
1726017810000|2024-09-11 01:23:30|||||||||2
1726017820000|2024-09-11 01:23:40|||||||||1
1726017830000|2024-09-11 01:23:50|||||||||1
1726017880000|2024-09-11 01:24:40|||||||||5
1726017900000|2024-09-11 01:25:00|||||||||23
1726017910000|2024-09-11 01:25:10|||||||||2
1726017920000|2024-09-11 01:25:20|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|16
1726017930000|2024-09-11 01:25:30|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|15
1726017940000|2024-09-11 01:25:40|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|16
1726017950000|2024-09-11 01:25:50|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|9
1726017990000|2024-09-11 01:26:30|||||||||8
1726018040000|2024-09-11 01:27:20|13705.1|13701.1|13705.1|13701.1|13706.7|13702.7|13705.1|13701.1|30
1726018050000|2024-09-11 01:27:30|13706.7|13702.7|13705.1|13701.1|13706.7|13702.7|13703.6|13699.6|14
1726018060000|2024-09-11 01:27:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|0
1726018070000|2024-09-11 01:27:50|||||||||7
1726018090000|2024-09-11 01:28:10|13702|13698|13702|13698|13702|13698|13700.4|13696.4|28
1726018100000|2024-09-11 01:28:20|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|9
1726018110000|2024-09-11 01:28:30|13702|13698|13703.6|13699.6|13703.6|13699.6|13702|13698|3
1726018130000|2024-09-11 01:28:50|||||||||30
1726018140000|2024-09-11 01:29:00|||||||||7
1726018150000|2024-09-11 01:29:10|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|19
1726018220000|2024-09-11 01:30:20|13702|13698|13702|13698|13702|13698|13702|13698|38
1726018230000|2024-09-11 01:30:30|13703.6|13699.6|13702|13698|13703.6|13699.6|13702|13698|48
1726018240000|2024-09-11 01:30:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|10
1726018250000|2024-09-11 01:30:50|||||||||21
1726018260000|2024-09-11 01:31:00|||||||||17
1726018290000|2024-09-11 01:31:30|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|52
1726018310000|2024-09-11 01:31:50|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|41
1726018320000|2024-09-11 01:32:00|13706.7|13702.7|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|57
1726018340000|2024-09-11 01:32:20|13708.3|13704.3|13706.7|13702.7|13708.3|13704.3|13706.7|13702.7|6
1726018350000|2024-09-11 01:32:30|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|15
1726018360000|2024-09-11 01:32:40|||||||||1
1726018380000|2024-09-11 01:33:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|1
1726018390000|2024-09-11 01:33:10|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|46
1726018400000|2024-09-11 01:33:20|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|39
1726018420000|2024-09-11 01:33:40|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|10
1726018430000|2024-09-11 01:33:50|||||||||1
1726018440000|2024-09-11 01:34:00|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|66
1726018450000|2024-09-11 01:34:10|13720.8|13716.8|13725.4|13721.4|13725.4|13721.4|13720.8|13716.8|85
1726018460000|2024-09-11 01:34:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|14
1726018470000|2024-09-11 01:34:30|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|73
1726018480000|2024-09-11 01:34:40|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|62
1726018490000|2024-09-11 01:34:50|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|46
1726018500000|2024-09-11 01:35:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|7
1726018510000|2024-09-11 01:35:10|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|62
1726018520000|2024-09-11 01:35:20|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|30
1726018530000|2024-09-11 01:35:30|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|36
1726018540000|2024-09-11 01:35:40|||||||||3
1726018550000|2024-09-11 01:35:50|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|23
1726018560000|2024-09-11 01:36:00|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|14
1726018590000|2024-09-11 01:36:30|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|9
1726018600000|2024-09-11 01:36:40|||||||||3
1726018610000|2024-09-11 01:36:50|||||||||7
1726018620000|2024-09-11 01:37:00|13719.2|13715.2|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|15
1726018630000|2024-09-11 01:37:10|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|7
1726018650000|2024-09-11 01:37:30|||||||||17
1726018660000|2024-09-11 01:37:40|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|15
1726018700000|2024-09-11 01:38:20|13723.9|13719.9|13722.3|13718.3|13723.9|13719.9|13722.3|13718.3|27
1726018710000|2024-09-11 01:38:30|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|13
1726018720000|2024-09-11 01:38:40|13725.4|13721.4|13723.9|13719.9|13725.4|13721.4|13722.3|13718.3|33
1726018730000|2024-09-11 01:38:50|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|24
1726018740000|2024-09-11 01:39:00|13723.9|13719.9|13725.4|13721.4|13725.4|13721.4|13723.9|13719.9|12
1726018760000|2024-09-11 01:39:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|52
1726018770000|2024-09-11 01:39:30|||||||||51
1726018780000|2024-09-11 01:39:40|||||||||25
1726018800000|2024-09-11 01:40:00|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|6
1726018810000|2024-09-11 01:40:10|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|18
1726018820000|2024-09-11 01:40:20|||||||||7
1726018830000|2024-09-11 01:40:30|||||||||36
1726018840000|2024-09-11 01:40:40|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|30
1726018850000|2024-09-11 01:40:50|||||||||3
1726018860000|2024-09-11 01:41:00|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|8
1726018870000|2024-09-11 01:41:10|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|28
1726018880000|2024-09-11 01:41:20|13723.9|13719.9|13722.3|13718.3|13723.9|13719.9|13722.3|13718.3|4
1726018890000|2024-09-11 01:41:30|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|33
1726018900000|2024-09-11 01:41:40|||||||||1
1726018910000|2024-09-11 01:41:50|||||||||1
1726018920000|2024-09-11 01:42:00|||||||||28
1726018930000|2024-09-11 01:42:10|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|3
1726018940000|2024-09-11 01:42:20|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|2
1726018960000|2024-09-11 01:42:40|||||||||10
1726018970000|2024-09-11 01:42:50|||||||||10
1726018980000|2024-09-11 01:43:00|||||||||15
1726018990000|2024-09-11 01:43:10|||||||||14
1726019030000|2024-09-11 01:43:50|||||||||2
1726019040000|2024-09-11 01:44:00|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|32
1726019060000|2024-09-11 01:44:20|||||||||3
1726019070000|2024-09-11 01:44:30|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|0
1726019080000|2024-09-11 01:44:40|13711.4|13707.4|13711.4|13707.4|13711.4|13707.4|13711.4|13707.4|4
1726019090000|2024-09-11 01:44:50|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|1
1726019100000|2024-09-11 01:45:00|13711.4|13707.4|13709.8|13705.8|13711.4|13707.4|13709.8|13705.8|3
1726019110000|2024-09-11 01:45:10|||||||||1
1726019130000|2024-09-11 01:45:30|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|27
1726019140000|2024-09-11 01:45:40|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|12
1726019160000|2024-09-11 01:46:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|31
1726019170000|2024-09-11 01:46:10|13709.8|13705.8|13711.4|13707.4|13711.4|13707.4|13709.8|13705.8|18
1726019180000|2024-09-11 01:46:20|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|0
1726019200000|2024-09-11 01:46:40|13711.4|13707.4|13712.9|13708.9|13712.9|13708.9|13711.4|13707.4|3
1726019220000|2024-09-11 01:47:00|||||||||1
1726019260000|2024-09-11 01:47:40|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|26
1726019280000|2024-09-11 01:48:00|||||||||1
1726019290000|2024-09-11 01:48:10|||||||||3
1726019340000|2024-09-11 01:49:00|||||||||2
1726019350000|2024-09-11 01:49:10|13717.6|13713.6|13719.2|13715.2|13719.2|13715.2|13717.6|13713.6|24
1726019380000|2024-09-11 01:49:40|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|15
1726019410000|2024-09-11 01:50:10|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|9
1726019430000|2024-09-11 01:50:30|||||||||6
1726019440000|2024-09-11 01:50:40|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|11
1726019450000|2024-09-11 01:50:50|||||||||10
1726019460000|2024-09-11 01:51:00|13716.1|13712.1|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|8
1726019470000|2024-09-11 01:51:10|13717.6|13713.6|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|22
1726019480000|2024-09-11 01:51:20|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|3
1726019540000|2024-09-11 01:52:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|34
1726019550000|2024-09-11 01:52:30|13720.8|13716.8|13719.2|13715.2|13720.8|13716.8|13719.2|13715.2|21
1726019570000|2024-09-11 01:52:50|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|17
1726019580000|2024-09-11 01:53:00|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|32
1726019620000|2024-09-11 01:53:40|||||||||7
1726019680000|2024-09-11 01:54:40|||||||||15
1726019690000|2024-09-11 01:54:50|||||||||2
1726019710000|2024-09-11 01:55:10|||||||||7
1726019740000|2024-09-11 01:55:40|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13
1726019750000|2024-09-11 01:55:50|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|12
1726019790000|2024-09-11 01:56:30|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|50
1726019800000|2024-09-11 01:56:40|||||||||1
1726019810000|2024-09-11 01:56:50|||||||||2
1726019850000|2024-09-11 01:57:30|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|71
1726019860000|2024-09-11 01:57:40|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|47
1726019870000|2024-09-11 01:57:50|||||||||32
1726019880000|2024-09-11 01:58:00|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|16
1726019890000|2024-09-11 01:58:10|||||||||1
1726019900000|2024-09-11 01:58:20|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|9
1726019910000|2024-09-11 01:58:30|||||||||5
1726019920000|2024-09-11 01:58:40|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|10
1726019930000|2024-09-11 01:58:50|||||||||8
1726019960000|2024-09-11 01:59:20|||||||||30
1726020010000|2024-09-11 02:00:10|||||||||1
1726020030000|2024-09-11 02:00:30|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|37
1726020040000|2024-09-11 02:00:40|||||||||3
1726020050000|2024-09-11 02:00:50|||||||||2
1726020070000|2024-09-11 02:01:10|13728.6|13724.6|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|48
1726020120000|2024-09-11 02:02:00|||||||||11
1726020130000|2024-09-11 02:02:10|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|51
1726020160000|2024-09-11 02:02:40|||||||||1
1726020170000|2024-09-11 02:02:50|13731.7|13727.7|13733.3|13729.3|13733.3|13729.3|13731.7|13727.7|10
1726020180000|2024-09-11 02:03:00|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|0
1726020190000|2024-09-11 02:03:10|||||||||8
1726020240000|2024-09-11 02:04:00|13737.9|13733.9|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|19
1726020250000|2024-09-11 02:04:10|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|95
1726020260000|2024-09-11 02:04:20|||||||||14
1726020270000|2024-09-11 02:04:30|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|64
1726020290000|2024-09-11 02:04:50|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|47
1726020300000|2024-09-11 02:05:00|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13742.6|13738.6|30
1726020310000|2024-09-11 02:05:10|13741.1|13737.1|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|42
1726020320000|2024-09-11 02:05:20|||||||||18
1726020330000|2024-09-11 02:05:30|13737.9|13733.9|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|83
1726020350000|2024-09-11 02:05:50|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|60
1726020360000|2024-09-11 02:06:00|||||||||38
1726020370000|2024-09-11 02:06:10|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|11
1726020380000|2024-09-11 02:06:20|||||||||10
1726020390000|2024-09-11 02:06:30|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|18
1726020420000|2024-09-11 02:07:00|||||||||3
1726020430000|2024-09-11 02:07:10|||||||||41
1726020440000|2024-09-11 02:07:20|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|23
1726020490000|2024-09-11 02:08:10|||||||||20
1726020520000|2024-09-11 02:08:40|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|47
1726020530000|2024-09-11 02:08:50|||||||||9
1726020620000|2024-09-11 02:10:20|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|45
1726020630000|2024-09-11 02:10:30|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|9
1726020640000|2024-09-11 02:10:40|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|19
1726020650000|2024-09-11 02:10:50|13734.8|13730.8|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|6
1726020680000|2024-09-11 02:11:20|||||||||2
1726020700000|2024-09-11 02:11:40|13741.1|13737.1|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|33
1726020710000|2024-09-11 02:11:50|13739.5|13735.5|13739.5|13735.5|13741.1|13737.1|13737.9|13733.9|14
1726020720000|2024-09-11 02:12:00|13737.9|13733.9|13737.9|13733.9|13739.5|13735.5|13737.9|13733.9|14
1726020740000|2024-09-11 02:12:20|||||||||15
1726020750000|2024-09-11 02:12:30|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|1
1726020780000|2024-09-11 02:13:00|13736.4|13732.4|13734.8|13730.8|13736.4|13732.4|13734.8|13730.8|48
1726020790000|2024-09-11 02:13:10|||||||||1
1726020800000|2024-09-11 02:13:20|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|32
1726020810000|2024-09-11 02:13:30|13736.4|13732.4|13737.9|13733.9|13737.9|13733.9|13736.4|13732.4|15
1726020820000|2024-09-11 02:13:40|||||||||1
1726020870000|2024-09-11 02:14:30|||||||||1
1726020880000|2024-09-11 02:14:40|||||||||1
1726020890000|2024-09-11 02:14:50|||||||||1
1726020900000|2024-09-11 02:15:00|||||||||1
1726020920000|2024-09-11 02:15:20|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|12
1726020940000|2024-09-11 02:15:40|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|24
1726020960000|2024-09-11 02:16:00|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|27
1726021030000|2024-09-11 02:17:10|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|24
1726021060000|2024-09-11 02:17:40|13736.4|13732.4|13736.4|13732.4|13736.4|13732.4|13736.4|13732.4|26
1726021070000|2024-09-11 02:17:50|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|0
1726021150000|2024-09-11 02:19:10|||||||||84
1726021160000|2024-09-11 02:19:20|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|66
1726021180000|2024-09-11 02:19:40|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|17
1726021200000|2024-09-11 02:20:00|||||||||4
1726021210000|2024-09-11 02:20:10|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|44
1726021220000|2024-09-11 02:20:20|||||||||51
1726021240000|2024-09-11 02:20:40|||||||||14
1726021250000|2024-09-11 02:20:50|||||||||60
1726021260000|2024-09-11 02:21:00|13731.7|13727.7|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|71
1726021280000|2024-09-11 02:21:20|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|23
1726021290000|2024-09-11 02:21:30|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|20
1726021300000|2024-09-11 02:21:40|||||||||1
1726021310000|2024-09-11 02:21:50|13730.1|13726.1|13728.6|13724.6|13730.1|13726.1|13728.6|13724.6|23
1726021320000|2024-09-11 02:22:00|||||||||1
1726021330000|2024-09-11 02:22:10|||||||||3
1726021340000|2024-09-11 02:22:20|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|88
1726021350000|2024-09-11 02:22:30|13728.6|13724.6|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|87
1726021360000|2024-09-11 02:22:40|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|8
1726021420000|2024-09-11 02:23:40|||||||||4
1726021490000|2024-09-11 02:24:50|||||||||45
1726021500000|2024-09-11 02:25:00|||||||||20
1726021570000|2024-09-11 02:26:10|||||||||6
1726021580000|2024-09-11 02:26:20|||||||||20
1726021600000|2024-09-11 02:26:40|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|14
1726021620000|2024-09-11 02:27:00|||||||||3
1726021640000|2024-09-11 02:27:20|||||||||21
1726021710000|2024-09-11 02:28:30|||||||||7
1726021730000|2024-09-11 02:28:50|||||||||16
1726021740000|2024-09-11 02:29:00|||||||||10
1726021760000|2024-09-11 02:29:20|||||||||3
1726021770000|2024-09-11 02:29:30|||||||||2
1726021800000|2024-09-11 02:30:00|||||||||1
1726021830000|2024-09-11 02:30:30|||||||||5
1726021840000|2024-09-11 02:30:40|||||||||1
1726021870000|2024-09-11 02:31:10|||||||||1
1726021890000|2024-09-11 02:31:30|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|20
1726021920000|2024-09-11 02:32:00|13737.9|13733.9|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|266
1726021930000|2024-09-11 02:32:10|13741.1|13737.1|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|59
1726021940000|2024-09-11 02:32:20|13734.8|13730.8|13736.4|13732.4|13736.4|13732.4|13734.8|13730.8|17
1726021950000|2024-09-11 02:32:30|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|0
1726021980000|2024-09-11 02:33:00|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|4
1726022000000|2024-09-11 02:33:20|13734.8|13730.8|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|20
1726022010000|2024-09-11 02:33:30|||||||||5
1726022050000|2024-09-11 02:34:10|||||||||7
1726022090000|2024-09-11 02:34:50|||||||||2
1726022110000|2024-09-11 02:35:10|||||||||26
1726022140000|2024-09-11 02:35:40|||||||||1
1726022160000|2024-09-11 02:36:00|||||||||1
1726022180000|2024-09-11 02:36:20|||||||||46
1726022190000|2024-09-11 02:36:30|13734.8|13730.8|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|31
1726022200000|2024-09-11 02:36:40|||||||||1
1726022210000|2024-09-11 02:36:50|||||||||53
1726022220000|2024-09-11 02:37:00|||||||||1
1726022240000|2024-09-11 02:37:20|||||||||7
1726022260000|2024-09-11 02:37:40|||||||||2
1726022290000|2024-09-11 02:38:10|||||||||3
1726022300000|2024-09-11 02:38:20|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|19
1726022310000|2024-09-11 02:38:30|||||||||19
1726022320000|2024-09-11 02:38:40|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|3
1726022340000|2024-09-11 02:39:00|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|9
1726022350000|2024-09-11 02:39:10|13736.4|13732.4|13734.8|13730.8|13736.4|13732.4|13734.8|13730.8|11
1726022360000|2024-09-11 02:39:20|||||||||1
1726022370000|2024-09-11 02:39:30|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|22
1726022410000|2024-09-11 02:40:10|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|8
1726022420000|2024-09-11 02:40:20|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|2
1726022440000|2024-09-11 02:40:40|||||||||3
1726022480000|2024-09-11 02:41:20|||||||||1
1726022490000|2024-09-11 02:41:30|||||||||2
1726022510000|2024-09-11 02:41:50|||||||||4
1726022520000|2024-09-11 02:42:00|13733.3|13729.3|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|37
1726022530000|2024-09-11 02:42:10|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|8
1726022540000|2024-09-11 02:42:20|||||||||36
1726022550000|2024-09-11 02:42:30|||||||||10
1726022560000|2024-09-11 02:42:40|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|24
1726022570000|2024-09-11 02:42:50|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|47
1726022580000|2024-09-11 02:43:00|||||||||10
1726022590000|2024-09-11 02:43:10|||||||||10
1726022600000|2024-09-11 02:43:20|||||||||6
1726022610000|2024-09-11 02:43:30|||||||||7
1726022620000|2024-09-11 02:43:40|||||||||9
1726022630000|2024-09-11 02:43:50|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|6
1726022640000|2024-09-11 02:44:00|||||||||6
1726022650000|2024-09-11 02:44:10|||||||||9
1726022710000|2024-09-11 02:45:10|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|21
1726022720000|2024-09-11 02:45:20|||||||||5
1726022750000|2024-09-11 02:45:50|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|7
1726022760000|2024-09-11 02:46:00|||||||||13
1726022800000|2024-09-11 02:46:40|13730.1|13726.1|13731.7|13727.7|13731.7|13727.7|13730.1|13726.1|4
1726022850000|2024-09-11 02:47:30|||||||||1
1726022900000|2024-09-11 02:48:20|||||||||1
1726022960000|2024-09-11 02:49:20|||||||||2
1726022980000|2024-09-11 02:49:40|||||||||1
1726023010000|2024-09-11 02:50:10|||||||||1
1726023040000|2024-09-11 02:50:40|||||||||2
1726023090000|2024-09-11 02:51:30|||||||||1
1726023100000|2024-09-11 02:51:40|13728.6|13724.6|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|18
1726023140000|2024-09-11 02:52:20|||||||||3
1726023150000|2024-09-11 02:52:30|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|5
1726023160000|2024-09-11 02:52:40|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|7
1726023170000|2024-09-11 02:52:50|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|3
1726023220000|2024-09-11 02:53:40|||||||||1
1726023310000|2024-09-11 02:55:10|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|15
1726023350000|2024-09-11 02:55:50|||||||||4
1726023610000|2024-09-11 03:00:10|||||||||1
1726023620000|2024-09-11 03:00:20|||||||||1
1726023640000|2024-09-11 03:00:40|||||||||1
1726023670000|2024-09-11 03:01:10|||||||||1
1726023680000|2024-09-11 03:01:20|13730.1|13726.1|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|17
1726023690000|2024-09-11 03:01:30|13730.1|13726.1|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|10
1726023700000|2024-09-11 03:01:40|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|11
1726023720000|2024-09-11 03:02:00|||||||||1
1726023730000|2024-09-11 03:02:10|||||||||1
1726023740000|2024-09-11 03:02:20|||||||||2
1726023750000|2024-09-11 03:02:30|||||||||10
1726023760000|2024-09-11 03:02:40|||||||||13
1726023790000|2024-09-11 03:03:10|||||||||1
1726023940000|2024-09-11 03:05:40|||||||||1
1726023950000|2024-09-11 03:05:50|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|41
1726023960000|2024-09-11 03:06:00|||||||||3
1726023970000|2024-09-11 03:06:10|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|396
1726023980000|2024-09-11 03:06:20|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|15
1726023990000|2024-09-11 03:06:30|||||||||2
1726024020000|2024-09-11 03:07:00|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|39
1726024040000|2024-09-11 03:07:20|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|2
1726024050000|2024-09-11 03:07:30|||||||||3
1726024060000|2024-09-11 03:07:40|||||||||2
1726024070000|2024-09-11 03:07:50|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|5
1726024080000|2024-09-11 03:08:00|||||||||2
1726024090000|2024-09-11 03:08:10|||||||||5
1726024100000|2024-09-11 03:08:20|||||||||4
1726024110000|2024-09-11 03:08:30|||||||||2
1726024120000|2024-09-11 03:08:40|||||||||11
1726024130000|2024-09-11 03:08:50|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|21
1726024140000|2024-09-11 03:09:00|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|65
1726024150000|2024-09-11 03:09:10|||||||||3
1726024160000|2024-09-11 03:09:20|||||||||2
1726024170000|2024-09-11 03:09:30|||||||||3
1726024180000|2024-09-11 03:09:40|||||||||4
1726024190000|2024-09-11 03:09:50|||||||||22
1726024200000|2024-09-11 03:10:00|||||||||6
1726024210000|2024-09-11 03:10:10|13741.1|13737.1|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|10
1726024220000|2024-09-11 03:10:20|13739.5|13735.5|13737.9|13733.9|13739.5|13735.5|13737.9|13733.9|12
1726024240000|2024-09-11 03:10:40|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|3
1726024260000|2024-09-11 03:11:00|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|3
1726024270000|2024-09-11 03:11:10|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|7
1726024290000|2024-09-11 03:11:30|||||||||9
1726024300000|2024-09-11 03:11:40|||||||||2
1726024320000|2024-09-11 03:12:00|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|39
1726024330000|2024-09-11 03:12:10|||||||||2
1726024390000|2024-09-11 03:13:10|||||||||9
1726024400000|2024-09-11 03:13:20|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|5
1726024410000|2024-09-11 03:13:30|||||||||4
1726024420000|2024-09-11 03:13:40|13741.1|13737.1|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|22
1726024440000|2024-09-11 03:14:00|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|15
1726024450000|2024-09-11 03:14:10|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|10
1726024510000|2024-09-11 03:15:10|||||||||1
1726024530000|2024-09-11 03:15:30|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|23
1726024550000|2024-09-11 03:15:50|||||||||1
1726024570000|2024-09-11 03:16:10|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|43
1726024580000|2024-09-11 03:16:20|13748.9|13744.9|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|41
1726024590000|2024-09-11 03:16:30|||||||||1
1726024600000|2024-09-11 03:16:40|13744.2|13740.2|13750.4|13746.4|13750.4|13746.4|13744.2|13740.2|314
1726024610000|2024-09-11 03:16:50|||||||||9
1726024620000|2024-09-11 03:17:00|||||||||4
1726024630000|2024-09-11 03:17:10|||||||||1
1726024640000|2024-09-11 03:17:20|||||||||2
1726024650000|2024-09-11 03:17:30|||||||||116
1726024660000|2024-09-11 03:17:40|||||||||2
1726024670000|2024-09-11 03:17:50|||||||||15
1726024680000|2024-09-11 03:18:00|13747.3|13743.3|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|19
1726024700000|2024-09-11 03:18:20|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|28
1726024710000|2024-09-11 03:18:30|||||||||11
1726024720000|2024-09-11 03:18:40|||||||||1
1726024740000|2024-09-11 03:19:00|||||||||13
1726024770000|2024-09-11 03:19:30|||||||||5
1726024780000|2024-09-11 03:19:40|||||||||6
1726024790000|2024-09-11 03:19:50|13747.3|13743.3|13748.9|13744.9|13748.9|13744.9|13747.3|13743.3|11
1726024800000|2024-09-11 03:20:00|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|0
1726024820000|2024-09-11 03:20:20|||||||||1
1726024840000|2024-09-11 03:20:40|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|24
1726024850000|2024-09-11 03:20:50|||||||||6
1726024890000|2024-09-11 03:21:30|||||||||6
1726024900000|2024-09-11 03:21:40|||||||||1
1726024950000|2024-09-11 03:22:30|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|10
1726024960000|2024-09-11 03:22:40|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|3
1726024980000|2024-09-11 03:23:00|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13748.9|13744.9|42
1726024990000|2024-09-11 03:23:10|13748.9|13744.9|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|7
1726025010000|2024-09-11 03:23:30|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|13747.3|13743.3|10
1726025020000|2024-09-11 03:23:40|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|11
1726025030000|2024-09-11 03:23:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|4
1726025060000|2024-09-11 03:24:20|||||||||2
1726025070000|2024-09-11 03:24:30|||||||||2
1726025200000|2024-09-11 03:26:40|||||||||2
1726025220000|2024-09-11 03:27:00|||||||||1
1726025280000|2024-09-11 03:28:00|||||||||1
1726025330000|2024-09-11 03:28:50|||||||||3
1726025340000|2024-09-11 03:29:00|||||||||1
1726025370000|2024-09-11 03:29:30|||||||||2
1726025380000|2024-09-11 03:29:40|||||||||5
1726025470000|2024-09-11 03:31:10|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|38
1726025480000|2024-09-11 03:31:20|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|15
1726025490000|2024-09-11 03:31:30|13753.6|13749.6|13752|13748|13753.6|13749.6|13750.4|13746.4|25
1726025500000|2024-09-11 03:31:40|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|10
1726025510000|2024-09-11 03:31:50|||||||||19
1726025520000|2024-09-11 03:32:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|32
1726025530000|2024-09-11 03:32:10|||||||||1
1726025550000|2024-09-11 03:32:30|||||||||38
1726025560000|2024-09-11 03:32:40|||||||||2
1726025610000|2024-09-11 03:33:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|28
1726025620000|2024-09-11 03:33:40|||||||||2
1726025630000|2024-09-11 03:33:50|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|48
1726025650000|2024-09-11 03:34:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|18
1726025660000|2024-09-11 03:34:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|9
1726025670000|2024-09-11 03:34:30|||||||||12
1726025680000|2024-09-11 03:34:40|||||||||10
1726025710000|2024-09-11 03:35:10|||||||||48
1726025730000|2024-09-11 03:35:30|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|62
1726025760000|2024-09-11 03:36:00|||||||||1
1726025770000|2024-09-11 03:36:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|6
1726025780000|2024-09-11 03:36:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|11
1726025790000|2024-09-11 03:36:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|8
1726025840000|2024-09-11 03:37:20|||||||||4
1726025850000|2024-09-11 03:37:30|||||||||1
1726025870000|2024-09-11 03:37:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|43
1726025880000|2024-09-11 03:38:00|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|18
1726025890000|2024-09-11 03:38:10|||||||||1
1726025930000|2024-09-11 03:38:50|||||||||8
1726025940000|2024-09-11 03:39:00|||||||||1
1726025950000|2024-09-11 03:39:10|||||||||50
1726025960000|2024-09-11 03:39:20|||||||||1
1726025980000|2024-09-11 03:39:40|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|4
1726025990000|2024-09-11 03:39:50|||||||||8
1726026000000|2024-09-11 03:40:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13758.3|13754.3|10
1726026010000|2024-09-11 03:40:10|||||||||9
1726026040000|2024-09-11 03:40:40|||||||||2
1726026050000|2024-09-11 03:40:50|13758.3|13754.3|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|8
1726026060000|2024-09-11 03:41:00|||||||||1
1726026080000|2024-09-11 03:41:20|||||||||1
1726026090000|2024-09-11 03:41:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|33
1726026100000|2024-09-11 03:41:40|||||||||1
1726026110000|2024-09-11 03:41:50|||||||||1
1726026140000|2024-09-11 03:42:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|8
1726026150000|2024-09-11 03:42:30|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|27
1726026200000|2024-09-11 03:43:20|||||||||18
1726026210000|2024-09-11 03:43:30|||||||||4
1726026300000|2024-09-11 03:45:00|||||||||24
1726026320000|2024-09-11 03:45:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|22
1726026330000|2024-09-11 03:45:30|||||||||1
1726026350000|2024-09-11 03:45:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|40
1726026370000|2024-09-11 03:46:10|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|25
1726026380000|2024-09-11 03:46:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|9
1726026400000|2024-09-11 03:46:40|||||||||19
1726026410000|2024-09-11 03:46:50|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|11
1726026460000|2024-09-11 03:47:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|6
1726026470000|2024-09-11 03:47:50|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|38
1726026490000|2024-09-11 03:48:10|||||||||2
1726026500000|2024-09-11 03:48:20|||||||||13
1726026520000|2024-09-11 03:48:40|||||||||31
1726026530000|2024-09-11 03:48:50|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|12
1726026590000|2024-09-11 03:49:50|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|64
1726026610000|2024-09-11 03:50:10|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|4
1726026620000|2024-09-11 03:50:20|13758.3|13754.3|13758.3|13754.3|13758.3|13754.3|13756.7|13752.7|34
1726026630000|2024-09-11 03:50:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|0
1726026640000|2024-09-11 03:50:40|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|11
1726026650000|2024-09-11 03:50:50|13758.3|13754.3|13759.8|13755.8|13759.8|13755.8|13758.3|13754.3|6
1726026660000|2024-09-11 03:51:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|19
1726026680000|2024-09-11 03:51:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|39
1726026710000|2024-09-11 03:51:50|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|22
1726026740000|2024-09-11 03:52:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|10
1726026760000|2024-09-11 03:52:40|||||||||2
1726026770000|2024-09-11 03:52:50|13756.7|13752.7|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|23
1726026800000|2024-09-11 03:53:20|||||||||1
1726026810000|2024-09-11 03:53:30|||||||||6
1726026830000|2024-09-11 03:53:50|13758.3|13754.3|13758.3|13754.3|13758.3|13754.3|13758.3|13754.3|20
1726026840000|2024-09-11 03:54:00|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|0
1726026860000|2024-09-11 03:54:20|||||||||1
1726026870000|2024-09-11 03:54:30|||||||||14
1726026880000|2024-09-11 03:54:40|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|8
1726026920000|2024-09-11 03:55:20|||||||||1
1726026950000|2024-09-11 03:55:50|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|6
1726026960000|2024-09-11 03:56:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|33
1726026980000|2024-09-11 03:56:20|||||||||13
1726027000000|2024-09-11 03:56:40|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13
1726027030000|2024-09-11 03:57:10|||||||||1
1726027110000|2024-09-11 03:58:30|||||||||26
1726027120000|2024-09-11 03:58:40|||||||||4
1726027130000|2024-09-11 03:58:50|||||||||5
1726027140000|2024-09-11 03:59:00|13752|13748|13750.4|13746.4|13752|13748|13750.4|13746.4|31
1726027150000|2024-09-11 03:59:10|||||||||2
1726027170000|2024-09-11 03:59:30|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|193
1726027200000|2024-09-11 04:00:00|||||||||3
1726027210000|2024-09-11 04:00:10|||||||||1
1726027220000|2024-09-11 04:00:20|||||||||1
1726027230000|2024-09-11 04:00:30|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|84
1726027250000|2024-09-11 04:00:50|||||||||1
1726027260000|2024-09-11 04:01:00|13753.6|13749.6|13752|13748|13753.6|13749.6|13752|13748|45
1726027270000|2024-09-11 04:01:10|13753.6|13749.6|13752|13748|13753.6|13749.6|13752|13748|2
1726027290000|2024-09-11 04:01:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|1
1726027300000|2024-09-11 04:01:40|||||||||1
1726027310000|2024-09-11 04:01:50|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13748.9|13744.9|63
1726027320000|2024-09-11 04:02:00|||||||||1
1726027340000|2024-09-11 04:02:20|||||||||1
1726027350000|2024-09-11 04:02:30|||||||||2
1726027360000|2024-09-11 04:02:40|||||||||1
1726027380000|2024-09-11 04:03:00|||||||||1
1726027390000|2024-09-11 04:03:10|||||||||1
1726027400000|2024-09-11 04:03:20|||||||||1
1726027420000|2024-09-11 04:03:40|||||||||1
1726027430000|2024-09-11 04:03:50|||||||||3
1726027440000|2024-09-11 04:04:00|||||||||2
1726027450000|2024-09-11 04:04:10|||||||||2
1726027460000|2024-09-11 04:04:20|||||||||29
1726027470000|2024-09-11 04:04:30|||||||||2
1726027480000|2024-09-11 04:04:40|||||||||2
1726027490000|2024-09-11 04:04:50|||||||||4
1726027510000|2024-09-11 04:05:10|||||||||1
1726027520000|2024-09-11 04:05:20|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|21
1726027530000|2024-09-11 04:05:30|||||||||1
1726027540000|2024-09-11 04:05:40|||||||||1
1726027560000|2024-09-11 04:06:00|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|21
1726027570000|2024-09-11 04:06:10|||||||||1
1726027580000|2024-09-11 04:06:20|||||||||1
1726027590000|2024-09-11 04:06:30|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|2
1726027600000|2024-09-11 04:06:40|||||||||1
1726027610000|2024-09-11 04:06:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|34
1726027620000|2024-09-11 04:07:00|||||||||1
1726027630000|2024-09-11 04:07:10|||||||||3
1726027640000|2024-09-11 04:07:20|||||||||1
1726027650000|2024-09-11 04:07:30|||||||||1
1726027660000|2024-09-11 04:07:40|||||||||1
1726027670000|2024-09-11 04:07:50|||||||||1
1726027680000|2024-09-11 04:08:00|||||||||23
1726027690000|2024-09-11 04:08:10|13752|13748|13750.4|13746.4|13752|13748|13750.4|13746.4|6
1726027700000|2024-09-11 04:08:20|||||||||1
1726027710000|2024-09-11 04:08:30|13752|13748|13750.4|13746.4|13752|13748|13750.4|13746.4|6
1726027720000|2024-09-11 04:08:40|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|26
1726027730000|2024-09-11 04:08:50|||||||||1
1726027740000|2024-09-11 04:09:00|||||||||6
1726027750000|2024-09-11 04:09:10|||||||||1
1726027760000|2024-09-11 04:09:20|||||||||1
1726027780000|2024-09-11 04:09:40|||||||||1
1726027790000|2024-09-11 04:09:50|||||||||2
1726027800000|2024-09-11 04:10:00|||||||||1
1726027820000|2024-09-11 04:10:20|||||||||1
1726027830000|2024-09-11 04:10:30|||||||||5
1726027840000|2024-09-11 04:10:40|||||||||2
1726027860000|2024-09-11 04:11:00|||||||||1
1726027870000|2024-09-11 04:11:10|||||||||1
1726027880000|2024-09-11 04:11:20|||||||||1
1726027890000|2024-09-11 04:11:30|||||||||16
1726027900000|2024-09-11 04:11:40|||||||||1
1726027910000|2024-09-11 04:11:50|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13
1726027920000|2024-09-11 04:12:00|||||||||1
1726027930000|2024-09-11 04:12:10|||||||||3
1726027950000|2024-09-11 04:12:30|||||||||1
1726027960000|2024-09-11 04:12:40|||||||||25
1726027970000|2024-09-11 04:12:50|||||||||7
1726027980000|2024-09-11 04:13:00|||||||||6
1726027990000|2024-09-11 04:13:10|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|11
1726028000000|2024-09-11 04:13:20|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|11
1726028010000|2024-09-11 04:13:30|||||||||1
1726028020000|2024-09-11 04:13:40|||||||||1
1726028030000|2024-09-11 04:13:50|||||||||1
1726028040000|2024-09-11 04:14:00|||||||||1
1726028050000|2024-09-11 04:14:10|||||||||1
1726028060000|2024-09-11 04:14:20|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|31
1726028070000|2024-09-11 04:14:30|||||||||14
1726028080000|2024-09-11 04:14:40|13755.1|13751.1|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|3
1726028090000|2024-09-11 04:14:50|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|27
1726028100000|2024-09-11 04:15:00|||||||||1
1726028110000|2024-09-11 04:15:10|||||||||10
1726028130000|2024-09-11 04:15:30|||||||||2
1726028140000|2024-09-11 04:15:40|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|33
1726028150000|2024-09-11 04:15:50|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|76
1726028160000|2024-09-11 04:16:00|||||||||4
1726028170000|2024-09-11 04:16:10|||||||||2
1726028180000|2024-09-11 04:16:20|||||||||1
1726028190000|2024-09-11 04:16:30|||||||||1
1726028200000|2024-09-11 04:16:40|||||||||1
1726028210000|2024-09-11 04:16:50|||||||||2
1726028220000|2024-09-11 04:17:00|||||||||1
1726028230000|2024-09-11 04:17:10|||||||||1
1726028240000|2024-09-11 04:17:20|13758.3|13754.3|13759.8|13755.8|13759.8|13755.8|13758.3|13754.3|11
1726028250000|2024-09-11 04:17:30|13758.3|13754.3|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|20
1726028260000|2024-09-11 04:17:40|||||||||2
1726028270000|2024-09-11 04:17:50|||||||||8
1726028280000|2024-09-11 04:18:00|||||||||1
1726028300000|2024-09-11 04:18:20|||||||||1
1726028310000|2024-09-11 04:18:30|||||||||1
1726028320000|2024-09-11 04:18:40|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|43
1726028330000|2024-09-11 04:18:50|||||||||1
1726028340000|2024-09-11 04:19:00|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|33
1726028350000|2024-09-11 04:19:10|||||||||1
1726028360000|2024-09-11 04:19:20|||||||||1
1726028370000|2024-09-11 04:19:30|||||||||20
1726028390000|2024-09-11 04:19:50|||||||||1
1726028400000|2024-09-11 04:20:00|||||||||1
1726028410000|2024-09-11 04:20:10|||||||||101
1726028420000|2024-09-11 04:20:20|||||||||91
1726028430000|2024-09-11 04:20:30|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|5
1726028440000|2024-09-11 04:20:40|||||||||1
1726028450000|2024-09-11 04:20:50|||||||||1
1726028460000|2024-09-11 04:21:00|||||||||1
1726028480000|2024-09-11 04:21:20|||||||||13
1726028490000|2024-09-11 04:21:30|||||||||1
1726028500000|2024-09-11 04:21:40|||||||||1
1726028510000|2024-09-11 04:21:50|||||||||10
1726028520000|2024-09-11 04:22:00|||||||||1
1726028530000|2024-09-11 04:22:10|||||||||1
1726028540000|2024-09-11 04:22:20|||||||||27
1726028550000|2024-09-11 04:22:30|||||||||2
1726028570000|2024-09-11 04:22:50|||||||||1
1726028580000|2024-09-11 04:23:00|||||||||1
1726028590000|2024-09-11 04:23:10|||||||||4
1726028600000|2024-09-11 04:23:20|||||||||6
1726028610000|2024-09-11 04:23:30|||||||||1
1726028620000|2024-09-11 04:23:40|||||||||6
1726028630000|2024-09-11 04:23:50|||||||||7
1726028650000|2024-09-11 04:24:10|||||||||2
1726028660000|2024-09-11 04:24:20|||||||||3
1726028670000|2024-09-11 04:24:30|||||||||1
1726028680000|2024-09-11 04:24:40|||||||||1
1726028690000|2024-09-11 04:24:50|13755.1|13751.1|13755.1|13751.1|13756.7|13752.7|13753.6|13749.6|16
1726028700000|2024-09-11 04:25:00|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|15
1726028710000|2024-09-11 04:25:10|13756.7|13752.7|13755.1|13751.1|13756.7|13752.7|13755.1|13751.1|19
1726028720000|2024-09-11 04:25:20|13756.7|13752.7|13755.1|13751.1|13756.7|13752.7|13755.1|13751.1|2
1726028730000|2024-09-11 04:25:30|13753.6|13749.6|13755.1|13751.1|13755.1|13751.1|13753.6|13749.6|18
1726028740000|2024-09-11 04:25:40|13753.6|13749.6|13753.6|13749.6|13755.1|13751.1|13753.6|13749.6|2
1726028750000|2024-09-11 04:25:50|||||||||4
1726028760000|2024-09-11 04:26:00|||||||||1
1726028770000|2024-09-11 04:26:10|||||||||1
1726028790000|2024-09-11 04:26:30|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|7
1726028800000|2024-09-11 04:26:40|13755.1|13751.1|13753.6|13749.6|13755.1|13751.1|13753.6|13749.6|17
1726028810000|2024-09-11 04:26:50|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|6
1726028830000|2024-09-11 04:27:10|13755.1|13751.1|13756.7|13752.7|13756.7|13752.7|13755.1|13751.1|6
1726028840000|2024-09-11 04:27:20|||||||||1
1726028850000|2024-09-11 04:27:30|13753.6|13749.6|13755.1|13751.1|13755.1|13751.1|13753.6|13749.6|8
1726028860000|2024-09-11 04:27:40|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|0
1726028870000|2024-09-11 04:27:50|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|52
1726028880000|2024-09-11 04:28:00|||||||||1
1726028890000|2024-09-11 04:28:10|||||||||1
1726028900000|2024-09-11 04:28:20|||||||||1
1726028920000|2024-09-11 04:28:40|||||||||2
1726028930000|2024-09-11 04:28:50|||||||||5
1726028940000|2024-09-11 04:29:00|||||||||1
1726028960000|2024-09-11 04:29:20|||||||||1
1726028970000|2024-09-11 04:29:30|||||||||1
1726028980000|2024-09-11 04:29:40|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|11
1726028990000|2024-09-11 04:29:50|||||||||1
1726029000000|2024-09-11 04:30:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|15
1726029010000|2024-09-11 04:30:10|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|15
1726029020000|2024-09-11 04:30:20|13755.1|13751.1|13755.1|13751.1|13756.7|13752.7|13755.1|13751.1|20
1726029030000|2024-09-11 04:30:30|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|0
1726029040000|2024-09-11 04:30:40|13755.1|13751.1|13755.1|13751.1|13755.1|13751.1|13755.1|13751.1|9
1726029060000|2024-09-11 04:31:00|13756.7|13752.7|13755.1|13751.1|13756.7|13752.7|13753.6|13749.6|14
1726029070000|2024-09-11 04:31:10|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|2
1726029080000|2024-09-11 04:31:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|12
1726029090000|2024-09-11 04:31:30|||||||||2
1726029100000|2024-09-11 04:31:40|13755.1|13751.1|13756.7|13752.7|13756.7|13752.7|13755.1|13751.1|2
1726029120000|2024-09-11 04:32:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|9
1726029130000|2024-09-11 04:32:10|||||||||6
1726029180000|2024-09-11 04:33:00|||||||||45
1726029190000|2024-09-11 04:33:10|||||||||23
1726029240000|2024-09-11 04:34:00|||||||||1
1726029270000|2024-09-11 04:34:30|||||||||2
1726029290000|2024-09-11 04:34:50|||||||||2
1726029300000|2024-09-11 04:35:00|||||||||1
1726029320000|2024-09-11 04:35:20|||||||||2
1726029330000|2024-09-11 04:35:30|||||||||2
1726029340000|2024-09-11 04:35:40|||||||||2
1726029370000|2024-09-11 04:36:10|||||||||2
1726029380000|2024-09-11 04:36:20|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|58
1726029390000|2024-09-11 04:36:30|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|119
1726029400000|2024-09-11 04:36:40|||||||||1
1726029420000|2024-09-11 04:37:00|||||||||20
1726029440000|2024-09-11 04:37:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|10
1726029450000|2024-09-11 04:37:30|||||||||7
1726029460000|2024-09-11 04:37:40|||||||||3
1726029470000|2024-09-11 04:37:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|4
1726029480000|2024-09-11 04:38:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|23
1726029490000|2024-09-11 04:38:10|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|3
1726029500000|2024-09-11 04:38:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|2
1726029520000|2024-09-11 04:38:40|13762.9|13758.9|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|32
1726029540000|2024-09-11 04:39:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|20
1726029580000|2024-09-11 04:39:40|||||||||17
1726029590000|2024-09-11 04:39:50|||||||||10
1726029600000|2024-09-11 04:40:00|||||||||16
1726029610000|2024-09-11 04:40:10|||||||||1
1726029620000|2024-09-11 04:40:20|||||||||1
1726029630000|2024-09-11 04:40:30|||||||||1
1726029640000|2024-09-11 04:40:40|||||||||1
1726029650000|2024-09-11 04:40:50|||||||||1
1726029690000|2024-09-11 04:41:30|||||||||1
1726029720000|2024-09-11 04:42:00|13769.2|13765.2|13767.6|13763.6|13769.2|13765.2|13767.6|13763.6|51
1726029730000|2024-09-11 04:42:10|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|61
1726029740000|2024-09-11 04:42:20|||||||||1
1726029750000|2024-09-11 04:42:30|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|11
1726029760000|2024-09-11 04:42:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|22
1726029770000|2024-09-11 04:42:50|||||||||2
1726029830000|2024-09-11 04:43:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|23
1726029840000|2024-09-11 04:44:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|54
1726029850000|2024-09-11 04:44:10|||||||||1
1726029870000|2024-09-11 04:44:30|||||||||20
1726029980000|2024-09-11 04:46:20|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|25
1726029990000|2024-09-11 04:46:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|24
1726030010000|2024-09-11 04:46:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|8
1726030020000|2024-09-11 04:47:00|||||||||15
1726030050000|2024-09-11 04:47:30|||||||||1
1726030060000|2024-09-11 04:47:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|27
1726030070000|2024-09-11 04:47:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|3
1726030080000|2024-09-11 04:48:00|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|7
1726030090000|2024-09-11 04:48:10|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|7
1726030100000|2024-09-11 04:48:20|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|1
1726030110000|2024-09-11 04:48:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|0
1726030160000|2024-09-11 04:49:20|||||||||6
1726030180000|2024-09-11 04:49:40|||||||||1
1726030190000|2024-09-11 04:49:50|||||||||2
1726030210000|2024-09-11 04:50:10|||||||||16
1726030220000|2024-09-11 04:50:20|||||||||1
1726030230000|2024-09-11 04:50:30|||||||||3
1726030250000|2024-09-11 04:50:50|||||||||2
1726030260000|2024-09-11 04:51:00|||||||||1
1726030280000|2024-09-11 04:51:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|23
1726030290000|2024-09-11 04:51:30|||||||||2
1726030300000|2024-09-11 04:51:40|||||||||10
1726030330000|2024-09-11 04:52:10|||||||||1
1726030360000|2024-09-11 04:52:40|||||||||5
1726030370000|2024-09-11 04:52:50|||||||||25
1726030400000|2024-09-11 04:53:20|||||||||1
1726030410000|2024-09-11 04:53:30|||||||||8
1726030440000|2024-09-11 04:54:00|||||||||2
1726030450000|2024-09-11 04:54:10|||||||||1
1726030460000|2024-09-11 04:54:20|||||||||6
1726030490000|2024-09-11 04:54:50|||||||||3
1726030500000|2024-09-11 04:55:00|||||||||10
1726030510000|2024-09-11 04:55:10|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|40
1726030520000|2024-09-11 04:55:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|0
1726030550000|2024-09-11 04:55:50|||||||||2
1726030570000|2024-09-11 04:56:10|||||||||1
1726030580000|2024-09-11 04:56:20|||||||||1
1726030600000|2024-09-11 04:56:40|||||||||2
1726030610000|2024-09-11 04:56:50|||||||||5
1726030640000|2024-09-11 04:57:20|||||||||2
1726030660000|2024-09-11 04:57:40|||||||||5
1726030670000|2024-09-11 04:57:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|7
1726030690000|2024-09-11 04:58:10|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|16
1726030710000|2024-09-11 04:58:30|||||||||3
1726030750000|2024-09-11 04:59:10|||||||||1
1726030810000|2024-09-11 05:00:10|||||||||2
1726030820000|2024-09-11 05:00:20|||||||||1
1726030840000|2024-09-11 05:00:40|||||||||2
1726030850000|2024-09-11 05:00:50|||||||||4
1726030870000|2024-09-11 05:01:10|||||||||2
1726030880000|2024-09-11 05:01:20|||||||||1
1726030900000|2024-09-11 05:01:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|49
1726030910000|2024-09-11 05:01:50|||||||||1
1726030920000|2024-09-11 05:02:00|||||||||2
1726030930000|2024-09-11 05:02:10|||||||||1
1726030950000|2024-09-11 05:02:30|||||||||2
1726030960000|2024-09-11 05:02:40|||||||||2
1726030970000|2024-09-11 05:02:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|59
1726030990000|2024-09-11 05:03:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|3
1726031000000|2024-09-11 05:03:20|||||||||1
1726031010000|2024-09-11 05:03:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|28
1726031020000|2024-09-11 05:03:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|11
1726031030000|2024-09-11 05:03:50|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|11
1726031040000|2024-09-11 05:04:00|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|19
1726031050000|2024-09-11 05:04:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|16
1726031070000|2024-09-11 05:04:30|||||||||6
1726031100000|2024-09-11 05:05:00|||||||||2
1726031110000|2024-09-11 05:05:10|||||||||2
1726031130000|2024-09-11 05:05:30|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|18
1726031150000|2024-09-11 05:05:50|||||||||1
1726031160000|2024-09-11 05:06:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|23
1726031180000|2024-09-11 05:06:20|||||||||2
1726031270000|2024-09-11 05:07:50|||||||||2
1726031280000|2024-09-11 05:08:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|11
1726031300000|2024-09-11 05:08:20|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|4
1726031310000|2024-09-11 05:08:30|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|1
1726031330000|2024-09-11 05:08:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|63
1726031340000|2024-09-11 05:09:00|||||||||1
1726031380000|2024-09-11 05:09:40|||||||||2
1726031400000|2024-09-11 05:10:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|81
1726031420000|2024-09-11 05:10:20|||||||||1
1726031440000|2024-09-11 05:10:40|||||||||1
1726031460000|2024-09-11 05:11:00|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|24
1726031470000|2024-09-11 05:11:10|||||||||1
1726031480000|2024-09-11 05:11:20|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|56
1726031500000|2024-09-11 05:11:40|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|9
1726031520000|2024-09-11 05:12:00|||||||||14
1726031530000|2024-09-11 05:12:10|||||||||1
1726031550000|2024-09-11 05:12:30|||||||||1
1726031570000|2024-09-11 05:12:50|||||||||2
1726031590000|2024-09-11 05:13:10|13773.9|13769.9|13773.9|13769.9|13773.9|13769.9|13773.9|13769.9|127
1726031600000|2024-09-11 05:13:20|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|31
1726031610000|2024-09-11 05:13:30|||||||||6
1726031620000|2024-09-11 05:13:40|||||||||22
1726031630000|2024-09-11 05:13:50|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|20
1726031640000|2024-09-11 05:14:00|13773.9|13769.9|13775.4|13771.4|13775.4|13771.4|13773.9|13769.9|49
1726031660000|2024-09-11 05:14:20|||||||||10
1726031670000|2024-09-11 05:14:30|||||||||1
1726031680000|2024-09-11 05:14:40|||||||||8
1726031700000|2024-09-11 05:15:00|||||||||10
1726031710000|2024-09-11 05:15:10|||||||||3
1726031720000|2024-09-11 05:15:20|13778.6|13774.6|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|26
1726031730000|2024-09-11 05:15:30|||||||||2
1726031740000|2024-09-11 05:15:40|||||||||54
1726031750000|2024-09-11 05:15:50|||||||||13
1726031760000|2024-09-11 05:16:00|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|29
1726031780000|2024-09-11 05:16:20|||||||||1
1726031800000|2024-09-11 05:16:40|||||||||12
1726031810000|2024-09-11 05:16:50|||||||||1
1726031840000|2024-09-11 05:17:20|||||||||1
1726031860000|2024-09-11 05:17:40|||||||||1
1726031890000|2024-09-11 05:18:10|||||||||12
1726031900000|2024-09-11 05:18:20|13781.7|13777.7|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|104
1726031920000|2024-09-11 05:18:40|||||||||1
1726031940000|2024-09-11 05:19:00|||||||||4
1726031980000|2024-09-11 05:19:40|||||||||3
1726031990000|2024-09-11 05:19:50|||||||||3
1726032000000|2024-09-11 05:20:00|13775.4|13771.4|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|24
1726032010000|2024-09-11 05:20:10|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|30
1726032020000|2024-09-11 05:20:20|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|6
1726032040000|2024-09-11 05:20:40|13775.4|13771.4|13777|13773|13777|13773|13775.4|13771.4|31
1726032050000|2024-09-11 05:20:50|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|3
1726032060000|2024-09-11 05:21:00|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|7
1726032100000|2024-09-11 05:21:40|||||||||1
1726032110000|2024-09-11 05:21:50|||||||||1
1726032120000|2024-09-11 05:22:00|||||||||5
1726032150000|2024-09-11 05:22:30|||||||||5
1726032170000|2024-09-11 05:22:50|||||||||13
1726032200000|2024-09-11 05:23:20|||||||||5
1726032210000|2024-09-11 05:23:30|||||||||5
1726032240000|2024-09-11 05:24:00|||||||||3
1726032250000|2024-09-11 05:24:10|||||||||1
1726032270000|2024-09-11 05:24:30|||||||||4
1726032290000|2024-09-11 05:24:50|||||||||1
1726032300000|2024-09-11 05:25:00|||||||||1
1726032320000|2024-09-11 05:25:20|||||||||6
1726032380000|2024-09-11 05:26:20|||||||||1
1726032400000|2024-09-11 05:26:40|||||||||4
1726032450000|2024-09-11 05:27:30|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|7
1726032460000|2024-09-11 05:27:40|||||||||2
1726032480000|2024-09-11 05:28:00|||||||||2
1726032490000|2024-09-11 05:28:10|||||||||1
1726032510000|2024-09-11 05:28:30|||||||||1
1726032550000|2024-09-11 05:29:10|||||||||1
1726032560000|2024-09-11 05:29:20|||||||||12
1726032570000|2024-09-11 05:29:30|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|3
1726032590000|2024-09-11 05:29:50|13775.4|13771.4|13775.4|13771.4|13777|13773|13775.4|13771.4|4
1726032600000|2024-09-11 05:30:00|13777|13773|13775.4|13771.4|13777|13773|13775.4|13771.4|7
1726032630000|2024-09-11 05:30:30|||||||||3
1726032640000|2024-09-11 05:30:40|||||||||2
1726032650000|2024-09-11 05:30:50|||||||||7
1726032720000|2024-09-11 05:32:00|13773.9|13769.9|13772.3|13768.3|13773.9|13769.9|13772.3|13768.3|14
1726032730000|2024-09-11 05:32:10|||||||||5
1726032790000|2024-09-11 05:33:10|||||||||1
1726032810000|2024-09-11 05:33:30|||||||||13
1726032890000|2024-09-11 05:34:50|13773.9|13769.9|13773.9|13769.9|13773.9|13769.9|13773.9|13769.9|62
1726032900000|2024-09-11 05:35:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|0
1726032920000|2024-09-11 05:35:20|||||||||1
1726032950000|2024-09-11 05:35:50|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|24
1726032960000|2024-09-11 05:36:00|||||||||1
1726033040000|2024-09-11 05:37:20|||||||||1
1726033060000|2024-09-11 05:37:40|||||||||1
1726033080000|2024-09-11 05:38:00|13775.4|13771.4|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|20
1726033090000|2024-09-11 05:38:10|13777|13773|13777|13773|13777|13773|13777|13773|7
1726033100000|2024-09-11 05:38:20|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|0
1726033140000|2024-09-11 05:39:00|||||||||1
1726033150000|2024-09-11 05:39:10|||||||||10
1726033200000|2024-09-11 05:40:00|||||||||6
1726033220000|2024-09-11 05:40:20|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|14
1726033270000|2024-09-11 05:41:10|||||||||23
1726033300000|2024-09-11 05:41:40|||||||||14
1726033360000|2024-09-11 05:42:40|||||||||8
1726033380000|2024-09-11 05:43:00|||||||||11
1726033410000|2024-09-11 05:43:30|||||||||1
1726033420000|2024-09-11 05:43:40|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|11
1726033440000|2024-09-11 05:44:00|||||||||6
1726033500000|2024-09-11 05:45:00|||||||||5
1726033510000|2024-09-11 05:45:10|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|8
1726033520000|2024-09-11 05:45:20|||||||||4
1726033530000|2024-09-11 05:45:30|13773.9|13769.9|13772.3|13768.3|13773.9|13769.9|13772.3|13768.3|5
1726033550000|2024-09-11 05:45:50|||||||||51
1726033570000|2024-09-11 05:46:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|4
1726033580000|2024-09-11 05:46:20|||||||||1
1726033610000|2024-09-11 05:46:50|||||||||17
1726033630000|2024-09-11 05:47:10|||||||||26
1726033640000|2024-09-11 05:47:20|||||||||19
1726033680000|2024-09-11 05:48:00|||||||||1
1726033740000|2024-09-11 05:49:00|||||||||4
1726033750000|2024-09-11 05:49:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|17
1726033770000|2024-09-11 05:49:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|9
1726033780000|2024-09-11 05:49:40|13764.5|13760.5|13766.1|13762.1|13766.1|13762.1|13764.5|13760.5|12
1726033790000|2024-09-11 05:49:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|8
1726033800000|2024-09-11 05:50:00|||||||||3
1726033810000|2024-09-11 05:50:10|||||||||15
1726033820000|2024-09-11 05:50:20|||||||||7
1726033880000|2024-09-11 05:51:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|15
1726033890000|2024-09-11 05:51:30|||||||||3
1726033930000|2024-09-11 05:52:10|||||||||1
1726033940000|2024-09-11 05:52:20|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|11
1726033950000|2024-09-11 05:52:30|||||||||2
1726033960000|2024-09-11 05:52:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13
1726034010000|2024-09-11 05:53:30|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|6
1726034020000|2024-09-11 05:53:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|0
1726034030000|2024-09-11 05:53:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|2
1726034040000|2024-09-11 05:54:00|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|26
1726034060000|2024-09-11 05:54:20|||||||||1
1726034090000|2024-09-11 05:54:50|||||||||6
1726034110000|2024-09-11 05:55:10|||||||||4
1726034120000|2024-09-11 05:55:20|||||||||1
1726034130000|2024-09-11 05:55:30|||||||||79
1726034190000|2024-09-11 05:56:30|||||||||1
1726034200000|2024-09-11 05:56:40|||||||||6
1726034230000|2024-09-11 05:57:10|||||||||8
1726034250000|2024-09-11 05:57:30|||||||||3
1726034270000|2024-09-11 05:57:50|||||||||1
1726034280000|2024-09-11 05:58:00|||||||||5
1726034310000|2024-09-11 05:58:30|||||||||1
1726034360000|2024-09-11 05:59:20|||||||||1
1726034370000|2024-09-11 05:59:30|||||||||1
1726034380000|2024-09-11 05:59:40|||||||||6
1726034400000|2024-09-11 06:00:00|13767.6|13763.6|13769.2|13765.2|13769.2|13765.2|13762.9|13758.9|18
1726034410000|2024-09-11 06:00:10|||||||||2
1726034420000|2024-09-11 06:00:20|13767.6|13763.6|13769.2|13765.2|13769.2|13765.2|13767.6|13763.6|5
1726034430000|2024-09-11 06:00:30|13767.6|13763.6|13769.2|13765.2|13769.2|13765.2|13767.6|13763.6|3
1726034440000|2024-09-11 06:00:40|||||||||1
1726034450000|2024-09-11 06:00:50|||||||||15
1726034460000|2024-09-11 06:01:00|||||||||8
1726034470000|2024-09-11 06:01:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|11
1726034500000|2024-09-11 06:01:40|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|104
1726034510000|2024-09-11 06:01:50|||||||||1
1726034520000|2024-09-11 06:02:00|13770.8|13766.8|13769.2|13765.2|13770.8|13766.8|13769.2|13765.2|3
1726034530000|2024-09-11 06:02:10|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|26
1726034540000|2024-09-11 06:02:20|||||||||26
1726034580000|2024-09-11 06:03:00|||||||||3
1726034590000|2024-09-11 06:03:10|||||||||2
1726034600000|2024-09-11 06:03:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|14
1726034610000|2024-09-11 06:03:30|||||||||1
1726034620000|2024-09-11 06:03:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|7
1726034630000|2024-09-11 06:03:50|13767.6|13763.6|13766.1|13762.1|13767.6|13763.6|13766.1|13762.1|7
1726034640000|2024-09-11 06:04:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|3
1726034650000|2024-09-11 06:04:10|13766.1|13762.1|13767.6|13763.6|13767.6|13763.6|13766.1|13762.1|6
1726034660000|2024-09-11 06:04:20|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|1
1726034690000|2024-09-11 06:04:50|||||||||7
1726034720000|2024-09-11 06:05:20|||||||||1
1726034800000|2024-09-11 06:06:40|||||||||8
1726034820000|2024-09-11 06:07:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|14
1726034830000|2024-09-11 06:07:10|13767.6|13763.6|13766.1|13762.1|13767.6|13763.6|13766.1|13762.1|7
1726034840000|2024-09-11 06:07:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|22
1726034850000|2024-09-11 06:07:30|13767.6|13763.6|13766.1|13762.1|13767.6|13763.6|13766.1|13762.1|5
1726034870000|2024-09-11 06:07:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|4
1726034880000|2024-09-11 06:08:00|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|11
1726034890000|2024-09-11 06:08:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|40
1726034900000|2024-09-11 06:08:20|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|23
1726034910000|2024-09-11 06:08:30|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|7
1726034920000|2024-09-11 06:08:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13
1726034930000|2024-09-11 06:08:50|||||||||17
1726034950000|2024-09-11 06:09:10|||||||||1
1726034960000|2024-09-11 06:09:20|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|2
1726034970000|2024-09-11 06:09:30|||||||||2
1726035010000|2024-09-11 06:10:10|||||||||3
1726035030000|2024-09-11 06:10:30|||||||||10
1726035040000|2024-09-11 06:10:40|||||||||50
1726035050000|2024-09-11 06:10:50|||||||||1
1726035100000|2024-09-11 06:11:40|||||||||3
1726035110000|2024-09-11 06:11:50|||||||||2
1726035130000|2024-09-11 06:12:10|||||||||1
1726035150000|2024-09-11 06:12:30|||||||||1
1726035160000|2024-09-11 06:12:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|3
1726035170000|2024-09-11 06:12:50|||||||||4
1726035180000|2024-09-11 06:13:00|13764.5|13760.5|13766.1|13762.1|13766.1|13762.1|13764.5|13760.5|16
1726035190000|2024-09-11 06:13:10|13762.9|13758.9|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|5
1726035200000|2024-09-11 06:13:20|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|29
1726035230000|2024-09-11 06:13:50|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|13
1726035240000|2024-09-11 06:14:00|||||||||10
1726035280000|2024-09-11 06:14:40|||||||||4
1726035300000|2024-09-11 06:15:00|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|26
1726035310000|2024-09-11 06:15:10|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|10
1726035320000|2024-09-11 06:15:20|||||||||1
1726035370000|2024-09-11 06:16:10|||||||||11
1726035420000|2024-09-11 06:17:00|||||||||35
1726035430000|2024-09-11 06:17:10|13756.7|13752.7|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|23
1726035440000|2024-09-11 06:17:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|18
1726035460000|2024-09-11 06:17:40|||||||||2
1726035470000|2024-09-11 06:17:50|||||||||8
1726035480000|2024-09-11 06:18:00|||||||||1
1726035510000|2024-09-11 06:18:30|||||||||1
1726035530000|2024-09-11 06:18:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|48
1726035540000|2024-09-11 06:19:00|13759.8|13755.8|13761.4|13757.4|13762.9|13758.9|13759.8|13755.8|6
1726035550000|2024-09-11 06:19:10|13759.8|13755.8|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|28
1726035560000|2024-09-11 06:19:20|13761.4|13757.4|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|0
1726035570000|2024-09-11 06:19:30|13761.4|13757.4|13759.8|13755.8|13761.4|13757.4|13759.8|13755.8|8
1726035580000|2024-09-11 06:19:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|3
1726035590000|2024-09-11 06:19:50|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|9
1726035600000|2024-09-11 06:20:00|13759.8|13755.8|13761.4|13757.4|13761.4|13757.4|13759.8|13755.8|0
1726035610000|2024-09-11 06:20:10|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|2
1726035660000|2024-09-11 06:21:00|13758.3|13754.3|13758.3|13754.3|13758.3|13754.3|13756.7|13752.7|28
1726035670000|2024-09-11 06:21:10|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|0
1726035700000|2024-09-11 06:21:40|||||||||1
1726035720000|2024-09-11 06:22:00|||||||||23
1726035730000|2024-09-11 06:22:10|||||||||4
1726035800000|2024-09-11 06:23:20|||||||||4
1726035820000|2024-09-11 06:23:40|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|32
1726035830000|2024-09-11 06:23:50|||||||||5
1726035840000|2024-09-11 06:24:00|||||||||3
1726035850000|2024-09-11 06:24:10|||||||||1
1726035880000|2024-09-11 06:24:40|||||||||1
1726035890000|2024-09-11 06:24:50|||||||||5
1726035920000|2024-09-11 06:25:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|18
1726035930000|2024-09-11 06:25:30|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|9
1726035940000|2024-09-11 06:25:40|13759.8|13755.8|13758.3|13754.3|13759.8|13755.8|13756.7|13752.7|6
1726035960000|2024-09-11 06:26:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|6
1726035970000|2024-09-11 06:26:10|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|2
1726035980000|2024-09-11 06:26:20|||||||||28
1726035990000|2024-09-11 06:26:30|||||||||32
1726036000000|2024-09-11 06:26:40|||||||||2
1726036020000|2024-09-11 06:27:00|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|32
1726036040000|2024-09-11 06:27:20|||||||||12
1726036060000|2024-09-11 06:27:40|||||||||5
1726036080000|2024-09-11 06:28:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|24
1726036100000|2024-09-11 06:28:20|||||||||1
1726036120000|2024-09-11 06:28:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|7
1726036130000|2024-09-11 06:28:50|||||||||13
1726036140000|2024-09-11 06:29:00|||||||||1
1726036230000|2024-09-11 06:30:30|||||||||3
1726036240000|2024-09-11 06:30:40|||||||||21
1726036250000|2024-09-11 06:30:50|||||||||1
1726036260000|2024-09-11 06:31:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|3
1726036310000|2024-09-11 06:31:50|||||||||7
1726036320000|2024-09-11 06:32:00|13756.7|13752.7|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|76
1726036370000|2024-09-11 06:32:50|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|31
1726036380000|2024-09-11 06:33:00|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|0
1726036400000|2024-09-11 06:33:20|13758.3|13754.3|13758.3|13754.3|13758.3|13754.3|13758.3|13754.3|4
1726036410000|2024-09-11 06:33:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|4
1726036430000|2024-09-11 06:33:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|28
1726036440000|2024-09-11 06:34:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|5
1726036500000|2024-09-11 06:35:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|27
1726036510000|2024-09-11 06:35:10|||||||||5
1726036520000|2024-09-11 06:35:20|||||||||1
1726036530000|2024-09-11 06:35:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|8
1726036540000|2024-09-11 06:35:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|2
1726036570000|2024-09-11 06:36:10|||||||||48
1726036600000|2024-09-11 06:36:40|||||||||8
1726036610000|2024-09-11 06:36:50|||||||||15
1726036620000|2024-09-11 06:37:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|8
1726036630000|2024-09-11 06:37:10|||||||||10
1726036660000|2024-09-11 06:37:40|||||||||64
1726036670000|2024-09-11 06:37:50|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|5
1726036680000|2024-09-11 06:38:00|13764.5|13760.5|13766.1|13762.1|13766.1|13762.1|13764.5|13760.5|12
1726036690000|2024-09-11 06:38:10|||||||||1
1726036700000|2024-09-11 06:38:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|12
1726036720000|2024-09-11 06:38:40|13766.1|13762.1|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|43
1726036730000|2024-09-11 06:38:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|7
1726036740000|2024-09-11 06:39:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|24
1726036780000|2024-09-11 06:39:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|11
1726036800000|2024-09-11 06:40:00|13767.6|13763.6|13769.2|13765.2|13769.2|13765.2|13767.6|13763.6|6
1726036810000|2024-09-11 06:40:10|||||||||1
1726036830000|2024-09-11 06:40:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|10
1726036840000|2024-09-11 06:40:40|13767.6|13763.6|13766.1|13762.1|13767.6|13763.6|13766.1|13762.1|9
1726036850000|2024-09-11 06:40:50|13767.6|13763.6|13769.2|13765.2|13769.2|13765.2|13767.6|13763.6|11
1726036860000|2024-09-11 06:41:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|10
1726036880000|2024-09-11 06:41:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|9
1726036890000|2024-09-11 06:41:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|19
1726036960000|2024-09-11 06:42:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|59
1726036970000|2024-09-11 06:42:50|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|13766.1|13762.1|14
1726036980000|2024-09-11 06:43:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|2
1726037050000|2024-09-11 06:44:10|13766.1|13762.1|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|39
1726037090000|2024-09-11 06:44:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13767.6|13763.6|6
1726037100000|2024-09-11 06:45:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|3
1726037120000|2024-09-11 06:45:20|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|17
1726037150000|2024-09-11 06:45:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|65
1726037200000|2024-09-11 06:46:40|||||||||20
1726037210000|2024-09-11 06:46:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|22
1726037220000|2024-09-11 06:47:00|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|18
1726037230000|2024-09-11 06:47:10|||||||||9
1726037250000|2024-09-11 06:47:30|||||||||5
1726037270000|2024-09-11 06:47:50|13767.6|13763.6|13769.2|13765.2|13769.2|13765.2|13767.6|13763.6|23
1726037290000|2024-09-11 06:48:10|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|54
1726037300000|2024-09-11 06:48:20|||||||||10
1726037310000|2024-09-11 06:48:30|||||||||45
1726037330000|2024-09-11 06:48:50|||||||||5
1726037340000|2024-09-11 06:49:00|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|19
1726037360000|2024-09-11 06:49:20|||||||||11
1726037370000|2024-09-11 06:49:30|||||||||3
1726037400000|2024-09-11 06:50:00|||||||||3
1726037410000|2024-09-11 06:50:10|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|54
1726037420000|2024-09-11 06:50:20|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|54
1726037430000|2024-09-11 06:50:30|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|37
1726037440000|2024-09-11 06:50:40|13772.3|13768.3|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|20
1726037450000|2024-09-11 06:50:50|13773.9|13769.9|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|4
1726037460000|2024-09-11 06:51:00|13773.9|13769.9|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|8
1726037470000|2024-09-11 06:51:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|15
1726037550000|2024-09-11 06:52:30|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|12
1726037560000|2024-09-11 06:52:40|||||||||2
1726037590000|2024-09-11 06:53:10|||||||||10
1726037600000|2024-09-11 06:53:20|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|6
1726037620000|2024-09-11 06:53:40|13769.2|13765.2|13769.2|13765.2|13770.8|13766.8|13769.2|13765.2|42
1726037650000|2024-09-11 06:54:10|13770.8|13766.8|13772.3|13768.3|13772.3|13768.3|13770.8|13766.8|2
1726037660000|2024-09-11 06:54:20|||||||||3
1726037670000|2024-09-11 06:54:30|||||||||7
1726037680000|2024-09-11 06:54:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|11
1726037690000|2024-09-11 06:54:50|||||||||10
1726037700000|2024-09-11 06:55:00|||||||||3
1726037710000|2024-09-11 06:55:10|||||||||2
1726037740000|2024-09-11 06:55:40|||||||||2
1726037760000|2024-09-11 06:56:00|||||||||1
1726037770000|2024-09-11 06:56:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|32
1726037780000|2024-09-11 06:56:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|17
1726037790000|2024-09-11 06:56:30|13770.8|13766.8|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|7
1726037810000|2024-09-11 06:56:50|||||||||1
1726037840000|2024-09-11 06:57:20|||||||||5
1726037850000|2024-09-11 06:57:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|56
1726037860000|2024-09-11 06:57:40|||||||||1
1726037880000|2024-09-11 06:58:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|40
1726037900000|2024-09-11 06:58:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|35
1726037910000|2024-09-11 06:58:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|243
1726037920000|2024-09-11 06:58:40|||||||||6
1726037930000|2024-09-11 06:58:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|29
1726037940000|2024-09-11 06:59:00|||||||||11
1726038000000|2024-09-11 07:00:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|12
1726038020000|2024-09-11 07:00:20|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|20
1726038040000|2024-09-11 07:00:40|||||||||10
1726038050000|2024-09-11 07:00:50|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|29
1726038070000|2024-09-11 07:01:10|13772.3|13768.3|13772.3|13768.3|13773.9|13769.9|13772.3|13768.3|43
1726038080000|2024-09-11 07:01:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|5
1726038090000|2024-09-11 07:01:30|||||||||6
1726038130000|2024-09-11 07:02:10|13767.6|13763.6|13767.6|13763.6|13769.2|13765.2|13766.1|13762.1|52
1726038140000|2024-09-11 07:02:20|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|22
1726038150000|2024-09-11 07:02:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|0
1726038170000|2024-09-11 07:02:50|||||||||9
1726038180000|2024-09-11 07:03:00|13769.2|13765.2|13767.6|13763.6|13769.2|13765.2|13766.1|13762.1|16
1726038190000|2024-09-11 07:03:10|13769.2|13765.2|13767.6|13763.6|13769.2|13765.2|13766.1|13762.1|2
1726038200000|2024-09-11 07:03:20|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|1
1726038210000|2024-09-11 07:03:30|13767.6|13763.6|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|11
1726038220000|2024-09-11 07:03:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|1
1726038260000|2024-09-11 07:04:20|||||||||5
1726038280000|2024-09-11 07:04:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|38
1726038290000|2024-09-11 07:04:50|||||||||1
1726038320000|2024-09-11 07:05:20|||||||||7
1726038330000|2024-09-11 07:05:30|||||||||1
1726038340000|2024-09-11 07:05:40|||||||||2
1726038350000|2024-09-11 07:05:50|||||||||1
1726038370000|2024-09-11 07:06:10|||||||||25
1726038410000|2024-09-11 07:06:50|13767.6|13763.6|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|24
1726038420000|2024-09-11 07:07:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|4
1726038430000|2024-09-11 07:07:10|||||||||7
1726038440000|2024-09-11 07:07:20|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|54
1726038450000|2024-09-11 07:07:30|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|14
1726038470000|2024-09-11 07:07:50|||||||||1
1726038490000|2024-09-11 07:08:10|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|26
1726038500000|2024-09-11 07:08:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|4
1726038530000|2024-09-11 07:08:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|14
1726038540000|2024-09-11 07:09:00|||||||||53
1726038550000|2024-09-11 07:09:10|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|13762.9|13758.9|113
1726038560000|2024-09-11 07:09:20|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|7
1726038570000|2024-09-11 07:09:30|13764.5|13760.5|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|32
1726038590000|2024-09-11 07:09:50|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|49
1726038600000|2024-09-11 07:10:00|||||||||53
1726038620000|2024-09-11 07:10:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|32
1726038630000|2024-09-11 07:10:30|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|6
1726038640000|2024-09-11 07:10:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|82
1726038660000|2024-09-11 07:11:00|||||||||5
1726038690000|2024-09-11 07:11:30|||||||||1
1726038730000|2024-09-11 07:12:10|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|34
1726038750000|2024-09-11 07:12:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|34
1726038760000|2024-09-11 07:12:40|13761.4|13757.4|13759.8|13755.8|13761.4|13757.4|13759.8|13755.8|18
1726038770000|2024-09-11 07:12:50|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|25
1726038780000|2024-09-11 07:13:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|10
1726038790000|2024-09-11 07:13:10|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|18
1726038800000|2024-09-11 07:13:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|3
1726038810000|2024-09-11 07:13:30|||||||||8
1726038860000|2024-09-11 07:14:20|||||||||1
1726038870000|2024-09-11 07:14:30|||||||||19
1726038880000|2024-09-11 07:14:40|||||||||7
1726038890000|2024-09-11 07:14:50|||||||||27
1726038900000|2024-09-11 07:15:00|13761.4|13757.4|13759.8|13755.8|13761.4|13757.4|13759.8|13755.8|11
1726038920000|2024-09-11 07:15:20|||||||||26
1726038970000|2024-09-11 07:16:10|13758.3|13754.3|13759.8|13755.8|13759.8|13755.8|13758.3|13754.3|42
1726038980000|2024-09-11 07:16:20|||||||||1
1726039040000|2024-09-11 07:17:20|||||||||30
1726039050000|2024-09-11 07:17:30|||||||||6
1726039060000|2024-09-11 07:17:40|13761.4|13757.4|13762.9|13758.9|13762.9|13758.9|13761.4|13757.4|0
1726039150000|2024-09-11 07:19:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|54
1726039160000|2024-09-11 07:19:20|||||||||17
1726039180000|2024-09-11 07:19:40|||||||||59
1726039190000|2024-09-11 07:19:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|35
1726039210000|2024-09-11 07:20:10|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|18
1726039220000|2024-09-11 07:20:20|13761.4|13757.4|13759.8|13755.8|13761.4|13757.4|13759.8|13755.8|10
1726039230000|2024-09-11 07:20:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|5
1726039250000|2024-09-11 07:20:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|24
1726039260000|2024-09-11 07:21:00|||||||||22
1726039270000|2024-09-11 07:21:10|13769.2|13765.2|13767.6|13763.6|13769.2|13765.2|13767.6|13763.6|12
1726039280000|2024-09-11 07:21:20|13766.1|13762.1|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|1
1726039290000|2024-09-11 07:21:30|13767.6|13763.6|13766.1|13762.1|13767.6|13763.6|13766.1|13762.1|0
1726039300000|2024-09-11 07:21:40|||||||||19
1726039320000|2024-09-11 07:22:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|46
1726039330000|2024-09-11 07:22:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|22
1726039340000|2024-09-11 07:22:20|||||||||2
1726039350000|2024-09-11 07:22:30|||||||||35
1726039360000|2024-09-11 07:22:40|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|25
1726039370000|2024-09-11 07:22:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|15
1726039380000|2024-09-11 07:23:00|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|47
1726039430000|2024-09-11 07:23:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|6
1726039450000|2024-09-11 07:24:10|||||||||9
1726039460000|2024-09-11 07:24:20|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|25
1726039470000|2024-09-11 07:24:30|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|20
1726039490000|2024-09-11 07:24:50|||||||||3
1726039500000|2024-09-11 07:25:00|||||||||1
1726039510000|2024-09-11 07:25:10|||||||||3
1726039520000|2024-09-11 07:25:20|||||||||1
1726039540000|2024-09-11 07:25:40|||||||||1
1726039550000|2024-09-11 07:25:50|||||||||1
1726039560000|2024-09-11 07:26:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|23
1726039570000|2024-09-11 07:26:10|||||||||1
1726039600000|2024-09-11 07:26:40|||||||||1
1726039620000|2024-09-11 07:27:00|||||||||1
1726039650000|2024-09-11 07:27:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|22
1726039660000|2024-09-11 07:27:40|||||||||1
1726039680000|2024-09-11 07:28:00|||||||||30
1726039700000|2024-09-11 07:28:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|3
1726039720000|2024-09-11 07:28:40|||||||||2
1726039730000|2024-09-11 07:28:50|||||||||1
1726039740000|2024-09-11 07:29:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|10
1726039750000|2024-09-11 07:29:10|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|83
1726039760000|2024-09-11 07:29:20|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|37
1726039770000|2024-09-11 07:29:30|||||||||75
1726039830000|2024-09-11 07:30:30|||||||||2
1726039840000|2024-09-11 07:30:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|31
1726039850000|2024-09-11 07:30:50|13759.8|13755.8|13761.4|13757.4|13761.4|13757.4|13759.8|13755.8|18
1726039860000|2024-09-11 07:31:00|13759.8|13755.8|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|6
1726039870000|2024-09-11 07:31:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|77
1726039880000|2024-09-11 07:31:20|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|15
1726039910000|2024-09-11 07:31:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|3
1726039920000|2024-09-11 07:32:00|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|9
1726039940000|2024-09-11 07:32:20|13767.6|13763.6|13769.2|13765.2|13769.2|13765.2|13767.6|13763.6|1
1726039950000|2024-09-11 07:32:30|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|24
1726039960000|2024-09-11 07:32:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|44
1726039980000|2024-09-11 07:33:00|13762.9|13758.9|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|30
1726039990000|2024-09-11 07:33:10|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|33
1726040000000|2024-09-11 07:33:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|1
1726040010000|2024-09-11 07:33:30|||||||||2
1726040020000|2024-09-11 07:33:40|||||||||3
1726040030000|2024-09-11 07:33:50|13762.9|13758.9|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|32
1726040040000|2024-09-11 07:34:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|68
1726040110000|2024-09-11 07:35:10|||||||||3
1726040140000|2024-09-11 07:35:40|||||||||10
1726040160000|2024-09-11 07:36:00|||||||||11
1726040190000|2024-09-11 07:36:30|||||||||2
1726040200000|2024-09-11 07:36:40|||||||||3
1726040220000|2024-09-11 07:37:00|||||||||4
1726040230000|2024-09-11 07:37:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|3
1726040240000|2024-09-11 07:37:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|11
1726040320000|2024-09-11 07:38:40|||||||||4
1726040330000|2024-09-11 07:38:50|||||||||9
1726040340000|2024-09-11 07:39:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|9
1726040370000|2024-09-11 07:39:30|||||||||5
1726040380000|2024-09-11 07:39:40|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|12
1726040400000|2024-09-11 07:40:00|||||||||4
1726040410000|2024-09-11 07:40:10|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|7
1726040420000|2024-09-11 07:40:20|||||||||31
1726040430000|2024-09-11 07:40:30|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|69
1726040460000|2024-09-11 07:41:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|18
1726040470000|2024-09-11 07:41:10|||||||||2
1726040480000|2024-09-11 07:41:20|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|117
1726040490000|2024-09-11 07:41:30|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|17
1726040500000|2024-09-11 07:41:40|||||||||6
1726040520000|2024-09-11 07:42:00|13772.3|13768.3|13770.8|13766.8|13772.3|13768.3|13770.8|13766.8|126
1726040530000|2024-09-11 07:42:10|13772.3|13768.3|13770.8|13766.8|13772.3|13768.3|13770.8|13766.8|5
1726040540000|2024-09-11 07:42:20|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|2
1726040550000|2024-09-11 07:42:30|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|12
1726040560000|2024-09-11 07:42:40|13770.8|13766.8|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|11
1726040580000|2024-09-11 07:43:00|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|45
1726040590000|2024-09-11 07:43:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|51
1726040600000|2024-09-11 07:43:20|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|69
1726040620000|2024-09-11 07:43:40|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|18
1726040630000|2024-09-11 07:43:50|13770.8|13766.8|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|19
1726040640000|2024-09-11 07:44:00|13769.2|13765.2|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|26
1726040650000|2024-09-11 07:44:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|40
1726040670000|2024-09-11 07:44:30|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|6
1726040700000|2024-09-11 07:45:00|||||||||3
1726040720000|2024-09-11 07:45:20|||||||||8
1726040770000|2024-09-11 07:46:10|||||||||10
1726040780000|2024-09-11 07:46:20|||||||||2
1726040790000|2024-09-11 07:46:30|||||||||1
1726040800000|2024-09-11 07:46:40|13777|13773|13777|13773|13778.6|13774.6|13775.4|13771.4|88
1726040810000|2024-09-11 07:46:50|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|6
1726040820000|2024-09-11 07:47:00|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|8
1726040830000|2024-09-11 07:47:10|13783.3|13779.3|13784.8|13780.8|13784.8|13780.8|13783.3|13779.3|26
1726040840000|2024-09-11 07:47:20|13781.7|13777.7|13781.7|13777.7|13783.3|13779.3|13781.7|13777.7|19
1726040850000|2024-09-11 07:47:30|||||||||8
1726040900000|2024-09-11 07:48:20|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|27
1726040910000|2024-09-11 07:48:30|||||||||7
1726040920000|2024-09-11 07:48:40|||||||||24
1726040930000|2024-09-11 07:48:50|13781.7|13777.7|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|34
1726040940000|2024-09-11 07:49:00|||||||||2
1726040950000|2024-09-11 07:49:10|||||||||1
1726040960000|2024-09-11 07:49:20|||||||||59
1726040990000|2024-09-11 07:49:50|13775.4|13771.4|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|38
1726041010000|2024-09-11 07:50:10|||||||||1
1726041030000|2024-09-11 07:50:30|||||||||13
1726041040000|2024-09-11 07:50:40|13777|13773|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|21
1726041050000|2024-09-11 07:50:50|||||||||14
1726041080000|2024-09-11 07:51:20|||||||||1
1726041090000|2024-09-11 07:51:30|||||||||2
1726041120000|2024-09-11 07:52:00|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|34
1726041130000|2024-09-11 07:52:10|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|15
1726041140000|2024-09-11 07:52:20|||||||||20
1726041150000|2024-09-11 07:52:30|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|9
1726041180000|2024-09-11 07:53:00|13777|13773|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|25
1726041220000|2024-09-11 07:53:40|||||||||6
1726041240000|2024-09-11 07:54:00|||||||||2
1726041250000|2024-09-11 07:54:10|||||||||6
1726041260000|2024-09-11 07:54:20|13773.9|13769.9|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|36
1726041280000|2024-09-11 07:54:40|13772.3|13768.3|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|6
1726041290000|2024-09-11 07:54:50|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|61
1726041300000|2024-09-11 07:55:00|||||||||50
1726041330000|2024-09-11 07:55:30|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|50
1726041340000|2024-09-11 07:55:40|13770.8|13766.8|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|14
1726041350000|2024-09-11 07:55:50|13770.8|13766.8|13772.3|13768.3|13772.3|13768.3|13770.8|13766.8|1
1726041360000|2024-09-11 07:56:00|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|9
1726041370000|2024-09-11 07:56:10|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|33
1726041380000|2024-09-11 07:56:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|1
1726041400000|2024-09-11 07:56:40|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|34
1726041410000|2024-09-11 07:56:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|18
1726041420000|2024-09-11 07:57:00|||||||||6
1726041440000|2024-09-11 07:57:20|||||||||1
1726041490000|2024-09-11 07:58:10|||||||||2
1726041500000|2024-09-11 07:58:20|13766.1|13762.1|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|21
1726041510000|2024-09-11 07:58:30|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|1
1726041520000|2024-09-11 07:58:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|11
1726041530000|2024-09-11 07:58:50|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|7
1726041540000|2024-09-11 07:59:00|13767.6|13763.6|13766.1|13762.1|13767.6|13763.6|13766.1|13762.1|3
1726041550000|2024-09-11 07:59:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|1
1726041570000|2024-09-11 07:59:30|||||||||1
1726041600000|2024-09-11 08:00:00|||||||||2
1726041610000|2024-09-11 08:00:10|||||||||3
1726041620000|2024-09-11 08:00:20|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|14
1726041630000|2024-09-11 08:00:30|13770.8|13766.8|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|15
1726041640000|2024-09-11 08:00:40|13770.8|13766.8|13772.3|13768.3|13772.3|13768.3|13770.8|13766.8|2
1726041670000|2024-09-11 08:01:10|||||||||2
1726041680000|2024-09-11 08:01:20|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|72
1726041690000|2024-09-11 08:01:30|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|72
1726041700000|2024-09-11 08:01:40|||||||||15
1726041720000|2024-09-11 08:02:00|||||||||69
1726041740000|2024-09-11 08:02:20|13769.2|13765.2|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|32
1726041750000|2024-09-11 08:02:30|13770.8|13766.8|13772.3|13768.3|13772.3|13768.3|13770.8|13766.8|12
1726041820000|2024-09-11 08:03:40|13769.2|13765.2|13770.8|13766.8|13770.8|13766.8|13769.2|13765.2|7
1726041830000|2024-09-11 08:03:50|13769.2|13765.2|13770.8|13766.8|13770.8|13766.8|13769.2|13765.2|3
1726041840000|2024-09-11 08:04:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|0
1726041860000|2024-09-11 08:04:20|||||||||40
1726041910000|2024-09-11 08:05:10|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|10
1726041920000|2024-09-11 08:05:20|13766.1|13762.1|13767.6|13763.6|13767.6|13763.6|13766.1|13762.1|20
1726041930000|2024-09-11 08:05:30|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|0
1726041980000|2024-09-11 08:06:20|||||||||2
1726042000000|2024-09-11 08:06:40|||||||||1
1726042040000|2024-09-11 08:07:20|||||||||5
1726042070000|2024-09-11 08:07:50|||||||||1
1726042080000|2024-09-11 08:08:00|||||||||2
1726042130000|2024-09-11 08:08:50|||||||||22
1726042150000|2024-09-11 08:09:10|||||||||1
1726042160000|2024-09-11 08:09:20|||||||||29
1726042170000|2024-09-11 08:09:30|||||||||19
1726042180000|2024-09-11 08:09:40|||||||||10
1726042190000|2024-09-11 08:09:50|||||||||1
1726042210000|2024-09-11 08:10:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|3
1726042230000|2024-09-11 08:10:30|13759.8|13755.8|13759.8|13755.8|13761.4|13757.4|13759.8|13755.8|70
1726042240000|2024-09-11 08:10:40|13761.4|13757.4|13759.8|13755.8|13761.4|13757.4|13759.8|13755.8|0
1726042260000|2024-09-11 08:11:00|13761.4|13757.4|13762.9|13758.9|13762.9|13758.9|13761.4|13757.4|13
1726042280000|2024-09-11 08:11:20|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|10
1726042300000|2024-09-11 08:11:40|||||||||2
1726042320000|2024-09-11 08:12:00|||||||||1
1726042380000|2024-09-11 08:13:00|||||||||2
1726042480000|2024-09-11 08:14:40|||||||||12
1726042490000|2024-09-11 08:14:50|||||||||2
1726042530000|2024-09-11 08:15:30|||||||||12
1726042540000|2024-09-11 08:15:40|||||||||1
1726042560000|2024-09-11 08:16:00|13764.5|13760.5|13764.5|13760.5|13766.1|13762.1|13762.9|13758.9|15
1726042570000|2024-09-11 08:16:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|6
1726042590000|2024-09-11 08:16:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|9
1726042600000|2024-09-11 08:16:40|||||||||1
1726042610000|2024-09-11 08:16:50|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|12
1726042620000|2024-09-11 08:17:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|10
1726042640000|2024-09-11 08:17:20|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|31
1726042650000|2024-09-11 08:17:30|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|15
1726042660000|2024-09-11 08:17:40|||||||||1
1726042670000|2024-09-11 08:17:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|33
1726042680000|2024-09-11 08:18:00|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|140
1726042690000|2024-09-11 08:18:10|||||||||2
1726042700000|2024-09-11 08:18:20|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|20
1726042710000|2024-09-11 08:18:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|11
1726042720000|2024-09-11 08:18:40|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|28
1726042780000|2024-09-11 08:19:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13
1726042790000|2024-09-11 08:19:50|||||||||1
1726042810000|2024-09-11 08:20:10|13761.4|13757.4|13759.8|13755.8|13761.4|13757.4|13759.8|13755.8|27
1726042820000|2024-09-11 08:20:20|||||||||2
1726042860000|2024-09-11 08:21:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|32
1726042870000|2024-09-11 08:21:10|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|59
1726042880000|2024-09-11 08:21:20|13756.7|13752.7|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|15
1726042890000|2024-09-11 08:21:30|13758.3|13754.3|13758.3|13754.3|13758.3|13754.3|13756.7|13752.7|11
1726042900000|2024-09-11 08:21:40|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|18
1726042940000|2024-09-11 08:22:20|13761.4|13757.4|13762.9|13758.9|13762.9|13758.9|13761.4|13757.4|5
1726042950000|2024-09-11 08:22:30|||||||||1
1726042960000|2024-09-11 08:22:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|26
1726042970000|2024-09-11 08:22:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|26
1726042990000|2024-09-11 08:23:10|||||||||45
1726043030000|2024-09-11 08:23:50|||||||||1
1726043130000|2024-09-11 08:25:30|||||||||23
1726043170000|2024-09-11 08:26:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|30
1726043180000|2024-09-11 08:26:20|13762.9|13758.9|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|60
1726043190000|2024-09-11 08:26:30|13764.5|13760.5|13766.1|13762.1|13766.1|13762.1|13764.5|13760.5|3
1726043200000|2024-09-11 08:26:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|3
1726043250000|2024-09-11 08:27:30|||||||||1
1726043270000|2024-09-11 08:27:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|7
1726043290000|2024-09-11 08:28:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|30
1726043300000|2024-09-11 08:28:20|13759.8|13755.8|13761.4|13757.4|13762.9|13758.9|13759.8|13755.8|30
1726043310000|2024-09-11 08:28:30|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|3
1726043320000|2024-09-11 08:28:40|13761.4|13757.4|13761.4|13757.4|13762.9|13758.9|13759.8|13755.8|27
1726043330000|2024-09-11 08:28:50|13762.9|13758.9|13761.4|13757.4|13762.9|13758.9|13761.4|13757.4|9
1726043340000|2024-09-11 08:29:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|0
1726043360000|2024-09-11 08:29:20|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|11
1726043380000|2024-09-11 08:29:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|0
1726043390000|2024-09-11 08:29:50|13762.9|13758.9|13761.4|13757.4|13762.9|13758.9|13759.8|13755.8|19
1726043400000|2024-09-11 08:30:00|13759.8|13755.8|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|25
1726043410000|2024-09-11 08:30:10|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|21
1726043420000|2024-09-11 08:30:20|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|7
1726043430000|2024-09-11 08:30:30|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|1
1726043440000|2024-09-11 08:30:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|0
1726043480000|2024-09-11 08:31:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|3
1726043490000|2024-09-11 08:31:30|||||||||1
1726043500000|2024-09-11 08:31:40|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|11
1726043510000|2024-09-11 08:31:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|15
1726043520000|2024-09-11 08:32:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|46
1726043530000|2024-09-11 08:32:10|||||||||2
1726043560000|2024-09-11 08:32:40|||||||||3
1726043610000|2024-09-11 08:33:30|||||||||28
1726043620000|2024-09-11 08:33:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|21
1726043650000|2024-09-11 08:34:10|||||||||10
1726043670000|2024-09-11 08:34:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13
1726043720000|2024-09-11 08:35:20|||||||||3
1726043730000|2024-09-11 08:35:30|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|28
1726043740000|2024-09-11 08:35:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|2
1726043750000|2024-09-11 08:35:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|2
1726043760000|2024-09-11 08:36:00|||||||||1
1726043780000|2024-09-11 08:36:20|||||||||66
1726043790000|2024-09-11 08:36:30|||||||||5
1726043800000|2024-09-11 08:36:40|||||||||2
1726043850000|2024-09-11 08:37:30|||||||||2
1726043910000|2024-09-11 08:38:30|||||||||1
1726043920000|2024-09-11 08:38:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|45
1726043930000|2024-09-11 08:38:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|39
1726044030000|2024-09-11 08:40:30|||||||||33
1726044040000|2024-09-11 08:40:40|||||||||1
1726044070000|2024-09-11 08:41:10|||||||||1
1726044090000|2024-09-11 08:41:30|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|6
1726044100000|2024-09-11 08:41:40|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|5
1726044110000|2024-09-11 08:41:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|16
1726044120000|2024-09-11 08:42:00|||||||||5
1726044130000|2024-09-11 08:42:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|6
1726044140000|2024-09-11 08:42:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|5
1726044170000|2024-09-11 08:42:50|||||||||21
1726044180000|2024-09-11 08:43:00|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|31
1726044190000|2024-09-11 08:43:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|5
1726044200000|2024-09-11 08:43:20|13770.8|13766.8|13769.2|13765.2|13770.8|13766.8|13769.2|13765.2|8
1726044210000|2024-09-11 08:43:30|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|13769.2|13765.2|15
1726044220000|2024-09-11 08:43:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|1
1726044230000|2024-09-11 08:43:50|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|15
1726044240000|2024-09-11 08:44:00|||||||||8
1726044250000|2024-09-11 08:44:10|||||||||51
1726044260000|2024-09-11 08:44:20|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|9
1726044270000|2024-09-11 08:44:30|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13
1726044330000|2024-09-11 08:45:30|||||||||1
1726044370000|2024-09-11 08:46:10|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|2
1726044410000|2024-09-11 08:46:50|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|130
1726044420000|2024-09-11 08:47:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|6
1726044430000|2024-09-11 08:47:10|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13777|13773|21
1726044440000|2024-09-11 08:47:20|13777|13773|13778.6|13774.6|13778.6|13774.6|13777|13773|5
1726044450000|2024-09-11 08:47:30|||||||||2
1726044470000|2024-09-11 08:47:50|||||||||81
1726044480000|2024-09-11 08:48:00|13777|13773|13778.6|13774.6|13778.6|13774.6|13777|13773|9
1726044490000|2024-09-11 08:48:10|13777|13773|13775.4|13771.4|13777|13773|13775.4|13771.4|3
1726044520000|2024-09-11 08:48:40|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|22
1726044530000|2024-09-11 08:48:50|13775.4|13771.4|13777|13773|13777|13773|13775.4|13771.4|6
1726044540000|2024-09-11 08:49:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|0
1726044550000|2024-09-11 08:49:10|||||||||8
1726044560000|2024-09-11 08:49:20|13777|13773|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|4
1726044570000|2024-09-11 08:49:30|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|11
1726044580000|2024-09-11 08:49:40|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|9
1726044600000|2024-09-11 08:50:00|||||||||2
1726044610000|2024-09-11 08:50:10|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|21
1726044620000|2024-09-11 08:50:20|13775.4|13771.4|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|23
1726044640000|2024-09-11 08:50:40|||||||||5
1726044650000|2024-09-11 08:50:50|13780.1|13776.1|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|42
1726044660000|2024-09-11 08:51:00|||||||||1
1726044670000|2024-09-11 08:51:10|||||||||10
1726044700000|2024-09-11 08:51:40|13783.3|13779.3|13783.3|13779.3|13784.8|13780.8|13783.3|13779.3|41
1726044710000|2024-09-11 08:51:50|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13783.3|13779.3|11
1726044720000|2024-09-11 08:52:00|13783.3|13779.3|13781.7|13777.7|13783.3|13779.3|13781.7|13777.7|36
1726044730000|2024-09-11 08:52:10|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|22
1726044740000|2024-09-11 08:52:20|13781.7|13777.7|13781.7|13777.7|13784.8|13780.8|13781.7|13777.7|71
1726044750000|2024-09-11 08:52:30|13783.3|13779.3|13783.3|13779.3|13783.3|13779.3|13783.3|13779.3|24
1726044760000|2024-09-11 08:52:40|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|1
1726044800000|2024-09-11 08:53:20|13783.3|13779.3|13781.7|13777.7|13783.3|13779.3|13781.7|13777.7|7
1726044810000|2024-09-11 08:53:30|13783.3|13779.3|13784.8|13780.8|13784.8|13780.8|13783.3|13779.3|0
1726044840000|2024-09-11 08:54:00|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|6
1726044870000|2024-09-11 08:54:30|13778.6|13774.6|13778.6|13774.6|13780.1|13776.1|13778.6|13774.6|45
1726044890000|2024-09-11 08:54:50|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|5
1726044900000|2024-09-11 08:55:00|||||||||6
1726044930000|2024-09-11 08:55:30|||||||||6
1726044960000|2024-09-11 08:56:00|||||||||3
1726044980000|2024-09-11 08:56:20|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|20
1726044990000|2024-09-11 08:56:30|||||||||2
1726045020000|2024-09-11 08:57:00|||||||||3
1726045050000|2024-09-11 08:57:30|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|30
1726045070000|2024-09-11 08:57:50|||||||||55
1726045150000|2024-09-11 08:59:10|||||||||10
1726045160000|2024-09-11 08:59:20|||||||||25
1726045180000|2024-09-11 08:59:40|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|40
1726045190000|2024-09-11 08:59:50|||||||||47
1726045200000|2024-09-11 09:00:00|13775.4|13771.4|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|45
1726045210000|2024-09-11 09:00:10|13775.4|13771.4|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|23
1726045220000|2024-09-11 09:00:20|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|10
1726045250000|2024-09-11 09:00:50|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|2
1726045320000|2024-09-11 09:02:00|||||||||1
1726045360000|2024-09-11 09:02:40|||||||||1
1726045380000|2024-09-11 09:03:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|11
1726045430000|2024-09-11 09:03:50|||||||||43
1726045450000|2024-09-11 09:04:10|||||||||19
1726045470000|2024-09-11 09:04:30|13777|13773|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|5
1726045480000|2024-09-11 09:04:40|13777|13773|13778.6|13774.6|13778.6|13774.6|13777|13773|11
1726045490000|2024-09-11 09:04:50|||||||||49
1726045540000|2024-09-11 09:05:40|||||||||7
1726045560000|2024-09-11 09:06:00|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|33
1726045580000|2024-09-11 09:06:20|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|23
1726045630000|2024-09-11 09:07:10|13780.1|13776.1|13781.7|13777.7|13781.7|13777.7|13780.1|13776.1|5
1726045640000|2024-09-11 09:07:20|13778.6|13774.6|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|47
1726045650000|2024-09-11 09:07:30|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|3
1726045660000|2024-09-11 09:07:40|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|197
1726045670000|2024-09-11 09:07:50|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|20
1726045680000|2024-09-11 09:08:00|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|86
1726045690000|2024-09-11 09:08:10|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|15
1726045700000|2024-09-11 09:08:20|||||||||110
1726045730000|2024-09-11 09:08:50|||||||||5
1726045740000|2024-09-11 09:09:00|13781.7|13777.7|13781.7|13777.7|13783.3|13779.3|13781.7|13777.7|181
1726045770000|2024-09-11 09:09:30|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|14
1726045780000|2024-09-11 09:09:40|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|5
1726045790000|2024-09-11 09:09:50|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|39
1726045800000|2024-09-11 09:10:00|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|43
1726045810000|2024-09-11 09:10:10|||||||||2
1726045880000|2024-09-11 09:11:20|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|10
1726045890000|2024-09-11 09:11:30|||||||||8
1726045910000|2024-09-11 09:11:50|13781.7|13777.7|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|79
1726045920000|2024-09-11 09:12:00|13777|13773|13777|13773|13778.6|13774.6|13777|13773|6
1726045930000|2024-09-11 09:12:10|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|0
1726045940000|2024-09-11 09:12:20|13775.4|13771.4|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|25
1726045950000|2024-09-11 09:12:30|13777|13773|13778.6|13774.6|13778.6|13774.6|13777|13773|0
1726045960000|2024-09-11 09:12:40|13780.1|13776.1|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|16
1726045970000|2024-09-11 09:12:50|13780.1|13776.1|13778.6|13774.6|13780.1|13776.1|13778.6|13774.6|3
1726046000000|2024-09-11 09:13:20|13775.4|13771.4|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|21
1726046010000|2024-09-11 09:13:30|13777|13773|13777|13773|13777|13773|13775.4|13771.4|4
1726046020000|2024-09-11 09:13:40|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|4
1726046050000|2024-09-11 09:14:10|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|20
1726046070000|2024-09-11 09:14:30|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|6
1726046080000|2024-09-11 09:14:40|13777|13773|13778.6|13774.6|13778.6|13774.6|13777|13773|20
1726046090000|2024-09-11 09:14:50|||||||||1
1726046100000|2024-09-11 09:15:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|53
1726046110000|2024-09-11 09:15:10|13777|13773|13778.6|13774.6|13778.6|13774.6|13777|13773|43
1726046130000|2024-09-11 09:15:30|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|18
1726046150000|2024-09-11 09:15:50|13787.9|13783.9|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|26
1726046160000|2024-09-11 09:16:00|13786.4|13782.4|13784.8|13780.8|13786.4|13782.4|13784.8|13780.8|16
1726046180000|2024-09-11 09:16:20|13787.9|13783.9|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|26
1726046200000|2024-09-11 09:16:40|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13
1726046220000|2024-09-11 09:17:00|||||||||76
1726046230000|2024-09-11 09:17:10|||||||||8
1726046240000|2024-09-11 09:17:20|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|12
1726046250000|2024-09-11 09:17:30|||||||||6
1726046260000|2024-09-11 09:17:40|||||||||12
1726046280000|2024-09-11 09:18:00|||||||||1
1726046290000|2024-09-11 09:18:10|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|10
1726046300000|2024-09-11 09:18:20|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|175
1726046310000|2024-09-11 09:18:30|||||||||15
1726046320000|2024-09-11 09:18:40|13789.5|13785.5|13791.1|13787.1|13791.1|13787.1|13789.5|13785.5|4
1726046330000|2024-09-11 09:18:50|13789.5|13785.5|13791.1|13787.1|13791.1|13787.1|13787.9|13783.9|42
1726046400000|2024-09-11 09:20:00|13787.9|13783.9|13787.9|13783.9|13789.5|13785.5|13787.9|13783.9|7
1726046470000|2024-09-11 09:21:10|||||||||3
1726046510000|2024-09-11 09:21:50|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|7
1726046520000|2024-09-11 09:22:00|||||||||1
1726046530000|2024-09-11 09:22:10|||||||||40
1726046560000|2024-09-11 09:22:40|||||||||4
1726046590000|2024-09-11 09:23:10|||||||||15
1726046600000|2024-09-11 09:23:20|||||||||1
1726046630000|2024-09-11 09:23:50|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|42
1726046670000|2024-09-11 09:24:30|||||||||22
1726046700000|2024-09-11 09:25:00|||||||||39
1726046720000|2024-09-11 09:25:20|||||||||14
1726046730000|2024-09-11 09:25:30|13795.8|13791.8|13794.2|13790.2|13795.8|13791.8|13794.2|13790.2|45
1726046760000|2024-09-11 09:26:00|||||||||4
1726046780000|2024-09-11 09:26:20|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|27
1726046790000|2024-09-11 09:26:30|||||||||2
1726046800000|2024-09-11 09:26:40|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|3
1726046810000|2024-09-11 09:26:50|||||||||34
1726046850000|2024-09-11 09:27:30|||||||||35
1726046860000|2024-09-11 09:27:40|||||||||6
1726046940000|2024-09-11 09:29:00|||||||||102
1726046970000|2024-09-11 09:29:30|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|90
1726046980000|2024-09-11 09:29:40|||||||||8
1726047000000|2024-09-11 09:30:00|||||||||99
1726047020000|2024-09-11 09:30:20|||||||||1
1726047030000|2024-09-11 09:30:30|||||||||27
1726047050000|2024-09-11 09:30:50|13789.5|13785.5|13791.1|13787.1|13791.1|13787.1|13787.9|13783.9|13
1726047060000|2024-09-11 09:31:00|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|15
1726047070000|2024-09-11 09:31:10|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|2
1726047090000|2024-09-11 09:31:30|||||||||52
1726047140000|2024-09-11 09:32:20|||||||||2
1726047150000|2024-09-11 09:32:30|||||||||1
1726047160000|2024-09-11 09:32:40|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|10
1726047170000|2024-09-11 09:32:50|||||||||1
1726047180000|2024-09-11 09:33:00|||||||||1
1726047210000|2024-09-11 09:33:30|13789.5|13785.5|13791.1|13787.1|13791.1|13787.1|13787.9|13783.9|18
1726047220000|2024-09-11 09:33:40|13787.9|13783.9|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|30
1726047230000|2024-09-11 09:33:50|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|11
1726047300000|2024-09-11 09:35:00|13787.9|13783.9|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|24
1726047310000|2024-09-11 09:35:10|13791.1|13787.1|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|25
1726047330000|2024-09-11 09:35:30|13791.1|13787.1|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|9
1726047340000|2024-09-11 09:35:40|13789.5|13785.5|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|4
1726047350000|2024-09-11 09:35:50|13789.5|13785.5|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|4
1726047360000|2024-09-11 09:36:00|13789.5|13785.5|13791.1|13787.1|13791.1|13787.1|13787.9|13783.9|2
1726047370000|2024-09-11 09:36:10|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|4
1726047400000|2024-09-11 09:36:40|||||||||31
1726047450000|2024-09-11 09:37:30|||||||||6
1726047490000|2024-09-11 09:38:10|||||||||1
1726047510000|2024-09-11 09:38:30|||||||||1
1726047520000|2024-09-11 09:38:40|||||||||7
1726047560000|2024-09-11 09:39:20|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|134
1726047570000|2024-09-11 09:39:30|||||||||20
1726047580000|2024-09-11 09:39:40|||||||||8
1726047590000|2024-09-11 09:39:50|||||||||1
1726047610000|2024-09-11 09:40:10|||||||||5
1726047630000|2024-09-11 09:40:30|||||||||101
1726047660000|2024-09-11 09:41:00|||||||||1
1726047710000|2024-09-11 09:41:50|||||||||1
1726047720000|2024-09-11 09:42:00|||||||||9
1726047800000|2024-09-11 09:43:20|||||||||1
1726047810000|2024-09-11 09:43:30|||||||||5
1726047820000|2024-09-11 09:43:40|||||||||38
1726047830000|2024-09-11 09:43:50|||||||||40
1726047840000|2024-09-11 09:44:00|||||||||3
1726047850000|2024-09-11 09:44:10|||||||||1
1726047870000|2024-09-11 09:44:30|||||||||4
1726047890000|2024-09-11 09:44:50|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|22
1726047910000|2024-09-11 09:45:10|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|32
1726047950000|2024-09-11 09:45:50|13783.3|13779.3|13781.7|13777.7|13784.8|13780.8|13781.7|13777.7|18
1726047990000|2024-09-11 09:46:30|||||||||12
1726048040000|2024-09-11 09:47:20|||||||||8
1726048060000|2024-09-11 09:47:40|||||||||8
1726048080000|2024-09-11 09:48:00|||||||||10
1726048100000|2024-09-11 09:48:20|||||||||27
1726048120000|2024-09-11 09:48:40|||||||||6
1726048130000|2024-09-11 09:48:50|||||||||4
1726048140000|2024-09-11 09:49:00|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|12
1726048160000|2024-09-11 09:49:20|13781.7|13777.7|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|55
1726048170000|2024-09-11 09:49:30|||||||||12
1726048180000|2024-09-11 09:49:40|||||||||12
1726048200000|2024-09-11 09:50:00|13781.7|13777.7|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|65
1726048210000|2024-09-11 09:50:10|13781.7|13777.7|13780.1|13776.1|13781.7|13777.7|13778.6|13774.6|23
1726048220000|2024-09-11 09:50:20|13778.6|13774.6|13780.1|13776.1|13780.1|13776.1|13778.6|13774.6|2
1726048230000|2024-09-11 09:50:30|13778.6|13774.6|13780.1|13776.1|13780.1|13776.1|13778.6|13774.6|2
1726048240000|2024-09-11 09:50:40|13781.7|13777.7|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|4
1726048300000|2024-09-11 09:51:40|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|151
1726048320000|2024-09-11 09:52:00|||||||||11
1726048330000|2024-09-11 09:52:10|||||||||8
1726048360000|2024-09-11 09:52:40|||||||||10
1726048370000|2024-09-11 09:52:50|||||||||5
1726048380000|2024-09-11 09:53:00|13777|13773|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|33
1726048400000|2024-09-11 09:53:20|13777|13773|13778.6|13774.6|13778.6|13774.6|13777|13773|77
1726048410000|2024-09-11 09:53:30|13775.4|13771.4|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|31
1726048420000|2024-09-11 09:53:40|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|80
1726048430000|2024-09-11 09:53:50|13777|13773|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|5
1726048440000|2024-09-11 09:54:00|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|5
1726048450000|2024-09-11 09:54:10|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|3
1726048480000|2024-09-11 09:54:40|||||||||38
1726048490000|2024-09-11 09:54:50|||||||||17
1726048500000|2024-09-11 09:55:00|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|14
1726048510000|2024-09-11 09:55:10|||||||||3
1726048540000|2024-09-11 09:55:40|||||||||1
1726048550000|2024-09-11 09:55:50|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|53
1726048690000|2024-09-11 09:58:10|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|55
1726048710000|2024-09-11 09:58:30|13777|13773|13778.6|13774.6|13778.6|13774.6|13777|13773|19
1726048720000|2024-09-11 09:58:40|||||||||12
1726048730000|2024-09-11 09:58:50|13777|13773|13777|13773|13777|13773|13777|13773|2
1726048740000|2024-09-11 09:59:00|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|28
1726048750000|2024-09-11 09:59:10|13777|13773|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|7
1726048760000|2024-09-11 09:59:20|||||||||8
1726048770000|2024-09-11 09:59:30|||||||||25
1726048780000|2024-09-11 09:59:40|13773.9|13769.9|13772.3|13768.3|13773.9|13769.9|13772.3|13768.3|8
1726048800000|2024-09-11 10:00:00|13770.8|13766.8|13772.3|13768.3|13772.3|13768.3|13770.8|13766.8|5
1726048810000|2024-09-11 10:00:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|2
1726048820000|2024-09-11 10:00:20|||||||||1
1726048840000|2024-09-11 10:00:40|||||||||5
1726048850000|2024-09-11 10:00:50|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|18
1726048910000|2024-09-11 10:01:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|15
1726048920000|2024-09-11 10:02:00|||||||||109
1726048940000|2024-09-11 10:02:20|||||||||2
1726049030000|2024-09-11 10:03:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|9
1726049040000|2024-09-11 10:04:00|||||||||1
1726049070000|2024-09-11 10:04:30|||||||||2
1726049090000|2024-09-11 10:04:50|||||||||10
1726049100000|2024-09-11 10:05:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|20
1726049120000|2024-09-11 10:05:20|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|32
1726049130000|2024-09-11 10:05:30|||||||||1
1726049140000|2024-09-11 10:05:40|||||||||12
1726049190000|2024-09-11 10:06:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|7
1726049200000|2024-09-11 10:06:40|13761.4|13757.4|13759.8|13755.8|13761.4|13757.4|13759.8|13755.8|55
1726049230000|2024-09-11 10:07:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|2
1726049250000|2024-09-11 10:07:30|||||||||7
1726049260000|2024-09-11 10:07:40|||||||||1
1726049280000|2024-09-11 10:08:00|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|44
1726049290000|2024-09-11 10:08:10|||||||||5
1726049310000|2024-09-11 10:08:30|||||||||4
1726049350000|2024-09-11 10:09:10|||||||||6
1726049390000|2024-09-11 10:09:50|||||||||14
1726049400000|2024-09-11 10:10:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|18
1726049410000|2024-09-11 10:10:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|1
1726049430000|2024-09-11 10:10:30|||||||||2
1726049440000|2024-09-11 10:10:40|||||||||3
1726049470000|2024-09-11 10:11:10|||||||||1
1726049480000|2024-09-11 10:11:20|||||||||5
1726049510000|2024-09-11 10:11:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|186
1726049530000|2024-09-11 10:12:10|||||||||8
1726049540000|2024-09-11 10:12:20|||||||||1
1726049560000|2024-09-11 10:12:40|||||||||1
1726049570000|2024-09-11 10:12:50|||||||||8
1726049580000|2024-09-11 10:13:00|||||||||19
1726049600000|2024-09-11 10:13:20|||||||||1
1726049670000|2024-09-11 10:14:30|||||||||3
1726049680000|2024-09-11 10:14:40|||||||||4
1726049740000|2024-09-11 10:15:40|||||||||18
1726049770000|2024-09-11 10:16:10|||||||||10
1726049780000|2024-09-11 10:16:20|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|11
1726049790000|2024-09-11 10:16:30|||||||||3
1726049800000|2024-09-11 10:16:40|||||||||4
1726049810000|2024-09-11 10:16:50|||||||||6
1726049820000|2024-09-11 10:17:00|||||||||3
1726049880000|2024-09-11 10:18:00|||||||||11
1726049910000|2024-09-11 10:18:30|||||||||3
1726049920000|2024-09-11 10:18:40|||||||||3
1726049930000|2024-09-11 10:18:50|||||||||1
1726049960000|2024-09-11 10:19:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|21
1726050000000|2024-09-11 10:20:00|||||||||6
1726050020000|2024-09-11 10:20:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|6
1726050030000|2024-09-11 10:20:30|||||||||4
1726050040000|2024-09-11 10:20:40|||||||||4
1726050050000|2024-09-11 10:20:50|||||||||1
1726050060000|2024-09-11 10:21:00|||||||||2
1726050120000|2024-09-11 10:22:00|||||||||2
1726050130000|2024-09-11 10:22:10|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|32
1726050140000|2024-09-11 10:22:20|||||||||5
1726050180000|2024-09-11 10:23:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|130
1726050190000|2024-09-11 10:23:10|||||||||2
1726050200000|2024-09-11 10:23:20|||||||||10
1726050240000|2024-09-11 10:24:00|||||||||1
1726050260000|2024-09-11 10:24:20|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|26
1726050270000|2024-09-11 10:24:30|||||||||50
1726050280000|2024-09-11 10:24:40|||||||||10
1726050290000|2024-09-11 10:24:50|||||||||1
1726050310000|2024-09-11 10:25:10|13759.8|13755.8|13758.3|13754.3|13759.8|13755.8|13758.3|13754.3|53
1726050320000|2024-09-11 10:25:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|5
1726050330000|2024-09-11 10:25:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|25
1726050360000|2024-09-11 10:26:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|49
1726050400000|2024-09-11 10:26:40|13759.8|13755.8|13758.3|13754.3|13759.8|13755.8|13756.7|13752.7|32
1726050410000|2024-09-11 10:26:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|3
1726050420000|2024-09-11 10:27:00|||||||||3
1726050430000|2024-09-11 10:27:10|||||||||10
1726050500000|2024-09-11 10:28:20|||||||||10
1726050510000|2024-09-11 10:28:30|||||||||20
1726050520000|2024-09-11 10:28:40|||||||||14
1726050530000|2024-09-11 10:28:50|||||||||36
1726050540000|2024-09-11 10:29:00|||||||||40
1726050550000|2024-09-11 10:29:10|||||||||29
1726050560000|2024-09-11 10:29:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|34
1726050570000|2024-09-11 10:29:30|||||||||17
1726050580000|2024-09-11 10:29:40|||||||||31
1726050590000|2024-09-11 10:29:50|||||||||23
1726050600000|2024-09-11 10:30:00|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|88
1726050610000|2024-09-11 10:30:10|||||||||24
1726050620000|2024-09-11 10:30:20|||||||||31
1726050630000|2024-09-11 10:30:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|73
1726050640000|2024-09-11 10:30:40|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|26
1726050650000|2024-09-11 10:30:50|||||||||2
1726050700000|2024-09-11 10:31:40|||||||||5
1726050710000|2024-09-11 10:31:50|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|11
1726050720000|2024-09-11 10:32:00|||||||||3
1726050730000|2024-09-11 10:32:10|||||||||3
1726050740000|2024-09-11 10:32:20|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|130
1726050760000|2024-09-11 10:32:40|||||||||128
1726050790000|2024-09-11 10:33:10|||||||||75
1726050800000|2024-09-11 10:33:20|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|104
1726050830000|2024-09-11 10:33:50|||||||||25
1726050840000|2024-09-11 10:34:00|13755.1|13751.1|13753.6|13749.6|13755.1|13751.1|13753.6|13749.6|74
1726050860000|2024-09-11 10:34:20|||||||||23
1726050890000|2024-09-11 10:34:50|||||||||18
1726050910000|2024-09-11 10:35:10|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|20
1726050920000|2024-09-11 10:35:20|||||||||28
1726050930000|2024-09-11 10:35:30|||||||||27
1726050950000|2024-09-11 10:35:50|||||||||11
1726050960000|2024-09-11 10:36:00|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|74
1726050970000|2024-09-11 10:36:10|||||||||11
1726050980000|2024-09-11 10:36:20|||||||||10
1726050990000|2024-09-11 10:36:30|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|65
1726051000000|2024-09-11 10:36:40|||||||||2
1726051050000|2024-09-11 10:37:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|5
1726051070000|2024-09-11 10:37:50|||||||||1
1726051090000|2024-09-11 10:38:10|||||||||2
1726051160000|2024-09-11 10:39:20|||||||||11
1726051200000|2024-09-11 10:40:00|||||||||5
1726051210000|2024-09-11 10:40:10|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|72
1726051220000|2024-09-11 10:40:20|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|3
1726051230000|2024-09-11 10:40:30|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|88
1726051240000|2024-09-11 10:40:40|||||||||4
1726051250000|2024-09-11 10:40:50|||||||||1
1726051280000|2024-09-11 10:41:20|||||||||40
1726051350000|2024-09-11 10:42:30|||||||||2
1726051360000|2024-09-11 10:42:40|||||||||2
1726051380000|2024-09-11 10:43:00|||||||||7
1726051440000|2024-09-11 10:44:00|13752|13748|13750.4|13746.4|13752|13748|13750.4|13746.4|78
1726051460000|2024-09-11 10:44:20|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|30
1726051480000|2024-09-11 10:44:40|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|41
1726051490000|2024-09-11 10:44:50|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|20
1726051510000|2024-09-11 10:45:10|||||||||1
1726051560000|2024-09-11 10:46:00|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|6
1726051570000|2024-09-11 10:46:10|||||||||32
1726051580000|2024-09-11 10:46:20|13752|13748|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|33
1726051590000|2024-09-11 10:46:30|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|10
1726051610000|2024-09-11 10:46:50|||||||||1
1726051620000|2024-09-11 10:47:00|||||||||103
1726051630000|2024-09-11 10:47:10|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|34
1726051640000|2024-09-11 10:47:20|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|7
1726051650000|2024-09-11 10:47:30|||||||||1
1726051660000|2024-09-11 10:47:40|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|91
1726051680000|2024-09-11 10:48:00|||||||||2
1726051690000|2024-09-11 10:48:10|||||||||1
1726051710000|2024-09-11 10:48:30|||||||||7
1726051720000|2024-09-11 10:48:40|||||||||7
1726051730000|2024-09-11 10:48:50|||||||||1
1726051770000|2024-09-11 10:49:30|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|96
1726051790000|2024-09-11 10:49:50|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|54
1726051820000|2024-09-11 10:50:20|||||||||1
1726051830000|2024-09-11 10:50:30|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|9
1726051840000|2024-09-11 10:50:40|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|44
1726051850000|2024-09-11 10:50:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|23
1726051860000|2024-09-11 10:51:00|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|3
1726051870000|2024-09-11 10:51:10|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|21
1726051890000|2024-09-11 10:51:30|||||||||1
1726051900000|2024-09-11 10:51:40|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|11
1726051910000|2024-09-11 10:51:50|||||||||2
1726051930000|2024-09-11 10:52:10|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|4
1726051940000|2024-09-11 10:52:20|||||||||1
1726051950000|2024-09-11 10:52:30|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|4
1726051960000|2024-09-11 10:52:40|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|14
1726051980000|2024-09-11 10:53:00|||||||||48
1726051990000|2024-09-11 10:53:10|||||||||51
1726052020000|2024-09-11 10:53:40|||||||||1
1726052060000|2024-09-11 10:54:20|||||||||2
1726052070000|2024-09-11 10:54:30|||||||||3
1726052080000|2024-09-11 10:54:40|||||||||3
1726052090000|2024-09-11 10:54:50|||||||||6
1726052100000|2024-09-11 10:55:00|||||||||9
1726052110000|2024-09-11 10:55:10|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|37
1726052120000|2024-09-11 10:55:20|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|11
1726052130000|2024-09-11 10:55:30|||||||||3
1726052150000|2024-09-11 10:55:50|||||||||7
1726052180000|2024-09-11 10:56:20|||||||||20
1726052190000|2024-09-11 10:56:30|||||||||17
1726052200000|2024-09-11 10:56:40|||||||||3
1726052210000|2024-09-11 10:56:50|||||||||1
1726052260000|2024-09-11 10:57:40|||||||||16
1726052270000|2024-09-11 10:57:50|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|40
1726052280000|2024-09-11 10:58:00|13752|13748|13750.4|13746.4|13752|13748|13750.4|13746.4|18
1726052290000|2024-09-11 10:58:10|||||||||2
1726052300000|2024-09-11 10:58:20|||||||||29
1726052310000|2024-09-11 10:58:30|||||||||40
1726052320000|2024-09-11 10:58:40|||||||||31
1726052330000|2024-09-11 10:58:50|||||||||33
1726052340000|2024-09-11 10:59:00|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|45
1726052350000|2024-09-11 10:59:10|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|10
1726052370000|2024-09-11 10:59:30|||||||||17
1726052380000|2024-09-11 10:59:40|||||||||2
1726052390000|2024-09-11 10:59:50|||||||||34
1726052400000|2024-09-11 11:00:00|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|5
1726052420000|2024-09-11 11:00:20|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|144
1726052440000|2024-09-11 11:00:40|||||||||3
1726052450000|2024-09-11 11:00:50|||||||||10
1726052460000|2024-09-11 11:01:00|||||||||1
1726052470000|2024-09-11 11:01:10|||||||||1
1726052480000|2024-09-11 11:01:20|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|106
1726052490000|2024-09-11 11:01:30|||||||||5
1726052500000|2024-09-11 11:01:40|||||||||1
1726052520000|2024-09-11 11:02:00|||||||||1
1726052530000|2024-09-11 11:02:10|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13748.9|13744.9|8
1726052540000|2024-09-11 11:02:20|||||||||2
1726052560000|2024-09-11 11:02:40|||||||||17
1726052570000|2024-09-11 11:02:50|||||||||22
1726052580000|2024-09-11 11:03:00|||||||||8
1726052590000|2024-09-11 11:03:10|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|6
1726052600000|2024-09-11 11:03:20|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|6
1726052610000|2024-09-11 11:03:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|11
1726052620000|2024-09-11 11:03:40|||||||||2
1726052640000|2024-09-11 11:04:00|||||||||1
1726052660000|2024-09-11 11:04:20|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|28
1726052670000|2024-09-11 11:04:30|||||||||1
1726052680000|2024-09-11 11:04:40|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|9
1726052690000|2024-09-11 11:04:50|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|11
1726052700000|2024-09-11 11:05:00|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|8
1726052720000|2024-09-11 11:05:20|||||||||58
1726052730000|2024-09-11 11:05:30|||||||||14
1726052740000|2024-09-11 11:05:40|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|67
1726052770000|2024-09-11 11:06:10|||||||||8
1726052820000|2024-09-11 11:07:00|13755.1|13751.1|13753.6|13749.6|13755.1|13751.1|13753.6|13749.6|29
1726052850000|2024-09-11 11:07:30|||||||||1
1726052860000|2024-09-11 11:07:40|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|7
1726052890000|2024-09-11 11:08:10|||||||||15
1726052910000|2024-09-11 11:08:30|||||||||1
1726052920000|2024-09-11 11:08:40|||||||||2
1726052940000|2024-09-11 11:09:00|||||||||50
1726052950000|2024-09-11 11:09:10|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|12
1726052960000|2024-09-11 11:09:20|||||||||10
1726052970000|2024-09-11 11:09:30|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|66
1726052980000|2024-09-11 11:09:40|||||||||2
1726053000000|2024-09-11 11:10:00|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|15
1726053030000|2024-09-11 11:10:30|13752|13748|13747.3|13743.3|13752|13748|13747.3|13743.3|106
1726053040000|2024-09-11 11:10:40|13745.8|13741.8|13744.2|13740.2|13745.8|13741.8|13744.2|13740.2|71
1726053050000|2024-09-11 11:10:50|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|14
1726053060000|2024-09-11 11:11:00|||||||||1
1726053070000|2024-09-11 11:11:10|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|40
1726053080000|2024-09-11 11:11:20|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|26
1726053090000|2024-09-11 11:11:30|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|8
1726053100000|2024-09-11 11:11:40|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13
1726053110000|2024-09-11 11:11:50|13744.2|13740.2|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|13
1726053120000|2024-09-11 11:12:00|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|7
1726053170000|2024-09-11 11:12:50|||||||||1
1726053250000|2024-09-11 11:14:10|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|24
1726053260000|2024-09-11 11:14:20|||||||||1
1726053290000|2024-09-11 11:14:50|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|14
1726053300000|2024-09-11 11:15:00|||||||||1
1726053320000|2024-09-11 11:15:20|||||||||6
1726053330000|2024-09-11 11:15:30|||||||||4
1726053340000|2024-09-11 11:15:40|||||||||1
1726053350000|2024-09-11 11:15:50|||||||||5
1726053360000|2024-09-11 11:16:00|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|8
1726053370000|2024-09-11 11:16:10|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|43
1726053390000|2024-09-11 11:16:30|||||||||16
1726053400000|2024-09-11 11:16:40|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|11
1726053410000|2024-09-11 11:16:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|16
1726053430000|2024-09-11 11:17:10|||||||||13
1726053440000|2024-09-11 11:17:20|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|4
1726053450000|2024-09-11 11:17:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|5
1726053460000|2024-09-11 11:17:40|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|4
1726053470000|2024-09-11 11:17:50|13750.4|13746.4|13748.9|13744.9|13750.4|13746.4|13748.9|13744.9|13
1726053480000|2024-09-11 11:18:00|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|20
1726053490000|2024-09-11 11:18:10|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|4
1726053500000|2024-09-11 11:18:20|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|3
1726053540000|2024-09-11 11:19:00|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|92
1726053610000|2024-09-11 11:20:10|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|9
1726053620000|2024-09-11 11:20:20|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|2
1726053630000|2024-09-11 11:20:30|||||||||1
1726053660000|2024-09-11 11:21:00|||||||||13
1726053670000|2024-09-11 11:21:10|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|0
1726053680000|2024-09-11 11:21:20|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|2
1726053760000|2024-09-11 11:22:40|13747.3|13743.3|13748.9|13744.9|13748.9|13744.9|13747.3|13743.3|32
1726053770000|2024-09-11 11:22:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|1
1726053810000|2024-09-11 11:23:30|||||||||3
1726053820000|2024-09-11 11:23:40|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|59
1726053830000|2024-09-11 11:23:50|||||||||24
1726053840000|2024-09-11 11:24:00|||||||||252
1726053880000|2024-09-11 11:24:40|||||||||6
1726053890000|2024-09-11 11:24:50|||||||||2
1726053900000|2024-09-11 11:25:00|||||||||40
1726053920000|2024-09-11 11:25:20|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|26
1726053960000|2024-09-11 11:26:00|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|29
1726053970000|2024-09-11 11:26:10|||||||||68
1726053990000|2024-09-11 11:26:30|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|17
1726054010000|2024-09-11 11:26:50|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|37
1726054020000|2024-09-11 11:27:00|||||||||35
1726054030000|2024-09-11 11:27:10|||||||||2
1726054040000|2024-09-11 11:27:20|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|33
1726054050000|2024-09-11 11:27:30|||||||||2
1726054060000|2024-09-11 11:27:40|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|29
1726054070000|2024-09-11 11:27:50|13755.1|13751.1|13753.6|13749.6|13755.1|13751.1|13753.6|13749.6|0
1726054080000|2024-09-11 11:28:00|13755.1|13751.1|13753.6|13749.6|13755.1|13751.1|13753.6|13749.6|6
1726054100000|2024-09-11 11:28:20|||||||||16
1726054120000|2024-09-11 11:28:40|13755.1|13751.1|13755.1|13751.1|13755.1|13751.1|13755.1|13751.1|4
1726054130000|2024-09-11 11:28:50|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|0
1726054140000|2024-09-11 11:29:00|||||||||9
1726054150000|2024-09-11 11:29:10|||||||||4
1726054160000|2024-09-11 11:29:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|6
1726054170000|2024-09-11 11:29:30|13755.1|13751.1|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|22
1726054190000|2024-09-11 11:29:50|||||||||3
1726054220000|2024-09-11 11:30:20|||||||||1
1726054230000|2024-09-11 11:30:30|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|14
1726054240000|2024-09-11 11:30:40|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|40
1726054250000|2024-09-11 11:30:50|13755.1|13751.1|13755.1|13751.1|13755.1|13751.1|13755.1|13751.1|17
1726054260000|2024-09-11 11:31:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|14
1726054310000|2024-09-11 11:31:50|13758.3|13754.3|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|111
1726054320000|2024-09-11 11:32:00|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|6
1726054330000|2024-09-11 11:32:10|||||||||26
1726054350000|2024-09-11 11:32:30|||||||||22
1726054370000|2024-09-11 11:32:50|13758.3|13754.3|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|27
1726054400000|2024-09-11 11:33:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|83
1726054410000|2024-09-11 11:33:30|||||||||50
1726054430000|2024-09-11 11:33:50|||||||||17
1726054470000|2024-09-11 11:34:30|||||||||194
1726054480000|2024-09-11 11:34:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|1
1726054500000|2024-09-11 11:35:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|83
1726054510000|2024-09-11 11:35:10|||||||||16
1726054520000|2024-09-11 11:35:20|||||||||8
1726054530000|2024-09-11 11:35:30|13764.5|13760.5|13766.1|13762.1|13766.1|13762.1|13764.5|13760.5|21
1726054540000|2024-09-11 11:35:40|||||||||2
1726054550000|2024-09-11 11:35:50|||||||||3
1726054560000|2024-09-11 11:36:00|||||||||245
1726054580000|2024-09-11 11:36:20|13762.9|13758.9|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|107
1726054590000|2024-09-11 11:36:30|||||||||2
1726054610000|2024-09-11 11:36:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|21
1726054620000|2024-09-11 11:37:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|23
1726054630000|2024-09-11 11:37:10|||||||||3
1726054640000|2024-09-11 11:37:20|||||||||8
1726054670000|2024-09-11 11:37:50|||||||||25
1726054680000|2024-09-11 11:38:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|34
1726054700000|2024-09-11 11:38:20|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|32
1726054710000|2024-09-11 11:38:30|||||||||1
1726054720000|2024-09-11 11:38:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|28
1726054750000|2024-09-11 11:39:10|13756.7|13752.7|13758.3|13754.3|13758.3|13754.3|13756.7|13752.7|34
1726054760000|2024-09-11 11:39:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|0
1726054770000|2024-09-11 11:39:30|||||||||2
1726054780000|2024-09-11 11:39:40|||||||||4
1726054800000|2024-09-11 11:40:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|3
1726054830000|2024-09-11 11:40:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|66
1726054860000|2024-09-11 11:41:00|||||||||12
1726054900000|2024-09-11 11:41:40|||||||||1
1726054920000|2024-09-11 11:42:00|||||||||10
1726054930000|2024-09-11 11:42:10|||||||||8
1726054940000|2024-09-11 11:42:20|||||||||30
1726054960000|2024-09-11 11:42:40|||||||||3
1726054990000|2024-09-11 11:43:10|||||||||1
1726055000000|2024-09-11 11:43:20|||||||||6
1726055020000|2024-09-11 11:43:40|||||||||1
1726055030000|2024-09-11 11:43:50|||||||||1
1726055040000|2024-09-11 11:44:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|60
1726055060000|2024-09-11 11:44:20|||||||||1
1726055080000|2024-09-11 11:44:40|||||||||6
1726055110000|2024-09-11 11:45:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|7
1726055130000|2024-09-11 11:45:30|||||||||36
1726055140000|2024-09-11 11:45:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|1
1726055170000|2024-09-11 11:46:10|||||||||14
1726055180000|2024-09-11 11:46:20|13772.3|13768.3|13770.8|13766.8|13772.3|13768.3|13769.2|13765.2|13
1726055190000|2024-09-11 11:46:30|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|1
1726055200000|2024-09-11 11:46:40|||||||||5
1726055210000|2024-09-11 11:46:50|||||||||2
1726055230000|2024-09-11 11:47:10|||||||||27
1726055240000|2024-09-11 11:47:20|||||||||2
1726055250000|2024-09-11 11:47:30|||||||||3
1726055260000|2024-09-11 11:47:40|||||||||4
1726055280000|2024-09-11 11:48:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|24
1726055290000|2024-09-11 11:48:10|||||||||4
1726055300000|2024-09-11 11:48:20|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|70
1726055310000|2024-09-11 11:48:30|13777|13773|13777|13773|13777|13773|13775.4|13771.4|50
1726055320000|2024-09-11 11:48:40|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|0
1726055340000|2024-09-11 11:49:00|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|99
1726055360000|2024-09-11 11:49:20|||||||||10
1726055370000|2024-09-11 11:49:30|||||||||1
1726055390000|2024-09-11 11:49:50|||||||||19
1726055400000|2024-09-11 11:50:00|||||||||14
1726055410000|2024-09-11 11:50:10|||||||||5
1726055420000|2024-09-11 11:50:20|||||||||110
1726055430000|2024-09-11 11:50:30|||||||||1
1726055450000|2024-09-11 11:50:50|||||||||3
1726055460000|2024-09-11 11:51:00|||||||||4
1726055470000|2024-09-11 11:51:10|||||||||1
1726055480000|2024-09-11 11:51:20|||||||||4
1726055490000|2024-09-11 11:51:30|||||||||48
1726055500000|2024-09-11 11:51:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|8
1726055510000|2024-09-11 11:51:50|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|64
1726055590000|2024-09-11 11:53:10|||||||||123
1726055600000|2024-09-11 11:53:20|||||||||6
1726055620000|2024-09-11 11:53:40|||||||||123
1726055630000|2024-09-11 11:53:50|||||||||7
1726055670000|2024-09-11 11:54:30|||||||||7
1726055680000|2024-09-11 11:54:40|13770.8|13766.8|13769.2|13765.2|13770.8|13766.8|13769.2|13765.2|3
1726055690000|2024-09-11 11:54:50|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|18
1726055700000|2024-09-11 11:55:00|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|20
1726055710000|2024-09-11 11:55:10|||||||||65
1726055760000|2024-09-11 11:56:00|||||||||36
1726055790000|2024-09-11 11:56:30|||||||||44
1726055810000|2024-09-11 11:56:50|||||||||3
1726055820000|2024-09-11 11:57:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|31
1726055830000|2024-09-11 11:57:10|||||||||2
1726055840000|2024-09-11 11:57:20|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|2
1726055860000|2024-09-11 11:57:40|13775.4|13771.4|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|14
1726055870000|2024-09-11 11:57:50|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|19
1726055880000|2024-09-11 11:58:00|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|20
1726055930000|2024-09-11 11:58:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|4
1726055940000|2024-09-11 11:59:00|||||||||5
1726056010000|2024-09-11 12:00:10|||||||||12
1726056030000|2024-09-11 12:00:30|||||||||34
1726056040000|2024-09-11 12:00:40|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|30
1726056050000|2024-09-11 12:00:50|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|14
1726056060000|2024-09-11 12:01:00|||||||||14
1726056070000|2024-09-11 12:01:10|13777|13773|13775.4|13771.4|13777|13773|13775.4|13771.4|52
1726056080000|2024-09-11 12:01:20|||||||||23
1726056090000|2024-09-11 12:01:30|13773.9|13769.9|13772.3|13768.3|13773.9|13769.9|13772.3|13768.3|6
1726056100000|2024-09-11 12:01:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|151
1726056110000|2024-09-11 12:01:50|||||||||19
1726056140000|2024-09-11 12:02:20|||||||||12
1726056150000|2024-09-11 12:02:30|||||||||128
1726056160000|2024-09-11 12:02:40|||||||||30
1726056170000|2024-09-11 12:02:50|||||||||23
1726056180000|2024-09-11 12:03:00|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|33
1726056200000|2024-09-11 12:03:20|||||||||2
1726056210000|2024-09-11 12:03:30|||||||||13
1726056230000|2024-09-11 12:03:50|||||||||1
1726056240000|2024-09-11 12:04:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|25
1726056250000|2024-09-11 12:04:10|13767.6|13763.6|13766.1|13762.1|13767.6|13763.6|13766.1|13762.1|21
1726056260000|2024-09-11 12:04:20|||||||||9
1726056270000|2024-09-11 12:04:30|||||||||13
1726056300000|2024-09-11 12:05:00|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|78
1726056310000|2024-09-11 12:05:10|||||||||12
1726056320000|2024-09-11 12:05:20|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|29
1726056330000|2024-09-11 12:05:30|||||||||4
1726056350000|2024-09-11 12:05:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|1
1726056390000|2024-09-11 12:06:30|||||||||105
1726056400000|2024-09-11 12:06:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|23
1726056410000|2024-09-11 12:06:50|||||||||1
1726056420000|2024-09-11 12:07:00|||||||||44
1726056450000|2024-09-11 12:07:30|||||||||12
1726056460000|2024-09-11 12:07:40|||||||||50
1726056510000|2024-09-11 12:08:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13
1726056520000|2024-09-11 12:08:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|8
1726056530000|2024-09-11 12:08:50|13759.8|13755.8|13761.4|13757.4|13762.9|13758.9|13759.8|13755.8|18
1726056540000|2024-09-11 12:09:00|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|6
1726056550000|2024-09-11 12:09:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|34
1726056560000|2024-09-11 12:09:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|7
1726056580000|2024-09-11 12:09:40|13761.4|13757.4|13761.4|13757.4|13762.9|13758.9|13759.8|13755.8|21
1726056590000|2024-09-11 12:09:50|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|187
1726056600000|2024-09-11 12:10:00|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|47
1726056610000|2024-09-11 12:10:10|13761.4|13757.4|13762.9|13758.9|13762.9|13758.9|13761.4|13757.4|23
1726056620000|2024-09-11 12:10:20|13761.4|13757.4|13759.8|13755.8|13761.4|13757.4|13759.8|13755.8|23
1726056670000|2024-09-11 12:11:10|13761.4|13757.4|13762.9|13758.9|13762.9|13758.9|13761.4|13757.4|12
1726056680000|2024-09-11 12:11:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13
1726056690000|2024-09-11 12:11:30|13761.4|13757.4|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|12
1726056700000|2024-09-11 12:11:40|||||||||18
1726056710000|2024-09-11 12:11:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13761.4|13757.4|7
1726056730000|2024-09-11 12:12:10|||||||||9
1726056740000|2024-09-11 12:12:20|13759.8|13755.8|13759.8|13755.8|13761.4|13757.4|13759.8|13755.8|18
1726056750000|2024-09-11 12:12:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|15
1726056770000|2024-09-11 12:12:50|||||||||2
1726056780000|2024-09-11 12:13:00|||||||||1
1726056800000|2024-09-11 12:13:20|||||||||1
1726056810000|2024-09-11 12:13:30|||||||||12
1726056820000|2024-09-11 12:13:40|||||||||9
1726056830000|2024-09-11 12:13:50|||||||||1
1726056840000|2024-09-11 12:14:00|||||||||26
1726056850000|2024-09-11 12:14:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|49
1726056860000|2024-09-11 12:14:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|121
1726056870000|2024-09-11 12:14:30|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|2
1726056880000|2024-09-11 12:14:40|||||||||50
1726056890000|2024-09-11 12:14:50|13773.9|13769.9|13775.4|13771.4|13775.4|13771.4|13773.9|13769.9|31
1726056900000|2024-09-11 12:15:00|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|26
1726056910000|2024-09-11 12:15:10|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|49
1726056920000|2024-09-11 12:15:20|13773.9|13769.9|13775.4|13771.4|13775.4|13771.4|13773.9|13769.9|33
1726056940000|2024-09-11 12:15:40|13773.9|13769.9|13773.9|13769.9|13775.4|13771.4|13772.3|13768.3|63
1726056950000|2024-09-11 12:15:50|13772.3|13768.3|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|33
1726056960000|2024-09-11 12:16:00|||||||||16
1726056970000|2024-09-11 12:16:10|||||||||2
1726056980000|2024-09-11 12:16:20|||||||||18
1726056990000|2024-09-11 12:16:30|||||||||5
1726057000000|2024-09-11 12:16:40|||||||||2
1726057010000|2024-09-11 12:16:50|||||||||4
1726057020000|2024-09-11 12:17:00|||||||||1
1726057030000|2024-09-11 12:17:10|13773.9|13769.9|13772.3|13768.3|13773.9|13769.9|13772.3|13768.3|116
1726057040000|2024-09-11 12:17:20|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|29
1726057050000|2024-09-11 12:17:30|13773.9|13769.9|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|25
1726057060000|2024-09-11 12:17:40|||||||||25
1726057070000|2024-09-11 12:17:50|13772.3|13768.3|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|35
1726057080000|2024-09-11 12:18:00|||||||||4
1726057090000|2024-09-11 12:18:10|13772.3|13768.3|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|91
1726057100000|2024-09-11 12:18:20|||||||||23
1726057110000|2024-09-11 12:18:30|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|8
1726057120000|2024-09-11 12:18:40|||||||||8
1726057130000|2024-09-11 12:18:50|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|60
1726057140000|2024-09-11 12:19:00|||||||||1
1726057150000|2024-09-11 12:19:10|||||||||22
1726057160000|2024-09-11 12:19:20|||||||||1
1726057170000|2024-09-11 12:19:30|||||||||3
1726057180000|2024-09-11 12:19:40|||||||||1
1726057190000|2024-09-11 12:19:50|||||||||13
1726057200000|2024-09-11 12:20:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|163
1726057210000|2024-09-11 12:20:10|||||||||6
1726057220000|2024-09-11 12:20:20|||||||||119
1726057230000|2024-09-11 12:20:30|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|18
1726057240000|2024-09-11 12:20:40|||||||||4
1726057250000|2024-09-11 12:20:50|||||||||4
1726057260000|2024-09-11 12:21:00|13781.7|13777.7|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|30
1726057270000|2024-09-11 12:21:10|||||||||9
1726057280000|2024-09-11 12:21:20|||||||||26
1726057290000|2024-09-11 12:21:30|||||||||41
1726057300000|2024-09-11 12:21:40|||||||||1
1726057310000|2024-09-11 12:21:50|||||||||69
1726057320000|2024-09-11 12:22:00|13775.4|13771.4|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|62
1726057330000|2024-09-11 12:22:10|13775.4|13771.4|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|42
1726057340000|2024-09-11 12:22:20|||||||||5
1726057350000|2024-09-11 12:22:30|||||||||50
1726057360000|2024-09-11 12:22:40|||||||||3
1726057370000|2024-09-11 12:22:50|||||||||1
1726057380000|2024-09-11 12:23:00|||||||||1
1726057390000|2024-09-11 12:23:10|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|50
1726057400000|2024-09-11 12:23:20|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|71
1726057410000|2024-09-11 12:23:30|13775.4|13771.4|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|48
1726057420000|2024-09-11 12:23:40|||||||||15
1726057430000|2024-09-11 12:23:50|||||||||6
1726057440000|2024-09-11 12:24:00|||||||||1
1726057450000|2024-09-11 12:24:10|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|22
1726057460000|2024-09-11 12:24:20|||||||||2
1726057470000|2024-09-11 12:24:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|98
1726057480000|2024-09-11 12:24:40|13762.9|13758.9|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|84
1726057490000|2024-09-11 12:24:50|||||||||9
1726057500000|2024-09-11 12:25:00|13764.5|13760.5|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|48
1726057510000|2024-09-11 12:25:10|13764.5|13760.5|13759.8|13755.8|13766.1|13762.1|13759.8|13755.8|96
1726057520000|2024-09-11 12:25:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|7
1726057530000|2024-09-11 12:25:30|13755.1|13751.1|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|33
1726057540000|2024-09-11 12:25:40|13758.3|13754.3|13759.8|13755.8|13759.8|13755.8|13758.3|13754.3|26
1726057550000|2024-09-11 12:25:50|||||||||1
1726057560000|2024-09-11 12:26:00|||||||||6
1726057570000|2024-09-11 12:26:10|13758.3|13754.3|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|71
1726057580000|2024-09-11 12:26:20|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|8
1726057590000|2024-09-11 12:26:30|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|12
1726057600000|2024-09-11 12:26:40|||||||||41
1726057620000|2024-09-11 12:27:00|13758.3|13754.3|13758.3|13754.3|13758.3|13754.3|13758.3|13754.3|14
1726057630000|2024-09-11 12:27:10|13756.7|13752.7|13758.3|13754.3|13758.3|13754.3|13756.7|13752.7|2
1726057640000|2024-09-11 12:27:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|19
1726057650000|2024-09-11 12:27:30|13755.1|13751.1|13756.7|13752.7|13756.7|13752.7|13755.1|13751.1|56
1726057660000|2024-09-11 12:27:40|13753.6|13749.6|13756.7|13752.7|13758.3|13754.3|13753.6|13749.6|26
1726057670000|2024-09-11 12:27:50|13758.3|13754.3|13758.3|13754.3|13758.3|13754.3|13758.3|13754.3|14
1726057680000|2024-09-11 12:28:00|13756.7|13752.7|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|21
1726057690000|2024-09-11 12:28:10|13755.1|13751.1|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|15
1726057700000|2024-09-11 12:28:20|13753.6|13749.6|13755.1|13751.1|13755.1|13751.1|13753.6|13749.6|61
1726057710000|2024-09-11 12:28:30|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|10
1726057720000|2024-09-11 12:28:40|13753.6|13749.6|13755.1|13751.1|13755.1|13751.1|13753.6|13749.6|12
1726057730000|2024-09-11 12:28:50|13756.7|13752.7|13755.1|13751.1|13756.7|13752.7|13755.1|13751.1|22
1726057740000|2024-09-11 12:29:00|13753.6|13749.6|13753.6|13749.6|13755.1|13751.1|13753.6|13749.6|15
1726057750000|2024-09-11 12:29:10|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|38
1726057760000|2024-09-11 12:29:20|13752|13748|13755.1|13751.1|13755.1|13751.1|13752|13748|14
1726057770000|2024-09-11 12:29:30|13753.6|13749.6|13755.1|13751.1|13755.1|13751.1|13753.6|13749.6|17
1726057780000|2024-09-11 12:29:40|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|35
1726057790000|2024-09-11 12:29:50|13758.3|13754.3|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|14
1726057800000|2024-09-11 12:30:00|13756.7|13752.7|13730.1|13726.1|13759.8|13755.8|13689.5|13685.5|289
1726057810000|2024-09-11 12:30:10|13731.7|13727.7|13730.1|13726.1|13745.8|13741.8|13722.3|13718.3|140
1726057820000|2024-09-11 12:30:20|13725.4|13721.4|13703.6|13699.6|13728.6|13724.6|13687.9|13683.9|254
1726057830000|2024-09-11 12:30:30|13705.1|13701.1|13719.2|13715.2|13727|13723|13703.6|13699.6|409
1726057840000|2024-09-11 12:30:40|13709.8|13705.8|13700.4|13696.4|13712.9|13708.9|13700.4|13696.4|384
1726057850000|2024-09-11 12:30:50|13702|13698|13678.6|13674.6|13706.7|13702.7|13678.6|13674.6|374
1726057860000|2024-09-11 12:31:00|13681.7|13677.7|13694.2|13690.2|13694.2|13690.2|13678.6|13674.6|233
1726057870000|2024-09-11 12:31:10|13691.1|13687.1|13686.4|13682.4|13691.1|13687.1|13681.7|13677.7|270
1726057880000|2024-09-11 12:31:20|13684.8|13680.8|13678.6|13674.6|13684.8|13680.8|13675.4|13671.4|127
1726057890000|2024-09-11 12:31:30|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13675.4|13671.4|150
1726057900000|2024-09-11 12:31:40|13675.4|13671.4|13669.2|13665.2|13675.4|13671.4|13662.9|13658.9|368
1726057910000|2024-09-11 12:31:50|13670.8|13666.8|13666.1|13662.1|13672.3|13668.3|13662.9|13658.9|184
1726057920000|2024-09-11 12:32:00|13662.9|13658.9|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|158
1726057930000|2024-09-11 12:32:10|13669.2|13665.2|13675.4|13671.4|13675.4|13671.4|13669.2|13665.2|150
1726057940000|2024-09-11 12:32:20|13678.6|13674.6|13687.9|13683.9|13687.9|13683.9|13675.4|13671.4|170
1726057950000|2024-09-11 12:32:30|13691.1|13687.1|13687.9|13683.9|13694.2|13690.2|13687.9|13683.9|131
1726057960000|2024-09-11 12:32:40|13691.1|13687.1|13691.1|13687.1|13694.2|13690.2|13687.9|13683.9|261
1726057970000|2024-09-11 12:32:50|13694.2|13690.2|13697.3|13693.3|13700.4|13696.4|13694.2|13690.2|94
1726057980000|2024-09-11 12:33:00|13694.2|13690.2|13691.1|13687.1|13700.4|13696.4|13691.1|13687.1|224
1726057990000|2024-09-11 12:33:10|13692.6|13688.6|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|89
1726058000000|2024-09-11 12:33:20|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|87
1726058010000|2024-09-11 12:33:30|13697.3|13693.3|13684.8|13680.8|13697.3|13693.3|13684.8|13680.8|330
1726058020000|2024-09-11 12:33:40|13687.9|13683.9|13694.2|13690.2|13694.2|13690.2|13687.9|13683.9|200
1726058030000|2024-09-11 12:33:50|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|80
1726058040000|2024-09-11 12:34:00|13691.1|13687.1|13684.8|13680.8|13691.1|13687.1|13684.8|13680.8|134
1726058050000|2024-09-11 12:34:10|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13684.8|13680.8|140
1726058060000|2024-09-11 12:34:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13681.7|13677.7|91
1726058070000|2024-09-11 12:34:30|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|149
1726058080000|2024-09-11 12:34:40|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|59
1726058090000|2024-09-11 12:34:50|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|45
1726058100000|2024-09-11 12:35:00|13687.9|13683.9|13684.8|13680.8|13691.1|13687.1|13684.8|13680.8|57
1726058110000|2024-09-11 12:35:10|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13684.8|13680.8|130
1726058120000|2024-09-11 12:35:20|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|77
1726058130000|2024-09-11 12:35:30|13694.2|13690.2|13691.1|13687.1|13697.3|13693.3|13691.1|13687.1|140
1726058140000|2024-09-11 12:35:40|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|93
1726058150000|2024-09-11 12:35:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|49
1726058160000|2024-09-11 12:36:00|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13678.6|13674.6|154
1726058170000|2024-09-11 12:36:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|76
1726058180000|2024-09-11 12:36:20|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|174
1726058190000|2024-09-11 12:36:30|13678.6|13674.6|13678.6|13674.6|13681.7|13677.7|13675.4|13671.4|87
1726058200000|2024-09-11 12:36:40|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13677|13673|83
1726058210000|2024-09-11 12:36:50|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|73
1726058220000|2024-09-11 12:37:00|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13675.4|13671.4|115
1726058230000|2024-09-11 12:37:10|13675.4|13671.4|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|68
1726058240000|2024-09-11 12:37:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|42
1726058250000|2024-09-11 12:37:30|13680.1|13676.1|13675.4|13671.4|13680.1|13676.1|13675.4|13671.4|52
1726058260000|2024-09-11 12:37:40|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|76
1726058270000|2024-09-11 12:37:50|13672.3|13668.3|13672.3|13668.3|13678.6|13674.6|13672.3|13668.3|106
1726058280000|2024-09-11 12:38:00|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13669.2|13665.2|167
1726058290000|2024-09-11 12:38:10|||||||||67
1726058300000|2024-09-11 12:38:20|13669.2|13665.2|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|358
1726058310000|2024-09-11 12:38:30|13662.9|13658.9|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|90
1726058320000|2024-09-11 12:38:40|||||||||91
1726058330000|2024-09-11 12:38:50|13669.2|13665.2|13656.7|13652.7|13669.2|13665.2|13656.7|13652.7|151
1726058340000|2024-09-11 12:39:00|13653.6|13649.6|13662.9|13658.9|13662.9|13658.9|13653.6|13649.6|85
1726058350000|2024-09-11 12:39:10|13666.1|13662.1|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|111
1726058360000|2024-09-11 12:39:20|13667.6|13663.6|13666.1|13662.1|13672.3|13668.3|13666.1|13662.1|155
1726058370000|2024-09-11 12:39:30|13662.9|13658.9|13666.1|13662.1|13666.1|13662.1|13661.4|13657.4|211
1726058380000|2024-09-11 12:39:40|13662.9|13658.9|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|89
1726058390000|2024-09-11 12:39:50|13662.9|13658.9|13669.2|13665.2|13669.2|13665.2|13662.9|13658.9|137
1726058400000|2024-09-11 12:40:00|13666.1|13662.1|13675.4|13671.4|13675.4|13671.4|13666.1|13662.1|226
1726058410000|2024-09-11 12:40:10|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|114
1726058420000|2024-09-11 12:40:20|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|149
1726058430000|2024-09-11 12:40:30|13666.1|13662.1|13669.2|13665.2|13672.3|13668.3|13666.1|13662.1|67
1726058440000|2024-09-11 12:40:40|13670.8|13666.8|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|54
1726058450000|2024-09-11 12:40:50|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|60
1726058460000|2024-09-11 12:41:00|13669.2|13665.2|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|72
1726058470000|2024-09-11 12:41:10|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|87
1726058480000|2024-09-11 12:41:20|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13659.8|13655.8|118
1726058490000|2024-09-11 12:41:30|13659.8|13655.8|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|90
1726058500000|2024-09-11 12:41:40|||||||||44
1726058510000|2024-09-11 12:41:50|||||||||7
1726058520000|2024-09-11 12:42:00|13662.9|13658.9|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|92
1726058530000|2024-09-11 12:42:10|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|44
1726058540000|2024-09-11 12:42:20|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|5
1726058550000|2024-09-11 12:42:30|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|177
1726058560000|2024-09-11 12:42:40|13669.2|13665.2|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|87
1726058570000|2024-09-11 12:42:50|13669.2|13665.2|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|73
1726058580000|2024-09-11 12:43:00|13662.9|13658.9|13669.2|13665.2|13669.2|13665.2|13662.9|13658.9|128
1726058590000|2024-09-11 12:43:10|13666.1|13662.1|13669.2|13665.2|13672.3|13668.3|13666.1|13662.1|68
1726058600000|2024-09-11 12:43:20|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|55
1726058610000|2024-09-11 12:43:30|13672.3|13668.3|13672.3|13668.3|13675.4|13671.4|13669.2|13665.2|119
1726058620000|2024-09-11 12:43:40|13669.2|13665.2|13669.2|13665.2|13672.3|13668.3|13667.6|13663.6|94
1726058630000|2024-09-11 12:43:50|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|110
1726058640000|2024-09-11 12:44:00|13670.8|13666.8|13672.3|13668.3|13675.4|13671.4|13669.2|13665.2|58
1726058650000|2024-09-11 12:44:10|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|77
1726058660000|2024-09-11 12:44:20|13666.1|13662.1|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|30
1726058670000|2024-09-11 12:44:30|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|18
1726058680000|2024-09-11 12:44:40|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|75
1726058690000|2024-09-11 12:44:50|||||||||17
1726058700000|2024-09-11 12:45:00|13675.4|13671.4|13675.4|13671.4|13678.6|13674.6|13672.3|13668.3|241
1726058710000|2024-09-11 12:45:10|13672.3|13668.3|13666.1|13662.1|13672.3|13668.3|13662.9|13658.9|25
1726058720000|2024-09-11 12:45:20|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|48
1726058730000|2024-09-11 12:45:30|13675.4|13671.4|13666.1|13662.1|13675.4|13671.4|13666.1|13662.1|76
1726058740000|2024-09-11 12:45:40|13662.9|13658.9|13662.9|13658.9|13664.5|13660.5|13662.9|13658.9|61
1726058750000|2024-09-11 12:45:50|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|63
1726058760000|2024-09-11 12:46:00|13661.4|13657.4|13662.9|13658.9|13662.9|13658.9|13661.4|13657.4|87
1726058770000|2024-09-11 12:46:10|13666.1|13662.1|13669.2|13665.2|13669.2|13665.2|13662.9|13658.9|65
1726058780000|2024-09-11 12:46:20|13666.1|13662.1|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|79
1726058790000|2024-09-11 12:46:30|13672.3|13668.3|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|34
1726058800000|2024-09-11 12:46:40|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|29
1726058810000|2024-09-11 12:46:50|||||||||22
1726058820000|2024-09-11 12:47:00|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|53
1726058830000|2024-09-11 12:47:10|13675.4|13671.4|13681.7|13677.7|13681.7|13677.7|13675.4|13671.4|83
1726058840000|2024-09-11 12:47:20|||||||||5
1726058850000|2024-09-11 12:47:30|13678.6|13674.6|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|82
1726058860000|2024-09-11 12:47:40|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|37
1726058870000|2024-09-11 12:47:50|13675.4|13671.4|13675.4|13671.4|13677|13673|13675.4|13671.4|70
1726058880000|2024-09-11 12:48:00|13672.3|13668.3|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|128
1726058890000|2024-09-11 12:48:10|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|11
1726058900000|2024-09-11 12:48:20|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|34
1726058910000|2024-09-11 12:48:30|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|65
1726058920000|2024-09-11 12:48:40|13659.8|13655.8|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|63
1726058930000|2024-09-11 12:48:50|13659.8|13655.8|13653.6|13649.6|13659.8|13655.8|13653.6|13649.6|35
1726058940000|2024-09-11 12:49:00|||||||||72
1726058950000|2024-09-11 12:49:10|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|54
1726058960000|2024-09-11 12:49:20|13655.1|13651.1|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|68
1726058970000|2024-09-11 12:49:30|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|61
1726058980000|2024-09-11 12:49:40|13659.8|13655.8|13666.1|13662.1|13666.1|13662.1|13659.8|13655.8|104
1726058990000|2024-09-11 12:49:50|||||||||7
1726059000000|2024-09-11 12:50:00|13662.9|13658.9|13666.1|13662.1|13669.2|13665.2|13662.9|13658.9|46
1726059010000|2024-09-11 12:50:10|13662.9|13658.9|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|43
1726059020000|2024-09-11 12:50:20|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|20
1726059030000|2024-09-11 12:50:30|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|77
1726059040000|2024-09-11 12:50:40|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|57
1726059050000|2024-09-11 12:50:50|13661.4|13657.4|13659.8|13655.8|13661.4|13657.4|13659.8|13655.8|27
1726059060000|2024-09-11 12:51:00|||||||||2
1726059070000|2024-09-11 12:51:10|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|39
1726059090000|2024-09-11 12:51:30|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|26
1726059100000|2024-09-11 12:51:40|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|26
1726059110000|2024-09-11 12:51:50|13659.8|13655.8|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|38
1726059120000|2024-09-11 12:52:00|13662.9|13658.9|13656.7|13652.7|13662.9|13658.9|13656.7|13652.7|71
1726059130000|2024-09-11 12:52:10|||||||||53
1726059140000|2024-09-11 12:52:20|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|39
1726059150000|2024-09-11 12:52:30|||||||||13
1726059160000|2024-09-11 12:52:40|||||||||73
1726059170000|2024-09-11 12:52:50|||||||||29
1726059180000|2024-09-11 12:53:00|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|54
1726059190000|2024-09-11 12:53:10|13653.6|13649.6|13656.7|13652.7|13659.8|13655.8|13653.6|13649.6|46
1726059200000|2024-09-11 12:53:20|13659.8|13655.8|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|308
1726059210000|2024-09-11 12:53:30|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|65
1726059220000|2024-09-11 12:53:40|13659.8|13655.8|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|54
1726059230000|2024-09-11 12:53:50|13662.9|13658.9|13659.8|13655.8|13666.1|13662.1|13659.8|13655.8|76
1726059240000|2024-09-11 12:54:00|13661.4|13657.4|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|73
1726059250000|2024-09-11 12:54:10|13661.4|13657.4|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|58
1726059260000|2024-09-11 12:54:20|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|85
1726059270000|2024-09-11 12:54:30|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|53
1726059280000|2024-09-11 12:54:40|||||||||51
1726059290000|2024-09-11 12:54:50|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|27
1726059300000|2024-09-11 12:55:00|13662.9|13658.9|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|98
1726059310000|2024-09-11 12:55:10|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|51
1726059320000|2024-09-11 12:55:20|||||||||64
1726059330000|2024-09-11 12:55:30|||||||||48
1726059340000|2024-09-11 12:55:40|||||||||83
1726059350000|2024-09-11 12:55:50|||||||||14
1726059360000|2024-09-11 12:56:00|13669.2|13665.2|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|43
1726059370000|2024-09-11 12:56:10|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|25
1726059380000|2024-09-11 12:56:20|13666.1|13662.1|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|44
1726059390000|2024-09-11 12:56:30|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|36
1726059400000|2024-09-11 12:56:40|||||||||21
1726059410000|2024-09-11 12:56:50|13667.6|13663.6|13669.2|13665.2|13669.2|13665.2|13667.6|13663.6|100
1726059420000|2024-09-11 12:57:00|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|149
1726059430000|2024-09-11 12:57:10|13672.3|13668.3|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|91
1726059440000|2024-09-11 12:57:20|||||||||2
1726059450000|2024-09-11 12:57:30|13669.2|13665.2|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|79
1726059460000|2024-09-11 12:57:40|13669.2|13665.2|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|69
1726059470000|2024-09-11 12:57:50|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|70
1726059480000|2024-09-11 12:58:00|13672.3|13668.3|13666.1|13662.1|13672.3|13668.3|13666.1|13662.1|154
1726059490000|2024-09-11 12:58:10|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|45
1726059500000|2024-09-11 12:58:20|13666.1|13662.1|13666.1|13662.1|13667.6|13663.6|13666.1|13662.1|15
1726059510000|2024-09-11 12:58:30|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|24
1726059540000|2024-09-11 12:59:00|13670.8|13666.8|13672.3|13668.3|13672.3|13668.3|13670.8|13666.8|36
1726059550000|2024-09-11 12:59:10|13670.8|13666.8|13672.3|13668.3|13672.3|13668.3|13670.8|13666.8|16
1726059560000|2024-09-11 12:59:20|||||||||23
1726059570000|2024-09-11 12:59:30|||||||||23
1726059580000|2024-09-11 12:59:40|||||||||30
1726059590000|2024-09-11 12:59:50|||||||||1
1726059610000|2024-09-11 13:00:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|72
1726059620000|2024-09-11 13:00:20|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|48
1726059630000|2024-09-11 13:00:30|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|8
1726059640000|2024-09-11 13:00:40|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|30
1726059650000|2024-09-11 13:00:50|13669.2|13665.2|13675.4|13671.4|13675.4|13671.4|13669.2|13665.2|47
1726059660000|2024-09-11 13:01:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|111
1726059670000|2024-09-11 13:01:10|13680.1|13676.1|13678.6|13674.6|13680.1|13676.1|13678.6|13674.6|106
1726059680000|2024-09-11 13:01:20|13680.1|13676.1|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|82
1726059690000|2024-09-11 13:01:30|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|50
1726059700000|2024-09-11 13:01:40|||||||||27
1726059710000|2024-09-11 13:01:50|||||||||6
1726059720000|2024-09-11 13:02:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|83
1726059730000|2024-09-11 13:02:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|40
1726059740000|2024-09-11 13:02:20|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|96
1726059750000|2024-09-11 13:02:30|13666.1|13662.1|13669.2|13665.2|13672.3|13668.3|13666.1|13662.1|94
1726059760000|2024-09-11 13:02:40|||||||||70
1726059770000|2024-09-11 13:02:50|||||||||1
1726059780000|2024-09-11 13:03:00|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|20
1726059790000|2024-09-11 13:03:10|||||||||5
1726059800000|2024-09-11 13:03:20|13669.2|13665.2|13662.9|13658.9|13669.2|13665.2|13662.9|13658.9|112
1726059810000|2024-09-11 13:03:30|||||||||42
1726059820000|2024-09-11 13:03:40|||||||||14
1726059830000|2024-09-11 13:03:50|13666.1|13662.1|13669.2|13665.2|13669.2|13665.2|13662.9|13658.9|146
1726059840000|2024-09-11 13:04:00|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|88
1726059850000|2024-09-11 13:04:10|||||||||61
1726059860000|2024-09-11 13:04:20|||||||||91
1726059870000|2024-09-11 13:04:30|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|33
1726059880000|2024-09-11 13:04:40|13680.1|13676.1|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|314
1726059890000|2024-09-11 13:04:50|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|10
1726059900000|2024-09-11 13:05:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|8
1726059910000|2024-09-11 13:05:10|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|37
1726059920000|2024-09-11 13:05:20|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|79
1726059930000|2024-09-11 13:05:30|13678.6|13674.6|13678.6|13674.6|13681.7|13677.7|13675.4|13671.4|58
1726059940000|2024-09-11 13:05:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|14
1726059950000|2024-09-11 13:05:50|||||||||32
1726059960000|2024-09-11 13:06:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|113
1726059970000|2024-09-11 13:06:10|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|11
1726059980000|2024-09-11 13:06:20|||||||||40
1726059990000|2024-09-11 13:06:30|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|46
1726060000000|2024-09-11 13:06:40|||||||||82
1726060010000|2024-09-11 13:06:50|13675.4|13671.4|13669.2|13665.2|13675.4|13671.4|13669.2|13665.2|101
1726060020000|2024-09-11 13:07:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|65
1726060030000|2024-09-11 13:07:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|26
1726060040000|2024-09-11 13:07:20|13673.9|13669.9|13675.4|13671.4|13675.4|13671.4|13673.9|13669.9|28
1726060050000|2024-09-11 13:07:30|||||||||2
1726060070000|2024-09-11 13:07:50|||||||||19
1726060080000|2024-09-11 13:08:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|56
1726060090000|2024-09-11 13:08:10|||||||||1
1726060100000|2024-09-11 13:08:20|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|33
1726060110000|2024-09-11 13:08:30|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|79
1726060120000|2024-09-11 13:08:40|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|25
1726060130000|2024-09-11 13:08:50|||||||||2
1726060140000|2024-09-11 13:09:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|110
1726060150000|2024-09-11 13:09:10|13677|13673|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|8
1726060160000|2024-09-11 13:09:20|||||||||55
1726060170000|2024-09-11 13:09:30|13677|13673|13675.4|13671.4|13677|13673|13675.4|13671.4|3
1726060180000|2024-09-11 13:09:40|||||||||47
1726060190000|2024-09-11 13:09:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|33
1726060210000|2024-09-11 13:10:10|||||||||13
1726060220000|2024-09-11 13:10:20|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|71
1726060230000|2024-09-11 13:10:30|||||||||66
1726060240000|2024-09-11 13:10:40|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|51
1726060250000|2024-09-11 13:10:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|9
1726060260000|2024-09-11 13:11:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|4
1726060270000|2024-09-11 13:11:10|||||||||38
1726060280000|2024-09-11 13:11:20|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|71
1726060290000|2024-09-11 13:11:30|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|41
1726060300000|2024-09-11 13:11:40|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|73
1726060310000|2024-09-11 13:11:50|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|58
1726060320000|2024-09-11 13:12:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|33
1726060330000|2024-09-11 13:12:10|||||||||90
1726060340000|2024-09-11 13:12:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|45
1726060360000|2024-09-11 13:12:40|||||||||10
1726060370000|2024-09-11 13:12:50|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|55
1726060380000|2024-09-11 13:13:00|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|126
1726060390000|2024-09-11 13:13:10|||||||||71
1726060400000|2024-09-11 13:13:20|||||||||24
1726060410000|2024-09-11 13:13:30|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|169
1726060420000|2024-09-11 13:13:40|||||||||20
1726060430000|2024-09-11 13:13:50|||||||||1
1726060440000|2024-09-11 13:14:00|||||||||28
1726060450000|2024-09-11 13:14:10|||||||||2
1726060460000|2024-09-11 13:14:20|||||||||61
1726060470000|2024-09-11 13:14:30|13692.6|13688.6|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|16
1726060480000|2024-09-11 13:14:40|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|120
1726060490000|2024-09-11 13:14:50|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|42
1726060500000|2024-09-11 13:15:00|||||||||9
1726060510000|2024-09-11 13:15:10|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|74
1726060520000|2024-09-11 13:15:20|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|8
1726060530000|2024-09-11 13:15:30|||||||||14
1726060540000|2024-09-11 13:15:40|13695.8|13691.8|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|63
1726060550000|2024-09-11 13:15:50|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|18
1726060560000|2024-09-11 13:16:00|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|27
1726060570000|2024-09-11 13:16:10|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|125
1726060590000|2024-09-11 13:16:30|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|132
1726060600000|2024-09-11 13:16:40|||||||||24
1726060610000|2024-09-11 13:16:50|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|150
1726060620000|2024-09-11 13:17:00|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|51
1726060630000|2024-09-11 13:17:10|||||||||14
1726060640000|2024-09-11 13:17:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|78
1726060650000|2024-09-11 13:17:30|13703.6|13699.6|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|105
1726060660000|2024-09-11 13:17:40|13705.1|13701.1|13703.6|13699.6|13705.1|13701.1|13703.6|13699.6|11
1726060670000|2024-09-11 13:17:50|||||||||5
1726060680000|2024-09-11 13:18:00|||||||||8
1726060690000|2024-09-11 13:18:10|||||||||4
1726060700000|2024-09-11 13:18:20|13700.4|13696.4|13698.9|13694.9|13700.4|13696.4|13697.3|13693.3|111
1726060710000|2024-09-11 13:18:30|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|12
1726060720000|2024-09-11 13:18:40|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|38
1726060730000|2024-09-11 13:18:50|||||||||12
1726060740000|2024-09-11 13:19:00|13703.6|13699.6|13706.7|13702.7|13706.7|13702.7|13700.4|13696.4|59
1726060750000|2024-09-11 13:19:10|||||||||89
1726060760000|2024-09-11 13:19:20|13703.6|13699.6|13705.1|13701.1|13706.7|13702.7|13703.6|13699.6|50
1726060770000|2024-09-11 13:19:30|13703.6|13699.6|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|101
1726060780000|2024-09-11 13:19:40|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|8
1726060790000|2024-09-11 13:19:50|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|82
1726060800000|2024-09-11 13:20:00|13708.3|13704.3|13709.8|13705.8|13709.8|13705.8|13708.3|13704.3|34
1726060810000|2024-09-11 13:20:10|||||||||26
1726060820000|2024-09-11 13:20:20|||||||||22
1726060840000|2024-09-11 13:20:40|||||||||20
1726060870000|2024-09-11 13:21:10|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|160
1726060880000|2024-09-11 13:21:20|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|162
1726060890000|2024-09-11 13:21:30|13711.4|13707.4|13712.9|13708.9|13712.9|13708.9|13711.4|13707.4|21
1726060900000|2024-09-11 13:21:40|||||||||14
1726060910000|2024-09-11 13:21:50|||||||||2
1726060920000|2024-09-11 13:22:00|||||||||2
1726060930000|2024-09-11 13:22:10|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|24
1726060950000|2024-09-11 13:22:30|||||||||2
1726060960000|2024-09-11 13:22:40|13711.4|13707.4|13709.8|13705.8|13711.4|13707.4|13709.8|13705.8|18
1726060970000|2024-09-11 13:22:50|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|51
1726060980000|2024-09-11 13:23:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|69
1726060990000|2024-09-11 13:23:10|13708.3|13704.3|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|125
1726061000000|2024-09-11 13:23:20|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|30
1726061010000|2024-09-11 13:23:30|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|119
1726061020000|2024-09-11 13:23:40|||||||||49
1726061030000|2024-09-11 13:23:50|||||||||45
1726061040000|2024-09-11 13:24:00|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|159
1726061050000|2024-09-11 13:24:10|||||||||7
1726061060000|2024-09-11 13:24:20|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|73
1726061070000|2024-09-11 13:24:30|||||||||97
1726061080000|2024-09-11 13:24:40|||||||||3
1726061090000|2024-09-11 13:24:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|189
1726061100000|2024-09-11 13:25:00|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|111
1726061110000|2024-09-11 13:25:10|||||||||126
1726061120000|2024-09-11 13:25:20|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|151
1726061130000|2024-09-11 13:25:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|199
1726061140000|2024-09-11 13:25:40|||||||||4
1726061150000|2024-09-11 13:25:50|||||||||18
1726061160000|2024-09-11 13:26:00|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|31
1726061170000|2024-09-11 13:26:10|13691.1|13687.1|13694.2|13690.2|13697.3|13693.3|13691.1|13687.1|142
1726061200000|2024-09-11 13:26:40|||||||||8
1726061210000|2024-09-11 13:26:50|||||||||20
1726061220000|2024-09-11 13:27:00|||||||||79
1726061230000|2024-09-11 13:27:10|||||||||2
1726061240000|2024-09-11 13:27:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|18
1726061250000|2024-09-11 13:27:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|61
1726061260000|2024-09-11 13:27:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|79
1726061270000|2024-09-11 13:27:50|||||||||158
1726061280000|2024-09-11 13:28:00|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|142
1726061290000|2024-09-11 13:28:10|||||||||2
1726061300000|2024-09-11 13:28:20|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|43
1726061310000|2024-09-11 13:28:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|201
1726061320000|2024-09-11 13:28:40|||||||||7
1726061330000|2024-09-11 13:28:50|||||||||99
1726061340000|2024-09-11 13:29:00|||||||||22
1726061350000|2024-09-11 13:29:10|||||||||6
1726061360000|2024-09-11 13:29:20|||||||||1
1726061370000|2024-09-11 13:29:30|||||||||9
1726061380000|2024-09-11 13:29:40|||||||||95
1726061390000|2024-09-11 13:29:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|55
1726061400000|2024-09-11 13:30:00|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|92
1726061410000|2024-09-11 13:30:10|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|223
1726061420000|2024-09-11 13:30:20|||||||||4
1726061430000|2024-09-11 13:30:30|13675.4|13671.4|13672.3|13668.3|13678.6|13674.6|13672.3|13668.3|153
1726061440000|2024-09-11 13:30:40|||||||||12
1726061450000|2024-09-11 13:30:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13669.2|13665.2|202
1726061460000|2024-09-11 13:31:00|13673.9|13669.9|13669.2|13665.2|13675.4|13671.4|13669.2|13665.2|113
1726061470000|2024-09-11 13:31:10|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|334
1726061480000|2024-09-11 13:31:20|13672.3|13668.3|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|114
1726061490000|2024-09-11 13:31:30|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|121
1726061500000|2024-09-11 13:31:40|13675.4|13671.4|13669.2|13665.2|13675.4|13671.4|13669.2|13665.2|79
1726061510000|2024-09-11 13:31:50|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|68
1726061520000|2024-09-11 13:32:00|||||||||7
1726061530000|2024-09-11 13:32:10|13667.6|13663.6|13666.1|13662.1|13667.6|13663.6|13666.1|13662.1|26
1726061540000|2024-09-11 13:32:20|||||||||49
1726061550000|2024-09-11 13:32:30|13669.2|13665.2|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|55
1726061560000|2024-09-11 13:32:40|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|45
1726061570000|2024-09-11 13:32:50|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|82
1726061580000|2024-09-11 13:33:00|13675.4|13671.4|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|109
1726061590000|2024-09-11 13:33:10|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|49
1726061600000|2024-09-11 13:33:20|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|39
1726061610000|2024-09-11 13:33:30|||||||||11
1726061620000|2024-09-11 13:33:40|13672.3|13668.3|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|79
1726061630000|2024-09-11 13:33:50|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13672.3|13668.3|65
1726061640000|2024-09-11 13:34:00|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|137
1726061650000|2024-09-11 13:34:10|13680.1|13676.1|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|44
1726061660000|2024-09-11 13:34:20|||||||||1
1726061670000|2024-09-11 13:34:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|67
1726061680000|2024-09-11 13:34:40|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|23
1726061690000|2024-09-11 13:34:50|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|98
1726061700000|2024-09-11 13:35:00|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|89
1726061710000|2024-09-11 13:35:10|||||||||37
1726061720000|2024-09-11 13:35:20|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|66
1726061730000|2024-09-11 13:35:30|||||||||3
1726061740000|2024-09-11 13:35:40|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|94
1726061750000|2024-09-11 13:35:50|||||||||133
1726061760000|2024-09-11 13:36:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|51
1726061770000|2024-09-11 13:36:10|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|52
1726061780000|2024-09-11 13:36:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|71
1726061800000|2024-09-11 13:36:40|13695.8|13691.8|13694.2|13690.2|13695.8|13691.8|13694.2|13690.2|63
1726061810000|2024-09-11 13:36:50|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|104
1726061820000|2024-09-11 13:37:00|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|46
1726061830000|2024-09-11 13:37:10|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|63
1726061840000|2024-09-11 13:37:20|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|20
1726061850000|2024-09-11 13:37:30|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|213
1726061860000|2024-09-11 13:37:40|||||||||1
1726061870000|2024-09-11 13:37:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|8
1726061880000|2024-09-11 13:38:00|13697.3|13693.3|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|59
1726061890000|2024-09-11 13:38:10|||||||||7
1726061900000|2024-09-11 13:38:20|||||||||4
1726061910000|2024-09-11 13:38:30|||||||||4
1726061920000|2024-09-11 13:38:40|13694.2|13690.2|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|50
1726061930000|2024-09-11 13:38:50|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|53
1726061940000|2024-09-11 13:39:00|13692.6|13688.6|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|72
1726061950000|2024-09-11 13:39:10|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13695.8|13691.8|109
1726061960000|2024-09-11 13:39:20|||||||||16
1726061970000|2024-09-11 13:39:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|15
1726061980000|2024-09-11 13:39:40|13695.8|13691.8|13697.3|13693.3|13697.3|13693.3|13695.8|13691.8|16
1726061990000|2024-09-11 13:39:50|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|83
1726062000000|2024-09-11 13:40:00|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|33
1726062010000|2024-09-11 13:40:10|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|39
1726062020000|2024-09-11 13:40:20|13708.3|13704.3|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|43
1726062030000|2024-09-11 13:40:30|||||||||3
1726062040000|2024-09-11 13:40:40|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|22
1726062050000|2024-09-11 13:40:50|13706.7|13702.7|13712.9|13708.9|13712.9|13708.9|13706.7|13702.7|33
1726062060000|2024-09-11 13:41:00|13709.8|13705.8|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|159
1726062070000|2024-09-11 13:41:10|13712.9|13708.9|13716.1|13712.1|13716.1|13712.1|13709.8|13705.8|165
1726062080000|2024-09-11 13:41:20|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|16
1726062090000|2024-09-11 13:41:30|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|73
1726062100000|2024-09-11 13:41:40|13711.4|13707.4|13706.7|13702.7|13712.9|13708.9|13706.7|13702.7|57
1726062110000|2024-09-11 13:41:50|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|74
1726062130000|2024-09-11 13:42:10|13706.7|13702.7|13706.7|13702.7|13708.3|13704.3|13706.7|13702.7|72
1726062140000|2024-09-11 13:42:20|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|18
1726062150000|2024-09-11 13:42:30|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|2
1726062160000|2024-09-11 13:42:40|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|25
1726062170000|2024-09-11 13:42:50|||||||||27
1726062180000|2024-09-11 13:43:00|13714.5|13710.5|13712.9|13708.9|13714.5|13710.5|13712.9|13708.9|32
1726062190000|2024-09-11 13:43:10|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|20
1726062200000|2024-09-11 13:43:20|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|28
1726062210000|2024-09-11 13:43:30|||||||||3
1726062220000|2024-09-11 13:43:40|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|161
1726062230000|2024-09-11 13:43:50|13709.8|13705.8|13711.4|13707.4|13711.4|13707.4|13709.8|13705.8|59
1726062240000|2024-09-11 13:44:00|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|22
1726062250000|2024-09-11 13:44:10|13709.8|13705.8|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|39
1726062260000|2024-09-11 13:44:20|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|41
1726062270000|2024-09-11 13:44:30|||||||||1
1726062280000|2024-09-11 13:44:40|||||||||47
1726062290000|2024-09-11 13:44:50|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|72
1726062300000|2024-09-11 13:45:00|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|44
1726062310000|2024-09-11 13:45:10|13705.1|13701.1|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|34
1726062330000|2024-09-11 13:45:30|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|36
1726062340000|2024-09-11 13:45:40|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|43
1726062350000|2024-09-11 13:45:50|13712.9|13708.9|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|49
1726062360000|2024-09-11 13:46:00|13712.9|13708.9|13712.9|13708.9|13714.5|13710.5|13712.9|13708.9|31
1726062380000|2024-09-11 13:46:20|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|39
1726062390000|2024-09-11 13:46:30|13712.9|13708.9|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|18
1726062400000|2024-09-11 13:46:40|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|7
1726062410000|2024-09-11 13:46:50|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|73
1726062430000|2024-09-11 13:47:10|||||||||1
1726062440000|2024-09-11 13:47:20|||||||||22
1726062450000|2024-09-11 13:47:30|13719.2|13715.2|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|44
1726062460000|2024-09-11 13:47:40|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|18
1726062470000|2024-09-11 13:47:50|13717.6|13713.6|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|43
1726062480000|2024-09-11 13:48:00|13714.5|13710.5|13716.1|13712.1|13716.1|13712.1|13714.5|13710.5|86
1726062490000|2024-09-11 13:48:10|||||||||17
1726062500000|2024-09-11 13:48:20|13712.9|13708.9|13716.1|13712.1|13719.2|13715.2|13712.9|13708.9|148
1726062510000|2024-09-11 13:48:30|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|46
1726062520000|2024-09-11 13:48:40|13712.9|13708.9|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|126
1726062530000|2024-09-11 13:48:50|||||||||42
1726062540000|2024-09-11 13:49:00|13712.9|13708.9|13719.2|13715.2|13719.2|13715.2|13712.9|13708.9|143
1726062550000|2024-09-11 13:49:10|||||||||23
1726062560000|2024-09-11 13:49:20|||||||||10
1726062570000|2024-09-11 13:49:30|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|74
1726062590000|2024-09-11 13:49:50|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|82
1726062600000|2024-09-11 13:50:00|13719.2|13715.2|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|28
1726062610000|2024-09-11 13:50:10|13725.4|13721.4|13723.9|13719.9|13725.4|13721.4|13723.9|13719.9|97
1726062620000|2024-09-11 13:50:20|13725.4|13721.4|13731.7|13727.7|13731.7|13727.7|13725.4|13721.4|73
1726062630000|2024-09-11 13:50:30|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|28
1726062640000|2024-09-11 13:50:40|||||||||29
1726062650000|2024-09-11 13:50:50|||||||||2
1726062660000|2024-09-11 13:51:00|13728.6|13724.6|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|40
1726062670000|2024-09-11 13:51:10|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|86
1726062680000|2024-09-11 13:51:20|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|70
1726062690000|2024-09-11 13:51:30|||||||||13
1726062700000|2024-09-11 13:51:40|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|87
1726062710000|2024-09-11 13:51:50|||||||||57
1726062720000|2024-09-11 13:52:00|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|194
1726062730000|2024-09-11 13:52:10|13730.1|13726.1|13730.1|13726.1|13730.1|13726.1|13730.1|13726.1|24
1726062740000|2024-09-11 13:52:20|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|57
1726062750000|2024-09-11 13:52:30|13731.7|13727.7|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|211
1726062760000|2024-09-11 13:52:40|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|58
1726062770000|2024-09-11 13:52:50|||||||||3
1726062780000|2024-09-11 13:53:00|||||||||102
1726062790000|2024-09-11 13:53:10|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|26
1726062800000|2024-09-11 13:53:20|13728.6|13724.6|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|86
1726062810000|2024-09-11 13:53:30|||||||||4
1726062820000|2024-09-11 13:53:40|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|39
1726062830000|2024-09-11 13:53:50|||||||||6
1726062840000|2024-09-11 13:54:00|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|124
1726062850000|2024-09-11 13:54:10|13722.3|13718.3|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|141
1726062860000|2024-09-11 13:54:20|||||||||46
1726062870000|2024-09-11 13:54:30|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|68
1726062880000|2024-09-11 13:54:40|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|64
1726062890000|2024-09-11 13:54:50|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|61
1726062900000|2024-09-11 13:55:00|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13719.2|13715.2|192
1726062910000|2024-09-11 13:55:10|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|24
1726062920000|2024-09-11 13:55:20|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|51
1726062930000|2024-09-11 13:55:30|||||||||21
1726062940000|2024-09-11 13:55:40|||||||||26
1726062950000|2024-09-11 13:55:50|||||||||5
1726062960000|2024-09-11 13:56:00|||||||||15
1726062970000|2024-09-11 13:56:10|13727|13723|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|76
1726062980000|2024-09-11 13:56:20|||||||||105
1726062990000|2024-09-11 13:56:30|||||||||8
1726063000000|2024-09-11 13:56:40|||||||||100
1726063010000|2024-09-11 13:56:50|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|72
1726063020000|2024-09-11 13:57:00|13725.4|13721.4|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|23
1726063030000|2024-09-11 13:57:10|13728.6|13724.6|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|99
1726063040000|2024-09-11 13:57:20|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|85
1726063060000|2024-09-11 13:57:40|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|4
1726063080000|2024-09-11 13:58:00|||||||||13
1726063090000|2024-09-11 13:58:10|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|135
1726063100000|2024-09-11 13:58:20|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|37
1726063110000|2024-09-11 13:58:30|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|9
1726063120000|2024-09-11 13:58:40|||||||||10
1726063130000|2024-09-11 13:58:50|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|46
1726063140000|2024-09-11 13:59:00|||||||||8
1726063150000|2024-09-11 13:59:10|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|157
1726063160000|2024-09-11 13:59:20|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|80
1726063170000|2024-09-11 13:59:30|13734.8|13730.8|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|50
1726063190000|2024-09-11 13:59:50|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|43
1726063200000|2024-09-11 14:00:00|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|14
1726063210000|2024-09-11 14:00:10|||||||||148
1726063220000|2024-09-11 14:00:20|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|44
1726063230000|2024-09-11 14:00:30|||||||||9
1726063240000|2024-09-11 14:00:40|||||||||1
1726063250000|2024-09-11 14:00:50|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|84
1726063260000|2024-09-11 14:01:00|13725.4|13721.4|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|245
1726063280000|2024-09-11 14:01:20|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|137
1726063290000|2024-09-11 14:01:30|13725.4|13721.4|13731.7|13727.7|13731.7|13727.7|13725.4|13721.4|27
1726063300000|2024-09-11 14:01:40|13734.8|13730.8|13741.1|13737.1|13741.1|13737.1|13734.8|13730.8|192
1726063310000|2024-09-11 14:01:50|13744.2|13740.2|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|113
1726063320000|2024-09-11 14:02:00|13744.2|13740.2|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|37
1726063330000|2024-09-11 14:02:10|13737.9|13733.9|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|109
1726063340000|2024-09-11 14:02:20|13734.8|13730.8|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|66
1726063350000|2024-09-11 14:02:30|13731.7|13727.7|13737.9|13733.9|13737.9|13733.9|13731.7|13727.7|44
1726063360000|2024-09-11 14:02:40|13734.8|13730.8|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|120
1726063370000|2024-09-11 14:02:50|13734.8|13730.8|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|35
1726063380000|2024-09-11 14:03:00|13734.8|13730.8|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|16
1726063390000|2024-09-11 14:03:10|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|20
1726063400000|2024-09-11 14:03:20|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|135
1726063410000|2024-09-11 14:03:30|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|17
1726063420000|2024-09-11 14:03:40|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|53
1726063430000|2024-09-11 14:03:50|13734.8|13730.8|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|30
1726063440000|2024-09-11 14:04:00|13736.4|13732.4|13737.9|13733.9|13737.9|13733.9|13736.4|13732.4|8
1726063450000|2024-09-11 14:04:10|13734.8|13730.8|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|34
1726063460000|2024-09-11 14:04:20|13736.4|13732.4|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|2
1726063470000|2024-09-11 14:04:30|||||||||47
1726063480000|2024-09-11 14:04:40|13734.8|13730.8|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|58
1726063490000|2024-09-11 14:04:50|13734.8|13730.8|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|59
1726063500000|2024-09-11 14:05:00|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|64
1726063510000|2024-09-11 14:05:10|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|14
1726063520000|2024-09-11 14:05:20|||||||||3
1726063530000|2024-09-11 14:05:30|13731.7|13727.7|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|53
1726063540000|2024-09-11 14:05:40|||||||||4
1726063550000|2024-09-11 14:05:50|13728.6|13724.6|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|85
1726063560000|2024-09-11 14:06:00|13730.1|13726.1|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|60
1726063570000|2024-09-11 14:06:10|13731.7|13727.7|13731.7|13727.7|13733.3|13729.3|13731.7|13727.7|83
1726063580000|2024-09-11 14:06:20|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|18
1726063590000|2024-09-11 14:06:30|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|61
1726063600000|2024-09-11 14:06:40|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|28
1726063620000|2024-09-11 14:07:00|13741.1|13737.1|13741.1|13737.1|13742.6|13738.6|13741.1|13737.1|40
1726063650000|2024-09-11 14:07:30|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|2
1726063660000|2024-09-11 14:07:40|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|17
1726063670000|2024-09-11 14:07:50|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|30
1726063680000|2024-09-11 14:08:00|||||||||5
1726063700000|2024-09-11 14:08:20|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|18
1726063720000|2024-09-11 14:08:40|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|41
1726063730000|2024-09-11 14:08:50|||||||||2
1726063740000|2024-09-11 14:09:00|13741.1|13737.1|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|118
1726063750000|2024-09-11 14:09:10|||||||||1
1726063760000|2024-09-11 14:09:20|||||||||1
1726063780000|2024-09-11 14:09:40|||||||||4
1726063790000|2024-09-11 14:09:50|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|117
1726063800000|2024-09-11 14:10:00|13731.7|13727.7|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|56
1726063810000|2024-09-11 14:10:10|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|30
1726063820000|2024-09-11 14:10:20|||||||||21
1726063830000|2024-09-11 14:10:30|13736.4|13732.4|13737.9|13733.9|13737.9|13733.9|13736.4|13732.4|116
1726063850000|2024-09-11 14:10:50|||||||||1
1726063860000|2024-09-11 14:11:00|||||||||1
1726063870000|2024-09-11 14:11:10|13734.8|13730.8|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|77
1726063880000|2024-09-11 14:11:20|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|80
1726063890000|2024-09-11 14:11:30|||||||||9
1726063900000|2024-09-11 14:11:40|||||||||9
1726063910000|2024-09-11 14:11:50|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|45
1726063920000|2024-09-11 14:12:00|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|32
1726063930000|2024-09-11 14:12:10|||||||||4
1726063940000|2024-09-11 14:12:20|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|61
1726063960000|2024-09-11 14:12:40|||||||||9
1726063970000|2024-09-11 14:12:50|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|11
1726063980000|2024-09-11 14:13:00|13737.9|13733.9|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|23
1726063990000|2024-09-11 14:13:10|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|36
1726064000000|2024-09-11 14:13:20|||||||||21
1726064010000|2024-09-11 14:13:30|13742.6|13738.6|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|82
1726064020000|2024-09-11 14:13:40|13739.5|13735.5|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|45
1726064030000|2024-09-11 14:13:50|13742.6|13738.6|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|41
1726064040000|2024-09-11 14:14:00|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|150
1726064050000|2024-09-11 14:14:10|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|324
1726064060000|2024-09-11 14:14:20|||||||||66
1726064070000|2024-09-11 14:14:30|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|172
1726064080000|2024-09-11 14:14:40|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|6
1726064090000|2024-09-11 14:14:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|101
1726064100000|2024-09-11 14:15:00|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|70
1726064110000|2024-09-11 14:15:10|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|51
1726064120000|2024-09-11 14:15:20|13753.6|13749.6|13755.1|13751.1|13756.7|13752.7|13753.6|13749.6|89
1726064130000|2024-09-11 14:15:30|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|94
1726064140000|2024-09-11 14:15:40|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|105
1726064150000|2024-09-11 14:15:50|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|131
1726064160000|2024-09-11 14:16:00|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|59
1726064170000|2024-09-11 14:16:10|13756.7|13752.7|13756.7|13752.7|13759.8|13755.8|13755.1|13751.1|140
1726064180000|2024-09-11 14:16:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|56
1726064190000|2024-09-11 14:16:30|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|29
1726064200000|2024-09-11 14:16:40|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|38
1726064210000|2024-09-11 14:16:50|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|56
1726064220000|2024-09-11 14:17:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|4
1726064230000|2024-09-11 14:17:10|13761.4|13757.4|13756.7|13752.7|13762.9|13758.9|13756.7|13752.7|151
1726064240000|2024-09-11 14:17:20|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|52
1726064250000|2024-09-11 14:17:30|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|87
1726064260000|2024-09-11 14:17:40|13755.1|13751.1|13756.7|13752.7|13756.7|13752.7|13755.1|13751.1|90
1726064270000|2024-09-11 14:17:50|13755.1|13751.1|13756.7|13752.7|13756.7|13752.7|13755.1|13751.1|7
1726064280000|2024-09-11 14:18:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|133
1726064300000|2024-09-11 14:18:20|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|68
1726064310000|2024-09-11 14:18:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|80
1726064320000|2024-09-11 14:18:40|||||||||4
1726064330000|2024-09-11 14:18:50|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|72
1726064340000|2024-09-11 14:19:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|33
1726064350000|2024-09-11 14:19:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|129
1726064360000|2024-09-11 14:19:20|||||||||48
1726064370000|2024-09-11 14:19:30|||||||||100
1726064380000|2024-09-11 14:19:40|||||||||37
1726064390000|2024-09-11 14:19:50|13766.1|13762.1|13772.3|13768.3|13772.3|13768.3|13766.1|13762.1|362
1726064400000|2024-09-11 14:20:00|13775.4|13771.4|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|123
1726064410000|2024-09-11 14:20:10|||||||||6
1726064420000|2024-09-11 14:20:20|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|89
1726064430000|2024-09-11 14:20:30|13772.3|13768.3|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|72
1726064440000|2024-09-11 14:20:40|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|3
1726064460000|2024-09-11 14:21:00|||||||||4
1726064470000|2024-09-11 14:21:10|||||||||47
1726064480000|2024-09-11 14:21:20|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|135
1726064490000|2024-09-11 14:21:30|||||||||26
1726064500000|2024-09-11 14:21:40|13772.3|13768.3|13772.3|13768.3|13775.4|13771.4|13770.8|13766.8|63
1726064510000|2024-09-11 14:21:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|33
1726064520000|2024-09-11 14:22:00|13767.6|13763.6|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|83
1726064530000|2024-09-11 14:22:10|13767.6|13763.6|13766.1|13762.1|13767.6|13763.6|13762.9|13758.9|61
1726064540000|2024-09-11 14:22:20|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|45
1726064560000|2024-09-11 14:22:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|10
1726064570000|2024-09-11 14:22:50|||||||||58
1726064580000|2024-09-11 14:23:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|130
1726064590000|2024-09-11 14:23:10|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|41
1726064600000|2024-09-11 14:23:20|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|23
1726064610000|2024-09-11 14:23:30|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|242
1726064620000|2024-09-11 14:23:40|13752|13748|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|76
1726064630000|2024-09-11 14:23:50|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|159
1726064640000|2024-09-11 14:24:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|34
1726064650000|2024-09-11 14:24:10|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|59
1726064660000|2024-09-11 14:24:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|8
1726064670000|2024-09-11 14:24:30|||||||||12
1726064690000|2024-09-11 14:24:50|||||||||1
1726064700000|2024-09-11 14:25:00|||||||||2
1726064710000|2024-09-11 14:25:10|13753.6|13749.6|13755.1|13751.1|13756.7|13752.7|13753.6|13749.6|97
1726064720000|2024-09-11 14:25:20|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|0
1726064730000|2024-09-11 14:25:30|||||||||23
1726064740000|2024-09-11 14:25:40|13750.4|13746.4|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|40
1726064750000|2024-09-11 14:25:50|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|42
1726064770000|2024-09-11 14:26:10|||||||||19
1726064780000|2024-09-11 14:26:20|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|20
1726064790000|2024-09-11 14:26:30|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|46
1726064800000|2024-09-11 14:26:40|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|63
1726064830000|2024-09-11 14:27:10|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|27
1726064840000|2024-09-11 14:27:20|||||||||33
1726064850000|2024-09-11 14:27:30|13752|13748|13753.6|13749.6|13753.6|13749.6|13752|13748|47
1726064880000|2024-09-11 14:28:00|||||||||5
1726064890000|2024-09-11 14:28:10|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|42
1726064910000|2024-09-11 14:28:30|||||||||1
1726064920000|2024-09-11 14:28:40|||||||||1
1726064930000|2024-09-11 14:28:50|||||||||31
1726064940000|2024-09-11 14:29:00|13758.3|13754.3|13758.3|13754.3|13758.3|13754.3|13758.3|13754.3|109
1726064950000|2024-09-11 14:29:10|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|25
1726064960000|2024-09-11 14:29:20|||||||||1
1726064980000|2024-09-11 14:29:40|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|47
1726064990000|2024-09-11 14:29:50|||||||||2
1726065000000|2024-09-11 14:30:00|13762.9|13758.9|13766.1|13762.1|13769.2|13765.2|13762.9|13758.9|222
1726065010000|2024-09-11 14:30:10|13767.6|13763.6|13766.1|13762.1|13767.6|13763.6|13766.1|13762.1|8
1726065020000|2024-09-11 14:30:20|||||||||55
1726065030000|2024-09-11 14:30:30|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|117
1726065040000|2024-09-11 14:30:40|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|38
1726065050000|2024-09-11 14:30:50|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|65
1726065060000|2024-09-11 14:31:00|||||||||4
1726065070000|2024-09-11 14:31:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|76
1726065080000|2024-09-11 14:31:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|142
1726065090000|2024-09-11 14:31:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|4
1726065100000|2024-09-11 14:31:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|41
1726065110000|2024-09-11 14:31:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|19
1726065120000|2024-09-11 14:32:00|||||||||38
1726065130000|2024-09-11 14:32:10|||||||||1
1726065140000|2024-09-11 14:32:20|||||||||33
1726065150000|2024-09-11 14:32:30|||||||||4
1726065160000|2024-09-11 14:32:40|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|30
1726065170000|2024-09-11 14:32:50|13764.5|13760.5|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|52
1726065180000|2024-09-11 14:33:00|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|16
1726065190000|2024-09-11 14:33:10|13762.9|13758.9|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|55
1726065200000|2024-09-11 14:33:20|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|32
1726065210000|2024-09-11 14:33:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|37
1726065220000|2024-09-11 14:33:40|13764.5|13760.5|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|82
1726065230000|2024-09-11 14:33:50|13767.6|13763.6|13769.2|13765.2|13769.2|13765.2|13767.6|13763.6|82
1726065240000|2024-09-11 14:34:00|||||||||24
1726065250000|2024-09-11 14:34:10|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|101
1726065260000|2024-09-11 14:34:20|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|160
1726065280000|2024-09-11 14:34:40|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|16
1726065300000|2024-09-11 14:35:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|89
1726065310000|2024-09-11 14:35:10|||||||||73
1726065320000|2024-09-11 14:35:20|||||||||3
1726065340000|2024-09-11 14:35:40|13762.9|13758.9|13764.5|13760.5|13766.1|13762.1|13762.9|13758.9|41
1726065350000|2024-09-11 14:35:50|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13764.5|13760.5|60
1726065360000|2024-09-11 14:36:00|13766.1|13762.1|13762.9|13758.9|13767.6|13763.6|13762.9|13758.9|57
1726065370000|2024-09-11 14:36:10|||||||||8
1726065390000|2024-09-11 14:36:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|24
1726065400000|2024-09-11 14:36:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|83
1726065410000|2024-09-11 14:36:50|13766.1|13762.1|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|50
1726065420000|2024-09-11 14:37:00|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|31
1726065430000|2024-09-11 14:37:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|66
1726065440000|2024-09-11 14:37:20|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|34
1726065450000|2024-09-11 14:37:30|13761.4|13757.4|13762.9|13758.9|13762.9|13758.9|13761.4|13757.4|87
1726065460000|2024-09-11 14:37:40|13759.8|13755.8|13766.1|13762.1|13766.1|13762.1|13759.8|13755.8|177
1726065470000|2024-09-11 14:37:50|13762.9|13758.9|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|44
1726065480000|2024-09-11 14:38:00|||||||||49
1726065490000|2024-09-11 14:38:10|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|49
1726065500000|2024-09-11 14:38:20|13766.1|13762.1|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|238
1726065510000|2024-09-11 14:38:30|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|37
1726065520000|2024-09-11 14:38:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|21
1726065550000|2024-09-11 14:39:10|||||||||33
1726065560000|2024-09-11 14:39:20|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|51
1726065570000|2024-09-11 14:39:30|||||||||14
1726065580000|2024-09-11 14:39:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13764.5|13760.5|69
1726065590000|2024-09-11 14:39:50|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13759.8|13755.8|29
1726065600000|2024-09-11 14:40:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|19
1726065610000|2024-09-11 14:40:10|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|16
1726065620000|2024-09-11 14:40:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|19
1726065630000|2024-09-11 14:40:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|22
1726065640000|2024-09-11 14:40:40|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|63
1726065670000|2024-09-11 14:41:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|44
1726065680000|2024-09-11 14:41:20|13759.8|13755.8|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|144
1726065690000|2024-09-11 14:41:30|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|39
1726065700000|2024-09-11 14:41:40|13761.4|13757.4|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|19
1726065710000|2024-09-11 14:41:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|21
1726065720000|2024-09-11 14:42:00|||||||||49
1726065730000|2024-09-11 14:42:10|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|29
1726065740000|2024-09-11 14:42:20|||||||||3
1726065760000|2024-09-11 14:42:40|||||||||21
1726065770000|2024-09-11 14:42:50|||||||||12
1726065780000|2024-09-11 14:43:00|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|61
1726065790000|2024-09-11 14:43:10|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|70
1726065800000|2024-09-11 14:43:20|||||||||1
1726065810000|2024-09-11 14:43:30|||||||||6
1726065830000|2024-09-11 14:43:50|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|181
1726065840000|2024-09-11 14:44:00|13764.5|13760.5|13766.1|13762.1|13766.1|13762.1|13764.5|13760.5|96
1726065850000|2024-09-11 14:44:10|||||||||22
1726065860000|2024-09-11 14:44:20|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|172
1726065870000|2024-09-11 14:44:30|||||||||10
1726065880000|2024-09-11 14:44:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|74
1726065890000|2024-09-11 14:44:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|129
1726065900000|2024-09-11 14:45:00|13767.6|13763.6|13762.9|13758.9|13769.2|13765.2|13762.9|13758.9|113
1726065910000|2024-09-11 14:45:10|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|138
1726065920000|2024-09-11 14:45:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|187
1726065930000|2024-09-11 14:45:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|107
1726065940000|2024-09-11 14:45:40|||||||||3
1726065950000|2024-09-11 14:45:50|||||||||30
1726065960000|2024-09-11 14:46:00|||||||||17
1726065980000|2024-09-11 14:46:20|||||||||6
1726066010000|2024-09-11 14:46:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|43
1726066020000|2024-09-11 14:47:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|45
1726066030000|2024-09-11 14:47:10|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|63
1726066040000|2024-09-11 14:47:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|52
1726066050000|2024-09-11 14:47:30|||||||||18
1726066060000|2024-09-11 14:47:40|||||||||14
1726066070000|2024-09-11 14:47:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|138
1726066080000|2024-09-11 14:48:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|12
1726066090000|2024-09-11 14:48:10|||||||||83
1726066100000|2024-09-11 14:48:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|23
1726066110000|2024-09-11 14:48:30|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|28
1726066120000|2024-09-11 14:48:40|13762.9|13758.9|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|42
1726066130000|2024-09-11 14:48:50|||||||||1
1726066140000|2024-09-11 14:49:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|7
1726066150000|2024-09-11 14:49:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|25
1726066160000|2024-09-11 14:49:20|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|28
1726066170000|2024-09-11 14:49:30|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|10
1726066180000|2024-09-11 14:49:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|33
1726066190000|2024-09-11 14:49:50|||||||||64
1726066210000|2024-09-11 14:50:10|||||||||1
1726066220000|2024-09-11 14:50:20|||||||||47
1726066230000|2024-09-11 14:50:30|||||||||12
1726066240000|2024-09-11 14:50:40|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|25
1726066250000|2024-09-11 14:50:50|||||||||12
1726066260000|2024-09-11 14:51:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|32
1726066270000|2024-09-11 14:51:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|63
1726066280000|2024-09-11 14:51:20|||||||||89
1726066290000|2024-09-11 14:51:30|13773.9|13769.9|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|34
1726066300000|2024-09-11 14:51:40|13772.3|13768.3|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|76
1726066310000|2024-09-11 14:51:50|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|79
1726066320000|2024-09-11 14:52:00|||||||||30
1726066330000|2024-09-11 14:52:10|13769.2|13765.2|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|26
1726066340000|2024-09-11 14:52:20|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|53
1726066360000|2024-09-11 14:52:40|||||||||5
1726066380000|2024-09-11 14:53:00|13767.6|13763.6|13766.1|13762.1|13767.6|13763.6|13766.1|13762.1|119
1726066390000|2024-09-11 14:53:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|91
1726066400000|2024-09-11 14:53:20|||||||||4
1726066410000|2024-09-11 14:53:30|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|40
1726066420000|2024-09-11 14:53:40|||||||||5
1726066430000|2024-09-11 14:53:50|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|69
1726066440000|2024-09-11 14:54:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|40
1726066450000|2024-09-11 14:54:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|20
1726066470000|2024-09-11 14:54:30|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|59
1726066480000|2024-09-11 14:54:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|31
1726066500000|2024-09-11 14:55:00|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|34
1726066510000|2024-09-11 14:55:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|7
1726066520000|2024-09-11 14:55:20|||||||||18
1726066540000|2024-09-11 14:55:40|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|17
1726066550000|2024-09-11 14:55:50|13775.4|13771.4|13772.3|13768.3|13775.4|13771.4|13769.2|13765.2|113
1726066560000|2024-09-11 14:56:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|61
1726066570000|2024-09-11 14:56:10|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|69
1726066580000|2024-09-11 14:56:20|||||||||29
1726066590000|2024-09-11 14:56:30|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|11
1726066600000|2024-09-11 14:56:40|||||||||27
1726066620000|2024-09-11 14:57:00|13770.8|13766.8|13769.2|13765.2|13770.8|13766.8|13769.2|13765.2|85
1726066630000|2024-09-11 14:57:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|74
1726066640000|2024-09-11 14:57:20|13769.2|13765.2|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|50
1726066650000|2024-09-11 14:57:30|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13766.1|13762.1|99
1726066670000|2024-09-11 14:57:50|13766.1|13762.1|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|93
1726066680000|2024-09-11 14:58:00|||||||||19
1726066690000|2024-09-11 14:58:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|79
1726066700000|2024-09-11 14:58:20|13759.8|13755.8|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|124
1726066710000|2024-09-11 14:58:30|||||||||229
1726066720000|2024-09-11 14:58:40|||||||||3
1726066750000|2024-09-11 14:59:10|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|23
1726066780000|2024-09-11 14:59:40|||||||||24
1726066790000|2024-09-11 14:59:50|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|111
1726066800000|2024-09-11 15:00:00|13759.8|13755.8|13759.8|13755.8|13769.2|13765.2|13759.8|13755.8|293
1726066810000|2024-09-11 15:00:10|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|40
1726066820000|2024-09-11 15:00:20|||||||||78
1726066830000|2024-09-11 15:00:30|||||||||6
1726066840000|2024-09-11 15:00:40|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|211
1726066850000|2024-09-11 15:00:50|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|234
1726066860000|2024-09-11 15:01:00|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|20
1726066870000|2024-09-11 15:01:10|||||||||4
1726066890000|2024-09-11 15:01:30|||||||||1
1726066900000|2024-09-11 15:01:40|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|69
1726066910000|2024-09-11 15:01:50|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|8
1726066920000|2024-09-11 15:02:00|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|54
1726066930000|2024-09-11 15:02:10|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|15
1726066940000|2024-09-11 15:02:20|||||||||2
1726066950000|2024-09-11 15:02:30|||||||||1
1726066960000|2024-09-11 15:02:40|||||||||99
1726066970000|2024-09-11 15:02:50|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|85
1726066980000|2024-09-11 15:03:00|||||||||37
1726066990000|2024-09-11 15:03:10|13741.1|13737.1|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|9
1726067010000|2024-09-11 15:03:30|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|51
1726067020000|2024-09-11 15:03:40|||||||||7
1726067040000|2024-09-11 15:04:00|13745.8|13741.8|13747.3|13743.3|13747.3|13743.3|13745.8|13741.8|164
1726067060000|2024-09-11 15:04:20|||||||||25
1726067070000|2024-09-11 15:04:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|87
1726067080000|2024-09-11 15:04:40|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|32
1726067090000|2024-09-11 15:04:50|||||||||6
1726067100000|2024-09-11 15:05:00|||||||||45
1726067110000|2024-09-11 15:05:10|||||||||15
1726067120000|2024-09-11 15:05:20|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|67
1726067130000|2024-09-11 15:05:30|||||||||71
1726067140000|2024-09-11 15:05:40|13742.6|13738.6|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|44
1726067150000|2024-09-11 15:05:50|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|15
1726067160000|2024-09-11 15:06:00|||||||||23
1726067170000|2024-09-11 15:06:10|13734.8|13730.8|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|505
1726067180000|2024-09-11 15:06:20|||||||||62
1726067190000|2024-09-11 15:06:30|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|1
1726067200000|2024-09-11 15:06:40|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|111
1726067210000|2024-09-11 15:06:50|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|48
1726067230000|2024-09-11 15:07:10|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|117
1726067240000|2024-09-11 15:07:20|13734.8|13730.8|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|345
1726067260000|2024-09-11 15:07:40|||||||||10
1726067280000|2024-09-11 15:08:00|||||||||11
1726067320000|2024-09-11 15:08:40|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|28
1726067330000|2024-09-11 15:08:50|||||||||54
1726067340000|2024-09-11 15:09:00|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|49
1726067350000|2024-09-11 15:09:10|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|18
1726067360000|2024-09-11 15:09:20|||||||||2
1726067370000|2024-09-11 15:09:30|||||||||5
1726067380000|2024-09-11 15:09:40|||||||||3
1726067390000|2024-09-11 15:09:50|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|10
1726067410000|2024-09-11 15:10:10|||||||||1
1726067420000|2024-09-11 15:10:20|13734.8|13730.8|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|44
1726067430000|2024-09-11 15:10:30|||||||||15
1726067440000|2024-09-11 15:10:40|||||||||58
1726067450000|2024-09-11 15:10:50|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|80
1726067460000|2024-09-11 15:11:00|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|38
1726067470000|2024-09-11 15:11:10|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|79
1726067480000|2024-09-11 15:11:20|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|84
1726067490000|2024-09-11 15:11:30|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|239
1726067500000|2024-09-11 15:11:40|13739.5|13735.5|13739.5|13735.5|13739.5|13735.5|13739.5|13735.5|21
1726067510000|2024-09-11 15:11:50|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|3
1726067520000|2024-09-11 15:12:00|13737.9|13733.9|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|89
1726067530000|2024-09-11 15:12:10|13737.9|13733.9|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|53
1726067540000|2024-09-11 15:12:20|||||||||5
1726067550000|2024-09-11 15:12:30|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|51
1726067560000|2024-09-11 15:12:40|||||||||77
1726067570000|2024-09-11 15:12:50|13734.8|13730.8|13741.1|13737.1|13741.1|13737.1|13734.8|13730.8|154
1726067580000|2024-09-11 15:13:00|||||||||9
1726067590000|2024-09-11 15:13:10|13737.9|13733.9|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|25
1726067600000|2024-09-11 15:13:20|13737.9|13733.9|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|34
1726067610000|2024-09-11 15:13:30|13737.9|13733.9|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|38
1726067620000|2024-09-11 15:13:40|13737.9|13733.9|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|31
1726067640000|2024-09-11 15:14:00|||||||||2
1726067650000|2024-09-11 15:14:10|||||||||2
1726067660000|2024-09-11 15:14:20|||||||||28
1726067670000|2024-09-11 15:14:30|||||||||37
1726067680000|2024-09-11 15:14:40|||||||||29
1726067690000|2024-09-11 15:14:50|||||||||1
1726067700000|2024-09-11 15:15:00|13739.5|13735.5|13737.9|13733.9|13739.5|13735.5|13737.9|13733.9|57
1726067710000|2024-09-11 15:15:10|13739.5|13735.5|13739.5|13735.5|13741.1|13737.1|13739.5|13735.5|40
1726067720000|2024-09-11 15:15:20|13737.9|13733.9|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|58
1726067730000|2024-09-11 15:15:30|13734.8|13730.8|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|45
1726067740000|2024-09-11 15:15:40|||||||||6
1726067750000|2024-09-11 15:15:50|||||||||49
1726067760000|2024-09-11 15:16:00|||||||||3
1726067770000|2024-09-11 15:16:10|||||||||43
1726067780000|2024-09-11 15:16:20|||||||||4
1726067790000|2024-09-11 15:16:30|13741.1|13737.1|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|37
1726067800000|2024-09-11 15:16:40|||||||||107
1726067810000|2024-09-11 15:16:50|||||||||159
1726067820000|2024-09-11 15:17:00|||||||||3
1726067830000|2024-09-11 15:17:10|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|80
1726067840000|2024-09-11 15:17:20|||||||||3
1726067850000|2024-09-11 15:17:30|||||||||2
1726067860000|2024-09-11 15:17:40|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|39
1726067870000|2024-09-11 15:17:50|13731.7|13727.7|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|44
1726067890000|2024-09-11 15:18:10|||||||||6
1726067900000|2024-09-11 15:18:20|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|171
1726067910000|2024-09-11 15:18:30|||||||||133
1726067920000|2024-09-11 15:18:40|||||||||15
1726067930000|2024-09-11 15:18:50|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|127
1726067940000|2024-09-11 15:19:00|||||||||13
1726067950000|2024-09-11 15:19:10|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|91
1726067960000|2024-09-11 15:19:20|||||||||1
1726067970000|2024-09-11 15:19:30|||||||||3
1726067980000|2024-09-11 15:19:40|13719.2|13715.2|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|154
1726067990000|2024-09-11 15:19:50|||||||||5
1726068000000|2024-09-11 15:20:00|||||||||5
1726068010000|2024-09-11 15:20:10|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|28
1726068020000|2024-09-11 15:20:20|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|62
1726068030000|2024-09-11 15:20:30|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13720.8|13716.8|135
1726068050000|2024-09-11 15:20:50|||||||||3
1726068060000|2024-09-11 15:21:00|||||||||1
1726068070000|2024-09-11 15:21:10|||||||||3
1726068080000|2024-09-11 15:21:20|||||||||9
1726068090000|2024-09-11 15:21:30|||||||||4
1726068100000|2024-09-11 15:21:40|||||||||9
1726068110000|2024-09-11 15:21:50|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|51
1726068140000|2024-09-11 15:22:20|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|61
1726068150000|2024-09-11 15:22:30|||||||||1
1726068160000|2024-09-11 15:22:40|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|36
1726068170000|2024-09-11 15:22:50|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|17
1726068180000|2024-09-11 15:23:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|12
1726068200000|2024-09-11 15:23:20|||||||||9
1726068220000|2024-09-11 15:23:40|||||||||19
1726068240000|2024-09-11 15:24:00|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|80
1726068250000|2024-09-11 15:24:10|||||||||13
1726068260000|2024-09-11 15:24:20|||||||||9
1726068300000|2024-09-11 15:25:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|5
1726068310000|2024-09-11 15:25:10|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|10
1726068320000|2024-09-11 15:25:20|||||||||2
1726068340000|2024-09-11 15:25:40|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|23
1726068350000|2024-09-11 15:25:50|13730.1|13726.1|13728.6|13724.6|13730.1|13726.1|13728.6|13724.6|41
1726068360000|2024-09-11 15:26:00|||||||||72
1726068370000|2024-09-11 15:26:10|||||||||1
1726068390000|2024-09-11 15:26:30|||||||||20
1726068410000|2024-09-11 15:26:50|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|33
1726068420000|2024-09-11 15:27:00|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|87
1726068430000|2024-09-11 15:27:10|||||||||1
1726068440000|2024-09-11 15:27:20|||||||||2
1726068450000|2024-09-11 15:27:30|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|226
1726068470000|2024-09-11 15:27:50|||||||||33
1726068480000|2024-09-11 15:28:00|13728.6|13724.6|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|97
1726068490000|2024-09-11 15:28:10|||||||||1
1726068540000|2024-09-11 15:29:00|||||||||2
1726068550000|2024-09-11 15:29:10|||||||||1
1726068570000|2024-09-11 15:29:30|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|254
1726068580000|2024-09-11 15:29:40|||||||||58
1726068590000|2024-09-11 15:29:50|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|81
1726068600000|2024-09-11 15:30:00|||||||||24
1726068610000|2024-09-11 15:30:10|||||||||1
1726068620000|2024-09-11 15:30:20|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|48
1726068630000|2024-09-11 15:30:30|||||||||1
1726068640000|2024-09-11 15:30:40|13734.8|13730.8|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|95
1726068650000|2024-09-11 15:30:50|13736.4|13732.4|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|17
1726068660000|2024-09-11 15:31:00|||||||||2
1726068670000|2024-09-11 15:31:10|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|126
1726068680000|2024-09-11 15:31:20|||||||||1
1726068690000|2024-09-11 15:31:30|||||||||2
1726068700000|2024-09-11 15:31:40|13739.5|13735.5|13741.1|13737.1|13741.1|13737.1|13739.5|13735.5|36
1726068710000|2024-09-11 15:31:50|13737.9|13733.9|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|51
1726068720000|2024-09-11 15:32:00|13739.5|13735.5|13734.8|13730.8|13739.5|13735.5|13734.8|13730.8|17
1726068740000|2024-09-11 15:32:20|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|18
1726068750000|2024-09-11 15:32:30|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|31
1726068760000|2024-09-11 15:32:40|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|37
1726068770000|2024-09-11 15:32:50|||||||||19
1726068780000|2024-09-11 15:33:00|||||||||16
1726068800000|2024-09-11 15:33:20|13728.6|13724.6|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|37
1726068810000|2024-09-11 15:33:30|||||||||44
1726068820000|2024-09-11 15:33:40|||||||||10
1726068840000|2024-09-11 15:34:00|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|5
1726068850000|2024-09-11 15:34:10|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|18
1726068860000|2024-09-11 15:34:20|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|12
1726068880000|2024-09-11 15:34:40|||||||||3
1726068900000|2024-09-11 15:35:00|||||||||7
1726068910000|2024-09-11 15:35:10|||||||||3
1726068920000|2024-09-11 15:35:20|||||||||2
1726068930000|2024-09-11 15:35:30|||||||||11
1726068940000|2024-09-11 15:35:40|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|83
1726068980000|2024-09-11 15:36:20|||||||||3
1726068990000|2024-09-11 15:36:30|||||||||3
1726069000000|2024-09-11 15:36:40|13730.1|13726.1|13731.7|13727.7|13731.7|13727.7|13730.1|13726.1|20
1726069010000|2024-09-11 15:36:50|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|8
1726069020000|2024-09-11 15:37:00|||||||||8
1726069040000|2024-09-11 15:37:20|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|41
1726069060000|2024-09-11 15:37:40|13725.4|13721.4|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|56
1726069070000|2024-09-11 15:37:50|||||||||1
1726069080000|2024-09-11 15:38:00|||||||||8
1726069090000|2024-09-11 15:38:10|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|12
1726069180000|2024-09-11 15:39:40|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|50
1726069200000|2024-09-11 15:40:00|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|28
1726069210000|2024-09-11 15:40:10|13716.1|13712.1|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|77
1726069220000|2024-09-11 15:40:20|||||||||5
1726069230000|2024-09-11 15:40:30|||||||||5
1726069250000|2024-09-11 15:40:50|||||||||1
1726069260000|2024-09-11 15:41:00|||||||||20
1726069280000|2024-09-11 15:41:20|||||||||10
1726069290000|2024-09-11 15:41:30|||||||||15
1726069300000|2024-09-11 15:41:40|||||||||98
1726069310000|2024-09-11 15:41:50|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|11
1726069330000|2024-09-11 15:42:10|||||||||106
1726069340000|2024-09-11 15:42:20|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|63
1726069350000|2024-09-11 15:42:30|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|101
1726069360000|2024-09-11 15:42:40|13709.8|13705.8|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|70
1726069370000|2024-09-11 15:42:50|||||||||150
1726069380000|2024-09-11 15:43:00|||||||||5
1726069390000|2024-09-11 15:43:10|||||||||3
1726069400000|2024-09-11 15:43:20|||||||||6
1726069410000|2024-09-11 15:43:30|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|6
1726069420000|2024-09-11 15:43:40|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|22
1726069440000|2024-09-11 15:44:00|||||||||1
1726069470000|2024-09-11 15:44:30|13709.8|13705.8|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|35
1726069480000|2024-09-11 15:44:40|13711.4|13707.4|13712.9|13708.9|13712.9|13708.9|13711.4|13707.4|16
1726069490000|2024-09-11 15:44:50|||||||||35
1726069500000|2024-09-11 15:45:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|19
1726069510000|2024-09-11 15:45:10|||||||||18
1726069530000|2024-09-11 15:45:30|||||||||8
1726069550000|2024-09-11 15:45:50|||||||||30
1726069560000|2024-09-11 15:46:00|||||||||17
1726069580000|2024-09-11 15:46:20|||||||||102
1726069600000|2024-09-11 15:46:40|||||||||12
1726069610000|2024-09-11 15:46:50|||||||||8
1726069630000|2024-09-11 15:47:10|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|120
1726069640000|2024-09-11 15:47:20|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|76
1726069650000|2024-09-11 15:47:30|||||||||40
1726069660000|2024-09-11 15:47:40|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|52
1726069670000|2024-09-11 15:47:50|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|172
1726069680000|2024-09-11 15:48:00|||||||||1
1726069690000|2024-09-11 15:48:10|||||||||5
1726069720000|2024-09-11 15:48:40|||||||||29
1726069740000|2024-09-11 15:49:00|||||||||109
1726069760000|2024-09-11 15:49:20|||||||||17
1726069780000|2024-09-11 15:49:40|||||||||12
1726069790000|2024-09-11 15:49:50|||||||||70
1726069800000|2024-09-11 15:50:00|13709.8|13705.8|13711.4|13707.4|13712.9|13708.9|13709.8|13705.8|81
1726069810000|2024-09-11 15:50:10|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|3
1726069820000|2024-09-11 15:50:20|13714.5|13710.5|13716.1|13712.1|13716.1|13712.1|13714.5|13710.5|22
1726069830000|2024-09-11 15:50:30|||||||||9
1726069840000|2024-09-11 15:50:40|||||||||6
1726069860000|2024-09-11 15:51:00|13712.9|13708.9|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|51
1726069870000|2024-09-11 15:51:10|||||||||8
1726069880000|2024-09-11 15:51:20|||||||||10
1726069890000|2024-09-11 15:51:30|||||||||2
1726069900000|2024-09-11 15:51:40|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|2
1726069910000|2024-09-11 15:51:50|13714.5|13710.5|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|123
1726069920000|2024-09-11 15:52:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|33
1726069930000|2024-09-11 15:52:10|||||||||12
1726069940000|2024-09-11 15:52:20|||||||||64
1726069950000|2024-09-11 15:52:30|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|70
1726069960000|2024-09-11 15:52:40|||||||||2
1726069970000|2024-09-11 15:52:50|13711.4|13707.4|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|15
1726069990000|2024-09-11 15:53:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|26
1726070000000|2024-09-11 15:53:20|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|50
1726070020000|2024-09-11 15:53:40|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|25
1726070030000|2024-09-11 15:53:50|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|32
1726070040000|2024-09-11 15:54:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|50
1726070080000|2024-09-11 15:54:40|||||||||4
1726070090000|2024-09-11 15:54:50|||||||||2
1726070100000|2024-09-11 15:55:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|32
1726070110000|2024-09-11 15:55:10|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|26
1726070120000|2024-09-11 15:55:20|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|42
1726070160000|2024-09-11 15:56:00|||||||||42
1726070170000|2024-09-11 15:56:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|18
1726070180000|2024-09-11 15:56:20|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|56
1726070190000|2024-09-11 15:56:30|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|28
1726070200000|2024-09-11 15:56:40|||||||||5
1726070220000|2024-09-11 15:57:00|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|93
1726070250000|2024-09-11 15:57:30|||||||||34
1726070270000|2024-09-11 15:57:50|||||||||35
1726070290000|2024-09-11 15:58:10|||||||||12
1726070320000|2024-09-11 15:58:40|||||||||6
1726070340000|2024-09-11 15:59:00|||||||||56
1726070370000|2024-09-11 15:59:30|||||||||16
1726070380000|2024-09-11 15:59:40|||||||||2
1726070390000|2024-09-11 15:59:50|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|20
1726070400000|2024-09-11 16:00:00|13709.8|13705.8|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|123
1726070430000|2024-09-11 16:00:30|||||||||1
1726070440000|2024-09-11 16:00:40|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|5
1726070450000|2024-09-11 16:00:50|||||||||7
1726070460000|2024-09-11 16:01:00|||||||||9
1726070470000|2024-09-11 16:01:10|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|8
1726070480000|2024-09-11 16:01:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|31
1726070500000|2024-09-11 16:01:40|||||||||7
1726070550000|2024-09-11 16:02:30|||||||||38
1726070560000|2024-09-11 16:02:40|||||||||6
1726070580000|2024-09-11 16:03:00|||||||||2
1726070600000|2024-09-11 16:03:20|||||||||3
1726070610000|2024-09-11 16:03:30|||||||||3
1726070620000|2024-09-11 16:03:40|||||||||67
1726070640000|2024-09-11 16:04:00|||||||||16
1726070660000|2024-09-11 16:04:20|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|58
1726070680000|2024-09-11 16:04:40|||||||||3
1726070690000|2024-09-11 16:04:50|13702|13698|13702|13698|13702|13698|13702|13698|44
1726070700000|2024-09-11 16:05:00|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|1
1726070710000|2024-09-11 16:05:10|||||||||32
1726070720000|2024-09-11 16:05:20|||||||||20
1726070760000|2024-09-11 16:06:00|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|127
1726070770000|2024-09-11 16:06:10|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|37
1726070780000|2024-09-11 16:06:20|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|84
1726070800000|2024-09-11 16:06:40|||||||||7
1726070830000|2024-09-11 16:07:10|||||||||6
1726070840000|2024-09-11 16:07:20|||||||||5
1726070850000|2024-09-11 16:07:30|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|181
1726070860000|2024-09-11 16:07:40|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|120
1726070870000|2024-09-11 16:07:50|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|22
1726070890000|2024-09-11 16:08:10|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|39
1726070900000|2024-09-11 16:08:20|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|69
1726070910000|2024-09-11 16:08:30|||||||||22
1726070940000|2024-09-11 16:09:00|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|138
1726070960000|2024-09-11 16:09:20|13700.4|13696.4|13698.9|13694.9|13700.4|13696.4|13698.9|13694.9|104
1726070970000|2024-09-11 16:09:30|13697.3|13693.3|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|106
1726071020000|2024-09-11 16:10:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|59
1726071030000|2024-09-11 16:10:30|||||||||5
1726071050000|2024-09-11 16:10:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|122
1726071060000|2024-09-11 16:11:00|||||||||23
1726071070000|2024-09-11 16:11:10|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|53
1726071080000|2024-09-11 16:11:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|86
1726071090000|2024-09-11 16:11:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|68
1726071120000|2024-09-11 16:12:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13
1726071130000|2024-09-11 16:12:10|||||||||4
1726071140000|2024-09-11 16:12:20|||||||||55
1726071150000|2024-09-11 16:12:30|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|31
1726071160000|2024-09-11 16:12:40|||||||||1
1726071170000|2024-09-11 16:12:50|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|11
1726071190000|2024-09-11 16:13:10|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|231
1726071200000|2024-09-11 16:13:20|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|31
1726071210000|2024-09-11 16:13:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|5
1726071220000|2024-09-11 16:13:40|||||||||1
1726071230000|2024-09-11 16:13:50|||||||||4
1726071250000|2024-09-11 16:14:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|54
1726071300000|2024-09-11 16:15:00|13686.4|13682.4|13687.9|13683.9|13687.9|13683.9|13686.4|13682.4|19
1726071310000|2024-09-11 16:15:10|||||||||9
1726071320000|2024-09-11 16:15:20|||||||||3
1726071330000|2024-09-11 16:15:30|||||||||66
1726071340000|2024-09-11 16:15:40|||||||||28
1726071350000|2024-09-11 16:15:50|||||||||2
1726071360000|2024-09-11 16:16:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|17
1726071370000|2024-09-11 16:16:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|40
1726071380000|2024-09-11 16:16:20|13684.8|13680.8|13684.8|13680.8|13686.4|13682.4|13684.8|13680.8|29
1726071400000|2024-09-11 16:16:40|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|8
1726071410000|2024-09-11 16:16:50|||||||||5
1726071420000|2024-09-11 16:17:00|||||||||43
1726071440000|2024-09-11 16:17:20|||||||||1
1726071450000|2024-09-11 16:17:30|||||||||19
1726071460000|2024-09-11 16:17:40|||||||||17
1726071480000|2024-09-11 16:18:00|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|54
1726071490000|2024-09-11 16:18:10|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|9
1726071500000|2024-09-11 16:18:20|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|35
1726071520000|2024-09-11 16:18:40|||||||||12
1726071550000|2024-09-11 16:19:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|29
1726071560000|2024-09-11 16:19:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|51
1726071570000|2024-09-11 16:19:30|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|72
1726071580000|2024-09-11 16:19:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|24
1726071590000|2024-09-11 16:19:50|||||||||5
1726071600000|2024-09-11 16:20:00|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|316
1726071610000|2024-09-11 16:20:10|||||||||50
1726071620000|2024-09-11 16:20:20|||||||||22
1726071630000|2024-09-11 16:20:30|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|13
1726071640000|2024-09-11 16:20:40|||||||||5
1726071650000|2024-09-11 16:20:50|13689.5|13685.5|13691.1|13687.1|13691.1|13687.1|13689.5|13685.5|5
1726071660000|2024-09-11 16:21:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13
1726071670000|2024-09-11 16:21:10|||||||||3
1726071680000|2024-09-11 16:21:20|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|7
1726071730000|2024-09-11 16:22:10|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|11
1726071760000|2024-09-11 16:22:40|||||||||66
1726071770000|2024-09-11 16:22:50|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|27
1726071790000|2024-09-11 16:23:10|13689.5|13685.5|13691.1|13687.1|13691.1|13687.1|13689.5|13685.5|85
1726071800000|2024-09-11 16:23:20|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|17
1726071820000|2024-09-11 16:23:40|||||||||1
1726071830000|2024-09-11 16:23:50|||||||||1
1726071840000|2024-09-11 16:24:00|||||||||8
1726071870000|2024-09-11 16:24:30|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|119
1726071900000|2024-09-11 16:25:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|5
1726071910000|2024-09-11 16:25:10|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|9
1726071930000|2024-09-11 16:25:30|||||||||2
1726071940000|2024-09-11 16:25:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|24
1726071960000|2024-09-11 16:26:00|||||||||1
1726071980000|2024-09-11 16:26:20|13686.4|13682.4|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|44
1726072020000|2024-09-11 16:27:00|||||||||6
1726072030000|2024-09-11 16:27:10|13689.5|13685.5|13687.9|13683.9|13689.5|13685.5|13687.9|13683.9|73
1726072040000|2024-09-11 16:27:20|||||||||12
1726072050000|2024-09-11 16:27:30|||||||||9
1726072060000|2024-09-11 16:27:40|||||||||17
1726072100000|2024-09-11 16:28:20|||||||||4
1726072120000|2024-09-11 16:28:40|||||||||1
1726072130000|2024-09-11 16:28:50|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|44
1726072140000|2024-09-11 16:29:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|77
1726072160000|2024-09-11 16:29:20|||||||||50
1726072170000|2024-09-11 16:29:30|||||||||12
1726072180000|2024-09-11 16:29:40|||||||||2
1726072190000|2024-09-11 16:29:50|||||||||3
1726072200000|2024-09-11 16:30:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|25
1726072210000|2024-09-11 16:30:10|||||||||1
1726072220000|2024-09-11 16:30:20|||||||||208
1726072230000|2024-09-11 16:30:30|||||||||5
1726072280000|2024-09-11 16:31:20|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|127
1726072290000|2024-09-11 16:31:30|||||||||6
1726072320000|2024-09-11 16:32:00|||||||||1
1726072330000|2024-09-11 16:32:10|||||||||1
1726072350000|2024-09-11 16:32:30|||||||||35
1726072360000|2024-09-11 16:32:40|||||||||24
1726072370000|2024-09-11 16:32:50|13678.6|13674.6|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|111
1726072380000|2024-09-11 16:33:00|||||||||63
1726072390000|2024-09-11 16:33:10|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|24
1726072400000|2024-09-11 16:33:20|||||||||49
1726072410000|2024-09-11 16:33:30|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|39
1726072420000|2024-09-11 16:33:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|10
1726072430000|2024-09-11 16:33:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|49
1726072450000|2024-09-11 16:34:10|||||||||36
1726072460000|2024-09-11 16:34:20|||||||||1
1726072470000|2024-09-11 16:34:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|5
1726072480000|2024-09-11 16:34:40|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|21
1726072520000|2024-09-11 16:35:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|9
1726072530000|2024-09-11 16:35:30|||||||||1
1726072540000|2024-09-11 16:35:40|||||||||5
1726072560000|2024-09-11 16:36:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|23
1726072570000|2024-09-11 16:36:10|||||||||69
1726072580000|2024-09-11 16:36:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13689.5|13685.5|65
1726072610000|2024-09-11 16:36:50|||||||||103
1726072640000|2024-09-11 16:37:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|74
1726072650000|2024-09-11 16:37:30|||||||||5
1726072670000|2024-09-11 16:37:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|62
1726072710000|2024-09-11 16:38:30|||||||||64
1726072730000|2024-09-11 16:38:50|||||||||53
1726072740000|2024-09-11 16:39:00|||||||||13
1726072750000|2024-09-11 16:39:10|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|32
1726072760000|2024-09-11 16:39:20|||||||||2
1726072770000|2024-09-11 16:39:30|||||||||1
1726072780000|2024-09-11 16:39:40|13687.9|13683.9|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|173
1726072790000|2024-09-11 16:39:50|||||||||17
1726072810000|2024-09-11 16:40:10|||||||||8
1726072820000|2024-09-11 16:40:20|||||||||1
1726072830000|2024-09-11 16:40:30|||||||||25
1726072840000|2024-09-11 16:40:40|||||||||1
1726072850000|2024-09-11 16:40:50|||||||||1
1726072870000|2024-09-11 16:41:10|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|3
1726072880000|2024-09-11 16:41:20|||||||||29
1726072890000|2024-09-11 16:41:30|||||||||8
1726072900000|2024-09-11 16:41:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|3
1726072910000|2024-09-11 16:41:50|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|78
1726072930000|2024-09-11 16:42:10|||||||||15
1726072940000|2024-09-11 16:42:20|13684.8|13680.8|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|252
1726072950000|2024-09-11 16:42:30|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|28
1726072960000|2024-09-11 16:42:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13
1726072970000|2024-09-11 16:42:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|26
1726073030000|2024-09-11 16:43:50|||||||||1
1726073040000|2024-09-11 16:44:00|||||||||83
1726073050000|2024-09-11 16:44:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|55
1726073080000|2024-09-11 16:44:40|||||||||2
1726073130000|2024-09-11 16:45:30|||||||||1
1726073140000|2024-09-11 16:45:40|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|20
1726073160000|2024-09-11 16:46:00|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|21
1726073210000|2024-09-11 16:46:50|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|262
1726073220000|2024-09-11 16:47:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|34
1726073230000|2024-09-11 16:47:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|131
1726073260000|2024-09-11 16:47:40|||||||||1
1726073280000|2024-09-11 16:48:00|||||||||40
1726073330000|2024-09-11 16:48:50|||||||||8
1726073340000|2024-09-11 16:49:00|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|85
1726073350000|2024-09-11 16:49:10|||||||||12
1726073360000|2024-09-11 16:49:20|||||||||61
1726073400000|2024-09-11 16:50:00|||||||||19
1726073410000|2024-09-11 16:50:10|||||||||1
1726073450000|2024-09-11 16:50:50|||||||||1
1726073480000|2024-09-11 16:51:20|||||||||2
1726073500000|2024-09-11 16:51:40|||||||||399
1726073510000|2024-09-11 16:51:50|||||||||11
1726073520000|2024-09-11 16:52:00|||||||||31
1726073530000|2024-09-11 16:52:10|||||||||1
1726073540000|2024-09-11 16:52:20|||||||||110
1726073550000|2024-09-11 16:52:30|||||||||1
1726073560000|2024-09-11 16:52:40|||||||||1
1726073570000|2024-09-11 16:52:50|||||||||2
1726073580000|2024-09-11 16:53:00|||||||||2
1726073590000|2024-09-11 16:53:10|||||||||2
1726073600000|2024-09-11 16:53:20|||||||||2
1726073610000|2024-09-11 16:53:30|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|221
1726073620000|2024-09-11 16:53:40|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|85
1726073630000|2024-09-11 16:53:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|107
1726073640000|2024-09-11 16:54:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|27
1726073650000|2024-09-11 16:54:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|23
1726073660000|2024-09-11 16:54:20|||||||||7
1726073680000|2024-09-11 16:54:40|||||||||6
1726073690000|2024-09-11 16:54:50|||||||||4
1726073700000|2024-09-11 16:55:00|||||||||13
1726073710000|2024-09-11 16:55:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|15
1726073720000|2024-09-11 16:55:20|||||||||21
1726073730000|2024-09-11 16:55:30|||||||||8
1726073740000|2024-09-11 16:55:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13677|13673|51
1726073750000|2024-09-11 16:55:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|75
1726073760000|2024-09-11 16:56:00|||||||||11
1726073780000|2024-09-11 16:56:20|||||||||25
1726073790000|2024-09-11 16:56:30|||||||||106
1726073800000|2024-09-11 16:56:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|23
1726073810000|2024-09-11 16:56:50|||||||||12
1726073820000|2024-09-11 16:57:00|||||||||67
1726073830000|2024-09-11 16:57:10|13677|13673|13677|13673|13677|13673|13677|13673|5
1726073840000|2024-09-11 16:57:20|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|18
1726073850000|2024-09-11 16:57:30|13678.6|13674.6|13677|13673|13678.6|13674.6|13677|13673|103
1726073860000|2024-09-11 16:57:40|13678.6|13674.6|13677|13673|13678.6|13674.6|13675.4|13671.4|18
1726073870000|2024-09-11 16:57:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|27
1726073880000|2024-09-11 16:58:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|26
1726073890000|2024-09-11 16:58:10|||||||||18
1726073900000|2024-09-11 16:58:20|13677|13673|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|134
1726073910000|2024-09-11 16:58:30|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|174
1726073920000|2024-09-11 16:58:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|220
1726073930000|2024-09-11 16:58:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|65
1726073940000|2024-09-11 16:59:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|5
1726073950000|2024-09-11 16:59:10|13677|13673|13677|13673|13677|13673|13675.4|13671.4|101
1726073960000|2024-09-11 16:59:20|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|17
1726073970000|2024-09-11 16:59:30|||||||||24
1726073980000|2024-09-11 16:59:40|||||||||14
1726073990000|2024-09-11 16:59:50|||||||||5
1726074000000|2024-09-11 17:00:00|13677|13673|13678.6|13674.6|13678.6|13674.6|13677|13673|14
1726074010000|2024-09-11 17:00:10|||||||||2
1726074020000|2024-09-11 17:00:20|||||||||6
1726074030000|2024-09-11 17:00:30|||||||||6
1726074040000|2024-09-11 17:00:40|13680.1|13676.1|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|51
1726074050000|2024-09-11 17:00:50|13681.7|13677.7|13680.1|13676.1|13681.7|13677.7|13680.1|13676.1|43
1726074060000|2024-09-11 17:01:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|1
1726074070000|2024-09-11 17:01:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|30
1726074080000|2024-09-11 17:01:20|13681.7|13677.7|13680.1|13676.1|13683.3|13679.3|13678.6|13674.6|66
1726074090000|2024-09-11 17:01:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|6
1726074100000|2024-09-11 17:01:40|13683.3|13679.3|13683.3|13679.3|13683.3|13679.3|13683.3|13679.3|3
1726074110000|2024-09-11 17:01:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|40
1726074120000|2024-09-11 17:02:00|13698.9|13694.9|13698.9|13694.9|13700.4|13696.4|13694.2|13690.2|98
1726074130000|2024-09-11 17:02:10|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|96
1726074140000|2024-09-11 17:02:20|||||||||13
1726074150000|2024-09-11 17:02:30|13695.8|13691.8|13691.1|13687.1|13697.3|13693.3|13691.1|13687.1|82
1726074160000|2024-09-11 17:02:40|13692.6|13688.6|13691.1|13687.1|13692.6|13688.6|13691.1|13687.1|240
1726074170000|2024-09-11 17:02:50|||||||||51
1726074180000|2024-09-11 17:03:00|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|110
1726074190000|2024-09-11 17:03:10|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|54
1726074200000|2024-09-11 17:03:20|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|72
1726074210000|2024-09-11 17:03:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|1
1726074220000|2024-09-11 17:03:40|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|39
1726074230000|2024-09-11 17:03:50|||||||||2
1726074240000|2024-09-11 17:04:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|71
1726074250000|2024-09-11 17:04:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|93
1726074260000|2024-09-11 17:04:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|66
1726074270000|2024-09-11 17:04:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|20
1726074280000|2024-09-11 17:04:40|13691.1|13687.1|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|57
1726074290000|2024-09-11 17:04:50|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|35
1726074300000|2024-09-11 17:05:00|||||||||5
1726074310000|2024-09-11 17:05:10|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|78
1726074320000|2024-09-11 17:05:20|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|56
1726074330000|2024-09-11 17:05:30|||||||||2
1726074340000|2024-09-11 17:05:40|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|30
1726074350000|2024-09-11 17:05:50|||||||||13
1726074360000|2024-09-11 17:06:00|||||||||22
1726074370000|2024-09-11 17:06:10|||||||||6
1726074380000|2024-09-11 17:06:20|13697.3|13693.3|13697.3|13693.3|13698.9|13694.9|13697.3|13693.3|74
1726074390000|2024-09-11 17:06:30|||||||||14
1726074400000|2024-09-11 17:06:40|||||||||63
1726074410000|2024-09-11 17:06:50|||||||||6
1726074420000|2024-09-11 17:07:00|||||||||14
1726074430000|2024-09-11 17:07:10|||||||||1
1726074440000|2024-09-11 17:07:20|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|120
1726074450000|2024-09-11 17:07:30|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|10
1726074460000|2024-09-11 17:07:40|||||||||106
1726074470000|2024-09-11 17:07:50|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|15
1726074480000|2024-09-11 17:08:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|6
1726074490000|2024-09-11 17:08:10|||||||||1
1726074510000|2024-09-11 17:08:30|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|50
1726074530000|2024-09-11 17:08:50|||||||||12
1726074540000|2024-09-11 17:09:00|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|52
1726074560000|2024-09-11 17:09:20|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|75
1726074570000|2024-09-11 17:09:30|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|15
1726074580000|2024-09-11 17:09:40|||||||||16
1726074590000|2024-09-11 17:09:50|||||||||12
1726074600000|2024-09-11 17:10:00|13698.9|13694.9|13697.3|13693.3|13698.9|13694.9|13697.3|13693.3|5
1726074610000|2024-09-11 17:10:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|8
1726074620000|2024-09-11 17:10:20|||||||||8
1726074630000|2024-09-11 17:10:30|13695.8|13691.8|13695.8|13691.8|13695.8|13691.8|13695.8|13691.8|33
1726074640000|2024-09-11 17:10:40|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|6
1726074660000|2024-09-11 17:11:00|||||||||112
1726074670000|2024-09-11 17:11:10|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|44
1726074680000|2024-09-11 17:11:20|||||||||26
1726074690000|2024-09-11 17:11:30|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|37
1726074700000|2024-09-11 17:11:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13
1726074710000|2024-09-11 17:11:50|||||||||5
1726074720000|2024-09-11 17:12:00|||||||||7
1726074750000|2024-09-11 17:12:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|4
1726074760000|2024-09-11 17:12:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|9
1726074770000|2024-09-11 17:12:50|||||||||2
1726074780000|2024-09-11 17:13:00|||||||||16
1726074790000|2024-09-11 17:13:10|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|11
1726074800000|2024-09-11 17:13:20|||||||||16
1726074810000|2024-09-11 17:13:30|||||||||35
1726074850000|2024-09-11 17:14:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|28
1726074860000|2024-09-11 17:14:20|||||||||1
1726074880000|2024-09-11 17:14:40|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|78
1726074890000|2024-09-11 17:14:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|17
1726074900000|2024-09-11 17:15:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|7
1726074910000|2024-09-11 17:15:10|||||||||8
1726074920000|2024-09-11 17:15:20|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|16
1726074940000|2024-09-11 17:15:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|24
1726074960000|2024-09-11 17:16:00|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|37
1726074980000|2024-09-11 17:16:20|||||||||215
1726074990000|2024-09-11 17:16:30|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|77
1726075010000|2024-09-11 17:16:50|||||||||8
1726075020000|2024-09-11 17:17:00|||||||||13
1726075030000|2024-09-11 17:17:10|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|28
1726075040000|2024-09-11 17:17:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|79
1726075050000|2024-09-11 17:17:30|||||||||20
1726075060000|2024-09-11 17:17:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|18
1726075070000|2024-09-11 17:17:50|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|2
1726075080000|2024-09-11 17:18:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|21
1726075090000|2024-09-11 17:18:10|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|52
1726075110000|2024-09-11 17:18:30|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|44
1726075120000|2024-09-11 17:18:40|13675.4|13671.4|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|76
1726075130000|2024-09-11 17:18:50|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|46
1726075140000|2024-09-11 17:19:00|||||||||1
1726075150000|2024-09-11 17:19:10|||||||||11
1726075170000|2024-09-11 17:19:30|||||||||2
1726075200000|2024-09-11 17:20:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|12
1726075210000|2024-09-11 17:20:10|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|16
1726075220000|2024-09-11 17:20:20|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|33
1726075230000|2024-09-11 17:20:30|||||||||2
1726075240000|2024-09-11 17:20:40|13681.7|13677.7|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|19
1726075260000|2024-09-11 17:21:00|||||||||27
1726075280000|2024-09-11 17:21:20|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|61
1726075310000|2024-09-11 17:21:50|||||||||3
1726075340000|2024-09-11 17:22:20|13678.6|13674.6|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|28
1726075350000|2024-09-11 17:22:30|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|53
1726075370000|2024-09-11 17:22:50|||||||||9
1726075380000|2024-09-11 17:23:00|||||||||2
1726075390000|2024-09-11 17:23:10|||||||||76
1726075410000|2024-09-11 17:23:30|||||||||1
1726075420000|2024-09-11 17:23:40|||||||||7
1726075430000|2024-09-11 17:23:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|22
1726075470000|2024-09-11 17:24:30|||||||||44
1726075480000|2024-09-11 17:24:40|||||||||1
1726075490000|2024-09-11 17:24:50|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|74
1726075500000|2024-09-11 17:25:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|30
1726075510000|2024-09-11 17:25:10|13686.4|13682.4|13684.8|13680.8|13686.4|13682.4|13684.8|13680.8|0
1726075520000|2024-09-11 17:25:20|||||||||10
1726075530000|2024-09-11 17:25:30|||||||||29
1726075540000|2024-09-11 17:25:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|55
1726075550000|2024-09-11 17:25:50|||||||||50
1726075560000|2024-09-11 17:26:00|||||||||5
1726075580000|2024-09-11 17:26:20|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|6
1726075590000|2024-09-11 17:26:30|13678.6|13674.6|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|117
1726075600000|2024-09-11 17:26:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|9
1726075610000|2024-09-11 17:26:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|39
1726075620000|2024-09-11 17:27:00|13675.4|13671.4|13675.4|13671.4|13677|13673|13675.4|13671.4|38
1726075630000|2024-09-11 17:27:10|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|17
1726075650000|2024-09-11 17:27:30|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|74
1726075660000|2024-09-11 17:27:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|58
1726075670000|2024-09-11 17:27:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|111
1726075680000|2024-09-11 17:28:00|||||||||11
1726075710000|2024-09-11 17:28:30|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|75
1726075720000|2024-09-11 17:28:40|13680.1|13676.1|13678.6|13674.6|13680.1|13676.1|13678.6|13674.6|2
1726075740000|2024-09-11 17:29:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|17
1726075760000|2024-09-11 17:29:20|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|102
1726075770000|2024-09-11 17:29:30|||||||||1
1726075780000|2024-09-11 17:29:40|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|93
1726075790000|2024-09-11 17:29:50|13675.4|13671.4|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|105
1726075810000|2024-09-11 17:30:10|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|20
1726075830000|2024-09-11 17:30:30|||||||||1
1726075840000|2024-09-11 17:30:40|||||||||15
1726075850000|2024-09-11 17:30:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|86
1726075860000|2024-09-11 17:31:00|13677|13673|13677|13673|13677|13673|13677|13673|25
1726075870000|2024-09-11 17:31:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|39
1726075880000|2024-09-11 17:31:20|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|122
1726075890000|2024-09-11 17:31:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|16
1726075950000|2024-09-11 17:32:30|||||||||11
1726075990000|2024-09-11 17:33:10|||||||||87
1726076000000|2024-09-11 17:33:20|||||||||67
1726076020000|2024-09-11 17:33:40|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|102
1726076050000|2024-09-11 17:34:10|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|30
1726076060000|2024-09-11 17:34:20|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|16
1726076070000|2024-09-11 17:34:30|||||||||67
1726076080000|2024-09-11 17:34:40|||||||||11
1726076090000|2024-09-11 17:34:50|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|14
1726076100000|2024-09-11 17:35:00|||||||||89
1726076130000|2024-09-11 17:35:30|13670.8|13666.8|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|319
1726076140000|2024-09-11 17:35:40|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|45
1726076150000|2024-09-11 17:35:50|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|17
1726076170000|2024-09-11 17:36:10|||||||||19
1726076180000|2024-09-11 17:36:20|||||||||31
1726076190000|2024-09-11 17:36:30|13670.8|13666.8|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|18
1726076200000|2024-09-11 17:36:40|||||||||37
1726076220000|2024-09-11 17:37:00|||||||||1
1726076230000|2024-09-11 17:37:10|||||||||5
1726076240000|2024-09-11 17:37:20|||||||||29
1726076260000|2024-09-11 17:37:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|14
1726076270000|2024-09-11 17:37:50|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|37
1726076280000|2024-09-11 17:38:00|||||||||16
1726076290000|2024-09-11 17:38:10|||||||||3
1726076310000|2024-09-11 17:38:30|||||||||1
1726076330000|2024-09-11 17:38:50|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|19
1726076340000|2024-09-11 17:39:00|||||||||31
1726076350000|2024-09-11 17:39:10|||||||||1
1726076360000|2024-09-11 17:39:20|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|7
1726076370000|2024-09-11 17:39:30|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|57
1726076380000|2024-09-11 17:39:40|||||||||35
1726076390000|2024-09-11 17:39:50|||||||||11
1726076400000|2024-09-11 17:40:00|||||||||11
1726076410000|2024-09-11 17:40:10|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|70
1726076420000|2024-09-11 17:40:20|||||||||3
1726076430000|2024-09-11 17:40:30|||||||||42
1726076440000|2024-09-11 17:40:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|29
1726076450000|2024-09-11 17:40:50|||||||||1
1726076460000|2024-09-11 17:41:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|70
1726076470000|2024-09-11 17:41:10|||||||||25
1726076480000|2024-09-11 17:41:20|||||||||55
1726076490000|2024-09-11 17:41:30|||||||||237
1726076500000|2024-09-11 17:41:40|||||||||109
1726076510000|2024-09-11 17:41:50|||||||||75
1726076520000|2024-09-11 17:42:00|||||||||179
1726076530000|2024-09-11 17:42:10|||||||||2
1726076540000|2024-09-11 17:42:20|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|5
1726076550000|2024-09-11 17:42:30|||||||||2
1726076560000|2024-09-11 17:42:40|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|44
1726076570000|2024-09-11 17:42:50|||||||||1
1726076580000|2024-09-11 17:43:00|||||||||1
1726076590000|2024-09-11 17:43:10|||||||||1
1726076600000|2024-09-11 17:43:20|||||||||2
1726076610000|2024-09-11 17:43:30|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|8
1726076620000|2024-09-11 17:43:40|||||||||9
1726076630000|2024-09-11 17:43:50|||||||||29
1726076640000|2024-09-11 17:44:00|||||||||7
1726076650000|2024-09-11 17:44:10|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|84
1726076680000|2024-09-11 17:44:40|||||||||4
1726076690000|2024-09-11 17:44:50|13666.1|13662.1|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|27
1726076700000|2024-09-11 17:45:00|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|8
1726076710000|2024-09-11 17:45:10|||||||||18
1726076720000|2024-09-11 17:45:20|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|124
1726076750000|2024-09-11 17:45:50|||||||||3
1726076830000|2024-09-11 17:47:10|||||||||10
1726076840000|2024-09-11 17:47:20|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|99
1726076850000|2024-09-11 17:47:30|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|47
1726076860000|2024-09-11 17:47:40|||||||||6
1726076880000|2024-09-11 17:48:00|||||||||1
1726076910000|2024-09-11 17:48:30|||||||||5
1726076930000|2024-09-11 17:48:50|||||||||44
1726076940000|2024-09-11 17:49:00|||||||||23
1726076950000|2024-09-11 17:49:10|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|5
1726076960000|2024-09-11 17:49:20|||||||||5
1726076970000|2024-09-11 17:49:30|||||||||7
1726077000000|2024-09-11 17:50:00|||||||||12
1726077020000|2024-09-11 17:50:20|||||||||1
1726077030000|2024-09-11 17:50:30|13666.1|13662.1|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|31
1726077040000|2024-09-11 17:50:40|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|30
1726077050000|2024-09-11 17:50:50|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|8
1726077080000|2024-09-11 17:51:20|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|43
1726077100000|2024-09-11 17:51:40|||||||||1
1726077110000|2024-09-11 17:51:50|||||||||2
1726077140000|2024-09-11 17:52:20|||||||||4
1726077150000|2024-09-11 17:52:30|||||||||3
1726077160000|2024-09-11 17:52:40|||||||||1
1726077170000|2024-09-11 17:52:50|||||||||46
1726077180000|2024-09-11 17:53:00|||||||||21
1726077190000|2024-09-11 17:53:10|||||||||17
1726077200000|2024-09-11 17:53:20|||||||||2
1726077210000|2024-09-11 17:53:30|||||||||2
1726077230000|2024-09-11 17:53:50|||||||||21
1726077240000|2024-09-11 17:54:00|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|45
1726077250000|2024-09-11 17:54:10|13667.6|13663.6|13669.2|13665.2|13669.2|13665.2|13667.6|13663.6|13
1726077260000|2024-09-11 17:54:20|||||||||2
1726077340000|2024-09-11 17:55:40|||||||||8
1726077360000|2024-09-11 17:56:00|||||||||1
1726077370000|2024-09-11 17:56:10|||||||||23
1726077380000|2024-09-11 17:56:20|||||||||3
1726077390000|2024-09-11 17:56:30|||||||||5
1726077410000|2024-09-11 17:56:50|||||||||3
1726077440000|2024-09-11 17:57:20|||||||||9
1726077450000|2024-09-11 17:57:30|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|340
1726077460000|2024-09-11 17:57:40|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|51
1726077480000|2024-09-11 17:58:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|56
1726077500000|2024-09-11 17:58:20|||||||||24
1726077510000|2024-09-11 17:58:30|||||||||36
1726077530000|2024-09-11 17:58:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|54
1726077550000|2024-09-11 17:59:10|||||||||3
1726077560000|2024-09-11 17:59:20|||||||||2
1726077580000|2024-09-11 17:59:40|13675.4|13671.4|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|90
1726077590000|2024-09-11 17:59:50|||||||||3
1726077600000|2024-09-11 18:00:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13
1726077610000|2024-09-11 18:00:10|||||||||6
1726077620000|2024-09-11 18:00:20|||||||||22
1726077670000|2024-09-11 18:01:10|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|21
1726077690000|2024-09-11 18:01:30|||||||||1
1726077740000|2024-09-11 18:02:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|88
1726077760000|2024-09-11 18:02:40|||||||||28
1726077770000|2024-09-11 18:02:50|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|64
1726077780000|2024-09-11 18:03:00|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|68
1726077790000|2024-09-11 18:03:10|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|36
1726077800000|2024-09-11 18:03:20|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|106
1726077810000|2024-09-11 18:03:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|29
1726077840000|2024-09-11 18:04:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|140
1726077860000|2024-09-11 18:04:20|13680.1|13676.1|13678.6|13674.6|13680.1|13676.1|13678.6|13674.6|19
1726077870000|2024-09-11 18:04:30|||||||||9
1726077890000|2024-09-11 18:04:50|||||||||3
1726077900000|2024-09-11 18:05:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|57
1726077910000|2024-09-11 18:05:10|||||||||1
1726077920000|2024-09-11 18:05:20|||||||||16
1726077940000|2024-09-11 18:05:40|||||||||1
1726077960000|2024-09-11 18:06:00|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|71
1726077970000|2024-09-11 18:06:10|||||||||4
1726078020000|2024-09-11 18:07:00|||||||||21
1726078030000|2024-09-11 18:07:10|||||||||1
1726078040000|2024-09-11 18:07:20|||||||||2
1726078050000|2024-09-11 18:07:30|||||||||109
1726078060000|2024-09-11 18:07:40|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|229
1726078080000|2024-09-11 18:08:00|||||||||2
1726078090000|2024-09-11 18:08:10|||||||||12
1726078100000|2024-09-11 18:08:20|||||||||3
1726078110000|2024-09-11 18:08:30|||||||||2
1726078130000|2024-09-11 18:08:50|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|18
1726078180000|2024-09-11 18:09:40|||||||||51
1726078210000|2024-09-11 18:10:10|||||||||157
1726078220000|2024-09-11 18:10:20|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|17
1726078230000|2024-09-11 18:10:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|74
1726078240000|2024-09-11 18:10:40|||||||||1
1726078270000|2024-09-11 18:11:10|||||||||11
1726078340000|2024-09-11 18:12:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|27
1726078350000|2024-09-11 18:12:30|||||||||3
1726078380000|2024-09-11 18:13:00|||||||||30
1726078400000|2024-09-11 18:13:20|||||||||23
1726078410000|2024-09-11 18:13:30|||||||||8
1726078420000|2024-09-11 18:13:40|13680.1|13676.1|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|20
1726078470000|2024-09-11 18:14:30|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13
1726078480000|2024-09-11 18:14:40|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|12
1726078490000|2024-09-11 18:14:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|146
1726078500000|2024-09-11 18:15:00|||||||||1
1726078510000|2024-09-11 18:15:10|||||||||4
1726078530000|2024-09-11 18:15:30|13680.1|13676.1|13681.7|13677.7|13681.7|13677.7|13680.1|13676.1|15
1726078540000|2024-09-11 18:15:40|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|78
1726078550000|2024-09-11 18:15:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|49
1726078560000|2024-09-11 18:16:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|30
1726078570000|2024-09-11 18:16:10|||||||||57
1726078610000|2024-09-11 18:16:50|||||||||21
1726078620000|2024-09-11 18:17:00|||||||||4
1726078630000|2024-09-11 18:17:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|42
1726078650000|2024-09-11 18:17:30|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|132
1726078660000|2024-09-11 18:17:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|8
1726078670000|2024-09-11 18:17:50|13684.8|13680.8|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|158
1726078690000|2024-09-11 18:18:10|||||||||2
1726078700000|2024-09-11 18:18:20|||||||||4
1726078710000|2024-09-11 18:18:30|||||||||50
1726078720000|2024-09-11 18:18:40|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|144
1726078730000|2024-09-11 18:18:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|35
1726078740000|2024-09-11 18:19:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|200
1726078750000|2024-09-11 18:19:10|13686.4|13682.4|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|101
1726078760000|2024-09-11 18:19:20|||||||||2
1726078770000|2024-09-11 18:19:30|||||||||48
1726078810000|2024-09-11 18:20:10|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|50
1726078830000|2024-09-11 18:20:30|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|12
1726078850000|2024-09-11 18:20:50|||||||||10
1726078920000|2024-09-11 18:22:00|||||||||1
1726078930000|2024-09-11 18:22:10|||||||||27
1726078940000|2024-09-11 18:22:20|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|15
1726078950000|2024-09-11 18:22:30|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|40
1726078990000|2024-09-11 18:23:10|13683.3|13679.3|13684.8|13680.8|13684.8|13680.8|13683.3|13679.3|50
1726079000000|2024-09-11 18:23:20|13683.3|13679.3|13684.8|13680.8|13684.8|13680.8|13683.3|13679.3|13
1726079010000|2024-09-11 18:23:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|139
1726079020000|2024-09-11 18:23:40|||||||||1
1726079030000|2024-09-11 18:23:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|225
1726079050000|2024-09-11 18:24:10|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|79
1726079060000|2024-09-11 18:24:20|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|9
1726079070000|2024-09-11 18:24:30|||||||||2
1726079080000|2024-09-11 18:24:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|42
1726079090000|2024-09-11 18:24:50|13677|13673|13675.4|13671.4|13677|13673|13675.4|13671.4|14
1726079100000|2024-09-11 18:25:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|7
1726079110000|2024-09-11 18:25:10|||||||||1
1726079140000|2024-09-11 18:25:40|||||||||20
1726079150000|2024-09-11 18:25:50|||||||||1
1726079160000|2024-09-11 18:26:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|41
1726079170000|2024-09-11 18:26:10|13677|13673|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|52
1726079180000|2024-09-11 18:26:20|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|6
1726079190000|2024-09-11 18:26:30|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|31
1726079200000|2024-09-11 18:26:40|||||||||2
1726079210000|2024-09-11 18:26:50|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|12
1726079220000|2024-09-11 18:27:00|13677|13673|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|32
1726079240000|2024-09-11 18:27:20|||||||||21
1726079250000|2024-09-11 18:27:30|||||||||1
1726079270000|2024-09-11 18:27:50|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|13
1726079280000|2024-09-11 18:28:00|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|14
1726079290000|2024-09-11 18:28:10|||||||||4
1726079300000|2024-09-11 18:28:20|||||||||14
1726079310000|2024-09-11 18:28:30|||||||||39
1726079320000|2024-09-11 18:28:40|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|7
1726079330000|2024-09-11 18:28:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|4
1726079340000|2024-09-11 18:29:00|||||||||9
1726079350000|2024-09-11 18:29:10|||||||||9
1726079360000|2024-09-11 18:29:20|13673.9|13669.9|13673.9|13669.9|13673.9|13669.9|13673.9|13669.9|18
1726079370000|2024-09-11 18:29:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|2
1726079390000|2024-09-11 18:29:50|||||||||2
1726079400000|2024-09-11 18:30:00|||||||||3
1726079410000|2024-09-11 18:30:10|||||||||1
1726079430000|2024-09-11 18:30:30|||||||||9
1726079450000|2024-09-11 18:30:50|||||||||18
1726079470000|2024-09-11 18:31:10|||||||||7
1726079480000|2024-09-11 18:31:20|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|22
1726079520000|2024-09-11 18:32:00|||||||||12
1726079530000|2024-09-11 18:32:10|||||||||3
1726079540000|2024-09-11 18:32:20|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|19
1726079550000|2024-09-11 18:32:30|||||||||59
1726079560000|2024-09-11 18:32:40|||||||||34
1726079570000|2024-09-11 18:32:50|||||||||24
1726079580000|2024-09-11 18:33:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|112
1726079590000|2024-09-11 18:33:10|||||||||43
1726079600000|2024-09-11 18:33:20|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|18
1726079610000|2024-09-11 18:33:30|||||||||2
1726079620000|2024-09-11 18:33:40|||||||||1
1726079640000|2024-09-11 18:34:00|||||||||1
1726079670000|2024-09-11 18:34:30|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|34
1726079680000|2024-09-11 18:34:40|||||||||30
1726079700000|2024-09-11 18:35:00|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|111
1726079710000|2024-09-11 18:35:10|||||||||52
1726079720000|2024-09-11 18:35:20|||||||||7
1726079740000|2024-09-11 18:35:40|||||||||35
1726079750000|2024-09-11 18:35:50|||||||||10
1726079780000|2024-09-11 18:36:20|||||||||25
1726079790000|2024-09-11 18:36:30|||||||||10
1726079800000|2024-09-11 18:36:40|||||||||26
1726079820000|2024-09-11 18:37:00|||||||||25
1726079830000|2024-09-11 18:37:10|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|42
1726079840000|2024-09-11 18:37:20|||||||||4
1726079860000|2024-09-11 18:37:40|||||||||1
1726079870000|2024-09-11 18:37:50|||||||||26
1726079880000|2024-09-11 18:38:00|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|241
1726079890000|2024-09-11 18:38:10|||||||||30
1726079910000|2024-09-11 18:38:30|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|116
1726079920000|2024-09-11 18:38:40|||||||||2
1726079930000|2024-09-11 18:38:50|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|33
1726079940000|2024-09-11 18:39:00|||||||||1
1726079950000|2024-09-11 18:39:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|3
1726079960000|2024-09-11 18:39:20|||||||||25
1726079970000|2024-09-11 18:39:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|14
1726079980000|2024-09-11 18:39:40|||||||||5
1726079990000|2024-09-11 18:39:50|||||||||40
1726080040000|2024-09-11 18:40:40|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|17
1726080050000|2024-09-11 18:40:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|24
1726080060000|2024-09-11 18:41:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|34
1726080080000|2024-09-11 18:41:20|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|110
1726080090000|2024-09-11 18:41:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|17
1726080120000|2024-09-11 18:42:00|||||||||25
1726080130000|2024-09-11 18:42:10|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|20
1726080140000|2024-09-11 18:42:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|29
1726080150000|2024-09-11 18:42:30|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|110
1726080160000|2024-09-11 18:42:40|||||||||8
1726080180000|2024-09-11 18:43:00|||||||||1
1726080200000|2024-09-11 18:43:20|||||||||1
1726080220000|2024-09-11 18:43:40|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|206
1726080260000|2024-09-11 18:44:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|46
1726080280000|2024-09-11 18:44:40|||||||||32
1726080300000|2024-09-11 18:45:00|||||||||12
1726080340000|2024-09-11 18:45:40|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|50
1726080350000|2024-09-11 18:45:50|||||||||4
1726080360000|2024-09-11 18:46:00|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|13
1726080370000|2024-09-11 18:46:10|||||||||2
1726080380000|2024-09-11 18:46:20|||||||||6
1726080410000|2024-09-11 18:46:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|38
1726080420000|2024-09-11 18:47:00|||||||||15
1726080430000|2024-09-11 18:47:10|||||||||2
1726080470000|2024-09-11 18:47:50|||||||||65
1726080500000|2024-09-11 18:48:20|||||||||116
1726080510000|2024-09-11 18:48:30|||||||||3
1726080520000|2024-09-11 18:48:40|||||||||5
1726080530000|2024-09-11 18:48:50|||||||||1
1726080540000|2024-09-11 18:49:00|||||||||3
1726080560000|2024-09-11 18:49:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|62
1726080570000|2024-09-11 18:49:30|||||||||4
1726080580000|2024-09-11 18:49:40|||||||||13
1726080590000|2024-09-11 18:49:50|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|87
1726080600000|2024-09-11 18:50:00|13695.8|13691.8|13694.2|13690.2|13695.8|13691.8|13694.2|13690.2|19
1726080610000|2024-09-11 18:50:10|||||||||30
1726080620000|2024-09-11 18:50:20|||||||||2
1726080630000|2024-09-11 18:50:30|13695.8|13691.8|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|95
1726080640000|2024-09-11 18:50:40|||||||||56
1726080650000|2024-09-11 18:50:50|||||||||5
1726080660000|2024-09-11 18:51:00|||||||||8
1726080670000|2024-09-11 18:51:10|||||||||29
1726080680000|2024-09-11 18:51:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|52
1726080690000|2024-09-11 18:51:30|||||||||5
1726080700000|2024-09-11 18:51:40|||||||||8
1726080710000|2024-09-11 18:51:50|||||||||1
1726080720000|2024-09-11 18:52:00|||||||||14
1726080730000|2024-09-11 18:52:10|||||||||5
1726080740000|2024-09-11 18:52:20|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|4
1726080750000|2024-09-11 18:52:30|||||||||2
1726080800000|2024-09-11 18:53:20|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|3
1726080810000|2024-09-11 18:53:30|||||||||1
1726080820000|2024-09-11 18:53:40|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|56
1726080830000|2024-09-11 18:53:50|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|23
1726080840000|2024-09-11 18:54:00|13697.3|13693.3|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|42
1726080850000|2024-09-11 18:54:10|||||||||18
1726080860000|2024-09-11 18:54:20|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|64
1726080870000|2024-09-11 18:54:30|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|14
1726080890000|2024-09-11 18:54:50|||||||||1
1726080910000|2024-09-11 18:55:10|||||||||47
1726080930000|2024-09-11 18:55:30|||||||||58
1726080950000|2024-09-11 18:55:50|||||||||1
1726080990000|2024-09-11 18:56:30|||||||||4
1726081000000|2024-09-11 18:56:40|||||||||60
1726081010000|2024-09-11 18:56:50|||||||||82
1726081020000|2024-09-11 18:57:00|||||||||4
1726081030000|2024-09-11 18:57:10|||||||||7
1726081040000|2024-09-11 18:57:20|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|51
1726081050000|2024-09-11 18:57:30|||||||||4
1726081070000|2024-09-11 18:57:50|||||||||4
1726081080000|2024-09-11 18:58:00|||||||||7
1726081090000|2024-09-11 18:58:10|||||||||38
1726081100000|2024-09-11 18:58:20|||||||||4
1726081110000|2024-09-11 18:58:30|||||||||14
1726081120000|2024-09-11 18:58:40|||||||||4
1726081130000|2024-09-11 18:58:50|||||||||4
1726081140000|2024-09-11 18:59:00|||||||||85
1726081150000|2024-09-11 18:59:10|||||||||18
1726081160000|2024-09-11 18:59:20|||||||||9
1726081170000|2024-09-11 18:59:30|||||||||45
1726081180000|2024-09-11 18:59:40|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|59
1726081190000|2024-09-11 18:59:50|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|426
1726081200000|2024-09-11 19:00:00|13705.1|13701.1|13706.7|13702.7|13706.7|13702.7|13705.1|13701.1|48
1726081210000|2024-09-11 19:00:10|13705.1|13701.1|13703.6|13699.6|13705.1|13701.1|13703.6|13699.6|18
1726081220000|2024-09-11 19:00:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|128
1726081230000|2024-09-11 19:00:30|13703.6|13699.6|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|59
1726081240000|2024-09-11 19:00:40|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|159
1726081250000|2024-09-11 19:00:50|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|159
1726081260000|2024-09-11 19:01:00|13709.8|13705.8|13709.8|13705.8|13712.9|13708.9|13706.7|13702.7|378
1726081270000|2024-09-11 19:01:10|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|154
1726081280000|2024-09-11 19:01:20|||||||||46
1726081290000|2024-09-11 19:01:30|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|43
1726081300000|2024-09-11 19:01:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|24
1726081310000|2024-09-11 19:01:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|150
1726092000000|2024-09-11 22:00:00|13694.2|13690.2|13692.6|13688.6|13694.2|13690.2|13692.6|13688.6|5
1726092010000|2024-09-11 22:00:10|13694.2|13690.2|13692.6|13688.6|13694.2|13690.2|13692.6|13688.6|3
1726092020000|2024-09-11 22:00:20|13691.1|13687.1|13692.6|13688.6|13692.6|13688.6|13691.1|13687.1|13
1726092060000|2024-09-11 22:01:00|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|11
1726092070000|2024-09-11 22:01:10|13692.6|13688.6|13692.6|13688.6|13692.6|13688.6|13692.6|13688.6|1
1726092120000|2024-09-11 22:02:00|||||||||4
1726092130000|2024-09-11 22:02:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|1
1726092160000|2024-09-11 22:02:40|||||||||2
1726092190000|2024-09-11 22:03:10|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13
1726092200000|2024-09-11 22:03:20|13698.9|13694.9|13698.9|13694.9|13698.9|13694.9|13698.9|13694.9|3
1726092210000|2024-09-11 22:03:30|13697.3|13693.3|13698.9|13694.9|13700.4|13696.4|13697.3|13693.3|11
1726092280000|2024-09-11 22:04:40|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|0
1726092400000|2024-09-11 22:06:40|||||||||7
1726092510000|2024-09-11 22:08:30|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|8
1726092530000|2024-09-11 22:08:50|||||||||2
1726092540000|2024-09-11 22:09:00|13695.8|13691.8|13694.2|13690.2|13695.8|13691.8|13694.2|13690.2|1
1726092600000|2024-09-11 22:10:00|||||||||3
1726092610000|2024-09-11 22:10:10|||||||||6
1726092620000|2024-09-11 22:10:20|13692.6|13688.6|13691.1|13687.1|13692.6|13688.6|13691.1|13687.1|3
1726092630000|2024-09-11 22:10:30|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|25
1726092650000|2024-09-11 22:10:50|13692.6|13688.6|13691.1|13687.1|13692.6|13688.6|13691.1|13687.1|8
1726092670000|2024-09-11 22:11:10|||||||||1
1726092690000|2024-09-11 22:11:30|||||||||1
1726092710000|2024-09-11 22:11:50|||||||||2
1726092740000|2024-09-11 22:12:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|11
1726092750000|2024-09-11 22:12:30|13692.6|13688.6|13691.1|13687.1|13692.6|13688.6|13691.1|13687.1|8
1726092770000|2024-09-11 22:12:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|42
1726092880000|2024-09-11 22:14:40|||||||||1
1726092980000|2024-09-11 22:16:20|||||||||1
1726093010000|2024-09-11 22:16:50|||||||||1
1726093050000|2024-09-11 22:17:30|13695.8|13691.8|13695.8|13691.8|13695.8|13691.8|13695.8|13691.8|6
1726093060000|2024-09-11 22:17:40|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|20
1726093080000|2024-09-11 22:18:00|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|2
1726093140000|2024-09-11 22:19:00|||||||||1
1726093170000|2024-09-11 22:19:30|||||||||11
1726093180000|2024-09-11 22:19:40|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|2
1726093190000|2024-09-11 22:19:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|7
1726093240000|2024-09-11 22:20:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|16
1726093250000|2024-09-11 22:20:50|13702|13698|13700.4|13696.4|13702|13698|13700.4|13696.4|9
1726093450000|2024-09-11 22:24:10|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|4
1726093460000|2024-09-11 22:24:20|||||||||2
1726093500000|2024-09-11 22:25:00|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|21
1726093570000|2024-09-11 22:26:10|||||||||17
1726093580000|2024-09-11 22:26:20|||||||||2
1726093590000|2024-09-11 22:26:30|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|2
1726093600000|2024-09-11 22:26:40|13698.9|13694.9|13698.9|13694.9|13698.9|13694.9|13698.9|13694.9|6
1726093620000|2024-09-11 22:27:00|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|1
1726093800000|2024-09-11 22:30:00|||||||||1
1726093860000|2024-09-11 22:31:00|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|22
1726093970000|2024-09-11 22:32:50|||||||||1
1726094120000|2024-09-11 22:35:20|||||||||2
1726094150000|2024-09-11 22:35:50|||||||||2
1726094160000|2024-09-11 22:36:00|13695.8|13691.8|13695.8|13691.8|13695.8|13691.8|13695.8|13691.8|8
1726094170000|2024-09-11 22:36:10|13694.2|13690.2|13695.8|13691.8|13695.8|13691.8|13694.2|13690.2|2
1726094190000|2024-09-11 22:36:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|1
1726094200000|2024-09-11 22:36:40|13695.8|13691.8|13697.3|13693.3|13697.3|13693.3|13695.8|13691.8|4
1726094220000|2024-09-11 22:37:00|13695.8|13691.8|13695.8|13691.8|13695.8|13691.8|13695.8|13691.8|2
1726094250000|2024-09-11 22:37:30|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|1
1726094330000|2024-09-11 22:38:50|13695.8|13691.8|13695.8|13691.8|13695.8|13691.8|13695.8|13691.8|2
1726094350000|2024-09-11 22:39:10|13694.2|13690.2|13695.8|13691.8|13695.8|13691.8|13694.2|13690.2|2
1726094360000|2024-09-11 22:39:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|1
1726094420000|2024-09-11 22:40:20|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|15
1726094460000|2024-09-11 22:41:00|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|9
1726094480000|2024-09-11 22:41:20|13694.2|13690.2|13695.8|13691.8|13695.8|13691.8|13694.2|13690.2|32
1726094490000|2024-09-11 22:41:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|0
1726094570000|2024-09-11 22:42:50|||||||||1
1726094660000|2024-09-11 22:44:20|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|7
1726094820000|2024-09-11 22:47:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|16
1726094830000|2024-09-11 22:47:10|||||||||2
1726094840000|2024-09-11 22:47:20|||||||||1
1726094860000|2024-09-11 22:47:40|||||||||1
1726094910000|2024-09-11 22:48:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|12
1726094920000|2024-09-11 22:48:40|13692.6|13688.6|13692.6|13688.6|13692.6|13688.6|13692.6|13688.6|1
1726094940000|2024-09-11 22:49:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|0
1726095010000|2024-09-11 22:50:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|12
1726095030000|2024-09-11 22:50:30|||||||||1
1726095070000|2024-09-11 22:51:10|13692.6|13688.6|13692.6|13688.6|13692.6|13688.6|13692.6|13688.6|2
1726095080000|2024-09-11 22:51:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|0
1726095100000|2024-09-11 22:51:40|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|4
1726095140000|2024-09-11 22:52:20|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|1
1726095200000|2024-09-11 22:53:20|||||||||20
1726095210000|2024-09-11 22:53:30|||||||||20
1726095410000|2024-09-11 22:56:50|||||||||1
1726095470000|2024-09-11 22:57:50|||||||||1
1726095560000|2024-09-11 22:59:20|||||||||1
1726095620000|2024-09-11 23:00:20|||||||||1
1726095650000|2024-09-11 23:00:50|||||||||1
1726095710000|2024-09-11 23:01:50|||||||||5
1726095790000|2024-09-11 23:03:10|||||||||1
1726096010000|2024-09-11 23:06:50|||||||||1
1726096430000|2024-09-11 23:13:50|13692.6|13688.6|13691.1|13687.1|13692.6|13688.6|13691.1|13687.1|27
1726096440000|2024-09-11 23:14:00|||||||||30
1726096510000|2024-09-11 23:15:10|||||||||26
1726096560000|2024-09-11 23:16:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|26
1726096580000|2024-09-11 23:16:20|||||||||1
1726096640000|2024-09-11 23:17:20|||||||||1
1726096740000|2024-09-11 23:19:00|||||||||1
1726096790000|2024-09-11 23:19:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|14
1726096800000|2024-09-11 23:20:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|16
1726096810000|2024-09-11 23:20:10|||||||||1
1726096900000|2024-09-11 23:21:40|||||||||101
1726096950000|2024-09-11 23:22:30|||||||||2
1726096990000|2024-09-11 23:23:10|||||||||1
1726097070000|2024-09-11 23:24:30|||||||||1
1726097110000|2024-09-11 23:25:10|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|5
1726097120000|2024-09-11 23:25:20|||||||||7
1726097230000|2024-09-11 23:27:10|||||||||26
1726097440000|2024-09-11 23:30:40|||||||||1
1726097460000|2024-09-11 23:31:00|||||||||1
1726097480000|2024-09-11 23:31:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|6
1726097530000|2024-09-11 23:32:10|||||||||4
1726097570000|2024-09-11 23:32:50|||||||||14
1726097580000|2024-09-11 23:33:00|||||||||2
1726097590000|2024-09-11 23:33:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|20
1726097600000|2024-09-11 23:33:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|19
1726097610000|2024-09-11 23:33:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|86
1726097640000|2024-09-11 23:34:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|9
1726097650000|2024-09-11 23:34:10|||||||||1
1726097780000|2024-09-11 23:36:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|26
1726097790000|2024-09-11 23:36:30|||||||||1
1726097820000|2024-09-11 23:37:00|||||||||5
1726097850000|2024-09-11 23:37:30|||||||||12
1726097920000|2024-09-11 23:38:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|10
1726097960000|2024-09-11 23:39:20|||||||||13
1726098110000|2024-09-11 23:41:50|||||||||2
1726098120000|2024-09-11 23:42:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|6
1726098300000|2024-09-11 23:45:00|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|6
1726098320000|2024-09-11 23:45:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|42
1726098350000|2024-09-11 23:45:50|||||||||1
1726098390000|2024-09-11 23:46:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|50
1726098440000|2024-09-11 23:47:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|8
1726098450000|2024-09-11 23:47:30|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|21
1726098470000|2024-09-11 23:47:50|13692.6|13688.6|13692.6|13688.6|13692.6|13688.6|13692.6|13688.6|11
1726098520000|2024-09-11 23:48:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|0
1726098600000|2024-09-11 23:50:00|||||||||8
1726098630000|2024-09-11 23:50:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|35
1726098680000|2024-09-11 23:51:20|||||||||2
1726098780000|2024-09-11 23:53:00|||||||||2
1726098820000|2024-09-11 23:53:40|||||||||1
1726098840000|2024-09-11 23:54:00|||||||||1
1726098850000|2024-09-11 23:54:10|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|2
1726098870000|2024-09-11 23:54:30|13689.5|13685.5|13687.9|13683.9|13689.5|13685.5|13687.9|13683.9|4
1726098960000|2024-09-11 23:56:00|13689.5|13685.5|13689.5|13685.5|13691.1|13687.1|13687.9|13683.9|15
1726098990000|2024-09-11 23:56:30|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|4
1726099000000|2024-09-11 23:56:40|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|8
1726099010000|2024-09-11 23:56:50|13691.1|13687.1|13689.5|13685.5|13691.1|13687.1|13689.5|13685.5|2
1726099030000|2024-09-11 23:57:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|1
1726099070000|2024-09-11 23:57:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|8
1726099110000|2024-09-11 23:58:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|2
1726099120000|2024-09-11 23:58:40|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|0
1726099130000|2024-09-11 23:58:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|0
1726099160000|2024-09-11 23:59:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|1
1726099180000|2024-09-11 23:59:40|13689.5|13685.5|13687.9|13683.9|13689.5|13685.5|13687.9|13683.9|0
1726099240000|2024-09-12 00:00:40|||||||||6
1726099250000|2024-09-12 00:00:50|13686.4|13682.4|13687.9|13683.9|13687.9|13683.9|13686.4|13682.4|1
1726099260000|2024-09-12 00:01:00|13686.4|13682.4|13687.9|13683.9|13687.9|13683.9|13686.4|13682.4|1
1726099270000|2024-09-12 00:01:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|11
1726099290000|2024-09-12 00:01:30|13686.4|13682.4|13684.8|13680.8|13686.4|13682.4|13684.8|13680.8|40
1726099300000|2024-09-12 00:01:40|||||||||12
1726099310000|2024-09-12 00:01:50|13683.3|13679.3|13681.7|13677.7|13683.3|13679.3|13681.7|13677.7|6
1726099360000|2024-09-12 00:02:40|13684.8|13680.8|13683.3|13679.3|13684.8|13680.8|13681.7|13677.7|5
1726099370000|2024-09-12 00:02:50|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|4
1726099450000|2024-09-12 00:04:10|||||||||7
1726099460000|2024-09-12 00:04:20|||||||||1
1726099470000|2024-09-12 00:04:30|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|43
1726099480000|2024-09-12 00:04:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|2
1726099490000|2024-09-12 00:04:50|||||||||3
1726099500000|2024-09-12 00:05:00|||||||||9
1726099510000|2024-09-12 00:05:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|20
1726099520000|2024-09-12 00:05:20|13680.1|13676.1|13681.7|13677.7|13681.7|13677.7|13680.1|13676.1|1
1726099540000|2024-09-12 00:05:40|13680.1|13676.1|13680.1|13676.1|13681.7|13677.7|13678.6|13674.6|5
1726099550000|2024-09-12 00:05:50|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|8
1726099560000|2024-09-12 00:06:00|||||||||25
1726099600000|2024-09-12 00:06:40|13678.6|13674.6|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|11
1726099610000|2024-09-12 00:06:50|||||||||1
1726099620000|2024-09-12 00:07:00|||||||||1
1726099630000|2024-09-12 00:07:10|13681.7|13677.7|13680.1|13676.1|13681.7|13677.7|13680.1|13676.1|4
1726099640000|2024-09-12 00:07:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|0
1726099650000|2024-09-12 00:07:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|5
1726099670000|2024-09-12 00:07:50|||||||||2
1726099680000|2024-09-12 00:08:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|48
1726099690000|2024-09-12 00:08:10|13675.4|13671.4|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|30
1726099720000|2024-09-12 00:08:40|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|27
1726099730000|2024-09-12 00:08:50|||||||||1
1726099760000|2024-09-12 00:09:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|14
1726099780000|2024-09-12 00:09:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|4
1726099800000|2024-09-12 00:10:00|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|84
1726099810000|2024-09-12 00:10:10|||||||||18
1726099820000|2024-09-12 00:10:20|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|50
1726099870000|2024-09-12 00:11:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|12
1726099890000|2024-09-12 00:11:30|||||||||18
1726099930000|2024-09-12 00:12:10|13677|13673|13678.6|13674.6|13678.6|13674.6|13677|13673|39
1726099960000|2024-09-12 00:12:40|13675.4|13671.4|13677|13673|13677|13673|13675.4|13671.4|19
1726099970000|2024-09-12 00:12:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|0
1726099980000|2024-09-12 00:13:00|13677|13673|13678.6|13674.6|13678.6|13674.6|13677|13673|2
1726100010000|2024-09-12 00:13:30|13677|13673|13678.6|13674.6|13678.6|13674.6|13677|13673|2
1726100020000|2024-09-12 00:13:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|2
1726100040000|2024-09-12 00:14:00|||||||||1
1726100060000|2024-09-12 00:14:20|||||||||1
1726100080000|2024-09-12 00:14:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|21
1726100090000|2024-09-12 00:14:50|13677|13673|13677|13673|13677|13673|13677|13673|3
1726100100000|2024-09-12 00:15:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|6
1726100110000|2024-09-12 00:15:10|13677|13673|13677|13673|13677|13673|13675.4|13671.4|13
1726100120000|2024-09-12 00:15:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|3
1726100140000|2024-09-12 00:15:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|11
1726100160000|2024-09-12 00:16:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|6
1726100170000|2024-09-12 00:16:10|13681.7|13677.7|13680.1|13676.1|13681.7|13677.7|13680.1|13676.1|23
1726100180000|2024-09-12 00:16:20|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|0
1726100200000|2024-09-12 00:16:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|8
1726100210000|2024-09-12 00:16:50|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|18
1726100220000|2024-09-12 00:17:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|15
1726100230000|2024-09-12 00:17:10|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|11
1726100270000|2024-09-12 00:17:50|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|31
1726100280000|2024-09-12 00:18:00|13680.1|13676.1|13680.1|13676.1|13680.1|13676.1|13678.6|13674.6|5
1726100290000|2024-09-12 00:18:10|13678.6|13674.6|13680.1|13676.1|13680.1|13676.1|13678.6|13674.6|1
1726100300000|2024-09-12 00:18:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|0
1726100310000|2024-09-12 00:18:30|13680.1|13676.1|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|0
1726100340000|2024-09-12 00:19:00|13680.1|13676.1|13680.1|13676.1|13680.1|13676.1|13678.6|13674.6|6
1726100350000|2024-09-12 00:19:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|0
1726100360000|2024-09-12 00:19:20|||||||||1
1726100370000|2024-09-12 00:19:30|13680.1|13676.1|13680.1|13676.1|13680.1|13676.1|13678.6|13674.6|3
1726100380000|2024-09-12 00:19:40|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|3
1726100390000|2024-09-12 00:19:50|13680.1|13676.1|13680.1|13676.1|13680.1|13676.1|13680.1|13676.1|10
1726100400000|2024-09-12 00:20:00|13678.6|13674.6|13680.1|13676.1|13680.1|13676.1|13678.6|13674.6|0
1726100410000|2024-09-12 00:20:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|0
1726100430000|2024-09-12 00:20:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|1
1726100440000|2024-09-12 00:20:40|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|122
1726100470000|2024-09-12 00:21:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|7
1726100490000|2024-09-12 00:21:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|69
1726100500000|2024-09-12 00:21:40|||||||||72
1726100520000|2024-09-12 00:22:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|44
1726100530000|2024-09-12 00:22:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|11
1726100550000|2024-09-12 00:22:30|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|16
1726100560000|2024-09-12 00:22:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|7
1726100570000|2024-09-12 00:22:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|30
1726100580000|2024-09-12 00:23:00|13686.4|13682.4|13687.9|13683.9|13687.9|13683.9|13686.4|13682.4|7
1726100590000|2024-09-12 00:23:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|5
1726100600000|2024-09-12 00:23:20|13686.4|13682.4|13686.4|13682.4|13686.4|13682.4|13686.4|13682.4|1
1726100620000|2024-09-12 00:23:40|13684.8|13680.8|13686.4|13682.4|13686.4|13682.4|13684.8|13680.8|0
1726100630000|2024-09-12 00:23:50|13684.8|13680.8|13686.4|13682.4|13686.4|13682.4|13684.8|13680.8|0
1726100690000|2024-09-12 00:24:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|0
1726100790000|2024-09-12 00:26:30|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|2
1726100800000|2024-09-12 00:26:40|13687.9|13683.9|13686.4|13682.4|13687.9|13683.9|13686.4|13682.4|19
1726100810000|2024-09-12 00:26:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|10
1726100820000|2024-09-12 00:27:00|||||||||2
1726100830000|2024-09-12 00:27:10|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|5
1726100850000|2024-09-12 00:27:30|13686.4|13682.4|13686.4|13682.4|13686.4|13682.4|13684.8|13680.8|2
1726100860000|2024-09-12 00:27:40|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|0
1726100970000|2024-09-12 00:29:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|37
1726101020000|2024-09-12 00:30:20|||||||||32
1726101030000|2024-09-12 00:30:30|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|2
1726101080000|2024-09-12 00:31:20|||||||||13
1726101090000|2024-09-12 00:31:30|13677|13673|13675.4|13671.4|13677|13673|13675.4|13671.4|26
1726101100000|2024-09-12 00:31:40|||||||||1
1726101170000|2024-09-12 00:32:50|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|24
1726101190000|2024-09-12 00:33:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|14
1726101200000|2024-09-12 00:33:20|13673.9|13669.9|13673.9|13669.9|13673.9|13669.9|13673.9|13669.9|10
1726101210000|2024-09-12 00:33:30|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|11
1726101220000|2024-09-12 00:33:40|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|9
1726101230000|2024-09-12 00:33:50|||||||||9
1726101240000|2024-09-12 00:34:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|1
1726101250000|2024-09-12 00:34:10|||||||||16
1726101270000|2024-09-12 00:34:30|||||||||1
1726101280000|2024-09-12 00:34:40|||||||||1
1726101300000|2024-09-12 00:35:00|||||||||1
1726101310000|2024-09-12 00:35:10|||||||||1
1726101340000|2024-09-12 00:35:40|||||||||10
1726101350000|2024-09-12 00:35:50|||||||||1
1726101380000|2024-09-12 00:36:20|||||||||1
1726101390000|2024-09-12 00:36:30|||||||||4
1726101400000|2024-09-12 00:36:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|17
1726101410000|2024-09-12 00:36:50|||||||||7
1726101430000|2024-09-12 00:37:10|||||||||5
1726101460000|2024-09-12 00:37:40|||||||||1
1726101470000|2024-09-12 00:37:50|||||||||15
1726101480000|2024-09-12 00:38:00|||||||||2
1726101510000|2024-09-12 00:38:30|||||||||1
1726101570000|2024-09-12 00:39:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|26
1726101580000|2024-09-12 00:39:40|||||||||105
1726101590000|2024-09-12 00:39:50|||||||||1
1726101600000|2024-09-12 00:40:00|||||||||2
1726101610000|2024-09-12 00:40:10|||||||||1
1726101630000|2024-09-12 00:40:30|||||||||1
1726101650000|2024-09-12 00:40:50|||||||||9
1726101660000|2024-09-12 00:41:00|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|45
1726101700000|2024-09-12 00:41:40|||||||||3
1726101710000|2024-09-12 00:41:50|||||||||2
1726101720000|2024-09-12 00:42:00|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|6
1726101730000|2024-09-12 00:42:10|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|29
1726101740000|2024-09-12 00:42:20|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|31
1726101760000|2024-09-12 00:42:40|||||||||2
1726101810000|2024-09-12 00:43:30|||||||||1
1726101830000|2024-09-12 00:43:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|16
1726101850000|2024-09-12 00:44:10|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|11
1726101870000|2024-09-12 00:44:30|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|39
1726101880000|2024-09-12 00:44:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|19
1726101900000|2024-09-12 00:45:00|13672.3|13668.3|13672.3|13668.3|13673.9|13669.9|13672.3|13668.3|8
1726101950000|2024-09-12 00:45:50|||||||||5
1726101960000|2024-09-12 00:46:00|||||||||25
1726101970000|2024-09-12 00:46:10|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|20
1726102030000|2024-09-12 00:47:10|||||||||2
1726102040000|2024-09-12 00:47:20|||||||||14
1726102070000|2024-09-12 00:47:50|||||||||4
1726102080000|2024-09-12 00:48:00|||||||||1
1726102130000|2024-09-12 00:48:50|||||||||2
1726102150000|2024-09-12 00:49:10|||||||||36
1726102180000|2024-09-12 00:49:40|13667.6|13663.6|13669.2|13665.2|13669.2|13665.2|13667.6|13663.6|112
1726102210000|2024-09-12 00:50:10|||||||||7
1726102220000|2024-09-12 00:50:20|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|12
1726102230000|2024-09-12 00:50:30|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|20
1726102270000|2024-09-12 00:51:10|||||||||14
1726102280000|2024-09-12 00:51:20|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|17
1726102300000|2024-09-12 00:51:40|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|25
1726102310000|2024-09-12 00:51:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|44
1726102330000|2024-09-12 00:52:10|||||||||5
1726102380000|2024-09-12 00:53:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|28
1726102390000|2024-09-12 00:53:10|||||||||1
1726102440000|2024-09-12 00:54:00|||||||||1
1726102450000|2024-09-12 00:54:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|18
1726102460000|2024-09-12 00:54:20|||||||||1
1726102520000|2024-09-12 00:55:20|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|34
1726102530000|2024-09-12 00:55:30|||||||||9
1726102540000|2024-09-12 00:55:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|3
1726102550000|2024-09-12 00:55:50|||||||||3
1726102560000|2024-09-12 00:56:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|17
1726102580000|2024-09-12 00:56:20|||||||||1
1726102640000|2024-09-12 00:57:20|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|8
1726102650000|2024-09-12 00:57:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|3
1726102660000|2024-09-12 00:57:40|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|12
1726102680000|2024-09-12 00:58:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13
1726102800000|2024-09-12 01:00:00|||||||||1
1726102840000|2024-09-12 01:00:40|13677|13673|13675.4|13671.4|13677|13673|13675.4|13671.4|38
1726102860000|2024-09-12 01:01:00|||||||||16
1726102870000|2024-09-12 01:01:10|||||||||4
1726102900000|2024-09-12 01:01:40|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|57
1726102940000|2024-09-12 01:02:20|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|15
1726102970000|2024-09-12 01:02:50|13672.3|13668.3|13670.8|13666.8|13672.3|13668.3|13670.8|13666.8|15
1726102980000|2024-09-12 01:03:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13670.8|13666.8|14
1726103000000|2024-09-12 01:03:20|||||||||1
1726103010000|2024-09-12 01:03:30|||||||||14
1726103020000|2024-09-12 01:03:40|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|160
1726103030000|2024-09-12 01:03:50|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|8
1726103060000|2024-09-12 01:04:20|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|13
1726103070000|2024-09-12 01:04:30|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|38
1726103080000|2024-09-12 01:04:40|||||||||1
1726103090000|2024-09-12 01:04:50|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|29
1726103110000|2024-09-12 01:05:10|||||||||1
1726103130000|2024-09-12 01:05:30|13666.1|13662.1|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|42
1726103140000|2024-09-12 01:05:40|||||||||18
1726103190000|2024-09-12 01:06:30|||||||||3
1726103200000|2024-09-12 01:06:40|||||||||11
1726103210000|2024-09-12 01:06:50|||||||||1
1726103230000|2024-09-12 01:07:10|||||||||1
1726103250000|2024-09-12 01:07:30|||||||||2
1726103260000|2024-09-12 01:07:40|||||||||1
1726103270000|2024-09-12 01:07:50|||||||||19
1726103280000|2024-09-12 01:08:00|13666.1|13662.1|13666.1|13662.1|13667.6|13663.6|13666.1|13662.1|50
1726103290000|2024-09-12 01:08:10|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|7
1726103310000|2024-09-12 01:08:30|||||||||3
1726103320000|2024-09-12 01:08:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|129
1726103330000|2024-09-12 01:08:50|||||||||2
1726103350000|2024-09-12 01:09:10|||||||||1
1726103370000|2024-09-12 01:09:30|||||||||10
1726103380000|2024-09-12 01:09:40|||||||||1
1726103390000|2024-09-12 01:09:50|||||||||1
1726103440000|2024-09-12 01:10:40|||||||||1
1726103460000|2024-09-12 01:11:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13
1726103470000|2024-09-12 01:11:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|5
1726103480000|2024-09-12 01:11:20|||||||||8
1726103500000|2024-09-12 01:11:40|13680.1|13676.1|13681.7|13677.7|13681.7|13677.7|13680.1|13676.1|6
1726103510000|2024-09-12 01:11:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|20
1726103520000|2024-09-12 01:12:00|13681.7|13677.7|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|65
1726103530000|2024-09-12 01:12:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|1
1726103540000|2024-09-12 01:12:20|||||||||1
1726103610000|2024-09-12 01:13:30|||||||||11
1726103620000|2024-09-12 01:13:40|||||||||3
1726103630000|2024-09-12 01:13:50|||||||||1
1726103700000|2024-09-12 01:15:00|||||||||39
1726103710000|2024-09-12 01:15:10|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|3
1726103750000|2024-09-12 01:15:50|||||||||1
1726103760000|2024-09-12 01:16:00|||||||||1
1726103770000|2024-09-12 01:16:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|3
1726103790000|2024-09-12 01:16:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|33
1726103800000|2024-09-12 01:16:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|16
1726103810000|2024-09-12 01:16:50|||||||||2
1726103820000|2024-09-12 01:17:00|||||||||1
1726103830000|2024-09-12 01:17:10|||||||||1
1726103840000|2024-09-12 01:17:20|||||||||1
1726103850000|2024-09-12 01:17:30|||||||||1
1726103910000|2024-09-12 01:18:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|12
1726103920000|2024-09-12 01:18:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|11
1726103930000|2024-09-12 01:18:50|||||||||13
1726103940000|2024-09-12 01:19:00|13681.7|13677.7|13680.1|13676.1|13681.7|13677.7|13680.1|13676.1|5
1726103950000|2024-09-12 01:19:10|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|5
1726104020000|2024-09-12 01:20:20|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|90
1726104030000|2024-09-12 01:20:30|13677|13673|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|31
1726104040000|2024-09-12 01:20:40|||||||||14
1726104050000|2024-09-12 01:20:50|13677|13673|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|8
1726104140000|2024-09-12 01:22:20|||||||||1
1726104170000|2024-09-12 01:22:50|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|7
1726104180000|2024-09-12 01:23:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|2
1726104190000|2024-09-12 01:23:10|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|5
1726104200000|2024-09-12 01:23:20|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|9
1726104210000|2024-09-12 01:23:30|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|1
1726104220000|2024-09-12 01:23:40|||||||||8
1726104230000|2024-09-12 01:23:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13673.9|13669.9|7
1726104250000|2024-09-12 01:24:10|||||||||2
1726104270000|2024-09-12 01:24:30|||||||||2
1726104290000|2024-09-12 01:24:50|||||||||1
1726104300000|2024-09-12 01:25:00|||||||||4
1726104330000|2024-09-12 01:25:30|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|22
1726104340000|2024-09-12 01:25:40|||||||||4
1726104390000|2024-09-12 01:26:30|||||||||2
1726104400000|2024-09-12 01:26:40|||||||||7
1726104410000|2024-09-12 01:26:50|||||||||1
1726104420000|2024-09-12 01:27:00|||||||||22
1726104460000|2024-09-12 01:27:40|||||||||3
1726104500000|2024-09-12 01:28:20|||||||||12
1726104520000|2024-09-12 01:28:40|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|17
1726104540000|2024-09-12 01:29:00|||||||||1
1726104550000|2024-09-12 01:29:10|13681.7|13677.7|13680.1|13676.1|13681.7|13677.7|13680.1|13676.1|11
1726104560000|2024-09-12 01:29:20|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|8
1726104580000|2024-09-12 01:29:40|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|7
1726104620000|2024-09-12 01:30:20|||||||||1
1726104640000|2024-09-12 01:30:40|||||||||4
1726104660000|2024-09-12 01:31:00|||||||||1
1726104680000|2024-09-12 01:31:20|||||||||6
1726104690000|2024-09-12 01:31:30|||||||||1
1726104700000|2024-09-12 01:31:40|||||||||1
1726104710000|2024-09-12 01:31:50|||||||||1
1726104720000|2024-09-12 01:32:00|||||||||1
1726104750000|2024-09-12 01:32:30|||||||||6
1726104770000|2024-09-12 01:32:50|||||||||1
1726104780000|2024-09-12 01:33:00|||||||||1
1726104800000|2024-09-12 01:33:20|||||||||1
1726104840000|2024-09-12 01:34:00|13681.7|13677.7|13680.1|13676.1|13681.7|13677.7|13680.1|13676.1|33
1726104860000|2024-09-12 01:34:20|13681.7|13677.7|13680.1|13676.1|13681.7|13677.7|13680.1|13676.1|0
1726104870000|2024-09-12 01:34:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|0
1726104880000|2024-09-12 01:34:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|10
1726104890000|2024-09-12 01:34:50|||||||||1
1726104900000|2024-09-12 01:35:00|||||||||2
1726104910000|2024-09-12 01:35:10|||||||||6
1726104920000|2024-09-12 01:35:20|||||||||1
1726104940000|2024-09-12 01:35:40|13680.1|13676.1|13678.6|13674.6|13680.1|13676.1|13678.6|13674.6|23
1726104950000|2024-09-12 01:35:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|4
1726104970000|2024-09-12 01:36:10|13680.1|13676.1|13678.6|13674.6|13680.1|13676.1|13678.6|13674.6|16
1726104980000|2024-09-12 01:36:20|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|4
1726105020000|2024-09-12 01:37:00|||||||||1
1726105030000|2024-09-12 01:37:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|24
1726105040000|2024-09-12 01:37:20|13680.1|13676.1|13678.6|13674.6|13680.1|13676.1|13678.6|13674.6|18
1726105050000|2024-09-12 01:37:30|||||||||3
1726105080000|2024-09-12 01:38:00|||||||||1
1726105100000|2024-09-12 01:38:20|13680.1|13676.1|13681.7|13677.7|13681.7|13677.7|13680.1|13676.1|5
1726105110000|2024-09-12 01:38:30|||||||||1
1726105120000|2024-09-12 01:38:40|||||||||2
1726105150000|2024-09-12 01:39:10|||||||||1
1726105160000|2024-09-12 01:39:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|19
1726105190000|2024-09-12 01:39:50|||||||||1
1726105210000|2024-09-12 01:40:10|||||||||1
1726105270000|2024-09-12 01:41:10|||||||||6
1726105290000|2024-09-12 01:41:30|||||||||1
1726105300000|2024-09-12 01:41:40|||||||||6
1726105310000|2024-09-12 01:41:50|||||||||2
1726105320000|2024-09-12 01:42:00|||||||||1
1726105340000|2024-09-12 01:42:20|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|41
1726105390000|2024-09-12 01:43:10|||||||||1
1726105440000|2024-09-12 01:44:00|||||||||35
1726105450000|2024-09-12 01:44:10|13680.1|13676.1|13678.6|13674.6|13680.1|13676.1|13678.6|13674.6|1
1726105460000|2024-09-12 01:44:20|||||||||1
1726105480000|2024-09-12 01:44:40|||||||||2
1726105500000|2024-09-12 01:45:00|||||||||1
1726105540000|2024-09-12 01:45:40|||||||||1
1726105550000|2024-09-12 01:45:50|||||||||1
1726105590000|2024-09-12 01:46:30|||||||||14
1726105600000|2024-09-12 01:46:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|27
1726105610000|2024-09-12 01:46:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|18
1726105620000|2024-09-12 01:47:00|||||||||1
1726105640000|2024-09-12 01:47:20|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|10
1726105650000|2024-09-12 01:47:30|||||||||2
1726105680000|2024-09-12 01:48:00|13677|13673|13678.6|13674.6|13678.6|13674.6|13677|13673|6
1726105690000|2024-09-12 01:48:10|||||||||2
1726105700000|2024-09-12 01:48:20|13675.4|13671.4|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|4
1726105730000|2024-09-12 01:48:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|25
1726105740000|2024-09-12 01:49:00|13675.4|13671.4|13677|13673|13678.6|13674.6|13675.4|13671.4|1
1726105750000|2024-09-12 01:49:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|0
1726105760000|2024-09-12 01:49:20|13677|13673|13677|13673|13677|13673|13675.4|13671.4|15
1726105770000|2024-09-12 01:49:30|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|0
1726105820000|2024-09-12 01:50:20|||||||||12
1726105860000|2024-09-12 01:51:00|||||||||1
1726105890000|2024-09-12 01:51:30|||||||||22
1726105920000|2024-09-12 01:52:00|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|31
1726105930000|2024-09-12 01:52:10|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|20
1726105940000|2024-09-12 01:52:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|7
1726105970000|2024-09-12 01:52:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|15
1726105980000|2024-09-12 01:53:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|19
1726106070000|2024-09-12 01:54:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|10
1726106080000|2024-09-12 01:54:40|||||||||23
1726106090000|2024-09-12 01:54:50|||||||||1
1726106100000|2024-09-12 01:55:00|13677|13673|13678.6|13674.6|13678.6|13674.6|13677|13673|5
1726106120000|2024-09-12 01:55:20|||||||||4
1726106170000|2024-09-12 01:56:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|15
1726106240000|2024-09-12 01:57:20|||||||||2
1726106250000|2024-09-12 01:57:30|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|12
1726106300000|2024-09-12 01:58:20|||||||||1
1726106430000|2024-09-12 02:00:30|||||||||1
1726106480000|2024-09-12 02:01:20|13680.1|13676.1|13678.6|13674.6|13680.1|13676.1|13678.6|13674.6|19
1726106530000|2024-09-12 02:02:10|||||||||1
1726106680000|2024-09-12 02:04:40|||||||||15
1726106700000|2024-09-12 02:05:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|47
1726106710000|2024-09-12 02:05:10|13677|13673|13678.6|13674.6|13678.6|13674.6|13677|13673|4
1726106720000|2024-09-12 02:05:20|||||||||1
1726106730000|2024-09-12 02:05:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|5
1726106740000|2024-09-12 02:05:40|||||||||1
1726106770000|2024-09-12 02:06:10|||||||||2
1726106800000|2024-09-12 02:06:40|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|61
1726106940000|2024-09-12 02:09:00|||||||||5
1726106970000|2024-09-12 02:09:30|||||||||1
1726107000000|2024-09-12 02:10:00|||||||||1
1726107010000|2024-09-12 02:10:10|||||||||1
1726107030000|2024-09-12 02:10:30|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|6
1726107040000|2024-09-12 02:10:40|||||||||1
1726107050000|2024-09-12 02:10:50|||||||||2
1726107060000|2024-09-12 02:11:00|||||||||4
1726107070000|2024-09-12 02:11:10|||||||||1
1726107090000|2024-09-12 02:11:30|||||||||2
1726107110000|2024-09-12 02:11:50|13670.8|13666.8|13669.2|13665.2|13670.8|13666.8|13669.2|13665.2|23
1726107120000|2024-09-12 02:12:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|16
1726107130000|2024-09-12 02:12:10|13670.8|13666.8|13669.2|13665.2|13670.8|13666.8|13669.2|13665.2|1
1726107140000|2024-09-12 02:12:20|||||||||6
1726107150000|2024-09-12 02:12:30|||||||||4
1726107160000|2024-09-12 02:12:40|||||||||7
1726107170000|2024-09-12 02:12:50|||||||||1
1726107180000|2024-09-12 02:13:00|||||||||1
1726107190000|2024-09-12 02:13:10|||||||||1
1726107200000|2024-09-12 02:13:20|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|11
1726107210000|2024-09-12 02:13:30|||||||||5
1726107220000|2024-09-12 02:13:40|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|8
1726107250000|2024-09-12 02:14:10|||||||||1
1726107270000|2024-09-12 02:14:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|11
1726107300000|2024-09-12 02:15:00|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|31
1726107310000|2024-09-12 02:15:10|13677|13673|13677|13673|13678.6|13674.6|13677|13673|8
1726107320000|2024-09-12 02:15:20|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|0
1726107340000|2024-09-12 02:15:40|||||||||1
1726107380000|2024-09-12 02:16:20|||||||||1
1726107440000|2024-09-12 02:17:20|||||||||14
1726107480000|2024-09-12 02:18:00|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|4
1726107550000|2024-09-12 02:19:10|||||||||3
1726107580000|2024-09-12 02:19:40|13677|13673|13677|13673|13677|13673|13677|13673|30
1726107590000|2024-09-12 02:19:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|0
1726107600000|2024-09-12 02:20:00|13677|13673|13675.4|13671.4|13677|13673|13675.4|13671.4|10
1726107620000|2024-09-12 02:20:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|14
1726107630000|2024-09-12 02:20:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|47
1726107730000|2024-09-12 02:22:10|||||||||23
1726107750000|2024-09-12 02:22:30|||||||||2
1726107830000|2024-09-12 02:23:50|||||||||63
1726107900000|2024-09-12 02:25:00|||||||||9
1726107910000|2024-09-12 02:25:10|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|26
1726108000000|2024-09-12 02:26:40|||||||||1
1726108140000|2024-09-12 02:29:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|41
1726108160000|2024-09-12 02:29:20|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|17
1726108180000|2024-09-12 02:29:40|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|13
1726108200000|2024-09-12 02:30:00|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|15
1726108260000|2024-09-12 02:31:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|3
1726108270000|2024-09-12 02:31:10|13673.9|13669.9|13673.9|13669.9|13673.9|13669.9|13673.9|13669.9|4
1726108280000|2024-09-12 02:31:20|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|0
1726108300000|2024-09-12 02:31:40|13673.9|13669.9|13672.3|13668.3|13673.9|13669.9|13672.3|13668.3|7
1726108310000|2024-09-12 02:31:50|||||||||1
1726108320000|2024-09-12 02:32:00|13673.9|13669.9|13675.4|13671.4|13675.4|13671.4|13673.9|13669.9|0
1726108340000|2024-09-12 02:32:20|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|11
1726108350000|2024-09-12 02:32:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|8
1726108370000|2024-09-12 02:32:50|13672.3|13668.3|13673.9|13669.9|13673.9|13669.9|13672.3|13668.3|9
1726108380000|2024-09-12 02:33:00|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|0
1726108390000|2024-09-12 02:33:10|13673.9|13669.9|13675.4|13671.4|13675.4|13671.4|13673.9|13669.9|0
1726108420000|2024-09-12 02:33:40|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|7
1726108450000|2024-09-12 02:34:10|||||||||13
1726108460000|2024-09-12 02:34:20|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|1
1726108470000|2024-09-12 02:34:30|||||||||1
1726108530000|2024-09-12 02:35:30|||||||||1
1726108570000|2024-09-12 02:36:10|||||||||21
1726108650000|2024-09-12 02:37:30|||||||||12
1726108690000|2024-09-12 02:38:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|19
1726108700000|2024-09-12 02:38:20|||||||||11
1726108710000|2024-09-12 02:38:30|||||||||10
1726108720000|2024-09-12 02:38:40|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|10
1726108740000|2024-09-12 02:39:00|||||||||1
1726108800000|2024-09-12 02:40:00|||||||||2
1726108830000|2024-09-12 02:40:30|||||||||6
1726108840000|2024-09-12 02:40:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13
1726108950000|2024-09-12 02:42:30|||||||||5
1726108960000|2024-09-12 02:42:40|||||||||1
1726109030000|2024-09-12 02:43:50|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|38
1726109050000|2024-09-12 02:44:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|14
1726109180000|2024-09-12 02:46:20|||||||||1
1726109280000|2024-09-12 02:48:00|||||||||2
1726109350000|2024-09-12 02:49:10|||||||||2
1726109380000|2024-09-12 02:49:40|||||||||2
1726109500000|2024-09-12 02:51:40|||||||||3
1726109530000|2024-09-12 02:52:10|||||||||1
1726109660000|2024-09-12 02:54:20|||||||||7
1726109670000|2024-09-12 02:54:30|||||||||3
1726109690000|2024-09-12 02:54:50|||||||||1
1726109720000|2024-09-12 02:55:20|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|29
1726109740000|2024-09-12 02:55:40|||||||||2
1726109750000|2024-09-12 02:55:50|||||||||1
1726109780000|2024-09-12 02:56:20|||||||||1
1726109800000|2024-09-12 02:56:40|||||||||10
1726109820000|2024-09-12 02:57:00|||||||||1
1726109860000|2024-09-12 02:57:40|||||||||2
1726109910000|2024-09-12 02:58:30|||||||||1
1726110070000|2024-09-12 03:01:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|14
1726110100000|2024-09-12 03:01:40|||||||||2
1726110120000|2024-09-12 03:02:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|59
1726110140000|2024-09-12 03:02:20|||||||||1
1726110180000|2024-09-12 03:03:00|||||||||1
1726110190000|2024-09-12 03:03:10|||||||||5
1726110200000|2024-09-12 03:03:20|||||||||19
1726110240000|2024-09-12 03:04:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|2
1726110260000|2024-09-12 03:04:20|||||||||1
1726110270000|2024-09-12 03:04:30|||||||||1
1726110340000|2024-09-12 03:05:40|||||||||7
1726110390000|2024-09-12 03:06:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|28
1726110410000|2024-09-12 03:06:50|||||||||4
1726110440000|2024-09-12 03:07:20|13680.1|13676.1|13678.6|13674.6|13680.1|13676.1|13678.6|13674.6|8
1726110450000|2024-09-12 03:07:30|||||||||1
1726110480000|2024-09-12 03:08:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|31
1726110630000|2024-09-12 03:10:30|||||||||1
1726110830000|2024-09-12 03:13:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|10
1726110840000|2024-09-12 03:14:00|13680.1|13676.1|13680.1|13676.1|13680.1|13676.1|13680.1|13676.1|10
1726110850000|2024-09-12 03:14:10|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13680.1|13676.1|4
1726110870000|2024-09-12 03:14:30|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|1
1726111060000|2024-09-12 03:17:40|||||||||3
1726111080000|2024-09-12 03:18:00|||||||||9
1726111100000|2024-09-12 03:18:20|||||||||2
1726111160000|2024-09-12 03:19:20|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|86
1726111180000|2024-09-12 03:19:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13
1726111210000|2024-09-12 03:20:10|||||||||2
1726111260000|2024-09-12 03:21:00|||||||||7
1726111270000|2024-09-12 03:21:10|||||||||7
1726111280000|2024-09-12 03:21:20|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|3
1726111290000|2024-09-12 03:21:30|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|23
1726111310000|2024-09-12 03:21:50|||||||||1
1726111320000|2024-09-12 03:22:00|||||||||1
1726111380000|2024-09-12 03:23:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|36
1726111590000|2024-09-12 03:26:30|||||||||2
1726111650000|2024-09-12 03:27:30|||||||||2
1726111710000|2024-09-12 03:28:30|||||||||12
1726111740000|2024-09-12 03:29:00|||||||||5
1726111810000|2024-09-12 03:30:10|||||||||2
1726111870000|2024-09-12 03:31:10|13677|13673|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|7
1726111880000|2024-09-12 03:31:20|13677|13673|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|12
1726111890000|2024-09-12 03:31:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|23
1726111920000|2024-09-12 03:32:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|35
1726111930000|2024-09-12 03:32:10|||||||||9
1726111940000|2024-09-12 03:32:20|||||||||4
1726111950000|2024-09-12 03:32:30|||||||||2
1726111960000|2024-09-12 03:32:40|||||||||1
1726111970000|2024-09-12 03:32:50|||||||||3
1726111990000|2024-09-12 03:33:10|||||||||4
1726112000000|2024-09-12 03:33:20|||||||||13
1726112010000|2024-09-12 03:33:30|13680.1|13676.1|13678.6|13674.6|13680.1|13676.1|13678.6|13674.6|19
1726112080000|2024-09-12 03:34:40|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|20
1726112090000|2024-09-12 03:34:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|22
1726112100000|2024-09-12 03:35:00|13678.6|13674.6|13678.6|13674.6|13680.1|13676.1|13678.6|13674.6|14
1726112260000|2024-09-12 03:37:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|62
1726112270000|2024-09-12 03:37:50|||||||||9
1726112280000|2024-09-12 03:38:00|||||||||12
1726112330000|2024-09-12 03:38:50|||||||||4
1726112390000|2024-09-12 03:39:50|13673.9|13669.9|13672.3|13668.3|13673.9|13669.9|13672.3|13668.3|14
1726112400000|2024-09-12 03:40:00|13673.9|13669.9|13672.3|13668.3|13673.9|13669.9|13672.3|13668.3|44
1726112410000|2024-09-12 03:40:10|||||||||40
1726112420000|2024-09-12 03:40:20|13675.4|13671.4|13673.9|13669.9|13675.4|13671.4|13672.3|13668.3|12
1726112430000|2024-09-12 03:40:30|13672.3|13668.3|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|3
1726112500000|2024-09-12 03:41:40|||||||||1
1726112530000|2024-09-12 03:42:10|||||||||4
1726112540000|2024-09-12 03:42:20|||||||||3
1726112550000|2024-09-12 03:42:30|||||||||2
1726112570000|2024-09-12 03:42:50|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|29
1726112580000|2024-09-12 03:43:00|||||||||2
1726112590000|2024-09-12 03:43:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|11
1726112610000|2024-09-12 03:43:30|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|15
1726112620000|2024-09-12 03:43:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|1
1726112630000|2024-09-12 03:43:50|||||||||1
1726112640000|2024-09-12 03:44:00|||||||||4
1726112700000|2024-09-12 03:45:00|||||||||1
1726112780000|2024-09-12 03:46:20|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|33
1726112790000|2024-09-12 03:46:30|13673.9|13669.9|13675.4|13671.4|13675.4|13671.4|13673.9|13669.9|11
1726112830000|2024-09-12 03:47:10|||||||||2
1726112840000|2024-09-12 03:47:20|||||||||2
1726112870000|2024-09-12 03:47:50|||||||||50
1726112880000|2024-09-12 03:48:00|||||||||2
1726112890000|2024-09-12 03:48:10|||||||||1
1726112910000|2024-09-12 03:48:30|||||||||1
1726113030000|2024-09-12 03:50:30|||||||||1
1726113160000|2024-09-12 03:52:40|||||||||1
1726113180000|2024-09-12 03:53:00|||||||||1
1726113200000|2024-09-12 03:53:20|||||||||7
1726113260000|2024-09-12 03:54:20|||||||||1
1726113290000|2024-09-12 03:54:50|||||||||1
1726113350000|2024-09-12 03:55:50|||||||||3
1726113360000|2024-09-12 03:56:00|||||||||2
1726113370000|2024-09-12 03:56:10|||||||||21
1726113380000|2024-09-12 03:56:20|||||||||20
1726113390000|2024-09-12 03:56:30|||||||||29
1726113550000|2024-09-12 03:59:10|||||||||1
1726113580000|2024-09-12 03:59:40|||||||||11
1726113700000|2024-09-12 04:01:40|||||||||10
1726113750000|2024-09-12 04:02:30|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|22
1726113780000|2024-09-12 04:03:00|||||||||12
1726113790000|2024-09-12 04:03:10|13673.9|13669.9|13675.4|13671.4|13675.4|13671.4|13673.9|13669.9|30
1726113870000|2024-09-12 04:04:30|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|24
1726113890000|2024-09-12 04:04:50|||||||||1
1726113920000|2024-09-12 04:05:20|||||||||1
1726113930000|2024-09-12 04:05:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|23
1726113950000|2024-09-12 04:05:50|||||||||13
1726113970000|2024-09-12 04:06:10|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|10
1726114020000|2024-09-12 04:07:00|13675.4|13671.4|13673.9|13669.9|13675.4|13671.4|13673.9|13669.9|3
1726114030000|2024-09-12 04:07:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|0
1726114050000|2024-09-12 04:07:30|||||||||2
1726114190000|2024-09-12 04:09:50|||||||||8
1726114200000|2024-09-12 04:10:00|||||||||1
1726114220000|2024-09-12 04:10:20|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|36
1726114320000|2024-09-12 04:12:00|||||||||1
1726114340000|2024-09-12 04:12:20|||||||||6
1726114400000|2024-09-12 04:13:20|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|63
1726114420000|2024-09-12 04:13:40|13673.9|13669.9|13675.4|13671.4|13675.4|13671.4|13673.9|13669.9|11
1726114630000|2024-09-12 04:17:10|||||||||1
1726114710000|2024-09-12 04:18:30|||||||||2
1726114740000|2024-09-12 04:19:00|||||||||1
1726114760000|2024-09-12 04:19:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|16
1726114770000|2024-09-12 04:19:30|||||||||1
1726114790000|2024-09-12 04:19:50|||||||||14
1726114800000|2024-09-12 04:20:00|13677|13673|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|25
1726114810000|2024-09-12 04:20:10|||||||||2
1726114820000|2024-09-12 04:20:20|||||||||1
1726114850000|2024-09-12 04:20:50|13677|13673|13677|13673|13677|13673|13677|13673|16
1726114870000|2024-09-12 04:21:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|3
1726114900000|2024-09-12 04:21:40|||||||||14
1726114930000|2024-09-12 04:22:10|||||||||1
1726114940000|2024-09-12 04:22:20|||||||||1
1726114950000|2024-09-12 04:22:30|||||||||6
1726114980000|2024-09-12 04:23:00|||||||||9
1726114990000|2024-09-12 04:23:10|||||||||19
1726115000000|2024-09-12 04:23:20|||||||||10
1726115010000|2024-09-12 04:23:30|||||||||2
1726115020000|2024-09-12 04:23:40|||||||||1
1726115030000|2024-09-12 04:23:50|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|16
1726115040000|2024-09-12 04:24:00|||||||||5
1726115050000|2024-09-12 04:24:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|22
1726115060000|2024-09-12 04:24:20|13673.9|13669.9|13672.3|13668.3|13673.9|13669.9|13672.3|13668.3|8
1726115070000|2024-09-12 04:24:30|||||||||2
1726115080000|2024-09-12 04:24:40|||||||||2
1726115090000|2024-09-12 04:24:50|||||||||2
1726115100000|2024-09-12 04:25:00|||||||||2
1726115110000|2024-09-12 04:25:10|||||||||3
1726115120000|2024-09-12 04:25:20|||||||||1
1726115130000|2024-09-12 04:25:30|||||||||2
1726115140000|2024-09-12 04:25:40|||||||||2
1726115150000|2024-09-12 04:25:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|19
1726115160000|2024-09-12 04:26:00|||||||||1
1726115190000|2024-09-12 04:26:30|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|20
1726115200000|2024-09-12 04:26:40|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|12
1726115210000|2024-09-12 04:26:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|11
1726115250000|2024-09-12 04:27:30|||||||||2
1726115400000|2024-09-12 04:30:00|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|37
1726115420000|2024-09-12 04:30:20|||||||||1
1726115500000|2024-09-12 04:31:40|||||||||2
1726115540000|2024-09-12 04:32:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|154
1726115550000|2024-09-12 04:32:30|||||||||1
1726115590000|2024-09-12 04:33:10|||||||||1
1726115610000|2024-09-12 04:33:30|||||||||1
1726115630000|2024-09-12 04:33:50|||||||||1
1726115790000|2024-09-12 04:36:30|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|7
1726115800000|2024-09-12 04:36:40|||||||||147
1726115820000|2024-09-12 04:37:00|||||||||1
1726115950000|2024-09-12 04:39:10|||||||||3
1726116060000|2024-09-12 04:41:00|13680.1|13676.1|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|109
1726116070000|2024-09-12 04:41:10|||||||||9
1726116080000|2024-09-12 04:41:20|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|33
1726116090000|2024-09-12 04:41:30|13680.1|13676.1|13678.6|13674.6|13680.1|13676.1|13678.6|13674.6|4
1726116100000|2024-09-12 04:41:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|28
1726116110000|2024-09-12 04:41:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|23
1726116290000|2024-09-12 04:44:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|56
1726116300000|2024-09-12 04:45:00|||||||||12
1726116310000|2024-09-12 04:45:10|||||||||1
1726116330000|2024-09-12 04:45:30|||||||||1
1726116400000|2024-09-12 04:46:40|||||||||3
1726116450000|2024-09-12 04:47:30|||||||||2
1726116460000|2024-09-12 04:47:40|||||||||4
1726116490000|2024-09-12 04:48:10|||||||||34
1726116500000|2024-09-12 04:48:20|||||||||1
1726116510000|2024-09-12 04:48:30|||||||||1
1726116520000|2024-09-12 04:48:40|||||||||1
1726116530000|2024-09-12 04:48:50|||||||||1
1726116540000|2024-09-12 04:49:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|9
1726116650000|2024-09-12 04:50:50|||||||||2
1726116720000|2024-09-12 04:52:00|||||||||1
1726116760000|2024-09-12 04:52:40|||||||||1
1726116790000|2024-09-12 04:53:10|||||||||1
1726116830000|2024-09-12 04:53:50|||||||||2
1726116840000|2024-09-12 04:54:00|||||||||2
1726116880000|2024-09-12 04:54:40|||||||||2
1726116910000|2024-09-12 04:55:10|||||||||1
1726116980000|2024-09-12 04:56:20|||||||||10
1726116990000|2024-09-12 04:56:30|||||||||2
1726117010000|2024-09-12 04:56:50|||||||||1
1726117060000|2024-09-12 04:57:40|||||||||8
1726117090000|2024-09-12 04:58:10|||||||||2
1726117100000|2024-09-12 04:58:20|||||||||1
1726117180000|2024-09-12 04:59:40|||||||||1
1726117220000|2024-09-12 05:00:20|||||||||1
1726117280000|2024-09-12 05:01:20|||||||||2
1726117310000|2024-09-12 05:01:50|||||||||4
1726117320000|2024-09-12 05:02:00|||||||||2
1726117340000|2024-09-12 05:02:20|||||||||4
1726117390000|2024-09-12 05:03:10|||||||||1
1726117410000|2024-09-12 05:03:30|||||||||4
1726117490000|2024-09-12 05:04:50|||||||||1
1726117550000|2024-09-12 05:05:50|||||||||1
1726117560000|2024-09-12 05:06:00|||||||||1
1726117570000|2024-09-12 05:06:10|||||||||3
1726117580000|2024-09-12 05:06:20|||||||||10
1726117600000|2024-09-12 05:06:40|||||||||4
1726117660000|2024-09-12 05:07:40|||||||||2
1726117670000|2024-09-12 05:07:50|||||||||1
1726117690000|2024-09-12 05:08:10|||||||||3
1726117720000|2024-09-12 05:08:40|||||||||1
1726117730000|2024-09-12 05:08:50|||||||||1
1726117750000|2024-09-12 05:09:10|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|36
1726117760000|2024-09-12 05:09:20|||||||||1
1726117820000|2024-09-12 05:10:20|||||||||2
1726117890000|2024-09-12 05:11:30|||||||||1
1726117910000|2024-09-12 05:11:50|||||||||1
1726117930000|2024-09-12 05:12:10|||||||||1
1726117940000|2024-09-12 05:12:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|3
1726117960000|2024-09-12 05:12:40|||||||||3
1726117980000|2024-09-12 05:13:00|||||||||1
1726118000000|2024-09-12 05:13:20|||||||||2
1726118010000|2024-09-12 05:13:30|||||||||1
1726118040000|2024-09-12 05:14:00|||||||||1
1726118090000|2024-09-12 05:14:50|||||||||1
1726118110000|2024-09-12 05:15:10|||||||||13
1726118120000|2024-09-12 05:15:20|||||||||1
1726118130000|2024-09-12 05:15:30|||||||||3
1726118140000|2024-09-12 05:15:40|||||||||10
1726118190000|2024-09-12 05:16:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|21
1726118200000|2024-09-12 05:16:40|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|11
1726118220000|2024-09-12 05:17:00|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|18
1726118230000|2024-09-12 05:17:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|15
1726118250000|2024-09-12 05:17:30|||||||||2
1726118300000|2024-09-12 05:18:20|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|15
1726118310000|2024-09-12 05:18:30|||||||||1
1726118340000|2024-09-12 05:19:00|||||||||7
1726118440000|2024-09-12 05:20:40|||||||||3
1726118470000|2024-09-12 05:21:10|||||||||1
1726118510000|2024-09-12 05:21:50|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|239
1726118520000|2024-09-12 05:22:00|||||||||2
1726118590000|2024-09-12 05:23:10|||||||||1
1726118650000|2024-09-12 05:24:10|||||||||1
1726118660000|2024-09-12 05:24:20|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|76
1726118670000|2024-09-12 05:24:30|||||||||3
1726118680000|2024-09-12 05:24:40|||||||||12
1726118690000|2024-09-12 05:24:50|13677|13673|13678.6|13674.6|13678.6|13674.6|13677|13673|31
1726118700000|2024-09-12 05:25:00|||||||||4
1726118820000|2024-09-12 05:27:00|||||||||9
1726118830000|2024-09-12 05:27:10|||||||||2
1726118840000|2024-09-12 05:27:20|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|18
1726118860000|2024-09-12 05:27:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|7
1726118880000|2024-09-12 05:28:00|||||||||1
1726118980000|2024-09-12 05:29:40|13677|13673|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|28
1726118990000|2024-09-12 05:29:50|13677|13673|13675.4|13671.4|13677|13673|13675.4|13671.4|3
1726119000000|2024-09-12 05:30:00|||||||||1
1726119010000|2024-09-12 05:30:10|||||||||13
1726119020000|2024-09-12 05:30:20|||||||||1
1726119260000|2024-09-12 05:34:20|||||||||1
1726119270000|2024-09-12 05:34:30|||||||||1
1726119340000|2024-09-12 05:35:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|7
1726119350000|2024-09-12 05:35:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|25
1726119360000|2024-09-12 05:36:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|2
1726119410000|2024-09-12 05:36:50|||||||||7
1726119440000|2024-09-12 05:37:20|||||||||1
1726119520000|2024-09-12 05:38:40|||||||||13
1726119530000|2024-09-12 05:38:50|||||||||1
1726119570000|2024-09-12 05:39:30|||||||||1
1726119590000|2024-09-12 05:39:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|11
1726119630000|2024-09-12 05:40:30|||||||||1
1726119680000|2024-09-12 05:41:20|13673.9|13669.9|13672.3|13668.3|13673.9|13669.9|13672.3|13668.3|29
1726119710000|2024-09-12 05:41:50|13673.9|13669.9|13672.3|13668.3|13673.9|13669.9|13672.3|13668.3|7
1726119740000|2024-09-12 05:42:20|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|13
1726119770000|2024-09-12 05:42:50|13673.9|13669.9|13672.3|13668.3|13673.9|13669.9|13672.3|13668.3|2
1726119800000|2024-09-12 05:43:20|13673.9|13669.9|13673.9|13669.9|13673.9|13669.9|13673.9|13669.9|5
1726119810000|2024-09-12 05:43:30|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|12
1726119830000|2024-09-12 05:43:50|13673.9|13669.9|13673.9|13669.9|13673.9|13669.9|13673.9|13669.9|20
1726119850000|2024-09-12 05:44:10|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|1
1726119910000|2024-09-12 05:45:10|||||||||3
1726119970000|2024-09-12 05:46:10|||||||||1
1726119990000|2024-09-12 05:46:30|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|3
1726120000000|2024-09-12 05:46:40|||||||||15
1726120010000|2024-09-12 05:46:50|||||||||20
1726120050000|2024-09-12 05:47:30|||||||||25
1726120060000|2024-09-12 05:47:40|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|51
1726120090000|2024-09-12 05:48:10|13673.9|13669.9|13675.4|13671.4|13675.4|13671.4|13673.9|13669.9|22
1726120130000|2024-09-12 05:48:50|||||||||19
1726120180000|2024-09-12 05:49:40|13672.3|13668.3|13673.9|13669.9|13675.4|13671.4|13672.3|13668.3|30
1726120190000|2024-09-12 05:49:50|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|2
1726120210000|2024-09-12 05:50:10|||||||||24
1726120220000|2024-09-12 05:50:20|||||||||1
1726120410000|2024-09-12 05:53:30|||||||||33
1726120430000|2024-09-12 05:53:50|||||||||16
1726120460000|2024-09-12 05:54:20|||||||||1
1726120490000|2024-09-12 05:54:50|||||||||5
1726120500000|2024-09-12 05:55:00|||||||||16
1726120510000|2024-09-12 05:55:10|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|12
1726120540000|2024-09-12 05:55:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|9
1726120550000|2024-09-12 05:55:50|||||||||10
1726120560000|2024-09-12 05:56:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|11
1726120620000|2024-09-12 05:57:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|14
1726120650000|2024-09-12 05:57:30|||||||||1
1726120720000|2024-09-12 05:58:40|||||||||34
1726120750000|2024-09-12 05:59:10|||||||||1
1726120800000|2024-09-12 06:00:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|33
1726120810000|2024-09-12 06:00:10|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|19
1726120890000|2024-09-12 06:01:30|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|50
1726120900000|2024-09-12 06:01:40|||||||||1
1726120940000|2024-09-12 06:02:20|||||||||19
1726120950000|2024-09-12 06:02:30|13680.1|13676.1|13681.7|13677.7|13681.7|13677.7|13680.1|13676.1|69
1726120960000|2024-09-12 06:02:40|||||||||1
1726120980000|2024-09-12 06:03:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|59
1726120990000|2024-09-12 06:03:10|||||||||1
1726121000000|2024-09-12 06:03:20|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|6
1726121020000|2024-09-12 06:03:40|||||||||6
1726121030000|2024-09-12 06:03:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|2
1726121040000|2024-09-12 06:04:00|13681.7|13677.7|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|74
1726121050000|2024-09-12 06:04:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13683.3|13679.3|13
1726121060000|2024-09-12 06:04:20|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|26
1726121100000|2024-09-12 06:05:00|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|12
1726121120000|2024-09-12 06:05:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|11
1726121140000|2024-09-12 06:05:40|13681.7|13677.7|13680.1|13676.1|13681.7|13677.7|13680.1|13676.1|19
1726121150000|2024-09-12 06:05:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|1
1726121170000|2024-09-12 06:06:10|||||||||1
1726121220000|2024-09-12 06:07:00|||||||||2
1726121270000|2024-09-12 06:07:50|||||||||13
1726121280000|2024-09-12 06:08:00|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|1
1726121300000|2024-09-12 06:08:20|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|14
1726121320000|2024-09-12 06:08:40|||||||||10
1726121340000|2024-09-12 06:09:00|13683.3|13679.3|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|11
1726121390000|2024-09-12 06:09:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|16
1726121400000|2024-09-12 06:10:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|23
1726121410000|2024-09-12 06:10:10|||||||||9
1726121420000|2024-09-12 06:10:20|||||||||9
1726121440000|2024-09-12 06:10:40|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|31
1726121490000|2024-09-12 06:11:30|||||||||6
1726121500000|2024-09-12 06:11:40|||||||||2
1726121530000|2024-09-12 06:12:10|||||||||1
1726121540000|2024-09-12 06:12:20|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|22
1726121560000|2024-09-12 06:12:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|4
1726121580000|2024-09-12 06:13:00|13684.8|13680.8|13683.3|13679.3|13684.8|13680.8|13681.7|13677.7|12
1726121590000|2024-09-12 06:13:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|1
1726121600000|2024-09-12 06:13:20|||||||||3
1726121640000|2024-09-12 06:14:00|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|63
1726121670000|2024-09-12 06:14:30|||||||||5
1726121690000|2024-09-12 06:14:50|||||||||9
1726121700000|2024-09-12 06:15:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|11
1726121720000|2024-09-12 06:15:20|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|8
1726121730000|2024-09-12 06:15:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|6
1726121780000|2024-09-12 06:16:20|||||||||1
1726121790000|2024-09-12 06:16:30|||||||||1
1726121820000|2024-09-12 06:17:00|||||||||1
1726121840000|2024-09-12 06:17:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|14
1726121900000|2024-09-12 06:18:20|||||||||1
1726122020000|2024-09-12 06:20:20|||||||||1
1726122050000|2024-09-12 06:20:50|||||||||1
1726122060000|2024-09-12 06:21:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|5
1726122070000|2024-09-12 06:21:10|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|23
1726122080000|2024-09-12 06:21:20|13670.8|13666.8|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|10
1726122090000|2024-09-12 06:21:30|13670.8|13666.8|13670.8|13666.8|13670.8|13666.8|13669.2|13665.2|2
1726122100000|2024-09-12 06:21:40|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|29
1726122110000|2024-09-12 06:21:50|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|3
1726122160000|2024-09-12 06:22:40|||||||||16
1726122170000|2024-09-12 06:22:50|||||||||19
1726122230000|2024-09-12 06:23:50|||||||||1
1726122260000|2024-09-12 06:24:20|||||||||48
1726122310000|2024-09-12 06:25:10|||||||||1
1726122410000|2024-09-12 06:26:50|||||||||3
1726122420000|2024-09-12 06:27:00|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|23
1726122430000|2024-09-12 06:27:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|7
1726122440000|2024-09-12 06:27:20|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|23
1726122460000|2024-09-12 06:27:40|||||||||1
1726122470000|2024-09-12 06:27:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|9
1726122480000|2024-09-12 06:28:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13
1726122500000|2024-09-12 06:28:20|13673.9|13669.9|13673.9|13669.9|13673.9|13669.9|13673.9|13669.9|8
1726122510000|2024-09-12 06:28:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|2
1726122520000|2024-09-12 06:28:40|||||||||3
1726122530000|2024-09-12 06:28:50|13673.9|13669.9|13672.3|13668.3|13673.9|13669.9|13672.3|13668.3|13
1726122540000|2024-09-12 06:29:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|0
1726122560000|2024-09-12 06:29:20|||||||||10
1726122580000|2024-09-12 06:29:40|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13
1726122590000|2024-09-12 06:29:50|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|18
1726122600000|2024-09-12 06:30:00|||||||||17
1726122610000|2024-09-12 06:30:10|||||||||42
1726122630000|2024-09-12 06:30:30|||||||||1
1726122660000|2024-09-12 06:31:00|||||||||2
1726122670000|2024-09-12 06:31:10|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|30
1726122680000|2024-09-12 06:31:20|||||||||10
1726122700000|2024-09-12 06:31:40|13669.2|13665.2|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|22
1726122710000|2024-09-12 06:31:50|||||||||1
1726122720000|2024-09-12 06:32:00|||||||||1
1726122760000|2024-09-12 06:32:40|||||||||2
1726122780000|2024-09-12 06:33:00|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|7
1726122790000|2024-09-12 06:33:10|||||||||36
1726122810000|2024-09-12 06:33:30|||||||||5
1726122820000|2024-09-12 06:33:40|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|37
1726122830000|2024-09-12 06:33:50|13672.3|13668.3|13670.8|13666.8|13672.3|13668.3|13670.8|13666.8|24
1726122840000|2024-09-12 06:34:00|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|0
1726122860000|2024-09-12 06:34:20|13670.8|13666.8|13669.2|13665.2|13670.8|13666.8|13669.2|13665.2|10
1726122870000|2024-09-12 06:34:30|13670.8|13666.8|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|22
1726122880000|2024-09-12 06:34:40|13667.6|13663.6|13666.1|13662.1|13667.6|13663.6|13666.1|13662.1|23
1726122890000|2024-09-12 06:34:50|||||||||71
1726122910000|2024-09-12 06:35:10|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|2
1726122920000|2024-09-12 06:35:20|13666.1|13662.1|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|13
1726122930000|2024-09-12 06:35:30|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|32
1726122950000|2024-09-12 06:35:50|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|25
1726122960000|2024-09-12 06:36:00|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|8
1726122980000|2024-09-12 06:36:20|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|12
1726122990000|2024-09-12 06:36:30|13670.8|13666.8|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|18
1726123000000|2024-09-12 06:36:40|||||||||16
1726123060000|2024-09-12 06:37:40|||||||||8
1726123110000|2024-09-12 06:38:30|||||||||4
1726123170000|2024-09-12 06:39:30|||||||||11
1726123230000|2024-09-12 06:40:30|||||||||1
1726123250000|2024-09-12 06:40:50|||||||||8
1726123350000|2024-09-12 06:42:30|||||||||2
1726123360000|2024-09-12 06:42:40|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|27
1726123370000|2024-09-12 06:42:50|||||||||28
1726123380000|2024-09-12 06:43:00|13662.9|13658.9|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|27
1726123410000|2024-09-12 06:43:30|||||||||6
1726123440000|2024-09-12 06:44:00|||||||||12
1726123450000|2024-09-12 06:44:10|||||||||8
1726123460000|2024-09-12 06:44:20|||||||||1
1726123490000|2024-09-12 06:44:50|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|2
1726123500000|2024-09-12 06:45:00|||||||||1
1726123570000|2024-09-12 06:46:10|||||||||1
1726123630000|2024-09-12 06:47:10|||||||||25
1726123650000|2024-09-12 06:47:30|13666.1|13662.1|13667.6|13663.6|13667.6|13663.6|13666.1|13662.1|28
1726123670000|2024-09-12 06:47:50|13666.1|13662.1|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|1
1726123680000|2024-09-12 06:48:00|13667.6|13663.6|13667.6|13663.6|13667.6|13663.6|13667.6|13663.6|11
1726123690000|2024-09-12 06:48:10|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|0
1726123710000|2024-09-12 06:48:30|||||||||14
1726123790000|2024-09-12 06:49:50|13667.6|13663.6|13667.6|13663.6|13667.6|13663.6|13666.1|13662.1|18
1726123810000|2024-09-12 06:50:10|13669.2|13665.2|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|17
1726123820000|2024-09-12 06:50:20|13669.2|13665.2|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|59
1726123950000|2024-09-12 06:52:30|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|75
1726123960000|2024-09-12 06:52:40|13666.1|13662.1|13664.5|13660.5|13666.1|13662.1|13662.9|13658.9|60
1726123970000|2024-09-12 06:52:50|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|12
1726123980000|2024-09-12 06:53:00|||||||||4
1726123990000|2024-09-12 06:53:10|13664.5|13660.5|13664.5|13660.5|13666.1|13662.1|13662.9|13658.9|27
1726124000000|2024-09-12 06:53:20|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|8
1726124010000|2024-09-12 06:53:30|13666.1|13662.1|13664.5|13660.5|13666.1|13662.1|13662.9|13658.9|10
1726124020000|2024-09-12 06:53:40|13662.9|13658.9|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|6
1726124030000|2024-09-12 06:53:50|13664.5|13660.5|13664.5|13660.5|13666.1|13662.1|13664.5|13660.5|19
1726124040000|2024-09-12 06:54:00|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|7
1726124080000|2024-09-12 06:54:40|||||||||11
1726124100000|2024-09-12 06:55:00|||||||||2
1726124120000|2024-09-12 06:55:20|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|28
1726124130000|2024-09-12 06:55:30|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|7
1726124150000|2024-09-12 06:55:50|||||||||1
1726124200000|2024-09-12 06:56:40|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|49
1726124210000|2024-09-12 06:56:50|||||||||140
1726124230000|2024-09-12 06:57:10|||||||||1
1726124250000|2024-09-12 06:57:30|13664.5|13660.5|13664.5|13660.5|13664.5|13660.5|13662.9|13658.9|44
1726124260000|2024-09-12 06:57:40|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|14
1726124270000|2024-09-12 06:57:50|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|11
1726124290000|2024-09-12 06:58:10|||||||||1
1726124310000|2024-09-12 06:58:30|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|11
1726124340000|2024-09-12 06:59:00|||||||||1
1726124360000|2024-09-12 06:59:20|||||||||5
1726124380000|2024-09-12 06:59:40|||||||||5
1726124400000|2024-09-12 07:00:00|13664.5|13660.5|13664.5|13660.5|13666.1|13662.1|13662.9|13658.9|24
1726124410000|2024-09-12 07:00:10|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|18
1726124420000|2024-09-12 07:00:20|13664.5|13660.5|13664.5|13660.5|13664.5|13660.5|13664.5|13660.5|3
1726124430000|2024-09-12 07:00:30|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|10
1726124450000|2024-09-12 07:00:50|13664.5|13660.5|13662.9|13658.9|13664.5|13660.5|13662.9|13658.9|26
1726124460000|2024-09-12 07:01:00|||||||||4
1726124470000|2024-09-12 07:01:10|13664.5|13660.5|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|23
1726124480000|2024-09-12 07:01:20|||||||||15
1726124490000|2024-09-12 07:01:30|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|87
1726124520000|2024-09-12 07:02:00|||||||||1
1726124540000|2024-09-12 07:02:20|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|103
1726124550000|2024-09-12 07:02:30|||||||||30
1726124560000|2024-09-12 07:02:40|13656.7|13652.7|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|27
1726124570000|2024-09-12 07:02:50|13658.3|13654.3|13656.7|13652.7|13658.3|13654.3|13656.7|13652.7|25
1726124580000|2024-09-12 07:03:00|13659.8|13655.8|13658.3|13654.3|13659.8|13655.8|13656.7|13652.7|17
1726124590000|2024-09-12 07:03:10|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|163
1726124600000|2024-09-12 07:03:20|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|8
1726124610000|2024-09-12 07:03:30|13656.7|13652.7|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|47
1726124620000|2024-09-12 07:03:40|13658.3|13654.3|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|17
1726124630000|2024-09-12 07:03:50|||||||||45
1726124650000|2024-09-12 07:04:10|||||||||7
1726124660000|2024-09-12 07:04:20|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|20
1726124680000|2024-09-12 07:04:40|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|29
1726124690000|2024-09-12 07:04:50|||||||||10
1726124700000|2024-09-12 07:05:00|||||||||4
1726124720000|2024-09-12 07:05:20|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|18
1726124730000|2024-09-12 07:05:30|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|43
1726124750000|2024-09-12 07:05:50|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|15
1726124760000|2024-09-12 07:06:00|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|7
1726124790000|2024-09-12 07:06:30|13656.7|13652.7|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|20
1726124800000|2024-09-12 07:06:40|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|3
1726124830000|2024-09-12 07:07:10|13656.7|13652.7|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|20
1726124840000|2024-09-12 07:07:20|13656.7|13652.7|13656.7|13652.7|13658.3|13654.3|13656.7|13652.7|9
1726124850000|2024-09-12 07:07:30|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|1
1726124860000|2024-09-12 07:07:40|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|2
1726124870000|2024-09-12 07:07:50|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|1
1726124880000|2024-09-12 07:08:00|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|3
1726124920000|2024-09-12 07:08:40|||||||||2
1726124970000|2024-09-12 07:09:30|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|33
1726125010000|2024-09-12 07:10:10|||||||||38
1726125020000|2024-09-12 07:10:20|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|27
1726125040000|2024-09-12 07:10:40|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|20
1726125050000|2024-09-12 07:10:50|||||||||16
1726125060000|2024-09-12 07:11:00|||||||||3
1726125070000|2024-09-12 07:11:10|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|20
1726125080000|2024-09-12 07:11:20|13652|13648|13650.4|13646.4|13652|13648|13650.4|13646.4|8
1726125090000|2024-09-12 07:11:30|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|8
1726125100000|2024-09-12 07:11:40|||||||||5
1726125110000|2024-09-12 07:11:50|||||||||4
1726125120000|2024-09-12 07:12:00|||||||||2
1726125150000|2024-09-12 07:12:30|||||||||71
1726125160000|2024-09-12 07:12:40|||||||||1
1726125190000|2024-09-12 07:13:10|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|5
1726125210000|2024-09-12 07:13:30|||||||||10
1726125220000|2024-09-12 07:13:40|13653.6|13649.6|13652|13648|13653.6|13649.6|13652|13648|35
1726125230000|2024-09-12 07:13:50|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|0
1726125240000|2024-09-12 07:14:00|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|25
1726125270000|2024-09-12 07:14:30|||||||||16
1726125280000|2024-09-12 07:14:40|13652|13648|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|27
1726125290000|2024-09-12 07:14:50|||||||||1
1726125320000|2024-09-12 07:15:20|||||||||1
1726125370000|2024-09-12 07:16:10|||||||||11
1726125490000|2024-09-12 07:18:10|||||||||6
1726125520000|2024-09-12 07:18:40|||||||||59
1726125550000|2024-09-12 07:19:10|13652|13648|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|18
1726125560000|2024-09-12 07:19:20|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|7
1726125570000|2024-09-12 07:19:30|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|13
1726125590000|2024-09-12 07:19:50|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|65
1726125630000|2024-09-12 07:20:30|||||||||5
1726125690000|2024-09-12 07:21:30|||||||||15
1726125760000|2024-09-12 07:22:40|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|39
1726125780000|2024-09-12 07:23:00|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|3
1726125810000|2024-09-12 07:23:30|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|59
1726125830000|2024-09-12 07:23:50|||||||||22
1726125850000|2024-09-12 07:24:10|||||||||2
1726125870000|2024-09-12 07:24:30|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|30
1726125890000|2024-09-12 07:24:50|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|51
1726125920000|2024-09-12 07:25:20|||||||||24
1726125930000|2024-09-12 07:25:30|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|10
1726125940000|2024-09-12 07:25:40|||||||||22
1726125950000|2024-09-12 07:25:50|||||||||13
1726125980000|2024-09-12 07:26:20|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|21
1726126020000|2024-09-12 07:27:00|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|20
1726126030000|2024-09-12 07:27:10|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|45
1726126040000|2024-09-12 07:27:20|13648.9|13644.9|13647.3|13643.3|13648.9|13644.9|13647.3|13643.3|23
1726126050000|2024-09-12 07:27:30|13648.9|13644.9|13648.9|13644.9|13650.4|13646.4|13647.3|13643.3|3
1726126060000|2024-09-12 07:27:40|13647.3|13643.3|13648.9|13644.9|13650.4|13646.4|13647.3|13643.3|3
1726126070000|2024-09-12 07:27:50|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|1
1726126120000|2024-09-12 07:28:40|||||||||9
1726126130000|2024-09-12 07:28:50|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|8
1726126140000|2024-09-12 07:29:00|13648.9|13644.9|13650.4|13646.4|13650.4|13646.4|13648.9|13644.9|5
1726126160000|2024-09-12 07:29:20|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|11
1726126180000|2024-09-12 07:29:40|||||||||11
1726126200000|2024-09-12 07:30:00|13648.9|13644.9|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|6
1726126210000|2024-09-12 07:30:10|13648.9|13644.9|13650.4|13646.4|13650.4|13646.4|13648.9|13644.9|3
1726126220000|2024-09-12 07:30:20|||||||||8
1726126230000|2024-09-12 07:30:30|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|7
1726126240000|2024-09-12 07:30:40|||||||||4
1726126250000|2024-09-12 07:30:50|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|121
1726126280000|2024-09-12 07:31:20|||||||||4
1726126300000|2024-09-12 07:31:40|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|4
1726126310000|2024-09-12 07:31:50|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|4
1726126320000|2024-09-12 07:32:00|13652|13648|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|12
1726126360000|2024-09-12 07:32:40|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|66
1726126370000|2024-09-12 07:32:50|13652|13648|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|16
1726126380000|2024-09-12 07:33:00|||||||||7
1726126390000|2024-09-12 07:33:10|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|42
1726126430000|2024-09-12 07:33:50|||||||||2
1726126560000|2024-09-12 07:36:00|||||||||3
1726126570000|2024-09-12 07:36:10|||||||||5
1726126590000|2024-09-12 07:36:30|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|62
1726126600000|2024-09-12 07:36:40|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|4
1726126610000|2024-09-12 07:36:50|||||||||7
1726126620000|2024-09-12 07:37:00|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|27
1726126660000|2024-09-12 07:37:40|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|31
1726126670000|2024-09-12 07:37:50|||||||||3
1726126680000|2024-09-12 07:38:00|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|6
1726126690000|2024-09-12 07:38:10|13655.1|13651.1|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|38
1726126700000|2024-09-12 07:38:20|13655.1|13651.1|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|13
1726126710000|2024-09-12 07:38:30|13655.1|13651.1|13656.7|13652.7|13656.7|13652.7|13655.1|13651.1|7
1726126720000|2024-09-12 07:38:40|||||||||1
1726126730000|2024-09-12 07:38:50|13659.8|13655.8|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|35
1726126740000|2024-09-12 07:39:00|13658.3|13654.3|13658.3|13654.3|13658.3|13654.3|13658.3|13654.3|22
1726126750000|2024-09-12 07:39:10|13656.7|13652.7|13658.3|13654.3|13659.8|13655.8|13656.7|13652.7|41
1726126760000|2024-09-12 07:39:20|13659.8|13655.8|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|8
1726126780000|2024-09-12 07:39:40|||||||||1
1726126790000|2024-09-12 07:39:50|||||||||3
1726126810000|2024-09-12 07:40:10|||||||||2
1726126840000|2024-09-12 07:40:40|||||||||2
1726126860000|2024-09-12 07:41:00|||||||||3
1726126870000|2024-09-12 07:41:10|||||||||2
1726126910000|2024-09-12 07:41:50|13655.1|13651.1|13656.7|13652.7|13656.7|13652.7|13655.1|13651.1|24
1726126950000|2024-09-12 07:42:30|13655.1|13651.1|13655.1|13651.1|13655.1|13651.1|13655.1|13651.1|11
1726126960000|2024-09-12 07:42:40|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|17
1726126980000|2024-09-12 07:43:00|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|6
1726127000000|2024-09-12 07:43:20|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|62
1726127040000|2024-09-12 07:44:00|||||||||1
1726127080000|2024-09-12 07:44:40|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|67
1726127090000|2024-09-12 07:44:50|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|46
1726127100000|2024-09-12 07:45:00|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|7
1726127120000|2024-09-12 07:45:20|13659.8|13655.8|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|8
1726127150000|2024-09-12 07:45:50|||||||||1
1726127170000|2024-09-12 07:46:10|||||||||1
1726127200000|2024-09-12 07:46:40|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|9
1726127270000|2024-09-12 07:47:50|||||||||3
1726127320000|2024-09-12 07:48:40|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|66
1726127400000|2024-09-12 07:50:00|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|3
1726127410000|2024-09-12 07:50:10|||||||||1
1726127420000|2024-09-12 07:50:20|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|15
1726127440000|2024-09-12 07:50:40|||||||||2
1726127460000|2024-09-12 07:51:00|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|61
1726127480000|2024-09-12 07:51:20|||||||||3
1726127500000|2024-09-12 07:51:40|||||||||95
1726127510000|2024-09-12 07:51:50|||||||||5
1726127530000|2024-09-12 07:52:10|||||||||1
1726127550000|2024-09-12 07:52:30|||||||||3
1726127570000|2024-09-12 07:52:50|||||||||5
1726127590000|2024-09-12 07:53:10|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|64
1726127600000|2024-09-12 07:53:20|||||||||4
1726127610000|2024-09-12 07:53:30|13661.4|13657.4|13659.8|13655.8|13661.4|13657.4|13659.8|13655.8|13
1726127620000|2024-09-12 07:53:40|||||||||4
1726127630000|2024-09-12 07:53:50|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|6
1726127640000|2024-09-12 07:54:00|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|23
1726127670000|2024-09-12 07:54:30|||||||||1
1726127720000|2024-09-12 07:55:20|||||||||12
1726127730000|2024-09-12 07:55:30|13662.9|13658.9|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|15
1726127740000|2024-09-12 07:55:40|||||||||50
1726127780000|2024-09-12 07:56:20|||||||||40
1726127800000|2024-09-12 07:56:40|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|3
1726127840000|2024-09-12 07:57:20|||||||||1
1726127850000|2024-09-12 07:57:30|13664.5|13660.5|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|15
1726127860000|2024-09-12 07:57:40|||||||||4
1726127870000|2024-09-12 07:57:50|13664.5|13660.5|13664.5|13660.5|13664.5|13660.5|13664.5|13660.5|11
1726127880000|2024-09-12 07:58:00|13662.9|13658.9|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|14
1726127890000|2024-09-12 07:58:10|13664.5|13660.5|13666.1|13662.1|13666.1|13662.1|13664.5|13660.5|19
1726127900000|2024-09-12 07:58:20|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|7
1726127920000|2024-09-12 07:58:40|||||||||2
1726127930000|2024-09-12 07:58:50|||||||||22
1726127950000|2024-09-12 07:59:10|||||||||30
1726127960000|2024-09-12 07:59:20|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|3
1726127970000|2024-09-12 07:59:30|||||||||20
1726127980000|2024-09-12 07:59:40|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|6
1726127990000|2024-09-12 07:59:50|||||||||1
1726128000000|2024-09-12 08:00:00|||||||||4
1726128010000|2024-09-12 08:00:10|13658.3|13654.3|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|33
1726128040000|2024-09-12 08:00:40|13658.3|13654.3|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|33
1726128050000|2024-09-12 08:00:50|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|7
1726128060000|2024-09-12 08:01:00|13659.8|13655.8|13658.3|13654.3|13659.8|13655.8|13656.7|13652.7|50
1726128070000|2024-09-12 08:01:10|13656.7|13652.7|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|3
1726128090000|2024-09-12 08:01:30|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|5
1726128110000|2024-09-12 08:01:50|||||||||12
1726128120000|2024-09-12 08:02:00|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|9
1726128130000|2024-09-12 08:02:10|||||||||3
1726128140000|2024-09-12 08:02:20|13662.9|13658.9|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|67
1726128170000|2024-09-12 08:02:50|13662.9|13658.9|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|25
1726128180000|2024-09-12 08:03:00|13662.9|13658.9|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|14
1726128190000|2024-09-12 08:03:10|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|141
1726128200000|2024-09-12 08:03:20|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|12
1726128220000|2024-09-12 08:03:40|||||||||5
1726128240000|2024-09-12 08:04:00|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|14
1726128250000|2024-09-12 08:04:10|||||||||21
1726128260000|2024-09-12 08:04:20|13659.8|13655.8|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|22
1726128280000|2024-09-12 08:04:40|||||||||2
1726128330000|2024-09-12 08:05:30|13656.7|13652.7|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|27
1726128350000|2024-09-12 08:05:50|13658.3|13654.3|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|9
1726128360000|2024-09-12 08:06:00|13658.3|13654.3|13658.3|13654.3|13659.8|13655.8|13658.3|13654.3|10
1726128370000|2024-09-12 08:06:10|13659.8|13655.8|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|7
1726128380000|2024-09-12 08:06:20|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|17
1726128390000|2024-09-12 08:06:30|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13661.4|13657.4|31
1726128400000|2024-09-12 08:06:40|13659.8|13655.8|13661.4|13657.4|13662.9|13658.9|13659.8|13655.8|12
1726128410000|2024-09-12 08:06:50|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|11
1726128420000|2024-09-12 08:07:00|13661.4|13657.4|13661.4|13657.4|13662.9|13658.9|13661.4|13657.4|23
1726128430000|2024-09-12 08:07:10|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|34
1726128440000|2024-09-12 08:07:20|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|26
1726128450000|2024-09-12 08:07:30|13661.4|13657.4|13662.9|13658.9|13662.9|13658.9|13661.4|13657.4|18
1726128460000|2024-09-12 08:07:40|||||||||1
1726128470000|2024-09-12 08:07:50|||||||||1
1726128480000|2024-09-12 08:08:00|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|22
1726128510000|2024-09-12 08:08:30|||||||||1
1726128530000|2024-09-12 08:08:50|||||||||1
1726128540000|2024-09-12 08:09:00|13659.8|13655.8|13659.8|13655.8|13661.4|13657.4|13659.8|13655.8|15
1726128550000|2024-09-12 08:09:10|||||||||8
1726128570000|2024-09-12 08:09:30|||||||||1
1726128600000|2024-09-12 08:10:00|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|21
1726128610000|2024-09-12 08:10:10|13659.8|13655.8|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|15
1726128620000|2024-09-12 08:10:20|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|7
1726128650000|2024-09-12 08:10:50|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|10
1726128660000|2024-09-12 08:11:00|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|35
1726128700000|2024-09-12 08:11:40|||||||||2
1726128710000|2024-09-12 08:11:50|13656.7|13652.7|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|8
1726128720000|2024-09-12 08:12:00|13658.3|13654.3|13656.7|13652.7|13658.3|13654.3|13656.7|13652.7|5
1726128810000|2024-09-12 08:13:30|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|14
1726128820000|2024-09-12 08:13:40|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|1
1726128830000|2024-09-12 08:13:50|||||||||8
1726128840000|2024-09-12 08:14:00|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|14
1726128850000|2024-09-12 08:14:10|||||||||2
1726128870000|2024-09-12 08:14:30|||||||||10
1726128880000|2024-09-12 08:14:40|||||||||13
1726128890000|2024-09-12 08:14:50|||||||||17
1726128900000|2024-09-12 08:15:00|||||||||8
1726128910000|2024-09-12 08:15:10|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|22
1726128920000|2024-09-12 08:15:20|13658.3|13654.3|13659.8|13655.8|13659.8|13655.8|13658.3|13654.3|9
1726128930000|2024-09-12 08:15:30|||||||||2
1726128950000|2024-09-12 08:15:50|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|19
1726128970000|2024-09-12 08:16:10|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|15
1726128980000|2024-09-12 08:16:20|13655.1|13651.1|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|11
1726128990000|2024-09-12 08:16:30|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|6
1726129000000|2024-09-12 08:16:40|13655.1|13651.1|13653.6|13649.6|13655.1|13651.1|13653.6|13649.6|27
1726129010000|2024-09-12 08:16:50|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|16
1726129020000|2024-09-12 08:17:00|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|1
1726129030000|2024-09-12 08:17:10|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|17
1726129080000|2024-09-12 08:18:00|||||||||1
1726129100000|2024-09-12 08:18:20|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|17
1726129110000|2024-09-12 08:18:30|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|18
1726129120000|2024-09-12 08:18:40|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|15
1726129130000|2024-09-12 08:18:50|13655.1|13651.1|13656.7|13652.7|13656.7|13652.7|13655.1|13651.1|24
1726129140000|2024-09-12 08:19:00|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|43
1726129160000|2024-09-12 08:19:20|13655.1|13651.1|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|5
1726129170000|2024-09-12 08:19:30|||||||||47
1726129180000|2024-09-12 08:19:40|||||||||4
1726129220000|2024-09-12 08:20:20|||||||||20
1726129260000|2024-09-12 08:21:00|||||||||2
1726129300000|2024-09-12 08:21:40|||||||||1
1726129310000|2024-09-12 08:21:50|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|79
1726129320000|2024-09-12 08:22:00|||||||||1
1726129330000|2024-09-12 08:22:10|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|60
1726129340000|2024-09-12 08:22:20|13655.1|13651.1|13655.1|13651.1|13655.1|13651.1|13655.1|13651.1|6
1726129350000|2024-09-12 08:22:30|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|0
1726129380000|2024-09-12 08:23:00|||||||||2
1726129410000|2024-09-12 08:23:30|||||||||2
1726129430000|2024-09-12 08:23:50|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|51
1726129440000|2024-09-12 08:24:00|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|48
1726129450000|2024-09-12 08:24:10|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13652|13648|10
1726129460000|2024-09-12 08:24:20|13652|13648|13653.6|13649.6|13653.6|13649.6|13652|13648|11
1726129490000|2024-09-12 08:24:50|13652|13648|13650.4|13646.4|13652|13648|13650.4|13646.4|2
1726129500000|2024-09-12 08:25:00|13652|13648|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|17
1726129510000|2024-09-12 08:25:10|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|3
1726129530000|2024-09-12 08:25:30|||||||||1
1726129550000|2024-09-12 08:25:50|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|51
1726129560000|2024-09-12 08:26:00|13653.6|13649.6|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|23
1726129570000|2024-09-12 08:26:10|||||||||3
1726129590000|2024-09-12 08:26:30|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|46
1726129600000|2024-09-12 08:26:40|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|9
1726129610000|2024-09-12 08:26:50|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|1
1726129620000|2024-09-12 08:27:00|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|28
1726129630000|2024-09-12 08:27:10|||||||||8
1726129640000|2024-09-12 08:27:20|||||||||1
1726129680000|2024-09-12 08:28:00|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|14
1726129690000|2024-09-12 08:28:10|13658.3|13654.3|13658.3|13654.3|13658.3|13654.3|13658.3|13654.3|16
1726129700000|2024-09-12 08:28:20|13656.7|13652.7|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|7
1726129710000|2024-09-12 08:28:30|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|11
1726129730000|2024-09-12 08:28:50|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|12
1726129740000|2024-09-12 08:29:00|13656.7|13652.7|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|16
1726129790000|2024-09-12 08:29:50|||||||||1
1726129800000|2024-09-12 08:30:00|||||||||1
1726129820000|2024-09-12 08:30:20|||||||||4
1726129830000|2024-09-12 08:30:30|||||||||1
1726129840000|2024-09-12 08:30:40|13656.7|13652.7|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|35
1726129850000|2024-09-12 08:30:50|13658.3|13654.3|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|15
1726129870000|2024-09-12 08:31:10|||||||||7
1726129880000|2024-09-12 08:31:20|||||||||8
1726129890000|2024-09-12 08:31:30|||||||||14
1726129900000|2024-09-12 08:31:40|13659.8|13655.8|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|52
1726129910000|2024-09-12 08:31:50|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|8
1726129930000|2024-09-12 08:32:10|||||||||1
1726129960000|2024-09-12 08:32:40|||||||||7
1726129970000|2024-09-12 08:32:50|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|33
1726129980000|2024-09-12 08:33:00|||||||||1
1726129990000|2024-09-12 08:33:10|||||||||89
1726130050000|2024-09-12 08:34:10|||||||||31
1726130090000|2024-09-12 08:34:50|||||||||8
1726130100000|2024-09-12 08:35:00|13655.1|13651.1|13655.1|13651.1|13655.1|13651.1|13653.6|13649.6|14
1726130110000|2024-09-12 08:35:10|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|1
1726130150000|2024-09-12 08:35:50|||||||||12
1726130170000|2024-09-12 08:36:10|||||||||17
1726130180000|2024-09-12 08:36:20|||||||||10
1726130200000|2024-09-12 08:36:40|||||||||7
1726130220000|2024-09-12 08:37:00|||||||||9
1726130240000|2024-09-12 08:37:20|||||||||1
1726130250000|2024-09-12 08:37:30|13659.8|13655.8|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|12
1726130270000|2024-09-12 08:37:50|13659.8|13655.8|13658.3|13654.3|13659.8|13655.8|13658.3|13654.3|22
1726130280000|2024-09-12 08:38:00|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|1
1726130300000|2024-09-12 08:38:20|13658.3|13654.3|13656.7|13652.7|13658.3|13654.3|13656.7|13652.7|22
1726130310000|2024-09-12 08:38:30|13658.3|13654.3|13656.7|13652.7|13658.3|13654.3|13656.7|13652.7|15
1726130330000|2024-09-12 08:38:50|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|4
1726130350000|2024-09-12 08:39:10|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|18
1726130370000|2024-09-12 08:39:30|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|37
1726130380000|2024-09-12 08:39:40|||||||||2
1726130400000|2024-09-12 08:40:00|||||||||1
1726130410000|2024-09-12 08:40:10|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|32
1726130470000|2024-09-12 08:41:10|||||||||14
1726130480000|2024-09-12 08:41:20|||||||||14
1726130530000|2024-09-12 08:42:10|||||||||1
1726130540000|2024-09-12 08:42:20|||||||||2
1726130550000|2024-09-12 08:42:30|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|15
1726130560000|2024-09-12 08:42:40|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|20
1726130570000|2024-09-12 08:42:50|||||||||2
1726130580000|2024-09-12 08:43:00|||||||||10
1726130590000|2024-09-12 08:43:10|||||||||18
1726130630000|2024-09-12 08:43:50|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|12
1726130640000|2024-09-12 08:44:00|||||||||1
1726130660000|2024-09-12 08:44:20|||||||||1
1726130680000|2024-09-12 08:44:40|||||||||1
1726130690000|2024-09-12 08:44:50|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|21
1726130700000|2024-09-12 08:45:00|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|35
1726130720000|2024-09-12 08:45:20|||||||||1
1726130780000|2024-09-12 08:46:20|||||||||1
1726130790000|2024-09-12 08:46:30|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|10
1726130820000|2024-09-12 08:47:00|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|22
1726130850000|2024-09-12 08:47:30|||||||||2
1726130880000|2024-09-12 08:48:00|||||||||45
1726130890000|2024-09-12 08:48:10|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|31
1726130910000|2024-09-12 08:48:30|||||||||2
1726130920000|2024-09-12 08:48:40|||||||||10
1726130980000|2024-09-12 08:49:40|13648.9|13644.9|13648.9|13644.9|13648.9|13644.9|13648.9|13644.9|10
1726130990000|2024-09-12 08:49:50|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|3
1726131040000|2024-09-12 08:50:40|13648.9|13644.9|13648.9|13644.9|13648.9|13644.9|13648.9|13644.9|3
1726131050000|2024-09-12 08:50:50|13647.3|13643.3|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|17
1726131060000|2024-09-12 08:51:00|||||||||25
1726131110000|2024-09-12 08:51:50|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|17
1726131120000|2024-09-12 08:52:00|||||||||1
1726131130000|2024-09-12 08:52:10|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|4
1726131140000|2024-09-12 08:52:20|||||||||17
1726131210000|2024-09-12 08:53:30|13647.3|13643.3|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|40
1726131250000|2024-09-12 08:54:10|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|9
1726131260000|2024-09-12 08:54:20|13648.9|13644.9|13647.3|13643.3|13648.9|13644.9|13647.3|13643.3|3
1726131270000|2024-09-12 08:54:30|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|4
1726131310000|2024-09-12 08:55:10|||||||||3
1726131320000|2024-09-12 08:55:20|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13
1726131330000|2024-09-12 08:55:30|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|26
1726131340000|2024-09-12 08:55:40|13648.9|13644.9|13648.9|13644.9|13650.4|13646.4|13648.9|13644.9|7
1726131350000|2024-09-12 08:55:50|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|0
1726131360000|2024-09-12 08:56:00|||||||||6
1726131380000|2024-09-12 08:56:20|||||||||3
1726131410000|2024-09-12 08:56:50|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|7
1726131420000|2024-09-12 08:57:00|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|12
1726131490000|2024-09-12 08:58:10|13647.3|13643.3|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|27
1726131500000|2024-09-12 08:58:20|||||||||12
1726131530000|2024-09-12 08:58:50|||||||||1
1726131540000|2024-09-12 08:59:00|13648.9|13644.9|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|24
1726131560000|2024-09-12 08:59:20|||||||||11
1726131580000|2024-09-12 08:59:40|13648.9|13644.9|13647.3|13643.3|13648.9|13644.9|13647.3|13643.3|18
1726131590000|2024-09-12 08:59:50|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|188
1726131600000|2024-09-12 09:00:00|||||||||1
1726131610000|2024-09-12 09:00:10|||||||||1
1726131620000|2024-09-12 09:00:20|||||||||15
1726131630000|2024-09-12 09:00:30|||||||||7
1726131650000|2024-09-12 09:00:50|||||||||1
1726131660000|2024-09-12 09:01:00|||||||||2
1726131690000|2024-09-12 09:01:30|||||||||14
1726131700000|2024-09-12 09:01:40|||||||||1
1726131720000|2024-09-12 09:02:00|||||||||1
1726131760000|2024-09-12 09:02:40|||||||||15
1726131780000|2024-09-12 09:03:00|||||||||1
1726131790000|2024-09-12 09:03:10|||||||||1
1726131820000|2024-09-12 09:03:40|||||||||13
1726131840000|2024-09-12 09:04:00|||||||||3
1726131850000|2024-09-12 09:04:10|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|125
1726131860000|2024-09-12 09:04:20|||||||||1
1726131870000|2024-09-12 09:04:30|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|96
1726131900000|2024-09-12 09:05:00|||||||||21
1726131970000|2024-09-12 09:06:10|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|62
1726132000000|2024-09-12 09:06:40|13644.2|13640.2|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|124
1726132060000|2024-09-12 09:07:40|||||||||2
1726132080000|2024-09-12 09:08:00|||||||||1
1726132100000|2024-09-12 09:08:20|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|3
1726132110000|2024-09-12 09:08:30|||||||||2
1726132120000|2024-09-12 09:08:40|||||||||23
1726132130000|2024-09-12 09:08:50|||||||||21
1726132140000|2024-09-12 09:09:00|||||||||2
1726132150000|2024-09-12 09:09:10|||||||||21
1726132190000|2024-09-12 09:09:50|||||||||10
1726132200000|2024-09-12 09:10:00|||||||||2
1726132210000|2024-09-12 09:10:10|||||||||1
1726132220000|2024-09-12 09:10:20|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|79
1726132250000|2024-09-12 09:10:50|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|51
1726132270000|2024-09-12 09:11:10|||||||||4
1726132280000|2024-09-12 09:11:20|||||||||1
1726132320000|2024-09-12 09:12:00|||||||||10
1726132330000|2024-09-12 09:12:10|||||||||1
1726132350000|2024-09-12 09:12:30|||||||||41
1726132360000|2024-09-12 09:12:40|||||||||2
1726132370000|2024-09-12 09:12:50|13637.9|13633.9|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|116
1726132380000|2024-09-12 09:13:00|||||||||25
1726132390000|2024-09-12 09:13:10|||||||||13
1726132410000|2024-09-12 09:13:30|||||||||1
1726132420000|2024-09-12 09:13:40|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|4
1726132430000|2024-09-12 09:13:50|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|3
1726132440000|2024-09-12 09:14:00|||||||||1
1726132450000|2024-09-12 09:14:10|||||||||1
1726132460000|2024-09-12 09:14:20|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|24
1726132470000|2024-09-12 09:14:30|||||||||1
1726132480000|2024-09-12 09:14:40|||||||||1
1726132510000|2024-09-12 09:15:10|||||||||1
1726132530000|2024-09-12 09:15:30|||||||||3
1726132550000|2024-09-12 09:15:50|13644.2|13640.2|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|31
1726132560000|2024-09-12 09:16:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|28
1726132570000|2024-09-12 09:16:10|||||||||2
1726132580000|2024-09-12 09:16:20|||||||||6
1726132590000|2024-09-12 09:16:30|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|6
1726132620000|2024-09-12 09:17:00|||||||||2
1726132630000|2024-09-12 09:17:10|||||||||1
1726132660000|2024-09-12 09:17:40|||||||||1
1726132690000|2024-09-12 09:18:10|||||||||2
1726132700000|2024-09-12 09:18:20|||||||||1
1726132740000|2024-09-12 09:19:00|||||||||1
1726132760000|2024-09-12 09:19:20|||||||||10
1726132770000|2024-09-12 09:19:30|||||||||6
1726132790000|2024-09-12 09:19:50|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|11
1726132800000|2024-09-12 09:20:00|||||||||1
1726132810000|2024-09-12 09:20:10|||||||||1
1726132860000|2024-09-12 09:21:00|||||||||1
1726132870000|2024-09-12 09:21:10|||||||||1
1726132920000|2024-09-12 09:22:00|||||||||1
1726132930000|2024-09-12 09:22:10|||||||||2
1726132940000|2024-09-12 09:22:20|||||||||1
1726132950000|2024-09-12 09:22:30|||||||||5
1726132970000|2024-09-12 09:22:50|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|37
1726132980000|2024-09-12 09:23:00|||||||||3
1726133010000|2024-09-12 09:23:30|||||||||1
1726133020000|2024-09-12 09:23:40|||||||||2
1726133030000|2024-09-12 09:23:50|||||||||1
1726133040000|2024-09-12 09:24:00|||||||||1
1726133080000|2024-09-12 09:24:40|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|46
1726133100000|2024-09-12 09:25:00|||||||||1
1726133120000|2024-09-12 09:25:20|||||||||39
1726133130000|2024-09-12 09:25:30|13645.8|13641.8|13644.2|13640.2|13645.8|13641.8|13644.2|13640.2|8
1726133140000|2024-09-12 09:25:40|13645.8|13641.8|13647.3|13643.3|13647.3|13643.3|13645.8|13641.8|0
1726133180000|2024-09-12 09:26:20|||||||||1
1726133220000|2024-09-12 09:27:00|||||||||1
1726133230000|2024-09-12 09:27:10|||||||||2
1726133250000|2024-09-12 09:27:30|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|6
1726133290000|2024-09-12 09:28:10|||||||||1
1726133310000|2024-09-12 09:28:30|13645.8|13641.8|13647.3|13643.3|13647.3|13643.3|13645.8|13641.8|5
1726133330000|2024-09-12 09:28:50|13644.2|13640.2|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|15
1726133340000|2024-09-12 09:29:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13
1726133380000|2024-09-12 09:29:40|||||||||37
1726133390000|2024-09-12 09:29:50|||||||||2
1726133430000|2024-09-12 09:30:30|||||||||11
1726133450000|2024-09-12 09:30:50|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|18
1726133560000|2024-09-12 09:32:40|||||||||1
1726133570000|2024-09-12 09:32:50|||||||||1
1726133580000|2024-09-12 09:33:00|||||||||2
1726133610000|2024-09-12 09:33:30|||||||||1
1726133650000|2024-09-12 09:34:10|||||||||1
1726133670000|2024-09-12 09:34:30|||||||||1
1726133680000|2024-09-12 09:34:40|13642.6|13638.6|13642.6|13638.6|13644.2|13640.2|13641.1|13637.1|17
1726133690000|2024-09-12 09:34:50|13641.1|13637.1|13642.6|13638.6|13642.6|13638.6|13641.1|13637.1|3
1726133700000|2024-09-12 09:35:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|1
1726133740000|2024-09-12 09:35:40|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13
1726133750000|2024-09-12 09:35:50|||||||||1
1726133760000|2024-09-12 09:36:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|9
1726133770000|2024-09-12 09:36:10|||||||||1
1726133790000|2024-09-12 09:36:30|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|26
1726133810000|2024-09-12 09:36:50|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|11
1726133820000|2024-09-12 09:37:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13642.6|13638.6|16
1726133830000|2024-09-12 09:37:10|||||||||1
1726133840000|2024-09-12 09:37:20|||||||||2
1726133930000|2024-09-12 09:38:50|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|42
1726133940000|2024-09-12 09:39:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|82
1726133950000|2024-09-12 09:39:10|||||||||7
1726133980000|2024-09-12 09:39:40|||||||||2
1726134010000|2024-09-12 09:40:10|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|26
1726134090000|2024-09-12 09:41:30|||||||||3
1726134110000|2024-09-12 09:41:50|||||||||5
1726134180000|2024-09-12 09:43:00|13644.2|13640.2|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|31
1726134200000|2024-09-12 09:43:20|13644.2|13640.2|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|12
1726134220000|2024-09-12 09:43:40|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|40
1726134240000|2024-09-12 09:44:00|||||||||1
1726134250000|2024-09-12 09:44:10|||||||||1
1726134280000|2024-09-12 09:44:40|||||||||1
1726134290000|2024-09-12 09:44:50|||||||||1
1726134320000|2024-09-12 09:45:20|13645.8|13641.8|13647.3|13643.3|13647.3|13643.3|13645.8|13641.8|15
1726134340000|2024-09-12 09:45:40|||||||||20
1726134360000|2024-09-12 09:46:00|||||||||3
1726134380000|2024-09-12 09:46:20|13650.4|13646.4|13648.9|13644.9|13650.4|13646.4|13648.9|13644.9|50
1726134390000|2024-09-12 09:46:30|13647.3|13643.3|13648.9|13644.9|13648.9|13644.9|13647.3|13643.3|2
1726134400000|2024-09-12 09:46:40|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|1
1726134410000|2024-09-12 09:46:50|||||||||1
1726134420000|2024-09-12 09:47:00|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|28
1726134430000|2024-09-12 09:47:10|13647.3|13643.3|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|18
1726134460000|2024-09-12 09:47:40|||||||||18
1726134490000|2024-09-12 09:48:10|||||||||1
1726134500000|2024-09-12 09:48:20|||||||||38
1726134510000|2024-09-12 09:48:30|||||||||1
1726134580000|2024-09-12 09:49:40|||||||||1
1726134600000|2024-09-12 09:50:00|||||||||2
1726134610000|2024-09-12 09:50:10|||||||||1
1726134620000|2024-09-12 09:50:20|13648.9|13644.9|13650.4|13646.4|13650.4|13646.4|13648.9|13644.9|7
1726134630000|2024-09-12 09:50:30|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|19
1726134640000|2024-09-12 09:50:40|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|13
1726134650000|2024-09-12 09:50:50|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|3
1726134690000|2024-09-12 09:51:30|13647.3|13643.3|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|3
1726134730000|2024-09-12 09:52:10|||||||||1
1726134780000|2024-09-12 09:53:00|||||||||2
1726134790000|2024-09-12 09:53:10|||||||||1
1726134800000|2024-09-12 09:53:20|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|16
1726134810000|2024-09-12 09:53:30|||||||||1
1726134820000|2024-09-12 09:53:40|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|26
1726134830000|2024-09-12 09:53:50|13648.9|13644.9|13648.9|13644.9|13648.9|13644.9|13647.3|13643.3|11
1726134840000|2024-09-12 09:54:00|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|14
1726134870000|2024-09-12 09:54:30|||||||||4
1726134900000|2024-09-12 09:55:00|||||||||1
1726134910000|2024-09-12 09:55:10|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|27
1726134950000|2024-09-12 09:55:50|||||||||1
1726134960000|2024-09-12 09:56:00|13641.1|13637.1|13642.6|13638.6|13642.6|13638.6|13641.1|13637.1|42
1726134970000|2024-09-12 09:56:10|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|5
1726135000000|2024-09-12 09:56:40|||||||||1
1726135010000|2024-09-12 09:56:50|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|15
1726135020000|2024-09-12 09:57:00|||||||||22
1726135030000|2024-09-12 09:57:10|13645.8|13641.8|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|37
1726135040000|2024-09-12 09:57:20|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|10
1726135110000|2024-09-12 09:58:30|||||||||29
1726135120000|2024-09-12 09:58:40|||||||||7
1726135200000|2024-09-12 10:00:00|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|40
1726135210000|2024-09-12 10:00:10|||||||||7
1726135220000|2024-09-12 10:00:20|13645.8|13641.8|13647.3|13643.3|13647.3|13643.3|13645.8|13641.8|7
1726135270000|2024-09-12 10:01:10|||||||||1
1726135300000|2024-09-12 10:01:40|||||||||5
1726135310000|2024-09-12 10:01:50|||||||||7
1726135320000|2024-09-12 10:02:00|||||||||1
1726135330000|2024-09-12 10:02:10|||||||||1
1726135360000|2024-09-12 10:02:40|13644.2|13640.2|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|48
1726135370000|2024-09-12 10:02:50|13644.2|13640.2|13645.8|13641.8|13645.8|13641.8|13644.2|13640.2|34
1726135380000|2024-09-12 10:03:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|2
1726135390000|2024-09-12 10:03:10|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|1
1726135420000|2024-09-12 10:03:40|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|8
1726135430000|2024-09-12 10:03:50|||||||||1
1726135440000|2024-09-12 10:04:00|||||||||1
1726135450000|2024-09-12 10:04:10|13645.8|13641.8|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|44
1726135480000|2024-09-12 10:04:40|||||||||97
1726135550000|2024-09-12 10:05:50|||||||||1
1726135560000|2024-09-12 10:06:00|13645.8|13641.8|13647.3|13643.3|13647.3|13643.3|13645.8|13641.8|84
1726135600000|2024-09-12 10:06:40|||||||||1
1726135610000|2024-09-12 10:06:50|||||||||2
1726135620000|2024-09-12 10:07:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|3
1726135640000|2024-09-12 10:07:20|||||||||9
1726135670000|2024-09-12 10:07:50|||||||||10
1726135740000|2024-09-12 10:09:00|||||||||1
1726135800000|2024-09-12 10:10:00|||||||||4
1726135870000|2024-09-12 10:11:10|||||||||9
1726135930000|2024-09-12 10:12:10|||||||||2
1726135940000|2024-09-12 10:12:20|||||||||26
1726135950000|2024-09-12 10:12:30|||||||||22
1726135980000|2024-09-12 10:13:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|15
1726136010000|2024-09-12 10:13:30|13642.6|13638.6|13644.2|13640.2|13644.2|13640.2|13642.6|13638.6|22
1726136030000|2024-09-12 10:13:50|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|10
1726136040000|2024-09-12 10:14:00|||||||||2
1726136050000|2024-09-12 10:14:10|||||||||5
1726136060000|2024-09-12 10:14:20|||||||||5
1726136090000|2024-09-12 10:14:50|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|15
1726136100000|2024-09-12 10:15:00|||||||||10
1726136130000|2024-09-12 10:15:30|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|5
1726136140000|2024-09-12 10:15:40|||||||||16
1726136150000|2024-09-12 10:15:50|13644.2|13640.2|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|13
1726136160000|2024-09-12 10:16:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|3
1726136200000|2024-09-12 10:16:40|||||||||5
1726136220000|2024-09-12 10:17:00|13642.6|13638.6|13644.2|13640.2|13644.2|13640.2|13642.6|13638.6|3
1726136230000|2024-09-12 10:17:10|13641.1|13637.1|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|29
1726136240000|2024-09-12 10:17:20|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|6
1726136260000|2024-09-12 10:17:40|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|14
1726136270000|2024-09-12 10:17:50|13642.6|13638.6|13644.2|13640.2|13644.2|13640.2|13642.6|13638.6|17
1726136280000|2024-09-12 10:18:00|13641.1|13637.1|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|39
1726136290000|2024-09-12 10:18:10|13642.6|13638.6|13641.1|13637.1|13642.6|13638.6|13641.1|13637.1|0
1726136300000|2024-09-12 10:18:20|13642.6|13638.6|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|27
1726136310000|2024-09-12 10:18:30|13642.6|13638.6|13642.6|13638.6|13642.6|13638.6|13642.6|13638.6|0
1726136320000|2024-09-12 10:18:40|13641.1|13637.1|13642.6|13638.6|13642.6|13638.6|13641.1|13637.1|0
1726136330000|2024-09-12 10:18:50|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|0
1726136380000|2024-09-12 10:19:40|||||||||2
1726136400000|2024-09-12 10:20:00|||||||||2
1726136450000|2024-09-12 10:20:50|||||||||1
1726136460000|2024-09-12 10:21:00|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|50
1726136480000|2024-09-12 10:21:20|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|22
1726136490000|2024-09-12 10:21:30|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|31
1726136500000|2024-09-12 10:21:40|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|10
1726136580000|2024-09-12 10:23:00|13639.5|13635.5|13639.5|13635.5|13639.5|13635.5|13639.5|13635.5|44
1726136590000|2024-09-12 10:23:10|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|0
1726136640000|2024-09-12 10:24:00|||||||||2
1726136760000|2024-09-12 10:26:00|||||||||12
1726136770000|2024-09-12 10:26:10|||||||||4
1726136790000|2024-09-12 10:26:30|||||||||1
1726136800000|2024-09-12 10:26:40|13637.9|13633.9|13637.9|13633.9|13639.5|13635.5|13637.9|13633.9|12
1726136910000|2024-09-12 10:28:30|||||||||1
1726136960000|2024-09-12 10:29:20|||||||||100
1726137000000|2024-09-12 10:30:00|13639.5|13635.5|13639.5|13635.5|13639.5|13635.5|13639.5|13635.5|24
1726137010000|2024-09-12 10:30:10|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|1
1726137040000|2024-09-12 10:30:40|||||||||1
1726137060000|2024-09-12 10:31:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|4
1726137070000|2024-09-12 10:31:10|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|21
1726137080000|2024-09-12 10:31:20|||||||||1
1726137090000|2024-09-12 10:31:30|13642.6|13638.6|13644.2|13640.2|13644.2|13640.2|13642.6|13638.6|5
1726137100000|2024-09-12 10:31:40|||||||||1
1726137120000|2024-09-12 10:32:00|||||||||4
1726137180000|2024-09-12 10:33:00|||||||||1
1726137210000|2024-09-12 10:33:30|||||||||1
1726137240000|2024-09-12 10:34:00|||||||||2
1726137250000|2024-09-12 10:34:10|||||||||4
1726137260000|2024-09-12 10:34:20|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|42
1726137270000|2024-09-12 10:34:30|||||||||12
1726137340000|2024-09-12 10:35:40|||||||||1
1726137360000|2024-09-12 10:36:00|||||||||6
1726137410000|2024-09-12 10:36:50|||||||||1
1726137480000|2024-09-12 10:38:00|||||||||3
1726137490000|2024-09-12 10:38:10|||||||||1
1726137500000|2024-09-12 10:38:20|||||||||1
1726137600000|2024-09-12 10:40:00|||||||||7
1726137610000|2024-09-12 10:40:10|||||||||2
1726137660000|2024-09-12 10:41:00|||||||||1
1726137710000|2024-09-12 10:41:50|||||||||7
1726137720000|2024-09-12 10:42:00|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|121
1726137730000|2024-09-12 10:42:10|||||||||1
1726137740000|2024-09-12 10:42:20|||||||||1
1726137770000|2024-09-12 10:42:50|||||||||3
1726137840000|2024-09-12 10:44:00|||||||||3
1726137900000|2024-09-12 10:45:00|||||||||48
1726137910000|2024-09-12 10:45:10|||||||||1
1726137920000|2024-09-12 10:45:20|||||||||1
1726137960000|2024-09-12 10:46:00|||||||||2
1726137970000|2024-09-12 10:46:10|||||||||1
1726138080000|2024-09-12 10:48:00|||||||||3
1726138100000|2024-09-12 10:48:20|||||||||2
1726138110000|2024-09-12 10:48:30|||||||||1
1726138120000|2024-09-12 10:48:40|13645.8|13641.8|13647.3|13643.3|13647.3|13643.3|13645.8|13641.8|5
1726138150000|2024-09-12 10:49:10|||||||||10
1726138170000|2024-09-12 10:49:30|||||||||6
1726138180000|2024-09-12 10:49:40|||||||||1
1726138200000|2024-09-12 10:50:00|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|2
1726138230000|2024-09-12 10:50:30|13652|13648|13653.6|13649.6|13653.6|13649.6|13652|13648|2
1726138250000|2024-09-12 10:50:50|||||||||1
1726138300000|2024-09-12 10:51:40|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|33
1726138310000|2024-09-12 10:51:50|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|54
1726138320000|2024-09-12 10:52:00|||||||||2
1726138330000|2024-09-12 10:52:10|13652|13648|13650.4|13646.4|13652|13648|13650.4|13646.4|19
1726138360000|2024-09-12 10:52:40|||||||||1
1726138370000|2024-09-12 10:52:50|13652|13648|13652|13648|13652|13648|13652|13648|18
1726138380000|2024-09-12 10:53:00|13653.6|13649.6|13652|13648|13653.6|13649.6|13650.4|13646.4|29
1726138390000|2024-09-12 10:53:10|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|3
1726138410000|2024-09-12 10:53:30|||||||||1
1726138420000|2024-09-12 10:53:40|||||||||1
1726138440000|2024-09-12 10:54:00|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13
1726138450000|2024-09-12 10:54:10|13652|13648|13652|13648|13653.6|13649.6|13652|13648|8
1726138460000|2024-09-12 10:54:20|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|1
1726138470000|2024-09-12 10:54:30|13650.4|13646.4|13652|13648|13652|13648|13650.4|13646.4|36
1726138480000|2024-09-12 10:54:40|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|2
1726138490000|2024-09-12 10:54:50|13652|13648|13652|13648|13652|13648|13652|13648|13
1726138500000|2024-09-12 10:55:00|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|13
1726138510000|2024-09-12 10:55:10|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|6
1726138520000|2024-09-12 10:55:20|||||||||10
1726138530000|2024-09-12 10:55:30|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|12
1726138550000|2024-09-12 10:55:50|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|3
1726138600000|2024-09-12 10:56:40|||||||||9
1726138680000|2024-09-12 10:58:00|||||||||2
1726138720000|2024-09-12 10:58:40|||||||||15
1726138760000|2024-09-12 10:59:20|||||||||2
1726138770000|2024-09-12 10:59:30|||||||||2
1726138800000|2024-09-12 11:00:00|||||||||37
1726138820000|2024-09-12 11:00:20|||||||||1
1726138830000|2024-09-12 11:00:30|||||||||9
1726138840000|2024-09-12 11:00:40|||||||||11
1726138850000|2024-09-12 11:00:50|13652|13648|13650.4|13646.4|13652|13648|13650.4|13646.4|18
1726138870000|2024-09-12 11:01:10|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|45
1726138890000|2024-09-12 11:01:30|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|11
1726138900000|2024-09-12 11:01:40|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|11
1726138930000|2024-09-12 11:02:10|||||||||2
1726138960000|2024-09-12 11:02:40|||||||||1
1726138980000|2024-09-12 11:03:00|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|12
1726138990000|2024-09-12 11:03:10|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|32
1726139000000|2024-09-12 11:03:20|13650.4|13646.4|13650.4|13646.4|13652|13648|13650.4|13646.4|1
1726139040000|2024-09-12 11:04:00|||||||||2
1726139060000|2024-09-12 11:04:20|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|5
1726139080000|2024-09-12 11:04:40|||||||||1
1726139100000|2024-09-12 11:05:00|13655.1|13651.1|13656.7|13652.7|13656.7|13652.7|13655.1|13651.1|24
1726139110000|2024-09-12 11:05:10|||||||||1
1726139120000|2024-09-12 11:05:20|||||||||1
1726139160000|2024-09-12 11:06:00|||||||||2
1726139170000|2024-09-12 11:06:10|||||||||1
1726139200000|2024-09-12 11:06:40|||||||||4
1726139220000|2024-09-12 11:07:00|||||||||1
1726139230000|2024-09-12 11:07:10|||||||||1
1726139250000|2024-09-12 11:07:30|||||||||3
1726139270000|2024-09-12 11:07:50|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|94
1726139310000|2024-09-12 11:08:30|||||||||8
1726139320000|2024-09-12 11:08:40|||||||||13
1726139330000|2024-09-12 11:08:50|13655.1|13651.1|13653.6|13649.6|13655.1|13651.1|13653.6|13649.6|13
1726139340000|2024-09-12 11:09:00|13655.1|13651.1|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|15
1726139390000|2024-09-12 11:09:50|||||||||15
1726139400000|2024-09-12 11:10:00|||||||||2
1726139450000|2024-09-12 11:10:50|||||||||19
1726139460000|2024-09-12 11:11:00|13655.1|13651.1|13653.6|13649.6|13655.1|13651.1|13653.6|13649.6|5
1726139470000|2024-09-12 11:11:10|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|3
1726139500000|2024-09-12 11:11:40|||||||||21
1726139520000|2024-09-12 11:12:00|||||||||1
1726139610000|2024-09-12 11:13:30|13658.3|13654.3|13656.7|13652.7|13658.3|13654.3|13656.7|13652.7|20
1726139630000|2024-09-12 11:13:50|||||||||14
1726139640000|2024-09-12 11:14:00|||||||||5
1726139650000|2024-09-12 11:14:10|13653.6|13649.6|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|40
1726139700000|2024-09-12 11:15:00|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|104
1726139710000|2024-09-12 11:15:10|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|0
1726139770000|2024-09-12 11:16:10|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|31
1726139780000|2024-09-12 11:16:20|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|11
1726139790000|2024-09-12 11:16:30|||||||||13
1726139800000|2024-09-12 11:16:40|||||||||23
1726139810000|2024-09-12 11:16:50|||||||||9
1726139820000|2024-09-12 11:17:00|||||||||3
1726139860000|2024-09-12 11:17:40|||||||||20
1726139870000|2024-09-12 11:17:50|||||||||32
1726139900000|2024-09-12 11:18:20|||||||||1
1726139910000|2024-09-12 11:18:30|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|4
1726139980000|2024-09-12 11:19:40|||||||||61
1726140010000|2024-09-12 11:20:10|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|22
1726140020000|2024-09-12 11:20:20|13659.8|13655.8|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|7
1726140040000|2024-09-12 11:20:40|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|18
1726140050000|2024-09-12 11:20:50|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|3
1726140060000|2024-09-12 11:21:00|||||||||3
1726140080000|2024-09-12 11:21:20|||||||||125
1726140090000|2024-09-12 11:21:30|||||||||1
1726140100000|2024-09-12 11:21:40|||||||||6
1726140130000|2024-09-12 11:22:10|||||||||2
1726140170000|2024-09-12 11:22:50|||||||||1
1726140180000|2024-09-12 11:23:00|||||||||93
1726140230000|2024-09-12 11:23:50|||||||||47
1726140240000|2024-09-12 11:24:00|||||||||100
1726140280000|2024-09-12 11:24:40|||||||||5
1726140340000|2024-09-12 11:25:40|||||||||1
1726140350000|2024-09-12 11:25:50|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|199
1726140360000|2024-09-12 11:26:00|||||||||12
1726140450000|2024-09-12 11:27:30|||||||||1
1726140460000|2024-09-12 11:27:40|||||||||1
1726140470000|2024-09-12 11:27:50|||||||||2
1726140480000|2024-09-12 11:28:00|||||||||86
1726140500000|2024-09-12 11:28:20|||||||||12
1726140570000|2024-09-12 11:29:30|||||||||1
1726140600000|2024-09-12 11:30:00|||||||||1
1726140610000|2024-09-12 11:30:10|||||||||2
1726140620000|2024-09-12 11:30:20|||||||||1
1726140630000|2024-09-12 11:30:30|||||||||1
1726140640000|2024-09-12 11:30:40|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|16
1726140660000|2024-09-12 11:31:00|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|45
1726140670000|2024-09-12 11:31:10|||||||||80
1726140680000|2024-09-12 11:31:20|13664.5|13660.5|13664.5|13660.5|13664.5|13660.5|13664.5|13660.5|34
1726140690000|2024-09-12 11:31:30|13666.1|13662.1|13664.5|13660.5|13666.1|13662.1|13662.9|13658.9|21
1726140700000|2024-09-12 11:31:40|13662.9|13658.9|13662.9|13658.9|13664.5|13660.5|13662.9|13658.9|3
1726140720000|2024-09-12 11:32:00|||||||||2
1726140730000|2024-09-12 11:32:10|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13664.5|13660.5|4
1726140740000|2024-09-12 11:32:20|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|7
1726140770000|2024-09-12 11:32:50|13666.1|13662.1|13664.5|13660.5|13666.1|13662.1|13664.5|13660.5|29
1726140780000|2024-09-12 11:33:00|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|1
1726140790000|2024-09-12 11:33:10|||||||||1
1726140800000|2024-09-12 11:33:20|||||||||3
1726140810000|2024-09-12 11:33:30|||||||||28
1726140820000|2024-09-12 11:33:40|||||||||28
1726140830000|2024-09-12 11:33:50|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|36
1726140840000|2024-09-12 11:34:00|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|44
1726140850000|2024-09-12 11:34:10|||||||||2
1726140870000|2024-09-12 11:34:30|||||||||90
1726140880000|2024-09-12 11:34:40|||||||||4
1726140890000|2024-09-12 11:34:50|||||||||13
1726140900000|2024-09-12 11:35:00|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|5
1726140940000|2024-09-12 11:35:40|||||||||1
1726140950000|2024-09-12 11:35:50|||||||||3
1726140970000|2024-09-12 11:36:10|||||||||5
1726141020000|2024-09-12 11:37:00|||||||||2
1726141040000|2024-09-12 11:37:20|||||||||5
1726141050000|2024-09-12 11:37:30|||||||||2
1726141060000|2024-09-12 11:37:40|||||||||7
1726141070000|2024-09-12 11:37:50|||||||||3
1726141100000|2024-09-12 11:38:20|||||||||10
1726141110000|2024-09-12 11:38:30|||||||||12
1726141120000|2024-09-12 11:38:40|||||||||12
1726141130000|2024-09-12 11:38:50|13662.9|13658.9|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|8
1726141170000|2024-09-12 11:39:30|||||||||33
1726141190000|2024-09-12 11:39:50|||||||||25
1726141200000|2024-09-12 11:40:00|13669.2|13665.2|13670.8|13666.8|13670.8|13666.8|13669.2|13665.2|30
1726141210000|2024-09-12 11:40:10|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|25
1726141220000|2024-09-12 11:40:20|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|53
1726141260000|2024-09-12 11:41:00|13664.5|13660.5|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|82
1726141270000|2024-09-12 11:41:10|13662.9|13658.9|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|21
1726141280000|2024-09-12 11:41:20|||||||||6
1726141290000|2024-09-12 11:41:30|||||||||17
1726141300000|2024-09-12 11:41:40|||||||||47
1726141310000|2024-09-12 11:41:50|||||||||5
1726141320000|2024-09-12 11:42:00|||||||||8
1726141350000|2024-09-12 11:42:30|||||||||38
1726141360000|2024-09-12 11:42:40|13662.9|13658.9|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|39
1726141370000|2024-09-12 11:42:50|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|29
1726141380000|2024-09-12 11:43:00|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|66
1726141390000|2024-09-12 11:43:10|||||||||2
1726141400000|2024-09-12 11:43:20|||||||||100
1726141410000|2024-09-12 11:43:30|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|76
1726141450000|2024-09-12 11:44:10|||||||||6
1726141460000|2024-09-12 11:44:20|||||||||107
1726141470000|2024-09-12 11:44:30|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|31
1726141500000|2024-09-12 11:45:00|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|41
1726141510000|2024-09-12 11:45:10|13647.3|13643.3|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|174
1726141540000|2024-09-12 11:45:40|||||||||78
1726141550000|2024-09-12 11:45:50|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|32
1726141560000|2024-09-12 11:46:00|13652|13648|13650.4|13646.4|13652|13648|13650.4|13646.4|34
1726141570000|2024-09-12 11:46:10|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|7
1726141580000|2024-09-12 11:46:20|||||||||19
1726141590000|2024-09-12 11:46:30|||||||||5
1726141620000|2024-09-12 11:47:00|||||||||4
1726141670000|2024-09-12 11:47:50|||||||||5
1726141680000|2024-09-12 11:48:00|13652|13648|13652|13648|13652|13648|13652|13648|56
1726141690000|2024-09-12 11:48:10|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|0
1726141740000|2024-09-12 11:49:00|||||||||1
1726141750000|2024-09-12 11:49:10|||||||||2
1726141770000|2024-09-12 11:49:30|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|50
1726141780000|2024-09-12 11:49:40|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13
1726141800000|2024-09-12 11:50:00|||||||||3
1726141810000|2024-09-12 11:50:10|||||||||17
1726141820000|2024-09-12 11:50:20|||||||||62
1726141850000|2024-09-12 11:50:50|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|9
1726141860000|2024-09-12 11:51:00|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|50
1726141870000|2024-09-12 11:51:10|||||||||2
1726141880000|2024-09-12 11:51:20|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|45
1726141900000|2024-09-12 11:51:40|||||||||88
1726141910000|2024-09-12 11:51:50|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|173
1726141920000|2024-09-12 11:52:00|||||||||7
1726141930000|2024-09-12 11:52:10|13655.1|13651.1|13653.6|13649.6|13655.1|13651.1|13653.6|13649.6|20
1726141940000|2024-09-12 11:52:20|||||||||4
1726141960000|2024-09-12 11:52:40|||||||||1
1726141970000|2024-09-12 11:52:50|||||||||1
1726141980000|2024-09-12 11:53:00|||||||||2
1726142040000|2024-09-12 11:54:00|||||||||8
1726142050000|2024-09-12 11:54:10|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13
1726142090000|2024-09-12 11:54:50|||||||||3
1726142130000|2024-09-12 11:55:30|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|110
1726142160000|2024-09-12 11:56:00|||||||||8
1726142170000|2024-09-12 11:56:10|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|182
1726142180000|2024-09-12 11:56:20|||||||||1
1726142190000|2024-09-12 11:56:30|||||||||21
1726142210000|2024-09-12 11:56:50|||||||||22
1726142220000|2024-09-12 11:57:00|13661.4|13657.4|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|51
1726142230000|2024-09-12 11:57:10|13661.4|13657.4|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|16
1726142240000|2024-09-12 11:57:20|13659.8|13655.8|13659.8|13655.8|13661.4|13657.4|13659.8|13655.8|25
1726142250000|2024-09-12 11:57:30|||||||||3
1726142260000|2024-09-12 11:57:40|||||||||75
1726142270000|2024-09-12 11:57:50|||||||||13
1726142280000|2024-09-12 11:58:00|||||||||1
1726142290000|2024-09-12 11:58:10|||||||||3
1726142300000|2024-09-12 11:58:20|||||||||20
1726142310000|2024-09-12 11:58:30|13661.4|13657.4|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|56
1726142320000|2024-09-12 11:58:40|||||||||23
1726142350000|2024-09-12 11:59:10|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|3
1726142360000|2024-09-12 11:59:20|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|2
1726142370000|2024-09-12 11:59:30|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|85
1726142380000|2024-09-12 11:59:40|||||||||8
1726142390000|2024-09-12 11:59:50|13656.7|13652.7|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|102
1726142400000|2024-09-12 12:00:00|13662.9|13658.9|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|78
1726142410000|2024-09-12 12:00:10|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|27
1726142420000|2024-09-12 12:00:20|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|26
1726142430000|2024-09-12 12:00:30|||||||||9
1726142440000|2024-09-12 12:00:40|13661.4|13657.4|13659.8|13655.8|13661.4|13657.4|13659.8|13655.8|6
1726142460000|2024-09-12 12:01:00|||||||||46
1726142480000|2024-09-12 12:01:20|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|52
1726142490000|2024-09-12 12:01:30|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|94
1726142500000|2024-09-12 12:01:40|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|110
1726142510000|2024-09-12 12:01:50|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|39
1726142520000|2024-09-12 12:02:00|13662.9|13658.9|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|43
1726142530000|2024-09-12 12:02:10|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13664.5|13660.5|56
1726142540000|2024-09-12 12:02:20|||||||||16
1726142560000|2024-09-12 12:02:40|||||||||47
1726142570000|2024-09-12 12:02:50|||||||||4
1726142580000|2024-09-12 12:03:00|13664.5|13660.5|13666.1|13662.1|13666.1|13662.1|13664.5|13660.5|39
1726142590000|2024-09-12 12:03:10|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|45
1726142640000|2024-09-12 12:04:00|||||||||154
1726142650000|2024-09-12 12:04:10|||||||||61
1726142680000|2024-09-12 12:04:40|||||||||16
1726142690000|2024-09-12 12:04:50|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|10
1726142710000|2024-09-12 12:05:10|13664.5|13660.5|13664.5|13660.5|13664.5|13660.5|13664.5|13660.5|46
1726142720000|2024-09-12 12:05:20|13662.9|13658.9|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|24
1726142730000|2024-09-12 12:05:30|||||||||2
1726142740000|2024-09-12 12:05:40|||||||||2
1726142750000|2024-09-12 12:05:50|||||||||61
1726142790000|2024-09-12 12:06:30|||||||||4
1726142800000|2024-09-12 12:06:40|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|42
1726142820000|2024-09-12 12:07:00|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|5
1726142830000|2024-09-12 12:07:10|||||||||10
1726142860000|2024-09-12 12:07:40|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|122
1726142880000|2024-09-12 12:08:00|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|45
1726142930000|2024-09-12 12:08:50|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|58
1726142950000|2024-09-12 12:09:10|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|80
1726142960000|2024-09-12 12:09:20|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|67
1726142980000|2024-09-12 12:09:40|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|122
1726143000000|2024-09-12 12:10:00|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|40
1726143010000|2024-09-12 12:10:10|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|14
1726143020000|2024-09-12 12:10:20|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|45
1726143030000|2024-09-12 12:10:30|||||||||11
1726143050000|2024-09-12 12:10:50|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|30
1726143060000|2024-09-12 12:11:00|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|16
1726143070000|2024-09-12 12:11:10|||||||||1
1726143080000|2024-09-12 12:11:20|||||||||3
1726143090000|2024-09-12 12:11:30|13664.5|13660.5|13666.1|13662.1|13666.1|13662.1|13664.5|13660.5|1
1726143100000|2024-09-12 12:11:40|||||||||4
1726143130000|2024-09-12 12:12:10|||||||||9
1726143140000|2024-09-12 12:12:20|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|1
1726143150000|2024-09-12 12:12:30|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|82
1726143160000|2024-09-12 12:12:40|||||||||14
1726143170000|2024-09-12 12:12:50|13667.6|13663.6|13667.6|13663.6|13667.6|13663.6|13667.6|13663.6|17
1726143180000|2024-09-12 12:13:00|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|9
1726143190000|2024-09-12 12:13:10|||||||||14
1726143200000|2024-09-12 12:13:20|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|66
1726143210000|2024-09-12 12:13:30|||||||||55
1726143230000|2024-09-12 12:13:50|||||||||39
1726143240000|2024-09-12 12:14:00|13670.8|13666.8|13669.2|13665.2|13670.8|13666.8|13669.2|13665.2|20
1726143250000|2024-09-12 12:14:10|13667.6|13663.6|13666.1|13662.1|13667.6|13663.6|13666.1|13662.1|42
1726143260000|2024-09-12 12:14:20|||||||||14
1726143270000|2024-09-12 12:14:30|13667.6|13663.6|13669.2|13665.2|13669.2|13665.2|13667.6|13663.6|10
1726143280000|2024-09-12 12:14:40|||||||||4
1726143290000|2024-09-12 12:14:50|||||||||4
1726143300000|2024-09-12 12:15:00|13670.8|13666.8|13669.2|13665.2|13670.8|13666.8|13669.2|13665.2|36
1726143310000|2024-09-12 12:15:10|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|29
1726143320000|2024-09-12 12:15:20|13661.4|13657.4|13662.9|13658.9|13662.9|13658.9|13661.4|13657.4|25
1726143330000|2024-09-12 12:15:30|13664.5|13660.5|13666.1|13662.1|13669.2|13665.2|13661.4|13657.4|105
1726143340000|2024-09-12 12:15:40|13662.9|13658.9|13653.6|13649.6|13662.9|13658.9|13653.6|13649.6|139
1726143350000|2024-09-12 12:15:50|13655.1|13651.1|13659.8|13655.8|13659.8|13655.8|13653.6|13649.6|55
1726143360000|2024-09-12 12:16:00|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|58
1726143370000|2024-09-12 12:16:10|||||||||55
1726143380000|2024-09-12 12:16:20|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|36
1726143390000|2024-09-12 12:16:30|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|41
1726143400000|2024-09-12 12:16:40|13659.8|13655.8|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|89
1726143410000|2024-09-12 12:16:50|||||||||19
1726143420000|2024-09-12 12:17:00|||||||||6
1726143430000|2024-09-12 12:17:10|13653.6|13649.6|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|57
1726143440000|2024-09-12 12:17:20|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|16
1726143450000|2024-09-12 12:17:30|13658.3|13654.3|13659.8|13655.8|13659.8|13655.8|13658.3|13654.3|25
1726143460000|2024-09-12 12:17:40|13656.7|13652.7|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|42
1726143470000|2024-09-12 12:17:50|13662.9|13658.9|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|11
1726143480000|2024-09-12 12:18:00|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13
1726143490000|2024-09-12 12:18:10|||||||||15
1726143500000|2024-09-12 12:18:20|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|9
1726143510000|2024-09-12 12:18:30|||||||||2
1726143520000|2024-09-12 12:18:40|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|42
1726143530000|2024-09-12 12:18:50|||||||||98
1726143540000|2024-09-12 12:19:00|13673.9|13669.9|13672.3|13668.3|13673.9|13669.9|13672.3|13668.3|31
1726143550000|2024-09-12 12:19:10|13673.9|13669.9|13675.4|13671.4|13678.6|13674.6|13672.3|13668.3|142
1726143560000|2024-09-12 12:19:20|||||||||66
1726143570000|2024-09-12 12:19:30|||||||||11
1726143580000|2024-09-12 12:19:40|13678.6|13674.6|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|154
1726143590000|2024-09-12 12:19:50|||||||||67
1726143600000|2024-09-12 12:20:00|||||||||2
1726143610000|2024-09-12 12:20:10|13681.7|13677.7|13675.4|13671.4|13681.7|13677.7|13675.4|13671.4|41
1726143620000|2024-09-12 12:20:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|52
1726143630000|2024-09-12 12:20:30|||||||||2
1726143640000|2024-09-12 12:20:40|||||||||2
1726143650000|2024-09-12 12:20:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|14
1726143660000|2024-09-12 12:21:00|||||||||1
1726143670000|2024-09-12 12:21:10|||||||||5
1726143680000|2024-09-12 12:21:20|13678.6|13674.6|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|38
1726143690000|2024-09-12 12:21:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|5
1726143700000|2024-09-12 12:21:40|||||||||7
1726143710000|2024-09-12 12:21:50|||||||||19
1726143720000|2024-09-12 12:22:00|13678.6|13674.6|13675.4|13671.4|13681.7|13677.7|13675.4|13671.4|71
1726143730000|2024-09-12 12:22:10|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|56
1726143740000|2024-09-12 12:22:20|||||||||2
1726143750000|2024-09-12 12:22:30|||||||||40
1726143760000|2024-09-12 12:22:40|||||||||6
1726143770000|2024-09-12 12:22:50|||||||||20
1726143780000|2024-09-12 12:23:00|13673.9|13669.9|13672.3|13668.3|13673.9|13669.9|13672.3|13668.3|11
1726143790000|2024-09-12 12:23:10|||||||||1
1726143810000|2024-09-12 12:23:30|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|22
1726143820000|2024-09-12 12:23:40|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13672.3|13668.3|110
1726143830000|2024-09-12 12:23:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|4
1726143840000|2024-09-12 12:24:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|5
1726143850000|2024-09-12 12:24:10|||||||||2
1726143860000|2024-09-12 12:24:20|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|63
1726143870000|2024-09-12 12:24:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|46
1726143880000|2024-09-12 12:24:40|||||||||3
1726143890000|2024-09-12 12:24:50|||||||||2
1726143900000|2024-09-12 12:25:00|||||||||3
1726143910000|2024-09-12 12:25:10|||||||||11
1726143920000|2024-09-12 12:25:20|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|44
1726143930000|2024-09-12 12:25:30|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|76
1726143940000|2024-09-12 12:25:40|13681.7|13677.7|13672.3|13668.3|13681.7|13677.7|13672.3|13668.3|76
1726143950000|2024-09-12 12:25:50|||||||||1
1726143960000|2024-09-12 12:26:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|43
1726143970000|2024-09-12 12:26:10|||||||||5
1726143980000|2024-09-12 12:26:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|38
1726144000000|2024-09-12 12:26:40|||||||||12
1726144010000|2024-09-12 12:26:50|||||||||15
1726144020000|2024-09-12 12:27:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|25
1726144030000|2024-09-12 12:27:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|7
1726144040000|2024-09-12 12:27:20|||||||||8
1726144050000|2024-09-12 12:27:30|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|96
1726144060000|2024-09-12 12:27:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|24
1726144070000|2024-09-12 12:27:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|9
1726144080000|2024-09-12 12:28:00|||||||||23
1726144090000|2024-09-12 12:28:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|47
1726144100000|2024-09-12 12:28:20|13686.4|13682.4|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|76
1726144110000|2024-09-12 12:28:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|53
1726144120000|2024-09-12 12:28:40|13691.1|13687.1|13689.5|13685.5|13691.1|13687.1|13687.9|13683.9|47
1726144130000|2024-09-12 12:28:50|13687.9|13683.9|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|20
1726144140000|2024-09-12 12:29:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|28
1726144150000|2024-09-12 12:29:10|13686.4|13682.4|13684.8|13680.8|13686.4|13682.4|13684.8|13680.8|12
1726144160000|2024-09-12 12:29:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|6
1726144170000|2024-09-12 12:29:30|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|99
1726144180000|2024-09-12 12:29:40|13686.4|13682.4|13687.9|13683.9|13687.9|13683.9|13686.4|13682.4|48
1726144190000|2024-09-12 12:29:50|13686.4|13682.4|13687.9|13683.9|13689.5|13685.5|13686.4|13682.4|62
1726144200000|2024-09-12 12:30:00|13705.1|13701.1|13684.8|13680.8|13711.4|13707.4|13681.7|13677.7|253
1726144210000|2024-09-12 12:30:10|13687.9|13683.9|13669.2|13665.2|13687.9|13683.9|13666.1|13662.1|132
1726144220000|2024-09-12 12:30:20|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13662.9|13658.9|128
1726144230000|2024-09-12 12:30:30|13672.3|13668.3|13666.1|13662.1|13672.3|13668.3|13666.1|13662.1|136
1726144240000|2024-09-12 12:30:40|13669.2|13665.2|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|213
1726144250000|2024-09-12 12:30:50|13672.3|13668.3|13672.3|13668.3|13675.4|13671.4|13669.2|13665.2|65
1726144260000|2024-09-12 12:31:00|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|115
1726144270000|2024-09-12 12:31:10|13673.9|13669.9|13669.2|13665.2|13673.9|13669.9|13666.1|13662.1|194
1726144280000|2024-09-12 12:31:20|13666.1|13662.1|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|150
1726144290000|2024-09-12 12:31:30|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|41
1726144300000|2024-09-12 12:31:40|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|49
1726144310000|2024-09-12 12:31:50|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13669.2|13665.2|125
1726144320000|2024-09-12 12:32:00|||||||||25
1726144330000|2024-09-12 12:32:10|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|114
1726144340000|2024-09-12 12:32:20|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|74
1726144350000|2024-09-12 12:32:30|13675.4|13671.4|13666.1|13662.1|13675.4|13671.4|13666.1|13662.1|41
1726144360000|2024-09-12 12:32:40|13669.2|13665.2|13662.9|13658.9|13669.2|13665.2|13662.9|13658.9|26
1726144370000|2024-09-12 12:32:50|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|139
1726144380000|2024-09-12 12:33:00|13669.2|13665.2|13669.2|13665.2|13672.3|13668.3|13666.1|13662.1|85
1726144390000|2024-09-12 12:33:10|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|126
1726144400000|2024-09-12 12:33:20|||||||||11
1726144410000|2024-09-12 12:33:30|13661.4|13657.4|13656.7|13652.7|13662.9|13658.9|13656.7|13652.7|58
1726144420000|2024-09-12 12:33:40|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|46
1726144430000|2024-09-12 12:33:50|13662.9|13658.9|13656.7|13652.7|13662.9|13658.9|13656.7|13652.7|32
1726144440000|2024-09-12 12:34:00|13659.8|13655.8|13653.6|13649.6|13659.8|13655.8|13653.6|13649.6|47
1726144450000|2024-09-12 12:34:10|13655.1|13651.1|13653.6|13649.6|13655.1|13651.1|13653.6|13649.6|13
1726144460000|2024-09-12 12:34:20|||||||||30
1726144470000|2024-09-12 12:34:30|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13656.7|13652.7|107
1726144480000|2024-09-12 12:34:40|13659.8|13655.8|13672.3|13668.3|13672.3|13668.3|13659.8|13655.8|173
1726144490000|2024-09-12 12:34:50|13669.2|13665.2|13672.3|13668.3|13675.4|13671.4|13669.2|13665.2|82
1726144500000|2024-09-12 12:35:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|20
1726144510000|2024-09-12 12:35:10|13673.9|13669.9|13672.3|13668.3|13673.9|13669.9|13672.3|13668.3|94
1726144520000|2024-09-12 12:35:20|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|44
1726144530000|2024-09-12 12:35:30|||||||||23
1726144540000|2024-09-12 12:35:40|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|31
1726144550000|2024-09-12 12:35:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|41
1726144560000|2024-09-12 12:36:00|13678.6|13674.6|13684.8|13680.8|13684.8|13680.8|13678.6|13674.6|306
1726144570000|2024-09-12 12:36:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|60
1726144580000|2024-09-12 12:36:20|13689.5|13685.5|13689.5|13685.5|13691.1|13687.1|13687.9|13683.9|76
1726144590000|2024-09-12 12:36:30|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|25
1726144600000|2024-09-12 12:36:40|13684.8|13680.8|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|92
1726144610000|2024-09-12 12:36:50|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|61
1726144620000|2024-09-12 12:37:00|13681.7|13677.7|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|29
1726144630000|2024-09-12 12:37:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|29
1726144640000|2024-09-12 12:37:20|13686.4|13682.4|13692.6|13688.6|13694.2|13690.2|13684.8|13680.8|92
1726144650000|2024-09-12 12:37:30|13694.2|13690.2|13694.2|13690.2|13697.3|13693.3|13691.1|13687.1|194
1726144660000|2024-09-12 12:37:40|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|121
1726144670000|2024-09-12 12:37:50|||||||||32
1726144680000|2024-09-12 12:38:00|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|11
1726144690000|2024-09-12 12:38:10|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|32
1726144700000|2024-09-12 12:38:20|||||||||94
1726144710000|2024-09-12 12:38:30|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|105
1726144720000|2024-09-12 12:38:40|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|19
1726144730000|2024-09-12 12:38:50|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|30
1726144740000|2024-09-12 12:39:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|45
1726144750000|2024-09-12 12:39:10|||||||||1
1726144760000|2024-09-12 12:39:20|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|115
1726144770000|2024-09-12 12:39:30|||||||||10
1726144780000|2024-09-12 12:39:40|13694.2|13690.2|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|276
1726144790000|2024-09-12 12:39:50|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|55
1726144800000|2024-09-12 12:40:00|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|114
1726144810000|2024-09-12 12:40:10|13698.9|13694.9|13698.9|13694.9|13700.4|13696.4|13697.3|13693.3|70
1726144820000|2024-09-12 12:40:20|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|41
1726144830000|2024-09-12 12:40:30|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|42
1726144840000|2024-09-12 12:40:40|13698.9|13694.9|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|18
1726144850000|2024-09-12 12:40:50|13698.9|13694.9|13703.6|13699.6|13703.6|13699.6|13698.9|13694.9|165
1726144860000|2024-09-12 12:41:00|13705.1|13701.1|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|91
1726144870000|2024-09-12 12:41:10|13705.1|13701.1|13703.6|13699.6|13706.7|13702.7|13702|13698|128
1726144880000|2024-09-12 12:41:20|13702|13698|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|74
1726144890000|2024-09-12 12:41:30|13703.6|13699.6|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|36
1726144900000|2024-09-12 12:41:40|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|8
1726144910000|2024-09-12 12:41:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|31
1726144920000|2024-09-12 12:42:00|13700.4|13696.4|13700.4|13696.4|13703.6|13699.6|13698.9|13694.9|45
1726144930000|2024-09-12 12:42:10|13703.6|13699.6|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|206
1726144940000|2024-09-12 12:42:20|||||||||3
1726144950000|2024-09-12 12:42:30|||||||||18
1726144960000|2024-09-12 12:42:40|||||||||6
1726144970000|2024-09-12 12:42:50|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|362
1726144980000|2024-09-12 12:43:00|13702|13698|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|81
1726144990000|2024-09-12 12:43:10|||||||||3
1726145000000|2024-09-12 12:43:20|||||||||19
1726145010000|2024-09-12 12:43:30|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|87
1726145020000|2024-09-12 12:43:40|||||||||28
1726145030000|2024-09-12 12:43:50|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|19
1726145040000|2024-09-12 12:44:00|13700.4|13696.4|13706.7|13702.7|13706.7|13702.7|13700.4|13696.4|162
1726145050000|2024-09-12 12:44:10|13705.1|13701.1|13709.8|13705.8|13712.9|13708.9|13703.6|13699.6|142
1726145060000|2024-09-12 12:44:20|||||||||60
1726145070000|2024-09-12 12:44:30|13706.7|13702.7|13706.7|13702.7|13709.8|13705.8|13703.6|13699.6|158
1726145080000|2024-09-12 12:44:40|13703.6|13699.6|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|27
1726145090000|2024-09-12 12:44:50|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|179
1726145100000|2024-09-12 12:45:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|29
1726145110000|2024-09-12 12:45:10|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|78
1726145120000|2024-09-12 12:45:20|13702|13698|13703.6|13699.6|13703.6|13699.6|13702|13698|37
1726145130000|2024-09-12 12:45:30|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|70
1726145140000|2024-09-12 12:45:40|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|59
1726145150000|2024-09-12 12:45:50|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|158
1726145160000|2024-09-12 12:46:00|13717.6|13713.6|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|57
1726145170000|2024-09-12 12:46:10|13716.1|13712.1|13712.9|13708.9|13717.6|13713.6|13712.9|13708.9|90
1726145180000|2024-09-12 12:46:20|13716.1|13712.1|13709.8|13705.8|13716.1|13712.1|13709.8|13705.8|84
1726145190000|2024-09-12 12:46:30|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|21
1726145200000|2024-09-12 12:46:40|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|71
1726145210000|2024-09-12 12:46:50|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|29
1726145220000|2024-09-12 12:47:00|||||||||1
1726145240000|2024-09-12 12:47:20|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|20
1726145250000|2024-09-12 12:47:30|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|29
1726145260000|2024-09-12 12:47:40|13708.3|13704.3|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|50
1726145270000|2024-09-12 12:47:50|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|29
1726145280000|2024-09-12 12:48:00|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|125
1726145290000|2024-09-12 12:48:10|||||||||15
1726145300000|2024-09-12 12:48:20|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|32
1726145310000|2024-09-12 12:48:30|13711.4|13707.4|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|38
1726145320000|2024-09-12 12:48:40|||||||||24
1726145330000|2024-09-12 12:48:50|||||||||59
1726145340000|2024-09-12 12:49:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13711.4|13707.4|15
1726145350000|2024-09-12 12:49:10|||||||||32
1726145360000|2024-09-12 12:49:20|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|27
1726145370000|2024-09-12 12:49:30|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|122
1726145380000|2024-09-12 12:49:40|13716.1|13712.1|13717.6|13713.6|13717.6|13713.6|13716.1|13712.1|36
1726145390000|2024-09-12 12:49:50|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|11
1726145400000|2024-09-12 12:50:00|13712.9|13708.9|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|19
1726145410000|2024-09-12 12:50:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|99
1726145420000|2024-09-12 12:50:20|||||||||53
1726145430000|2024-09-12 12:50:30|||||||||2
1726145440000|2024-09-12 12:50:40|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|34
1726145450000|2024-09-12 12:50:50|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|39
1726145460000|2024-09-12 12:51:00|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13714.5|13710.5|33
1726145470000|2024-09-12 12:51:10|13712.9|13708.9|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|61
1726145480000|2024-09-12 12:51:20|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|14
1726145490000|2024-09-12 12:51:30|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|7
1726145500000|2024-09-12 12:51:40|||||||||4
1726145520000|2024-09-12 12:52:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|92
1726145530000|2024-09-12 12:52:10|||||||||29
1726145540000|2024-09-12 12:52:20|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|20
1726145550000|2024-09-12 12:52:30|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|55
1726145560000|2024-09-12 12:52:40|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|156
1726145570000|2024-09-12 12:52:50|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|37
1726145580000|2024-09-12 12:53:00|||||||||3
1726145590000|2024-09-12 12:53:10|||||||||2
1726145600000|2024-09-12 12:53:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|62
1726145610000|2024-09-12 12:53:30|||||||||7
1726145620000|2024-09-12 12:53:40|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|30
1726145630000|2024-09-12 12:53:50|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|18
1726145640000|2024-09-12 12:54:00|13709.8|13705.8|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|71
1726145670000|2024-09-12 12:54:30|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|33
1726145680000|2024-09-12 12:54:40|13708.3|13704.3|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|15
1726145700000|2024-09-12 12:55:00|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|21
1726145710000|2024-09-12 12:55:10|13708.3|13704.3|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|12
1726145720000|2024-09-12 12:55:20|||||||||5
1726145730000|2024-09-12 12:55:30|||||||||1
1726145760000|2024-09-12 12:56:00|||||||||45
1726145770000|2024-09-12 12:56:10|13706.7|13702.7|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|55
1726145780000|2024-09-12 12:56:20|13708.3|13704.3|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|34
1726145790000|2024-09-12 12:56:30|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|56
1726145810000|2024-09-12 12:56:50|||||||||49
1726145820000|2024-09-12 12:57:00|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|12
1726145830000|2024-09-12 12:57:10|13708.3|13704.3|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|11
1726145840000|2024-09-12 12:57:20|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|22
1726145850000|2024-09-12 12:57:30|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|37
1726145860000|2024-09-12 12:57:40|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|52
1726145870000|2024-09-12 12:57:50|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|127
1726145880000|2024-09-12 12:58:00|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|24
1726145890000|2024-09-12 12:58:10|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|1
1726145900000|2024-09-12 12:58:20|13706.7|13702.7|13712.9|13708.9|13712.9|13708.9|13706.7|13702.7|38
1726145910000|2024-09-12 12:58:30|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|10
1726145920000|2024-09-12 12:58:40|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|7
1726145940000|2024-09-12 12:59:00|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|26
1726145950000|2024-09-12 12:59:10|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|30
1726145960000|2024-09-12 12:59:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|3
1726145970000|2024-09-12 12:59:30|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|5
1726145990000|2024-09-12 12:59:50|13706.7|13702.7|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|31
1726146000000|2024-09-12 13:00:00|||||||||6
1726146030000|2024-09-12 13:00:30|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|41
1726146040000|2024-09-12 13:00:40|||||||||45
1726146060000|2024-09-12 13:01:00|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|26
1726146070000|2024-09-12 13:01:10|||||||||18
1726146080000|2024-09-12 13:01:20|||||||||9
1726146090000|2024-09-12 13:01:30|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|125
1726146100000|2024-09-12 13:01:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|14
1726146110000|2024-09-12 13:01:50|13700.4|13696.4|13700.4|13696.4|13702|13698|13700.4|13696.4|18
1726146120000|2024-09-12 13:02:00|13697.3|13693.3|13700.4|13696.4|13703.6|13699.6|13697.3|13693.3|83
1726146130000|2024-09-12 13:02:10|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|24
1726146140000|2024-09-12 13:02:20|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|40
1726146150000|2024-09-12 13:02:30|||||||||17
1726146160000|2024-09-12 13:02:40|||||||||2
1726146170000|2024-09-12 13:02:50|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|33
1726146180000|2024-09-12 13:03:00|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|24
1726146190000|2024-09-12 13:03:10|13706.7|13702.7|13700.4|13696.4|13709.8|13705.8|13700.4|13696.4|270
1726146200000|2024-09-12 13:03:20|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|216
1726146210000|2024-09-12 13:03:30|||||||||2
1726146220000|2024-09-12 13:03:40|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|13
1726146230000|2024-09-12 13:03:50|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|51
1726146240000|2024-09-12 13:04:00|13711.4|13707.4|13709.8|13705.8|13711.4|13707.4|13709.8|13705.8|32
1726146250000|2024-09-12 13:04:10|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|17
1726146270000|2024-09-12 13:04:30|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|22
1726146280000|2024-09-12 13:04:40|||||||||17
1726146300000|2024-09-12 13:05:00|13703.6|13699.6|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|124
1726146310000|2024-09-12 13:05:10|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|136
1726146320000|2024-09-12 13:05:20|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|83
1726146330000|2024-09-12 13:05:30|||||||||40
1726146340000|2024-09-12 13:05:40|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|22
1726146350000|2024-09-12 13:05:50|13706.7|13702.7|13706.7|13702.7|13708.3|13704.3|13706.7|13702.7|2
1726146360000|2024-09-12 13:06:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|33
1726146370000|2024-09-12 13:06:10|13700.4|13696.4|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|44
1726146380000|2024-09-12 13:06:20|||||||||39
1726146390000|2024-09-12 13:06:30|13698.9|13694.9|13697.3|13693.3|13698.9|13694.9|13697.3|13693.3|3
1726146400000|2024-09-12 13:06:40|||||||||29
1726146410000|2024-09-12 13:06:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|36
1726146420000|2024-09-12 13:07:00|13698.9|13694.9|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|29
1726146430000|2024-09-12 13:07:10|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|7
1726146440000|2024-09-12 13:07:20|13698.9|13694.9|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|22
1726146450000|2024-09-12 13:07:30|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|14
1726146460000|2024-09-12 13:07:40|13694.2|13690.2|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|15
1726146470000|2024-09-12 13:07:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|5
1726146480000|2024-09-12 13:08:00|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|22
1726146490000|2024-09-12 13:08:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|41
1726146500000|2024-09-12 13:08:20|||||||||1
1726146510000|2024-09-12 13:08:30|13691.1|13687.1|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|36
1726146520000|2024-09-12 13:08:40|13694.2|13690.2|13692.6|13688.6|13694.2|13690.2|13691.1|13687.1|37
1726146530000|2024-09-12 13:08:50|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|104
1726146540000|2024-09-12 13:09:00|||||||||22
1726146550000|2024-09-12 13:09:10|13692.6|13688.6|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|19
1726146560000|2024-09-12 13:09:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|63
1726146570000|2024-09-12 13:09:30|13684.8|13680.8|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|205
1726146580000|2024-09-12 13:09:40|13683.3|13679.3|13684.8|13680.8|13684.8|13680.8|13683.3|13679.3|24
1726146590000|2024-09-12 13:09:50|13683.3|13679.3|13684.8|13680.8|13684.8|13680.8|13683.3|13679.3|28
1726146600000|2024-09-12 13:10:00|13681.7|13677.7|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|56
1726146610000|2024-09-12 13:10:10|||||||||58
1726146620000|2024-09-12 13:10:20|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|124
1726146630000|2024-09-12 13:10:30|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|231
1726146640000|2024-09-12 13:10:40|13675.4|13671.4|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|95
1726146650000|2024-09-12 13:10:50|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|38
1726146660000|2024-09-12 13:11:00|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|72
1726146670000|2024-09-12 13:11:10|||||||||28
1726146680000|2024-09-12 13:11:20|13678.6|13674.6|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|197
1726146690000|2024-09-12 13:11:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|27
1726146700000|2024-09-12 13:11:40|13678.6|13674.6|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|76
1726146710000|2024-09-12 13:11:50|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|25
1726146720000|2024-09-12 13:12:00|||||||||6
1726146730000|2024-09-12 13:12:10|||||||||9
1726146740000|2024-09-12 13:12:20|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|61
1726146750000|2024-09-12 13:12:30|13683.3|13679.3|13684.8|13680.8|13684.8|13680.8|13683.3|13679.3|80
1726146760000|2024-09-12 13:12:40|13681.7|13677.7|13681.7|13677.7|13684.8|13680.8|13678.6|13674.6|81
1726146780000|2024-09-12 13:13:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|21
1726146790000|2024-09-12 13:13:10|||||||||5
1726146810000|2024-09-12 13:13:30|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|40
1726146820000|2024-09-12 13:13:40|||||||||3
1726146840000|2024-09-12 13:14:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|8
1726146850000|2024-09-12 13:14:10|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|54
1726146870000|2024-09-12 13:14:30|13689.5|13685.5|13687.9|13683.9|13689.5|13685.5|13687.9|13683.9|51
1726146880000|2024-09-12 13:14:40|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|73
1726146890000|2024-09-12 13:14:50|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|37
1726146900000|2024-09-12 13:15:00|13689.5|13685.5|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|31
1726146910000|2024-09-12 13:15:10|13691.1|13687.1|13691.1|13687.1|13692.6|13688.6|13691.1|13687.1|7
1726146920000|2024-09-12 13:15:20|||||||||12
1726146930000|2024-09-12 13:15:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|96
1726146940000|2024-09-12 13:15:40|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|40
1726146950000|2024-09-12 13:15:50|||||||||5
1726146960000|2024-09-12 13:16:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|20
1726146980000|2024-09-12 13:16:20|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|25
1726146990000|2024-09-12 13:16:30|13683.3|13679.3|13684.8|13680.8|13684.8|13680.8|13683.3|13679.3|27
1726147000000|2024-09-12 13:16:40|||||||||10
1726147010000|2024-09-12 13:16:50|||||||||10
1726147020000|2024-09-12 13:17:00|13686.4|13682.4|13687.9|13683.9|13687.9|13683.9|13686.4|13682.4|41
1726147040000|2024-09-12 13:17:20|13689.5|13685.5|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|26
1726147050000|2024-09-12 13:17:30|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|89
1726147060000|2024-09-12 13:17:40|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|119
1726147070000|2024-09-12 13:17:50|||||||||16
1726147080000|2024-09-12 13:18:00|13684.8|13680.8|13684.8|13680.8|13686.4|13682.4|13684.8|13680.8|31
1726147100000|2024-09-12 13:18:20|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|144
1726147110000|2024-09-12 13:18:30|||||||||8
1726147120000|2024-09-12 13:18:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|3
1726147140000|2024-09-12 13:19:00|||||||||109
1726147150000|2024-09-12 13:19:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|31
1726147160000|2024-09-12 13:19:20|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|14
1726147170000|2024-09-12 13:19:30|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|15
1726147180000|2024-09-12 13:19:40|||||||||7
1726147190000|2024-09-12 13:19:50|||||||||20
1726147200000|2024-09-12 13:20:00|||||||||8
1726147210000|2024-09-12 13:20:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|76
1726147220000|2024-09-12 13:20:20|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|40
1726147230000|2024-09-12 13:20:30|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|119
1726147240000|2024-09-12 13:20:40|||||||||13
1726147250000|2024-09-12 13:20:50|13670.8|13666.8|13672.3|13668.3|13672.3|13668.3|13670.8|13666.8|12
1726147260000|2024-09-12 13:21:00|13669.2|13665.2|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|39
1726147280000|2024-09-12 13:21:20|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|98
1726147290000|2024-09-12 13:21:30|||||||||4
1726147300000|2024-09-12 13:21:40|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|40
1726147310000|2024-09-12 13:21:50|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|157
1726147320000|2024-09-12 13:22:00|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|33
1726147330000|2024-09-12 13:22:10|13656.7|13652.7|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|71
1726147340000|2024-09-12 13:22:20|||||||||8
1726147350000|2024-09-12 13:22:30|||||||||14
1726147360000|2024-09-12 13:22:40|13658.3|13654.3|13662.9|13658.9|13662.9|13658.9|13656.7|13652.7|58
1726147370000|2024-09-12 13:22:50|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|9
1726147380000|2024-09-12 13:23:00|||||||||16
1726147390000|2024-09-12 13:23:10|13661.4|13657.4|13662.9|13658.9|13662.9|13658.9|13661.4|13657.4|13
1726147400000|2024-09-12 13:23:20|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|115
1726147410000|2024-09-12 13:23:30|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|17
1726147420000|2024-09-12 13:23:40|13659.8|13655.8|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|86
1726147430000|2024-09-12 13:23:50|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|30
1726147440000|2024-09-12 13:24:00|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|37
1726147460000|2024-09-12 13:24:20|13659.8|13655.8|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|60
1726147470000|2024-09-12 13:24:30|13658.3|13654.3|13656.7|13652.7|13658.3|13654.3|13656.7|13652.7|69
1726147480000|2024-09-12 13:24:40|13659.8|13655.8|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|33
1726147490000|2024-09-12 13:24:50|||||||||1
1726147500000|2024-09-12 13:25:00|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|60
1726147510000|2024-09-12 13:25:10|13658.3|13654.3|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|52
1726147520000|2024-09-12 13:25:20|13653.6|13649.6|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|197
1726147530000|2024-09-12 13:25:30|||||||||13
1726147540000|2024-09-12 13:25:40|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|58
1726147550000|2024-09-12 13:25:50|13653.6|13649.6|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|71
1726147560000|2024-09-12 13:26:00|13656.7|13652.7|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|51
1726147570000|2024-09-12 13:26:10|13656.7|13652.7|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|94
1726147580000|2024-09-12 13:26:20|13656.7|13652.7|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|41
1726147590000|2024-09-12 13:26:30|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|37
1726147600000|2024-09-12 13:26:40|||||||||7
1726147610000|2024-09-12 13:26:50|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|6
1726147630000|2024-09-12 13:27:10|13661.4|13657.4|13662.9|13658.9|13662.9|13658.9|13661.4|13657.4|10
1726147640000|2024-09-12 13:27:20|||||||||2
1726147660000|2024-09-12 13:27:40|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13
1726147670000|2024-09-12 13:27:50|||||||||63
1726147680000|2024-09-12 13:28:00|||||||||5
1726147690000|2024-09-12 13:28:10|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|28
1726147710000|2024-09-12 13:28:30|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|10
1726147740000|2024-09-12 13:29:00|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|18
1726147750000|2024-09-12 13:29:10|13667.6|13663.6|13667.6|13663.6|13667.6|13663.6|13667.6|13663.6|48
1726147760000|2024-09-12 13:29:20|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|95
1726147770000|2024-09-12 13:29:30|||||||||3
1726147790000|2024-09-12 13:29:50|||||||||7
1726147800000|2024-09-12 13:30:00|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|129
1726147810000|2024-09-12 13:30:10|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|11
1726147820000|2024-09-12 13:30:20|||||||||5
1726147830000|2024-09-12 13:30:30|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|50
1726147840000|2024-09-12 13:30:40|13664.5|13660.5|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|97
1726147850000|2024-09-12 13:30:50|13664.5|13660.5|13662.9|13658.9|13664.5|13660.5|13662.9|13658.9|37
1726147860000|2024-09-12 13:31:00|||||||||2
1726147870000|2024-09-12 13:31:10|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|5
1726147880000|2024-09-12 13:31:20|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|164
1726147890000|2024-09-12 13:31:30|13656.7|13652.7|13659.8|13655.8|13659.8|13655.8|13653.6|13649.6|143
1726147900000|2024-09-12 13:31:40|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|61
1726147910000|2024-09-12 13:31:50|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|36
1726147920000|2024-09-12 13:32:00|13655.1|13651.1|13650.4|13646.4|13655.1|13651.1|13650.4|13646.4|205
1726147930000|2024-09-12 13:32:10|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|73
1726147940000|2024-09-12 13:32:20|||||||||95
1726147950000|2024-09-12 13:32:30|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|50
1726147960000|2024-09-12 13:32:40|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|114
1726147970000|2024-09-12 13:32:50|13650.4|13646.4|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|13
1726147990000|2024-09-12 13:33:10|||||||||21
1726148000000|2024-09-12 13:33:20|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|19
1726148010000|2024-09-12 13:33:30|||||||||39
1726148020000|2024-09-12 13:33:40|13647.3|13643.3|13641.1|13637.1|13647.3|13643.3|13641.1|13637.1|568
1726148030000|2024-09-12 13:33:50|||||||||2
1726148040000|2024-09-12 13:34:00|13637.9|13633.9|13628.6|13624.6|13637.9|13633.9|13628.6|13624.6|328
1726148050000|2024-09-12 13:34:10|||||||||172
1726148060000|2024-09-12 13:34:20|13622.3|13618.3|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|170
1726148070000|2024-09-12 13:34:30|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13616.1|13612.1|295
1726148080000|2024-09-12 13:34:40|13625.4|13621.4|13625.4|13621.4|13628.6|13624.6|13622.3|13618.3|186
1726148090000|2024-09-12 13:34:50|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|117
1726148100000|2024-09-12 13:35:00|||||||||9
1726148110000|2024-09-12 13:35:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|52
1726148120000|2024-09-12 13:35:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|102
1726148130000|2024-09-12 13:35:30|||||||||43
1726148140000|2024-09-12 13:35:40|||||||||34
1726148150000|2024-09-12 13:35:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|46
1726148160000|2024-09-12 13:36:00|||||||||3
1726148170000|2024-09-12 13:36:10|||||||||6
1726148180000|2024-09-12 13:36:20|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13
1726148190000|2024-09-12 13:36:30|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|160
1726148200000|2024-09-12 13:36:40|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|105
1726148210000|2024-09-12 13:36:50|||||||||11
1726148220000|2024-09-12 13:37:00|13637.9|13633.9|13636.4|13632.4|13637.9|13633.9|13636.4|13632.4|45
1726148230000|2024-09-12 13:37:10|13637.9|13633.9|13637.9|13633.9|13641.1|13637.1|13636.4|13632.4|228
1726148240000|2024-09-12 13:37:20|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|50
1726148250000|2024-09-12 13:37:30|||||||||2
1726148260000|2024-09-12 13:37:40|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|253
1726148270000|2024-09-12 13:37:50|13642.6|13638.6|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|27
1726148280000|2024-09-12 13:38:00|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|71
1726148290000|2024-09-12 13:38:10|||||||||36
1726148300000|2024-09-12 13:38:20|13641.1|13637.1|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|84
1726148310000|2024-09-12 13:38:30|||||||||10
1726148320000|2024-09-12 13:38:40|||||||||10
1726148330000|2024-09-12 13:38:50|||||||||33
1726148340000|2024-09-12 13:39:00|||||||||53
1726148350000|2024-09-12 13:39:10|13642.6|13638.6|13647.3|13643.3|13647.3|13643.3|13642.6|13638.6|57
1726148360000|2024-09-12 13:39:20|13644.2|13640.2|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|45
1726148370000|2024-09-12 13:39:30|13645.8|13641.8|13647.3|13643.3|13647.3|13643.3|13645.8|13641.8|25
1726148380000|2024-09-12 13:39:40|||||||||20
1726148390000|2024-09-12 13:39:50|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|46
1726148400000|2024-09-12 13:40:00|13653.6|13649.6|13647.3|13643.3|13653.6|13649.6|13647.3|13643.3|92
1726148410000|2024-09-12 13:40:10|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|50
1726148420000|2024-09-12 13:40:20|13648.9|13644.9|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|73
1726148430000|2024-09-12 13:40:30|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|29
1726148440000|2024-09-12 13:40:40|13644.2|13640.2|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|45
1726148450000|2024-09-12 13:40:50|13650.4|13646.4|13648.9|13644.9|13650.4|13646.4|13647.3|13643.3|16
1726148460000|2024-09-12 13:41:00|13647.3|13643.3|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|88
1726148470000|2024-09-12 13:41:10|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|57
1726148480000|2024-09-12 13:41:20|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|45
1726148490000|2024-09-12 13:41:30|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|9
1726148510000|2024-09-12 13:41:50|13647.3|13643.3|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|48
1726148520000|2024-09-12 13:42:00|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|70
1726148530000|2024-09-12 13:42:10|13645.8|13641.8|13644.2|13640.2|13645.8|13641.8|13644.2|13640.2|2
1726148540000|2024-09-12 13:42:20|13645.8|13641.8|13647.3|13643.3|13647.3|13643.3|13645.8|13641.8|16
1726148550000|2024-09-12 13:42:30|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|10
1726148560000|2024-09-12 13:42:40|13644.2|13640.2|13644.2|13640.2|13645.8|13641.8|13644.2|13640.2|39
1726148580000|2024-09-12 13:43:00|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|33
1726148590000|2024-09-12 13:43:10|||||||||16
1726148610000|2024-09-12 13:43:30|||||||||11
1726148630000|2024-09-12 13:43:50|13645.8|13641.8|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|29
1726148640000|2024-09-12 13:44:00|13645.8|13641.8|13647.3|13643.3|13648.9|13644.9|13644.2|13640.2|28
1726148650000|2024-09-12 13:44:10|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|35
1726148660000|2024-09-12 13:44:20|13647.3|13643.3|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|33
1726148670000|2024-09-12 13:44:30|13648.9|13644.9|13650.4|13646.4|13650.4|13646.4|13648.9|13644.9|12
1726148680000|2024-09-12 13:44:40|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|31
1726148690000|2024-09-12 13:44:50|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|51
1726148700000|2024-09-12 13:45:00|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|7
1726148720000|2024-09-12 13:45:20|13648.9|13644.9|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|30
1726148730000|2024-09-12 13:45:30|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|110
1726148750000|2024-09-12 13:45:50|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|69
1726148760000|2024-09-12 13:46:00|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|40
1726148770000|2024-09-12 13:46:10|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|28
1726148780000|2024-09-12 13:46:20|||||||||13
1726148790000|2024-09-12 13:46:30|13662.9|13658.9|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|94
1726148800000|2024-09-12 13:46:40|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|93
1726148810000|2024-09-12 13:46:50|13666.1|13662.1|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|103
1726148820000|2024-09-12 13:47:00|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|82
1726148830000|2024-09-12 13:47:10|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|29
1726148840000|2024-09-12 13:47:20|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|137
1726148850000|2024-09-12 13:47:30|13673.9|13669.9|13675.4|13671.4|13675.4|13671.4|13673.9|13669.9|56
1726148860000|2024-09-12 13:47:40|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|68
1726148870000|2024-09-12 13:47:50|13672.3|13668.3|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|68
1726148880000|2024-09-12 13:48:00|13669.2|13665.2|13675.4|13671.4|13675.4|13671.4|13669.2|13665.2|137
1726148890000|2024-09-12 13:48:10|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|94
1726148900000|2024-09-12 13:48:20|13677|13673|13675.4|13671.4|13678.6|13674.6|13672.3|13668.3|131
1726148910000|2024-09-12 13:48:30|||||||||15
1726148920000|2024-09-12 13:48:40|13672.3|13668.3|13672.3|13668.3|13675.4|13671.4|13669.2|13665.2|102
1726148930000|2024-09-12 13:48:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|58
1726148940000|2024-09-12 13:49:00|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|13
1726148950000|2024-09-12 13:49:10|||||||||9
1726148960000|2024-09-12 13:49:20|13677|13673|13677|13673|13677|13673|13677|13673|9
1726148970000|2024-09-12 13:49:30|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|59
1726148980000|2024-09-12 13:49:40|||||||||17
1726148990000|2024-09-12 13:49:50|13677|13673|13678.6|13674.6|13678.6|13674.6|13677|13673|15
1726149000000|2024-09-12 13:50:00|13675.4|13671.4|13678.6|13674.6|13681.7|13677.7|13675.4|13671.4|259
1726149010000|2024-09-12 13:50:10|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|86
1726149020000|2024-09-12 13:50:20|||||||||1
1726149030000|2024-09-12 13:50:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|41
1726149040000|2024-09-12 13:50:40|13678.6|13674.6|13680.1|13676.1|13681.7|13677.7|13678.6|13674.6|96
1726149050000|2024-09-12 13:50:50|13678.6|13674.6|13684.8|13680.8|13684.8|13680.8|13678.6|13674.6|33
1726149060000|2024-09-12 13:51:00|13687.9|13683.9|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|103
1726149070000|2024-09-12 13:51:10|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|57
1726149080000|2024-09-12 13:51:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|12
1726149090000|2024-09-12 13:51:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|164
1726149100000|2024-09-12 13:51:40|13684.8|13680.8|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|145
1726149110000|2024-09-12 13:51:50|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|58
1726149120000|2024-09-12 13:52:00|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|19
1726149130000|2024-09-12 13:52:10|13687.9|13683.9|13681.7|13677.7|13687.9|13683.9|13681.7|13677.7|178
1726149140000|2024-09-12 13:52:20|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|51
1726149150000|2024-09-12 13:52:30|13678.6|13674.6|13672.3|13668.3|13678.6|13674.6|13669.2|13665.2|108
1726149160000|2024-09-12 13:52:40|13669.2|13665.2|13672.3|13668.3|13675.4|13671.4|13669.2|13665.2|71
1726149170000|2024-09-12 13:52:50|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|17
1726149180000|2024-09-12 13:53:00|13675.4|13671.4|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|46
1726149190000|2024-09-12 13:53:10|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13670.8|13666.8|50
1726149200000|2024-09-12 13:53:20|||||||||23
1726149210000|2024-09-12 13:53:30|13673.9|13669.9|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|34
1726149220000|2024-09-12 13:53:40|||||||||16
1726149230000|2024-09-12 13:53:50|13675.4|13671.4|13669.2|13665.2|13675.4|13671.4|13669.2|13665.2|90
1726149240000|2024-09-12 13:54:00|13672.3|13668.3|13670.8|13666.8|13672.3|13668.3|13669.2|13665.2|18
1726149250000|2024-09-12 13:54:10|13669.2|13665.2|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|34
1726149260000|2024-09-12 13:54:20|13666.1|13662.1|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|22
1726149270000|2024-09-12 13:54:30|||||||||31
1726149280000|2024-09-12 13:54:40|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13
1726149290000|2024-09-12 13:54:50|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|63
1726149300000|2024-09-12 13:55:00|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|153
1726149310000|2024-09-12 13:55:10|13667.6|13663.6|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|285
1726149320000|2024-09-12 13:55:20|13666.1|13662.1|13672.3|13668.3|13672.3|13668.3|13666.1|13662.1|43
1726149330000|2024-09-12 13:55:30|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|71
1726149340000|2024-09-12 13:55:40|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|29
1726149360000|2024-09-12 13:56:00|13666.1|13662.1|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|15
1726149370000|2024-09-12 13:56:10|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|46
1726149380000|2024-09-12 13:56:20|13662.9|13658.9|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|45
1726149390000|2024-09-12 13:56:30|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|40
1726149400000|2024-09-12 13:56:40|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|15
1726149410000|2024-09-12 13:56:50|13662.9|13658.9|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|60
1726149420000|2024-09-12 13:57:00|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|15
1726149430000|2024-09-12 13:57:10|13670.8|13666.8|13672.3|13668.3|13672.3|13668.3|13670.8|13666.8|125
1726149440000|2024-09-12 13:57:20|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|38
1726149450000|2024-09-12 13:57:30|13666.1|13662.1|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|79
1726149460000|2024-09-12 13:57:40|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|40
1726149470000|2024-09-12 13:57:50|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|21
1726149480000|2024-09-12 13:58:00|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|5
1726149490000|2024-09-12 13:58:10|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|63
1726149500000|2024-09-12 13:58:20|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|18
1726149510000|2024-09-12 13:58:30|||||||||1
1726149520000|2024-09-12 13:58:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|23
1726149530000|2024-09-12 13:58:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|36
1726149540000|2024-09-12 13:59:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|65
1726149550000|2024-09-12 13:59:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|44
1726149560000|2024-09-12 13:59:20|||||||||1
1726149570000|2024-09-12 13:59:30|13675.4|13671.4|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|47
1726149580000|2024-09-12 13:59:40|13673.9|13669.9|13670.8|13666.8|13675.4|13671.4|13670.8|13666.8|32
1726149590000|2024-09-12 13:59:50|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|6
1726149600000|2024-09-12 14:00:00|13669.2|13665.2|13662.9|13658.9|13669.2|13665.2|13659.8|13655.8|175
1726149610000|2024-09-12 14:00:10|13664.5|13660.5|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|40
1726149620000|2024-09-12 14:00:20|13664.5|13660.5|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|46
1726149630000|2024-09-12 14:00:30|13664.5|13660.5|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|30
1726149640000|2024-09-12 14:00:40|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13659.8|13655.8|127
1726149650000|2024-09-12 14:00:50|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|35
1726149660000|2024-09-12 14:01:00|13659.8|13655.8|13666.1|13662.1|13666.1|13662.1|13659.8|13655.8|27
1726149670000|2024-09-12 14:01:10|13669.2|13665.2|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|19
1726149680000|2024-09-12 14:01:20|13662.9|13658.9|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|60
1726149690000|2024-09-12 14:01:30|13662.9|13658.9|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|27
1726149710000|2024-09-12 14:01:50|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|57
1726149720000|2024-09-12 14:02:00|13659.8|13655.8|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|30
1726149730000|2024-09-12 14:02:10|13662.9|13658.9|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|24
1726149740000|2024-09-12 14:02:20|||||||||7
1726149760000|2024-09-12 14:02:40|13656.7|13652.7|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|64
1726149770000|2024-09-12 14:02:50|||||||||7
1726149780000|2024-09-12 14:03:00|13662.9|13658.9|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|89
1726149790000|2024-09-12 14:03:10|13658.3|13654.3|13656.7|13652.7|13658.3|13654.3|13656.7|13652.7|13
1726149800000|2024-09-12 14:03:20|13655.1|13651.1|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|101
1726149810000|2024-09-12 14:03:30|||||||||58
1726149820000|2024-09-12 14:03:40|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|11
1726149830000|2024-09-12 14:03:50|13655.1|13651.1|13652|13648|13656.7|13652.7|13650.4|13646.4|62
1726149840000|2024-09-12 14:04:00|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13650.4|13646.4|107
1726149850000|2024-09-12 14:04:10|||||||||21
1726149860000|2024-09-12 14:04:20|||||||||4
1726149870000|2024-09-12 14:04:30|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|69
1726149880000|2024-09-12 14:04:40|||||||||15
1726149910000|2024-09-12 14:05:10|||||||||1
1726149920000|2024-09-12 14:05:20|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|72
1726149930000|2024-09-12 14:05:30|13653.6|13649.6|13644.2|13640.2|13653.6|13649.6|13644.2|13640.2|237
1726149940000|2024-09-12 14:05:40|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|117
1726149950000|2024-09-12 14:05:50|13645.8|13641.8|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|32
1726149960000|2024-09-12 14:06:00|13644.2|13640.2|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|51
1726149970000|2024-09-12 14:06:10|13644.2|13640.2|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|202
1726149980000|2024-09-12 14:06:20|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|168
1726149990000|2024-09-12 14:06:30|||||||||29
1726150000000|2024-09-12 14:06:40|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|39
1726150020000|2024-09-12 14:07:00|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|168
1726150040000|2024-09-12 14:07:20|13648.9|13644.9|13650.4|13646.4|13650.4|13646.4|13648.9|13644.9|16
1726150070000|2024-09-12 14:07:50|||||||||5
1726150080000|2024-09-12 14:08:00|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|29
1726150090000|2024-09-12 14:08:10|13652|13648|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|29
1726150100000|2024-09-12 14:08:20|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|80
1726150110000|2024-09-12 14:08:30|13650.4|13646.4|13650.4|13646.4|13652|13648|13650.4|13646.4|41
1726150120000|2024-09-12 14:08:40|13648.9|13644.9|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|24
1726150130000|2024-09-12 14:08:50|13648.9|13644.9|13647.3|13643.3|13648.9|13644.9|13647.3|13643.3|3
1726150140000|2024-09-12 14:09:00|13644.2|13640.2|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|26
1726150150000|2024-09-12 14:09:10|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|28
1726150160000|2024-09-12 14:09:20|13644.2|13640.2|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|62
1726150170000|2024-09-12 14:09:30|13645.8|13641.8|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|24
1726150180000|2024-09-12 14:09:40|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|9
1726150190000|2024-09-12 14:09:50|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|28
1726150200000|2024-09-12 14:10:00|||||||||1
1726150210000|2024-09-12 14:10:10|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|217
1726150220000|2024-09-12 14:10:20|13642.6|13638.6|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|12
1726150240000|2024-09-12 14:10:40|||||||||2
1726150250000|2024-09-12 14:10:50|||||||||1
1726150260000|2024-09-12 14:11:00|13645.8|13641.8|13644.2|13640.2|13645.8|13641.8|13644.2|13640.2|57
1726150280000|2024-09-12 14:11:20|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|27
1726150290000|2024-09-12 14:11:30|13645.8|13641.8|13644.2|13640.2|13645.8|13641.8|13644.2|13640.2|6
1726150300000|2024-09-12 14:11:40|13642.6|13638.6|13642.6|13638.6|13642.6|13638.6|13641.1|13637.1|16
1726150310000|2024-09-12 14:11:50|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|2
1726150320000|2024-09-12 14:12:00|13642.6|13638.6|13642.6|13638.6|13644.2|13640.2|13641.1|13637.1|41
1726150330000|2024-09-12 14:12:10|13641.1|13637.1|13641.1|13637.1|13642.6|13638.6|13641.1|13637.1|60
1726150340000|2024-09-12 14:12:20|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|140
1726150360000|2024-09-12 14:12:40|||||||||8
1726150370000|2024-09-12 14:12:50|||||||||7
1726150380000|2024-09-12 14:13:00|||||||||14
1726150390000|2024-09-12 14:13:10|13631.7|13627.7|13628.6|13624.6|13634.8|13630.8|13628.6|13624.6|183
1726150400000|2024-09-12 14:13:20|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|22
1726150410000|2024-09-12 14:13:30|13628.6|13624.6|13628.6|13624.6|13630.1|13626.1|13628.6|13624.6|20
1726150420000|2024-09-12 14:13:40|||||||||79
1726150430000|2024-09-12 14:13:50|13631.7|13627.7|13625.4|13621.4|13631.7|13627.7|13625.4|13621.4|143
1726150440000|2024-09-12 14:14:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|52
1726150450000|2024-09-12 14:14:10|||||||||5
1726150460000|2024-09-12 14:14:20|||||||||11
1726150470000|2024-09-12 14:14:30|||||||||3
1726150480000|2024-09-12 14:14:40|13625.4|13621.4|13619.2|13615.2|13625.4|13621.4|13619.2|13615.2|97
1726150490000|2024-09-12 14:14:50|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|47
1726150500000|2024-09-12 14:15:00|13619.2|13615.2|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|27
1726150510000|2024-09-12 14:15:10|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|90
1726150520000|2024-09-12 14:15:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|29
1726150530000|2024-09-12 14:15:30|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|51
1726150540000|2024-09-12 14:15:40|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|30
1726150550000|2024-09-12 14:15:50|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|29
1726150560000|2024-09-12 14:16:00|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|61
1726150570000|2024-09-12 14:16:10|13628.6|13624.6|13628.6|13624.6|13630.1|13626.1|13628.6|13624.6|43
1726150580000|2024-09-12 14:16:20|||||||||1
1726150590000|2024-09-12 14:16:30|||||||||6
1726150600000|2024-09-12 14:16:40|||||||||1
1726150610000|2024-09-12 14:16:50|13627|13623|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|75
1726150620000|2024-09-12 14:17:00|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|65
1726150630000|2024-09-12 14:17:10|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|13
1726150640000|2024-09-12 14:17:20|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13630.1|13626.1|5
1726150650000|2024-09-12 14:17:30|||||||||1
1726150660000|2024-09-12 14:17:40|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|152
1726150670000|2024-09-12 14:17:50|13630.1|13626.1|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|26
1726150680000|2024-09-12 14:18:00|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|109
1726150690000|2024-09-12 14:18:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|139
1726150700000|2024-09-12 14:18:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|14
1726150710000|2024-09-12 14:18:30|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|15
1726150720000|2024-09-12 14:18:40|||||||||18
1726150730000|2024-09-12 14:18:50|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|38
1726150740000|2024-09-12 14:19:00|||||||||2
1726150750000|2024-09-12 14:19:10|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|28
1726150760000|2024-09-12 14:19:20|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|57
1726150770000|2024-09-12 14:19:30|||||||||111
1726150780000|2024-09-12 14:19:40|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|28
1726150790000|2024-09-12 14:19:50|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|101
1726150800000|2024-09-12 14:20:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|34
1726150810000|2024-09-12 14:20:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|46
1726150820000|2024-09-12 14:20:20|||||||||7
1726150840000|2024-09-12 14:20:40|||||||||1
1726150850000|2024-09-12 14:20:50|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|76
1726150860000|2024-09-12 14:21:00|13633.3|13629.3|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|17
1726150870000|2024-09-12 14:21:10|13631.7|13627.7|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|9
1726150880000|2024-09-12 14:21:20|13631.7|13627.7|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|33
1726150890000|2024-09-12 14:21:30|13633.3|13629.3|13634.8|13630.8|13634.8|13630.8|13633.3|13629.3|27
1726150900000|2024-09-12 14:21:40|||||||||3
1726150910000|2024-09-12 14:21:50|13631.7|13627.7|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|58
1726150920000|2024-09-12 14:22:00|13633.3|13629.3|13634.8|13630.8|13634.8|13630.8|13633.3|13629.3|31
1726150930000|2024-09-12 14:22:10|||||||||12
1726150940000|2024-09-12 14:22:20|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|10
1726150950000|2024-09-12 14:22:30|13633.3|13629.3|13634.8|13630.8|13634.8|13630.8|13633.3|13629.3|35
1726150970000|2024-09-12 14:22:50|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|129
1726150980000|2024-09-12 14:23:00|13633.3|13629.3|13631.7|13627.7|13633.3|13629.3|13631.7|13627.7|12
1726151000000|2024-09-12 14:23:20|||||||||1
1726151010000|2024-09-12 14:23:30|||||||||9
1726151020000|2024-09-12 14:23:40|||||||||18
1726151030000|2024-09-12 14:23:50|13628.6|13624.6|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|83
1726151040000|2024-09-12 14:24:00|13631.7|13627.7|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|92
1726151050000|2024-09-12 14:24:10|||||||||33
1726151060000|2024-09-12 14:24:20|13628.6|13624.6|13630.1|13626.1|13631.7|13627.7|13628.6|13624.6|17
1726151070000|2024-09-12 14:24:30|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|32
1726151080000|2024-09-12 14:24:40|||||||||12
1726151100000|2024-09-12 14:25:00|||||||||55
1726151110000|2024-09-12 14:25:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|7
1726151150000|2024-09-12 14:25:50|||||||||118
1726151160000|2024-09-12 14:26:00|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|35
1726151190000|2024-09-12 14:26:30|||||||||5
1726151200000|2024-09-12 14:26:40|13623.9|13619.9|13625.4|13621.4|13625.4|13621.4|13623.9|13619.9|30
1726151210000|2024-09-12 14:26:50|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|77
1726151220000|2024-09-12 14:27:00|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|50
1726151230000|2024-09-12 14:27:10|13623.9|13619.9|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|21
1726151240000|2024-09-12 14:27:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|31
1726151250000|2024-09-12 14:27:30|||||||||24
1726151260000|2024-09-12 14:27:40|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|12
1726151270000|2024-09-12 14:27:50|||||||||3
1726151280000|2024-09-12 14:28:00|||||||||9
1726151300000|2024-09-12 14:28:20|||||||||15
1726151320000|2024-09-12 14:28:40|||||||||1
1726151330000|2024-09-12 14:28:50|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|36
1726151340000|2024-09-12 14:29:00|||||||||23
1726151350000|2024-09-12 14:29:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13630.1|13626.1|38
1726151360000|2024-09-12 14:29:20|||||||||9
1726151370000|2024-09-12 14:29:30|13628.6|13624.6|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|33
1726151380000|2024-09-12 14:29:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|8
1726151390000|2024-09-12 14:29:50|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|63
1726151400000|2024-09-12 14:30:00|||||||||30
1726151420000|2024-09-12 14:30:20|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|8
1726151430000|2024-09-12 14:30:30|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|36
1726151440000|2024-09-12 14:30:40|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|55
1726151480000|2024-09-12 14:31:20|||||||||30
1726151490000|2024-09-12 14:31:30|||||||||5
1726151500000|2024-09-12 14:31:40|13622.3|13618.3|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|53
1726151510000|2024-09-12 14:31:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|39
1726151520000|2024-09-12 14:32:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|14
1726151530000|2024-09-12 14:32:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|82
1726151550000|2024-09-12 14:32:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|7
1726151560000|2024-09-12 14:32:40|||||||||15
1726151570000|2024-09-12 14:32:50|||||||||22
1726151580000|2024-09-12 14:33:00|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|105
1726151590000|2024-09-12 14:33:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|75
1726151600000|2024-09-12 14:33:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|36
1726151610000|2024-09-12 14:33:30|||||||||10
1726151640000|2024-09-12 14:34:00|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|40
1726151650000|2024-09-12 14:34:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|29
1726151660000|2024-09-12 14:34:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|28
1726151670000|2024-09-12 14:34:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|16
1726151680000|2024-09-12 14:34:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|63
1726151690000|2024-09-12 14:34:50|||||||||9
1726151700000|2024-09-12 14:35:00|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|182
1726151710000|2024-09-12 14:35:10|||||||||25
1726151720000|2024-09-12 14:35:20|||||||||35
1726151730000|2024-09-12 14:35:30|13606.7|13602.7|13612.9|13608.9|13612.9|13608.9|13606.7|13602.7|389
1726151740000|2024-09-12 14:35:40|||||||||8
1726151750000|2024-09-12 14:35:50|||||||||7
1726151760000|2024-09-12 14:36:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|78
1726151770000|2024-09-12 14:36:10|||||||||1
1726151780000|2024-09-12 14:36:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|36
1726151790000|2024-09-12 14:36:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|37
1726151800000|2024-09-12 14:36:40|||||||||7
1726151810000|2024-09-12 14:36:50|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|79
1726151820000|2024-09-12 14:37:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|33
1726151830000|2024-09-12 14:37:10|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|2
1726151850000|2024-09-12 14:37:30|13620.8|13616.8|13619.2|13615.2|13620.8|13616.8|13619.2|13615.2|11
1726151860000|2024-09-12 14:37:40|||||||||7
1726151870000|2024-09-12 14:37:50|||||||||10
1726151880000|2024-09-12 14:38:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|40
1726151890000|2024-09-12 14:38:10|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|26
1726151900000|2024-09-12 14:38:20|||||||||11
1726151930000|2024-09-12 14:38:50|||||||||30
1726151940000|2024-09-12 14:39:00|||||||||1
1726151970000|2024-09-12 14:39:30|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|50
1726151980000|2024-09-12 14:39:40|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|6
1726151990000|2024-09-12 14:39:50|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|42
1726152000000|2024-09-12 14:40:00|13620.8|13616.8|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|36
1726152010000|2024-09-12 14:40:10|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|29
1726152020000|2024-09-12 14:40:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13
1726152030000|2024-09-12 14:40:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|2
1726152040000|2024-09-12 14:40:40|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|70
1726152050000|2024-09-12 14:40:50|13616.1|13612.1|13622.3|13618.3|13622.3|13618.3|13616.1|13612.1|35
1726152060000|2024-09-12 14:41:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|109
1726152080000|2024-09-12 14:41:20|13622.3|13618.3|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|34
1726152090000|2024-09-12 14:41:30|13623.9|13619.9|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|47
1726152100000|2024-09-12 14:41:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|25
1726152110000|2024-09-12 14:41:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|70
1726152120000|2024-09-12 14:42:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|14
1726152140000|2024-09-12 14:42:20|||||||||17
1726152150000|2024-09-12 14:42:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|17
1726152160000|2024-09-12 14:42:40|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|30
1726152170000|2024-09-12 14:42:50|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|51
1726152180000|2024-09-12 14:43:00|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|68
1726152190000|2024-09-12 14:43:10|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|20
1726152200000|2024-09-12 14:43:20|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|18
1726152210000|2024-09-12 14:43:30|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|38
1726152220000|2024-09-12 14:43:40|||||||||4
1726152230000|2024-09-12 14:43:50|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13620.8|13616.8|11
1726152240000|2024-09-12 14:44:00|||||||||6
1726152250000|2024-09-12 14:44:10|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|18
1726152270000|2024-09-12 14:44:30|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13620.8|13616.8|1
1726152280000|2024-09-12 14:44:40|||||||||1
1726152290000|2024-09-12 14:44:50|||||||||4
1726152300000|2024-09-12 14:45:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|36
1726152320000|2024-09-12 14:45:20|||||||||25
1726152330000|2024-09-12 14:45:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|217
1726152340000|2024-09-12 14:45:40|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|47
1726152350000|2024-09-12 14:45:50|13628.6|13624.6|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|58
1726152360000|2024-09-12 14:46:00|||||||||10
1726152370000|2024-09-12 14:46:10|||||||||15
1726152380000|2024-09-12 14:46:20|||||||||5
1726152390000|2024-09-12 14:46:30|||||||||29
1726152400000|2024-09-12 14:46:40|||||||||2
1726152410000|2024-09-12 14:46:50|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|111
1726152420000|2024-09-12 14:47:00|13633.3|13629.3|13634.8|13630.8|13634.8|13630.8|13633.3|13629.3|61
1726152430000|2024-09-12 14:47:10|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|195
1726152440000|2024-09-12 14:47:20|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|58
1726152460000|2024-09-12 14:47:40|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|12
1726152470000|2024-09-12 14:47:50|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|70
1726152480000|2024-09-12 14:48:00|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|29
1726152490000|2024-09-12 14:48:10|||||||||5
1726152500000|2024-09-12 14:48:20|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13633.3|13629.3|19
1726152510000|2024-09-12 14:48:30|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|110
1726152520000|2024-09-12 14:48:40|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|18
1726152530000|2024-09-12 14:48:50|13631.7|13627.7|13637.9|13633.9|13637.9|13633.9|13631.7|13627.7|204
1726152540000|2024-09-12 14:49:00|13636.4|13632.4|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|78
1726152550000|2024-09-12 14:49:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|6
1726152560000|2024-09-12 14:49:20|||||||||2
1726152570000|2024-09-12 14:49:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|19
1726152590000|2024-09-12 14:49:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|9
1726152610000|2024-09-12 14:50:10|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|33
1726152630000|2024-09-12 14:50:30|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|80
1726152640000|2024-09-12 14:50:40|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|28
1726152650000|2024-09-12 14:50:50|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|25
1726152660000|2024-09-12 14:51:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|25
1726152670000|2024-09-12 14:51:10|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|119
1726152680000|2024-09-12 14:51:20|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|16
1726152700000|2024-09-12 14:51:40|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|29
1726152720000|2024-09-12 14:52:00|||||||||8
1726152730000|2024-09-12 14:52:10|||||||||1
1726152740000|2024-09-12 14:52:20|||||||||2
1726152760000|2024-09-12 14:52:40|||||||||27
1726152770000|2024-09-12 14:52:50|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|62
1726152780000|2024-09-12 14:53:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|1
1726152790000|2024-09-12 14:53:10|13616.1|13612.1|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|44
1726152810000|2024-09-12 14:53:30|||||||||4
1726152820000|2024-09-12 14:53:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|86
1726152840000|2024-09-12 14:54:00|13609.8|13605.8|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|73
1726152850000|2024-09-12 14:54:10|||||||||5
1726152860000|2024-09-12 14:54:20|||||||||10
1726152870000|2024-09-12 14:54:30|||||||||6
1726152880000|2024-09-12 14:54:40|13608.3|13604.3|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|49
1726152900000|2024-09-12 14:55:00|||||||||3
1726152910000|2024-09-12 14:55:10|||||||||143
1726152920000|2024-09-12 14:55:20|||||||||57
1726152930000|2024-09-12 14:55:30|||||||||61
1726152950000|2024-09-12 14:55:50|||||||||31
1726152960000|2024-09-12 14:56:00|||||||||10
1726152970000|2024-09-12 14:56:10|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|71
1726152980000|2024-09-12 14:56:20|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|77
1726152990000|2024-09-12 14:56:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|220
1726153000000|2024-09-12 14:56:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|58
1726153010000|2024-09-12 14:56:50|||||||||20
1726153020000|2024-09-12 14:57:00|||||||||6
1726153030000|2024-09-12 14:57:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|142
1726153040000|2024-09-12 14:57:20|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|58
1726153050000|2024-09-12 14:57:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|117
1726153060000|2024-09-12 14:57:40|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|80
1726153070000|2024-09-12 14:57:50|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|3
1726153080000|2024-09-12 14:58:00|||||||||1
1726153110000|2024-09-12 14:58:30|13608.3|13604.3|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|140
1726153120000|2024-09-12 14:58:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|20
1726153130000|2024-09-12 14:58:50|||||||||34
1726153140000|2024-09-12 14:59:00|13616.1|13612.1|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|83
1726153150000|2024-09-12 14:59:10|||||||||10
1726153160000|2024-09-12 14:59:20|||||||||27
1726153170000|2024-09-12 14:59:30|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|62
1726153180000|2024-09-12 14:59:40|||||||||32
1726153190000|2024-09-12 14:59:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|127
1726153200000|2024-09-12 15:00:00|13619.2|13615.2|13625.4|13621.4|13628.6|13624.6|13619.2|13615.2|152
1726153210000|2024-09-12 15:00:10|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|61
1726153220000|2024-09-12 15:00:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|20
1726153230000|2024-09-12 15:00:30|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|114
1726153240000|2024-09-12 15:00:40|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|58
1726153260000|2024-09-12 15:01:00|||||||||2
1726153280000|2024-09-12 15:01:20|||||||||35
1726153290000|2024-09-12 15:01:30|||||||||38
1726153300000|2024-09-12 15:01:40|||||||||24
1726153310000|2024-09-12 15:01:50|||||||||9
1726153320000|2024-09-12 15:02:00|13620.8|13616.8|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|105
1726153330000|2024-09-12 15:02:10|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|47
1726153340000|2024-09-12 15:02:20|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|4
1726153350000|2024-09-12 15:02:30|||||||||1
1726153360000|2024-09-12 15:02:40|13623.9|13619.9|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|61
1726153370000|2024-09-12 15:02:50|13623.9|13619.9|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|7
1726153380000|2024-09-12 15:03:00|||||||||49
1726153390000|2024-09-12 15:03:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|46
1726153410000|2024-09-12 15:03:30|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|17
1726153450000|2024-09-12 15:04:10|||||||||7
1726153460000|2024-09-12 15:04:20|||||||||3
1726153470000|2024-09-12 15:04:30|||||||||4
1726153480000|2024-09-12 15:04:40|||||||||6
1726153490000|2024-09-12 15:04:50|||||||||5
1726153500000|2024-09-12 15:05:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|50
1726153510000|2024-09-12 15:05:10|||||||||65
1726153520000|2024-09-12 15:05:20|||||||||5
1726153530000|2024-09-12 15:05:30|||||||||42
1726153540000|2024-09-12 15:05:40|13609.8|13605.8|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|13
1726153550000|2024-09-12 15:05:50|||||||||6
1726153560000|2024-09-12 15:06:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|11
1726153570000|2024-09-12 15:06:10|||||||||10
1726153580000|2024-09-12 15:06:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|27
1726153590000|2024-09-12 15:06:30|||||||||10
1726153600000|2024-09-12 15:06:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|69
1726153620000|2024-09-12 15:07:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|32
1726153630000|2024-09-12 15:07:10|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|31
1726153640000|2024-09-12 15:07:20|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|24
1726153650000|2024-09-12 15:07:30|||||||||5
1726153660000|2024-09-12 15:07:40|||||||||16
1726153670000|2024-09-12 15:07:50|13612.9|13608.9|13614.5|13610.5|13614.5|13610.5|13612.9|13608.9|83
1726153680000|2024-09-12 15:08:00|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|50
1726153690000|2024-09-12 15:08:10|||||||||6
1726153710000|2024-09-12 15:08:30|||||||||64
1726153720000|2024-09-12 15:08:40|||||||||8
1726153730000|2024-09-12 15:08:50|||||||||8
1726153740000|2024-09-12 15:09:00|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|40
1726153750000|2024-09-12 15:09:10|||||||||4
1726153760000|2024-09-12 15:09:20|||||||||40
1726153790000|2024-09-12 15:09:50|||||||||4
1726153810000|2024-09-12 15:10:10|||||||||10
1726153820000|2024-09-12 15:10:20|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|40
1726153840000|2024-09-12 15:10:40|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|100
1726153850000|2024-09-12 15:10:50|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|3
1726153880000|2024-09-12 15:11:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|41
1726153890000|2024-09-12 15:11:30|||||||||1
1726153910000|2024-09-12 15:11:50|||||||||59
1726153920000|2024-09-12 15:12:00|||||||||11
1726153930000|2024-09-12 15:12:10|13619.2|13615.2|13617.6|13613.6|13619.2|13615.2|13617.6|13613.6|138
1726153940000|2024-09-12 15:12:20|13616.1|13612.1|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|67
1726153950000|2024-09-12 15:12:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|44
1726153980000|2024-09-12 15:13:00|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|99
1726153990000|2024-09-12 15:13:10|13619.2|13615.2|13612.9|13608.9|13619.2|13615.2|13612.9|13608.9|57
1726154010000|2024-09-12 15:13:30|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|83
1726154020000|2024-09-12 15:13:40|||||||||31
1726154040000|2024-09-12 15:14:00|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13614.5|13610.5|47
1726154050000|2024-09-12 15:14:10|||||||||9
1726154080000|2024-09-12 15:14:40|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|14
1726154090000|2024-09-12 15:14:50|13619.2|13615.2|13617.6|13613.6|13619.2|13615.2|13617.6|13613.6|45
1726154100000|2024-09-12 15:15:00|13616.1|13612.1|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|28
1726154120000|2024-09-12 15:15:20|||||||||2
1726154130000|2024-09-12 15:15:30|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|211
1726154140000|2024-09-12 15:15:40|||||||||58
1726154150000|2024-09-12 15:15:50|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|41
1726154160000|2024-09-12 15:16:00|13616.1|13612.1|13612.9|13608.9|13619.2|13615.2|13612.9|13608.9|119
1726154170000|2024-09-12 15:16:10|||||||||31
1726154180000|2024-09-12 15:16:20|||||||||145
1726154190000|2024-09-12 15:16:30|||||||||3
1726154200000|2024-09-12 15:16:40|||||||||1
1726154230000|2024-09-12 15:17:10|||||||||1
1726154240000|2024-09-12 15:17:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|85
1726154250000|2024-09-12 15:17:30|||||||||13
1726154260000|2024-09-12 15:17:40|||||||||31
1726154270000|2024-09-12 15:17:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|119
1726154280000|2024-09-12 15:18:00|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|2
1726154290000|2024-09-12 15:18:10|||||||||6
1726154300000|2024-09-12 15:18:20|13608.3|13604.3|13606.7|13602.7|13608.3|13604.3|13606.7|13602.7|82
1726154310000|2024-09-12 15:18:30|||||||||2
1726154320000|2024-09-12 15:18:40|||||||||14
1726154330000|2024-09-12 15:18:50|||||||||6
1726154340000|2024-09-12 15:19:00|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|56
1726154350000|2024-09-12 15:19:10|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|72
1726154360000|2024-09-12 15:19:20|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|73
1726154380000|2024-09-12 15:19:40|||||||||95
1726154390000|2024-09-12 15:19:50|13605.1|13601.1|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|47
1726154410000|2024-09-12 15:20:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|19
1726154430000|2024-09-12 15:20:30|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|12
1726154440000|2024-09-12 15:20:40|||||||||100
1726154470000|2024-09-12 15:21:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|2
1726154490000|2024-09-12 15:21:30|||||||||18
1726154500000|2024-09-12 15:21:40|13606.7|13602.7|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|57
1726154530000|2024-09-12 15:22:10|||||||||14
1726154540000|2024-09-12 15:22:20|13608.3|13604.3|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|116
1726154550000|2024-09-12 15:22:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|5
1726154560000|2024-09-12 15:22:40|||||||||23
1726154570000|2024-09-12 15:22:50|13608.3|13604.3|13609.8|13605.8|13609.8|13605.8|13608.3|13604.3|36
1726154580000|2024-09-12 15:23:00|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|153
1726154600000|2024-09-12 15:23:20|||||||||14
1726154620000|2024-09-12 15:23:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|33
1726154630000|2024-09-12 15:23:50|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13614.5|13610.5|37
1726154640000|2024-09-12 15:24:00|||||||||8
1726154670000|2024-09-12 15:24:30|13612.9|13608.9|13612.9|13608.9|13616.1|13612.1|13609.8|13605.8|55
1726154680000|2024-09-12 15:24:40|||||||||15
1726154690000|2024-09-12 15:24:50|||||||||76
1726154700000|2024-09-12 15:25:00|||||||||1
1726154730000|2024-09-12 15:25:30|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|31
1726154740000|2024-09-12 15:25:40|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|44
1726154750000|2024-09-12 15:25:50|13614.5|13610.5|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|28
1726154760000|2024-09-12 15:26:00|||||||||32
1726154770000|2024-09-12 15:26:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|80
1726154780000|2024-09-12 15:26:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|40
1726154790000|2024-09-12 15:26:30|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|90
1726154800000|2024-09-12 15:26:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|19
1726154820000|2024-09-12 15:27:00|||||||||19
1726154830000|2024-09-12 15:27:10|||||||||3
1726154880000|2024-09-12 15:28:00|||||||||2
1726154920000|2024-09-12 15:28:40|||||||||1
1726154930000|2024-09-12 15:28:50|||||||||1
1726154940000|2024-09-12 15:29:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|123
1726154950000|2024-09-12 15:29:10|||||||||10
1726154980000|2024-09-12 15:29:40|||||||||4
1726154990000|2024-09-12 15:29:50|13616.1|13612.1|13617.6|13613.6|13619.2|13615.2|13616.1|13612.1|151
1726155000000|2024-09-12 15:30:00|13616.1|13612.1|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|21
1726155010000|2024-09-12 15:30:10|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|42
1726155020000|2024-09-12 15:30:20|||||||||45
1726155030000|2024-09-12 15:30:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|6
1726155040000|2024-09-12 15:30:40|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|27
1726155050000|2024-09-12 15:30:50|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|57
1726155060000|2024-09-12 15:31:00|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|177
1726155070000|2024-09-12 15:31:10|||||||||1
1726155080000|2024-09-12 15:31:20|||||||||4
1726155090000|2024-09-12 15:31:30|||||||||27
1726155100000|2024-09-12 15:31:40|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|6
1726155110000|2024-09-12 15:31:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|41
1726155120000|2024-09-12 15:32:00|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|30
1726155130000|2024-09-12 15:32:10|||||||||16
1726155140000|2024-09-12 15:32:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|31
1726155150000|2024-09-12 15:32:30|||||||||25
1726155160000|2024-09-12 15:32:40|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|85
1726155170000|2024-09-12 15:32:50|13627|13623|13628.6|13624.6|13628.6|13624.6|13627|13623|2
1726155180000|2024-09-12 15:33:00|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|47
1726155190000|2024-09-12 15:33:10|||||||||3
1726155200000|2024-09-12 15:33:20|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|78
1726155210000|2024-09-12 15:33:30|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|62
1726155220000|2024-09-12 15:33:40|||||||||18
1726155230000|2024-09-12 15:33:50|||||||||52
1726155240000|2024-09-12 15:34:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|15
1726155250000|2024-09-12 15:34:10|||||||||15
1726155260000|2024-09-12 15:34:20|13623.9|13619.9|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|139
1726155270000|2024-09-12 15:34:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|8
1726155290000|2024-09-12 15:34:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|14
1726155300000|2024-09-12 15:35:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|39
1726155310000|2024-09-12 15:35:10|||||||||51
1726155330000|2024-09-12 15:35:30|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|46
1726155340000|2024-09-12 15:35:40|||||||||17
1726155350000|2024-09-12 15:35:50|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|59
1726155360000|2024-09-12 15:36:00|13631.7|13627.7|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|72
1726155370000|2024-09-12 15:36:10|13631.7|13627.7|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|71
1726155380000|2024-09-12 15:36:20|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|125
1726155390000|2024-09-12 15:36:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|36
1726155400000|2024-09-12 15:36:40|||||||||3
1726155410000|2024-09-12 15:36:50|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|7
1726155420000|2024-09-12 15:37:00|||||||||5
1726155430000|2024-09-12 15:37:10|||||||||78
1726155440000|2024-09-12 15:37:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|88
1726155450000|2024-09-12 15:37:30|13627|13623|13628.6|13624.6|13628.6|13624.6|13627|13623|36
1726155460000|2024-09-12 15:37:40|13627|13623|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|76
1726155470000|2024-09-12 15:37:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|51
1726155480000|2024-09-12 15:38:00|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|12
1726155500000|2024-09-12 15:38:20|13627|13623|13627|13623|13627|13623|13627|13623|15
1726155510000|2024-09-12 15:38:30|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|2
1726155520000|2024-09-12 15:38:40|13627|13623|13628.6|13624.6|13628.6|13624.6|13627|13623|11
1726155530000|2024-09-12 15:38:50|||||||||2
1726155540000|2024-09-12 15:39:00|13630.1|13626.1|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|16
1726155550000|2024-09-12 15:39:10|||||||||6
1726155570000|2024-09-12 15:39:30|||||||||6
1726155580000|2024-09-12 15:39:40|||||||||4
1726155590000|2024-09-12 15:39:50|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|12
1726155600000|2024-09-12 15:40:00|||||||||47
1726155610000|2024-09-12 15:40:10|||||||||15
1726155620000|2024-09-12 15:40:20|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|21
1726155630000|2024-09-12 15:40:30|13631.7|13627.7|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|21
1726155640000|2024-09-12 15:40:40|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|9
1726155650000|2024-09-12 15:40:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|37
1726155660000|2024-09-12 15:41:00|||||||||9
1726155670000|2024-09-12 15:41:10|||||||||14
1726155710000|2024-09-12 15:41:50|||||||||4
1726155740000|2024-09-12 15:42:20|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|52
1726155750000|2024-09-12 15:42:30|||||||||59
1726155760000|2024-09-12 15:42:40|||||||||29
1726155770000|2024-09-12 15:42:50|||||||||138
1726155780000|2024-09-12 15:43:00|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13630.1|13626.1|64
1726155790000|2024-09-12 15:43:10|||||||||28
1726155810000|2024-09-12 15:43:30|||||||||9
1726155850000|2024-09-12 15:44:10|||||||||4
1726155880000|2024-09-12 15:44:40|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|55
1726155890000|2024-09-12 15:44:50|13633.3|13629.3|13633.3|13629.3|13633.3|13629.3|13633.3|13629.3|19
1726155900000|2024-09-12 15:45:00|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|4
1726155940000|2024-09-12 15:45:40|||||||||1
1726155960000|2024-09-12 15:46:00|||||||||75
1726155970000|2024-09-12 15:46:10|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|24
1726155990000|2024-09-12 15:46:30|||||||||4
1726156020000|2024-09-12 15:47:00|||||||||3
1726156040000|2024-09-12 15:47:20|||||||||28
1726156050000|2024-09-12 15:47:30|13631.7|13627.7|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|40
1726156100000|2024-09-12 15:48:20|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|206
1726156110000|2024-09-12 15:48:30|||||||||5
1726156130000|2024-09-12 15:48:50|||||||||85
1726156140000|2024-09-12 15:49:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|102
1726156150000|2024-09-12 15:49:10|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|82
1726156160000|2024-09-12 15:49:20|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|32
1726156180000|2024-09-12 15:49:40|||||||||1
1726156200000|2024-09-12 15:50:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|255
1726156210000|2024-09-12 15:50:10|||||||||18
1726156220000|2024-09-12 15:50:20|||||||||17
1726156230000|2024-09-12 15:50:30|||||||||56
1726156240000|2024-09-12 15:50:40|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|51
1726156250000|2024-09-12 15:50:50|13645.8|13641.8|13647.3|13643.3|13647.3|13643.3|13645.8|13641.8|54
1726156260000|2024-09-12 15:51:00|||||||||5
1726156270000|2024-09-12 15:51:10|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|41
1726156280000|2024-09-12 15:51:20|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|30
1726156290000|2024-09-12 15:51:30|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|37
1726156300000|2024-09-12 15:51:40|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|81
1726156310000|2024-09-12 15:51:50|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|133
1726156320000|2024-09-12 15:52:00|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|67
1726156330000|2024-09-12 15:52:10|13636.4|13632.4|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|28
1726156340000|2024-09-12 15:52:20|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|26
1726156350000|2024-09-12 15:52:30|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|184
1726156360000|2024-09-12 15:52:40|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|2
1726156370000|2024-09-12 15:52:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|16
1726156380000|2024-09-12 15:53:00|||||||||1
1726156390000|2024-09-12 15:53:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|63
1726156400000|2024-09-12 15:53:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|9
1726156410000|2024-09-12 15:53:30|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|22
1726156430000|2024-09-12 15:53:50|||||||||1
1726156450000|2024-09-12 15:54:10|||||||||24
1726156480000|2024-09-12 15:54:40|||||||||100
1726156500000|2024-09-12 15:55:00|||||||||15
1726156510000|2024-09-12 15:55:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|91
1726156530000|2024-09-12 15:55:30|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|56
1726156540000|2024-09-12 15:55:40|||||||||2
1726156550000|2024-09-12 15:55:50|||||||||49
1726156560000|2024-09-12 15:56:00|||||||||101
1726156570000|2024-09-12 15:56:10|||||||||5
1726156580000|2024-09-12 15:56:20|13637.9|13633.9|13639.5|13635.5|13641.1|13637.1|13637.9|13633.9|104
1726156590000|2024-09-12 15:56:30|13637.9|13633.9|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|14
1726156600000|2024-09-12 15:56:40|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|22
1726156610000|2024-09-12 15:56:50|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|2
1726156620000|2024-09-12 15:57:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|8
1726156630000|2024-09-12 15:57:10|13637.9|13633.9|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|47
1726156650000|2024-09-12 15:57:30|||||||||2
1726156660000|2024-09-12 15:57:40|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|21
1726156670000|2024-09-12 15:57:50|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|47
1726156680000|2024-09-12 15:58:00|13637.9|13633.9|13631.7|13627.7|13637.9|13633.9|13631.7|13627.7|58
1726156700000|2024-09-12 15:58:20|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|8
1726156730000|2024-09-12 15:58:50|||||||||18
1726156740000|2024-09-12 15:59:00|||||||||3
1726156750000|2024-09-12 15:59:10|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|11
1726156770000|2024-09-12 15:59:30|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|2
1726156790000|2024-09-12 15:59:50|13631.7|13627.7|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|136
1726156810000|2024-09-12 16:00:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|112
1726156820000|2024-09-12 16:00:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|15
1726156830000|2024-09-12 16:00:30|||||||||4
1726156870000|2024-09-12 16:01:10|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|92
1726156880000|2024-09-12 16:01:20|||||||||41
1726156890000|2024-09-12 16:01:30|||||||||4
1726156910000|2024-09-12 16:01:50|||||||||6
1726156920000|2024-09-12 16:02:00|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|8
1726156940000|2024-09-12 16:02:20|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|87
1726156950000|2024-09-12 16:02:30|||||||||2
1726156980000|2024-09-12 16:03:00|||||||||15
1726156990000|2024-09-12 16:03:10|||||||||2
1726157000000|2024-09-12 16:03:20|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|89
1726157010000|2024-09-12 16:03:30|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|26
1726157020000|2024-09-12 16:03:40|||||||||4
1726157050000|2024-09-12 16:04:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|47
1726157060000|2024-09-12 16:04:20|||||||||34
1726157070000|2024-09-12 16:04:30|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|11
1726157100000|2024-09-12 16:05:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|17
1726157120000|2024-09-12 16:05:20|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|84
1726157130000|2024-09-12 16:05:30|||||||||8
1726157140000|2024-09-12 16:05:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|93
1726157150000|2024-09-12 16:05:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|34
1726157160000|2024-09-12 16:06:00|||||||||77
1726157170000|2024-09-12 16:06:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|15
1726157180000|2024-09-12 16:06:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|47
1726157190000|2024-09-12 16:06:30|||||||||4
1726157200000|2024-09-12 16:06:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|3
1726157230000|2024-09-12 16:07:10|||||||||5
1726157250000|2024-09-12 16:07:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|10
1726157300000|2024-09-12 16:08:20|13620.8|13616.8|13619.2|13615.2|13620.8|13616.8|13619.2|13615.2|69
1726157320000|2024-09-12 16:08:40|||||||||1
1726157340000|2024-09-12 16:09:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|19
1726157350000|2024-09-12 16:09:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|123
1726157380000|2024-09-12 16:09:40|||||||||15
1726157390000|2024-09-12 16:09:50|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|76
1726157400000|2024-09-12 16:10:00|||||||||1
1726157410000|2024-09-12 16:10:10|||||||||1
1726157430000|2024-09-12 16:10:30|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|72
1726157450000|2024-09-12 16:10:50|||||||||8
1726157460000|2024-09-12 16:11:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|16
1726157470000|2024-09-12 16:11:10|||||||||34
1726157480000|2024-09-12 16:11:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|15
1726157490000|2024-09-12 16:11:30|||||||||1
1726157500000|2024-09-12 16:11:40|||||||||5
1726157510000|2024-09-12 16:11:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|51
1726157520000|2024-09-12 16:12:00|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|65
1726157550000|2024-09-12 16:12:30|||||||||22
1726157560000|2024-09-12 16:12:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|20
1726157580000|2024-09-12 16:13:00|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|52
1726157590000|2024-09-12 16:13:10|||||||||9
1726157600000|2024-09-12 16:13:20|||||||||32
1726157620000|2024-09-12 16:13:40|13608.3|13604.3|13606.7|13602.7|13608.3|13604.3|13606.7|13602.7|42
1726157630000|2024-09-12 16:13:50|13608.3|13604.3|13606.7|13602.7|13608.3|13604.3|13606.7|13602.7|27
1726157670000|2024-09-12 16:14:30|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|40
1726157680000|2024-09-12 16:14:40|13605.1|13601.1|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|40
1726157690000|2024-09-12 16:14:50|13603.6|13599.6|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|71
1726157700000|2024-09-12 16:15:00|13605.1|13601.1|13603.6|13599.6|13605.1|13601.1|13603.6|13599.6|22
1726157710000|2024-09-12 16:15:10|||||||||52
1726157720000|2024-09-12 16:15:20|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|54
1726157730000|2024-09-12 16:15:30|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|61
1726157740000|2024-09-12 16:15:40|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|174
1726157750000|2024-09-12 16:15:50|13603.6|13599.6|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|66
1726157760000|2024-09-12 16:16:00|13597.3|13593.3|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|66
1726157770000|2024-09-12 16:16:10|||||||||10
1726157780000|2024-09-12 16:16:20|||||||||1
1726157790000|2024-09-12 16:16:30|||||||||4
1726157800000|2024-09-12 16:16:40|||||||||25
1726157810000|2024-09-12 16:16:50|||||||||2
1726157820000|2024-09-12 16:17:00|13597.3|13593.3|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|82
1726157830000|2024-09-12 16:17:10|13597.3|13593.3|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|86
1726157840000|2024-09-12 16:17:20|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|27
1726157850000|2024-09-12 16:17:30|||||||||3
1726157860000|2024-09-12 16:17:40|||||||||27
1726157870000|2024-09-12 16:17:50|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|65
1726157890000|2024-09-12 16:18:10|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|180
1726157900000|2024-09-12 16:18:20|||||||||29
1726157910000|2024-09-12 16:18:30|13609.8|13605.8|13608.3|13604.3|13609.8|13605.8|13608.3|13604.3|57
1726157920000|2024-09-12 16:18:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|1
1726157930000|2024-09-12 16:18:50|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|31
1726157940000|2024-09-12 16:19:00|||||||||12
1726157950000|2024-09-12 16:19:10|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|20
1726157960000|2024-09-12 16:19:20|||||||||38
1726157970000|2024-09-12 16:19:30|||||||||1
1726157980000|2024-09-12 16:19:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|45
1726157990000|2024-09-12 16:19:50|||||||||8
1726158010000|2024-09-12 16:20:10|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|3
1726158030000|2024-09-12 16:20:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|62
1726158040000|2024-09-12 16:20:40|13611.4|13607.4|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|41
1726158060000|2024-09-12 16:21:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|60
1726158070000|2024-09-12 16:21:10|||||||||38
1726158090000|2024-09-12 16:21:30|13609.8|13605.8|13611.4|13607.4|13611.4|13607.4|13609.8|13605.8|72
1726158100000|2024-09-12 16:21:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|24
1726158120000|2024-09-12 16:22:00|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|14
1726158130000|2024-09-12 16:22:10|||||||||15
1726158150000|2024-09-12 16:22:30|||||||||3
1726158160000|2024-09-12 16:22:40|||||||||10
1726158170000|2024-09-12 16:22:50|||||||||2
1726158180000|2024-09-12 16:23:00|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|38
1726158190000|2024-09-12 16:23:10|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|23
1726158200000|2024-09-12 16:23:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|12
1726158210000|2024-09-12 16:23:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|54
1726158220000|2024-09-12 16:23:40|13614.5|13610.5|13612.9|13608.9|13614.5|13610.5|13612.9|13608.9|26
1726158250000|2024-09-12 16:24:10|13611.4|13607.4|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|96
1726158260000|2024-09-12 16:24:20|||||||||48
1726158270000|2024-09-12 16:24:30|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|72
1726158280000|2024-09-12 16:24:40|13611.4|13607.4|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|7
1726158300000|2024-09-12 16:25:00|||||||||170
1726158320000|2024-09-12 16:25:20|||||||||30
1726158340000|2024-09-12 16:25:40|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|16
1726158360000|2024-09-12 16:26:00|||||||||2
1726158370000|2024-09-12 16:26:10|||||||||43
1726158380000|2024-09-12 16:26:20|||||||||74
1726158390000|2024-09-12 16:26:30|||||||||30
1726158400000|2024-09-12 16:26:40|||||||||2
1726158410000|2024-09-12 16:26:50|||||||||1
1726158420000|2024-09-12 16:27:00|||||||||78
1726158440000|2024-09-12 16:27:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|69
1726158450000|2024-09-12 16:27:30|||||||||1
1726158490000|2024-09-12 16:28:10|13606.7|13602.7|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|110
1726158500000|2024-09-12 16:28:20|13608.3|13604.3|13606.7|13602.7|13608.3|13604.3|13606.7|13602.7|87
1726158510000|2024-09-12 16:28:30|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|178
1726158520000|2024-09-12 16:28:40|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|81
1726158530000|2024-09-12 16:28:50|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|36
1726158540000|2024-09-12 16:29:00|||||||||50
1726158550000|2024-09-12 16:29:10|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|161
1726158570000|2024-09-12 16:29:30|||||||||2
1726158590000|2024-09-12 16:29:50|||||||||21
1726158600000|2024-09-12 16:30:00|||||||||46
1726158620000|2024-09-12 16:30:20|||||||||60
1726158630000|2024-09-12 16:30:30|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|53
1726158640000|2024-09-12 16:30:40|||||||||90
1726158650000|2024-09-12 16:30:50|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|16
1726158660000|2024-09-12 16:31:00|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|144
1726158670000|2024-09-12 16:31:10|||||||||34
1726158690000|2024-09-12 16:31:30|||||||||7
1726158700000|2024-09-12 16:31:40|13606.7|13602.7|13608.3|13604.3|13609.8|13605.8|13606.7|13602.7|29
1726158710000|2024-09-12 16:31:50|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|2
1726158720000|2024-09-12 16:32:00|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|85
1726158750000|2024-09-12 16:32:30|||||||||2
1726158760000|2024-09-12 16:32:40|||||||||119
1726158810000|2024-09-12 16:33:30|||||||||8
1726158840000|2024-09-12 16:34:00|||||||||61
1726158850000|2024-09-12 16:34:10|||||||||2
1726158860000|2024-09-12 16:34:20|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|247
1726158870000|2024-09-12 16:34:30|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|209
1726158880000|2024-09-12 16:34:40|||||||||16
1726158890000|2024-09-12 16:34:50|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|56
1726158900000|2024-09-12 16:35:00|||||||||26
1726158910000|2024-09-12 16:35:10|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|205
1726158930000|2024-09-12 16:35:30|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13605.1|13601.1|119
1726158940000|2024-09-12 16:35:40|13605.1|13601.1|13606.7|13602.7|13606.7|13602.7|13605.1|13601.1|19
1726158960000|2024-09-12 16:36:00|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|5
1726159010000|2024-09-12 16:36:50|||||||||12
1726159020000|2024-09-12 16:37:00|||||||||17
1726159050000|2024-09-12 16:37:30|||||||||9
1726159060000|2024-09-12 16:37:40|||||||||7
1726159070000|2024-09-12 16:37:50|||||||||6
1726159080000|2024-09-12 16:38:00|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|82
1726159100000|2024-09-12 16:38:20|||||||||7
1726159120000|2024-09-12 16:38:40|||||||||6
1726159140000|2024-09-12 16:39:00|||||||||6
1726159160000|2024-09-12 16:39:20|||||||||6
1726159170000|2024-09-12 16:39:30|||||||||6
1726159190000|2024-09-12 16:39:50|||||||||26
1726159200000|2024-09-12 16:40:00|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|61
1726159210000|2024-09-12 16:40:10|||||||||32
1726159230000|2024-09-12 16:40:30|||||||||24
1726159240000|2024-09-12 16:40:40|||||||||1
1726159250000|2024-09-12 16:40:50|||||||||6
1726159260000|2024-09-12 16:41:00|||||||||126
1726159270000|2024-09-12 16:41:10|13605.1|13601.1|13606.7|13602.7|13606.7|13602.7|13605.1|13601.1|30
1726159290000|2024-09-12 16:41:30|||||||||2
1726159300000|2024-09-12 16:41:40|13605.1|13601.1|13606.7|13602.7|13606.7|13602.7|13605.1|13601.1|11
1726159310000|2024-09-12 16:41:50|13603.6|13599.6|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|107
1726159320000|2024-09-12 16:42:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|31
1726159330000|2024-09-12 16:42:10|||||||||5
1726159340000|2024-09-12 16:42:20|||||||||1
1726159350000|2024-09-12 16:42:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|258
1726159360000|2024-09-12 16:42:40|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|5
1726159370000|2024-09-12 16:42:50|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|28
1726159380000|2024-09-12 16:43:00|||||||||2
1726159390000|2024-09-12 16:43:10|||||||||1
1726159400000|2024-09-12 16:43:20|||||||||93
1726159410000|2024-09-12 16:43:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|45
1726159420000|2024-09-12 16:43:40|||||||||4
1726159430000|2024-09-12 16:43:50|||||||||1
1726159440000|2024-09-12 16:44:00|||||||||4
1726159450000|2024-09-12 16:44:10|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|24
1726159460000|2024-09-12 16:44:20|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|14
1726159470000|2024-09-12 16:44:30|||||||||1
1726159480000|2024-09-12 16:44:40|||||||||1
1726159490000|2024-09-12 16:44:50|||||||||1
1726159500000|2024-09-12 16:45:00|||||||||4
1726159510000|2024-09-12 16:45:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|76
1726159520000|2024-09-12 16:45:20|||||||||2
1726159530000|2024-09-12 16:45:30|||||||||1
1726159540000|2024-09-12 16:45:40|||||||||1
1726159550000|2024-09-12 16:45:50|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|174
1726159560000|2024-09-12 16:46:00|||||||||6
1726159570000|2024-09-12 16:46:10|||||||||18
1726159580000|2024-09-12 16:46:20|||||||||1
1726159590000|2024-09-12 16:46:30|||||||||8
1726159610000|2024-09-12 16:46:50|||||||||7
1726159620000|2024-09-12 16:47:00|||||||||29
1726159630000|2024-09-12 16:47:10|||||||||1
1726159640000|2024-09-12 16:47:20|||||||||18
1726159650000|2024-09-12 16:47:30|||||||||8
1726159670000|2024-09-12 16:47:50|||||||||27
1726159680000|2024-09-12 16:48:00|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|66
1726159690000|2024-09-12 16:48:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|40
1726159700000|2024-09-12 16:48:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|8
1726159720000|2024-09-12 16:48:40|||||||||8
1726159730000|2024-09-12 16:48:50|||||||||3
1726159740000|2024-09-12 16:49:00|||||||||1
1726159750000|2024-09-12 16:49:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|23
1726159760000|2024-09-12 16:49:20|||||||||4
1726159780000|2024-09-12 16:49:40|||||||||2
1726159790000|2024-09-12 16:49:50|||||||||2
1726159800000|2024-09-12 16:50:00|||||||||11
1726159810000|2024-09-12 16:50:10|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|52
1726159820000|2024-09-12 16:50:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|60
1726159830000|2024-09-12 16:50:30|||||||||15
1726159840000|2024-09-12 16:50:40|||||||||40
1726159850000|2024-09-12 16:50:50|||||||||120
1726159860000|2024-09-12 16:51:00|||||||||21
1726159870000|2024-09-12 16:51:10|||||||||132
1726159880000|2024-09-12 16:51:20|||||||||32
1726159890000|2024-09-12 16:51:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|30
1726159900000|2024-09-12 16:51:40|||||||||15
1726159910000|2024-09-12 16:51:50|||||||||51
1726159920000|2024-09-12 16:52:00|||||||||9
1726159930000|2024-09-12 16:52:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|7
1726159940000|2024-09-12 16:52:20|||||||||11
1726159950000|2024-09-12 16:52:30|||||||||10
1726159960000|2024-09-12 16:52:40|||||||||24
1726159970000|2024-09-12 16:52:50|||||||||7
1726159980000|2024-09-12 16:53:00|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13620.8|13616.8|60
1726159990000|2024-09-12 16:53:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|27
1726160010000|2024-09-12 16:53:30|||||||||8
1726160020000|2024-09-12 16:53:40|||||||||2
1726160040000|2024-09-12 16:54:00|||||||||10
1726160050000|2024-09-12 16:54:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|154
1726160060000|2024-09-12 16:54:20|||||||||34
1726160070000|2024-09-12 16:54:30|||||||||1
1726160080000|2024-09-12 16:54:40|||||||||16
1726160090000|2024-09-12 16:54:50|||||||||42
1726160100000|2024-09-12 16:55:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|29
1726160110000|2024-09-12 16:55:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|35
1726160120000|2024-09-12 16:55:20|||||||||1
1726160130000|2024-09-12 16:55:30|||||||||14
1726160140000|2024-09-12 16:55:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|66
1726160150000|2024-09-12 16:55:50|||||||||1
1726160160000|2024-09-12 16:56:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|106
1726160180000|2024-09-12 16:56:20|||||||||15
1726160190000|2024-09-12 16:56:30|||||||||2
1726160200000|2024-09-12 16:56:40|||||||||22
1726160210000|2024-09-12 16:56:50|||||||||7
1726160220000|2024-09-12 16:57:00|||||||||40
1726160230000|2024-09-12 16:57:10|||||||||11
1726160240000|2024-09-12 16:57:20|13619.2|13615.2|13625.4|13621.4|13625.4|13621.4|13619.2|13615.2|173
1726160250000|2024-09-12 16:57:30|||||||||6
1726160260000|2024-09-12 16:57:40|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|89
1726160270000|2024-09-12 16:57:50|13623.9|13619.9|13625.4|13621.4|13625.4|13621.4|13623.9|13619.9|63
1726160280000|2024-09-12 16:58:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|310
1726160290000|2024-09-12 16:58:10|||||||||3
1726160300000|2024-09-12 16:58:20|||||||||4
1726160310000|2024-09-12 16:58:30|||||||||223
1726160320000|2024-09-12 16:58:40|||||||||24
1726160330000|2024-09-12 16:58:50|13625.4|13621.4|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|39
1726160340000|2024-09-12 16:59:00|13627|13623|13625.4|13621.4|13627|13623|13625.4|13621.4|64
1726160360000|2024-09-12 16:59:20|||||||||1
1726160370000|2024-09-12 16:59:30|||||||||18
1726160380000|2024-09-12 16:59:40|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|18
1726160390000|2024-09-12 16:59:50|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|137
1726160400000|2024-09-12 17:00:00|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|95
1726160410000|2024-09-12 17:00:10|||||||||35
1726160420000|2024-09-12 17:00:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|58
1726160430000|2024-09-12 17:00:30|||||||||7
1726160440000|2024-09-12 17:00:40|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|137
1726160450000|2024-09-12 17:00:50|13616.1|13612.1|13617.6|13613.6|13619.2|13615.2|13616.1|13612.1|28
1726160460000|2024-09-12 17:01:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|0
1726160470000|2024-09-12 17:01:10|13617.6|13613.6|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|26
1726160480000|2024-09-12 17:01:20|13619.2|13615.2|13619.2|13615.2|13622.3|13618.3|13616.1|13612.1|126
1726160490000|2024-09-12 17:01:30|13620.8|13616.8|13616.1|13612.1|13620.8|13616.8|13616.1|13612.1|42
1726160500000|2024-09-12 17:01:40|13617.6|13613.6|13617.6|13613.6|13619.2|13615.2|13617.6|13613.6|20
1726160510000|2024-09-12 17:01:50|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|15
1726160520000|2024-09-12 17:02:00|13620.8|13616.8|13600.4|13596.4|13620.8|13616.8|13597.3|13593.3|226
1726160530000|2024-09-12 17:02:10|13597.3|13593.3|13594.2|13590.2|13600.4|13596.4|13591.1|13587.1|171
1726160540000|2024-09-12 17:02:20|13595.8|13591.8|13600.4|13596.4|13600.4|13596.4|13595.8|13591.8|159
1726160550000|2024-09-12 17:02:30|13598.9|13594.9|13603.6|13599.6|13603.6|13599.6|13597.3|13593.3|73
1726160560000|2024-09-12 17:02:40|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13600.4|13596.4|173
1726160570000|2024-09-12 17:02:50|13600.4|13596.4|13603.6|13599.6|13606.7|13602.7|13600.4|13596.4|178
1726160580000|2024-09-12 17:03:00|||||||||130
1726160590000|2024-09-12 17:03:10|13606.7|13602.7|13603.6|13599.6|13609.8|13605.8|13603.6|13599.6|171
1726160600000|2024-09-12 17:03:20|||||||||89
1726160610000|2024-09-12 17:03:30|13606.7|13602.7|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|436
1726160620000|2024-09-12 17:03:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|229
1726160630000|2024-09-12 17:03:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|136
1726160640000|2024-09-12 17:04:00|||||||||64
1726160650000|2024-09-12 17:04:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|43
1726160660000|2024-09-12 17:04:20|||||||||124
1726160670000|2024-09-12 17:04:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|63
1726160680000|2024-09-12 17:04:40|||||||||212
1726160690000|2024-09-12 17:04:50|||||||||136
1726160700000|2024-09-12 17:05:00|13611.4|13607.4|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|15
1726160710000|2024-09-12 17:05:10|||||||||108
1726160720000|2024-09-12 17:05:20|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|68
1726160730000|2024-09-12 17:05:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|72
1726160740000|2024-09-12 17:05:40|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|96
1726160750000|2024-09-12 17:05:50|13616.1|13612.1|13614.5|13610.5|13616.1|13612.1|13614.5|13610.5|91
1726160760000|2024-09-12 17:06:00|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|70
1726160770000|2024-09-12 17:06:10|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|32
1726160780000|2024-09-12 17:06:20|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|131
1726160790000|2024-09-12 17:06:30|13612.9|13608.9|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|151
1726160800000|2024-09-12 17:06:40|13616.1|13612.1|13622.3|13618.3|13622.3|13618.3|13616.1|13612.1|71
1726160810000|2024-09-12 17:06:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|95
1726160820000|2024-09-12 17:07:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|102
1726160830000|2024-09-12 17:07:10|||||||||112
1726160840000|2024-09-12 17:07:20|||||||||76
1726160850000|2024-09-12 17:07:30|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|88
1726160860000|2024-09-12 17:07:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13
1726160870000|2024-09-12 17:07:50|13622.3|13618.3|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|104
1726160880000|2024-09-12 17:08:00|13625.4|13621.4|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|59
1726160890000|2024-09-12 17:08:10|||||||||16
1726160900000|2024-09-12 17:08:20|||||||||7
1726160910000|2024-09-12 17:08:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|18
1726160920000|2024-09-12 17:08:40|||||||||15
1726160930000|2024-09-12 17:08:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|122
1726160940000|2024-09-12 17:09:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|62
1726160950000|2024-09-12 17:09:10|13619.2|13615.2|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|88
1726160960000|2024-09-12 17:09:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|215
1726160970000|2024-09-12 17:09:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|29
1726160980000|2024-09-12 17:09:40|||||||||2
1726160990000|2024-09-12 17:09:50|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|35
1726161000000|2024-09-12 17:10:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|20
1726161010000|2024-09-12 17:10:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|4
1726161030000|2024-09-12 17:10:30|||||||||9
1726161040000|2024-09-12 17:10:40|||||||||1
1726161060000|2024-09-12 17:11:00|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|251
1726161070000|2024-09-12 17:11:10|13612.9|13608.9|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|59
1726161080000|2024-09-12 17:11:20|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|72
1726161090000|2024-09-12 17:11:30|||||||||2
1726161100000|2024-09-12 17:11:40|||||||||41
1726161110000|2024-09-12 17:11:50|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|61
1726161120000|2024-09-12 17:12:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|75
1726161140000|2024-09-12 17:12:20|||||||||16
1726161150000|2024-09-12 17:12:30|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|138
1726161170000|2024-09-12 17:12:50|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|14
1726161180000|2024-09-12 17:13:00|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|79
1726161190000|2024-09-12 17:13:10|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|58
1726161200000|2024-09-12 17:13:20|||||||||2
1726161230000|2024-09-12 17:13:50|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|112
1726161240000|2024-09-12 17:14:00|13603.6|13599.6|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|126
1726161250000|2024-09-12 17:14:10|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|41
1726161260000|2024-09-12 17:14:20|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|32
1726161270000|2024-09-12 17:14:30|||||||||60
1726161290000|2024-09-12 17:14:50|||||||||44
1726161300000|2024-09-12 17:15:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|36
1726161310000|2024-09-12 17:15:10|||||||||47
1726161320000|2024-09-12 17:15:20|||||||||8
1726161330000|2024-09-12 17:15:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|22
1726161350000|2024-09-12 17:15:50|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|115
1726161360000|2024-09-12 17:16:00|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|30
1726161370000|2024-09-12 17:16:10|||||||||1
1726161380000|2024-09-12 17:16:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|40
1726161400000|2024-09-12 17:16:40|||||||||11
1726161420000|2024-09-12 17:17:00|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|61
1726161460000|2024-09-12 17:17:40|||||||||3
1726161470000|2024-09-12 17:17:50|13606.7|13602.7|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|120
1726161480000|2024-09-12 17:18:00|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|74
1726161490000|2024-09-12 17:18:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|46
1726161500000|2024-09-12 17:18:20|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|11
1726161510000|2024-09-12 17:18:30|||||||||2
1726161520000|2024-09-12 17:18:40|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|7
1726161530000|2024-09-12 17:18:50|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|5
1726161540000|2024-09-12 17:19:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|76
1726161550000|2024-09-12 17:19:10|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|18
1726161560000|2024-09-12 17:19:20|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|55
1726161570000|2024-09-12 17:19:30|||||||||1
1726161580000|2024-09-12 17:19:40|||||||||19
1726161600000|2024-09-12 17:20:00|||||||||4
1726161610000|2024-09-12 17:20:10|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|42
1726161630000|2024-09-12 17:20:30|||||||||40
1726161640000|2024-09-12 17:20:40|||||||||82
1726161650000|2024-09-12 17:20:50|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|129
1726161660000|2024-09-12 17:21:00|||||||||6
1726161670000|2024-09-12 17:21:10|13597.3|13593.3|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|242
1726161690000|2024-09-12 17:21:30|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|251
1726161700000|2024-09-12 17:21:40|13594.2|13590.2|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|218
1726161710000|2024-09-12 17:21:50|13594.2|13590.2|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|189
1726161720000|2024-09-12 17:22:00|||||||||15
1726161730000|2024-09-12 17:22:10|||||||||44
1726161740000|2024-09-12 17:22:20|||||||||119
1726161750000|2024-09-12 17:22:30|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|55
1726161760000|2024-09-12 17:22:40|||||||||219
1726161770000|2024-09-12 17:22:50|||||||||11
1726161780000|2024-09-12 17:23:00|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|80
1726161790000|2024-09-12 17:23:10|||||||||75
1726161800000|2024-09-12 17:23:20|||||||||44
1726161810000|2024-09-12 17:23:30|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|5
1726161820000|2024-09-12 17:23:40|13584.8|13580.8|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|209
1726161830000|2024-09-12 17:23:50|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|31
1726161840000|2024-09-12 17:24:00|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|162
1726161850000|2024-09-12 17:24:10|||||||||300
1726161860000|2024-09-12 17:24:20|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|125
1726161870000|2024-09-12 17:24:30|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|278
1726161880000|2024-09-12 17:24:40|||||||||3
1726161890000|2024-09-12 17:24:50|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|177
1726161900000|2024-09-12 17:25:00|||||||||4
1726161910000|2024-09-12 17:25:10|13581.7|13577.7|13583.3|13579.3|13584.8|13580.8|13581.7|13577.7|146
1726161920000|2024-09-12 17:25:20|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|50
1726161930000|2024-09-12 17:25:30|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|141
1726161940000|2024-09-12 17:25:40|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|91
1726161950000|2024-09-12 17:25:50|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|40
1726161970000|2024-09-12 17:26:10|13589.5|13585.5|13587.9|13583.9|13589.5|13585.5|13587.9|13583.9|13
1726161980000|2024-09-12 17:26:20|13589.5|13585.5|13587.9|13583.9|13589.5|13585.5|13587.9|13583.9|14
1726161990000|2024-09-12 17:26:30|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|6
1726162000000|2024-09-12 17:26:40|13587.9|13583.9|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|57
1726162010000|2024-09-12 17:26:50|||||||||2
1726162030000|2024-09-12 17:27:10|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13
1726162040000|2024-09-12 17:27:20|13591.1|13587.1|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|131
1726162050000|2024-09-12 17:27:30|||||||||18
1726162060000|2024-09-12 17:27:40|||||||||43
1726162070000|2024-09-12 17:27:50|||||||||18
1726162080000|2024-09-12 17:28:00|13591.1|13587.1|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|191
1726162090000|2024-09-12 17:28:10|||||||||6
1726162110000|2024-09-12 17:28:30|||||||||38
1726162120000|2024-09-12 17:28:40|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|66
1726162130000|2024-09-12 17:28:50|||||||||35
1726162140000|2024-09-12 17:29:00|||||||||41
1726162150000|2024-09-12 17:29:10|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|5
1726162160000|2024-09-12 17:29:20|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|9
1726162170000|2024-09-12 17:29:30|13592.6|13588.6|13591.1|13587.1|13592.6|13588.6|13591.1|13587.1|5
1726162180000|2024-09-12 17:29:40|||||||||4
1726162190000|2024-09-12 17:29:50|13594.2|13590.2|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|119
1726162200000|2024-09-12 17:30:00|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|32
1726162210000|2024-09-12 17:30:10|||||||||6
1726162220000|2024-09-12 17:30:20|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|52
1726162230000|2024-09-12 17:30:30|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|21
1726162250000|2024-09-12 17:30:50|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|26
1726162260000|2024-09-12 17:31:00|||||||||12
1726162270000|2024-09-12 17:31:10|13598.9|13594.9|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|37
1726162310000|2024-09-12 17:31:50|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|79
1726162320000|2024-09-12 17:32:00|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|76
1726162330000|2024-09-12 17:32:10|||||||||3
1726162340000|2024-09-12 17:32:20|13602|13598|13603.6|13599.6|13603.6|13599.6|13602|13598|156
1726162350000|2024-09-12 17:32:30|||||||||104
1726162360000|2024-09-12 17:32:40|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|31
1726162370000|2024-09-12 17:32:50|13597.3|13593.3|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|61
1726162380000|2024-09-12 17:33:00|||||||||30
1726162390000|2024-09-12 17:33:10|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|14
1726162400000|2024-09-12 17:33:20|||||||||5
1726162420000|2024-09-12 17:33:40|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|115
1726162430000|2024-09-12 17:33:50|||||||||1
1726162450000|2024-09-12 17:34:10|13598.9|13594.9|13600.4|13596.4|13600.4|13596.4|13598.9|13594.9|15
1726162460000|2024-09-12 17:34:20|||||||||46
1726162470000|2024-09-12 17:34:30|||||||||12
1726162480000|2024-09-12 17:34:40|||||||||8
1726162510000|2024-09-12 17:35:10|||||||||8
1726162530000|2024-09-12 17:35:30|13603.6|13599.6|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|123
1726162540000|2024-09-12 17:35:40|13602|13598|13603.6|13599.6|13603.6|13599.6|13602|13598|17
1726162550000|2024-09-12 17:35:50|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|27
1726162560000|2024-09-12 17:36:00|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|102
1726162570000|2024-09-12 17:36:10|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|71
1726162580000|2024-09-12 17:36:20|||||||||4
1726162590000|2024-09-12 17:36:30|13597.3|13593.3|13598.9|13594.9|13598.9|13594.9|13597.3|13593.3|19
1726162600000|2024-09-12 17:36:40|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|2
1726162630000|2024-09-12 17:37:10|||||||||18
1726162640000|2024-09-12 17:37:20|||||||||8
1726162650000|2024-09-12 17:37:30|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|157
1726162660000|2024-09-12 17:37:40|13595.8|13591.8|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|26
1726162670000|2024-09-12 17:37:50|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|21
1726162690000|2024-09-12 17:38:10|13594.2|13590.2|13595.8|13591.8|13595.8|13591.8|13594.2|13590.2|40
1726162700000|2024-09-12 17:38:20|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|1
1726162710000|2024-09-12 17:38:30|13595.8|13591.8|13594.2|13590.2|13595.8|13591.8|13594.2|13590.2|16
1726162760000|2024-09-12 17:39:20|13597.3|13593.3|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|229
1726162770000|2024-09-12 17:39:30|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|39
1726162780000|2024-09-12 17:39:40|||||||||19
1726162790000|2024-09-12 17:39:50|||||||||1
1726162800000|2024-09-12 17:40:00|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|18
1726162830000|2024-09-12 17:40:30|||||||||13
1726162850000|2024-09-12 17:40:50|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|138
1726162860000|2024-09-12 17:41:00|13594.2|13590.2|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|60
1726162870000|2024-09-12 17:41:10|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|144
1726162890000|2024-09-12 17:41:30|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|9
1726162900000|2024-09-12 17:41:40|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|139
1726162910000|2024-09-12 17:41:50|||||||||9
1726162920000|2024-09-12 17:42:00|||||||||10
1726162930000|2024-09-12 17:42:10|||||||||1
1726162940000|2024-09-12 17:42:20|||||||||3
1726162970000|2024-09-12 17:42:50|||||||||1
1726162990000|2024-09-12 17:43:10|||||||||25
1726163000000|2024-09-12 17:43:20|||||||||2
1726163010000|2024-09-12 17:43:30|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|123
1726163020000|2024-09-12 17:43:40|||||||||48
1726163040000|2024-09-12 17:44:00|||||||||33
1726163050000|2024-09-12 17:44:10|||||||||2
1726163060000|2024-09-12 17:44:20|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|104
1726163070000|2024-09-12 17:44:30|||||||||29
1726163080000|2024-09-12 17:44:40|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|92
1726163100000|2024-09-12 17:45:00|13594.2|13590.2|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|31
1726163120000|2024-09-12 17:45:20|||||||||2
1726163130000|2024-09-12 17:45:30|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|30
1726163150000|2024-09-12 17:45:50|||||||||50
1726163190000|2024-09-12 17:46:30|||||||||1
1726163210000|2024-09-12 17:46:50|||||||||2
1726163240000|2024-09-12 17:47:20|13597.3|13593.3|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|25
1726163250000|2024-09-12 17:47:30|13595.8|13591.8|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|139
1726163260000|2024-09-12 17:47:40|13594.2|13590.2|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|110
1726163270000|2024-09-12 17:47:50|||||||||8
1726163280000|2024-09-12 17:48:00|||||||||4
1726163290000|2024-09-12 17:48:10|13591.1|13587.1|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|80
1726163310000|2024-09-12 17:48:30|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|144
1726163330000|2024-09-12 17:48:50|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|194
1726163350000|2024-09-12 17:49:10|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|74
1726163360000|2024-09-12 17:49:20|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|15
1726163370000|2024-09-12 17:49:30|||||||||31
1726163380000|2024-09-12 17:49:40|13592.6|13588.6|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|20
1726163390000|2024-09-12 17:49:50|13592.6|13588.6|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|43
1726163400000|2024-09-12 17:50:00|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|62
1726163410000|2024-09-12 17:50:10|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|19
1726163430000|2024-09-12 17:50:30|||||||||1
1726163440000|2024-09-12 17:50:40|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|66
1726163450000|2024-09-12 17:50:50|13594.2|13590.2|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|15
1726163460000|2024-09-12 17:51:00|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|14
1726163470000|2024-09-12 17:51:10|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|92
1726163500000|2024-09-12 17:51:40|||||||||5
1726163510000|2024-09-12 17:51:50|||||||||5
1726163520000|2024-09-12 17:52:00|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|20
1726163540000|2024-09-12 17:52:20|13595.8|13591.8|13597.3|13593.3|13597.3|13593.3|13595.8|13591.8|116
1726163550000|2024-09-12 17:52:30|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|12
1726163560000|2024-09-12 17:52:40|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|97
1726163570000|2024-09-12 17:52:50|||||||||17
1726163580000|2024-09-12 17:53:00|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|71
1726163600000|2024-09-12 17:53:20|||||||||6
1726163610000|2024-09-12 17:53:30|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|34
1726163620000|2024-09-12 17:53:40|13608.3|13604.3|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|145
1726163630000|2024-09-12 17:53:50|13608.3|13604.3|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|55
1726163640000|2024-09-12 17:54:00|||||||||39
1726163660000|2024-09-12 17:54:20|||||||||126
1726163670000|2024-09-12 17:54:30|13608.3|13604.3|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|110
1726163680000|2024-09-12 17:54:40|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|61
1726163690000|2024-09-12 17:54:50|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|106
1726163700000|2024-09-12 17:55:00|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|11
1726163710000|2024-09-12 17:55:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|20
1726163720000|2024-09-12 17:55:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|60
1726163730000|2024-09-12 17:55:30|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|13
1726163740000|2024-09-12 17:55:40|||||||||2
1726163760000|2024-09-12 17:56:00|||||||||8
1726163770000|2024-09-12 17:56:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|6
1726163790000|2024-09-12 17:56:30|||||||||5
1726163800000|2024-09-12 17:56:40|||||||||52
1726163810000|2024-09-12 17:56:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|17
1726163820000|2024-09-12 17:57:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|24
1726163830000|2024-09-12 17:57:10|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|38
1726163840000|2024-09-12 17:57:20|||||||||106
1726163850000|2024-09-12 17:57:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|107
1726163860000|2024-09-12 17:57:40|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|70
1726163870000|2024-09-12 17:57:50|||||||||29
1726163880000|2024-09-12 17:58:00|13608.3|13604.3|13606.7|13602.7|13609.8|13605.8|13603.6|13599.6|85
1726163890000|2024-09-12 17:58:10|||||||||23
1726163900000|2024-09-12 17:58:20|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|66
1726163910000|2024-09-12 17:58:30|||||||||17
1726163930000|2024-09-12 17:58:50|||||||||2
1726163940000|2024-09-12 17:59:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|17
1726163950000|2024-09-12 17:59:10|||||||||115
1726163960000|2024-09-12 17:59:20|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|107
1726163970000|2024-09-12 17:59:30|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|114
1726163990000|2024-09-12 17:59:50|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|29
1726164000000|2024-09-12 18:00:00|||||||||12
1726164010000|2024-09-12 18:00:10|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|55
1726164020000|2024-09-12 18:00:20|13597.3|13593.3|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|45
1726164030000|2024-09-12 18:00:30|13591.1|13587.1|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|147
1726164050000|2024-09-12 18:00:50|13591.1|13587.1|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|37
1726164070000|2024-09-12 18:01:10|||||||||20
1726164080000|2024-09-12 18:01:20|||||||||29
1726164090000|2024-09-12 18:01:30|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|24
1726164100000|2024-09-12 18:01:40|13595.8|13591.8|13597.3|13593.3|13597.3|13593.3|13595.8|13591.8|61
1726164110000|2024-09-12 18:01:50|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|58
1726164130000|2024-09-12 18:02:10|||||||||26
1726164140000|2024-09-12 18:02:20|13597.3|13593.3|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|72
1726164150000|2024-09-12 18:02:30|||||||||2
1726164170000|2024-09-12 18:02:50|||||||||77
1726164200000|2024-09-12 18:03:20|||||||||16
1726164210000|2024-09-12 18:03:30|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|33
1726164220000|2024-09-12 18:03:40|13594.2|13590.2|13592.6|13588.6|13594.2|13590.2|13591.1|13587.1|41
1726164230000|2024-09-12 18:03:50|13591.1|13587.1|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|55
1726164240000|2024-09-12 18:04:00|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13589.5|13585.5|63
1726164250000|2024-09-12 18:04:10|13592.6|13588.6|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|23
1726164260000|2024-09-12 18:04:20|13594.2|13590.2|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|165
1726164290000|2024-09-12 18:04:50|||||||||8
1726164300000|2024-09-12 18:05:00|13592.6|13588.6|13594.2|13590.2|13594.2|13590.2|13592.6|13588.6|121
1726164310000|2024-09-12 18:05:10|13597.3|13593.3|13591.1|13587.1|13597.3|13593.3|13591.1|13587.1|51
1726164320000|2024-09-12 18:05:20|13594.2|13590.2|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|34
1726164330000|2024-09-12 18:05:30|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|138
1726164340000|2024-09-12 18:05:40|13592.6|13588.6|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|17
1726164350000|2024-09-12 18:05:50|13594.2|13590.2|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|164
1726164360000|2024-09-12 18:06:00|13592.6|13588.6|13594.2|13590.2|13594.2|13590.2|13592.6|13588.6|16
1726164380000|2024-09-12 18:06:20|||||||||67
1726164400000|2024-09-12 18:06:40|13591.1|13587.1|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|128
1726164420000|2024-09-12 18:07:00|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|259
1726164430000|2024-09-12 18:07:10|||||||||1
1726164440000|2024-09-12 18:07:20|||||||||10
1726164450000|2024-09-12 18:07:30|13589.5|13585.5|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|53
1726164460000|2024-09-12 18:07:40|||||||||13
1726164480000|2024-09-12 18:08:00|||||||||2
1726164490000|2024-09-12 18:08:10|||||||||3
1726164500000|2024-09-12 18:08:20|13587.9|13583.9|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|108
1726164510000|2024-09-12 18:08:30|||||||||6
1726164520000|2024-09-12 18:08:40|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|19
1726164530000|2024-09-12 18:08:50|13591.1|13587.1|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|43
1726164550000|2024-09-12 18:09:10|||||||||14
1726164560000|2024-09-12 18:09:20|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|30
1726164570000|2024-09-12 18:09:30|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|38
1726164580000|2024-09-12 18:09:40|13597.3|13593.3|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|55
1726164590000|2024-09-12 18:09:50|||||||||23
1726164630000|2024-09-12 18:10:30|13603.6|13599.6|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|14
1726164640000|2024-09-12 18:10:40|13603.6|13599.6|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|64
1726164650000|2024-09-12 18:10:50|13602|13598|13600.4|13596.4|13602|13598|13600.4|13596.4|41
1726164660000|2024-09-12 18:11:00|13602|13598|13602|13598|13603.6|13599.6|13600.4|13596.4|55
1726164670000|2024-09-12 18:11:10|13603.6|13599.6|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|14
1726164690000|2024-09-12 18:11:30|||||||||8
1726164700000|2024-09-12 18:11:40|||||||||3
1726164710000|2024-09-12 18:11:50|||||||||33
1726164720000|2024-09-12 18:12:00|13597.3|13593.3|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|91
1726164750000|2024-09-12 18:12:30|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|28
1726164770000|2024-09-12 18:12:50|||||||||1
1726164780000|2024-09-12 18:13:00|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|45
1726164790000|2024-09-12 18:13:10|||||||||2
1726164800000|2024-09-12 18:13:20|||||||||39
1726164810000|2024-09-12 18:13:30|||||||||3
1726164820000|2024-09-12 18:13:40|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|9
1726164830000|2024-09-12 18:13:50|||||||||3
1726164840000|2024-09-12 18:14:00|13605.1|13601.1|13603.6|13599.6|13605.1|13601.1|13603.6|13599.6|40
1726164880000|2024-09-12 18:14:40|||||||||28
1726164910000|2024-09-12 18:15:10|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|71
1726164920000|2024-09-12 18:15:20|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|218
1726164930000|2024-09-12 18:15:30|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|244
1726164940000|2024-09-12 18:15:40|||||||||5
1726164960000|2024-09-12 18:16:00|||||||||18
1726164970000|2024-09-12 18:16:10|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|56
1726164980000|2024-09-12 18:16:20|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13606.7|13602.7|190
1726164990000|2024-09-12 18:16:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|20
1726165000000|2024-09-12 18:16:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|57
1726165010000|2024-09-12 18:16:50|13611.4|13607.4|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|63
1726165020000|2024-09-12 18:17:00|13608.3|13604.3|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|170
1726165030000|2024-09-12 18:17:10|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|361
1726165050000|2024-09-12 18:17:30|||||||||55
1726165060000|2024-09-12 18:17:40|13614.5|13610.5|13612.9|13608.9|13614.5|13610.5|13612.9|13608.9|30
1726165080000|2024-09-12 18:18:00|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|166
1726165090000|2024-09-12 18:18:10|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|50
1726165100000|2024-09-12 18:18:20|||||||||12
1726165110000|2024-09-12 18:18:30|||||||||2
1726165120000|2024-09-12 18:18:40|||||||||294
1726165130000|2024-09-12 18:18:50|13612.9|13608.9|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|109
1726165140000|2024-09-12 18:19:00|||||||||36
1726165170000|2024-09-12 18:19:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|199
1726165200000|2024-09-12 18:20:00|13606.7|13602.7|13612.9|13608.9|13612.9|13608.9|13606.7|13602.7|135
1726165210000|2024-09-12 18:20:10|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13614.5|13610.5|29
1726165230000|2024-09-12 18:20:30|13614.5|13610.5|13612.9|13608.9|13614.5|13610.5|13612.9|13608.9|4
1726165250000|2024-09-12 18:20:50|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|125
1726165260000|2024-09-12 18:21:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|19
1726165270000|2024-09-12 18:21:10|||||||||15
1726165280000|2024-09-12 18:21:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|4
1726165290000|2024-09-12 18:21:30|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|23
1726165310000|2024-09-12 18:21:50|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|26
1726165320000|2024-09-12 18:22:00|13611.4|13607.4|13611.4|13607.4|13611.4|13607.4|13611.4|13607.4|2
1726165330000|2024-09-12 18:22:10|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|0
1726165350000|2024-09-12 18:22:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|96
1726165360000|2024-09-12 18:22:40|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|42
1726165370000|2024-09-12 18:22:50|||||||||11
1726165380000|2024-09-12 18:23:00|||||||||5
1726165390000|2024-09-12 18:23:10|||||||||21
1726165410000|2024-09-12 18:23:30|||||||||4
1726165420000|2024-09-12 18:23:40|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|215
1726165450000|2024-09-12 18:24:10|13603.6|13599.6|13603.6|13599.6|13605.1|13601.1|13603.6|13599.6|297
1726165460000|2024-09-12 18:24:20|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|43
1726165510000|2024-09-12 18:25:10|||||||||16
1726165520000|2024-09-12 18:25:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|21
1726165530000|2024-09-12 18:25:30|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|59
1726165540000|2024-09-12 18:25:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|4
1726165550000|2024-09-12 18:25:50|||||||||10
1726165560000|2024-09-12 18:26:00|||||||||30
1726165570000|2024-09-12 18:26:10|||||||||8
1726165580000|2024-09-12 18:26:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|2
1726165610000|2024-09-12 18:26:50|||||||||37
1726165620000|2024-09-12 18:27:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|28
1726165630000|2024-09-12 18:27:10|||||||||112
1726165680000|2024-09-12 18:28:00|||||||||12
1726165690000|2024-09-12 18:28:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|30
1726165700000|2024-09-12 18:28:20|||||||||2
1726165710000|2024-09-12 18:28:30|||||||||85
1726165720000|2024-09-12 18:28:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|58
1726165730000|2024-09-12 18:28:50|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|10
1726165740000|2024-09-12 18:29:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|113
1726165750000|2024-09-12 18:29:10|||||||||48
1726165760000|2024-09-12 18:29:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13620.8|13616.8|82
1726165770000|2024-09-12 18:29:30|13619.2|13615.2|13616.1|13612.1|13622.3|13618.3|13616.1|13612.1|27
1726165780000|2024-09-12 18:29:40|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|23
1726165800000|2024-09-12 18:30:00|13612.9|13608.9|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|211
1726165810000|2024-09-12 18:30:10|||||||||36
1726165840000|2024-09-12 18:30:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|30
1726165860000|2024-09-12 18:31:00|13614.5|13610.5|13612.9|13608.9|13614.5|13610.5|13612.9|13608.9|15
1726165870000|2024-09-12 18:31:10|||||||||25
1726165880000|2024-09-12 18:31:20|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13614.5|13610.5|11
1726165890000|2024-09-12 18:31:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|8
1726165900000|2024-09-12 18:31:40|||||||||33
1726165940000|2024-09-12 18:32:20|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|25
1726165960000|2024-09-12 18:32:40|||||||||2
1726165980000|2024-09-12 18:33:00|||||||||2
1726166060000|2024-09-12 18:34:20|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|158
1726166070000|2024-09-12 18:34:30|||||||||4
1726166080000|2024-09-12 18:34:40|||||||||4
1726166110000|2024-09-12 18:35:10|||||||||1
1726166120000|2024-09-12 18:35:20|||||||||2
1726166130000|2024-09-12 18:35:30|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|29
1726166150000|2024-09-12 18:35:50|||||||||11
1726166160000|2024-09-12 18:36:00|13612.9|13608.9|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|38
1726166170000|2024-09-12 18:36:10|13614.5|13610.5|13612.9|13608.9|13614.5|13610.5|13612.9|13608.9|2
1726166210000|2024-09-12 18:36:50|||||||||4
1726166250000|2024-09-12 18:37:30|||||||||26
1726166260000|2024-09-12 18:37:40|||||||||9
1726166270000|2024-09-12 18:37:50|||||||||7
1726166280000|2024-09-12 18:38:00|||||||||37
1726166290000|2024-09-12 18:38:10|||||||||4
1726166300000|2024-09-12 18:38:20|||||||||7
1726166310000|2024-09-12 18:38:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|64
1726166320000|2024-09-12 18:38:40|||||||||3
1726166340000|2024-09-12 18:39:00|||||||||49
1726166350000|2024-09-12 18:39:10|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|22
1726166370000|2024-09-12 18:39:30|||||||||6
1726166390000|2024-09-12 18:39:50|||||||||10
1726166450000|2024-09-12 18:40:50|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13
1726166460000|2024-09-12 18:41:00|||||||||2
1726166510000|2024-09-12 18:41:50|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|92
1726166520000|2024-09-12 18:42:00|||||||||4
1726166570000|2024-09-12 18:42:50|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|50
1726166580000|2024-09-12 18:43:00|||||||||9
1726166620000|2024-09-12 18:43:40|||||||||19
1726166630000|2024-09-12 18:43:50|||||||||20
1726166670000|2024-09-12 18:44:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|30
1726166680000|2024-09-12 18:44:40|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|2
1726166700000|2024-09-12 18:45:00|||||||||8
1726166730000|2024-09-12 18:45:30|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|55
1726166740000|2024-09-12 18:45:40|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|56
1726166750000|2024-09-12 18:45:50|||||||||2
1726166760000|2024-09-12 18:46:00|||||||||2
1726166770000|2024-09-12 18:46:10|||||||||64
1726166790000|2024-09-12 18:46:30|||||||||2
1726166800000|2024-09-12 18:46:40|||||||||1
1726166810000|2024-09-12 18:46:50|||||||||2
1726166820000|2024-09-12 18:47:00|||||||||5
1726166830000|2024-09-12 18:47:10|||||||||10
1726166840000|2024-09-12 18:47:20|||||||||1
1726166870000|2024-09-12 18:47:50|||||||||2
1726166900000|2024-09-12 18:48:20|||||||||6
1726166910000|2024-09-12 18:48:30|||||||||2
1726166930000|2024-09-12 18:48:50|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|12
1726166950000|2024-09-12 18:49:10|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|60
1726166960000|2024-09-12 18:49:20|||||||||1
1726166970000|2024-09-12 18:49:30|||||||||2
1726166980000|2024-09-12 18:49:40|||||||||14
1726166990000|2024-09-12 18:49:50|||||||||4
1726167000000|2024-09-12 18:50:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|4
1726167010000|2024-09-12 18:50:10|||||||||48
1726167020000|2024-09-12 18:50:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|163
1726167040000|2024-09-12 18:50:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|110
1726167050000|2024-09-12 18:50:50|||||||||18
1726167060000|2024-09-12 18:51:00|||||||||4
1726167080000|2024-09-12 18:51:20|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|140
1726167090000|2024-09-12 18:51:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|84
1726167100000|2024-09-12 18:51:40|13631.7|13627.7|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|16
1726167110000|2024-09-12 18:51:50|13631.7|13627.7|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|27
1726167120000|2024-09-12 18:52:00|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|126
1726167130000|2024-09-12 18:52:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|59
1726167140000|2024-09-12 18:52:20|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|24
1726167150000|2024-09-12 18:52:30|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|67
1726167160000|2024-09-12 18:52:40|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|81
1726167170000|2024-09-12 18:52:50|||||||||18
1726167180000|2024-09-12 18:53:00|||||||||1
1726167190000|2024-09-12 18:53:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13
1726167200000|2024-09-12 18:53:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|4
1726167210000|2024-09-12 18:53:30|||||||||84
1726167260000|2024-09-12 18:54:20|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|107
1726167270000|2024-09-12 18:54:30|||||||||10
1726167290000|2024-09-12 18:54:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|123
1726167330000|2024-09-12 18:55:30|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|6
1726167340000|2024-09-12 18:55:40|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|49
1726167360000|2024-09-12 18:56:00|||||||||5
1726167370000|2024-09-12 18:56:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|46
1726167380000|2024-09-12 18:56:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|24
1726167390000|2024-09-12 18:56:30|||||||||1
1726167400000|2024-09-12 18:56:40|||||||||19
1726167420000|2024-09-12 18:57:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|76
1726167430000|2024-09-12 18:57:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|36
1726167440000|2024-09-12 18:57:20|||||||||4
1726167450000|2024-09-12 18:57:30|||||||||19
1726167460000|2024-09-12 18:57:40|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|40
1726167470000|2024-09-12 18:57:50|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|28
1726167480000|2024-09-12 18:58:00|||||||||4
1726167490000|2024-09-12 18:58:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|14
1726167500000|2024-09-12 18:58:20|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|33
1726167510000|2024-09-12 18:58:30|13633.3|13629.3|13631.7|13627.7|13634.8|13630.8|13628.6|13624.6|209
1726167520000|2024-09-12 18:58:40|||||||||2
1726167530000|2024-09-12 18:58:50|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|42
1726167540000|2024-09-12 18:59:00|||||||||52
1726167550000|2024-09-12 18:59:10|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|56
1726167560000|2024-09-12 18:59:20|||||||||70
1726167570000|2024-09-12 18:59:30|||||||||158
1726167580000|2024-09-12 18:59:40|||||||||194
1726167590000|2024-09-12 18:59:50|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|103
1726167600000|2024-09-12 19:00:00|||||||||66
1726167610000|2024-09-12 19:00:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|6
1726167620000|2024-09-12 19:00:20|||||||||24
1726167640000|2024-09-12 19:00:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|52
1726167650000|2024-09-12 19:00:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|148
1726167660000|2024-09-12 19:01:00|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|154
1726167670000|2024-09-12 19:01:10|||||||||1
1726167680000|2024-09-12 19:01:20|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|146
1726167690000|2024-09-12 19:01:30|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13630.1|13626.1|2
1726167700000|2024-09-12 19:01:40|||||||||2
1726167730000|2024-09-12 19:02:10|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|42
1726167750000|2024-09-12 19:02:30|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|93
1726167760000|2024-09-12 19:02:40|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|61
1726167770000|2024-09-12 19:02:50|||||||||19
1726167780000|2024-09-12 19:03:00|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|156
1726167790000|2024-09-12 19:03:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|79
1726167800000|2024-09-12 19:03:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|5
1726167820000|2024-09-12 19:03:40|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|211
1726167830000|2024-09-12 19:03:50|13634.8|13630.8|13628.6|13624.6|13634.8|13630.8|13628.6|13624.6|74
1726167840000|2024-09-12 19:04:00|||||||||1
1726167850000|2024-09-12 19:04:10|||||||||5
1726167860000|2024-09-12 19:04:20|||||||||84
1726167870000|2024-09-12 19:04:30|||||||||1
1726167890000|2024-09-12 19:04:50|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|21
1726167900000|2024-09-12 19:05:00|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|90
1726167910000|2024-09-12 19:05:10|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|259
1726167920000|2024-09-12 19:05:20|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|97
1726167930000|2024-09-12 19:05:30|13641.1|13637.1|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|154
1726167940000|2024-09-12 19:05:40|||||||||1
1726167950000|2024-09-12 19:05:50|||||||||67
1726167970000|2024-09-12 19:06:10|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|41
1726167980000|2024-09-12 19:06:20|13637.9|13633.9|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|33
1726167990000|2024-09-12 19:06:30|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|20
1726168000000|2024-09-12 19:06:40|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|124
1726168010000|2024-09-12 19:06:50|13644.2|13640.2|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|80
1726168040000|2024-09-12 19:07:20|||||||||79
1726168050000|2024-09-12 19:07:30|||||||||23
1726168080000|2024-09-12 19:08:00|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|71
1726168090000|2024-09-12 19:08:10|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|31
1726168110000|2024-09-12 19:08:30|||||||||90
1726168120000|2024-09-12 19:08:40|||||||||1
1726168130000|2024-09-12 19:08:50|||||||||6
1726168140000|2024-09-12 19:09:00|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|70
1726168150000|2024-09-12 19:09:10|||||||||22
1726168160000|2024-09-12 19:09:20|||||||||26
1726168170000|2024-09-12 19:09:30|||||||||20
1726168180000|2024-09-12 19:09:40|||||||||39
1726168190000|2024-09-12 19:09:50|||||||||69
1726168200000|2024-09-12 19:10:00|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|118
1726168210000|2024-09-12 19:10:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|54
1726168220000|2024-09-12 19:10:20|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|194
1726168230000|2024-09-12 19:10:30|||||||||70
1726168240000|2024-09-12 19:10:40|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|90
1726168250000|2024-09-12 19:10:50|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|41
1726168270000|2024-09-12 19:11:10|||||||||11
1726168280000|2024-09-12 19:11:20|||||||||36
1726168290000|2024-09-12 19:11:30|||||||||20
1726168300000|2024-09-12 19:11:40|||||||||41
1726168310000|2024-09-12 19:11:50|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|32
1726168320000|2024-09-12 19:12:00|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|222
1726168350000|2024-09-12 19:12:30|||||||||2
1726168360000|2024-09-12 19:12:40|||||||||22
1726168370000|2024-09-12 19:12:50|||||||||202
1726168380000|2024-09-12 19:13:00|13633.3|13629.3|13634.8|13630.8|13634.8|13630.8|13633.3|13629.3|54
1726168390000|2024-09-12 19:13:10|||||||||26
1726168410000|2024-09-12 19:13:30|||||||||54
1726168440000|2024-09-12 19:14:00|||||||||10
1726168450000|2024-09-12 19:14:10|||||||||16
1726168460000|2024-09-12 19:14:20|13631.7|13627.7|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|45
1726168470000|2024-09-12 19:14:30|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|22
1726168480000|2024-09-12 19:14:40|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|9
1726168500000|2024-09-12 19:15:00|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|38
1726168520000|2024-09-12 19:15:20|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|38
1726168540000|2024-09-12 19:15:40|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|25
1726168560000|2024-09-12 19:16:00|||||||||5
1726168580000|2024-09-12 19:16:20|||||||||20
1726168590000|2024-09-12 19:16:30|13631.7|13627.7|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|20
1726168600000|2024-09-12 19:16:40|||||||||28
1726168610000|2024-09-12 19:16:50|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|83
1726168620000|2024-09-12 19:17:00|13631.7|13627.7|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|51
1726168630000|2024-09-12 19:17:10|||||||||41
1726168670000|2024-09-12 19:17:50|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|15
1726168680000|2024-09-12 19:18:00|||||||||1
1726168690000|2024-09-12 19:18:10|||||||||24
1726168710000|2024-09-12 19:18:30|13636.4|13632.4|13634.8|13630.8|13636.4|13632.4|13634.8|13630.8|2
1726168720000|2024-09-12 19:18:40|||||||||14
1726168730000|2024-09-12 19:18:50|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|66
1726168740000|2024-09-12 19:19:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|191
1726168750000|2024-09-12 19:19:10|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|9
1726168760000|2024-09-12 19:19:20|13639.5|13635.5|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|135
1726168770000|2024-09-12 19:19:30|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|22
1726168790000|2024-09-12 19:19:50|13636.4|13632.4|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|92
1726168800000|2024-09-12 19:20:00|13633.3|13629.3|13634.8|13630.8|13634.8|13630.8|13633.3|13629.3|127
1726168810000|2024-09-12 19:20:10|||||||||10
1726168820000|2024-09-12 19:20:20|13636.4|13632.4|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|88
1726168840000|2024-09-12 19:20:40|||||||||7
1726168850000|2024-09-12 19:20:50|||||||||1
1726168860000|2024-09-12 19:21:00|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|9
1726168880000|2024-09-12 19:21:20|||||||||5
1726168920000|2024-09-12 19:22:00|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|146
1726168950000|2024-09-12 19:22:30|||||||||26
1726168960000|2024-09-12 19:22:40|13641.1|13637.1|13634.8|13630.8|13641.1|13637.1|13634.8|13630.8|24
1726168970000|2024-09-12 19:22:50|||||||||22
1726168990000|2024-09-12 19:23:10|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|34
1726169000000|2024-09-12 19:23:20|||||||||14
1726169020000|2024-09-12 19:23:40|13634.8|13630.8|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|28
1726169030000|2024-09-12 19:23:50|||||||||3
1726169040000|2024-09-12 19:24:00|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13
1726169070000|2024-09-12 19:24:30|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|114
1726169100000|2024-09-12 19:25:00|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|6
1726169130000|2024-09-12 19:25:30|||||||||249
1726169140000|2024-09-12 19:25:40|||||||||8
1726169160000|2024-09-12 19:26:00|||||||||1
1726169190000|2024-09-12 19:26:30|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|57
1726169220000|2024-09-12 19:27:00|||||||||24
1726169250000|2024-09-12 19:27:30|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|62
1726169260000|2024-09-12 19:27:40|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|42
1726169320000|2024-09-12 19:28:40|||||||||3
1726169330000|2024-09-12 19:28:50|||||||||7
1726169340000|2024-09-12 19:29:00|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|251
1726169350000|2024-09-12 19:29:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|60
1726169360000|2024-09-12 19:29:20|||||||||1
1726169370000|2024-09-12 19:29:30|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|19
1726169400000|2024-09-12 19:30:00|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|70
1726169410000|2024-09-12 19:30:10|||||||||9
1726169420000|2024-09-12 19:30:20|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|62
1726169440000|2024-09-12 19:30:40|||||||||1
1726169450000|2024-09-12 19:30:50|||||||||1
1726169470000|2024-09-12 19:31:10|||||||||38
1726169490000|2024-09-12 19:31:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|69
1726169500000|2024-09-12 19:31:40|||||||||1
1726169510000|2024-09-12 19:31:50|||||||||7
1726169520000|2024-09-12 19:32:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|7
1726169530000|2024-09-12 19:32:10|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|56
1726169550000|2024-09-12 19:32:30|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|26
1726169570000|2024-09-12 19:32:50|||||||||1
1726169590000|2024-09-12 19:33:10|||||||||1
1726169600000|2024-09-12 19:33:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|2
1726169610000|2024-09-12 19:33:30|||||||||71
1726169620000|2024-09-12 19:33:40|13625.4|13621.4|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|19
1726169630000|2024-09-12 19:33:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|21
1726169670000|2024-09-12 19:34:30|||||||||1
1726169680000|2024-09-12 19:34:40|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|22
1726169690000|2024-09-12 19:34:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|26
1726169710000|2024-09-12 19:35:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|74
1726169720000|2024-09-12 19:35:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|21
1726169740000|2024-09-12 19:35:40|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|71
1726169750000|2024-09-12 19:35:50|||||||||1
1726169760000|2024-09-12 19:36:00|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|24
1726169810000|2024-09-12 19:36:50|13628.6|13624.6|13628.6|13624.6|13630.1|13626.1|13628.6|13624.6|40
1726169840000|2024-09-12 19:37:20|||||||||26
1726169850000|2024-09-12 19:37:30|13630.1|13626.1|13630.1|13626.1|13631.7|13627.7|13628.6|13624.6|27
1726169860000|2024-09-12 19:37:40|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|7
1726169880000|2024-09-12 19:38:00|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|38
1726169910000|2024-09-12 19:38:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|115
1726169920000|2024-09-12 19:38:40|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|15
1726169940000|2024-09-12 19:39:00|||||||||27
1726169950000|2024-09-12 19:39:10|||||||||32
1726169960000|2024-09-12 19:39:20|13633.3|13629.3|13631.7|13627.7|13633.3|13629.3|13631.7|13627.7|17
1726170000000|2024-09-12 19:40:00|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|60
1726170010000|2024-09-12 19:40:10|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|17
1726170030000|2024-09-12 19:40:30|||||||||16
1726170040000|2024-09-12 19:40:40|||||||||7
1726170060000|2024-09-12 19:41:00|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|121
1726170070000|2024-09-12 19:41:10|||||||||16
1726170090000|2024-09-12 19:41:30|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|17
1726170100000|2024-09-12 19:41:40|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|10
1726170110000|2024-09-12 19:41:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13
1726170150000|2024-09-12 19:42:30|||||||||2
1726170160000|2024-09-12 19:42:40|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|179
1726170170000|2024-09-12 19:42:50|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|9
1726170200000|2024-09-12 19:43:20|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|82
1726170210000|2024-09-12 19:43:30|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|124
1726170240000|2024-09-12 19:44:00|||||||||40
1726170270000|2024-09-12 19:44:30|||||||||1
1726170280000|2024-09-12 19:44:40|||||||||28
1726170290000|2024-09-12 19:44:50|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|88
1726170300000|2024-09-12 19:45:00|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|111
1726170310000|2024-09-12 19:45:10|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|11
1726170330000|2024-09-12 19:45:30|||||||||7
1726170340000|2024-09-12 19:45:40|13641.1|13637.1|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|262
1726170350000|2024-09-12 19:45:50|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|137
1726170360000|2024-09-12 19:46:00|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|37
1726170370000|2024-09-12 19:46:10|13639.5|13635.5|13637.9|13633.9|13639.5|13635.5|13637.9|13633.9|23
1726170380000|2024-09-12 19:46:20|||||||||85
1726170390000|2024-09-12 19:46:30|13641.1|13637.1|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|55
1726170410000|2024-09-12 19:46:50|||||||||37
1726170420000|2024-09-12 19:47:00|13641.1|13637.1|13639.5|13635.5|13641.1|13637.1|13637.9|13633.9|152
1726170430000|2024-09-12 19:47:10|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|0
1726170450000|2024-09-12 19:47:30|||||||||5
1726170460000|2024-09-12 19:47:40|||||||||4
1726170470000|2024-09-12 19:47:50|||||||||10
1726170480000|2024-09-12 19:48:00|||||||||2
1726170490000|2024-09-12 19:48:10|||||||||8
1726170500000|2024-09-12 19:48:20|||||||||55
1726170510000|2024-09-12 19:48:30|||||||||29
1726170520000|2024-09-12 19:48:40|||||||||149
1726170530000|2024-09-12 19:48:50|13644.2|13640.2|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|94
1726170540000|2024-09-12 19:49:00|13642.6|13638.6|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|127
1726170550000|2024-09-12 19:49:10|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|117
1726170560000|2024-09-12 19:49:20|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|253
1726170570000|2024-09-12 19:49:30|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|360
1726170580000|2024-09-12 19:49:40|13655.1|13651.1|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|270
1726170590000|2024-09-12 19:49:50|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13645.8|13641.8|475
1726170600000|2024-09-12 19:50:00|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|33
1726170610000|2024-09-12 19:50:10|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13647.3|13643.3|190
1726170620000|2024-09-12 19:50:20|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|96
1726170630000|2024-09-12 19:50:30|13644.2|13640.2|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|55
1726170640000|2024-09-12 19:50:40|13637.9|13633.9|13637.9|13633.9|13641.1|13637.1|13636.4|13632.4|221
1726170650000|2024-09-12 19:50:50|||||||||55
1726170660000|2024-09-12 19:51:00|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|34
1726170670000|2024-09-12 19:51:10|13639.5|13635.5|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|72
1726170680000|2024-09-12 19:51:20|||||||||5
1726170690000|2024-09-12 19:51:30|13641.1|13637.1|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|80
1726170700000|2024-09-12 19:51:40|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|34
1726170720000|2024-09-12 19:52:00|||||||||177
1726170730000|2024-09-12 19:52:10|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13642.6|13638.6|49
1726170740000|2024-09-12 19:52:20|||||||||1
1726170750000|2024-09-12 19:52:30|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|18
1726170760000|2024-09-12 19:52:40|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|24
1726170770000|2024-09-12 19:52:50|||||||||41
1726170780000|2024-09-12 19:53:00|13645.8|13641.8|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|36
1726170790000|2024-09-12 19:53:10|||||||||38
1726170800000|2024-09-12 19:53:20|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|23
1726170810000|2024-09-12 19:53:30|||||||||113
1726170830000|2024-09-12 19:53:50|||||||||3
1726170840000|2024-09-12 19:54:00|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|25
1726170850000|2024-09-12 19:54:10|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|8
1726170870000|2024-09-12 19:54:30|||||||||19
1726170880000|2024-09-12 19:54:40|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|28
1726170890000|2024-09-12 19:54:50|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|35
1726170900000|2024-09-12 19:55:00|13644.2|13640.2|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|83
1726170910000|2024-09-12 19:55:10|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|76
1726170920000|2024-09-12 19:55:20|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|136
1726170930000|2024-09-12 19:55:30|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|116
1726170960000|2024-09-12 19:56:00|13647.3|13643.3|13645.8|13641.8|13647.3|13643.3|13644.2|13640.2|66
1726170970000|2024-09-12 19:56:10|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|33
1726170980000|2024-09-12 19:56:20|13642.6|13638.6|13641.1|13637.1|13642.6|13638.6|13641.1|13637.1|15
1726171010000|2024-09-12 19:56:50|||||||||1
1726171020000|2024-09-12 19:57:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|130
1726171030000|2024-09-12 19:57:10|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|188
1726171040000|2024-09-12 19:57:20|13641.1|13637.1|13637.9|13633.9|13644.2|13640.2|13637.9|13633.9|132
1726171050000|2024-09-12 19:57:30|13641.1|13637.1|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|142
1726171070000|2024-09-12 19:57:50|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|155
1726171080000|2024-09-12 19:58:00|||||||||17
1726171090000|2024-09-12 19:58:10|||||||||133
1726171100000|2024-09-12 19:58:20|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|132
1726171110000|2024-09-12 19:58:30|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|189
1726171120000|2024-09-12 19:58:40|||||||||60
1726171130000|2024-09-12 19:58:50|||||||||4
1726171140000|2024-09-12 19:59:00|||||||||15
1726171150000|2024-09-12 19:59:10|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|544
1726171160000|2024-09-12 19:59:20|||||||||115
1726171170000|2024-09-12 19:59:30|13634.8|13630.8|13631.7|13627.7|13637.9|13633.9|13631.7|13627.7|70
1726171180000|2024-09-12 19:59:40|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|130
1726171190000|2024-09-12 19:59:50|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|678
1726171200000|2024-09-12 20:00:00|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|488
1726171210000|2024-09-12 20:00:10|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|220
1726171220000|2024-09-12 20:00:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|76
1726171230000|2024-09-12 20:00:30|13631.7|13627.7|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|128
1726171240000|2024-09-12 20:00:40|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|1
1726171250000|2024-09-12 20:00:50|||||||||22
1726171260000|2024-09-12 20:01:00|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|152
1726171270000|2024-09-12 20:01:10|||||||||1
1726171280000|2024-09-12 20:01:20|||||||||3
1726171300000|2024-09-12 20:01:40|||||||||18
1726171310000|2024-09-12 20:01:50|||||||||68
1726171320000|2024-09-12 20:02:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|17
1726171340000|2024-09-12 20:02:20|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|115
1726171350000|2024-09-12 20:02:30|||||||||6
1726171360000|2024-09-12 20:02:40|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|34
1726171390000|2024-09-12 20:03:10|||||||||46
1726171400000|2024-09-12 20:03:20|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|52
1726171410000|2024-09-12 20:03:30|||||||||2
1726171430000|2024-09-12 20:03:50|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|20
1726171440000|2024-09-12 20:04:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|66
1726171460000|2024-09-12 20:04:20|||||||||2
1726171490000|2024-09-12 20:04:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|8
1726171510000|2024-09-12 20:05:10|||||||||7
1726171560000|2024-09-12 20:06:00|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|25
1726171570000|2024-09-12 20:06:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|40
1726171580000|2024-09-12 20:06:20|||||||||8
1726171590000|2024-09-12 20:06:30|||||||||1
1726171600000|2024-09-12 20:06:40|||||||||4
1726171610000|2024-09-12 20:06:50|||||||||20
1726171650000|2024-09-12 20:07:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|122
1726171660000|2024-09-12 20:07:40|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|124
1726171680000|2024-09-12 20:08:00|||||||||1
1726171690000|2024-09-12 20:08:10|||||||||16
1726171700000|2024-09-12 20:08:20|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|9
1726171730000|2024-09-12 20:08:50|13628.6|13624.6|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|387
1726171770000|2024-09-12 20:09:30|||||||||11
1726171780000|2024-09-12 20:09:40|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|154
1726171790000|2024-09-12 20:09:50|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|162
1726171800000|2024-09-12 20:10:00|||||||||106
1726171810000|2024-09-12 20:10:10|||||||||3
1726171820000|2024-09-12 20:10:20|||||||||7
1726171860000|2024-09-12 20:11:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|48
1726171890000|2024-09-12 20:11:30|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|10
1726171910000|2024-09-12 20:11:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|18
1726171920000|2024-09-12 20:12:00|||||||||1
1726171940000|2024-09-12 20:12:20|||||||||4
1726171950000|2024-09-12 20:12:30|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|133
1726171960000|2024-09-12 20:12:40|||||||||58
1726171970000|2024-09-12 20:12:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|1
1726171990000|2024-09-12 20:13:10|||||||||5
1726172010000|2024-09-12 20:13:30|||||||||17
1726172030000|2024-09-12 20:13:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|93
1726172060000|2024-09-12 20:14:20|||||||||23
1726172070000|2024-09-12 20:14:30|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|60
1726172090000|2024-09-12 20:14:50|||||||||10
1726172120000|2024-09-12 20:15:20|||||||||12
1726172140000|2024-09-12 20:15:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|34
1726172150000|2024-09-12 20:15:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|85
1726172170000|2024-09-12 20:16:10|||||||||3
1726172180000|2024-09-12 20:16:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|9
1726172250000|2024-09-12 20:17:30|||||||||2
1726172270000|2024-09-12 20:17:50|||||||||9
1726172280000|2024-09-12 20:18:00|||||||||12
1726172290000|2024-09-12 20:18:10|||||||||2
1726172310000|2024-09-12 20:18:30|||||||||50
1726172320000|2024-09-12 20:18:40|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|237
1726172350000|2024-09-12 20:19:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|192
1726172380000|2024-09-12 20:19:40|||||||||1
1726172390000|2024-09-12 20:19:50|||||||||4
1726172400000|2024-09-12 20:20:00|13633.3|13629.3|13631.7|13627.7|13633.3|13629.3|13631.7|13627.7|42
1726172430000|2024-09-12 20:20:30|||||||||1
1726172490000|2024-09-12 20:21:30|||||||||1
1726172500000|2024-09-12 20:21:40|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|148
1726172510000|2024-09-12 20:21:50|||||||||4
1726172520000|2024-09-12 20:22:00|13628.6|13624.6|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|31
1726172530000|2024-09-12 20:22:10|||||||||71
1726172540000|2024-09-12 20:22:20|||||||||1
1726172550000|2024-09-12 20:22:30|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|35
1726172560000|2024-09-12 20:22:40|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|29
1726172570000|2024-09-12 20:22:50|||||||||1
1726172590000|2024-09-12 20:23:10|||||||||1
1726172600000|2024-09-12 20:23:20|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|45
1726172650000|2024-09-12 20:24:10|||||||||8
1726172680000|2024-09-12 20:24:40|||||||||2
1726172690000|2024-09-12 20:24:50|||||||||26
1726172700000|2024-09-12 20:25:00|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|147
1726172710000|2024-09-12 20:25:10|13633.3|13629.3|13633.3|13629.3|13633.3|13629.3|13633.3|13629.3|21
1726172720000|2024-09-12 20:25:20|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|1
1726172730000|2024-09-12 20:25:30|||||||||4
1726172740000|2024-09-12 20:25:40|||||||||8
1726172750000|2024-09-12 20:25:50|||||||||19
1726172760000|2024-09-12 20:26:00|||||||||1
1726172770000|2024-09-12 20:26:10|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|15
1726172790000|2024-09-12 20:26:30|||||||||24
1726172800000|2024-09-12 20:26:40|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|56
1726172810000|2024-09-12 20:26:50|13633.3|13629.3|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|64
1726172820000|2024-09-12 20:27:00|||||||||24
1726172830000|2024-09-12 20:27:10|||||||||58
1726172840000|2024-09-12 20:27:20|||||||||19
1726172850000|2024-09-12 20:27:30|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|2
1726172870000|2024-09-12 20:27:50|||||||||29
1726172890000|2024-09-12 20:28:10|||||||||19
1726172910000|2024-09-12 20:28:30|||||||||20
1726172920000|2024-09-12 20:28:40|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|294
1726172940000|2024-09-12 20:29:00|||||||||19
1726172960000|2024-09-12 20:29:20|||||||||19
1726172980000|2024-09-12 20:29:40|||||||||16
1726172990000|2024-09-12 20:29:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|120
1726173010000|2024-09-12 20:30:10|||||||||32
1726173030000|2024-09-12 20:30:30|||||||||14
1726173040000|2024-09-12 20:30:40|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|172
1726173100000|2024-09-12 20:31:40|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|11
1726173120000|2024-09-12 20:32:00|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|36
1726173140000|2024-09-12 20:32:20|||||||||34
1726173150000|2024-09-12 20:32:30|||||||||37
1726173160000|2024-09-12 20:32:40|||||||||24
1726173170000|2024-09-12 20:32:50|||||||||3
1726173190000|2024-09-12 20:33:10|||||||||6
1726173290000|2024-09-12 20:34:50|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|8
1726173360000|2024-09-12 20:36:00|||||||||3
1726173410000|2024-09-12 20:36:50|||||||||6
1726173440000|2024-09-12 20:37:20|||||||||4
1726173450000|2024-09-12 20:37:30|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|21
1726173460000|2024-09-12 20:37:40|||||||||3
1726173470000|2024-09-12 20:37:50|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|20
1726173480000|2024-09-12 20:38:00|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|77
1726173490000|2024-09-12 20:38:10|||||||||10
1726173510000|2024-09-12 20:38:30|||||||||1
1726173520000|2024-09-12 20:38:40|||||||||1
1726173530000|2024-09-12 20:38:50|||||||||1
1726173540000|2024-09-12 20:39:00|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|92
1726173550000|2024-09-12 20:39:10|||||||||1
1726173570000|2024-09-12 20:39:30|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|34
1726173580000|2024-09-12 20:39:40|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|7
1726173590000|2024-09-12 20:39:50|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|32
1726173600000|2024-09-12 20:40:00|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|24
1726173610000|2024-09-12 20:40:10|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|60
1726173620000|2024-09-12 20:40:20|||||||||2
1726173640000|2024-09-12 20:40:40|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|48
1726173670000|2024-09-12 20:41:10|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|10
1726173680000|2024-09-12 20:41:20|||||||||4
1726173720000|2024-09-12 20:42:00|||||||||18
1726173760000|2024-09-12 20:42:40|||||||||15
1726173770000|2024-09-12 20:42:50|||||||||12
1726173780000|2024-09-12 20:43:00|||||||||8
1726173790000|2024-09-12 20:43:10|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|31
1726173820000|2024-09-12 20:43:40|||||||||6
1726173830000|2024-09-12 20:43:50|||||||||60
1726173840000|2024-09-12 20:44:00|||||||||53
1726173870000|2024-09-12 20:44:30|||||||||23
1726173900000|2024-09-12 20:45:00|||||||||4
1726173920000|2024-09-12 20:45:20|13631.7|13627.7|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|61
1726173930000|2024-09-12 20:45:30|||||||||4
1726173940000|2024-09-12 20:45:40|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|59
1726173960000|2024-09-12 20:46:00|||||||||42
1726173980000|2024-09-12 20:46:20|||||||||36
1726173990000|2024-09-12 20:46:30|||||||||5
1726174000000|2024-09-12 20:46:40|||||||||3
1726174030000|2024-09-12 20:47:10|||||||||1
1726174040000|2024-09-12 20:47:20|||||||||2
1726174050000|2024-09-12 20:47:30|||||||||6
1726174060000|2024-09-12 20:47:40|||||||||59
1726174070000|2024-09-12 20:47:50|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|15
1726174080000|2024-09-12 20:48:00|||||||||41
1726174090000|2024-09-12 20:48:10|||||||||2
1726174100000|2024-09-12 20:48:20|13637.9|13633.9|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|35
1726174110000|2024-09-12 20:48:30|||||||||8
1726174140000|2024-09-12 20:49:00|||||||||1
1726174150000|2024-09-12 20:49:10|||||||||52
1726174200000|2024-09-12 20:50:00|||||||||9
1726174210000|2024-09-12 20:50:10|||||||||28
1726174220000|2024-09-12 20:50:20|13639.5|13635.5|13637.9|13633.9|13639.5|13635.5|13637.9|13633.9|21
1726174240000|2024-09-12 20:50:40|||||||||15
1726174250000|2024-09-12 20:50:50|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|58
1726174270000|2024-09-12 20:51:10|||||||||7
1726174280000|2024-09-12 20:51:20|||||||||81
1726174290000|2024-09-12 20:51:30|13644.2|13640.2|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|104
1726174300000|2024-09-12 20:51:40|||||||||3
1726174360000|2024-09-12 20:52:40|||||||||3
1726174460000|2024-09-12 20:54:20|||||||||61
1726174470000|2024-09-12 20:54:30|13642.6|13638.6|13642.6|13638.6|13642.6|13638.6|13642.6|13638.6|13
1726174480000|2024-09-12 20:54:40|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|31
1726174490000|2024-09-12 20:54:50|13641.1|13637.1|13642.6|13638.6|13642.6|13638.6|13641.1|13637.1|56
1726174500000|2024-09-12 20:55:00|13641.1|13637.1|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|19
1726174510000|2024-09-12 20:55:10|13642.6|13638.6|13642.6|13638.6|13642.6|13638.6|13642.6|13638.6|6
1726174520000|2024-09-12 20:55:20|13641.1|13637.1|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|27
1726174530000|2024-09-12 20:55:30|13644.2|13640.2|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|16
1726174550000|2024-09-12 20:55:50|||||||||5
1726174600000|2024-09-12 20:56:40|||||||||1
1726174650000|2024-09-12 20:57:30|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|3
1726174660000|2024-09-12 20:57:40|13642.6|13638.6|13644.2|13640.2|13644.2|13640.2|13642.6|13638.6|219
1726174670000|2024-09-12 20:57:50|||||||||1
1726174710000|2024-09-12 20:58:30|||||||||1
1726174730000|2024-09-12 20:58:50|13642.6|13638.6|13644.2|13640.2|13644.2|13640.2|13642.6|13638.6|39
1726174750000|2024-09-12 20:59:10|||||||||2
1726174760000|2024-09-12 20:59:20|||||||||6
1726174770000|2024-09-12 20:59:30|||||||||14
1726174790000|2024-09-12 20:59:50|||||||||17
1726178400000|2024-09-12 22:00:00|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|0
1726178410000|2024-09-12 22:00:10|||||||||3
1726178460000|2024-09-12 22:01:00|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|8
1726178470000|2024-09-12 22:01:10|||||||||58
1726178580000|2024-09-12 22:03:00|||||||||12
1726178590000|2024-09-12 22:03:10|||||||||11
1726178670000|2024-09-12 22:04:30|||||||||5
1726178690000|2024-09-12 22:04:50|13648.9|13644.9|13648.9|13644.9|13648.9|13644.9|13647.3|13643.3|17
1726178700000|2024-09-12 22:05:00|13650.4|13646.4|13648.9|13644.9|13650.4|13646.4|13647.3|13643.3|3
1726178720000|2024-09-12 22:05:20|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|3
1726178780000|2024-09-12 22:06:20|13648.9|13644.9|13648.9|13644.9|13648.9|13644.9|13648.9|13644.9|3
1726178790000|2024-09-12 22:06:30|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|0
1726178840000|2024-09-12 22:07:20|||||||||1
1726178850000|2024-09-12 22:07:30|||||||||1
1726178880000|2024-09-12 22:08:00|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|15
1726179060000|2024-09-12 22:11:00|||||||||1
1726179070000|2024-09-12 22:11:10|13648.9|13644.9|13653.6|13649.6|13653.6|13649.6|13647.3|13643.3|17
1726179090000|2024-09-12 22:11:30|||||||||2
1726179120000|2024-09-12 22:12:00|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|54
1726179130000|2024-09-12 22:12:10|||||||||1
1726179140000|2024-09-12 22:12:20|||||||||3
1726179150000|2024-09-12 22:12:30|13652|13648|13652|13648|13652|13648|13652|13648|36
1726179170000|2024-09-12 22:12:50|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|11
1726179200000|2024-09-12 22:13:20|||||||||13
1726179210000|2024-09-12 22:13:30|||||||||6
1726179330000|2024-09-12 22:15:30|||||||||3
1726179340000|2024-09-12 22:15:40|||||||||1
1726179390000|2024-09-12 22:16:30|13652|13648|13652|13648|13652|13648|13652|13648|1
1726179400000|2024-09-12 22:16:40|13650.4|13646.4|13652|13648|13652|13648|13650.4|13646.4|0
1726179410000|2024-09-12 22:16:50|13650.4|13646.4|13652|13648|13652|13648|13650.4|13646.4|5
1726179430000|2024-09-12 22:17:10|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|0
1726179510000|2024-09-12 22:18:30|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|39
1726179520000|2024-09-12 22:18:40|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|17
1726179530000|2024-09-12 22:18:50|||||||||2
1726179600000|2024-09-12 22:20:00|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|4
1726179620000|2024-09-12 22:20:20|||||||||1
1726179660000|2024-09-12 22:21:00|||||||||1
1726179690000|2024-09-12 22:21:30|||||||||1
1726179710000|2024-09-12 22:21:50|||||||||1
1726179810000|2024-09-12 22:23:30|||||||||1
1726179920000|2024-09-12 22:25:20|||||||||1
1726180100000|2024-09-12 22:28:20|||||||||1
1726180210000|2024-09-12 22:30:10|||||||||1
1726180220000|2024-09-12 22:30:20|13655.1|13651.1|13655.1|13651.1|13656.7|13652.7|13655.1|13651.1|2
1726180250000|2024-09-12 22:30:50|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|1
1726180270000|2024-09-12 22:31:10|||||||||2
1726180290000|2024-09-12 22:31:30|||||||||1
1726180330000|2024-09-12 22:32:10|||||||||2
1726180450000|2024-09-12 22:34:10|||||||||1
1726180500000|2024-09-12 22:35:00|||||||||2
1726180510000|2024-09-12 22:35:10|||||||||2
1726180520000|2024-09-12 22:35:20|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|39
1726180550000|2024-09-12 22:35:50|||||||||1
1726180570000|2024-09-12 22:36:10|||||||||52
1726180580000|2024-09-12 22:36:20|||||||||1
1726180600000|2024-09-12 22:36:40|||||||||1
1726180660000|2024-09-12 22:37:40|||||||||4
1726180670000|2024-09-12 22:37:50|||||||||7
1726180770000|2024-09-12 22:39:30|||||||||7
1726180780000|2024-09-12 22:39:40|||||||||8
1726180980000|2024-09-12 22:43:00|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|135
1726181000000|2024-09-12 22:43:20|||||||||2
1726181080000|2024-09-12 22:44:40|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|40
1726181090000|2024-09-12 22:44:50|||||||||1
1726181100000|2024-09-12 22:45:00|||||||||2
1726181120000|2024-09-12 22:45:20|||||||||1
1726181130000|2024-09-12 22:45:30|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|36
1726181140000|2024-09-12 22:45:40|||||||||1
1726181230000|2024-09-12 22:47:10|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|52
1726181240000|2024-09-12 22:47:20|13664.5|13660.5|13664.5|13660.5|13664.5|13660.5|13664.5|13660.5|2
1726181260000|2024-09-12 22:47:40|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|3
1726181360000|2024-09-12 22:49:20|||||||||1
1726181520000|2024-09-12 22:52:00|||||||||1
1726181570000|2024-09-12 22:52:50|||||||||1
1726181600000|2024-09-12 22:53:20|||||||||1
1726181620000|2024-09-12 22:53:40|||||||||1
1726181660000|2024-09-12 22:54:20|||||||||2
1726181700000|2024-09-12 22:55:00|||||||||1
1726181730000|2024-09-12 22:55:30|||||||||1
1726181760000|2024-09-12 22:56:00|||||||||1
1726181790000|2024-09-12 22:56:30|||||||||1
1726181820000|2024-09-12 22:57:00|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|89
1726181830000|2024-09-12 22:57:10|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|2
1726181880000|2024-09-12 22:58:00|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|20
1726182000000|2024-09-12 23:00:00|13661.4|13657.4|13659.8|13655.8|13661.4|13657.4|13659.8|13655.8|2
1726182020000|2024-09-12 23:00:20|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|6
1726182050000|2024-09-12 23:00:50|||||||||3
1726182250000|2024-09-12 23:04:10|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|5
1726182260000|2024-09-12 23:04:20|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|8
1726182270000|2024-09-12 23:04:30|||||||||2
1726182280000|2024-09-12 23:04:40|||||||||7
1726182290000|2024-09-12 23:04:50|||||||||2
1726182430000|2024-09-12 23:07:10|||||||||10
1726182440000|2024-09-12 23:07:20|||||||||1
1726182450000|2024-09-12 23:07:30|||||||||1
1726182520000|2024-09-12 23:08:40|13670.8|13666.8|13670.8|13666.8|13670.8|13666.8|13670.8|13666.8|5
1726182530000|2024-09-12 23:08:50|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|0
1726182550000|2024-09-12 23:09:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|33
1726182570000|2024-09-12 23:09:30|||||||||2
1726182580000|2024-09-12 23:09:40|13673.9|13669.9|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|10
1726182590000|2024-09-12 23:09:50|||||||||2
1726182600000|2024-09-12 23:10:00|||||||||2
1726182630000|2024-09-12 23:10:30|||||||||1
1726182670000|2024-09-12 23:11:10|||||||||1
1726182680000|2024-09-12 23:11:20|||||||||2
1726182740000|2024-09-12 23:12:20|||||||||2
1726182750000|2024-09-12 23:12:30|||||||||1
1726182800000|2024-09-12 23:13:20|||||||||1
1726182810000|2024-09-12 23:13:30|||||||||2
1726182830000|2024-09-12 23:13:50|||||||||1
1726182910000|2024-09-12 23:15:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|4
1726182920000|2024-09-12 23:15:20|||||||||13
1726182940000|2024-09-12 23:15:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|51
1726182960000|2024-09-12 23:16:00|||||||||12
1726182970000|2024-09-12 23:16:10|||||||||4
1726183000000|2024-09-12 23:16:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|4
1726183010000|2024-09-12 23:16:50|13677|13673|13677|13673|13677|13673|13677|13673|2
1726183020000|2024-09-12 23:17:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|0
1726183050000|2024-09-12 23:17:30|||||||||1
1726183060000|2024-09-12 23:17:40|||||||||1
1726183120000|2024-09-12 23:18:40|||||||||1
1726183180000|2024-09-12 23:19:40|||||||||5
1726183200000|2024-09-12 23:20:00|||||||||2
1726183210000|2024-09-12 23:20:10|||||||||1
1726183280000|2024-09-12 23:21:20|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|11
1726183320000|2024-09-12 23:22:00|||||||||2
1726183360000|2024-09-12 23:22:40|||||||||1
1726183380000|2024-09-12 23:23:00|||||||||1
1726183400000|2024-09-12 23:23:20|||||||||1
1726183410000|2024-09-12 23:23:30|||||||||1
1726183420000|2024-09-12 23:23:40|||||||||2
1726183430000|2024-09-12 23:23:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|16
1726183440000|2024-09-12 23:24:00|||||||||3
1726183450000|2024-09-12 23:24:10|||||||||1
1726183480000|2024-09-12 23:24:40|||||||||1
1726183520000|2024-09-12 23:25:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|23
1726183530000|2024-09-12 23:25:30|||||||||1
1726183540000|2024-09-12 23:25:40|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|52
1726183600000|2024-09-12 23:26:40|||||||||1
1726183660000|2024-09-12 23:27:40|||||||||48
1726183760000|2024-09-12 23:29:20|||||||||4
1726183770000|2024-09-12 23:29:30|13683.3|13679.3|13684.8|13680.8|13684.8|13680.8|13683.3|13679.3|0
1726183800000|2024-09-12 23:30:00|13683.3|13679.3|13681.7|13677.7|13683.3|13679.3|13681.7|13677.7|5
1726183820000|2024-09-12 23:30:20|||||||||1
1726183840000|2024-09-12 23:30:40|13680.1|13676.1|13678.6|13674.6|13680.1|13676.1|13678.6|13674.6|10
1726183860000|2024-09-12 23:31:00|||||||||30
1726183890000|2024-09-12 23:31:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|7
1726183930000|2024-09-12 23:32:10|||||||||4
1726183970000|2024-09-12 23:32:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|44
1726184010000|2024-09-12 23:33:30|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|32
1726184080000|2024-09-12 23:34:40|||||||||2
1726184090000|2024-09-12 23:34:50|13680.1|13676.1|13680.1|13676.1|13680.1|13676.1|13680.1|13676.1|6
1726184100000|2024-09-12 23:35:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|0
1726184200000|2024-09-12 23:36:40|13680.1|13676.1|13678.6|13674.6|13680.1|13676.1|13678.6|13674.6|6
1726184240000|2024-09-12 23:37:20|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|3
1726184290000|2024-09-12 23:38:10|||||||||11
1726184310000|2024-09-12 23:38:30|||||||||12
1726184410000|2024-09-12 23:40:10|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|17
1726184420000|2024-09-12 23:40:20|13683.3|13679.3|13683.3|13679.3|13683.3|13679.3|13683.3|13679.3|3
1726184450000|2024-09-12 23:40:50|13681.7|13677.7|13683.3|13679.3|13683.3|13679.3|13681.7|13677.7|0
1726184460000|2024-09-12 23:41:00|13684.8|13680.8|13683.3|13679.3|13684.8|13680.8|13683.3|13679.3|2
1726184480000|2024-09-12 23:41:20|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|0
1726184500000|2024-09-12 23:41:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|8
1726184550000|2024-09-12 23:42:30|13683.3|13679.3|13683.3|13679.3|13683.3|13679.3|13683.3|13679.3|3
1726184560000|2024-09-12 23:42:40|13684.8|13680.8|13683.3|13679.3|13684.8|13680.8|13681.7|13677.7|5
1726184570000|2024-09-12 23:42:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|0
1726184580000|2024-09-12 23:43:00|||||||||1
1726184590000|2024-09-12 23:43:10|13683.3|13679.3|13683.3|13679.3|13683.3|13679.3|13683.3|13679.3|2
1726184600000|2024-09-12 23:43:20|||||||||1
1726184610000|2024-09-12 23:43:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|0
1726184650000|2024-09-12 23:44:10|||||||||4
1726184710000|2024-09-12 23:45:10|||||||||2
1726184730000|2024-09-12 23:45:30|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|61
1726184780000|2024-09-12 23:46:20|||||||||1
1726184800000|2024-09-12 23:46:40|||||||||5
1726184840000|2024-09-12 23:47:20|||||||||20
1726184920000|2024-09-12 23:48:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|32
1726184980000|2024-09-12 23:49:40|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|53
1726185000000|2024-09-12 23:50:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|4
1726185010000|2024-09-12 23:50:10|13686.4|13682.4|13687.9|13683.9|13687.9|13683.9|13686.4|13682.4|8
1726185050000|2024-09-12 23:50:50|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|43
1726185060000|2024-09-12 23:51:00|||||||||15
1726185070000|2024-09-12 23:51:10|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|24
1726185080000|2024-09-12 23:51:20|||||||||1
1726185100000|2024-09-12 23:51:40|||||||||12
1726185150000|2024-09-12 23:52:30|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|8
1726185160000|2024-09-12 23:52:40|13687.9|13683.9|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|12
1726185170000|2024-09-12 23:52:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13689.5|13685.5|1
1726185180000|2024-09-12 23:53:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|7
1726185190000|2024-09-12 23:53:10|||||||||1
1726185310000|2024-09-12 23:55:10|||||||||2
1726185480000|2024-09-12 23:58:00|13686.4|13682.4|13686.4|13682.4|13686.4|13682.4|13686.4|13682.4|14
1726185490000|2024-09-12 23:58:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|1
1726185520000|2024-09-12 23:58:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|6
1726185540000|2024-09-12 23:59:00|||||||||1
1726185550000|2024-09-12 23:59:10|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|26
1726185560000|2024-09-12 23:59:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|0
1726185570000|2024-09-12 23:59:30|||||||||9
1726185600000|2024-09-13 00:00:00|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|26
1726185630000|2024-09-13 00:00:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|6
1726185650000|2024-09-13 00:00:50|||||||||2
1726185660000|2024-09-13 00:01:00|||||||||1
1726185680000|2024-09-13 00:01:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|118
1726185690000|2024-09-13 00:01:30|13687.9|13683.9|13687.9|13683.9|13689.5|13685.5|13687.9|13683.9|17
1726185700000|2024-09-13 00:01:40|13689.5|13685.5|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|34
1726185730000|2024-09-13 00:02:10|13689.5|13685.5|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|33
1726185790000|2024-09-13 00:03:10|||||||||1
1726185840000|2024-09-13 00:04:00|||||||||8
1726185860000|2024-09-13 00:04:20|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|11
1726185870000|2024-09-13 00:04:30|||||||||4
1726185910000|2024-09-13 00:05:10|||||||||1
1726185920000|2024-09-13 00:05:20|||||||||3
1726185980000|2024-09-13 00:06:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|15
1726186090000|2024-09-13 00:08:10|13686.4|13682.4|13684.8|13680.8|13686.4|13682.4|13684.8|13680.8|11
1726186100000|2024-09-13 00:08:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|5
1726186140000|2024-09-13 00:09:00|||||||||9
1726186150000|2024-09-13 00:09:10|13686.4|13682.4|13687.9|13683.9|13687.9|13683.9|13686.4|13682.4|10
1726186180000|2024-09-13 00:09:40|||||||||11
1726186190000|2024-09-13 00:09:50|||||||||9
1726186200000|2024-09-13 00:10:00|||||||||1
1726186220000|2024-09-13 00:10:20|||||||||2
1726186240000|2024-09-13 00:10:40|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|6
1726186250000|2024-09-13 00:10:50|13691.1|13687.1|13689.5|13685.5|13691.1|13687.1|13687.9|13683.9|20
1726186260000|2024-09-13 00:11:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|3
1726186290000|2024-09-13 00:11:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|1
1726186330000|2024-09-13 00:12:10|||||||||3
1726186360000|2024-09-13 00:12:40|13692.6|13688.6|13691.1|13687.1|13692.6|13688.6|13691.1|13687.1|3
1726186380000|2024-09-13 00:13:00|||||||||4
1726186430000|2024-09-13 00:13:50|13692.6|13688.6|13694.2|13690.2|13694.2|13690.2|13692.6|13688.6|22
1726186480000|2024-09-13 00:14:40|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|108
1726186490000|2024-09-13 00:14:50|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|11
1726186500000|2024-09-13 00:15:00|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|32
1726186510000|2024-09-13 00:15:10|||||||||38
1726186520000|2024-09-13 00:15:20|13692.6|13688.6|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|10
1726186530000|2024-09-13 00:15:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|4
1726186540000|2024-09-13 00:15:40|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|3
1726186550000|2024-09-13 00:15:50|13692.6|13688.6|13692.6|13688.6|13692.6|13688.6|13691.1|13687.1|5
1726186560000|2024-09-13 00:16:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|0
1726186630000|2024-09-13 00:17:10|||||||||1
1726186640000|2024-09-13 00:17:20|13691.1|13687.1|13692.6|13688.6|13694.2|13690.2|13691.1|13687.1|9
1726186650000|2024-09-13 00:17:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|1
1726186680000|2024-09-13 00:18:00|||||||||1
1726186700000|2024-09-13 00:18:20|||||||||4
1726186740000|2024-09-13 00:19:00|||||||||8
1726186750000|2024-09-13 00:19:10|13695.8|13691.8|13694.2|13690.2|13695.8|13691.8|13694.2|13690.2|13
1726186770000|2024-09-13 00:19:30|||||||||1
1726186780000|2024-09-13 00:19:40|||||||||10
1726186800000|2024-09-13 00:20:00|||||||||1
1726186840000|2024-09-13 00:20:40|||||||||5
1726186870000|2024-09-13 00:21:10|||||||||13
1726186900000|2024-09-13 00:21:40|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|86
1726186910000|2024-09-13 00:21:50|13695.8|13691.8|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|13
1726186930000|2024-09-13 00:22:10|||||||||2
1726186950000|2024-09-13 00:22:30|||||||||1
1726186960000|2024-09-13 00:22:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|30
1726186970000|2024-09-13 00:22:50|13692.6|13688.6|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|4
1726187010000|2024-09-13 00:23:30|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|52
1726187050000|2024-09-13 00:24:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|8
1726187120000|2024-09-13 00:25:20|||||||||2
1726187160000|2024-09-13 00:26:00|13686.4|13682.4|13684.8|13680.8|13686.4|13682.4|13684.8|13680.8|9
1726187190000|2024-09-13 00:26:30|||||||||1
1726187200000|2024-09-13 00:26:40|||||||||22
1726187210000|2024-09-13 00:26:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|20
1726187230000|2024-09-13 00:27:10|||||||||116
1726187240000|2024-09-13 00:27:20|||||||||14
1726187250000|2024-09-13 00:27:30|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|45
1726187300000|2024-09-13 00:28:20|||||||||1
1726187360000|2024-09-13 00:29:20|||||||||14
1726187370000|2024-09-13 00:29:30|13683.3|13679.3|13683.3|13679.3|13684.8|13680.8|13683.3|13679.3|11
1726187380000|2024-09-13 00:29:40|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|23
1726187390000|2024-09-13 00:29:50|||||||||7
1726187420000|2024-09-13 00:30:20|||||||||1
1726187440000|2024-09-13 00:30:40|||||||||1
1726187490000|2024-09-13 00:31:30|||||||||1
1726187540000|2024-09-13 00:32:20|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|54
1726187590000|2024-09-13 00:33:10|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|16
1726187600000|2024-09-13 00:33:20|||||||||2
1726187610000|2024-09-13 00:33:30|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|81
1726187680000|2024-09-13 00:34:40|13687.9|13683.9|13687.9|13683.9|13689.5|13685.5|13687.9|13683.9|30
1726187700000|2024-09-13 00:35:00|||||||||1
1726187710000|2024-09-13 00:35:10|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|5
1726187740000|2024-09-13 00:35:40|||||||||15
1726187790000|2024-09-13 00:36:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|15
1726187800000|2024-09-13 00:36:40|13689.5|13685.5|13689.5|13685.5|13691.1|13687.1|13687.9|13683.9|9
1726187820000|2024-09-13 00:37:00|13691.1|13687.1|13689.5|13685.5|13691.1|13687.1|13689.5|13685.5|0
1726187830000|2024-09-13 00:37:10|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|0
1726187890000|2024-09-13 00:38:10|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|5
1726187900000|2024-09-13 00:38:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|0
1726187930000|2024-09-13 00:38:50|13689.5|13685.5|13691.1|13687.1|13691.1|13687.1|13689.5|13685.5|3
1726187940000|2024-09-13 00:39:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|2
1726187960000|2024-09-13 00:39:20|||||||||4
1726187980000|2024-09-13 00:39:40|||||||||5
1726188080000|2024-09-13 00:41:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|8
1726188090000|2024-09-13 00:41:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|8
1726188100000|2024-09-13 00:41:40|13689.5|13685.5|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|10
1726188130000|2024-09-13 00:42:10|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|1
1726188140000|2024-09-13 00:42:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|0
1726188160000|2024-09-13 00:42:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|6
1726188180000|2024-09-13 00:43:00|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|3
1726188190000|2024-09-13 00:43:10|13687.9|13683.9|13689.5|13685.5|13691.1|13687.1|13687.9|13683.9|2
1726188210000|2024-09-13 00:43:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|2
1726188220000|2024-09-13 00:43:40|||||||||2
1726188280000|2024-09-13 00:44:40|||||||||1
1726188310000|2024-09-13 00:45:10|||||||||1
1726188330000|2024-09-13 00:45:30|||||||||13
1726188350000|2024-09-13 00:45:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|15
1726188390000|2024-09-13 00:46:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|18
1726188400000|2024-09-13 00:46:40|||||||||20
1726188440000|2024-09-13 00:47:20|||||||||1
1726188490000|2024-09-13 00:48:10|||||||||1
1726188520000|2024-09-13 00:48:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|9
1726188580000|2024-09-13 00:49:40|13689.5|13685.5|13687.9|13683.9|13689.5|13685.5|13687.9|13683.9|31
1726188610000|2024-09-13 00:50:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|21
1726188620000|2024-09-13 00:50:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|5
1726188630000|2024-09-13 00:50:30|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|6
1726188640000|2024-09-13 00:50:40|13684.8|13680.8|13686.4|13682.4|13686.4|13682.4|13684.8|13680.8|3
1726188650000|2024-09-13 00:50:50|13687.9|13683.9|13686.4|13682.4|13687.9|13683.9|13684.8|13680.8|2
1726188660000|2024-09-13 00:51:00|13684.8|13680.8|13686.4|13682.4|13686.4|13682.4|13684.8|13680.8|0
1726188670000|2024-09-13 00:51:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|0
1726188720000|2024-09-13 00:52:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|1
1726188730000|2024-09-13 00:52:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|5
1726188780000|2024-09-13 00:53:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|11
1726188790000|2024-09-13 00:53:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|9
1726188820000|2024-09-13 00:53:40|13686.4|13682.4|13686.4|13682.4|13687.9|13683.9|13686.4|13682.4|13
1726188830000|2024-09-13 00:53:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|1
1726188850000|2024-09-13 00:54:10|13686.4|13682.4|13684.8|13680.8|13686.4|13682.4|13684.8|13680.8|0
1726188890000|2024-09-13 00:54:50|||||||||1
1726188900000|2024-09-13 00:55:00|13686.4|13682.4|13684.8|13680.8|13686.4|13682.4|13684.8|13680.8|10
1726188920000|2024-09-13 00:55:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|2
1726188950000|2024-09-13 00:55:50|13686.4|13682.4|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|21
1726188960000|2024-09-13 00:56:00|||||||||1
1726188970000|2024-09-13 00:56:10|13686.4|13682.4|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|1
1726188990000|2024-09-13 00:56:30|||||||||5
1726189040000|2024-09-13 00:57:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|2
1726189080000|2024-09-13 00:58:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|2
1726189090000|2024-09-13 00:58:10|||||||||1
1726189100000|2024-09-13 00:58:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|9
1726189120000|2024-09-13 00:58:40|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|6
1726189140000|2024-09-13 00:59:00|||||||||1
1726189160000|2024-09-13 00:59:20|||||||||8
1726189180000|2024-09-13 00:59:40|||||||||10
1726189190000|2024-09-13 00:59:50|13692.6|13688.6|13694.2|13690.2|13694.2|13690.2|13692.6|13688.6|2
1726189200000|2024-09-13 01:00:00|||||||||1
1726189210000|2024-09-13 01:00:10|13691.1|13687.1|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|9
1726189220000|2024-09-13 01:00:20|||||||||1
1726189230000|2024-09-13 01:00:30|13692.6|13688.6|13691.1|13687.1|13692.6|13688.6|13691.1|13687.1|3
1726189240000|2024-09-13 01:00:40|||||||||1
1726189250000|2024-09-13 01:00:50|13692.6|13688.6|13692.6|13688.6|13692.6|13688.6|13692.6|13688.6|8
1726189260000|2024-09-13 01:01:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|0
1726189280000|2024-09-13 01:01:20|||||||||2
1726189320000|2024-09-13 01:02:00|||||||||1
1726189350000|2024-09-13 01:02:30|||||||||10
1726189360000|2024-09-13 01:02:40|||||||||72
1726189370000|2024-09-13 01:02:50|||||||||1
1726189380000|2024-09-13 01:03:00|||||||||2
1726189400000|2024-09-13 01:03:20|||||||||1
1726189410000|2024-09-13 01:03:30|||||||||1
1726189420000|2024-09-13 01:03:40|||||||||1
1726189430000|2024-09-13 01:03:50|||||||||1
1726189440000|2024-09-13 01:04:00|||||||||1
1726189450000|2024-09-13 01:04:10|||||||||2
1726189470000|2024-09-13 01:04:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|12
1726189480000|2024-09-13 01:04:40|||||||||3
1726189490000|2024-09-13 01:04:50|||||||||6
1726189500000|2024-09-13 01:05:00|||||||||3
1726189510000|2024-09-13 01:05:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|16
1726189560000|2024-09-13 01:06:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|8
1726189570000|2024-09-13 01:06:10|13692.6|13688.6|13694.2|13690.2|13694.2|13690.2|13692.6|13688.6|6
1726189580000|2024-09-13 01:06:20|||||||||2
1726189610000|2024-09-13 01:06:50|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|2
1726189620000|2024-09-13 01:07:00|||||||||2
1726189710000|2024-09-13 01:08:30|||||||||1
1726189720000|2024-09-13 01:08:40|||||||||1
1726189750000|2024-09-13 01:09:10|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|68
1726189760000|2024-09-13 01:09:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|2
1726189770000|2024-09-13 01:09:30|13695.8|13691.8|13694.2|13690.2|13695.8|13691.8|13694.2|13690.2|4
1726189780000|2024-09-13 01:09:40|||||||||1
1726189800000|2024-09-13 01:10:00|||||||||1
1726189810000|2024-09-13 01:10:10|13695.8|13691.8|13695.8|13691.8|13695.8|13691.8|13695.8|13691.8|8
1726189820000|2024-09-13 01:10:20|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|12
1726189850000|2024-09-13 01:10:50|13695.8|13691.8|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|7
1726189860000|2024-09-13 01:11:00|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|8
1726189870000|2024-09-13 01:11:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|4
1726189900000|2024-09-13 01:11:40|||||||||1
1726189930000|2024-09-13 01:12:10|||||||||1
1726189960000|2024-09-13 01:12:40|||||||||1
1726189970000|2024-09-13 01:12:50|||||||||1
1726189980000|2024-09-13 01:13:00|||||||||13
1726189990000|2024-09-13 01:13:10|||||||||101
1726190000000|2024-09-13 01:13:20|||||||||4
1726190010000|2024-09-13 01:13:30|||||||||2
1726190030000|2024-09-13 01:13:50|||||||||4
1726190070000|2024-09-13 01:14:30|||||||||1
1726190080000|2024-09-13 01:14:40|||||||||3
1726190100000|2024-09-13 01:15:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13
1726190140000|2024-09-13 01:15:40|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13
1726190150000|2024-09-13 01:15:50|||||||||1
1726190160000|2024-09-13 01:16:00|13691.1|13687.1|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|13
1726190190000|2024-09-13 01:16:30|||||||||2
1726190200000|2024-09-13 01:16:40|||||||||1
1726190210000|2024-09-13 01:16:50|||||||||3
1726190220000|2024-09-13 01:17:00|||||||||2
1726190230000|2024-09-13 01:17:10|||||||||2
1726190240000|2024-09-13 01:17:20|||||||||5
1726190310000|2024-09-13 01:18:30|||||||||2
1726190340000|2024-09-13 01:19:00|||||||||2
1726190350000|2024-09-13 01:19:10|||||||||1
1726190360000|2024-09-13 01:19:20|||||||||2
1726190370000|2024-09-13 01:19:30|||||||||2
1726190400000|2024-09-13 01:20:00|||||||||1
1726190430000|2024-09-13 01:20:30|||||||||1
1726190440000|2024-09-13 01:20:40|||||||||2
1726190460000|2024-09-13 01:21:00|||||||||1
1726190480000|2024-09-13 01:21:20|||||||||5
1726190490000|2024-09-13 01:21:30|||||||||6
1726190520000|2024-09-13 01:22:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|6
1726190560000|2024-09-13 01:22:40|13692.6|13688.6|13694.2|13690.2|13694.2|13690.2|13692.6|13688.6|7
1726190570000|2024-09-13 01:22:50|||||||||1
1726190590000|2024-09-13 01:23:10|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|3
1726190610000|2024-09-13 01:23:30|||||||||1
1726190630000|2024-09-13 01:23:50|||||||||12
1726190640000|2024-09-13 01:24:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|2
1726190680000|2024-09-13 01:24:40|13691.1|13687.1|13692.6|13688.6|13692.6|13688.6|13691.1|13687.1|16
1726190690000|2024-09-13 01:24:50|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|0
1726190700000|2024-09-13 01:25:00|||||||||6
1726190710000|2024-09-13 01:25:10|||||||||2
1726190740000|2024-09-13 01:25:40|||||||||11
1726190770000|2024-09-13 01:26:10|||||||||4
1726190780000|2024-09-13 01:26:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|29
1726190850000|2024-09-13 01:27:30|||||||||2
1726190860000|2024-09-13 01:27:40|||||||||3
1726190920000|2024-09-13 01:28:40|||||||||1
1726190970000|2024-09-13 01:29:30|||||||||1
1726190980000|2024-09-13 01:29:40|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|42
1726191010000|2024-09-13 01:30:10|13691.1|13687.1|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|58
1726191020000|2024-09-13 01:30:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|5
1726191030000|2024-09-13 01:30:30|||||||||1
1726191040000|2024-09-13 01:30:40|||||||||3
1726191050000|2024-09-13 01:30:50|||||||||1
1726191060000|2024-09-13 01:31:00|||||||||2
1726191140000|2024-09-13 01:32:20|||||||||15
1726191160000|2024-09-13 01:32:40|||||||||1
1726191180000|2024-09-13 01:33:00|13692.6|13688.6|13691.1|13687.1|13692.6|13688.6|13691.1|13687.1|6
1726191210000|2024-09-13 01:33:30|13694.2|13690.2|13692.6|13688.6|13694.2|13690.2|13692.6|13688.6|38
1726191230000|2024-09-13 01:33:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|0
1726191240000|2024-09-13 01:34:00|||||||||1
1726191250000|2024-09-13 01:34:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|4
1726191270000|2024-09-13 01:34:30|||||||||4
1726191290000|2024-09-13 01:34:50|||||||||5
1726191300000|2024-09-13 01:35:00|||||||||2
1726191310000|2024-09-13 01:35:10|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13
1726191320000|2024-09-13 01:35:20|13695.8|13691.8|13695.8|13691.8|13695.8|13691.8|13695.8|13691.8|15
1726191330000|2024-09-13 01:35:30|13697.3|13693.3|13695.8|13691.8|13697.3|13693.3|13695.8|13691.8|8
1726191340000|2024-09-13 01:35:40|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|2
1726191440000|2024-09-13 01:37:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|4
1726191460000|2024-09-13 01:37:40|13695.8|13691.8|13695.8|13691.8|13695.8|13691.8|13695.8|13691.8|25
1726191470000|2024-09-13 01:37:50|13697.3|13693.3|13695.8|13691.8|13697.3|13693.3|13695.8|13691.8|4
1726191490000|2024-09-13 01:38:10|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|9
1726191500000|2024-09-13 01:38:20|||||||||1
1726191540000|2024-09-13 01:39:00|||||||||90
1726191570000|2024-09-13 01:39:30|13695.8|13691.8|13695.8|13691.8|13695.8|13691.8|13695.8|13691.8|5
1726191580000|2024-09-13 01:39:40|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|0
1726191630000|2024-09-13 01:40:30|||||||||5
1726191670000|2024-09-13 01:41:10|13695.8|13691.8|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|21
1726191680000|2024-09-13 01:41:20|||||||||1
1726191720000|2024-09-13 01:42:00|||||||||8
1726191780000|2024-09-13 01:43:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|4
1726191790000|2024-09-13 01:43:10|||||||||2
1726191840000|2024-09-13 01:44:00|||||||||16
1726191850000|2024-09-13 01:44:10|||||||||12
1726191860000|2024-09-13 01:44:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|2
1726191900000|2024-09-13 01:45:00|||||||||3
1726191930000|2024-09-13 01:45:30|||||||||1
1726191960000|2024-09-13 01:46:00|||||||||1
1726191970000|2024-09-13 01:46:10|||||||||1
1726191980000|2024-09-13 01:46:20|||||||||9
1726192000000|2024-09-13 01:46:40|||||||||1
1726192020000|2024-09-13 01:47:00|||||||||1
1726192030000|2024-09-13 01:47:10|||||||||1
1726192040000|2024-09-13 01:47:20|||||||||1
1726192050000|2024-09-13 01:47:30|||||||||1
1726192060000|2024-09-13 01:47:40|||||||||1
1726192090000|2024-09-13 01:48:10|||||||||10
1726192110000|2024-09-13 01:48:30|||||||||1
1726192130000|2024-09-13 01:48:50|||||||||8
1726192140000|2024-09-13 01:49:00|||||||||3
1726192170000|2024-09-13 01:49:30|||||||||3
1726192260000|2024-09-13 01:51:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|31
1726192280000|2024-09-13 01:51:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|26
1726192350000|2024-09-13 01:52:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|9
1726192370000|2024-09-13 01:52:50|||||||||2
1726192380000|2024-09-13 01:53:00|||||||||1
1726192400000|2024-09-13 01:53:20|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|11
1726192410000|2024-09-13 01:53:30|||||||||4
1726192430000|2024-09-13 01:53:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|20
1726192450000|2024-09-13 01:54:10|||||||||5
1726192460000|2024-09-13 01:54:20|||||||||20
1726192490000|2024-09-13 01:54:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|29
1726192500000|2024-09-13 01:55:00|||||||||2
1726192640000|2024-09-13 01:57:20|||||||||8
1726192700000|2024-09-13 01:58:20|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|12
1726192710000|2024-09-13 01:58:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|2
1726192730000|2024-09-13 01:58:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|18
1726192740000|2024-09-13 01:59:00|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|3
1726192750000|2024-09-13 01:59:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|1
1726192760000|2024-09-13 01:59:20|||||||||1
1726192860000|2024-09-13 02:01:00|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|127
1726192960000|2024-09-13 02:02:40|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|2
1726193020000|2024-09-13 02:03:40|||||||||1
1726193030000|2024-09-13 02:03:50|||||||||10
1726193050000|2024-09-13 02:04:10|||||||||1
1726193060000|2024-09-13 02:04:20|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|33
1726193090000|2024-09-13 02:04:50|||||||||3
1726193110000|2024-09-13 02:05:10|||||||||8
1726193120000|2024-09-13 02:05:20|||||||||13
1726193140000|2024-09-13 02:05:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|40
1726193160000|2024-09-13 02:06:00|||||||||54
1726193170000|2024-09-13 02:06:10|||||||||4
1726193210000|2024-09-13 02:06:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|31
1726193230000|2024-09-13 02:07:10|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|128
1726193240000|2024-09-13 02:07:20|13686.4|13682.4|13687.9|13683.9|13687.9|13683.9|13686.4|13682.4|8
1726193270000|2024-09-13 02:07:50|||||||||5
1726193280000|2024-09-13 02:08:00|||||||||6
1726193290000|2024-09-13 02:08:10|13684.8|13680.8|13684.8|13680.8|13686.4|13682.4|13684.8|13680.8|8
1726193310000|2024-09-13 02:08:30|||||||||1
1726193350000|2024-09-13 02:09:10|||||||||1
1726193390000|2024-09-13 02:09:50|||||||||2
1726193400000|2024-09-13 02:10:00|||||||||7
1726193410000|2024-09-13 02:10:10|||||||||1
1726193420000|2024-09-13 02:10:20|13681.7|13677.7|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|34
1726193450000|2024-09-13 02:10:50|||||||||1
1726193470000|2024-09-13 02:11:10|||||||||13
1726193490000|2024-09-13 02:11:30|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|11
1726193500000|2024-09-13 02:11:40|||||||||2
1726193530000|2024-09-13 02:12:10|||||||||2
1726193550000|2024-09-13 02:12:30|||||||||1
1726193600000|2024-09-13 02:13:20|13686.4|13682.4|13687.9|13683.9|13687.9|13683.9|13686.4|13682.4|41
1726193610000|2024-09-13 02:13:30|||||||||1
1726193620000|2024-09-13 02:13:40|13686.4|13682.4|13684.8|13680.8|13686.4|13682.4|13684.8|13680.8|6
1726193630000|2024-09-13 02:13:50|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|3
1726193660000|2024-09-13 02:14:20|||||||||1
1726193700000|2024-09-13 02:15:00|||||||||4
1726193750000|2024-09-13 02:15:50|||||||||47
1726193760000|2024-09-13 02:16:00|||||||||3
1726193790000|2024-09-13 02:16:30|13687.9|13683.9|13686.4|13682.4|13687.9|13683.9|13686.4|13682.4|27
1726193800000|2024-09-13 02:16:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|31
1726193820000|2024-09-13 02:17:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|18
1726193830000|2024-09-13 02:17:10|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|31
1726193840000|2024-09-13 02:17:20|||||||||3
1726193850000|2024-09-13 02:17:30|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|10
1726193860000|2024-09-13 02:17:40|||||||||4
1726193870000|2024-09-13 02:17:50|||||||||57
1726193900000|2024-09-13 02:18:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|10
1726193930000|2024-09-13 02:18:50|13689.5|13685.5|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|4
1726193950000|2024-09-13 02:19:10|||||||||1
1726193980000|2024-09-13 02:19:40|||||||||2
1726194070000|2024-09-13 02:21:10|||||||||10
1726194080000|2024-09-13 02:21:20|||||||||2
1726194100000|2024-09-13 02:21:40|||||||||4
1726194110000|2024-09-13 02:21:50|||||||||13
1726194120000|2024-09-13 02:22:00|||||||||3
1726194150000|2024-09-13 02:22:30|||||||||6
1726194190000|2024-09-13 02:23:10|||||||||8
1726194210000|2024-09-13 02:23:30|||||||||3
1726194260000|2024-09-13 02:24:20|||||||||3
1726194270000|2024-09-13 02:24:30|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|29
1726194280000|2024-09-13 02:24:40|||||||||3
1726194310000|2024-09-13 02:25:10|||||||||1
1726194330000|2024-09-13 02:25:30|||||||||2
1726194360000|2024-09-13 02:26:00|||||||||7
1726194380000|2024-09-13 02:26:20|||||||||1
1726194400000|2024-09-13 02:26:40|||||||||2
1726194410000|2024-09-13 02:26:50|||||||||3
1726194440000|2024-09-13 02:27:20|||||||||1
1726194460000|2024-09-13 02:27:40|||||||||3
1726194490000|2024-09-13 02:28:10|||||||||8
1726194500000|2024-09-13 02:28:20|||||||||8
1726194520000|2024-09-13 02:28:40|||||||||3
1726194540000|2024-09-13 02:29:00|||||||||2
1726194560000|2024-09-13 02:29:20|||||||||3
1726194580000|2024-09-13 02:29:40|||||||||26
1726194590000|2024-09-13 02:29:50|||||||||2
1726194600000|2024-09-13 02:30:00|||||||||3
1726194620000|2024-09-13 02:30:20|13686.4|13682.4|13686.4|13682.4|13686.4|13682.4|13686.4|13682.4|16
1726194630000|2024-09-13 02:30:30|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|5
1726194640000|2024-09-13 02:30:40|||||||||1
1726194650000|2024-09-13 02:30:50|||||||||1
1726194670000|2024-09-13 02:31:10|||||||||11
1726194690000|2024-09-13 02:31:30|||||||||3
1726194700000|2024-09-13 02:31:40|||||||||2
1726194710000|2024-09-13 02:31:50|||||||||5
1726194720000|2024-09-13 02:32:00|||||||||16
1726194730000|2024-09-13 02:32:10|||||||||1
1726194780000|2024-09-13 02:33:00|13686.4|13682.4|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|12
1726194790000|2024-09-13 02:33:10|||||||||5
1726194860000|2024-09-13 02:34:20|||||||||2
1726194870000|2024-09-13 02:34:30|||||||||90
1726194880000|2024-09-13 02:34:40|||||||||2
1726194900000|2024-09-13 02:35:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|4
1726194920000|2024-09-13 02:35:20|||||||||13
1726194930000|2024-09-13 02:35:30|||||||||1
1726194960000|2024-09-13 02:36:00|||||||||1
1726195000000|2024-09-13 02:36:40|||||||||4
1726195020000|2024-09-13 02:37:00|||||||||5
1726195030000|2024-09-13 02:37:10|||||||||1
1726195040000|2024-09-13 02:37:20|||||||||1
1726195120000|2024-09-13 02:38:40|||||||||9
1726195130000|2024-09-13 02:38:50|||||||||20
1726195140000|2024-09-13 02:39:00|13686.4|13682.4|13684.8|13680.8|13686.4|13682.4|13684.8|13680.8|14
1726195150000|2024-09-13 02:39:10|||||||||13
1726195160000|2024-09-13 02:39:20|13686.4|13682.4|13687.9|13683.9|13687.9|13683.9|13686.4|13682.4|2
1726195220000|2024-09-13 02:40:20|||||||||1
1726195230000|2024-09-13 02:40:30|||||||||10
1726195240000|2024-09-13 02:40:40|||||||||1
1726195290000|2024-09-13 02:41:30|||||||||1
1726195330000|2024-09-13 02:42:10|13686.4|13682.4|13686.4|13682.4|13686.4|13682.4|13686.4|13682.4|6
1726195340000|2024-09-13 02:42:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|0
1726195350000|2024-09-13 02:42:30|13686.4|13682.4|13687.9|13683.9|13687.9|13683.9|13686.4|13682.4|8
1726195360000|2024-09-13 02:42:40|||||||||8
1726195370000|2024-09-13 02:42:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|18
1726195380000|2024-09-13 02:43:00|||||||||1
1726195480000|2024-09-13 02:44:40|||||||||1
1726195520000|2024-09-13 02:45:20|||||||||9
1726195550000|2024-09-13 02:45:50|||||||||3
1726195670000|2024-09-13 02:47:50|||||||||1
1726195740000|2024-09-13 02:49:00|||||||||1
1726195850000|2024-09-13 02:50:50|||||||||4
1726195860000|2024-09-13 02:51:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|29
1726195870000|2024-09-13 02:51:10|13686.4|13682.4|13686.4|13682.4|13686.4|13682.4|13686.4|13682.4|21
1726195880000|2024-09-13 02:51:20|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|1
1726195940000|2024-09-13 02:52:20|||||||||1
1726196030000|2024-09-13 02:53:50|||||||||1
1726196080000|2024-09-13 02:54:40|||||||||4
1726196140000|2024-09-13 02:55:40|||||||||1
1726196180000|2024-09-13 02:56:20|||||||||1
1726196190000|2024-09-13 02:56:30|||||||||4
1726196220000|2024-09-13 02:57:00|||||||||2
1726196250000|2024-09-13 02:57:30|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|21
1726196260000|2024-09-13 02:57:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|35
1726196270000|2024-09-13 02:57:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|2
1726196290000|2024-09-13 02:58:10|||||||||1
1726196300000|2024-09-13 02:58:20|13683.3|13679.3|13684.8|13680.8|13684.8|13680.8|13683.3|13679.3|3
1726196320000|2024-09-13 02:58:40|||||||||1
1726196340000|2024-09-13 02:59:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|15
1726196370000|2024-09-13 02:59:30|||||||||3
1726196400000|2024-09-13 03:00:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|2
1726196410000|2024-09-13 03:00:10|13683.3|13679.3|13684.8|13680.8|13684.8|13680.8|13683.3|13679.3|15
1726196480000|2024-09-13 03:01:20|||||||||1
1726196520000|2024-09-13 03:02:00|13681.7|13677.7|13683.3|13679.3|13684.8|13680.8|13681.7|13677.7|15
1726196530000|2024-09-13 03:02:10|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|0
1726196540000|2024-09-13 03:02:20|||||||||3
1726196550000|2024-09-13 03:02:30|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|11
1726196560000|2024-09-13 03:02:40|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|9
1726196570000|2024-09-13 03:02:50|13680.1|13676.1|13680.1|13676.1|13680.1|13676.1|13680.1|13676.1|2
1726196580000|2024-09-13 03:03:00|13681.7|13677.7|13680.1|13676.1|13681.7|13677.7|13680.1|13676.1|0
1726196590000|2024-09-13 03:03:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|1
1726196660000|2024-09-13 03:04:20|||||||||6
1726196680000|2024-09-13 03:04:40|||||||||2
1726196690000|2024-09-13 03:04:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|49
1726196700000|2024-09-13 03:05:00|13680.1|13676.1|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|40
1726196710000|2024-09-13 03:05:10|13680.1|13676.1|13680.1|13676.1|13681.7|13677.7|13680.1|13676.1|26
1726196720000|2024-09-13 03:05:20|13678.6|13674.6|13680.1|13676.1|13680.1|13676.1|13678.6|13674.6|1
1726196730000|2024-09-13 03:05:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|0
1726196740000|2024-09-13 03:05:40|||||||||1
1726196850000|2024-09-13 03:07:30|||||||||23
1726196860000|2024-09-13 03:07:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|21
1726196990000|2024-09-13 03:09:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|35
1726197010000|2024-09-13 03:10:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|21
1726197070000|2024-09-13 03:11:10|||||||||1
1726197100000|2024-09-13 03:11:40|13680.1|13676.1|13681.7|13677.7|13681.7|13677.7|13680.1|13676.1|5
1726197110000|2024-09-13 03:11:50|||||||||2
1726197140000|2024-09-13 03:12:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|9
1726197150000|2024-09-13 03:12:30|13680.1|13676.1|13681.7|13677.7|13681.7|13677.7|13680.1|13676.1|11
1726197290000|2024-09-13 03:14:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|9
1726197300000|2024-09-13 03:15:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|5
1726197310000|2024-09-13 03:15:10|||||||||1
1726197340000|2024-09-13 03:15:40|||||||||12
1726197370000|2024-09-13 03:16:10|||||||||1
1726197410000|2024-09-13 03:16:50|13683.3|13679.3|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|20
1726197420000|2024-09-13 03:17:00|||||||||1
1726197430000|2024-09-13 03:17:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|12
1726197470000|2024-09-13 03:17:50|||||||||4
1726197570000|2024-09-13 03:19:30|||||||||2
1726197600000|2024-09-13 03:20:00|||||||||1
1726197620000|2024-09-13 03:20:20|||||||||1
1726197650000|2024-09-13 03:20:50|13686.4|13682.4|13687.9|13683.9|13687.9|13683.9|13686.4|13682.4|27
1726197660000|2024-09-13 03:21:00|||||||||2
1726197680000|2024-09-13 03:21:20|||||||||3
1726197700000|2024-09-13 03:21:40|13686.4|13682.4|13686.4|13682.4|13686.4|13682.4|13686.4|13682.4|4
1726197710000|2024-09-13 03:21:50|13687.9|13683.9|13686.4|13682.4|13687.9|13683.9|13684.8|13680.8|13
1726197720000|2024-09-13 03:22:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|1
1726197750000|2024-09-13 03:22:30|||||||||2
1726197820000|2024-09-13 03:23:40|||||||||1
1726197830000|2024-09-13 03:23:50|||||||||17
1726197840000|2024-09-13 03:24:00|||||||||2
1726197860000|2024-09-13 03:24:20|||||||||2
1726197880000|2024-09-13 03:24:40|||||||||1
1726197900000|2024-09-13 03:25:00|||||||||7
1726197910000|2024-09-13 03:25:10|||||||||13
1726197980000|2024-09-13 03:26:20|||||||||9
1726198000000|2024-09-13 03:26:40|13686.4|13682.4|13684.8|13680.8|13686.4|13682.4|13684.8|13680.8|17
1726198050000|2024-09-13 03:27:30|||||||||1
1726198070000|2024-09-13 03:27:50|||||||||1
1726198130000|2024-09-13 03:28:50|||||||||1
1726198140000|2024-09-13 03:29:00|||||||||1
1726198150000|2024-09-13 03:29:10|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|17
1726198160000|2024-09-13 03:29:20|||||||||20
1726198180000|2024-09-13 03:29:40|13683.3|13679.3|13683.3|13679.3|13683.3|13679.3|13683.3|13679.3|15
1726198190000|2024-09-13 03:29:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|0
1726198250000|2024-09-13 03:30:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|32
1726198260000|2024-09-13 03:31:00|||||||||2
1726198290000|2024-09-13 03:31:30|||||||||54
1726198300000|2024-09-13 03:31:40|||||||||6
1726198440000|2024-09-13 03:34:00|||||||||1
1726198490000|2024-09-13 03:34:50|||||||||1
1726198520000|2024-09-13 03:35:20|||||||||6
1726198530000|2024-09-13 03:35:30|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|21
1726198540000|2024-09-13 03:35:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|6
1726198560000|2024-09-13 03:36:00|||||||||1
1726198570000|2024-09-13 03:36:10|||||||||5
1726198600000|2024-09-13 03:36:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|26
1726198620000|2024-09-13 03:37:00|||||||||3
1726198640000|2024-09-13 03:37:20|||||||||4
1726198650000|2024-09-13 03:37:30|||||||||2
1726198680000|2024-09-13 03:38:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|6
1726198690000|2024-09-13 03:38:10|||||||||5
1726198700000|2024-09-13 03:38:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|21
1726198710000|2024-09-13 03:38:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13
1726198760000|2024-09-13 03:39:20|||||||||5
1726198780000|2024-09-13 03:39:40|||||||||2
1726198800000|2024-09-13 03:40:00|||||||||4
1726198810000|2024-09-13 03:40:10|||||||||7
1726198860000|2024-09-13 03:41:00|13689.5|13685.5|13687.9|13683.9|13689.5|13685.5|13687.9|13683.9|4
1726198870000|2024-09-13 03:41:10|13689.5|13685.5|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|4
1726198930000|2024-09-13 03:42:10|||||||||1
1726198990000|2024-09-13 03:43:10|||||||||2
1726199000000|2024-09-13 03:43:20|||||||||77
1726199020000|2024-09-13 03:43:40|||||||||1
1726199030000|2024-09-13 03:43:50|||||||||20
1726199040000|2024-09-13 03:44:00|||||||||1
1726199110000|2024-09-13 03:45:10|||||||||2
1726199160000|2024-09-13 03:46:00|||||||||1
1726199300000|2024-09-13 03:48:20|||||||||2
1726199320000|2024-09-13 03:48:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|16
1726199330000|2024-09-13 03:48:50|||||||||2
1726199380000|2024-09-13 03:49:40|||||||||2
1726199400000|2024-09-13 03:50:00|||||||||2
1726199420000|2024-09-13 03:50:20|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|6
1726199430000|2024-09-13 03:50:30|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|3
1726199440000|2024-09-13 03:50:40|||||||||4
1726199460000|2024-09-13 03:51:00|13686.4|13682.4|13687.9|13683.9|13687.9|13683.9|13686.4|13682.4|6
1726199500000|2024-09-13 03:51:40|||||||||4
1726199530000|2024-09-13 03:52:10|13686.4|13682.4|13684.8|13680.8|13686.4|13682.4|13684.8|13680.8|3
1726199540000|2024-09-13 03:52:20|13686.4|13682.4|13687.9|13683.9|13687.9|13683.9|13686.4|13682.4|2
1726199570000|2024-09-13 03:52:50|13686.4|13682.4|13686.4|13682.4|13686.4|13682.4|13686.4|13682.4|2
1726199580000|2024-09-13 03:53:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|0
1726199620000|2024-09-13 03:53:40|||||||||2
1726199640000|2024-09-13 03:54:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|4
1726199650000|2024-09-13 03:54:10|13686.4|13682.4|13686.4|13682.4|13686.4|13682.4|13686.4|13682.4|1
1726199660000|2024-09-13 03:54:20|13687.9|13683.9|13686.4|13682.4|13687.9|13683.9|13686.4|13682.4|4
1726199670000|2024-09-13 03:54:30|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|0
1726199770000|2024-09-13 03:56:10|||||||||1
1726199780000|2024-09-13 03:56:20|||||||||1
1726199860000|2024-09-13 03:57:40|13687.9|13683.9|13686.4|13682.4|13687.9|13683.9|13686.4|13682.4|2
1726199870000|2024-09-13 03:57:50|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|2
1726199890000|2024-09-13 03:58:10|13686.4|13682.4|13686.4|13682.4|13686.4|13682.4|13684.8|13680.8|4
1726199900000|2024-09-13 03:58:20|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|0
1726199910000|2024-09-13 03:58:30|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|46
1726199920000|2024-09-13 03:58:40|13686.4|13682.4|13686.4|13682.4|13686.4|13682.4|13686.4|13682.4|0
1726199930000|2024-09-13 03:58:50|13687.9|13683.9|13686.4|13682.4|13687.9|13683.9|13686.4|13682.4|1
1726199950000|2024-09-13 03:59:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|0
1726200070000|2024-09-13 04:01:10|||||||||1
1726200100000|2024-09-13 04:01:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|35
1726200110000|2024-09-13 04:01:50|||||||||3
1726200120000|2024-09-13 04:02:00|||||||||4
1726200190000|2024-09-13 04:03:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|17
1726200200000|2024-09-13 04:03:20|||||||||1
1726200230000|2024-09-13 04:03:50|||||||||1
1726200260000|2024-09-13 04:04:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|19
1726200270000|2024-09-13 04:04:30|13689.5|13685.5|13687.9|13683.9|13689.5|13685.5|13687.9|13683.9|2
1726200280000|2024-09-13 04:04:40|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|2
1726200300000|2024-09-13 04:05:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|0
1726200410000|2024-09-13 04:06:50|||||||||4
1726200440000|2024-09-13 04:07:20|||||||||2
1726200570000|2024-09-13 04:09:30|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|3
1726200580000|2024-09-13 04:09:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|0
1726200620000|2024-09-13 04:10:20|13687.9|13683.9|13689.5|13685.5|13689.5|13685.5|13687.9|13683.9|13
1726200630000|2024-09-13 04:10:30|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|5
1726200650000|2024-09-13 04:10:50|13689.5|13685.5|13691.1|13687.1|13691.1|13687.1|13689.5|13685.5|9
1726200670000|2024-09-13 04:11:10|||||||||2
1726200710000|2024-09-13 04:11:50|||||||||7
1726200720000|2024-09-13 04:12:00|13689.5|13685.5|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|30
1726200740000|2024-09-13 04:12:20|13687.9|13683.9|13689.5|13685.5|13691.1|13687.1|13687.9|13683.9|8
1726200760000|2024-09-13 04:12:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|1
1726200870000|2024-09-13 04:14:30|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|12
1726200890000|2024-09-13 04:14:50|||||||||15
1726200900000|2024-09-13 04:15:00|13686.4|13682.4|13687.9|13683.9|13687.9|13683.9|13686.4|13682.4|2
1726201070000|2024-09-13 04:17:50|||||||||1
1726201120000|2024-09-13 04:18:40|||||||||1
1726201140000|2024-09-13 04:19:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|22
1726201150000|2024-09-13 04:19:10|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|29
1726201210000|2024-09-13 04:20:10|||||||||1
1726201250000|2024-09-13 04:20:50|||||||||2
1726201290000|2024-09-13 04:21:30|||||||||2
1726201300000|2024-09-13 04:21:40|||||||||1
1726201310000|2024-09-13 04:21:50|||||||||1
1726201320000|2024-09-13 04:22:00|||||||||1
1726201390000|2024-09-13 04:23:10|||||||||2
1726201550000|2024-09-13 04:25:50|||||||||13
1726201560000|2024-09-13 04:26:00|||||||||32
1726201570000|2024-09-13 04:26:10|||||||||1
1726201580000|2024-09-13 04:26:20|||||||||1
1726201590000|2024-09-13 04:26:30|||||||||2
1726201610000|2024-09-13 04:26:50|||||||||6
1726201620000|2024-09-13 04:27:00|||||||||1
1726201750000|2024-09-13 04:29:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|7
1726201770000|2024-09-13 04:29:30|||||||||4
1726201860000|2024-09-13 04:31:00|||||||||1
1726201870000|2024-09-13 04:31:10|||||||||9
1726201960000|2024-09-13 04:32:40|||||||||2
1726201980000|2024-09-13 04:33:00|||||||||2
1726202110000|2024-09-13 04:35:10|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|10
1726202120000|2024-09-13 04:35:20|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|10
1726202130000|2024-09-13 04:35:30|13691.1|13687.1|13689.5|13685.5|13691.1|13687.1|13689.5|13685.5|7
1726202140000|2024-09-13 04:35:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|0
1726202150000|2024-09-13 04:35:50|||||||||1
1726202160000|2024-09-13 04:36:00|13689.5|13685.5|13691.1|13687.1|13691.1|13687.1|13689.5|13685.5|2
1726202170000|2024-09-13 04:36:10|||||||||1
1726202190000|2024-09-13 04:36:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|24
1726202240000|2024-09-13 04:37:20|||||||||11
1726202250000|2024-09-13 04:37:30|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|13689.5|13685.5|7
1726202260000|2024-09-13 04:37:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|0
1726202350000|2024-09-13 04:39:10|||||||||25
1726202360000|2024-09-13 04:39:20|||||||||3
1726202440000|2024-09-13 04:40:40|||||||||2
1726202470000|2024-09-13 04:41:10|||||||||1
1726202480000|2024-09-13 04:41:20|||||||||9
1726202520000|2024-09-13 04:42:00|||||||||2
1726202530000|2024-09-13 04:42:10|||||||||7
1726202540000|2024-09-13 04:42:20|||||||||1
1726202550000|2024-09-13 04:42:30|||||||||7
1726202560000|2024-09-13 04:42:40|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|15
1726202570000|2024-09-13 04:42:50|||||||||4
1726202580000|2024-09-13 04:43:00|||||||||3
1726202590000|2024-09-13 04:43:10|13684.8|13680.8|13686.4|13682.4|13686.4|13682.4|13684.8|13680.8|14
1726202600000|2024-09-13 04:43:20|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|12
1726202610000|2024-09-13 04:43:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|6
1726202640000|2024-09-13 04:44:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|17
1726202650000|2024-09-13 04:44:10|||||||||1
1726202660000|2024-09-13 04:44:20|||||||||2
1726202680000|2024-09-13 04:44:40|||||||||1
1726202690000|2024-09-13 04:44:50|||||||||4
1726202700000|2024-09-13 04:45:00|||||||||2
1726202710000|2024-09-13 04:45:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|7
1726202720000|2024-09-13 04:45:20|13686.4|13682.4|13686.4|13682.4|13686.4|13682.4|13686.4|13682.4|3
1726202740000|2024-09-13 04:45:40|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|0
1726202750000|2024-09-13 04:45:50|||||||||6
1726202780000|2024-09-13 04:46:20|||||||||12
1726202790000|2024-09-13 04:46:30|13686.4|13682.4|13686.4|13682.4|13687.9|13683.9|13686.4|13682.4|5
1726202800000|2024-09-13 04:46:40|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|30
1726202810000|2024-09-13 04:46:50|13686.4|13682.4|13686.4|13682.4|13686.4|13682.4|13686.4|13682.4|7
1726202830000|2024-09-13 04:47:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|1
1726202840000|2024-09-13 04:47:20|||||||||9
1726203140000|2024-09-13 04:52:20|||||||||5
1726203170000|2024-09-13 04:52:50|13686.4|13682.4|13686.4|13682.4|13687.9|13683.9|13684.8|13680.8|18
1726203180000|2024-09-13 04:53:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|3
1726203200000|2024-09-13 04:53:20|||||||||49
1726203210000|2024-09-13 04:53:30|||||||||1
1726203260000|2024-09-13 04:54:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|20
1726203280000|2024-09-13 04:54:40|||||||||3
1726203290000|2024-09-13 04:54:50|||||||||1
1726203320000|2024-09-13 04:55:20|||||||||3
1726203330000|2024-09-13 04:55:30|||||||||2
1726203350000|2024-09-13 04:55:50|||||||||3
1726203360000|2024-09-13 04:56:00|||||||||2
1726203370000|2024-09-13 04:56:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|16
1726203390000|2024-09-13 04:56:30|||||||||2
1726203400000|2024-09-13 04:56:40|||||||||4
1726203420000|2024-09-13 04:57:00|||||||||3
1726203430000|2024-09-13 04:57:10|||||||||1
1726203440000|2024-09-13 04:57:20|||||||||4
1726203460000|2024-09-13 04:57:40|||||||||2
1726203500000|2024-09-13 04:58:20|||||||||3
1726203510000|2024-09-13 04:58:30|||||||||1
1726203520000|2024-09-13 04:58:40|||||||||1
1726203530000|2024-09-13 04:58:50|||||||||1
1726203540000|2024-09-13 04:59:00|||||||||2
1726203580000|2024-09-13 04:59:40|||||||||1
1726203640000|2024-09-13 05:00:40|13686.4|13682.4|13687.9|13683.9|13687.9|13683.9|13686.4|13682.4|16
1726203660000|2024-09-13 05:01:00|||||||||1
1726203680000|2024-09-13 05:01:20|||||||||2
1726203690000|2024-09-13 05:01:30|||||||||3
1726203700000|2024-09-13 05:01:40|||||||||4
1726203710000|2024-09-13 05:01:50|||||||||2
1726203730000|2024-09-13 05:02:10|||||||||1
1726203740000|2024-09-13 05:02:20|||||||||7
1726203750000|2024-09-13 05:02:30|||||||||11
1726203760000|2024-09-13 05:02:40|13684.8|13680.8|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|10
1726203770000|2024-09-13 05:02:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|2
1726203790000|2024-09-13 05:03:10|13686.4|13682.4|13686.4|13682.4|13686.4|13682.4|13686.4|13682.4|35
1726203800000|2024-09-13 05:03:20|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|0
1726203810000|2024-09-13 05:03:30|||||||||3
1726203820000|2024-09-13 05:03:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|15
1726203880000|2024-09-13 05:04:40|||||||||2
1726203940000|2024-09-13 05:05:40|||||||||2
1726203950000|2024-09-13 05:05:50|||||||||1
1726204000000|2024-09-13 05:06:40|||||||||8
1726204010000|2024-09-13 05:06:50|||||||||1
1726204020000|2024-09-13 05:07:00|||||||||4
1726204030000|2024-09-13 05:07:10|||||||||4
1726204050000|2024-09-13 05:07:30|||||||||3
1726204070000|2024-09-13 05:07:50|||||||||16
1726204080000|2024-09-13 05:08:00|||||||||2
1726204090000|2024-09-13 05:08:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|9
1726204110000|2024-09-13 05:08:30|||||||||3
1726204150000|2024-09-13 05:09:10|||||||||1
1726204170000|2024-09-13 05:09:30|||||||||1
1726204270000|2024-09-13 05:11:10|||||||||1
1726204290000|2024-09-13 05:11:30|||||||||5
1726204300000|2024-09-13 05:11:40|||||||||11
1726204310000|2024-09-13 05:11:50|||||||||12
1726204330000|2024-09-13 05:12:10|||||||||3
1726204340000|2024-09-13 05:12:20|||||||||4
1726204350000|2024-09-13 05:12:30|||||||||3
1726204400000|2024-09-13 05:13:20|||||||||3
1726204410000|2024-09-13 05:13:30|||||||||1
1726204490000|2024-09-13 05:14:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|33
1726204500000|2024-09-13 05:15:00|||||||||4
1726204510000|2024-09-13 05:15:10|||||||||3
1726204600000|2024-09-13 05:16:40|||||||||1
1726204660000|2024-09-13 05:17:40|||||||||1
1726204680000|2024-09-13 05:18:00|||||||||14
1726204690000|2024-09-13 05:18:10|||||||||10
1726204700000|2024-09-13 05:18:20|||||||||4
1726204750000|2024-09-13 05:19:10|||||||||2
1726204790000|2024-09-13 05:19:50|||||||||3
1726204800000|2024-09-13 05:20:00|13686.4|13682.4|13687.9|13683.9|13687.9|13683.9|13686.4|13682.4|22
1726204810000|2024-09-13 05:20:10|||||||||1
1726204820000|2024-09-13 05:20:20|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|15
1726204830000|2024-09-13 05:20:30|||||||||4
1726204850000|2024-09-13 05:20:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|14
1726204860000|2024-09-13 05:21:00|||||||||1
1726204880000|2024-09-13 05:21:20|||||||||2
1726204890000|2024-09-13 05:21:30|||||||||2
1726204900000|2024-09-13 05:21:40|||||||||6
1726204930000|2024-09-13 05:22:10|||||||||2
1726204950000|2024-09-13 05:22:30|||||||||3
1726204970000|2024-09-13 05:22:50|||||||||2
1726204980000|2024-09-13 05:23:00|||||||||1
1726205010000|2024-09-13 05:23:30|||||||||1
1726205070000|2024-09-13 05:24:30|||||||||1
1726205090000|2024-09-13 05:24:50|||||||||2
1726205130000|2024-09-13 05:25:30|13691.1|13687.1|13689.5|13685.5|13691.1|13687.1|13687.9|13683.9|26
1726205140000|2024-09-13 05:25:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|2
1726205250000|2024-09-13 05:27:30|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|52
1726205280000|2024-09-13 05:28:00|||||||||5
1726205300000|2024-09-13 05:28:20|||||||||2
1726205340000|2024-09-13 05:29:00|||||||||3
1726205400000|2024-09-13 05:30:00|||||||||2
1726205410000|2024-09-13 05:30:10|||||||||2
1726205420000|2024-09-13 05:30:20|||||||||1
1726205430000|2024-09-13 05:30:30|||||||||1
1726205510000|2024-09-13 05:31:50|||||||||5
1726205530000|2024-09-13 05:32:10|||||||||1
1726205540000|2024-09-13 05:32:20|||||||||8
1726205560000|2024-09-13 05:32:40|||||||||2
1726205580000|2024-09-13 05:33:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|8
1726205600000|2024-09-13 05:33:20|||||||||2
1726205610000|2024-09-13 05:33:30|||||||||4
1726205640000|2024-09-13 05:34:00|||||||||10
1726205660000|2024-09-13 05:34:20|||||||||3
1726205670000|2024-09-13 05:34:30|||||||||2
1726205680000|2024-09-13 05:34:40|13687.9|13683.9|13689.5|13685.5|13691.1|13687.1|13687.9|13683.9|60
1726205690000|2024-09-13 05:34:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|0
1726205700000|2024-09-13 05:35:00|||||||||16
1726205710000|2024-09-13 05:35:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|3
1726205770000|2024-09-13 05:36:10|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|3
1726205780000|2024-09-13 05:36:20|||||||||9
1726205800000|2024-09-13 05:36:40|||||||||1
1726205810000|2024-09-13 05:36:50|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|18
1726205820000|2024-09-13 05:37:00|13689.5|13685.5|13691.1|13687.1|13691.1|13687.1|13689.5|13685.5|5
1726205830000|2024-09-13 05:37:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|3
1726205840000|2024-09-13 05:37:20|||||||||18
1726205860000|2024-09-13 05:37:40|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|6
1726205910000|2024-09-13 05:38:30|||||||||4
1726205930000|2024-09-13 05:38:50|||||||||2
1726205960000|2024-09-13 05:39:20|||||||||2
1726206040000|2024-09-13 05:40:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|7
1726206060000|2024-09-13 05:41:00|||||||||2
1726206080000|2024-09-13 05:41:20|||||||||8
1726206100000|2024-09-13 05:41:40|||||||||5
1726206120000|2024-09-13 05:42:00|13687.9|13683.9|13684.8|13680.8|13691.1|13687.1|13684.8|13680.8|136
1726206130000|2024-09-13 05:42:10|||||||||3
1726206140000|2024-09-13 05:42:20|||||||||1
1726206160000|2024-09-13 05:42:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|10
1726206170000|2024-09-13 05:42:50|||||||||6
1726206210000|2024-09-13 05:43:30|||||||||2
1726206230000|2024-09-13 05:43:50|||||||||1
1726206250000|2024-09-13 05:44:10|||||||||4
1726206280000|2024-09-13 05:44:40|||||||||2
1726206290000|2024-09-13 05:44:50|||||||||1
1726206300000|2024-09-13 05:45:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|31
1726206310000|2024-09-13 05:45:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|12
1726206320000|2024-09-13 05:45:20|||||||||1
1726206350000|2024-09-13 05:45:50|||||||||1
1726206400000|2024-09-13 05:46:40|||||||||6
1726206430000|2024-09-13 05:47:10|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|11
1726206440000|2024-09-13 05:47:20|13684.8|13680.8|13686.4|13682.4|13686.4|13682.4|13684.8|13680.8|3
1726206460000|2024-09-13 05:47:40|13687.9|13683.9|13686.4|13682.4|13687.9|13683.9|13686.4|13682.4|7
1726206470000|2024-09-13 05:47:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|0
1726206570000|2024-09-13 05:49:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|23
1726206590000|2024-09-13 05:49:50|||||||||1
1726206600000|2024-09-13 05:50:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|26
1726206610000|2024-09-13 05:50:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|37
1726206620000|2024-09-13 05:50:20|||||||||3
1726206640000|2024-09-13 05:50:40|13692.6|13688.6|13694.2|13690.2|13694.2|13690.2|13692.6|13688.6|6
1726206700000|2024-09-13 05:51:40|||||||||5
1726206710000|2024-09-13 05:51:50|||||||||1
1726206750000|2024-09-13 05:52:30|||||||||5
1726206760000|2024-09-13 05:52:40|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13695.8|13691.8|15
1726206770000|2024-09-13 05:52:50|||||||||2
1726206780000|2024-09-13 05:53:00|||||||||15
1726206800000|2024-09-13 05:53:20|||||||||1
1726206890000|2024-09-13 05:54:50|||||||||8
1726207000000|2024-09-13 05:56:40|||||||||3
1726207020000|2024-09-13 05:57:00|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|30
1726207030000|2024-09-13 05:57:10|13697.3|13693.3|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|23
1726207040000|2024-09-13 05:57:20|13698.9|13694.9|13700.4|13696.4|13700.4|13696.4|13698.9|13694.9|121
1726207050000|2024-09-13 05:57:30|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|3
1726207060000|2024-09-13 05:57:40|||||||||119
1726207100000|2024-09-13 05:58:20|||||||||8
1726207110000|2024-09-13 05:58:30|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|17
1726207120000|2024-09-13 05:58:40|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|23
1726207130000|2024-09-13 05:58:50|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|5
1726207140000|2024-09-13 05:59:00|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|5
1726207160000|2024-09-13 05:59:20|||||||||2
1726207170000|2024-09-13 05:59:30|||||||||28
1726207180000|2024-09-13 05:59:40|||||||||5
1726207190000|2024-09-13 05:59:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|9
1726207200000|2024-09-13 06:00:00|||||||||1
1726207220000|2024-09-13 06:00:20|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|14
1726207240000|2024-09-13 06:00:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|35
1726207260000|2024-09-13 06:01:00|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|19
1726207280000|2024-09-13 06:01:20|||||||||2
1726207290000|2024-09-13 06:01:30|||||||||11
1726207300000|2024-09-13 06:01:40|||||||||5
1726207320000|2024-09-13 06:02:00|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|37
1726207330000|2024-09-13 06:02:10|||||||||2
1726207340000|2024-09-13 06:02:20|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|19
1726207350000|2024-09-13 06:02:30|||||||||8
1726207360000|2024-09-13 06:02:40|13698.9|13694.9|13700.4|13696.4|13700.4|13696.4|13698.9|13694.9|0
1726207420000|2024-09-13 06:03:40|||||||||1
1726207470000|2024-09-13 06:04:30|||||||||1
1726207500000|2024-09-13 06:05:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|30
1726207520000|2024-09-13 06:05:20|13702|13698|13703.6|13699.6|13703.6|13699.6|13702|13698|2
1726207530000|2024-09-13 06:05:30|||||||||5
1726207540000|2024-09-13 06:05:40|||||||||2
1726207560000|2024-09-13 06:06:00|||||||||1
1726207570000|2024-09-13 06:06:10|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|9
1726207580000|2024-09-13 06:06:20|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|9
1726207590000|2024-09-13 06:06:30|13702|13698|13703.6|13699.6|13703.6|13699.6|13702|13698|3
1726207600000|2024-09-13 06:06:40|||||||||1
1726207610000|2024-09-13 06:06:50|||||||||1
1726207630000|2024-09-13 06:07:10|||||||||3
1726207640000|2024-09-13 06:07:20|||||||||1
1726207680000|2024-09-13 06:08:00|||||||||1
1726207690000|2024-09-13 06:08:10|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|5
1726207720000|2024-09-13 06:08:40|||||||||3
1726207760000|2024-09-13 06:09:20|||||||||2
1726207790000|2024-09-13 06:09:50|||||||||1
1726207840000|2024-09-13 06:10:40|||||||||61
1726207860000|2024-09-13 06:11:00|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|8
1726207870000|2024-09-13 06:11:10|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13
1726207910000|2024-09-13 06:11:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|14
1726207920000|2024-09-13 06:12:00|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|27
1726207940000|2024-09-13 06:12:20|||||||||4
1726207960000|2024-09-13 06:12:40|||||||||1
1726207970000|2024-09-13 06:12:50|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|8
1726208030000|2024-09-13 06:13:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|29
1726208040000|2024-09-13 06:14:00|13698.9|13694.9|13697.3|13693.3|13698.9|13694.9|13697.3|13693.3|1
1726208080000|2024-09-13 06:14:40|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|12
1726208090000|2024-09-13 06:14:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|8
1726208100000|2024-09-13 06:15:00|13698.9|13694.9|13700.4|13696.4|13700.4|13696.4|13698.9|13694.9|0
1726208120000|2024-09-13 06:15:20|||||||||1
1726208140000|2024-09-13 06:15:40|13698.9|13694.9|13698.9|13694.9|13700.4|13696.4|13698.9|13694.9|3
1726208150000|2024-09-13 06:15:50|13700.4|13696.4|13698.9|13694.9|13700.4|13696.4|13698.9|13694.9|1
1726208160000|2024-09-13 06:16:00|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|1
1726208170000|2024-09-13 06:16:10|||||||||2
1726208220000|2024-09-13 06:17:00|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|25
1726208240000|2024-09-13 06:17:20|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|8
1726208250000|2024-09-13 06:17:30|||||||||2
1726208260000|2024-09-13 06:17:40|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|9
1726208290000|2024-09-13 06:18:10|||||||||1
1726208400000|2024-09-13 06:20:00|||||||||30
1726208410000|2024-09-13 06:20:10|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|9
1726208430000|2024-09-13 06:20:30|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|69
1726208470000|2024-09-13 06:21:10|||||||||14
1726208490000|2024-09-13 06:21:30|||||||||13
1726208500000|2024-09-13 06:21:40|||||||||1
1726208530000|2024-09-13 06:22:10|||||||||1
1726208570000|2024-09-13 06:22:50|||||||||23
1726208580000|2024-09-13 06:23:00|||||||||11
1726208590000|2024-09-13 06:23:10|||||||||1
1726208610000|2024-09-13 06:23:30|||||||||2
1726208620000|2024-09-13 06:23:40|||||||||2
1726208630000|2024-09-13 06:23:50|||||||||22
1726208640000|2024-09-13 06:24:00|||||||||3
1726208650000|2024-09-13 06:24:10|||||||||2
1726208680000|2024-09-13 06:24:40|||||||||1
1726208710000|2024-09-13 06:25:10|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|45
1726208750000|2024-09-13 06:25:50|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|9
1726208810000|2024-09-13 06:26:50|||||||||1
1726208830000|2024-09-13 06:27:10|||||||||9
1726208840000|2024-09-13 06:27:20|||||||||1
1726208860000|2024-09-13 06:27:40|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|23
1726208900000|2024-09-13 06:28:20|||||||||8
1726208910000|2024-09-13 06:28:30|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|53
1726208960000|2024-09-13 06:29:20|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|8
1726208970000|2024-09-13 06:29:30|||||||||3
1726209010000|2024-09-13 06:30:10|||||||||2
1726209020000|2024-09-13 06:30:20|||||||||1
1726209030000|2024-09-13 06:30:30|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|11
1726209050000|2024-09-13 06:30:50|||||||||1
1726209060000|2024-09-13 06:31:00|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|35
1726209070000|2024-09-13 06:31:10|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|12
1726209080000|2024-09-13 06:31:20|||||||||8
1726209090000|2024-09-13 06:31:30|||||||||1
1726209110000|2024-09-13 06:31:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|5
1726209140000|2024-09-13 06:32:20|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|2
1726209170000|2024-09-13 06:32:50|||||||||7
1726209180000|2024-09-13 06:33:00|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|13
1726209220000|2024-09-13 06:33:40|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|17
1726209230000|2024-09-13 06:33:50|||||||||40
1726209240000|2024-09-13 06:34:00|||||||||1
1726209250000|2024-09-13 06:34:10|||||||||2
1726209260000|2024-09-13 06:34:20|||||||||4
1726209280000|2024-09-13 06:34:40|||||||||4
1726209290000|2024-09-13 06:34:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|11
1726209300000|2024-09-13 06:35:00|||||||||6
1726209320000|2024-09-13 06:35:20|||||||||1
1726209330000|2024-09-13 06:35:30|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|21
1726209380000|2024-09-13 06:36:20|||||||||2
1726209390000|2024-09-13 06:36:30|13698.9|13694.9|13700.4|13696.4|13700.4|13696.4|13698.9|13694.9|6
1726209400000|2024-09-13 06:36:40|13698.9|13694.9|13700.4|13696.4|13700.4|13696.4|13698.9|13694.9|8
1726209410000|2024-09-13 06:36:50|13698.9|13694.9|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|3
1726209420000|2024-09-13 06:37:00|13698.9|13694.9|13698.9|13694.9|13700.4|13696.4|13698.9|13694.9|1
1726209430000|2024-09-13 06:37:10|13697.3|13693.3|13697.3|13693.3|13698.9|13694.9|13697.3|13693.3|2
1726209440000|2024-09-13 06:37:20|13698.9|13694.9|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|0
1726209490000|2024-09-13 06:38:10|||||||||2
1726209510000|2024-09-13 06:38:30|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|1
1726209530000|2024-09-13 06:38:50|13698.9|13694.9|13697.3|13693.3|13698.9|13694.9|13697.3|13693.3|3
1726209550000|2024-09-13 06:39:10|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|6
1726209560000|2024-09-13 06:39:20|13698.9|13694.9|13700.4|13696.4|13700.4|13696.4|13698.9|13694.9|6
1726209590000|2024-09-13 06:39:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|6
1726209600000|2024-09-13 06:40:00|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|8
1726209630000|2024-09-13 06:40:30|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|4
1726209650000|2024-09-13 06:40:50|||||||||1
1726209670000|2024-09-13 06:41:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|19
1726209680000|2024-09-13 06:41:20|||||||||1
1726209710000|2024-09-13 06:41:50|||||||||3
1726209730000|2024-09-13 06:42:10|||||||||6
1726209740000|2024-09-13 06:42:20|||||||||1
1726209770000|2024-09-13 06:42:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|26
1726209780000|2024-09-13 06:43:00|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|69
1726209800000|2024-09-13 06:43:20|||||||||1
1726209810000|2024-09-13 06:43:30|||||||||2
1726209830000|2024-09-13 06:43:50|||||||||2
1726209840000|2024-09-13 06:44:00|||||||||37
1726209850000|2024-09-13 06:44:10|||||||||21
1726209880000|2024-09-13 06:44:40|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|44
1726209890000|2024-09-13 06:44:50|||||||||2
1726209910000|2024-09-13 06:45:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|7
1726209920000|2024-09-13 06:45:20|||||||||1
1726209930000|2024-09-13 06:45:30|||||||||25
1726209940000|2024-09-13 06:45:40|||||||||4
1726209960000|2024-09-13 06:46:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|16
1726209970000|2024-09-13 06:46:10|||||||||27
1726209980000|2024-09-13 06:46:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|89
1726209990000|2024-09-13 06:46:30|||||||||11
1726210000000|2024-09-13 06:46:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|28
1726210010000|2024-09-13 06:46:50|||||||||1
1726210030000|2024-09-13 06:47:10|||||||||4
1726210050000|2024-09-13 06:47:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|4
1726210060000|2024-09-13 06:47:40|||||||||8
1726210090000|2024-09-13 06:48:10|||||||||1
1726210100000|2024-09-13 06:48:20|13692.6|13688.6|13694.2|13690.2|13694.2|13690.2|13692.6|13688.6|20
1726210110000|2024-09-13 06:48:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|30
1726210120000|2024-09-13 06:48:40|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|10
1726210130000|2024-09-13 06:48:50|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|43
1726210160000|2024-09-13 06:49:20|||||||||5
1726210190000|2024-09-13 06:49:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|29
1726210200000|2024-09-13 06:50:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13686.4|13682.4|57
1726210230000|2024-09-13 06:50:30|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|4
1726210250000|2024-09-13 06:50:50|||||||||2
1726210270000|2024-09-13 06:51:10|||||||||79
1726210280000|2024-09-13 06:51:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|11
1726210310000|2024-09-13 06:51:50|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|28
1726210350000|2024-09-13 06:52:30|||||||||6
1726210370000|2024-09-13 06:52:50|||||||||82
1726210390000|2024-09-13 06:53:10|13691.1|13687.1|13691.1|13687.1|13692.6|13688.6|13691.1|13687.1|9
1726210400000|2024-09-13 06:53:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|8
1726210430000|2024-09-13 06:53:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13695.8|13691.8|50
1726210440000|2024-09-13 06:54:00|||||||||1
1726210470000|2024-09-13 06:54:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|14
1726210500000|2024-09-13 06:55:00|||||||||2
1726210520000|2024-09-13 06:55:20|||||||||1
1726210530000|2024-09-13 06:55:30|||||||||51
1726210540000|2024-09-13 06:55:40|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|11
1726210550000|2024-09-13 06:55:50|||||||||8
1726210560000|2024-09-13 06:56:00|13695.8|13691.8|13694.2|13690.2|13695.8|13691.8|13694.2|13690.2|0
1726210590000|2024-09-13 06:56:30|||||||||7
1726210600000|2024-09-13 06:56:40|||||||||13
1726210640000|2024-09-13 06:57:20|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|6
1726210650000|2024-09-13 06:57:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|23
1726210660000|2024-09-13 06:57:40|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|10
1726210670000|2024-09-13 06:57:50|13695.8|13691.8|13697.3|13693.3|13697.3|13693.3|13695.8|13691.8|10
1726210680000|2024-09-13 06:58:00|||||||||2
1726210690000|2024-09-13 06:58:10|13695.8|13691.8|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|10
1726210700000|2024-09-13 06:58:20|||||||||1
1726210710000|2024-09-13 06:58:30|||||||||2
1726210720000|2024-09-13 06:58:40|13695.8|13691.8|13694.2|13690.2|13695.8|13691.8|13694.2|13690.2|9
1726210730000|2024-09-13 06:58:50|||||||||1
1726210740000|2024-09-13 06:59:00|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|23
1726210760000|2024-09-13 06:59:20|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|11
1726210770000|2024-09-13 06:59:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|14
1726210780000|2024-09-13 06:59:40|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|3
1726210800000|2024-09-13 07:00:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|63
1726210810000|2024-09-13 07:00:10|13695.8|13691.8|13697.3|13693.3|13697.3|13693.3|13695.8|13691.8|31
1726210820000|2024-09-13 07:00:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|10
1726210850000|2024-09-13 07:00:50|||||||||1
1726210860000|2024-09-13 07:01:00|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|69
1726210870000|2024-09-13 07:01:10|||||||||4
1726210890000|2024-09-13 07:01:30|||||||||18
1726210910000|2024-09-13 07:01:50|||||||||7
1726210930000|2024-09-13 07:02:10|13695.8|13691.8|13697.3|13693.3|13697.3|13693.3|13695.8|13691.8|35
1726210940000|2024-09-13 07:02:20|||||||||2
1726210950000|2024-09-13 07:02:30|||||||||2
1726210960000|2024-09-13 07:02:40|||||||||4
1726210980000|2024-09-13 07:03:00|||||||||2
1726210990000|2024-09-13 07:03:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|11
1726211000000|2024-09-13 07:03:20|||||||||17
1726211010000|2024-09-13 07:03:30|||||||||6
1726211020000|2024-09-13 07:03:40|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|10
1726211030000|2024-09-13 07:03:50|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|10
1726211040000|2024-09-13 07:04:00|13695.8|13691.8|13697.3|13693.3|13697.3|13693.3|13695.8|13691.8|59
1726211050000|2024-09-13 07:04:10|||||||||9
1726211060000|2024-09-13 07:04:20|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|2
1726211090000|2024-09-13 07:04:50|||||||||8
1726211110000|2024-09-13 07:05:10|||||||||1
1726211120000|2024-09-13 07:05:20|||||||||24
1726211130000|2024-09-13 07:05:30|||||||||4
1726211150000|2024-09-13 07:05:50|||||||||10
1726211160000|2024-09-13 07:06:00|||||||||1
1726211170000|2024-09-13 07:06:10|||||||||1
1726211180000|2024-09-13 07:06:20|||||||||2
1726211190000|2024-09-13 07:06:30|||||||||14
1726211200000|2024-09-13 07:06:40|||||||||1
1726211220000|2024-09-13 07:07:00|||||||||31
1726211230000|2024-09-13 07:07:10|13694.2|13690.2|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|22
1726211240000|2024-09-13 07:07:20|||||||||4
1726211280000|2024-09-13 07:08:00|||||||||5
1726211290000|2024-09-13 07:08:10|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|39
1726211300000|2024-09-13 07:08:20|13691.1|13687.1|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|7
1726211330000|2024-09-13 07:08:50|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|9
1726211340000|2024-09-13 07:09:00|||||||||104
1726211350000|2024-09-13 07:09:10|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|4
1726211360000|2024-09-13 07:09:20|||||||||5
1726211370000|2024-09-13 07:09:30|||||||||4
1726211380000|2024-09-13 07:09:40|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|22
1726211390000|2024-09-13 07:09:50|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|127
1726211400000|2024-09-13 07:10:00|||||||||12
1726211410000|2024-09-13 07:10:10|||||||||7
1726211420000|2024-09-13 07:10:20|||||||||1
1726211460000|2024-09-13 07:11:00|||||||||2
1726211480000|2024-09-13 07:11:20|13689.5|13685.5|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|9
1726211490000|2024-09-13 07:11:30|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|24
1726211500000|2024-09-13 07:11:40|13691.1|13687.1|13689.5|13685.5|13691.1|13687.1|13687.9|13683.9|13
1726211510000|2024-09-13 07:11:50|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|0
1726211520000|2024-09-13 07:12:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13689.5|13685.5|6
1726211550000|2024-09-13 07:12:30|||||||||32
1726211560000|2024-09-13 07:12:40|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|4
1726211570000|2024-09-13 07:12:50|||||||||2
1726211580000|2024-09-13 07:13:00|||||||||1
1726211590000|2024-09-13 07:13:10|||||||||1
1726211600000|2024-09-13 07:13:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|24
1726211620000|2024-09-13 07:13:40|||||||||13
1726211630000|2024-09-13 07:13:50|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|45
1726211640000|2024-09-13 07:14:00|13689.5|13685.5|13687.9|13683.9|13689.5|13685.5|13687.9|13683.9|1
1726211660000|2024-09-13 07:14:20|||||||||2
1726211690000|2024-09-13 07:14:50|||||||||3
1726211720000|2024-09-13 07:15:20|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|7
1726211750000|2024-09-13 07:15:50|||||||||8
1726211760000|2024-09-13 07:16:00|13681.7|13677.7|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|90
1726211810000|2024-09-13 07:16:50|||||||||2
1726211820000|2024-09-13 07:17:00|||||||||14
1726211840000|2024-09-13 07:17:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|105
1726211850000|2024-09-13 07:17:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|10
1726211860000|2024-09-13 07:17:40|||||||||5
1726211870000|2024-09-13 07:17:50|||||||||1
1726211900000|2024-09-13 07:18:20|||||||||10
1726211910000|2024-09-13 07:18:30|||||||||4
1726211950000|2024-09-13 07:19:10|||||||||1
1726211990000|2024-09-13 07:19:50|||||||||16
1726212020000|2024-09-13 07:20:20|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|33
1726212030000|2024-09-13 07:20:30|||||||||1
1726212040000|2024-09-13 07:20:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|10
1726212060000|2024-09-13 07:21:00|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|40
1726212070000|2024-09-13 07:21:10|||||||||6
1726212090000|2024-09-13 07:21:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13
1726212150000|2024-09-13 07:22:30|||||||||21
1726212190000|2024-09-13 07:23:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|11
1726212200000|2024-09-13 07:23:20|||||||||2
1726212210000|2024-09-13 07:23:30|||||||||2
1726212220000|2024-09-13 07:23:40|||||||||3
1726212320000|2024-09-13 07:25:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|65
1726212330000|2024-09-13 07:25:30|||||||||27
1726212340000|2024-09-13 07:25:40|13684.8|13680.8|13686.4|13682.4|13687.9|13683.9|13684.8|13680.8|16
1726212350000|2024-09-13 07:25:50|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|5
1726212380000|2024-09-13 07:26:20|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|12
1726212430000|2024-09-13 07:27:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|41
1726212460000|2024-09-13 07:27:40|||||||||6
1726212490000|2024-09-13 07:28:10|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|12
1726212530000|2024-09-13 07:28:50|||||||||1
1726212560000|2024-09-13 07:29:20|||||||||1
1726212610000|2024-09-13 07:30:10|||||||||2
1726437600000|2024-09-15 22:00:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|5
1726437610000|2024-09-15 22:00:10|13673.9|13669.9|13678.6|13674.6|13678.6|13674.6|13672.3|13668.3|23
1726437620000|2024-09-15 22:00:20|13675.4|13671.4|13675.4|13671.4|13677|13673|13675.4|13671.4|5
1726437630000|2024-09-15 22:00:30|13677|13673|13673.9|13669.9|13677|13673|13672.3|13668.3|3
1726437640000|2024-09-15 22:00:40|13672.3|13668.3|13667.6|13663.6|13672.3|13668.3|13667.6|13663.6|4
1726437650000|2024-09-15 22:00:50|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|0
1726437660000|2024-09-15 22:01:00|13667.6|13663.6|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|8
1726437680000|2024-09-15 22:01:20|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|14
1726437700000|2024-09-15 22:01:40|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|6
1726437710000|2024-09-15 22:01:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13
1726437720000|2024-09-15 22:02:00|13672.3|13668.3|13670.8|13666.8|13673.9|13669.9|13670.8|13666.8|11
1726437730000|2024-09-15 22:02:10|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|1
1726437740000|2024-09-15 22:02:20|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|2
1726437780000|2024-09-15 22:03:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|7
1726437800000|2024-09-15 22:03:20|13670.8|13666.8|13670.8|13666.8|13670.8|13666.8|13669.2|13665.2|37
1726437810000|2024-09-15 22:03:30|13672.3|13668.3|13670.8|13666.8|13672.3|13668.3|13670.8|13666.8|1
1726437820000|2024-09-15 22:03:40|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|0
1726437880000|2024-09-15 22:04:40|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|22
1726437890000|2024-09-15 22:04:50|||||||||10
1726437920000|2024-09-15 22:05:20|13670.8|13666.8|13669.2|13665.2|13670.8|13666.8|13669.2|13665.2|9
1726437930000|2024-09-15 22:05:30|13670.8|13666.8|13672.3|13668.3|13672.3|13668.3|13670.8|13666.8|2
1726437940000|2024-09-15 22:05:40|||||||||1
1726437960000|2024-09-15 22:06:00|13670.8|13666.8|13669.2|13665.2|13670.8|13666.8|13669.2|13665.2|28
1726437980000|2024-09-15 22:06:20|13670.8|13666.8|13670.8|13666.8|13670.8|13666.8|13670.8|13666.8|2
1726437990000|2024-09-15 22:06:30|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|0
1726438000000|2024-09-15 22:06:40|||||||||8
1726438020000|2024-09-15 22:07:00|||||||||8
1726438030000|2024-09-15 22:07:10|13670.8|13666.8|13670.8|13666.8|13670.8|13666.8|13670.8|13666.8|0
1726438040000|2024-09-15 22:07:20|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|0
1726438070000|2024-09-15 22:07:50|||||||||4
1726438080000|2024-09-15 22:08:00|||||||||4
1726438100000|2024-09-15 22:08:20|||||||||1
1726438150000|2024-09-15 22:09:10|13667.6|13663.6|13667.6|13663.6|13667.6|13663.6|13667.6|13663.6|23
1726438160000|2024-09-15 22:09:20|13666.1|13662.1|13667.6|13663.6|13667.6|13663.6|13666.1|13662.1|0
1726438170000|2024-09-15 22:09:30|13666.1|13662.1|13667.6|13663.6|13669.2|13665.2|13666.1|13662.1|11
1726438180000|2024-09-15 22:09:40|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|0
1726438200000|2024-09-15 22:10:00|||||||||2
1726438260000|2024-09-15 22:11:00|||||||||2
1726438330000|2024-09-15 22:12:10|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|8
1726438390000|2024-09-15 22:13:10|||||||||12
1726438420000|2024-09-15 22:13:40|||||||||11
1726438430000|2024-09-15 22:13:50|||||||||2
1726438520000|2024-09-15 22:15:20|13670.8|13666.8|13669.2|13665.2|13670.8|13666.8|13669.2|13665.2|16
1726438530000|2024-09-15 22:15:30|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|4
1726438540000|2024-09-15 22:15:40|13669.2|13665.2|13670.8|13666.8|13670.8|13666.8|13669.2|13665.2|14
1726438560000|2024-09-15 22:16:00|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|0
1726438580000|2024-09-15 22:16:20|||||||||1
1726438610000|2024-09-15 22:16:50|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|2
1726438660000|2024-09-15 22:17:40|13670.8|13666.8|13669.2|13665.2|13670.8|13666.8|13669.2|13665.2|0
1726438680000|2024-09-15 22:18:00|||||||||1
1726438700000|2024-09-15 22:18:20|||||||||2
1726438710000|2024-09-15 22:18:30|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|33
1726438730000|2024-09-15 22:18:50|||||||||3
1726438760000|2024-09-15 22:19:20|||||||||1
1726438800000|2024-09-15 22:20:00|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|3
1726438850000|2024-09-15 22:20:50|||||||||2
1726438870000|2024-09-15 22:21:10|||||||||1
1726438920000|2024-09-15 22:22:00|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|5
1726438930000|2024-09-15 22:22:10|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|2
1726438940000|2024-09-15 22:22:20|||||||||2
1726439060000|2024-09-15 22:24:20|||||||||3
1726439090000|2024-09-15 22:24:50|||||||||3
1726439100000|2024-09-15 22:25:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|7
1726439140000|2024-09-15 22:25:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|3
1726439170000|2024-09-15 22:26:10|||||||||4
1726439180000|2024-09-15 22:26:20|||||||||3
1726439200000|2024-09-15 22:26:40|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|8
1726439210000|2024-09-15 22:26:50|||||||||1
1726439220000|2024-09-15 22:27:00|||||||||1
1726439230000|2024-09-15 22:27:10|||||||||1
1726439250000|2024-09-15 22:27:30|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|79
1726439260000|2024-09-15 22:27:40|||||||||2
1726439270000|2024-09-15 22:27:50|||||||||3
1726439310000|2024-09-15 22:28:30|||||||||1
1726439320000|2024-09-15 22:28:40|||||||||1
1726439330000|2024-09-15 22:28:50|||||||||14
1726439340000|2024-09-15 22:29:00|||||||||1
1726439360000|2024-09-15 22:29:20|||||||||1
1726439390000|2024-09-15 22:29:50|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|7
1726439440000|2024-09-15 22:30:40|||||||||1
1726439480000|2024-09-15 22:31:20|||||||||1
1726439490000|2024-09-15 22:31:30|||||||||1
1726439510000|2024-09-15 22:31:50|||||||||2
1726439520000|2024-09-15 22:32:00|||||||||2
1726439530000|2024-09-15 22:32:10|13670.8|13666.8|13669.2|13665.2|13670.8|13666.8|13669.2|13665.2|1
1726439540000|2024-09-15 22:32:20|||||||||1
1726439550000|2024-09-15 22:32:30|||||||||1
1726439560000|2024-09-15 22:32:40|||||||||2
1726439570000|2024-09-15 22:32:50|||||||||1
1726439610000|2024-09-15 22:33:30|||||||||1
1726439630000|2024-09-15 22:33:50|||||||||1
1726439670000|2024-09-15 22:34:30|||||||||1
1726439680000|2024-09-15 22:34:40|||||||||1
1726439700000|2024-09-15 22:35:00|||||||||1
1726439710000|2024-09-15 22:35:10|||||||||1
1726439730000|2024-09-15 22:35:30|13666.1|13662.1|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|20
1726439750000|2024-09-15 22:35:50|13667.6|13663.6|13666.1|13662.1|13667.6|13663.6|13666.1|13662.1|3
1726439760000|2024-09-15 22:36:00|||||||||1
1726439770000|2024-09-15 22:36:10|||||||||1
1726439780000|2024-09-15 22:36:20|||||||||1
1726439800000|2024-09-15 22:36:40|||||||||1
1726439900000|2024-09-15 22:38:20|||||||||2
1726439910000|2024-09-15 22:38:30|||||||||3
1726439920000|2024-09-15 22:38:40|||||||||2
1726439940000|2024-09-15 22:39:00|||||||||2
1726439960000|2024-09-15 22:39:20|||||||||2
1726439970000|2024-09-15 22:39:30|||||||||1
1726440000000|2024-09-15 22:40:00|||||||||3
1726440010000|2024-09-15 22:40:10|||||||||1
1726440020000|2024-09-15 22:40:20|||||||||1
1726440030000|2024-09-15 22:40:30|||||||||2
1726440050000|2024-09-15 22:40:50|||||||||1
1726440070000|2024-09-15 22:41:10|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|4
1726440080000|2024-09-15 22:41:20|||||||||5
1726440090000|2024-09-15 22:41:30|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|31
1726440130000|2024-09-15 22:42:10|13664.5|13660.5|13664.5|13660.5|13664.5|13660.5|13664.5|13660.5|2
1726440140000|2024-09-15 22:42:20|13662.9|13658.9|13664.5|13660.5|13664.5|13660.5|13662.9|13658.9|3
1726440160000|2024-09-15 22:42:40|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|2
1726440170000|2024-09-15 22:42:50|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|13
1726440230000|2024-09-15 22:43:50|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|1
1726440240000|2024-09-15 22:44:00|||||||||2
1726440250000|2024-09-15 22:44:10|||||||||2
1726440260000|2024-09-15 22:44:20|||||||||1
1726440300000|2024-09-15 22:45:00|||||||||6
1726440310000|2024-09-15 22:45:10|||||||||1
1726440320000|2024-09-15 22:45:20|||||||||2
1726440330000|2024-09-15 22:45:30|||||||||2
1726440340000|2024-09-15 22:45:40|||||||||10
1726440350000|2024-09-15 22:45:50|||||||||3
1726440380000|2024-09-15 22:46:20|13664.5|13660.5|13664.5|13660.5|13664.5|13660.5|13662.9|13658.9|7
1726440390000|2024-09-15 22:46:30|13662.9|13658.9|13662.9|13658.9|13664.5|13660.5|13662.9|13658.9|0
1726440400000|2024-09-15 22:46:40|13664.5|13660.5|13662.9|13658.9|13664.5|13660.5|13662.9|13658.9|3
1726440450000|2024-09-15 22:47:30|13661.4|13657.4|13661.4|13657.4|13662.9|13658.9|13659.8|13655.8|6
1726440460000|2024-09-15 22:47:40|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|1
1726440470000|2024-09-15 22:47:50|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|7
1726440490000|2024-09-15 22:48:10|||||||||1
1726440530000|2024-09-15 22:48:50|||||||||3
1726440570000|2024-09-15 22:49:30|||||||||1
1726440590000|2024-09-15 22:49:50|||||||||1
1726440610000|2024-09-15 22:50:10|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|10
1726440630000|2024-09-15 22:50:30|||||||||4
1726440660000|2024-09-15 22:51:00|||||||||1
1726440680000|2024-09-15 22:51:20|13664.5|13660.5|13666.1|13662.1|13666.1|13662.1|13664.5|13660.5|10
1726440690000|2024-09-15 22:51:30|13664.5|13660.5|13662.9|13658.9|13664.5|13660.5|13662.9|13658.9|12
1726440730000|2024-09-15 22:52:10|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|5
1726440750000|2024-09-15 22:52:30|||||||||4
1726440820000|2024-09-15 22:53:40|13656.7|13652.7|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|17
1726440850000|2024-09-15 22:54:10|13656.7|13652.7|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|7
1726440890000|2024-09-15 22:54:50|||||||||1
1726440900000|2024-09-15 22:55:00|13656.7|13652.7|13658.3|13654.3|13658.3|13654.3|13656.7|13652.7|2
1726440910000|2024-09-15 22:55:10|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|0
1726440920000|2024-09-15 22:55:20|||||||||1
1726440950000|2024-09-15 22:55:50|||||||||3
1726440990000|2024-09-15 22:56:30|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|14
1726441010000|2024-09-15 22:56:50|||||||||3
1726441020000|2024-09-15 22:57:00|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|7
1726441160000|2024-09-15 22:59:20|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|9
1726441170000|2024-09-15 22:59:30|13658.3|13654.3|13658.3|13654.3|13658.3|13654.3|13658.3|13654.3|1
1726441180000|2024-09-15 22:59:40|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|2
1726441190000|2024-09-15 22:59:50|||||||||3
1726441200000|2024-09-15 23:00:00|||||||||8
1726441800000|2024-09-15 23:10:00|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|41
1726441820000|2024-09-15 23:10:20|||||||||1
1726441850000|2024-09-15 23:10:50|13655.1|13651.1|13655.1|13651.1|13655.1|13651.1|13655.1|13651.1|3
1726441860000|2024-09-15 23:11:00|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|0
1726441890000|2024-09-15 23:11:30|||||||||1
1726442070000|2024-09-15 23:14:30|13655.1|13651.1|13656.7|13652.7|13656.7|13652.7|13655.1|13651.1|40
1726442080000|2024-09-15 23:14:40|13655.1|13651.1|13655.1|13651.1|13656.7|13652.7|13655.1|13651.1|4
1726442100000|2024-09-15 23:15:00|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|0
1726442260000|2024-09-15 23:17:40|||||||||2
1726442370000|2024-09-15 23:19:30|||||||||2
1726442400000|2024-09-15 23:20:00|13658.3|13654.3|13658.3|13654.3|13658.3|13654.3|13658.3|13654.3|5
1726442420000|2024-09-15 23:20:20|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|0
1726442430000|2024-09-15 23:20:30|13658.3|13654.3|13658.3|13654.3|13658.3|13654.3|13658.3|13654.3|1
1726442500000|2024-09-15 23:21:40|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|0
1726442650000|2024-09-15 23:24:10|||||||||17
1726442660000|2024-09-15 23:24:20|13658.3|13654.3|13658.3|13654.3|13658.3|13654.3|13658.3|13654.3|9
1726442670000|2024-09-15 23:24:30|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|0
1726442690000|2024-09-15 23:24:50|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|6
1726442760000|2024-09-15 23:26:00|||||||||2
1726442770000|2024-09-15 23:26:10|13658.3|13654.3|13658.3|13654.3|13658.3|13654.3|13658.3|13654.3|11
1726442820000|2024-09-15 23:27:00|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|0
1726442910000|2024-09-15 23:28:30|||||||||16
1726442940000|2024-09-15 23:29:00|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|2
1726442990000|2024-09-15 23:29:50|||||||||8
1726443000000|2024-09-15 23:30:00|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|4
1726443160000|2024-09-15 23:32:40|||||||||19
1726443180000|2024-09-15 23:33:00|||||||||2
1726443360000|2024-09-15 23:36:00|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|12
1726443370000|2024-09-15 23:36:10|||||||||1
1726443450000|2024-09-15 23:37:30|||||||||13
1726443520000|2024-09-15 23:38:40|13661.4|13657.4|13661.4|13657.4|13661.4|13657.4|13661.4|13657.4|1
1726443540000|2024-09-15 23:39:00|13662.9|13658.9|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|2
1726443620000|2024-09-15 23:40:20|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|16
1726443830000|2024-09-15 23:43:50|||||||||24
1726443930000|2024-09-15 23:45:30|||||||||10
1726444020000|2024-09-15 23:47:00|||||||||1
1726444110000|2024-09-15 23:48:30|13653.6|13649.6|13655.1|13651.1|13655.1|13651.1|13653.6|13649.6|21
1726444130000|2024-09-15 23:48:50|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|0
1726444140000|2024-09-15 23:49:00|13655.1|13651.1|13655.1|13651.1|13655.1|13651.1|13655.1|13651.1|9
1726444210000|2024-09-15 23:50:10|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|0
1726444240000|2024-09-15 23:50:40|||||||||8
1726444250000|2024-09-15 23:50:50|13655.1|13651.1|13655.1|13651.1|13655.1|13651.1|13655.1|13651.1|4
1726444260000|2024-09-15 23:51:00|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|2
1726444620000|2024-09-15 23:57:00|||||||||4
1726444810000|2024-09-16 00:00:10|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|23
1726444820000|2024-09-16 00:00:20|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|15
1726444830000|2024-09-16 00:00:30|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|10
1726444950000|2024-09-16 00:02:30|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|26
1726444960000|2024-09-16 00:02:40|13664.5|13660.5|13661.4|13657.4|13666.1|13662.1|13661.4|13657.4|32
1726444970000|2024-09-16 00:02:50|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|0
1726444980000|2024-09-16 00:03:00|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|84
1726445070000|2024-09-16 00:04:30|||||||||21
1726445090000|2024-09-16 00:04:50|||||||||8
1726445100000|2024-09-16 00:05:00|13661.4|13657.4|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|1
1726445110000|2024-09-16 00:05:10|13661.4|13657.4|13661.4|13657.4|13661.4|13657.4|13659.8|13655.8|15
1726445120000|2024-09-16 00:05:20|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|14
1726445150000|2024-09-16 00:05:50|||||||||2
1726445170000|2024-09-16 00:06:10|||||||||30
1726445290000|2024-09-16 00:08:10|||||||||3
1726445330000|2024-09-16 00:08:50|||||||||6
1726445350000|2024-09-16 00:09:10|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|5
1726445360000|2024-09-16 00:09:20|||||||||3
1726445410000|2024-09-16 00:10:10|||||||||5
1726445420000|2024-09-16 00:10:20|||||||||9
1726445440000|2024-09-16 00:10:40|||||||||2
1726445460000|2024-09-16 00:11:00|||||||||1
1726445470000|2024-09-16 00:11:10|||||||||4
1726445540000|2024-09-16 00:12:20|||||||||1
1726445760000|2024-09-16 00:16:00|||||||||21
1726445790000|2024-09-16 00:16:30|||||||||6
1726445810000|2024-09-16 00:16:50|||||||||4
1726445870000|2024-09-16 00:17:50|||||||||8
1726445880000|2024-09-16 00:18:00|||||||||2
1726445890000|2024-09-16 00:18:10|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|9
1726445970000|2024-09-16 00:19:30|||||||||2
1726446040000|2024-09-16 00:20:40|13661.4|13657.4|13661.4|13657.4|13661.4|13657.4|13661.4|13657.4|6
1726446050000|2024-09-16 00:20:50|13659.8|13655.8|13661.4|13657.4|13661.4|13657.4|13659.8|13655.8|2
1726446070000|2024-09-16 00:21:10|13662.9|13658.9|13661.4|13657.4|13662.9|13658.9|13661.4|13657.4|6
1726446080000|2024-09-16 00:21:20|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|0
1726446100000|2024-09-16 00:21:40|||||||||14
1726446120000|2024-09-16 00:22:00|||||||||11
1726446150000|2024-09-16 00:22:30|||||||||2
1726446170000|2024-09-16 00:22:50|||||||||1
1726446200000|2024-09-16 00:23:20|||||||||3
1726446210000|2024-09-16 00:23:30|13662.9|13658.9|13661.4|13657.4|13662.9|13658.9|13659.8|13655.8|49
1726446220000|2024-09-16 00:23:40|13659.8|13655.8|13661.4|13657.4|13661.4|13657.4|13659.8|13655.8|1
1726446260000|2024-09-16 00:24:20|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|0
1726446270000|2024-09-16 00:24:30|13661.4|13657.4|13661.4|13657.4|13661.4|13657.4|13661.4|13657.4|2
1726446280000|2024-09-16 00:24:40|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|2
1726446310000|2024-09-16 00:25:10|13659.8|13655.8|13661.4|13657.4|13661.4|13657.4|13659.8|13655.8|3
1726446330000|2024-09-16 00:25:30|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|0
1726446340000|2024-09-16 00:25:40|||||||||1
1726446360000|2024-09-16 00:26:00|||||||||1
1726446380000|2024-09-16 00:26:20|||||||||1
1726446390000|2024-09-16 00:26:30|13661.4|13657.4|13659.8|13655.8|13661.4|13657.4|13659.8|13655.8|4
1726446400000|2024-09-16 00:26:40|||||||||1
1726446440000|2024-09-16 00:27:20|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|11
1726446450000|2024-09-16 00:27:30|13661.4|13657.4|13661.4|13657.4|13661.4|13657.4|13661.4|13657.4|4
1726446460000|2024-09-16 00:27:40|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|0
1726446480000|2024-09-16 00:28:00|||||||||3
1726446530000|2024-09-16 00:28:50|||||||||2
1726446570000|2024-09-16 00:29:30|||||||||12
1726446590000|2024-09-16 00:29:50|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|28
1726446700000|2024-09-16 00:31:40|||||||||3
1726446720000|2024-09-16 00:32:00|||||||||14
1726446740000|2024-09-16 00:32:20|||||||||2
1726446750000|2024-09-16 00:32:30|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|80
1726446760000|2024-09-16 00:32:40|13666.1|13662.1|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|10
1726446770000|2024-09-16 00:32:50|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|27
1726446790000|2024-09-16 00:33:10|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|34
1726446810000|2024-09-16 00:33:30|13667.6|13663.6|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|15
1726446820000|2024-09-16 00:33:40|||||||||25
1726446830000|2024-09-16 00:33:50|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|30
1726446850000|2024-09-16 00:34:10|13664.5|13660.5|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|68
1726446860000|2024-09-16 00:34:20|||||||||1
1726446870000|2024-09-16 00:34:30|||||||||2
1726446910000|2024-09-16 00:35:10|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|44
1726446960000|2024-09-16 00:36:00|||||||||27
1726446990000|2024-09-16 00:36:30|||||||||3
1726447050000|2024-09-16 00:37:30|||||||||1
1726447110000|2024-09-16 00:38:30|||||||||1
1726447180000|2024-09-16 00:39:40|13664.5|13660.5|13664.5|13660.5|13664.5|13660.5|13664.5|13660.5|5
1726447190000|2024-09-16 00:39:50|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|1
1726447200000|2024-09-16 00:40:00|||||||||1
1726447240000|2024-09-16 00:40:40|||||||||1
1726447250000|2024-09-16 00:40:50|13664.5|13660.5|13666.1|13662.1|13666.1|13662.1|13664.5|13660.5|0
1726447320000|2024-09-16 00:42:00|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|3
1726447360000|2024-09-16 00:42:40|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|14
1726447380000|2024-09-16 00:43:00|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|1
1726447440000|2024-09-16 00:44:00|||||||||2
1726447460000|2024-09-16 00:44:20|||||||||3
1726447470000|2024-09-16 00:44:30|13661.4|13657.4|13662.9|13658.9|13662.9|13658.9|13661.4|13657.4|0
1726447480000|2024-09-16 00:44:40|13661.4|13657.4|13661.4|13657.4|13661.4|13657.4|13661.4|13657.4|0
1726447490000|2024-09-16 00:44:50|13662.9|13658.9|13661.4|13657.4|13662.9|13658.9|13659.8|13655.8|2
1726447500000|2024-09-16 00:45:00|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|0
1726447530000|2024-09-16 00:45:30|13661.4|13657.4|13661.4|13657.4|13661.4|13657.4|13661.4|13657.4|0
1726447560000|2024-09-16 00:46:00|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|0
1726447590000|2024-09-16 00:46:30|||||||||1
1726447660000|2024-09-16 00:47:40|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|10
1726447680000|2024-09-16 00:48:00|13664.5|13660.5|13664.5|13660.5|13664.5|13660.5|13664.5|13660.5|2
1726447690000|2024-09-16 00:48:10|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|0
1726447710000|2024-09-16 00:48:30|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|7
1726447720000|2024-09-16 00:48:40|||||||||4
1726447870000|2024-09-16 00:51:10|||||||||2
1726447960000|2024-09-16 00:52:40|||||||||4
1726448050000|2024-09-16 00:54:10|||||||||1
1726448200000|2024-09-16 00:56:40|||||||||1
1726448250000|2024-09-16 00:57:30|||||||||1
1726448340000|2024-09-16 00:59:00|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13667.6|13663.6|8
1726448350000|2024-09-16 00:59:10|||||||||31
1726448370000|2024-09-16 00:59:30|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|6
1726448380000|2024-09-16 00:59:40|13667.6|13663.6|13667.6|13663.6|13667.6|13663.6|13667.6|13663.6|3
1726448400000|2024-09-16 01:00:00|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|2
1726448410000|2024-09-16 01:00:10|||||||||2
1726448420000|2024-09-16 01:00:20|||||||||6
1726448440000|2024-09-16 01:00:40|||||||||1
1726448450000|2024-09-16 01:00:50|||||||||2
1726448460000|2024-09-16 01:01:00|||||||||13
1726448480000|2024-09-16 01:01:20|||||||||4
1726448490000|2024-09-16 01:01:30|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|27
1726448500000|2024-09-16 01:01:40|13670.8|13666.8|13670.8|13666.8|13672.3|13668.3|13670.8|13666.8|16
1726448510000|2024-09-16 01:01:50|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13670.8|13666.8|7
1726448520000|2024-09-16 01:02:00|||||||||1
1726448540000|2024-09-16 01:02:20|||||||||16
1726448560000|2024-09-16 01:02:40|||||||||1
1726448600000|2024-09-16 01:03:20|||||||||1
1726448640000|2024-09-16 01:04:00|||||||||6
1726448680000|2024-09-16 01:04:40|||||||||11
1726448710000|2024-09-16 01:05:10|||||||||1
1726448720000|2024-09-16 01:05:20|||||||||6
1726448730000|2024-09-16 01:05:30|||||||||38
1726448740000|2024-09-16 01:05:40|13669.2|13665.2|13669.2|13665.2|13670.8|13666.8|13669.2|13665.2|1
1726448750000|2024-09-16 01:05:50|||||||||3
1726448760000|2024-09-16 01:06:00|||||||||1
1726448770000|2024-09-16 01:06:10|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|22
1726448790000|2024-09-16 01:06:30|||||||||17
1726448800000|2024-09-16 01:06:40|||||||||12
1726448810000|2024-09-16 01:06:50|||||||||2
1726448820000|2024-09-16 01:07:00|||||||||2
1726448830000|2024-09-16 01:07:10|||||||||3
1726448840000|2024-09-16 01:07:20|13670.8|13666.8|13670.8|13666.8|13670.8|13666.8|13670.8|13666.8|4
1726448850000|2024-09-16 01:07:30|13669.2|13665.2|13670.8|13666.8|13670.8|13666.8|13669.2|13665.2|5
1726448860000|2024-09-16 01:07:40|13669.2|13665.2|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|11
1726448870000|2024-09-16 01:07:50|13670.8|13666.8|13669.2|13665.2|13670.8|13666.8|13669.2|13665.2|9
1726448940000|2024-09-16 01:09:00|||||||||2
1726449000000|2024-09-16 01:10:00|||||||||1
1726449040000|2024-09-16 01:10:40|||||||||1
1726449080000|2024-09-16 01:11:20|||||||||4
1726449130000|2024-09-16 01:12:10|||||||||6
1726449140000|2024-09-16 01:12:20|||||||||12
1726449170000|2024-09-16 01:12:50|||||||||23
1726449180000|2024-09-16 01:13:00|||||||||26
1726449190000|2024-09-16 01:13:10|||||||||11
1726449200000|2024-09-16 01:13:20|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|7
1726449210000|2024-09-16 01:13:30|||||||||1
1726449220000|2024-09-16 01:13:40|||||||||2
1726449310000|2024-09-16 01:15:10|||||||||2
1726449320000|2024-09-16 01:15:20|||||||||2
1726449400000|2024-09-16 01:16:40|||||||||5
1726449410000|2024-09-16 01:16:50|||||||||5
1726449450000|2024-09-16 01:17:30|||||||||1
1726449460000|2024-09-16 01:17:40|||||||||2
1726449470000|2024-09-16 01:17:50|||||||||2
1726449480000|2024-09-16 01:18:00|||||||||2
1726449490000|2024-09-16 01:18:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|6
1726449530000|2024-09-16 01:18:50|||||||||26
1726449660000|2024-09-16 01:21:00|||||||||1
1726449710000|2024-09-16 01:21:50|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|23
1726449720000|2024-09-16 01:22:00|13673.9|13669.9|13673.9|13669.9|13673.9|13669.9|13673.9|13669.9|7
1726449750000|2024-09-16 01:22:30|13672.3|13668.3|13673.9|13669.9|13673.9|13669.9|13672.3|13668.3|0
1726449800000|2024-09-16 01:23:20|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|2
1726449900000|2024-09-16 01:25:00|||||||||1
1726450160000|2024-09-16 01:29:20|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|10
1726450170000|2024-09-16 01:29:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|9
1726450180000|2024-09-16 01:29:40|13673.9|13669.9|13673.9|13669.9|13673.9|13669.9|13673.9|13669.9|3
1726450190000|2024-09-16 01:29:50|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|0
1726450200000|2024-09-16 01:30:00|13673.9|13669.9|13673.9|13669.9|13673.9|13669.9|13673.9|13669.9|7
1726450210000|2024-09-16 01:30:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|3
1726450270000|2024-09-16 01:31:10|||||||||1
1726450330000|2024-09-16 01:32:10|||||||||1
1726450370000|2024-09-16 01:32:50|||||||||2
1726450390000|2024-09-16 01:33:10|||||||||6
1726450440000|2024-09-16 01:34:00|||||||||1
1726450510000|2024-09-16 01:35:10|||||||||25
1726450520000|2024-09-16 01:35:20|||||||||2
1726450530000|2024-09-16 01:35:30|13677|13673|13677|13673|13677|13673|13677|13673|5
1726450540000|2024-09-16 01:35:40|13675.4|13671.4|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|4
1726450550000|2024-09-16 01:35:50|13677|13673|13677|13673|13677|13673|13677|13673|6
1726450560000|2024-09-16 01:36:00|13678.6|13674.6|13677|13673|13678.6|13674.6|13675.4|13671.4|11
1726450590000|2024-09-16 01:36:30|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|5
1726450600000|2024-09-16 01:36:40|13677|13673|13677|13673|13677|13673|13677|13673|2
1726450640000|2024-09-16 01:37:20|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|9
1726450650000|2024-09-16 01:37:30|13677|13673|13678.6|13674.6|13678.6|13674.6|13677|13673|4
1726450660000|2024-09-16 01:37:40|||||||||6
1726450710000|2024-09-16 01:38:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|2
1726450740000|2024-09-16 01:39:00|||||||||3
1726450810000|2024-09-16 01:40:10|||||||||6
1726450820000|2024-09-16 01:40:20|||||||||3
1726450830000|2024-09-16 01:40:30|||||||||5
1726450840000|2024-09-16 01:40:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|19
1726450910000|2024-09-16 01:41:50|||||||||2
1726450980000|2024-09-16 01:43:00|||||||||2
1726451030000|2024-09-16 01:43:50|||||||||17
1726451040000|2024-09-16 01:44:00|||||||||3
1726451050000|2024-09-16 01:44:10|13677|13673|13677|13673|13677|13673|13677|13673|2
1726451080000|2024-09-16 01:44:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|1
1726451090000|2024-09-16 01:44:50|||||||||2
1726451140000|2024-09-16 01:45:40|||||||||1
1726451160000|2024-09-16 01:46:00|||||||||1
1726451190000|2024-09-16 01:46:30|||||||||1
1726451200000|2024-09-16 01:46:40|||||||||1
1726451210000|2024-09-16 01:46:50|||||||||1
1726451220000|2024-09-16 01:47:00|13677|13673|13675.4|13671.4|13677|13673|13675.4|13671.4|3
1726451240000|2024-09-16 01:47:20|||||||||2
1726451270000|2024-09-16 01:47:50|||||||||1
1726451310000|2024-09-16 01:48:30|||||||||1
1726451370000|2024-09-16 01:49:30|||||||||1
1726451390000|2024-09-16 01:49:50|||||||||1
1726451410000|2024-09-16 01:50:10|||||||||26
1726451430000|2024-09-16 01:50:30|||||||||1
1726451450000|2024-09-16 01:50:50|13677|13673|13675.4|13671.4|13677|13673|13675.4|13671.4|13
1726451500000|2024-09-16 01:51:40|||||||||2
1726451640000|2024-09-16 01:54:00|||||||||1
1726451740000|2024-09-16 01:55:40|||||||||5
1726451790000|2024-09-16 01:56:30|||||||||1
1726451860000|2024-09-16 01:57:40|||||||||6
1726451870000|2024-09-16 01:57:50|||||||||2
1726451880000|2024-09-16 01:58:00|||||||||2
1726451930000|2024-09-16 01:58:50|||||||||32
1726451970000|2024-09-16 01:59:30|||||||||7
1726452080000|2024-09-16 02:01:20|||||||||1
1726452090000|2024-09-16 02:01:30|||||||||1
1726452230000|2024-09-16 02:03:50|||||||||21
1726452250000|2024-09-16 02:04:10|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|10
1726452260000|2024-09-16 02:04:20|||||||||1
1726452290000|2024-09-16 02:04:50|||||||||3
1726452310000|2024-09-16 02:05:10|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|9
1726452330000|2024-09-16 02:05:30|||||||||7
1726452340000|2024-09-16 02:05:40|||||||||1
1726452460000|2024-09-16 02:07:40|||||||||10
1726452480000|2024-09-16 02:08:00|13670.8|13666.8|13670.8|13666.8|13670.8|13666.8|13670.8|13666.8|4
1726452500000|2024-09-16 02:08:20|13672.3|13668.3|13670.8|13666.8|13672.3|13668.3|13670.8|13666.8|6
1726452510000|2024-09-16 02:08:30|13672.3|13668.3|13670.8|13666.8|13672.3|13668.3|13669.2|13665.2|5
1726452520000|2024-09-16 02:08:40|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|3
1726452540000|2024-09-16 02:09:00|13670.8|13666.8|13670.8|13666.8|13670.8|13666.8|13670.8|13666.8|11
1726452550000|2024-09-16 02:09:10|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|0
1726452560000|2024-09-16 02:09:20|||||||||5
1726452570000|2024-09-16 02:09:30|13670.8|13666.8|13670.8|13666.8|13670.8|13666.8|13670.8|13666.8|3
1726452580000|2024-09-16 02:09:40|13672.3|13668.3|13670.8|13666.8|13672.3|13668.3|13670.8|13666.8|4
1726452600000|2024-09-16 02:10:00|13672.3|13668.3|13670.8|13666.8|13672.3|13668.3|13670.8|13666.8|1
1726452620000|2024-09-16 02:10:20|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|0
1726452630000|2024-09-16 02:10:30|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|18
1726452660000|2024-09-16 02:11:00|||||||||1
1726452700000|2024-09-16 02:11:40|||||||||1
1726452720000|2024-09-16 02:12:00|||||||||1
1726452780000|2024-09-16 02:13:00|||||||||1
1726452850000|2024-09-16 02:14:10|||||||||1
1726452860000|2024-09-16 02:14:20|||||||||1
1726452880000|2024-09-16 02:14:40|||||||||1
1726452940000|2024-09-16 02:15:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|26
1726452960000|2024-09-16 02:16:00|13673.9|13669.9|13672.3|13668.3|13673.9|13669.9|13672.3|13668.3|10
1726452990000|2024-09-16 02:16:30|||||||||1
1726453000000|2024-09-16 02:16:40|||||||||1
1726453050000|2024-09-16 02:17:30|||||||||2
1726453080000|2024-09-16 02:18:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|28
1726453110000|2024-09-16 02:18:30|||||||||11
1726453170000|2024-09-16 02:19:30|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|98
1726453180000|2024-09-16 02:19:40|13673.9|13669.9|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|45
1726453210000|2024-09-16 02:20:10|13669.2|13665.2|13670.8|13666.8|13672.3|13668.3|13669.2|13665.2|32
1726453220000|2024-09-16 02:20:20|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|0
1726453230000|2024-09-16 02:20:30|13670.8|13666.8|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|6
1726453240000|2024-09-16 02:20:40|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|64
1726453300000|2024-09-16 02:21:40|||||||||2
1726453310000|2024-09-16 02:21:50|||||||||2
1726453320000|2024-09-16 02:22:00|||||||||2
1726453410000|2024-09-16 02:23:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|15
1726453420000|2024-09-16 02:23:40|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|39
1726453440000|2024-09-16 02:24:00|13669.2|13665.2|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|28
1726453450000|2024-09-16 02:24:10|||||||||1
1726453460000|2024-09-16 02:24:20|||||||||1
1726453470000|2024-09-16 02:24:30|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|2
1726453580000|2024-09-16 02:26:20|||||||||1
1726453600000|2024-09-16 02:26:40|||||||||1
1726453640000|2024-09-16 02:27:20|||||||||1
1726453760000|2024-09-16 02:29:20|||||||||1
1726453770000|2024-09-16 02:29:30|13670.8|13666.8|13670.8|13666.8|13672.3|13668.3|13670.8|13666.8|10
1726453780000|2024-09-16 02:29:40|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|0
1726453900000|2024-09-16 02:31:40|||||||||1
1726454010000|2024-09-16 02:33:30|||||||||1
1726454060000|2024-09-16 02:34:20|||||||||2
1726454100000|2024-09-16 02:35:00|||||||||2
1726454110000|2024-09-16 02:35:10|||||||||21
1726454220000|2024-09-16 02:37:00|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|4
1726454230000|2024-09-16 02:37:10|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|76
1726454280000|2024-09-16 02:38:00|||||||||7
1726454290000|2024-09-16 02:38:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|14
1726454300000|2024-09-16 02:38:20|||||||||4
1726454310000|2024-09-16 02:38:30|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|59
1726454330000|2024-09-16 02:38:50|13669.2|13665.2|13670.8|13666.8|13672.3|13668.3|13669.2|13665.2|46
1726454350000|2024-09-16 02:39:10|13669.2|13665.2|13670.8|13666.8|13670.8|13666.8|13669.2|13665.2|10
1726454380000|2024-09-16 02:39:40|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|1
1726454390000|2024-09-16 02:39:50|||||||||3
1726454440000|2024-09-16 02:40:40|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|2
1726454460000|2024-09-16 02:41:00|||||||||3
1726454480000|2024-09-16 02:41:20|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|5
1726454490000|2024-09-16 02:41:30|13669.2|13665.2|13669.2|13665.2|13670.8|13666.8|13669.2|13665.2|26
1726454530000|2024-09-16 02:42:10|13670.8|13666.8|13672.3|13668.3|13672.3|13668.3|13670.8|13666.8|13
1726454580000|2024-09-16 02:43:00|||||||||2
1726454610000|2024-09-16 02:43:30|13673.9|13669.9|13673.9|13669.9|13673.9|13669.9|13673.9|13669.9|8
1726454620000|2024-09-16 02:43:40|13675.4|13671.4|13673.9|13669.9|13675.4|13671.4|13673.9|13669.9|9
1726454630000|2024-09-16 02:43:50|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|0
1726454640000|2024-09-16 02:44:00|||||||||16
1726454660000|2024-09-16 02:44:20|13673.9|13669.9|13672.3|13668.3|13673.9|13669.9|13672.3|13668.3|2
1726454680000|2024-09-16 02:44:40|||||||||1
1726454690000|2024-09-16 02:44:50|||||||||5
1726454720000|2024-09-16 02:45:20|13670.8|13666.8|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|5
1726454760000|2024-09-16 02:46:00|||||||||4
1726454800000|2024-09-16 02:46:40|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|9
1726454810000|2024-09-16 02:46:50|||||||||1
1726454840000|2024-09-16 02:47:20|||||||||1
1726454850000|2024-09-16 02:47:30|||||||||2
1726454860000|2024-09-16 02:47:40|||||||||2
1726454880000|2024-09-16 02:48:00|||||||||48
1726454890000|2024-09-16 02:48:10|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|7
1726454900000|2024-09-16 02:48:20|||||||||1
1726455020000|2024-09-16 02:50:20|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|11
1726455040000|2024-09-16 02:50:40|||||||||1
1726455210000|2024-09-16 02:53:30|13670.8|13666.8|13670.8|13666.8|13670.8|13666.8|13670.8|13666.8|8
1726455220000|2024-09-16 02:53:40|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|2
1726455230000|2024-09-16 02:53:50|13669.2|13665.2|13669.2|13665.2|13670.8|13666.8|13669.2|13665.2|9
1726455250000|2024-09-16 02:54:10|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|19
1726455260000|2024-09-16 02:54:20|||||||||1
1726455540000|2024-09-16 02:59:00|||||||||2
1726455670000|2024-09-16 03:01:10|||||||||1
1726455710000|2024-09-16 03:01:50|||||||||1
1726455850000|2024-09-16 03:04:10|||||||||2
1726455930000|2024-09-16 03:05:30|||||||||1
1726455950000|2024-09-16 03:05:50|||||||||1
1726456010000|2024-09-16 03:06:50|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|8
1726456020000|2024-09-16 03:07:00|13670.8|13666.8|13670.8|13666.8|13670.8|13666.8|13670.8|13666.8|2
1726456030000|2024-09-16 03:07:10|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|0
1726456040000|2024-09-16 03:07:20|||||||||1
1726456110000|2024-09-16 03:08:30|||||||||7
1726456120000|2024-09-16 03:08:40|13667.6|13663.6|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|51
1726456130000|2024-09-16 03:08:50|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|37
1726456140000|2024-09-16 03:09:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|18
1726456160000|2024-09-16 03:09:20|||||||||1
1726456180000|2024-09-16 03:09:40|13670.8|13666.8|13670.8|13666.8|13670.8|13666.8|13670.8|13666.8|16
1726456240000|2024-09-16 03:10:40|13672.3|13668.3|13670.8|13666.8|13672.3|13668.3|13670.8|13666.8|1
1726456270000|2024-09-16 03:11:10|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|0
1726456580000|2024-09-16 03:16:20|||||||||4
1726456610000|2024-09-16 03:16:50|||||||||112
1726456620000|2024-09-16 03:17:00|||||||||1
1726456650000|2024-09-16 03:17:30|||||||||4
1726456790000|2024-09-16 03:19:50|||||||||3
1726456800000|2024-09-16 03:20:00|||||||||2
1726456820000|2024-09-16 03:20:20|||||||||1
1726456840000|2024-09-16 03:20:40|||||||||21
1726456870000|2024-09-16 03:21:10|||||||||1
1726456890000|2024-09-16 03:21:30|||||||||2
1726456910000|2024-09-16 03:21:50|||||||||2
1726456920000|2024-09-16 03:22:00|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|15
1726456990000|2024-09-16 03:23:10|13670.8|13666.8|13672.3|13668.3|13672.3|13668.3|13670.8|13666.8|5
1726457000000|2024-09-16 03:23:20|13670.8|13666.8|13670.8|13666.8|13670.8|13666.8|13670.8|13666.8|0
1726457020000|2024-09-16 03:23:40|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|14
1726457030000|2024-09-16 03:23:50|13670.8|13666.8|13670.8|13666.8|13670.8|13666.8|13670.8|13666.8|2
1726457040000|2024-09-16 03:24:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|0
1726457070000|2024-09-16 03:24:30|||||||||1
1726457270000|2024-09-16 03:27:50|||||||||5
1726457310000|2024-09-16 03:28:30|||||||||1
1726457320000|2024-09-16 03:28:40|13673.9|13669.9|13673.9|13669.9|13675.4|13671.4|13673.9|13669.9|2
1726457340000|2024-09-16 03:29:00|13672.3|13668.3|13672.3|13668.3|13673.9|13669.9|13672.3|13668.3|9
1726457360000|2024-09-16 03:29:20|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|10
1726457400000|2024-09-16 03:30:00|||||||||1
1726457460000|2024-09-16 03:31:00|||||||||10
1726457480000|2024-09-16 03:31:20|||||||||7
1726457520000|2024-09-16 03:32:00|||||||||5
1726457550000|2024-09-16 03:32:30|||||||||2
1726457560000|2024-09-16 03:32:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|22
1726457570000|2024-09-16 03:32:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|7
1726457600000|2024-09-16 03:33:20|13677|13673|13675.4|13671.4|13677|13673|13675.4|13671.4|1
1726457680000|2024-09-16 03:34:40|||||||||2
1726457690000|2024-09-16 03:34:50|||||||||1
1726457700000|2024-09-16 03:35:00|||||||||13
1726457710000|2024-09-16 03:35:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|9
1726457790000|2024-09-16 03:36:30|||||||||1
1726457810000|2024-09-16 03:36:50|||||||||1
1726457850000|2024-09-16 03:37:30|||||||||2
1726457870000|2024-09-16 03:37:50|||||||||2
1726457880000|2024-09-16 03:38:00|||||||||2
1726457970000|2024-09-16 03:39:30|||||||||1
1726458020000|2024-09-16 03:40:20|||||||||1
1726458030000|2024-09-16 03:40:30|||||||||1
1726458050000|2024-09-16 03:40:50|||||||||1
1726458200000|2024-09-16 03:43:20|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|76
1726458260000|2024-09-16 03:44:20|13684.8|13680.8|13683.3|13679.3|13684.8|13680.8|13683.3|13679.3|18
1726458280000|2024-09-16 03:44:40|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|70
1726458290000|2024-09-16 03:44:50|13683.3|13679.3|13683.3|13679.3|13683.3|13679.3|13683.3|13679.3|10
1726458300000|2024-09-16 03:45:00|13684.8|13680.8|13683.3|13679.3|13684.8|13680.8|13683.3|13679.3|8
1726458310000|2024-09-16 03:45:10|13684.8|13680.8|13683.3|13679.3|13684.8|13680.8|13683.3|13679.3|8
1726458320000|2024-09-16 03:45:20|13681.7|13677.7|13683.3|13679.3|13683.3|13679.3|13681.7|13677.7|0
1726458350000|2024-09-16 03:45:50|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|2
1726458420000|2024-09-16 03:47:00|||||||||1
1726458490000|2024-09-16 03:48:10|||||||||1
1726458510000|2024-09-16 03:48:30|||||||||5
1726458520000|2024-09-16 03:48:40|||||||||5
1726458530000|2024-09-16 03:48:50|||||||||8
1726458560000|2024-09-16 03:49:20|||||||||1
1726458670000|2024-09-16 03:51:10|||||||||3
1726458680000|2024-09-16 03:51:20|||||||||1
1726458710000|2024-09-16 03:51:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13
1726458720000|2024-09-16 03:52:00|||||||||3
1726458730000|2024-09-16 03:52:10|||||||||2
1726458740000|2024-09-16 03:52:20|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|12
1726458780000|2024-09-16 03:53:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|15
1726458810000|2024-09-16 03:53:30|13684.8|13680.8|13683.3|13679.3|13684.8|13680.8|13683.3|13679.3|11
1726458820000|2024-09-16 03:53:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|0
1726458880000|2024-09-16 03:54:40|||||||||1
1726459200000|2024-09-16 04:00:00|||||||||3
1726459210000|2024-09-16 04:00:10|||||||||1
1726459310000|2024-09-16 04:01:50|||||||||5
1726459330000|2024-09-16 04:02:10|||||||||1
1726459400000|2024-09-16 04:03:20|||||||||1
1726459410000|2024-09-16 04:03:30|||||||||2
1726459450000|2024-09-16 04:04:10|||||||||5
1726459630000|2024-09-16 04:07:10|||||||||1
1726459780000|2024-09-16 04:09:40|||||||||1
1726459900000|2024-09-16 04:11:40|||||||||2
1726459910000|2024-09-16 04:11:50|||||||||7
1726459920000|2024-09-16 04:12:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|34
1726459950000|2024-09-16 04:12:30|||||||||1
1726459960000|2024-09-16 04:12:40|||||||||1
1726459970000|2024-09-16 04:12:50|||||||||1
1726459990000|2024-09-16 04:13:10|||||||||4
1726460020000|2024-09-16 04:13:40|||||||||2
1726460030000|2024-09-16 04:13:50|||||||||1
1726460040000|2024-09-16 04:14:00|||||||||12
1726460050000|2024-09-16 04:14:10|||||||||5
1726460070000|2024-09-16 04:14:30|||||||||1
1726460090000|2024-09-16 04:14:50|||||||||1
1726460130000|2024-09-16 04:15:30|||||||||3
1726460190000|2024-09-16 04:16:30|||||||||3
1726460230000|2024-09-16 04:17:10|||||||||1
1726460270000|2024-09-16 04:17:50|||||||||1
1726460400000|2024-09-16 04:20:00|||||||||2
1726460410000|2024-09-16 04:20:10|||||||||1
1726460560000|2024-09-16 04:22:40|||||||||1
1726460610000|2024-09-16 04:23:30|||||||||1
1726460690000|2024-09-16 04:24:50|||||||||2
1726460700000|2024-09-16 04:25:00|||||||||1
1726460870000|2024-09-16 04:27:50|||||||||1
1726460920000|2024-09-16 04:28:40|||||||||1
1726460930000|2024-09-16 04:28:50|||||||||1
1726460940000|2024-09-16 04:29:00|||||||||2
1726460950000|2024-09-16 04:29:10|||||||||1
1726460960000|2024-09-16 04:29:20|||||||||2
1726460970000|2024-09-16 04:29:30|||||||||1
1726460990000|2024-09-16 04:29:50|||||||||3
1726461020000|2024-09-16 04:30:20|||||||||1
1726461040000|2024-09-16 04:30:40|||||||||2
1726461050000|2024-09-16 04:30:50|||||||||1
1726461060000|2024-09-16 04:31:00|||||||||2
1726461090000|2024-09-16 04:31:30|||||||||2
1726461120000|2024-09-16 04:32:00|||||||||1
1726461130000|2024-09-16 04:32:10|||||||||5
1726461140000|2024-09-16 04:32:20|||||||||1
1726461190000|2024-09-16 04:33:10|||||||||1
1726461230000|2024-09-16 04:33:50|||||||||1
1726461240000|2024-09-16 04:34:00|||||||||1
1726461300000|2024-09-16 04:35:00|||||||||2
1726461360000|2024-09-16 04:36:00|||||||||1
1726461390000|2024-09-16 04:36:30|||||||||1
1726461400000|2024-09-16 04:36:40|||||||||1
1726461420000|2024-09-16 04:37:00|||||||||1
1726461480000|2024-09-16 04:38:00|||||||||3
1726461510000|2024-09-16 04:38:30|||||||||3
1726461580000|2024-09-16 04:39:40|||||||||5
1726461590000|2024-09-16 04:39:50|||||||||1
1726461600000|2024-09-16 04:40:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|15
1726461680000|2024-09-16 04:41:20|||||||||1
1726461740000|2024-09-16 04:42:20|||||||||1
1726461880000|2024-09-16 04:44:40|||||||||5
1726461920000|2024-09-16 04:45:20|||||||||1
1726462000000|2024-09-16 04:46:40|||||||||2
1726462010000|2024-09-16 04:46:50|||||||||7
1726462030000|2024-09-16 04:47:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|49
1726462040000|2024-09-16 04:47:20|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|5
1726462050000|2024-09-16 04:47:30|||||||||1
1726462060000|2024-09-16 04:47:40|13677|13673|13678.6|13674.6|13678.6|13674.6|13677|13673|1
1726462080000|2024-09-16 04:48:00|||||||||2
1726462090000|2024-09-16 04:48:10|||||||||2
1726462130000|2024-09-16 04:48:50|13675.4|13671.4|13677|13673|13677|13673|13675.4|13671.4|11
1726462150000|2024-09-16 04:49:10|13678.6|13674.6|13677|13673|13678.6|13674.6|13675.4|13671.4|5
1726462170000|2024-09-16 04:49:30|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|1
1726462190000|2024-09-16 04:49:50|13677|13673|13677|13673|13677|13673|13677|13673|2
1726462200000|2024-09-16 04:50:00|13675.4|13671.4|13677|13673|13677|13673|13675.4|13671.4|1
1726462330000|2024-09-16 04:52:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|0
1726462400000|2024-09-16 04:53:20|||||||||1
1726462450000|2024-09-16 04:54:10|||||||||3
1726462480000|2024-09-16 04:54:40|||||||||1
1726462490000|2024-09-16 04:54:50|||||||||1
1726462500000|2024-09-16 04:55:00|||||||||1
1726462530000|2024-09-16 04:55:30|||||||||2
1726462540000|2024-09-16 04:55:40|||||||||2
1726462630000|2024-09-16 04:57:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|2
1726462660000|2024-09-16 04:57:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|5
1726462710000|2024-09-16 04:58:30|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|10
1726462740000|2024-09-16 04:59:00|||||||||9
1726462780000|2024-09-16 04:59:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|39
1726462830000|2024-09-16 05:00:30|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|27
1726462950000|2024-09-16 05:02:30|||||||||1
1726462980000|2024-09-16 05:03:00|||||||||1
1726463070000|2024-09-16 05:04:30|||||||||2
1726463140000|2024-09-16 05:05:40|||||||||1
1726463160000|2024-09-16 05:06:00|||||||||1
1726463190000|2024-09-16 05:06:30|||||||||3
1726463200000|2024-09-16 05:06:40|||||||||1
1726463280000|2024-09-16 05:08:00|||||||||2
1726463310000|2024-09-16 05:08:30|||||||||2
1726463320000|2024-09-16 05:08:40|||||||||1
1726463330000|2024-09-16 05:08:50|||||||||4
1726463350000|2024-09-16 05:09:10|||||||||15
1726463370000|2024-09-16 05:09:30|||||||||8
1726463390000|2024-09-16 05:09:50|||||||||1
1726463400000|2024-09-16 05:10:00|||||||||3
1726463410000|2024-09-16 05:10:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|33
1726463420000|2024-09-16 05:10:20|||||||||12
1726463430000|2024-09-16 05:10:30|||||||||1
1726463440000|2024-09-16 05:10:40|||||||||24
1726463450000|2024-09-16 05:10:50|||||||||1
1726463470000|2024-09-16 05:11:10|13677|13673|13678.6|13674.6|13678.6|13674.6|13677|13673|0
1726463480000|2024-09-16 05:11:20|||||||||11
1726463490000|2024-09-16 05:11:30|||||||||1
1726463500000|2024-09-16 05:11:40|||||||||15
1726463520000|2024-09-16 05:12:00|||||||||1
1726463530000|2024-09-16 05:12:10|||||||||2
1726463590000|2024-09-16 05:13:10|||||||||1
1726463600000|2024-09-16 05:13:20|13675.4|13671.4|13675.4|13671.4|13677|13673|13675.4|13671.4|19
1726463610000|2024-09-16 05:13:30|||||||||1
1726463720000|2024-09-16 05:15:20|||||||||2
1726463750000|2024-09-16 05:15:50|||||||||4
1726463760000|2024-09-16 05:16:00|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|11
1726463770000|2024-09-16 05:16:10|||||||||1
1726463780000|2024-09-16 05:16:20|||||||||1
1726463790000|2024-09-16 05:16:30|||||||||1
1726463850000|2024-09-16 05:17:30|||||||||2
1726463890000|2024-09-16 05:18:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|5
1726463910000|2024-09-16 05:18:30|||||||||1
1726463930000|2024-09-16 05:18:50|||||||||1
1726463960000|2024-09-16 05:19:20|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|28
1726463990000|2024-09-16 05:19:50|||||||||30
1726464150000|2024-09-16 05:22:30|||||||||2
1726464160000|2024-09-16 05:22:40|||||||||1
1726464180000|2024-09-16 05:23:00|||||||||3
1726464190000|2024-09-16 05:23:10|||||||||2
1726464240000|2024-09-16 05:24:00|||||||||1
1726464310000|2024-09-16 05:25:10|||||||||1
1726464340000|2024-09-16 05:25:40|||||||||1
1726464370000|2024-09-16 05:26:10|||||||||1
1726464380000|2024-09-16 05:26:20|||||||||2
1726464420000|2024-09-16 05:27:00|||||||||1
1726464570000|2024-09-16 05:29:30|||||||||33
1726464600000|2024-09-16 05:30:00|||||||||4
1726464610000|2024-09-16 05:30:10|||||||||30
1726464620000|2024-09-16 05:30:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|4
1726464630000|2024-09-16 05:30:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13
1726464640000|2024-09-16 05:30:40|||||||||1
1726464650000|2024-09-16 05:30:50|||||||||1
1726464660000|2024-09-16 05:31:00|||||||||1
1726464680000|2024-09-16 05:31:20|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|32
1726464710000|2024-09-16 05:31:50|||||||||1
1726464750000|2024-09-16 05:32:30|13669.2|13665.2|13670.8|13666.8|13672.3|13668.3|13669.2|13665.2|7
1726464760000|2024-09-16 05:32:40|13672.3|13668.3|13670.8|13666.8|13672.3|13668.3|13669.2|13665.2|3
1726464800000|2024-09-16 05:33:20|13672.3|13668.3|13670.8|13666.8|13672.3|13668.3|13670.8|13666.8|2
1726464810000|2024-09-16 05:33:30|13669.2|13665.2|13670.8|13666.8|13670.8|13666.8|13669.2|13665.2|2
1726464820000|2024-09-16 05:33:40|13669.2|13665.2|13670.8|13666.8|13672.3|13668.3|13669.2|13665.2|13
1726464830000|2024-09-16 05:33:50|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|0
1726465170000|2024-09-16 05:39:30|||||||||1
1726465190000|2024-09-16 05:39:50|||||||||39
1726465210000|2024-09-16 05:40:10|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|4
1726465450000|2024-09-16 05:44:10|||||||||1
1726465500000|2024-09-16 05:45:00|||||||||5
1726465640000|2024-09-16 05:47:20|||||||||4
1726465650000|2024-09-16 05:47:30|||||||||1
1726465660000|2024-09-16 05:47:40|||||||||1
1726465890000|2024-09-16 05:51:30|||||||||1
1726465940000|2024-09-16 05:52:20|||||||||1
1726466000000|2024-09-16 05:53:20|||||||||1
1726466040000|2024-09-16 05:54:00|||||||||1
1726466090000|2024-09-16 05:54:50|13667.6|13663.6|13666.1|13662.1|13667.6|13663.6|13666.1|13662.1|7
1726466110000|2024-09-16 05:55:10|||||||||4
1726466120000|2024-09-16 05:55:20|||||||||1
1726466170000|2024-09-16 05:56:10|||||||||1
1726466230000|2024-09-16 05:57:10|||||||||8
1726466270000|2024-09-16 05:57:50|||||||||5
1726466280000|2024-09-16 05:58:00|||||||||1
1726466350000|2024-09-16 05:59:10|||||||||1
1726466370000|2024-09-16 05:59:30|13664.5|13660.5|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|23
1726466380000|2024-09-16 05:59:40|||||||||1
1726466400000|2024-09-16 06:00:00|13664.5|13660.5|13666.1|13662.1|13666.1|13662.1|13664.5|13660.5|3
1726466430000|2024-09-16 06:00:30|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|6
1726466440000|2024-09-16 06:00:40|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|22
1726466450000|2024-09-16 06:00:50|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|8
1726466460000|2024-09-16 06:01:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|22
1726466470000|2024-09-16 06:01:10|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|51
1726466480000|2024-09-16 06:01:20|||||||||2
1726466500000|2024-09-16 06:01:40|||||||||1
1726466510000|2024-09-16 06:01:50|13673.9|13669.9|13675.4|13671.4|13675.4|13671.4|13673.9|13669.9|16
1726466520000|2024-09-16 06:02:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|8
1726466530000|2024-09-16 06:02:10|||||||||1
1726466540000|2024-09-16 06:02:20|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|8
1726466550000|2024-09-16 06:02:30|||||||||13
1726466570000|2024-09-16 06:02:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13677|13673|37
1726466580000|2024-09-16 06:03:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|3
1726466590000|2024-09-16 06:03:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|6
1726466610000|2024-09-16 06:03:30|||||||||1
1726466640000|2024-09-16 06:04:00|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|44
1726466650000|2024-09-16 06:04:10|13677|13673|13677|13673|13677|13673|13677|13673|6
1726466670000|2024-09-16 06:04:30|13675.4|13671.4|13677|13673|13677|13673|13675.4|13671.4|5
1726466690000|2024-09-16 06:04:50|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|13
1726466700000|2024-09-16 06:05:00|||||||||1
1726466710000|2024-09-16 06:05:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|56
1726466720000|2024-09-16 06:05:20|||||||||3
1726466730000|2024-09-16 06:05:30|||||||||1
1726466740000|2024-09-16 06:05:40|||||||||1
1726466750000|2024-09-16 06:05:50|||||||||1
1726466760000|2024-09-16 06:06:00|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|11
1726466770000|2024-09-16 06:06:10|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|21
1726466790000|2024-09-16 06:06:30|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|15
1726466800000|2024-09-16 06:06:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|8
1726466810000|2024-09-16 06:06:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|21
1726466820000|2024-09-16 06:07:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|2
1726466860000|2024-09-16 06:07:40|13680.1|13676.1|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|6
1726466890000|2024-09-16 06:08:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|11
1726466940000|2024-09-16 06:09:00|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|20
1726466960000|2024-09-16 06:09:20|||||||||5
1726466970000|2024-09-16 06:09:30|13670.8|13666.8|13669.2|13665.2|13670.8|13666.8|13669.2|13665.2|0
1726466980000|2024-09-16 06:09:40|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|18
1726467000000|2024-09-16 06:10:00|13669.2|13665.2|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|24
1726467010000|2024-09-16 06:10:10|||||||||1
1726467020000|2024-09-16 06:10:20|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|41
1726467030000|2024-09-16 06:10:30|13666.1|13662.1|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|82
1726467040000|2024-09-16 06:10:40|13670.8|13666.8|13670.8|13666.8|13672.3|13668.3|13669.2|13665.2|10
1726467050000|2024-09-16 06:10:50|13669.2|13665.2|13669.2|13665.2|13670.8|13666.8|13669.2|13665.2|18
1726467060000|2024-09-16 06:11:00|||||||||14
1726467070000|2024-09-16 06:11:10|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|17
1726467120000|2024-09-16 06:12:00|||||||||2
1726467150000|2024-09-16 06:12:30|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|9
1726467160000|2024-09-16 06:12:40|||||||||6
1726467170000|2024-09-16 06:12:50|||||||||65
1726467180000|2024-09-16 06:13:00|||||||||2
1726467200000|2024-09-16 06:13:20|13670.8|13666.8|13670.8|13666.8|13670.8|13666.8|13670.8|13666.8|3
1726467220000|2024-09-16 06:13:40|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|4
1726467230000|2024-09-16 06:13:50|13670.8|13666.8|13669.2|13665.2|13670.8|13666.8|13669.2|13665.2|0
1726467240000|2024-09-16 06:14:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|4
1726467250000|2024-09-16 06:14:10|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|31
1726467320000|2024-09-16 06:15:20|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|20
1726467360000|2024-09-16 06:16:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13
1726467470000|2024-09-16 06:17:50|||||||||1
1726467480000|2024-09-16 06:18:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|14
1726467490000|2024-09-16 06:18:10|||||||||10
1726467550000|2024-09-16 06:19:10|13678.6|13674.6|13677|13673|13678.6|13674.6|13677|13673|22
1726467560000|2024-09-16 06:19:20|13678.6|13674.6|13677|13673|13678.6|13674.6|13677|13673|3
1726467580000|2024-09-16 06:19:40|13675.4|13671.4|13677|13673|13678.6|13674.6|13675.4|13671.4|4
1726467600000|2024-09-16 06:20:00|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|7
1726467610000|2024-09-16 06:20:10|13677|13673|13677|13673|13677|13673|13677|13673|6
1726467620000|2024-09-16 06:20:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13677|13673|0
1726467630000|2024-09-16 06:20:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|1
1726467670000|2024-09-16 06:21:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|4
1726467710000|2024-09-16 06:21:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|10
1726467730000|2024-09-16 06:22:10|13677|13673|13678.6|13674.6|13678.6|13674.6|13677|13673|1
1726467740000|2024-09-16 06:22:20|||||||||1
1726467850000|2024-09-16 06:24:10|||||||||1
1726467860000|2024-09-16 06:24:20|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|10
1726467870000|2024-09-16 06:24:30|13680.1|13676.1|13680.1|13676.1|13680.1|13676.1|13680.1|13676.1|0
1726467880000|2024-09-16 06:24:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|0
1726467930000|2024-09-16 06:25:30|||||||||2
1726468000000|2024-09-16 06:26:40|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|7
1726468010000|2024-09-16 06:26:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|13
1726468020000|2024-09-16 06:27:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|9
1726468030000|2024-09-16 06:27:10|13680.1|13676.1|13678.6|13674.6|13680.1|13676.1|13678.6|13674.6|2
1726468070000|2024-09-16 06:27:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|6
1726468090000|2024-09-16 06:28:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|15
1726468170000|2024-09-16 06:29:30|||||||||75
1726468180000|2024-09-16 06:29:40|||||||||2
1726468230000|2024-09-16 06:30:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|8
1726468240000|2024-09-16 06:30:40|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|7
1726468250000|2024-09-16 06:30:50|||||||||1
1726468260000|2024-09-16 06:31:00|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|11
1726468280000|2024-09-16 06:31:20|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|6
1726468290000|2024-09-16 06:31:30|||||||||1
1726468300000|2024-09-16 06:31:40|||||||||6
1726468310000|2024-09-16 06:31:50|||||||||2
1726468320000|2024-09-16 06:32:00|||||||||3
1726468330000|2024-09-16 06:32:10|||||||||1
1726468380000|2024-09-16 06:33:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|38
1726468400000|2024-09-16 06:33:20|||||||||1
1726468420000|2024-09-16 06:33:40|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|5
1726468440000|2024-09-16 06:34:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|6
1726468450000|2024-09-16 06:34:10|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|4
1726468460000|2024-09-16 06:34:20|||||||||6
1726468470000|2024-09-16 06:34:30|||||||||9
1726468480000|2024-09-16 06:34:40|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|6
1726468520000|2024-09-16 06:35:20|||||||||2
1726468530000|2024-09-16 06:35:30|||||||||11
1726468540000|2024-09-16 06:35:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|28
1726468550000|2024-09-16 06:35:50|||||||||1
1726468560000|2024-09-16 06:36:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|12
1726468580000|2024-09-16 06:36:20|||||||||7
1726468620000|2024-09-16 06:37:00|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|27
1726468630000|2024-09-16 06:37:10|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|12
1726468640000|2024-09-16 06:37:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|20
1726468660000|2024-09-16 06:37:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|5
1726468680000|2024-09-16 06:38:00|||||||||2
1726468710000|2024-09-16 06:38:30|||||||||1
1726468740000|2024-09-16 06:39:00|||||||||1
1726468760000|2024-09-16 06:39:20|||||||||1
1726468800000|2024-09-16 06:40:00|||||||||2
1726468810000|2024-09-16 06:40:10|||||||||4
1726468830000|2024-09-16 06:40:30|||||||||1
1726468840000|2024-09-16 06:40:40|||||||||1
1726468850000|2024-09-16 06:40:50|||||||||3
1726468870000|2024-09-16 06:41:10|||||||||64
1726468880000|2024-09-16 06:41:20|13689.5|13685.5|13689.5|13685.5|13691.1|13687.1|13689.5|13685.5|13
1726468890000|2024-09-16 06:41:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|0
1726468900000|2024-09-16 06:41:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|7
1726468950000|2024-09-16 06:42:30|||||||||1
1726468980000|2024-09-16 06:43:00|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|25
1726468990000|2024-09-16 06:43:10|13689.5|13685.5|13687.9|13683.9|13689.5|13685.5|13687.9|13683.9|2
1726469000000|2024-09-16 06:43:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|4
1726469010000|2024-09-16 06:43:30|||||||||2
1726469030000|2024-09-16 06:43:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|14
1726469040000|2024-09-16 06:44:00|13689.5|13685.5|13691.1|13687.1|13691.1|13687.1|13689.5|13685.5|4
1726469050000|2024-09-16 06:44:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|3
1726469060000|2024-09-16 06:44:20|13689.5|13685.5|13691.1|13687.1|13691.1|13687.1|13689.5|13685.5|5
1726469070000|2024-09-16 06:44:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|3
1726469100000|2024-09-16 06:45:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|21
1726469110000|2024-09-16 06:45:10|||||||||14
1726469120000|2024-09-16 06:45:20|||||||||2
1726469160000|2024-09-16 06:46:00|||||||||2
1726469210000|2024-09-16 06:46:50|||||||||4
1726469220000|2024-09-16 06:47:00|||||||||1
1726469270000|2024-09-16 06:47:50|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|5
1726469280000|2024-09-16 06:48:00|||||||||5
1726469290000|2024-09-16 06:48:10|13691.1|13687.1|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|19
1726469300000|2024-09-16 06:48:20|||||||||1
1726469310000|2024-09-16 06:48:30|||||||||2
1726469320000|2024-09-16 06:48:40|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|6
1726469340000|2024-09-16 06:49:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|16
1726469350000|2024-09-16 06:49:10|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|20
1726469360000|2024-09-16 06:49:20|13694.2|13690.2|13692.6|13688.6|13694.2|13690.2|13692.6|13688.6|5
1726469370000|2024-09-16 06:49:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|3
1726469430000|2024-09-16 06:50:30|||||||||12
1726469460000|2024-09-16 06:51:00|||||||||2
1726469530000|2024-09-16 06:52:10|||||||||2
1726469600000|2024-09-16 06:53:20|||||||||1
1726469610000|2024-09-16 06:53:30|||||||||1
1726469620000|2024-09-16 06:53:40|||||||||8
1726469660000|2024-09-16 06:54:20|||||||||1
1726469690000|2024-09-16 06:54:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|3
1726469700000|2024-09-16 06:55:00|||||||||1
1726469720000|2024-09-16 06:55:20|13686.4|13682.4|13686.4|13682.4|13686.4|13682.4|13686.4|13682.4|34
1726469730000|2024-09-16 06:55:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13
1726469740000|2024-09-16 06:55:40|||||||||1
1726469760000|2024-09-16 06:56:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|9
1726469770000|2024-09-16 06:56:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|22
1726469780000|2024-09-16 06:56:20|13684.8|13680.8|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|22
1726469790000|2024-09-16 06:56:30|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|8
1726469800000|2024-09-16 06:56:40|||||||||1
1726469830000|2024-09-16 06:57:10|||||||||4
1726469870000|2024-09-16 06:57:50|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|26
1726469880000|2024-09-16 06:58:00|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|18
1726469890000|2024-09-16 06:58:10|||||||||10
1726469900000|2024-09-16 06:58:20|13686.4|13682.4|13684.8|13680.8|13686.4|13682.4|13684.8|13680.8|11
1726469930000|2024-09-16 06:58:50|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|18
1726469940000|2024-09-16 06:59:00|13686.4|13682.4|13684.8|13680.8|13686.4|13682.4|13684.8|13680.8|9
1726470000000|2024-09-16 07:00:00|||||||||15
1726470010000|2024-09-16 07:00:10|||||||||16
1726470030000|2024-09-16 07:00:30|13686.4|13682.4|13684.8|13680.8|13686.4|13682.4|13684.8|13680.8|2
1726470060000|2024-09-16 07:01:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|9
1726470080000|2024-09-16 07:01:20|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|27
1726470090000|2024-09-16 07:01:30|||||||||1
1726470120000|2024-09-16 07:02:00|||||||||1
1726470140000|2024-09-16 07:02:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|16
1726470160000|2024-09-16 07:02:40|||||||||3
1726470170000|2024-09-16 07:02:50|13689.5|13685.5|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|18
1726470180000|2024-09-16 07:03:00|13684.8|13680.8|13686.4|13682.4|13687.9|13683.9|13684.8|13680.8|89
1726470190000|2024-09-16 07:03:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|1
1726470250000|2024-09-16 07:04:10|||||||||7
1726470260000|2024-09-16 07:04:20|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|22
1726470280000|2024-09-16 07:04:40|||||||||2
1726470320000|2024-09-16 07:05:20|||||||||10
1726470330000|2024-09-16 07:05:30|||||||||2
1726470350000|2024-09-16 07:05:50|||||||||1
1726470360000|2024-09-16 07:06:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|2
1726470370000|2024-09-16 07:06:10|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|17
1726470380000|2024-09-16 07:06:20|||||||||1
1726470420000|2024-09-16 07:07:00|||||||||4
1726470430000|2024-09-16 07:07:10|13683.3|13679.3|13684.8|13680.8|13684.8|13680.8|13683.3|13679.3|4
1726470440000|2024-09-16 07:07:20|13683.3|13679.3|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|6
1726470530000|2024-09-16 07:08:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|5
1726470540000|2024-09-16 07:09:00|13683.3|13679.3|13684.8|13680.8|13684.8|13680.8|13683.3|13679.3|7
1726470550000|2024-09-16 07:09:10|||||||||12
1726470560000|2024-09-16 07:09:20|||||||||2
1726470600000|2024-09-16 07:10:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|39
1726470630000|2024-09-16 07:10:30|||||||||2
1726470640000|2024-09-16 07:10:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|5
1726470650000|2024-09-16 07:10:50|||||||||24
1726470660000|2024-09-16 07:11:00|13689.5|13685.5|13691.1|13687.1|13691.1|13687.1|13689.5|13685.5|5
1726470670000|2024-09-16 07:11:10|||||||||5
1726470680000|2024-09-16 07:11:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|6
1726470700000|2024-09-16 07:11:40|||||||||15
1726470710000|2024-09-16 07:11:50|||||||||12
1726470720000|2024-09-16 07:12:00|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|10
1726470760000|2024-09-16 07:12:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|21
1726470770000|2024-09-16 07:12:50|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|2
1726470780000|2024-09-16 07:13:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|7
1726470830000|2024-09-16 07:13:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|23
1726470870000|2024-09-16 07:14:30|||||||||1
1726470890000|2024-09-16 07:14:50|||||||||19
1726470900000|2024-09-16 07:15:00|13686.4|13682.4|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|33
1726470920000|2024-09-16 07:15:20|||||||||6
1726470930000|2024-09-16 07:15:30|13686.4|13682.4|13686.4|13682.4|13686.4|13682.4|13686.4|13682.4|3
1726470940000|2024-09-16 07:15:40|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|3
1726470960000|2024-09-16 07:16:00|||||||||2
1726470970000|2024-09-16 07:16:10|||||||||9
1726470980000|2024-09-16 07:16:20|||||||||3
1726471030000|2024-09-16 07:17:10|||||||||2
1726471060000|2024-09-16 07:17:40|||||||||2
1726471080000|2024-09-16 07:18:00|||||||||2
1726471090000|2024-09-16 07:18:10|||||||||19
1726471130000|2024-09-16 07:18:50|||||||||48
1726471200000|2024-09-16 07:20:00|||||||||3
1726471210000|2024-09-16 07:20:10|13686.4|13682.4|13687.9|13683.9|13687.9|13683.9|13686.4|13682.4|18
1726471220000|2024-09-16 07:20:20|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|5
1726471260000|2024-09-16 07:21:00|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|28
1726471310000|2024-09-16 07:21:50|13681.7|13677.7|13683.3|13679.3|13684.8|13680.8|13681.7|13677.7|24
1726471320000|2024-09-16 07:22:00|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|3
1726471380000|2024-09-16 07:23:00|||||||||2
1726471400000|2024-09-16 07:23:20|||||||||3
1726471410000|2024-09-16 07:23:30|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|1
1726471420000|2024-09-16 07:23:40|13683.3|13679.3|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|29
1726471430000|2024-09-16 07:23:50|13683.3|13679.3|13684.8|13680.8|13684.8|13680.8|13683.3|13679.3|3
1726471440000|2024-09-16 07:24:00|13681.7|13677.7|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|12
1726471470000|2024-09-16 07:24:30|13683.3|13679.3|13683.3|13679.3|13683.3|13679.3|13683.3|13679.3|9
1726471480000|2024-09-16 07:24:40|13681.7|13677.7|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|6
1726471500000|2024-09-16 07:25:00|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|27
1726471510000|2024-09-16 07:25:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|8
1726471520000|2024-09-16 07:25:20|||||||||5
1726471530000|2024-09-16 07:25:30|||||||||21
1726471550000|2024-09-16 07:25:50|||||||||3
1726471560000|2024-09-16 07:26:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|4
1726471570000|2024-09-16 07:26:10|||||||||2
1726471610000|2024-09-16 07:26:50|||||||||3
1726471620000|2024-09-16 07:27:00|||||||||2
1726471750000|2024-09-16 07:29:10|||||||||28
1726471780000|2024-09-16 07:29:40|||||||||1
1726471800000|2024-09-16 07:30:00|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|5
1726471860000|2024-09-16 07:31:00|||||||||12
1726471870000|2024-09-16 07:31:10|||||||||1
1726471880000|2024-09-16 07:31:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|51
1726471890000|2024-09-16 07:31:30|||||||||18
1726471900000|2024-09-16 07:31:40|||||||||3
1726471920000|2024-09-16 07:32:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|12
1726471950000|2024-09-16 07:32:30|||||||||52
1726471970000|2024-09-16 07:32:50|||||||||5
1726471980000|2024-09-16 07:33:00|||||||||1
1726471990000|2024-09-16 07:33:10|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|14
1726472000000|2024-09-16 07:33:20|||||||||10
1726472030000|2024-09-16 07:33:50|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|17
1726472040000|2024-09-16 07:34:00|13691.1|13687.1|13692.6|13688.6|13694.2|13690.2|13691.1|13687.1|26
1726472050000|2024-09-16 07:34:10|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|0
1726472160000|2024-09-16 07:36:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|65
1726472190000|2024-09-16 07:36:30|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|36
1726472210000|2024-09-16 07:36:50|||||||||2
1726472220000|2024-09-16 07:37:00|13695.8|13691.8|13694.2|13690.2|13695.8|13691.8|13694.2|13690.2|10
1726472230000|2024-09-16 07:37:10|||||||||4
1726472240000|2024-09-16 07:37:20|13695.8|13691.8|13697.3|13693.3|13697.3|13693.3|13695.8|13691.8|19
1726472250000|2024-09-16 07:37:30|13695.8|13691.8|13694.2|13690.2|13695.8|13691.8|13694.2|13690.2|7
1726472270000|2024-09-16 07:37:50|||||||||4
1726472280000|2024-09-16 07:38:00|13692.6|13688.6|13691.1|13687.1|13692.6|13688.6|13691.1|13687.1|14
1726472300000|2024-09-16 07:38:20|||||||||9
1726472310000|2024-09-16 07:38:30|||||||||2
1726472330000|2024-09-16 07:38:50|||||||||50
1726472340000|2024-09-16 07:39:00|||||||||7
1726472370000|2024-09-16 07:39:30|||||||||1
1726472400000|2024-09-16 07:40:00|||||||||18
1726472410000|2024-09-16 07:40:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|3
1726472420000|2024-09-16 07:40:20|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|71
1726472430000|2024-09-16 07:40:30|||||||||1
1726472440000|2024-09-16 07:40:40|||||||||9
1726472450000|2024-09-16 07:40:50|||||||||1
1726472470000|2024-09-16 07:41:10|||||||||4
1726472490000|2024-09-16 07:41:30|||||||||4
1726472530000|2024-09-16 07:42:10|||||||||3
1726472540000|2024-09-16 07:42:20|||||||||2
1726472550000|2024-09-16 07:42:30|||||||||2
1726472610000|2024-09-16 07:43:30|||||||||14
1726472620000|2024-09-16 07:43:40|||||||||1
1726472640000|2024-09-16 07:44:00|||||||||2
1726472650000|2024-09-16 07:44:10|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|12
1726472670000|2024-09-16 07:44:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|17
1726472680000|2024-09-16 07:44:40|||||||||3
1726472700000|2024-09-16 07:45:00|||||||||1
1726472760000|2024-09-16 07:46:00|||||||||1
1726472810000|2024-09-16 07:46:50|||||||||5
1726472830000|2024-09-16 07:47:10|||||||||1
1726472840000|2024-09-16 07:47:20|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|43
1726472850000|2024-09-16 07:47:30|||||||||3
1726472870000|2024-09-16 07:47:50|||||||||4
1726472880000|2024-09-16 07:48:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|3
1726472890000|2024-09-16 07:48:10|||||||||24
1726472900000|2024-09-16 07:48:20|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|28
1726472980000|2024-09-16 07:49:40|||||||||121
1726472990000|2024-09-16 07:49:50|||||||||73
1726473000000|2024-09-16 07:50:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|19
1726473010000|2024-09-16 07:50:10|||||||||3
1726473020000|2024-09-16 07:50:20|||||||||42
1726473030000|2024-09-16 07:50:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|8
1726473040000|2024-09-16 07:50:40|13683.3|13679.3|13683.3|13679.3|13683.3|13679.3|13683.3|13679.3|27
1726473050000|2024-09-16 07:50:50|13681.7|13677.7|13681.7|13677.7|13683.3|13679.3|13681.7|13677.7|6
1726473070000|2024-09-16 07:51:10|||||||||2
1726473080000|2024-09-16 07:51:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|19
1726473090000|2024-09-16 07:51:30|13680.1|13676.1|13678.6|13674.6|13680.1|13676.1|13678.6|13674.6|3
1726473100000|2024-09-16 07:51:40|13680.1|13676.1|13678.6|13674.6|13680.1|13676.1|13678.6|13674.6|30
1726473110000|2024-09-16 07:51:50|||||||||2
1726473140000|2024-09-16 07:52:20|||||||||2
1726473200000|2024-09-16 07:53:20|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|97
1726473210000|2024-09-16 07:53:30|||||||||2
1726473260000|2024-09-16 07:54:20|||||||||5
1726473300000|2024-09-16 07:55:00|||||||||4
1726473320000|2024-09-16 07:55:20|||||||||11
1726473340000|2024-09-16 07:55:40|||||||||38
1726473350000|2024-09-16 07:55:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|23
1726473360000|2024-09-16 07:56:00|13673.9|13669.9|13675.4|13671.4|13675.4|13671.4|13673.9|13669.9|3
1726473380000|2024-09-16 07:56:20|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|30
1726473390000|2024-09-16 07:56:30|13673.9|13669.9|13673.9|13669.9|13673.9|13669.9|13673.9|13669.9|11
1726473400000|2024-09-16 07:56:40|13675.4|13671.4|13673.9|13669.9|13675.4|13671.4|13672.3|13668.3|6
1726473410000|2024-09-16 07:56:50|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|5
1726473420000|2024-09-16 07:57:00|13672.3|13668.3|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|12
1726473450000|2024-09-16 07:57:30|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|10
1726473460000|2024-09-16 07:57:40|13673.9|13669.9|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|22
1726473520000|2024-09-16 07:58:40|13673.9|13669.9|13675.4|13671.4|13675.4|13671.4|13673.9|13669.9|10
1726473590000|2024-09-16 07:59:50|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|18
1726473600000|2024-09-16 08:00:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|6
1726473610000|2024-09-16 08:00:10|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|15
1726473620000|2024-09-16 08:00:20|||||||||5
1726473630000|2024-09-16 08:00:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|8
1726473640000|2024-09-16 08:00:40|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|3
1726473650000|2024-09-16 08:00:50|||||||||2
1726473660000|2024-09-16 08:01:00|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|10
1726473680000|2024-09-16 08:01:20|||||||||3
1726473690000|2024-09-16 08:01:30|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|8
1726473710000|2024-09-16 08:01:50|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|59
1726473720000|2024-09-16 08:02:00|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|1
1726473760000|2024-09-16 08:02:40|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|18
1726473770000|2024-09-16 08:02:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13673.9|13669.9|27
1726473790000|2024-09-16 08:03:10|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|6
1726473800000|2024-09-16 08:03:20|||||||||2
1726473810000|2024-09-16 08:03:30|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|32
1726473820000|2024-09-16 08:03:40|||||||||3
1726473840000|2024-09-16 08:04:00|||||||||11
1726473850000|2024-09-16 08:04:10|||||||||3
1726473860000|2024-09-16 08:04:20|||||||||4
1726473880000|2024-09-16 08:04:40|||||||||3
1726473970000|2024-09-16 08:06:10|||||||||2
1726473980000|2024-09-16 08:06:20|||||||||3
1726474000000|2024-09-16 08:06:40|||||||||7
1726474010000|2024-09-16 08:06:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|6
1726474020000|2024-09-16 08:07:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|14
1726474040000|2024-09-16 08:07:20|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|3
1726474130000|2024-09-16 08:08:50|||||||||11
1726474160000|2024-09-16 08:09:20|||||||||1
1726474170000|2024-09-16 08:09:30|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|2
1726474190000|2024-09-16 08:09:50|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|7
1726474250000|2024-09-16 08:10:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|2
1726474260000|2024-09-16 08:11:00|||||||||2
1726474270000|2024-09-16 08:11:10|||||||||4
1726474280000|2024-09-16 08:11:20|||||||||2
1726474290000|2024-09-16 08:11:30|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|8
1726474320000|2024-09-16 08:12:00|||||||||17
1726474370000|2024-09-16 08:12:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|22
1726474390000|2024-09-16 08:13:10|||||||||2
1726474400000|2024-09-16 08:13:20|13675.4|13671.4|13675.4|13671.4|13677|13673|13675.4|13671.4|7
1726474420000|2024-09-16 08:13:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|9
1726474430000|2024-09-16 08:13:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|8
1726474440000|2024-09-16 08:14:00|13677|13673|13677|13673|13677|13673|13677|13673|3
1726474450000|2024-09-16 08:14:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|0
1726474460000|2024-09-16 08:14:20|||||||||1
1726474470000|2024-09-16 08:14:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|18
1726474500000|2024-09-16 08:15:00|||||||||28
1726474510000|2024-09-16 08:15:10|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|23
1726474530000|2024-09-16 08:15:30|||||||||7
1726474540000|2024-09-16 08:15:40|||||||||1
1726474550000|2024-09-16 08:15:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|112
1726474570000|2024-09-16 08:16:10|||||||||23
1726474580000|2024-09-16 08:16:20|||||||||1
1726474590000|2024-09-16 08:16:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13
1726474600000|2024-09-16 08:16:40|||||||||12
1726474610000|2024-09-16 08:16:50|||||||||7
1726474620000|2024-09-16 08:17:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|38
1726474690000|2024-09-16 08:18:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|39
1726474700000|2024-09-16 08:18:20|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|15
1726474710000|2024-09-16 08:18:30|||||||||5
1726474730000|2024-09-16 08:18:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|8
1726474740000|2024-09-16 08:19:00|13686.4|13682.4|13687.9|13683.9|13687.9|13683.9|13686.4|13682.4|11
1726474800000|2024-09-16 08:20:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|16
1726474810000|2024-09-16 08:20:10|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|16
1726474820000|2024-09-16 08:20:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|2
1726474830000|2024-09-16 08:20:30|||||||||1
1726474840000|2024-09-16 08:20:40|13686.4|13682.4|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|12
1726474850000|2024-09-16 08:20:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|54
1726474860000|2024-09-16 08:21:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|25
1726474870000|2024-09-16 08:21:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|16
1726474890000|2024-09-16 08:21:30|13686.4|13682.4|13684.8|13680.8|13686.4|13682.4|13684.8|13680.8|7
1726474900000|2024-09-16 08:21:40|||||||||1
1726474950000|2024-09-16 08:22:30|||||||||3
1726474980000|2024-09-16 08:23:00|||||||||17
1726474990000|2024-09-16 08:23:10|||||||||1
1726475080000|2024-09-16 08:24:40|||||||||10
1726475110000|2024-09-16 08:25:10|||||||||1
1726475170000|2024-09-16 08:26:10|||||||||1
1726475210000|2024-09-16 08:26:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|14
1726475220000|2024-09-16 08:27:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|4
1726475230000|2024-09-16 08:27:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|26
1726475240000|2024-09-16 08:27:20|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|15
1726475250000|2024-09-16 08:27:30|||||||||13
1726475310000|2024-09-16 08:28:30|||||||||1
1726475320000|2024-09-16 08:28:40|||||||||2
1726475340000|2024-09-16 08:29:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|2
1726475360000|2024-09-16 08:29:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|10
1726475390000|2024-09-16 08:29:50|||||||||4
1726475400000|2024-09-16 08:30:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|12
1726475410000|2024-09-16 08:30:10|||||||||7
1726475420000|2024-09-16 08:30:20|||||||||13
1726475430000|2024-09-16 08:30:30|13686.4|13682.4|13684.8|13680.8|13686.4|13682.4|13684.8|13680.8|6
1726475440000|2024-09-16 08:30:40|||||||||26
1726475480000|2024-09-16 08:31:20|||||||||4
1726475490000|2024-09-16 08:31:30|||||||||3
1726475500000|2024-09-16 08:31:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|6
1726475560000|2024-09-16 08:32:40|||||||||14
1726475590000|2024-09-16 08:33:10|||||||||3
1726475620000|2024-09-16 08:33:40|||||||||1
1726475660000|2024-09-16 08:34:20|||||||||1
1726475680000|2024-09-16 08:34:40|||||||||1
1726475690000|2024-09-16 08:34:50|||||||||13
1726475710000|2024-09-16 08:35:10|||||||||13
1726475720000|2024-09-16 08:35:20|13686.4|13682.4|13684.8|13680.8|13686.4|13682.4|13684.8|13680.8|11
1726475730000|2024-09-16 08:35:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|9
1726475740000|2024-09-16 08:35:40|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|19
1726475780000|2024-09-16 08:36:20|13681.7|13677.7|13683.3|13679.3|13683.3|13679.3|13681.7|13677.7|46
1726475790000|2024-09-16 08:36:30|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|0
1726475820000|2024-09-16 08:37:00|||||||||2
1726475830000|2024-09-16 08:37:10|13683.3|13679.3|13681.7|13677.7|13683.3|13679.3|13681.7|13677.7|4
1726475840000|2024-09-16 08:37:20|||||||||2
1726475860000|2024-09-16 08:37:40|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|14
1726475920000|2024-09-16 08:38:40|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|57
1726475930000|2024-09-16 08:38:50|||||||||1
1726475940000|2024-09-16 08:39:00|||||||||1
1726475980000|2024-09-16 08:39:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|18
1726476000000|2024-09-16 08:40:00|||||||||2
1726476020000|2024-09-16 08:40:20|||||||||25
1726476030000|2024-09-16 08:40:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|24
1726476070000|2024-09-16 08:41:10|||||||||1
1726476100000|2024-09-16 08:41:40|||||||||4
1726476140000|2024-09-16 08:42:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|47
1726476150000|2024-09-16 08:42:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|23
1726476160000|2024-09-16 08:42:40|||||||||1
1726476210000|2024-09-16 08:43:30|||||||||49
1726476220000|2024-09-16 08:43:40|||||||||27
1726476230000|2024-09-16 08:43:50|||||||||1
1726476250000|2024-09-16 08:44:10|||||||||19
1726476260000|2024-09-16 08:44:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|27
1726476270000|2024-09-16 08:44:30|||||||||129
1726476300000|2024-09-16 08:45:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|42
1726476310000|2024-09-16 08:45:10|||||||||26
1726476320000|2024-09-16 08:45:20|||||||||1
1726476330000|2024-09-16 08:45:30|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|47
1726476340000|2024-09-16 08:45:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|26
1726476350000|2024-09-16 08:45:50|||||||||2
1726476360000|2024-09-16 08:46:00|13678.6|13674.6|13677|13673|13678.6|13674.6|13677|13673|10
1726476370000|2024-09-16 08:46:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|2
1726476380000|2024-09-16 08:46:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|2
1726476420000|2024-09-16 08:47:00|||||||||24
1726476430000|2024-09-16 08:47:10|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|5
1726476440000|2024-09-16 08:47:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|9
1726476470000|2024-09-16 08:47:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|6
1726476480000|2024-09-16 08:48:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|6
1726476520000|2024-09-16 08:48:40|||||||||1
1726476630000|2024-09-16 08:50:30|13675.4|13671.4|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|42
1726476640000|2024-09-16 08:50:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|2
1726476670000|2024-09-16 08:51:10|||||||||2
1726476690000|2024-09-16 08:51:30|||||||||11
1726476710000|2024-09-16 08:51:50|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|16
1726476730000|2024-09-16 08:52:10|||||||||1
1726476740000|2024-09-16 08:52:20|13680.1|13676.1|13680.1|13676.1|13681.7|13677.7|13680.1|13676.1|4
1726476750000|2024-09-16 08:52:30|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|6
1726476780000|2024-09-16 08:53:00|||||||||1
1726476790000|2024-09-16 08:53:10|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|10
1726476800000|2024-09-16 08:53:20|13680.1|13676.1|13680.1|13676.1|13680.1|13676.1|13678.6|13674.6|7
1726476810000|2024-09-16 08:53:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|0
1726476840000|2024-09-16 08:54:00|||||||||3
1726476870000|2024-09-16 08:54:30|||||||||1
1726476900000|2024-09-16 08:55:00|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|44
1726476980000|2024-09-16 08:56:20|||||||||1
1726477010000|2024-09-16 08:56:50|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|28
1726477020000|2024-09-16 08:57:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|47
1726477050000|2024-09-16 08:57:30|13681.7|13677.7|13683.3|13679.3|13684.8|13680.8|13681.7|13677.7|10
1726477060000|2024-09-16 08:57:40|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|0
1726477070000|2024-09-16 08:57:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|4
1726477090000|2024-09-16 08:58:10|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|3
1726477100000|2024-09-16 08:58:20|||||||||3
1726477130000|2024-09-16 08:58:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13
1726477140000|2024-09-16 08:59:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|5
1726477150000|2024-09-16 08:59:10|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|16
1726477230000|2024-09-16 09:00:30|13683.3|13679.3|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|18
1726477280000|2024-09-16 09:01:20|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|82
1726477290000|2024-09-16 09:01:30|||||||||4
1726477300000|2024-09-16 09:01:40|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|20
1726477310000|2024-09-16 09:01:50|||||||||4
1726477330000|2024-09-16 09:02:10|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|7
1726477370000|2024-09-16 09:02:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|16
1726477390000|2024-09-16 09:03:10|||||||||6
1726477400000|2024-09-16 09:03:20|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|19
1726477420000|2024-09-16 09:03:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|33
1726477430000|2024-09-16 09:03:50|||||||||1
1726477440000|2024-09-16 09:04:00|||||||||3
1726477510000|2024-09-16 09:05:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|29
1726477530000|2024-09-16 09:05:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|24
1726477540000|2024-09-16 09:05:40|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|14
1726477560000|2024-09-16 09:06:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|46
1726477580000|2024-09-16 09:06:20|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|26
1726477590000|2024-09-16 09:06:30|||||||||5
1726477600000|2024-09-16 09:06:40|||||||||13
1726477610000|2024-09-16 09:06:50|||||||||20
1726477620000|2024-09-16 09:07:00|||||||||5
1726477630000|2024-09-16 09:07:10|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|45
1726477640000|2024-09-16 09:07:20|||||||||1
1726477660000|2024-09-16 09:07:40|||||||||1
1726477690000|2024-09-16 09:08:10|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|9
1726477740000|2024-09-16 09:09:00|||||||||6
1726477780000|2024-09-16 09:09:40|||||||||1
1726477810000|2024-09-16 09:10:10|||||||||2
1726477820000|2024-09-16 09:10:20|||||||||3
1726477840000|2024-09-16 09:10:40|||||||||1
1726477860000|2024-09-16 09:11:00|13680.1|13676.1|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|25
1726477870000|2024-09-16 09:11:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|2
1726477880000|2024-09-16 09:11:20|||||||||1
1726477940000|2024-09-16 09:12:20|||||||||1
1726478010000|2024-09-16 09:13:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|22
1726478020000|2024-09-16 09:13:40|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|3
1726478050000|2024-09-16 09:14:10|13680.1|13676.1|13681.7|13677.7|13681.7|13677.7|13680.1|13676.1|19
1726478070000|2024-09-16 09:14:30|||||||||1
1726478090000|2024-09-16 09:14:50|||||||||12
1726478160000|2024-09-16 09:16:00|||||||||74
1726478190000|2024-09-16 09:16:30|||||||||32
1726478200000|2024-09-16 09:16:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|32
1726478250000|2024-09-16 09:17:30|||||||||41
1726478260000|2024-09-16 09:17:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|26
1726478270000|2024-09-16 09:17:50|||||||||12
1726478280000|2024-09-16 09:18:00|||||||||40
1726478300000|2024-09-16 09:18:20|||||||||2
1726478330000|2024-09-16 09:18:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|40
1726478420000|2024-09-16 09:20:20|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|44
1726478430000|2024-09-16 09:20:30|||||||||3
1726478440000|2024-09-16 09:20:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|7
1726478450000|2024-09-16 09:20:50|||||||||1
1726478460000|2024-09-16 09:21:00|||||||||2
1726478470000|2024-09-16 09:21:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|27
1726478510000|2024-09-16 09:21:50|||||||||18
1726478520000|2024-09-16 09:22:00|||||||||4
1726478590000|2024-09-16 09:23:10|||||||||15
1726478610000|2024-09-16 09:23:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|6
1726478620000|2024-09-16 09:23:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|18
1726478630000|2024-09-16 09:23:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|4
1726478650000|2024-09-16 09:24:10|13680.1|13676.1|13678.6|13674.6|13680.1|13676.1|13678.6|13674.6|18
1726478660000|2024-09-16 09:24:20|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|16
1726478670000|2024-09-16 09:24:30|||||||||1
1726478740000|2024-09-16 09:25:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13
1726478750000|2024-09-16 09:25:50|||||||||38
1726478770000|2024-09-16 09:26:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|10
1726478780000|2024-09-16 09:26:20|13683.3|13679.3|13683.3|13679.3|13683.3|13679.3|13683.3|13679.3|74
1726478790000|2024-09-16 09:26:30|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|4
1726478810000|2024-09-16 09:26:50|||||||||5
1726478820000|2024-09-16 09:27:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|15
1726478830000|2024-09-16 09:27:10|13683.3|13679.3|13683.3|13679.3|13684.8|13680.8|13681.7|13677.7|62
1726478840000|2024-09-16 09:27:20|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|5
1726478850000|2024-09-16 09:27:30|13683.3|13679.3|13681.7|13677.7|13683.3|13679.3|13681.7|13677.7|49
1726478860000|2024-09-16 09:27:40|||||||||2
1726478870000|2024-09-16 09:27:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|3
1726478880000|2024-09-16 09:28:00|13683.3|13679.3|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|5
1726478890000|2024-09-16 09:28:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|10
1726478900000|2024-09-16 09:28:20|13683.3|13679.3|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|9
1726478910000|2024-09-16 09:28:30|||||||||67
1726478920000|2024-09-16 09:28:40|||||||||12
1726478930000|2024-09-16 09:28:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|4
1726479000000|2024-09-16 09:30:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|26
1726479020000|2024-09-16 09:30:20|13680.1|13676.1|13681.7|13677.7|13681.7|13677.7|13680.1|13676.1|4
1726479030000|2024-09-16 09:30:30|13680.1|13676.1|13681.7|13677.7|13681.7|13677.7|13680.1|13676.1|1
1726479050000|2024-09-16 09:30:50|13680.1|13676.1|13678.6|13674.6|13680.1|13676.1|13678.6|13674.6|23
1726479090000|2024-09-16 09:31:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|11
1726479240000|2024-09-16 09:34:00|||||||||1
1726479250000|2024-09-16 09:34:10|||||||||14
1726479260000|2024-09-16 09:34:20|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|6
1726479270000|2024-09-16 09:34:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|121
1726479280000|2024-09-16 09:34:40|||||||||15
1726479290000|2024-09-16 09:34:50|13672.3|13668.3|13672.3|13668.3|13673.9|13669.9|13672.3|13668.3|18
1726479350000|2024-09-16 09:35:50|||||||||92
1726479360000|2024-09-16 09:36:00|||||||||38
1726479370000|2024-09-16 09:36:10|||||||||6
1726479380000|2024-09-16 09:36:20|||||||||27
1726479390000|2024-09-16 09:36:30|13669.2|13665.2|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|178
1726479410000|2024-09-16 09:36:50|||||||||8
1726479440000|2024-09-16 09:37:20|||||||||31
1726479490000|2024-09-16 09:38:10|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|52
1726479520000|2024-09-16 09:38:40|||||||||8
1726479560000|2024-09-16 09:39:20|||||||||122
1726479580000|2024-09-16 09:39:40|||||||||49
1726479590000|2024-09-16 09:39:50|||||||||2
1726479610000|2024-09-16 09:40:10|||||||||2
1726479670000|2024-09-16 09:41:10|||||||||18
1726479690000|2024-09-16 09:41:30|||||||||1
1726479730000|2024-09-16 09:42:10|||||||||1
1726479770000|2024-09-16 09:42:50|||||||||6
1726479780000|2024-09-16 09:43:00|||||||||126
1726479810000|2024-09-16 09:43:30|||||||||3
1726479820000|2024-09-16 09:43:40|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|14
1726479830000|2024-09-16 09:43:50|13667.6|13663.6|13667.6|13663.6|13669.2|13665.2|13666.1|13662.1|24
1726479840000|2024-09-16 09:44:00|13666.1|13662.1|13666.1|13662.1|13667.6|13663.6|13666.1|13662.1|1
1726479860000|2024-09-16 09:44:20|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|6
1726479880000|2024-09-16 09:44:40|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|22
1726479890000|2024-09-16 09:44:50|13667.6|13663.6|13666.1|13662.1|13667.6|13663.6|13666.1|13662.1|3
1726479910000|2024-09-16 09:45:10|13667.6|13663.6|13666.1|13662.1|13667.6|13663.6|13666.1|13662.1|4
1726479920000|2024-09-16 09:45:20|||||||||1
1726479930000|2024-09-16 09:45:30|13667.6|13663.6|13669.2|13665.2|13669.2|13665.2|13667.6|13663.6|5
1726479950000|2024-09-16 09:45:50|||||||||1
1726479990000|2024-09-16 09:46:30|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|95
1726480000000|2024-09-16 09:46:40|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13
1726480020000|2024-09-16 09:47:00|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|23
1726480060000|2024-09-16 09:47:40|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|37
1726480070000|2024-09-16 09:47:50|||||||||1
1726480100000|2024-09-16 09:48:20|||||||||38
1726480130000|2024-09-16 09:48:50|||||||||5
1726480140000|2024-09-16 09:49:00|||||||||7
1726480160000|2024-09-16 09:49:20|||||||||2
1726480180000|2024-09-16 09:49:40|||||||||15
1726480230000|2024-09-16 09:50:30|||||||||1
1726480300000|2024-09-16 09:51:40|||||||||32
1726480310000|2024-09-16 09:51:50|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|6
1726480330000|2024-09-16 09:52:10|13664.5|13660.5|13662.9|13658.9|13664.5|13660.5|13662.9|13658.9|41
1726480340000|2024-09-16 09:52:20|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|15
1726480370000|2024-09-16 09:52:50|13662.9|13658.9|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|29
1726480380000|2024-09-16 09:53:00|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|18
1726480400000|2024-09-16 09:53:20|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|8
1726480410000|2024-09-16 09:53:30|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|10
1726480460000|2024-09-16 09:54:20|||||||||9
1726480470000|2024-09-16 09:54:30|||||||||2
1726480510000|2024-09-16 09:55:10|||||||||87
1726480550000|2024-09-16 09:55:50|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|23
1726480560000|2024-09-16 09:56:00|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|14
1726480580000|2024-09-16 09:56:20|||||||||2
1726480600000|2024-09-16 09:56:40|||||||||2
1726480620000|2024-09-16 09:57:00|||||||||1
1726480630000|2024-09-16 09:57:10|||||||||2
1726480680000|2024-09-16 09:58:00|||||||||34
1726480730000|2024-09-16 09:58:50|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|23
1726480740000|2024-09-16 09:59:00|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|27
1726480790000|2024-09-16 09:59:50|||||||||8
1726480830000|2024-09-16 10:00:30|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|8
1726480840000|2024-09-16 10:00:40|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|8
1726480860000|2024-09-16 10:01:00|||||||||1
1726480880000|2024-09-16 10:01:20|||||||||1
1726480900000|2024-09-16 10:01:40|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|27
1726480920000|2024-09-16 10:02:00|13662.9|13658.9|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|12
1726480940000|2024-09-16 10:02:20|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|3
1726480960000|2024-09-16 10:02:40|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|20
1726481000000|2024-09-16 10:03:20|||||||||3
1726481050000|2024-09-16 10:04:10|||||||||14
1726481150000|2024-09-16 10:05:50|||||||||13
1726481170000|2024-09-16 10:06:10|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|144
1726481190000|2024-09-16 10:06:30|||||||||12
1726481220000|2024-09-16 10:07:00|||||||||1
1726481240000|2024-09-16 10:07:20|||||||||9
1726481250000|2024-09-16 10:07:30|||||||||68
1726481260000|2024-09-16 10:07:40|||||||||4
1726481290000|2024-09-16 10:08:10|||||||||1
1726481320000|2024-09-16 10:08:40|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|39
1726481340000|2024-09-16 10:09:00|||||||||5
1726481360000|2024-09-16 10:09:20|||||||||7
1726481400000|2024-09-16 10:10:00|||||||||5
1726481410000|2024-09-16 10:10:10|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|8
1726481420000|2024-09-16 10:10:20|||||||||32
1726481430000|2024-09-16 10:10:30|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|17
1726481440000|2024-09-16 10:10:40|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|5
1726481450000|2024-09-16 10:10:50|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|5
1726481460000|2024-09-16 10:11:00|13669.2|13665.2|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|5
1726481470000|2024-09-16 10:11:10|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|5
1726481500000|2024-09-16 10:11:40|||||||||1
1726481510000|2024-09-16 10:11:50|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|6
1726481590000|2024-09-16 10:13:10|13666.1|13662.1|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|62
1726481680000|2024-09-16 10:14:40|||||||||2
1726481700000|2024-09-16 10:15:00|||||||||13
1726481760000|2024-09-16 10:16:00|||||||||1
1726481840000|2024-09-16 10:17:20|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13667.6|13663.6|9
1726481870000|2024-09-16 10:17:50|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|20
1726481880000|2024-09-16 10:18:00|||||||||2
1726481890000|2024-09-16 10:18:10|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|40
1726481920000|2024-09-16 10:18:40|13667.6|13663.6|13667.6|13663.6|13667.6|13663.6|13667.6|13663.6|6
1726481930000|2024-09-16 10:18:50|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|0
1726481940000|2024-09-16 10:19:00|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|5
1726481950000|2024-09-16 10:19:10|||||||||1
1726481960000|2024-09-16 10:19:20|||||||||4
1726482060000|2024-09-16 10:21:00|||||||||1
1726482070000|2024-09-16 10:21:10|13669.2|13665.2|13667.6|13663.6|13669.2|13665.2|13666.1|13662.1|29
1726482080000|2024-09-16 10:21:20|13666.1|13662.1|13667.6|13663.6|13667.6|13663.6|13666.1|13662.1|5
1726482090000|2024-09-16 10:21:30|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|20
1726482100000|2024-09-16 10:21:40|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|7
1726482110000|2024-09-16 10:21:50|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|8
1726482120000|2024-09-16 10:22:00|13666.1|13662.1|13667.6|13663.6|13667.6|13663.6|13666.1|13662.1|6
1726482130000|2024-09-16 10:22:10|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|3
1726482140000|2024-09-16 10:22:20|||||||||23
1726482180000|2024-09-16 10:23:00|||||||||1
1726482190000|2024-09-16 10:23:10|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|58
1726482220000|2024-09-16 10:23:40|||||||||1
1726482310000|2024-09-16 10:25:10|||||||||1
1726482360000|2024-09-16 10:26:00|||||||||1
1726482390000|2024-09-16 10:26:30|||||||||37
1726482410000|2024-09-16 10:26:50|||||||||1
1726482450000|2024-09-16 10:27:30|||||||||10
1726482470000|2024-09-16 10:27:50|||||||||4
1726482480000|2024-09-16 10:28:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|3
1726482490000|2024-09-16 10:28:10|13672.3|13668.3|13672.3|13668.3|13673.9|13669.9|13672.3|13668.3|12
1726482500000|2024-09-16 10:28:20|||||||||1
1726482530000|2024-09-16 10:28:50|13673.9|13669.9|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|12
1726482540000|2024-09-16 10:29:00|||||||||6
1726482550000|2024-09-16 10:29:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|12
1726482580000|2024-09-16 10:29:40|||||||||3
1726482590000|2024-09-16 10:29:50|||||||||1
1726482600000|2024-09-16 10:30:00|||||||||4
1726482610000|2024-09-16 10:30:10|13673.9|13669.9|13673.9|13669.9|13673.9|13669.9|13673.9|13669.9|4
1726482620000|2024-09-16 10:30:20|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|15
1726482630000|2024-09-16 10:30:30|||||||||1
1726482680000|2024-09-16 10:31:20|||||||||1
1726482720000|2024-09-16 10:32:00|||||||||1
1726482730000|2024-09-16 10:32:10|||||||||1
1726482750000|2024-09-16 10:32:30|||||||||1
1726482770000|2024-09-16 10:32:50|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|38
1726482780000|2024-09-16 10:33:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|18
1726482790000|2024-09-16 10:33:10|13673.9|13669.9|13675.4|13671.4|13675.4|13671.4|13673.9|13669.9|7
1726482800000|2024-09-16 10:33:20|||||||||1
1726482810000|2024-09-16 10:33:30|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|10
1726482830000|2024-09-16 10:33:50|||||||||1
1726482850000|2024-09-16 10:34:10|||||||||1
1726482860000|2024-09-16 10:34:20|||||||||1
1726482930000|2024-09-16 10:35:30|||||||||1
1726482980000|2024-09-16 10:36:20|||||||||2
1726483010000|2024-09-16 10:36:50|||||||||3
1726483030000|2024-09-16 10:37:10|||||||||5
1726483070000|2024-09-16 10:37:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|56
1726483080000|2024-09-16 10:38:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|2
1726483100000|2024-09-16 10:38:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|20
1726483180000|2024-09-16 10:39:40|||||||||3
1726483200000|2024-09-16 10:40:00|||||||||7
1726483240000|2024-09-16 10:40:40|||||||||1
1726483290000|2024-09-16 10:41:30|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|33
1726483310000|2024-09-16 10:41:50|||||||||2
1726483320000|2024-09-16 10:42:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|5
1726483330000|2024-09-16 10:42:10|||||||||8
1726483340000|2024-09-16 10:42:20|13677|13673|13677|13673|13677|13673|13677|13673|6
1726483350000|2024-09-16 10:42:30|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|0
1726483420000|2024-09-16 10:43:40|||||||||1
1726483440000|2024-09-16 10:44:00|||||||||1
1726483470000|2024-09-16 10:44:30|||||||||1
1726483480000|2024-09-16 10:44:40|||||||||5
1726483490000|2024-09-16 10:44:50|||||||||3
1726483510000|2024-09-16 10:45:10|||||||||1
1726483520000|2024-09-16 10:45:20|||||||||1
1726483530000|2024-09-16 10:45:30|||||||||1
1726483550000|2024-09-16 10:45:50|||||||||27
1726483600000|2024-09-16 10:46:40|||||||||2
1726483650000|2024-09-16 10:47:30|||||||||3
1726483670000|2024-09-16 10:47:50|||||||||1
1726483690000|2024-09-16 10:48:10|||||||||3
1726483710000|2024-09-16 10:48:30|||||||||3
1726483720000|2024-09-16 10:48:40|||||||||6
1726483750000|2024-09-16 10:49:10|||||||||3
1726483760000|2024-09-16 10:49:20|||||||||4
1726483770000|2024-09-16 10:49:30|||||||||1
1726483780000|2024-09-16 10:49:40|||||||||2
1726483790000|2024-09-16 10:49:50|||||||||2
1726483820000|2024-09-16 10:50:20|||||||||3
1726483830000|2024-09-16 10:50:30|||||||||2
1726483840000|2024-09-16 10:50:40|||||||||1
1726483870000|2024-09-16 10:51:10|||||||||2
1726483880000|2024-09-16 10:51:20|||||||||15
1726483890000|2024-09-16 10:51:30|||||||||18
1726483900000|2024-09-16 10:51:40|||||||||2
1726483910000|2024-09-16 10:51:50|||||||||1
1726483920000|2024-09-16 10:52:00|||||||||143
1726483930000|2024-09-16 10:52:10|||||||||34
1726483960000|2024-09-16 10:52:40|||||||||1
1726483970000|2024-09-16 10:52:50|||||||||41
1726483990000|2024-09-16 10:53:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|26
1726484000000|2024-09-16 10:53:20|13677|13673|13677|13673|13677|13673|13677|13673|116
1726484010000|2024-09-16 10:53:30|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|25
1726484020000|2024-09-16 10:53:40|13677|13673|13677|13673|13677|13673|13677|13673|10
1726484030000|2024-09-16 10:53:50|13675.4|13671.4|13675.4|13671.4|13677|13673|13675.4|13671.4|29
1726484040000|2024-09-16 10:54:00|||||||||7
1726484080000|2024-09-16 10:54:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|22
1726484090000|2024-09-16 10:54:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|22
1726484100000|2024-09-16 10:55:00|||||||||1
1726484110000|2024-09-16 10:55:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|10
1726484120000|2024-09-16 10:55:20|||||||||2
1726484140000|2024-09-16 10:55:40|||||||||5
1726484150000|2024-09-16 10:55:50|||||||||15
1726484200000|2024-09-16 10:56:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|182
1726484220000|2024-09-16 10:57:00|||||||||3
1726484230000|2024-09-16 10:57:10|||||||||147
1726484270000|2024-09-16 10:57:50|||||||||1
1726484300000|2024-09-16 10:58:20|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|7
1726484310000|2024-09-16 10:58:30|||||||||2
1726484380000|2024-09-16 10:59:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13686.4|13682.4|56
1726484400000|2024-09-16 11:00:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|3
1726484410000|2024-09-16 11:00:10|||||||||22
1726484420000|2024-09-16 11:00:20|||||||||22
1726484430000|2024-09-16 11:00:30|||||||||23
1726484480000|2024-09-16 11:01:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|38
1726484490000|2024-09-16 11:01:30|||||||||2
1726484530000|2024-09-16 11:02:10|||||||||1
1726484560000|2024-09-16 11:02:40|||||||||4
1726484570000|2024-09-16 11:02:50|||||||||2
1726484590000|2024-09-16 11:03:10|||||||||32
1726484600000|2024-09-16 11:03:20|||||||||2
1726484610000|2024-09-16 11:03:30|||||||||1
1726484620000|2024-09-16 11:03:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|52
1726484630000|2024-09-16 11:03:50|||||||||11
1726484640000|2024-09-16 11:04:00|||||||||18
1726484650000|2024-09-16 11:04:10|||||||||1
1726484660000|2024-09-16 11:04:20|||||||||4
1726484670000|2024-09-16 11:04:30|||||||||1
1726484680000|2024-09-16 11:04:40|||||||||1
1726484690000|2024-09-16 11:04:50|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|8
1726484700000|2024-09-16 11:05:00|||||||||1
1726484710000|2024-09-16 11:05:10|||||||||1
1726484730000|2024-09-16 11:05:30|||||||||47
1726484740000|2024-09-16 11:05:40|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|85
1726484750000|2024-09-16 11:05:50|13695.8|13691.8|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|200
1726484760000|2024-09-16 11:06:00|||||||||5
1726484790000|2024-09-16 11:06:30|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|202
1726484800000|2024-09-16 11:06:40|13695.8|13691.8|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|231
1726484820000|2024-09-16 11:07:00|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|22
1726484830000|2024-09-16 11:07:10|||||||||14
1726484840000|2024-09-16 11:07:20|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|162
1726484850000|2024-09-16 11:07:30|13695.8|13691.8|13694.2|13690.2|13695.8|13691.8|13694.2|13690.2|10
1726484870000|2024-09-16 11:07:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|52
1726484880000|2024-09-16 11:08:00|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|126
1726484890000|2024-09-16 11:08:10|||||||||2
1726484900000|2024-09-16 11:08:20|||||||||4
1726484940000|2024-09-16 11:09:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|12
1726484950000|2024-09-16 11:09:10|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|49
1726484960000|2024-09-16 11:09:20|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|15
1726485000000|2024-09-16 11:10:00|||||||||3
1726485080000|2024-09-16 11:11:20|||||||||6
1726485090000|2024-09-16 11:11:30|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|73
1726485120000|2024-09-16 11:12:00|||||||||1
1726485130000|2024-09-16 11:12:10|||||||||1
1726485150000|2024-09-16 11:12:30|||||||||1
1726485180000|2024-09-16 11:13:00|||||||||71
1726485190000|2024-09-16 11:13:10|||||||||8
1726485230000|2024-09-16 11:13:50|||||||||2
1726485240000|2024-09-16 11:14:00|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|115
1726485260000|2024-09-16 11:14:20|||||||||2
1726485300000|2024-09-16 11:15:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|35
1726485310000|2024-09-16 11:15:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|2
1726485340000|2024-09-16 11:15:40|||||||||16
1726485360000|2024-09-16 11:16:00|||||||||16
1726485370000|2024-09-16 11:16:10|||||||||2
1726485380000|2024-09-16 11:16:20|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|71
1726485390000|2024-09-16 11:16:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|3
1726485410000|2024-09-16 11:16:50|13692.6|13688.6|13692.6|13688.6|13692.6|13688.6|13692.6|13688.6|19
1726485420000|2024-09-16 11:17:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|3
1726485430000|2024-09-16 11:17:10|||||||||1
1726485440000|2024-09-16 11:17:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|9
1726485450000|2024-09-16 11:17:30|||||||||1
1726485530000|2024-09-16 11:18:50|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|175
1726485560000|2024-09-16 11:19:20|||||||||5
1726485570000|2024-09-16 11:19:30|||||||||21
1726485590000|2024-09-16 11:19:50|||||||||4
1726485680000|2024-09-16 11:21:20|||||||||4
1726485690000|2024-09-16 11:21:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|32
1726485720000|2024-09-16 11:22:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|74
1726485740000|2024-09-16 11:22:20|||||||||1
1726485780000|2024-09-16 11:23:00|||||||||1
1726485890000|2024-09-16 11:24:50|||||||||5
1726485900000|2024-09-16 11:25:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|39
1726485930000|2024-09-16 11:25:30|||||||||3
1726485940000|2024-09-16 11:25:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|9
1726485950000|2024-09-16 11:25:50|||||||||4
1726485960000|2024-09-16 11:26:00|||||||||5
1726485970000|2024-09-16 11:26:10|||||||||6
1726485980000|2024-09-16 11:26:20|||||||||5
1726485990000|2024-09-16 11:26:30|||||||||4
1726486010000|2024-09-16 11:26:50|||||||||7
1726486020000|2024-09-16 11:27:00|||||||||35
1726486030000|2024-09-16 11:27:10|||||||||9
1726486040000|2024-09-16 11:27:20|||||||||9
1726486050000|2024-09-16 11:27:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|8
1726486060000|2024-09-16 11:27:40|||||||||15
1726486080000|2024-09-16 11:28:00|||||||||18
1726486100000|2024-09-16 11:28:20|||||||||19
1726486110000|2024-09-16 11:28:30|||||||||28
1726486150000|2024-09-16 11:29:10|||||||||1
1726486160000|2024-09-16 11:29:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|3
1726486170000|2024-09-16 11:29:30|||||||||24
1726486180000|2024-09-16 11:29:40|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|2
1726486190000|2024-09-16 11:29:50|||||||||1
1726486200000|2024-09-16 11:30:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|38
1726486220000|2024-09-16 11:30:20|||||||||5
1726486240000|2024-09-16 11:30:40|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|38
1726486250000|2024-09-16 11:30:50|13692.6|13688.6|13692.6|13688.6|13692.6|13688.6|13692.6|13688.6|14
1726486260000|2024-09-16 11:31:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|1
1726486270000|2024-09-16 11:31:10|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|10
1726486290000|2024-09-16 11:31:30|13694.2|13690.2|13692.6|13688.6|13694.2|13690.2|13692.6|13688.6|41
1726486300000|2024-09-16 11:31:40|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|33
1726486310000|2024-09-16 11:31:50|||||||||7
1726486320000|2024-09-16 11:32:00|13692.6|13688.6|13694.2|13690.2|13694.2|13690.2|13692.6|13688.6|0
1726486330000|2024-09-16 11:32:10|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|9
1726486340000|2024-09-16 11:32:20|13691.1|13687.1|13692.6|13688.6|13694.2|13690.2|13691.1|13687.1|33
1726486350000|2024-09-16 11:32:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|0
1726486370000|2024-09-16 11:32:50|||||||||2
1726486420000|2024-09-16 11:33:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|9
1726486440000|2024-09-16 11:34:00|||||||||1
1726486450000|2024-09-16 11:34:10|||||||||17
1726486460000|2024-09-16 11:34:20|||||||||3
1726486480000|2024-09-16 11:34:40|||||||||2
1726486490000|2024-09-16 11:34:50|||||||||1
1726486500000|2024-09-16 11:35:00|||||||||39
1726486510000|2024-09-16 11:35:10|13694.2|13690.2|13692.6|13688.6|13694.2|13690.2|13691.1|13687.1|62
1726486520000|2024-09-16 11:35:20|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|6
1726486530000|2024-09-16 11:35:30|13692.6|13688.6|13692.6|13688.6|13692.6|13688.6|13692.6|13688.6|17
1726486540000|2024-09-16 11:35:40|13691.1|13687.1|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|14
1726486550000|2024-09-16 11:35:50|13692.6|13688.6|13692.6|13688.6|13694.2|13690.2|13692.6|13688.6|3
1726486560000|2024-09-16 11:36:00|13691.1|13687.1|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|30
1726486570000|2024-09-16 11:36:10|13692.6|13688.6|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|3
1726486680000|2024-09-16 11:38:00|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|21
1726486690000|2024-09-16 11:38:10|||||||||6
1726486700000|2024-09-16 11:38:20|||||||||10
1726486720000|2024-09-16 11:38:40|||||||||6
1726486730000|2024-09-16 11:38:50|||||||||1
1726486740000|2024-09-16 11:39:00|||||||||1
1726486750000|2024-09-16 11:39:10|||||||||18
1726486770000|2024-09-16 11:39:30|||||||||7
1726486780000|2024-09-16 11:39:40|||||||||2
1726486790000|2024-09-16 11:39:50|||||||||6
1726486840000|2024-09-16 11:40:40|||||||||25
1726486870000|2024-09-16 11:41:10|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|13
1726486880000|2024-09-16 11:41:20|13694.2|13690.2|13695.8|13691.8|13695.8|13691.8|13694.2|13690.2|32
1726486890000|2024-09-16 11:41:30|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|0
1726486900000|2024-09-16 11:41:40|13695.8|13691.8|13695.8|13691.8|13695.8|13691.8|13694.2|13690.2|5
1726486910000|2024-09-16 11:41:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|1
1726486930000|2024-09-16 11:42:10|||||||||1
1726486940000|2024-09-16 11:42:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|3
1726486950000|2024-09-16 11:42:30|||||||||8
1726486970000|2024-09-16 11:42:50|||||||||3
1726487000000|2024-09-16 11:43:20|||||||||13
1726487080000|2024-09-16 11:44:40|||||||||16
1726487090000|2024-09-16 11:44:50|||||||||1
1726487110000|2024-09-16 11:45:10|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|9
1726487170000|2024-09-16 11:46:10|||||||||4
1726487190000|2024-09-16 11:46:30|||||||||1
1726487200000|2024-09-16 11:46:40|||||||||1
1726487240000|2024-09-16 11:47:20|||||||||1
1726487250000|2024-09-16 11:47:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|25
1726487260000|2024-09-16 11:47:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|9
1726487270000|2024-09-16 11:47:50|||||||||5
1726487280000|2024-09-16 11:48:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|4
1726487290000|2024-09-16 11:48:10|||||||||22
1726487300000|2024-09-16 11:48:20|13692.6|13688.6|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|7
1726487310000|2024-09-16 11:48:30|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|29
1726487320000|2024-09-16 11:48:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|52
1726487330000|2024-09-16 11:48:50|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|3
1726487380000|2024-09-16 11:49:40|||||||||1
1726487420000|2024-09-16 11:50:20|||||||||1
1726487430000|2024-09-16 11:50:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|21
1726487450000|2024-09-16 11:50:50|||||||||8
1726487490000|2024-09-16 11:51:30|||||||||1
1726487520000|2024-09-16 11:52:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|39
1726487540000|2024-09-16 11:52:20|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|14
1726487550000|2024-09-16 11:52:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|5
1726487570000|2024-09-16 11:52:50|||||||||4
1726487600000|2024-09-16 11:53:20|13692.6|13688.6|13694.2|13690.2|13694.2|13690.2|13692.6|13688.6|14
1726487610000|2024-09-16 11:53:30|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|67
1726487620000|2024-09-16 11:53:40|13692.6|13688.6|13694.2|13690.2|13694.2|13690.2|13692.6|13688.6|4
1726487650000|2024-09-16 11:54:10|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|159
1726487690000|2024-09-16 11:54:50|13698.9|13694.9|13700.4|13696.4|13700.4|13696.4|13698.9|13694.9|27
1726487700000|2024-09-16 11:55:00|||||||||6
1726487720000|2024-09-16 11:55:20|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|29
1726487740000|2024-09-16 11:55:40|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|25
1726487760000|2024-09-16 11:56:00|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|69
1726487830000|2024-09-16 11:57:10|||||||||88
1726487840000|2024-09-16 11:57:20|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|7
1726487850000|2024-09-16 11:57:30|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|41
1726487860000|2024-09-16 11:57:40|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|67
1726487870000|2024-09-16 11:57:50|||||||||8
1726487890000|2024-09-16 11:58:10|||||||||32
1726487900000|2024-09-16 11:58:20|||||||||14
1726487910000|2024-09-16 11:58:30|||||||||1
1726487920000|2024-09-16 11:58:40|||||||||26
1726487930000|2024-09-16 11:58:50|13711.4|13707.4|13709.8|13705.8|13711.4|13707.4|13709.8|13705.8|0
1726487940000|2024-09-16 11:59:00|||||||||26
1726487950000|2024-09-16 11:59:10|13711.4|13707.4|13711.4|13707.4|13711.4|13707.4|13709.8|13705.8|10
1726487960000|2024-09-16 11:59:20|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|0
1726487980000|2024-09-16 11:59:40|||||||||1
1726488000000|2024-09-16 12:00:00|||||||||15
1726488010000|2024-09-16 12:00:10|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|47
1726488020000|2024-09-16 12:00:20|||||||||8
1726488030000|2024-09-16 12:00:30|13714.5|13710.5|13712.9|13708.9|13714.5|13710.5|13712.9|13708.9|88
1726488040000|2024-09-16 12:00:40|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|147
1726488070000|2024-09-16 12:01:10|||||||||2
1726488100000|2024-09-16 12:01:40|||||||||2
1726488110000|2024-09-16 12:01:50|||||||||1
1726488150000|2024-09-16 12:02:30|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|87
1726488180000|2024-09-16 12:03:00|||||||||4
1726488200000|2024-09-16 12:03:20|||||||||30
1726488210000|2024-09-16 12:03:30|||||||||1
1726488230000|2024-09-16 12:03:50|||||||||20
1726488240000|2024-09-16 12:04:00|||||||||59
1726488270000|2024-09-16 12:04:30|||||||||7
1726488280000|2024-09-16 12:04:40|13708.3|13704.3|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|68
1726488290000|2024-09-16 12:04:50|||||||||33
1726488340000|2024-09-16 12:05:40|||||||||5
1726488350000|2024-09-16 12:05:50|||||||||5
1726488390000|2024-09-16 12:06:30|||||||||1
1726488400000|2024-09-16 12:06:40|13712.9|13708.9|13711.4|13707.4|13712.9|13708.9|13709.8|13705.8|35
1726488410000|2024-09-16 12:06:50|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|23
1726488420000|2024-09-16 12:07:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|9
1726488430000|2024-09-16 12:07:10|||||||||8
1726488440000|2024-09-16 12:07:20|||||||||14
1726488450000|2024-09-16 12:07:30|||||||||13
1726488460000|2024-09-16 12:07:40|||||||||18
1726488470000|2024-09-16 12:07:50|||||||||11
1726488480000|2024-09-16 12:08:00|||||||||10
1726488490000|2024-09-16 12:08:10|||||||||14
1726488500000|2024-09-16 12:08:20|13711.4|13707.4|13709.8|13705.8|13711.4|13707.4|13709.8|13705.8|48
1726488510000|2024-09-16 12:08:30|||||||||11
1726488520000|2024-09-16 12:08:40|||||||||15
1726488530000|2024-09-16 12:08:50|13711.4|13707.4|13709.8|13705.8|13711.4|13707.4|13709.8|13705.8|8
1726488540000|2024-09-16 12:09:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|107
1726488550000|2024-09-16 12:09:10|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|34
1726488560000|2024-09-16 12:09:20|||||||||11
1726488570000|2024-09-16 12:09:30|||||||||10
1726488590000|2024-09-16 12:09:50|||||||||1
1726488600000|2024-09-16 12:10:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|93
1726488620000|2024-09-16 12:10:20|||||||||29
1726488640000|2024-09-16 12:10:40|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|19
1726488650000|2024-09-16 12:10:50|||||||||7
1726488660000|2024-09-16 12:11:00|13708.3|13704.3|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|37
1726488670000|2024-09-16 12:11:10|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|15
1726488690000|2024-09-16 12:11:30|||||||||6
1726488700000|2024-09-16 12:11:40|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|47
1726488710000|2024-09-16 12:11:50|||||||||4
1726488720000|2024-09-16 12:12:00|||||||||1
1726488730000|2024-09-16 12:12:10|||||||||2
1726488740000|2024-09-16 12:12:20|||||||||3
1726488750000|2024-09-16 12:12:30|||||||||2
1726488760000|2024-09-16 12:12:40|||||||||2
1726488770000|2024-09-16 12:12:50|||||||||41
1726488780000|2024-09-16 12:13:00|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|55
1726488790000|2024-09-16 12:13:10|13708.3|13704.3|13706.7|13702.7|13708.3|13704.3|13706.7|13702.7|6
1726488800000|2024-09-16 12:13:20|||||||||2
1726488810000|2024-09-16 12:13:30|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|29
1726488820000|2024-09-16 12:13:40|||||||||2
1726488830000|2024-09-16 12:13:50|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|10
1726488840000|2024-09-16 12:14:00|||||||||56
1726488850000|2024-09-16 12:14:10|||||||||1
1726488860000|2024-09-16 12:14:20|||||||||4
1726488870000|2024-09-16 12:14:30|||||||||1
1726488880000|2024-09-16 12:14:40|||||||||2
1726488890000|2024-09-16 12:14:50|||||||||2
1726488900000|2024-09-16 12:15:00|||||||||2
1726488910000|2024-09-16 12:15:10|||||||||2
1726488920000|2024-09-16 12:15:20|||||||||42
1726488930000|2024-09-16 12:15:30|||||||||2
1726488940000|2024-09-16 12:15:40|||||||||9
1726488960000|2024-09-16 12:16:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|64
1726488970000|2024-09-16 12:16:10|||||||||2
1726488980000|2024-09-16 12:16:20|||||||||4
1726488990000|2024-09-16 12:16:30|||||||||3
1726489000000|2024-09-16 12:16:40|||||||||2
1726489010000|2024-09-16 12:16:50|||||||||6
1726489020000|2024-09-16 12:17:00|||||||||2
1726489030000|2024-09-16 12:17:10|||||||||1
1726489040000|2024-09-16 12:17:20|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13706.7|13702.7|79
1726489050000|2024-09-16 12:17:30|13708.3|13704.3|13709.8|13705.8|13709.8|13705.8|13708.3|13704.3|38
1726489060000|2024-09-16 12:17:40|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|55
1726489070000|2024-09-16 12:17:50|13703.6|13699.6|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|12
1726489080000|2024-09-16 12:18:00|||||||||22
1726489090000|2024-09-16 12:18:10|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|3
1726489100000|2024-09-16 12:18:20|||||||||6
1726489110000|2024-09-16 12:18:30|13700.4|13696.4|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|19
1726489120000|2024-09-16 12:18:40|||||||||2
1726489130000|2024-09-16 12:18:50|||||||||126
1726489140000|2024-09-16 12:19:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|79
1726489150000|2024-09-16 12:19:10|||||||||16
1726489160000|2024-09-16 12:19:20|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|37
1726489180000|2024-09-16 12:19:40|13700.4|13696.4|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|23
1726489190000|2024-09-16 12:19:50|||||||||48
1726489200000|2024-09-16 12:20:00|||||||||52
1726489210000|2024-09-16 12:20:10|||||||||13
1726489220000|2024-09-16 12:20:20|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13
1726489230000|2024-09-16 12:20:30|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|11
1726489240000|2024-09-16 12:20:40|||||||||3
1726489250000|2024-09-16 12:20:50|13697.3|13693.3|13697.3|13693.3|13698.9|13694.9|13697.3|13693.3|51
1726489260000|2024-09-16 12:21:00|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|14
1726489270000|2024-09-16 12:21:10|||||||||5
1726489280000|2024-09-16 12:21:20|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|23
1726489290000|2024-09-16 12:21:30|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|5
1726489300000|2024-09-16 12:21:40|||||||||22
1726489310000|2024-09-16 12:21:50|||||||||1
1726489320000|2024-09-16 12:22:00|||||||||26
1726489330000|2024-09-16 12:22:10|13698.9|13694.9|13697.3|13693.3|13698.9|13694.9|13697.3|13693.3|12
1726489340000|2024-09-16 12:22:20|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|1
1726489350000|2024-09-16 12:22:30|||||||||12
1726489360000|2024-09-16 12:22:40|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|61
1726489370000|2024-09-16 12:22:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13
1726489380000|2024-09-16 12:23:00|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|44
1726489400000|2024-09-16 12:23:20|||||||||46
1726489410000|2024-09-16 12:23:30|||||||||3
1726489420000|2024-09-16 12:23:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|8
1726489440000|2024-09-16 12:24:00|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|82
1726489460000|2024-09-16 12:24:20|||||||||6
1726489470000|2024-09-16 12:24:30|||||||||3
1726489490000|2024-09-16 12:24:50|||||||||7
1726489500000|2024-09-16 12:25:00|||||||||7
1726489510000|2024-09-16 12:25:10|||||||||1
1726489520000|2024-09-16 12:25:20|||||||||2
1726489530000|2024-09-16 12:25:30|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|93
1726489540000|2024-09-16 12:25:40|||||||||12
1726489550000|2024-09-16 12:25:50|||||||||1
1726489560000|2024-09-16 12:26:00|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|63
1726489570000|2024-09-16 12:26:10|||||||||3
1726489580000|2024-09-16 12:26:20|||||||||10
1726489590000|2024-09-16 12:26:30|||||||||69
1726489600000|2024-09-16 12:26:40|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|14
1726489610000|2024-09-16 12:26:50|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|24
1726489620000|2024-09-16 12:27:00|||||||||11
1726489640000|2024-09-16 12:27:20|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|15
1726489650000|2024-09-16 12:27:30|13711.4|13707.4|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|47
1726489660000|2024-09-16 12:27:40|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|30
1726489670000|2024-09-16 12:27:50|||||||||9
1726489680000|2024-09-16 12:28:00|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|76
1726489690000|2024-09-16 12:28:10|13716.1|13712.1|13714.5|13710.5|13716.1|13712.1|13712.9|13708.9|65
1726489700000|2024-09-16 12:28:20|13712.9|13708.9|13712.9|13708.9|13714.5|13710.5|13712.9|13708.9|30
1726489710000|2024-09-16 12:28:30|||||||||14
1726489720000|2024-09-16 12:28:40|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|18
1726489740000|2024-09-16 12:29:00|||||||||1
1726489760000|2024-09-16 12:29:20|||||||||48
1726489770000|2024-09-16 12:29:30|||||||||1
1726489780000|2024-09-16 12:29:40|||||||||23
1726489790000|2024-09-16 12:29:50|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|7
1726489800000|2024-09-16 12:30:00|13700.4|13696.4|13700.4|13696.4|13703.6|13699.6|13698.9|13694.9|145
1726489810000|2024-09-16 12:30:10|13703.6|13699.6|13706.7|13702.7|13706.7|13702.7|13700.4|13696.4|84
1726489820000|2024-09-16 12:30:20|||||||||28
1726489830000|2024-09-16 12:30:30|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|53
1726489840000|2024-09-16 12:30:40|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|72
1726489850000|2024-09-16 12:30:50|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|37
1726489860000|2024-09-16 12:31:00|13711.4|13707.4|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|19
1726489870000|2024-09-16 12:31:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|59
1726489880000|2024-09-16 12:31:20|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|33
1726489890000|2024-09-16 12:31:30|13712.9|13708.9|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|32
1726489900000|2024-09-16 12:31:40|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|62
1726489910000|2024-09-16 12:31:50|||||||||19
1726489920000|2024-09-16 12:32:00|||||||||99
1726489930000|2024-09-16 12:32:10|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|38
1726489950000|2024-09-16 12:32:30|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|37
1726489960000|2024-09-16 12:32:40|13722.3|13718.3|13720.8|13716.8|13722.3|13718.3|13719.2|13715.2|65
1726489970000|2024-09-16 12:32:50|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|14
1726489980000|2024-09-16 12:33:00|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|39
1726489990000|2024-09-16 12:33:10|||||||||1
1726490000000|2024-09-16 12:33:20|||||||||1
1726490010000|2024-09-16 12:33:30|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|124
1726490020000|2024-09-16 12:33:40|13716.1|13712.1|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|36
1726490030000|2024-09-16 12:33:50|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|90
1726490040000|2024-09-16 12:34:00|||||||||41
1726490050000|2024-09-16 12:34:10|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|11
1726490060000|2024-09-16 12:34:20|||||||||7
1726490070000|2024-09-16 12:34:30|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|13
1726490080000|2024-09-16 12:34:40|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|49
1726490090000|2024-09-16 12:34:50|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|33
1726490100000|2024-09-16 12:35:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|46
1726490110000|2024-09-16 12:35:10|13700.4|13696.4|13697.3|13693.3|13702|13698|13697.3|13693.3|111
1726490120000|2024-09-16 12:35:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13
1726490130000|2024-09-16 12:35:30|||||||||35
1726490140000|2024-09-16 12:35:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|17
1726490150000|2024-09-16 12:35:50|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|171
1726490160000|2024-09-16 12:36:00|||||||||10
1726490170000|2024-09-16 12:36:10|||||||||28
1726490180000|2024-09-16 12:36:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|118
1726490190000|2024-09-16 12:36:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|27
1726490200000|2024-09-16 12:36:40|||||||||19
1726490210000|2024-09-16 12:36:50|||||||||11
1726490220000|2024-09-16 12:37:00|||||||||4
1726490230000|2024-09-16 12:37:10|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|4
1726490240000|2024-09-16 12:37:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|67
1726490250000|2024-09-16 12:37:30|||||||||5
1726490260000|2024-09-16 12:37:40|||||||||13
1726490270000|2024-09-16 12:37:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|88
1726490280000|2024-09-16 12:38:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|40
1726490290000|2024-09-16 12:38:10|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|5
1726490310000|2024-09-16 12:38:30|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|44
1726490320000|2024-09-16 12:38:40|||||||||5
1726490330000|2024-09-16 12:38:50|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|62
1726490340000|2024-09-16 12:39:00|||||||||38
1726490360000|2024-09-16 12:39:20|||||||||5
1726490370000|2024-09-16 12:39:30|13686.4|13682.4|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|30
1726490380000|2024-09-16 12:39:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|57
1726490390000|2024-09-16 12:39:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|45
1726490400000|2024-09-16 12:40:00|13686.4|13682.4|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|18
1726490410000|2024-09-16 12:40:10|||||||||4
1726490420000|2024-09-16 12:40:20|||||||||25
1726490430000|2024-09-16 12:40:30|13684.8|13680.8|13678.6|13674.6|13684.8|13680.8|13678.6|13674.6|69
1726490440000|2024-09-16 12:40:40|||||||||37
1726490450000|2024-09-16 12:40:50|||||||||11
1726490460000|2024-09-16 12:41:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|78
1726490470000|2024-09-16 12:41:10|||||||||7
1726490480000|2024-09-16 12:41:20|13677|13673|13675.4|13671.4|13677|13673|13675.4|13671.4|129
1726490490000|2024-09-16 12:41:30|||||||||1
1726490500000|2024-09-16 12:41:40|||||||||15
1726490510000|2024-09-16 12:41:50|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|140
1726490520000|2024-09-16 12:42:00|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|113
1726490530000|2024-09-16 12:42:10|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|24
1726490540000|2024-09-16 12:42:20|13678.6|13674.6|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|98
1726490550000|2024-09-16 12:42:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13680.1|13676.1|55
1726490560000|2024-09-16 12:42:40|13683.3|13679.3|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|60
1726490570000|2024-09-16 12:42:50|13681.7|13677.7|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|47
1726490580000|2024-09-16 12:43:00|||||||||5
1726490590000|2024-09-16 12:43:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|28
1726490600000|2024-09-16 12:43:20|||||||||2
1726490610000|2024-09-16 12:43:30|13681.7|13677.7|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|54
1726490620000|2024-09-16 12:43:40|||||||||25
1726490630000|2024-09-16 12:43:50|13684.8|13680.8|13678.6|13674.6|13684.8|13680.8|13678.6|13674.6|31
1726490640000|2024-09-16 12:44:00|||||||||85
1726490650000|2024-09-16 12:44:10|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|11
1726490670000|2024-09-16 12:44:30|||||||||48
1726490680000|2024-09-16 12:44:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|31
1726490690000|2024-09-16 12:44:50|13683.3|13679.3|13681.7|13677.7|13683.3|13679.3|13681.7|13677.7|10
1726490720000|2024-09-16 12:45:20|13683.3|13679.3|13681.7|13677.7|13683.3|13679.3|13681.7|13677.7|33
1726490750000|2024-09-16 12:45:50|||||||||1
1726490760000|2024-09-16 12:46:00|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|50
1726490790000|2024-09-16 12:46:30|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|28
1726490800000|2024-09-16 12:46:40|13681.7|13677.7|13681.7|13677.7|13683.3|13679.3|13681.7|13677.7|79
1726490810000|2024-09-16 12:46:50|||||||||5
1726490820000|2024-09-16 12:47:00|13678.6|13674.6|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|56
1726490830000|2024-09-16 12:47:10|||||||||55
1726490840000|2024-09-16 12:47:20|||||||||6
1726490850000|2024-09-16 12:47:30|||||||||6
1726490860000|2024-09-16 12:47:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|18
1726490870000|2024-09-16 12:47:50|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|8
1726490910000|2024-09-16 12:48:30|||||||||42
1726490920000|2024-09-16 12:48:40|||||||||27
1726490930000|2024-09-16 12:48:50|||||||||25
1726490940000|2024-09-16 12:49:00|13673.9|13669.9|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|34
1726490950000|2024-09-16 12:49:10|||||||||8
1726490960000|2024-09-16 12:49:20|13673.9|13669.9|13672.3|13668.3|13673.9|13669.9|13672.3|13668.3|27
1726490980000|2024-09-16 12:49:40|||||||||18
1726490990000|2024-09-16 12:49:50|13669.2|13665.2|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|27
1726491000000|2024-09-16 12:50:00|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|23
1726491010000|2024-09-16 12:50:10|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|50
1726491020000|2024-09-16 12:50:20|||||||||7
1726491030000|2024-09-16 12:50:30|||||||||88
1726491040000|2024-09-16 12:50:40|13667.6|13663.6|13659.8|13655.8|13667.6|13663.6|13659.8|13655.8|78
1726491060000|2024-09-16 12:51:00|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|19
1726491070000|2024-09-16 12:51:10|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|113
1726491080000|2024-09-16 12:51:20|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|9
1726491100000|2024-09-16 12:51:40|||||||||21
1726491110000|2024-09-16 12:51:50|||||||||26
1726491120000|2024-09-16 12:52:00|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|71
1726491130000|2024-09-16 12:52:10|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|93
1726491140000|2024-09-16 12:52:20|||||||||14
1726491150000|2024-09-16 12:52:30|||||||||23
1726491160000|2024-09-16 12:52:40|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|122
1726491170000|2024-09-16 12:52:50|||||||||3
1726491180000|2024-09-16 12:53:00|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|2
1726491190000|2024-09-16 12:53:10|||||||||3
1726491220000|2024-09-16 12:53:40|13659.8|13655.8|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|95
1726491230000|2024-09-16 12:53:50|13659.8|13655.8|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|39
1726491240000|2024-09-16 12:54:00|||||||||3
1726491250000|2024-09-16 12:54:10|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|10
1726491260000|2024-09-16 12:54:20|||||||||30
1726491270000|2024-09-16 12:54:30|||||||||35
1726491280000|2024-09-16 12:54:40|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|11
1726491290000|2024-09-16 12:54:50|||||||||16
1726491300000|2024-09-16 12:55:00|||||||||21
1726491310000|2024-09-16 12:55:10|13666.1|13662.1|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|86
1726491320000|2024-09-16 12:55:20|13669.2|13665.2|13667.6|13663.6|13669.2|13665.2|13666.1|13662.1|128
1726491330000|2024-09-16 12:55:30|13666.1|13662.1|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|22
1726491340000|2024-09-16 12:55:40|||||||||1
1726491350000|2024-09-16 12:55:50|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|36
1726491360000|2024-09-16 12:56:00|13669.2|13665.2|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|55
1726491370000|2024-09-16 12:56:10|13669.2|13665.2|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|27
1726491380000|2024-09-16 12:56:20|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|6
1726491390000|2024-09-16 12:56:30|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|31
1726491400000|2024-09-16 12:56:40|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|3
1726491430000|2024-09-16 12:57:10|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|29
1726491450000|2024-09-16 12:57:30|||||||||2
1726491460000|2024-09-16 12:57:40|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|70
1726491470000|2024-09-16 12:57:50|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|37
1726491490000|2024-09-16 12:58:10|||||||||11
1726491500000|2024-09-16 12:58:20|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|10
1726491510000|2024-09-16 12:58:30|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|70
1726491520000|2024-09-16 12:58:40|||||||||2
1726491530000|2024-09-16 12:58:50|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|35
1726491540000|2024-09-16 12:59:00|||||||||4
1726491550000|2024-09-16 12:59:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|20
1726491570000|2024-09-16 12:59:30|||||||||4
1726491580000|2024-09-16 12:59:40|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|10
1726491600000|2024-09-16 13:00:00|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|84
1726491610000|2024-09-16 13:00:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13673.9|13669.9|49
1726491620000|2024-09-16 13:00:20|||||||||2
1726491630000|2024-09-16 13:00:30|13678.6|13674.6|13678.6|13674.6|13680.1|13676.1|13678.6|13674.6|8
1726491640000|2024-09-16 13:00:40|13680.1|13676.1|13681.7|13677.7|13681.7|13677.7|13680.1|13676.1|50
1726491650000|2024-09-16 13:00:50|13683.3|13679.3|13683.3|13679.3|13684.8|13680.8|13681.7|13677.7|10
1726491660000|2024-09-16 13:01:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|1
1726491670000|2024-09-16 13:01:10|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|25
1726491700000|2024-09-16 13:01:40|13683.3|13679.3|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|8
1726491720000|2024-09-16 13:02:00|||||||||13
1726491730000|2024-09-16 13:02:10|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|12
1726491750000|2024-09-16 13:02:30|||||||||19
1726491760000|2024-09-16 13:02:40|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|25
1726491770000|2024-09-16 13:02:50|||||||||119
1726491810000|2024-09-16 13:03:30|||||||||4
1726491820000|2024-09-16 13:03:40|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|187
1726491860000|2024-09-16 13:04:20|||||||||14
1726491880000|2024-09-16 13:04:40|||||||||161
1726491890000|2024-09-16 13:04:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|124
1726491900000|2024-09-16 13:05:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|6
1726491910000|2024-09-16 13:05:10|13689.5|13685.5|13691.1|13687.1|13691.1|13687.1|13689.5|13685.5|24
1726491920000|2024-09-16 13:05:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|150
1726491930000|2024-09-16 13:05:30|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|37
1726491940000|2024-09-16 13:05:40|13695.8|13691.8|13694.2|13690.2|13695.8|13691.8|13694.2|13690.2|18
1726491950000|2024-09-16 13:05:50|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|32
1726491960000|2024-09-16 13:06:00|13684.8|13680.8|13694.2|13690.2|13694.2|13690.2|13684.8|13680.8|86
1726491970000|2024-09-16 13:06:10|||||||||29
1726491980000|2024-09-16 13:06:20|||||||||6
1726491990000|2024-09-16 13:06:30|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|65
1726492010000|2024-09-16 13:06:50|||||||||1
1726492020000|2024-09-16 13:07:00|||||||||5
1726492030000|2024-09-16 13:07:10|||||||||22
1726492050000|2024-09-16 13:07:30|||||||||75
1726492060000|2024-09-16 13:07:40|||||||||4
1726492070000|2024-09-16 13:07:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|6
1726492080000|2024-09-16 13:08:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|10
1726492090000|2024-09-16 13:08:10|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|116
1726492100000|2024-09-16 13:08:20|||||||||1
1726492110000|2024-09-16 13:08:30|||||||||1
1726492120000|2024-09-16 13:08:40|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|4
1726492130000|2024-09-16 13:08:50|13702|13698|13700.4|13696.4|13702|13698|13700.4|13696.4|50
1726492140000|2024-09-16 13:09:00|||||||||2
1726492150000|2024-09-16 13:09:10|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|44
1726492160000|2024-09-16 13:09:20|||||||||50
1726492170000|2024-09-16 13:09:30|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|52
1726492180000|2024-09-16 13:09:40|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|44
1726492190000|2024-09-16 13:09:50|||||||||11
1726492200000|2024-09-16 13:10:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|16
1726492210000|2024-09-16 13:10:10|13692.6|13688.6|13691.1|13687.1|13692.6|13688.6|13691.1|13687.1|19
1726492220000|2024-09-16 13:10:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|21
1726492230000|2024-09-16 13:10:30|||||||||29
1726492240000|2024-09-16 13:10:40|||||||||1
1726492250000|2024-09-16 13:10:50|||||||||2
1726492260000|2024-09-16 13:11:00|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|103
1726492270000|2024-09-16 13:11:10|||||||||2
1726492280000|2024-09-16 13:11:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|22
1726492290000|2024-09-16 13:11:30|||||||||60
1726492310000|2024-09-16 13:11:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|60
1726492320000|2024-09-16 13:12:00|||||||||2
1726492330000|2024-09-16 13:12:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|214
1726492340000|2024-09-16 13:12:20|||||||||32
1726492350000|2024-09-16 13:12:30|13681.7|13677.7|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|150
1726492360000|2024-09-16 13:12:40|||||||||1
1726492380000|2024-09-16 13:13:00|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|90
1726492390000|2024-09-16 13:13:10|13683.3|13679.3|13681.7|13677.7|13683.3|13679.3|13681.7|13677.7|6
1726492400000|2024-09-16 13:13:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|8
1726492420000|2024-09-16 13:13:40|||||||||6
1726492440000|2024-09-16 13:14:00|||||||||1
1726492450000|2024-09-16 13:14:10|||||||||20
1726492460000|2024-09-16 13:14:20|||||||||11
1726492470000|2024-09-16 13:14:30|||||||||21
1726492490000|2024-09-16 13:14:50|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|46
1726492500000|2024-09-16 13:15:00|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|13
1726492510000|2024-09-16 13:15:10|||||||||10
1726492520000|2024-09-16 13:15:20|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|31
1726492530000|2024-09-16 13:15:30|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|75
1726492540000|2024-09-16 13:15:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|12
1726492560000|2024-09-16 13:16:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|61
1726492570000|2024-09-16 13:16:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|101
1726492580000|2024-09-16 13:16:20|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|29
1726492590000|2024-09-16 13:16:30|13675.4|13671.4|13677|13673|13678.6|13674.6|13675.4|13671.4|44
1726492600000|2024-09-16 13:16:40|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13672.3|13668.3|65
1726492610000|2024-09-16 13:16:50|13673.9|13669.9|13675.4|13671.4|13675.4|13671.4|13673.9|13669.9|11
1726492630000|2024-09-16 13:17:10|||||||||1
1726492640000|2024-09-16 13:17:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|34
1726492650000|2024-09-16 13:17:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|25
1726492660000|2024-09-16 13:17:40|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|6
1726492670000|2024-09-16 13:17:50|||||||||3
1726492680000|2024-09-16 13:18:00|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|12
1726492690000|2024-09-16 13:18:10|||||||||4
1726492710000|2024-09-16 13:18:30|||||||||4
1726492720000|2024-09-16 13:18:40|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|56
1726492740000|2024-09-16 13:19:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|97
1726492760000|2024-09-16 13:19:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|15
1726492790000|2024-09-16 13:19:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|57
1726492800000|2024-09-16 13:20:00|||||||||5
1726492810000|2024-09-16 13:20:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|8
1726492820000|2024-09-16 13:20:20|||||||||1
1726492830000|2024-09-16 13:20:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|99
1726492840000|2024-09-16 13:20:40|||||||||20
1726492870000|2024-09-16 13:21:10|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|82
1726492880000|2024-09-16 13:21:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|42
1726492890000|2024-09-16 13:21:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|44
1726492920000|2024-09-16 13:22:00|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|12
1726492950000|2024-09-16 13:22:30|||||||||1
1726492960000|2024-09-16 13:22:40|||||||||1
1726492970000|2024-09-16 13:22:50|13673.9|13669.9|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|35
1726492980000|2024-09-16 13:23:00|||||||||7
1726492990000|2024-09-16 13:23:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|21
1726493000000|2024-09-16 13:23:20|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|41
1726493010000|2024-09-16 13:23:30|13678.6|13674.6|13677|13673|13678.6|13674.6|13675.4|13671.4|16
1726493020000|2024-09-16 13:23:40|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|21
1726493030000|2024-09-16 13:23:50|13677|13673|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|5
1726493040000|2024-09-16 13:24:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|23
1726493050000|2024-09-16 13:24:10|||||||||5
1726493060000|2024-09-16 13:24:20|||||||||9
1726493070000|2024-09-16 13:24:30|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|23
1726493080000|2024-09-16 13:24:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13680.1|13676.1|30
1726493090000|2024-09-16 13:24:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|10
1726493100000|2024-09-16 13:25:00|13680.1|13676.1|13684.8|13680.8|13684.8|13680.8|13678.6|13674.6|87
1726493110000|2024-09-16 13:25:10|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|56
1726493120000|2024-09-16 13:25:20|||||||||11
1726493130000|2024-09-16 13:25:30|||||||||28
1726493150000|2024-09-16 13:25:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|21
1726493190000|2024-09-16 13:26:30|||||||||8
1726493200000|2024-09-16 13:26:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|50
1726493210000|2024-09-16 13:26:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|7
1726493220000|2024-09-16 13:27:00|||||||||1
1726493230000|2024-09-16 13:27:10|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|62
1726493240000|2024-09-16 13:27:20|||||||||10
1726493250000|2024-09-16 13:27:30|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|159
1726493270000|2024-09-16 13:27:50|||||||||1
1726493280000|2024-09-16 13:28:00|||||||||2
1726493290000|2024-09-16 13:28:10|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|28
1726493300000|2024-09-16 13:28:20|||||||||2
1726493310000|2024-09-16 13:28:30|||||||||6
1726493320000|2024-09-16 13:28:40|||||||||3
1726493330000|2024-09-16 13:28:50|||||||||5
1726493340000|2024-09-16 13:29:00|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|160
1726493350000|2024-09-16 13:29:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|122
1726493360000|2024-09-16 13:29:20|||||||||2
1726493370000|2024-09-16 13:29:30|||||||||2
1726493380000|2024-09-16 13:29:40|||||||||5
1726493390000|2024-09-16 13:29:50|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|61
1726493400000|2024-09-16 13:30:00|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|68
1726493410000|2024-09-16 13:30:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|4
1726493430000|2024-09-16 13:30:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|33
1726493440000|2024-09-16 13:30:40|13687.9|13683.9|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|11
1726493450000|2024-09-16 13:30:50|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|84
1726493460000|2024-09-16 13:31:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13672.3|13668.3|121
1726493480000|2024-09-16 13:31:20|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|91
1726493490000|2024-09-16 13:31:30|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|145
1726493500000|2024-09-16 13:31:40|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|30
1726493510000|2024-09-16 13:31:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|14
1726493520000|2024-09-16 13:32:00|||||||||3
1726493530000|2024-09-16 13:32:10|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|45
1726493540000|2024-09-16 13:32:20|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|3
1726493550000|2024-09-16 13:32:30|||||||||36
1726493570000|2024-09-16 13:32:50|||||||||21
1726493580000|2024-09-16 13:33:00|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|47
1726493590000|2024-09-16 13:33:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|15
1726493600000|2024-09-16 13:33:20|||||||||27
1726493610000|2024-09-16 13:33:30|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|32
1726493630000|2024-09-16 13:33:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|29
1726493640000|2024-09-16 13:34:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|69
1726493650000|2024-09-16 13:34:10|13680.1|13676.1|13681.7|13677.7|13681.7|13677.7|13680.1|13676.1|50
1726493660000|2024-09-16 13:34:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|2
1726493670000|2024-09-16 13:34:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|22
1726493680000|2024-09-16 13:34:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|33
1726493700000|2024-09-16 13:35:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|59
1726493710000|2024-09-16 13:35:10|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|109
1726493720000|2024-09-16 13:35:20|||||||||1
1726493730000|2024-09-16 13:35:30|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|50
1726493740000|2024-09-16 13:35:40|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|76
1726493750000|2024-09-16 13:35:50|||||||||2
1726493760000|2024-09-16 13:36:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|52
1726493770000|2024-09-16 13:36:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|14
1726493780000|2024-09-16 13:36:20|||||||||1
1726493790000|2024-09-16 13:36:30|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|36
1726493800000|2024-09-16 13:36:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|148
1726493810000|2024-09-16 13:36:50|||||||||3
1726493820000|2024-09-16 13:37:00|||||||||3
1726493830000|2024-09-16 13:37:10|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|13
1726493840000|2024-09-16 13:37:20|||||||||8
1726493850000|2024-09-16 13:37:30|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|8
1726493880000|2024-09-16 13:38:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|122
1726493890000|2024-09-16 13:38:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13
1726493900000|2024-09-16 13:38:20|||||||||43
1726493910000|2024-09-16 13:38:30|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|23
1726493920000|2024-09-16 13:38:40|13686.4|13682.4|13684.8|13680.8|13686.4|13682.4|13684.8|13680.8|9
1726493930000|2024-09-16 13:38:50|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|124
1726493940000|2024-09-16 13:39:00|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|27
1726493960000|2024-09-16 13:39:20|||||||||2
1726493980000|2024-09-16 13:39:40|||||||||6
1726493990000|2024-09-16 13:39:50|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|42
1726494000000|2024-09-16 13:40:00|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|97
1726494010000|2024-09-16 13:40:10|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|45
1726494020000|2024-09-16 13:40:20|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|86
1726494040000|2024-09-16 13:40:40|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|26
1726494050000|2024-09-16 13:40:50|||||||||6
1726494060000|2024-09-16 13:41:00|||||||||1
1726494070000|2024-09-16 13:41:10|||||||||6
1726494080000|2024-09-16 13:41:20|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|149
1726494090000|2024-09-16 13:41:30|13666.1|13662.1|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|26
1726494100000|2024-09-16 13:41:40|13669.2|13665.2|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|60
1726494110000|2024-09-16 13:41:50|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13
1726494120000|2024-09-16 13:42:00|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|45
1726494130000|2024-09-16 13:42:10|13664.5|13660.5|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|5
1726494140000|2024-09-16 13:42:20|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|15
1726494150000|2024-09-16 13:42:30|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|6
1726494160000|2024-09-16 13:42:40|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|67
1726494170000|2024-09-16 13:42:50|||||||||15
1726494180000|2024-09-16 13:43:00|||||||||4
1726494190000|2024-09-16 13:43:10|||||||||39
1726494200000|2024-09-16 13:43:20|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|59
1726494210000|2024-09-16 13:43:30|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|11
1726494220000|2024-09-16 13:43:40|13661.4|13657.4|13662.9|13658.9|13662.9|13658.9|13661.4|13657.4|30
1726494230000|2024-09-16 13:43:50|||||||||3
1726494240000|2024-09-16 13:44:00|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|14
1726494250000|2024-09-16 13:44:10|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|40
1726494260000|2024-09-16 13:44:20|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|12
1726494270000|2024-09-16 13:44:30|||||||||17
1726494280000|2024-09-16 13:44:40|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|22
1726494290000|2024-09-16 13:44:50|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|21
1726494300000|2024-09-16 13:45:00|13661.4|13657.4|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|89
1726494310000|2024-09-16 13:45:10|||||||||2
1726494320000|2024-09-16 13:45:20|||||||||17
1726494330000|2024-09-16 13:45:30|||||||||14
1726494340000|2024-09-16 13:45:40|||||||||7
1726494350000|2024-09-16 13:45:50|||||||||53
1726494360000|2024-09-16 13:46:00|||||||||4
1726494370000|2024-09-16 13:46:10|||||||||12
1726494380000|2024-09-16 13:46:20|||||||||25
1726494390000|2024-09-16 13:46:30|||||||||70
1726494400000|2024-09-16 13:46:40|||||||||60
1726494410000|2024-09-16 13:46:50|13662.9|13658.9|13664.5|13660.5|13664.5|13660.5|13662.9|13658.9|64
1726494420000|2024-09-16 13:47:00|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|54
1726494430000|2024-09-16 13:47:10|13666.1|13662.1|13670.8|13666.8|13670.8|13666.8|13666.1|13662.1|220
1726494440000|2024-09-16 13:47:20|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|26
1726494450000|2024-09-16 13:47:30|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|23
1726494480000|2024-09-16 13:48:00|13666.1|13662.1|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|135
1726494490000|2024-09-16 13:48:10|13667.6|13663.6|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|74
1726494510000|2024-09-16 13:48:30|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|77
1726494520000|2024-09-16 13:48:40|||||||||32
1726494530000|2024-09-16 13:48:50|||||||||1
1726494540000|2024-09-16 13:49:00|||||||||25
1726494550000|2024-09-16 13:49:10|||||||||126
1726494560000|2024-09-16 13:49:20|||||||||3
1726494570000|2024-09-16 13:49:30|||||||||54
1726494600000|2024-09-16 13:50:00|||||||||15
1726494610000|2024-09-16 13:50:10|||||||||7
1726494620000|2024-09-16 13:50:20|||||||||101
1726494640000|2024-09-16 13:50:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|120
1726494650000|2024-09-16 13:50:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|47
1726494660000|2024-09-16 13:51:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|2
1726494670000|2024-09-16 13:51:10|||||||||1
1726494690000|2024-09-16 13:51:30|||||||||2
1726494700000|2024-09-16 13:51:40|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|4
1726494720000|2024-09-16 13:52:00|||||||||25
1726494730000|2024-09-16 13:52:10|||||||||1
1726494740000|2024-09-16 13:52:20|||||||||1
1726494750000|2024-09-16 13:52:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|14
1726494760000|2024-09-16 13:52:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|98
1726494770000|2024-09-16 13:52:50|13677|13673|13678.6|13674.6|13678.6|13674.6|13677|13673|66
1726494780000|2024-09-16 13:53:00|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|69
1726494800000|2024-09-16 13:53:20|||||||||2
1726494860000|2024-09-16 13:54:20|||||||||6
1726494870000|2024-09-16 13:54:30|||||||||19
1726494880000|2024-09-16 13:54:40|||||||||25
1726494890000|2024-09-16 13:54:50|||||||||2
1726494900000|2024-09-16 13:55:00|||||||||6
1726494920000|2024-09-16 13:55:20|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|112
1726494940000|2024-09-16 13:55:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|80
1726494960000|2024-09-16 13:56:00|||||||||2
1726494980000|2024-09-16 13:56:20|||||||||47
1726495000000|2024-09-16 13:56:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|9
1726495010000|2024-09-16 13:56:50|||||||||13
1726495020000|2024-09-16 13:57:00|||||||||2
1726495030000|2024-09-16 13:57:10|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|17
1726495050000|2024-09-16 13:57:30|||||||||48
1726495060000|2024-09-16 13:57:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|38
1726495070000|2024-09-16 13:57:50|||||||||41
1726495080000|2024-09-16 13:58:00|||||||||2
1726495120000|2024-09-16 13:58:40|||||||||1
1726495130000|2024-09-16 13:58:50|||||||||20
1726495140000|2024-09-16 13:59:00|||||||||77
1726495160000|2024-09-16 13:59:20|||||||||47
1726495170000|2024-09-16 13:59:30|||||||||31
1726495190000|2024-09-16 13:59:50|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|110
1726495200000|2024-09-16 14:00:00|||||||||20
1726495210000|2024-09-16 14:00:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|24
1726495230000|2024-09-16 14:00:30|13672.3|13668.3|13678.6|13674.6|13678.6|13674.6|13672.3|13668.3|60
1726495240000|2024-09-16 14:00:40|||||||||4
1726495250000|2024-09-16 14:00:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|4
1726495260000|2024-09-16 14:01:00|13683.3|13679.3|13678.6|13674.6|13683.3|13679.3|13678.6|13674.6|73
1726495270000|2024-09-16 14:01:10|||||||||15
1726495280000|2024-09-16 14:01:20|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|43
1726495290000|2024-09-16 14:01:30|||||||||8
1726495300000|2024-09-16 14:01:40|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|26
1726495310000|2024-09-16 14:01:50|13678.6|13674.6|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|53
1726495330000|2024-09-16 14:02:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|9
1726495340000|2024-09-16 14:02:20|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|4
1726495390000|2024-09-16 14:03:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|45
1726495400000|2024-09-16 14:03:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|79
1726495420000|2024-09-16 14:03:40|||||||||2
1726495470000|2024-09-16 14:04:30|||||||||84
1726495480000|2024-09-16 14:04:40|||||||||8
1726495500000|2024-09-16 14:05:00|||||||||1
1726495520000|2024-09-16 14:05:20|||||||||23
1726495530000|2024-09-16 14:05:30|||||||||1
1726495540000|2024-09-16 14:05:40|||||||||38
1726495560000|2024-09-16 14:06:00|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|10
1726495590000|2024-09-16 14:06:30|||||||||26
1726495620000|2024-09-16 14:07:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|83
1726495630000|2024-09-16 14:07:10|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|78
1726495640000|2024-09-16 14:07:20|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|16
1726495650000|2024-09-16 14:07:30|13675.4|13671.4|13669.2|13665.2|13675.4|13671.4|13669.2|13665.2|110
1726495670000|2024-09-16 14:07:50|||||||||1
1726495680000|2024-09-16 14:08:00|||||||||2
1726495710000|2024-09-16 14:08:30|||||||||5
1726495740000|2024-09-16 14:09:00|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|32
1726495750000|2024-09-16 14:09:10|||||||||1
1726495760000|2024-09-16 14:09:20|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|28
1726495770000|2024-09-16 14:09:30|13662.9|13658.9|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|23
1726495820000|2024-09-16 14:10:20|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|143
1726495850000|2024-09-16 14:10:50|||||||||269
1726495860000|2024-09-16 14:11:00|||||||||17
1726495870000|2024-09-16 14:11:10|||||||||10
1726495880000|2024-09-16 14:11:20|||||||||9
1726495890000|2024-09-16 14:11:30|||||||||16
1726495920000|2024-09-16 14:12:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|58
1726495930000|2024-09-16 14:12:10|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|15
1726495940000|2024-09-16 14:12:20|||||||||6
1726495950000|2024-09-16 14:12:30|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|30
1726495980000|2024-09-16 14:13:00|||||||||1
1726495990000|2024-09-16 14:13:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|8
1726496000000|2024-09-16 14:13:20|||||||||62
1726496010000|2024-09-16 14:13:30|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|63
1726496040000|2024-09-16 14:14:00|||||||||2
1726496050000|2024-09-16 14:14:10|13677|13673|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|50
1726496060000|2024-09-16 14:14:20|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|42
1726496070000|2024-09-16 14:14:30|||||||||8
1726496080000|2024-09-16 14:14:40|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|44
1726496090000|2024-09-16 14:14:50|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|17
1726496100000|2024-09-16 14:15:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|15
1726496110000|2024-09-16 14:15:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|48
1726496120000|2024-09-16 14:15:20|||||||||1
1726496130000|2024-09-16 14:15:30|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|26
1726496140000|2024-09-16 14:15:40|||||||||5
1726496150000|2024-09-16 14:15:50|13670.8|13666.8|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|40
1726496160000|2024-09-16 14:16:00|||||||||2
1726496170000|2024-09-16 14:16:10|||||||||3
1726496180000|2024-09-16 14:16:20|||||||||6
1726496190000|2024-09-16 14:16:30|||||||||2
1726496200000|2024-09-16 14:16:40|||||||||5
1726496210000|2024-09-16 14:16:50|||||||||2
1726496220000|2024-09-16 14:17:00|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|142
1726496240000|2024-09-16 14:17:20|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|7
1726496250000|2024-09-16 14:17:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|49
1726496270000|2024-09-16 14:17:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|6
1726496290000|2024-09-16 14:18:10|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|87
1726496300000|2024-09-16 14:18:20|13680.1|13676.1|13681.7|13677.7|13681.7|13677.7|13680.1|13676.1|30
1726496320000|2024-09-16 14:18:40|||||||||9
1726496330000|2024-09-16 14:18:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|19
1726496340000|2024-09-16 14:19:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|24
1726496350000|2024-09-16 14:19:10|||||||||35
1726496360000|2024-09-16 14:19:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|33
1726496370000|2024-09-16 14:19:30|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|23
1726496390000|2024-09-16 14:19:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|66
1726496400000|2024-09-16 14:20:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|16
1726496410000|2024-09-16 14:20:10|13680.1|13676.1|13681.7|13677.7|13681.7|13677.7|13680.1|13676.1|9
1726496420000|2024-09-16 14:20:20|||||||||12
1726496430000|2024-09-16 14:20:30|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|56
1726496450000|2024-09-16 14:20:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|11
1726496460000|2024-09-16 14:21:00|||||||||43
1726496470000|2024-09-16 14:21:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|10
1726496490000|2024-09-16 14:21:30|13680.1|13676.1|13681.7|13677.7|13681.7|13677.7|13680.1|13676.1|6
1726496500000|2024-09-16 14:21:40|||||||||49
1726496510000|2024-09-16 14:21:50|||||||||10
1726496520000|2024-09-16 14:22:00|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|66
1726496540000|2024-09-16 14:22:20|||||||||2
1726496570000|2024-09-16 14:22:50|||||||||54
1726496580000|2024-09-16 14:23:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|14
1726496590000|2024-09-16 14:23:10|13680.1|13676.1|13681.7|13677.7|13681.7|13677.7|13680.1|13676.1|26
1726496600000|2024-09-16 14:23:20|13680.1|13676.1|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|12
1726496610000|2024-09-16 14:23:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|11
1726496620000|2024-09-16 14:23:40|||||||||8
1726496660000|2024-09-16 14:24:20|||||||||13
1726496670000|2024-09-16 14:24:30|||||||||15
1726496680000|2024-09-16 14:24:40|||||||||16
1726496700000|2024-09-16 14:25:00|13678.6|13674.6|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|75
1726496710000|2024-09-16 14:25:10|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|5
1726496720000|2024-09-16 14:25:20|||||||||157
1726496730000|2024-09-16 14:25:30|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|4
1726496750000|2024-09-16 14:25:50|||||||||1
1726496760000|2024-09-16 14:26:00|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|289
1726496770000|2024-09-16 14:26:10|13687.9|13683.9|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|106
1726496780000|2024-09-16 14:26:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|22
1726496790000|2024-09-16 14:26:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|4
1726496800000|2024-09-16 14:26:40|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|17
1726496840000|2024-09-16 14:27:20|||||||||1
1726496850000|2024-09-16 14:27:30|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|90
1726496860000|2024-09-16 14:27:40|||||||||22
1726496880000|2024-09-16 14:28:00|||||||||4
1726496890000|2024-09-16 14:28:10|||||||||5
1726496900000|2024-09-16 14:28:20|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|17
1726496920000|2024-09-16 14:28:40|||||||||2
1726496930000|2024-09-16 14:28:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|3
1726496940000|2024-09-16 14:29:00|||||||||70
1726496950000|2024-09-16 14:29:10|||||||||6
1726496960000|2024-09-16 14:29:20|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|83
1726496980000|2024-09-16 14:29:40|||||||||23
1726496990000|2024-09-16 14:29:50|||||||||20
1726497000000|2024-09-16 14:30:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|3
1726497010000|2024-09-16 14:30:10|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|82
1726497030000|2024-09-16 14:30:30|||||||||37
1726497040000|2024-09-16 14:30:40|||||||||2
1726497050000|2024-09-16 14:30:50|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|47
1726497060000|2024-09-16 14:31:00|13691.1|13687.1|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|11
1726497070000|2024-09-16 14:31:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|26
1726497080000|2024-09-16 14:31:20|||||||||1
1726497090000|2024-09-16 14:31:30|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|4
1726497120000|2024-09-16 14:32:00|||||||||4
1726497140000|2024-09-16 14:32:20|||||||||1
1726497160000|2024-09-16 14:32:40|||||||||3
1726497190000|2024-09-16 14:33:10|||||||||2
1726497200000|2024-09-16 14:33:20|||||||||6
1726497210000|2024-09-16 14:33:30|||||||||3
1726497220000|2024-09-16 14:33:40|||||||||2
1726497240000|2024-09-16 14:34:00|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|14
1726497250000|2024-09-16 14:34:10|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|6
1726497270000|2024-09-16 14:34:30|||||||||67
1726497290000|2024-09-16 14:34:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|44
1726497300000|2024-09-16 14:35:00|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|114
1726497310000|2024-09-16 14:35:10|13703.6|13699.6|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|87
1726497320000|2024-09-16 14:35:20|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|92
1726497330000|2024-09-16 14:35:30|||||||||10
1726497340000|2024-09-16 14:35:40|||||||||6
1726497350000|2024-09-16 14:35:50|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|8
1726497370000|2024-09-16 14:36:10|||||||||10
1726497390000|2024-09-16 14:36:30|||||||||79
1726497400000|2024-09-16 14:36:40|||||||||1
1726497420000|2024-09-16 14:37:00|||||||||2
1726497430000|2024-09-16 14:37:10|||||||||1
1726497440000|2024-09-16 14:37:20|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|134
1726497450000|2024-09-16 14:37:30|13702|13698|13703.6|13699.6|13703.6|13699.6|13702|13698|107
1726497460000|2024-09-16 14:37:40|13705.1|13701.1|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|41
1726497470000|2024-09-16 14:37:50|||||||||25
1726497480000|2024-09-16 14:38:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|40
1726497500000|2024-09-16 14:38:20|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|202
1726497510000|2024-09-16 14:38:30|||||||||7
1726497520000|2024-09-16 14:38:40|||||||||26
1726497540000|2024-09-16 14:39:00|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|9
1726497550000|2024-09-16 14:39:10|||||||||42
1726497570000|2024-09-16 14:39:30|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|89
1726497580000|2024-09-16 14:39:40|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|46
1726497590000|2024-09-16 14:39:50|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|125
1726497600000|2024-09-16 14:40:00|||||||||100
1726497610000|2024-09-16 14:40:10|||||||||3
1726497620000|2024-09-16 14:40:20|||||||||9
1726497630000|2024-09-16 14:40:30|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|33
1726497640000|2024-09-16 14:40:40|||||||||1
1726497660000|2024-09-16 14:41:00|||||||||135
1726497680000|2024-09-16 14:41:20|||||||||27
1726497690000|2024-09-16 14:41:30|||||||||1
1726497700000|2024-09-16 14:41:40|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|48
1726497710000|2024-09-16 14:41:50|||||||||8
1726497720000|2024-09-16 14:42:00|||||||||39
1726497730000|2024-09-16 14:42:10|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13
1726497770000|2024-09-16 14:42:50|||||||||35
1726497780000|2024-09-16 14:43:00|||||||||2
1726497790000|2024-09-16 14:43:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|75
1726497800000|2024-09-16 14:43:20|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|79
1726497810000|2024-09-16 14:43:30|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|91
1726497820000|2024-09-16 14:43:40|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|26
1726497860000|2024-09-16 14:44:20|||||||||13
1726497870000|2024-09-16 14:44:30|||||||||2
1726497890000|2024-09-16 14:44:50|||||||||5
1726497900000|2024-09-16 14:45:00|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|27
1726497910000|2024-09-16 14:45:10|||||||||23
1726497920000|2024-09-16 14:45:20|||||||||1
1726497950000|2024-09-16 14:45:50|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|21
1726497960000|2024-09-16 14:46:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|15
1726497970000|2024-09-16 14:46:10|||||||||57
1726497980000|2024-09-16 14:46:20|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|25
1726497990000|2024-09-16 14:46:30|||||||||50
1726498010000|2024-09-16 14:46:50|||||||||1
1726498020000|2024-09-16 14:47:00|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|55
1726498030000|2024-09-16 14:47:10|||||||||44
1726498040000|2024-09-16 14:47:20|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|29
1726498060000|2024-09-16 14:47:40|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|72
1726498070000|2024-09-16 14:47:50|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|65
1726498080000|2024-09-16 14:48:00|13712.9|13708.9|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|26
1726498090000|2024-09-16 14:48:10|||||||||18
1726498100000|2024-09-16 14:48:20|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|20
1726498110000|2024-09-16 14:48:30|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|4
1726498120000|2024-09-16 14:48:40|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|4
1726498130000|2024-09-16 14:48:50|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|40
1726498140000|2024-09-16 14:49:00|||||||||22
1726498150000|2024-09-16 14:49:10|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|57
1726498160000|2024-09-16 14:49:20|13719.2|13715.2|13719.2|13715.2|13720.8|13716.8|13719.2|13715.2|73
1726498170000|2024-09-16 14:49:30|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|43
1726498180000|2024-09-16 14:49:40|||||||||1
1726498190000|2024-09-16 14:49:50|||||||||1
1726498200000|2024-09-16 14:50:00|||||||||2
1726498210000|2024-09-16 14:50:10|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|69
1726498220000|2024-09-16 14:50:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|7
1726498230000|2024-09-16 14:50:30|||||||||24
1726498240000|2024-09-16 14:50:40|||||||||9
1726498250000|2024-09-16 14:50:50|13719.2|13715.2|13720.8|13716.8|13722.3|13718.3|13719.2|13715.2|138
1726498260000|2024-09-16 14:51:00|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|83
1726498270000|2024-09-16 14:51:10|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|12
1726498280000|2024-09-16 14:51:20|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13720.8|13716.8|16
1726498300000|2024-09-16 14:51:40|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|72
1726498310000|2024-09-16 14:51:50|||||||||17
1726498320000|2024-09-16 14:52:00|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|6
1726498330000|2024-09-16 14:52:10|||||||||1
1726498360000|2024-09-16 14:52:40|||||||||1
1726498370000|2024-09-16 14:52:50|||||||||20
1726498390000|2024-09-16 14:53:10|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|35
1726498400000|2024-09-16 14:53:20|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|67
1726498410000|2024-09-16 14:53:30|||||||||9
1726498420000|2024-09-16 14:53:40|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|9
1726498430000|2024-09-16 14:53:50|||||||||5
1726498440000|2024-09-16 14:54:00|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|11
1726498450000|2024-09-16 14:54:10|||||||||13
1726498470000|2024-09-16 14:54:30|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|22
1726498480000|2024-09-16 14:54:40|||||||||30
1726498500000|2024-09-16 14:55:00|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|32
1726498510000|2024-09-16 14:55:10|||||||||26
1726498520000|2024-09-16 14:55:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|33
1726498530000|2024-09-16 14:55:30|||||||||1
1726498540000|2024-09-16 14:55:40|||||||||2
1726498550000|2024-09-16 14:55:50|||||||||2
1726498560000|2024-09-16 14:56:00|||||||||2
1726498570000|2024-09-16 14:56:10|||||||||13
1726498580000|2024-09-16 14:56:20|||||||||103
1726498590000|2024-09-16 14:56:30|||||||||1
1726498600000|2024-09-16 14:56:40|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|18
1726498610000|2024-09-16 14:56:50|||||||||73
1726498620000|2024-09-16 14:57:00|13723.9|13719.9|13725.4|13721.4|13728.6|13724.6|13722.3|13718.3|93
1726498630000|2024-09-16 14:57:10|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|23
1726498640000|2024-09-16 14:57:20|13727|13723|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|56
1726498660000|2024-09-16 14:57:40|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|40
1726498670000|2024-09-16 14:57:50|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|48
1726498680000|2024-09-16 14:58:00|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|101
1726498690000|2024-09-16 14:58:10|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|65
1726498700000|2024-09-16 14:58:20|||||||||1
1726498710000|2024-09-16 14:58:30|||||||||7
1726498720000|2024-09-16 14:58:40|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|117
1726498730000|2024-09-16 14:58:50|||||||||1
1726498740000|2024-09-16 14:59:00|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|2
1726498760000|2024-09-16 14:59:20|||||||||2
1726498780000|2024-09-16 14:59:40|||||||||5
1726498790000|2024-09-16 14:59:50|||||||||15
1726498800000|2024-09-16 15:00:00|||||||||41
1726498810000|2024-09-16 15:00:10|||||||||6
1726498820000|2024-09-16 15:00:20|||||||||6
1726498850000|2024-09-16 15:00:50|||||||||1
1726498860000|2024-09-16 15:01:00|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|78
1726498890000|2024-09-16 15:01:30|13725.4|13721.4|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|142
1726498900000|2024-09-16 15:01:40|13723.9|13719.9|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|28
1726498910000|2024-09-16 15:01:50|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|110
1726498920000|2024-09-16 15:02:00|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|10
1726498930000|2024-09-16 15:02:10|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|14
1726498940000|2024-09-16 15:02:20|||||||||1
1726498960000|2024-09-16 15:02:40|||||||||3
1726498970000|2024-09-16 15:02:50|||||||||1
1726498990000|2024-09-16 15:03:10|||||||||3
1726499010000|2024-09-16 15:03:30|13728.6|13724.6|13727|13723|13728.6|13724.6|13725.4|13721.4|101
1726499020000|2024-09-16 15:03:40|13728.6|13724.6|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|25
1726499030000|2024-09-16 15:03:50|||||||||3
1726499040000|2024-09-16 15:04:00|||||||||78
1726499060000|2024-09-16 15:04:20|13728.6|13724.6|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|104
1726499080000|2024-09-16 15:04:40|||||||||2
1726499090000|2024-09-16 15:04:50|||||||||11
1726499100000|2024-09-16 15:05:00|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|9
1726499120000|2024-09-16 15:05:20|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|68
1726499130000|2024-09-16 15:05:30|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|33
1726499140000|2024-09-16 15:05:40|||||||||28
1726499150000|2024-09-16 15:05:50|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|21
1726499160000|2024-09-16 15:06:00|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|225
1726499170000|2024-09-16 15:06:10|||||||||6
1726499180000|2024-09-16 15:06:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|41
1726499190000|2024-09-16 15:06:30|||||||||4
1726499210000|2024-09-16 15:06:50|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|15
1726499230000|2024-09-16 15:07:10|||||||||19
1726499240000|2024-09-16 15:07:20|||||||||21
1726499270000|2024-09-16 15:07:50|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|19
1726499280000|2024-09-16 15:08:00|||||||||21
1726499290000|2024-09-16 15:08:10|13722.3|13718.3|13722.3|13718.3|13723.9|13719.9|13722.3|13718.3|44
1726499300000|2024-09-16 15:08:20|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|14
1726499320000|2024-09-16 15:08:40|||||||||5
1726499330000|2024-09-16 15:08:50|||||||||8
1726499380000|2024-09-16 15:09:40|||||||||16
1726499390000|2024-09-16 15:09:50|||||||||43
1726499400000|2024-09-16 15:10:00|13728.6|13724.6|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|54
1726499410000|2024-09-16 15:10:10|||||||||2
1726499420000|2024-09-16 15:10:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|7
1726499430000|2024-09-16 15:10:30|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|118
1726499440000|2024-09-16 15:10:40|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|30
1726499460000|2024-09-16 15:11:00|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|23
1726499470000|2024-09-16 15:11:10|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|102
1726499480000|2024-09-16 15:11:20|||||||||8
1726499490000|2024-09-16 15:11:30|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|46
1726499520000|2024-09-16 15:12:00|||||||||47
1726499530000|2024-09-16 15:12:10|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|47
1726499540000|2024-09-16 15:12:20|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|12
1726499550000|2024-09-16 15:12:30|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|31
1726499570000|2024-09-16 15:12:50|||||||||1
1726499580000|2024-09-16 15:13:00|13728.6|13724.6|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|51
1726499590000|2024-09-16 15:13:10|||||||||28
1726499600000|2024-09-16 15:13:20|||||||||5
1726499610000|2024-09-16 15:13:30|||||||||12
1726499640000|2024-09-16 15:14:00|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|29
1726499650000|2024-09-16 15:14:10|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|2
1726499670000|2024-09-16 15:14:30|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|149
1726499680000|2024-09-16 15:14:40|||||||||1
1726499690000|2024-09-16 15:14:50|||||||||1
1726499700000|2024-09-16 15:15:00|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13
1726499710000|2024-09-16 15:15:10|||||||||36
1726499720000|2024-09-16 15:15:20|13728.6|13724.6|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|19
1726499730000|2024-09-16 15:15:30|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|2
1726499740000|2024-09-16 15:15:40|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|10
1726499770000|2024-09-16 15:16:10|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|43
1726499780000|2024-09-16 15:16:20|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|124
1726499800000|2024-09-16 15:16:40|||||||||10
1726499820000|2024-09-16 15:17:00|||||||||53
1726499830000|2024-09-16 15:17:10|||||||||16
1726499840000|2024-09-16 15:17:20|||||||||17
1726499890000|2024-09-16 15:18:10|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|87
1726499900000|2024-09-16 15:18:20|||||||||16
1726499910000|2024-09-16 15:18:30|||||||||1
1726499920000|2024-09-16 15:18:40|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|17
1726499930000|2024-09-16 15:18:50|||||||||10
1726499970000|2024-09-16 15:19:30|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|3
1726500000000|2024-09-16 15:20:00|||||||||93
1726500010000|2024-09-16 15:20:10|13737.9|13733.9|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|88
1726500020000|2024-09-16 15:20:20|||||||||6
1726500030000|2024-09-16 15:20:30|||||||||8
1726500050000|2024-09-16 15:20:50|||||||||1
1726500090000|2024-09-16 15:21:30|13741.1|13737.1|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|93
1726500100000|2024-09-16 15:21:40|13741.1|13737.1|13739.5|13735.5|13741.1|13737.1|13737.9|13733.9|12
1726500110000|2024-09-16 15:21:50|13737.9|13733.9|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|16
1726500130000|2024-09-16 15:22:10|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|55
1726500150000|2024-09-16 15:22:30|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|2
1726500160000|2024-09-16 15:22:40|||||||||50
1726500190000|2024-09-16 15:23:10|||||||||11
1726500200000|2024-09-16 15:23:20|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|23
1726500210000|2024-09-16 15:23:30|||||||||6
1726500220000|2024-09-16 15:23:40|13736.4|13732.4|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|320
1726500230000|2024-09-16 15:23:50|||||||||1
1726500270000|2024-09-16 15:24:30|||||||||32
1726500320000|2024-09-16 15:25:20|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|20
1726500330000|2024-09-16 15:25:30|13737.9|13733.9|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|8
1726500340000|2024-09-16 15:25:40|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|4
1726500380000|2024-09-16 15:26:20|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|74
1726500390000|2024-09-16 15:26:30|13736.4|13732.4|13734.8|13730.8|13736.4|13732.4|13734.8|13730.8|16
1726500400000|2024-09-16 15:26:40|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|22
1726500410000|2024-09-16 15:26:50|13736.4|13732.4|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|27
1726500420000|2024-09-16 15:27:00|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|21
1726500430000|2024-09-16 15:27:10|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|29
1726500440000|2024-09-16 15:27:20|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|48
1726500450000|2024-09-16 15:27:30|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|18
1726500490000|2024-09-16 15:28:10|13737.9|13733.9|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|75
1726500500000|2024-09-16 15:28:20|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|46
1726500510000|2024-09-16 15:28:30|||||||||2
1726500520000|2024-09-16 15:28:40|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|32
1726500530000|2024-09-16 15:28:50|||||||||1
1726500550000|2024-09-16 15:29:10|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|33
1726500580000|2024-09-16 15:29:40|||||||||9
1726500590000|2024-09-16 15:29:50|||||||||36
1726500600000|2024-09-16 15:30:00|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|80
1726500610000|2024-09-16 15:30:10|||||||||6
1726500620000|2024-09-16 15:30:20|13744.2|13740.2|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|301
1726500630000|2024-09-16 15:30:30|||||||||7
1726500640000|2024-09-16 15:30:40|||||||||8
1726500670000|2024-09-16 15:31:10|||||||||1
1726500690000|2024-09-16 15:31:30|||||||||1
1726500700000|2024-09-16 15:31:40|||||||||2
1726500720000|2024-09-16 15:32:00|13744.2|13740.2|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|34
1726500730000|2024-09-16 15:32:10|||||||||19
1726500750000|2024-09-16 15:32:30|||||||||144
1726500760000|2024-09-16 15:32:40|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|42
1726500790000|2024-09-16 15:33:10|13739.5|13735.5|13737.9|13733.9|13739.5|13735.5|13737.9|13733.9|12
1726500800000|2024-09-16 15:33:20|13739.5|13735.5|13734.8|13730.8|13741.1|13737.1|13734.8|13730.8|63
1726500810000|2024-09-16 15:33:30|||||||||3
1726500820000|2024-09-16 15:33:40|||||||||79
1726500830000|2024-09-16 15:33:50|||||||||14
1726500840000|2024-09-16 15:34:00|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|55
1726500850000|2024-09-16 15:34:10|||||||||1
1726500860000|2024-09-16 15:34:20|||||||||101
1726500870000|2024-09-16 15:34:30|||||||||213
1726500880000|2024-09-16 15:34:40|13731.7|13727.7|13733.3|13729.3|13734.8|13730.8|13731.7|13727.7|147
1726500890000|2024-09-16 15:34:50|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|29
1726500900000|2024-09-16 15:35:00|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|51
1726500930000|2024-09-16 15:35:30|||||||||1
1726500940000|2024-09-16 15:35:40|||||||||7
1726500960000|2024-09-16 15:36:00|||||||||1
1726500970000|2024-09-16 15:36:10|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|20
1726500980000|2024-09-16 15:36:20|||||||||16
1726501010000|2024-09-16 15:36:50|||||||||148
1726501020000|2024-09-16 15:37:00|||||||||17
1726501030000|2024-09-16 15:37:10|||||||||23
1726501040000|2024-09-16 15:37:20|||||||||16
1726501080000|2024-09-16 15:38:00|||||||||10
1726501090000|2024-09-16 15:38:10|||||||||1
1726501110000|2024-09-16 15:38:30|||||||||3
1726501120000|2024-09-16 15:38:40|||||||||3
1726501150000|2024-09-16 15:39:10|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|10
1726501170000|2024-09-16 15:39:30|||||||||61
1726501180000|2024-09-16 15:39:40|||||||||3
1726501190000|2024-09-16 15:39:50|13736.4|13732.4|13734.8|13730.8|13736.4|13732.4|13734.8|13730.8|16
1726501200000|2024-09-16 15:40:00|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|24
1726501210000|2024-09-16 15:40:10|||||||||7
1726501220000|2024-09-16 15:40:20|13737.9|13733.9|13736.4|13732.4|13737.9|13733.9|13734.8|13730.8|116
1726501230000|2024-09-16 15:40:30|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|0
1726501240000|2024-09-16 15:40:40|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|20
1726501250000|2024-09-16 15:40:50|13736.4|13732.4|13734.8|13730.8|13736.4|13732.4|13734.8|13730.8|57
1726501260000|2024-09-16 15:41:00|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|10
1726501270000|2024-09-16 15:41:10|13736.4|13732.4|13736.4|13732.4|13736.4|13732.4|13734.8|13730.8|15
1726501280000|2024-09-16 15:41:20|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|29
1726501290000|2024-09-16 15:41:30|13736.4|13732.4|13737.9|13733.9|13737.9|13733.9|13736.4|13732.4|23
1726501310000|2024-09-16 15:41:50|13736.4|13732.4|13736.4|13732.4|13736.4|13732.4|13736.4|13732.4|2
1726501320000|2024-09-16 15:42:00|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|5
1726501330000|2024-09-16 15:42:10|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|27
1726501340000|2024-09-16 15:42:20|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|25
1726501350000|2024-09-16 15:42:30|13734.8|13730.8|13733.3|13729.3|13734.8|13730.8|13733.3|13729.3|46
1726501360000|2024-09-16 15:42:40|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|5
1726501380000|2024-09-16 15:43:00|||||||||36
1726501400000|2024-09-16 15:43:20|||||||||115
1726501410000|2024-09-16 15:43:30|||||||||1
1726501430000|2024-09-16 15:43:50|||||||||26
1726501440000|2024-09-16 15:44:00|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|22
1726501450000|2024-09-16 15:44:10|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13733.3|13729.3|11
1726501460000|2024-09-16 15:44:20|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|9
1726501470000|2024-09-16 15:44:30|||||||||3
1726501480000|2024-09-16 15:44:40|||||||||5
1726501490000|2024-09-16 15:44:50|||||||||6
1726501510000|2024-09-16 15:45:10|||||||||19
1726501520000|2024-09-16 15:45:20|||||||||22
1726501530000|2024-09-16 15:45:30|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|21
1726501560000|2024-09-16 15:46:00|||||||||53
1726501570000|2024-09-16 15:46:10|||||||||35
1726501580000|2024-09-16 15:46:20|13728.6|13724.6|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|58
1726501590000|2024-09-16 15:46:30|13730.1|13726.1|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|30
1726501610000|2024-09-16 15:46:50|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|97
1726501620000|2024-09-16 15:47:00|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|19
1726501630000|2024-09-16 15:47:10|13728.6|13724.6|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|4
1726501670000|2024-09-16 15:47:50|||||||||25
1726501680000|2024-09-16 15:48:00|||||||||27
1726501690000|2024-09-16 15:48:10|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|23
1726501700000|2024-09-16 15:48:20|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|43
1726501710000|2024-09-16 15:48:30|||||||||2
1726501720000|2024-09-16 15:48:40|||||||||8
1726501730000|2024-09-16 15:48:50|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|42
1726501740000|2024-09-16 15:49:00|||||||||20
1726501750000|2024-09-16 15:49:10|||||||||6
1726501760000|2024-09-16 15:49:20|||||||||4
1726501770000|2024-09-16 15:49:30|13741.1|13737.1|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|80
1726501780000|2024-09-16 15:49:40|||||||||19
1726501810000|2024-09-16 15:50:10|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13739.5|13735.5|98
1726501850000|2024-09-16 15:50:50|13739.5|13735.5|13739.5|13735.5|13739.5|13735.5|13737.9|13733.9|38
1726501860000|2024-09-16 15:51:00|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|3
1726501870000|2024-09-16 15:51:10|||||||||2
1726501880000|2024-09-16 15:51:20|||||||||4
1726501910000|2024-09-16 15:51:50|||||||||1
1726501920000|2024-09-16 15:52:00|13737.9|13733.9|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|37
1726501930000|2024-09-16 15:52:10|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|25
1726501950000|2024-09-16 15:52:30|||||||||23
1726501970000|2024-09-16 15:52:50|||||||||1
1726501990000|2024-09-16 15:53:10|||||||||3
1726502000000|2024-09-16 15:53:20|||||||||6
1726502010000|2024-09-16 15:53:30|||||||||2
1726502020000|2024-09-16 15:53:40|||||||||8
1726502030000|2024-09-16 15:53:50|||||||||4
1726502040000|2024-09-16 15:54:00|||||||||20
1726502080000|2024-09-16 15:54:40|||||||||1
1726502090000|2024-09-16 15:54:50|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|140
1726502100000|2024-09-16 15:55:00|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|57
1726502170000|2024-09-16 15:56:10|||||||||47
1726502180000|2024-09-16 15:56:20|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|4
1726502190000|2024-09-16 15:56:30|13731.7|13727.7|13733.3|13729.3|13733.3|13729.3|13731.7|13727.7|81
1726502200000|2024-09-16 15:56:40|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|10
1726502210000|2024-09-16 15:56:50|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|9
1726502220000|2024-09-16 15:57:00|||||||||9
1726502230000|2024-09-16 15:57:10|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|54
1726502240000|2024-09-16 15:57:20|||||||||5
1726502250000|2024-09-16 15:57:30|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|23
1726502270000|2024-09-16 15:57:50|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|12
1726502280000|2024-09-16 15:58:00|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|17
1726502290000|2024-09-16 15:58:10|13733.3|13729.3|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|4
1726502300000|2024-09-16 15:58:20|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|66
1726502320000|2024-09-16 15:58:40|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|105
1726502330000|2024-09-16 15:58:50|||||||||12
1726502340000|2024-09-16 15:59:00|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|10
1726502350000|2024-09-16 15:59:10|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|110
1726502360000|2024-09-16 15:59:20|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|42
1726502370000|2024-09-16 15:59:30|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|90
1726502380000|2024-09-16 15:59:40|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|19
1726502390000|2024-09-16 15:59:50|||||||||8
1726502410000|2024-09-16 16:00:10|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|12
1726502430000|2024-09-16 16:00:30|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|9
1726502440000|2024-09-16 16:00:40|||||||||10
1726502460000|2024-09-16 16:01:00|||||||||2
1726502470000|2024-09-16 16:01:10|||||||||2
1726502480000|2024-09-16 16:01:20|||||||||3
1726502490000|2024-09-16 16:01:30|||||||||29
1726502500000|2024-09-16 16:01:40|||||||||3
1726502510000|2024-09-16 16:01:50|||||||||5
1726502520000|2024-09-16 16:02:00|||||||||3
1726502540000|2024-09-16 16:02:20|||||||||3
1726502550000|2024-09-16 16:02:30|||||||||14
1726502560000|2024-09-16 16:02:40|||||||||7
1726502570000|2024-09-16 16:02:50|||||||||8
1726502580000|2024-09-16 16:03:00|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|12
1726502590000|2024-09-16 16:03:10|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|11
1726502620000|2024-09-16 16:03:40|||||||||10
1726502640000|2024-09-16 16:04:00|||||||||3
1726502650000|2024-09-16 16:04:10|||||||||28
1726502670000|2024-09-16 16:04:30|||||||||3
1726502680000|2024-09-16 16:04:40|||||||||3
1726502690000|2024-09-16 16:04:50|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|69
1726502710000|2024-09-16 16:05:10|||||||||3
1726502720000|2024-09-16 16:05:20|13744.2|13740.2|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|211
1726502730000|2024-09-16 16:05:30|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|14
1726502740000|2024-09-16 16:05:40|13741.1|13737.1|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|17
1726502750000|2024-09-16 16:05:50|||||||||8
1726502760000|2024-09-16 16:06:00|||||||||1
1726502770000|2024-09-16 16:06:10|||||||||14
1726502780000|2024-09-16 16:06:20|||||||||2
1726502800000|2024-09-16 16:06:40|||||||||3
1726502810000|2024-09-16 16:06:50|||||||||3
1726502820000|2024-09-16 16:07:00|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|12
1726502830000|2024-09-16 16:07:10|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|38
1726502840000|2024-09-16 16:07:20|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|6
1726502850000|2024-09-16 16:07:30|||||||||1
1726502860000|2024-09-16 16:07:40|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|190
1726502870000|2024-09-16 16:07:50|||||||||1
1726502890000|2024-09-16 16:08:10|||||||||13
1726502940000|2024-09-16 16:09:00|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|61
1726502950000|2024-09-16 16:09:10|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|27
1726502970000|2024-09-16 16:09:30|||||||||1
1726502990000|2024-09-16 16:09:50|||||||||12
1726503000000|2024-09-16 16:10:00|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|123
1726503010000|2024-09-16 16:10:10|||||||||4
1726503020000|2024-09-16 16:10:20|||||||||1
1726503030000|2024-09-16 16:10:30|||||||||7
1726503040000|2024-09-16 16:10:40|||||||||6
1726503050000|2024-09-16 16:10:50|13741.1|13737.1|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|52
1726503060000|2024-09-16 16:11:00|||||||||14
1726503070000|2024-09-16 16:11:10|||||||||21
1726503080000|2024-09-16 16:11:20|||||||||3
1726503090000|2024-09-16 16:11:30|||||||||3
1726503100000|2024-09-16 16:11:40|||||||||13
1726503110000|2024-09-16 16:11:50|||||||||8
1726503120000|2024-09-16 16:12:00|||||||||26
1726503130000|2024-09-16 16:12:10|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|9
1726503140000|2024-09-16 16:12:20|||||||||3
1726503150000|2024-09-16 16:12:30|||||||||21
1726503160000|2024-09-16 16:12:40|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|23
1726503170000|2024-09-16 16:12:50|||||||||7
1726503220000|2024-09-16 16:13:40|||||||||2
1726503230000|2024-09-16 16:13:50|||||||||3
1726503240000|2024-09-16 16:14:00|||||||||3
1726503250000|2024-09-16 16:14:10|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|5
1726503260000|2024-09-16 16:14:20|13741.1|13737.1|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|85
1726503280000|2024-09-16 16:14:40|||||||||6
1726503290000|2024-09-16 16:14:50|||||||||5
1726503330000|2024-09-16 16:15:30|||||||||8
1726503340000|2024-09-16 16:15:40|||||||||29
1726503360000|2024-09-16 16:16:00|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13
1726503370000|2024-09-16 16:16:10|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|21
1726503400000|2024-09-16 16:16:40|||||||||1
1726503410000|2024-09-16 16:16:50|||||||||51
1726503430000|2024-09-16 16:17:10|||||||||1
1726503450000|2024-09-16 16:17:30|||||||||3
1726503460000|2024-09-16 16:17:40|13741.1|13737.1|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|151
1726503470000|2024-09-16 16:17:50|13741.1|13737.1|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|34
1726503480000|2024-09-16 16:18:00|13739.5|13735.5|13737.9|13733.9|13739.5|13735.5|13737.9|13733.9|3
1726503490000|2024-09-16 16:18:10|||||||||2
1726503510000|2024-09-16 16:18:30|13741.1|13737.1|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|16
1726503520000|2024-09-16 16:18:40|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|17
1726503530000|2024-09-16 16:18:50|13739.5|13735.5|13737.9|13733.9|13739.5|13735.5|13737.9|13733.9|28
1726503540000|2024-09-16 16:19:00|||||||||11
1726503550000|2024-09-16 16:19:10|||||||||28
1726503590000|2024-09-16 16:19:50|||||||||9
1726503600000|2024-09-16 16:20:00|||||||||4
1726503630000|2024-09-16 16:20:30|||||||||1
1726503660000|2024-09-16 16:21:00|||||||||2
1726503670000|2024-09-16 16:21:10|||||||||1
1726503680000|2024-09-16 16:21:20|13741.1|13737.1|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|25
1726503700000|2024-09-16 16:21:40|||||||||7
1726503710000|2024-09-16 16:21:50|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13
1726503720000|2024-09-16 16:22:00|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|14
1726503730000|2024-09-16 16:22:10|||||||||17
1726503740000|2024-09-16 16:22:20|||||||||14
1726503760000|2024-09-16 16:22:40|13741.1|13737.1|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|42
1726503770000|2024-09-16 16:22:50|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|53
1726503780000|2024-09-16 16:23:00|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|31
1726503790000|2024-09-16 16:23:10|||||||||22
1726503890000|2024-09-16 16:24:50|||||||||1
1726503930000|2024-09-16 16:25:30|13736.4|13732.4|13734.8|13730.8|13736.4|13732.4|13734.8|13730.8|145
1726503940000|2024-09-16 16:25:40|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|84
1726503950000|2024-09-16 16:25:50|||||||||5
1726503980000|2024-09-16 16:26:20|||||||||3
1726503990000|2024-09-16 16:26:30|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|212
1726504000000|2024-09-16 16:26:40|||||||||5
1726504010000|2024-09-16 16:26:50|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|26
1726504020000|2024-09-16 16:27:00|13733.3|13729.3|13733.3|13729.3|13734.8|13730.8|13733.3|13729.3|12
1726504030000|2024-09-16 16:27:10|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|0
1726504050000|2024-09-16 16:27:30|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|15
1726504130000|2024-09-16 16:28:50|||||||||2
1726504160000|2024-09-16 16:29:20|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|13
1726504170000|2024-09-16 16:29:30|||||||||3
1726504180000|2024-09-16 16:29:40|13736.4|13732.4|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|9
1726504210000|2024-09-16 16:30:10|||||||||27
1726504220000|2024-09-16 16:30:20|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|38
1726504230000|2024-09-16 16:30:30|||||||||74
1726504240000|2024-09-16 16:30:40|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|35
1726504260000|2024-09-16 16:31:00|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|14
1726504270000|2024-09-16 16:31:10|||||||||100
1726504310000|2024-09-16 16:31:50|||||||||251
1726504320000|2024-09-16 16:32:00|13734.8|13730.8|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|63
1726504330000|2024-09-16 16:32:10|13734.8|13730.8|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|229
1726504340000|2024-09-16 16:32:20|||||||||2
1726504350000|2024-09-16 16:32:30|||||||||1
1726504360000|2024-09-16 16:32:40|||||||||43
1726504370000|2024-09-16 16:32:50|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|30
1726504380000|2024-09-16 16:33:00|13733.3|13729.3|13733.3|13729.3|13734.8|13730.8|13731.7|13727.7|12
1726504390000|2024-09-16 16:33:10|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|4
1726504410000|2024-09-16 16:33:30|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|37
1726504420000|2024-09-16 16:33:40|13733.3|13729.3|13734.8|13730.8|13734.8|13730.8|13733.3|13729.3|1
1726504440000|2024-09-16 16:34:00|13733.3|13729.3|13733.3|13729.3|13733.3|13729.3|13733.3|13729.3|2
1726504450000|2024-09-16 16:34:10|13731.7|13727.7|13733.3|13729.3|13733.3|13729.3|13731.7|13727.7|1
1726504460000|2024-09-16 16:34:20|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|0
1726504480000|2024-09-16 16:34:40|||||||||1
1726504490000|2024-09-16 16:34:50|||||||||1
1726504500000|2024-09-16 16:35:00|||||||||2
1726504510000|2024-09-16 16:35:10|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|4
1726504550000|2024-09-16 16:35:50|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|93
1726504580000|2024-09-16 16:36:20|||||||||1
1726504590000|2024-09-16 16:36:30|||||||||4
1726504600000|2024-09-16 16:36:40|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|75
1726504630000|2024-09-16 16:37:10|||||||||2
1726504720000|2024-09-16 16:38:40|||||||||2
1726504790000|2024-09-16 16:39:50|||||||||7
1726504810000|2024-09-16 16:40:10|||||||||1
1726504820000|2024-09-16 16:40:20|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|86
1726504840000|2024-09-16 16:40:40|13733.3|13729.3|13731.7|13727.7|13733.3|13729.3|13731.7|13727.7|31
1726504850000|2024-09-16 16:40:50|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13733.3|13729.3|10
1726504860000|2024-09-16 16:41:00|13733.3|13729.3|13731.7|13727.7|13733.3|13729.3|13731.7|13727.7|15
1726504880000|2024-09-16 16:41:20|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|25
1726504890000|2024-09-16 16:41:30|||||||||75
1726504900000|2024-09-16 16:41:40|||||||||9
1726504920000|2024-09-16 16:42:00|||||||||2
1726504960000|2024-09-16 16:42:40|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|80
1726504970000|2024-09-16 16:42:50|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|52
1726504980000|2024-09-16 16:43:00|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|133
1726504990000|2024-09-16 16:43:10|||||||||65
1726505010000|2024-09-16 16:43:30|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|25
1726505020000|2024-09-16 16:43:40|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|5
1726505030000|2024-09-16 16:43:50|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|20
1726505040000|2024-09-16 16:44:00|13734.8|13730.8|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|22
1726505050000|2024-09-16 16:44:10|||||||||22
1726505070000|2024-09-16 16:44:30|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|108
1726505080000|2024-09-16 16:44:40|13744.2|13740.2|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|136
1726505140000|2024-09-16 16:45:40|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|71
1726505160000|2024-09-16 16:46:00|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|12
1726505230000|2024-09-16 16:47:10|13742.6|13738.6|13741.1|13737.1|13742.6|13738.6|13741.1|13737.1|18
1726505250000|2024-09-16 16:47:30|13744.2|13740.2|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|6
1726505260000|2024-09-16 16:47:40|||||||||16
1726505270000|2024-09-16 16:47:50|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|33
1726505290000|2024-09-16 16:48:10|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|28
1726505300000|2024-09-16 16:48:20|13742.6|13738.6|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|31
1726505310000|2024-09-16 16:48:30|||||||||85
1726505330000|2024-09-16 16:48:50|||||||||1
1726505380000|2024-09-16 16:49:40|||||||||21
1726505390000|2024-09-16 16:49:50|||||||||26
1726505430000|2024-09-16 16:50:30|13742.6|13738.6|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|31
1726505440000|2024-09-16 16:50:40|13742.6|13738.6|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|12
1726505470000|2024-09-16 16:51:10|||||||||8
1726505480000|2024-09-16 16:51:20|||||||||1
1726505490000|2024-09-16 16:51:30|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13742.6|13738.6|8
1726505500000|2024-09-16 16:51:40|||||||||13
1726505510000|2024-09-16 16:51:50|||||||||24
1726505530000|2024-09-16 16:52:10|||||||||26
1726505550000|2024-09-16 16:52:30|||||||||45
1726505580000|2024-09-16 16:53:00|||||||||4
1726505590000|2024-09-16 16:53:10|||||||||9
1726505600000|2024-09-16 16:53:20|13745.8|13741.8|13747.3|13743.3|13747.3|13743.3|13745.8|13741.8|13
1726505610000|2024-09-16 16:53:30|13745.8|13741.8|13744.2|13740.2|13745.8|13741.8|13744.2|13740.2|3
1726505620000|2024-09-16 16:53:40|13745.8|13741.8|13747.3|13743.3|13747.3|13743.3|13745.8|13741.8|9
1726505670000|2024-09-16 16:54:30|||||||||35
1726505680000|2024-09-16 16:54:40|||||||||10
1726505690000|2024-09-16 16:54:50|||||||||1
1726505700000|2024-09-16 16:55:00|||||||||10
1726505730000|2024-09-16 16:55:30|||||||||4
1726505800000|2024-09-16 16:56:40|||||||||4
1726505820000|2024-09-16 16:57:00|||||||||8
1726505830000|2024-09-16 16:57:10|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13
1726505840000|2024-09-16 16:57:20|||||||||19
1726505850000|2024-09-16 16:57:30|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|16
1726505880000|2024-09-16 16:58:00|||||||||278
1726505890000|2024-09-16 16:58:10|||||||||85
1726505900000|2024-09-16 16:58:20|||||||||16
1726505910000|2024-09-16 16:58:30|13752|13748|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|33
1726505920000|2024-09-16 16:58:40|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|83
1726505930000|2024-09-16 16:58:50|||||||||12
1726505940000|2024-09-16 16:59:00|||||||||5
1726505980000|2024-09-16 16:59:40|||||||||153
1726505990000|2024-09-16 16:59:50|13752|13748|13750.4|13746.4|13752|13748|13750.4|13746.4|1
1726506010000|2024-09-16 17:00:10|||||||||38
1726506030000|2024-09-16 17:00:30|||||||||5
1726506040000|2024-09-16 17:00:40|||||||||12
1726506060000|2024-09-16 17:01:00|||||||||8
1726506070000|2024-09-16 17:01:10|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|30
1726506080000|2024-09-16 17:01:20|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|225
1726506090000|2024-09-16 17:01:30|13752|13748|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|31
1726506100000|2024-09-16 17:01:40|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|108
1726506110000|2024-09-16 17:01:50|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|206
1726506120000|2024-09-16 17:02:00|||||||||4
1726506150000|2024-09-16 17:02:30|||||||||146
1726506160000|2024-09-16 17:02:40|||||||||5
1726506250000|2024-09-16 17:04:10|13747.3|13743.3|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|179
1726506300000|2024-09-16 17:05:00|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|243
1726506310000|2024-09-16 17:05:10|||||||||22
1726506320000|2024-09-16 17:05:20|||||||||5
1726506330000|2024-09-16 17:05:30|||||||||62
1726506350000|2024-09-16 17:05:50|||||||||1
1726506380000|2024-09-16 17:06:20|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|29
1726506390000|2024-09-16 17:06:30|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13752|13748|43
1726506400000|2024-09-16 17:06:40|13750.4|13746.4|13750.4|13746.4|13752|13748|13750.4|13746.4|7
1726506410000|2024-09-16 17:06:50|||||||||5
1726506420000|2024-09-16 17:07:00|||||||||38
1726506430000|2024-09-16 17:07:10|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|8
1726506450000|2024-09-16 17:07:30|||||||||58
1726506460000|2024-09-16 17:07:40|||||||||86
1726506470000|2024-09-16 17:07:50|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|19
1726506480000|2024-09-16 17:08:00|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|17
1726506560000|2024-09-16 17:09:20|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|244
1726506570000|2024-09-16 17:09:30|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|9
1726506580000|2024-09-16 17:09:40|13752|13748|13753.6|13749.6|13753.6|13749.6|13752|13748|11
1726506600000|2024-09-16 17:10:00|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|2
1726506610000|2024-09-16 17:10:10|||||||||12
1726506620000|2024-09-16 17:10:20|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|11
1726506630000|2024-09-16 17:10:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|125
1726506640000|2024-09-16 17:10:40|||||||||49
1726506650000|2024-09-16 17:10:50|||||||||1
1726506670000|2024-09-16 17:11:10|||||||||5
1726506690000|2024-09-16 17:11:30|||||||||6
1726506720000|2024-09-16 17:12:00|||||||||42
1726506730000|2024-09-16 17:12:10|||||||||60
1726506750000|2024-09-16 17:12:30|||||||||2
1726506770000|2024-09-16 17:12:50|||||||||29
1726506790000|2024-09-16 17:13:10|||||||||148
1726506800000|2024-09-16 17:13:20|||||||||6
1726506840000|2024-09-16 17:14:00|||||||||5
1726506850000|2024-09-16 17:14:10|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|36
1726506890000|2024-09-16 17:14:50|||||||||1
1726506960000|2024-09-16 17:16:00|||||||||10
1726506980000|2024-09-16 17:16:20|||||||||2
1726506990000|2024-09-16 17:16:30|||||||||8
1726507000000|2024-09-16 17:16:40|||||||||8
1726507030000|2024-09-16 17:17:10|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|55
1726507040000|2024-09-16 17:17:20|||||||||11
1726507060000|2024-09-16 17:17:40|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|42
1726507180000|2024-09-16 17:19:40|||||||||2
1726507190000|2024-09-16 17:19:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|3
1726507200000|2024-09-16 17:20:00|||||||||1
1726507270000|2024-09-16 17:21:10|||||||||2
1726507290000|2024-09-16 17:21:30|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|51
1726507300000|2024-09-16 17:21:40|||||||||2
1726507310000|2024-09-16 17:21:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|38
1726507320000|2024-09-16 17:22:00|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|4
1726507330000|2024-09-16 17:22:10|||||||||4
1726507340000|2024-09-16 17:22:20|||||||||3
1726507360000|2024-09-16 17:22:40|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|128
1726507370000|2024-09-16 17:22:50|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|27
1726507410000|2024-09-16 17:23:30|||||||||28
1726507430000|2024-09-16 17:23:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|5
1726507440000|2024-09-16 17:24:00|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|40
1726507460000|2024-09-16 17:24:20|||||||||1
1726507470000|2024-09-16 17:24:30|||||||||1
1726507490000|2024-09-16 17:24:50|||||||||13
1726507510000|2024-09-16 17:25:10|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|183
1726507520000|2024-09-16 17:25:20|||||||||2
1726507530000|2024-09-16 17:25:30|||||||||2
1726507540000|2024-09-16 17:25:40|||||||||2
1726507550000|2024-09-16 17:25:50|||||||||1
1726507560000|2024-09-16 17:26:00|||||||||29
1726507570000|2024-09-16 17:26:10|||||||||120
1726507580000|2024-09-16 17:26:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|8
1726507590000|2024-09-16 17:26:30|||||||||1
1726507600000|2024-09-16 17:26:40|||||||||18
1726507610000|2024-09-16 17:26:50|13756.7|13752.7|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|282
1726507630000|2024-09-16 17:27:10|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|7
1726507640000|2024-09-16 17:27:20|||||||||6
1726507700000|2024-09-16 17:28:20|||||||||3
1726507710000|2024-09-16 17:28:30|||||||||1
1726507720000|2024-09-16 17:28:40|||||||||2
1726507750000|2024-09-16 17:29:10|||||||||11
1726507760000|2024-09-16 17:29:20|||||||||12
1726507770000|2024-09-16 17:29:30|||||||||8
1726507790000|2024-09-16 17:29:50|||||||||4
1726507800000|2024-09-16 17:30:00|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|13
1726507810000|2024-09-16 17:30:10|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|39
1726507830000|2024-09-16 17:30:30|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|30
1726507840000|2024-09-16 17:30:40|||||||||44
1726507920000|2024-09-16 17:32:00|||||||||1
1726507930000|2024-09-16 17:32:10|||||||||1
1726507940000|2024-09-16 17:32:20|||||||||1
1726507950000|2024-09-16 17:32:30|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|352
1726507960000|2024-09-16 17:32:40|||||||||3
1726507990000|2024-09-16 17:33:10|13755.1|13751.1|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|164
1726508010000|2024-09-16 17:33:30|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|10
1726508020000|2024-09-16 17:33:40|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|25
1726508030000|2024-09-16 17:33:50|||||||||9
1726508060000|2024-09-16 17:34:20|||||||||6
1726508070000|2024-09-16 17:34:30|||||||||5
1726508100000|2024-09-16 17:35:00|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|28
1726508110000|2024-09-16 17:35:10|13755.1|13751.1|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|38
1726508120000|2024-09-16 17:35:20|||||||||2
1726508130000|2024-09-16 17:35:30|||||||||1
1726508140000|2024-09-16 17:35:40|||||||||7
1726508170000|2024-09-16 17:36:10|||||||||10
1726508180000|2024-09-16 17:36:20|||||||||2
1726508190000|2024-09-16 17:36:30|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|9
1726508200000|2024-09-16 17:36:40|||||||||1
1726508210000|2024-09-16 17:36:50|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|45
1726508220000|2024-09-16 17:37:00|||||||||1
1726508230000|2024-09-16 17:37:10|||||||||2
1726508240000|2024-09-16 17:37:20|||||||||1
1726508280000|2024-09-16 17:38:00|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|77
1726508290000|2024-09-16 17:38:10|||||||||1
1726508300000|2024-09-16 17:38:20|||||||||1
1726508310000|2024-09-16 17:38:30|||||||||14
1726508330000|2024-09-16 17:38:50|||||||||25
1726508380000|2024-09-16 17:39:40|||||||||2
1726508390000|2024-09-16 17:39:50|||||||||156
1726508400000|2024-09-16 17:40:00|||||||||8
1726508420000|2024-09-16 17:40:20|||||||||1
1726508430000|2024-09-16 17:40:30|||||||||2
1726508440000|2024-09-16 17:40:40|||||||||2
1726508460000|2024-09-16 17:41:00|||||||||24
1726508470000|2024-09-16 17:41:10|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|138
1726508480000|2024-09-16 17:41:20|||||||||76
1726508490000|2024-09-16 17:41:30|||||||||2
1726508500000|2024-09-16 17:41:40|||||||||14
1726508520000|2024-09-16 17:42:00|||||||||4
1726508560000|2024-09-16 17:42:40|||||||||44
1726508610000|2024-09-16 17:43:30|||||||||4
1726508620000|2024-09-16 17:43:40|||||||||2
1726508630000|2024-09-16 17:43:50|||||||||2
1726508640000|2024-09-16 17:44:00|||||||||12
1726508650000|2024-09-16 17:44:10|||||||||8
1726508670000|2024-09-16 17:44:30|||||||||10
1726508700000|2024-09-16 17:45:00|||||||||17
1726508710000|2024-09-16 17:45:10|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|85
1726508730000|2024-09-16 17:45:30|||||||||8
1726508740000|2024-09-16 17:45:40|||||||||18
1726508750000|2024-09-16 17:45:50|||||||||8
1726508760000|2024-09-16 17:46:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|59
1726508770000|2024-09-16 17:46:10|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|49
1726508780000|2024-09-16 17:46:20|||||||||3
1726508800000|2024-09-16 17:46:40|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|22
1726508810000|2024-09-16 17:46:50|||||||||10
1726508820000|2024-09-16 17:47:00|||||||||12
1726508830000|2024-09-16 17:47:10|||||||||3
1726508890000|2024-09-16 17:48:10|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|30
1726508900000|2024-09-16 17:48:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|185
1726508920000|2024-09-16 17:48:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|26
1726508930000|2024-09-16 17:48:50|||||||||61
1726508940000|2024-09-16 17:49:00|||||||||29
1726508950000|2024-09-16 17:49:10|||||||||7
1726508960000|2024-09-16 17:49:20|||||||||9
1726508970000|2024-09-16 17:49:30|||||||||12
1726508980000|2024-09-16 17:49:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|51
1726508990000|2024-09-16 17:49:50|||||||||14
1726509000000|2024-09-16 17:50:00|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|53
1726509010000|2024-09-16 17:50:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|35
1726509020000|2024-09-16 17:50:20|||||||||1
1726509040000|2024-09-16 17:50:40|||||||||1
1726509070000|2024-09-16 17:51:10|||||||||1
1726509090000|2024-09-16 17:51:30|||||||||17
1726509100000|2024-09-16 17:51:40|||||||||2
1726509130000|2024-09-16 17:52:10|||||||||2
1726509150000|2024-09-16 17:52:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|59
1726509160000|2024-09-16 17:52:40|||||||||1
1726509190000|2024-09-16 17:53:10|||||||||41
1726509200000|2024-09-16 17:53:20|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|10
1726509210000|2024-09-16 17:53:30|||||||||1
1726509220000|2024-09-16 17:53:40|||||||||21
1726509250000|2024-09-16 17:54:10|||||||||18
1726509260000|2024-09-16 17:54:20|||||||||7
1726509270000|2024-09-16 17:54:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|35
1726509280000|2024-09-16 17:54:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|95
1726509310000|2024-09-16 17:55:10|||||||||1
1726509320000|2024-09-16 17:55:20|||||||||1
1726509340000|2024-09-16 17:55:40|||||||||182
1726509380000|2024-09-16 17:56:20|||||||||1
1726509420000|2024-09-16 17:57:00|||||||||11
1726509530000|2024-09-16 17:58:50|||||||||1
1726509540000|2024-09-16 17:59:00|||||||||1
1726509560000|2024-09-16 17:59:20|||||||||51
1726509580000|2024-09-16 17:59:40|||||||||23
1726509590000|2024-09-16 17:59:50|||||||||3
1726509620000|2024-09-16 18:00:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|31
1726509630000|2024-09-16 18:00:30|||||||||9
1726509640000|2024-09-16 18:00:40|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|24
1726509650000|2024-09-16 18:00:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|74
1726509690000|2024-09-16 18:01:30|||||||||20
1726509700000|2024-09-16 18:01:40|||||||||105
1726509710000|2024-09-16 18:01:50|13761.4|13757.4|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|128
1726509720000|2024-09-16 18:02:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|2
1726509770000|2024-09-16 18:02:50|||||||||8
1726509820000|2024-09-16 18:03:40|||||||||1
1726509850000|2024-09-16 18:04:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|12
1726509860000|2024-09-16 18:04:20|||||||||3
1726509880000|2024-09-16 18:04:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|171
1726509900000|2024-09-16 18:05:00|||||||||3
1726509930000|2024-09-16 18:05:30|||||||||8
1726509960000|2024-09-16 18:06:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|24
1726510000000|2024-09-16 18:06:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|168
1726510010000|2024-09-16 18:06:50|||||||||1
1726510020000|2024-09-16 18:07:00|||||||||3
1726510050000|2024-09-16 18:07:30|||||||||8
1726510070000|2024-09-16 18:07:50|||||||||1
1726510080000|2024-09-16 18:08:00|||||||||1
1726510090000|2024-09-16 18:08:10|||||||||47
1726510140000|2024-09-16 18:09:00|||||||||2
1726510150000|2024-09-16 18:09:10|||||||||18
1726510160000|2024-09-16 18:09:20|||||||||20
1726510170000|2024-09-16 18:09:30|||||||||1
1726510180000|2024-09-16 18:09:40|13759.8|13755.8|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|41
1726510190000|2024-09-16 18:09:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|3
1726510200000|2024-09-16 18:10:00|||||||||12
1726510210000|2024-09-16 18:10:10|||||||||25
1726510220000|2024-09-16 18:10:20|||||||||30
1726510230000|2024-09-16 18:10:30|||||||||41
1726510240000|2024-09-16 18:10:40|||||||||12
1726510270000|2024-09-16 18:11:10|||||||||8
1726510320000|2024-09-16 18:12:00|||||||||3
1726510330000|2024-09-16 18:12:10|||||||||85
1726510340000|2024-09-16 18:12:20|||||||||1
1726510400000|2024-09-16 18:13:20|||||||||2
1726510420000|2024-09-16 18:13:40|||||||||8
1726510430000|2024-09-16 18:13:50|||||||||85
1726510440000|2024-09-16 18:14:00|||||||||2
1726510460000|2024-09-16 18:14:20|||||||||1
1726510470000|2024-09-16 18:14:30|||||||||50
1726510480000|2024-09-16 18:14:40|||||||||50
1726510500000|2024-09-16 18:15:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|19
1726510520000|2024-09-16 18:15:20|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|24
1726510530000|2024-09-16 18:15:30|||||||||34
1726510540000|2024-09-16 18:15:40|||||||||1
1726510550000|2024-09-16 18:15:50|||||||||1
1726510560000|2024-09-16 18:16:00|||||||||2
1726510570000|2024-09-16 18:16:10|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|35
1726510590000|2024-09-16 18:16:30|||||||||3
1726510640000|2024-09-16 18:17:20|||||||||4
1726510660000|2024-09-16 18:17:40|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|79
1726510680000|2024-09-16 18:18:00|||||||||15
1726510690000|2024-09-16 18:18:10|||||||||2
1726510700000|2024-09-16 18:18:20|||||||||52
1726510710000|2024-09-16 18:18:30|||||||||27
1726510720000|2024-09-16 18:18:40|||||||||2
1726510730000|2024-09-16 18:18:50|||||||||2
1726510740000|2024-09-16 18:19:00|||||||||7
1726510750000|2024-09-16 18:19:10|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|40
1726510760000|2024-09-16 18:19:20|||||||||2
1726510770000|2024-09-16 18:19:30|||||||||1
1726510780000|2024-09-16 18:19:40|||||||||2
1726510790000|2024-09-16 18:19:50|||||||||3
1726510800000|2024-09-16 18:20:00|||||||||22
1726510810000|2024-09-16 18:20:10|||||||||8
1726510820000|2024-09-16 18:20:20|||||||||1
1726510830000|2024-09-16 18:20:30|||||||||2
1726510840000|2024-09-16 18:20:40|||||||||5
1726510850000|2024-09-16 18:20:50|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|355
1726510860000|2024-09-16 18:21:00|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|34
1726510870000|2024-09-16 18:21:10|||||||||10
1726510880000|2024-09-16 18:21:20|||||||||1
1726510890000|2024-09-16 18:21:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|167
1726510910000|2024-09-16 18:21:50|||||||||54
1726510920000|2024-09-16 18:22:00|||||||||77
1726510930000|2024-09-16 18:22:10|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|62
1726510940000|2024-09-16 18:22:20|13748.9|13744.9|13747.3|13743.3|13748.9|13744.9|13747.3|13743.3|40
1726510950000|2024-09-16 18:22:30|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|61
1726510970000|2024-09-16 18:22:50|||||||||39
1726510990000|2024-09-16 18:23:10|||||||||4
1726511010000|2024-09-16 18:23:30|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|37
1726511020000|2024-09-16 18:23:40|||||||||2
1726511040000|2024-09-16 18:24:00|||||||||3
1726511050000|2024-09-16 18:24:10|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|27
1726511060000|2024-09-16 18:24:20|||||||||1
1726511070000|2024-09-16 18:24:30|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|156
1726511080000|2024-09-16 18:24:40|||||||||1
1726511100000|2024-09-16 18:25:00|||||||||1
1726511120000|2024-09-16 18:25:20|||||||||1
1726511150000|2024-09-16 18:25:50|||||||||74
1726511170000|2024-09-16 18:26:10|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|95
1726511190000|2024-09-16 18:26:30|||||||||2
1726511210000|2024-09-16 18:26:50|||||||||3
1726511220000|2024-09-16 18:27:00|||||||||61
1726511230000|2024-09-16 18:27:10|||||||||10
1726511240000|2024-09-16 18:27:20|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|26
1726511260000|2024-09-16 18:27:40|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|75
1726511270000|2024-09-16 18:27:50|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|63
1726511280000|2024-09-16 18:28:00|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|35
1726511290000|2024-09-16 18:28:10|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|150
1726511310000|2024-09-16 18:28:30|||||||||95
1726511320000|2024-09-16 18:28:40|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|28
1726511330000|2024-09-16 18:28:50|||||||||5
1726511340000|2024-09-16 18:29:00|||||||||156
1726511350000|2024-09-16 18:29:10|||||||||8
1726511360000|2024-09-16 18:29:20|||||||||11
1726511370000|2024-09-16 18:29:30|||||||||13
1726511380000|2024-09-16 18:29:40|||||||||35
1726511390000|2024-09-16 18:29:50|||||||||19
1726511400000|2024-09-16 18:30:00|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|122
1726511410000|2024-09-16 18:30:10|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|91
1726511430000|2024-09-16 18:30:30|||||||||65
1726511440000|2024-09-16 18:30:40|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|10
1726511460000|2024-09-16 18:31:00|||||||||1
1726511480000|2024-09-16 18:31:20|||||||||6
1726511490000|2024-09-16 18:31:30|||||||||8
1726511550000|2024-09-16 18:32:30|||||||||25
1726511620000|2024-09-16 18:33:40|||||||||3
1726511630000|2024-09-16 18:33:50|||||||||1
1726511650000|2024-09-16 18:34:10|||||||||33
1726511670000|2024-09-16 18:34:30|||||||||80
1726511680000|2024-09-16 18:34:40|||||||||184
1726511700000|2024-09-16 18:35:00|||||||||22
1726511710000|2024-09-16 18:35:10|||||||||3
1726511730000|2024-09-16 18:35:30|||||||||1
1726511740000|2024-09-16 18:35:40|||||||||1
1726511770000|2024-09-16 18:36:10|||||||||4
1726511780000|2024-09-16 18:36:20|||||||||2
1726511800000|2024-09-16 18:36:40|||||||||1
1726511810000|2024-09-16 18:36:50|||||||||2
1726511820000|2024-09-16 18:37:00|||||||||1
1726511840000|2024-09-16 18:37:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|9
1726511850000|2024-09-16 18:37:30|||||||||65
1726511860000|2024-09-16 18:37:40|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|4
1726511930000|2024-09-16 18:38:50|||||||||10
1726511940000|2024-09-16 18:39:00|||||||||12
1726511950000|2024-09-16 18:39:10|||||||||6
1726511960000|2024-09-16 18:39:20|||||||||2
1726511990000|2024-09-16 18:39:50|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|38
1726512010000|2024-09-16 18:40:10|||||||||3
1726512020000|2024-09-16 18:40:20|||||||||4
1726512030000|2024-09-16 18:40:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|70
1726512040000|2024-09-16 18:40:40|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|100
1726512050000|2024-09-16 18:40:50|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|60
1726512110000|2024-09-16 18:41:50|||||||||2
1726512130000|2024-09-16 18:42:10|||||||||1
1726512140000|2024-09-16 18:42:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|93
1726512160000|2024-09-16 18:42:40|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|10
1726512180000|2024-09-16 18:43:00|||||||||1
1726512190000|2024-09-16 18:43:10|13758.3|13754.3|13759.8|13755.8|13759.8|13755.8|13758.3|13754.3|23
1726512220000|2024-09-16 18:43:40|||||||||6
1726512230000|2024-09-16 18:43:50|||||||||3
1726512250000|2024-09-16 18:44:10|||||||||102
1726512270000|2024-09-16 18:44:30|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|27
1726512280000|2024-09-16 18:44:40|||||||||2
1726512290000|2024-09-16 18:44:50|||||||||1
1726512320000|2024-09-16 18:45:20|||||||||4
1726512330000|2024-09-16 18:45:30|||||||||5
1726512350000|2024-09-16 18:45:50|||||||||1
1726512370000|2024-09-16 18:46:10|||||||||73
1726512390000|2024-09-16 18:46:30|||||||||18
1726512410000|2024-09-16 18:46:50|||||||||1
1726512430000|2024-09-16 18:47:10|||||||||1
1726512440000|2024-09-16 18:47:20|||||||||2
1726512450000|2024-09-16 18:47:30|||||||||10
1726512460000|2024-09-16 18:47:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|23
1726512470000|2024-09-16 18:47:50|13756.7|13752.7|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|90
1726512480000|2024-09-16 18:48:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|1
1726512490000|2024-09-16 18:48:10|||||||||102
1726512500000|2024-09-16 18:48:20|||||||||13
1726512510000|2024-09-16 18:48:30|||||||||4
1726512520000|2024-09-16 18:48:40|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|9
1726512530000|2024-09-16 18:48:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|56
1726512540000|2024-09-16 18:49:00|||||||||4
1726512550000|2024-09-16 18:49:10|||||||||6
1726512560000|2024-09-16 18:49:20|13761.4|13757.4|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|136
1726512570000|2024-09-16 18:49:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|34
1726512580000|2024-09-16 18:49:40|||||||||11
1726512590000|2024-09-16 18:49:50|||||||||53
1726512600000|2024-09-16 18:50:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|44
1726512650000|2024-09-16 18:50:50|||||||||1
1726512660000|2024-09-16 18:51:00|||||||||5
1726512670000|2024-09-16 18:51:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|11
1726512680000|2024-09-16 18:51:20|||||||||2
1726512690000|2024-09-16 18:51:30|||||||||16
1726512700000|2024-09-16 18:51:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|141
1726512720000|2024-09-16 18:52:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|9
1726512730000|2024-09-16 18:52:10|||||||||106
1726512740000|2024-09-16 18:52:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|45
1726512750000|2024-09-16 18:52:30|13767.6|13763.6|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|32
1726512760000|2024-09-16 18:52:40|||||||||8
1726512770000|2024-09-16 18:52:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|131
1726512780000|2024-09-16 18:53:00|||||||||2
1726512790000|2024-09-16 18:53:10|||||||||1
1726512800000|2024-09-16 18:53:20|||||||||9
1726512810000|2024-09-16 18:53:30|||||||||2
1726512850000|2024-09-16 18:54:10|||||||||1
1726512870000|2024-09-16 18:54:30|||||||||2
1726512880000|2024-09-16 18:54:40|||||||||104
1726512890000|2024-09-16 18:54:50|||||||||7
1726512900000|2024-09-16 18:55:00|||||||||6
1726512910000|2024-09-16 18:55:10|||||||||25
1726512920000|2024-09-16 18:55:20|||||||||58
1726512940000|2024-09-16 18:55:40|||||||||8
1726512950000|2024-09-16 18:55:50|||||||||8
1726512960000|2024-09-16 18:56:00|||||||||31
1726512970000|2024-09-16 18:56:10|||||||||4
1726512980000|2024-09-16 18:56:20|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|127
1726512990000|2024-09-16 18:56:30|||||||||79
1726513000000|2024-09-16 18:56:40|||||||||29
1726513010000|2024-09-16 18:56:50|||||||||49
1726513020000|2024-09-16 18:57:00|||||||||29
1726513030000|2024-09-16 18:57:10|||||||||274
1726513040000|2024-09-16 18:57:20|||||||||5
1726513050000|2024-09-16 18:57:30|||||||||11
1726513060000|2024-09-16 18:57:40|||||||||1
1726513070000|2024-09-16 18:57:50|||||||||370
1726513080000|2024-09-16 18:58:00|||||||||5
1726513090000|2024-09-16 18:58:10|||||||||4
1726513100000|2024-09-16 18:58:20|||||||||4
1726513110000|2024-09-16 18:58:30|||||||||7
1726513120000|2024-09-16 18:58:40|||||||||6
1726513130000|2024-09-16 18:58:50|||||||||417
1726513140000|2024-09-16 18:59:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|64
1726513150000|2024-09-16 18:59:10|||||||||29
1726513160000|2024-09-16 18:59:20|||||||||2
1726513170000|2024-09-16 18:59:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|37
1726513180000|2024-09-16 18:59:40|||||||||163
1726513190000|2024-09-16 18:59:50|||||||||174
1726513200000|2024-09-16 19:00:00|||||||||28
1726513210000|2024-09-16 19:00:10|||||||||2
1726513220000|2024-09-16 19:00:20|||||||||2
1726513230000|2024-09-16 19:00:30|||||||||2
1726513240000|2024-09-16 19:00:40|||||||||3
1726513250000|2024-09-16 19:00:50|||||||||3
1726513260000|2024-09-16 19:01:00|||||||||13
1726513270000|2024-09-16 19:01:10|||||||||1
1726513280000|2024-09-16 19:01:20|||||||||5
1726513290000|2024-09-16 19:01:30|||||||||1
1726513300000|2024-09-16 19:01:40|||||||||43
1726513310000|2024-09-16 19:01:50|||||||||1
1726513320000|2024-09-16 19:02:00|||||||||54
1726513330000|2024-09-16 19:02:10|||||||||5
1726513340000|2024-09-16 19:02:20|||||||||1
1726513350000|2024-09-16 19:02:30|||||||||32
1726513360000|2024-09-16 19:02:40|||||||||12
1726513370000|2024-09-16 19:02:50|||||||||12
1726513380000|2024-09-16 19:03:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|97
1726513390000|2024-09-16 19:03:10|||||||||1
1726513410000|2024-09-16 19:03:30|||||||||1
1726513420000|2024-09-16 19:03:40|||||||||1
1726513430000|2024-09-16 19:03:50|||||||||1
1726513440000|2024-09-16 19:04:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|11
1726513450000|2024-09-16 19:04:10|||||||||8
1726513460000|2024-09-16 19:04:20|||||||||1
1726513480000|2024-09-16 19:04:40|||||||||1
1726513490000|2024-09-16 19:04:50|||||||||1
1726513500000|2024-09-16 19:05:00|||||||||1
1726513510000|2024-09-16 19:05:10|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|41
1726513520000|2024-09-16 19:05:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|31
1726513540000|2024-09-16 19:05:40|||||||||1
1726513550000|2024-09-16 19:05:50|||||||||93
1726513560000|2024-09-16 19:06:00|||||||||1
1726513570000|2024-09-16 19:06:10|||||||||1
1726513580000|2024-09-16 19:06:20|||||||||1
1726513590000|2024-09-16 19:06:30|||||||||1
1726513610000|2024-09-16 19:06:50|||||||||1
1726513620000|2024-09-16 19:07:00|||||||||1
1726513630000|2024-09-16 19:07:10|||||||||2
1726513640000|2024-09-16 19:07:20|||||||||1
1726513650000|2024-09-16 19:07:30|||||||||2
1726513660000|2024-09-16 19:07:40|||||||||2
1726513670000|2024-09-16 19:07:50|||||||||1
1726513680000|2024-09-16 19:08:00|||||||||2
1726513690000|2024-09-16 19:08:10|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|87
1726513700000|2024-09-16 19:08:20|||||||||3
1726513710000|2024-09-16 19:08:30|||||||||14
1726513720000|2024-09-16 19:08:40|||||||||16
1726513730000|2024-09-16 19:08:50|||||||||9
1726513740000|2024-09-16 19:09:00|||||||||16
1726513750000|2024-09-16 19:09:10|||||||||17
1726513760000|2024-09-16 19:09:20|||||||||1
1726513770000|2024-09-16 19:09:30|||||||||5
1726513780000|2024-09-16 19:09:40|||||||||13
1726513790000|2024-09-16 19:09:50|||||||||13
1726513810000|2024-09-16 19:10:10|||||||||1
1726513820000|2024-09-16 19:10:20|||||||||1
1726513830000|2024-09-16 19:10:30|||||||||176
1726513840000|2024-09-16 19:10:40|||||||||1
1726513850000|2024-09-16 19:10:50|||||||||16
1726513860000|2024-09-16 19:11:00|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|78
1726513870000|2024-09-16 19:11:10|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|27
1726513880000|2024-09-16 19:11:20|||||||||1
1726513890000|2024-09-16 19:11:30|||||||||1
1726513900000|2024-09-16 19:11:40|||||||||1
1726513910000|2024-09-16 19:11:50|||||||||2
1726513920000|2024-09-16 19:12:00|||||||||1
1726513930000|2024-09-16 19:12:10|||||||||1
1726513940000|2024-09-16 19:12:20|||||||||2
1726513950000|2024-09-16 19:12:30|||||||||3
1726513960000|2024-09-16 19:12:40|||||||||1
1726513970000|2024-09-16 19:12:50|||||||||27
1726513980000|2024-09-16 19:13:00|||||||||2
1726513990000|2024-09-16 19:13:10|||||||||1
1726514010000|2024-09-16 19:13:30|||||||||14
1726514020000|2024-09-16 19:13:40|||||||||1
1726514030000|2024-09-16 19:13:50|||||||||4
1726514040000|2024-09-16 19:14:00|||||||||5
1726514050000|2024-09-16 19:14:10|||||||||37
1726514070000|2024-09-16 19:14:30|||||||||1
1726514080000|2024-09-16 19:14:40|||||||||7
1726514090000|2024-09-16 19:14:50|||||||||10
1726514100000|2024-09-16 19:15:00|||||||||3
1726514110000|2024-09-16 19:15:10|||||||||3
1726514120000|2024-09-16 19:15:20|||||||||3
1726514130000|2024-09-16 19:15:30|||||||||1
1726514140000|2024-09-16 19:15:40|||||||||2
1726514150000|2024-09-16 19:15:50|||||||||5
1726514160000|2024-09-16 19:16:00|||||||||9
1726514170000|2024-09-16 19:16:10|||||||||1
1726514180000|2024-09-16 19:16:20|||||||||8
1726514190000|2024-09-16 19:16:30|||||||||8
1726514200000|2024-09-16 19:16:40|||||||||5
1726514210000|2024-09-16 19:16:50|||||||||8
1726514220000|2024-09-16 19:17:00|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|15
1726514230000|2024-09-16 19:17:10|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|4
1726514240000|2024-09-16 19:17:20|||||||||1
1726514250000|2024-09-16 19:17:30|||||||||1
1726514270000|2024-09-16 19:17:50|||||||||1
1726514280000|2024-09-16 19:18:00|||||||||1
1726514290000|2024-09-16 19:18:10|||||||||1
1726514300000|2024-09-16 19:18:20|||||||||1
1726514310000|2024-09-16 19:18:30|||||||||1
1726514320000|2024-09-16 19:18:40|||||||||1
1726514330000|2024-09-16 19:18:50|||||||||13
1726514340000|2024-09-16 19:19:00|||||||||2
1726514350000|2024-09-16 19:19:10|||||||||10
1726514360000|2024-09-16 19:19:20|||||||||1
1726514370000|2024-09-16 19:19:30|||||||||1
1726514380000|2024-09-16 19:19:40|||||||||1
1726514390000|2024-09-16 19:19:50|||||||||1
1726514400000|2024-09-16 19:20:00|||||||||1
1726514410000|2024-09-16 19:20:10|||||||||33
1726514420000|2024-09-16 19:20:20|||||||||1
1726514430000|2024-09-16 19:20:30|||||||||1
1726514440000|2024-09-16 19:20:40|||||||||1
1726514450000|2024-09-16 19:20:50|||||||||12
1726514460000|2024-09-16 19:21:00|||||||||7
1726514470000|2024-09-16 19:21:10|||||||||1
1726514480000|2024-09-16 19:21:20|||||||||5
1726514490000|2024-09-16 19:21:30|||||||||1
1726514500000|2024-09-16 19:21:40|||||||||32
1726514510000|2024-09-16 19:21:50|||||||||1
1726514520000|2024-09-16 19:22:00|||||||||3
1726514530000|2024-09-16 19:22:10|||||||||2
1726514540000|2024-09-16 19:22:20|||||||||1
1726514550000|2024-09-16 19:22:30|||||||||1
1726514560000|2024-09-16 19:22:40|||||||||1
1726514570000|2024-09-16 19:22:50|||||||||1
1726514580000|2024-09-16 19:23:00|||||||||1
1726514590000|2024-09-16 19:23:10|||||||||2
1726514600000|2024-09-16 19:23:20|||||||||1
1726514610000|2024-09-16 19:23:30|||||||||1
1726514620000|2024-09-16 19:23:40|||||||||3
1726514630000|2024-09-16 19:23:50|||||||||1
1726514640000|2024-09-16 19:24:00|||||||||1
1726514650000|2024-09-16 19:24:10|||||||||1
1726514660000|2024-09-16 19:24:20|||||||||2
1726514670000|2024-09-16 19:24:30|||||||||1
1726514680000|2024-09-16 19:24:40|13758.3|13754.3|13759.8|13755.8|13762.9|13758.9|13758.3|13754.3|69
1726514690000|2024-09-16 19:24:50|||||||||1
1726514700000|2024-09-16 19:25:00|||||||||4
1726514710000|2024-09-16 19:25:10|||||||||23
1726514720000|2024-09-16 19:25:20|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|83
1726514730000|2024-09-16 19:25:30|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|23
1726514740000|2024-09-16 19:25:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|7
1726514750000|2024-09-16 19:25:50|||||||||3
1726514760000|2024-09-16 19:26:00|||||||||51
1726514770000|2024-09-16 19:26:10|||||||||6
1726514780000|2024-09-16 19:26:20|||||||||2
1726514790000|2024-09-16 19:26:30|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|28
1726514810000|2024-09-16 19:26:50|||||||||1
1726514820000|2024-09-16 19:27:00|||||||||1
1726514830000|2024-09-16 19:27:10|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|74
1726514840000|2024-09-16 19:27:20|||||||||3
1726514850000|2024-09-16 19:27:30|||||||||2
1726514870000|2024-09-16 19:27:50|||||||||2
1726514880000|2024-09-16 19:28:00|||||||||24
1726514890000|2024-09-16 19:28:10|||||||||1
1726514900000|2024-09-16 19:28:20|||||||||1
1726514910000|2024-09-16 19:28:30|||||||||1
1726514920000|2024-09-16 19:28:40|||||||||1
1726514940000|2024-09-16 19:29:00|||||||||1
1726514950000|2024-09-16 19:29:10|||||||||3
1726514960000|2024-09-16 19:29:20|||||||||1
1726514970000|2024-09-16 19:29:30|||||||||1
1726514980000|2024-09-16 19:29:40|||||||||1
1726514990000|2024-09-16 19:29:50|||||||||1
1726515000000|2024-09-16 19:30:00|||||||||2
1726515010000|2024-09-16 19:30:10|||||||||6
1726515020000|2024-09-16 19:30:20|||||||||1
1726515030000|2024-09-16 19:30:30|||||||||1
1726515040000|2024-09-16 19:30:40|||||||||1
1726515050000|2024-09-16 19:30:50|||||||||4
1726515070000|2024-09-16 19:31:10|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|11
1726515080000|2024-09-16 19:31:20|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|50
1726515090000|2024-09-16 19:31:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|27
1726515100000|2024-09-16 19:31:40|13752|13748|13750.4|13746.4|13752|13748|13750.4|13746.4|32
1726515110000|2024-09-16 19:31:50|||||||||1
1726515120000|2024-09-16 19:32:00|||||||||126
1726515130000|2024-09-16 19:32:10|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|11
1726515140000|2024-09-16 19:32:20|||||||||1
1726515150000|2024-09-16 19:32:30|||||||||1
1726515160000|2024-09-16 19:32:40|||||||||3
1726515170000|2024-09-16 19:32:50|||||||||1
1726515180000|2024-09-16 19:33:00|||||||||1
1726515200000|2024-09-16 19:33:20|||||||||22
1726515210000|2024-09-16 19:33:30|||||||||1
1726515220000|2024-09-16 19:33:40|||||||||4
1726515230000|2024-09-16 19:33:50|||||||||1
1726515240000|2024-09-16 19:34:00|||||||||10
1726515250000|2024-09-16 19:34:10|||||||||1
1726515270000|2024-09-16 19:34:30|||||||||6
1726515280000|2024-09-16 19:34:40|||||||||1
1726515290000|2024-09-16 19:34:50|||||||||1
1726515300000|2024-09-16 19:35:00|||||||||1
1726515310000|2024-09-16 19:35:10|||||||||1
1726515320000|2024-09-16 19:35:20|||||||||16
1726515330000|2024-09-16 19:35:30|||||||||23
1726515340000|2024-09-16 19:35:40|||||||||1
1726515350000|2024-09-16 19:35:50|||||||||1
1726515360000|2024-09-16 19:36:00|||||||||1
1726515370000|2024-09-16 19:36:10|||||||||4
1726515380000|2024-09-16 19:36:20|||||||||3
1726515400000|2024-09-16 19:36:40|||||||||1
1726515410000|2024-09-16 19:36:50|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|269
1726515420000|2024-09-16 19:37:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|12
1726515430000|2024-09-16 19:37:10|||||||||1
1726515440000|2024-09-16 19:37:20|||||||||3
1726515450000|2024-09-16 19:37:30|||||||||2
1726515470000|2024-09-16 19:37:50|||||||||1
1726515480000|2024-09-16 19:38:00|||||||||3
1726515490000|2024-09-16 19:38:10|||||||||35
1726515500000|2024-09-16 19:38:20|||||||||1
1726515510000|2024-09-16 19:38:30|||||||||1
1726515520000|2024-09-16 19:38:40|||||||||30
1726515530000|2024-09-16 19:38:50|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|10
1726515540000|2024-09-16 19:39:00|13761.4|13757.4|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|14
1726515550000|2024-09-16 19:39:10|||||||||6
1726515560000|2024-09-16 19:39:20|||||||||1
1726515570000|2024-09-16 19:39:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|40
1726515580000|2024-09-16 19:39:40|||||||||47
1726515590000|2024-09-16 19:39:50|||||||||20
1726515600000|2024-09-16 19:40:00|||||||||19
1726515610000|2024-09-16 19:40:10|||||||||22
1726515620000|2024-09-16 19:40:20|||||||||11
1726515630000|2024-09-16 19:40:30|||||||||13
1726515640000|2024-09-16 19:40:40|||||||||13
1726515650000|2024-09-16 19:40:50|||||||||27
1726515660000|2024-09-16 19:41:00|||||||||4
1726515670000|2024-09-16 19:41:10|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|122
1726515680000|2024-09-16 19:41:20|||||||||17
1726515690000|2024-09-16 19:41:30|||||||||9
1726515700000|2024-09-16 19:41:40|||||||||1
1726515710000|2024-09-16 19:41:50|||||||||1
1726515720000|2024-09-16 19:42:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|83
1726515730000|2024-09-16 19:42:10|||||||||6
1726515740000|2024-09-16 19:42:20|||||||||3
1726515750000|2024-09-16 19:42:30|||||||||124
1726515760000|2024-09-16 19:42:40|||||||||1
1726515770000|2024-09-16 19:42:50|||||||||51
1726515780000|2024-09-16 19:43:00|||||||||1
1726515790000|2024-09-16 19:43:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|131
1726515800000|2024-09-16 19:43:20|||||||||1
1726515810000|2024-09-16 19:43:30|||||||||1
1726515820000|2024-09-16 19:43:40|||||||||1
1726515830000|2024-09-16 19:43:50|||||||||1
1726515840000|2024-09-16 19:44:00|||||||||1
1726515850000|2024-09-16 19:44:10|||||||||2
1726515860000|2024-09-16 19:44:20|||||||||65
1726515870000|2024-09-16 19:44:30|||||||||2
1726515880000|2024-09-16 19:44:40|||||||||1
1726515890000|2024-09-16 19:44:50|||||||||2
1726515900000|2024-09-16 19:45:00|||||||||3
1726515910000|2024-09-16 19:45:10|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|153
1726515920000|2024-09-16 19:45:20|||||||||47
1726515930000|2024-09-16 19:45:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|7
1726515940000|2024-09-16 19:45:40|||||||||1
1726515950000|2024-09-16 19:45:50|||||||||28
1726515960000|2024-09-16 19:46:00|||||||||9
1726515970000|2024-09-16 19:46:10|||||||||78
1726515980000|2024-09-16 19:46:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|51
1726515990000|2024-09-16 19:46:30|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|27
1726516000000|2024-09-16 19:46:40|||||||||56
1726516010000|2024-09-16 19:46:50|||||||||2
1726516020000|2024-09-16 19:47:00|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|205
1726516030000|2024-09-16 19:47:10|||||||||2
1726516040000|2024-09-16 19:47:20|||||||||2
1726516050000|2024-09-16 19:47:30|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|217
1726516060000|2024-09-16 19:47:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|2
1726516070000|2024-09-16 19:47:50|||||||||1
1726516080000|2024-09-16 19:48:00|||||||||1
1726516090000|2024-09-16 19:48:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|4
1726516100000|2024-09-16 19:48:20|||||||||6
1726516110000|2024-09-16 19:48:30|||||||||1
1726516120000|2024-09-16 19:48:40|||||||||50
1726516130000|2024-09-16 19:48:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|148
1726516140000|2024-09-16 19:49:00|||||||||1
1726516150000|2024-09-16 19:49:10|||||||||6
1726516160000|2024-09-16 19:49:20|||||||||6
1726516170000|2024-09-16 19:49:30|||||||||3
1726516180000|2024-09-16 19:49:40|||||||||22
1726516190000|2024-09-16 19:49:50|||||||||4
1726516200000|2024-09-16 19:50:00|||||||||19
1726516210000|2024-09-16 19:50:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|93
1726516220000|2024-09-16 19:50:20|||||||||9
1726516230000|2024-09-16 19:50:30|||||||||11
1726516240000|2024-09-16 19:50:40|||||||||13
1726516250000|2024-09-16 19:50:50|||||||||6
1726516260000|2024-09-16 19:51:00|||||||||12
1726516270000|2024-09-16 19:51:10|||||||||3
1726516280000|2024-09-16 19:51:20|||||||||2
1726516290000|2024-09-16 19:51:30|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|166
1726516300000|2024-09-16 19:51:40|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|23
1726516310000|2024-09-16 19:51:50|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|369
1726516320000|2024-09-16 19:52:00|||||||||82
1726516330000|2024-09-16 19:52:10|||||||||14
1726516340000|2024-09-16 19:52:20|||||||||2
1726516350000|2024-09-16 19:52:30|||||||||61
1726516360000|2024-09-16 19:52:40|13773.9|13769.9|13773.9|13769.9|13773.9|13769.9|13773.9|13769.9|78
1726516370000|2024-09-16 19:52:50|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|5
1726516380000|2024-09-16 19:53:00|13775.4|13771.4|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|77
1726516390000|2024-09-16 19:53:10|||||||||2
1726516400000|2024-09-16 19:53:20|||||||||3
1726516410000|2024-09-16 19:53:30|||||||||22
1726516420000|2024-09-16 19:53:40|||||||||1
1726516430000|2024-09-16 19:53:50|||||||||28
1726516440000|2024-09-16 19:54:00|||||||||52
1726516450000|2024-09-16 19:54:10|||||||||13
1726516460000|2024-09-16 19:54:20|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|155
1726516470000|2024-09-16 19:54:30|||||||||43
1726516480000|2024-09-16 19:54:40|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|39
1726516490000|2024-09-16 19:54:50|||||||||89
1726516500000|2024-09-16 19:55:00|||||||||28
1726516510000|2024-09-16 19:55:10|||||||||12
1726516520000|2024-09-16 19:55:20|||||||||46
1726516530000|2024-09-16 19:55:30|||||||||3
1726516540000|2024-09-16 19:55:40|||||||||10
1726516550000|2024-09-16 19:55:50|||||||||18
1726516560000|2024-09-16 19:56:00|||||||||4
1726516570000|2024-09-16 19:56:10|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|19
1726516580000|2024-09-16 19:56:20|||||||||1
1726516600000|2024-09-16 19:56:40|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|40
1726516610000|2024-09-16 19:56:50|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|48
1726516620000|2024-09-16 19:57:00|||||||||8
1726516630000|2024-09-16 19:57:10|||||||||8
1726516640000|2024-09-16 19:57:20|||||||||1
1726516650000|2024-09-16 19:57:30|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|39
1726516660000|2024-09-16 19:57:40|||||||||35
1726516670000|2024-09-16 19:57:50|||||||||11
1726516680000|2024-09-16 19:58:00|||||||||23
1726516690000|2024-09-16 19:58:10|||||||||20
1726516700000|2024-09-16 19:58:20|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|76
1726516710000|2024-09-16 19:58:30|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|140
1726516720000|2024-09-16 19:58:40|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|43
1726516730000|2024-09-16 19:58:50|||||||||9
1726516740000|2024-09-16 19:59:00|||||||||47
1726516750000|2024-09-16 19:59:10|||||||||69
1726516760000|2024-09-16 19:59:20|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|406
1726516770000|2024-09-16 19:59:30|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|431
1726516780000|2024-09-16 19:59:40|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|333
1726516790000|2024-09-16 19:59:50|13769.2|13765.2|13766.1|13762.1|13772.3|13768.3|13766.1|13762.1|295
1726516800000|2024-09-16 20:00:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13759.8|13755.8|1405
1726516810000|2024-09-16 20:00:10|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|177
1726516820000|2024-09-16 20:00:20|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13766.1|13762.1|387
1726516830000|2024-09-16 20:00:30|||||||||18
1726516840000|2024-09-16 20:00:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|127
1726516850000|2024-09-16 20:00:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|38
1726516860000|2024-09-16 20:01:00|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|191
1726516870000|2024-09-16 20:01:10|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|52
1726516890000|2024-09-16 20:01:30|13767.6|13763.6|13766.1|13762.1|13767.6|13763.6|13766.1|13762.1|128
1726516900000|2024-09-16 20:01:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|111
1726516910000|2024-09-16 20:01:50|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|27
1726516930000|2024-09-16 20:02:10|||||||||46
1726516940000|2024-09-16 20:02:20|||||||||25
1726516950000|2024-09-16 20:02:30|||||||||11
1726516960000|2024-09-16 20:02:40|||||||||4
1726516970000|2024-09-16 20:02:50|||||||||5
1726516980000|2024-09-16 20:03:00|||||||||4
1726516990000|2024-09-16 20:03:10|||||||||3
1726517000000|2024-09-16 20:03:20|||||||||29
1726517010000|2024-09-16 20:03:30|||||||||56
1726517020000|2024-09-16 20:03:40|||||||||14
1726517030000|2024-09-16 20:03:50|||||||||5
1726517040000|2024-09-16 20:04:00|||||||||20
1726517050000|2024-09-16 20:04:10|||||||||36
1726517060000|2024-09-16 20:04:20|||||||||1
1726517080000|2024-09-16 20:04:40|13775.4|13771.4|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|431
1726517090000|2024-09-16 20:04:50|||||||||36
1726517100000|2024-09-16 20:05:00|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|50
1726517120000|2024-09-16 20:05:20|||||||||10
1726517160000|2024-09-16 20:06:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|66
1726517170000|2024-09-16 20:06:10|||||||||3
1726517180000|2024-09-16 20:06:20|||||||||5
1726517190000|2024-09-16 20:06:30|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|28
1726517200000|2024-09-16 20:06:40|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|15
1726517210000|2024-09-16 20:06:50|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13
1726517220000|2024-09-16 20:07:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|52
1726517230000|2024-09-16 20:07:10|||||||||10
1726517290000|2024-09-16 20:08:10|||||||||15
1726517310000|2024-09-16 20:08:30|||||||||7
1726517320000|2024-09-16 20:08:40|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|105
1726517340000|2024-09-16 20:09:00|||||||||15
1726517350000|2024-09-16 20:09:10|||||||||4
1726517360000|2024-09-16 20:09:20|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|230
1726517370000|2024-09-16 20:09:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|74
1726517380000|2024-09-16 20:09:40|||||||||1
1726517390000|2024-09-16 20:09:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|6
1726517420000|2024-09-16 20:10:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|114
1726517460000|2024-09-16 20:11:00|||||||||18
1726517500000|2024-09-16 20:11:40|||||||||41
1726517510000|2024-09-16 20:11:50|||||||||35
1726517520000|2024-09-16 20:12:00|||||||||3
1726517580000|2024-09-16 20:13:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|41
1726517600000|2024-09-16 20:13:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13
1726517610000|2024-09-16 20:13:30|||||||||86
1726517640000|2024-09-16 20:14:00|||||||||1
1726517660000|2024-09-16 20:14:20|||||||||5
1726517720000|2024-09-16 20:15:20|||||||||14
1726517730000|2024-09-16 20:15:30|||||||||7
1726517770000|2024-09-16 20:16:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|370
1726517780000|2024-09-16 20:16:20|||||||||19
1726517790000|2024-09-16 20:16:30|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|59
1726517810000|2024-09-16 20:16:50|||||||||36
1726517870000|2024-09-16 20:17:50|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13
1726517900000|2024-09-16 20:18:20|||||||||1
1726517910000|2024-09-16 20:18:30|||||||||1
1726517920000|2024-09-16 20:18:40|||||||||26
1726517960000|2024-09-16 20:19:20|||||||||2
1726517980000|2024-09-16 20:19:40|||||||||1
1726518000000|2024-09-16 20:20:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|16
1726518020000|2024-09-16 20:20:20|||||||||1
1726518050000|2024-09-16 20:20:50|||||||||2
1726518070000|2024-09-16 20:21:10|||||||||15
1726518080000|2024-09-16 20:21:20|||||||||3
1726518090000|2024-09-16 20:21:30|||||||||63
1726518110000|2024-09-16 20:21:50|||||||||172
1726518170000|2024-09-16 20:22:50|||||||||52
1726518180000|2024-09-16 20:23:00|||||||||1
1726518200000|2024-09-16 20:23:20|||||||||5
1726518380000|2024-09-16 20:26:20|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|214
1726518390000|2024-09-16 20:26:30|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|4
1726518400000|2024-09-16 20:26:40|||||||||6
1726518410000|2024-09-16 20:26:50|||||||||3
1726518420000|2024-09-16 20:27:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|5
1726518430000|2024-09-16 20:27:10|||||||||4
1726518440000|2024-09-16 20:27:20|||||||||4
1726518450000|2024-09-16 20:27:30|||||||||6
1726518460000|2024-09-16 20:27:40|||||||||6
1726518470000|2024-09-16 20:27:50|||||||||6
1726518480000|2024-09-16 20:28:00|||||||||7
1726518490000|2024-09-16 20:28:10|||||||||39
1726518500000|2024-09-16 20:28:20|13773.9|13769.9|13775.4|13771.4|13775.4|13771.4|13773.9|13769.9|16
1726518510000|2024-09-16 20:28:30|||||||||27
1726518520000|2024-09-16 20:28:40|||||||||19
1726518530000|2024-09-16 20:28:50|13772.3|13768.3|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|55
1726518540000|2024-09-16 20:29:00|||||||||38
1726518550000|2024-09-16 20:29:10|||||||||19
1726518560000|2024-09-16 20:29:20|||||||||39
1726518570000|2024-09-16 20:29:30|||||||||42
1726518580000|2024-09-16 20:29:40|||||||||60
1726518590000|2024-09-16 20:29:50|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|112
1726518620000|2024-09-16 20:30:20|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|23
1726518660000|2024-09-16 20:31:00|13772.3|13768.3|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|190
1726518680000|2024-09-16 20:31:20|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|95
1726518690000|2024-09-16 20:31:30|||||||||1
1726518700000|2024-09-16 20:31:40|||||||||4
1726518710000|2024-09-16 20:31:50|||||||||27
1726518730000|2024-09-16 20:32:10|13772.3|13768.3|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|173
1726518740000|2024-09-16 20:32:20|13772.3|13768.3|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|35
1726518750000|2024-09-16 20:32:30|||||||||33
1726518760000|2024-09-16 20:32:40|||||||||2
1726518810000|2024-09-16 20:33:30|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|67
1726518830000|2024-09-16 20:33:50|||||||||2
1726518840000|2024-09-16 20:34:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|21
1726518860000|2024-09-16 20:34:20|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|124
1726518870000|2024-09-16 20:34:30|||||||||139
1726518880000|2024-09-16 20:34:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|2
1726518910000|2024-09-16 20:35:10|||||||||26
1726518920000|2024-09-16 20:35:20|||||||||17
1726518950000|2024-09-16 20:35:50|||||||||2
1726518970000|2024-09-16 20:36:10|13770.8|13766.8|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|38
1726518980000|2024-09-16 20:36:20|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|13
1726518990000|2024-09-16 20:36:30|||||||||2
1726519000000|2024-09-16 20:36:40|||||||||1
1726519010000|2024-09-16 20:36:50|||||||||1
1726519040000|2024-09-16 20:37:20|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|111
1726519090000|2024-09-16 20:38:10|||||||||123
1726519110000|2024-09-16 20:38:30|||||||||1
1726519120000|2024-09-16 20:38:40|||||||||3
1726519180000|2024-09-16 20:39:40|||||||||3
1726519190000|2024-09-16 20:39:50|13775.4|13771.4|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|57
1726519220000|2024-09-16 20:40:20|13775.4|13771.4|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|39
1726519270000|2024-09-16 20:41:10|||||||||1
1726519280000|2024-09-16 20:41:20|||||||||2
1726519290000|2024-09-16 20:41:30|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|60
1726519300000|2024-09-16 20:41:40|||||||||12
1726519310000|2024-09-16 20:41:50|||||||||2
1726519320000|2024-09-16 20:42:00|||||||||1
1726519330000|2024-09-16 20:42:10|||||||||3
1726519340000|2024-09-16 20:42:20|||||||||5
1726519350000|2024-09-16 20:42:30|||||||||7
1726519360000|2024-09-16 20:42:40|13772.3|13768.3|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|92
1726519390000|2024-09-16 20:43:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|38
1726519400000|2024-09-16 20:43:20|13773.9|13769.9|13775.4|13771.4|13775.4|13771.4|13773.9|13769.9|3
1726519410000|2024-09-16 20:43:30|||||||||2
1726519450000|2024-09-16 20:44:10|||||||||1
1726519460000|2024-09-16 20:44:20|||||||||17
1726519470000|2024-09-16 20:44:30|||||||||2
1726519500000|2024-09-16 20:45:00|||||||||1
1726519530000|2024-09-16 20:45:30|||||||||2
1726519620000|2024-09-16 20:47:00|||||||||23
1726519670000|2024-09-16 20:47:50|||||||||18
1726519680000|2024-09-16 20:48:00|||||||||5
1726519690000|2024-09-16 20:48:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|39
1726519730000|2024-09-16 20:48:50|||||||||25
1726519800000|2024-09-16 20:50:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|32
1726519810000|2024-09-16 20:50:10|||||||||3
1726519860000|2024-09-16 20:51:00|||||||||1
1726519880000|2024-09-16 20:51:20|||||||||72
1726519900000|2024-09-16 20:51:40|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|179
1726519920000|2024-09-16 20:52:00|||||||||41
1726519950000|2024-09-16 20:52:30|13777|13773|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|346
1726519960000|2024-09-16 20:52:40|13777|13773|13778.6|13774.6|13778.6|13774.6|13777|13773|14
1726519980000|2024-09-16 20:53:00|||||||||17
1726520000000|2024-09-16 20:53:20|||||||||9
1726520010000|2024-09-16 20:53:30|||||||||3
1726520020000|2024-09-16 20:53:40|13775.4|13771.4|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|62
1726520090000|2024-09-16 20:54:50|||||||||2
1726520100000|2024-09-16 20:55:00|||||||||30
1726520110000|2024-09-16 20:55:10|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|27
1726520120000|2024-09-16 20:55:20|||||||||7
1726520130000|2024-09-16 20:55:30|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|31
1726520140000|2024-09-16 20:55:40|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|65
1726520160000|2024-09-16 20:56:00|||||||||4
1726520200000|2024-09-16 20:56:40|||||||||11
1726520220000|2024-09-16 20:57:00|||||||||7
1726520250000|2024-09-16 20:57:30|||||||||5
1726520270000|2024-09-16 20:57:50|13781.7|13777.7|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|113
1726520290000|2024-09-16 20:58:10|||||||||26
1726520310000|2024-09-16 20:58:30|||||||||9
1726520350000|2024-09-16 20:59:10|||||||||5
1726520360000|2024-09-16 20:59:20|||||||||18
1726520370000|2024-09-16 20:59:30|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|2
1726520380000|2024-09-16 20:59:40|13778.6|13774.6|13777|13773|13778.6|13774.6|13777|13773|55
1726520390000|2024-09-16 20:59:50|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|2
1726524000000|2024-09-16 22:00:00|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|0
1726524010000|2024-09-16 22:00:10|||||||||3
1726524020000|2024-09-16 22:00:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|19
1726524060000|2024-09-16 22:01:00|13772.3|13768.3|13770.8|13766.8|13772.3|13768.3|13770.8|13766.8|29
1726524070000|2024-09-16 22:01:10|13769.2|13765.2|13769.2|13765.2|13770.8|13766.8|13769.2|13765.2|2
1726524090000|2024-09-16 22:01:30|||||||||3
1726524100000|2024-09-16 22:01:40|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|7
1726524110000|2024-09-16 22:01:50|13772.3|13768.3|13770.8|13766.8|13772.3|13768.3|13770.8|13766.8|1
1726524120000|2024-09-16 22:02:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|6
1726524130000|2024-09-16 22:02:10|||||||||4
1726524140000|2024-09-16 22:02:20|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|1
1726524150000|2024-09-16 22:02:30|||||||||3
1726524180000|2024-09-16 22:03:00|13772.3|13768.3|13770.8|13766.8|13772.3|13768.3|13770.8|13766.8|3
1726524200000|2024-09-16 22:03:20|13772.3|13768.3|13770.8|13766.8|13772.3|13768.3|13769.2|13765.2|9
1726524210000|2024-09-16 22:03:30|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|0
1726524220000|2024-09-16 22:03:40|||||||||2
1726524270000|2024-09-16 22:04:30|13772.3|13768.3|13770.8|13766.8|13772.3|13768.3|13770.8|13766.8|8
1726524300000|2024-09-16 22:05:00|13772.3|13768.3|13770.8|13766.8|13772.3|13768.3|13770.8|13766.8|4
1726524330000|2024-09-16 22:05:30|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|1
1726524340000|2024-09-16 22:05:40|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|8
1726524350000|2024-09-16 22:05:50|13772.3|13768.3|13770.8|13766.8|13772.3|13768.3|13770.8|13766.8|0
1726524370000|2024-09-16 22:06:10|13769.2|13765.2|13770.8|13766.8|13770.8|13766.8|13769.2|13765.2|4
1726524420000|2024-09-16 22:07:00|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|1
1726524440000|2024-09-16 22:07:20|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|2
1726524470000|2024-09-16 22:07:50|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|1
1726524480000|2024-09-16 22:08:00|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|13
1726524530000|2024-09-16 22:08:50|13769.2|13765.2|13769.2|13765.2|13770.8|13766.8|13769.2|13765.2|4
1726524540000|2024-09-16 22:09:00|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|6
1726524590000|2024-09-16 22:09:50|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|0
1726524620000|2024-09-16 22:10:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|28
1726524830000|2024-09-16 22:13:50|||||||||2
1726524880000|2024-09-16 22:14:40|||||||||8
1726524940000|2024-09-16 22:15:40|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|11
1726524950000|2024-09-16 22:15:50|||||||||9
1726525000000|2024-09-16 22:16:40|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|8
1726525080000|2024-09-16 22:18:00|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|0
1726525190000|2024-09-16 22:19:50|||||||||1
1726525290000|2024-09-16 22:21:30|||||||||1
1726525690000|2024-09-16 22:28:10|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|12
1726526040000|2024-09-16 22:34:00|||||||||2
1726526270000|2024-09-16 22:37:50|||||||||1
1726526430000|2024-09-16 22:40:30|||||||||21
1726526440000|2024-09-16 22:40:40|||||||||1
1726526450000|2024-09-16 22:40:50|||||||||3
1726526500000|2024-09-16 22:41:40|||||||||1
1726526540000|2024-09-16 22:42:20|||||||||31
1726526560000|2024-09-16 22:42:40|||||||||1
1726526620000|2024-09-16 22:43:40|||||||||1
1726526680000|2024-09-16 22:44:40|||||||||1
1726526740000|2024-09-16 22:45:40|||||||||1
1726526790000|2024-09-16 22:46:30|||||||||1
1726526850000|2024-09-16 22:47:30|||||||||1
1726526980000|2024-09-16 22:49:40|13772.3|13768.3|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|37
1726526990000|2024-09-16 22:49:50|13773.9|13769.9|13773.9|13769.9|13773.9|13769.9|13773.9|13769.9|6
1726527000000|2024-09-16 22:50:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|0
1726527280000|2024-09-16 22:54:40|||||||||5
1726527510000|2024-09-16 22:58:30|||||||||1
1726527550000|2024-09-16 22:59:10|||||||||1
1726527600000|2024-09-16 23:00:00|||||||||8
1726527730000|2024-09-16 23:02:10|||||||||1
1726527740000|2024-09-16 23:02:20|||||||||13
1726527750000|2024-09-16 23:02:30|13773.9|13769.9|13773.9|13769.9|13773.9|13769.9|13773.9|13769.9|0
1726527760000|2024-09-16 23:02:40|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|0
1726527810000|2024-09-16 23:03:30|||||||||3
1726527840000|2024-09-16 23:04:00|||||||||2
1726527920000|2024-09-16 23:05:20|||||||||1
1726528170000|2024-09-16 23:09:30|||||||||1
1726528200000|2024-09-16 23:10:00|||||||||1
1726528230000|2024-09-16 23:10:30|||||||||1
1726528280000|2024-09-16 23:11:20|||||||||1
1726528470000|2024-09-16 23:14:30|||||||||1
1726528540000|2024-09-16 23:15:40|||||||||1
1726528660000|2024-09-16 23:17:40|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|4
1726528680000|2024-09-16 23:18:00|||||||||1
1726528690000|2024-09-16 23:18:10|||||||||1
1726528700000|2024-09-16 23:18:20|13770.8|13766.8|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|13
1726528780000|2024-09-16 23:19:40|13772.3|13768.3|13770.8|13766.8|13772.3|13768.3|13769.2|13765.2|7
1726528790000|2024-09-16 23:19:50|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|0
1726528820000|2024-09-16 23:20:20|||||||||23
1726528940000|2024-09-16 23:22:20|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|0
1726528980000|2024-09-16 23:23:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|1
1726529000000|2024-09-16 23:23:20|13770.8|13766.8|13769.2|13765.2|13770.8|13766.8|13769.2|13765.2|2
1726529020000|2024-09-16 23:23:40|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|2
1726529040000|2024-09-16 23:24:00|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|0
1726529060000|2024-09-16 23:24:20|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|0
1726529110000|2024-09-16 23:25:10|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|39
1726529120000|2024-09-16 23:25:20|13772.3|13768.3|13773.9|13769.9|13773.9|13769.9|13772.3|13768.3|32
1726529140000|2024-09-16 23:25:40|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|0
1726529160000|2024-09-16 23:26:00|||||||||1
1726529170000|2024-09-16 23:26:10|||||||||1
1726529240000|2024-09-16 23:27:20|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|15
1726529250000|2024-09-16 23:27:30|||||||||24
1726529360000|2024-09-16 23:29:20|||||||||1
1726529370000|2024-09-16 23:29:30|||||||||2
1726530040000|2024-09-16 23:40:40|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|27
1726530050000|2024-09-16 23:40:50|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|2
1726530180000|2024-09-16 23:43:00|13773.9|13769.9|13773.9|13769.9|13773.9|13769.9|13772.3|13768.3|29
1726530250000|2024-09-16 23:44:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|0
1726530270000|2024-09-16 23:44:30|13775.4|13771.4|13773.9|13769.9|13775.4|13771.4|13773.9|13769.9|2
1726530300000|2024-09-16 23:45:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|10
1726530310000|2024-09-16 23:45:10|||||||||23
1726530370000|2024-09-16 23:46:10|||||||||5
1726530410000|2024-09-16 23:46:50|||||||||5
1726530420000|2024-09-16 23:47:00|13772.3|13768.3|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|7
1726530430000|2024-09-16 23:47:10|13773.9|13769.9|13775.4|13771.4|13775.4|13771.4|13773.9|13769.9|5
1726530440000|2024-09-16 23:47:20|13773.9|13769.9|13772.3|13768.3|13773.9|13769.9|13772.3|13768.3|4
1726530450000|2024-09-16 23:47:30|13773.9|13769.9|13772.3|13768.3|13773.9|13769.9|13772.3|13768.3|2
1726530480000|2024-09-16 23:48:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|16
1726530610000|2024-09-16 23:50:10|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|28
1726530660000|2024-09-16 23:51:00|||||||||8
1726530670000|2024-09-16 23:51:10|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|17
1726530690000|2024-09-16 23:51:30|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|2
1726530710000|2024-09-16 23:51:50|||||||||25
1726530720000|2024-09-16 23:52:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|11
1726530730000|2024-09-16 23:52:10|||||||||6
1726530740000|2024-09-16 23:52:20|||||||||1
1726530770000|2024-09-16 23:52:50|||||||||1
1726531040000|2024-09-16 23:57:20|13777|13773|13778.6|13774.6|13778.6|13774.6|13777|13773|6
1726531060000|2024-09-16 23:57:40|13777|13773|13777|13773|13777|13773|13775.4|13771.4|6
1726531070000|2024-09-16 23:57:50|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|0
1726531210000|2024-09-17 00:00:10|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|27
1726531260000|2024-09-17 00:01:00|13772.3|13768.3|13773.9|13769.9|13773.9|13769.9|13772.3|13768.3|20
1726531270000|2024-09-17 00:01:10|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|0
1726531280000|2024-09-17 00:01:20|||||||||1
1726531320000|2024-09-17 00:02:00|||||||||6
1726531330000|2024-09-17 00:02:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|2
1726531350000|2024-09-17 00:02:30|13773.9|13769.9|13773.9|13769.9|13773.9|13769.9|13773.9|13769.9|5
1726531360000|2024-09-17 00:02:40|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|4
1726531370000|2024-09-17 00:02:50|||||||||2
1726531390000|2024-09-17 00:03:10|||||||||1
1726531400000|2024-09-17 00:03:20|||||||||16
1726531410000|2024-09-17 00:03:30|||||||||2
1726531500000|2024-09-17 00:05:00|13775.4|13771.4|13773.9|13769.9|13775.4|13771.4|13772.3|13768.3|30
1726531510000|2024-09-17 00:05:10|13772.3|13768.3|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|0
1726531520000|2024-09-17 00:05:20|13773.9|13769.9|13775.4|13771.4|13775.4|13771.4|13773.9|13769.9|0
1726531530000|2024-09-17 00:05:30|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|6
1726531540000|2024-09-17 00:05:40|13773.9|13769.9|13773.9|13769.9|13773.9|13769.9|13773.9|13769.9|3
1726531560000|2024-09-17 00:06:00|13772.3|13768.3|13773.9|13769.9|13773.9|13769.9|13772.3|13768.3|7
1726531570000|2024-09-17 00:06:10|13775.4|13771.4|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|3
1726531580000|2024-09-17 00:06:20|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|2
1726531590000|2024-09-17 00:06:30|13773.9|13769.9|13773.9|13769.9|13773.9|13769.9|13773.9|13769.9|0
1726531600000|2024-09-17 00:06:40|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|0
1726531740000|2024-09-17 00:09:00|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|6
1726531750000|2024-09-17 00:09:10|13775.4|13771.4|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|9
1726531760000|2024-09-17 00:09:20|13773.9|13769.9|13773.9|13769.9|13773.9|13769.9|13773.9|13769.9|5
1726531770000|2024-09-17 00:09:30|13772.3|13768.3|13773.9|13769.9|13775.4|13771.4|13772.3|13768.3|4
1726531780000|2024-09-17 00:09:40|13775.4|13771.4|13773.9|13769.9|13775.4|13771.4|13773.9|13769.9|4
1726531790000|2024-09-17 00:09:50|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|0
1726531810000|2024-09-17 00:10:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|6
1726531830000|2024-09-17 00:10:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|30
1726531840000|2024-09-17 00:10:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|10
1726531870000|2024-09-17 00:11:10|||||||||69
1726531900000|2024-09-17 00:11:40|13772.3|13768.3|13770.8|13766.8|13772.3|13768.3|13770.8|13766.8|23
1726531910000|2024-09-17 00:11:50|13769.2|13765.2|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|6
1726531920000|2024-09-17 00:12:00|13770.8|13766.8|13769.2|13765.2|13770.8|13766.8|13769.2|13765.2|0
1726531950000|2024-09-17 00:12:30|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|7
1726531990000|2024-09-17 00:13:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|0
1726532010000|2024-09-17 00:13:30|13770.8|13766.8|13769.2|13765.2|13770.8|13766.8|13769.2|13765.2|0
1726532030000|2024-09-17 00:13:50|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|6
1726532040000|2024-09-17 00:14:00|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|6
1726532050000|2024-09-17 00:14:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|1
1726532100000|2024-09-17 00:15:00|||||||||69
1726532110000|2024-09-17 00:15:10|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|32
1726532120000|2024-09-17 00:15:20|||||||||2
1726532140000|2024-09-17 00:15:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|4
1726532200000|2024-09-17 00:16:40|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|24
1726532210000|2024-09-17 00:16:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|7
1726532240000|2024-09-17 00:17:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|4
1726532250000|2024-09-17 00:17:30|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|14
1726532270000|2024-09-17 00:17:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|5
1726532290000|2024-09-17 00:18:10|||||||||1
1726532300000|2024-09-17 00:18:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|48
1726532310000|2024-09-17 00:18:30|||||||||17
1726532340000|2024-09-17 00:19:00|||||||||2
1726532440000|2024-09-17 00:20:40|||||||||2
1726532590000|2024-09-17 00:23:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|34
1726532620000|2024-09-17 00:23:40|||||||||2
1726532680000|2024-09-17 00:24:40|||||||||35
1726532730000|2024-09-17 00:25:30|||||||||26
1726532740000|2024-09-17 00:25:40|||||||||15
1726532820000|2024-09-17 00:27:00|||||||||11
1726532870000|2024-09-17 00:27:50|13770.8|13766.8|13772.3|13768.3|13772.3|13768.3|13770.8|13766.8|5
1726532880000|2024-09-17 00:28:00|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|13769.2|13765.2|2
1726532890000|2024-09-17 00:28:10|13772.3|13768.3|13770.8|13766.8|13772.3|13768.3|13770.8|13766.8|1
1726532900000|2024-09-17 00:28:20|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|0
1726532910000|2024-09-17 00:28:30|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|0
1726532920000|2024-09-17 00:28:40|13772.3|13768.3|13770.8|13766.8|13772.3|13768.3|13770.8|13766.8|0
1726532930000|2024-09-17 00:28:50|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13770.8|13766.8|0
1726532940000|2024-09-17 00:29:00|13770.8|13766.8|13772.3|13768.3|13772.3|13768.3|13770.8|13766.8|0
1726532950000|2024-09-17 00:29:10|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|32
1726533020000|2024-09-17 00:30:20|||||||||2
1726533060000|2024-09-17 00:31:00|||||||||3
1726533120000|2024-09-17 00:32:00|||||||||1
1726533160000|2024-09-17 00:32:40|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|23
1726533190000|2024-09-17 00:33:10|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|5
1726533200000|2024-09-17 00:33:20|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|23
1726533240000|2024-09-17 00:34:00|||||||||1
1726533290000|2024-09-17 00:34:50|||||||||1
1726533310000|2024-09-17 00:35:10|||||||||3
1726533400000|2024-09-17 00:36:40|||||||||1
1726533420000|2024-09-17 00:37:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|21
1726533510000|2024-09-17 00:38:30|||||||||1
1726533540000|2024-09-17 00:39:00|13773.9|13769.9|13772.3|13768.3|13773.9|13769.9|13772.3|13768.3|6
1726533550000|2024-09-17 00:39:10|||||||||1
1726533570000|2024-09-17 00:39:30|||||||||4
1726533660000|2024-09-17 00:41:00|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|26
1726533700000|2024-09-17 00:41:40|||||||||2
1726533750000|2024-09-17 00:42:30|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13
1726533810000|2024-09-17 00:43:30|||||||||1
1726533850000|2024-09-17 00:44:10|13767.6|13763.6|13769.2|13765.2|13769.2|13765.2|13767.6|13763.6|10
1726533860000|2024-09-17 00:44:20|13767.6|13763.6|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|5
1726533900000|2024-09-17 00:45:00|||||||||4
1726533920000|2024-09-17 00:45:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|3
1726533960000|2024-09-17 00:46:00|||||||||5
1726533970000|2024-09-17 00:46:10|||||||||1
1726534000000|2024-09-17 00:46:40|||||||||30
1726534010000|2024-09-17 00:46:50|||||||||1
1726534020000|2024-09-17 00:47:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|2
1726534040000|2024-09-17 00:47:20|||||||||2
1726534060000|2024-09-17 00:47:40|||||||||1
1726534160000|2024-09-17 00:49:20|||||||||2
1726534200000|2024-09-17 00:50:00|||||||||73
1726534260000|2024-09-17 00:51:00|||||||||50
1726534300000|2024-09-17 00:51:40|||||||||1
1726534430000|2024-09-17 00:53:50|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|18
1726534460000|2024-09-17 00:54:20|13766.1|13762.1|13764.5|13760.5|13766.1|13762.1|13764.5|13760.5|2
1726534470000|2024-09-17 00:54:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|5
1726534480000|2024-09-17 00:54:40|||||||||19
1726534490000|2024-09-17 00:54:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|5
1726534610000|2024-09-17 00:56:50|||||||||1
1726534700000|2024-09-17 00:58:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|3
1726534730000|2024-09-17 00:58:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|12
1726534800000|2024-09-17 01:00:00|||||||||1
1726534810000|2024-09-17 01:00:10|||||||||5
1726534870000|2024-09-17 01:01:10|||||||||1
1726534940000|2024-09-17 01:02:20|||||||||5
1726535000000|2024-09-17 01:03:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|48
1726535060000|2024-09-17 01:04:20|||||||||1
1726535150000|2024-09-17 01:05:50|||||||||2
1726535160000|2024-09-17 01:06:00|||||||||1
1726535180000|2024-09-17 01:06:20|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|9
1726535190000|2024-09-17 01:06:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|5
1726535200000|2024-09-17 01:06:40|||||||||1
1726535260000|2024-09-17 01:07:40|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|2
1726535270000|2024-09-17 01:07:50|13759.8|13755.8|13759.8|13755.8|13761.4|13757.4|13759.8|13755.8|1
1726535330000|2024-09-17 01:08:50|13761.4|13757.4|13759.8|13755.8|13761.4|13757.4|13759.8|13755.8|0
1726535340000|2024-09-17 01:09:00|13761.4|13757.4|13759.8|13755.8|13761.4|13757.4|13759.8|13755.8|0
1726535390000|2024-09-17 01:09:50|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|24
1726535400000|2024-09-17 01:10:00|||||||||1
1726535420000|2024-09-17 01:10:20|||||||||1
1726535430000|2024-09-17 01:10:30|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|9
1726535440000|2024-09-17 01:10:40|13762.9|13758.9|13761.4|13757.4|13762.9|13758.9|13761.4|13757.4|2
1726535450000|2024-09-17 01:10:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|0
1726535740000|2024-09-17 01:15:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|26
1726535790000|2024-09-17 01:16:30|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|78
1726535830000|2024-09-17 01:17:10|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|151
1726535840000|2024-09-17 01:17:20|||||||||2
1726535860000|2024-09-17 01:17:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|17
1726535870000|2024-09-17 01:17:50|||||||||1
1726535880000|2024-09-17 01:18:00|||||||||21
1726535920000|2024-09-17 01:18:40|||||||||1
1726535940000|2024-09-17 01:19:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|17
1726535970000|2024-09-17 01:19:30|||||||||2
1726536060000|2024-09-17 01:21:00|||||||||5
1726536100000|2024-09-17 01:21:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|10
1726536110000|2024-09-17 01:21:50|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|7
1726536120000|2024-09-17 01:22:00|||||||||1
1726536130000|2024-09-17 01:22:10|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|4
1726536190000|2024-09-17 01:23:10|||||||||1
1726536210000|2024-09-17 01:23:30|||||||||2
1726536230000|2024-09-17 01:23:50|||||||||3
1726536290000|2024-09-17 01:24:50|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|6
1726536360000|2024-09-17 01:26:00|||||||||3
1726536370000|2024-09-17 01:26:10|||||||||2
1726536380000|2024-09-17 01:26:20|||||||||4
1726536390000|2024-09-17 01:26:30|||||||||15
1726536460000|2024-09-17 01:27:40|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|49
1726536500000|2024-09-17 01:28:20|||||||||2
1726536540000|2024-09-17 01:29:00|||||||||1
1726536600000|2024-09-17 01:30:00|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|26
1726536610000|2024-09-17 01:30:10|||||||||5
1726536660000|2024-09-17 01:31:00|13752|13748|13752|13748|13752|13748|13752|13748|7
1726536670000|2024-09-17 01:31:10|13750.4|13746.4|13752|13748|13752|13748|13750.4|13746.4|3
1726536690000|2024-09-17 01:31:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|5
1726536710000|2024-09-17 01:31:50|13752|13748|13753.6|13749.6|13753.6|13749.6|13752|13748|11
1726536720000|2024-09-17 01:32:00|13752|13748|13752|13748|13752|13748|13750.4|13746.4|8
1726536740000|2024-09-17 01:32:20|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|0
1726536770000|2024-09-17 01:32:50|13752|13748|13750.4|13746.4|13752|13748|13750.4|13746.4|5
1726536780000|2024-09-17 01:33:00|13752|13748|13752|13748|13752|13748|13750.4|13746.4|2
1726536810000|2024-09-17 01:33:30|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13752|13748|4
1726536870000|2024-09-17 01:34:30|||||||||46
1726536900000|2024-09-17 01:35:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|17
1726536960000|2024-09-17 01:36:00|||||||||1
1726536990000|2024-09-17 01:36:30|||||||||4
1726537020000|2024-09-17 01:37:00|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|30
1726537040000|2024-09-17 01:37:20|||||||||1
1726537050000|2024-09-17 01:37:30|13758.3|13754.3|13758.3|13754.3|13758.3|13754.3|13758.3|13754.3|40
1726537080000|2024-09-17 01:38:00|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|1
1726537170000|2024-09-17 01:39:30|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|4
1726537220000|2024-09-17 01:40:20|||||||||98
1726537260000|2024-09-17 01:41:00|||||||||98
1726537270000|2024-09-17 01:41:10|||||||||1
1726537290000|2024-09-17 01:41:30|||||||||4
1726537350000|2024-09-17 01:42:30|||||||||2
1726537370000|2024-09-17 01:42:50|||||||||12
1726537380000|2024-09-17 01:43:00|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|25
1726537410000|2024-09-17 01:43:30|||||||||1
1726537430000|2024-09-17 01:43:50|||||||||20
1726537450000|2024-09-17 01:44:10|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|5
1726537460000|2024-09-17 01:44:20|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|9
1726537510000|2024-09-17 01:45:10|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|12
1726537520000|2024-09-17 01:45:20|13755.1|13751.1|13753.6|13749.6|13755.1|13751.1|13753.6|13749.6|10
1726537540000|2024-09-17 01:45:40|13755.1|13751.1|13753.6|13749.6|13755.1|13751.1|13753.6|13749.6|12
1726537550000|2024-09-17 01:45:50|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|1
1726537590000|2024-09-17 01:46:30|||||||||3
1726537650000|2024-09-17 01:47:30|||||||||2
1726537660000|2024-09-17 01:47:40|||||||||5
1726537710000|2024-09-17 01:48:30|||||||||3
1726537730000|2024-09-17 01:48:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|17
1726537810000|2024-09-17 01:50:10|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|19
1726537880000|2024-09-17 01:51:20|||||||||43
1726537910000|2024-09-17 01:51:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|25
1726537990000|2024-09-17 01:53:10|13761.4|13757.4|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|11
1726538000000|2024-09-17 01:53:20|||||||||15
1726538010000|2024-09-17 01:53:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|10
1726538020000|2024-09-17 01:53:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|6
1726538100000|2024-09-17 01:55:00|||||||||11
1726538160000|2024-09-17 01:56:00|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|8
1726538190000|2024-09-17 01:56:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|1
1726538220000|2024-09-17 01:57:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|6
1726538240000|2024-09-17 01:57:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|10
1726538340000|2024-09-17 01:59:00|||||||||1
1726538360000|2024-09-17 01:59:20|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|39
1726538380000|2024-09-17 01:59:40|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|11
1726538400000|2024-09-17 02:00:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|0
1726538460000|2024-09-17 02:01:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|5
1726538490000|2024-09-17 02:01:30|||||||||1
1726538530000|2024-09-17 02:02:10|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13
1726538690000|2024-09-17 02:04:50|||||||||2
1726538700000|2024-09-17 02:05:00|13761.4|13757.4|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|14
1726538710000|2024-09-17 02:05:10|||||||||2
1726538720000|2024-09-17 02:05:20|13761.4|13757.4|13759.8|13755.8|13761.4|13757.4|13759.8|13755.8|2
1726538730000|2024-09-17 02:05:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|2
1726538800000|2024-09-17 02:06:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|7
1726538840000|2024-09-17 02:07:20|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|3
1726538850000|2024-09-17 02:07:30|13759.8|13755.8|13761.4|13757.4|13761.4|13757.4|13759.8|13755.8|3
1726538870000|2024-09-17 02:07:50|13759.8|13755.8|13761.4|13757.4|13761.4|13757.4|13759.8|13755.8|1
1726538900000|2024-09-17 02:08:20|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|2
1726538950000|2024-09-17 02:09:10|||||||||2
1726538960000|2024-09-17 02:09:20|13764.5|13760.5|13766.1|13762.1|13766.1|13762.1|13764.5|13760.5|28
1726539010000|2024-09-17 02:10:10|||||||||1
1726539040000|2024-09-17 02:10:40|||||||||7
1726539060000|2024-09-17 02:11:00|||||||||4
1726539090000|2024-09-17 02:11:30|||||||||1
1726539130000|2024-09-17 02:12:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|10
1726539140000|2024-09-17 02:12:20|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|8
1726539160000|2024-09-17 02:12:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|0
1726539170000|2024-09-17 02:12:50|||||||||2
1726539340000|2024-09-17 02:15:40|||||||||2
1726539350000|2024-09-17 02:15:50|||||||||3
1726539410000|2024-09-17 02:16:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|8
1726539420000|2024-09-17 02:17:00|||||||||1
1726539700000|2024-09-17 02:21:40|||||||||7
1726539710000|2024-09-17 02:21:50|||||||||2
1726539770000|2024-09-17 02:22:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|8
1726539800000|2024-09-17 02:23:20|||||||||1
1726539820000|2024-09-17 02:23:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|9
1726539830000|2024-09-17 02:23:50|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|0
1726539860000|2024-09-17 02:24:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|0
1726539870000|2024-09-17 02:24:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|2
1726539960000|2024-09-17 02:26:00|||||||||1
1726539970000|2024-09-17 02:26:10|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|22
1726539990000|2024-09-17 02:26:30|13766.1|13762.1|13764.5|13760.5|13766.1|13762.1|13764.5|13760.5|5
1726540000000|2024-09-17 02:26:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|1
1726540010000|2024-09-17 02:26:50|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|0
1726540020000|2024-09-17 02:27:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|3
1726540040000|2024-09-17 02:27:20|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|0
1726540060000|2024-09-17 02:27:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|0
1726540090000|2024-09-17 02:28:10|||||||||2
1726540190000|2024-09-17 02:29:50|||||||||1
1726540260000|2024-09-17 02:31:00|||||||||2
1726540310000|2024-09-17 02:31:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|15
1726540370000|2024-09-17 02:32:50|||||||||11
1726540460000|2024-09-17 02:34:20|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|19
1726540490000|2024-09-17 02:34:50|||||||||40
1726540500000|2024-09-17 02:35:00|||||||||58
1726540530000|2024-09-17 02:35:30|||||||||69
1726540550000|2024-09-17 02:35:50|||||||||37
1726540560000|2024-09-17 02:36:00|||||||||1
1726540590000|2024-09-17 02:36:30|||||||||2
1726540600000|2024-09-17 02:36:40|||||||||4
1726540620000|2024-09-17 02:37:00|||||||||24
1726540810000|2024-09-17 02:40:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|25
1726540850000|2024-09-17 02:40:50|13770.8|13766.8|13772.3|13768.3|13772.3|13768.3|13770.8|13766.8|3
1726540930000|2024-09-17 02:42:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|1
1726540960000|2024-09-17 02:42:40|||||||||8
1726541060000|2024-09-17 02:44:20|||||||||1
1726541120000|2024-09-17 02:45:20|||||||||10
1726541130000|2024-09-17 02:45:30|||||||||3
1726541150000|2024-09-17 02:45:50|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|16
1726541160000|2024-09-17 02:46:00|13766.1|13762.1|13766.1|13762.1|13767.6|13763.6|13766.1|13762.1|0
1726541310000|2024-09-17 02:48:30|||||||||1
1726541340000|2024-09-17 02:49:00|||||||||2
1726541370000|2024-09-17 02:49:30|||||||||10
1726541450000|2024-09-17 02:50:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|4
1726541460000|2024-09-17 02:51:00|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|0
1726541480000|2024-09-17 02:51:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|0
1726541510000|2024-09-17 02:51:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|3
1726541630000|2024-09-17 02:53:50|||||||||1
1726541800000|2024-09-17 02:56:40|||||||||2
1726541900000|2024-09-17 02:58:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|15
1726541910000|2024-09-17 02:58:30|||||||||1
1726541940000|2024-09-17 02:59:00|||||||||1
1726541970000|2024-09-17 02:59:30|||||||||3
1726542090000|2024-09-17 03:01:30|||||||||3
1726542110000|2024-09-17 03:01:50|||||||||4
1726542200000|2024-09-17 03:03:20|||||||||1
1726542230000|2024-09-17 03:03:50|||||||||1
1726542350000|2024-09-17 03:05:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|5
1726542370000|2024-09-17 03:06:10|||||||||7
1726542440000|2024-09-17 03:07:20|||||||||1
1726542470000|2024-09-17 03:07:50|||||||||1
1726542510000|2024-09-17 03:08:30|||||||||1
1726542540000|2024-09-17 03:09:00|||||||||1
1726542630000|2024-09-17 03:10:30|||||||||3
1726542770000|2024-09-17 03:12:50|||||||||2
1726542790000|2024-09-17 03:13:10|||||||||1
1726542830000|2024-09-17 03:13:50|||||||||1
1726542910000|2024-09-17 03:15:10|||||||||9
1726542940000|2024-09-17 03:15:40|||||||||2
1726542950000|2024-09-17 03:15:50|||||||||19
1726542960000|2024-09-17 03:16:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|10
1726543130000|2024-09-17 03:18:50|||||||||1
1726543150000|2024-09-17 03:19:10|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|13766.1|13762.1|12
1726543170000|2024-09-17 03:19:30|13766.1|13762.1|13767.6|13763.6|13767.6|13763.6|13766.1|13762.1|0
1726543180000|2024-09-17 03:19:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|9
1726543190000|2024-09-17 03:19:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|18
1726543210000|2024-09-17 03:20:10|||||||||40
1726543220000|2024-09-17 03:20:20|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|7
1726543240000|2024-09-17 03:20:40|13770.8|13766.8|13769.2|13765.2|13770.8|13766.8|13769.2|13765.2|26
1726543300000|2024-09-17 03:21:40|||||||||7
1726543340000|2024-09-17 03:22:20|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|2
1726543370000|2024-09-17 03:22:50|13770.8|13766.8|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|8
1726543400000|2024-09-17 03:23:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|14
1726543440000|2024-09-17 03:24:00|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|10
1726543460000|2024-09-17 03:24:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|0
1726543500000|2024-09-17 03:25:00|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|4
1726543510000|2024-09-17 03:25:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|0
1726543560000|2024-09-17 03:26:00|||||||||1
1726543620000|2024-09-17 03:27:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|11
1726543650000|2024-09-17 03:27:30|||||||||1
1726543690000|2024-09-17 03:28:10|||||||||4
1726543840000|2024-09-17 03:30:40|||||||||2
1726543920000|2024-09-17 03:32:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|34
1726543930000|2024-09-17 03:32:10|||||||||9
1726543960000|2024-09-17 03:32:40|||||||||1
1726543980000|2024-09-17 03:33:00|13767.6|13763.6|13766.1|13762.1|13767.6|13763.6|13766.1|13762.1|3
1726544070000|2024-09-17 03:34:30|||||||||10
1726544110000|2024-09-17 03:35:10|||||||||10
1726544120000|2024-09-17 03:35:20|||||||||2
1726544250000|2024-09-17 03:37:30|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|6
1726544260000|2024-09-17 03:37:40|13767.6|13763.6|13766.1|13762.1|13767.6|13763.6|13766.1|13762.1|14
1726544280000|2024-09-17 03:38:00|||||||||3
1726544290000|2024-09-17 03:38:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|2
1726544390000|2024-09-17 03:39:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|5
1726544460000|2024-09-17 03:41:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|10
1726544470000|2024-09-17 03:41:10|||||||||3
1726544560000|2024-09-17 03:42:40|||||||||6
1726544580000|2024-09-17 03:43:00|||||||||21
1726544590000|2024-09-17 03:43:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|6
1726544600000|2024-09-17 03:43:20|||||||||1
1726544630000|2024-09-17 03:43:50|||||||||1
1726544650000|2024-09-17 03:44:10|||||||||6
1726544890000|2024-09-17 03:48:10|||||||||1
1726544910000|2024-09-17 03:48:30|||||||||1
1726544940000|2024-09-17 03:49:00|||||||||1
1726544970000|2024-09-17 03:49:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|27
1726544980000|2024-09-17 03:49:40|13764.5|13760.5|13766.1|13762.1|13766.1|13762.1|13764.5|13760.5|5
1726544990000|2024-09-17 03:49:50|||||||||2
1726545010000|2024-09-17 03:50:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|6
1726545050000|2024-09-17 03:50:50|||||||||31
1726545060000|2024-09-17 03:51:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|2
1726545090000|2024-09-17 03:51:30|||||||||1
1726545110000|2024-09-17 03:51:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|18
1726545190000|2024-09-17 03:53:10|||||||||3
1726545240000|2024-09-17 03:54:00|||||||||1
1726545330000|2024-09-17 03:55:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|7
1726545340000|2024-09-17 03:55:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|8
1726545370000|2024-09-17 03:56:10|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|15
1726545380000|2024-09-17 03:56:20|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|2
1726545400000|2024-09-17 03:56:40|||||||||1
1726545540000|2024-09-17 03:59:00|||||||||1
1726545560000|2024-09-17 03:59:20|||||||||3
1726545670000|2024-09-17 04:01:10|||||||||1
1726545710000|2024-09-17 04:01:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|23
1726545730000|2024-09-17 04:02:10|||||||||1
1726545770000|2024-09-17 04:02:50|||||||||1
1726545820000|2024-09-17 04:03:40|||||||||1
1726545840000|2024-09-17 04:04:00|13762.9|13758.9|13761.4|13757.4|13762.9|13758.9|13761.4|13757.4|53
1726545860000|2024-09-17 04:04:20|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|1
1726545870000|2024-09-17 04:04:30|13761.4|13757.4|13759.8|13755.8|13761.4|13757.4|13759.8|13755.8|0
1726545890000|2024-09-17 04:04:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|5
1726545910000|2024-09-17 04:05:10|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|8
1726545950000|2024-09-17 04:05:50|||||||||1
1726545990000|2024-09-17 04:06:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|11
1726546020000|2024-09-17 04:07:00|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|13759.8|13755.8|25
1726546040000|2024-09-17 04:07:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|0
1726546050000|2024-09-17 04:07:30|||||||||3
1726546070000|2024-09-17 04:07:50|||||||||1
1726546160000|2024-09-17 04:09:20|||||||||1
1726546340000|2024-09-17 04:12:20|||||||||1
1726546350000|2024-09-17 04:12:30|||||||||1
1726546390000|2024-09-17 04:13:10|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|6
1726546400000|2024-09-17 04:13:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|11
1726546560000|2024-09-17 04:16:00|||||||||1
1726546760000|2024-09-17 04:19:20|||||||||17
1726546770000|2024-09-17 04:19:30|13761.4|13757.4|13762.9|13758.9|13762.9|13758.9|13761.4|13757.4|5
1726546790000|2024-09-17 04:19:50|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|26
1726546800000|2024-09-17 04:20:00|||||||||6
1726546810000|2024-09-17 04:20:10|13759.8|13755.8|13761.4|13757.4|13761.4|13757.4|13759.8|13755.8|14
1726546820000|2024-09-17 04:20:20|13759.8|13755.8|13759.8|13755.8|13761.4|13757.4|13759.8|13755.8|3
1726546870000|2024-09-17 04:21:10|||||||||3
1726546880000|2024-09-17 04:21:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|1
1726546930000|2024-09-17 04:22:10|||||||||3
1726546960000|2024-09-17 04:22:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|10
1726547170000|2024-09-17 04:26:10|13758.3|13754.3|13759.8|13755.8|13759.8|13755.8|13758.3|13754.3|11
1726547190000|2024-09-17 04:26:30|||||||||8
1726547200000|2024-09-17 04:26:40|||||||||7
1726547250000|2024-09-17 04:27:30|||||||||3
1726547330000|2024-09-17 04:28:50|||||||||1
1726547340000|2024-09-17 04:29:00|||||||||2
1726547360000|2024-09-17 04:29:20|||||||||10
1726547410000|2024-09-17 04:30:10|||||||||1
1726547570000|2024-09-17 04:32:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|4
1726547590000|2024-09-17 04:33:10|13759.8|13755.8|13759.8|13755.8|13761.4|13757.4|13759.8|13755.8|55
1726547600000|2024-09-17 04:33:20|||||||||7
1726547620000|2024-09-17 04:33:40|||||||||25
1726547630000|2024-09-17 04:33:50|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|18
1726547900000|2024-09-17 04:38:20|||||||||8
1726547990000|2024-09-17 04:39:50|||||||||2
1726548200000|2024-09-17 04:43:20|||||||||1
1726548240000|2024-09-17 04:44:00|||||||||3
1726548340000|2024-09-17 04:45:40|||||||||1
1726548430000|2024-09-17 04:47:10|||||||||14
1726548450000|2024-09-17 04:47:30|||||||||3
1726548470000|2024-09-17 04:47:50|||||||||5
1726548480000|2024-09-17 04:48:00|||||||||4
1726548530000|2024-09-17 04:48:50|||||||||5
1726548640000|2024-09-17 04:50:40|||||||||1
1726548650000|2024-09-17 04:50:50|||||||||1
1726548880000|2024-09-17 04:54:40|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|7
1726548890000|2024-09-17 04:54:50|||||||||7
1726548900000|2024-09-17 04:55:00|||||||||11
1726548930000|2024-09-17 04:55:30|||||||||1
1726548980000|2024-09-17 04:56:20|||||||||47
1726549040000|2024-09-17 04:57:20|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|23
1726549060000|2024-09-17 04:57:40|13755.1|13751.1|13756.7|13752.7|13756.7|13752.7|13755.1|13751.1|6
1726549070000|2024-09-17 04:57:50|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|10
1726549130000|2024-09-17 04:58:50|||||||||4
1726549140000|2024-09-17 04:59:00|||||||||3
1726549160000|2024-09-17 04:59:20|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|8
1726549170000|2024-09-17 04:59:30|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|2
1726549190000|2024-09-17 04:59:50|13753.6|13749.6|13755.1|13751.1|13756.7|13752.7|13753.6|13749.6|13
1726549200000|2024-09-17 05:00:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|1
1726549210000|2024-09-17 05:00:10|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|4
1726549290000|2024-09-17 05:01:30|||||||||4
1726549300000|2024-09-17 05:01:40|||||||||19
1726549320000|2024-09-17 05:02:00|||||||||1
1726549330000|2024-09-17 05:02:10|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|4
1726549340000|2024-09-17 05:02:20|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|2
1726549350000|2024-09-17 05:02:30|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|11
1726549360000|2024-09-17 05:02:40|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|8
1726549370000|2024-09-17 05:02:50|13755.1|13751.1|13755.1|13751.1|13755.1|13751.1|13755.1|13751.1|2
1726549380000|2024-09-17 05:03:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|0
1726549760000|2024-09-17 05:09:20|||||||||2
1726549840000|2024-09-17 05:10:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|7
1726549850000|2024-09-17 05:10:50|13758.3|13754.3|13758.3|13754.3|13758.3|13754.3|13758.3|13754.3|8
1726549870000|2024-09-17 05:11:10|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|6
1726549890000|2024-09-17 05:11:30|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|6
1726550010000|2024-09-17 05:13:30|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|25
1726550020000|2024-09-17 05:13:40|||||||||8
1726550040000|2024-09-17 05:14:00|||||||||9
1726550050000|2024-09-17 05:14:10|||||||||1
1726550090000|2024-09-17 05:14:50|||||||||5
1726550100000|2024-09-17 05:15:00|||||||||39
1726550300000|2024-09-17 05:18:20|||||||||2
1726550360000|2024-09-17 05:19:20|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|14
1726550370000|2024-09-17 05:19:30|||||||||1
1726550390000|2024-09-17 05:19:50|||||||||12
1726550400000|2024-09-17 05:20:00|||||||||4
1726550440000|2024-09-17 05:20:40|||||||||6
1726550580000|2024-09-17 05:23:00|13752|13748|13752|13748|13753.6|13749.6|13752|13748|30
1726550590000|2024-09-17 05:23:10|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|0
1726550690000|2024-09-17 05:24:50|||||||||2
1726550700000|2024-09-17 05:25:00|||||||||1
1726550710000|2024-09-17 05:25:10|||||||||7
1726550760000|2024-09-17 05:26:00|||||||||1
1726550830000|2024-09-17 05:27:10|13752|13748|13752|13748|13752|13748|13750.4|13746.4|3
1726550840000|2024-09-17 05:27:20|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|0
1726550850000|2024-09-17 05:27:30|13752|13748|13752|13748|13752|13748|13752|13748|0
1726550860000|2024-09-17 05:27:40|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|7
1726550880000|2024-09-17 05:28:00|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|2
1726550900000|2024-09-17 05:28:20|||||||||5
1726550930000|2024-09-17 05:28:50|13752|13748|13752|13748|13752|13748|13752|13748|5
1726550940000|2024-09-17 05:29:00|13750.4|13746.4|13752|13748|13752|13748|13750.4|13746.4|0
1726550970000|2024-09-17 05:29:30|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|1
1726551050000|2024-09-17 05:30:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|5
1726551070000|2024-09-17 05:31:10|||||||||1
1726551190000|2024-09-17 05:33:10|||||||||6
1726551270000|2024-09-17 05:34:30|||||||||9
1726551280000|2024-09-17 05:34:40|||||||||1
1726551340000|2024-09-17 05:35:40|||||||||6
1726551390000|2024-09-17 05:36:30|||||||||2
1726551400000|2024-09-17 05:36:40|||||||||31
1726551470000|2024-09-17 05:37:50|||||||||2
1726551490000|2024-09-17 05:38:10|||||||||1
1726551580000|2024-09-17 05:39:40|||||||||1
1726551600000|2024-09-17 05:40:00|||||||||2
1726551610000|2024-09-17 05:40:10|||||||||2
1726551730000|2024-09-17 05:42:10|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|9
1726551770000|2024-09-17 05:42:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|5
1726551880000|2024-09-17 05:44:40|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|26
1726551890000|2024-09-17 05:44:50|13747.3|13743.3|13748.9|13744.9|13750.4|13746.4|13747.3|13743.3|31
1726551900000|2024-09-17 05:45:00|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|13
1726551910000|2024-09-17 05:45:10|||||||||3
1726551940000|2024-09-17 05:45:40|||||||||1
1726552040000|2024-09-17 05:47:20|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13748.9|13744.9|21
1726552050000|2024-09-17 05:47:30|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|10
1726552090000|2024-09-17 05:48:10|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|0
1726552110000|2024-09-17 05:48:30|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|0
1726552120000|2024-09-17 05:48:40|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|0
1726552130000|2024-09-17 05:48:50|13748.9|13744.9|13747.3|13743.3|13748.9|13744.9|13747.3|13743.3|17
1726552170000|2024-09-17 05:49:30|||||||||2
1726552230000|2024-09-17 05:50:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|3
1726552240000|2024-09-17 05:50:40|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|6
1726552250000|2024-09-17 05:50:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|0
1726552380000|2024-09-17 05:53:00|||||||||8
1726552390000|2024-09-17 05:53:10|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|7
1726552430000|2024-09-17 05:53:50|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|91
1726552450000|2024-09-17 05:54:10|||||||||59
1726552490000|2024-09-17 05:54:50|||||||||105
1726552550000|2024-09-17 05:55:50|||||||||4
1726552570000|2024-09-17 05:56:10|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|20
1726552580000|2024-09-17 05:56:20|13745.8|13741.8|13745.8|13741.8|13745.8|13741.8|13745.8|13741.8|4
1726552590000|2024-09-17 05:56:30|13744.2|13740.2|13745.8|13741.8|13747.3|13743.3|13744.2|13740.2|8
1726552600000|2024-09-17 05:56:40|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|0
1726552620000|2024-09-17 05:57:00|13744.2|13740.2|13744.2|13740.2|13745.8|13741.8|13744.2|13740.2|1
1726552660000|2024-09-17 05:57:40|13742.6|13738.6|13742.6|13738.6|13742.6|13738.6|13742.6|13738.6|18
1726552670000|2024-09-17 05:57:50|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|0
1726552730000|2024-09-17 05:58:50|||||||||10
1726552790000|2024-09-17 05:59:50|||||||||32
1726552800000|2024-09-17 06:00:00|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|65
1726552840000|2024-09-17 06:00:40|13745.8|13741.8|13747.3|13743.3|13747.3|13743.3|13745.8|13741.8|21
1726552850000|2024-09-17 06:00:50|13745.8|13741.8|13747.3|13743.3|13747.3|13743.3|13745.8|13741.8|4
1726552860000|2024-09-17 06:01:00|13745.8|13741.8|13745.8|13741.8|13745.8|13741.8|13745.8|13741.8|15
1726552870000|2024-09-17 06:01:10|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|0
1726552910000|2024-09-17 06:01:50|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|3
1726552920000|2024-09-17 06:02:00|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|8
1726552960000|2024-09-17 06:02:40|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|16
1726552970000|2024-09-17 06:02:50|||||||||1
1726552980000|2024-09-17 06:03:00|||||||||3
1726553010000|2024-09-17 06:03:30|||||||||6
1726553020000|2024-09-17 06:03:40|13742.6|13738.6|13741.1|13737.1|13742.6|13738.6|13741.1|13737.1|2
1726553070000|2024-09-17 06:04:30|||||||||9
1726553090000|2024-09-17 06:04:50|||||||||4
1726553100000|2024-09-17 06:05:00|13742.6|13738.6|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|11
1726553120000|2024-09-17 06:05:20|||||||||4
1726553130000|2024-09-17 06:05:30|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|68
1726553140000|2024-09-17 06:05:40|||||||||5
1726553160000|2024-09-17 06:06:00|||||||||4
1726553220000|2024-09-17 06:07:00|||||||||5
1726553260000|2024-09-17 06:07:40|||||||||103
1726553270000|2024-09-17 06:07:50|||||||||35
1726553310000|2024-09-17 06:08:30|||||||||22
1726553330000|2024-09-17 06:08:50|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|31
1726553340000|2024-09-17 06:09:00|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|29
1726553360000|2024-09-17 06:09:20|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|12
1726553380000|2024-09-17 06:09:40|||||||||8
1726553390000|2024-09-17 06:09:50|||||||||4
1726553400000|2024-09-17 06:10:00|||||||||1
1726553430000|2024-09-17 06:10:30|13744.2|13740.2|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|15
1726553440000|2024-09-17 06:10:40|13744.2|13740.2|13742.6|13738.6|13744.2|13740.2|13741.1|13737.1|12
1726553460000|2024-09-17 06:11:00|13741.1|13737.1|13742.6|13738.6|13742.6|13738.6|13741.1|13737.1|2
1726553470000|2024-09-17 06:11:10|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13742.6|13738.6|5
1726553530000|2024-09-17 06:12:10|||||||||10
1726553560000|2024-09-17 06:12:40|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|6
1726553580000|2024-09-17 06:13:00|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|45
1726553590000|2024-09-17 06:13:10|13744.2|13740.2|13745.8|13741.8|13747.3|13743.3|13744.2|13740.2|8
1726553600000|2024-09-17 06:13:20|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|0
1726553630000|2024-09-17 06:13:50|||||||||1
1726553650000|2024-09-17 06:14:10|||||||||2
1726553700000|2024-09-17 06:15:00|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|5
1726553710000|2024-09-17 06:15:10|||||||||1
1726553750000|2024-09-17 06:15:50|||||||||2
1726553760000|2024-09-17 06:16:00|||||||||5
1726553820000|2024-09-17 06:17:00|||||||||4
1726553850000|2024-09-17 06:17:30|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|4
1726553920000|2024-09-17 06:18:40|||||||||1
1726553940000|2024-09-17 06:19:00|||||||||15
1726554010000|2024-09-17 06:20:10|||||||||49
1726554040000|2024-09-17 06:20:40|||||||||7
1726554090000|2024-09-17 06:21:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|8
1726554100000|2024-09-17 06:21:40|||||||||9
1726554110000|2024-09-17 06:21:50|||||||||1
1726554140000|2024-09-17 06:22:20|||||||||2
1726554170000|2024-09-17 06:22:50|||||||||1
1726554200000|2024-09-17 06:23:20|||||||||1
1726554240000|2024-09-17 06:24:00|||||||||3
1726554310000|2024-09-17 06:25:10|||||||||3
1726554380000|2024-09-17 06:26:20|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|7
1726554460000|2024-09-17 06:27:40|||||||||1
1726554470000|2024-09-17 06:27:50|||||||||1
1726554490000|2024-09-17 06:28:10|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|64
1726554510000|2024-09-17 06:28:30|||||||||11
1726554520000|2024-09-17 06:28:40|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|116
1726554530000|2024-09-17 06:28:50|13752|13748|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|15
1726554540000|2024-09-17 06:29:00|13752|13748|13750.4|13746.4|13752|13748|13750.4|13746.4|6
1726554580000|2024-09-17 06:29:40|13752|13748|13750.4|13746.4|13752|13748|13750.4|13746.4|9
1726554590000|2024-09-17 06:29:50|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|4
1726554600000|2024-09-17 06:30:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|18
1726554650000|2024-09-17 06:30:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|47
1726554670000|2024-09-17 06:31:10|||||||||2
1726554680000|2024-09-17 06:31:20|||||||||25
1726554690000|2024-09-17 06:31:30|||||||||22
1726554700000|2024-09-17 06:31:40|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|8
1726554710000|2024-09-17 06:31:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|0
1726554730000|2024-09-17 06:32:10|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|41
1726554740000|2024-09-17 06:32:20|||||||||1
1726554780000|2024-09-17 06:33:00|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|24
1726554800000|2024-09-17 06:33:20|||||||||3
1726554810000|2024-09-17 06:33:30|13758.3|13754.3|13759.8|13755.8|13759.8|13755.8|13758.3|13754.3|1
1726554840000|2024-09-17 06:34:00|||||||||1
1726554890000|2024-09-17 06:34:50|||||||||6
1726554900000|2024-09-17 06:35:00|||||||||6
1726554910000|2024-09-17 06:35:10|||||||||10
1726554960000|2024-09-17 06:36:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|21
1726555020000|2024-09-17 06:37:00|||||||||2
1726555030000|2024-09-17 06:37:10|||||||||1
1726555040000|2024-09-17 06:37:20|||||||||12
1726555070000|2024-09-17 06:37:50|||||||||3
1726555080000|2024-09-17 06:38:00|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|5
1726555110000|2024-09-17 06:38:30|||||||||1
1726555140000|2024-09-17 06:39:00|||||||||1
1726555170000|2024-09-17 06:39:30|||||||||1
1726555180000|2024-09-17 06:39:40|||||||||1
1726555190000|2024-09-17 06:39:50|||||||||1
1726555200000|2024-09-17 06:40:00|||||||||21
1726555280000|2024-09-17 06:41:20|||||||||2
1726555300000|2024-09-17 06:41:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13758.3|13754.3|30
1726555320000|2024-09-17 06:42:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|14
1726555340000|2024-09-17 06:42:20|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|9
1726555350000|2024-09-17 06:42:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|6
1726555360000|2024-09-17 06:42:40|13758.3|13754.3|13758.3|13754.3|13758.3|13754.3|13756.7|13752.7|11
1726555370000|2024-09-17 06:42:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|0
1726555390000|2024-09-17 06:43:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|12
1726555420000|2024-09-17 06:43:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|3
1726555430000|2024-09-17 06:43:50|||||||||1
1726555440000|2024-09-17 06:44:00|||||||||11
1726555490000|2024-09-17 06:44:50|||||||||26
1726555500000|2024-09-17 06:45:00|||||||||1
1726555570000|2024-09-17 06:46:10|||||||||17
1726555580000|2024-09-17 06:46:20|||||||||15
1726555600000|2024-09-17 06:46:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|45
1726555630000|2024-09-17 06:47:10|||||||||1
1726555640000|2024-09-17 06:47:20|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|7
1726555660000|2024-09-17 06:47:40|||||||||2
1726555670000|2024-09-17 06:47:50|||||||||1
1726555680000|2024-09-17 06:48:00|||||||||1
1726555720000|2024-09-17 06:48:40|||||||||2
1726555730000|2024-09-17 06:48:50|13764.5|13760.5|13766.1|13762.1|13766.1|13762.1|13764.5|13760.5|11
1726555740000|2024-09-17 06:49:00|||||||||1
1726555760000|2024-09-17 06:49:20|||||||||2
1726555800000|2024-09-17 06:50:00|||||||||2
1726555820000|2024-09-17 06:50:20|||||||||11
1726555830000|2024-09-17 06:50:30|||||||||1
1726555840000|2024-09-17 06:50:40|||||||||2
1726555850000|2024-09-17 06:50:50|||||||||2
1726555880000|2024-09-17 06:51:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|23
1726555900000|2024-09-17 06:51:40|||||||||17
1726555910000|2024-09-17 06:51:50|13770.8|13766.8|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|6
1726555930000|2024-09-17 06:52:10|||||||||2
1726555940000|2024-09-17 06:52:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|9
1726555950000|2024-09-17 06:52:30|13767.6|13763.6|13766.1|13762.1|13767.6|13763.6|13766.1|13762.1|6
1726555960000|2024-09-17 06:52:40|13767.6|13763.6|13766.1|13762.1|13767.6|13763.6|13766.1|13762.1|2
1726555970000|2024-09-17 06:52:50|13767.6|13763.6|13769.2|13765.2|13769.2|13765.2|13767.6|13763.6|1
1726555980000|2024-09-17 06:53:00|||||||||9
1726555990000|2024-09-17 06:53:10|13767.6|13763.6|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|15
1726556040000|2024-09-17 06:54:00|||||||||1
1726556060000|2024-09-17 06:54:20|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|20
1726556070000|2024-09-17 06:54:30|13762.9|13758.9|13764.5|13760.5|13766.1|13762.1|13762.9|13758.9|9
1726556080000|2024-09-17 06:54:40|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|7
1726556120000|2024-09-17 06:55:20|13762.9|13758.9|13764.5|13760.5|13764.5|13760.5|13762.9|13758.9|4
1726556130000|2024-09-17 06:55:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|0
1726556200000|2024-09-17 06:56:40|||||||||6
1726556210000|2024-09-17 06:56:50|13767.6|13763.6|13766.1|13762.1|13767.6|13763.6|13766.1|13762.1|9
1726556250000|2024-09-17 06:57:30|||||||||1
1726556260000|2024-09-17 06:57:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|2
1726556270000|2024-09-17 06:57:50|||||||||1
1726556290000|2024-09-17 06:58:10|||||||||6
1726556300000|2024-09-17 06:58:20|||||||||9
1726556310000|2024-09-17 06:58:30|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|21
1726556320000|2024-09-17 06:58:40|13767.6|13763.6|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|6
1726556330000|2024-09-17 06:58:50|13767.6|13763.6|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|8
1726556340000|2024-09-17 06:59:00|||||||||1
1726556420000|2024-09-17 07:00:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|11
1726556440000|2024-09-17 07:00:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|14
1726556450000|2024-09-17 07:00:50|13767.6|13763.6|13769.2|13765.2|13769.2|13765.2|13767.6|13763.6|41
1726556460000|2024-09-17 07:01:00|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|25
1726556490000|2024-09-17 07:01:30|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|28
1726556500000|2024-09-17 07:01:40|||||||||3
1726556550000|2024-09-17 07:02:30|||||||||1
1726556560000|2024-09-17 07:02:40|||||||||10
1726556570000|2024-09-17 07:02:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|17
1726556580000|2024-09-17 07:03:00|||||||||80
1726556590000|2024-09-17 07:03:10|||||||||2
1726556610000|2024-09-17 07:03:30|||||||||1
1726556640000|2024-09-17 07:04:00|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|33
1726556650000|2024-09-17 07:04:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|6
1726556660000|2024-09-17 07:04:20|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|38
1726556670000|2024-09-17 07:04:30|||||||||5
1726556690000|2024-09-17 07:04:50|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|11
1726556700000|2024-09-17 07:05:00|||||||||14
1726556730000|2024-09-17 07:05:30|||||||||3
1726556750000|2024-09-17 07:05:50|||||||||6
1726556760000|2024-09-17 07:06:00|13778.6|13774.6|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|51
1726556770000|2024-09-17 07:06:10|13784.8|13780.8|13781.7|13777.7|13784.8|13780.8|13781.7|13777.7|106
1726556780000|2024-09-17 07:06:20|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|34
1726556800000|2024-09-17 07:06:40|||||||||37
1726556810000|2024-09-17 07:06:50|||||||||30
1726556820000|2024-09-17 07:07:00|||||||||3
1726556830000|2024-09-17 07:07:10|13787.9|13783.9|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|48
1726556860000|2024-09-17 07:07:40|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|14
1726556870000|2024-09-17 07:07:50|||||||||1
1726556880000|2024-09-17 07:08:00|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|30
1726556900000|2024-09-17 07:08:20|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|8
1726556910000|2024-09-17 07:08:30|13786.4|13782.4|13784.8|13780.8|13786.4|13782.4|13784.8|13780.8|7
1726556920000|2024-09-17 07:08:40|13786.4|13782.4|13787.9|13783.9|13787.9|13783.9|13786.4|13782.4|12
1726556930000|2024-09-17 07:08:50|||||||||2
1726556960000|2024-09-17 07:09:20|||||||||2
1726556990000|2024-09-17 07:09:50|||||||||2
1726557000000|2024-09-17 07:10:00|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|17
1726557010000|2024-09-17 07:10:10|||||||||4
1726557020000|2024-09-17 07:10:20|||||||||18
1726557050000|2024-09-17 07:10:50|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|65
1726557060000|2024-09-17 07:11:00|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13787.9|13783.9|37
1726557080000|2024-09-17 07:11:20|13794.2|13790.2|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|54
1726557090000|2024-09-17 07:11:30|13794.2|13790.2|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|9
1726557100000|2024-09-17 07:11:40|13792.6|13788.6|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|17
1726557110000|2024-09-17 07:11:50|||||||||33
1726557120000|2024-09-17 07:12:00|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|8
1726557140000|2024-09-17 07:12:20|13789.5|13785.5|13791.1|13787.1|13791.1|13787.1|13787.9|13783.9|9
1726557150000|2024-09-17 07:12:30|13794.2|13790.2|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|21
1726557180000|2024-09-17 07:13:00|13792.6|13788.6|13794.2|13790.2|13794.2|13790.2|13792.6|13788.6|44
1726557190000|2024-09-17 07:13:10|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|2
1726557200000|2024-09-17 07:13:20|||||||||1
1726557210000|2024-09-17 07:13:30|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|45
1726557220000|2024-09-17 07:13:40|13795.8|13791.8|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|1
1726557230000|2024-09-17 07:13:50|||||||||1
1726557240000|2024-09-17 07:14:00|||||||||7
1726557250000|2024-09-17 07:14:10|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|22
1726557260000|2024-09-17 07:14:20|||||||||38
1726557270000|2024-09-17 07:14:30|13798.9|13794.9|13800.4|13796.4|13800.4|13796.4|13798.9|13794.9|10
1726557280000|2024-09-17 07:14:40|||||||||2
1726557300000|2024-09-17 07:15:00|||||||||1
1726557330000|2024-09-17 07:15:30|||||||||1
1726557340000|2024-09-17 07:15:40|||||||||5
1726557350000|2024-09-17 07:15:50|13798.9|13794.9|13797.3|13793.3|13798.9|13794.9|13797.3|13793.3|12
1726557360000|2024-09-17 07:16:00|13798.9|13794.9|13800.4|13796.4|13800.4|13796.4|13798.9|13794.9|40
1726557370000|2024-09-17 07:16:10|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|26
1726557380000|2024-09-17 07:16:20|||||||||7
1726557390000|2024-09-17 07:16:30|||||||||3
1726557400000|2024-09-17 07:16:40|||||||||15
1726557430000|2024-09-17 07:17:10|||||||||13
1726557440000|2024-09-17 07:17:20|||||||||13
1726557450000|2024-09-17 07:17:30|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13
1726557460000|2024-09-17 07:17:40|||||||||1
1726557490000|2024-09-17 07:18:10|||||||||4
1726557500000|2024-09-17 07:18:20|||||||||7
1726557510000|2024-09-17 07:18:30|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|7
1726557520000|2024-09-17 07:18:40|13795.8|13791.8|13794.2|13790.2|13795.8|13791.8|13794.2|13790.2|23
1726557530000|2024-09-17 07:18:50|13795.8|13791.8|13797.3|13793.3|13797.3|13793.3|13795.8|13791.8|4
1726557540000|2024-09-17 07:19:00|13795.8|13791.8|13794.2|13790.2|13795.8|13791.8|13794.2|13790.2|3
1726557610000|2024-09-17 07:20:10|13791.1|13787.1|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|119
1726557620000|2024-09-17 07:20:20|13794.2|13790.2|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|24
1726557630000|2024-09-17 07:20:30|||||||||2
1726557640000|2024-09-17 07:20:40|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|18
1726557650000|2024-09-17 07:20:50|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|105
1726557660000|2024-09-17 07:21:00|||||||||2
1726557690000|2024-09-17 07:21:30|13795.8|13791.8|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|33
1726557710000|2024-09-17 07:21:50|||||||||4
1726557720000|2024-09-17 07:22:00|||||||||16
1726557740000|2024-09-17 07:22:20|||||||||10
1726557760000|2024-09-17 07:22:40|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|11
1726557780000|2024-09-17 07:23:00|||||||||5
1726557830000|2024-09-17 07:23:50|||||||||2
1726557840000|2024-09-17 07:24:00|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|24
1726557850000|2024-09-17 07:24:10|||||||||4
1726557860000|2024-09-17 07:24:20|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|10
1726557900000|2024-09-17 07:25:00|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13
1726557930000|2024-09-17 07:25:30|||||||||12
1726557940000|2024-09-17 07:25:40|13792.6|13788.6|13794.2|13790.2|13794.2|13790.2|13792.6|13788.6|3
1726557950000|2024-09-17 07:25:50|13792.6|13788.6|13791.1|13787.1|13792.6|13788.6|13791.1|13787.1|2
1726557960000|2024-09-17 07:26:00|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|7
1726557970000|2024-09-17 07:26:10|||||||||1
1726557990000|2024-09-17 07:26:30|||||||||12
1726558000000|2024-09-17 07:26:40|13797.3|13793.3|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|47
1726558030000|2024-09-17 07:27:10|||||||||2
1726558050000|2024-09-17 07:27:30|||||||||4
1726558080000|2024-09-17 07:28:00|||||||||8
1726558110000|2024-09-17 07:28:30|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|48
1726558140000|2024-09-17 07:29:00|||||||||5
1726558150000|2024-09-17 07:29:10|13787.9|13783.9|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|18
1726558160000|2024-09-17 07:29:20|13791.1|13787.1|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|15
1726558170000|2024-09-17 07:29:30|13789.5|13785.5|13791.1|13787.1|13791.1|13787.1|13789.5|13785.5|7
1726558180000|2024-09-17 07:29:40|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|10
1726558190000|2024-09-17 07:29:50|13789.5|13785.5|13791.1|13787.1|13791.1|13787.1|13787.9|13783.9|12
1726558220000|2024-09-17 07:30:20|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|18
1726558250000|2024-09-17 07:30:50|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|48
1726558260000|2024-09-17 07:31:00|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|11
1726558270000|2024-09-17 07:31:10|||||||||2
1726558290000|2024-09-17 07:31:30|||||||||10
1726558300000|2024-09-17 07:31:40|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|17
1726558310000|2024-09-17 07:31:50|13789.5|13785.5|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|17
1726558320000|2024-09-17 07:32:00|13791.1|13787.1|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|15
1726558330000|2024-09-17 07:32:10|13791.1|13787.1|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|64
1726558350000|2024-09-17 07:32:30|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|53
1726558360000|2024-09-17 07:32:40|||||||||10
1726558410000|2024-09-17 07:33:30|13794.2|13790.2|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|46
1726558460000|2024-09-17 07:34:20|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13
1726558470000|2024-09-17 07:34:30|||||||||1
1726558480000|2024-09-17 07:34:40|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|12
1726558490000|2024-09-17 07:34:50|||||||||5
1726558500000|2024-09-17 07:35:00|||||||||4
1726558510000|2024-09-17 07:35:10|||||||||13
1726558520000|2024-09-17 07:35:20|||||||||4
1726558530000|2024-09-17 07:35:30|||||||||3
1726558570000|2024-09-17 07:36:10|||||||||26
1726558580000|2024-09-17 07:36:20|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|28
1726558600000|2024-09-17 07:36:40|||||||||75
1726558610000|2024-09-17 07:36:50|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|24
1726558660000|2024-09-17 07:37:40|||||||||6
1726558670000|2024-09-17 07:37:50|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|8
1726558680000|2024-09-17 07:38:00|13789.5|13785.5|13791.1|13787.1|13791.1|13787.1|13787.9|13783.9|17
1726558690000|2024-09-17 07:38:10|||||||||2
1726558710000|2024-09-17 07:38:30|||||||||4
1726558720000|2024-09-17 07:38:40|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|7
1726558730000|2024-09-17 07:38:50|13791.1|13787.1|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|26
1726558740000|2024-09-17 07:39:00|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|10
1726558750000|2024-09-17 07:39:10|||||||||1
1726558800000|2024-09-17 07:40:00|||||||||2
1726558830000|2024-09-17 07:40:30|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|11
1726558840000|2024-09-17 07:40:40|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13787.9|13783.9|14
1726558890000|2024-09-17 07:41:30|||||||||2
1726558900000|2024-09-17 07:41:40|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|5
1726558910000|2024-09-17 07:41:50|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|16
1726558920000|2024-09-17 07:42:00|13789.5|13785.5|13789.5|13785.5|13789.5|13785.5|13787.9|13783.9|15
1726558930000|2024-09-17 07:42:10|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|3
1726559020000|2024-09-17 07:43:40|||||||||11
1726559030000|2024-09-17 07:43:50|13794.2|13790.2|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|30
1726559040000|2024-09-17 07:44:00|||||||||2
1726559080000|2024-09-17 07:44:40|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|16
1726559090000|2024-09-17 07:44:50|||||||||1
1726559100000|2024-09-17 07:45:00|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|16
1726559130000|2024-09-17 07:45:30|||||||||203
1726559200000|2024-09-17 07:46:40|||||||||2
1726559230000|2024-09-17 07:47:10|||||||||8
1726559240000|2024-09-17 07:47:20|||||||||3
1726559250000|2024-09-17 07:47:30|||||||||1
1726559290000|2024-09-17 07:48:10|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|6
1726559310000|2024-09-17 07:48:30|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|25
1726559320000|2024-09-17 07:48:40|13789.5|13785.5|13791.1|13787.1|13791.1|13787.1|13789.5|13785.5|2
1726559340000|2024-09-17 07:49:00|13787.9|13783.9|13789.5|13785.5|13789.5|13785.5|13787.9|13783.9|81
1726559350000|2024-09-17 07:49:10|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|2
1726559360000|2024-09-17 07:49:20|||||||||1
1726559400000|2024-09-17 07:50:00|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|33
1726559410000|2024-09-17 07:50:10|||||||||2
1726559420000|2024-09-17 07:50:20|13789.5|13785.5|13791.1|13787.1|13791.1|13787.1|13789.5|13785.5|10
1726559440000|2024-09-17 07:50:40|13787.9|13783.9|13791.1|13787.1|13791.1|13787.1|13787.9|13783.9|28
1726559450000|2024-09-17 07:50:50|||||||||2
1726559480000|2024-09-17 07:51:20|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|27
1726559490000|2024-09-17 07:51:30|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|21
1726559500000|2024-09-17 07:51:40|||||||||3
1726559510000|2024-09-17 07:51:50|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|7
1726559560000|2024-09-17 07:52:40|||||||||4
1726559570000|2024-09-17 07:52:50|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|15
1726559590000|2024-09-17 07:53:10|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|10
1726559600000|2024-09-17 07:53:20|||||||||33
1726559610000|2024-09-17 07:53:30|||||||||8
1726559630000|2024-09-17 07:53:50|||||||||10
1726559640000|2024-09-17 07:54:00|||||||||2
1726559660000|2024-09-17 07:54:20|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|49
1726559690000|2024-09-17 07:54:50|13787.9|13783.9|13791.1|13787.1|13791.1|13787.1|13787.9|13783.9|34
1726559720000|2024-09-17 07:55:20|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|15
1726559730000|2024-09-17 07:55:30|||||||||1
1726559770000|2024-09-17 07:56:10|||||||||13
1726559790000|2024-09-17 07:56:30|13786.4|13782.4|13786.4|13782.4|13786.4|13782.4|13786.4|13782.4|9
1726559800000|2024-09-17 07:56:40|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|10
1726559810000|2024-09-17 07:56:50|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|35
1726559820000|2024-09-17 07:57:00|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|47
1726559830000|2024-09-17 07:57:10|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|20
1726559900000|2024-09-17 07:58:20|||||||||20
1726559920000|2024-09-17 07:58:40|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|25
1726559930000|2024-09-17 07:58:50|13786.4|13782.4|13786.4|13782.4|13786.4|13782.4|13786.4|13782.4|15
1726559940000|2024-09-17 07:59:00|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|0
1726559990000|2024-09-17 07:59:50|||||||||1
1726560000000|2024-09-17 08:00:00|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|10
1726560060000|2024-09-17 08:01:00|||||||||8
1726560080000|2024-09-17 08:01:20|||||||||16
1726560100000|2024-09-17 08:01:40|||||||||1
1726560110000|2024-09-17 08:01:50|||||||||5
1726560120000|2024-09-17 08:02:00|||||||||6
1726560130000|2024-09-17 08:02:10|||||||||4
1726560150000|2024-09-17 08:02:30|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|16
1726560160000|2024-09-17 08:02:40|||||||||2
1726560190000|2024-09-17 08:03:10|13787.9|13783.9|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|18
1726560210000|2024-09-17 08:03:30|13787.9|13783.9|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|27
1726560220000|2024-09-17 08:03:40|||||||||15
1726560230000|2024-09-17 08:03:50|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|51
1726560250000|2024-09-17 08:04:10|13778.6|13774.6|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|34
1726560260000|2024-09-17 08:04:20|||||||||9
1726560310000|2024-09-17 08:05:10|||||||||5
1726560320000|2024-09-17 08:05:20|||||||||5
1726560480000|2024-09-17 08:08:00|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|30
1726560510000|2024-09-17 08:08:30|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|44
1726560570000|2024-09-17 08:09:30|13786.4|13782.4|13786.4|13782.4|13786.4|13782.4|13786.4|13782.4|13
1726560580000|2024-09-17 08:09:40|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|7
1726560600000|2024-09-17 08:10:00|||||||||7
1726560610000|2024-09-17 08:10:10|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|108
1726560620000|2024-09-17 08:10:20|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|26
1726560640000|2024-09-17 08:10:40|13786.4|13782.4|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|8
1726560650000|2024-09-17 08:10:50|||||||||22
1726560660000|2024-09-17 08:11:00|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|11
1726560680000|2024-09-17 08:11:20|13778.6|13774.6|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|31
1726560720000|2024-09-17 08:12:00|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|48
1726560730000|2024-09-17 08:12:10|||||||||22
1726560740000|2024-09-17 08:12:20|||||||||2
1726560870000|2024-09-17 08:14:30|13775.4|13771.4|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|25
1726560880000|2024-09-17 08:14:40|||||||||4
1726560890000|2024-09-17 08:14:50|13777|13773|13778.6|13774.6|13778.6|13774.6|13777|13773|16
1726560900000|2024-09-17 08:15:00|13775.4|13771.4|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|16
1726560910000|2024-09-17 08:15:10|13777|13773|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|10
1726560920000|2024-09-17 08:15:20|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|12
1726560930000|2024-09-17 08:15:30|||||||||6
1726560960000|2024-09-17 08:16:00|13778.6|13774.6|13778.6|13774.6|13780.1|13776.1|13778.6|13774.6|20
1726561000000|2024-09-17 08:16:40|||||||||1
1726561010000|2024-09-17 08:16:50|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|3
1726561060000|2024-09-17 08:17:40|13784.8|13780.8|13781.7|13777.7|13784.8|13780.8|13781.7|13777.7|25
1726561070000|2024-09-17 08:17:50|13783.3|13779.3|13783.3|13779.3|13783.3|13779.3|13783.3|13779.3|3
1726561080000|2024-09-17 08:18:00|13784.8|13780.8|13781.7|13777.7|13784.8|13780.8|13781.7|13777.7|5
1726561110000|2024-09-17 08:18:30|13783.3|13779.3|13781.7|13777.7|13784.8|13780.8|13781.7|13777.7|7
1726561200000|2024-09-17 08:20:00|||||||||7
1726561210000|2024-09-17 08:20:10|13783.3|13779.3|13781.7|13777.7|13783.3|13779.3|13781.7|13777.7|3
1726561240000|2024-09-17 08:20:40|13784.8|13780.8|13781.7|13777.7|13784.8|13780.8|13781.7|13777.7|6
1726561300000|2024-09-17 08:21:40|||||||||1
1726561310000|2024-09-17 08:21:50|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13783.3|13779.3|8
1726561320000|2024-09-17 08:22:00|13781.7|13777.7|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|7
1726561430000|2024-09-17 08:23:50|||||||||6
1726561470000|2024-09-17 08:24:30|||||||||9
1726561480000|2024-09-17 08:24:40|13786.4|13782.4|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|13
1726561500000|2024-09-17 08:25:00|13781.7|13777.7|13787.9|13783.9|13787.9|13783.9|13781.7|13777.7|44
1726561520000|2024-09-17 08:25:20|||||||||1
1726561540000|2024-09-17 08:25:40|13786.4|13782.4|13786.4|13782.4|13786.4|13782.4|13786.4|13782.4|12
1726561550000|2024-09-17 08:25:50|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|0
1726561560000|2024-09-17 08:26:00|13786.4|13782.4|13784.8|13780.8|13786.4|13782.4|13784.8|13780.8|2
1726561580000|2024-09-17 08:26:20|||||||||11
1726561590000|2024-09-17 08:26:30|13787.9|13783.9|13786.4|13782.4|13787.9|13783.9|13784.8|13780.8|59
1726561600000|2024-09-17 08:26:40|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|24
1726561610000|2024-09-17 08:26:50|||||||||10
1726561620000|2024-09-17 08:27:00|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|1
1726561630000|2024-09-17 08:27:10|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|2
1726561640000|2024-09-17 08:27:20|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|25
1726561650000|2024-09-17 08:27:30|13786.4|13782.4|13787.9|13783.9|13787.9|13783.9|13786.4|13782.4|19
1726561660000|2024-09-17 08:27:40|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|9
1726561700000|2024-09-17 08:28:20|||||||||2
1726561740000|2024-09-17 08:29:00|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|29
1726561760000|2024-09-17 08:29:20|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|56
1726561780000|2024-09-17 08:29:40|||||||||1
1726561800000|2024-09-17 08:30:00|||||||||2
1726561810000|2024-09-17 08:30:10|||||||||1
1726561850000|2024-09-17 08:30:50|||||||||4
1726561900000|2024-09-17 08:31:40|||||||||1
1726561970000|2024-09-17 08:32:50|||||||||3
1726561980000|2024-09-17 08:33:00|||||||||1
1726562000000|2024-09-17 08:33:20|||||||||74
1726562010000|2024-09-17 08:33:30|||||||||2
1726562020000|2024-09-17 08:33:40|||||||||34
1726562030000|2024-09-17 08:33:50|13789.5|13785.5|13791.1|13787.1|13791.1|13787.1|13789.5|13785.5|4
1726562040000|2024-09-17 08:34:00|||||||||1
1726562050000|2024-09-17 08:34:10|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|17
1726562070000|2024-09-17 08:34:30|||||||||16
1726562080000|2024-09-17 08:34:40|||||||||11
1726562090000|2024-09-17 08:34:50|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|15
1726562100000|2024-09-17 08:35:00|13786.4|13782.4|13787.9|13783.9|13787.9|13783.9|13786.4|13782.4|12
1726562110000|2024-09-17 08:35:10|||||||||2
1726562120000|2024-09-17 08:35:20|13786.4|13782.4|13786.4|13782.4|13786.4|13782.4|13786.4|13782.4|7
1726562130000|2024-09-17 08:35:30|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|18
1726562150000|2024-09-17 08:35:50|||||||||2
1726562170000|2024-09-17 08:36:10|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|8
1726562180000|2024-09-17 08:36:20|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|2
1726562220000|2024-09-17 08:37:00|13786.4|13782.4|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|11
1726562230000|2024-09-17 08:37:10|||||||||1
1726562250000|2024-09-17 08:37:30|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|3
1726562260000|2024-09-17 08:37:40|||||||||3
1726562310000|2024-09-17 08:38:30|13786.4|13782.4|13787.9|13783.9|13787.9|13783.9|13786.4|13782.4|44
1726562320000|2024-09-17 08:38:40|||||||||3
1726562380000|2024-09-17 08:39:40|13786.4|13782.4|13787.9|13783.9|13787.9|13783.9|13786.4|13782.4|12
1726562390000|2024-09-17 08:39:50|13789.5|13785.5|13787.9|13783.9|13789.5|13785.5|13787.9|13783.9|7
1726562400000|2024-09-17 08:40:00|||||||||5
1726562420000|2024-09-17 08:40:20|||||||||20
1726562430000|2024-09-17 08:40:30|||||||||32
1726562450000|2024-09-17 08:40:50|||||||||1
1726562540000|2024-09-17 08:42:20|13791.1|13787.1|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|29
1726562560000|2024-09-17 08:42:40|||||||||86
1726562570000|2024-09-17 08:42:50|||||||||1
1726562590000|2024-09-17 08:43:10|||||||||24
1726562600000|2024-09-17 08:43:20|||||||||9
1726562610000|2024-09-17 08:43:30|||||||||40
1726562620000|2024-09-17 08:43:40|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|36
1726562630000|2024-09-17 08:43:50|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|41
1726562690000|2024-09-17 08:44:50|||||||||16
1726562730000|2024-09-17 08:45:30|||||||||1
1726562740000|2024-09-17 08:45:40|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|33
1726562860000|2024-09-17 08:47:40|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|77
1726562890000|2024-09-17 08:48:10|||||||||1
1726562910000|2024-09-17 08:48:30|||||||||1
1726562920000|2024-09-17 08:48:40|||||||||1
1726562930000|2024-09-17 08:48:50|||||||||2
1726562940000|2024-09-17 08:49:00|||||||||1
1726562960000|2024-09-17 08:49:20|||||||||12
1726563060000|2024-09-17 08:51:00|||||||||19
1726563070000|2024-09-17 08:51:10|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|94
1726563080000|2024-09-17 08:51:20|13787.9|13783.9|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|42
1726563110000|2024-09-17 08:51:50|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13
1726563160000|2024-09-17 08:52:40|||||||||3
1726563180000|2024-09-17 08:53:00|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|74
1726563200000|2024-09-17 08:53:20|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|24
1726563240000|2024-09-17 08:54:00|||||||||51
1726563290000|2024-09-17 08:54:50|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|60
1726563300000|2024-09-17 08:55:00|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|19
1726563320000|2024-09-17 08:55:20|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|11
1726563330000|2024-09-17 08:55:30|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|11
1726563350000|2024-09-17 08:55:50|||||||||2
1726563400000|2024-09-17 08:56:40|||||||||25
1726563410000|2024-09-17 08:56:50|||||||||12
1726563420000|2024-09-17 08:57:00|||||||||2
1726563450000|2024-09-17 08:57:30|||||||||2
1726563470000|2024-09-17 08:57:50|||||||||1
1726563490000|2024-09-17 08:58:10|||||||||2
1726563500000|2024-09-17 08:58:20|13786.4|13782.4|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|35
1726563510000|2024-09-17 08:58:30|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|15
1726563540000|2024-09-17 08:59:00|||||||||1
1726563560000|2024-09-17 08:59:20|||||||||3
1726563580000|2024-09-17 08:59:40|||||||||76
1726563600000|2024-09-17 09:00:00|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|29
1726563610000|2024-09-17 09:00:10|||||||||10
1726563640000|2024-09-17 09:00:40|||||||||9
1726563670000|2024-09-17 09:01:10|||||||||2
1726563690000|2024-09-17 09:01:30|||||||||7
1726563700000|2024-09-17 09:01:40|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|17
1726563710000|2024-09-17 09:01:50|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|45
1726563730000|2024-09-17 09:02:10|||||||||2
1726563750000|2024-09-17 09:02:30|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|152
1726563760000|2024-09-17 09:02:40|||||||||1
1726563770000|2024-09-17 09:02:50|13778.6|13774.6|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|53
1726563790000|2024-09-17 09:03:10|||||||||1
1726563800000|2024-09-17 09:03:20|||||||||7
1726563820000|2024-09-17 09:03:40|||||||||66
1726563840000|2024-09-17 09:04:00|||||||||1
1726563870000|2024-09-17 09:04:30|||||||||2
1726563880000|2024-09-17 09:04:40|||||||||55
1726563890000|2024-09-17 09:04:50|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|82
1726563900000|2024-09-17 09:05:00|||||||||1
1726563910000|2024-09-17 09:05:10|||||||||2
1726563920000|2024-09-17 09:05:20|||||||||7
1726563940000|2024-09-17 09:05:40|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|3
1726563950000|2024-09-17 09:05:50|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|3
1726563980000|2024-09-17 09:06:20|||||||||24
1726563990000|2024-09-17 09:06:30|||||||||1
1726564000000|2024-09-17 09:06:40|||||||||22
1726564010000|2024-09-17 09:06:50|||||||||2
1726564020000|2024-09-17 09:07:00|||||||||1
1726564070000|2024-09-17 09:07:50|13786.4|13782.4|13784.8|13780.8|13786.4|13782.4|13784.8|13780.8|16
1726564090000|2024-09-17 09:08:10|||||||||2
1726564100000|2024-09-17 09:08:20|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|3
1726564120000|2024-09-17 09:08:40|||||||||4
1726564140000|2024-09-17 09:09:00|||||||||1
1726564180000|2024-09-17 09:09:40|||||||||6
1726564200000|2024-09-17 09:10:00|||||||||9
1726564240000|2024-09-17 09:10:40|||||||||9
1726564280000|2024-09-17 09:11:20|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|19
1726564290000|2024-09-17 09:11:30|||||||||8
1726564300000|2024-09-17 09:11:40|||||||||1
1726564310000|2024-09-17 09:11:50|||||||||9
1726564320000|2024-09-17 09:12:00|||||||||4
1726564330000|2024-09-17 09:12:10|||||||||3
1726564380000|2024-09-17 09:13:00|||||||||5
1726564390000|2024-09-17 09:13:10|||||||||42
1726564400000|2024-09-17 09:13:20|13787.9|13783.9|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|46
1726564410000|2024-09-17 09:13:30|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|2
1726564420000|2024-09-17 09:13:40|13789.5|13785.5|13791.1|13787.1|13791.1|13787.1|13789.5|13785.5|6
1726564430000|2024-09-17 09:13:50|13787.9|13783.9|13789.5|13785.5|13789.5|13785.5|13787.9|13783.9|4
1726564440000|2024-09-17 09:14:00|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|0
1726564530000|2024-09-17 09:15:30|||||||||106
1726564600000|2024-09-17 09:16:40|||||||||2
1726564610000|2024-09-17 09:16:50|||||||||1
1726564650000|2024-09-17 09:17:30|13794.2|13790.2|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|55
1726564660000|2024-09-17 09:17:40|||||||||3
1726564690000|2024-09-17 09:18:10|13792.6|13788.6|13794.2|13790.2|13794.2|13790.2|13792.6|13788.6|7
1726564710000|2024-09-17 09:18:30|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|8
1726564730000|2024-09-17 09:18:50|||||||||1
1726564740000|2024-09-17 09:19:00|||||||||1
1726564750000|2024-09-17 09:19:10|13792.6|13788.6|13792.6|13788.6|13792.6|13788.6|13792.6|13788.6|4
1726564760000|2024-09-17 09:19:20|13791.1|13787.1|13794.2|13790.2|13794.2|13790.2|13791.1|13787.1|1
1726564790000|2024-09-17 09:19:50|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|11
1726564810000|2024-09-17 09:20:10|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|12
1726564840000|2024-09-17 09:20:40|||||||||1
1726564850000|2024-09-17 09:20:50|13795.8|13791.8|13797.3|13793.3|13797.3|13793.3|13795.8|13791.8|8
1726564900000|2024-09-17 09:21:40|||||||||10
1726564920000|2024-09-17 09:22:00|||||||||5
1726564930000|2024-09-17 09:22:10|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|12
1726564940000|2024-09-17 09:22:20|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|8
1726564960000|2024-09-17 09:22:40|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|17
1726564970000|2024-09-17 09:22:50|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|9
1726565000000|2024-09-17 09:23:20|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|11
1726565010000|2024-09-17 09:23:30|||||||||3
1726565040000|2024-09-17 09:24:00|||||||||1
1726565080000|2024-09-17 09:24:40|||||||||3
1726565090000|2024-09-17 09:24:50|||||||||57
1726565100000|2024-09-17 09:25:00|13791.1|13787.1|13794.2|13790.2|13794.2|13790.2|13791.1|13787.1|18
1726565150000|2024-09-17 09:25:50|||||||||1
1726565160000|2024-09-17 09:26:00|||||||||9
1726565180000|2024-09-17 09:26:20|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|23
1726565190000|2024-09-17 09:26:30|||||||||5
1726565300000|2024-09-17 09:28:20|||||||||101
1726565310000|2024-09-17 09:28:30|||||||||12
1726565330000|2024-09-17 09:28:50|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|12
1726565340000|2024-09-17 09:29:00|||||||||1
1726565350000|2024-09-17 09:29:10|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|4
1726565370000|2024-09-17 09:29:30|13795.8|13791.8|13797.3|13793.3|13797.3|13793.3|13795.8|13791.8|9
1726565420000|2024-09-17 09:30:20|||||||||12
1726565440000|2024-09-17 09:30:40|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|3
1726565450000|2024-09-17 09:30:50|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|113
1726565460000|2024-09-17 09:31:00|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|10
1726565480000|2024-09-17 09:31:20|13791.1|13787.1|13794.2|13790.2|13794.2|13790.2|13791.1|13787.1|48
1726565490000|2024-09-17 09:31:30|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|4
1726565510000|2024-09-17 09:31:50|13794.2|13790.2|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|210
1726565520000|2024-09-17 09:32:00|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13791.1|13787.1|59
1726565550000|2024-09-17 09:32:30|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|14
1726565560000|2024-09-17 09:32:40|||||||||6
1726565590000|2024-09-17 09:33:10|13792.6|13788.6|13794.2|13790.2|13794.2|13790.2|13792.6|13788.6|23
1726565620000|2024-09-17 09:33:40|||||||||26
1726565690000|2024-09-17 09:34:50|||||||||12
1726565700000|2024-09-17 09:35:00|13797.3|13793.3|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|19
1726565710000|2024-09-17 09:35:10|13797.3|13793.3|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|17
1726565720000|2024-09-17 09:35:20|13797.3|13793.3|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|130
1726565760000|2024-09-17 09:36:00|||||||||159
1726565780000|2024-09-17 09:36:20|||||||||2
1726565790000|2024-09-17 09:36:30|13792.6|13788.6|13794.2|13790.2|13794.2|13790.2|13792.6|13788.6|37
1726565800000|2024-09-17 09:36:40|||||||||4
1726565830000|2024-09-17 09:37:10|||||||||26
1726565840000|2024-09-17 09:37:20|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|5
1726565850000|2024-09-17 09:37:30|13794.2|13790.2|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|19
1726565900000|2024-09-17 09:38:20|13797.3|13793.3|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|91
1726565950000|2024-09-17 09:39:10|||||||||2
1726565990000|2024-09-17 09:39:50|||||||||10
1726566010000|2024-09-17 09:40:10|||||||||14
1726566040000|2024-09-17 09:40:40|||||||||15
1726566050000|2024-09-17 09:40:50|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|6
1726566060000|2024-09-17 09:41:00|||||||||3
1726566080000|2024-09-17 09:41:20|||||||||37
1726566150000|2024-09-17 09:42:30|||||||||62
1726566160000|2024-09-17 09:42:40|||||||||1
1726566190000|2024-09-17 09:43:10|||||||||1
1726566200000|2024-09-17 09:43:20|||||||||34
1726566210000|2024-09-17 09:43:30|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|94
1726566230000|2024-09-17 09:43:50|||||||||60
1726566250000|2024-09-17 09:44:10|13797.3|13793.3|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|182
1726566310000|2024-09-17 09:45:10|||||||||17
1726566320000|2024-09-17 09:45:20|||||||||36
1726566360000|2024-09-17 09:46:00|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|9
1726566380000|2024-09-17 09:46:20|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|30
1726566400000|2024-09-17 09:46:40|13792.6|13788.6|13792.6|13788.6|13792.6|13788.6|13791.1|13787.1|12
1726566410000|2024-09-17 09:46:50|13794.2|13790.2|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|70
1726566420000|2024-09-17 09:47:00|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13792.6|13788.6|48
1726566450000|2024-09-17 09:47:30|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|34
1726566490000|2024-09-17 09:48:10|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|37
1726566580000|2024-09-17 09:49:40|||||||||61
1726566590000|2024-09-17 09:49:50|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|12
1726566600000|2024-09-17 09:50:00|13792.6|13788.6|13792.6|13788.6|13792.6|13788.6|13792.6|13788.6|112
1726566610000|2024-09-17 09:50:10|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|1
1726566620000|2024-09-17 09:50:20|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|59
1726566630000|2024-09-17 09:50:30|||||||||9
1726566640000|2024-09-17 09:50:40|13792.6|13788.6|13792.6|13788.6|13792.6|13788.6|13792.6|13788.6|14
1726566650000|2024-09-17 09:50:50|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|0
1726566660000|2024-09-17 09:51:00|13791.1|13787.1|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|55
1726566760000|2024-09-17 09:52:40|13794.2|13790.2|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|112
1726566810000|2024-09-17 09:53:30|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|27
1726566820000|2024-09-17 09:53:40|||||||||10
1726566840000|2024-09-17 09:54:00|||||||||5
1726566850000|2024-09-17 09:54:10|||||||||3
1726566860000|2024-09-17 09:54:20|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|21
1726566950000|2024-09-17 09:55:50|||||||||1
1726566960000|2024-09-17 09:56:00|||||||||10
1726566980000|2024-09-17 09:56:20|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|39
1726567000000|2024-09-17 09:56:40|||||||||2
1726567050000|2024-09-17 09:57:30|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|5
1726567060000|2024-09-17 09:57:40|13794.2|13790.2|13792.6|13788.6|13794.2|13790.2|13792.6|13788.6|49
1726567070000|2024-09-17 09:57:50|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|1
1726567080000|2024-09-17 09:58:00|13791.1|13787.1|13794.2|13790.2|13794.2|13790.2|13791.1|13787.1|57
1726567110000|2024-09-17 09:58:30|||||||||1
1726567130000|2024-09-17 09:58:50|||||||||14
1726567150000|2024-09-17 09:59:10|||||||||6
1726567160000|2024-09-17 09:59:20|||||||||10
1726567170000|2024-09-17 09:59:30|13791.1|13787.1|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|14
1726567250000|2024-09-17 10:00:50|13792.6|13788.6|13794.2|13790.2|13794.2|13790.2|13791.1|13787.1|71
1726567260000|2024-09-17 10:01:00|||||||||79
1726567270000|2024-09-17 10:01:10|||||||||2
1726567280000|2024-09-17 10:01:20|||||||||11
1726567390000|2024-09-17 10:03:10|||||||||60
1726567420000|2024-09-17 10:03:40|||||||||1
1726567460000|2024-09-17 10:04:20|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13795.8|13791.8|96
1726567470000|2024-09-17 10:04:30|||||||||3
1726567480000|2024-09-17 10:04:40|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|3
1726567490000|2024-09-17 10:04:50|13795.8|13791.8|13794.2|13790.2|13795.8|13791.8|13794.2|13790.2|6
1726567500000|2024-09-17 10:05:00|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|4
1726567520000|2024-09-17 10:05:20|13794.2|13790.2|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|24
1726567590000|2024-09-17 10:06:30|||||||||26
1726567600000|2024-09-17 10:06:40|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|7
1726567640000|2024-09-17 10:07:20|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|20
1726567720000|2024-09-17 10:08:40|13791.1|13787.1|13794.2|13790.2|13794.2|13790.2|13791.1|13787.1|30
1726567730000|2024-09-17 10:08:50|||||||||1
1726567740000|2024-09-17 10:09:00|13791.1|13787.1|13794.2|13790.2|13794.2|13790.2|13791.1|13787.1|8
1726567750000|2024-09-17 10:09:10|||||||||10
1726567780000|2024-09-17 10:09:40|||||||||30
1726567790000|2024-09-17 10:09:50|||||||||2
1726567860000|2024-09-17 10:11:00|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|22
1726567870000|2024-09-17 10:11:10|||||||||2
1726567910000|2024-09-17 10:11:50|||||||||56
1726567920000|2024-09-17 10:12:00|||||||||11
1726567940000|2024-09-17 10:12:20|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|4
1726567960000|2024-09-17 10:12:40|||||||||39
1726567970000|2024-09-17 10:12:50|13791.1|13787.1|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|5
1726567980000|2024-09-17 10:13:00|||||||||203
1726568030000|2024-09-17 10:13:50|||||||||55
1726568120000|2024-09-17 10:15:20|||||||||60
1726568160000|2024-09-17 10:16:00|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|9
1726568230000|2024-09-17 10:17:10|||||||||27
1726568290000|2024-09-17 10:18:10|||||||||1
1726568300000|2024-09-17 10:18:20|||||||||4
1726568380000|2024-09-17 10:19:40|||||||||1
1726568410000|2024-09-17 10:20:10|||||||||1
1726568430000|2024-09-17 10:20:30|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|176
1726568460000|2024-09-17 10:21:00|||||||||2
1726568470000|2024-09-17 10:21:10|||||||||40
1726568480000|2024-09-17 10:21:20|13786.4|13782.4|13786.4|13782.4|13786.4|13782.4|13784.8|13780.8|37
1726568490000|2024-09-17 10:21:30|13784.8|13780.8|13786.4|13782.4|13786.4|13782.4|13784.8|13780.8|3
1726568500000|2024-09-17 10:21:40|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|10
1726568530000|2024-09-17 10:22:10|||||||||3
1726568540000|2024-09-17 10:22:20|||||||||35
1726568570000|2024-09-17 10:22:50|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|38
1726568580000|2024-09-17 10:23:00|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|97
1726568630000|2024-09-17 10:23:50|||||||||10
1726568680000|2024-09-17 10:24:40|||||||||22
1726568720000|2024-09-17 10:25:20|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|11
1726568740000|2024-09-17 10:25:40|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|34
1726568760000|2024-09-17 10:26:00|||||||||1
1726568770000|2024-09-17 10:26:10|13786.4|13782.4|13784.8|13780.8|13786.4|13782.4|13784.8|13780.8|3
1726568800000|2024-09-17 10:26:40|||||||||7
1726568830000|2024-09-17 10:27:10|||||||||15
1726568890000|2024-09-17 10:28:10|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|79
1726568900000|2024-09-17 10:28:20|13784.8|13780.8|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|65
1726568910000|2024-09-17 10:28:30|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13786.4|13782.4|12
1726568940000|2024-09-17 10:29:00|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|49
1726568950000|2024-09-17 10:29:10|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|0
1726568990000|2024-09-17 10:29:50|||||||||32
1726569000000|2024-09-17 10:30:00|||||||||55
1726569010000|2024-09-17 10:30:10|13789.5|13785.5|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|46
1726569020000|2024-09-17 10:30:20|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|4
1726569040000|2024-09-17 10:30:40|||||||||4
1726569080000|2024-09-17 10:31:20|13792.6|13788.6|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|27
1726569090000|2024-09-17 10:31:30|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13791.1|13787.1|18
1726569110000|2024-09-17 10:31:50|||||||||1
1726569120000|2024-09-17 10:32:00|||||||||2
1726569130000|2024-09-17 10:32:10|||||||||31
1726569150000|2024-09-17 10:32:30|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|11
1726569160000|2024-09-17 10:32:40|||||||||10
1726569210000|2024-09-17 10:33:30|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|12
1726569230000|2024-09-17 10:33:50|13797.3|13793.3|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|122
1726569270000|2024-09-17 10:34:30|||||||||9
1726569280000|2024-09-17 10:34:40|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|3
1726569290000|2024-09-17 10:34:50|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13792.6|13788.6|12
1726569310000|2024-09-17 10:35:10|||||||||3
1726569320000|2024-09-17 10:35:20|||||||||17
1726569350000|2024-09-17 10:35:50|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|80
1726569360000|2024-09-17 10:36:00|13794.2|13790.2|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|21
1726569370000|2024-09-17 10:36:10|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|7
1726569420000|2024-09-17 10:37:00|||||||||2
1726569450000|2024-09-17 10:37:30|||||||||2
1726569470000|2024-09-17 10:37:50|||||||||4
1726569480000|2024-09-17 10:38:00|||||||||3
1726569530000|2024-09-17 10:38:50|||||||||72
1726569540000|2024-09-17 10:39:00|||||||||1
1726569560000|2024-09-17 10:39:20|||||||||3
1726569570000|2024-09-17 10:39:30|||||||||77
1726569590000|2024-09-17 10:39:50|||||||||1
1726569620000|2024-09-17 10:40:20|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|51
1726569640000|2024-09-17 10:40:40|||||||||15
1726569650000|2024-09-17 10:40:50|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|38
1726569660000|2024-09-17 10:41:00|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|18
1726569670000|2024-09-17 10:41:10|||||||||48
1726569700000|2024-09-17 10:41:40|||||||||1
1726569710000|2024-09-17 10:41:50|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13
1726569730000|2024-09-17 10:42:10|13795.8|13791.8|13794.2|13790.2|13795.8|13791.8|13794.2|13790.2|84
1726569750000|2024-09-17 10:42:30|||||||||1
1726569800000|2024-09-17 10:43:20|||||||||2
1726569860000|2024-09-17 10:44:20|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|11
1726569870000|2024-09-17 10:44:30|13794.2|13790.2|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|14
1726569920000|2024-09-17 10:45:20|||||||||26
1726569960000|2024-09-17 10:46:00|||||||||12
1726569980000|2024-09-17 10:46:20|13795.8|13791.8|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|5
1726570000000|2024-09-17 10:46:40|||||||||1
1726570010000|2024-09-17 10:46:50|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|2
1726570020000|2024-09-17 10:47:00|||||||||8
1726570070000|2024-09-17 10:47:50|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|11
1726570090000|2024-09-17 10:48:10|||||||||18
1726570130000|2024-09-17 10:48:50|13794.2|13790.2|13795.8|13791.8|13795.8|13791.8|13794.2|13790.2|16
1726570140000|2024-09-17 10:49:00|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|1
1726570150000|2024-09-17 10:49:10|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|21
1726570160000|2024-09-17 10:49:20|||||||||8
1726570170000|2024-09-17 10:49:30|||||||||1
1726570180000|2024-09-17 10:49:40|13795.8|13791.8|13795.8|13791.8|13795.8|13791.8|13795.8|13791.8|6
1726570190000|2024-09-17 10:49:50|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|10
1726570200000|2024-09-17 10:50:00|||||||||1
1726570260000|2024-09-17 10:51:00|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|2
1726570350000|2024-09-17 10:52:30|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|63
1726570360000|2024-09-17 10:52:40|||||||||52
1726570380000|2024-09-17 10:53:00|||||||||5
1726570400000|2024-09-17 10:53:20|13792.6|13788.6|13794.2|13790.2|13794.2|13790.2|13792.6|13788.6|43
1726570410000|2024-09-17 10:53:30|||||||||1
1726570460000|2024-09-17 10:54:20|||||||||1
1726570550000|2024-09-17 10:55:50|||||||||1
1726570560000|2024-09-17 10:56:00|||||||||1
1726570590000|2024-09-17 10:56:30|||||||||1
1726570600000|2024-09-17 10:56:40|||||||||90
1726570640000|2024-09-17 10:57:20|||||||||1
1726570650000|2024-09-17 10:57:30|13797.3|13793.3|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|126
1726570660000|2024-09-17 10:57:40|||||||||2
1726570720000|2024-09-17 10:58:40|||||||||1
1726570730000|2024-09-17 10:58:50|||||||||1
1726570740000|2024-09-17 10:59:00|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|6
1726570770000|2024-09-17 10:59:30|||||||||2
1726570790000|2024-09-17 10:59:50|||||||||38
1726570800000|2024-09-17 11:00:00|||||||||2
1726570820000|2024-09-17 11:00:20|13794.2|13790.2|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|20
1726570860000|2024-09-17 11:01:00|||||||||4
1726570920000|2024-09-17 11:02:00|||||||||9
1726570930000|2024-09-17 11:02:10|13794.2|13790.2|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|51
1726570940000|2024-09-17 11:02:20|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|11
1726570950000|2024-09-17 11:02:30|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|41
1726570980000|2024-09-17 11:03:00|||||||||1
1726570990000|2024-09-17 11:03:10|||||||||1
1726571000000|2024-09-17 11:03:20|||||||||31
1726571060000|2024-09-17 11:04:20|||||||||1
1726571070000|2024-09-17 11:04:30|||||||||4
1726571080000|2024-09-17 11:04:40|||||||||40
1726571090000|2024-09-17 11:04:50|||||||||1
1726571100000|2024-09-17 11:05:00|||||||||2
1726571110000|2024-09-17 11:05:10|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|15
1726571140000|2024-09-17 11:05:40|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|115
1726571190000|2024-09-17 11:06:30|||||||||14
1726571200000|2024-09-17 11:06:40|13786.4|13782.4|13787.9|13783.9|13787.9|13783.9|13786.4|13782.4|9
1726571210000|2024-09-17 11:06:50|||||||||2
1726571230000|2024-09-17 11:07:10|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|20
1726571250000|2024-09-17 11:07:30|||||||||35
1726571280000|2024-09-17 11:08:00|||||||||83
1726571300000|2024-09-17 11:08:20|13787.9|13783.9|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|10
1726571310000|2024-09-17 11:08:30|13786.4|13782.4|13787.9|13783.9|13787.9|13783.9|13786.4|13782.4|3
1726571330000|2024-09-17 11:08:50|||||||||1
1726571350000|2024-09-17 11:09:10|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|8
1726571390000|2024-09-17 11:09:50|||||||||2
1726571430000|2024-09-17 11:10:30|13787.9|13783.9|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|38
1726571470000|2024-09-17 11:11:10|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|81
1726571480000|2024-09-17 11:11:20|||||||||1
1726571490000|2024-09-17 11:11:30|||||||||12
1726571500000|2024-09-17 11:11:40|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|23
1726571520000|2024-09-17 11:12:00|||||||||54
1726571530000|2024-09-17 11:12:10|||||||||44
1726571540000|2024-09-17 11:12:20|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|17
1726571560000|2024-09-17 11:12:40|||||||||1
1726571570000|2024-09-17 11:12:50|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|9
1726571580000|2024-09-17 11:13:00|||||||||4
1726571590000|2024-09-17 11:13:10|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|30
1726571610000|2024-09-17 11:13:30|||||||||8
1726571630000|2024-09-17 11:13:50|||||||||2
1726571640000|2024-09-17 11:14:00|||||||||1
1726571650000|2024-09-17 11:14:10|||||||||4
1726571670000|2024-09-17 11:14:30|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|154
1726571710000|2024-09-17 11:15:10|||||||||19
1726571730000|2024-09-17 11:15:30|||||||||2
1726571740000|2024-09-17 11:15:40|||||||||55
1726571790000|2024-09-17 11:16:30|||||||||1
1726571810000|2024-09-17 11:16:50|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|4
1726571820000|2024-09-17 11:17:00|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|85
1726571830000|2024-09-17 11:17:10|13791.1|13787.1|13794.2|13790.2|13794.2|13790.2|13791.1|13787.1|33
1726571840000|2024-09-17 11:17:20|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|16
1726571870000|2024-09-17 11:17:50|||||||||4
1726571910000|2024-09-17 11:18:30|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|33
1726571940000|2024-09-17 11:19:00|||||||||1
1726571950000|2024-09-17 11:19:10|||||||||17
1726571960000|2024-09-17 11:19:20|13791.1|13787.1|13794.2|13790.2|13794.2|13790.2|13791.1|13787.1|55
1726571970000|2024-09-17 11:19:30|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|0
1726571990000|2024-09-17 11:19:50|||||||||2
1726572010000|2024-09-17 11:20:10|||||||||69
1726572050000|2024-09-17 11:20:50|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|43
1726572060000|2024-09-17 11:21:00|||||||||9
1726572100000|2024-09-17 11:21:40|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|10
1726572120000|2024-09-17 11:22:00|||||||||1
1726572150000|2024-09-17 11:22:30|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|61
1726572230000|2024-09-17 11:23:50|||||||||3
1726572240000|2024-09-17 11:24:00|||||||||1
1726572250000|2024-09-17 11:24:10|||||||||1
1726572260000|2024-09-17 11:24:20|||||||||4
1726572280000|2024-09-17 11:24:40|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|8
1726572310000|2024-09-17 11:25:10|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|42
1726572320000|2024-09-17 11:25:20|||||||||1
1726572340000|2024-09-17 11:25:40|13795.8|13791.8|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|49
1726572370000|2024-09-17 11:26:10|||||||||1
1726572380000|2024-09-17 11:26:20|||||||||31
1726572390000|2024-09-17 11:26:30|||||||||3
1726572410000|2024-09-17 11:26:50|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|46
1726572420000|2024-09-17 11:27:00|13795.8|13791.8|13797.3|13793.3|13797.3|13793.3|13795.8|13791.8|10
1726572440000|2024-09-17 11:27:20|||||||||1
1726572460000|2024-09-17 11:27:40|||||||||18
1726572480000|2024-09-17 11:28:00|||||||||2
1726572500000|2024-09-17 11:28:20|||||||||1
1726572510000|2024-09-17 11:28:30|||||||||24
1726572520000|2024-09-17 11:28:40|||||||||24
1726572530000|2024-09-17 11:28:50|||||||||1
1726572540000|2024-09-17 11:29:00|||||||||16
1726572550000|2024-09-17 11:29:10|||||||||1
1726572560000|2024-09-17 11:29:20|||||||||1
1726572570000|2024-09-17 11:29:30|||||||||1
1726572580000|2024-09-17 11:29:40|||||||||5
1726572590000|2024-09-17 11:29:50|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|76
1726572600000|2024-09-17 11:30:00|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|54
1726572610000|2024-09-17 11:30:10|||||||||28
1726572620000|2024-09-17 11:30:20|||||||||3
1726572630000|2024-09-17 11:30:30|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13797.3|13793.3|65
1726572640000|2024-09-17 11:30:40|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|16
1726572650000|2024-09-17 11:30:50|13798.9|13794.9|13800.4|13796.4|13800.4|13796.4|13797.3|13793.3|22
1726572660000|2024-09-17 11:31:00|||||||||1
1726572680000|2024-09-17 11:31:20|||||||||3
1726572710000|2024-09-17 11:31:50|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|12
1726572720000|2024-09-17 11:32:00|||||||||165
1726572750000|2024-09-17 11:32:30|||||||||8
1726572770000|2024-09-17 11:32:50|||||||||20
1726572780000|2024-09-17 11:33:00|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|12
1726572790000|2024-09-17 11:33:10|13803.6|13799.6|13803.6|13799.6|13806.7|13802.7|13803.6|13799.6|36
1726572840000|2024-09-17 11:34:00|||||||||3
1726572860000|2024-09-17 11:34:20|13806.7|13802.7|13803.6|13799.6|13806.7|13802.7|13803.6|13799.6|188
1726572870000|2024-09-17 11:34:30|||||||||1
1726572880000|2024-09-17 11:34:40|||||||||5
1726572890000|2024-09-17 11:34:50|||||||||4
1726572900000|2024-09-17 11:35:00|||||||||4
1726572920000|2024-09-17 11:35:20|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|4
1726572930000|2024-09-17 11:35:30|||||||||4
1726572970000|2024-09-17 11:36:10|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|28
1726573000000|2024-09-17 11:36:40|13812.9|13808.9|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|64
1726573010000|2024-09-17 11:36:50|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13809.8|13805.8|59
1726573020000|2024-09-17 11:37:00|||||||||10
1726573030000|2024-09-17 11:37:10|||||||||17
1726573070000|2024-09-17 11:37:50|||||||||30
1726573080000|2024-09-17 11:38:00|13809.8|13805.8|13812.9|13808.9|13812.9|13808.9|13809.8|13805.8|265
1726573100000|2024-09-17 11:38:20|13809.8|13805.8|13812.9|13808.9|13812.9|13808.9|13809.8|13805.8|37
1726573120000|2024-09-17 11:38:40|||||||||2
1726573130000|2024-09-17 11:38:50|13809.8|13805.8|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|39
1726573140000|2024-09-17 11:39:00|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13811.4|13807.4|36
1726573150000|2024-09-17 11:39:10|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|20
1726573160000|2024-09-17 11:39:20|||||||||15
1726573200000|2024-09-17 11:40:00|||||||||2
1726573210000|2024-09-17 11:40:10|13806.7|13802.7|13809.8|13805.8|13809.8|13805.8|13806.7|13802.7|62
1726573220000|2024-09-17 11:40:20|||||||||3
1726573230000|2024-09-17 11:40:30|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|57
1726573240000|2024-09-17 11:40:40|||||||||26
1726573270000|2024-09-17 11:41:10|||||||||1
1726573280000|2024-09-17 11:41:20|||||||||7
1726573290000|2024-09-17 11:41:30|||||||||1
1726573310000|2024-09-17 11:41:50|||||||||10
1726573320000|2024-09-17 11:42:00|||||||||2
1726573330000|2024-09-17 11:42:10|||||||||1
1726573370000|2024-09-17 11:42:50|13814.5|13810.5|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|73
1726573410000|2024-09-17 11:43:30|13819.2|13815.2|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|82
1726573420000|2024-09-17 11:43:40|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|11
1726573430000|2024-09-17 11:43:50|13816.1|13812.1|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|66
1726573440000|2024-09-17 11:44:00|||||||||11
1726573460000|2024-09-17 11:44:20|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|10
1726573470000|2024-09-17 11:44:30|||||||||1
1726573480000|2024-09-17 11:44:40|||||||||7
1726573490000|2024-09-17 11:44:50|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|23
1726573500000|2024-09-17 11:45:00|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|48
1726573510000|2024-09-17 11:45:10|||||||||4
1726573520000|2024-09-17 11:45:20|||||||||1
1726573530000|2024-09-17 11:45:30|||||||||1
1726573540000|2024-09-17 11:45:40|||||||||1
1726573580000|2024-09-17 11:46:20|13825.4|13821.4|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|160
1726573590000|2024-09-17 11:46:30|13825.4|13821.4|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|23
1726573600000|2024-09-17 11:46:40|||||||||44
1726573610000|2024-09-17 11:46:50|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|89
1726573620000|2024-09-17 11:47:00|||||||||122
1726573630000|2024-09-17 11:47:10|13831.7|13827.7|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|74
1726573650000|2024-09-17 11:47:30|||||||||27
1726573660000|2024-09-17 11:47:40|||||||||90
1726573680000|2024-09-17 11:48:00|||||||||61
1726573690000|2024-09-17 11:48:10|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|69
1726573700000|2024-09-17 11:48:20|13828.6|13824.6|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|99
1726573710000|2024-09-17 11:48:30|||||||||3
1726573720000|2024-09-17 11:48:40|||||||||5
1726573730000|2024-09-17 11:48:50|||||||||49
1726573740000|2024-09-17 11:49:00|13822.3|13818.3|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|28
1726573750000|2024-09-17 11:49:10|||||||||10
1726573760000|2024-09-17 11:49:20|||||||||361
1726573780000|2024-09-17 11:49:40|||||||||6
1726573810000|2024-09-17 11:50:10|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|140
1726573820000|2024-09-17 11:50:20|13825.4|13821.4|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|36
1726573830000|2024-09-17 11:50:30|13827|13823|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|86
1726573850000|2024-09-17 11:50:50|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|57
1726573860000|2024-09-17 11:51:00|13822.3|13818.3|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|93
1726573930000|2024-09-17 11:52:10|||||||||2
1726573960000|2024-09-17 11:52:40|||||||||2
1726573970000|2024-09-17 11:52:50|||||||||1
1726573980000|2024-09-17 11:53:00|||||||||18
1726574020000|2024-09-17 11:53:40|||||||||1
1726574030000|2024-09-17 11:53:50|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|43
1726574040000|2024-09-17 11:54:00|13822.3|13818.3|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|41
1726574050000|2024-09-17 11:54:10|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|31
1726574060000|2024-09-17 11:54:20|||||||||11
1726574070000|2024-09-17 11:54:30|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|39
1726574080000|2024-09-17 11:54:40|13822.3|13818.3|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|61
1726574090000|2024-09-17 11:54:50|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|26
1726574100000|2024-09-17 11:55:00|||||||||1
1726574130000|2024-09-17 11:55:30|13822.3|13818.3|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|72
1726574150000|2024-09-17 11:55:50|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|75
1726574160000|2024-09-17 11:56:00|||||||||42
1726574190000|2024-09-17 11:56:30|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|23
1726574270000|2024-09-17 11:57:50|||||||||1
1726574280000|2024-09-17 11:58:00|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13
1726574300000|2024-09-17 11:58:20|||||||||12
1726574310000|2024-09-17 11:58:30|13819.2|13815.2|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|17
1726574340000|2024-09-17 11:59:00|13819.2|13815.2|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|48
1726574350000|2024-09-17 11:59:10|13820.8|13816.8|13820.8|13816.8|13820.8|13816.8|13820.8|13816.8|5
1726574360000|2024-09-17 11:59:20|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|3
1726574380000|2024-09-17 11:59:40|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|37
1726574420000|2024-09-17 12:00:20|||||||||6
1726574430000|2024-09-17 12:00:30|||||||||4
1726574440000|2024-09-17 12:00:40|||||||||8
1726574460000|2024-09-17 12:01:00|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|283
1726574470000|2024-09-17 12:01:10|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|54
1726574480000|2024-09-17 12:01:20|13814.5|13810.5|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|113
1726574490000|2024-09-17 12:01:30|||||||||9
1726574500000|2024-09-17 12:01:40|||||||||4
1726574510000|2024-09-17 12:01:50|13819.2|13815.2|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|62
1726574520000|2024-09-17 12:02:00|||||||||2
1726574550000|2024-09-17 12:02:30|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|116
1726574560000|2024-09-17 12:02:40|||||||||1
1726574570000|2024-09-17 12:02:50|||||||||56
1726574580000|2024-09-17 12:03:00|||||||||17
1726574590000|2024-09-17 12:03:10|||||||||5
1726574600000|2024-09-17 12:03:20|||||||||5
1726574610000|2024-09-17 12:03:30|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|21
1726574620000|2024-09-17 12:03:40|13819.2|13815.2|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|138
1726574630000|2024-09-17 12:03:50|||||||||5
1726574640000|2024-09-17 12:04:00|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|92
1726574650000|2024-09-17 12:04:10|||||||||6
1726574660000|2024-09-17 12:04:20|||||||||5
1726574670000|2024-09-17 12:04:30|||||||||6
1726574680000|2024-09-17 12:04:40|||||||||6
1726574690000|2024-09-17 12:04:50|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|15
1726574700000|2024-09-17 12:05:00|13812.9|13808.9|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|65
1726574710000|2024-09-17 12:05:10|||||||||15
1726574720000|2024-09-17 12:05:20|||||||||7
1726574730000|2024-09-17 12:05:30|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|7
1726574740000|2024-09-17 12:05:40|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|11
1726574750000|2024-09-17 12:05:50|||||||||5
1726574760000|2024-09-17 12:06:00|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|15
1726574770000|2024-09-17 12:06:10|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|53
1726574780000|2024-09-17 12:06:20|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|39
1726574790000|2024-09-17 12:06:30|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|35
1726574800000|2024-09-17 12:06:40|||||||||6
1726574810000|2024-09-17 12:06:50|13812.9|13808.9|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|51
1726574820000|2024-09-17 12:07:00|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|60
1726574830000|2024-09-17 12:07:10|13817.6|13813.6|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|14
1726574840000|2024-09-17 12:07:20|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|28
1726574850000|2024-09-17 12:07:30|13816.1|13812.1|13822.3|13818.3|13822.3|13818.3|13816.1|13812.1|62
1726574860000|2024-09-17 12:07:40|||||||||87
1726574870000|2024-09-17 12:07:50|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|18
1726574880000|2024-09-17 12:08:00|13822.3|13818.3|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|89
1726574890000|2024-09-17 12:08:10|13823.9|13819.9|13822.3|13818.3|13823.9|13819.9|13822.3|13818.3|16
1726574900000|2024-09-17 12:08:20|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|90
1726574910000|2024-09-17 12:08:30|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|31
1726574920000|2024-09-17 12:08:40|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|256
1726574930000|2024-09-17 12:08:50|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|67
1726574940000|2024-09-17 12:09:00|||||||||1
1726574950000|2024-09-17 12:09:10|13819.2|13815.2|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|58
1726574980000|2024-09-17 12:09:40|||||||||38
1726574990000|2024-09-17 12:09:50|||||||||2
1726575000000|2024-09-17 12:10:00|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|2
1726575020000|2024-09-17 12:10:20|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|20
1726575030000|2024-09-17 12:10:30|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|78
1726575040000|2024-09-17 12:10:40|||||||||1
1726575050000|2024-09-17 12:10:50|13819.2|13815.2|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|52
1726575060000|2024-09-17 12:11:00|13819.2|13815.2|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|43
1726575070000|2024-09-17 12:11:10|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|30
1726575080000|2024-09-17 12:11:20|13820.8|13816.8|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|5
1726575090000|2024-09-17 12:11:30|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|55
1726575110000|2024-09-17 12:11:50|||||||||4
1726575140000|2024-09-17 12:12:20|||||||||11
1726575150000|2024-09-17 12:12:30|||||||||53
1726575160000|2024-09-17 12:12:40|||||||||16
1726575170000|2024-09-17 12:12:50|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|26
1726575180000|2024-09-17 12:13:00|||||||||1
1726575190000|2024-09-17 12:13:10|||||||||42
1726575200000|2024-09-17 12:13:20|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|66
1726575210000|2024-09-17 12:13:30|13819.2|13815.2|13816.1|13812.1|13822.3|13818.3|13816.1|13812.1|57
1726575220000|2024-09-17 12:13:40|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|280
1726575230000|2024-09-17 12:13:50|||||||||65
1726575240000|2024-09-17 12:14:00|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|37
1726575250000|2024-09-17 12:14:10|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|28
1726575260000|2024-09-17 12:14:20|13817.6|13813.6|13816.1|13812.1|13817.6|13813.6|13816.1|13812.1|38
1726575280000|2024-09-17 12:14:40|13817.6|13813.6|13816.1|13812.1|13817.6|13813.6|13816.1|13812.1|86
1726575290000|2024-09-17 12:14:50|13819.2|13815.2|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|71
1726575300000|2024-09-17 12:15:00|13819.2|13815.2|13820.8|13816.8|13820.8|13816.8|13819.2|13815.2|35
1726575310000|2024-09-17 12:15:10|13819.2|13815.2|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|29
1726575350000|2024-09-17 12:15:50|||||||||2
1726575370000|2024-09-17 12:16:10|13814.5|13810.5|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|84
1726575380000|2024-09-17 12:16:20|13816.1|13812.1|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|72
1726575400000|2024-09-17 12:16:40|||||||||7
1726575430000|2024-09-17 12:17:10|13819.2|13815.2|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|109
1726575450000|2024-09-17 12:17:30|||||||||29
1726575460000|2024-09-17 12:17:40|||||||||21
1726575470000|2024-09-17 12:17:50|13819.2|13815.2|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|44
1726575480000|2024-09-17 12:18:00|||||||||1
1726575490000|2024-09-17 12:18:10|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|94
1726575500000|2024-09-17 12:18:20|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|160
1726575510000|2024-09-17 12:18:30|||||||||99
1726575520000|2024-09-17 12:18:40|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|21
1726575540000|2024-09-17 12:19:00|13816.1|13812.1|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|64
1726575550000|2024-09-17 12:19:10|||||||||2
1726575560000|2024-09-17 12:19:20|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|131
1726575570000|2024-09-17 12:19:30|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|8
1726575580000|2024-09-17 12:19:40|||||||||72
1726575590000|2024-09-17 12:19:50|13809.8|13805.8|13812.9|13808.9|13812.9|13808.9|13809.8|13805.8|102
1726575600000|2024-09-17 12:20:00|||||||||5
1726575610000|2024-09-17 12:20:10|||||||||53
1726575620000|2024-09-17 12:20:20|||||||||101
1726575640000|2024-09-17 12:20:40|||||||||60
1726575650000|2024-09-17 12:20:50|13816.1|13812.1|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|109
1726575660000|2024-09-17 12:21:00|13819.2|13815.2|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|35
1726575670000|2024-09-17 12:21:10|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|60
1726575680000|2024-09-17 12:21:20|13816.1|13812.1|13809.8|13805.8|13816.1|13812.1|13809.8|13805.8|27
1726575690000|2024-09-17 12:21:30|||||||||4
1726575700000|2024-09-17 12:21:40|13812.9|13808.9|13816.1|13812.1|13816.1|13812.1|13811.4|13807.4|157
1726575710000|2024-09-17 12:21:50|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|85
1726575720000|2024-09-17 12:22:00|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|158
1726575740000|2024-09-17 12:22:20|13812.9|13808.9|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|134
1726575750000|2024-09-17 12:22:30|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|32
1726575760000|2024-09-17 12:22:40|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|63
1726575770000|2024-09-17 12:22:50|13817.6|13813.6|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|68
1726575780000|2024-09-17 12:23:00|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|30
1726575790000|2024-09-17 12:23:10|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|34
1726575810000|2024-09-17 12:23:30|13816.1|13812.1|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|31
1726575830000|2024-09-17 12:23:50|13817.6|13813.6|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|20
1726575840000|2024-09-17 12:24:00|||||||||15
1726575850000|2024-09-17 12:24:10|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|14
1726575860000|2024-09-17 12:24:20|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|6
1726575870000|2024-09-17 12:24:30|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|127
1726575880000|2024-09-17 12:24:40|||||||||14
1726575890000|2024-09-17 12:24:50|||||||||2
1726575900000|2024-09-17 12:25:00|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|12
1726575910000|2024-09-17 12:25:10|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|16
1726575920000|2024-09-17 12:25:20|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|40
1726575930000|2024-09-17 12:25:30|||||||||56
1726575940000|2024-09-17 12:25:40|13825.4|13821.4|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|92
1726575950000|2024-09-17 12:25:50|13827|13823|13825.4|13821.4|13827|13823|13825.4|13821.4|35
1726575960000|2024-09-17 12:26:00|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|25
1726575970000|2024-09-17 12:26:10|||||||||56
1726575980000|2024-09-17 12:26:20|||||||||9
1726575990000|2024-09-17 12:26:30|13831.7|13827.7|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|54
1726576000000|2024-09-17 12:26:40|||||||||1
1726576010000|2024-09-17 12:26:50|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|78
1726576020000|2024-09-17 12:27:00|||||||||87
1726576030000|2024-09-17 12:27:10|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|65
1726576040000|2024-09-17 12:27:20|||||||||31
1726576050000|2024-09-17 12:27:30|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|24
1726576060000|2024-09-17 12:27:40|13834.8|13830.8|13831.7|13827.7|13834.8|13830.8|13831.7|13827.7|19
1726576070000|2024-09-17 12:27:50|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|23
1726576080000|2024-09-17 12:28:00|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|83
1726576090000|2024-09-17 12:28:10|13820.8|13816.8|13825.4|13821.4|13825.4|13821.4|13820.8|13816.8|279
1726576100000|2024-09-17 12:28:20|13822.3|13818.3|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|77
1726576110000|2024-09-17 12:28:30|||||||||1
1726576120000|2024-09-17 12:28:40|||||||||38
1726576130000|2024-09-17 12:28:50|13822.3|13818.3|13822.3|13818.3|13823.9|13819.9|13822.3|13818.3|23
1726576140000|2024-09-17 12:29:00|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13
1726576150000|2024-09-17 12:29:10|13828.6|13824.6|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|56
1726576160000|2024-09-17 12:29:20|13828.6|13824.6|13827|13823|13828.6|13824.6|13827|13823|36
1726576170000|2024-09-17 12:29:30|13828.6|13824.6|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|42
1726576180000|2024-09-17 12:29:40|13833.3|13829.3|13828.6|13824.6|13833.3|13829.3|13828.6|13824.6|31
1726576190000|2024-09-17 12:29:50|13830.1|13826.1|13833.3|13829.3|13833.3|13829.3|13830.1|13826.1|7
1726576200000|2024-09-17 12:30:00|13814.5|13810.5|13825.4|13821.4|13825.4|13821.4|13803.6|13799.6|193
1726576210000|2024-09-17 12:30:10|13822.3|13818.3|13822.3|13818.3|13831.7|13827.7|13819.2|13815.2|240
1726576220000|2024-09-17 12:30:20|13819.2|13815.2|13822.3|13818.3|13828.6|13824.6|13817.6|13813.6|185
1726576230000|2024-09-17 12:30:30|13819.2|13815.2|13809.8|13805.8|13819.2|13815.2|13806.7|13802.7|212
1726576240000|2024-09-17 12:30:40|13812.9|13808.9|13825.4|13821.4|13825.4|13821.4|13809.8|13805.8|219
1726576250000|2024-09-17 12:30:50|13822.3|13818.3|13828.6|13824.6|13831.7|13827.7|13822.3|13818.3|100
1726576260000|2024-09-17 12:31:00|13831.7|13827.7|13841.1|13837.1|13844.2|13840.2|13828.6|13824.6|226
1726576270000|2024-09-17 12:31:10|13844.2|13840.2|13828.6|13824.6|13844.2|13840.2|13828.6|13824.6|138
1726576280000|2024-09-17 12:31:20|13825.4|13821.4|13812.9|13808.9|13825.4|13821.4|13812.9|13808.9|190
1726576290000|2024-09-17 12:31:30|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13806.7|13802.7|85
1726576300000|2024-09-17 12:31:40|13806.7|13802.7|13803.6|13799.6|13806.7|13802.7|13803.6|13799.6|79
1726576310000|2024-09-17 12:31:50|13802|13798|13803.6|13799.6|13803.6|13799.6|13802|13798|71
1726576320000|2024-09-17 12:32:00|13805.1|13801.1|13803.6|13799.6|13805.1|13801.1|13803.6|13799.6|51
1726576330000|2024-09-17 12:32:10|13800.4|13796.4|13803.6|13799.6|13803.6|13799.6|13800.4|13796.4|47
1726576340000|2024-09-17 12:32:20|||||||||33
1726576350000|2024-09-17 12:32:30|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|7
1726576360000|2024-09-17 12:32:40|13808.3|13804.3|13809.8|13805.8|13809.8|13805.8|13808.3|13804.3|34
1726576370000|2024-09-17 12:32:50|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13809.8|13805.8|73
1726576380000|2024-09-17 12:33:00|13811.4|13807.4|13800.4|13796.4|13812.9|13808.9|13800.4|13796.4|85
1726576390000|2024-09-17 12:33:10|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|184
1726576400000|2024-09-17 12:33:20|13794.2|13790.2|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|50
1726576410000|2024-09-17 12:33:30|13795.8|13791.8|13803.6|13799.6|13803.6|13799.6|13794.2|13790.2|138
1726576420000|2024-09-17 12:33:40|13806.7|13802.7|13803.6|13799.6|13806.7|13802.7|13803.6|13799.6|38
1726576430000|2024-09-17 12:33:50|13800.4|13796.4|13803.6|13799.6|13803.6|13799.6|13800.4|13796.4|108
1726576440000|2024-09-17 12:34:00|13802|13798|13797.3|13793.3|13802|13798|13797.3|13793.3|73
1726576450000|2024-09-17 12:34:10|||||||||14
1726576460000|2024-09-17 12:34:20|13800.4|13796.4|13803.6|13799.6|13803.6|13799.6|13800.4|13796.4|90
1726576470000|2024-09-17 12:34:30|13802|13798|13803.6|13799.6|13806.7|13802.7|13800.4|13796.4|40
1726576480000|2024-09-17 12:34:40|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13803.6|13799.6|32
1726576490000|2024-09-17 12:34:50|13809.8|13805.8|13812.9|13808.9|13812.9|13808.9|13809.8|13805.8|45
1726576500000|2024-09-17 12:35:00|13816.1|13812.1|13809.8|13805.8|13816.1|13812.1|13809.8|13805.8|113
1726576510000|2024-09-17 12:35:10|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13809.8|13805.8|101
1726576520000|2024-09-17 12:35:20|13816.1|13812.1|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|102
1726576530000|2024-09-17 12:35:30|13822.3|13818.3|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|87
1726576540000|2024-09-17 12:35:40|13825.4|13821.4|13819.2|13815.2|13825.4|13821.4|13819.2|13815.2|68
1726576550000|2024-09-17 12:35:50|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13816.1|13812.1|108
1726576560000|2024-09-17 12:36:00|13819.2|13815.2|13816.1|13812.1|13819.2|13815.2|13812.9|13808.9|26
1726576570000|2024-09-17 12:36:10|13812.9|13808.9|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|22
1726576580000|2024-09-17 12:36:20|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|14
1726576590000|2024-09-17 12:36:30|13809.8|13805.8|13809.8|13805.8|13812.9|13808.9|13806.7|13802.7|43
1726576600000|2024-09-17 12:36:40|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13809.8|13805.8|20
1726576610000|2024-09-17 12:36:50|13809.8|13805.8|13816.1|13812.1|13816.1|13812.1|13809.8|13805.8|72
1726576620000|2024-09-17 12:37:00|13812.9|13808.9|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|76
1726576630000|2024-09-17 12:37:10|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|36
1726576640000|2024-09-17 12:37:20|13809.8|13805.8|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|35
1726576650000|2024-09-17 12:37:30|||||||||4
1726576660000|2024-09-17 12:37:40|13806.7|13802.7|13806.7|13802.7|13809.8|13805.8|13803.6|13799.6|114
1726576670000|2024-09-17 12:37:50|13809.8|13805.8|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|23
1726576680000|2024-09-17 12:38:00|13808.3|13804.3|13816.1|13812.1|13816.1|13812.1|13808.3|13804.3|41
1726576690000|2024-09-17 12:38:10|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|44
1726576700000|2024-09-17 12:38:20|13817.6|13813.6|13816.1|13812.1|13817.6|13813.6|13809.8|13805.8|156
1726576710000|2024-09-17 12:38:30|13812.9|13808.9|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|34
1726576720000|2024-09-17 12:38:40|13816.1|13812.1|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|11
1726576730000|2024-09-17 12:38:50|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|17
1726576740000|2024-09-17 12:39:00|13809.8|13805.8|13806.7|13802.7|13809.8|13805.8|13806.7|13802.7|94
1726576750000|2024-09-17 12:39:10|13803.6|13799.6|13800.4|13796.4|13805.1|13801.1|13800.4|13796.4|274
1726576760000|2024-09-17 12:39:20|13802|13798|13797.3|13793.3|13802|13798|13797.3|13793.3|115
1726576770000|2024-09-17 12:39:30|13794.2|13790.2|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|123
1726576780000|2024-09-17 12:39:40|13792.6|13788.6|13791.1|13787.1|13792.6|13788.6|13791.1|13787.1|10
1726576790000|2024-09-17 12:39:50|||||||||10
1726576800000|2024-09-17 12:40:00|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|107
1726576810000|2024-09-17 12:40:10|13784.8|13780.8|13791.1|13787.1|13791.1|13787.1|13784.8|13780.8|55
1726576820000|2024-09-17 12:40:20|13787.9|13783.9|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|47
1726576830000|2024-09-17 12:40:30|13787.9|13783.9|13791.1|13787.1|13791.1|13787.1|13787.9|13783.9|103
1726576840000|2024-09-17 12:40:40|13787.9|13783.9|13784.8|13780.8|13789.5|13785.5|13784.8|13780.8|22
1726576850000|2024-09-17 12:40:50|13787.9|13783.9|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|84
1726576860000|2024-09-17 12:41:00|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|10
1726576870000|2024-09-17 12:41:10|||||||||14
1726576880000|2024-09-17 12:41:20|||||||||75
1726576890000|2024-09-17 12:41:30|13794.2|13790.2|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|15
1726576900000|2024-09-17 12:41:40|13787.9|13783.9|13791.1|13787.1|13791.1|13787.1|13787.9|13783.9|109
1726576910000|2024-09-17 12:41:50|13787.9|13783.9|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|29
1726576930000|2024-09-17 12:42:10|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|44
1726576940000|2024-09-17 12:42:20|||||||||3
1726576950000|2024-09-17 12:42:30|||||||||7
1726576960000|2024-09-17 12:42:40|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|28
1726576970000|2024-09-17 12:42:50|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|28
1726576980000|2024-09-17 12:43:00|13778.6|13774.6|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|116
1726576990000|2024-09-17 12:43:10|13778.6|13774.6|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|23
1726577000000|2024-09-17 12:43:20|13780.1|13776.1|13780.1|13776.1|13781.7|13777.7|13778.6|13774.6|12
1726577010000|2024-09-17 12:43:30|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|21
1726577020000|2024-09-17 12:43:40|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|38
1726577030000|2024-09-17 12:43:50|13773.9|13769.9|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|85
1726577040000|2024-09-17 12:44:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|54
1726577050000|2024-09-17 12:44:10|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|110
1726577060000|2024-09-17 12:44:20|13781.7|13777.7|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|47
1726577070000|2024-09-17 12:44:30|13781.7|13777.7|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|59
1726577080000|2024-09-17 12:44:40|13781.7|13777.7|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|58
1726577090000|2024-09-17 12:44:50|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|40
1726577100000|2024-09-17 12:45:00|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|133
1726577110000|2024-09-17 12:45:10|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|42
1726577120000|2024-09-17 12:45:20|13791.1|13787.1|13794.2|13790.2|13794.2|13790.2|13791.1|13787.1|45
1726577130000|2024-09-17 12:45:30|13797.3|13793.3|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|78
1726577140000|2024-09-17 12:45:40|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13
1726577150000|2024-09-17 12:45:50|13784.8|13780.8|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|165
1726577160000|2024-09-17 12:46:00|13781.7|13777.7|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|46
1726577170000|2024-09-17 12:46:10|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|67
1726577180000|2024-09-17 12:46:20|||||||||35
1726577190000|2024-09-17 12:46:30|13789.5|13785.5|13787.9|13783.9|13789.5|13785.5|13787.9|13783.9|121
1726577200000|2024-09-17 12:46:40|||||||||1
1726577210000|2024-09-17 12:46:50|||||||||5
1726577220000|2024-09-17 12:47:00|13784.8|13780.8|13781.7|13777.7|13784.8|13780.8|13781.7|13777.7|19
1726577230000|2024-09-17 12:47:10|13783.3|13779.3|13781.7|13777.7|13783.3|13779.3|13781.7|13777.7|4
1726577240000|2024-09-17 12:47:20|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|9
1726577250000|2024-09-17 12:47:30|13781.7|13777.7|13781.7|13777.7|13783.3|13779.3|13781.7|13777.7|26
1726577260000|2024-09-17 12:47:40|||||||||39
1726577270000|2024-09-17 12:47:50|13784.8|13780.8|13781.7|13777.7|13784.8|13780.8|13781.7|13777.7|28
1726577280000|2024-09-17 12:48:00|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|84
1726577290000|2024-09-17 12:48:10|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|22
1726577300000|2024-09-17 12:48:20|13778.6|13774.6|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|66
1726577310000|2024-09-17 12:48:30|13778.6|13774.6|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|67
1726577320000|2024-09-17 12:48:40|||||||||9
1726577330000|2024-09-17 12:48:50|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|43
1726577340000|2024-09-17 12:49:00|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|29
1726577350000|2024-09-17 12:49:10|||||||||94
1726577360000|2024-09-17 12:49:20|||||||||1
1726577370000|2024-09-17 12:49:30|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|28
1726577380000|2024-09-17 12:49:40|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|19
1726577390000|2024-09-17 12:49:50|13791.1|13787.1|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|7
1726577400000|2024-09-17 12:50:00|||||||||6
1726577410000|2024-09-17 12:50:10|||||||||14
1726577420000|2024-09-17 12:50:20|||||||||9
1726577430000|2024-09-17 12:50:30|13784.8|13780.8|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|57
1726577440000|2024-09-17 12:50:40|13781.7|13777.7|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|59
1726577450000|2024-09-17 12:50:50|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|60
1726577460000|2024-09-17 12:51:00|13778.6|13774.6|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|16
1726577470000|2024-09-17 12:51:10|13778.6|13774.6|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|77
1726577480000|2024-09-17 12:51:20|13778.6|13774.6|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|189
1726577490000|2024-09-17 12:51:30|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|184
1726577500000|2024-09-17 12:51:40|||||||||178
1726577510000|2024-09-17 12:51:50|||||||||128
1726577520000|2024-09-17 12:52:00|||||||||57
1726577530000|2024-09-17 12:52:10|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|22
1726577540000|2024-09-17 12:52:20|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|10
1726577550000|2024-09-17 12:52:30|||||||||18
1726577560000|2024-09-17 12:52:40|13786.4|13782.4|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|28
1726577570000|2024-09-17 12:52:50|||||||||22
1726577580000|2024-09-17 12:53:00|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|12
1726577590000|2024-09-17 12:53:10|||||||||20
1726577600000|2024-09-17 12:53:20|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|11
1726577610000|2024-09-17 12:53:30|||||||||6
1726577620000|2024-09-17 12:53:40|13781.7|13777.7|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|61
1726577630000|2024-09-17 12:53:50|||||||||2
1726577640000|2024-09-17 12:54:00|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|17
1726577650000|2024-09-17 12:54:10|||||||||34
1726577660000|2024-09-17 12:54:20|||||||||2
1726577670000|2024-09-17 12:54:30|||||||||1
1726577680000|2024-09-17 12:54:40|||||||||44
1726577690000|2024-09-17 12:54:50|||||||||7
1726577700000|2024-09-17 12:55:00|13778.6|13774.6|13772.3|13768.3|13778.6|13774.6|13772.3|13768.3|99
1726577710000|2024-09-17 12:55:10|13773.9|13769.9|13772.3|13768.3|13773.9|13769.9|13772.3|13768.3|23
1726577720000|2024-09-17 12:55:20|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|57
1726577730000|2024-09-17 12:55:30|||||||||2
1726577740000|2024-09-17 12:55:40|||||||||2
1726577750000|2024-09-17 12:55:50|||||||||44
1726577760000|2024-09-17 12:56:00|13769.2|13765.2|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|14
1726577770000|2024-09-17 12:56:10|||||||||3
1726577780000|2024-09-17 12:56:20|||||||||91
1726577790000|2024-09-17 12:56:30|||||||||40
1726577800000|2024-09-17 12:56:40|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|137
1726577810000|2024-09-17 12:56:50|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|174
1726577820000|2024-09-17 12:57:00|13766.1|13762.1|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|218
1726577830000|2024-09-17 12:57:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|16
1726577840000|2024-09-17 12:57:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|25
1726577850000|2024-09-17 12:57:30|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|88
1726577860000|2024-09-17 12:57:40|13770.8|13766.8|13769.2|13765.2|13770.8|13766.8|13769.2|13765.2|13
1726577870000|2024-09-17 12:57:50|||||||||59
1726577880000|2024-09-17 12:58:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|1
1726577890000|2024-09-17 12:58:10|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|110
1726577900000|2024-09-17 12:58:20|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|182
1726577910000|2024-09-17 12:58:30|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|95
1726577930000|2024-09-17 12:58:50|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|26
1726577940000|2024-09-17 12:59:00|13772.3|13768.3|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|143
1726577950000|2024-09-17 12:59:10|13775.4|13771.4|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|23
1726577960000|2024-09-17 12:59:20|||||||||2
1726577970000|2024-09-17 12:59:30|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|4
1726577980000|2024-09-17 12:59:40|||||||||177
1726577990000|2024-09-17 12:59:50|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|62
1726578000000|2024-09-17 13:00:00|||||||||2
1726578010000|2024-09-17 13:00:10|13772.3|13768.3|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|38
1726578020000|2024-09-17 13:00:20|13775.4|13771.4|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|74
1726578030000|2024-09-17 13:00:30|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|10
1726578040000|2024-09-17 13:00:40|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|87
1726578050000|2024-09-17 13:00:50|||||||||26
1726578060000|2024-09-17 13:01:00|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|3
1726578070000|2024-09-17 13:01:10|||||||||1
1726578080000|2024-09-17 13:01:20|||||||||1
1726578090000|2024-09-17 13:01:30|||||||||4
1726578100000|2024-09-17 13:01:40|||||||||1
1726578120000|2024-09-17 13:02:00|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13780.1|13776.1|67
1726578130000|2024-09-17 13:02:10|13780.1|13776.1|13781.7|13777.7|13781.7|13777.7|13780.1|13776.1|49
1726578140000|2024-09-17 13:02:20|||||||||1
1726578150000|2024-09-17 13:02:30|||||||||42
1726578160000|2024-09-17 13:02:40|13780.1|13776.1|13781.7|13777.7|13781.7|13777.7|13780.1|13776.1|42
1726578170000|2024-09-17 13:02:50|13780.1|13776.1|13783.3|13779.3|13784.8|13780.8|13778.6|13774.6|148
1726578180000|2024-09-17 13:03:00|13781.7|13777.7|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|57
1726578190000|2024-09-17 13:03:10|13783.3|13779.3|13784.8|13780.8|13784.8|13780.8|13783.3|13779.3|6
1726578200000|2024-09-17 13:03:20|||||||||8
1726578210000|2024-09-17 13:03:30|||||||||15
1726578220000|2024-09-17 13:03:40|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|20
1726578230000|2024-09-17 13:03:50|||||||||41
1726578240000|2024-09-17 13:04:00|||||||||20
1726578250000|2024-09-17 13:04:10|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|10
1726578260000|2024-09-17 13:04:20|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|9
1726578270000|2024-09-17 13:04:30|||||||||1
1726578280000|2024-09-17 13:04:40|||||||||1
1726578290000|2024-09-17 13:04:50|13783.3|13779.3|13784.8|13780.8|13784.8|13780.8|13783.3|13779.3|43
1726578300000|2024-09-17 13:05:00|13781.7|13777.7|13787.9|13783.9|13787.9|13783.9|13781.7|13777.7|71
1726578310000|2024-09-17 13:05:10|||||||||30
1726578320000|2024-09-17 13:05:20|||||||||1
1726578330000|2024-09-17 13:05:30|13791.1|13787.1|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|43
1726578340000|2024-09-17 13:05:40|||||||||10
1726578350000|2024-09-17 13:05:50|||||||||1
1726578360000|2024-09-17 13:06:00|||||||||11
1726578370000|2024-09-17 13:06:10|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|22
1726578380000|2024-09-17 13:06:20|||||||||3
1726578390000|2024-09-17 13:06:30|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|69
1726578400000|2024-09-17 13:06:40|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|47
1726578410000|2024-09-17 13:06:50|||||||||1
1726578420000|2024-09-17 13:07:00|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|18
1726578430000|2024-09-17 13:07:10|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|134
1726578440000|2024-09-17 13:07:20|||||||||6
1726578450000|2024-09-17 13:07:30|||||||||3
1726578460000|2024-09-17 13:07:40|||||||||74
1726578470000|2024-09-17 13:07:50|||||||||5
1726578480000|2024-09-17 13:08:00|||||||||1
1726578490000|2024-09-17 13:08:10|||||||||10
1726578500000|2024-09-17 13:08:20|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|24
1726578510000|2024-09-17 13:08:30|13803.6|13799.6|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|132
1726578520000|2024-09-17 13:08:40|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|37
1726578530000|2024-09-17 13:08:50|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|23
1726578540000|2024-09-17 13:09:00|13797.3|13793.3|13800.4|13796.4|13800.4|13796.4|13797.3|13793.3|97
1726578550000|2024-09-17 13:09:10|13803.6|13799.6|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|61
1726578560000|2024-09-17 13:09:20|||||||||46
1726578570000|2024-09-17 13:09:30|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|39
1726578580000|2024-09-17 13:09:40|13800.4|13796.4|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|55
1726578590000|2024-09-17 13:09:50|13803.6|13799.6|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|155
1726578600000|2024-09-17 13:10:00|13803.6|13799.6|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|23
1726578610000|2024-09-17 13:10:10|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13
1726578620000|2024-09-17 13:10:20|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|24
1726578630000|2024-09-17 13:10:30|13797.3|13793.3|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|174
1726578640000|2024-09-17 13:10:40|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|106
1726578650000|2024-09-17 13:10:50|||||||||20
1726578660000|2024-09-17 13:11:00|||||||||16
1726578670000|2024-09-17 13:11:10|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|15
1726578680000|2024-09-17 13:11:20|13791.1|13787.1|13794.2|13790.2|13794.2|13790.2|13791.1|13787.1|57
1726578690000|2024-09-17 13:11:30|||||||||9
1726578700000|2024-09-17 13:11:40|||||||||1
1726578710000|2024-09-17 13:11:50|13791.1|13787.1|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|38
1726578720000|2024-09-17 13:12:00|13794.2|13790.2|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|42
1726578730000|2024-09-17 13:12:10|||||||||1
1726578740000|2024-09-17 13:12:20|||||||||1
1726578750000|2024-09-17 13:12:30|||||||||2
1726578760000|2024-09-17 13:12:40|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|15
1726578770000|2024-09-17 13:12:50|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|23
1726578780000|2024-09-17 13:13:00|13794.2|13790.2|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|70
1726578790000|2024-09-17 13:13:10|13794.2|13790.2|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|83
1726578800000|2024-09-17 13:13:20|13795.8|13791.8|13797.3|13793.3|13797.3|13793.3|13795.8|13791.8|8
1726578810000|2024-09-17 13:13:30|13794.2|13790.2|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|42
1726578820000|2024-09-17 13:13:40|||||||||1
1726578830000|2024-09-17 13:13:50|13794.2|13790.2|13794.2|13790.2|13795.8|13791.8|13794.2|13790.2|19
1726578840000|2024-09-17 13:14:00|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|14
1726578850000|2024-09-17 13:14:10|13795.8|13791.8|13797.3|13793.3|13797.3|13793.3|13795.8|13791.8|6
1726578860000|2024-09-17 13:14:20|||||||||3
1726578880000|2024-09-17 13:14:40|||||||||1
1726578900000|2024-09-17 13:15:00|13794.2|13790.2|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|81
1726578910000|2024-09-17 13:15:10|13791.1|13787.1|13787.9|13783.9|13791.1|13787.1|13784.8|13780.8|391
1726578920000|2024-09-17 13:15:20|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|19
1726578930000|2024-09-17 13:15:30|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|62
1726578940000|2024-09-17 13:15:40|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|83
1726578950000|2024-09-17 13:15:50|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|23
1726578960000|2024-09-17 13:16:00|13784.8|13780.8|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|33
1726578970000|2024-09-17 13:16:10|13786.4|13782.4|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|48
1726578980000|2024-09-17 13:16:20|13791.1|13787.1|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|42
1726578990000|2024-09-17 13:16:30|13791.1|13787.1|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|62
1726579000000|2024-09-17 13:16:40|13791.1|13787.1|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|110
1726579010000|2024-09-17 13:16:50|||||||||1
1726579020000|2024-09-17 13:17:00|||||||||5
1726579030000|2024-09-17 13:17:10|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13787.9|13783.9|143
1726579040000|2024-09-17 13:17:20|13787.9|13783.9|13787.9|13783.9|13789.5|13785.5|13787.9|13783.9|24
1726579050000|2024-09-17 13:17:30|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|15
1726579060000|2024-09-17 13:17:40|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|48
1726579070000|2024-09-17 13:17:50|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|30
1726579080000|2024-09-17 13:18:00|||||||||1
1726579090000|2024-09-17 13:18:10|||||||||1
1726579100000|2024-09-17 13:18:20|||||||||49
1726579110000|2024-09-17 13:18:30|13781.7|13777.7|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|42
1726579120000|2024-09-17 13:18:40|13780.1|13776.1|13778.6|13774.6|13780.1|13776.1|13778.6|13774.6|11
1726579130000|2024-09-17 13:18:50|13780.1|13776.1|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|42
1726579140000|2024-09-17 13:19:00|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|8
1726579150000|2024-09-17 13:19:10|13778.6|13774.6|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|35
1726579160000|2024-09-17 13:19:20|13780.1|13776.1|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|53
1726579170000|2024-09-17 13:19:30|13775.4|13771.4|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|22
1726579180000|2024-09-17 13:19:40|||||||||2
1726579190000|2024-09-17 13:19:50|13781.7|13777.7|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|16
1726579200000|2024-09-17 13:20:00|13781.7|13777.7|13775.4|13771.4|13781.7|13777.7|13775.4|13771.4|97
1726579210000|2024-09-17 13:20:10|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|21
1726579220000|2024-09-17 13:20:20|13775.4|13771.4|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|153
1726579230000|2024-09-17 13:20:30|||||||||6
1726579240000|2024-09-17 13:20:40|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|24
1726579250000|2024-09-17 13:20:50|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|22
1726579260000|2024-09-17 13:21:00|13781.7|13777.7|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|52
1726579270000|2024-09-17 13:21:10|13780.1|13776.1|13778.6|13774.6|13781.7|13777.7|13775.4|13771.4|32
1726579280000|2024-09-17 13:21:20|13777|13773|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|13
1726579290000|2024-09-17 13:21:30|||||||||11
1726579300000|2024-09-17 13:21:40|||||||||15
1726579310000|2024-09-17 13:21:50|13772.3|13768.3|13778.6|13774.6|13778.6|13774.6|13772.3|13768.3|34
1726579320000|2024-09-17 13:22:00|||||||||9
1726579330000|2024-09-17 13:22:10|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13780.1|13776.1|67
1726579340000|2024-09-17 13:22:20|13784.8|13780.8|13781.7|13777.7|13784.8|13780.8|13781.7|13777.7|35
1726579350000|2024-09-17 13:22:30|13780.1|13776.1|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|58
1726579360000|2024-09-17 13:22:40|||||||||18
1726579370000|2024-09-17 13:22:50|13780.1|13776.1|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|37
1726579380000|2024-09-17 13:23:00|13778.6|13774.6|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|17
1726579390000|2024-09-17 13:23:10|||||||||39
1726579400000|2024-09-17 13:23:20|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|46
1726579410000|2024-09-17 13:23:30|13783.3|13779.3|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|31
1726579420000|2024-09-17 13:23:40|||||||||9
1726579430000|2024-09-17 13:23:50|||||||||35
1726579440000|2024-09-17 13:24:00|||||||||4
1726579460000|2024-09-17 13:24:20|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|14
1726579470000|2024-09-17 13:24:30|||||||||80
1726579480000|2024-09-17 13:24:40|13784.8|13780.8|13781.7|13777.7|13784.8|13780.8|13781.7|13777.7|35
1726579490000|2024-09-17 13:24:50|||||||||13
1726579500000|2024-09-17 13:25:00|||||||||7
1726579510000|2024-09-17 13:25:10|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|31
1726579520000|2024-09-17 13:25:20|13781.7|13777.7|13778.6|13774.6|13781.7|13777.7|13775.4|13771.4|95
1726579530000|2024-09-17 13:25:30|||||||||1
1726579540000|2024-09-17 13:25:40|||||||||8
1726579550000|2024-09-17 13:25:50|13775.4|13771.4|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|33
1726579560000|2024-09-17 13:26:00|||||||||1
1726579570000|2024-09-17 13:26:10|13773.9|13769.9|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|56
1726579580000|2024-09-17 13:26:20|13781.7|13777.7|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|38
1726579590000|2024-09-17 13:26:30|13781.7|13777.7|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|151
1726579600000|2024-09-17 13:26:40|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|19
1726579610000|2024-09-17 13:26:50|13784.8|13780.8|13781.7|13777.7|13784.8|13780.8|13781.7|13777.7|121
1726579620000|2024-09-17 13:27:00|13783.3|13779.3|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|39
1726579630000|2024-09-17 13:27:10|||||||||11
1726579640000|2024-09-17 13:27:20|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|6
1726579650000|2024-09-17 13:27:30|||||||||5
1726579660000|2024-09-17 13:27:40|13789.5|13785.5|13787.9|13783.9|13789.5|13785.5|13787.9|13783.9|3
1726579670000|2024-09-17 13:27:50|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|6
1726579680000|2024-09-17 13:28:00|||||||||34
1726579690000|2024-09-17 13:28:10|||||||||5
1726579700000|2024-09-17 13:28:20|||||||||28
1726579710000|2024-09-17 13:28:30|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|62
1726579720000|2024-09-17 13:28:40|||||||||103
1726579730000|2024-09-17 13:28:50|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13
1726579740000|2024-09-17 13:29:00|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|19
1726579750000|2024-09-17 13:29:10|||||||||21
1726579760000|2024-09-17 13:29:20|||||||||1
1726579770000|2024-09-17 13:29:30|||||||||13
1726579780000|2024-09-17 13:29:40|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|27
1726579790000|2024-09-17 13:29:50|13795.8|13791.8|13797.3|13793.3|13797.3|13793.3|13795.8|13791.8|43
1726579800000|2024-09-17 13:30:00|13795.8|13791.8|13797.3|13793.3|13797.3|13793.3|13795.8|13791.8|22
1726579810000|2024-09-17 13:30:10|||||||||1
1726579820000|2024-09-17 13:30:20|13800.4|13796.4|13797.3|13793.3|13800.4|13796.4|13797.3|13793.3|107
1726579830000|2024-09-17 13:30:30|||||||||6
1726579840000|2024-09-17 13:30:40|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|88
1726579850000|2024-09-17 13:30:50|13803.6|13799.6|13800.4|13796.4|13806.7|13802.7|13800.4|13796.4|82
1726579860000|2024-09-17 13:31:00|||||||||47
1726579870000|2024-09-17 13:31:10|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|214
1726579880000|2024-09-17 13:31:20|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13803.6|13799.6|70
1726579890000|2024-09-17 13:31:30|13803.6|13799.6|13806.7|13802.7|13806.7|13802.7|13803.6|13799.6|120
1726579900000|2024-09-17 13:31:40|13803.6|13799.6|13806.7|13802.7|13806.7|13802.7|13803.6|13799.6|25
1726579910000|2024-09-17 13:31:50|13805.1|13801.1|13809.8|13805.8|13809.8|13805.8|13805.1|13801.1|107
1726579920000|2024-09-17 13:32:00|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|72
1726579930000|2024-09-17 13:32:10|||||||||37
1726579940000|2024-09-17 13:32:20|||||||||14
1726579950000|2024-09-17 13:32:30|13816.1|13812.1|13809.8|13805.8|13816.1|13812.1|13809.8|13805.8|32
1726579960000|2024-09-17 13:32:40|||||||||38
1726579970000|2024-09-17 13:32:50|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|43
1726579980000|2024-09-17 13:33:00|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13800.4|13796.4|138
1726579990000|2024-09-17 13:33:10|13802|13798|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|31
1726580010000|2024-09-17 13:33:30|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13800.4|13796.4|26
1726580020000|2024-09-17 13:33:40|||||||||2
1726580030000|2024-09-17 13:33:50|13800.4|13796.4|13802|13798|13802|13798|13800.4|13796.4|41
1726580040000|2024-09-17 13:34:00|13803.6|13799.6|13803.6|13799.6|13806.7|13802.7|13803.6|13799.6|86
1726580050000|2024-09-17 13:34:10|13806.7|13802.7|13803.6|13799.6|13806.7|13802.7|13803.6|13799.6|189
1726580060000|2024-09-17 13:34:20|||||||||5
1726580070000|2024-09-17 13:34:30|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|18
1726580080000|2024-09-17 13:34:40|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|28
1726580090000|2024-09-17 13:34:50|13812.9|13808.9|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|75
1726580110000|2024-09-17 13:35:10|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|12
1726580120000|2024-09-17 13:35:20|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13814.5|13810.5|38
1726580130000|2024-09-17 13:35:30|||||||||28
1726580140000|2024-09-17 13:35:40|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13817.6|13813.6|11
1726580160000|2024-09-17 13:36:00|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|57
1726580170000|2024-09-17 13:36:10|13817.6|13813.6|13817.6|13813.6|13817.6|13813.6|13816.1|13812.1|40
1726580180000|2024-09-17 13:36:20|13819.2|13815.2|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|24
1726580190000|2024-09-17 13:36:30|13812.9|13808.9|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|30
1726580200000|2024-09-17 13:36:40|13808.3|13804.3|13808.3|13804.3|13808.3|13804.3|13806.7|13802.7|57
1726580210000|2024-09-17 13:36:50|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13806.7|13802.7|51
1726580220000|2024-09-17 13:37:00|13812.9|13808.9|13811.4|13807.4|13812.9|13808.9|13811.4|13807.4|92
1726580230000|2024-09-17 13:37:10|13812.9|13808.9|13809.8|13805.8|13812.9|13808.9|13808.3|13804.3|61
1726580240000|2024-09-17 13:37:20|||||||||17
1726580250000|2024-09-17 13:37:30|||||||||10
1726580260000|2024-09-17 13:37:40|13806.7|13802.7|13809.8|13805.8|13809.8|13805.8|13806.7|13802.7|94
1726580270000|2024-09-17 13:37:50|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|25
1726580280000|2024-09-17 13:38:00|||||||||4
1726580290000|2024-09-17 13:38:10|||||||||10
1726580300000|2024-09-17 13:38:20|13809.8|13805.8|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|9
1726580310000|2024-09-17 13:38:30|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|138
1726580320000|2024-09-17 13:38:40|13809.8|13805.8|13806.7|13802.7|13809.8|13805.8|13806.7|13802.7|27
1726580330000|2024-09-17 13:38:50|13809.8|13805.8|13806.7|13802.7|13809.8|13805.8|13806.7|13802.7|32
1726580340000|2024-09-17 13:39:00|13805.1|13801.1|13803.6|13799.6|13806.7|13802.7|13803.6|13799.6|74
1726580350000|2024-09-17 13:39:10|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|54
1726580360000|2024-09-17 13:39:20|13797.3|13793.3|13800.4|13796.4|13800.4|13796.4|13797.3|13793.3|51
1726580370000|2024-09-17 13:39:30|13797.3|13793.3|13797.3|13793.3|13800.4|13796.4|13797.3|13793.3|45
1726580380000|2024-09-17 13:39:40|13798.9|13794.9|13798.9|13794.9|13798.9|13794.9|13798.9|13794.9|25
1726580390000|2024-09-17 13:39:50|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|6
1726580400000|2024-09-17 13:40:00|13798.9|13794.9|13797.3|13793.3|13798.9|13794.9|13797.3|13793.3|10
1726580410000|2024-09-17 13:40:10|13794.2|13790.2|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|91
1726580420000|2024-09-17 13:40:20|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|29
1726580430000|2024-09-17 13:40:30|13794.2|13790.2|13792.6|13788.6|13794.2|13790.2|13792.6|13788.6|48
1726580440000|2024-09-17 13:40:40|13791.1|13787.1|13794.2|13790.2|13794.2|13790.2|13791.1|13787.1|4
1726580450000|2024-09-17 13:40:50|||||||||1
1726580460000|2024-09-17 13:41:00|||||||||2
1726580470000|2024-09-17 13:41:10|||||||||1
1726580480000|2024-09-17 13:41:20|||||||||5
1726580490000|2024-09-17 13:41:30|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|115
1726580500000|2024-09-17 13:41:40|13795.8|13791.8|13794.2|13790.2|13795.8|13791.8|13794.2|13790.2|17
1726580510000|2024-09-17 13:41:50|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|55
1726580520000|2024-09-17 13:42:00|||||||||32
1726580540000|2024-09-17 13:42:20|||||||||1
1726580550000|2024-09-17 13:42:30|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|7
1726580560000|2024-09-17 13:42:40|13803.6|13799.6|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|37
1726580570000|2024-09-17 13:42:50|||||||||19
1726580580000|2024-09-17 13:43:00|13803.6|13799.6|13806.7|13802.7|13806.7|13802.7|13803.6|13799.6|42
1726580610000|2024-09-17 13:43:30|13805.1|13801.1|13806.7|13802.7|13806.7|13802.7|13805.1|13801.1|8
1726580620000|2024-09-17 13:43:40|13809.8|13805.8|13803.6|13799.6|13809.8|13805.8|13803.6|13799.6|86
1726580630000|2024-09-17 13:43:50|13806.7|13802.7|13800.4|13796.4|13806.7|13802.7|13800.4|13796.4|67
1726580640000|2024-09-17 13:44:00|||||||||12
1726580650000|2024-09-17 13:44:10|13798.9|13794.9|13797.3|13793.3|13800.4|13796.4|13797.3|13793.3|47
1726580660000|2024-09-17 13:44:20|13800.4|13796.4|13794.2|13790.2|13800.4|13796.4|13794.2|13790.2|75
1726580670000|2024-09-17 13:44:30|13797.3|13793.3|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|65
1726580680000|2024-09-17 13:44:40|||||||||53
1726580690000|2024-09-17 13:44:50|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|45
1726580700000|2024-09-17 13:45:00|13787.9|13783.9|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|29
1726580710000|2024-09-17 13:45:10|13783.3|13779.3|13784.8|13780.8|13784.8|13780.8|13783.3|13779.3|24
1726580720000|2024-09-17 13:45:20|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|4
1726580730000|2024-09-17 13:45:30|13778.6|13774.6|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|134
1726580740000|2024-09-17 13:45:40|13778.6|13774.6|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|110
1726580750000|2024-09-17 13:45:50|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|23
1726580760000|2024-09-17 13:46:00|13783.3|13779.3|13778.6|13774.6|13784.8|13780.8|13778.6|13774.6|32
1726580770000|2024-09-17 13:46:10|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|4
1726580780000|2024-09-17 13:46:20|||||||||55
1726580790000|2024-09-17 13:46:30|||||||||39
1726580800000|2024-09-17 13:46:40|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|82
1726580810000|2024-09-17 13:46:50|13775.4|13771.4|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|124
1726580820000|2024-09-17 13:47:00|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|128
1726580830000|2024-09-17 13:47:10|||||||||37
1726580840000|2024-09-17 13:47:20|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|51
1726580850000|2024-09-17 13:47:30|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|44
1726580860000|2024-09-17 13:47:40|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|105
1726580870000|2024-09-17 13:47:50|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|11
1726580880000|2024-09-17 13:48:00|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13770.8|13766.8|120
1726580890000|2024-09-17 13:48:10|||||||||30
1726580900000|2024-09-17 13:48:20|13770.8|13766.8|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|82
1726580910000|2024-09-17 13:48:30|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|36
1726580920000|2024-09-17 13:48:40|||||||||30
1726580930000|2024-09-17 13:48:50|||||||||19
1726580940000|2024-09-17 13:49:00|13775.4|13771.4|13772.3|13768.3|13775.4|13771.4|13769.2|13765.2|365
1726580950000|2024-09-17 13:49:10|||||||||6
1726580960000|2024-09-17 13:49:20|||||||||25
1726580970000|2024-09-17 13:49:30|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|134
1726580980000|2024-09-17 13:49:40|13770.8|13766.8|13772.3|13768.3|13772.3|13768.3|13770.8|13766.8|17
1726580990000|2024-09-17 13:49:50|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|50
1726581000000|2024-09-17 13:50:00|13769.2|13765.2|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|30
1726581010000|2024-09-17 13:50:10|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|64
1726581020000|2024-09-17 13:50:20|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|159
1726581040000|2024-09-17 13:50:40|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|69
1726581060000|2024-09-17 13:51:00|13766.1|13762.1|13759.8|13755.8|13766.1|13762.1|13756.7|13752.7|206
1726581070000|2024-09-17 13:51:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|208
1726581080000|2024-09-17 13:51:20|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|86
1726581090000|2024-09-17 13:51:30|||||||||11
1726581100000|2024-09-17 13:51:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|67
1726581110000|2024-09-17 13:51:50|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|28
1726581120000|2024-09-17 13:52:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13761.4|13757.4|77
1726581140000|2024-09-17 13:52:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|30
1726581150000|2024-09-17 13:52:30|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|53
1726581160000|2024-09-17 13:52:40|||||||||2
1726581170000|2024-09-17 13:52:50|||||||||47
1726581180000|2024-09-17 13:53:00|13756.7|13752.7|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|93
1726581190000|2024-09-17 13:53:10|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|54
1726581200000|2024-09-17 13:53:20|||||||||12
1726581210000|2024-09-17 13:53:30|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|18
1726581220000|2024-09-17 13:53:40|||||||||9
1726581230000|2024-09-17 13:53:50|||||||||38
1726581250000|2024-09-17 13:54:10|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|59
1726581260000|2024-09-17 13:54:20|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|277
1726581270000|2024-09-17 13:54:30|13752|13748|13750.4|13746.4|13753.6|13749.6|13747.3|13743.3|37
1726581280000|2024-09-17 13:54:40|13747.3|13743.3|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|62
1726581300000|2024-09-17 13:55:00|13744.2|13740.2|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|106
1726581310000|2024-09-17 13:55:10|13741.1|13737.1|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|137
1726581320000|2024-09-17 13:55:20|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|240
1726581330000|2024-09-17 13:55:30|13741.1|13737.1|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|55
1726581340000|2024-09-17 13:55:40|13741.1|13737.1|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|104
1726581350000|2024-09-17 13:55:50|||||||||1
1726581360000|2024-09-17 13:56:00|||||||||9
1726581370000|2024-09-17 13:56:10|||||||||3
1726581380000|2024-09-17 13:56:20|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|66
1726581390000|2024-09-17 13:56:30|||||||||31
1726581400000|2024-09-17 13:56:40|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|40
1726581410000|2024-09-17 13:56:50|||||||||2
1726581420000|2024-09-17 13:57:00|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|31
1726581430000|2024-09-17 13:57:10|||||||||4
1726581440000|2024-09-17 13:57:20|||||||||1
1726581450000|2024-09-17 13:57:30|||||||||22
1726581460000|2024-09-17 13:57:40|13744.2|13740.2|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|80
1726581470000|2024-09-17 13:57:50|13741.1|13737.1|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|35
1726581480000|2024-09-17 13:58:00|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|54
1726581490000|2024-09-17 13:58:10|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|17
1726581500000|2024-09-17 13:58:20|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|140
1726581510000|2024-09-17 13:58:30|||||||||4
1726581520000|2024-09-17 13:58:40|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|51
1726581530000|2024-09-17 13:58:50|||||||||55
1726581540000|2024-09-17 13:59:00|||||||||6
1726581550000|2024-09-17 13:59:10|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|29
1726581560000|2024-09-17 13:59:20|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|82
1726581570000|2024-09-17 13:59:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|26
1726581580000|2024-09-17 13:59:40|||||||||8
1726581590000|2024-09-17 13:59:50|||||||||10
1726581600000|2024-09-17 14:00:00|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|116
1726581610000|2024-09-17 14:00:10|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|88
1726581620000|2024-09-17 14:00:20|||||||||22
1726581630000|2024-09-17 14:00:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|25
1726581640000|2024-09-17 14:00:40|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|35
1726581650000|2024-09-17 14:00:50|13752|13748|13750.4|13746.4|13752|13748|13750.4|13746.4|46
1726581660000|2024-09-17 14:01:00|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|66
1726581670000|2024-09-17 14:01:10|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|76
1726581680000|2024-09-17 14:01:20|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|87
1726581690000|2024-09-17 14:01:30|13747.3|13743.3|13748.9|13744.9|13748.9|13744.9|13747.3|13743.3|37
1726581700000|2024-09-17 14:01:40|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|12
1726581710000|2024-09-17 14:01:50|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|133
1726581720000|2024-09-17 14:02:00|13747.3|13743.3|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|11
1726581730000|2024-09-17 14:02:10|||||||||4
1726581740000|2024-09-17 14:02:20|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|79
1726581750000|2024-09-17 14:02:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|20
1726581760000|2024-09-17 14:02:40|||||||||2
1726581770000|2024-09-17 14:02:50|||||||||2
1726581780000|2024-09-17 14:03:00|||||||||3
1726581790000|2024-09-17 14:03:10|||||||||1
1726581800000|2024-09-17 14:03:20|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|61
1726581810000|2024-09-17 14:03:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|28
1726581820000|2024-09-17 14:03:40|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|10
1726581830000|2024-09-17 14:03:50|13755.1|13751.1|13756.7|13752.7|13756.7|13752.7|13755.1|13751.1|3
1726581840000|2024-09-17 14:04:00|13755.1|13751.1|13756.7|13752.7|13756.7|13752.7|13755.1|13751.1|18
1726581850000|2024-09-17 14:04:10|||||||||16
1726581860000|2024-09-17 14:04:20|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|14
1726581870000|2024-09-17 14:04:30|||||||||30
1726581890000|2024-09-17 14:04:50|||||||||3
1726581900000|2024-09-17 14:05:00|||||||||6
1726581910000|2024-09-17 14:05:10|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|11
1726581920000|2024-09-17 14:05:20|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|18
1726581930000|2024-09-17 14:05:30|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|12
1726581940000|2024-09-17 14:05:40|13747.3|13743.3|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|40
1726581950000|2024-09-17 14:05:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|69
1726581960000|2024-09-17 14:06:00|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|129
1726581970000|2024-09-17 14:06:10|13752|13748|13753.6|13749.6|13753.6|13749.6|13752|13748|43
1726581990000|2024-09-17 14:06:30|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|26
1726582000000|2024-09-17 14:06:40|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|34
1726582010000|2024-09-17 14:06:50|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|25
1726582020000|2024-09-17 14:07:00|13750.4|13746.4|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|85
1726582030000|2024-09-17 14:07:10|||||||||24
1726582040000|2024-09-17 14:07:20|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|36
1726582060000|2024-09-17 14:07:40|||||||||3
1726582080000|2024-09-17 14:08:00|||||||||22
1726582090000|2024-09-17 14:08:10|||||||||8
1726582120000|2024-09-17 14:08:40|||||||||1
1726582130000|2024-09-17 14:08:50|||||||||2
1726582140000|2024-09-17 14:09:00|||||||||12
1726582150000|2024-09-17 14:09:10|||||||||20
1726582160000|2024-09-17 14:09:20|||||||||3
1726582170000|2024-09-17 14:09:30|||||||||38
1726582180000|2024-09-17 14:09:40|||||||||5
1726582190000|2024-09-17 14:09:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|112
1726582200000|2024-09-17 14:10:00|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|91
1726582210000|2024-09-17 14:10:10|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|69
1726582230000|2024-09-17 14:10:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|104
1726582240000|2024-09-17 14:10:40|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|98
1726582250000|2024-09-17 14:10:50|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|20
1726582260000|2024-09-17 14:11:00|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|79
1726582270000|2024-09-17 14:11:10|13753.6|13749.6|13755.1|13751.1|13755.1|13751.1|13753.6|13749.6|82
1726582280000|2024-09-17 14:11:20|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|55
1726582290000|2024-09-17 14:11:30|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|11
1726582300000|2024-09-17 14:11:40|||||||||4
1726582310000|2024-09-17 14:11:50|13752|13748|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|106
1726582320000|2024-09-17 14:12:00|||||||||69
1726582330000|2024-09-17 14:12:10|13752|13748|13750.4|13746.4|13752|13748|13750.4|13746.4|40
1726582340000|2024-09-17 14:12:20|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13752|13748|39
1726582350000|2024-09-17 14:12:30|||||||||40
1726582360000|2024-09-17 14:12:40|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|17
1726582370000|2024-09-17 14:12:50|||||||||118
1726582380000|2024-09-17 14:13:00|||||||||1
1726582390000|2024-09-17 14:13:10|||||||||1
1726582410000|2024-09-17 14:13:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|30
1726582420000|2024-09-17 14:13:40|||||||||99
1726582430000|2024-09-17 14:13:50|||||||||113
1726582440000|2024-09-17 14:14:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|69
1726582450000|2024-09-17 14:14:10|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|67
1726582460000|2024-09-17 14:14:20|||||||||18
1726582470000|2024-09-17 14:14:30|||||||||5
1726582480000|2024-09-17 14:14:40|||||||||2
1726582490000|2024-09-17 14:14:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|29
1726582500000|2024-09-17 14:15:00|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|126
1726582510000|2024-09-17 14:15:10|13759.8|13755.8|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|195
1726582520000|2024-09-17 14:15:20|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|47
1726582530000|2024-09-17 14:15:30|||||||||1
1726582540000|2024-09-17 14:15:40|||||||||2
1726582550000|2024-09-17 14:15:50|||||||||2
1726582560000|2024-09-17 14:16:00|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|84
1726582570000|2024-09-17 14:16:10|||||||||34
1726582580000|2024-09-17 14:16:20|||||||||1
1726582590000|2024-09-17 14:16:30|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|24
1726582600000|2024-09-17 14:16:40|||||||||2
1726582610000|2024-09-17 14:16:50|||||||||3
1726582620000|2024-09-17 14:17:00|||||||||10
1726582630000|2024-09-17 14:17:10|||||||||3
1726582640000|2024-09-17 14:17:20|||||||||1
1726582650000|2024-09-17 14:17:30|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|122
1726582670000|2024-09-17 14:17:50|||||||||4
1726582680000|2024-09-17 14:18:00|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|34
1726582690000|2024-09-17 14:18:10|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|46
1726582700000|2024-09-17 14:18:20|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|8
1726582710000|2024-09-17 14:18:30|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|36
1726582720000|2024-09-17 14:18:40|||||||||6
1726582730000|2024-09-17 14:18:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|87
1726582740000|2024-09-17 14:19:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|11
1726582800000|2024-09-17 14:20:00|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|38
1726582810000|2024-09-17 14:20:10|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|80
1726582820000|2024-09-17 14:20:20|||||||||2
1726582830000|2024-09-17 14:20:30|||||||||8
1726582850000|2024-09-17 14:20:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|12
1726582860000|2024-09-17 14:21:00|13756.7|13752.7|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|85
1726582870000|2024-09-17 14:21:10|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|27
1726582890000|2024-09-17 14:21:30|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|250
1726582900000|2024-09-17 14:21:40|||||||||12
1726582910000|2024-09-17 14:21:50|||||||||4
1726582920000|2024-09-17 14:22:00|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|33
1726582930000|2024-09-17 14:22:10|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|9
1726582940000|2024-09-17 14:22:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|93
1726582950000|2024-09-17 14:22:30|13756.7|13752.7|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|151
1726582960000|2024-09-17 14:22:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|40
1726582970000|2024-09-17 14:22:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|5
1726583000000|2024-09-17 14:23:20|||||||||11
1726583010000|2024-09-17 14:23:30|13761.4|13757.4|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|28
1726583020000|2024-09-17 14:23:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|15
1726583030000|2024-09-17 14:23:50|||||||||1
1726583040000|2024-09-17 14:24:00|||||||||6
1726583050000|2024-09-17 14:24:10|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|3
1726583060000|2024-09-17 14:24:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|40
1726583070000|2024-09-17 14:24:30|||||||||27
1726583100000|2024-09-17 14:25:00|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|112
1726583110000|2024-09-17 14:25:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|14
1726583120000|2024-09-17 14:25:20|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|17
1726583150000|2024-09-17 14:25:50|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|51
1726583190000|2024-09-17 14:26:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|42
1726583200000|2024-09-17 14:26:40|||||||||3
1726583210000|2024-09-17 14:26:50|||||||||16
1726583220000|2024-09-17 14:27:00|||||||||9
1726583240000|2024-09-17 14:27:20|||||||||1
1726583260000|2024-09-17 14:27:40|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|14
1726583270000|2024-09-17 14:27:50|||||||||7
1726583280000|2024-09-17 14:28:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|107
1726583290000|2024-09-17 14:28:10|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|48
1726583300000|2024-09-17 14:28:20|||||||||1
1726583310000|2024-09-17 14:28:30|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|42
1726583330000|2024-09-17 14:28:50|||||||||13
1726583340000|2024-09-17 14:29:00|||||||||2
1726583350000|2024-09-17 14:29:10|13761.4|13757.4|13762.9|13758.9|13762.9|13758.9|13761.4|13757.4|31
1726583360000|2024-09-17 14:29:20|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|12
1726583390000|2024-09-17 14:29:50|13764.5|13760.5|13766.1|13762.1|13769.2|13765.2|13762.9|13758.9|111
1726583400000|2024-09-17 14:30:00|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|65
1726583410000|2024-09-17 14:30:10|13767.6|13763.6|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|49
1726583420000|2024-09-17 14:30:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|32
1726583440000|2024-09-17 14:30:40|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|192
1726583450000|2024-09-17 14:30:50|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|25
1726583460000|2024-09-17 14:31:00|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|78
1726583470000|2024-09-17 14:31:10|||||||||6
1726583480000|2024-09-17 14:31:20|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|28
1726583490000|2024-09-17 14:31:30|||||||||120
1726583500000|2024-09-17 14:31:40|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|95
1726583510000|2024-09-17 14:31:50|||||||||84
1726583520000|2024-09-17 14:32:00|13772.3|13768.3|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|33
1726583530000|2024-09-17 14:32:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|24
1726583550000|2024-09-17 14:32:30|||||||||26
1726583560000|2024-09-17 14:32:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|98
1726583570000|2024-09-17 14:32:50|13767.6|13763.6|13769.2|13765.2|13769.2|13765.2|13767.6|13763.6|132
1726583580000|2024-09-17 14:33:00|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|48
1726583590000|2024-09-17 14:33:10|13767.6|13763.6|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|16
1726583600000|2024-09-17 14:33:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|3
1726583610000|2024-09-17 14:33:30|13769.2|13765.2|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|53
1726583620000|2024-09-17 14:33:40|||||||||32
1726583630000|2024-09-17 14:33:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|45
1726583640000|2024-09-17 14:34:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|41
1726583650000|2024-09-17 14:34:10|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|16
1726583690000|2024-09-17 14:34:50|||||||||1
1726583700000|2024-09-17 14:35:00|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|61
1726583710000|2024-09-17 14:35:10|||||||||2
1726583730000|2024-09-17 14:35:30|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|3
1726583740000|2024-09-17 14:35:40|||||||||1
1726583750000|2024-09-17 14:35:50|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|8
1726583760000|2024-09-17 14:36:00|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|41
1726583770000|2024-09-17 14:36:10|13775.4|13771.4|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|57
1726583780000|2024-09-17 14:36:20|13775.4|13771.4|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|25
1726583790000|2024-09-17 14:36:30|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|22
1726583800000|2024-09-17 14:36:40|13780.1|13776.1|13778.6|13774.6|13780.1|13776.1|13778.6|13774.6|9
1726583820000|2024-09-17 14:37:00|||||||||1
1726583840000|2024-09-17 14:37:20|||||||||1
1726583850000|2024-09-17 14:37:30|||||||||27
1726583860000|2024-09-17 14:37:40|||||||||2
1726583870000|2024-09-17 14:37:50|13775.4|13771.4|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|19
1726583880000|2024-09-17 14:38:00|13777|13773|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|39
1726583890000|2024-09-17 14:38:10|||||||||2
1726583900000|2024-09-17 14:38:20|||||||||10
1726583910000|2024-09-17 14:38:30|||||||||1
1726583920000|2024-09-17 14:38:40|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|14
1726583930000|2024-09-17 14:38:50|13773.9|13769.9|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|74
1726583940000|2024-09-17 14:39:00|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|65
1726583950000|2024-09-17 14:39:10|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|65
1726583960000|2024-09-17 14:39:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|29
1726583970000|2024-09-17 14:39:30|13766.1|13762.1|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|50
1726583990000|2024-09-17 14:39:50|13767.6|13763.6|13766.1|13762.1|13767.6|13763.6|13766.1|13762.1|77
1726584000000|2024-09-17 14:40:00|||||||||2
1726584020000|2024-09-17 14:40:20|13762.9|13758.9|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|204
1726584030000|2024-09-17 14:40:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|55
1726584040000|2024-09-17 14:40:40|||||||||50
1726584080000|2024-09-17 14:41:20|||||||||4
1726584110000|2024-09-17 14:41:50|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|52
1726584120000|2024-09-17 14:42:00|||||||||33
1726584130000|2024-09-17 14:42:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|46
1726584150000|2024-09-17 14:42:30|||||||||2
1726584170000|2024-09-17 14:42:50|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|94
1726584180000|2024-09-17 14:43:00|||||||||8
1726584190000|2024-09-17 14:43:10|13761.4|13757.4|13762.9|13758.9|13762.9|13758.9|13761.4|13757.4|30
1726584200000|2024-09-17 14:43:20|||||||||16
1726584220000|2024-09-17 14:43:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|2
1726584230000|2024-09-17 14:43:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|47
1726584260000|2024-09-17 14:44:20|||||||||54
1726584270000|2024-09-17 14:44:30|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|24
1726584280000|2024-09-17 14:44:40|||||||||1
1726584300000|2024-09-17 14:45:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|33
1726584320000|2024-09-17 14:45:20|||||||||3
1726584330000|2024-09-17 14:45:30|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|57
1726584340000|2024-09-17 14:45:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|20
1726584350000|2024-09-17 14:45:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|65
1726584370000|2024-09-17 14:46:10|||||||||1
1726584410000|2024-09-17 14:46:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|127
1726584420000|2024-09-17 14:47:00|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|77
1726584440000|2024-09-17 14:47:20|||||||||66
1726584460000|2024-09-17 14:47:40|||||||||11
1726584470000|2024-09-17 14:47:50|||||||||7
1726584490000|2024-09-17 14:48:10|||||||||40
1726584500000|2024-09-17 14:48:20|13775.4|13771.4|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|12
1726584510000|2024-09-17 14:48:30|||||||||1
1726584520000|2024-09-17 14:48:40|||||||||22
1726584530000|2024-09-17 14:48:50|||||||||58
1726584540000|2024-09-17 14:49:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|65
1726584550000|2024-09-17 14:49:10|13773.9|13769.9|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|13
1726584560000|2024-09-17 14:49:20|||||||||16
1726584570000|2024-09-17 14:49:30|13773.9|13769.9|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|11
1726584580000|2024-09-17 14:49:40|||||||||5
1726584590000|2024-09-17 14:49:50|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|33
1726584610000|2024-09-17 14:50:10|||||||||26
1726584620000|2024-09-17 14:50:20|||||||||8
1726584630000|2024-09-17 14:50:30|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|71
1726584640000|2024-09-17 14:50:40|13778.6|13774.6|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|181
1726584650000|2024-09-17 14:50:50|||||||||3
1726584670000|2024-09-17 14:51:10|13778.6|13774.6|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|31
1726584680000|2024-09-17 14:51:20|13781.7|13777.7|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|136
1726584690000|2024-09-17 14:51:30|13781.7|13777.7|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|83
1726584710000|2024-09-17 14:51:50|13781.7|13777.7|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|85
1726584720000|2024-09-17 14:52:00|||||||||1
1726584750000|2024-09-17 14:52:30|13781.7|13777.7|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|63
1726584770000|2024-09-17 14:52:50|13781.7|13777.7|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|94
1726584800000|2024-09-17 14:53:20|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|8
1726584810000|2024-09-17 14:53:30|||||||||25
1726584820000|2024-09-17 14:53:40|||||||||67
1726584830000|2024-09-17 14:53:50|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|23
1726584850000|2024-09-17 14:54:10|||||||||2
1726584880000|2024-09-17 14:54:40|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|55
1726584900000|2024-09-17 14:55:00|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|9
1726584910000|2024-09-17 14:55:10|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|59
1726584920000|2024-09-17 14:55:20|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|85
1726584930000|2024-09-17 14:55:30|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|10
1726584950000|2024-09-17 14:55:50|||||||||28
1726584960000|2024-09-17 14:56:00|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|9
1726584990000|2024-09-17 14:56:30|13775.4|13771.4|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|26
1726585000000|2024-09-17 14:56:40|||||||||1
1726585010000|2024-09-17 14:56:50|||||||||2
1726585020000|2024-09-17 14:57:00|||||||||29
1726585030000|2024-09-17 14:57:10|||||||||3
1726585040000|2024-09-17 14:57:20|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|33
1726585050000|2024-09-17 14:57:30|||||||||4
1726585060000|2024-09-17 14:57:40|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|27
1726585080000|2024-09-17 14:58:00|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|22
1726585090000|2024-09-17 14:58:10|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|56
1726585100000|2024-09-17 14:58:20|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|50
1726585110000|2024-09-17 14:58:30|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|1
1726585120000|2024-09-17 14:58:40|13775.4|13771.4|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|35
1726585130000|2024-09-17 14:58:50|13775.4|13771.4|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|23
1726585140000|2024-09-17 14:59:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|83
1726585150000|2024-09-17 14:59:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|18
1726585160000|2024-09-17 14:59:20|||||||||1
1726585170000|2024-09-17 14:59:30|||||||||50
1726585180000|2024-09-17 14:59:40|||||||||14
1726585190000|2024-09-17 14:59:50|||||||||53
1726585200000|2024-09-17 15:00:00|||||||||4
1726585210000|2024-09-17 15:00:10|13775.4|13771.4|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|72
1726585220000|2024-09-17 15:00:20|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13
1726585230000|2024-09-17 15:00:30|||||||||1
1726585260000|2024-09-17 15:01:00|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|11
1726585270000|2024-09-17 15:01:10|||||||||9
1726585280000|2024-09-17 15:01:20|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|95
1726585290000|2024-09-17 15:01:30|||||||||10
1726585300000|2024-09-17 15:01:40|||||||||3
1726585310000|2024-09-17 15:01:50|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|145
1726585320000|2024-09-17 15:02:00|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|14
1726585330000|2024-09-17 15:02:10|||||||||40
1726585350000|2024-09-17 15:02:30|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|51
1726585360000|2024-09-17 15:02:40|||||||||3
1726585370000|2024-09-17 15:02:50|||||||||7
1726585380000|2024-09-17 15:03:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|72
1726585390000|2024-09-17 15:03:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|35
1726585420000|2024-09-17 15:03:40|||||||||18
1726585440000|2024-09-17 15:04:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|18
1726585450000|2024-09-17 15:04:10|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|41
1726585490000|2024-09-17 15:04:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|46
1726585500000|2024-09-17 15:05:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|18
1726585510000|2024-09-17 15:05:10|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|62
1726585520000|2024-09-17 15:05:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|31
1726585540000|2024-09-17 15:05:40|||||||||1
1726585570000|2024-09-17 15:06:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|127
1726585580000|2024-09-17 15:06:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|8
1726585590000|2024-09-17 15:06:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|21
1726585600000|2024-09-17 15:06:40|||||||||4
1726585620000|2024-09-17 15:07:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|23
1726585630000|2024-09-17 15:07:10|||||||||14
1726585650000|2024-09-17 15:07:30|||||||||1
1726585660000|2024-09-17 15:07:40|||||||||29
1726585670000|2024-09-17 15:07:50|||||||||9
1726585680000|2024-09-17 15:08:00|||||||||10
1726585690000|2024-09-17 15:08:10|||||||||11
1726585700000|2024-09-17 15:08:20|13764.5|13760.5|13766.1|13762.1|13766.1|13762.1|13764.5|13760.5|17
1726585710000|2024-09-17 15:08:30|13762.9|13758.9|13764.5|13760.5|13766.1|13762.1|13762.9|13758.9|45
1726585720000|2024-09-17 15:08:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13764.5|13760.5|11
1726585730000|2024-09-17 15:08:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|74
1726585740000|2024-09-17 15:09:00|13759.8|13755.8|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|43
1726585750000|2024-09-17 15:09:10|||||||||4
1726585770000|2024-09-17 15:09:30|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|77
1726585780000|2024-09-17 15:09:40|||||||||68
1726585790000|2024-09-17 15:09:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|1
1726585800000|2024-09-17 15:10:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|38
1726585810000|2024-09-17 15:10:10|13767.6|13763.6|13766.1|13762.1|13767.6|13763.6|13766.1|13762.1|43
1726585830000|2024-09-17 15:10:30|||||||||21
1726585850000|2024-09-17 15:10:50|||||||||9
1726585870000|2024-09-17 15:11:10|13762.9|13758.9|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|66
1726585890000|2024-09-17 15:11:30|13761.4|13757.4|13762.9|13758.9|13762.9|13758.9|13761.4|13757.4|55
1726585900000|2024-09-17 15:11:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|34
1726585910000|2024-09-17 15:11:50|13762.9|13758.9|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|201
1726585920000|2024-09-17 15:12:00|||||||||6
1726585930000|2024-09-17 15:12:10|13766.1|13762.1|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|115
1726585940000|2024-09-17 15:12:20|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|36
1726585950000|2024-09-17 15:12:30|||||||||130
1726585980000|2024-09-17 15:13:00|||||||||29
1726585990000|2024-09-17 15:13:10|||||||||1
1726586010000|2024-09-17 15:13:30|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|293
1726586030000|2024-09-17 15:13:50|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|8
1726586050000|2024-09-17 15:14:10|||||||||56
1726586060000|2024-09-17 15:14:20|13772.3|13768.3|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|17
1726586080000|2024-09-17 15:14:40|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|49
1726586090000|2024-09-17 15:14:50|||||||||1
1726586100000|2024-09-17 15:15:00|||||||||26
1726586110000|2024-09-17 15:15:10|||||||||30
1726586130000|2024-09-17 15:15:30|13770.8|13766.8|13769.2|13765.2|13770.8|13766.8|13769.2|13765.2|6
1726586140000|2024-09-17 15:15:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|5
1726586150000|2024-09-17 15:15:50|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|83
1726586160000|2024-09-17 15:16:00|||||||||12
1726586180000|2024-09-17 15:16:20|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|17
1726586190000|2024-09-17 15:16:30|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13767.6|13763.6|45
1726586200000|2024-09-17 15:16:40|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|17
1726586210000|2024-09-17 15:16:50|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|49
1726586280000|2024-09-17 15:18:00|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|61
1726586290000|2024-09-17 15:18:10|||||||||2
1726586300000|2024-09-17 15:18:20|||||||||1
1726586320000|2024-09-17 15:18:40|||||||||2
1726586330000|2024-09-17 15:18:50|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|26
1726586340000|2024-09-17 15:19:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|4
1726586350000|2024-09-17 15:19:10|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|103
1726586370000|2024-09-17 15:19:30|||||||||8
1726586380000|2024-09-17 15:19:40|13766.1|13762.1|13772.3|13768.3|13772.3|13768.3|13766.1|13762.1|211
1726586390000|2024-09-17 15:19:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|37
1726586410000|2024-09-17 15:20:10|||||||||6
1726586430000|2024-09-17 15:20:30|||||||||4
1726586440000|2024-09-17 15:20:40|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|9
1726586450000|2024-09-17 15:20:50|||||||||17
1726586460000|2024-09-17 15:21:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|65
1726586470000|2024-09-17 15:21:10|13772.3|13768.3|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|59
1726586480000|2024-09-17 15:21:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|7
1726586520000|2024-09-17 15:22:00|13767.6|13763.6|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|63
1726586530000|2024-09-17 15:22:10|13767.6|13763.6|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|15
1726586540000|2024-09-17 15:22:20|||||||||25
1726586550000|2024-09-17 15:22:30|||||||||1
1726586560000|2024-09-17 15:22:40|||||||||1
1726586580000|2024-09-17 15:23:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|42
1726586590000|2024-09-17 15:23:10|||||||||11
1726586600000|2024-09-17 15:23:20|||||||||1
1726586610000|2024-09-17 15:23:30|||||||||1
1726586630000|2024-09-17 15:23:50|||||||||1
1726586650000|2024-09-17 15:24:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|45
1726586670000|2024-09-17 15:24:30|||||||||2
1726586680000|2024-09-17 15:24:40|||||||||1
1726586690000|2024-09-17 15:24:50|||||||||1
1726586700000|2024-09-17 15:25:00|||||||||3
1726586710000|2024-09-17 15:25:10|||||||||24
1726586720000|2024-09-17 15:25:20|||||||||1
1726586740000|2024-09-17 15:25:40|||||||||2
1726586760000|2024-09-17 15:26:00|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|34
1726586770000|2024-09-17 15:26:10|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|86
1726586780000|2024-09-17 15:26:20|||||||||16
1726586840000|2024-09-17 15:27:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|118
1726586850000|2024-09-17 15:27:30|||||||||8
1726586860000|2024-09-17 15:27:40|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|3
1726586870000|2024-09-17 15:27:50|||||||||3
1726586880000|2024-09-17 15:28:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|29
1726586890000|2024-09-17 15:28:10|||||||||102
1726586920000|2024-09-17 15:28:40|||||||||8
1726586930000|2024-09-17 15:28:50|||||||||16
1726586940000|2024-09-17 15:29:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|49
1726586960000|2024-09-17 15:29:20|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13
1726586970000|2024-09-17 15:29:30|||||||||40
1726586980000|2024-09-17 15:29:40|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|18
1726586990000|2024-09-17 15:29:50|||||||||29
1726587000000|2024-09-17 15:30:00|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|20
1726587010000|2024-09-17 15:30:10|||||||||2
1726587020000|2024-09-17 15:30:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|8
1726587040000|2024-09-17 15:30:40|||||||||81
1726587050000|2024-09-17 15:30:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|26
1726587060000|2024-09-17 15:31:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|29
1726587100000|2024-09-17 15:31:40|||||||||1
1726587110000|2024-09-17 15:31:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|56
1726587120000|2024-09-17 15:32:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|38
1726587130000|2024-09-17 15:32:10|||||||||32
1726587150000|2024-09-17 15:32:30|||||||||29
1726587170000|2024-09-17 15:32:50|||||||||80
1726587200000|2024-09-17 15:33:20|||||||||15
1726587210000|2024-09-17 15:33:30|13756.7|13752.7|13758.3|13754.3|13758.3|13754.3|13756.7|13752.7|89
1726587220000|2024-09-17 15:33:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|0
1726587240000|2024-09-17 15:34:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|31
1726587250000|2024-09-17 15:34:10|13755.1|13751.1|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|154
1726587270000|2024-09-17 15:34:30|||||||||106
1726587280000|2024-09-17 15:34:40|||||||||13
1726587290000|2024-09-17 15:34:50|||||||||1
1726587300000|2024-09-17 15:35:00|||||||||87
1726587310000|2024-09-17 15:35:10|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|28
1726587320000|2024-09-17 15:35:20|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|58
1726587330000|2024-09-17 15:35:30|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|41
1726587340000|2024-09-17 15:35:40|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|33
1726587350000|2024-09-17 15:35:50|||||||||2
1726587360000|2024-09-17 15:36:00|||||||||2
1726587390000|2024-09-17 15:36:30|||||||||19
1726587400000|2024-09-17 15:36:40|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|120
1726587410000|2024-09-17 15:36:50|13755.1|13751.1|13753.6|13749.6|13755.1|13751.1|13753.6|13749.6|27
1726587440000|2024-09-17 15:37:20|||||||||45
1726587450000|2024-09-17 15:37:30|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|43
1726587460000|2024-09-17 15:37:40|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|30
1726587470000|2024-09-17 15:37:50|13753.6|13749.6|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|42
1726587480000|2024-09-17 15:38:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|24
1726587500000|2024-09-17 15:38:20|||||||||53
1726587510000|2024-09-17 15:38:30|||||||||169
1726587520000|2024-09-17 15:38:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|24
1726587530000|2024-09-17 15:38:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|19
1726587540000|2024-09-17 15:39:00|||||||||13
1726587570000|2024-09-17 15:39:30|||||||||2
1726587620000|2024-09-17 15:40:20|||||||||2
1726587640000|2024-09-17 15:40:40|||||||||27
1726587650000|2024-09-17 15:40:50|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|30
1726587660000|2024-09-17 15:41:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|28
1726587670000|2024-09-17 15:41:10|||||||||3
1726587680000|2024-09-17 15:41:20|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|62
1726587710000|2024-09-17 15:41:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|19
1726587730000|2024-09-17 15:42:10|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|253
1726587740000|2024-09-17 15:42:20|||||||||10
1726587770000|2024-09-17 15:42:50|||||||||89
1726587780000|2024-09-17 15:43:00|13770.8|13766.8|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|104
1726587810000|2024-09-17 15:43:30|||||||||112
1726587820000|2024-09-17 15:43:40|13766.1|13762.1|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|66
1726587830000|2024-09-17 15:43:50|||||||||3
1726587840000|2024-09-17 15:44:00|13767.6|13763.6|13769.2|13765.2|13769.2|13765.2|13767.6|13763.6|43
1726587850000|2024-09-17 15:44:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|12
1726587870000|2024-09-17 15:44:30|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|77
1726587880000|2024-09-17 15:44:40|||||||||2
1726587890000|2024-09-17 15:44:50|||||||||9
1726587900000|2024-09-17 15:45:00|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|47
1726587910000|2024-09-17 15:45:10|13766.1|13762.1|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|42
1726587920000|2024-09-17 15:45:20|||||||||5
1726587940000|2024-09-17 15:45:40|||||||||13
1726587960000|2024-09-17 15:46:00|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|59
1726587970000|2024-09-17 15:46:10|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|99
1726587980000|2024-09-17 15:46:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|63
1726587990000|2024-09-17 15:46:30|||||||||2
1726588000000|2024-09-17 15:46:40|||||||||5
1726588020000|2024-09-17 15:47:00|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|8
1726588030000|2024-09-17 15:47:10|13770.8|13766.8|13772.3|13768.3|13772.3|13768.3|13770.8|13766.8|116
1726588040000|2024-09-17 15:47:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|9
1726588050000|2024-09-17 15:47:30|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|16
1726588080000|2024-09-17 15:48:00|||||||||3
1726588170000|2024-09-17 15:49:30|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|72
1726588200000|2024-09-17 15:50:00|||||||||1
1726588230000|2024-09-17 15:50:30|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|71
1726588240000|2024-09-17 15:50:40|||||||||2
1726588270000|2024-09-17 15:51:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|68
1726588290000|2024-09-17 15:51:30|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|40
1726588320000|2024-09-17 15:52:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|9
1726588330000|2024-09-17 15:52:10|||||||||3
1726588340000|2024-09-17 15:52:20|||||||||7
1726588350000|2024-09-17 15:52:30|||||||||4
1726588360000|2024-09-17 15:52:40|||||||||3
1726588370000|2024-09-17 15:52:50|||||||||28
1726588380000|2024-09-17 15:53:00|||||||||4
1726588390000|2024-09-17 15:53:10|||||||||15
1726588400000|2024-09-17 15:53:20|||||||||4
1726588410000|2024-09-17 15:53:30|||||||||6
1726588420000|2024-09-17 15:53:40|||||||||2
1726588440000|2024-09-17 15:54:00|||||||||7
1726588450000|2024-09-17 15:54:10|||||||||7
1726588480000|2024-09-17 15:54:40|||||||||6
1726588490000|2024-09-17 15:54:50|||||||||12
1726588500000|2024-09-17 15:55:00|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13
1726588510000|2024-09-17 15:55:10|||||||||6
1726588520000|2024-09-17 15:55:20|||||||||16
1726588530000|2024-09-17 15:55:30|||||||||9
1726588540000|2024-09-17 15:55:40|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|15
1726588550000|2024-09-17 15:55:50|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|7
1726588560000|2024-09-17 15:56:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|7
1726588570000|2024-09-17 15:56:10|||||||||5
1726588580000|2024-09-17 15:56:20|||||||||10
1726588590000|2024-09-17 15:56:30|||||||||19
1726588600000|2024-09-17 15:56:40|||||||||10
1726588610000|2024-09-17 15:56:50|||||||||7
1726588620000|2024-09-17 15:57:00|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|45
1726588630000|2024-09-17 15:57:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|69
1726588640000|2024-09-17 15:57:20|||||||||14
1726588680000|2024-09-17 15:58:00|13767.6|13763.6|13769.2|13765.2|13769.2|13765.2|13767.6|13763.6|21
1726588690000|2024-09-17 15:58:10|||||||||11
1726588710000|2024-09-17 15:58:30|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|129
1726588730000|2024-09-17 15:58:50|||||||||24
1726588740000|2024-09-17 15:59:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|135
1726588760000|2024-09-17 15:59:20|||||||||41
1726588770000|2024-09-17 15:59:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|72
1726588780000|2024-09-17 15:59:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|61
1726588790000|2024-09-17 15:59:50|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|34
1726588810000|2024-09-17 16:00:10|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|91
1726588820000|2024-09-17 16:00:20|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|50
1726588830000|2024-09-17 16:00:30|||||||||3
1726588840000|2024-09-17 16:00:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|39
1726588860000|2024-09-17 16:01:00|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|44
1726588890000|2024-09-17 16:01:30|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|27
1726588920000|2024-09-17 16:02:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|42
1726588950000|2024-09-17 16:02:30|13759.8|13755.8|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|49
1726588960000|2024-09-17 16:02:40|||||||||30
1726588990000|2024-09-17 16:03:10|||||||||27
1726589000000|2024-09-17 16:03:20|||||||||31
1726589010000|2024-09-17 16:03:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|44
1726589020000|2024-09-17 16:03:40|||||||||47
1726589030000|2024-09-17 16:03:50|||||||||16
1726589050000|2024-09-17 16:04:10|||||||||187
1726589060000|2024-09-17 16:04:20|||||||||124
1726589070000|2024-09-17 16:04:30|||||||||9
1726589090000|2024-09-17 16:04:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|45
1726589100000|2024-09-17 16:05:00|||||||||1
1726589110000|2024-09-17 16:05:10|13767.6|13763.6|13767.6|13763.6|13769.2|13765.2|13767.6|13763.6|33
1726589120000|2024-09-17 16:05:20|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|57
1726589130000|2024-09-17 16:05:30|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|87
1726589140000|2024-09-17 16:05:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|90
1726589150000|2024-09-17 16:05:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|41
1726589170000|2024-09-17 16:06:10|||||||||99
1726589180000|2024-09-17 16:06:20|||||||||8
1726589270000|2024-09-17 16:07:50|||||||||4
1726589280000|2024-09-17 16:08:00|||||||||45
1726589290000|2024-09-17 16:08:10|||||||||21
1726589300000|2024-09-17 16:08:20|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|29
1726589310000|2024-09-17 16:08:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|0
1726589320000|2024-09-17 16:08:40|||||||||1
1726589330000|2024-09-17 16:08:50|||||||||1
1726589360000|2024-09-17 16:09:20|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|38
1726589390000|2024-09-17 16:09:50|||||||||1
1726589420000|2024-09-17 16:10:20|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|31
1726589430000|2024-09-17 16:10:30|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|42
1726589440000|2024-09-17 16:10:40|||||||||21
1726589470000|2024-09-17 16:11:10|||||||||8
1726589480000|2024-09-17 16:11:20|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|11
1726589500000|2024-09-17 16:11:40|||||||||75
1726589510000|2024-09-17 16:11:50|||||||||10
1726589520000|2024-09-17 16:12:00|||||||||4
1726589550000|2024-09-17 16:12:30|||||||||2
1726589580000|2024-09-17 16:13:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|24
1726589620000|2024-09-17 16:13:40|||||||||60
1726589640000|2024-09-17 16:14:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13
1726589650000|2024-09-17 16:14:10|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|51
1726589700000|2024-09-17 16:15:00|||||||||201
1726589720000|2024-09-17 16:15:20|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|105
1726589730000|2024-09-17 16:15:30|||||||||30
1726589760000|2024-09-17 16:16:00|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|88
1726589810000|2024-09-17 16:16:50|||||||||2
1726589820000|2024-09-17 16:17:00|||||||||13
1726589830000|2024-09-17 16:17:10|||||||||199
1726589840000|2024-09-17 16:17:20|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|6
1726589870000|2024-09-17 16:17:50|||||||||18
1726589880000|2024-09-17 16:18:00|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|160
1726589890000|2024-09-17 16:18:10|||||||||18
1726589910000|2024-09-17 16:18:30|||||||||31
1726589920000|2024-09-17 16:18:40|||||||||3
1726589930000|2024-09-17 16:18:50|||||||||9
1726589940000|2024-09-17 16:19:00|||||||||8
1726589950000|2024-09-17 16:19:10|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|20
1726589960000|2024-09-17 16:19:20|||||||||25
1726589970000|2024-09-17 16:19:30|13744.2|13740.2|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|206
1726589980000|2024-09-17 16:19:40|||||||||4
1726589990000|2024-09-17 16:19:50|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|42
1726590000000|2024-09-17 16:20:00|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|30
1726590010000|2024-09-17 16:20:10|||||||||68
1726590020000|2024-09-17 16:20:20|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|15
1726590060000|2024-09-17 16:21:00|||||||||3
1726590080000|2024-09-17 16:21:20|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|61
1726590090000|2024-09-17 16:21:30|13742.6|13738.6|13741.1|13737.1|13742.6|13738.6|13741.1|13737.1|20
1726590100000|2024-09-17 16:21:40|||||||||150
1726590110000|2024-09-17 16:21:50|||||||||3
1726590120000|2024-09-17 16:22:00|||||||||5
1726590130000|2024-09-17 16:22:10|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|51
1726590180000|2024-09-17 16:23:00|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|68
1726590190000|2024-09-17 16:23:10|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|34
1726590200000|2024-09-17 16:23:20|||||||||10
1726590220000|2024-09-17 16:23:40|13741.1|13737.1|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|77
1726590240000|2024-09-17 16:24:00|13734.8|13730.8|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|121
1726590250000|2024-09-17 16:24:10|13736.4|13732.4|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|31
1726590260000|2024-09-17 16:24:20|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|7
1726590270000|2024-09-17 16:24:30|||||||||33
1726590340000|2024-09-17 16:25:40|||||||||10
1726590350000|2024-09-17 16:25:50|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|119
1726590380000|2024-09-17 16:26:20|||||||||4
1726590400000|2024-09-17 16:26:40|13744.2|13740.2|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|52
1726590420000|2024-09-17 16:27:00|13744.2|13740.2|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|26
1726590430000|2024-09-17 16:27:10|||||||||3
1726590450000|2024-09-17 16:27:30|||||||||2
1726590530000|2024-09-17 16:28:50|||||||||10
1726590570000|2024-09-17 16:29:30|13744.2|13740.2|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|61
1726590580000|2024-09-17 16:29:40|||||||||10
1726590590000|2024-09-17 16:29:50|||||||||1
1726590610000|2024-09-17 16:30:10|||||||||6
1726590620000|2024-09-17 16:30:20|||||||||9
1726590630000|2024-09-17 16:30:30|||||||||1
1726590640000|2024-09-17 16:30:40|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|167
1726590650000|2024-09-17 16:30:50|13741.1|13737.1|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|52
1726590660000|2024-09-17 16:31:00|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|11
1726590690000|2024-09-17 16:31:30|||||||||5
1726590710000|2024-09-17 16:31:50|||||||||88
1726590720000|2024-09-17 16:32:00|||||||||27
1726590740000|2024-09-17 16:32:20|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|9
1726590750000|2024-09-17 16:32:30|||||||||19
1726590760000|2024-09-17 16:32:40|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|46
1726590780000|2024-09-17 16:33:00|||||||||2
1726590820000|2024-09-17 16:33:40|13741.1|13737.1|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|89
1726590840000|2024-09-17 16:34:00|||||||||21
1726590860000|2024-09-17 16:34:20|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|9
1726590870000|2024-09-17 16:34:30|||||||||1
1726590890000|2024-09-17 16:34:50|13748.9|13744.9|13748.9|13744.9|13750.4|13746.4|13748.9|13744.9|62
1726590900000|2024-09-17 16:35:00|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|25
1726590910000|2024-09-17 16:35:10|||||||||40
1726590940000|2024-09-17 16:35:40|||||||||19
1726590970000|2024-09-17 16:36:10|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|121
1726590990000|2024-09-17 16:36:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|19
1726591020000|2024-09-17 16:37:00|||||||||100
1726591030000|2024-09-17 16:37:10|||||||||15
1726591080000|2024-09-17 16:38:00|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|41
1726591090000|2024-09-17 16:38:10|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|31
1726591100000|2024-09-17 16:38:20|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|5
1726591110000|2024-09-17 16:38:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|53
1726591120000|2024-09-17 16:38:40|||||||||15
1726591140000|2024-09-17 16:39:00|||||||||8
1726591150000|2024-09-17 16:39:10|||||||||2
1726591160000|2024-09-17 16:39:20|||||||||6
1726591170000|2024-09-17 16:39:30|||||||||12
1726591180000|2024-09-17 16:39:40|||||||||19
1726591190000|2024-09-17 16:39:50|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|391
1726591200000|2024-09-17 16:40:00|13747.3|13743.3|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|86
1726591210000|2024-09-17 16:40:10|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|37
1726591220000|2024-09-17 16:40:20|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|20
1726591230000|2024-09-17 16:40:30|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|4
1726591240000|2024-09-17 16:40:40|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|10
1726591250000|2024-09-17 16:40:50|||||||||1
1726591260000|2024-09-17 16:41:00|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|35
1726591270000|2024-09-17 16:41:10|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|0
1726591290000|2024-09-17 16:41:30|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|118
1726591300000|2024-09-17 16:41:40|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|16
1726591320000|2024-09-17 16:42:00|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|49
1726591360000|2024-09-17 16:42:40|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|103
1726591370000|2024-09-17 16:42:50|||||||||1
1726591380000|2024-09-17 16:43:00|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|43
1726591390000|2024-09-17 16:43:10|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|62
1726591430000|2024-09-17 16:43:50|||||||||23
1726591440000|2024-09-17 16:44:00|||||||||19
1726591450000|2024-09-17 16:44:10|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|75
1726591460000|2024-09-17 16:44:20|||||||||10
1726591490000|2024-09-17 16:44:50|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|38
1726591500000|2024-09-17 16:45:00|||||||||14
1726591510000|2024-09-17 16:45:10|||||||||9
1726591520000|2024-09-17 16:45:20|||||||||12
1726591530000|2024-09-17 16:45:30|||||||||2
1726591540000|2024-09-17 16:45:40|||||||||1
1726591550000|2024-09-17 16:45:50|||||||||59
1726591580000|2024-09-17 16:46:20|||||||||38
1726591590000|2024-09-17 16:46:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|11
1726591600000|2024-09-17 16:46:40|13747.3|13743.3|13748.9|13744.9|13750.4|13746.4|13747.3|13743.3|101
1726591610000|2024-09-17 16:46:50|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|23
1726591620000|2024-09-17 16:47:00|13748.9|13744.9|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|54
1726591630000|2024-09-17 16:47:10|||||||||4
1726591670000|2024-09-17 16:47:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|7
1726591690000|2024-09-17 16:48:10|||||||||21
1726591700000|2024-09-17 16:48:20|||||||||14
1726591710000|2024-09-17 16:48:30|||||||||1
1726591720000|2024-09-17 16:48:40|||||||||255
1726591730000|2024-09-17 16:48:50|||||||||62
1726591740000|2024-09-17 16:49:00|||||||||114
1726591750000|2024-09-17 16:49:10|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|38
1726591760000|2024-09-17 16:49:20|13750.4|13746.4|13750.4|13746.4|13752|13748|13750.4|13746.4|38
1726591770000|2024-09-17 16:49:30|||||||||4
1726591780000|2024-09-17 16:49:40|13747.3|13743.3|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|118
1726591790000|2024-09-17 16:49:50|13744.2|13740.2|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|168
1726591800000|2024-09-17 16:50:00|||||||||28
1726591810000|2024-09-17 16:50:10|||||||||123
1726591820000|2024-09-17 16:50:20|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|46
1726591830000|2024-09-17 16:50:30|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|46
1726591850000|2024-09-17 16:50:50|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|12
1726591860000|2024-09-17 16:51:00|||||||||6
1726591870000|2024-09-17 16:51:10|||||||||7
1726591880000|2024-09-17 16:51:20|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|321
1726591910000|2024-09-17 16:51:50|||||||||6
1726591960000|2024-09-17 16:52:40|||||||||42
1726591990000|2024-09-17 16:53:10|||||||||6
1726592010000|2024-09-17 16:53:30|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|165
1726592020000|2024-09-17 16:53:40|||||||||39
1726592030000|2024-09-17 16:53:50|||||||||44
1726592040000|2024-09-17 16:54:00|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|17
1726592050000|2024-09-17 16:54:10|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|55
1726592060000|2024-09-17 16:54:20|||||||||75
1726592070000|2024-09-17 16:54:30|||||||||9
1726592080000|2024-09-17 16:54:40|||||||||10
1726592090000|2024-09-17 16:54:50|||||||||1
1726592100000|2024-09-17 16:55:00|||||||||5
1726592110000|2024-09-17 16:55:10|||||||||1
1726592120000|2024-09-17 16:55:20|||||||||2
1726592130000|2024-09-17 16:55:30|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|385
1726592140000|2024-09-17 16:55:40|||||||||36
1726592150000|2024-09-17 16:55:50|||||||||29
1726592160000|2024-09-17 16:56:00|||||||||14
1726592170000|2024-09-17 16:56:10|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|207
1726592180000|2024-09-17 16:56:20|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|240
1726592190000|2024-09-17 16:56:30|||||||||1
1726592200000|2024-09-17 16:56:40|||||||||50
1726592210000|2024-09-17 16:56:50|||||||||9
1726592220000|2024-09-17 16:57:00|||||||||155
1726592230000|2024-09-17 16:57:10|||||||||10
1726592240000|2024-09-17 16:57:20|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|116
1726592250000|2024-09-17 16:57:30|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|42
1726592260000|2024-09-17 16:57:40|||||||||235
1726592270000|2024-09-17 16:57:50|||||||||64
1726592280000|2024-09-17 16:58:00|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|41
1726592290000|2024-09-17 16:58:10|||||||||16
1726592320000|2024-09-17 16:58:40|||||||||2
1726592340000|2024-09-17 16:59:00|||||||||1
1726592350000|2024-09-17 16:59:10|||||||||53
1726592360000|2024-09-17 16:59:20|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|40
1726592370000|2024-09-17 16:59:30|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|44
1726592380000|2024-09-17 16:59:40|13745.8|13741.8|13747.3|13743.3|13747.3|13743.3|13745.8|13741.8|30
1726592390000|2024-09-17 16:59:50|13745.8|13741.8|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|14
1726592400000|2024-09-17 17:00:00|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|37
1726592410000|2024-09-17 17:00:10|||||||||8
1726592420000|2024-09-17 17:00:20|13745.8|13741.8|13745.8|13741.8|13747.3|13743.3|13744.2|13740.2|63
1726592430000|2024-09-17 17:00:30|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|29
1726592450000|2024-09-17 17:00:50|||||||||5
1726592460000|2024-09-17 17:01:00|||||||||2
1726592470000|2024-09-17 17:01:10|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13742.6|13738.6|38
1726592480000|2024-09-17 17:01:20|||||||||2
1726592490000|2024-09-17 17:01:30|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|11
1726592500000|2024-09-17 17:01:40|||||||||2
1726592510000|2024-09-17 17:01:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|62
1726592520000|2024-09-17 17:02:00|13734.8|13730.8|13725.4|13721.4|13734.8|13730.8|13722.3|13718.3|308
1726592530000|2024-09-17 17:02:10|13728.6|13724.6|13717.6|13713.6|13728.6|13724.6|13716.1|13712.1|382
1726592540000|2024-09-17 17:02:20|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|175
1726592550000|2024-09-17 17:02:30|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|165
1726592560000|2024-09-17 17:02:40|13720.8|13716.8|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|252
1726592570000|2024-09-17 17:02:50|13722.3|13718.3|13716.1|13712.1|13722.3|13718.3|13716.1|13712.1|42
1726592580000|2024-09-17 17:03:00|13712.9|13708.9|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|102
1726592590000|2024-09-17 17:03:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|141
1726592600000|2024-09-17 17:03:20|13714.5|13710.5|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|185
1726592610000|2024-09-17 17:03:30|||||||||203
1726592620000|2024-09-17 17:03:40|||||||||34
1726592630000|2024-09-17 17:03:50|13712.9|13708.9|13716.1|13712.1|13719.2|13715.2|13712.9|13708.9|306
1726592640000|2024-09-17 17:04:00|13719.2|13715.2|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|145
1726592650000|2024-09-17 17:04:10|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|76
1726592660000|2024-09-17 17:04:20|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|106
1726592670000|2024-09-17 17:04:30|||||||||54
1726592680000|2024-09-17 17:04:40|||||||||218
1726592690000|2024-09-17 17:04:50|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|43
1726592700000|2024-09-17 17:05:00|||||||||46
1726592710000|2024-09-17 17:05:10|||||||||100
1726592720000|2024-09-17 17:05:20|||||||||9
1726592730000|2024-09-17 17:05:30|||||||||14
1726592740000|2024-09-17 17:05:40|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|96
1726592750000|2024-09-17 17:05:50|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|249
1726592760000|2024-09-17 17:06:00|||||||||106
1726592770000|2024-09-17 17:06:10|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|190
1726592780000|2024-09-17 17:06:20|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|48
1726592790000|2024-09-17 17:06:30|||||||||8
1726592800000|2024-09-17 17:06:40|||||||||92
1726592810000|2024-09-17 17:06:50|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13717.6|13713.6|59
1726592820000|2024-09-17 17:07:00|||||||||103
1726592830000|2024-09-17 17:07:10|||||||||1
1726592840000|2024-09-17 17:07:20|||||||||1
1726592850000|2024-09-17 17:07:30|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|187
1726592860000|2024-09-17 17:07:40|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|307
1726592870000|2024-09-17 17:07:50|||||||||20
1726592880000|2024-09-17 17:08:00|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|67
1726592890000|2024-09-17 17:08:10|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|125
1726592900000|2024-09-17 17:08:20|||||||||1
1726592930000|2024-09-17 17:08:50|||||||||25
1726592950000|2024-09-17 17:09:10|||||||||1
1726592970000|2024-09-17 17:09:30|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|94
1726592990000|2024-09-17 17:09:50|||||||||17
1726593000000|2024-09-17 17:10:00|||||||||11
1726593010000|2024-09-17 17:10:10|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|121
1726593020000|2024-09-17 17:10:20|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|7
1726593030000|2024-09-17 17:10:30|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|32
1726593050000|2024-09-17 17:10:50|||||||||1
1726593060000|2024-09-17 17:11:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|99
1726593070000|2024-09-17 17:11:10|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|77
1726593080000|2024-09-17 17:11:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|43
1726593100000|2024-09-17 17:11:40|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|57
1726593110000|2024-09-17 17:11:50|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|33
1726593120000|2024-09-17 17:12:00|||||||||21
1726593130000|2024-09-17 17:12:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|37
1726593140000|2024-09-17 17:12:20|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|44
1726593150000|2024-09-17 17:12:30|||||||||1
1726593160000|2024-09-17 17:12:40|13719.2|13715.2|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|56
1726593170000|2024-09-17 17:12:50|||||||||17
1726593190000|2024-09-17 17:13:10|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|45
1726593200000|2024-09-17 17:13:20|||||||||6
1726593210000|2024-09-17 17:13:30|||||||||3
1726593230000|2024-09-17 17:13:50|||||||||1
1726593240000|2024-09-17 17:14:00|13728.6|13724.6|13727|13723|13728.6|13724.6|13725.4|13721.4|78
1726593250000|2024-09-17 17:14:10|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|4
1726593260000|2024-09-17 17:14:20|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|24
1726593270000|2024-09-17 17:14:30|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|34
1726593280000|2024-09-17 17:14:40|||||||||14
1726593290000|2024-09-17 17:14:50|||||||||20
1726593300000|2024-09-17 17:15:00|13730.1|13726.1|13730.1|13726.1|13731.7|13727.7|13728.6|13724.6|58
1726593310000|2024-09-17 17:15:10|13728.6|13724.6|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|14
1726593320000|2024-09-17 17:15:20|||||||||17
1726593330000|2024-09-17 17:15:30|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|115
1726593340000|2024-09-17 17:15:40|13730.1|13726.1|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|57
1726593350000|2024-09-17 17:15:50|13728.6|13724.6|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|93
1726593360000|2024-09-17 17:16:00|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|52
1726593390000|2024-09-17 17:16:30|||||||||26
1726593400000|2024-09-17 17:16:40|||||||||5
1726593420000|2024-09-17 17:17:00|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|28
1726593430000|2024-09-17 17:17:10|13730.1|13726.1|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|43
1726593440000|2024-09-17 17:17:20|13728.6|13724.6|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|75
1726593470000|2024-09-17 17:17:50|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|28
1726593500000|2024-09-17 17:18:20|||||||||3
1726593510000|2024-09-17 17:18:30|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|25
1726593530000|2024-09-17 17:18:50|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|58
1726593560000|2024-09-17 17:19:20|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|5
1726593570000|2024-09-17 17:19:30|13727|13723|13725.4|13721.4|13727|13723|13725.4|13721.4|12
1726593590000|2024-09-17 17:19:50|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|8
1726593620000|2024-09-17 17:20:20|||||||||2
1726593630000|2024-09-17 17:20:30|||||||||2
1726593640000|2024-09-17 17:20:40|||||||||15
1726593650000|2024-09-17 17:20:50|||||||||5
1726593670000|2024-09-17 17:21:10|||||||||14
1726593710000|2024-09-17 17:21:50|||||||||6
1726593720000|2024-09-17 17:22:00|||||||||49
1726593770000|2024-09-17 17:22:50|||||||||12
1726593790000|2024-09-17 17:23:10|||||||||4
1726593800000|2024-09-17 17:23:20|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|81
1726593820000|2024-09-17 17:23:40|13728.6|13724.6|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|11
1726593830000|2024-09-17 17:23:50|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|14
1726593840000|2024-09-17 17:24:00|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|88
1726593850000|2024-09-17 17:24:10|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|6
1726593860000|2024-09-17 17:24:20|13730.1|13726.1|13731.7|13727.7|13731.7|13727.7|13730.1|13726.1|28
1726593870000|2024-09-17 17:24:30|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|29
1726593880000|2024-09-17 17:24:40|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|43
1726593890000|2024-09-17 17:24:50|||||||||1
1726593920000|2024-09-17 17:25:20|||||||||33
1726593950000|2024-09-17 17:25:50|||||||||4
1726593980000|2024-09-17 17:26:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|52
1726593990000|2024-09-17 17:26:30|||||||||46
1726594000000|2024-09-17 17:26:40|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|5
1726594010000|2024-09-17 17:26:50|||||||||6
1726594020000|2024-09-17 17:27:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|7
1726594060000|2024-09-17 17:27:40|||||||||23
1726594070000|2024-09-17 17:27:50|13723.9|13719.9|13722.3|13718.3|13723.9|13719.9|13722.3|13718.3|6
1726594080000|2024-09-17 17:28:00|13723.9|13719.9|13725.4|13721.4|13725.4|13721.4|13723.9|13719.9|55
1726594110000|2024-09-17 17:28:30|||||||||7
1726594120000|2024-09-17 17:28:40|||||||||2
1726594150000|2024-09-17 17:29:10|13723.9|13719.9|13722.3|13718.3|13723.9|13719.9|13722.3|13718.3|19
1726594180000|2024-09-17 17:29:40|||||||||25
1726594190000|2024-09-17 17:29:50|||||||||7
1726594200000|2024-09-17 17:30:00|||||||||6
1726594220000|2024-09-17 17:30:20|||||||||50
1726594230000|2024-09-17 17:30:30|||||||||54
1726594240000|2024-09-17 17:30:40|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|345
1726594250000|2024-09-17 17:30:50|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|46
1726594260000|2024-09-17 17:31:00|13711.4|13707.4|13712.9|13708.9|13712.9|13708.9|13711.4|13707.4|45
1726594270000|2024-09-17 17:31:10|||||||||12
1726594300000|2024-09-17 17:31:40|||||||||82
1726594310000|2024-09-17 17:31:50|||||||||9
1726594320000|2024-09-17 17:32:00|||||||||4
1726594330000|2024-09-17 17:32:10|||||||||9
1726594350000|2024-09-17 17:32:30|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|62
1726594360000|2024-09-17 17:32:40|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|19
1726594370000|2024-09-17 17:32:50|||||||||5
1726594380000|2024-09-17 17:33:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|15
1726594390000|2024-09-17 17:33:10|||||||||8
1726594430000|2024-09-17 17:33:50|||||||||21
1726594440000|2024-09-17 17:34:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|27
1726594460000|2024-09-17 17:34:20|||||||||6
1726594470000|2024-09-17 17:34:30|||||||||1
1726594490000|2024-09-17 17:34:50|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|35
1726594500000|2024-09-17 17:35:00|13708.3|13704.3|13709.8|13705.8|13709.8|13705.8|13708.3|13704.3|48
1726594510000|2024-09-17 17:35:10|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|35
1726594520000|2024-09-17 17:35:20|||||||||550
1726594530000|2024-09-17 17:35:30|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|46
1726594540000|2024-09-17 17:35:40|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|29
1726594550000|2024-09-17 17:35:50|13703.6|13699.6|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|78
1726594560000|2024-09-17 17:36:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|6
1726594570000|2024-09-17 17:36:10|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13
1726594580000|2024-09-17 17:36:20|||||||||15
1726594590000|2024-09-17 17:36:30|||||||||4
1726594600000|2024-09-17 17:36:40|||||||||5
1726594610000|2024-09-17 17:36:50|||||||||67
1726594630000|2024-09-17 17:37:10|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|24
1726594640000|2024-09-17 17:37:20|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|50
1726594650000|2024-09-17 17:37:30|||||||||2
1726594660000|2024-09-17 17:37:40|||||||||4
1726594670000|2024-09-17 17:37:50|||||||||1
1726594700000|2024-09-17 17:38:20|||||||||3
1726594710000|2024-09-17 17:38:30|||||||||53
1726594730000|2024-09-17 17:38:50|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|26
1726594740000|2024-09-17 17:39:00|||||||||28
1726594750000|2024-09-17 17:39:10|||||||||3
1726594760000|2024-09-17 17:39:20|||||||||16
1726594770000|2024-09-17 17:39:30|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|8
1726594780000|2024-09-17 17:39:40|||||||||2
1726594790000|2024-09-17 17:39:50|||||||||10
1726594800000|2024-09-17 17:40:00|13712.9|13708.9|13712.9|13708.9|13714.5|13710.5|13712.9|13708.9|39
1726594810000|2024-09-17 17:40:10|13714.5|13710.5|13716.1|13712.1|13716.1|13712.1|13714.5|13710.5|12
1726594830000|2024-09-17 17:40:30|||||||||2
1726594850000|2024-09-17 17:40:50|||||||||1
1726594860000|2024-09-17 17:41:00|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|43
1726594880000|2024-09-17 17:41:20|||||||||20
1726594930000|2024-09-17 17:42:10|13714.5|13710.5|13712.9|13708.9|13714.5|13710.5|13712.9|13708.9|17
1726594960000|2024-09-17 17:42:40|||||||||1
1726594970000|2024-09-17 17:42:50|||||||||21
1726594990000|2024-09-17 17:43:10|||||||||2
1726595000000|2024-09-17 17:43:20|||||||||35
1726595010000|2024-09-17 17:43:30|13714.5|13710.5|13712.9|13708.9|13714.5|13710.5|13712.9|13708.9|20
1726595030000|2024-09-17 17:43:50|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|37
1726595040000|2024-09-17 17:44:00|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|25
1726595050000|2024-09-17 17:44:10|||||||||24
1726595060000|2024-09-17 17:44:20|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|41
1726595070000|2024-09-17 17:44:30|||||||||2
1726595110000|2024-09-17 17:45:10|13711.4|13707.4|13712.9|13708.9|13712.9|13708.9|13711.4|13707.4|84
1726595140000|2024-09-17 17:45:40|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|31
1726595150000|2024-09-17 17:45:50|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|94
1726595160000|2024-09-17 17:46:00|13714.5|13710.5|13716.1|13712.1|13716.1|13712.1|13714.5|13710.5|1
1726595170000|2024-09-17 17:46:10|13714.5|13710.5|13716.1|13712.1|13716.1|13712.1|13714.5|13710.5|51
1726595190000|2024-09-17 17:46:30|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|16
1726595200000|2024-09-17 17:46:40|||||||||3
1726595210000|2024-09-17 17:46:50|||||||||1
1726595220000|2024-09-17 17:47:00|||||||||8
1726595270000|2024-09-17 17:47:50|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|14
1726595280000|2024-09-17 17:48:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|117
1726595290000|2024-09-17 17:48:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|114
1726595300000|2024-09-17 17:48:20|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|63
1726595310000|2024-09-17 17:48:30|13711.4|13707.4|13709.8|13705.8|13711.4|13707.4|13709.8|13705.8|17
1726595320000|2024-09-17 17:48:40|13706.7|13702.7|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|133
1726595340000|2024-09-17 17:49:00|||||||||43
1726595350000|2024-09-17 17:49:10|||||||||2
1726595360000|2024-09-17 17:49:20|||||||||50
1726595380000|2024-09-17 17:49:40|||||||||13
1726595390000|2024-09-17 17:49:50|||||||||14
1726595400000|2024-09-17 17:50:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|88
1726595420000|2024-09-17 17:50:20|13711.4|13707.4|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|12
1726595430000|2024-09-17 17:50:30|||||||||20
1726595440000|2024-09-17 17:50:40|13711.4|13707.4|13712.9|13708.9|13712.9|13708.9|13711.4|13707.4|19
1726595450000|2024-09-17 17:50:50|||||||||5
1726595520000|2024-09-17 17:52:00|||||||||4
1726595540000|2024-09-17 17:52:20|||||||||49
1726595570000|2024-09-17 17:52:50|||||||||112
1726595580000|2024-09-17 17:53:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|14
1726595590000|2024-09-17 17:53:10|13711.4|13707.4|13711.4|13707.4|13711.4|13707.4|13711.4|13707.4|3
1726595600000|2024-09-17 17:53:20|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|0
1726595640000|2024-09-17 17:54:00|||||||||25
1726595660000|2024-09-17 17:54:20|||||||||8
1726595690000|2024-09-17 17:54:50|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|19
1726595700000|2024-09-17 17:55:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|16
1726595740000|2024-09-17 17:55:40|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|18
1726595750000|2024-09-17 17:55:50|||||||||10
1726595760000|2024-09-17 17:56:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|43
1726595770000|2024-09-17 17:56:10|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|97
1726595830000|2024-09-17 17:57:10|13709.8|13705.8|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|235
1726595840000|2024-09-17 17:57:20|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|2
1726595850000|2024-09-17 17:57:30|13709.8|13705.8|13709.8|13705.8|13711.4|13707.4|13709.8|13705.8|43
1726595860000|2024-09-17 17:57:40|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|16
1726595880000|2024-09-17 17:58:00|||||||||10
1726595900000|2024-09-17 17:58:20|||||||||17
1726595910000|2024-09-17 17:58:30|13714.5|13710.5|13716.1|13712.1|13716.1|13712.1|13714.5|13710.5|16
1726595940000|2024-09-17 17:59:00|||||||||2
1726595980000|2024-09-17 17:59:40|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|154
1726595990000|2024-09-17 17:59:50|||||||||72
1726596000000|2024-09-17 18:00:00|13711.4|13707.4|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|30
1726596020000|2024-09-17 18:00:20|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|50
1726596030000|2024-09-17 18:00:30|||||||||2
1726596040000|2024-09-17 18:00:40|13711.4|13707.4|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|84
1726596070000|2024-09-17 18:01:10|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|15
1726596080000|2024-09-17 18:01:20|||||||||4
1726596090000|2024-09-17 18:01:30|||||||||31
1726596100000|2024-09-17 18:01:40|||||||||25
1726596110000|2024-09-17 18:01:50|13717.6|13713.6|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|122
1726596120000|2024-09-17 18:02:00|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|11
1726596130000|2024-09-17 18:02:10|13717.6|13713.6|13717.6|13713.6|13717.6|13713.6|13717.6|13713.6|52
1726596140000|2024-09-17 18:02:20|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|33
1726596150000|2024-09-17 18:02:30|||||||||15
1726596160000|2024-09-17 18:02:40|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|15
1726596170000|2024-09-17 18:02:50|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|112
1726596190000|2024-09-17 18:03:10|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|26
1726596200000|2024-09-17 18:03:20|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|19
1726596210000|2024-09-17 18:03:30|13716.1|13712.1|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|140
1726596220000|2024-09-17 18:03:40|||||||||30
1726596240000|2024-09-17 18:04:00|||||||||361
1726596250000|2024-09-17 18:04:10|13712.9|13708.9|13712.9|13708.9|13714.5|13710.5|13712.9|13708.9|83
1726596260000|2024-09-17 18:04:20|||||||||2
1726596270000|2024-09-17 18:04:30|||||||||1
1726596300000|2024-09-17 18:05:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|61
1726596310000|2024-09-17 18:05:10|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|41
1726596330000|2024-09-17 18:05:30|||||||||1
1726596350000|2024-09-17 18:05:50|||||||||1
1726596360000|2024-09-17 18:06:00|||||||||1
1726596370000|2024-09-17 18:06:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|444
1726596380000|2024-09-17 18:06:20|13711.4|13707.4|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|362
1726596390000|2024-09-17 18:06:30|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|78
1726596420000|2024-09-17 18:07:00|||||||||46
1726596440000|2024-09-17 18:07:20|||||||||2
1726596450000|2024-09-17 18:07:30|||||||||1
1726596460000|2024-09-17 18:07:40|||||||||74
1726596470000|2024-09-17 18:07:50|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13714.5|13710.5|26
1726596480000|2024-09-17 18:08:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|141
1726596510000|2024-09-17 18:08:30|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|94
1726596520000|2024-09-17 18:08:40|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|82
1726596530000|2024-09-17 18:08:50|||||||||13
1726596540000|2024-09-17 18:09:00|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|15
1726596570000|2024-09-17 18:09:30|||||||||1
1726596590000|2024-09-17 18:09:50|||||||||56
1726596610000|2024-09-17 18:10:10|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|36
1726596640000|2024-09-17 18:10:40|||||||||10
1726596660000|2024-09-17 18:11:00|||||||||1
1726596690000|2024-09-17 18:11:30|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|14
1726596710000|2024-09-17 18:11:50|||||||||50
1726596720000|2024-09-17 18:12:00|||||||||14
1726596740000|2024-09-17 18:12:20|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|19
1726596760000|2024-09-17 18:12:40|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|144
1726596780000|2024-09-17 18:13:00|||||||||29
1726596810000|2024-09-17 18:13:30|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|27
1726596830000|2024-09-17 18:13:50|||||||||41
1726596840000|2024-09-17 18:14:00|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13
1726596870000|2024-09-17 18:14:30|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|52
1726596880000|2024-09-17 18:14:40|||||||||10
1726596890000|2024-09-17 18:14:50|||||||||16
1726596900000|2024-09-17 18:15:00|13723.9|13719.9|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|57
1726596910000|2024-09-17 18:15:10|||||||||5
1726596920000|2024-09-17 18:15:20|||||||||6
1726596930000|2024-09-17 18:15:30|||||||||1
1726596940000|2024-09-17 18:15:40|13723.9|13719.9|13722.3|13718.3|13723.9|13719.9|13722.3|13718.3|23
1726596950000|2024-09-17 18:15:50|13725.4|13721.4|13723.9|13719.9|13725.4|13721.4|13723.9|13719.9|109
1726596960000|2024-09-17 18:16:00|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|0
1726596970000|2024-09-17 18:16:10|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|11
1726596990000|2024-09-17 18:16:30|||||||||1
1726597000000|2024-09-17 18:16:40|||||||||3
1726597010000|2024-09-17 18:16:50|||||||||1
1726597020000|2024-09-17 18:17:00|13719.2|13715.2|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|101
1726597030000|2024-09-17 18:17:10|13719.2|13715.2|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|27
1726597080000|2024-09-17 18:18:00|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|257
1726597090000|2024-09-17 18:18:10|||||||||5
1726597100000|2024-09-17 18:18:20|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|9
1726597110000|2024-09-17 18:18:30|||||||||1
1726597120000|2024-09-17 18:18:40|||||||||36
1726597140000|2024-09-17 18:19:00|||||||||1
1726597150000|2024-09-17 18:19:10|||||||||6
1726597160000|2024-09-17 18:19:20|||||||||13
1726597170000|2024-09-17 18:19:30|||||||||1
1726597180000|2024-09-17 18:19:40|||||||||17
1726597190000|2024-09-17 18:19:50|||||||||1
1726597200000|2024-09-17 18:20:00|||||||||33
1726597230000|2024-09-17 18:20:30|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|52
1726597260000|2024-09-17 18:21:00|||||||||1
1726597290000|2024-09-17 18:21:30|||||||||1
1726597300000|2024-09-17 18:21:40|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|65
1726597310000|2024-09-17 18:21:50|||||||||59
1726597320000|2024-09-17 18:22:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|75
1726597350000|2024-09-17 18:22:30|||||||||1
1726597380000|2024-09-17 18:23:00|||||||||1
1726597410000|2024-09-17 18:23:30|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|4
1726597430000|2024-09-17 18:23:50|||||||||20
1726597440000|2024-09-17 18:24:00|13728.6|13724.6|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|42
1726597450000|2024-09-17 18:24:10|||||||||4
1726597470000|2024-09-17 18:24:30|||||||||1
1726597480000|2024-09-17 18:24:40|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|115
1726597490000|2024-09-17 18:24:50|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|50
1726597500000|2024-09-17 18:25:00|13731.7|13727.7|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|282
1726597530000|2024-09-17 18:25:30|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|116
1726597550000|2024-09-17 18:25:50|||||||||1
1726597560000|2024-09-17 18:26:00|||||||||1
1726597570000|2024-09-17 18:26:10|||||||||15
1726597590000|2024-09-17 18:26:30|||||||||1
1726597620000|2024-09-17 18:27:00|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|70
1726597640000|2024-09-17 18:27:20|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|20
1726597680000|2024-09-17 18:28:00|||||||||10
1726597690000|2024-09-17 18:28:10|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|59
1726597700000|2024-09-17 18:28:20|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|6
1726597710000|2024-09-17 18:28:30|||||||||13
1726597720000|2024-09-17 18:28:40|||||||||10
1726597730000|2024-09-17 18:28:50|||||||||10
1726597740000|2024-09-17 18:29:00|||||||||4
1726597750000|2024-09-17 18:29:10|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|28
1726597780000|2024-09-17 18:29:40|||||||||2
1726597790000|2024-09-17 18:29:50|||||||||107
1726597810000|2024-09-17 18:30:10|||||||||1
1726597820000|2024-09-17 18:30:20|||||||||14
1726597830000|2024-09-17 18:30:30|||||||||4
1726597840000|2024-09-17 18:30:40|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|17
1726597860000|2024-09-17 18:31:00|||||||||1
1726597870000|2024-09-17 18:31:10|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|52
1726597910000|2024-09-17 18:31:50|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|160
1726597920000|2024-09-17 18:32:00|||||||||35
1726597930000|2024-09-17 18:32:10|||||||||7
1726597950000|2024-09-17 18:32:30|||||||||1
1726597980000|2024-09-17 18:33:00|||||||||1
1726598010000|2024-09-17 18:33:30|||||||||1
1726598040000|2024-09-17 18:34:00|||||||||1
1726598070000|2024-09-17 18:34:30|||||||||1
1726598100000|2024-09-17 18:35:00|||||||||1
1726598120000|2024-09-17 18:35:20|||||||||98
1726598130000|2024-09-17 18:35:30|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|52
1726598140000|2024-09-17 18:35:40|||||||||203
1726598160000|2024-09-17 18:36:00|||||||||3
1726598170000|2024-09-17 18:36:10|||||||||1
1726598190000|2024-09-17 18:36:30|||||||||1
1726598220000|2024-09-17 18:37:00|||||||||1
1726598230000|2024-09-17 18:37:10|||||||||5
1726598250000|2024-09-17 18:37:30|||||||||1
1726598280000|2024-09-17 18:38:00|||||||||2
1726598310000|2024-09-17 18:38:30|||||||||1
1726598320000|2024-09-17 18:38:40|13728.6|13724.6|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|92
1726598330000|2024-09-17 18:38:50|||||||||26
1726598340000|2024-09-17 18:39:00|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|10
1726598360000|2024-09-17 18:39:20|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|51
1726598370000|2024-09-17 18:39:30|13730.1|13726.1|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|11
1726598380000|2024-09-17 18:39:40|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|48
1726598390000|2024-09-17 18:39:50|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|9
1726598400000|2024-09-17 18:40:00|||||||||31
1726598420000|2024-09-17 18:40:20|13728.6|13724.6|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|38
1726598430000|2024-09-17 18:40:30|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|30
1726598460000|2024-09-17 18:41:00|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|29
1726598480000|2024-09-17 18:41:20|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|36
1726598490000|2024-09-17 18:41:30|||||||||21
1726598500000|2024-09-17 18:41:40|||||||||15
1726598510000|2024-09-17 18:41:50|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|38
1726598550000|2024-09-17 18:42:30|||||||||4
1726598570000|2024-09-17 18:42:50|||||||||12
1726598580000|2024-09-17 18:43:00|||||||||16
1726598590000|2024-09-17 18:43:10|||||||||3
1726598610000|2024-09-17 18:43:30|||||||||1
1726598620000|2024-09-17 18:43:40|||||||||3
1726598630000|2024-09-17 18:43:50|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|10
1726598640000|2024-09-17 18:44:00|||||||||1
1726598650000|2024-09-17 18:44:10|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|86
1726598660000|2024-09-17 18:44:20|13727|13723|13725.4|13721.4|13727|13723|13725.4|13721.4|28
1726598670000|2024-09-17 18:44:30|||||||||1
1726598680000|2024-09-17 18:44:40|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|8
1726598690000|2024-09-17 18:44:50|||||||||4
1726598730000|2024-09-17 18:45:30|||||||||4
1726598750000|2024-09-17 18:45:50|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|3
1726598760000|2024-09-17 18:46:00|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|16
1726598770000|2024-09-17 18:46:10|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|49
1726598780000|2024-09-17 18:46:20|||||||||2
1726598800000|2024-09-17 18:46:40|||||||||52
1726598810000|2024-09-17 18:46:50|||||||||52
1726598820000|2024-09-17 18:47:00|13731.7|13727.7|13733.3|13729.3|13734.8|13730.8|13731.7|13727.7|74
1726598830000|2024-09-17 18:47:10|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|1
1726598840000|2024-09-17 18:47:20|||||||||19
1726598850000|2024-09-17 18:47:30|||||||||1
1726598870000|2024-09-17 18:47:50|||||||||8
1726598880000|2024-09-17 18:48:00|||||||||1
1726598890000|2024-09-17 18:48:10|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|175
1726598920000|2024-09-17 18:48:40|13728.6|13724.6|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|91
1726598930000|2024-09-17 18:48:50|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|9
1726598940000|2024-09-17 18:49:00|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|83
1726598950000|2024-09-17 18:49:10|13723.9|13719.9|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|60
1726598960000|2024-09-17 18:49:20|13722.3|13718.3|13723.9|13719.9|13725.4|13721.4|13722.3|13718.3|48
1726598970000|2024-09-17 18:49:30|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|1
1726598980000|2024-09-17 18:49:40|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|19
1726599010000|2024-09-17 18:50:10|||||||||1
1726599030000|2024-09-17 18:50:30|||||||||1
1726599050000|2024-09-17 18:50:50|||||||||141
1726599060000|2024-09-17 18:51:00|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|67
1726599070000|2024-09-17 18:51:10|13730.1|13726.1|13730.1|13726.1|13730.1|13726.1|13730.1|13726.1|22
1726599080000|2024-09-17 18:51:20|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|2
1726599110000|2024-09-17 18:51:50|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|61
1726599120000|2024-09-17 18:52:00|||||||||13
1726599150000|2024-09-17 18:52:30|||||||||1
1726599160000|2024-09-17 18:52:40|13725.4|13721.4|13727|13723|13727|13723|13725.4|13721.4|15
1726599170000|2024-09-17 18:52:50|13728.6|13724.6|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|56
1726599180000|2024-09-17 18:53:00|||||||||5
1726599190000|2024-09-17 18:53:10|||||||||13
1726599200000|2024-09-17 18:53:20|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|2
1726599210000|2024-09-17 18:53:30|||||||||30
1726599240000|2024-09-17 18:54:00|||||||||1
1726599250000|2024-09-17 18:54:10|||||||||2
1726599270000|2024-09-17 18:54:30|||||||||1
1726599280000|2024-09-17 18:54:40|||||||||18
1726599300000|2024-09-17 18:55:00|||||||||1
1726599310000|2024-09-17 18:55:10|||||||||2
1726599320000|2024-09-17 18:55:20|13728.6|13724.6|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|44
1726599330000|2024-09-17 18:55:30|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|29
1726599340000|2024-09-17 18:55:40|||||||||4
1726599350000|2024-09-17 18:55:50|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|48
1726599360000|2024-09-17 18:56:00|||||||||4
1726599370000|2024-09-17 18:56:10|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|4
1726599380000|2024-09-17 18:56:20|||||||||185
1726599410000|2024-09-17 18:56:50|||||||||1
1726599420000|2024-09-17 18:57:00|13728.6|13724.6|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|100
1726599430000|2024-09-17 18:57:10|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|31
1726599450000|2024-09-17 18:57:30|||||||||29
1726599460000|2024-09-17 18:57:40|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|29
1726599480000|2024-09-17 18:58:00|||||||||1
1726599500000|2024-09-17 18:58:20|||||||||9
1726599510000|2024-09-17 18:58:30|||||||||1
1726599520000|2024-09-17 18:58:40|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|41
1726599530000|2024-09-17 18:58:50|13727|13723|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|83
1726599540000|2024-09-17 18:59:00|||||||||7
1726599550000|2024-09-17 18:59:10|||||||||2
1726599560000|2024-09-17 18:59:20|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|16
1726599570000|2024-09-17 18:59:30|||||||||8
1726599580000|2024-09-17 18:59:40|||||||||36
1726599590000|2024-09-17 18:59:50|||||||||36
1726599600000|2024-09-17 19:00:00|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|91
1726599610000|2024-09-17 19:00:10|13722.3|13718.3|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|99
1726599620000|2024-09-17 19:00:20|||||||||3
1726599630000|2024-09-17 19:00:30|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|88
1726599640000|2024-09-17 19:00:40|||||||||16
1726599650000|2024-09-17 19:00:50|13722.3|13718.3|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|71
1726599660000|2024-09-17 19:01:00|13723.9|13719.9|13725.4|13721.4|13725.4|13721.4|13723.9|13719.9|12
1726599670000|2024-09-17 19:01:10|||||||||4
1726599700000|2024-09-17 19:01:40|13727|13723|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|109
1726599730000|2024-09-17 19:02:10|||||||||77
1726599740000|2024-09-17 19:02:20|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|85
1726599750000|2024-09-17 19:02:30|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|16
1726599760000|2024-09-17 19:02:40|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|11
1726599770000|2024-09-17 19:02:50|||||||||8
1726599790000|2024-09-17 19:03:10|||||||||2
1726599800000|2024-09-17 19:03:20|||||||||88
1726599810000|2024-09-17 19:03:30|13728.6|13724.6|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|36
1726599840000|2024-09-17 19:04:00|13728.6|13724.6|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|167
1726599870000|2024-09-17 19:04:30|||||||||1
1726599880000|2024-09-17 19:04:40|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13
1726599900000|2024-09-17 19:05:00|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|2
1726599920000|2024-09-17 19:05:20|||||||||1
1726599930000|2024-09-17 19:05:30|||||||||1
1726599960000|2024-09-17 19:06:00|||||||||1
1726599970000|2024-09-17 19:06:10|||||||||5
1726599980000|2024-09-17 19:06:20|||||||||1
1726599990000|2024-09-17 19:06:30|||||||||1
1726600000000|2024-09-17 19:06:40|||||||||1
1726600010000|2024-09-17 19:06:50|||||||||1
1726600020000|2024-09-17 19:07:00|||||||||1
1726600030000|2024-09-17 19:07:10|13728.6|13724.6|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|112
1726600050000|2024-09-17 19:07:30|||||||||2
1726600070000|2024-09-17 19:07:50|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|18
1726600080000|2024-09-17 19:08:00|||||||||4
1726600090000|2024-09-17 19:08:10|||||||||1
1726600100000|2024-09-17 19:08:20|||||||||200
1726600110000|2024-09-17 19:08:30|||||||||28
1726600120000|2024-09-17 19:08:40|||||||||222
1726600140000|2024-09-17 19:09:00|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|134
1726600170000|2024-09-17 19:09:30|||||||||4
1726600180000|2024-09-17 19:09:40|13730.1|13726.1|13728.6|13724.6|13730.1|13726.1|13728.6|13724.6|26
1726600230000|2024-09-17 19:10:30|||||||||1
1726600250000|2024-09-17 19:10:50|||||||||6
1726600260000|2024-09-17 19:11:00|||||||||22
1726600290000|2024-09-17 19:11:30|||||||||3
1726600300000|2024-09-17 19:11:40|||||||||4
1726600320000|2024-09-17 19:12:00|||||||||2
1726600330000|2024-09-17 19:12:10|||||||||2
1726600350000|2024-09-17 19:12:30|||||||||2
1726600360000|2024-09-17 19:12:40|||||||||2
1726600380000|2024-09-17 19:13:00|||||||||332
1726600390000|2024-09-17 19:13:10|||||||||180
1726600400000|2024-09-17 19:13:20|||||||||4
1726600410000|2024-09-17 19:13:30|||||||||1
1726600420000|2024-09-17 19:13:40|||||||||29
1726600430000|2024-09-17 19:13:50|||||||||22
1726600440000|2024-09-17 19:14:00|||||||||1
1726600450000|2024-09-17 19:14:10|||||||||2
1726600460000|2024-09-17 19:14:20|||||||||7
1726600470000|2024-09-17 19:14:30|13727|13723|13725.4|13721.4|13727|13723|13725.4|13721.4|327
1726600490000|2024-09-17 19:14:50|||||||||2
1726600500000|2024-09-17 19:15:00|||||||||1
1726600510000|2024-09-17 19:15:10|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|24
1726600520000|2024-09-17 19:15:20|||||||||48
1726600530000|2024-09-17 19:15:30|||||||||28
1726600550000|2024-09-17 19:15:50|||||||||202
1726600560000|2024-09-17 19:16:00|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|216
1726600580000|2024-09-17 19:16:20|||||||||10
1726600590000|2024-09-17 19:16:30|13730.1|13726.1|13728.6|13724.6|13730.1|13726.1|13728.6|13724.6|14
1726600600000|2024-09-17 19:16:40|||||||||1
1726600620000|2024-09-17 19:17:00|||||||||1
1726600650000|2024-09-17 19:17:30|||||||||1
1726600670000|2024-09-17 19:17:50|||||||||5
1726600680000|2024-09-17 19:18:00|||||||||1
1726600690000|2024-09-17 19:18:10|||||||||2
1726600700000|2024-09-17 19:18:20|||||||||3
1726600710000|2024-09-17 19:18:30|||||||||42
1726600730000|2024-09-17 19:18:50|||||||||9
1726600740000|2024-09-17 19:19:00|||||||||1
1726600750000|2024-09-17 19:19:10|||||||||5
1726600760000|2024-09-17 19:19:20|||||||||5
1726600770000|2024-09-17 19:19:30|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|141
1726600780000|2024-09-17 19:19:40|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|76
1726600800000|2024-09-17 19:20:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|19
1726600810000|2024-09-17 19:20:10|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|128
1726600820000|2024-09-17 19:20:20|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|42
1726600830000|2024-09-17 19:20:30|||||||||6
1726600860000|2024-09-17 19:21:00|||||||||1
1726600890000|2024-09-17 19:21:30|||||||||2
1726600900000|2024-09-17 19:21:40|||||||||3
1726600920000|2024-09-17 19:22:00|||||||||4
1726600950000|2024-09-17 19:22:30|||||||||1
1726600970000|2024-09-17 19:22:50|||||||||1
1726600980000|2024-09-17 19:23:00|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|19
1726600990000|2024-09-17 19:23:10|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|2
1726601000000|2024-09-17 19:23:20|||||||||2
1726601010000|2024-09-17 19:23:30|13719.2|13715.2|13720.8|13716.8|13722.3|13718.3|13719.2|13715.2|33
1726601020000|2024-09-17 19:23:40|13719.2|13715.2|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|18
1726601030000|2024-09-17 19:23:50|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|29
1726601050000|2024-09-17 19:24:10|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|8
1726601060000|2024-09-17 19:24:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|16
1726601080000|2024-09-17 19:24:40|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|11
1726601090000|2024-09-17 19:24:50|||||||||2
1726601100000|2024-09-17 19:25:00|||||||||2
1726601110000|2024-09-17 19:25:10|||||||||22
1726601120000|2024-09-17 19:25:20|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|56
1726601130000|2024-09-17 19:25:30|||||||||1
1726601150000|2024-09-17 19:25:50|||||||||46
1726601160000|2024-09-17 19:26:00|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|10
1726601180000|2024-09-17 19:26:20|||||||||6
1726601190000|2024-09-17 19:26:30|||||||||283
1726601220000|2024-09-17 19:27:00|||||||||1
1726601250000|2024-09-17 19:27:30|||||||||1
1726601270000|2024-09-17 19:27:50|||||||||13
1726601280000|2024-09-17 19:28:00|||||||||1
1726601310000|2024-09-17 19:28:30|||||||||3
1726601340000|2024-09-17 19:29:00|||||||||1
1726601350000|2024-09-17 19:29:10|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|59
1726601370000|2024-09-17 19:29:30|||||||||1
1726601380000|2024-09-17 19:29:40|||||||||1
1726601390000|2024-09-17 19:29:50|||||||||1
1726601400000|2024-09-17 19:30:00|||||||||5
1726601410000|2024-09-17 19:30:10|||||||||1
1726601420000|2024-09-17 19:30:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|77
1726601430000|2024-09-17 19:30:30|||||||||6
1726601440000|2024-09-17 19:30:40|||||||||1
1726601450000|2024-09-17 19:30:50|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|158
1726601480000|2024-09-17 19:31:20|||||||||4
1726601490000|2024-09-17 19:31:30|||||||||44
1726601500000|2024-09-17 19:31:40|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|2
1726601510000|2024-09-17 19:31:50|||||||||9
1726601520000|2024-09-17 19:32:00|||||||||1
1726601540000|2024-09-17 19:32:20|||||||||2
1726601550000|2024-09-17 19:32:30|||||||||1
1726601560000|2024-09-17 19:32:40|||||||||1
1726601570000|2024-09-17 19:32:50|||||||||5
1726601580000|2024-09-17 19:33:00|||||||||20
1726601590000|2024-09-17 19:33:10|||||||||8
1726601600000|2024-09-17 19:33:20|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|87
1726601610000|2024-09-17 19:33:30|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|143
1726601630000|2024-09-17 19:33:50|||||||||5
1726601650000|2024-09-17 19:34:10|||||||||47
1726601660000|2024-09-17 19:34:20|||||||||1
1726601680000|2024-09-17 19:34:40|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|28
1726601690000|2024-09-17 19:34:50|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|4
1726601700000|2024-09-17 19:35:00|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|65
1726601740000|2024-09-17 19:35:40|||||||||1
1726601760000|2024-09-17 19:36:00|||||||||1
1726601770000|2024-09-17 19:36:10|||||||||1
1726601800000|2024-09-17 19:36:40|||||||||2
1726601810000|2024-09-17 19:36:50|||||||||1
1726601820000|2024-09-17 19:37:00|||||||||1
1726601830000|2024-09-17 19:37:10|||||||||4
1726601840000|2024-09-17 19:37:20|||||||||1
1726601860000|2024-09-17 19:37:40|||||||||1
1726601880000|2024-09-17 19:38:00|||||||||1
1726601890000|2024-09-17 19:38:10|||||||||1
1726601900000|2024-09-17 19:38:20|||||||||9
1726601920000|2024-09-17 19:38:40|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|71
1726601930000|2024-09-17 19:38:50|||||||||18
1726601940000|2024-09-17 19:39:00|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|5
1726601960000|2024-09-17 19:39:20|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|5
1726601990000|2024-09-17 19:39:50|||||||||2
1726602000000|2024-09-17 19:40:00|13727|13723|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|50
1726602010000|2024-09-17 19:40:10|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|20
1726602030000|2024-09-17 19:40:30|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|151
1726602040000|2024-09-17 19:40:40|||||||||8
1726602060000|2024-09-17 19:41:00|||||||||1
1726602090000|2024-09-17 19:41:30|||||||||1
1726602110000|2024-09-17 19:41:50|||||||||3
1726602120000|2024-09-17 19:42:00|||||||||8
1726602150000|2024-09-17 19:42:30|||||||||2
1726602170000|2024-09-17 19:42:50|||||||||125
1726602180000|2024-09-17 19:43:00|||||||||1
1726602210000|2024-09-17 19:43:30|||||||||9
1726602230000|2024-09-17 19:43:50|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|19
1726602240000|2024-09-17 19:44:00|||||||||11
1726602250000|2024-09-17 19:44:10|||||||||2
1726602260000|2024-09-17 19:44:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|11
1726602270000|2024-09-17 19:44:30|||||||||1
1726602290000|2024-09-17 19:44:50|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|147
1726602300000|2024-09-17 19:45:00|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|42
1726602310000|2024-09-17 19:45:10|||||||||17
1726602330000|2024-09-17 19:45:30|||||||||18
1726602340000|2024-09-17 19:45:40|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|32
1726602360000|2024-09-17 19:46:00|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|7
1726602370000|2024-09-17 19:46:10|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|2
1726602380000|2024-09-17 19:46:20|13720.8|13716.8|13719.2|13715.2|13720.8|13716.8|13719.2|13715.2|50
1726602390000|2024-09-17 19:46:30|||||||||1
1726602410000|2024-09-17 19:46:50|||||||||2
1726602440000|2024-09-17 19:47:20|||||||||2
1726602450000|2024-09-17 19:47:30|||||||||1
1726602460000|2024-09-17 19:47:40|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|60
1726602470000|2024-09-17 19:47:50|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|18
1726602480000|2024-09-17 19:48:00|||||||||4
1726602490000|2024-09-17 19:48:10|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|99
1726602500000|2024-09-17 19:48:20|||||||||1
1726602510000|2024-09-17 19:48:30|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|233
1726602530000|2024-09-17 19:48:50|||||||||1
1726602540000|2024-09-17 19:49:00|||||||||30
1726602550000|2024-09-17 19:49:10|||||||||5
1726602560000|2024-09-17 19:49:20|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|14
1726602570000|2024-09-17 19:49:30|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|89
1726602580000|2024-09-17 19:49:40|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|28
1726602590000|2024-09-17 19:49:50|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|68
1726602600000|2024-09-17 19:50:00|||||||||25
1726602610000|2024-09-17 19:50:10|||||||||51
1726602620000|2024-09-17 19:50:20|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|19
1726602640000|2024-09-17 19:50:40|||||||||1
1726602660000|2024-09-17 19:51:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|101
1726602680000|2024-09-17 19:51:20|||||||||1
1726602690000|2024-09-17 19:51:30|||||||||3
1726602700000|2024-09-17 19:51:40|||||||||64
1726602710000|2024-09-17 19:51:50|||||||||9
1726602720000|2024-09-17 19:52:00|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|47
1726602730000|2024-09-17 19:52:10|||||||||24
1726602750000|2024-09-17 19:52:30|||||||||5
1726602760000|2024-09-17 19:52:40|||||||||1
1726602770000|2024-09-17 19:52:50|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|22
1726602780000|2024-09-17 19:53:00|||||||||35
1726602790000|2024-09-17 19:53:10|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|58
1726602800000|2024-09-17 19:53:20|||||||||92
1726602810000|2024-09-17 19:53:30|||||||||4
1726602820000|2024-09-17 19:53:40|||||||||5
1726602840000|2024-09-17 19:54:00|||||||||5
1726602850000|2024-09-17 19:54:10|||||||||3
1726602860000|2024-09-17 19:54:20|||||||||2
1726602870000|2024-09-17 19:54:30|||||||||8
1726602890000|2024-09-17 19:54:50|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|33
1726602900000|2024-09-17 19:55:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|23
1726602910000|2024-09-17 19:55:10|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|9
1726602920000|2024-09-17 19:55:20|||||||||18
1726602930000|2024-09-17 19:55:30|||||||||1
1726602940000|2024-09-17 19:55:40|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|68
1726602950000|2024-09-17 19:55:50|||||||||50
1726602960000|2024-09-17 19:56:00|||||||||46
1726602970000|2024-09-17 19:56:10|||||||||36
1726602980000|2024-09-17 19:56:20|||||||||89
1726602990000|2024-09-17 19:56:30|||||||||71
1726603000000|2024-09-17 19:56:40|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|85
1726603010000|2024-09-17 19:56:50|||||||||12
1726603020000|2024-09-17 19:57:00|13706.7|13702.7|13706.7|13702.7|13708.3|13704.3|13706.7|13702.7|314
1726603030000|2024-09-17 19:57:10|||||||||40
1726603040000|2024-09-17 19:57:20|||||||||8
1726603050000|2024-09-17 19:57:30|||||||||54
1726603060000|2024-09-17 19:57:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|169
1726603070000|2024-09-17 19:57:50|||||||||14
1726603080000|2024-09-17 19:58:00|||||||||87
1726603090000|2024-09-17 19:58:10|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|109
1726603100000|2024-09-17 19:58:20|||||||||62
1726603110000|2024-09-17 19:58:30|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|176
1726603120000|2024-09-17 19:58:40|||||||||152
1726603130000|2024-09-17 19:58:50|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|200
1726603140000|2024-09-17 19:59:00|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|286
1726603150000|2024-09-17 19:59:10|||||||||152
1726603160000|2024-09-17 19:59:20|||||||||293
1726603170000|2024-09-17 19:59:30|13703.6|13699.6|13709.8|13705.8|13709.8|13705.8|13703.6|13699.6|935
1726603180000|2024-09-17 19:59:40|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|839
1726603190000|2024-09-17 19:59:50|13709.8|13705.8|13709.8|13705.8|13712.9|13708.9|13706.7|13702.7|924
1726603200000|2024-09-17 20:00:00|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|236
1726603210000|2024-09-17 20:00:10|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|189
1726603220000|2024-09-17 20:00:20|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|272
1726603230000|2024-09-17 20:00:30|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|197
1726603240000|2024-09-17 20:00:40|||||||||171
1726603250000|2024-09-17 20:00:50|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|146
1726603260000|2024-09-17 20:01:00|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|98
1726603270000|2024-09-17 20:01:10|13703.6|13699.6|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|273
1726603280000|2024-09-17 20:01:20|||||||||31
1726603290000|2024-09-17 20:01:30|13703.6|13699.6|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|145
1726603300000|2024-09-17 20:01:40|13703.6|13699.6|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|157
1726603310000|2024-09-17 20:01:50|13703.6|13699.6|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|213
1726603320000|2024-09-17 20:02:00|13708.3|13704.3|13709.8|13705.8|13709.8|13705.8|13708.3|13704.3|129
1726603330000|2024-09-17 20:02:10|||||||||10
1726603340000|2024-09-17 20:02:20|||||||||12
1726603350000|2024-09-17 20:02:30|||||||||43
1726603360000|2024-09-17 20:02:40|||||||||27
1726603370000|2024-09-17 20:02:50|||||||||63
1726603380000|2024-09-17 20:03:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|55
1726603390000|2024-09-17 20:03:10|||||||||32
1726603400000|2024-09-17 20:03:20|||||||||3
1726603410000|2024-09-17 20:03:30|||||||||70
1726603420000|2024-09-17 20:03:40|||||||||38
1726603430000|2024-09-17 20:03:50|||||||||89
1726603440000|2024-09-17 20:04:00|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|494
1726603450000|2024-09-17 20:04:10|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|266
1726603460000|2024-09-17 20:04:20|||||||||31
1726603470000|2024-09-17 20:04:30|||||||||7
1726603480000|2024-09-17 20:04:40|||||||||4
1726603490000|2024-09-17 20:04:50|||||||||51
1726603500000|2024-09-17 20:05:00|||||||||163
1726603520000|2024-09-17 20:05:20|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|54
1726603530000|2024-09-17 20:05:30|||||||||11
1726603540000|2024-09-17 20:05:40|||||||||8
1726603550000|2024-09-17 20:05:50|||||||||4
1726603560000|2024-09-17 20:06:00|||||||||37
1726603570000|2024-09-17 20:06:10|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|125
1726603580000|2024-09-17 20:06:20|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|54
1726603590000|2024-09-17 20:06:30|||||||||6
1726603610000|2024-09-17 20:06:50|||||||||117
1726603630000|2024-09-17 20:07:10|||||||||2
1726603640000|2024-09-17 20:07:20|||||||||4
1726603650000|2024-09-17 20:07:30|||||||||5
1726603660000|2024-09-17 20:07:40|||||||||5
1726603670000|2024-09-17 20:07:50|||||||||20
1726603680000|2024-09-17 20:08:00|||||||||47
1726603690000|2024-09-17 20:08:10|||||||||3
1726603700000|2024-09-17 20:08:20|||||||||16
1726603710000|2024-09-17 20:08:30|||||||||6
1726603720000|2024-09-17 20:08:40|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|16
1726603730000|2024-09-17 20:08:50|13712.9|13708.9|13714.5|13710.5|13714.5|13710.5|13712.9|13708.9|66
1726603740000|2024-09-17 20:09:00|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|4
1726603780000|2024-09-17 20:09:40|||||||||14
1726603820000|2024-09-17 20:10:20|||||||||51
1726603850000|2024-09-17 20:10:50|||||||||12
1726603880000|2024-09-17 20:11:20|||||||||53
1726603890000|2024-09-17 20:11:30|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|85
1726603900000|2024-09-17 20:11:40|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|82
1726603910000|2024-09-17 20:11:50|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|25
1726603920000|2024-09-17 20:12:00|||||||||117
1726603930000|2024-09-17 20:12:10|||||||||15
1726603950000|2024-09-17 20:12:30|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|435
1726603960000|2024-09-17 20:12:40|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|85
1726603980000|2024-09-17 20:13:00|||||||||123
1726603990000|2024-09-17 20:13:10|13714.5|13710.5|13714.5|13710.5|13716.1|13712.1|13712.9|13708.9|140
1726604000000|2024-09-17 20:13:20|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13714.5|13710.5|2
1726604010000|2024-09-17 20:13:30|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|208
1726604020000|2024-09-17 20:13:40|||||||||5
1726604030000|2024-09-17 20:13:50|||||||||4
1726604040000|2024-09-17 20:14:00|||||||||3
1726604050000|2024-09-17 20:14:10|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13714.5|13710.5|92
1726604080000|2024-09-17 20:14:40|||||||||1
1726604090000|2024-09-17 20:14:50|||||||||6
1726604100000|2024-09-17 20:15:00|||||||||1
1726604110000|2024-09-17 20:15:10|||||||||52
1726604120000|2024-09-17 20:15:20|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|298
1726604170000|2024-09-17 20:16:10|||||||||99
1726604200000|2024-09-17 20:16:40|||||||||4
1726604210000|2024-09-17 20:16:50|||||||||13
1726604250000|2024-09-17 20:17:30|||||||||2
1726604260000|2024-09-17 20:17:40|||||||||5
1726604290000|2024-09-17 20:18:10|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|82
1726604300000|2024-09-17 20:18:20|||||||||6
1726604310000|2024-09-17 20:18:30|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|27
1726604340000|2024-09-17 20:19:00|||||||||1
1726604350000|2024-09-17 20:19:10|||||||||2
1726604360000|2024-09-17 20:19:20|||||||||46
1726604380000|2024-09-17 20:19:40|||||||||13
1726604390000|2024-09-17 20:19:50|||||||||4
1726604400000|2024-09-17 20:20:00|||||||||7
1726604410000|2024-09-17 20:20:10|||||||||9
1726604420000|2024-09-17 20:20:20|||||||||286
1726604430000|2024-09-17 20:20:30|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|189
1726604440000|2024-09-17 20:20:40|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|284
1726604460000|2024-09-17 20:21:00|||||||||13
1726604480000|2024-09-17 20:21:20|||||||||7
1726604490000|2024-09-17 20:21:30|||||||||8
1726604510000|2024-09-17 20:21:50|||||||||12
1726604530000|2024-09-17 20:22:10|||||||||18
1726604550000|2024-09-17 20:22:30|||||||||44
1726604560000|2024-09-17 20:22:40|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|22
1726604570000|2024-09-17 20:22:50|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|106
1726604580000|2024-09-17 20:23:00|13712.9|13708.9|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|166
1726604590000|2024-09-17 20:23:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|156
1726604600000|2024-09-17 20:23:20|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|71
1726604610000|2024-09-17 20:23:30|||||||||4
1726604640000|2024-09-17 20:24:00|13714.5|13710.5|13716.1|13712.1|13716.1|13712.1|13714.5|13710.5|2
1726604670000|2024-09-17 20:24:30|||||||||2
1726604680000|2024-09-17 20:24:40|||||||||2
1726604690000|2024-09-17 20:24:50|||||||||1
1726604700000|2024-09-17 20:25:00|||||||||3
1726604710000|2024-09-17 20:25:10|||||||||1
1726604720000|2024-09-17 20:25:20|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|68
1726604730000|2024-09-17 20:25:30|||||||||2
1726604740000|2024-09-17 20:25:40|||||||||2
1726604750000|2024-09-17 20:25:50|||||||||31
1726604760000|2024-09-17 20:26:00|||||||||2
1726604770000|2024-09-17 20:26:10|||||||||1
1726604780000|2024-09-17 20:26:20|||||||||1
1726604790000|2024-09-17 20:26:30|||||||||4
1726604800000|2024-09-17 20:26:40|||||||||3
1726604810000|2024-09-17 20:26:50|||||||||1
1726604820000|2024-09-17 20:27:00|||||||||1
1726604830000|2024-09-17 20:27:10|||||||||2
1726604840000|2024-09-17 20:27:20|||||||||10
1726604850000|2024-09-17 20:27:30|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|167
1726604870000|2024-09-17 20:27:50|||||||||25
1726604880000|2024-09-17 20:28:00|13717.6|13713.6|13712.9|13708.9|13717.6|13713.6|13712.9|13708.9|205
1726604920000|2024-09-17 20:28:40|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|363
1726604940000|2024-09-17 20:29:00|||||||||1
1726604960000|2024-09-17 20:29:20|||||||||1
1726604990000|2024-09-17 20:29:50|13712.9|13708.9|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|369
1726605000000|2024-09-17 20:30:00|||||||||17
1726605010000|2024-09-17 20:30:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|12
1726605020000|2024-09-17 20:30:20|13714.5|13710.5|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|178
1726605040000|2024-09-17 20:30:40|||||||||7
1726605060000|2024-09-17 20:31:00|||||||||128
1726605080000|2024-09-17 20:31:20|13712.9|13708.9|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|177
1726605090000|2024-09-17 20:31:30|||||||||52
1726605100000|2024-09-17 20:31:40|||||||||82
1726605120000|2024-09-17 20:32:00|||||||||57
1726605130000|2024-09-17 20:32:10|||||||||20
1726605140000|2024-09-17 20:32:20|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|133
1726605160000|2024-09-17 20:32:40|||||||||1
1726605190000|2024-09-17 20:33:10|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|207
1726605220000|2024-09-17 20:33:40|13711.4|13707.4|13712.9|13708.9|13712.9|13708.9|13711.4|13707.4|28
1726605300000|2024-09-17 20:35:00|||||||||26
1726605340000|2024-09-17 20:35:40|||||||||5
1726605350000|2024-09-17 20:35:50|||||||||24
1726605360000|2024-09-17 20:36:00|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|59
1726605380000|2024-09-17 20:36:20|||||||||44
1726605400000|2024-09-17 20:36:40|||||||||8
1726605410000|2024-09-17 20:36:50|||||||||1
1726605420000|2024-09-17 20:37:00|||||||||9
1726605430000|2024-09-17 20:37:10|||||||||12
1726605450000|2024-09-17 20:37:30|||||||||27
1726605510000|2024-09-17 20:38:30|||||||||8
1726605520000|2024-09-17 20:38:40|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|233
1726605540000|2024-09-17 20:39:00|||||||||7
1726605550000|2024-09-17 20:39:10|||||||||55
1726605580000|2024-09-17 20:39:40|||||||||13
1726605590000|2024-09-17 20:39:50|||||||||2
1726605600000|2024-09-17 20:40:00|||||||||22
1726605610000|2024-09-17 20:40:10|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|14
1726605620000|2024-09-17 20:40:20|||||||||3
1726605630000|2024-09-17 20:40:30|||||||||45
1726605640000|2024-09-17 20:40:40|||||||||16
1726605650000|2024-09-17 20:40:50|||||||||1
1726605660000|2024-09-17 20:41:00|||||||||3
1726605670000|2024-09-17 20:41:10|||||||||7
1726605680000|2024-09-17 20:41:20|||||||||42
1726605690000|2024-09-17 20:41:30|||||||||6
1726605700000|2024-09-17 20:41:40|||||||||22
1726605710000|2024-09-17 20:41:50|||||||||10
1726605720000|2024-09-17 20:42:00|||||||||2
1726605730000|2024-09-17 20:42:10|||||||||35
1726605740000|2024-09-17 20:42:20|||||||||17
1726605750000|2024-09-17 20:42:30|||||||||87
1726605770000|2024-09-17 20:42:50|||||||||1
1726605780000|2024-09-17 20:43:00|||||||||3
1726605790000|2024-09-17 20:43:10|||||||||3
1726605800000|2024-09-17 20:43:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|8
1726605810000|2024-09-17 20:43:30|||||||||12
1726605820000|2024-09-17 20:43:40|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|7
1726605830000|2024-09-17 20:43:50|13706.7|13702.7|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|34
1726605840000|2024-09-17 20:44:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|12
1726605850000|2024-09-17 20:44:10|||||||||6
1726605910000|2024-09-17 20:45:10|||||||||26
1726605920000|2024-09-17 20:45:20|||||||||10
1726605930000|2024-09-17 20:45:30|13706.7|13702.7|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|55
1726605940000|2024-09-17 20:45:40|13708.3|13704.3|13706.7|13702.7|13708.3|13704.3|13706.7|13702.7|7
1726605950000|2024-09-17 20:45:50|13708.3|13704.3|13709.8|13705.8|13709.8|13705.8|13708.3|13704.3|0
1726605990000|2024-09-17 20:46:30|||||||||6
1726606020000|2024-09-17 20:47:00|||||||||4
1726606050000|2024-09-17 20:47:30|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|82
1726606060000|2024-09-17 20:47:40|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|12
1726606090000|2024-09-17 20:48:10|||||||||3
1726606100000|2024-09-17 20:48:20|||||||||2
1726606150000|2024-09-17 20:49:10|||||||||20
1726606170000|2024-09-17 20:49:30|||||||||4
1726606200000|2024-09-17 20:50:00|||||||||2
1726606210000|2024-09-17 20:50:10|||||||||13
1726606220000|2024-09-17 20:50:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|9
1726606230000|2024-09-17 20:50:30|||||||||1
1726606260000|2024-09-17 20:51:00|||||||||15
1726606280000|2024-09-17 20:51:20|13705.1|13701.1|13705.1|13701.1|13705.1|13701.1|13705.1|13701.1|8
1726606290000|2024-09-17 20:51:30|13703.6|13699.6|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|64
1726606300000|2024-09-17 20:51:40|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|87
1726606310000|2024-09-17 20:51:50|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|47
1726606320000|2024-09-17 20:52:00|13705.1|13701.1|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|27
1726606370000|2024-09-17 20:52:50|||||||||66
1726606380000|2024-09-17 20:53:00|13708.3|13704.3|13708.3|13704.3|13708.3|13704.3|13708.3|13704.3|13
1726606390000|2024-09-17 20:53:10|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|3
1726606420000|2024-09-17 20:53:40|||||||||10
1726606440000|2024-09-17 20:54:00|||||||||54
1726606450000|2024-09-17 20:54:10|||||||||46
1726606470000|2024-09-17 20:54:30|||||||||1
1726606480000|2024-09-17 20:54:40|||||||||1
1726606490000|2024-09-17 20:54:50|||||||||1
1726606500000|2024-09-17 20:55:00|||||||||27
1726606510000|2024-09-17 20:55:10|13708.3|13704.3|13708.3|13704.3|13708.3|13704.3|13708.3|13704.3|5
1726606520000|2024-09-17 20:55:20|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|12
1726606560000|2024-09-17 20:56:00|||||||||12
1726606570000|2024-09-17 20:56:10|||||||||19
1726606580000|2024-09-17 20:56:20|||||||||21
1726606590000|2024-09-17 20:56:30|||||||||8
1726606600000|2024-09-17 20:56:40|||||||||79
1726606640000|2024-09-17 20:57:20|||||||||9
1726606660000|2024-09-17 20:57:40|||||||||10
1726606680000|2024-09-17 20:58:00|||||||||8
1726606710000|2024-09-17 20:58:30|13708.3|13704.3|13708.3|13704.3|13708.3|13704.3|13708.3|13704.3|2
1726606720000|2024-09-17 20:58:40|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13708.3|13704.3|5
1726606730000|2024-09-17 20:58:50|||||||||5
1726606740000|2024-09-17 20:59:00|||||||||1
1726606760000|2024-09-17 20:59:20|||||||||3
1726606770000|2024-09-17 20:59:30|||||||||7
1726606780000|2024-09-17 20:59:40|13706.7|13702.7|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|124
1726606790000|2024-09-17 20:59:50|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|28
1726610400000|2024-09-17 22:00:00|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|1
1726610410000|2024-09-17 22:00:10|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|7
1726610420000|2024-09-17 22:00:20|13708.3|13704.3|13708.3|13704.3|13708.3|13704.3|13708.3|13704.3|1
1726610440000|2024-09-17 22:00:40|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|2
1726610460000|2024-09-17 22:01:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|9
1726610470000|2024-09-17 22:01:10|||||||||3
1726610490000|2024-09-17 22:01:30|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|3
1726610560000|2024-09-17 22:02:40|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|4
1726610570000|2024-09-17 22:02:50|||||||||6
1726610640000|2024-09-17 22:04:00|||||||||6
1726610650000|2024-09-17 22:04:10|||||||||2
1726610680000|2024-09-17 22:04:40|13717.6|13713.6|13717.6|13713.6|13717.6|13713.6|13717.6|13713.6|3
1726610690000|2024-09-17 22:04:50|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|1
1726610860000|2024-09-17 22:07:40|||||||||1
1726610870000|2024-09-17 22:07:50|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|9
1726611100000|2024-09-17 22:11:40|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13
1726611120000|2024-09-17 22:12:00|||||||||11
1726611150000|2024-09-17 22:12:30|||||||||4
1726611210000|2024-09-17 22:13:30|13717.6|13713.6|13716.1|13712.1|13717.6|13713.6|13716.1|13712.1|22
1726611260000|2024-09-17 22:14:20|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|5
1726611270000|2024-09-17 22:14:30|||||||||1
1726611330000|2024-09-17 22:15:30|||||||||1
1726611400000|2024-09-17 22:16:40|||||||||3
1726611450000|2024-09-17 22:17:30|||||||||1
1726611510000|2024-09-17 22:18:30|||||||||1
1726611580000|2024-09-17 22:19:40|||||||||20
1726611660000|2024-09-17 22:21:00|||||||||1
1726611780000|2024-09-17 22:23:00|||||||||1
1726612000000|2024-09-17 22:26:40|||||||||1
1726612070000|2024-09-17 22:27:50|||||||||8
1726612290000|2024-09-17 22:31:30|||||||||1
1726612360000|2024-09-17 22:32:40|||||||||5
1726612520000|2024-09-17 22:35:20|||||||||1
1726612540000|2024-09-17 22:35:40|||||||||1
1726612560000|2024-09-17 22:36:00|||||||||1
1726612580000|2024-09-17 22:36:20|||||||||1
1726612590000|2024-09-17 22:36:30|||||||||1
1726612650000|2024-09-17 22:37:30|||||||||1
1726612680000|2024-09-17 22:38:00|||||||||1
1726612690000|2024-09-17 22:38:10|||||||||1
1726612720000|2024-09-17 22:38:40|||||||||1
1726612760000|2024-09-17 22:39:20|||||||||1
1726612780000|2024-09-17 22:39:40|||||||||1
1726612840000|2024-09-17 22:40:40|||||||||1
1726612850000|2024-09-17 22:40:50|||||||||1
1726612880000|2024-09-17 22:41:20|||||||||1
1726612940000|2024-09-17 22:42:20|||||||||2
1726612960000|2024-09-17 22:42:40|||||||||1
1726613040000|2024-09-17 22:44:00|||||||||1
1726613060000|2024-09-17 22:44:20|||||||||1
1726613090000|2024-09-17 22:44:50|||||||||1
1726613140000|2024-09-17 22:45:40|||||||||1
1726613160000|2024-09-17 22:46:00|||||||||1
1726613250000|2024-09-17 22:47:30|||||||||1
1726613300000|2024-09-17 22:48:20|||||||||1
1726613330000|2024-09-17 22:48:50|||||||||1
1726613340000|2024-09-17 22:49:00|||||||||10
1726613390000|2024-09-17 22:49:50|||||||||1
1726613460000|2024-09-17 22:51:00|||||||||1
1726613470000|2024-09-17 22:51:10|||||||||1
1726613480000|2024-09-17 22:51:20|||||||||1
1726613520000|2024-09-17 22:52:00|||||||||1
1726613550000|2024-09-17 22:52:30|||||||||1
1726613630000|2024-09-17 22:53:50|||||||||1
1726613690000|2024-09-17 22:54:50|||||||||1
1726613780000|2024-09-17 22:56:20|||||||||1
1726613790000|2024-09-17 22:56:30|||||||||6
1726613810000|2024-09-17 22:56:50|||||||||1
1726613830000|2024-09-17 22:57:10|||||||||1
1726613850000|2024-09-17 22:57:30|||||||||1
1726614000000|2024-09-17 23:00:00|||||||||3
1726614010000|2024-09-17 23:00:10|||||||||5
1726614050000|2024-09-17 23:00:50|||||||||1
1726614070000|2024-09-17 23:01:10|||||||||15
1726614090000|2024-09-17 23:01:30|13720.8|13716.8|13720.8|13716.8|13720.8|13716.8|13720.8|13716.8|2
1726614100000|2024-09-17 23:01:40|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|2
1726614120000|2024-09-17 23:02:00|||||||||4
1726614130000|2024-09-17 23:02:10|||||||||2
1726614240000|2024-09-17 23:04:00|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|11
1726614250000|2024-09-17 23:04:10|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|18
1726614300000|2024-09-17 23:05:00|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13720.8|13716.8|4
1726614320000|2024-09-17 23:05:20|13720.8|13716.8|13720.8|13716.8|13720.8|13716.8|13720.8|13716.8|0
1726614350000|2024-09-17 23:05:50|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|0
1726614450000|2024-09-17 23:07:30|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|8
1726614480000|2024-09-17 23:08:00|||||||||1
1726614500000|2024-09-17 23:08:20|||||||||2
1726614510000|2024-09-17 23:08:30|||||||||1
1726614520000|2024-09-17 23:08:40|||||||||1
1726614580000|2024-09-17 23:09:40|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|1
1726614590000|2024-09-17 23:09:50|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|1
1726614600000|2024-09-17 23:10:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|2
1726614700000|2024-09-17 23:11:40|||||||||1
1726614760000|2024-09-17 23:12:40|||||||||1
1726614770000|2024-09-17 23:12:50|||||||||5
1726614850000|2024-09-17 23:14:10|||||||||3
1726614860000|2024-09-17 23:14:20|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|5
1726614880000|2024-09-17 23:14:40|||||||||1
1726614910000|2024-09-17 23:15:10|||||||||1
1726615090000|2024-09-17 23:18:10|||||||||1
1726615280000|2024-09-17 23:21:20|||||||||1
1726615340000|2024-09-17 23:22:20|||||||||2
1726615350000|2024-09-17 23:22:30|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|3
1726615360000|2024-09-17 23:22:40|||||||||1
1726615370000|2024-09-17 23:22:50|||||||||3
1726615400000|2024-09-17 23:23:20|||||||||15
1726615410000|2024-09-17 23:23:30|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|4
1726615510000|2024-09-17 23:25:10|||||||||1
1726615520000|2024-09-17 23:25:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|7
1726615560000|2024-09-17 23:26:00|||||||||1
1726615600000|2024-09-17 23:26:40|||||||||3
1726615760000|2024-09-17 23:29:20|13720.8|13716.8|13720.8|13716.8|13720.8|13716.8|13720.8|13716.8|4
1726615770000|2024-09-17 23:29:30|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|1
1726615800000|2024-09-17 23:30:00|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|2
1726615830000|2024-09-17 23:30:30|||||||||6
1726615840000|2024-09-17 23:30:40|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|4
1726615900000|2024-09-17 23:31:40|||||||||1
1726615950000|2024-09-17 23:32:30|||||||||4
1726615990000|2024-09-17 23:33:10|||||||||1
1726616040000|2024-09-17 23:34:00|||||||||1
1726616170000|2024-09-17 23:36:10|||||||||2
1726616190000|2024-09-17 23:36:30|||||||||10
1726616200000|2024-09-17 23:36:40|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|4
1726616220000|2024-09-17 23:37:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|3
1726616230000|2024-09-17 23:37:10|||||||||10
1726616250000|2024-09-17 23:37:30|||||||||5
1726616260000|2024-09-17 23:37:40|||||||||1
1726616280000|2024-09-17 23:38:00|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|9
1726616300000|2024-09-17 23:38:20|||||||||1
1726616320000|2024-09-17 23:38:40|||||||||1
1726616360000|2024-09-17 23:39:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|11
1726616410000|2024-09-17 23:40:10|||||||||11
1726616480000|2024-09-17 23:41:20|||||||||1
1726616520000|2024-09-17 23:42:00|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|4
1726616540000|2024-09-17 23:42:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|3
1726616620000|2024-09-17 23:43:40|||||||||2
1726616690000|2024-09-17 23:44:50|||||||||2
1726616700000|2024-09-17 23:45:00|||||||||4
1726616730000|2024-09-17 23:45:30|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|3
1726616750000|2024-09-17 23:45:50|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|4
1726616800000|2024-09-17 23:46:40|13720.8|13716.8|13720.8|13716.8|13720.8|13716.8|13720.8|13716.8|1
1726616810000|2024-09-17 23:46:50|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|0
1726616820000|2024-09-17 23:47:00|13720.8|13716.8|13720.8|13716.8|13720.8|13716.8|13720.8|13716.8|4
1726616830000|2024-09-17 23:47:10|13719.2|13715.2|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|4
1726616940000|2024-09-17 23:49:00|||||||||10
1726617060000|2024-09-17 23:51:00|||||||||1
1726617140000|2024-09-17 23:52:20|||||||||1
1726617270000|2024-09-17 23:54:30|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|33
1726617280000|2024-09-17 23:54:40|13723.9|13719.9|13722.3|13718.3|13723.9|13719.9|13722.3|13718.3|1
1726617360000|2024-09-17 23:56:00|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|11
1726617420000|2024-09-17 23:57:00|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|22
1726617480000|2024-09-17 23:58:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|1
1726617520000|2024-09-17 23:58:40|||||||||1
1726617670000|2024-09-18 00:01:10|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|5
1726617680000|2024-09-18 00:01:20|||||||||2
1726617700000|2024-09-18 00:01:40|||||||||40
1726617740000|2024-09-18 00:02:20|||||||||1
1726617750000|2024-09-18 00:02:30|||||||||8
1726617840000|2024-09-18 00:04:00|||||||||1
1726617860000|2024-09-18 00:04:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|14
1726618080000|2024-09-18 00:08:00|||||||||4
1726618110000|2024-09-18 00:08:30|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|27
1726618120000|2024-09-18 00:08:40|||||||||2
1726618130000|2024-09-18 00:08:50|||||||||1
1726618140000|2024-09-18 00:09:00|||||||||7
1726618150000|2024-09-18 00:09:10|13716.1|13712.1|13716.1|13712.1|13717.6|13713.6|13716.1|13712.1|32
1726618170000|2024-09-18 00:09:30|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|6
1726618180000|2024-09-18 00:09:40|13717.6|13713.6|13719.2|13715.2|13719.2|13715.2|13717.6|13713.6|0
1726618300000|2024-09-18 00:11:40|13720.8|13716.8|13720.8|13716.8|13720.8|13716.8|13720.8|13716.8|17
1726618310000|2024-09-18 00:11:50|13719.2|13715.2|13719.2|13715.2|13720.8|13716.8|13719.2|13715.2|4
1726618350000|2024-09-18 00:12:30|||||||||1
1726618360000|2024-09-18 00:12:40|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|2
1726618370000|2024-09-18 00:12:50|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|4
1726618430000|2024-09-18 00:13:50|13719.2|13715.2|13717.6|13713.6|13719.2|13715.2|13717.6|13713.6|42
1726618450000|2024-09-18 00:14:10|13716.1|13712.1|13716.1|13712.1|13717.6|13713.6|13716.1|13712.1|5
1726618520000|2024-09-18 00:15:20|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|31
1726618590000|2024-09-18 00:16:30|||||||||1
1726618600000|2024-09-18 00:16:40|||||||||7
1726618650000|2024-09-18 00:17:30|||||||||4
1726618680000|2024-09-18 00:18:00|||||||||41
1726618690000|2024-09-18 00:18:10|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|3
1726618700000|2024-09-18 00:18:20|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13720.8|13716.8|8
1726618720000|2024-09-18 00:18:40|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|6
1726618730000|2024-09-18 00:18:50|||||||||2
1726618740000|2024-09-18 00:19:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|7
1726618770000|2024-09-18 00:19:30|||||||||2
1726618800000|2024-09-18 00:20:00|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|6
1726618820000|2024-09-18 00:20:20|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13720.8|13716.8|7
1726618850000|2024-09-18 00:20:50|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|28
1726618880000|2024-09-18 00:21:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|12
1726618900000|2024-09-18 00:21:40|||||||||2
1726618960000|2024-09-18 00:22:40|||||||||1
1726619050000|2024-09-18 00:24:10|||||||||1
1726619070000|2024-09-18 00:24:30|||||||||7
1726619080000|2024-09-18 00:24:40|13723.9|13719.9|13723.9|13719.9|13723.9|13719.9|13723.9|13719.9|2
1726619090000|2024-09-18 00:24:50|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|0
1726619190000|2024-09-18 00:26:30|||||||||3
1726619210000|2024-09-18 00:26:50|||||||||1
1726619220000|2024-09-18 00:27:00|13720.8|13716.8|13719.2|13715.2|13720.8|13716.8|13719.2|13715.2|1
1726619280000|2024-09-18 00:28:00|||||||||1
1726619310000|2024-09-18 00:28:30|||||||||1
1726619320000|2024-09-18 00:28:40|||||||||5
1726619340000|2024-09-18 00:29:00|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|16
1726619360000|2024-09-18 00:29:20|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|8
1726619370000|2024-09-18 00:29:30|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|10
1726619380000|2024-09-18 00:29:40|||||||||9
1726619420000|2024-09-18 00:30:20|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|6
1726619510000|2024-09-18 00:31:50|||||||||1
1726619520000|2024-09-18 00:32:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|8
1726619660000|2024-09-18 00:34:20|||||||||30
1726619670000|2024-09-18 00:34:30|||||||||9
1726619690000|2024-09-18 00:34:50|||||||||77
1726619700000|2024-09-18 00:35:00|||||||||4
1726619740000|2024-09-18 00:35:40|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|17
1726619750000|2024-09-18 00:35:50|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13720.8|13716.8|20
1726619800000|2024-09-18 00:36:40|||||||||2
1726619850000|2024-09-18 00:37:30|||||||||1
1726619860000|2024-09-18 00:37:40|||||||||2
1726619890000|2024-09-18 00:38:10|||||||||2
1726619910000|2024-09-18 00:38:30|||||||||1
1726619980000|2024-09-18 00:39:40|||||||||1
1726619990000|2024-09-18 00:39:50|||||||||1
1726620000000|2024-09-18 00:40:00|||||||||3
1726620040000|2024-09-18 00:40:40|||||||||1
1726620050000|2024-09-18 00:40:50|||||||||1
1726620070000|2024-09-18 00:41:10|||||||||1
1726620090000|2024-09-18 00:41:30|||||||||2
1726620100000|2024-09-18 00:41:40|||||||||1
1726620110000|2024-09-18 00:41:50|||||||||1
1726620120000|2024-09-18 00:42:00|||||||||1
1726620160000|2024-09-18 00:42:40|||||||||1
1726620170000|2024-09-18 00:42:50|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|12
1726620180000|2024-09-18 00:43:00|||||||||1
1726620190000|2024-09-18 00:43:10|||||||||1
1726620220000|2024-09-18 00:43:40|||||||||1
1726620230000|2024-09-18 00:43:50|||||||||1
1726620240000|2024-09-18 00:44:00|||||||||21
1726620250000|2024-09-18 00:44:10|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|0
1726620370000|2024-09-18 00:46:10|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|20
1726620380000|2024-09-18 00:46:20|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|6
1726620490000|2024-09-18 00:48:10|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|22
1726620570000|2024-09-18 00:49:30|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|11
1726620580000|2024-09-18 00:49:40|||||||||48
1726620640000|2024-09-18 00:50:40|||||||||12
1726620650000|2024-09-18 00:50:50|||||||||1
1726620670000|2024-09-18 00:51:10|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|15
1726620680000|2024-09-18 00:51:20|13730.1|13726.1|13730.1|13726.1|13730.1|13726.1|13730.1|13726.1|4
1726620690000|2024-09-18 00:51:30|13728.6|13724.6|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|1
1726620800000|2024-09-18 00:53:20|||||||||15
1726620820000|2024-09-18 00:53:40|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|9
1726620920000|2024-09-18 00:55:20|||||||||1
1726621040000|2024-09-18 00:57:20|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|21
1726621060000|2024-09-18 00:57:40|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|1
1726621080000|2024-09-18 00:58:00|||||||||3
1726621150000|2024-09-18 00:59:10|||||||||2
1726621210000|2024-09-18 01:00:10|||||||||4
1726621230000|2024-09-18 01:00:30|13730.1|13726.1|13730.1|13726.1|13730.1|13726.1|13728.6|13724.6|37
1726621240000|2024-09-18 01:00:40|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|10
1726621260000|2024-09-18 01:01:00|||||||||3
1726621290000|2024-09-18 01:01:30|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|15
1726621380000|2024-09-18 01:03:00|||||||||1
1726621460000|2024-09-18 01:04:20|||||||||2
1726621470000|2024-09-18 01:04:30|||||||||7
1726621480000|2024-09-18 01:04:40|||||||||3
1726621490000|2024-09-18 01:04:50|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|22
1726621510000|2024-09-18 01:05:10|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|4
1726621520000|2024-09-18 01:05:20|13727|13723|13727|13723|13727|13723|13727|13723|7
1726621530000|2024-09-18 01:05:30|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|6
1726621540000|2024-09-18 01:05:40|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|4
1726621560000|2024-09-18 01:06:00|||||||||5
1726621590000|2024-09-18 01:06:30|||||||||2
1726621610000|2024-09-18 01:06:50|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|118
1726621630000|2024-09-18 01:07:10|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|29
1726621640000|2024-09-18 01:07:20|||||||||34
1726621650000|2024-09-18 01:07:30|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|27
1726621660000|2024-09-18 01:07:40|||||||||3
1726621670000|2024-09-18 01:07:50|||||||||1
1726621680000|2024-09-18 01:08:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|27
1726621710000|2024-09-18 01:08:30|||||||||5
1726621720000|2024-09-18 01:08:40|||||||||7
1726621740000|2024-09-18 01:09:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|42
1726621770000|2024-09-18 01:09:30|||||||||59
1726621780000|2024-09-18 01:09:40|13714.5|13710.5|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|14
1726621790000|2024-09-18 01:09:50|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13
1726621800000|2024-09-18 01:10:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|22
1726621830000|2024-09-18 01:10:30|||||||||30
1726621860000|2024-09-18 01:11:00|||||||||1
1726621880000|2024-09-18 01:11:20|||||||||2
1726621900000|2024-09-18 01:11:40|||||||||13
1726621910000|2024-09-18 01:11:50|13714.5|13710.5|13714.5|13710.5|13714.5|13710.5|13714.5|13710.5|3
1726621920000|2024-09-18 01:12:00|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13714.5|13710.5|2
1726621930000|2024-09-18 01:12:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|2
1726621940000|2024-09-18 01:12:20|13714.5|13710.5|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|5
1726622020000|2024-09-18 01:13:40|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|14
1726622110000|2024-09-18 01:15:10|||||||||3
1726622120000|2024-09-18 01:15:20|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|17
1726622130000|2024-09-18 01:15:30|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|10
1726622140000|2024-09-18 01:15:40|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|6
1726622190000|2024-09-18 01:16:30|||||||||4
1726622220000|2024-09-18 01:17:00|||||||||1
1726622230000|2024-09-18 01:17:10|13714.5|13710.5|13714.5|13710.5|13714.5|13710.5|13714.5|13710.5|2
1726622240000|2024-09-18 01:17:20|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|3
1726622250000|2024-09-18 01:17:30|||||||||3
1726622310000|2024-09-18 01:18:30|||||||||5
1726622330000|2024-09-18 01:18:50|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|45
1726622350000|2024-09-18 01:19:10|||||||||3
1726622380000|2024-09-18 01:19:40|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|19
1726622390000|2024-09-18 01:19:50|13714.5|13710.5|13716.1|13712.1|13716.1|13712.1|13714.5|13710.5|1
1726622450000|2024-09-18 01:20:50|||||||||1
1726622520000|2024-09-18 01:22:00|||||||||20
1726622550000|2024-09-18 01:22:30|||||||||1
1726622560000|2024-09-18 01:22:40|||||||||15
1726622570000|2024-09-18 01:22:50|||||||||12
1726622580000|2024-09-18 01:23:00|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|31
1726622700000|2024-09-18 01:25:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|27
1726622710000|2024-09-18 01:25:10|||||||||30
1726622770000|2024-09-18 01:26:10|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|14
1726622830000|2024-09-18 01:27:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|19
1726622840000|2024-09-18 01:27:20|||||||||10
1726622860000|2024-09-18 01:27:40|||||||||8
1726622970000|2024-09-18 01:29:30|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|27
1726622980000|2024-09-18 01:29:40|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|8
1726622990000|2024-09-18 01:29:50|||||||||3
1726623000000|2024-09-18 01:30:00|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|9
1726623020000|2024-09-18 01:30:20|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|11
1726623030000|2024-09-18 01:30:30|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|15
1726623050000|2024-09-18 01:30:50|||||||||1
1726623150000|2024-09-18 01:32:30|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|10
1726623160000|2024-09-18 01:32:40|13717.6|13713.6|13719.2|13715.2|13719.2|13715.2|13717.6|13713.6|8
1726623240000|2024-09-18 01:34:00|||||||||1
1726623250000|2024-09-18 01:34:10|||||||||32
1726623310000|2024-09-18 01:35:10|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|18
1726623320000|2024-09-18 01:35:20|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|7
1726623330000|2024-09-18 01:35:30|||||||||1
1726623360000|2024-09-18 01:36:00|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|27
1726623380000|2024-09-18 01:36:20|||||||||7
1726623420000|2024-09-18 01:37:00|||||||||2
1726623460000|2024-09-18 01:37:40|||||||||6
1726623490000|2024-09-18 01:38:10|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|3
1726623570000|2024-09-18 01:39:30|||||||||10
1726623600000|2024-09-18 01:40:00|||||||||1
1726623640000|2024-09-18 01:40:40|||||||||37
1726623700000|2024-09-18 01:41:40|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|18
1726623710000|2024-09-18 01:41:50|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|2
1726623730000|2024-09-18 01:42:10|13717.6|13713.6|13719.2|13715.2|13719.2|13715.2|13717.6|13713.6|1
1726623740000|2024-09-18 01:42:20|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|14
1726623760000|2024-09-18 01:42:40|13717.6|13713.6|13716.1|13712.1|13717.6|13713.6|13716.1|13712.1|0
1726623770000|2024-09-18 01:42:50|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|5
1726623780000|2024-09-18 01:43:00|||||||||8
1726623790000|2024-09-18 01:43:10|||||||||2
1726623800000|2024-09-18 01:43:20|||||||||2
1726623920000|2024-09-18 01:45:20|||||||||1
1726623960000|2024-09-18 01:46:00|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|19
1726623970000|2024-09-18 01:46:10|||||||||2
1726623980000|2024-09-18 01:46:20|||||||||6
1726624010000|2024-09-18 01:46:50|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|18
1726624090000|2024-09-18 01:48:10|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|20
1726624150000|2024-09-18 01:49:10|||||||||1
1726624160000|2024-09-18 01:49:20|||||||||1
1726624170000|2024-09-18 01:49:30|||||||||2
1726624180000|2024-09-18 01:49:40|||||||||5
1726624190000|2024-09-18 01:49:50|||||||||3
1726624210000|2024-09-18 01:50:10|||||||||2
1726624220000|2024-09-18 01:50:20|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|27
1726624300000|2024-09-18 01:51:40|||||||||1
1726624320000|2024-09-18 01:52:00|||||||||3
1726624340000|2024-09-18 01:52:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|51
1726624410000|2024-09-18 01:53:30|||||||||11
1726624420000|2024-09-18 01:53:40|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|17
1726624430000|2024-09-18 01:53:50|||||||||2
1726624470000|2024-09-18 01:54:30|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|20
1726624480000|2024-09-18 01:54:40|||||||||11
1726624490000|2024-09-18 01:54:50|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|5
1726624500000|2024-09-18 01:55:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|22
1726624530000|2024-09-18 01:55:30|||||||||14
1726624540000|2024-09-18 01:55:40|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|16
1726624560000|2024-09-18 01:56:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|6
1726624570000|2024-09-18 01:56:10|13723.9|13719.9|13725.4|13721.4|13725.4|13721.4|13723.9|13719.9|1
1726624580000|2024-09-18 01:56:20|||||||||2
1726624610000|2024-09-18 01:56:50|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|3
1726624700000|2024-09-18 01:58:20|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|35
1726624710000|2024-09-18 01:58:30|||||||||1
1726624760000|2024-09-18 01:59:20|||||||||1
1726624770000|2024-09-18 01:59:30|||||||||25
1726624790000|2024-09-18 01:59:50|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|7
1726624870000|2024-09-18 02:01:10|||||||||1
1726624880000|2024-09-18 02:01:20|||||||||1
1726624900000|2024-09-18 02:01:40|||||||||2
1726624940000|2024-09-18 02:02:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|19
1726624960000|2024-09-18 02:02:40|||||||||2
1726624990000|2024-09-18 02:03:10|||||||||2
1726625030000|2024-09-18 02:03:50|||||||||2
1726625050000|2024-09-18 02:04:10|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|21
1726625060000|2024-09-18 02:04:20|13723.9|13719.9|13725.4|13721.4|13725.4|13721.4|13723.9|13719.9|6
1726625070000|2024-09-18 02:04:30|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|2
1726625080000|2024-09-18 02:04:40|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|12
1726625100000|2024-09-18 02:05:00|||||||||1
1726625170000|2024-09-18 02:06:10|||||||||2
1726625180000|2024-09-18 02:06:20|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|5
1726625210000|2024-09-18 02:06:50|||||||||1
1726625230000|2024-09-18 02:07:10|||||||||2
1726625240000|2024-09-18 02:07:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|51
1726625260000|2024-09-18 02:07:40|||||||||2
1726625280000|2024-09-18 02:08:00|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|1
1726625300000|2024-09-18 02:08:20|||||||||1
1726625310000|2024-09-18 02:08:30|||||||||1
1726625320000|2024-09-18 02:08:40|13720.8|13716.8|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|55
1726625340000|2024-09-18 02:09:00|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|26
1726625380000|2024-09-18 02:09:40|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|6
1726625390000|2024-09-18 02:09:50|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|23
1726625540000|2024-09-18 02:12:20|||||||||5
1726625560000|2024-09-18 02:12:40|||||||||2
1726625620000|2024-09-18 02:13:40|||||||||10
1726625630000|2024-09-18 02:13:50|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|2
1726625640000|2024-09-18 02:14:00|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|18
1726625660000|2024-09-18 02:14:20|13717.6|13713.6|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|18
1726625680000|2024-09-18 02:14:40|||||||||1
1726625690000|2024-09-18 02:14:50|||||||||2
1726625710000|2024-09-18 02:15:10|||||||||3
1726625720000|2024-09-18 02:15:20|||||||||1
1726625750000|2024-09-18 02:15:50|||||||||2
1726625760000|2024-09-18 02:16:00|||||||||1
1726625790000|2024-09-18 02:16:30|||||||||2
1726625810000|2024-09-18 02:16:50|||||||||4
1726625820000|2024-09-18 02:17:00|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|8
1726625830000|2024-09-18 02:17:10|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|12
1726625880000|2024-09-18 02:18:00|||||||||1
1726625890000|2024-09-18 02:18:10|||||||||1
1726625910000|2024-09-18 02:18:30|||||||||1
1726626020000|2024-09-18 02:20:20|||||||||2
1726626080000|2024-09-18 02:21:20|||||||||3
1726626150000|2024-09-18 02:22:30|||||||||3
1726626220000|2024-09-18 02:23:40|||||||||3
1726626240000|2024-09-18 02:24:00|||||||||10
1726626280000|2024-09-18 02:24:40|||||||||30
1726626290000|2024-09-18 02:24:50|||||||||9
1726626300000|2024-09-18 02:25:00|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|14
1726626330000|2024-09-18 02:25:30|||||||||9
1726626340000|2024-09-18 02:25:40|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|10
1726626350000|2024-09-18 02:25:50|||||||||2
1726626360000|2024-09-18 02:26:00|||||||||2
1726626430000|2024-09-18 02:27:10|||||||||4
1726626440000|2024-09-18 02:27:20|||||||||4
1726626460000|2024-09-18 02:27:40|||||||||1
1726626470000|2024-09-18 02:27:50|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|47
1726626480000|2024-09-18 02:28:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|18
1726626500000|2024-09-18 02:28:20|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|16
1726626520000|2024-09-18 02:28:40|||||||||1
1726626530000|2024-09-18 02:28:50|||||||||1
1726626600000|2024-09-18 02:30:00|||||||||10
1726626620000|2024-09-18 02:30:20|||||||||1
1726626630000|2024-09-18 02:30:30|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|66
1726626640000|2024-09-18 02:30:40|||||||||1
1726626720000|2024-09-18 02:32:00|||||||||1
1726626730000|2024-09-18 02:32:10|||||||||19
1726626750000|2024-09-18 02:32:30|||||||||15
1726626780000|2024-09-18 02:33:00|||||||||2
1726626890000|2024-09-18 02:34:50|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|30
1726626940000|2024-09-18 02:35:40|||||||||2
1726626950000|2024-09-18 02:35:50|||||||||10
1726626970000|2024-09-18 02:36:10|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13720.8|13716.8|2
1726627010000|2024-09-18 02:36:50|||||||||2
1726627040000|2024-09-18 02:37:20|||||||||1
1726627050000|2024-09-18 02:37:30|||||||||1
1726627060000|2024-09-18 02:37:40|||||||||1
1726627080000|2024-09-18 02:38:00|||||||||1
1726627120000|2024-09-18 02:38:40|||||||||2
1726627150000|2024-09-18 02:39:10|13720.8|13716.8|13720.8|13716.8|13720.8|13716.8|13719.2|13715.2|20
1726627160000|2024-09-18 02:39:20|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|0
1726627180000|2024-09-18 02:39:40|||||||||1
1726627200000|2024-09-18 02:40:00|||||||||2
1726627210000|2024-09-18 02:40:10|||||||||2
1726627250000|2024-09-18 02:40:50|13720.8|13716.8|13720.8|13716.8|13720.8|13716.8|13720.8|13716.8|15
1726627260000|2024-09-18 02:41:00|13719.2|13715.2|13719.2|13715.2|13720.8|13716.8|13719.2|13715.2|3
1726627370000|2024-09-18 02:42:50|||||||||1
1726627380000|2024-09-18 02:43:00|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13
1726627410000|2024-09-18 02:43:30|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|25
1726627420000|2024-09-18 02:43:40|||||||||10
1726627430000|2024-09-18 02:43:50|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|15
1726627520000|2024-09-18 02:45:20|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|5
1726627550000|2024-09-18 02:45:50|||||||||17
1726627570000|2024-09-18 02:46:10|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|34
1726627590000|2024-09-18 02:46:30|13712.9|13708.9|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|7
1726627600000|2024-09-18 02:46:40|||||||||3
1726627610000|2024-09-18 02:46:50|||||||||7
1726627630000|2024-09-18 02:47:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|6
1726627640000|2024-09-18 02:47:20|13714.5|13710.5|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|3
1726627670000|2024-09-18 02:47:50|||||||||2
1726627710000|2024-09-18 02:48:30|13714.5|13710.5|13712.9|13708.9|13714.5|13710.5|13712.9|13708.9|12
1726627720000|2024-09-18 02:48:40|13714.5|13710.5|13714.5|13710.5|13714.5|13710.5|13714.5|13710.5|20
1726627730000|2024-09-18 02:48:50|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|0
1726627740000|2024-09-18 02:49:00|||||||||3
1726627930000|2024-09-18 02:52:10|||||||||2
1726627970000|2024-09-18 02:52:50|||||||||1
1726628000000|2024-09-18 02:53:20|||||||||11
1726628010000|2024-09-18 02:53:30|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|2
1726628020000|2024-09-18 02:53:40|||||||||1
1726628030000|2024-09-18 02:53:50|||||||||1
1726628040000|2024-09-18 02:54:00|||||||||17
1726628170000|2024-09-18 02:56:10|||||||||1
1726628180000|2024-09-18 02:56:20|||||||||1
1726628190000|2024-09-18 02:56:30|||||||||3
1726628200000|2024-09-18 02:56:40|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|3
1726628260000|2024-09-18 02:57:40|||||||||2
1726628290000|2024-09-18 02:58:10|||||||||1
1726628310000|2024-09-18 02:58:30|||||||||1
1726628330000|2024-09-18 02:58:50|||||||||2
1726628350000|2024-09-18 02:59:10|||||||||1
1726628380000|2024-09-18 02:59:40|||||||||1
1726628390000|2024-09-18 02:59:50|||||||||2
1726628400000|2024-09-18 03:00:00|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|60
1726628410000|2024-09-18 03:00:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|1
1726628430000|2024-09-18 03:00:30|||||||||1
1726628450000|2024-09-18 03:00:50|||||||||2
1726628460000|2024-09-18 03:01:00|||||||||1
1726628470000|2024-09-18 03:01:10|||||||||14
1726628480000|2024-09-18 03:01:20|||||||||1
1726628500000|2024-09-18 03:01:40|||||||||3
1726628510000|2024-09-18 03:01:50|||||||||1
1726628520000|2024-09-18 03:02:00|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|12
1726628530000|2024-09-18 03:02:10|||||||||1
1726628550000|2024-09-18 03:02:30|||||||||1
1726628560000|2024-09-18 03:02:40|||||||||1
1726628580000|2024-09-18 03:03:00|||||||||1
1726628600000|2024-09-18 03:03:20|||||||||1
1726628620000|2024-09-18 03:03:40|||||||||1
1726628630000|2024-09-18 03:03:50|||||||||2
1726628640000|2024-09-18 03:04:00|||||||||8
1726628650000|2024-09-18 03:04:10|||||||||1
1726628660000|2024-09-18 03:04:20|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|22
1726628670000|2024-09-18 03:04:30|||||||||1
1726628680000|2024-09-18 03:04:40|||||||||1
1726628700000|2024-09-18 03:05:00|||||||||1
1726628720000|2024-09-18 03:05:20|||||||||1
1726628730000|2024-09-18 03:05:30|||||||||1
1726628750000|2024-09-18 03:05:50|||||||||1
1726628770000|2024-09-18 03:06:10|||||||||1
1726628790000|2024-09-18 03:06:30|||||||||1
1726628800000|2024-09-18 03:06:40|||||||||1
1726628820000|2024-09-18 03:07:00|||||||||1
1726628840000|2024-09-18 03:07:20|||||||||1
1726628850000|2024-09-18 03:07:30|||||||||1
1726628870000|2024-09-18 03:07:50|||||||||1
1726628890000|2024-09-18 03:08:10|||||||||10
1726628900000|2024-09-18 03:08:20|||||||||13
1726628910000|2024-09-18 03:08:30|||||||||2
1726628920000|2024-09-18 03:08:40|||||||||1
1726628930000|2024-09-18 03:08:50|||||||||12
1726628940000|2024-09-18 03:09:00|||||||||1
1726628950000|2024-09-18 03:09:10|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|12
1726628960000|2024-09-18 03:09:20|||||||||6
1726628970000|2024-09-18 03:09:30|||||||||1
1726628990000|2024-09-18 03:09:50|13722.3|13718.3|13720.8|13716.8|13722.3|13718.3|13719.2|13715.2|19
1726629000000|2024-09-18 03:10:00|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|4
1726629010000|2024-09-18 03:10:10|||||||||1
1726629020000|2024-09-18 03:10:20|||||||||1
1726629030000|2024-09-18 03:10:30|||||||||13
1726629040000|2024-09-18 03:10:40|||||||||1
1726629060000|2024-09-18 03:11:00|||||||||1
1726629070000|2024-09-18 03:11:10|||||||||1
1726629090000|2024-09-18 03:11:30|||||||||1
1726629110000|2024-09-18 03:11:50|||||||||1
1726629120000|2024-09-18 03:12:00|||||||||32
1726629130000|2024-09-18 03:12:10|||||||||1
1726629140000|2024-09-18 03:12:20|||||||||1
1726629160000|2024-09-18 03:12:40|||||||||1
1726629180000|2024-09-18 03:13:00|||||||||1
1726629190000|2024-09-18 03:13:10|||||||||1
1726629210000|2024-09-18 03:13:30|||||||||1
1726629230000|2024-09-18 03:13:50|||||||||1
1726629240000|2024-09-18 03:14:00|||||||||1
1726629260000|2024-09-18 03:14:20|||||||||1
1726629280000|2024-09-18 03:14:40|||||||||1
1726629300000|2024-09-18 03:15:00|||||||||1
1726629310000|2024-09-18 03:15:10|||||||||1
1726629320000|2024-09-18 03:15:20|||||||||1
1726629330000|2024-09-18 03:15:30|||||||||2
1726629350000|2024-09-18 03:15:50|||||||||1
1726629360000|2024-09-18 03:16:00|||||||||1
1726629370000|2024-09-18 03:16:10|||||||||2
1726629380000|2024-09-18 03:16:20|||||||||1
1726629400000|2024-09-18 03:16:40|||||||||1
1726629410000|2024-09-18 03:16:50|||||||||1
1726629430000|2024-09-18 03:17:10|||||||||1
1726629440000|2024-09-18 03:17:20|||||||||3
1726629450000|2024-09-18 03:17:30|||||||||1
1726629460000|2024-09-18 03:17:40|||||||||1
1726629480000|2024-09-18 03:18:00|||||||||1
1726629500000|2024-09-18 03:18:20|||||||||1
1726629520000|2024-09-18 03:18:40|||||||||2
1726629530000|2024-09-18 03:18:50|||||||||1
1726629550000|2024-09-18 03:19:10|||||||||1
1726629570000|2024-09-18 03:19:30|||||||||3
1726629580000|2024-09-18 03:19:40|||||||||1
1726629600000|2024-09-18 03:20:00|||||||||1
1726629620000|2024-09-18 03:20:20|||||||||2
1726629630000|2024-09-18 03:20:30|||||||||1
1726629650000|2024-09-18 03:20:50|||||||||2
1726629670000|2024-09-18 03:21:10|||||||||1
1726629690000|2024-09-18 03:21:30|||||||||2
1726629700000|2024-09-18 03:21:40|||||||||1
1726629720000|2024-09-18 03:22:00|||||||||1
1726629740000|2024-09-18 03:22:20|||||||||1
1726629750000|2024-09-18 03:22:30|||||||||1
1726629770000|2024-09-18 03:22:50|||||||||1
1726629790000|2024-09-18 03:23:10|||||||||1
1726629800000|2024-09-18 03:23:20|||||||||13
1726629820000|2024-09-18 03:23:40|||||||||1
1726629840000|2024-09-18 03:24:00|||||||||2
1726629850000|2024-09-18 03:24:10|||||||||1
1726629860000|2024-09-18 03:24:20|||||||||1
1726629870000|2024-09-18 03:24:30|||||||||1
1726629890000|2024-09-18 03:24:50|||||||||1
1726629910000|2024-09-18 03:25:10|||||||||1
1726629920000|2024-09-18 03:25:20|||||||||1
1726629940000|2024-09-18 03:25:40|||||||||1
1726629960000|2024-09-18 03:26:00|||||||||1
1726629970000|2024-09-18 03:26:10|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|6
1726629990000|2024-09-18 03:26:30|||||||||1
1726630010000|2024-09-18 03:26:50|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|38
1726630030000|2024-09-18 03:27:10|||||||||1
1726630040000|2024-09-18 03:27:20|||||||||1
1726630050000|2024-09-18 03:27:30|||||||||6
1726630060000|2024-09-18 03:27:40|||||||||1
1726630070000|2024-09-18 03:27:50|||||||||2
1726630080000|2024-09-18 03:28:00|||||||||2
1726630090000|2024-09-18 03:28:10|||||||||1
1726630110000|2024-09-18 03:28:30|||||||||2
1726630130000|2024-09-18 03:28:50|||||||||1
1726630140000|2024-09-18 03:29:00|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|18
1726630160000|2024-09-18 03:29:20|||||||||6
1726630180000|2024-09-18 03:29:40|||||||||1
1726630200000|2024-09-18 03:30:00|||||||||6
1726630220000|2024-09-18 03:30:20|||||||||3
1726630240000|2024-09-18 03:30:40|||||||||1
1726630250000|2024-09-18 03:30:50|||||||||11
1726630280000|2024-09-18 03:31:20|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|3
1726630310000|2024-09-18 03:31:50|||||||||4
1726630330000|2024-09-18 03:32:10|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|7
1726630370000|2024-09-18 03:32:50|||||||||1
1726630380000|2024-09-18 03:33:00|||||||||12
1726630390000|2024-09-18 03:33:10|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|6
1726630400000|2024-09-18 03:33:20|||||||||25
1726630410000|2024-09-18 03:33:30|13723.9|13719.9|13722.3|13718.3|13723.9|13719.9|13722.3|13718.3|23
1726630430000|2024-09-18 03:33:50|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|3
1726630500000|2024-09-18 03:35:00|||||||||23
1726630530000|2024-09-18 03:35:30|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|15
1726630590000|2024-09-18 03:36:30|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13720.8|13716.8|2
1726630600000|2024-09-18 03:36:40|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|4
1726630610000|2024-09-18 03:36:50|13722.3|13718.3|13720.8|13716.8|13722.3|13718.3|13720.8|13716.8|3
1726630620000|2024-09-18 03:37:00|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|0
1726630720000|2024-09-18 03:38:40|||||||||2
1726630750000|2024-09-18 03:39:10|||||||||3
1726630780000|2024-09-18 03:39:40|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13720.8|13716.8|12
1726630790000|2024-09-18 03:39:50|||||||||3
1726630800000|2024-09-18 03:40:00|||||||||1
1726630810000|2024-09-18 03:40:10|13720.8|13716.8|13719.2|13715.2|13720.8|13716.8|13719.2|13715.2|9
1726630820000|2024-09-18 03:40:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|54
1726630840000|2024-09-18 03:40:40|13720.8|13716.8|13719.2|13715.2|13720.8|13716.8|13719.2|13715.2|7
1726630850000|2024-09-18 03:40:50|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|12
1726630900000|2024-09-18 03:41:40|13720.8|13716.8|13719.2|13715.2|13720.8|13716.8|13719.2|13715.2|2
1726630910000|2024-09-18 03:41:50|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|4
1726630920000|2024-09-18 03:42:00|13720.8|13716.8|13719.2|13715.2|13720.8|13716.8|13719.2|13715.2|5
1726631000000|2024-09-18 03:43:20|||||||||9
1726631010000|2024-09-18 03:43:30|||||||||17
1726631100000|2024-09-18 03:45:00|||||||||7
1726631240000|2024-09-18 03:47:20|||||||||1
1726631260000|2024-09-18 03:47:40|||||||||1
1726631280000|2024-09-18 03:48:00|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|7
1726631290000|2024-09-18 03:48:10|||||||||2
1726631300000|2024-09-18 03:48:20|||||||||1
1726631310000|2024-09-18 03:48:30|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|26
1726631360000|2024-09-18 03:49:20|||||||||2
1726631390000|2024-09-18 03:49:50|||||||||10
1726631400000|2024-09-18 03:50:00|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|11
1726631520000|2024-09-18 03:52:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|10
1726631530000|2024-09-18 03:52:10|||||||||6
1726631580000|2024-09-18 03:53:00|||||||||2
1726631590000|2024-09-18 03:53:10|||||||||1
1726631600000|2024-09-18 03:53:20|||||||||1
1726631830000|2024-09-18 03:57:10|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|30
1726631920000|2024-09-18 03:58:40|||||||||3
1726631980000|2024-09-18 03:59:40|||||||||6
1726632010000|2024-09-18 04:00:10|||||||||13
1726632020000|2024-09-18 04:00:20|||||||||1
1726632220000|2024-09-18 04:03:40|||||||||1
1726632260000|2024-09-18 04:04:20|||||||||16
1726632320000|2024-09-18 04:05:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|6
1726632330000|2024-09-18 04:05:30|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|9
1726632360000|2024-09-18 04:06:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|15
1726632370000|2024-09-18 04:06:10|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|3
1726632390000|2024-09-18 04:06:30|13723.9|13719.9|13723.9|13719.9|13723.9|13719.9|13723.9|13719.9|1
1726632400000|2024-09-18 04:06:40|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|0
1726632420000|2024-09-18 04:07:00|13723.9|13719.9|13725.4|13721.4|13725.4|13721.4|13723.9|13719.9|0
1726632430000|2024-09-18 04:07:10|13723.9|13719.9|13723.9|13719.9|13723.9|13719.9|13723.9|13719.9|0
1726632440000|2024-09-18 04:07:20|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|3
1726632450000|2024-09-18 04:07:30|||||||||2
1726632530000|2024-09-18 04:08:50|||||||||16
1726632660000|2024-09-18 04:11:00|||||||||18
1726632740000|2024-09-18 04:12:20|13723.9|13719.9|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|6
1726632750000|2024-09-18 04:12:30|13723.9|13719.9|13722.3|13718.3|13723.9|13719.9|13722.3|13718.3|0
1726632780000|2024-09-18 04:13:00|13723.9|13719.9|13723.9|13719.9|13723.9|13719.9|13723.9|13719.9|4
1726632790000|2024-09-18 04:13:10|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|0
1726632830000|2024-09-18 04:13:50|||||||||1
1726632840000|2024-09-18 04:14:00|13723.9|13719.9|13723.9|13719.9|13723.9|13719.9|13723.9|13719.9|6
1726632850000|2024-09-18 04:14:10|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|0
1726633000000|2024-09-18 04:16:40|||||||||1
1726633010000|2024-09-18 04:16:50|||||||||5
1726633130000|2024-09-18 04:18:50|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|6
1726633140000|2024-09-18 04:19:00|13723.9|13719.9|13722.3|13718.3|13723.9|13719.9|13722.3|13718.3|7
1726633320000|2024-09-18 04:22:00|||||||||5
1726633360000|2024-09-18 04:22:40|||||||||9
1726633380000|2024-09-18 04:23:00|||||||||1
1726633390000|2024-09-18 04:23:10|||||||||3
1726633400000|2024-09-18 04:23:20|13720.8|13716.8|13720.8|13716.8|13720.8|13716.8|13720.8|13716.8|3
1726633410000|2024-09-18 04:23:30|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|3
1726633420000|2024-09-18 04:23:40|||||||||1
1726633430000|2024-09-18 04:23:50|||||||||2
1726633440000|2024-09-18 04:24:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|2
1726633450000|2024-09-18 04:24:10|||||||||7
1726633460000|2024-09-18 04:24:20|||||||||7
1726633470000|2024-09-18 04:24:30|||||||||1
1726633480000|2024-09-18 04:24:40|||||||||1
1726633500000|2024-09-18 04:25:00|||||||||1
1726633510000|2024-09-18 04:25:10|||||||||1
1726633520000|2024-09-18 04:25:20|||||||||1
1726633530000|2024-09-18 04:25:30|||||||||5
1726633540000|2024-09-18 04:25:40|13720.8|13716.8|13720.8|13716.8|13720.8|13716.8|13720.8|13716.8|3
1726633550000|2024-09-18 04:25:50|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|2
1726633570000|2024-09-18 04:26:10|||||||||1
1726633580000|2024-09-18 04:26:20|||||||||1
1726633590000|2024-09-18 04:26:30|||||||||1
1726633600000|2024-09-18 04:26:40|||||||||5
1726633610000|2024-09-18 04:26:50|||||||||3
1726633620000|2024-09-18 04:27:00|||||||||1
1726633640000|2024-09-18 04:27:20|||||||||1
1726633650000|2024-09-18 04:27:30|||||||||1
1726633670000|2024-09-18 04:27:50|||||||||1
1726633680000|2024-09-18 04:28:00|||||||||8
1726633690000|2024-09-18 04:28:10|||||||||3
1726633710000|2024-09-18 04:28:30|||||||||1
1726633720000|2024-09-18 04:28:40|||||||||1
1726633740000|2024-09-18 04:29:00|||||||||1
1726633750000|2024-09-18 04:29:10|||||||||6
1726633760000|2024-09-18 04:29:20|||||||||1
1726633770000|2024-09-18 04:29:30|||||||||1
1726633780000|2024-09-18 04:29:40|||||||||20
1726633790000|2024-09-18 04:29:50|||||||||2
1726633810000|2024-09-18 04:30:10|||||||||1
1726633820000|2024-09-18 04:30:20|||||||||1
1726633830000|2024-09-18 04:30:30|||||||||6
1726633850000|2024-09-18 04:30:50|||||||||1
1726633860000|2024-09-18 04:31:00|||||||||1
1726633870000|2024-09-18 04:31:10|||||||||1
1726633880000|2024-09-18 04:31:20|||||||||1
1726633890000|2024-09-18 04:31:30|||||||||1
1726633900000|2024-09-18 04:31:40|||||||||6
1726633920000|2024-09-18 04:32:00|||||||||1
1726633930000|2024-09-18 04:32:10|||||||||1
1726633950000|2024-09-18 04:32:30|||||||||5
1726633960000|2024-09-18 04:32:40|||||||||1
1726633980000|2024-09-18 04:33:00|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|42
1726634000000|2024-09-18 04:33:20|||||||||1
1726634010000|2024-09-18 04:33:30|||||||||8
1726634110000|2024-09-18 04:35:10|||||||||1
1726634130000|2024-09-18 04:35:30|||||||||3
1726634140000|2024-09-18 04:35:40|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|4
1726634310000|2024-09-18 04:38:30|||||||||1
1726634330000|2024-09-18 04:38:50|||||||||1
1726634360000|2024-09-18 04:39:20|||||||||1
1726634490000|2024-09-18 04:41:30|||||||||2
1726634520000|2024-09-18 04:42:00|||||||||1
1726634550000|2024-09-18 04:42:30|||||||||1
1726634600000|2024-09-18 04:43:20|||||||||1
1726634610000|2024-09-18 04:43:30|||||||||1
1726634630000|2024-09-18 04:43:50|||||||||1
1726634680000|2024-09-18 04:44:40|||||||||1
1726634720000|2024-09-18 04:45:20|||||||||1
1726634760000|2024-09-18 04:46:00|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|76
1726634790000|2024-09-18 04:46:30|||||||||12
1726634800000|2024-09-18 04:46:40|||||||||19
1726634820000|2024-09-18 04:47:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|61
1726635130000|2024-09-18 04:52:10|||||||||6
1726635210000|2024-09-18 04:53:30|||||||||5
1726635240000|2024-09-18 04:54:00|||||||||1
1726635280000|2024-09-18 04:54:40|||||||||1
1726635300000|2024-09-18 04:55:00|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|6
1726635310000|2024-09-18 04:55:10|||||||||10
1726635320000|2024-09-18 04:55:20|13723.9|13719.9|13722.3|13718.3|13723.9|13719.9|13722.3|13718.3|10
1726635370000|2024-09-18 04:56:10|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|17
1726635400000|2024-09-18 04:56:40|||||||||11
1726635450000|2024-09-18 04:57:30|||||||||1
1726635470000|2024-09-18 04:57:50|||||||||1
1726635490000|2024-09-18 04:58:10|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|54
1726635520000|2024-09-18 04:58:40|||||||||4
1726635540000|2024-09-18 04:59:00|||||||||30
1726635560000|2024-09-18 04:59:20|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|17
1726635700000|2024-09-18 05:01:40|||||||||1
1726635710000|2024-09-18 05:01:50|||||||||1
1726635750000|2024-09-18 05:02:30|||||||||1
1726635800000|2024-09-18 05:03:20|||||||||1
1726635900000|2024-09-18 05:05:00|||||||||4
1726635930000|2024-09-18 05:05:30|||||||||21
1726635960000|2024-09-18 05:06:00|||||||||25
1726636010000|2024-09-18 05:06:50|||||||||1
1726636040000|2024-09-18 05:07:20|||||||||2
1726636060000|2024-09-18 05:07:40|||||||||1
1726636090000|2024-09-18 05:08:10|||||||||2
1726636110000|2024-09-18 05:08:30|||||||||1
1726636130000|2024-09-18 05:08:50|||||||||1
1726636180000|2024-09-18 05:09:40|||||||||1
1726636190000|2024-09-18 05:09:50|||||||||1
1726636210000|2024-09-18 05:10:10|||||||||1
1726636230000|2024-09-18 05:10:30|||||||||1
1726636240000|2024-09-18 05:10:40|||||||||1
1726636260000|2024-09-18 05:11:00|||||||||1
1726636270000|2024-09-18 05:11:10|||||||||1
1726636290000|2024-09-18 05:11:30|||||||||2
1726636320000|2024-09-18 05:12:00|||||||||1
1726636330000|2024-09-18 05:12:10|||||||||3
1726636360000|2024-09-18 05:12:40|||||||||1
1726636380000|2024-09-18 05:13:00|||||||||1
1726636430000|2024-09-18 05:13:50|||||||||1
1726636450000|2024-09-18 05:14:10|||||||||1
1726636460000|2024-09-18 05:14:20|||||||||1
1726636480000|2024-09-18 05:14:40|||||||||1
1726636510000|2024-09-18 05:15:10|||||||||1
1726636530000|2024-09-18 05:15:30|||||||||1
1726636560000|2024-09-18 05:16:00|||||||||2
1726636590000|2024-09-18 05:16:30|||||||||1
1726636600000|2024-09-18 05:16:40|||||||||2
1726636610000|2024-09-18 05:16:50|||||||||2
1726636620000|2024-09-18 05:17:00|||||||||3
1726636660000|2024-09-18 05:17:40|||||||||1
1726636680000|2024-09-18 05:18:00|||||||||3
1726636690000|2024-09-18 05:18:10|||||||||2
1726636710000|2024-09-18 05:18:30|||||||||1
1726636740000|2024-09-18 05:19:00|||||||||8
1726636750000|2024-09-18 05:19:10|||||||||1
1726636780000|2024-09-18 05:19:40|||||||||1
1726636800000|2024-09-18 05:20:00|||||||||1
1726636820000|2024-09-18 05:20:20|||||||||1
1726636830000|2024-09-18 05:20:30|||||||||1
1726636870000|2024-09-18 05:21:10|||||||||2
1726636880000|2024-09-18 05:21:20|||||||||1
1726636900000|2024-09-18 05:21:40|||||||||1
1726636920000|2024-09-18 05:22:00|||||||||1
1726636940000|2024-09-18 05:22:20|||||||||1
1726636990000|2024-09-18 05:23:10|||||||||1
1726637030000|2024-09-18 05:23:50|||||||||1
1726637040000|2024-09-18 05:24:00|||||||||1
1726637070000|2024-09-18 05:24:30|||||||||1
1726637090000|2024-09-18 05:24:50|||||||||2
1726637110000|2024-09-18 05:25:10|||||||||1
1726637150000|2024-09-18 05:25:50|||||||||6
1726637160000|2024-09-18 05:26:00|13728.6|13724.6|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|9
1726637170000|2024-09-18 05:26:10|||||||||1
1726637330000|2024-09-18 05:28:50|||||||||9
1726637340000|2024-09-18 05:29:00|||||||||2
1726637400000|2024-09-18 05:30:00|||||||||33
1726637430000|2024-09-18 05:30:30|||||||||9
1726637470000|2024-09-18 05:31:10|||||||||1
1726637580000|2024-09-18 05:33:00|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|64
1726637630000|2024-09-18 05:33:50|||||||||2
1726637640000|2024-09-18 05:34:00|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|30
1726637660000|2024-09-18 05:34:20|||||||||7
1726637690000|2024-09-18 05:34:50|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|27
1726637700000|2024-09-18 05:35:00|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|44
1726637710000|2024-09-18 05:35:10|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|10
1726637730000|2024-09-18 05:35:30|||||||||1
1726637750000|2024-09-18 05:35:50|||||||||5
1726637780000|2024-09-18 05:36:20|||||||||2
1726637890000|2024-09-18 05:38:10|||||||||72
1726637930000|2024-09-18 05:38:50|||||||||1
1726637940000|2024-09-18 05:39:00|||||||||1
1726638150000|2024-09-18 05:42:30|||||||||3
1726638160000|2024-09-18 05:42:40|||||||||9
1726638210000|2024-09-18 05:43:30|||||||||1
1726638230000|2024-09-18 05:43:50|||||||||2
1726638320000|2024-09-18 05:45:20|||||||||2
1726638340000|2024-09-18 05:45:40|||||||||1
1726638380000|2024-09-18 05:46:20|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|77
1726638400000|2024-09-18 05:46:40|||||||||3
1726638420000|2024-09-18 05:47:00|||||||||7
1726638430000|2024-09-18 05:47:10|||||||||5
1726638530000|2024-09-18 05:48:50|||||||||1
1726638560000|2024-09-18 05:49:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|3
1726638610000|2024-09-18 05:50:10|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|17
1726638620000|2024-09-18 05:50:20|||||||||2
1726638630000|2024-09-18 05:50:30|||||||||2
1726638690000|2024-09-18 05:51:30|||||||||2
1726638700000|2024-09-18 05:51:40|||||||||1
1726638840000|2024-09-18 05:54:00|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|19
1726638890000|2024-09-18 05:54:50|||||||||5
1726638930000|2024-09-18 05:55:30|||||||||3
1726638960000|2024-09-18 05:56:00|||||||||2
1726638970000|2024-09-18 05:56:10|||||||||7
1726638980000|2024-09-18 05:56:20|||||||||2
1726639000000|2024-09-18 05:56:40|||||||||1
1726639010000|2024-09-18 05:56:50|||||||||3
1726639020000|2024-09-18 05:57:00|13712.9|13708.9|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|46
1726639030000|2024-09-18 05:57:10|13714.5|13710.5|13714.5|13710.5|13714.5|13710.5|13714.5|13710.5|11
1726639040000|2024-09-18 05:57:20|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|2
1726639070000|2024-09-18 05:57:50|13714.5|13710.5|13716.1|13712.1|13716.1|13712.1|13714.5|13710.5|21
1726639090000|2024-09-18 05:58:10|13717.6|13713.6|13717.6|13713.6|13717.6|13713.6|13717.6|13713.6|6
1726639100000|2024-09-18 05:58:20|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|6
1726639110000|2024-09-18 05:58:30|13717.6|13713.6|13717.6|13713.6|13717.6|13713.6|13717.6|13713.6|2
1726639130000|2024-09-18 05:58:50|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|0
1726639140000|2024-09-18 05:59:00|||||||||3
1726639200000|2024-09-18 06:00:00|13717.6|13713.6|13719.2|13715.2|13719.2|13715.2|13717.6|13713.6|45
1726639210000|2024-09-18 06:00:10|||||||||14
1726639220000|2024-09-18 06:00:20|||||||||5
1726639240000|2024-09-18 06:00:40|||||||||50
1726639250000|2024-09-18 06:00:50|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|23
1726639260000|2024-09-18 06:01:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|11
1726639300000|2024-09-18 06:01:40|||||||||2
1726639340000|2024-09-18 06:02:20|13720.8|13716.8|13719.2|13715.2|13720.8|13716.8|13719.2|13715.2|10
1726639350000|2024-09-18 06:02:30|13720.8|13716.8|13719.2|13715.2|13720.8|13716.8|13719.2|13715.2|12
1726639380000|2024-09-18 06:03:00|||||||||2
1726639410000|2024-09-18 06:03:30|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|4
1726639440000|2024-09-18 06:04:00|||||||||1
1726639480000|2024-09-18 06:04:40|||||||||6
1726639490000|2024-09-18 06:04:50|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13720.8|13716.8|14
1726639510000|2024-09-18 06:05:10|13720.8|13716.8|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|13
1726639520000|2024-09-18 06:05:20|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|30
1726639550000|2024-09-18 06:05:50|13717.6|13713.6|13716.1|13712.1|13717.6|13713.6|13716.1|13712.1|14
1726639590000|2024-09-18 06:06:30|13719.2|13715.2|13717.6|13713.6|13719.2|13715.2|13717.6|13713.6|2
1726639600000|2024-09-18 06:06:40|13719.2|13715.2|13717.6|13713.6|13719.2|13715.2|13717.6|13713.6|2
1726639610000|2024-09-18 06:06:50|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|4
1726639640000|2024-09-18 06:07:20|13717.6|13713.6|13716.1|13712.1|13717.6|13713.6|13716.1|13712.1|5
1726639650000|2024-09-18 06:07:30|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|8
1726639660000|2024-09-18 06:07:40|13717.6|13713.6|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|6
1726639700000|2024-09-18 06:08:20|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|2
1726639740000|2024-09-18 06:09:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|29
1726639770000|2024-09-18 06:09:30|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|28
1726639800000|2024-09-18 06:10:00|||||||||1
1726639830000|2024-09-18 06:10:30|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|25
1726639860000|2024-09-18 06:11:00|||||||||4
1726639870000|2024-09-18 06:11:10|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|4
1726639890000|2024-09-18 06:11:30|||||||||12
1726639900000|2024-09-18 06:11:40|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|19
1726639910000|2024-09-18 06:11:50|13711.4|13707.4|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|3
1726639930000|2024-09-18 06:12:10|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|6
1726639940000|2024-09-18 06:12:20|||||||||1
1726639960000|2024-09-18 06:12:40|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|17
1726639970000|2024-09-18 06:12:50|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|43
1726639980000|2024-09-18 06:13:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|17
1726639990000|2024-09-18 06:13:10|||||||||1
1726640000000|2024-09-18 06:13:20|||||||||1
1726640040000|2024-09-18 06:14:00|||||||||1
1726640050000|2024-09-18 06:14:10|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|65
1726640080000|2024-09-18 06:14:40|||||||||12
1726640090000|2024-09-18 06:14:50|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13
1726640100000|2024-09-18 06:15:00|||||||||1
1726640110000|2024-09-18 06:15:10|||||||||3
1726640120000|2024-09-18 06:15:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|3
1726640200000|2024-09-18 06:16:40|||||||||8
1726640210000|2024-09-18 06:16:50|||||||||41
1726640220000|2024-09-18 06:17:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|8
1726640260000|2024-09-18 06:17:40|||||||||1
1726640320000|2024-09-18 06:18:40|||||||||1
1726640430000|2024-09-18 06:20:30|||||||||50
1726640440000|2024-09-18 06:20:40|||||||||2
1726640470000|2024-09-18 06:21:10|||||||||12
1726640530000|2024-09-18 06:22:10|||||||||1
1726640540000|2024-09-18 06:22:20|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|41
1726640550000|2024-09-18 06:22:30|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|4
1726640580000|2024-09-18 06:23:00|13711.4|13707.4|13709.8|13705.8|13711.4|13707.4|13709.8|13705.8|12
1726640640000|2024-09-18 06:24:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|5
1726640650000|2024-09-18 06:24:10|||||||||4
1726640670000|2024-09-18 06:24:30|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|66
1726640740000|2024-09-18 06:25:40|||||||||83
1726640750000|2024-09-18 06:25:50|||||||||1
1726640770000|2024-09-18 06:26:10|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|17
1726640790000|2024-09-18 06:26:30|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|8
1726640820000|2024-09-18 06:27:00|13717.6|13713.6|13717.6|13713.6|13717.6|13713.6|13717.6|13713.6|5
1726640830000|2024-09-18 06:27:10|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|0
1726640840000|2024-09-18 06:27:20|13717.6|13713.6|13716.1|13712.1|13717.6|13713.6|13716.1|13712.1|3
1726640880000|2024-09-18 06:28:00|||||||||51
1726640930000|2024-09-18 06:28:50|13719.2|13715.2|13717.6|13713.6|13719.2|13715.2|13717.6|13713.6|5
1726640940000|2024-09-18 06:29:00|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|27
1726641000000|2024-09-18 06:30:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|5
1726641020000|2024-09-18 06:30:20|||||||||14
1726641030000|2024-09-18 06:30:30|||||||||12
1726641060000|2024-09-18 06:31:00|||||||||3
1726641080000|2024-09-18 06:31:20|||||||||2
1726641090000|2024-09-18 06:31:30|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|3
1726641100000|2024-09-18 06:31:40|||||||||10
1726641130000|2024-09-18 06:32:10|||||||||1
1726641160000|2024-09-18 06:32:40|||||||||16
1726641180000|2024-09-18 06:33:00|||||||||1
1726641190000|2024-09-18 06:33:10|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|7
1726641230000|2024-09-18 06:33:50|||||||||15
1726641240000|2024-09-18 06:34:00|||||||||8
1726641320000|2024-09-18 06:35:20|||||||||1
1726641340000|2024-09-18 06:35:40|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|100
1726641350000|2024-09-18 06:35:50|13714.5|13710.5|13714.5|13710.5|13716.1|13712.1|13714.5|13710.5|8
1726641360000|2024-09-18 06:36:00|13712.9|13708.9|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|8
1726641370000|2024-09-18 06:36:10|||||||||19
1726641390000|2024-09-18 06:36:30|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|21
1726641400000|2024-09-18 06:36:40|||||||||2
1726641430000|2024-09-18 06:37:10|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|14
1726641440000|2024-09-18 06:37:20|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|1
1726641490000|2024-09-18 06:38:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|8
1726641510000|2024-09-18 06:38:30|||||||||1
1726641530000|2024-09-18 06:38:50|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|4
1726641550000|2024-09-18 06:39:10|||||||||15
1726641590000|2024-09-18 06:39:50|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|16
1726641630000|2024-09-18 06:40:30|||||||||5
1726641640000|2024-09-18 06:40:40|||||||||15
1726641650000|2024-09-18 06:40:50|||||||||28
1726641700000|2024-09-18 06:41:40|||||||||5
1726641710000|2024-09-18 06:41:50|||||||||1
1726641750000|2024-09-18 06:42:30|||||||||10
1726641770000|2024-09-18 06:42:50|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|16
1726641790000|2024-09-18 06:43:10|13714.5|13710.5|13716.1|13712.1|13716.1|13712.1|13714.5|13710.5|3
1726641800000|2024-09-18 06:43:20|||||||||1
1726641810000|2024-09-18 06:43:30|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|15
1726641850000|2024-09-18 06:44:10|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|7
1726642010000|2024-09-18 06:46:50|||||||||2
1726642090000|2024-09-18 06:48:10|13711.4|13707.4|13709.8|13705.8|13711.4|13707.4|13709.8|13705.8|33
1726642100000|2024-09-18 06:48:20|13711.4|13707.4|13709.8|13705.8|13711.4|13707.4|13709.8|13705.8|2
1726642190000|2024-09-18 06:49:50|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|27
1726642200000|2024-09-18 06:50:00|||||||||5
1726642210000|2024-09-18 06:50:10|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13
1726642220000|2024-09-18 06:50:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|9
1726642230000|2024-09-18 06:50:30|13708.3|13704.3|13706.7|13702.7|13708.3|13704.3|13706.7|13702.7|0
1726642250000|2024-09-18 06:50:50|||||||||1
1726642300000|2024-09-18 06:51:40|||||||||14
1726642340000|2024-09-18 06:52:20|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|15
1726642350000|2024-09-18 06:52:30|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|10
1726642390000|2024-09-18 06:53:10|||||||||22
1726642400000|2024-09-18 06:53:20|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|11
1726642420000|2024-09-18 06:53:40|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|19
1726642430000|2024-09-18 06:53:50|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|11
1726642470000|2024-09-18 06:54:30|13706.7|13702.7|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|18
1726642480000|2024-09-18 06:54:40|13708.3|13704.3|13708.3|13704.3|13709.8|13705.8|13708.3|13704.3|5
1726642490000|2024-09-18 06:54:50|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|2
1726642500000|2024-09-18 06:55:00|13708.3|13704.3|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|8
1726642530000|2024-09-18 06:55:30|||||||||1
1726642750000|2024-09-18 06:59:10|||||||||9
1726642780000|2024-09-18 06:59:40|||||||||3
1726642790000|2024-09-18 06:59:50|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|18
1726642800000|2024-09-18 07:00:00|||||||||4
1726642820000|2024-09-18 07:00:20|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|9
1726642830000|2024-09-18 07:00:30|||||||||2
1726642840000|2024-09-18 07:00:40|||||||||1
1726642890000|2024-09-18 07:01:30|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|10
1726642940000|2024-09-18 07:02:20|||||||||1
1726642990000|2024-09-18 07:03:10|13706.7|13702.7|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|29
1726643000000|2024-09-18 07:03:20|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13
1726643010000|2024-09-18 07:03:30|13706.7|13702.7|13706.7|13702.7|13708.3|13704.3|13706.7|13702.7|22
1726643020000|2024-09-18 07:03:40|13708.3|13704.3|13708.3|13704.3|13709.8|13705.8|13706.7|13702.7|29
1726643030000|2024-09-18 07:03:50|13706.7|13702.7|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|2
1726643070000|2024-09-18 07:04:30|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|20
1726643080000|2024-09-18 07:04:40|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|18
1726643140000|2024-09-18 07:05:40|||||||||4
1726643150000|2024-09-18 07:05:50|||||||||1
1726643210000|2024-09-18 07:06:50|||||||||1
1726643240000|2024-09-18 07:07:20|||||||||3
1726643250000|2024-09-18 07:07:30|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|72
1726643260000|2024-09-18 07:07:40|||||||||28
1726643270000|2024-09-18 07:07:50|13702|13698|13700.4|13696.4|13702|13698|13700.4|13696.4|12
1726643280000|2024-09-18 07:08:00|||||||||7
1726643290000|2024-09-18 07:08:10|||||||||9
1726643300000|2024-09-18 07:08:20|||||||||1
1726643330000|2024-09-18 07:08:50|||||||||2
1726643340000|2024-09-18 07:09:00|13698.9|13694.9|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|8
1726643350000|2024-09-18 07:09:10|13698.9|13694.9|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|7
1726643380000|2024-09-18 07:09:40|||||||||6
1726643390000|2024-09-18 07:09:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|11
1726643400000|2024-09-18 07:10:00|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|88
1726643410000|2024-09-18 07:10:10|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|3
1726643420000|2024-09-18 07:10:20|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|2
1726643460000|2024-09-18 07:11:00|||||||||1
1726643470000|2024-09-18 07:11:10|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|10
1726643480000|2024-09-18 07:11:20|13697.3|13693.3|13697.3|13693.3|13698.9|13694.9|13697.3|13693.3|8
1726643490000|2024-09-18 07:11:30|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|12
1726643520000|2024-09-18 07:12:00|||||||||7
1726643530000|2024-09-18 07:12:10|||||||||4
1726643550000|2024-09-18 07:12:30|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|7
1726643570000|2024-09-18 07:12:50|||||||||1
1726643600000|2024-09-18 07:13:20|13697.3|13693.3|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|25
1726643610000|2024-09-18 07:13:30|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|25
1726643630000|2024-09-18 07:13:50|||||||||4
1726643680000|2024-09-18 07:14:40|||||||||5
1726643700000|2024-09-18 07:15:00|||||||||5
1726643710000|2024-09-18 07:15:10|13698.9|13694.9|13700.4|13696.4|13700.4|13696.4|13698.9|13694.9|9
1726643740000|2024-09-18 07:15:40|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|11
1726643750000|2024-09-18 07:15:50|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|14
1726643800000|2024-09-18 07:16:40|||||||||12
1726643820000|2024-09-18 07:17:00|||||||||6
1726643830000|2024-09-18 07:17:10|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|1
1726643860000|2024-09-18 07:17:40|||||||||1
1726643920000|2024-09-18 07:18:40|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|26
1726643950000|2024-09-18 07:19:10|||||||||2
1726644000000|2024-09-18 07:20:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13
1726644080000|2024-09-18 07:21:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|28
1726644100000|2024-09-18 07:21:40|||||||||57
1726644140000|2024-09-18 07:22:20|13705.1|13701.1|13706.7|13702.7|13706.7|13702.7|13705.1|13701.1|6
1726644150000|2024-09-18 07:22:30|||||||||13
1726644160000|2024-09-18 07:22:40|13705.1|13701.1|13703.6|13699.6|13705.1|13701.1|13703.6|13699.6|4
1726644190000|2024-09-18 07:23:10|13702|13698|13700.4|13696.4|13702|13698|13700.4|13696.4|13
1726644220000|2024-09-18 07:23:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|3
1726644230000|2024-09-18 07:23:50|13700.4|13696.4|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|10
1726644260000|2024-09-18 07:24:20|||||||||55
1726644320000|2024-09-18 07:25:20|||||||||13
1726644330000|2024-09-18 07:25:30|||||||||4
1726644340000|2024-09-18 07:25:40|13702|13698|13700.4|13696.4|13702|13698|13700.4|13696.4|7
1726644430000|2024-09-18 07:27:10|||||||||64
1726644450000|2024-09-18 07:27:30|13698.9|13694.9|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|14
1726644460000|2024-09-18 07:27:40|13698.9|13694.9|13700.4|13696.4|13700.4|13696.4|13698.9|13694.9|0
1726644490000|2024-09-18 07:28:10|13698.9|13694.9|13698.9|13694.9|13698.9|13694.9|13698.9|13694.9|1
1726644500000|2024-09-18 07:28:20|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|4
1726644620000|2024-09-18 07:30:20|||||||||1
1726644660000|2024-09-18 07:31:00|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|27
1726644670000|2024-09-18 07:31:10|||||||||3
1726644680000|2024-09-18 07:31:20|||||||||13
1726644710000|2024-09-18 07:31:50|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|9
1726644730000|2024-09-18 07:32:10|||||||||4
1726644750000|2024-09-18 07:32:30|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|6
1726644770000|2024-09-18 07:32:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|4
1726644790000|2024-09-18 07:33:10|||||||||2
1726644810000|2024-09-18 07:33:30|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|12
1726644870000|2024-09-18 07:34:30|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|26
1726644930000|2024-09-18 07:35:30|13697.3|13693.3|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|28
1726644940000|2024-09-18 07:35:40|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|6
1726644950000|2024-09-18 07:35:50|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|42
1726644960000|2024-09-18 07:36:00|13697.3|13693.3|13697.3|13693.3|13698.9|13694.9|13697.3|13693.3|17
1726644970000|2024-09-18 07:36:10|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|18
1726644980000|2024-09-18 07:36:20|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|3
1726644990000|2024-09-18 07:36:30|||||||||1
1726645000000|2024-09-18 07:36:40|||||||||10
1726645010000|2024-09-18 07:36:50|||||||||1
1726645020000|2024-09-18 07:37:00|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|28
1726645050000|2024-09-18 07:37:30|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|37
1726645060000|2024-09-18 07:37:40|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|10
1726645110000|2024-09-18 07:38:30|||||||||2
1726645140000|2024-09-18 07:39:00|||||||||1
1726645150000|2024-09-18 07:39:10|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|82
1726645210000|2024-09-18 07:40:10|||||||||1
1726645230000|2024-09-18 07:40:30|||||||||1
1726645240000|2024-09-18 07:40:40|13697.3|13693.3|13698.9|13694.9|13698.9|13694.9|13697.3|13693.3|15
1726645250000|2024-09-18 07:40:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|1
1726645280000|2024-09-18 07:41:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|110
1726645290000|2024-09-18 07:41:30|||||||||4
1726645310000|2024-09-18 07:41:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|26
1726645410000|2024-09-18 07:43:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|42
1726645430000|2024-09-18 07:43:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|76
1726645440000|2024-09-18 07:44:00|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|51
1726645450000|2024-09-18 07:44:10|13700.4|13696.4|13698.9|13694.9|13700.4|13696.4|13697.3|13693.3|31
1726645460000|2024-09-18 07:44:20|13697.3|13693.3|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|5
1726645500000|2024-09-18 07:45:00|||||||||25
1726645510000|2024-09-18 07:45:10|13698.9|13694.9|13700.4|13696.4|13700.4|13696.4|13698.9|13694.9|48
1726645560000|2024-09-18 07:46:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|11
1726645660000|2024-09-18 07:47:40|||||||||4
1726645680000|2024-09-18 07:48:00|||||||||16
1726645690000|2024-09-18 07:48:10|||||||||69
1726645700000|2024-09-18 07:48:20|||||||||4
1726645710000|2024-09-18 07:48:30|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|17
1726645720000|2024-09-18 07:48:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|5
1726645740000|2024-09-18 07:49:00|||||||||8
1726645780000|2024-09-18 07:49:40|||||||||3
1726645850000|2024-09-18 07:50:50|||||||||1
1726645860000|2024-09-18 07:51:00|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|18
1726645890000|2024-09-18 07:51:30|||||||||28
1726645900000|2024-09-18 07:51:40|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|25
1726645910000|2024-09-18 07:51:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|4
1726645950000|2024-09-18 07:52:30|||||||||1
1726646010000|2024-09-18 07:53:30|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|172
1726646040000|2024-09-18 07:54:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|51
1726646050000|2024-09-18 07:54:10|||||||||5
1726646060000|2024-09-18 07:54:20|||||||||1
1726646090000|2024-09-18 07:54:50|||||||||1
1726646100000|2024-09-18 07:55:00|||||||||11
1726646120000|2024-09-18 07:55:20|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|41
1726646130000|2024-09-18 07:55:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|16
1726646140000|2024-09-18 07:55:40|||||||||19
1726646150000|2024-09-18 07:55:50|||||||||4
1726646160000|2024-09-18 07:56:00|||||||||6
1726646170000|2024-09-18 07:56:10|13695.8|13691.8|13694.2|13690.2|13695.8|13691.8|13694.2|13690.2|5
1726646180000|2024-09-18 07:56:20|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|14
1726646210000|2024-09-18 07:56:50|||||||||1
1726646220000|2024-09-18 07:57:00|||||||||14
1726646240000|2024-09-18 07:57:20|||||||||7
1726646270000|2024-09-18 07:57:50|||||||||22
1726646280000|2024-09-18 07:58:00|||||||||1
1726646290000|2024-09-18 07:58:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|23
1726646300000|2024-09-18 07:58:20|||||||||3
1726646310000|2024-09-18 07:58:30|||||||||1
1726646350000|2024-09-18 07:59:10|||||||||2
1726646360000|2024-09-18 07:59:20|||||||||18
1726646390000|2024-09-18 07:59:50|||||||||16
1726646420000|2024-09-18 08:00:20|||||||||1
1726646430000|2024-09-18 08:00:30|||||||||2
1726646440000|2024-09-18 08:00:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|36
1726646460000|2024-09-18 08:01:00|||||||||1
1726646470000|2024-09-18 08:01:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|5
1726646480000|2024-09-18 08:01:20|13691.1|13687.1|13691.1|13687.1|13692.6|13688.6|13691.1|13687.1|6
1726646500000|2024-09-18 08:01:40|13694.2|13690.2|13692.6|13688.6|13694.2|13690.2|13692.6|13688.6|24
1726646510000|2024-09-18 08:01:50|13691.1|13687.1|13692.6|13688.6|13692.6|13688.6|13691.1|13687.1|2
1726646520000|2024-09-18 08:02:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|5
1726646530000|2024-09-18 08:02:10|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|46
1726646540000|2024-09-18 08:02:20|||||||||25
1726646570000|2024-09-18 08:02:50|||||||||17
1726646600000|2024-09-18 08:03:20|||||||||6
1726646640000|2024-09-18 08:04:00|||||||||1
1726646670000|2024-09-18 08:04:30|||||||||2
1726646690000|2024-09-18 08:04:50|||||||||7
1726646700000|2024-09-18 08:05:00|||||||||69
1726646720000|2024-09-18 08:05:20|||||||||37
1726646730000|2024-09-18 08:05:30|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|48
1726646780000|2024-09-18 08:06:20|||||||||8
1726646820000|2024-09-18 08:07:00|||||||||37
1726646840000|2024-09-18 08:07:20|||||||||4
1726646850000|2024-09-18 08:07:30|||||||||15
1726646860000|2024-09-18 08:07:40|13687.9|13683.9|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|54
1726646940000|2024-09-18 08:09:00|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|151
1726646970000|2024-09-18 08:09:30|||||||||2
1726646980000|2024-09-18 08:09:40|||||||||1
1726647000000|2024-09-18 08:10:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|74
1726647010000|2024-09-18 08:10:10|13683.3|13679.3|13681.7|13677.7|13683.3|13679.3|13681.7|13677.7|3
1726647030000|2024-09-18 08:10:30|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|57
1726647050000|2024-09-18 08:10:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|112
1726647070000|2024-09-18 08:11:10|||||||||2
1726647090000|2024-09-18 08:11:30|||||||||1
1726647100000|2024-09-18 08:11:40|||||||||6
1726647110000|2024-09-18 08:11:50|||||||||29
1726647120000|2024-09-18 08:12:00|||||||||8
1726647130000|2024-09-18 08:12:10|||||||||4
1726647140000|2024-09-18 08:12:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|25
1726647150000|2024-09-18 08:12:30|||||||||2
1726647160000|2024-09-18 08:12:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|40
1726647180000|2024-09-18 08:13:00|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|38
1726647190000|2024-09-18 08:13:10|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|7
1726647230000|2024-09-18 08:13:50|||||||||2
1726647240000|2024-09-18 08:14:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|56
1726647280000|2024-09-18 08:14:40|||||||||8
1726647290000|2024-09-18 08:14:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|82
1726647310000|2024-09-18 08:15:10|||||||||79
1726647330000|2024-09-18 08:15:30|||||||||13
1726647390000|2024-09-18 08:16:30|||||||||26
1726647400000|2024-09-18 08:16:40|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|82
1726647410000|2024-09-18 08:16:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13677|13673|24
1726647420000|2024-09-18 08:17:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|8
1726647460000|2024-09-18 08:17:40|||||||||5
1726647470000|2024-09-18 08:17:50|||||||||6
1726647480000|2024-09-18 08:18:00|13673.9|13669.9|13675.4|13671.4|13675.4|13671.4|13673.9|13669.9|20
1726647490000|2024-09-18 08:18:10|||||||||2
1726647530000|2024-09-18 08:18:50|||||||||17
1726647540000|2024-09-18 08:19:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|123
1726647550000|2024-09-18 08:19:10|||||||||5
1726647640000|2024-09-18 08:20:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|22
1726647660000|2024-09-18 08:21:00|13673.9|13669.9|13675.4|13671.4|13675.4|13671.4|13673.9|13669.9|13
1726647670000|2024-09-18 08:21:10|||||||||12
1726647740000|2024-09-18 08:22:20|||||||||1
1726647760000|2024-09-18 08:22:40|||||||||6
1726647800000|2024-09-18 08:23:20|||||||||2
1726647810000|2024-09-18 08:23:30|||||||||30
1726647830000|2024-09-18 08:23:50|||||||||2
1726647860000|2024-09-18 08:24:20|||||||||1
1726647880000|2024-09-18 08:24:40|13673.9|13669.9|13675.4|13671.4|13675.4|13671.4|13673.9|13669.9|5
1726647920000|2024-09-18 08:25:20|||||||||215
1726647940000|2024-09-18 08:25:40|||||||||1
1726647960000|2024-09-18 08:26:00|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|36
1726647970000|2024-09-18 08:26:10|||||||||147
1726648010000|2024-09-18 08:26:50|||||||||1
1726648060000|2024-09-18 08:27:40|||||||||1
1726648090000|2024-09-18 08:28:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|51
1726648100000|2024-09-18 08:28:20|||||||||2
1726648110000|2024-09-18 08:28:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|20
1726648140000|2024-09-18 08:29:00|||||||||1
1726648160000|2024-09-18 08:29:20|13677|13673|13677|13673|13677|13673|13677|13673|4
1726648170000|2024-09-18 08:29:30|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|0
1726648180000|2024-09-18 08:29:40|||||||||1
1726648190000|2024-09-18 08:29:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|16
1726648200000|2024-09-18 08:30:00|||||||||1
1726648210000|2024-09-18 08:30:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|38
1726648220000|2024-09-18 08:30:20|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|9
1726648230000|2024-09-18 08:30:30|||||||||1
1726648240000|2024-09-18 08:30:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|6
1726648250000|2024-09-18 08:30:50|||||||||19
1726648280000|2024-09-18 08:31:20|||||||||2
1726648310000|2024-09-18 08:31:50|||||||||1
1726648330000|2024-09-18 08:32:10|||||||||24
1726648350000|2024-09-18 08:32:30|||||||||1
1726648380000|2024-09-18 08:33:00|||||||||7
1726648390000|2024-09-18 08:33:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|21
1726648400000|2024-09-18 08:33:20|13677|13673|13675.4|13671.4|13677|13673|13675.4|13671.4|8
1726648430000|2024-09-18 08:33:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|21
1726648440000|2024-09-18 08:34:00|||||||||4
1726648460000|2024-09-18 08:34:20|13677|13673|13675.4|13671.4|13677|13673|13675.4|13671.4|2
1726648470000|2024-09-18 08:34:30|||||||||1
1726648530000|2024-09-18 08:35:30|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|26
1726648540000|2024-09-18 08:35:40|||||||||169
1726648550000|2024-09-18 08:35:50|||||||||6
1726648580000|2024-09-18 08:36:20|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|41
1726648590000|2024-09-18 08:36:30|||||||||5
1726648610000|2024-09-18 08:36:50|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|12
1726648620000|2024-09-18 08:37:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|49
1726648630000|2024-09-18 08:37:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|25
1726648640000|2024-09-18 08:37:20|||||||||6
1726648650000|2024-09-18 08:37:30|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|142
1726648700000|2024-09-18 08:38:20|||||||||2
1726648720000|2024-09-18 08:38:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|15
1726648740000|2024-09-18 08:39:00|13673.9|13669.9|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|35
1726648800000|2024-09-18 08:40:00|||||||||235
1726648810000|2024-09-18 08:40:10|||||||||83
1726648850000|2024-09-18 08:40:50|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|12
1726648860000|2024-09-18 08:41:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|8
1726648880000|2024-09-18 08:41:20|13670.8|13666.8|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|5
1726648960000|2024-09-18 08:42:40|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|47
1726648970000|2024-09-18 08:42:50|||||||||8
1726648980000|2024-09-18 08:43:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|22
1726648990000|2024-09-18 08:43:10|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|30
1726649010000|2024-09-18 08:43:30|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|14
1726649020000|2024-09-18 08:43:40|13670.8|13666.8|13672.3|13668.3|13672.3|13668.3|13670.8|13666.8|0
1726649040000|2024-09-18 08:44:00|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|3
1726649060000|2024-09-18 08:44:20|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|20
1726649130000|2024-09-18 08:45:30|||||||||1
1726649140000|2024-09-18 08:45:40|||||||||7
1726649170000|2024-09-18 08:46:10|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|16
1726649180000|2024-09-18 08:46:20|||||||||15
1726649230000|2024-09-18 08:47:10|||||||||3
1726649300000|2024-09-18 08:48:20|||||||||48
1726649310000|2024-09-18 08:48:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|3
1726649330000|2024-09-18 08:48:50|||||||||12
1726649340000|2024-09-18 08:49:00|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|27
1726649360000|2024-09-18 08:49:20|||||||||1
1726649410000|2024-09-18 08:50:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|239
1726649420000|2024-09-18 08:50:20|||||||||12
1726649430000|2024-09-18 08:50:30|||||||||2
1726649440000|2024-09-18 08:50:40|||||||||99
1726649460000|2024-09-18 08:51:00|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|21
1726649470000|2024-09-18 08:51:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|7
1726649500000|2024-09-18 08:51:40|||||||||4
1726649510000|2024-09-18 08:51:50|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|26
1726649530000|2024-09-18 08:52:10|||||||||1
1726649540000|2024-09-18 08:52:20|||||||||1
1726649550000|2024-09-18 08:52:30|||||||||6
1726649590000|2024-09-18 08:53:10|||||||||1
1726649600000|2024-09-18 08:53:20|||||||||78
1726649620000|2024-09-18 08:53:40|||||||||4
1726649640000|2024-09-18 08:54:00|||||||||1
1726649670000|2024-09-18 08:54:30|||||||||1
1726649700000|2024-09-18 08:55:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13673.9|13669.9|40
1726649740000|2024-09-18 08:55:40|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|16
1726649780000|2024-09-18 08:56:20|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|42
1726649790000|2024-09-18 08:56:30|||||||||1
1726649850000|2024-09-18 08:57:30|||||||||1
1726649880000|2024-09-18 08:58:00|13677|13673|13675.4|13671.4|13677|13673|13675.4|13671.4|84
1726649900000|2024-09-18 08:58:20|||||||||2
1726649920000|2024-09-18 08:58:40|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|7
1726649930000|2024-09-18 08:58:50|13677|13673|13675.4|13671.4|13677|13673|13675.4|13671.4|0
1726649970000|2024-09-18 08:59:30|||||||||3
1726649980000|2024-09-18 08:59:40|||||||||2
1726650030000|2024-09-18 09:00:30|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|24
1726650040000|2024-09-18 09:00:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|19
1726650060000|2024-09-18 09:01:00|13673.9|13669.9|13673.9|13669.9|13673.9|13669.9|13673.9|13669.9|28
1726650070000|2024-09-18 09:01:10|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|2
1726650080000|2024-09-18 09:01:20|||||||||3
1726650100000|2024-09-18 09:01:40|||||||||4
1726650110000|2024-09-18 09:01:50|13673.9|13669.9|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|5
1726650120000|2024-09-18 09:02:00|13673.9|13669.9|13675.4|13671.4|13675.4|13671.4|13673.9|13669.9|7
1726650130000|2024-09-18 09:02:10|||||||||1
1726650140000|2024-09-18 09:02:20|||||||||201
1726650150000|2024-09-18 09:02:30|||||||||11
1726650160000|2024-09-18 09:02:40|||||||||1
1726650250000|2024-09-18 09:04:10|||||||||6
1726650260000|2024-09-18 09:04:20|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|3
1726650290000|2024-09-18 09:04:50|||||||||9
1726650330000|2024-09-18 09:05:30|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|9
1726650340000|2024-09-18 09:05:40|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|22
1726650350000|2024-09-18 09:05:50|||||||||4
1726650360000|2024-09-18 09:06:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|7
1726650390000|2024-09-18 09:06:30|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|47
1726650400000|2024-09-18 09:06:40|13670.8|13666.8|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|29
1726650410000|2024-09-18 09:06:50|13669.2|13665.2|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|32
1726650430000|2024-09-18 09:07:10|||||||||2
1726650440000|2024-09-18 09:07:20|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|11
1726650460000|2024-09-18 09:07:40|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|10
1726650470000|2024-09-18 09:07:50|13670.8|13666.8|13669.2|13665.2|13670.8|13666.8|13669.2|13665.2|21
1726650480000|2024-09-18 09:08:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13
1726650500000|2024-09-18 09:08:20|||||||||42
1726650520000|2024-09-18 09:08:40|||||||||5
1726650530000|2024-09-18 09:08:50|13673.9|13669.9|13675.4|13671.4|13675.4|13671.4|13673.9|13669.9|3
1726650540000|2024-09-18 09:09:00|||||||||3
1726650690000|2024-09-18 09:11:30|||||||||2
1726650720000|2024-09-18 09:12:00|||||||||20
1726650730000|2024-09-18 09:12:10|13673.9|13669.9|13672.3|13668.3|13673.9|13669.9|13672.3|13668.3|11
1726650740000|2024-09-18 09:12:20|||||||||1
1726650750000|2024-09-18 09:12:30|||||||||1
1726650760000|2024-09-18 09:12:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|6
1726650770000|2024-09-18 09:12:50|13673.9|13669.9|13673.9|13669.9|13675.4|13671.4|13673.9|13669.9|6
1726650780000|2024-09-18 09:13:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|0
1726650840000|2024-09-18 09:14:00|||||||||18
1726650870000|2024-09-18 09:14:30|||||||||1
1726650890000|2024-09-18 09:14:50|||||||||8
1726650900000|2024-09-18 09:15:00|13669.2|13665.2|13670.8|13666.8|13672.3|13668.3|13669.2|13665.2|47
1726650910000|2024-09-18 09:15:10|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|5
1726650930000|2024-09-18 09:15:30|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|18
1726650940000|2024-09-18 09:15:40|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|1
1726650970000|2024-09-18 09:16:10|||||||||2
1726650980000|2024-09-18 09:16:20|13670.8|13666.8|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|5
1726651040000|2024-09-18 09:17:20|||||||||4
1726651050000|2024-09-18 09:17:30|||||||||1
1726651070000|2024-09-18 09:17:50|||||||||1
1726651100000|2024-09-18 09:18:20|||||||||2
1726651110000|2024-09-18 09:18:30|||||||||1
1726651170000|2024-09-18 09:19:30|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|55
1726651180000|2024-09-18 09:19:40|13669.2|13665.2|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|25
1726651190000|2024-09-18 09:19:50|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|26
1726651200000|2024-09-18 09:20:00|||||||||1
1726651210000|2024-09-18 09:20:10|||||||||25
1726651220000|2024-09-18 09:20:20|||||||||7
1726651230000|2024-09-18 09:20:30|||||||||1
1726651260000|2024-09-18 09:21:00|||||||||2
1726651290000|2024-09-18 09:21:30|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|8
1726651300000|2024-09-18 09:21:40|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|16
1726651310000|2024-09-18 09:21:50|||||||||1
1726651350000|2024-09-18 09:22:30|||||||||1
1726651370000|2024-09-18 09:22:50|||||||||1
1726651410000|2024-09-18 09:23:30|||||||||1
1726651420000|2024-09-18 09:23:40|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|10
1726651430000|2024-09-18 09:23:50|||||||||2
1726651440000|2024-09-18 09:24:00|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|19
1726651470000|2024-09-18 09:24:30|||||||||1
1726651480000|2024-09-18 09:24:40|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|216
1726651490000|2024-09-18 09:24:50|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|29
1726651520000|2024-09-18 09:25:20|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|58
1726651530000|2024-09-18 09:25:30|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|30
1726651540000|2024-09-18 09:25:40|13667.6|13663.6|13667.6|13663.6|13667.6|13663.6|13667.6|13663.6|18
1726651550000|2024-09-18 09:25:50|13669.2|13665.2|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|26
1726651560000|2024-09-18 09:26:00|13667.6|13663.6|13669.2|13665.2|13669.2|13665.2|13667.6|13663.6|12
1726651570000|2024-09-18 09:26:10|13666.1|13662.1|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|63
1726651590000|2024-09-18 09:26:30|13667.6|13663.6|13669.2|13665.2|13669.2|13665.2|13667.6|13663.6|10
1726651670000|2024-09-18 09:27:50|||||||||1
1726651690000|2024-09-18 09:28:10|13667.6|13663.6|13667.6|13663.6|13667.6|13663.6|13667.6|13663.6|3
1726651700000|2024-09-18 09:28:20|13666.1|13662.1|13666.1|13662.1|13667.6|13663.6|13666.1|13662.1|14
1726651720000|2024-09-18 09:28:40|13669.2|13665.2|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|40
1726651740000|2024-09-18 09:29:00|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|26
1726651760000|2024-09-18 09:29:20|13666.1|13662.1|13664.5|13660.5|13666.1|13662.1|13664.5|13660.5|34
1726651770000|2024-09-18 09:29:30|13662.9|13658.9|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|13
1726651780000|2024-09-18 09:29:40|||||||||1
1726651790000|2024-09-18 09:29:50|||||||||4
1726651840000|2024-09-18 09:30:40|13662.9|13658.9|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|7
1726651850000|2024-09-18 09:30:50|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|44
1726651900000|2024-09-18 09:31:40|||||||||1
1726651930000|2024-09-18 09:32:10|13662.9|13658.9|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|22
1726651940000|2024-09-18 09:32:20|||||||||5
1726651960000|2024-09-18 09:32:40|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|7
1726651970000|2024-09-18 09:32:50|||||||||2
1726651980000|2024-09-18 09:33:00|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|4
1726651990000|2024-09-18 09:33:10|||||||||2
1726652010000|2024-09-18 09:33:30|13662.9|13658.9|13662.9|13658.9|13664.5|13660.5|13662.9|13658.9|11
1726652040000|2024-09-18 09:34:00|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|3
1726652050000|2024-09-18 09:34:10|||||||||7
1726652060000|2024-09-18 09:34:20|||||||||5
1726652090000|2024-09-18 09:34:50|||||||||1
1726652110000|2024-09-18 09:35:10|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|7
1726652210000|2024-09-18 09:36:50|||||||||17
1726652220000|2024-09-18 09:37:00|13661.4|13657.4|13659.8|13655.8|13661.4|13657.4|13659.8|13655.8|66
1726652230000|2024-09-18 09:37:10|||||||||1
1726652250000|2024-09-18 09:37:30|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|10
1726652280000|2024-09-18 09:38:00|||||||||4
1726652330000|2024-09-18 09:38:50|||||||||1
1726652360000|2024-09-18 09:39:20|||||||||61
1726652380000|2024-09-18 09:39:40|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|16
1726652390000|2024-09-18 09:39:50|13661.4|13657.4|13661.4|13657.4|13661.4|13657.4|13661.4|13657.4|9
1726652400000|2024-09-18 09:40:00|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|37
1726652410000|2024-09-18 09:40:10|13661.4|13657.4|13661.4|13657.4|13661.4|13657.4|13661.4|13657.4|9
1726652420000|2024-09-18 09:40:20|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|19
1726652430000|2024-09-18 09:40:30|||||||||3
1726652470000|2024-09-18 09:41:10|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|8
1726652500000|2024-09-18 09:41:40|||||||||4
1726652520000|2024-09-18 09:42:00|||||||||16
1726652560000|2024-09-18 09:42:40|||||||||4
1726652610000|2024-09-18 09:43:30|13666.1|13662.1|13664.5|13660.5|13666.1|13662.1|13664.5|13660.5|14
1726652620000|2024-09-18 09:43:40|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|0
1726652650000|2024-09-18 09:44:10|||||||||12
1726652700000|2024-09-18 09:45:00|||||||||1
1726652810000|2024-09-18 09:46:50|||||||||1
1726652870000|2024-09-18 09:47:50|||||||||8
1726652880000|2024-09-18 09:48:00|||||||||5
1726652910000|2024-09-18 09:48:30|13661.4|13657.4|13659.8|13655.8|13661.4|13657.4|13659.8|13655.8|108
1726652920000|2024-09-18 09:48:40|13661.4|13657.4|13661.4|13657.4|13661.4|13657.4|13659.8|13655.8|14
1726652930000|2024-09-18 09:48:50|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|1
1726652960000|2024-09-18 09:49:20|13661.4|13657.4|13662.9|13658.9|13662.9|13658.9|13661.4|13657.4|8
1726652970000|2024-09-18 09:49:30|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|4
1726652980000|2024-09-18 09:49:40|13661.4|13657.4|13659.8|13655.8|13661.4|13657.4|13659.8|13655.8|5
1726653000000|2024-09-18 09:50:00|||||||||2
1726653030000|2024-09-18 09:50:30|13661.4|13657.4|13661.4|13657.4|13661.4|13657.4|13659.8|13655.8|3
1726653040000|2024-09-18 09:50:40|13662.9|13658.9|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|8
1726653050000|2024-09-18 09:50:50|||||||||9
1726653160000|2024-09-18 09:52:40|13662.9|13658.9|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|28
1726653170000|2024-09-18 09:52:50|||||||||1
1726653180000|2024-09-18 09:53:00|13661.4|13657.4|13659.8|13655.8|13661.4|13657.4|13659.8|13655.8|2
1726653210000|2024-09-18 09:53:30|13661.4|13657.4|13661.4|13657.4|13661.4|13657.4|13661.4|13657.4|3
1726653220000|2024-09-18 09:53:40|13662.9|13658.9|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|1
1726653250000|2024-09-18 09:54:10|13661.4|13657.4|13662.9|13658.9|13662.9|13658.9|13661.4|13657.4|2
1726653260000|2024-09-18 09:54:20|||||||||3
1726653270000|2024-09-18 09:54:30|||||||||3
1726653280000|2024-09-18 09:54:40|||||||||13
1726653300000|2024-09-18 09:55:00|||||||||1
1726653310000|2024-09-18 09:55:10|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|13
1726653360000|2024-09-18 09:56:00|||||||||1
1726653380000|2024-09-18 09:56:20|||||||||1
1726653420000|2024-09-18 09:57:00|13664.5|13660.5|13662.9|13658.9|13664.5|13660.5|13662.9|13658.9|4
1726653430000|2024-09-18 09:57:10|13664.5|13660.5|13662.9|13658.9|13664.5|13660.5|13662.9|13658.9|0
1726653500000|2024-09-18 09:58:20|||||||||2
1726653550000|2024-09-18 09:59:10|||||||||3
1726653600000|2024-09-18 10:00:00|13664.5|13660.5|13666.1|13662.1|13666.1|13662.1|13664.5|13660.5|91
1726653620000|2024-09-18 10:00:20|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|9
1726653630000|2024-09-18 10:00:30|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|51
1726653650000|2024-09-18 10:00:50|||||||||1
1726653680000|2024-09-18 10:01:20|||||||||2
1726653690000|2024-09-18 10:01:30|13662.9|13658.9|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|25
1726653700000|2024-09-18 10:01:40|||||||||1
1726653720000|2024-09-18 10:02:00|||||||||1
1726653740000|2024-09-18 10:02:20|||||||||9
1726653750000|2024-09-18 10:02:30|||||||||1
1726653780000|2024-09-18 10:03:00|||||||||1
1726653790000|2024-09-18 10:03:10|||||||||4
1726653810000|2024-09-18 10:03:30|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|4
1726653820000|2024-09-18 10:03:40|13667.6|13663.6|13666.1|13662.1|13667.6|13663.6|13666.1|13662.1|25
1726653840000|2024-09-18 10:04:00|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|30
1726653850000|2024-09-18 10:04:10|13667.6|13663.6|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|21
1726653860000|2024-09-18 10:04:20|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|10
1726653870000|2024-09-18 10:04:30|||||||||4
1726653880000|2024-09-18 10:04:40|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|14
1726653890000|2024-09-18 10:04:50|||||||||1
1726653900000|2024-09-18 10:05:00|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|10
1726653910000|2024-09-18 10:05:10|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|26
1726653920000|2024-09-18 10:05:20|13667.6|13663.6|13666.1|13662.1|13667.6|13663.6|13666.1|13662.1|16
1726653950000|2024-09-18 10:05:50|||||||||2
1726654000000|2024-09-18 10:06:40|||||||||1
1726654020000|2024-09-18 10:07:00|||||||||10
1726654050000|2024-09-18 10:07:30|13669.2|13665.2|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|170
1726654060000|2024-09-18 10:07:40|||||||||1
1726654070000|2024-09-18 10:07:50|||||||||8
1726654080000|2024-09-18 10:08:00|||||||||4
1726654100000|2024-09-18 10:08:20|13669.2|13665.2|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|39
1726654110000|2024-09-18 10:08:30|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|31
1726654150000|2024-09-18 10:09:10|||||||||1
1726654160000|2024-09-18 10:09:20|||||||||1
1726654170000|2024-09-18 10:09:30|||||||||1
1726654180000|2024-09-18 10:09:40|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|32
1726654200000|2024-09-18 10:10:00|||||||||5
1726654210000|2024-09-18 10:10:10|||||||||1
1726654220000|2024-09-18 10:10:20|||||||||4
1726654240000|2024-09-18 10:10:40|||||||||8
1726654260000|2024-09-18 10:11:00|||||||||17
1726654280000|2024-09-18 10:11:20|||||||||2
1726654320000|2024-09-18 10:12:00|||||||||5
1726654340000|2024-09-18 10:12:20|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|16
1726654350000|2024-09-18 10:12:30|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|28
1726654400000|2024-09-18 10:13:20|||||||||1
1726654410000|2024-09-18 10:13:30|||||||||1
1726654440000|2024-09-18 10:14:00|||||||||3
1726654450000|2024-09-18 10:14:10|||||||||2
1726654490000|2024-09-18 10:14:50|||||||||2
1726654500000|2024-09-18 10:15:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|73
1726654510000|2024-09-18 10:15:10|||||||||1
1726654520000|2024-09-18 10:15:20|13670.8|13666.8|13672.3|13668.3|13672.3|13668.3|13670.8|13666.8|6
1726654530000|2024-09-18 10:15:30|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|43
1726654540000|2024-09-18 10:15:40|||||||||1
1726654550000|2024-09-18 10:15:50|13670.8|13666.8|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|17
1726654560000|2024-09-18 10:16:00|||||||||5
1726654570000|2024-09-18 10:16:10|||||||||1
1726654610000|2024-09-18 10:16:50|||||||||1
1726654640000|2024-09-18 10:17:20|||||||||1
1726654650000|2024-09-18 10:17:30|||||||||54
1726654660000|2024-09-18 10:17:40|||||||||46
1726654670000|2024-09-18 10:17:50|||||||||1
1726654680000|2024-09-18 10:18:00|13673.9|13669.9|13673.9|13669.9|13673.9|13669.9|13673.9|13669.9|30
1726654690000|2024-09-18 10:18:10|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|26
1726654700000|2024-09-18 10:18:20|||||||||50
1726654730000|2024-09-18 10:18:50|||||||||1
1726654750000|2024-09-18 10:19:10|||||||||1
1726654800000|2024-09-18 10:20:00|||||||||5
1726654860000|2024-09-18 10:21:00|||||||||11
1726654910000|2024-09-18 10:21:50|||||||||1
1726654920000|2024-09-18 10:22:00|||||||||6
1726654960000|2024-09-18 10:22:40|||||||||20
1726654970000|2024-09-18 10:22:50|||||||||1
1726654980000|2024-09-18 10:23:00|||||||||1
1726654990000|2024-09-18 10:23:10|||||||||2
1726655020000|2024-09-18 10:23:40|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|59
1726655040000|2024-09-18 10:24:00|||||||||3
1726655060000|2024-09-18 10:24:20|||||||||26
1726655120000|2024-09-18 10:25:20|||||||||2
1726655130000|2024-09-18 10:25:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|15
1726655140000|2024-09-18 10:25:40|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|7
1726655150000|2024-09-18 10:25:50|13673.9|13669.9|13675.4|13671.4|13675.4|13671.4|13673.9|13669.9|4
1726655160000|2024-09-18 10:26:00|||||||||3
1726655180000|2024-09-18 10:26:20|||||||||4
1726655190000|2024-09-18 10:26:30|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|45
1726655200000|2024-09-18 10:26:40|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|42
1726655210000|2024-09-18 10:26:50|||||||||1
1726655230000|2024-09-18 10:27:10|||||||||2
1726655240000|2024-09-18 10:27:20|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|10
1726655270000|2024-09-18 10:27:50|||||||||6
1726655280000|2024-09-18 10:28:00|13673.9|13669.9|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|19
1726655290000|2024-09-18 10:28:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|23
1726655300000|2024-09-18 10:28:20|||||||||1
1726655310000|2024-09-18 10:28:30|13673.9|13669.9|13675.4|13671.4|13675.4|13671.4|13673.9|13669.9|5
1726655320000|2024-09-18 10:28:40|13673.9|13669.9|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|11
1726655340000|2024-09-18 10:29:00|||||||||1
1726655390000|2024-09-18 10:29:50|13670.8|13666.8|13672.3|13668.3|13672.3|13668.3|13670.8|13666.8|49
1726655420000|2024-09-18 10:30:20|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|5
1726655430000|2024-09-18 10:30:30|||||||||2
1726655470000|2024-09-18 10:31:10|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|95
1726655510000|2024-09-18 10:31:50|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|122
1726655520000|2024-09-18 10:32:00|||||||||9
1726655550000|2024-09-18 10:32:30|||||||||2
1726655560000|2024-09-18 10:32:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|3
1726655570000|2024-09-18 10:32:50|||||||||14
1726655580000|2024-09-18 10:33:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|2
1726655600000|2024-09-18 10:33:20|||||||||9
1726655610000|2024-09-18 10:33:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|2
1726655630000|2024-09-18 10:33:50|||||||||14
1726655640000|2024-09-18 10:34:00|||||||||4
1726655690000|2024-09-18 10:34:50|||||||||1
1726655710000|2024-09-18 10:35:10|||||||||1
1726655730000|2024-09-18 10:35:30|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|7
1726655760000|2024-09-18 10:36:00|||||||||2
1726655820000|2024-09-18 10:37:00|||||||||5
1726655840000|2024-09-18 10:37:20|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|86
1726655850000|2024-09-18 10:37:30|||||||||1
1726655860000|2024-09-18 10:37:40|||||||||1
1726655880000|2024-09-18 10:38:00|13669.2|13665.2|13669.2|13665.2|13670.8|13666.8|13669.2|13665.2|12
1726655890000|2024-09-18 10:38:10|||||||||5
1726655900000|2024-09-18 10:38:20|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|35
1726655920000|2024-09-18 10:38:40|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|19
1726655950000|2024-09-18 10:39:10|||||||||133
1726655960000|2024-09-18 10:39:20|||||||||39
1726655970000|2024-09-18 10:39:30|||||||||1
1726655980000|2024-09-18 10:39:40|||||||||1
1726655990000|2024-09-18 10:39:50|||||||||10
1726656000000|2024-09-18 10:40:00|||||||||2
1726656090000|2024-09-18 10:41:30|||||||||1
1726656100000|2024-09-18 10:41:40|||||||||3
1726656110000|2024-09-18 10:41:50|||||||||1
1726656120000|2024-09-18 10:42:00|||||||||3
1726656150000|2024-09-18 10:42:30|||||||||46
1726656180000|2024-09-18 10:43:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|28
1726656190000|2024-09-18 10:43:10|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|8
1726656200000|2024-09-18 10:43:20|||||||||44
1726656210000|2024-09-18 10:43:30|||||||||2
1726656240000|2024-09-18 10:44:00|||||||||2
1726656290000|2024-09-18 10:44:50|||||||||35
1726656300000|2024-09-18 10:45:00|||||||||1
1726656310000|2024-09-18 10:45:10|||||||||17
1726656320000|2024-09-18 10:45:20|||||||||1
1726656350000|2024-09-18 10:45:50|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|6
1726656370000|2024-09-18 10:46:10|||||||||2
1726656410000|2024-09-18 10:46:50|||||||||32
1726656430000|2024-09-18 10:47:10|||||||||3
1726656440000|2024-09-18 10:47:20|||||||||14
1726656450000|2024-09-18 10:47:30|||||||||2
1726656460000|2024-09-18 10:47:40|||||||||3
1726656480000|2024-09-18 10:48:00|||||||||4
1726656500000|2024-09-18 10:48:20|||||||||5
1726656530000|2024-09-18 10:48:50|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|18
1726656540000|2024-09-18 10:49:00|||||||||2
1726656590000|2024-09-18 10:49:50|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|18
1726656600000|2024-09-18 10:50:00|||||||||2
1726656610000|2024-09-18 10:50:10|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|25
1726656620000|2024-09-18 10:50:20|13672.3|13668.3|13670.8|13666.8|13672.3|13668.3|13670.8|13666.8|7
1726656630000|2024-09-18 10:50:30|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|1
1726656640000|2024-09-18 10:50:40|||||||||3
1726656660000|2024-09-18 10:51:00|||||||||4
1726656700000|2024-09-18 10:51:40|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|11
1726656720000|2024-09-18 10:52:00|||||||||3
1726656730000|2024-09-18 10:52:10|||||||||111
1726656740000|2024-09-18 10:52:20|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|21
1726656750000|2024-09-18 10:52:30|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|68
1726656770000|2024-09-18 10:52:50|||||||||2
1726656790000|2024-09-18 10:53:10|||||||||3
1726656810000|2024-09-18 10:53:30|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|36
1726656820000|2024-09-18 10:53:40|13670.8|13666.8|13672.3|13668.3|13672.3|13668.3|13670.8|13666.8|3
1726656830000|2024-09-18 10:53:50|||||||||4
1726656860000|2024-09-18 10:54:20|||||||||3
1726656930000|2024-09-18 10:55:30|||||||||2
1726656960000|2024-09-18 10:56:00|||||||||2
1726656990000|2024-09-18 10:56:30|||||||||49
1726657020000|2024-09-18 10:57:00|||||||||8
1726657040000|2024-09-18 10:57:20|||||||||2
1726657050000|2024-09-18 10:57:30|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|45
1726657060000|2024-09-18 10:57:40|||||||||7
1726657080000|2024-09-18 10:58:00|||||||||119
1726657100000|2024-09-18 10:58:20|13667.6|13663.6|13667.6|13663.6|13667.6|13663.6|13667.6|13663.6|93
1726657110000|2024-09-18 10:58:30|13669.2|13665.2|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|5
1726657120000|2024-09-18 10:58:40|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|18
1726657140000|2024-09-18 10:59:00|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|39
1726657160000|2024-09-18 10:59:20|||||||||2
1726657180000|2024-09-18 10:59:40|||||||||83
1726657200000|2024-09-18 11:00:00|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|70
1726657210000|2024-09-18 11:00:10|||||||||3
1726657220000|2024-09-18 11:00:20|||||||||9
1726657230000|2024-09-18 11:00:30|13666.1|13662.1|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|28
1726657240000|2024-09-18 11:00:40|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|5
1726657260000|2024-09-18 11:01:00|13669.2|13665.2|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|14
1726657270000|2024-09-18 11:01:10|||||||||4
1726657280000|2024-09-18 11:01:20|||||||||4
1726657300000|2024-09-18 11:01:40|||||||||13
1726657310000|2024-09-18 11:01:50|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|6
1726657320000|2024-09-18 11:02:00|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|4
1726657330000|2024-09-18 11:02:10|||||||||3
1726657370000|2024-09-18 11:02:50|13664.5|13660.5|13664.5|13660.5|13664.5|13660.5|13664.5|13660.5|8
1726657380000|2024-09-18 11:03:00|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|15
1726657390000|2024-09-18 11:03:10|||||||||1
1726657450000|2024-09-18 11:04:10|||||||||1
1726657480000|2024-09-18 11:04:40|13666.1|13662.1|13664.5|13660.5|13666.1|13662.1|13662.9|13658.9|32
1726657490000|2024-09-18 11:04:50|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13664.5|13660.5|3
1726657510000|2024-09-18 11:05:10|13664.5|13660.5|13662.9|13658.9|13664.5|13660.5|13662.9|13658.9|6
1726657520000|2024-09-18 11:05:20|||||||||2
1726657530000|2024-09-18 11:05:30|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|12
1726657560000|2024-09-18 11:06:00|||||||||3
1726657620000|2024-09-18 11:07:00|||||||||7
1726657630000|2024-09-18 11:07:10|||||||||1
1726657670000|2024-09-18 11:07:50|||||||||1
1726657680000|2024-09-18 11:08:00|||||||||3
1726657710000|2024-09-18 11:08:30|||||||||12
1726657780000|2024-09-18 11:09:40|||||||||1
1726657790000|2024-09-18 11:09:50|||||||||2
1726657800000|2024-09-18 11:10:00|||||||||5
1726657820000|2024-09-18 11:10:20|||||||||2
1726657840000|2024-09-18 11:10:40|||||||||73
1726657870000|2024-09-18 11:11:10|||||||||2
1726657900000|2024-09-18 11:11:40|13664.5|13660.5|13662.9|13658.9|13664.5|13660.5|13662.9|13658.9|6
1726657910000|2024-09-18 11:11:50|||||||||1
1726657930000|2024-09-18 11:12:10|||||||||2
1726657940000|2024-09-18 11:12:20|||||||||1
1726657970000|2024-09-18 11:12:50|||||||||1
1726657990000|2024-09-18 11:13:10|||||||||3
1726658020000|2024-09-18 11:13:40|||||||||1
1726658030000|2024-09-18 11:13:50|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|19
1726658040000|2024-09-18 11:14:00|||||||||66
1726658050000|2024-09-18 11:14:10|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|80
1726658070000|2024-09-18 11:14:30|||||||||31
1726658090000|2024-09-18 11:14:50|||||||||2
1726658110000|2024-09-18 11:15:10|||||||||1
1726658120000|2024-09-18 11:15:20|||||||||102
1726658130000|2024-09-18 11:15:30|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|91
1726658140000|2024-09-18 11:15:40|||||||||1
1726658160000|2024-09-18 11:16:00|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|41
1726658180000|2024-09-18 11:16:20|||||||||4
1726658190000|2024-09-18 11:16:30|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|120
1726658200000|2024-09-18 11:16:40|||||||||1
1726658210000|2024-09-18 11:16:50|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|33
1726658230000|2024-09-18 11:17:10|||||||||2
1726658240000|2024-09-18 11:17:20|||||||||1
1726658290000|2024-09-18 11:18:10|||||||||51
1726658340000|2024-09-18 11:19:00|||||||||149
1726658350000|2024-09-18 11:19:10|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|12
1726658420000|2024-09-18 11:20:20|||||||||2
1726658440000|2024-09-18 11:20:40|||||||||3
1726658480000|2024-09-18 11:21:20|||||||||1
1726658500000|2024-09-18 11:21:40|||||||||37
1726658510000|2024-09-18 11:21:50|||||||||11
1726658540000|2024-09-18 11:22:20|||||||||1
1726658550000|2024-09-18 11:22:30|||||||||2
1726658560000|2024-09-18 11:22:40|||||||||13
1726658570000|2024-09-18 11:22:50|||||||||1
1726658600000|2024-09-18 11:23:20|||||||||36
1726658610000|2024-09-18 11:23:30|||||||||110
1726658620000|2024-09-18 11:23:40|||||||||90
1726658630000|2024-09-18 11:23:50|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|36
1726658650000|2024-09-18 11:24:10|||||||||5
1726658660000|2024-09-18 11:24:20|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|50
1726658710000|2024-09-18 11:25:10|||||||||7
1726658720000|2024-09-18 11:25:20|||||||||1
1726658750000|2024-09-18 11:25:50|||||||||1
1726658780000|2024-09-18 11:26:20|||||||||8
1726658790000|2024-09-18 11:26:30|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|30
1726658850000|2024-09-18 11:27:30|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|2
1726658870000|2024-09-18 11:27:50|||||||||25
1726658960000|2024-09-18 11:29:20|||||||||2
1726658970000|2024-09-18 11:29:30|||||||||8
1726658980000|2024-09-18 11:29:40|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|27
1726658990000|2024-09-18 11:29:50|13653.6|13649.6|13653.6|13649.6|13655.1|13651.1|13653.6|13649.6|9
1726659000000|2024-09-18 11:30:00|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13
1726659010000|2024-09-18 11:30:10|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|84
1726659020000|2024-09-18 11:30:20|13655.1|13651.1|13656.7|13652.7|13656.7|13652.7|13655.1|13651.1|13
1726659030000|2024-09-18 11:30:30|||||||||1
1726659040000|2024-09-18 11:30:40|||||||||1
1726659050000|2024-09-18 11:30:50|||||||||1
1726659060000|2024-09-18 11:31:00|||||||||2
1726659070000|2024-09-18 11:31:10|||||||||3
1726659080000|2024-09-18 11:31:20|||||||||1
1726659090000|2024-09-18 11:31:30|||||||||1
1726659100000|2024-09-18 11:31:40|||||||||1
1726659110000|2024-09-18 11:31:50|||||||||1
1726659120000|2024-09-18 11:32:00|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|3
1726659130000|2024-09-18 11:32:10|||||||||23
1726659160000|2024-09-18 11:32:40|13655.1|13651.1|13656.7|13652.7|13656.7|13652.7|13655.1|13651.1|9
1726659170000|2024-09-18 11:32:50|||||||||27
1726659180000|2024-09-18 11:33:00|||||||||1
1726659190000|2024-09-18 11:33:10|||||||||2
1726659200000|2024-09-18 11:33:20|||||||||31
1726659220000|2024-09-18 11:33:40|||||||||2
1726659230000|2024-09-18 11:33:50|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|35
1726659260000|2024-09-18 11:34:20|||||||||2
1726659280000|2024-09-18 11:34:40|||||||||1
1726659320000|2024-09-18 11:35:20|||||||||3
1726659330000|2024-09-18 11:35:30|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|8
1726659340000|2024-09-18 11:35:40|||||||||14
1726659360000|2024-09-18 11:36:00|||||||||40
1726659380000|2024-09-18 11:36:20|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|44
1726659390000|2024-09-18 11:36:30|||||||||2
1726659400000|2024-09-18 11:36:40|13645.8|13641.8|13644.2|13640.2|13645.8|13641.8|13644.2|13640.2|47
1726659420000|2024-09-18 11:37:00|||||||||1
1726659440000|2024-09-18 11:37:20|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|65
1726659450000|2024-09-18 11:37:30|||||||||2
1726659460000|2024-09-18 11:37:40|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|64
1726659470000|2024-09-18 11:37:50|||||||||1
1726659480000|2024-09-18 11:38:00|||||||||11
1726659500000|2024-09-18 11:38:20|||||||||1
1726659510000|2024-09-18 11:38:30|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|14
1726659520000|2024-09-18 11:38:40|||||||||21
1726659530000|2024-09-18 11:38:50|||||||||6
1726659540000|2024-09-18 11:39:00|||||||||14
1726659550000|2024-09-18 11:39:10|||||||||6
1726659570000|2024-09-18 11:39:30|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|105
1726659580000|2024-09-18 11:39:40|13641.1|13637.1|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|21
1726659590000|2024-09-18 11:39:50|||||||||7
1726659600000|2024-09-18 11:40:00|||||||||5
1726659620000|2024-09-18 11:40:20|13639.5|13635.5|13639.5|13635.5|13639.5|13635.5|13637.9|13633.9|12
1726659630000|2024-09-18 11:40:30|13637.9|13633.9|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|103
1726659640000|2024-09-18 11:40:40|||||||||15
1726659650000|2024-09-18 11:40:50|13639.5|13635.5|13641.1|13637.1|13641.1|13637.1|13639.5|13635.5|15
1726659720000|2024-09-18 11:42:00|||||||||1
1726659730000|2024-09-18 11:42:10|||||||||22
1726659750000|2024-09-18 11:42:30|13637.9|13633.9|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|28
1726659760000|2024-09-18 11:42:40|||||||||1
1726659820000|2024-09-18 11:43:40|||||||||12
1726659830000|2024-09-18 11:43:50|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|19
1726659840000|2024-09-18 11:44:00|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|79
1726659860000|2024-09-18 11:44:20|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|7
1726659870000|2024-09-18 11:44:30|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|57
1726659880000|2024-09-18 11:44:40|||||||||6
1726659890000|2024-09-18 11:44:50|||||||||201
1726659900000|2024-09-18 11:45:00|||||||||1
1726659920000|2024-09-18 11:45:20|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|85
1726659930000|2024-09-18 11:45:30|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|29
1726659940000|2024-09-18 11:45:40|||||||||5
1726659990000|2024-09-18 11:46:30|||||||||16
1726660010000|2024-09-18 11:46:50|||||||||1
1726660020000|2024-09-18 11:47:00|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13
1726660040000|2024-09-18 11:47:20|||||||||1
1726660050000|2024-09-18 11:47:30|||||||||17
1726660060000|2024-09-18 11:47:40|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|12
1726660070000|2024-09-18 11:47:50|||||||||1
1726660080000|2024-09-18 11:48:00|||||||||23
1726660100000|2024-09-18 11:48:20|||||||||1
1726660120000|2024-09-18 11:48:40|||||||||1
1726660140000|2024-09-18 11:49:00|||||||||3
1726660190000|2024-09-18 11:49:50|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|120
1726660200000|2024-09-18 11:50:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|57
1726660210000|2024-09-18 11:50:10|||||||||5
1726660220000|2024-09-18 11:50:20|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|3
1726660230000|2024-09-18 11:50:30|||||||||1
1726660260000|2024-09-18 11:51:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|15
1726660270000|2024-09-18 11:51:10|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|22
1726660280000|2024-09-18 11:51:20|||||||||5
1726660290000|2024-09-18 11:51:30|||||||||1
1726660330000|2024-09-18 11:52:10|||||||||10
1726660340000|2024-09-18 11:52:20|||||||||2
1726660350000|2024-09-18 11:52:30|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13
1726660370000|2024-09-18 11:52:50|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|11
1726660400000|2024-09-18 11:53:20|||||||||4
1726660410000|2024-09-18 11:53:30|||||||||1
1726660430000|2024-09-18 11:53:50|||||||||93
1726660450000|2024-09-18 11:54:10|13642.6|13638.6|13642.6|13638.6|13642.6|13638.6|13642.6|13638.6|77
1726660460000|2024-09-18 11:54:20|13644.2|13640.2|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|2
1726660470000|2024-09-18 11:54:30|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13
1726660490000|2024-09-18 11:54:50|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|12
1726660530000|2024-09-18 11:55:30|||||||||2
1726660560000|2024-09-18 11:56:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|4
1726660570000|2024-09-18 11:56:10|||||||||1
1726660580000|2024-09-18 11:56:20|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|28
1726660590000|2024-09-18 11:56:30|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|20
1726660600000|2024-09-18 11:56:40|||||||||1
1726660620000|2024-09-18 11:57:00|13644.2|13640.2|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|6
1726660640000|2024-09-18 11:57:20|13642.6|13638.6|13642.6|13638.6|13642.6|13638.6|13642.6|13638.6|23
1726660650000|2024-09-18 11:57:30|13644.2|13640.2|13642.6|13638.6|13644.2|13640.2|13641.1|13637.1|9
1726660660000|2024-09-18 11:57:40|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|0
1726660670000|2024-09-18 11:57:50|||||||||2
1726660690000|2024-09-18 11:58:10|13642.6|13638.6|13641.1|13637.1|13642.6|13638.6|13641.1|13637.1|2
1726660700000|2024-09-18 11:58:20|13644.2|13640.2|13642.6|13638.6|13644.2|13640.2|13642.6|13638.6|4
1726660710000|2024-09-18 11:58:30|13641.1|13637.1|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|2
1726660740000|2024-09-18 11:59:00|||||||||30
1726660750000|2024-09-18 11:59:10|||||||||1
1726660770000|2024-09-18 11:59:30|||||||||4
1726660800000|2024-09-18 12:00:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|53
1726660810000|2024-09-18 12:00:10|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|19
1726660820000|2024-09-18 12:00:20|||||||||11
1726660850000|2024-09-18 12:00:50|||||||||20
1726660860000|2024-09-18 12:01:00|||||||||1
1726660870000|2024-09-18 12:01:10|||||||||22
1726660880000|2024-09-18 12:01:20|||||||||10
1726660910000|2024-09-18 12:01:50|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|48
1726660920000|2024-09-18 12:02:00|13639.5|13635.5|13637.9|13633.9|13639.5|13635.5|13637.9|13633.9|14
1726660930000|2024-09-18 12:02:10|13641.1|13637.1|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|11
1726660940000|2024-09-18 12:02:20|13641.1|13637.1|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|21
1726660950000|2024-09-18 12:02:30|||||||||2
1726660960000|2024-09-18 12:02:40|||||||||8
1726660990000|2024-09-18 12:03:10|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|58
1726661000000|2024-09-18 12:03:20|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|43
1726661010000|2024-09-18 12:03:30|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|21
1726661020000|2024-09-18 12:03:40|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13636.4|13632.4|24
1726661030000|2024-09-18 12:03:50|13634.8|13630.8|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|34
1726661040000|2024-09-18 12:04:00|||||||||3
1726661050000|2024-09-18 12:04:10|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|72
1726661080000|2024-09-18 12:04:40|||||||||4
1726661090000|2024-09-18 12:04:50|13636.4|13632.4|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|17
1726661100000|2024-09-18 12:05:00|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|14
1726661110000|2024-09-18 12:05:10|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|43
1726661150000|2024-09-18 12:05:50|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|167
1726661160000|2024-09-18 12:06:00|||||||||1
1726661170000|2024-09-18 12:06:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|79
1726661180000|2024-09-18 12:06:20|||||||||3
1726661210000|2024-09-18 12:06:50|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|55
1726661220000|2024-09-18 12:07:00|||||||||23
1726661230000|2024-09-18 12:07:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|8
1726661250000|2024-09-18 12:07:30|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|4
1726661260000|2024-09-18 12:07:40|||||||||5
1726661310000|2024-09-18 12:08:30|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|2
1726661320000|2024-09-18 12:08:40|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|28
1726661340000|2024-09-18 12:09:00|||||||||1
1726661350000|2024-09-18 12:09:10|||||||||1
1726661370000|2024-09-18 12:09:30|||||||||9
1726661380000|2024-09-18 12:09:40|||||||||8
1726661390000|2024-09-18 12:09:50|||||||||8
1726661400000|2024-09-18 12:10:00|||||||||9
1726661430000|2024-09-18 12:10:30|||||||||4
1726661440000|2024-09-18 12:10:40|||||||||1
1726661460000|2024-09-18 12:11:00|||||||||65
1726661470000|2024-09-18 12:11:10|||||||||35
1726661490000|2024-09-18 12:11:30|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|121
1726661510000|2024-09-18 12:11:50|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|85
1726661530000|2024-09-18 12:12:10|||||||||5
1726661540000|2024-09-18 12:12:20|||||||||1
1726661550000|2024-09-18 12:12:30|||||||||176
1726661580000|2024-09-18 12:13:00|||||||||2
1726661590000|2024-09-18 12:13:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|105
1726661610000|2024-09-18 12:13:30|||||||||45
1726661620000|2024-09-18 12:13:40|||||||||14
1726661640000|2024-09-18 12:14:00|13627|13623|13622.3|13618.3|13627|13623|13622.3|13618.3|94
1726661650000|2024-09-18 12:14:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|12
1726661660000|2024-09-18 12:14:20|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|37
1726661670000|2024-09-18 12:14:30|||||||||55
1726661680000|2024-09-18 12:14:40|||||||||17
1726661690000|2024-09-18 12:14:50|||||||||56
1726661700000|2024-09-18 12:15:00|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|48
1726661710000|2024-09-18 12:15:10|||||||||4
1726661720000|2024-09-18 12:15:20|||||||||2
1726661740000|2024-09-18 12:15:40|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|4
1726661770000|2024-09-18 12:16:10|||||||||26
1726661790000|2024-09-18 12:16:30|13623.9|13619.9|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|52
1726661800000|2024-09-18 12:16:40|||||||||1
1726661820000|2024-09-18 12:17:00|||||||||14
1726661830000|2024-09-18 12:17:10|||||||||9
1726661840000|2024-09-18 12:17:20|||||||||6
1726661850000|2024-09-18 12:17:30|||||||||113
1726661860000|2024-09-18 12:17:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|16
1726661870000|2024-09-18 12:17:50|||||||||86
1726661880000|2024-09-18 12:18:00|||||||||1
1726661890000|2024-09-18 12:18:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|89
1726661900000|2024-09-18 12:18:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|34
1726661910000|2024-09-18 12:18:30|||||||||13
1726661930000|2024-09-18 12:18:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|59
1726661940000|2024-09-18 12:19:00|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|19
1726661950000|2024-09-18 12:19:10|||||||||2
1726661960000|2024-09-18 12:19:20|||||||||1
1726661970000|2024-09-18 12:19:30|||||||||6
1726661980000|2024-09-18 12:19:40|||||||||2
1726661990000|2024-09-18 12:19:50|||||||||1
1726662000000|2024-09-18 12:20:00|||||||||2
1726662010000|2024-09-18 12:20:10|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|214
1726662020000|2024-09-18 12:20:20|13630.1|13626.1|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|40
1726662030000|2024-09-18 12:20:30|||||||||59
1726662040000|2024-09-18 12:20:40|||||||||4
1726662050000|2024-09-18 12:20:50|||||||||17
1726662060000|2024-09-18 12:21:00|||||||||33
1726662070000|2024-09-18 12:21:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|9
1726662080000|2024-09-18 12:21:20|||||||||46
1726662090000|2024-09-18 12:21:30|||||||||7
1726662110000|2024-09-18 12:21:50|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|59
1726662120000|2024-09-18 12:22:00|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|4
1726662160000|2024-09-18 12:22:40|||||||||31
1726662170000|2024-09-18 12:22:50|||||||||1
1726662190000|2024-09-18 12:23:10|||||||||2
1726662200000|2024-09-18 12:23:20|||||||||10
1726662210000|2024-09-18 12:23:30|||||||||156
1726662220000|2024-09-18 12:23:40|||||||||41
1726662230000|2024-09-18 12:23:50|||||||||1
1726662240000|2024-09-18 12:24:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|8
1726662250000|2024-09-18 12:24:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|11
1726662260000|2024-09-18 12:24:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|101
1726662270000|2024-09-18 12:24:30|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|53
1726662300000|2024-09-18 12:25:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|47
1726662310000|2024-09-18 12:25:10|||||||||2
1726662320000|2024-09-18 12:25:20|||||||||2
1726662330000|2024-09-18 12:25:30|||||||||3
1726662350000|2024-09-18 12:25:50|||||||||7
1726662360000|2024-09-18 12:26:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|18
1726662370000|2024-09-18 12:26:10|13623.9|13619.9|13625.4|13621.4|13625.4|13621.4|13623.9|13619.9|52
1726662380000|2024-09-18 12:26:20|13623.9|13619.9|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|7
1726662390000|2024-09-18 12:26:30|13623.9|13619.9|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|10
1726662420000|2024-09-18 12:27:00|||||||||63
1726662430000|2024-09-18 12:27:10|13623.9|13619.9|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|24
1726662440000|2024-09-18 12:27:20|||||||||13
1726662450000|2024-09-18 12:27:30|13622.3|13618.3|13623.9|13619.9|13625.4|13621.4|13622.3|13618.3|9
1726662460000|2024-09-18 12:27:40|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|1
1726662470000|2024-09-18 12:27:50|13623.9|13619.9|13623.9|13619.9|13625.4|13621.4|13622.3|13618.3|23
1726662480000|2024-09-18 12:28:00|13622.3|13618.3|13623.9|13619.9|13625.4|13621.4|13622.3|13618.3|17
1726662490000|2024-09-18 12:28:10|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|5
1726662510000|2024-09-18 12:28:30|||||||||15
1726662520000|2024-09-18 12:28:40|||||||||41
1726662530000|2024-09-18 12:28:50|13623.9|13619.9|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|27
1726662540000|2024-09-18 12:29:00|||||||||13
1726662550000|2024-09-18 12:29:10|||||||||32
1726662560000|2024-09-18 12:29:20|13622.3|13618.3|13623.9|13619.9|13625.4|13621.4|13622.3|13618.3|53
1726662570000|2024-09-18 12:29:30|13622.3|13618.3|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|20
1726662580000|2024-09-18 12:29:40|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|13622.3|13618.3|56
1726662590000|2024-09-18 12:29:50|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|27
1726662600000|2024-09-18 12:30:00|||||||||10
1726662610000|2024-09-18 12:30:10|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|10
1726662620000|2024-09-18 12:30:20|||||||||15
1726662630000|2024-09-18 12:30:30|13623.9|13619.9|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|25
1726662640000|2024-09-18 12:30:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|62
1726662650000|2024-09-18 12:30:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|2
1726662660000|2024-09-18 12:31:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|104
1726662670000|2024-09-18 12:31:10|||||||||10
1726662680000|2024-09-18 12:31:20|||||||||5
1726662690000|2024-09-18 12:31:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|41
1726662700000|2024-09-18 12:31:40|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|102
1726662710000|2024-09-18 12:31:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|15
1726662720000|2024-09-18 12:32:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|8
1726662730000|2024-09-18 12:32:10|||||||||6
1726662740000|2024-09-18 12:32:20|||||||||2
1726662750000|2024-09-18 12:32:30|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|100
1726662760000|2024-09-18 12:32:40|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|9
1726662770000|2024-09-18 12:32:50|||||||||5
1726662780000|2024-09-18 12:33:00|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|58
1726662790000|2024-09-18 12:33:10|||||||||5
1726662800000|2024-09-18 12:33:20|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|27
1726662810000|2024-09-18 12:33:30|||||||||14
1726662820000|2024-09-18 12:33:40|13633.3|13629.3|13631.7|13627.7|13633.3|13629.3|13631.7|13627.7|8
1726662830000|2024-09-18 12:33:50|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|31
1726662840000|2024-09-18 12:34:00|||||||||36
1726662860000|2024-09-18 12:34:20|||||||||45
1726662870000|2024-09-18 12:34:30|||||||||2
1726662880000|2024-09-18 12:34:40|13634.8|13630.8|13633.3|13629.3|13634.8|13630.8|13631.7|13627.7|103
1726662890000|2024-09-18 12:34:50|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|6
1726662900000|2024-09-18 12:35:00|||||||||1
1726662910000|2024-09-18 12:35:10|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|22
1726662920000|2024-09-18 12:35:20|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13
1726662940000|2024-09-18 12:35:40|||||||||23
1726662950000|2024-09-18 12:35:50|||||||||5
1726662960000|2024-09-18 12:36:00|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|40
1726662970000|2024-09-18 12:36:10|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|56
1726662980000|2024-09-18 12:36:20|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|16
1726662990000|2024-09-18 12:36:30|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|41
1726663000000|2024-09-18 12:36:40|||||||||13
1726663010000|2024-09-18 12:36:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|30
1726663020000|2024-09-18 12:37:00|||||||||1
1726663040000|2024-09-18 12:37:20|||||||||1
1726663070000|2024-09-18 12:37:50|||||||||1
1726663080000|2024-09-18 12:38:00|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|22
1726663090000|2024-09-18 12:38:10|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|50
1726663100000|2024-09-18 12:38:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|17
1726663120000|2024-09-18 12:38:40|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|35
1726663130000|2024-09-18 12:38:50|||||||||6
1726663140000|2024-09-18 12:39:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|2
1726663160000|2024-09-18 12:39:20|||||||||1
1726663170000|2024-09-18 12:39:30|||||||||95
1726663190000|2024-09-18 12:39:50|||||||||1
1726663200000|2024-09-18 12:40:00|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|72
1726663210000|2024-09-18 12:40:10|||||||||1
1726663220000|2024-09-18 12:40:20|||||||||1
1726663230000|2024-09-18 12:40:30|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|11
1726663240000|2024-09-18 12:40:40|||||||||13
1726663250000|2024-09-18 12:40:50|||||||||1
1726663260000|2024-09-18 12:41:00|||||||||2
1726663270000|2024-09-18 12:41:10|||||||||1
1726663280000|2024-09-18 12:41:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|133
1726663290000|2024-09-18 12:41:30|13625.4|13621.4|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|8
1726663300000|2024-09-18 12:41:40|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|32
1726663310000|2024-09-18 12:41:50|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|19
1726663320000|2024-09-18 12:42:00|13625.4|13621.4|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|69
1726663340000|2024-09-18 12:42:20|||||||||27
1726663350000|2024-09-18 12:42:30|||||||||1
1726663360000|2024-09-18 12:42:40|||||||||23
1726663370000|2024-09-18 12:42:50|||||||||29
1726663380000|2024-09-18 12:43:00|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|99
1726663390000|2024-09-18 12:43:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|131
1726663400000|2024-09-18 12:43:20|||||||||98
1726663430000|2024-09-18 12:43:50|||||||||2
1726663440000|2024-09-18 12:44:00|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|8
1726663450000|2024-09-18 12:44:10|||||||||28
1726663470000|2024-09-18 12:44:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|11
1726663490000|2024-09-18 12:44:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|4
1726663500000|2024-09-18 12:45:00|13627|13623|13628.6|13624.6|13628.6|13624.6|13627|13623|48
1726663510000|2024-09-18 12:45:10|||||||||2
1726663520000|2024-09-18 12:45:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|25
1726663530000|2024-09-18 12:45:30|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|24
1726663550000|2024-09-18 12:45:50|||||||||4
1726663560000|2024-09-18 12:46:00|||||||||5
1726663580000|2024-09-18 12:46:20|||||||||1
1726663590000|2024-09-18 12:46:30|||||||||6
1726663600000|2024-09-18 12:46:40|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|62
1726663610000|2024-09-18 12:46:50|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|44
1726663620000|2024-09-18 12:47:00|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|75
1726663640000|2024-09-18 12:47:20|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13630.1|13626.1|25
1726663650000|2024-09-18 12:47:30|13630.1|13626.1|13628.6|13624.6|13630.1|13626.1|13628.6|13624.6|7
1726663670000|2024-09-18 12:47:50|||||||||113
1726663680000|2024-09-18 12:48:00|||||||||3
1726663690000|2024-09-18 12:48:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|23
1726663700000|2024-09-18 12:48:20|||||||||20
1726663710000|2024-09-18 12:48:30|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|14
1726663720000|2024-09-18 12:48:40|||||||||2
1726663730000|2024-09-18 12:48:50|||||||||2
1726663750000|2024-09-18 12:49:10|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|45
1726663760000|2024-09-18 12:49:20|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|63
1726663770000|2024-09-18 12:49:30|||||||||1
1726663780000|2024-09-18 12:49:40|13631.7|13627.7|13633.3|13629.3|13634.8|13630.8|13631.7|13627.7|24
1726663790000|2024-09-18 12:49:50|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|11
1726663800000|2024-09-18 12:50:00|13633.3|13629.3|13633.3|13629.3|13633.3|13629.3|13633.3|13629.3|10
1726663810000|2024-09-18 12:50:10|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|4
1726663820000|2024-09-18 12:50:20|||||||||1
1726663830000|2024-09-18 12:50:30|13633.3|13629.3|13631.7|13627.7|13633.3|13629.3|13631.7|13627.7|2
1726663850000|2024-09-18 12:50:50|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13630.1|13626.1|21
1726663860000|2024-09-18 12:51:00|||||||||1
1726663880000|2024-09-18 12:51:20|||||||||36
1726663890000|2024-09-18 12:51:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|32
1726663900000|2024-09-18 12:51:40|||||||||12
1726663910000|2024-09-18 12:51:50|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|47
1726663920000|2024-09-18 12:52:00|13630.1|13626.1|13628.6|13624.6|13631.7|13627.7|13625.4|13621.4|227
1726663930000|2024-09-18 12:52:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|10
1726663940000|2024-09-18 12:52:20|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|27
1726663950000|2024-09-18 12:52:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|25
1726663960000|2024-09-18 12:52:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|55
1726663970000|2024-09-18 12:52:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|74
1726663980000|2024-09-18 12:53:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|5
1726663990000|2024-09-18 12:53:10|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|5
1726664010000|2024-09-18 12:53:30|||||||||47
1726664020000|2024-09-18 12:53:40|13623.9|13619.9|13625.4|13621.4|13625.4|13621.4|13623.9|13619.9|22
1726664030000|2024-09-18 12:53:50|||||||||3
1726664040000|2024-09-18 12:54:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|90
1726664050000|2024-09-18 12:54:10|13623.9|13619.9|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|2
1726664060000|2024-09-18 12:54:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|54
1726664090000|2024-09-18 12:54:50|||||||||1
1726664100000|2024-09-18 12:55:00|||||||||139
1726664110000|2024-09-18 12:55:10|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|4
1726664120000|2024-09-18 12:55:20|13625.4|13621.4|13623.9|13619.9|13625.4|13621.4|13622.3|13618.3|28
1726664130000|2024-09-18 12:55:30|13622.3|13618.3|13628.6|13624.6|13628.6|13624.6|13622.3|13618.3|52
1726664140000|2024-09-18 12:55:40|||||||||3
1726664150000|2024-09-18 12:55:50|13625.4|13621.4|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|31
1726664160000|2024-09-18 12:56:00|13627|13623|13625.4|13621.4|13627|13623|13625.4|13621.4|39
1726664170000|2024-09-18 12:56:10|13628.6|13624.6|13627|13623|13628.6|13624.6|13627|13623|6
1726664180000|2024-09-18 12:56:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|0
1726664190000|2024-09-18 12:56:30|13627|13623|13625.4|13621.4|13627|13623|13625.4|13621.4|2
1726664200000|2024-09-18 12:56:40|||||||||7
1726664210000|2024-09-18 12:56:50|||||||||23
1726664220000|2024-09-18 12:57:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|15
1726664240000|2024-09-18 12:57:20|||||||||19
1726664250000|2024-09-18 12:57:30|||||||||2
1726664260000|2024-09-18 12:57:40|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|58
1726664270000|2024-09-18 12:57:50|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|82
1726664290000|2024-09-18 12:58:10|||||||||2
1726664300000|2024-09-18 12:58:20|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|31
1726664310000|2024-09-18 12:58:30|13631.7|13627.7|13633.3|13629.3|13633.3|13629.3|13631.7|13627.7|26
1726664320000|2024-09-18 12:58:40|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|31
1726664330000|2024-09-18 12:58:50|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|5
1726664350000|2024-09-18 12:59:10|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|31
1726664360000|2024-09-18 12:59:20|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|53
1726664390000|2024-09-18 12:59:50|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|66
1726664400000|2024-09-18 13:00:00|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|26
1726664410000|2024-09-18 13:00:10|||||||||3
1726664440000|2024-09-18 13:00:40|||||||||8
1726664450000|2024-09-18 13:00:50|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|9
1726664460000|2024-09-18 13:01:00|13642.6|13638.6|13642.6|13638.6|13644.2|13640.2|13641.1|13637.1|108
1726664470000|2024-09-18 13:01:10|13644.2|13640.2|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|15
1726664480000|2024-09-18 13:01:20|||||||||61
1726664500000|2024-09-18 13:01:40|||||||||7
1726664510000|2024-09-18 13:01:50|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13642.6|13638.6|60
1726664520000|2024-09-18 13:02:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|41
1726664530000|2024-09-18 13:02:10|||||||||12
1726664550000|2024-09-18 13:02:30|||||||||5
1726664570000|2024-09-18 13:02:50|||||||||7
1726664590000|2024-09-18 13:03:10|||||||||32
1726664600000|2024-09-18 13:03:20|||||||||3
1726664610000|2024-09-18 13:03:30|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|28
1726664620000|2024-09-18 13:03:40|||||||||5
1726664640000|2024-09-18 13:04:00|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|46
1726664650000|2024-09-18 13:04:10|||||||||11
1726664660000|2024-09-18 13:04:20|||||||||4
1726664670000|2024-09-18 13:04:30|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|31
1726664680000|2024-09-18 13:04:40|||||||||4
1726664690000|2024-09-18 13:04:50|||||||||1
1726664700000|2024-09-18 13:05:00|||||||||1
1726664710000|2024-09-18 13:05:10|||||||||40
1726664720000|2024-09-18 13:05:20|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|280
1726664730000|2024-09-18 13:05:30|||||||||7
1726664750000|2024-09-18 13:05:50|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|41
1726664760000|2024-09-18 13:06:00|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|18
1726664770000|2024-09-18 13:06:10|||||||||9
1726664800000|2024-09-18 13:06:40|||||||||2
1726664830000|2024-09-18 13:07:10|||||||||1
1726664850000|2024-09-18 13:07:30|||||||||28
1726664870000|2024-09-18 13:07:50|13644.2|13640.2|13644.2|13640.2|13645.8|13641.8|13644.2|13640.2|49
1726664880000|2024-09-18 13:08:00|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|9
1726664890000|2024-09-18 13:08:10|||||||||1
1726664910000|2024-09-18 13:08:30|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|59
1726664920000|2024-09-18 13:08:40|13645.8|13641.8|13644.2|13640.2|13645.8|13641.8|13644.2|13640.2|41
1726664930000|2024-09-18 13:08:50|||||||||10
1726664940000|2024-09-18 13:09:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|55
1726664950000|2024-09-18 13:09:10|||||||||32
1726664970000|2024-09-18 13:09:30|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|18
1726664980000|2024-09-18 13:09:40|||||||||6
1726664990000|2024-09-18 13:09:50|||||||||7
1726665000000|2024-09-18 13:10:00|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|19
1726665010000|2024-09-18 13:10:10|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|66
1726665020000|2024-09-18 13:10:20|||||||||16
1726665030000|2024-09-18 13:10:30|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|52
1726665040000|2024-09-18 13:10:40|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|30
1726665050000|2024-09-18 13:10:50|||||||||7
1726665060000|2024-09-18 13:11:00|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|6
1726665100000|2024-09-18 13:11:40|||||||||1
1726665130000|2024-09-18 13:12:10|13645.8|13641.8|13645.8|13641.8|13645.8|13641.8|13645.8|13641.8|50
1726665140000|2024-09-18 13:12:20|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|5
1726665150000|2024-09-18 13:12:30|||||||||2
1726665170000|2024-09-18 13:12:50|||||||||3
1726665190000|2024-09-18 13:13:10|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|27
1726665200000|2024-09-18 13:13:20|||||||||2
1726665210000|2024-09-18 13:13:30|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13642.6|13638.6|39
1726665220000|2024-09-18 13:13:40|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|29
1726665230000|2024-09-18 13:13:50|||||||||20
1726665240000|2024-09-18 13:14:00|||||||||12
1726665250000|2024-09-18 13:14:10|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|51
1726665260000|2024-09-18 13:14:20|13642.6|13638.6|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|13
1726665300000|2024-09-18 13:15:00|13641.1|13637.1|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|70
1726665310000|2024-09-18 13:15:10|||||||||17
1726665320000|2024-09-18 13:15:20|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|8
1726665330000|2024-09-18 13:15:30|13639.5|13635.5|13637.9|13633.9|13639.5|13635.5|13637.9|13633.9|12
1726665340000|2024-09-18 13:15:40|||||||||19
1726665380000|2024-09-18 13:16:20|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|149
1726665390000|2024-09-18 13:16:30|||||||||59
1726665410000|2024-09-18 13:16:50|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|48
1726665420000|2024-09-18 13:17:00|||||||||30
1726665430000|2024-09-18 13:17:10|||||||||3
1726665440000|2024-09-18 13:17:20|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|29
1726665450000|2024-09-18 13:17:30|13637.9|13633.9|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|33
1726665460000|2024-09-18 13:17:40|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|2
1726665480000|2024-09-18 13:18:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|206
1726665490000|2024-09-18 13:18:10|||||||||52
1726665510000|2024-09-18 13:18:30|||||||||40
1726665520000|2024-09-18 13:18:40|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|2
1726665530000|2024-09-18 13:18:50|||||||||12
1726665540000|2024-09-18 13:19:00|13641.1|13637.1|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|51
1726665550000|2024-09-18 13:19:10|13639.5|13635.5|13637.9|13633.9|13639.5|13635.5|13637.9|13633.9|0
1726665560000|2024-09-18 13:19:20|||||||||3
1726665570000|2024-09-18 13:19:30|13641.1|13637.1|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|9
1726665590000|2024-09-18 13:19:50|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|2
1726665600000|2024-09-18 13:20:00|||||||||3
1726665610000|2024-09-18 13:20:10|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|3
1726665620000|2024-09-18 13:20:20|||||||||51
1726665630000|2024-09-18 13:20:30|||||||||56
1726665650000|2024-09-18 13:20:50|||||||||7
1726665660000|2024-09-18 13:21:00|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|31
1726665670000|2024-09-18 13:21:10|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|10
1726665690000|2024-09-18 13:21:30|||||||||1
1726665700000|2024-09-18 13:21:40|||||||||4
1726665720000|2024-09-18 13:22:00|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|37
1726665740000|2024-09-18 13:22:20|||||||||9
1726665750000|2024-09-18 13:22:30|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|18
1726665760000|2024-09-18 13:22:40|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|20
1726665780000|2024-09-18 13:23:00|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|24
1726665790000|2024-09-18 13:23:10|||||||||5
1726665830000|2024-09-18 13:23:50|||||||||15
1726665850000|2024-09-18 13:24:10|||||||||28
1726665860000|2024-09-18 13:24:20|13633.3|13629.3|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|198
1726665870000|2024-09-18 13:24:30|||||||||9
1726665880000|2024-09-18 13:24:40|||||||||2
1726665890000|2024-09-18 13:24:50|||||||||88
1726665900000|2024-09-18 13:25:00|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|55
1726665910000|2024-09-18 13:25:10|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|400
1726665920000|2024-09-18 13:25:20|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|82
1726665930000|2024-09-18 13:25:30|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|37
1726665960000|2024-09-18 13:26:00|||||||||7
1726665970000|2024-09-18 13:26:10|||||||||11
1726665980000|2024-09-18 13:26:20|||||||||5
1726665990000|2024-09-18 13:26:30|||||||||3
1726666000000|2024-09-18 13:26:40|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|35
1726666030000|2024-09-18 13:27:10|||||||||3
1726666040000|2024-09-18 13:27:20|||||||||8
1726666060000|2024-09-18 13:27:40|||||||||36
1726666070000|2024-09-18 13:27:50|||||||||92
1726666110000|2024-09-18 13:28:30|||||||||4
1726666120000|2024-09-18 13:28:40|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|59
1726666130000|2024-09-18 13:28:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|5
1726666150000|2024-09-18 13:29:10|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13630.1|13626.1|73
1726666160000|2024-09-18 13:29:20|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|65
1726666170000|2024-09-18 13:29:30|13634.8|13630.8|13631.7|13627.7|13637.9|13633.9|13631.7|13627.7|95
1726666200000|2024-09-18 13:30:00|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|54
1726666210000|2024-09-18 13:30:10|13631.7|13627.7|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|57
1726666220000|2024-09-18 13:30:20|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|15
1726666230000|2024-09-18 13:30:30|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|38
1726666260000|2024-09-18 13:31:00|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|20
1726666270000|2024-09-18 13:31:10|||||||||31
1726666280000|2024-09-18 13:31:20|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|24
1726666290000|2024-09-18 13:31:30|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|11
1726666300000|2024-09-18 13:31:40|||||||||3
1726666310000|2024-09-18 13:31:50|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|9
1726666320000|2024-09-18 13:32:00|||||||||56
1726666330000|2024-09-18 13:32:10|||||||||21
1726666340000|2024-09-18 13:32:20|13637.9|13633.9|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|101
1726666350000|2024-09-18 13:32:30|13637.9|13633.9|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|36
1726666360000|2024-09-18 13:32:40|13641.1|13637.1|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|113
1726666370000|2024-09-18 13:32:50|||||||||8
1726666380000|2024-09-18 13:33:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|69
1726666400000|2024-09-18 13:33:20|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|78
1726666410000|2024-09-18 13:33:30|||||||||56
1726666420000|2024-09-18 13:33:40|13636.4|13632.4|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|101
1726666430000|2024-09-18 13:33:50|||||||||97
1726666440000|2024-09-18 13:34:00|||||||||3
1726666450000|2024-09-18 13:34:10|13631.7|13627.7|13630.1|13626.1|13631.7|13627.7|13630.1|13626.1|13
1726666460000|2024-09-18 13:34:20|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|13
1726666480000|2024-09-18 13:34:40|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|34
1726666490000|2024-09-18 13:34:50|||||||||12
1726666500000|2024-09-18 13:35:00|||||||||5
1726666520000|2024-09-18 13:35:20|||||||||27
1726666550000|2024-09-18 13:35:50|||||||||65
1726666560000|2024-09-18 13:36:00|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|44
1726666570000|2024-09-18 13:36:10|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|7
1726666580000|2024-09-18 13:36:20|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|21
1726666590000|2024-09-18 13:36:30|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|23
1726666630000|2024-09-18 13:37:10|||||||||20
1726666660000|2024-09-18 13:37:40|||||||||1
1726666680000|2024-09-18 13:38:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|18
1726666690000|2024-09-18 13:38:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|11
1726666710000|2024-09-18 13:38:30|13628.6|13624.6|13630.1|13626.1|13631.7|13627.7|13628.6|13624.6|132
1726666720000|2024-09-18 13:38:40|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|6
1726666730000|2024-09-18 13:38:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|21
1726666740000|2024-09-18 13:39:00|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|10
1726666750000|2024-09-18 13:39:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|48
1726666760000|2024-09-18 13:39:20|||||||||4
1726666770000|2024-09-18 13:39:30|||||||||13
1726666800000|2024-09-18 13:40:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|28
1726666810000|2024-09-18 13:40:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|59
1726666820000|2024-09-18 13:40:20|||||||||25
1726666830000|2024-09-18 13:40:30|||||||||18
1726666850000|2024-09-18 13:40:50|13623.9|13619.9|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|29
1726666860000|2024-09-18 13:41:00|||||||||10
1726666870000|2024-09-18 13:41:10|||||||||5
1726666880000|2024-09-18 13:41:20|13623.9|13619.9|13625.4|13621.4|13625.4|13621.4|13623.9|13619.9|13
1726666890000|2024-09-18 13:41:30|||||||||6
1726666900000|2024-09-18 13:41:40|13623.9|13619.9|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|4
1726666910000|2024-09-18 13:41:50|13619.2|13615.2|13620.8|13616.8|13620.8|13616.8|13619.2|13615.2|133
1726666920000|2024-09-18 13:42:00|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|27
1726666930000|2024-09-18 13:42:10|13620.8|13616.8|13625.4|13621.4|13625.4|13621.4|13620.8|13616.8|87
1726666940000|2024-09-18 13:42:20|13623.9|13619.9|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|90
1726666950000|2024-09-18 13:42:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|2
1726666960000|2024-09-18 13:42:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|32
1726666970000|2024-09-18 13:42:50|13623.9|13619.9|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|6
1726666980000|2024-09-18 13:43:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|31
1726667000000|2024-09-18 13:43:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|118
1726667010000|2024-09-18 13:43:30|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|16
1726667040000|2024-09-18 13:44:00|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|32
1726667050000|2024-09-18 13:44:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|10
1726667060000|2024-09-18 13:44:20|13627|13623|13627|13623|13627|13623|13627|13623|30
1726667070000|2024-09-18 13:44:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|31
1726667080000|2024-09-18 13:44:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|28
1726667100000|2024-09-18 13:45:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|34
1726667140000|2024-09-18 13:45:40|13625.4|13621.4|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|47
1726667150000|2024-09-18 13:45:50|||||||||45
1726667160000|2024-09-18 13:46:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|41
1726667170000|2024-09-18 13:46:10|||||||||6
1726667190000|2024-09-18 13:46:30|||||||||120
1726667200000|2024-09-18 13:46:40|||||||||2
1726667210000|2024-09-18 13:46:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|9
1726667220000|2024-09-18 13:47:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|79
1726667230000|2024-09-18 13:47:10|||||||||13
1726667240000|2024-09-18 13:47:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|49
1726667250000|2024-09-18 13:47:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|83
1726667260000|2024-09-18 13:47:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|166
1726667270000|2024-09-18 13:47:50|||||||||3
1726667280000|2024-09-18 13:48:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|55
1726667290000|2024-09-18 13:48:10|||||||||20
1726667300000|2024-09-18 13:48:20|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|133
1726667320000|2024-09-18 13:48:40|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|47
1726667330000|2024-09-18 13:48:50|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|95
1726667340000|2024-09-18 13:49:00|13630.1|13626.1|13628.6|13624.6|13630.1|13626.1|13628.6|13624.6|9
1726667350000|2024-09-18 13:49:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|70
1726667360000|2024-09-18 13:49:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|12
1726667370000|2024-09-18 13:49:30|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|9
1726667380000|2024-09-18 13:49:40|||||||||16
1726667390000|2024-09-18 13:49:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|112
1726667400000|2024-09-18 13:50:00|13622.3|13618.3|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|118
1726667410000|2024-09-18 13:50:10|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|26
1726667420000|2024-09-18 13:50:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|21
1726667430000|2024-09-18 13:50:30|||||||||5
1726667440000|2024-09-18 13:50:40|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|68
1726667450000|2024-09-18 13:50:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|201
1726667460000|2024-09-18 13:51:00|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|187
1726667470000|2024-09-18 13:51:10|||||||||1
1726667480000|2024-09-18 13:51:20|||||||||85
1726667490000|2024-09-18 13:51:30|13616.1|13612.1|13622.3|13618.3|13622.3|13618.3|13616.1|13612.1|48
1726667500000|2024-09-18 13:51:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|32
1726667510000|2024-09-18 13:51:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|248
1726667520000|2024-09-18 13:52:00|||||||||2
1726667530000|2024-09-18 13:52:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|94
1726667540000|2024-09-18 13:52:20|||||||||17
1726667550000|2024-09-18 13:52:30|||||||||1
1726667580000|2024-09-18 13:53:00|||||||||205
1726667600000|2024-09-18 13:53:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|136
1726667610000|2024-09-18 13:53:30|||||||||4
1726667620000|2024-09-18 13:53:40|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|130
1726667640000|2024-09-18 13:54:00|13619.2|13615.2|13625.4|13621.4|13625.4|13621.4|13619.2|13615.2|207
1726667650000|2024-09-18 13:54:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|145
1726667660000|2024-09-18 13:54:20|||||||||187
1726667670000|2024-09-18 13:54:30|||||||||28
1726667680000|2024-09-18 13:54:40|||||||||1
1726667690000|2024-09-18 13:54:50|13627|13623|13625.4|13621.4|13627|13623|13625.4|13621.4|20
1726667700000|2024-09-18 13:55:00|||||||||2
1726667710000|2024-09-18 13:55:10|||||||||8
1726667720000|2024-09-18 13:55:20|||||||||2
1726667740000|2024-09-18 13:55:40|||||||||25
1726667750000|2024-09-18 13:55:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|100
1726667770000|2024-09-18 13:56:10|||||||||1
1726667780000|2024-09-18 13:56:20|||||||||6
1726667790000|2024-09-18 13:56:30|||||||||14
1726667800000|2024-09-18 13:56:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|117
1726667810000|2024-09-18 13:56:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|98
1726667820000|2024-09-18 13:57:00|||||||||4
1726667830000|2024-09-18 13:57:10|||||||||1
1726667840000|2024-09-18 13:57:20|||||||||5
1726667850000|2024-09-18 13:57:30|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|21
1726667870000|2024-09-18 13:57:50|||||||||1
1726667880000|2024-09-18 13:58:00|||||||||6
1726667890000|2024-09-18 13:58:10|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|24
1726667900000|2024-09-18 13:58:20|13625.4|13621.4|13623.9|13619.9|13625.4|13621.4|13622.3|13618.3|39
1726667910000|2024-09-18 13:58:30|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|6
1726667920000|2024-09-18 13:58:40|||||||||1
1726667940000|2024-09-18 13:59:00|||||||||1
1726667960000|2024-09-18 13:59:20|||||||||1
1726667990000|2024-09-18 13:59:50|||||||||36
1726668000000|2024-09-18 14:00:00|||||||||21
1726668010000|2024-09-18 14:00:10|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|8
1726668030000|2024-09-18 14:00:30|||||||||2
1726668040000|2024-09-18 14:00:40|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|25
1726668050000|2024-09-18 14:00:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|30
1726668060000|2024-09-18 14:01:00|||||||||22
1726668090000|2024-09-18 14:01:30|13622.3|13618.3|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|64
1726668100000|2024-09-18 14:01:40|13625.4|13621.4|13623.9|13619.9|13625.4|13621.4|13623.9|13619.9|128
1726668110000|2024-09-18 14:01:50|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|42
1726668120000|2024-09-18 14:02:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|17
1726668150000|2024-09-18 14:02:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|8
1726668160000|2024-09-18 14:02:40|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|31
1726668170000|2024-09-18 14:02:50|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|11
1726668180000|2024-09-18 14:03:00|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|62
1726668190000|2024-09-18 14:03:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|7
1726668210000|2024-09-18 14:03:30|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|14
1726668220000|2024-09-18 14:03:40|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|48
1726668250000|2024-09-18 14:04:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|15
1726668260000|2024-09-18 14:04:20|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|17
1726668270000|2024-09-18 14:04:30|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|63
1726668280000|2024-09-18 14:04:40|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|32
1726668290000|2024-09-18 14:04:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|22
1726668300000|2024-09-18 14:05:00|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|19
1726668310000|2024-09-18 14:05:10|||||||||29
1726668330000|2024-09-18 14:05:30|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|57
1726668340000|2024-09-18 14:05:40|||||||||15
1726668350000|2024-09-18 14:05:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|84
1726668360000|2024-09-18 14:06:00|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|96
1726668370000|2024-09-18 14:06:10|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|58
1726668380000|2024-09-18 14:06:20|||||||||33
1726668390000|2024-09-18 14:06:30|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|24
1726668400000|2024-09-18 14:06:40|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|52
1726668410000|2024-09-18 14:06:50|13625.4|13621.4|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|63
1726668440000|2024-09-18 14:07:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|27
1726668450000|2024-09-18 14:07:30|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|22
1726668460000|2024-09-18 14:07:40|13628.6|13624.6|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|48
1726668470000|2024-09-18 14:07:50|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|32
1726668480000|2024-09-18 14:08:00|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|54
1726668490000|2024-09-18 14:08:10|||||||||7
1726668500000|2024-09-18 14:08:20|||||||||3
1726668510000|2024-09-18 14:08:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13
1726668520000|2024-09-18 14:08:40|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|62
1726668530000|2024-09-18 14:08:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|6
1726668540000|2024-09-18 14:09:00|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|21
1726668550000|2024-09-18 14:09:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|104
1726668590000|2024-09-18 14:09:50|||||||||3
1726668600000|2024-09-18 14:10:00|13628.6|13624.6|13630.1|13626.1|13630.1|13626.1|13628.6|13624.6|39
1726668610000|2024-09-18 14:10:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|8
1726668660000|2024-09-18 14:11:00|||||||||4
1726668670000|2024-09-18 14:11:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|74
1726668690000|2024-09-18 14:11:30|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|17
1726668710000|2024-09-18 14:11:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|8
1726668720000|2024-09-18 14:12:00|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|64
1726668750000|2024-09-18 14:12:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|3
1726668760000|2024-09-18 14:12:40|||||||||24
1726668770000|2024-09-18 14:12:50|||||||||81
1726668780000|2024-09-18 14:13:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|54
1726668790000|2024-09-18 14:13:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|24
1726668800000|2024-09-18 14:13:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|45
1726668810000|2024-09-18 14:13:30|||||||||12
1726668830000|2024-09-18 14:13:50|||||||||3
1726668840000|2024-09-18 14:14:00|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|21
1726668850000|2024-09-18 14:14:10|13619.2|13615.2|13620.8|13616.8|13622.3|13618.3|13619.2|13615.2|39
1726668860000|2024-09-18 14:14:20|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|3
1726668870000|2024-09-18 14:14:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|15
1726668900000|2024-09-18 14:15:00|||||||||3
1726668920000|2024-09-18 14:15:20|||||||||67
1726668930000|2024-09-18 14:15:30|||||||||1
1726668940000|2024-09-18 14:15:40|13619.2|13615.2|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|15
1726668950000|2024-09-18 14:15:50|||||||||10
1726668970000|2024-09-18 14:16:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|14
1726668980000|2024-09-18 14:16:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|61
1726668990000|2024-09-18 14:16:30|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|71
1726669000000|2024-09-18 14:16:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|22
1726669010000|2024-09-18 14:16:50|||||||||2
1726669020000|2024-09-18 14:17:00|||||||||20
1726669030000|2024-09-18 14:17:10|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|49
1726669050000|2024-09-18 14:17:30|13614.5|13610.5|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|11
1726669060000|2024-09-18 14:17:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|9
1726669070000|2024-09-18 14:17:50|||||||||2
1726669080000|2024-09-18 14:18:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|7
1726669090000|2024-09-18 14:18:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|14
1726669110000|2024-09-18 14:18:30|||||||||20
1726669130000|2024-09-18 14:18:50|||||||||60
1726669140000|2024-09-18 14:19:00|||||||||1
1726669150000|2024-09-18 14:19:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|40
1726669160000|2024-09-18 14:19:20|||||||||1
1726669170000|2024-09-18 14:19:30|||||||||34
1726669180000|2024-09-18 14:19:40|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|18
1726669190000|2024-09-18 14:19:50|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|11
1726669200000|2024-09-18 14:20:00|||||||||2
1726669210000|2024-09-18 14:20:10|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|9
1726669220000|2024-09-18 14:20:20|||||||||39
1726669230000|2024-09-18 14:20:30|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|23
1726669240000|2024-09-18 14:20:40|||||||||23
1726669250000|2024-09-18 14:20:50|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|2
1726669260000|2024-09-18 14:21:00|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|169
1726669300000|2024-09-18 14:21:40|||||||||1
1726669310000|2024-09-18 14:21:50|||||||||5
1726669320000|2024-09-18 14:22:00|||||||||30
1726669330000|2024-09-18 14:22:10|||||||||4
1726669340000|2024-09-18 14:22:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|12
1726669350000|2024-09-18 14:22:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|34
1726669380000|2024-09-18 14:23:00|||||||||32
1726669400000|2024-09-18 14:23:20|||||||||1
1726669410000|2024-09-18 14:23:30|||||||||5
1726669450000|2024-09-18 14:24:10|||||||||1
1726669460000|2024-09-18 14:24:20|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|114
1726669470000|2024-09-18 14:24:30|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|37
1726669480000|2024-09-18 14:24:40|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|29
1726669490000|2024-09-18 14:24:50|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|80
1726669510000|2024-09-18 14:25:10|||||||||2
1726669530000|2024-09-18 14:25:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|18
1726669540000|2024-09-18 14:25:40|||||||||8
1726669560000|2024-09-18 14:26:00|||||||||1
1726669590000|2024-09-18 14:26:30|||||||||33
1726669600000|2024-09-18 14:26:40|||||||||25
1726669610000|2024-09-18 14:26:50|||||||||141
1726669630000|2024-09-18 14:27:10|||||||||4
1726669650000|2024-09-18 14:27:30|||||||||2
1726669660000|2024-09-18 14:27:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|33
1726669670000|2024-09-18 14:27:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|4
1726669690000|2024-09-18 14:28:10|||||||||2
1726669700000|2024-09-18 14:28:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|8
1726669710000|2024-09-18 14:28:30|||||||||85
1726669720000|2024-09-18 14:28:40|||||||||2
1726669730000|2024-09-18 14:28:50|||||||||1
1726669740000|2024-09-18 14:29:00|||||||||1
1726669750000|2024-09-18 14:29:10|||||||||1
1726669760000|2024-09-18 14:29:20|||||||||6
1726669770000|2024-09-18 14:29:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|5
1726669780000|2024-09-18 14:29:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|82
1726669790000|2024-09-18 14:29:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|58
1726669800000|2024-09-18 14:30:00|||||||||30
1726669820000|2024-09-18 14:30:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|256
1726669830000|2024-09-18 14:30:30|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|74
1726669840000|2024-09-18 14:30:40|||||||||131
1726669850000|2024-09-18 14:30:50|||||||||19
1726669860000|2024-09-18 14:31:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|157
1726669870000|2024-09-18 14:31:10|||||||||12
1726669880000|2024-09-18 14:31:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|21
1726669890000|2024-09-18 14:31:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|56
1726669910000|2024-09-18 14:31:50|||||||||42
1726669920000|2024-09-18 14:32:00|||||||||7
1726669930000|2024-09-18 14:32:10|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|3
1726669940000|2024-09-18 14:32:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|24
1726669950000|2024-09-18 14:32:30|||||||||4
1726669960000|2024-09-18 14:32:40|||||||||3
1726669970000|2024-09-18 14:32:50|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13614.5|13610.5|6
1726669980000|2024-09-18 14:33:00|||||||||1
1726669990000|2024-09-18 14:33:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|10
1726670000000|2024-09-18 14:33:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|62
1726670010000|2024-09-18 14:33:30|||||||||26
1726670020000|2024-09-18 14:33:40|||||||||214
1726670030000|2024-09-18 14:33:50|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|8
1726670060000|2024-09-18 14:34:20|||||||||1
1726670110000|2024-09-18 14:35:10|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|91
1726670120000|2024-09-18 14:35:20|||||||||1
1726670140000|2024-09-18 14:35:40|||||||||1
1726670150000|2024-09-18 14:35:50|||||||||1
1726670170000|2024-09-18 14:36:10|||||||||28
1726670180000|2024-09-18 14:36:20|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|24
1726670190000|2024-09-18 14:36:30|||||||||1
1726670210000|2024-09-18 14:36:50|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|53
1726670220000|2024-09-18 14:37:00|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|2
1726670270000|2024-09-18 14:37:50|||||||||1
1726670280000|2024-09-18 14:38:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|2
1726670290000|2024-09-18 14:38:10|||||||||17
1726670300000|2024-09-18 14:38:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|48
1726670310000|2024-09-18 14:38:30|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|8
1726670340000|2024-09-18 14:39:00|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|57
1726670360000|2024-09-18 14:39:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|76
1726670370000|2024-09-18 14:39:30|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|4
1726670400000|2024-09-18 14:40:00|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|77
1726670410000|2024-09-18 14:40:10|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|54
1726670440000|2024-09-18 14:40:40|||||||||8
1726670450000|2024-09-18 14:40:50|||||||||1
1726670460000|2024-09-18 14:41:00|||||||||1
1726670470000|2024-09-18 14:41:10|||||||||1
1726670510000|2024-09-18 14:41:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|39
1726670520000|2024-09-18 14:42:00|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|27
1726670530000|2024-09-18 14:42:10|||||||||11
1726670540000|2024-09-18 14:42:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|17
1726670550000|2024-09-18 14:42:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|11
1726670590000|2024-09-18 14:43:10|||||||||4
1726670600000|2024-09-18 14:43:20|||||||||49
1726670610000|2024-09-18 14:43:30|||||||||8
1726670630000|2024-09-18 14:43:50|||||||||8
1726670660000|2024-09-18 14:44:20|||||||||15
1726670680000|2024-09-18 14:44:40|||||||||5
1726670690000|2024-09-18 14:44:50|||||||||6
1726670740000|2024-09-18 14:45:40|||||||||1
1726670760000|2024-09-18 14:46:00|||||||||67
1726670780000|2024-09-18 14:46:20|||||||||1
1726670790000|2024-09-18 14:46:30|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|139
1726670800000|2024-09-18 14:46:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|50
1726670810000|2024-09-18 14:46:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|79
1726670830000|2024-09-18 14:47:10|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|38
1726670840000|2024-09-18 14:47:20|||||||||3
1726670860000|2024-09-18 14:47:40|||||||||3
1726670890000|2024-09-18 14:48:10|||||||||1
1726670900000|2024-09-18 14:48:20|13627|13623|13625.4|13621.4|13627|13623|13625.4|13621.4|18
1726670920000|2024-09-18 14:48:40|||||||||1
1726670930000|2024-09-18 14:48:50|||||||||50
1726670940000|2024-09-18 14:49:00|||||||||5
1726670980000|2024-09-18 14:49:40|||||||||1
1726670990000|2024-09-18 14:49:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|24
1726671010000|2024-09-18 14:50:10|||||||||2
1726671030000|2024-09-18 14:50:30|||||||||1
1726671040000|2024-09-18 14:50:40|||||||||2
1726671050000|2024-09-18 14:50:50|||||||||1
1726671100000|2024-09-18 14:51:40|||||||||3
1726671110000|2024-09-18 14:51:50|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|4
1726671150000|2024-09-18 14:52:30|||||||||7
1726671160000|2024-09-18 14:52:40|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|16
1726671170000|2024-09-18 14:52:50|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|31
1726671180000|2024-09-18 14:53:00|||||||||6
1726671190000|2024-09-18 14:53:10|13620.8|13616.8|13619.2|13615.2|13620.8|13616.8|13619.2|13615.2|75
1726671200000|2024-09-18 14:53:20|||||||||62
1726671210000|2024-09-18 14:53:30|||||||||18
1726671220000|2024-09-18 14:53:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|41
1726671230000|2024-09-18 14:53:50|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|21
1726671240000|2024-09-18 14:54:00|||||||||27
1726671260000|2024-09-18 14:54:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|16
1726671290000|2024-09-18 14:54:50|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|103
1726671300000|2024-09-18 14:55:00|||||||||14
1726671320000|2024-09-18 14:55:20|13612.9|13608.9|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|131
1726671330000|2024-09-18 14:55:30|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|8
1726671340000|2024-09-18 14:55:40|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|29
1726671350000|2024-09-18 14:55:50|||||||||16
1726671360000|2024-09-18 14:56:00|||||||||21
1726671380000|2024-09-18 14:56:20|||||||||3
1726671390000|2024-09-18 14:56:30|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|5
1726671400000|2024-09-18 14:56:40|||||||||11
1726671430000|2024-09-18 14:57:10|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|19
1726671440000|2024-09-18 14:57:20|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|20
1726671450000|2024-09-18 14:57:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|26
1726671460000|2024-09-18 14:57:40|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|8
1726671470000|2024-09-18 14:57:50|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13614.5|13610.5|11
1726671480000|2024-09-18 14:58:00|||||||||1
1726671570000|2024-09-18 14:59:30|||||||||1
1726671580000|2024-09-18 14:59:40|||||||||3
1726671590000|2024-09-18 14:59:50|||||||||120
1726671600000|2024-09-18 15:00:00|||||||||2
1726671620000|2024-09-18 15:00:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|49
1726671630000|2024-09-18 15:00:30|||||||||33
1726671640000|2024-09-18 15:00:40|||||||||137
1726671660000|2024-09-18 15:01:00|||||||||24
1726671670000|2024-09-18 15:01:10|||||||||2
1726671680000|2024-09-18 15:01:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|7
1726671690000|2024-09-18 15:01:30|||||||||55
1726671700000|2024-09-18 15:01:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|44
1726671710000|2024-09-18 15:01:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|32
1726671730000|2024-09-18 15:02:10|||||||||5
1726671770000|2024-09-18 15:02:50|||||||||5
1726671800000|2024-09-18 15:03:20|||||||||9
1726671810000|2024-09-18 15:03:30|||||||||1
1726671850000|2024-09-18 15:04:10|||||||||1
1726671860000|2024-09-18 15:04:20|||||||||1
1726671870000|2024-09-18 15:04:30|||||||||26
1726671880000|2024-09-18 15:04:40|||||||||3
1726671910000|2024-09-18 15:05:10|||||||||1
1726671920000|2024-09-18 15:05:20|||||||||1
1726671930000|2024-09-18 15:05:30|||||||||1
1726671940000|2024-09-18 15:05:40|||||||||1
1726671950000|2024-09-18 15:05:50|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|50
1726671960000|2024-09-18 15:06:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|9
1726671970000|2024-09-18 15:06:10|||||||||38
1726671980000|2024-09-18 15:06:20|||||||||20
1726671990000|2024-09-18 15:06:30|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|14
1726672000000|2024-09-18 15:06:40|13622.3|13618.3|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|150
1726672030000|2024-09-18 15:07:10|||||||||20
1726672040000|2024-09-18 15:07:20|||||||||30
1726672050000|2024-09-18 15:07:30|||||||||9
1726672060000|2024-09-18 15:07:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|57
1726672070000|2024-09-18 15:07:50|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|56
1726672090000|2024-09-18 15:08:10|||||||||46
1726672100000|2024-09-18 15:08:20|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|44
1726672110000|2024-09-18 15:08:30|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|29
1726672140000|2024-09-18 15:09:00|||||||||20
1726672150000|2024-09-18 15:09:10|||||||||1
1726672180000|2024-09-18 15:09:40|||||||||10
1726672190000|2024-09-18 15:09:50|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|17
1726672200000|2024-09-18 15:10:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|4
1726672210000|2024-09-18 15:10:10|13620.8|13616.8|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|45
1726672230000|2024-09-18 15:10:30|||||||||75
1726672250000|2024-09-18 15:10:50|||||||||20
1726672270000|2024-09-18 15:11:10|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|21
1726672280000|2024-09-18 15:11:20|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|14
1726672290000|2024-09-18 15:11:30|||||||||1
1726672320000|2024-09-18 15:12:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|48
1726672330000|2024-09-18 15:12:10|13612.9|13608.9|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|75
1726672340000|2024-09-18 15:12:20|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13614.5|13610.5|23
1726672360000|2024-09-18 15:12:40|||||||||8
1726672380000|2024-09-18 15:13:00|||||||||4
1726672390000|2024-09-18 15:13:10|||||||||2
1726672400000|2024-09-18 15:13:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|18
1726672410000|2024-09-18 15:13:30|||||||||11
1726672430000|2024-09-18 15:13:50|||||||||55
1726672450000|2024-09-18 15:14:10|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|310
1726672460000|2024-09-18 15:14:20|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13620.8|13616.8|84
1726672470000|2024-09-18 15:14:30|||||||||22
1726672480000|2024-09-18 15:14:40|||||||||2
1726672490000|2024-09-18 15:14:50|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|56
1726672500000|2024-09-18 15:15:00|||||||||33
1726672530000|2024-09-18 15:15:30|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|71
1726672540000|2024-09-18 15:15:40|||||||||49
1726672550000|2024-09-18 15:15:50|||||||||29
1726672560000|2024-09-18 15:16:00|||||||||2
1726672570000|2024-09-18 15:16:10|||||||||42
1726672580000|2024-09-18 15:16:20|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|52
1726672590000|2024-09-18 15:16:30|||||||||8
1726672600000|2024-09-18 15:16:40|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|26
1726672610000|2024-09-18 15:16:50|||||||||17
1726672630000|2024-09-18 15:17:10|||||||||11
1726672640000|2024-09-18 15:17:20|||||||||9
1726672650000|2024-09-18 15:17:30|||||||||29
1726672660000|2024-09-18 15:17:40|||||||||19
1726672690000|2024-09-18 15:18:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|77
1726672700000|2024-09-18 15:18:20|||||||||21
1726672720000|2024-09-18 15:18:40|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|9
1726672730000|2024-09-18 15:18:50|||||||||200
1726672740000|2024-09-18 15:19:00|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|7
1726672750000|2024-09-18 15:19:10|13627|13623|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|34
1726672760000|2024-09-18 15:19:20|||||||||2
1726672770000|2024-09-18 15:19:30|||||||||138
1726672780000|2024-09-18 15:19:40|||||||||45
1726672810000|2024-09-18 15:20:10|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|105
1726672820000|2024-09-18 15:20:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|35
1726672840000|2024-09-18 15:20:40|||||||||10
1726672860000|2024-09-18 15:21:00|||||||||2
1726672870000|2024-09-18 15:21:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|77
1726672900000|2024-09-18 15:21:40|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|27
1726672920000|2024-09-18 15:22:00|||||||||6
1726672940000|2024-09-18 15:22:20|||||||||56
1726672950000|2024-09-18 15:22:30|||||||||6
1726672970000|2024-09-18 15:22:50|||||||||1
1726672980000|2024-09-18 15:23:00|||||||||2
1726673020000|2024-09-18 15:23:40|||||||||1
1726673050000|2024-09-18 15:24:10|||||||||10
1726673080000|2024-09-18 15:24:40|||||||||1
1726673100000|2024-09-18 15:25:00|||||||||3
1726673120000|2024-09-18 15:25:20|||||||||32
1726673130000|2024-09-18 15:25:30|||||||||1
1726673160000|2024-09-18 15:26:00|||||||||49
1726673170000|2024-09-18 15:26:10|||||||||12
1726673180000|2024-09-18 15:26:20|||||||||26
1726673190000|2024-09-18 15:26:30|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|15
1726673200000|2024-09-18 15:26:40|||||||||2
1726673210000|2024-09-18 15:26:50|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|19
1726673220000|2024-09-18 15:27:00|13631.7|13627.7|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|65
1726673230000|2024-09-18 15:27:10|13633.3|13629.3|13631.7|13627.7|13633.3|13629.3|13631.7|13627.7|16
1726673240000|2024-09-18 15:27:20|||||||||4
1726673270000|2024-09-18 15:27:50|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|19
1726673280000|2024-09-18 15:28:00|13633.3|13629.3|13634.8|13630.8|13634.8|13630.8|13633.3|13629.3|19
1726673290000|2024-09-18 15:28:10|13631.7|13627.7|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|35
1726673300000|2024-09-18 15:28:20|||||||||71
1726673310000|2024-09-18 15:28:30|13633.3|13629.3|13634.8|13630.8|13634.8|13630.8|13633.3|13629.3|22
1726673320000|2024-09-18 15:28:40|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|17
1726673330000|2024-09-18 15:28:50|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|5
1726673340000|2024-09-18 15:29:00|||||||||3
1726673390000|2024-09-18 15:29:50|||||||||1
1726673400000|2024-09-18 15:30:00|||||||||58
1726673410000|2024-09-18 15:30:10|||||||||5
1726673450000|2024-09-18 15:30:50|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|41
1726673460000|2024-09-18 15:31:00|||||||||4
1726673500000|2024-09-18 15:31:40|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|211
1726673510000|2024-09-18 15:31:50|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|87
1726673520000|2024-09-18 15:32:00|||||||||1
1726673540000|2024-09-18 15:32:20|||||||||16
1726673550000|2024-09-18 15:32:30|||||||||13
1726673560000|2024-09-18 15:32:40|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|201
1726673570000|2024-09-18 15:32:50|||||||||50
1726673580000|2024-09-18 15:33:00|||||||||3
1726673590000|2024-09-18 15:33:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|267
1726673600000|2024-09-18 15:33:20|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|25
1726673610000|2024-09-18 15:33:30|||||||||2
1726673630000|2024-09-18 15:33:50|||||||||6
1726673640000|2024-09-18 15:34:00|||||||||2
1726673650000|2024-09-18 15:34:10|||||||||68
1726673660000|2024-09-18 15:34:20|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|8
1726673670000|2024-09-18 15:34:30|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|63
1726673680000|2024-09-18 15:34:40|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|56
1726673690000|2024-09-18 15:34:50|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|5
1726673700000|2024-09-18 15:35:00|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|71
1726673710000|2024-09-18 15:35:10|||||||||31
1726673730000|2024-09-18 15:35:30|||||||||21
1726673740000|2024-09-18 15:35:40|||||||||15
1726673750000|2024-09-18 15:35:50|||||||||1
1726673790000|2024-09-18 15:36:30|||||||||41
1726673810000|2024-09-18 15:36:50|||||||||1
1726673820000|2024-09-18 15:37:00|13639.5|13635.5|13637.9|13633.9|13639.5|13635.5|13637.9|13633.9|7
1726673850000|2024-09-18 15:37:30|||||||||8
1726673860000|2024-09-18 15:37:40|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|95
1726673870000|2024-09-18 15:37:50|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|54
1726673890000|2024-09-18 15:38:10|||||||||3
1726673900000|2024-09-18 15:38:20|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|244
1726673910000|2024-09-18 15:38:30|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|21
1726673920000|2024-09-18 15:38:40|13631.7|13627.7|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|40
1726673940000|2024-09-18 15:39:00|||||||||16
1726673950000|2024-09-18 15:39:10|||||||||1
1726674000000|2024-09-18 15:40:00|13631.7|13627.7|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|53
1726674050000|2024-09-18 15:40:50|||||||||10
1726674060000|2024-09-18 15:41:00|||||||||3
1726674110000|2024-09-18 15:41:50|13633.3|13629.3|13634.8|13630.8|13634.8|13630.8|13633.3|13629.3|201
1726674120000|2024-09-18 15:42:00|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|101
1726674140000|2024-09-18 15:42:20|||||||||15
1726674150000|2024-09-18 15:42:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|57
1726674160000|2024-09-18 15:42:40|||||||||13
1726674180000|2024-09-18 15:43:00|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|242
1726674190000|2024-09-18 15:43:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|22
1726674210000|2024-09-18 15:43:30|13625.4|13621.4|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|18
1726674240000|2024-09-18 15:44:00|||||||||25
1726674250000|2024-09-18 15:44:10|13622.3|13618.3|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|81
1726674260000|2024-09-18 15:44:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|61
1726674300000|2024-09-18 15:45:00|||||||||21
1726674310000|2024-09-18 15:45:10|||||||||105
1726674350000|2024-09-18 15:45:50|||||||||26
1726674360000|2024-09-18 15:46:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|234
1726674370000|2024-09-18 15:46:10|||||||||5
1726674380000|2024-09-18 15:46:20|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|75
1726674390000|2024-09-18 15:46:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|14
1726674400000|2024-09-18 15:46:40|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|60
1726674420000|2024-09-18 15:47:00|||||||||9
1726674430000|2024-09-18 15:47:10|||||||||12
1726674440000|2024-09-18 15:47:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|122
1726674450000|2024-09-18 15:47:30|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|80
1726674460000|2024-09-18 15:47:40|||||||||38
1726674470000|2024-09-18 15:47:50|||||||||9
1726674480000|2024-09-18 15:48:00|13627|13623|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|22
1726674490000|2024-09-18 15:48:10|||||||||37
1726674510000|2024-09-18 15:48:30|||||||||18
1726674520000|2024-09-18 15:48:40|||||||||32
1726674550000|2024-09-18 15:49:10|||||||||223
1726674560000|2024-09-18 15:49:20|||||||||7
1726674570000|2024-09-18 15:49:30|||||||||4
1726674590000|2024-09-18 15:49:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|45
1726674610000|2024-09-18 15:50:10|||||||||111
1726674620000|2024-09-18 15:50:20|||||||||12
1726674630000|2024-09-18 15:50:30|||||||||26
1726674640000|2024-09-18 15:50:40|||||||||6
1726674660000|2024-09-18 15:51:00|||||||||102
1726674700000|2024-09-18 15:51:40|||||||||27
1726674710000|2024-09-18 15:51:50|||||||||111
1726674750000|2024-09-18 15:52:30|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|40
1726674760000|2024-09-18 15:52:40|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|82
1726674770000|2024-09-18 15:52:50|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|36
1726674800000|2024-09-18 15:53:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|9
1726674820000|2024-09-18 15:53:40|||||||||24
1726674830000|2024-09-18 15:53:50|||||||||1
1726674840000|2024-09-18 15:54:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|133
1726674860000|2024-09-18 15:54:20|||||||||1
1726674900000|2024-09-18 15:55:00|||||||||6
1726674920000|2024-09-18 15:55:20|||||||||8
1726674930000|2024-09-18 15:55:30|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|98
1726674940000|2024-09-18 15:55:40|||||||||5
1726674950000|2024-09-18 15:55:50|||||||||6
1726674960000|2024-09-18 15:56:00|||||||||9
1726674970000|2024-09-18 15:56:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|138
1726674990000|2024-09-18 15:56:30|||||||||20
1726675060000|2024-09-18 15:57:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|29
1726675070000|2024-09-18 15:57:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|2
1726675080000|2024-09-18 15:58:00|||||||||4
1726675110000|2024-09-18 15:58:30|13625.4|13621.4|13627|13623|13627|13623|13625.4|13621.4|23
1726675120000|2024-09-18 15:58:40|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|0
1726675140000|2024-09-18 15:59:00|||||||||16
1726675150000|2024-09-18 15:59:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|37
1726675170000|2024-09-18 15:59:30|||||||||44
1726675180000|2024-09-18 15:59:40|13633.3|13629.3|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|66
1726675190000|2024-09-18 15:59:50|13633.3|13629.3|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|56
1726675200000|2024-09-18 16:00:00|||||||||1
1726675220000|2024-09-18 16:00:20|||||||||2
1726675240000|2024-09-18 16:00:40|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|8
1726675250000|2024-09-18 16:00:50|||||||||1
1726675260000|2024-09-18 16:01:00|||||||||5
1726675270000|2024-09-18 16:01:10|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|25
1726675280000|2024-09-18 16:01:20|||||||||25
1726675340000|2024-09-18 16:02:20|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|5
1726675350000|2024-09-18 16:02:30|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|9
1726675360000|2024-09-18 16:02:40|||||||||1
1726675370000|2024-09-18 16:02:50|||||||||7
1726675380000|2024-09-18 16:03:00|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|3
1726675390000|2024-09-18 16:03:10|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|53
1726675400000|2024-09-18 16:03:20|||||||||22
1726675410000|2024-09-18 16:03:30|13636.4|13632.4|13637.9|13633.9|13637.9|13633.9|13636.4|13632.4|7
1726675420000|2024-09-18 16:03:40|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|9
1726675430000|2024-09-18 16:03:50|||||||||23
1726675480000|2024-09-18 16:04:40|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|55
1726675500000|2024-09-18 16:05:00|||||||||53
1726675510000|2024-09-18 16:05:10|13636.4|13632.4|13636.4|13632.4|13636.4|13632.4|13636.4|13632.4|31
1726675520000|2024-09-18 16:05:20|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|4
1726675530000|2024-09-18 16:05:30|||||||||18
1726675580000|2024-09-18 16:06:20|||||||||6
1726675590000|2024-09-18 16:06:30|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|85
1726675610000|2024-09-18 16:06:50|13633.3|13629.3|13634.8|13630.8|13634.8|13630.8|13633.3|13629.3|22
1726675630000|2024-09-18 16:07:10|13631.7|13627.7|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|31
1726675680000|2024-09-18 16:08:00|||||||||1
1726675720000|2024-09-18 16:08:40|||||||||1
1726675740000|2024-09-18 16:09:00|||||||||25
1726675750000|2024-09-18 16:09:10|13636.4|13632.4|13634.8|13630.8|13636.4|13632.4|13634.8|13630.8|50
1726675790000|2024-09-18 16:09:50|13631.7|13627.7|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|29
1726675800000|2024-09-18 16:10:00|||||||||9
1726675810000|2024-09-18 16:10:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|44
1726675820000|2024-09-18 16:10:20|13631.7|13627.7|13630.1|13626.1|13631.7|13627.7|13628.6|13624.6|47
1726675830000|2024-09-18 16:10:30|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|0
1726675840000|2024-09-18 16:10:40|||||||||4
1726675870000|2024-09-18 16:11:10|||||||||20
1726675900000|2024-09-18 16:11:40|||||||||2
1726675930000|2024-09-18 16:12:10|||||||||19
1726675950000|2024-09-18 16:12:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|22
1726675960000|2024-09-18 16:12:40|13630.1|13626.1|13628.6|13624.6|13630.1|13626.1|13628.6|13624.6|1
1726675970000|2024-09-18 16:12:50|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|28
1726675980000|2024-09-18 16:13:00|||||||||1
1726676030000|2024-09-18 16:13:50|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|12
1726676050000|2024-09-18 16:14:10|||||||||6
1726676070000|2024-09-18 16:14:30|||||||||1
1726676080000|2024-09-18 16:14:40|||||||||1
1726676090000|2024-09-18 16:14:50|||||||||9
1726676150000|2024-09-18 16:15:50|||||||||5
1726676190000|2024-09-18 16:16:30|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|31
1726676230000|2024-09-18 16:17:10|||||||||10
1726676240000|2024-09-18 16:17:20|||||||||9
1726676250000|2024-09-18 16:17:30|||||||||2
1726676270000|2024-09-18 16:17:50|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|3
1726676290000|2024-09-18 16:18:10|||||||||8
1726676320000|2024-09-18 16:18:40|||||||||88
1726676330000|2024-09-18 16:18:50|||||||||10
1726676360000|2024-09-18 16:19:20|13631.7|13627.7|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|193
1726676370000|2024-09-18 16:19:30|||||||||14
1726676380000|2024-09-18 16:19:40|13631.7|13627.7|13633.3|13629.3|13633.3|13629.3|13631.7|13627.7|13
1726676390000|2024-09-18 16:19:50|13631.7|13627.7|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|4
1726676400000|2024-09-18 16:20:00|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|25
1726676410000|2024-09-18 16:20:10|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|23
1726676420000|2024-09-18 16:20:20|||||||||3
1726676490000|2024-09-18 16:21:30|||||||||3
1726676510000|2024-09-18 16:21:50|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|5
1726676520000|2024-09-18 16:22:00|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|74
1726676550000|2024-09-18 16:22:30|||||||||20
1726676560000|2024-09-18 16:22:40|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|4
1726676580000|2024-09-18 16:23:00|||||||||1
1726676610000|2024-09-18 16:23:30|||||||||1
1726676660000|2024-09-18 16:24:20|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|118
1726676690000|2024-09-18 16:24:50|||||||||31
1726676730000|2024-09-18 16:25:30|||||||||125
1726676740000|2024-09-18 16:25:40|||||||||19
1726676750000|2024-09-18 16:25:50|||||||||10
1726676760000|2024-09-18 16:26:00|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13630.1|13626.1|30
1726676770000|2024-09-18 16:26:10|||||||||114
1726676780000|2024-09-18 16:26:20|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|77
1726676790000|2024-09-18 16:26:30|13631.7|13627.7|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|46
1726676800000|2024-09-18 16:26:40|13631.7|13627.7|13631.7|13627.7|13633.3|13629.3|13631.7|13627.7|19
1726676810000|2024-09-18 16:26:50|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|9
1726676840000|2024-09-18 16:27:20|||||||||1
1726676850000|2024-09-18 16:27:30|||||||||2
1726676870000|2024-09-18 16:27:50|||||||||1
1726676900000|2024-09-18 16:28:20|||||||||10
1726676910000|2024-09-18 16:28:30|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|40
1726676920000|2024-09-18 16:28:40|||||||||1
1726676940000|2024-09-18 16:29:00|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|4
1726676960000|2024-09-18 16:29:20|||||||||1
1726676970000|2024-09-18 16:29:30|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|28
1726676990000|2024-09-18 16:29:50|13636.4|13632.4|13634.8|13630.8|13636.4|13632.4|13634.8|13630.8|8
1726677010000|2024-09-18 16:30:10|||||||||1
1726677040000|2024-09-18 16:30:40|||||||||12
1726677050000|2024-09-18 16:30:50|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|64
1726677060000|2024-09-18 16:31:00|||||||||14
1726677100000|2024-09-18 16:31:40|||||||||103
1726677120000|2024-09-18 16:32:00|||||||||8
1726677150000|2024-09-18 16:32:30|||||||||1
1726677170000|2024-09-18 16:32:50|||||||||2
1726677180000|2024-09-18 16:33:00|||||||||1
1726677190000|2024-09-18 16:33:10|||||||||5
1726677210000|2024-09-18 16:33:30|||||||||1
1726677230000|2024-09-18 16:33:50|||||||||1
1726677240000|2024-09-18 16:34:00|||||||||1
1726677260000|2024-09-18 16:34:20|||||||||1
1726677290000|2024-09-18 16:34:50|||||||||1
1726677380000|2024-09-18 16:36:20|||||||||1
1726677390000|2024-09-18 16:36:30|||||||||2
1726677400000|2024-09-18 16:36:40|||||||||1
1726677410000|2024-09-18 16:36:50|||||||||1
1726677440000|2024-09-18 16:37:20|||||||||2
1726677450000|2024-09-18 16:37:30|||||||||1
1726677460000|2024-09-18 16:37:40|||||||||12
1726677470000|2024-09-18 16:37:50|||||||||3
1726677480000|2024-09-18 16:38:00|||||||||68
1726677490000|2024-09-18 16:38:10|||||||||1
1726677500000|2024-09-18 16:38:20|||||||||2
1726677510000|2024-09-18 16:38:30|||||||||2
1726677520000|2024-09-18 16:38:40|||||||||21
1726677530000|2024-09-18 16:38:50|||||||||3
1726677540000|2024-09-18 16:39:00|||||||||1
1726677550000|2024-09-18 16:39:10|||||||||2
1726677560000|2024-09-18 16:39:20|||||||||2
1726677570000|2024-09-18 16:39:30|||||||||3
1726677580000|2024-09-18 16:39:40|||||||||3
1726677590000|2024-09-18 16:39:50|||||||||13
1726677600000|2024-09-18 16:40:00|||||||||48
1726677610000|2024-09-18 16:40:10|||||||||5
1726677620000|2024-09-18 16:40:20|||||||||2
1726677700000|2024-09-18 16:41:40|||||||||4
1726677760000|2024-09-18 16:42:40|||||||||3
1726677770000|2024-09-18 16:42:50|||||||||27
1726677810000|2024-09-18 16:43:30|||||||||1
1726677820000|2024-09-18 16:43:40|||||||||1
1726677860000|2024-09-18 16:44:20|||||||||32
1726677870000|2024-09-18 16:44:30|||||||||1
1726677930000|2024-09-18 16:45:30|||||||||3
1726677980000|2024-09-18 16:46:20|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|2
1726677990000|2024-09-18 16:46:30|||||||||1
1726678010000|2024-09-18 16:46:50|||||||||6
1726678060000|2024-09-18 16:47:40|||||||||19
1726678070000|2024-09-18 16:47:50|||||||||1
1726678080000|2024-09-18 16:48:00|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|290
1726678090000|2024-09-18 16:48:10|||||||||40
1726678110000|2024-09-18 16:48:30|||||||||252
1726678130000|2024-09-18 16:48:50|||||||||1
1726678140000|2024-09-18 16:49:00|||||||||14
1726678160000|2024-09-18 16:49:20|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|14
1726678260000|2024-09-18 16:51:00|||||||||2
1726678270000|2024-09-18 16:51:10|||||||||18
1726678280000|2024-09-18 16:51:20|||||||||11
1726678300000|2024-09-18 16:51:40|13644.2|13640.2|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|56
1726678310000|2024-09-18 16:51:50|||||||||112
1726678320000|2024-09-18 16:52:00|||||||||23
1726678330000|2024-09-18 16:52:10|13644.2|13640.2|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|29
1726678340000|2024-09-18 16:52:20|||||||||1
1726678410000|2024-09-18 16:53:30|||||||||6
1726678420000|2024-09-18 16:53:40|||||||||6
1726678430000|2024-09-18 16:53:50|||||||||6
1726678470000|2024-09-18 16:54:30|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|34
1726678480000|2024-09-18 16:54:40|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|113
1726678490000|2024-09-18 16:54:50|||||||||1
1726678500000|2024-09-18 16:55:00|||||||||104
1726678510000|2024-09-18 16:55:10|||||||||36
1726678550000|2024-09-18 16:55:50|||||||||24
1726678570000|2024-09-18 16:56:10|||||||||1
1726678610000|2024-09-18 16:56:50|||||||||1
1726678630000|2024-09-18 16:57:10|||||||||1
1726678640000|2024-09-18 16:57:20|||||||||3
1726678660000|2024-09-18 16:57:40|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|25
1726678700000|2024-09-18 16:58:20|||||||||1
1726678750000|2024-09-18 16:59:10|||||||||1
1726678760000|2024-09-18 16:59:20|||||||||16
1726678770000|2024-09-18 16:59:30|||||||||2
1726678780000|2024-09-18 16:59:40|||||||||2
1726678790000|2024-09-18 16:59:50|||||||||3
1726678800000|2024-09-18 17:00:00|||||||||1
1726678840000|2024-09-18 17:00:40|||||||||1
1726678850000|2024-09-18 17:00:50|||||||||100
1726678860000|2024-09-18 17:01:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|145
1726678880000|2024-09-18 17:01:20|||||||||8
1726678890000|2024-09-18 17:01:30|||||||||5
1726678900000|2024-09-18 17:01:40|||||||||3
1726678910000|2024-09-18 17:01:50|||||||||3
1726678920000|2024-09-18 17:02:00|||||||||18
1726678930000|2024-09-18 17:02:10|||||||||3
1726678940000|2024-09-18 17:02:20|||||||||3
1726678950000|2024-09-18 17:02:30|||||||||6
1726678960000|2024-09-18 17:02:40|||||||||1
1726678970000|2024-09-18 17:02:50|||||||||5
1726678980000|2024-09-18 17:03:00|||||||||2
1726678990000|2024-09-18 17:03:10|13637.9|13633.9|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|83
1726679000000|2024-09-18 17:03:20|||||||||38
1726679010000|2024-09-18 17:03:30|||||||||8
1726679020000|2024-09-18 17:03:40|||||||||5
1726679030000|2024-09-18 17:03:50|||||||||7
1726679040000|2024-09-18 17:04:00|||||||||10
1726679050000|2024-09-18 17:04:10|||||||||5
1726679060000|2024-09-18 17:04:20|||||||||4
1726679070000|2024-09-18 17:04:30|||||||||9
1726679080000|2024-09-18 17:04:40|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|48
1726679090000|2024-09-18 17:04:50|||||||||4
1726679140000|2024-09-18 17:05:40|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|4
1726679150000|2024-09-18 17:05:50|||||||||4
1726679160000|2024-09-18 17:06:00|||||||||28
1726679170000|2024-09-18 17:06:10|||||||||22
1726679180000|2024-09-18 17:06:20|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|24
1726679190000|2024-09-18 17:06:30|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|45
1726679200000|2024-09-18 17:06:40|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|63
1726679210000|2024-09-18 17:06:50|||||||||10
1726679230000|2024-09-18 17:07:10|||||||||12
1726679240000|2024-09-18 17:07:20|||||||||1
1726679280000|2024-09-18 17:08:00|||||||||2
1726679290000|2024-09-18 17:08:10|||||||||1
1726679300000|2024-09-18 17:08:20|||||||||14
1726679330000|2024-09-18 17:08:50|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|32
1726679340000|2024-09-18 17:09:00|||||||||6
1726679390000|2024-09-18 17:09:50|||||||||2
1726679400000|2024-09-18 17:10:00|||||||||2
1726679440000|2024-09-18 17:10:40|||||||||3
1726679460000|2024-09-18 17:11:00|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|125
1726679490000|2024-09-18 17:11:30|||||||||1
1726679520000|2024-09-18 17:12:00|||||||||15
1726679530000|2024-09-18 17:12:10|||||||||10
1726679540000|2024-09-18 17:12:20|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|317
1726679560000|2024-09-18 17:12:40|||||||||7
1726679570000|2024-09-18 17:12:50|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|241
1726679590000|2024-09-18 17:13:10|||||||||1
1726679640000|2024-09-18 17:14:00|13641.1|13637.1|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|330
1726679650000|2024-09-18 17:14:10|||||||||39
1726679660000|2024-09-18 17:14:20|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|25
1726679680000|2024-09-18 17:14:40|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|51
1726679690000|2024-09-18 17:14:50|||||||||2
1726679700000|2024-09-18 17:15:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|27
1726679710000|2024-09-18 17:15:10|||||||||45
1726679740000|2024-09-18 17:15:40|||||||||3
1726679760000|2024-09-18 17:16:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|12
1726679770000|2024-09-18 17:16:10|||||||||1
1726679790000|2024-09-18 17:16:30|||||||||47
1726679810000|2024-09-18 17:16:50|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|24
1726679820000|2024-09-18 17:17:00|||||||||7
1726679830000|2024-09-18 17:17:10|||||||||1
1726679840000|2024-09-18 17:17:20|||||||||2
1726679860000|2024-09-18 17:17:40|||||||||8
1726679890000|2024-09-18 17:18:10|||||||||1
1726679900000|2024-09-18 17:18:20|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|33
1726679910000|2024-09-18 17:18:30|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13
1726679940000|2024-09-18 17:19:00|||||||||1
1726679950000|2024-09-18 17:19:10|||||||||1
1726679970000|2024-09-18 17:19:30|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|158
1726679990000|2024-09-18 17:19:50|||||||||1
1726680000000|2024-09-18 17:20:00|||||||||6
1726680030000|2024-09-18 17:20:30|||||||||1
1726680040000|2024-09-18 17:20:40|||||||||12
1726680080000|2024-09-18 17:21:20|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|55
1726680090000|2024-09-18 17:21:30|13641.1|13637.1|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|250
1726680100000|2024-09-18 17:21:40|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|172
1726680120000|2024-09-18 17:22:00|||||||||1
1726680140000|2024-09-18 17:22:20|||||||||1
1726680190000|2024-09-18 17:23:10|||||||||2
1726680220000|2024-09-18 17:23:40|||||||||1
1726680240000|2024-09-18 17:24:00|||||||||1
1726680250000|2024-09-18 17:24:10|||||||||1
1726680280000|2024-09-18 17:24:40|||||||||1
1726680290000|2024-09-18 17:24:50|||||||||5
1726680320000|2024-09-18 17:25:20|||||||||1
1726680330000|2024-09-18 17:25:30|||||||||2
1726680340000|2024-09-18 17:25:40|||||||||1
1726680370000|2024-09-18 17:26:10|||||||||73
1726680380000|2024-09-18 17:26:20|||||||||1
1726680410000|2024-09-18 17:26:50|||||||||1
1726680430000|2024-09-18 17:27:10|||||||||1
1726680450000|2024-09-18 17:27:30|||||||||31
1726680460000|2024-09-18 17:27:40|||||||||2
1726680480000|2024-09-18 17:28:00|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|124
1726680490000|2024-09-18 17:28:10|||||||||32
1726680500000|2024-09-18 17:28:20|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|22
1726680530000|2024-09-18 17:28:50|||||||||2
1726680540000|2024-09-18 17:29:00|||||||||7
1726680550000|2024-09-18 17:29:10|||||||||82
1726680560000|2024-09-18 17:29:20|||||||||4
1726680580000|2024-09-18 17:29:40|||||||||1
1726680590000|2024-09-18 17:29:50|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|192
1726680600000|2024-09-18 17:30:00|||||||||69
1726680620000|2024-09-18 17:30:20|||||||||1
1726680630000|2024-09-18 17:30:30|||||||||11
1726680660000|2024-09-18 17:31:00|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|67
1726680680000|2024-09-18 17:31:20|||||||||1
1726680690000|2024-09-18 17:31:30|||||||||48
1726680700000|2024-09-18 17:31:40|||||||||2
1726680730000|2024-09-18 17:32:10|||||||||8
1726680740000|2024-09-18 17:32:20|||||||||33
1726680780000|2024-09-18 17:33:00|||||||||5
1726680790000|2024-09-18 17:33:10|||||||||4
1726680800000|2024-09-18 17:33:20|||||||||4
1726680820000|2024-09-18 17:33:40|||||||||45
1726680830000|2024-09-18 17:33:50|||||||||31
1726680840000|2024-09-18 17:34:00|||||||||35
1726680850000|2024-09-18 17:34:10|||||||||27
1726680860000|2024-09-18 17:34:20|||||||||53
1726680870000|2024-09-18 17:34:30|||||||||30
1726680880000|2024-09-18 17:34:40|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|66
1726680890000|2024-09-18 17:34:50|13647.3|13643.3|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|210
1726680900000|2024-09-18 17:35:00|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|73
1726680910000|2024-09-18 17:35:10|||||||||5
1726680930000|2024-09-18 17:35:30|||||||||18
1726680950000|2024-09-18 17:35:50|||||||||12
1726680960000|2024-09-18 17:36:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|36
1726680970000|2024-09-18 17:36:10|13641.1|13637.1|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|33
1726680980000|2024-09-18 17:36:20|||||||||3
1726681000000|2024-09-18 17:36:40|||||||||10
1726681010000|2024-09-18 17:36:50|||||||||28
1726681030000|2024-09-18 17:37:10|||||||||1
1726681040000|2024-09-18 17:37:20|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|85
1726681060000|2024-09-18 17:37:40|13641.1|13637.1|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|149
1726681070000|2024-09-18 17:37:50|||||||||10
1726681080000|2024-09-18 17:38:00|||||||||1
1726681110000|2024-09-18 17:38:30|||||||||3
1726681120000|2024-09-18 17:38:40|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|51
1726681130000|2024-09-18 17:38:50|||||||||1
1726681170000|2024-09-18 17:39:30|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|18
1726681180000|2024-09-18 17:39:40|||||||||1
1726681190000|2024-09-18 17:39:50|13634.8|13630.8|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|317
1726681200000|2024-09-18 17:40:00|||||||||16
1726681210000|2024-09-18 17:40:10|||||||||23
1726681220000|2024-09-18 17:40:20|||||||||7
1726681230000|2024-09-18 17:40:30|||||||||10
1726681240000|2024-09-18 17:40:40|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|142
1726681250000|2024-09-18 17:40:50|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|90
1726681260000|2024-09-18 17:41:00|||||||||32
1726681270000|2024-09-18 17:41:10|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|244
1726681280000|2024-09-18 17:41:20|||||||||3
1726681290000|2024-09-18 17:41:30|||||||||7
1726681300000|2024-09-18 17:41:40|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|25
1726681320000|2024-09-18 17:42:00|||||||||3
1726681330000|2024-09-18 17:42:10|||||||||1
1726681350000|2024-09-18 17:42:30|||||||||120
1726681380000|2024-09-18 17:43:00|||||||||1
1726681390000|2024-09-18 17:43:10|13637.9|13633.9|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|21
1726681420000|2024-09-18 17:43:40|||||||||4
1726681430000|2024-09-18 17:43:50|||||||||33
1726681440000|2024-09-18 17:44:00|||||||||4
1726681480000|2024-09-18 17:44:40|||||||||1
1726681490000|2024-09-18 17:44:50|||||||||2
1726681520000|2024-09-18 17:45:20|||||||||8
1726681530000|2024-09-18 17:45:30|||||||||1
1726681560000|2024-09-18 17:46:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|50
1726681570000|2024-09-18 17:46:10|||||||||19
1726681580000|2024-09-18 17:46:20|||||||||1
1726681600000|2024-09-18 17:46:40|||||||||6
1726681610000|2024-09-18 17:46:50|13645.8|13641.8|13644.2|13640.2|13645.8|13641.8|13644.2|13640.2|6
1726681620000|2024-09-18 17:47:00|||||||||4
1726681630000|2024-09-18 17:47:10|||||||||2
1726681650000|2024-09-18 17:47:30|13642.6|13638.6|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|32
1726681660000|2024-09-18 17:47:40|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|21
1726681680000|2024-09-18 17:48:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|58
1726681690000|2024-09-18 17:48:10|13644.2|13640.2|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|26
1726681700000|2024-09-18 17:48:20|||||||||26
1726681710000|2024-09-18 17:48:30|||||||||14
1726681720000|2024-09-18 17:48:40|||||||||21
1726681730000|2024-09-18 17:48:50|||||||||2
1726681740000|2024-09-18 17:49:00|||||||||1
1726681760000|2024-09-18 17:49:20|||||||||11
1726681770000|2024-09-18 17:49:30|||||||||1
1726681810000|2024-09-18 17:50:10|||||||||2
1726681820000|2024-09-18 17:50:20|||||||||1
1726681830000|2024-09-18 17:50:30|||||||||3
1726681840000|2024-09-18 17:50:40|||||||||12
1726681850000|2024-09-18 17:50:50|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|16
1726681860000|2024-09-18 17:51:00|||||||||33
1726681870000|2024-09-18 17:51:10|||||||||21
1726681880000|2024-09-18 17:51:20|||||||||24
1726681890000|2024-09-18 17:51:30|||||||||11
1726681900000|2024-09-18 17:51:40|||||||||5
1726681910000|2024-09-18 17:51:50|||||||||47
1726681920000|2024-09-18 17:52:00|13636.4|13632.4|13637.9|13633.9|13637.9|13633.9|13636.4|13632.4|70
1726681930000|2024-09-18 17:52:10|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|32
1726681960000|2024-09-18 17:52:40|||||||||20
1726681970000|2024-09-18 17:52:50|||||||||1
1726681980000|2024-09-18 17:53:00|13636.4|13632.4|13637.9|13633.9|13637.9|13633.9|13636.4|13632.4|23
1726681990000|2024-09-18 17:53:10|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|41
1726682020000|2024-09-18 17:53:40|||||||||1
1726682040000|2024-09-18 17:54:00|13633.3|13629.3|13631.7|13627.7|13633.3|13629.3|13631.7|13627.7|21
1726682050000|2024-09-18 17:54:10|13633.3|13629.3|13634.8|13630.8|13634.8|13630.8|13633.3|13629.3|36
1726682060000|2024-09-18 17:54:20|||||||||2
1726682070000|2024-09-18 17:54:30|||||||||3
1726682080000|2024-09-18 17:54:40|||||||||54
1726682100000|2024-09-18 17:55:00|||||||||5
1726682110000|2024-09-18 17:55:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|32
1726682120000|2024-09-18 17:55:20|||||||||1
1726682130000|2024-09-18 17:55:30|||||||||7
1726682140000|2024-09-18 17:55:40|13630.1|13626.1|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|34
1726682150000|2024-09-18 17:55:50|||||||||11
1726682160000|2024-09-18 17:56:00|||||||||18
1726682170000|2024-09-18 17:56:10|||||||||12
1726682180000|2024-09-18 17:56:20|||||||||68
1726682190000|2024-09-18 17:56:30|13627|13623|13628.6|13624.6|13628.6|13624.6|13627|13623|15
1726682200000|2024-09-18 17:56:40|||||||||24
1726682210000|2024-09-18 17:56:50|||||||||32
1726682220000|2024-09-18 17:57:00|||||||||2
1726682230000|2024-09-18 17:57:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|28
1726682240000|2024-09-18 17:57:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|26
1726682250000|2024-09-18 17:57:30|13630.1|13626.1|13628.6|13624.6|13630.1|13626.1|13628.6|13624.6|20
1726682260000|2024-09-18 17:57:40|||||||||23
1726682270000|2024-09-18 17:57:50|||||||||19
1726682280000|2024-09-18 17:58:00|||||||||14
1726682290000|2024-09-18 17:58:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|17
1726682300000|2024-09-18 17:58:20|13627|13623|13627|13623|13627|13623|13625.4|13621.4|55
1726682310000|2024-09-18 17:58:30|13628.6|13624.6|13627|13623|13628.6|13624.6|13627|13623|9
1726682320000|2024-09-18 17:58:40|13628.6|13624.6|13627|13623|13628.6|13624.6|13627|13623|10
1726682330000|2024-09-18 17:58:50|||||||||3
1726682340000|2024-09-18 17:59:00|13625.4|13621.4|13627|13623|13627|13623|13625.4|13621.4|5
1726682350000|2024-09-18 17:59:10|13625.4|13621.4|13623.9|13619.9|13625.4|13621.4|13623.9|13619.9|5
1726682360000|2024-09-18 17:59:20|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|36
1726682370000|2024-09-18 17:59:30|13627|13623|13619.2|13615.2|13628.6|13624.6|13619.2|13615.2|34
1726682380000|2024-09-18 17:59:40|13620.8|13616.8|13620.8|13616.8|13620.8|13616.8|13620.8|13616.8|3
1726682390000|2024-09-18 17:59:50|||||||||2
1726682400000|2024-09-18 18:00:00|13648.9|13644.9|13627|13623|13659.8|13655.8|13627|13623|78
1726682410000|2024-09-18 18:00:10|13631.7|13627.7|13628.6|13624.6|13639.5|13635.5|13608.3|13604.3|169
1726682420000|2024-09-18 18:00:20|13633.3|13629.3|13650.4|13646.4|13650.4|13646.4|13631.7|13627.7|121
1726682430000|2024-09-18 18:00:30|13652|13648|13631.7|13627.7|13653.6|13649.6|13625.4|13621.4|103
1726682440000|2024-09-18 18:00:40|13633.3|13629.3|13650.4|13646.4|13652|13648|13631.7|13627.7|125
1726682450000|2024-09-18 18:00:50|13647.3|13643.3|13636.4|13632.4|13650.4|13646.4|13636.4|13632.4|58
1726682460000|2024-09-18 18:01:00|13641.1|13637.1|13653.6|13649.6|13653.6|13649.6|13641.1|13637.1|132
1726682470000|2024-09-18 18:01:10|13650.4|13646.4|13653.6|13649.6|13662.9|13658.9|13650.4|13646.4|128
1726682480000|2024-09-18 18:01:20|13650.4|13646.4|13641.1|13637.1|13653.6|13649.6|13641.1|13637.1|151
1726682490000|2024-09-18 18:01:30|13637.9|13633.9|13628.6|13624.6|13641.1|13637.1|13625.4|13621.4|139
1726682500000|2024-09-18 18:01:40|13631.7|13627.7|13631.7|13627.7|13637.9|13633.9|13628.6|13624.6|118
1726682510000|2024-09-18 18:01:50|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13628.6|13624.6|116
1726682520000|2024-09-18 18:02:00|13631.7|13627.7|13603.6|13599.6|13631.7|13627.7|13600.4|13596.4|190
1726682530000|2024-09-18 18:02:10|13609.8|13605.8|13628.6|13624.6|13628.6|13624.6|13609.8|13605.8|130
1726682540000|2024-09-18 18:02:20|13625.4|13621.4|13634.8|13630.8|13634.8|13630.8|13625.4|13621.4|199
1726682550000|2024-09-18 18:02:30|13633.3|13629.3|13622.3|13618.3|13634.8|13630.8|13622.3|13618.3|122
1726682560000|2024-09-18 18:02:40|13620.8|13616.8|13628.6|13624.6|13628.6|13624.6|13616.1|13612.1|105
1726682570000|2024-09-18 18:02:50|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|179
1726682580000|2024-09-18 18:03:00|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13625.4|13621.4|79
1726682590000|2024-09-18 18:03:10|13627|13623|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|32
1726682600000|2024-09-18 18:03:20|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|44
1726682610000|2024-09-18 18:03:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|74
1726682620000|2024-09-18 18:03:40|13625.4|13621.4|13619.2|13615.2|13625.4|13621.4|13619.2|13615.2|162
1726682630000|2024-09-18 18:03:50|13616.1|13612.1|13611.4|13607.4|13616.1|13612.1|13609.8|13605.8|76
1726682640000|2024-09-18 18:04:00|13609.8|13605.8|13616.1|13612.1|13616.1|13612.1|13606.7|13602.7|167
1726682650000|2024-09-18 18:04:10|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|66
1726682660000|2024-09-18 18:04:20|13612.9|13608.9|13606.7|13602.7|13612.9|13608.9|13603.6|13599.6|124
1726682670000|2024-09-18 18:04:30|13603.6|13599.6|13616.1|13612.1|13616.1|13612.1|13603.6|13599.6|70
1726682680000|2024-09-18 18:04:40|13619.2|13615.2|13625.4|13621.4|13625.4|13621.4|13619.2|13615.2|62
1726682690000|2024-09-18 18:04:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|129
1726682700000|2024-09-18 18:05:00|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|41
1726682710000|2024-09-18 18:05:10|13631.7|13627.7|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|122
1726682720000|2024-09-18 18:05:20|13631.7|13627.7|13637.9|13633.9|13637.9|13633.9|13631.7|13627.7|128
1726682730000|2024-09-18 18:05:30|13634.8|13630.8|13641.1|13637.1|13641.1|13637.1|13634.8|13630.8|48
1726682740000|2024-09-18 18:05:40|13644.2|13640.2|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|35
1726682750000|2024-09-18 18:05:50|13647.3|13643.3|13641.1|13637.1|13647.3|13643.3|13641.1|13637.1|108
1726682760000|2024-09-18 18:06:00|13644.2|13640.2|13650.4|13646.4|13650.4|13646.4|13644.2|13640.2|30
1726682770000|2024-09-18 18:06:10|13653.6|13649.6|13653.6|13649.6|13656.7|13652.7|13650.4|13646.4|241
1726682780000|2024-09-18 18:06:20|13652|13648|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|11
1726682790000|2024-09-18 18:06:30|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|77
1726682800000|2024-09-18 18:06:40|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|170
1726682810000|2024-09-18 18:06:50|13656.7|13652.7|13658.3|13654.3|13659.8|13655.8|13653.6|13649.6|101
1726682820000|2024-09-18 18:07:00|13656.7|13652.7|13647.3|13643.3|13659.8|13655.8|13647.3|13643.3|171
1726682830000|2024-09-18 18:07:10|13648.9|13644.9|13647.3|13643.3|13648.9|13644.9|13641.1|13637.1|47
1726682840000|2024-09-18 18:07:20|13650.4|13646.4|13647.3|13643.3|13653.6|13649.6|13647.3|13643.3|104
1726682850000|2024-09-18 18:07:30|13645.8|13641.8|13644.2|13640.2|13645.8|13641.8|13644.2|13640.2|123
1726682860000|2024-09-18 18:07:40|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|85
1726682870000|2024-09-18 18:07:50|13645.8|13641.8|13637.9|13633.9|13645.8|13641.8|13637.9|13633.9|60
1726682880000|2024-09-18 18:08:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|62
1726682890000|2024-09-18 18:08:10|13642.6|13638.6|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|75
1726682900000|2024-09-18 18:08:20|13641.1|13637.1|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|35
1726682910000|2024-09-18 18:08:30|||||||||14
1726682920000|2024-09-18 18:08:40|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|102
1726682930000|2024-09-18 18:08:50|13634.8|13630.8|13628.6|13624.6|13637.9|13633.9|13628.6|13624.6|117
1726682940000|2024-09-18 18:09:00|13630.1|13626.1|13619.2|13615.2|13631.7|13627.7|13619.2|13615.2|152
1726682950000|2024-09-18 18:09:10|13622.3|13618.3|13622.3|13618.3|13625.4|13621.4|13619.2|13615.2|64
1726682960000|2024-09-18 18:09:20|13625.4|13621.4|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|31
1726682970000|2024-09-18 18:09:30|13623.9|13619.9|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|41
1726682980000|2024-09-18 18:09:40|13627|13623|13628.6|13624.6|13628.6|13624.6|13622.3|13618.3|183
1726682990000|2024-09-18 18:09:50|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|19
1726683000000|2024-09-18 18:10:00|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13619.2|13615.2|181
1726683010000|2024-09-18 18:10:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|174
1726683020000|2024-09-18 18:10:20|13628.6|13624.6|13631.7|13627.7|13634.8|13630.8|13628.6|13624.6|93
1726683030000|2024-09-18 18:10:30|13633.3|13629.3|13633.3|13629.3|13634.8|13630.8|13631.7|13627.7|29
1726683040000|2024-09-18 18:10:40|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|40
1726683050000|2024-09-18 18:10:50|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|109
1726683060000|2024-09-18 18:11:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|56
1726683070000|2024-09-18 18:11:10|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|114
1726683080000|2024-09-18 18:11:20|13623.9|13619.9|13619.2|13615.2|13623.9|13619.9|13619.2|13615.2|101
1726683090000|2024-09-18 18:11:30|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|50
1726683100000|2024-09-18 18:11:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|42
1726683110000|2024-09-18 18:11:50|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|120
1726683120000|2024-09-18 18:12:00|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|179
1726683130000|2024-09-18 18:12:10|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|195
1726683140000|2024-09-18 18:12:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|123
1726683150000|2024-09-18 18:12:30|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|17
1726683160000|2024-09-18 18:12:40|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|62
1726683170000|2024-09-18 18:12:50|13612.9|13608.9|13616.1|13612.1|13622.3|13618.3|13612.9|13608.9|196
1726683180000|2024-09-18 18:13:00|13619.2|13615.2|13619.2|13615.2|13620.8|13616.8|13616.1|13612.1|65
1726683190000|2024-09-18 18:13:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|24
1726683200000|2024-09-18 18:13:20|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|26
1726683210000|2024-09-18 18:13:30|||||||||9
1726683220000|2024-09-18 18:13:40|13620.8|13616.8|13619.2|13615.2|13622.3|13618.3|13616.1|13612.1|51
1726683230000|2024-09-18 18:13:50|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13616.1|13612.1|33
1726683240000|2024-09-18 18:14:00|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|49
1726683250000|2024-09-18 18:14:10|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|87
1726683260000|2024-09-18 18:14:20|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|158
1726683270000|2024-09-18 18:14:30|13623.9|13619.9|13630.1|13626.1|13631.7|13627.7|13622.3|13618.3|71
1726683280000|2024-09-18 18:14:40|13631.7|13627.7|13637.9|13633.9|13637.9|13633.9|13631.7|13627.7|86
1726683290000|2024-09-18 18:14:50|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|224
1726683300000|2024-09-18 18:15:00|13634.8|13630.8|13644.2|13640.2|13644.2|13640.2|13634.8|13630.8|146
1726683310000|2024-09-18 18:15:10|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|57
1726683320000|2024-09-18 18:15:20|13647.3|13643.3|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|100
1726683330000|2024-09-18 18:15:30|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|60
1726683340000|2024-09-18 18:15:40|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|86
1726683350000|2024-09-18 18:15:50|13650.4|13646.4|13656.7|13652.7|13656.7|13652.7|13648.9|13644.9|57
1726683360000|2024-09-18 18:16:00|13659.8|13655.8|13650.4|13646.4|13659.8|13655.8|13650.4|13646.4|176
1726683370000|2024-09-18 18:16:10|13648.9|13644.9|13647.3|13643.3|13650.4|13646.4|13641.1|13637.1|115
1726683380000|2024-09-18 18:16:20|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|77
1726683390000|2024-09-18 18:16:30|13650.4|13646.4|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|120
1726683400000|2024-09-18 18:16:40|13653.6|13649.6|13652|13648|13656.7|13652.7|13650.4|13646.4|77
1726683410000|2024-09-18 18:16:50|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13650.4|13646.4|61
1726683420000|2024-09-18 18:17:00|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|71
1726683430000|2024-09-18 18:17:10|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13647.3|13643.3|154
1726683440000|2024-09-18 18:17:20|13647.3|13643.3|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|71
1726683450000|2024-09-18 18:17:30|13648.9|13644.9|13650.4|13646.4|13650.4|13646.4|13648.9|13644.9|76
1726683460000|2024-09-18 18:17:40|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13650.4|13646.4|62
1726683470000|2024-09-18 18:17:50|||||||||26
1726683480000|2024-09-18 18:18:00|13659.8|13655.8|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|25
1726683490000|2024-09-18 18:18:10|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|207
1726683500000|2024-09-18 18:18:20|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|138
1726683510000|2024-09-18 18:18:30|13664.5|13660.5|13662.9|13658.9|13664.5|13660.5|13662.9|13658.9|103
1726683520000|2024-09-18 18:18:40|||||||||28
1726683530000|2024-09-18 18:18:50|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|45
1726683540000|2024-09-18 18:19:00|13659.8|13655.8|13662.9|13658.9|13666.1|13662.1|13659.8|13655.8|77
1726683550000|2024-09-18 18:19:10|||||||||87
1726683560000|2024-09-18 18:19:20|||||||||2
1726683570000|2024-09-18 18:19:30|13659.8|13655.8|13658.3|13654.3|13662.9|13658.9|13656.7|13652.7|141
1726683580000|2024-09-18 18:19:40|13659.8|13655.8|13653.6|13649.6|13659.8|13655.8|13653.6|13649.6|22
1726683590000|2024-09-18 18:19:50|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|109
1726683600000|2024-09-18 18:20:00|13659.8|13655.8|13669.2|13665.2|13669.2|13665.2|13659.8|13655.8|128
1726683610000|2024-09-18 18:20:10|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13670.8|13666.8|88
1726683620000|2024-09-18 18:20:20|13673.9|13669.9|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|36
1726683630000|2024-09-18 18:20:30|13673.9|13669.9|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|43
1726683640000|2024-09-18 18:20:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|9
1726683650000|2024-09-18 18:20:50|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|148
1726683660000|2024-09-18 18:21:00|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|76
1726683670000|2024-09-18 18:21:10|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|110
1726683680000|2024-09-18 18:21:20|13666.1|13662.1|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|136
1726683690000|2024-09-18 18:21:30|13662.9|13658.9|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|76
1726683700000|2024-09-18 18:21:40|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|28
1726683710000|2024-09-18 18:21:50|13659.8|13655.8|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|114
1726683720000|2024-09-18 18:22:00|13653.6|13649.6|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|116
1726683730000|2024-09-18 18:22:10|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|74
1726683740000|2024-09-18 18:22:20|13656.7|13652.7|13666.1|13662.1|13666.1|13662.1|13656.7|13652.7|166
1726683750000|2024-09-18 18:22:30|13664.5|13660.5|13659.8|13655.8|13666.1|13662.1|13659.8|13655.8|17
1726683760000|2024-09-18 18:22:40|13662.9|13658.9|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|108
1726683770000|2024-09-18 18:22:50|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|155
1726683780000|2024-09-18 18:23:00|13666.1|13662.1|13659.8|13655.8|13666.1|13662.1|13659.8|13655.8|113
1726683790000|2024-09-18 18:23:10|13656.7|13652.7|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|64
1726683800000|2024-09-18 18:23:20|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|29
1726683810000|2024-09-18 18:23:30|13659.8|13655.8|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|19
1726683820000|2024-09-18 18:23:40|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|19
1726683830000|2024-09-18 18:23:50|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|92
1726683840000|2024-09-18 18:24:00|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|117
1726683850000|2024-09-18 18:24:10|13655.1|13651.1|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|46
1726683860000|2024-09-18 18:24:20|||||||||67
1726683870000|2024-09-18 18:24:30|13659.8|13655.8|13653.6|13649.6|13659.8|13655.8|13653.6|13649.6|90
1726683880000|2024-09-18 18:24:40|||||||||6
1726683890000|2024-09-18 18:24:50|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|177
1726683900000|2024-09-18 18:25:00|||||||||41
1726683910000|2024-09-18 18:25:10|13656.7|13652.7|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|13
1726683920000|2024-09-18 18:25:20|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|7
1726683930000|2024-09-18 18:25:30|13659.8|13655.8|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|35
1726683940000|2024-09-18 18:25:40|||||||||31
1726683950000|2024-09-18 18:25:50|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|37
1726683960000|2024-09-18 18:26:00|13650.4|13646.4|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|40
1726683970000|2024-09-18 18:26:10|13652|13648|13653.6|13649.6|13653.6|13649.6|13652|13648|7
1726683980000|2024-09-18 18:26:20|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|84
1726683990000|2024-09-18 18:26:30|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|29
1726684000000|2024-09-18 18:26:40|13650.4|13646.4|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|27
1726684010000|2024-09-18 18:26:50|||||||||24
1726684020000|2024-09-18 18:27:00|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|31
1726684030000|2024-09-18 18:27:10|13652|13648|13650.4|13646.4|13656.7|13652.7|13650.4|13646.4|172
1726684040000|2024-09-18 18:27:20|13647.3|13643.3|13653.6|13649.6|13653.6|13649.6|13647.3|13643.3|66
1726684050000|2024-09-18 18:27:30|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|3
1726684060000|2024-09-18 18:27:40|||||||||52
1726684070000|2024-09-18 18:27:50|13653.6|13649.6|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|43
1726684080000|2024-09-18 18:28:00|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|63
1726684090000|2024-09-18 18:28:10|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|78
1726684100000|2024-09-18 18:28:20|13653.6|13649.6|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|37
1726684110000|2024-09-18 18:28:30|||||||||6
1726684120000|2024-09-18 18:28:40|13655.1|13651.1|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|42
1726684130000|2024-09-18 18:28:50|13653.6|13649.6|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|50
1726684140000|2024-09-18 18:29:00|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|9
1726684150000|2024-09-18 18:29:10|13656.7|13652.7|13655.1|13651.1|13656.7|13652.7|13653.6|13649.6|16
1726684160000|2024-09-18 18:29:20|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|24
1726684170000|2024-09-18 18:29:30|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|12
1726684180000|2024-09-18 18:29:40|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|52
1726684190000|2024-09-18 18:29:50|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|29
1726684200000|2024-09-18 18:30:00|13648.9|13644.9|13650.4|13646.4|13653.6|13649.6|13648.9|13644.9|40
1726684210000|2024-09-18 18:30:10|13648.9|13644.9|13650.4|13646.4|13650.4|13646.4|13648.9|13644.9|120
1726684220000|2024-09-18 18:30:20|13647.3|13643.3|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|51
1726684230000|2024-09-18 18:30:30|13653.6|13649.6|13662.9|13658.9|13662.9|13658.9|13650.4|13646.4|44
1726684240000|2024-09-18 18:30:40|13659.8|13655.8|13653.6|13649.6|13659.8|13655.8|13653.6|13649.6|64
1726684250000|2024-09-18 18:30:50|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|37
1726684260000|2024-09-18 18:31:00|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|77
1726684270000|2024-09-18 18:31:10|||||||||24
1726684280000|2024-09-18 18:31:20|||||||||32
1726684290000|2024-09-18 18:31:30|13666.1|13662.1|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|58
1726684300000|2024-09-18 18:31:40|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|31
1726684310000|2024-09-18 18:31:50|13670.8|13666.8|13672.3|13668.3|13672.3|13668.3|13670.8|13666.8|18
1726684320000|2024-09-18 18:32:00|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|49
1726684330000|2024-09-18 18:32:10|13675.4|13671.4|13669.2|13665.2|13675.4|13671.4|13669.2|13665.2|123
1726684340000|2024-09-18 18:32:20|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|63
1726684350000|2024-09-18 18:32:30|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|93
1726684360000|2024-09-18 18:32:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|60
1726684370000|2024-09-18 18:32:50|||||||||4
1726684380000|2024-09-18 18:33:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|95
1726684390000|2024-09-18 18:33:10|||||||||14
1726684400000|2024-09-18 18:33:20|||||||||44
1726684410000|2024-09-18 18:33:30|||||||||57
1726684420000|2024-09-18 18:33:40|13678.6|13674.6|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|22
1726684430000|2024-09-18 18:33:50|13680.1|13676.1|13681.7|13677.7|13684.8|13680.8|13680.1|13676.1|72
1726684440000|2024-09-18 18:34:00|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|76
1726684450000|2024-09-18 18:34:10|||||||||2
1726684460000|2024-09-18 18:34:20|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|50
1726684470000|2024-09-18 18:34:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|11
1726684480000|2024-09-18 18:34:40|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|86
1726684490000|2024-09-18 18:34:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|9
1726684500000|2024-09-18 18:35:00|13680.1|13676.1|13684.8|13680.8|13684.8|13680.8|13678.6|13674.6|61
1726684510000|2024-09-18 18:35:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|18
1726684520000|2024-09-18 18:35:20|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13678.6|13674.6|81
1726684530000|2024-09-18 18:35:30|13683.3|13679.3|13678.6|13674.6|13684.8|13680.8|13678.6|13674.6|96
1726684540000|2024-09-18 18:35:40|13675.4|13671.4|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|64
1726684550000|2024-09-18 18:35:50|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13669.2|13665.2|174
1726684560000|2024-09-18 18:36:00|13672.3|13668.3|13672.3|13668.3|13675.4|13671.4|13669.2|13665.2|129
1726684570000|2024-09-18 18:36:10|13673.9|13669.9|13672.3|13668.3|13675.4|13671.4|13669.2|13665.2|37
1726684580000|2024-09-18 18:36:20|13669.2|13665.2|13662.9|13658.9|13669.2|13665.2|13662.9|13658.9|81
1726684590000|2024-09-18 18:36:30|||||||||1
1726684600000|2024-09-18 18:36:40|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|41
1726684610000|2024-09-18 18:36:50|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|65
1726684620000|2024-09-18 18:37:00|13666.1|13662.1|13656.7|13652.7|13666.1|13662.1|13656.7|13652.7|45
1726684630000|2024-09-18 18:37:10|13653.6|13649.6|13656.7|13652.7|13659.8|13655.8|13653.6|13649.6|110
1726684640000|2024-09-18 18:37:20|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|43
1726684650000|2024-09-18 18:37:30|13656.7|13652.7|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|62
1726684660000|2024-09-18 18:37:40|13656.7|13652.7|13659.8|13655.8|13662.9|13658.9|13656.7|13652.7|53
1726684670000|2024-09-18 18:37:50|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13
1726684680000|2024-09-18 18:38:00|13655.1|13651.1|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|35
1726684690000|2024-09-18 18:38:10|||||||||42
1726684700000|2024-09-18 18:38:20|13659.8|13655.8|13659.8|13655.8|13661.4|13657.4|13659.8|13655.8|50
1726684710000|2024-09-18 18:38:30|13661.4|13657.4|13666.1|13662.1|13666.1|13662.1|13659.8|13655.8|31
1726684720000|2024-09-18 18:38:40|13664.5|13660.5|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|13
1726684730000|2024-09-18 18:38:50|13661.4|13657.4|13662.9|13658.9|13666.1|13662.1|13661.4|13657.4|92
1726684740000|2024-09-18 18:39:00|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|33
1726684750000|2024-09-18 18:39:10|13662.9|13658.9|13662.9|13658.9|13664.5|13660.5|13662.9|13658.9|26
1726684760000|2024-09-18 18:39:20|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|11
1726684770000|2024-09-18 18:39:30|||||||||2
1726684780000|2024-09-18 18:39:40|13656.7|13652.7|13656.7|13652.7|13658.3|13654.3|13656.7|13652.7|48
1726684790000|2024-09-18 18:39:50|13659.8|13655.8|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|45
1726684800000|2024-09-18 18:40:00|13659.8|13655.8|13659.8|13655.8|13661.4|13657.4|13656.7|13652.7|66
1726684810000|2024-09-18 18:40:10|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13655.1|13651.1|19
1726684820000|2024-09-18 18:40:20|13655.1|13651.1|13650.4|13646.4|13655.1|13651.1|13647.3|13643.3|78
1726684830000|2024-09-18 18:40:30|13647.3|13643.3|13656.7|13652.7|13656.7|13652.7|13647.3|13643.3|31
1726684840000|2024-09-18 18:40:40|13653.6|13649.6|13655.1|13651.1|13656.7|13652.7|13653.6|13649.6|32
1726684850000|2024-09-18 18:40:50|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|37
1726684860000|2024-09-18 18:41:00|13652|13648|13656.7|13652.7|13656.7|13652.7|13652|13648|18
1726684870000|2024-09-18 18:41:10|13653.6|13649.6|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|16
1726684880000|2024-09-18 18:41:20|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|37
1726684890000|2024-09-18 18:41:30|13656.7|13652.7|13656.7|13652.7|13658.3|13654.3|13656.7|13652.7|62
1726684900000|2024-09-18 18:41:40|||||||||13
1726684910000|2024-09-18 18:41:50|13655.1|13651.1|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|19
1726684920000|2024-09-18 18:42:00|13653.6|13649.6|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|12
1726684930000|2024-09-18 18:42:10|13656.7|13652.7|13655.1|13651.1|13656.7|13652.7|13653.6|13649.6|49
1726684940000|2024-09-18 18:42:20|13653.6|13649.6|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|25
1726684950000|2024-09-18 18:42:30|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|4
1726684960000|2024-09-18 18:42:40|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|55
1726684970000|2024-09-18 18:42:50|||||||||12
1726684980000|2024-09-18 18:43:00|13647.3|13643.3|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|62
1726684990000|2024-09-18 18:43:10|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|66
1726685000000|2024-09-18 18:43:20|13650.4|13646.4|13644.2|13640.2|13650.4|13646.4|13644.2|13640.2|130
1726685010000|2024-09-18 18:43:30|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|78
1726685020000|2024-09-18 18:43:40|13645.8|13641.8|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|125
1726685030000|2024-09-18 18:43:50|13645.8|13641.8|13647.3|13643.3|13647.3|13643.3|13645.8|13641.8|123
1726685040000|2024-09-18 18:44:00|13644.2|13640.2|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|163
1726685050000|2024-09-18 18:44:10|13645.8|13641.8|13647.3|13643.3|13647.3|13643.3|13645.8|13641.8|46
1726685060000|2024-09-18 18:44:20|13645.8|13641.8|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|79
1726685070000|2024-09-18 18:44:30|13645.8|13641.8|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|68
1726685080000|2024-09-18 18:44:40|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|76
1726685090000|2024-09-18 18:44:50|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|63
1726685100000|2024-09-18 18:45:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|14
1726685110000|2024-09-18 18:45:10|||||||||2
1726685120000|2024-09-18 18:45:20|||||||||2
1726685130000|2024-09-18 18:45:30|||||||||8
1726685140000|2024-09-18 18:45:40|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|293
1726685150000|2024-09-18 18:45:50|13637.9|13633.9|13631.7|13627.7|13637.9|13633.9|13631.7|13627.7|103
1726685160000|2024-09-18 18:46:00|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|52
1726685170000|2024-09-18 18:46:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|75
1726685180000|2024-09-18 18:46:20|13631.7|13627.7|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|58
1726685190000|2024-09-18 18:46:30|13637.9|13633.9|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|35
1726685200000|2024-09-18 18:46:40|13639.5|13635.5|13637.9|13633.9|13641.1|13637.1|13634.8|13630.8|77
1726685210000|2024-09-18 18:46:50|13641.1|13637.1|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|81
1726685220000|2024-09-18 18:47:00|13644.2|13640.2|13650.4|13646.4|13650.4|13646.4|13644.2|13640.2|102
1726685230000|2024-09-18 18:47:10|13648.9|13644.9|13644.2|13640.2|13648.9|13644.9|13644.2|13640.2|37
1726685240000|2024-09-18 18:47:20|13641.1|13637.1|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|46
1726685250000|2024-09-18 18:47:30|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|20
1726685260000|2024-09-18 18:47:40|13647.3|13643.3|13628.6|13624.6|13647.3|13643.3|13628.6|13624.6|116
1726685270000|2024-09-18 18:47:50|13631.7|13627.7|13634.8|13630.8|13637.9|13633.9|13631.7|13627.7|80
1726685280000|2024-09-18 18:48:00|13631.7|13627.7|13636.4|13632.4|13641.1|13637.1|13631.7|13627.7|105
1726685290000|2024-09-18 18:48:10|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|50
1726685300000|2024-09-18 18:48:20|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|42
1726685310000|2024-09-18 18:48:30|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|102
1726685320000|2024-09-18 18:48:40|13630.1|13626.1|13628.6|13624.6|13631.7|13627.7|13625.4|13621.4|123
1726685330000|2024-09-18 18:48:50|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|56
1726685340000|2024-09-18 18:49:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|128
1726685350000|2024-09-18 18:49:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|136
1726685360000|2024-09-18 18:49:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|117
1726685370000|2024-09-18 18:49:30|13631.7|13627.7|13625.4|13621.4|13631.7|13627.7|13625.4|13621.4|52
1726685380000|2024-09-18 18:49:40|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13627|13623|91
1726685390000|2024-09-18 18:49:50|13627|13623|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|32
1726685400000|2024-09-18 18:50:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|91
1726685410000|2024-09-18 18:50:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|154
1726685420000|2024-09-18 18:50:20|13622.3|13618.3|13612.9|13608.9|13622.3|13618.3|13612.9|13608.9|66
1726685430000|2024-09-18 18:50:30|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|77
1726685440000|2024-09-18 18:50:40|13614.5|13610.5|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|33
1726685450000|2024-09-18 18:50:50|13609.8|13605.8|13616.1|13612.1|13616.1|13612.1|13609.8|13605.8|68
1726685460000|2024-09-18 18:51:00|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|96
1726685470000|2024-09-18 18:51:10|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13609.8|13605.8|56
1726685480000|2024-09-18 18:51:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|107
1726685490000|2024-09-18 18:51:30|13616.1|13612.1|13614.5|13610.5|13619.2|13615.2|13614.5|13610.5|52
1726685500000|2024-09-18 18:51:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|20
1726685510000|2024-09-18 18:51:50|13609.8|13605.8|13606.7|13602.7|13611.4|13607.4|13606.7|13602.7|79
1726685520000|2024-09-18 18:52:00|13609.8|13605.8|13619.2|13615.2|13619.2|13615.2|13609.8|13605.8|69
1726685530000|2024-09-18 18:52:10|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|15
1726685540000|2024-09-18 18:52:20|13622.3|13618.3|13622.3|13618.3|13623.9|13619.9|13620.8|13616.8|30
1726685550000|2024-09-18 18:52:30|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|41
1726685560000|2024-09-18 18:52:40|13622.3|13618.3|13628.6|13624.6|13628.6|13624.6|13622.3|13618.3|17
1726685570000|2024-09-18 18:52:50|13625.4|13621.4|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|48
1726685580000|2024-09-18 18:53:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|92
1726685590000|2024-09-18 18:53:10|13625.4|13621.4|13625.4|13621.4|13628.6|13624.6|13622.3|13618.3|61
1726685600000|2024-09-18 18:53:20|||||||||39
1726685610000|2024-09-18 18:53:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|38
1726685620000|2024-09-18 18:53:40|||||||||20
1726685630000|2024-09-18 18:53:50|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|42
1726685640000|2024-09-18 18:54:00|13628.6|13624.6|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|40
1726685650000|2024-09-18 18:54:10|13631.7|13627.7|13616.1|13612.1|13631.7|13627.7|13616.1|13612.1|106
1726685660000|2024-09-18 18:54:20|13612.9|13608.9|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|34
1726685670000|2024-09-18 18:54:30|13609.8|13605.8|13616.1|13612.1|13616.1|13612.1|13609.8|13605.8|41
1726685680000|2024-09-18 18:54:40|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|41
1726685690000|2024-09-18 18:54:50|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|82
1726685700000|2024-09-18 18:55:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|109
1726685710000|2024-09-18 18:55:10|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|90
1726685720000|2024-09-18 18:55:20|13609.8|13605.8|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|35
1726685730000|2024-09-18 18:55:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|62
1726685740000|2024-09-18 18:55:40|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|77
1726685750000|2024-09-18 18:55:50|||||||||21
1726685760000|2024-09-18 18:56:00|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|82
1726685770000|2024-09-18 18:56:10|13611.4|13607.4|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|8
1726685780000|2024-09-18 18:56:20|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|55
1726685790000|2024-09-18 18:56:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|33
1726685800000|2024-09-18 18:56:40|||||||||38
1726685810000|2024-09-18 18:56:50|13614.5|13610.5|13609.8|13605.8|13616.1|13612.1|13609.8|13605.8|89
1726685820000|2024-09-18 18:57:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|17
1726685830000|2024-09-18 18:57:10|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|31
1726685840000|2024-09-18 18:57:20|13609.8|13605.8|13606.7|13602.7|13611.4|13607.4|13606.7|13602.7|168
1726685850000|2024-09-18 18:57:30|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|51
1726685860000|2024-09-18 18:57:40|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|99
1726685870000|2024-09-18 18:57:50|||||||||8
1726685880000|2024-09-18 18:58:00|13605.1|13601.1|13606.7|13602.7|13609.8|13605.8|13605.1|13601.1|234
1726685890000|2024-09-18 18:58:10|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|37
1726685900000|2024-09-18 18:58:20|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|48
1726685910000|2024-09-18 18:58:30|13606.7|13602.7|13600.4|13596.4|13606.7|13602.7|13600.4|13596.4|83
1726685920000|2024-09-18 18:58:40|||||||||13
1726685930000|2024-09-18 18:58:50|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|57
1726685940000|2024-09-18 18:59:00|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|41
1726685950000|2024-09-18 18:59:10|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|55
1726685960000|2024-09-18 18:59:20|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13595.8|13591.8|257
1726685970000|2024-09-18 18:59:30|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|56
1726685980000|2024-09-18 18:59:40|||||||||44
1726685990000|2024-09-18 18:59:50|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|90
1726686000000|2024-09-18 19:00:00|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|169
1726686010000|2024-09-18 19:00:10|13603.6|13599.6|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|115
1726686020000|2024-09-18 19:00:20|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|56
1726686030000|2024-09-18 19:00:30|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|180
1726686040000|2024-09-18 19:00:40|||||||||79
1726686050000|2024-09-18 19:00:50|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|58
1726686060000|2024-09-18 19:01:00|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|132
1726686070000|2024-09-18 19:01:10|13591.1|13587.1|13581.7|13577.7|13591.1|13587.1|13581.7|13577.7|120
1726686080000|2024-09-18 19:01:20|13578.6|13574.6|13572.3|13568.3|13578.6|13574.6|13572.3|13568.3|175
1726686090000|2024-09-18 19:01:30|13569.2|13565.2|13569.2|13565.2|13575.4|13571.4|13569.2|13565.2|101
1726686100000|2024-09-18 19:01:40|13572.3|13568.3|13566.1|13562.1|13572.3|13568.3|13562.9|13558.9|109
1726686110000|2024-09-18 19:01:50|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13562.9|13558.9|162
1726686120000|2024-09-18 19:02:00|13562.9|13558.9|13569.2|13565.2|13569.2|13565.2|13562.9|13558.9|114
1726686130000|2024-09-18 19:02:10|13572.3|13568.3|13578.6|13574.6|13578.6|13574.6|13569.2|13565.2|61
1726686140000|2024-09-18 19:02:20|13575.4|13571.4|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|227
1726686150000|2024-09-18 19:02:30|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|253
1726686160000|2024-09-18 19:02:40|13569.2|13565.2|13567.6|13563.6|13572.3|13568.3|13566.1|13562.1|119
1726686170000|2024-09-18 19:02:50|13566.1|13562.1|13566.1|13562.1|13569.2|13565.2|13562.9|13558.9|30
1726686180000|2024-09-18 19:03:00|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13566.1|13562.1|164
1726686190000|2024-09-18 19:03:10|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|112
1726686200000|2024-09-18 19:03:20|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|28
1726686210000|2024-09-18 19:03:30|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|85
1726686220000|2024-09-18 19:03:40|13572.3|13568.3|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|39
1726686230000|2024-09-18 19:03:50|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|57
1726686240000|2024-09-18 19:04:00|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|37
1726686250000|2024-09-18 19:04:10|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|11
1726686260000|2024-09-18 19:04:20|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|31
1726686270000|2024-09-18 19:04:30|13581.7|13577.7|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|188
1726686280000|2024-09-18 19:04:40|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|92
1726686290000|2024-09-18 19:04:50|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|77
1726686300000|2024-09-18 19:05:00|13575.4|13571.4|13569.2|13565.2|13578.6|13574.6|13567.6|13563.6|158
1726686310000|2024-09-18 19:05:10|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|116
1726686320000|2024-09-18 19:05:20|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|71
1726686330000|2024-09-18 19:05:30|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|34
1726686340000|2024-09-18 19:05:40|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|36
1726686350000|2024-09-18 19:05:50|||||||||25
1726686360000|2024-09-18 19:06:00|13562.9|13558.9|13556.7|13552.7|13562.9|13558.9|13556.7|13552.7|101
1726686370000|2024-09-18 19:06:10|13559.8|13555.8|13556.7|13552.7|13559.8|13555.8|13556.7|13552.7|75
1726686380000|2024-09-18 19:06:20|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|72
1726686390000|2024-09-18 19:06:30|13556.7|13552.7|13558.3|13554.3|13559.8|13555.8|13556.7|13552.7|70
1726686400000|2024-09-18 19:06:40|13559.8|13555.8|13566.1|13562.1|13566.1|13562.1|13559.8|13555.8|36
1726686410000|2024-09-18 19:06:50|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|17
1726686420000|2024-09-18 19:07:00|13566.1|13562.1|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|79
1726686430000|2024-09-18 19:07:10|||||||||2
1726686440000|2024-09-18 19:07:20|13562.9|13558.9|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|44
1726686450000|2024-09-18 19:07:30|||||||||4
1726686460000|2024-09-18 19:07:40|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|39
1726686470000|2024-09-18 19:07:50|||||||||48
1726686480000|2024-09-18 19:08:00|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|9
1726686490000|2024-09-18 19:08:10|13566.1|13562.1|13570.8|13566.8|13570.8|13566.8|13566.1|13562.1|49
1726686500000|2024-09-18 19:08:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|14
1726686510000|2024-09-18 19:08:30|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|57
1726686520000|2024-09-18 19:08:40|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|8
1726686530000|2024-09-18 19:08:50|13572.3|13568.3|13572.3|13568.3|13573.9|13569.9|13572.3|13568.3|27
1726686540000|2024-09-18 19:09:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|47
1726686550000|2024-09-18 19:09:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|32
1726686560000|2024-09-18 19:09:20|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|26
1726686570000|2024-09-18 19:09:30|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|46
1726686580000|2024-09-18 19:09:40|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|86
1726686590000|2024-09-18 19:09:50|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|63
1726686600000|2024-09-18 19:10:00|||||||||43
1726686610000|2024-09-18 19:10:10|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|153
1726686620000|2024-09-18 19:10:20|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|38
1726686630000|2024-09-18 19:10:30|13577|13573|13581.7|13577.7|13584.8|13580.8|13577|13573|61
1726686640000|2024-09-18 19:10:40|13584.8|13580.8|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|19
1726686650000|2024-09-18 19:10:50|13583.3|13579.3|13581.7|13577.7|13583.3|13579.3|13581.7|13577.7|9
1726686660000|2024-09-18 19:11:00|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|3
1726686670000|2024-09-18 19:11:10|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|105
1726686680000|2024-09-18 19:11:20|||||||||2
1726686690000|2024-09-18 19:11:30|||||||||17
1726686700000|2024-09-18 19:11:40|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|45
1726686710000|2024-09-18 19:11:50|||||||||41
1726686720000|2024-09-18 19:12:00|13586.4|13582.4|13584.8|13580.8|13586.4|13582.4|13583.3|13579.3|52
1726686730000|2024-09-18 19:12:10|13587.9|13583.9|13584.8|13580.8|13587.9|13583.9|13584.8|13580.8|25
1726686750000|2024-09-18 19:12:30|||||||||6
1726686760000|2024-09-18 19:12:40|13581.7|13577.7|13584.8|13580.8|13587.9|13583.9|13581.7|13577.7|128
1726686770000|2024-09-18 19:12:50|13587.9|13583.9|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|95
1726686780000|2024-09-18 19:13:00|13591.1|13587.1|13581.7|13577.7|13591.1|13587.1|13581.7|13577.7|177
1726686790000|2024-09-18 19:13:10|13578.6|13574.6|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|205
1726686800000|2024-09-18 19:13:20|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|141
1726686810000|2024-09-18 19:13:30|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|96
1726686820000|2024-09-18 19:13:40|||||||||33
1726686830000|2024-09-18 19:13:50|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|77
1726686840000|2024-09-18 19:14:00|13581.7|13577.7|13583.3|13579.3|13584.8|13580.8|13581.7|13577.7|29
1726686850000|2024-09-18 19:14:10|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|3
1726686860000|2024-09-18 19:14:20|13584.8|13580.8|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|12
1726686870000|2024-09-18 19:14:30|||||||||27
1726686880000|2024-09-18 19:14:40|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|12
1726686890000|2024-09-18 19:14:50|||||||||12
1726686900000|2024-09-18 19:15:00|13587.9|13583.9|13584.8|13580.8|13587.9|13583.9|13584.8|13580.8|38
1726686910000|2024-09-18 19:15:10|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|18
1726686920000|2024-09-18 19:15:20|13584.8|13580.8|13584.8|13580.8|13587.9|13583.9|13584.8|13580.8|81
1726686930000|2024-09-18 19:15:30|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|56
1726686940000|2024-09-18 19:15:40|||||||||47
1726686950000|2024-09-18 19:15:50|13578.6|13574.6|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|170
1726686960000|2024-09-18 19:16:00|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|97
1726686970000|2024-09-18 19:16:10|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|44
1726686980000|2024-09-18 19:16:20|||||||||3
1726686990000|2024-09-18 19:16:30|13572.3|13568.3|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|43
1726687000000|2024-09-18 19:16:40|||||||||10
1726687010000|2024-09-18 19:16:50|||||||||43
1726687020000|2024-09-18 19:17:00|||||||||2
1726687040000|2024-09-18 19:17:20|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|2
1726687050000|2024-09-18 19:17:30|||||||||2
1726687060000|2024-09-18 19:17:40|||||||||1
1726687080000|2024-09-18 19:18:00|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13572.3|13568.3|124
1726687090000|2024-09-18 19:18:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|25
1726687100000|2024-09-18 19:18:20|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|20
1726687110000|2024-09-18 19:18:30|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|50
1726687130000|2024-09-18 19:18:50|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|72
1726687140000|2024-09-18 19:19:00|||||||||24
1726687150000|2024-09-18 19:19:10|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|9
1726687160000|2024-09-18 19:19:20|13566.1|13562.1|13564.5|13560.5|13566.1|13562.1|13564.5|13560.5|146
1726687170000|2024-09-18 19:19:30|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|30
1726687180000|2024-09-18 19:19:40|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|32
1726687190000|2024-09-18 19:19:50|||||||||17
1726687200000|2024-09-18 19:20:00|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|27
1726687210000|2024-09-18 19:20:10|13559.8|13555.8|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|56
1726687220000|2024-09-18 19:20:20|13561.4|13557.4|13559.8|13555.8|13561.4|13557.4|13559.8|13555.8|50
1726687230000|2024-09-18 19:20:30|13556.7|13552.7|13553.6|13549.6|13559.8|13555.8|13553.6|13549.6|75
1726687240000|2024-09-18 19:20:40|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|355
1726687250000|2024-09-18 19:20:50|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|129
1726687260000|2024-09-18 19:21:00|13547.3|13543.3|13544.2|13540.2|13550.4|13546.4|13544.2|13540.2|31
1726687270000|2024-09-18 19:21:10|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|63
1726687280000|2024-09-18 19:21:20|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|175
1726687290000|2024-09-18 19:21:30|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|36
1726687300000|2024-09-18 19:21:40|13544.2|13540.2|13547.3|13543.3|13547.3|13543.3|13541.1|13537.1|147
1726687310000|2024-09-18 19:21:50|13544.2|13540.2|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|82
1726687320000|2024-09-18 19:22:00|13547.3|13543.3|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|130
1726687330000|2024-09-18 19:22:10|||||||||10
1726687340000|2024-09-18 19:22:20|||||||||48
1726687350000|2024-09-18 19:22:30|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|43
1726687360000|2024-09-18 19:22:40|13539.5|13535.5|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|57
1726687370000|2024-09-18 19:22:50|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|35
1726687380000|2024-09-18 19:23:00|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|27
1726687390000|2024-09-18 19:23:10|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|24
1726687400000|2024-09-18 19:23:20|13537.9|13533.9|13541.1|13537.1|13544.2|13540.2|13537.9|13533.9|104
1726687410000|2024-09-18 19:23:30|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|25
1726687420000|2024-09-18 19:23:40|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|112
1726687430000|2024-09-18 19:23:50|13544.2|13540.2|13550.4|13546.4|13550.4|13546.4|13544.2|13540.2|52
1726687440000|2024-09-18 19:24:00|13553.6|13549.6|13556.7|13552.7|13559.8|13555.8|13552|13548|96
1726687450000|2024-09-18 19:24:10|13553.6|13549.6|13553.6|13549.6|13559.8|13555.8|13553.6|13549.6|200
1726687460000|2024-09-18 19:24:20|13556.7|13552.7|13556.7|13552.7|13559.8|13555.8|13553.6|13549.6|71
1726687470000|2024-09-18 19:24:30|13559.8|13555.8|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|58
1726687480000|2024-09-18 19:24:40|13559.8|13555.8|13566.1|13562.1|13566.1|13562.1|13559.8|13555.8|217
1726687490000|2024-09-18 19:24:50|13562.9|13558.9|13559.8|13555.8|13566.1|13562.1|13559.8|13555.8|48
1726687500000|2024-09-18 19:25:00|13556.7|13552.7|13556.7|13552.7|13559.8|13555.8|13556.7|13552.7|37
1726687510000|2024-09-18 19:25:10|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|37
1726687520000|2024-09-18 19:25:20|13562.9|13558.9|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|49
1726687530000|2024-09-18 19:25:30|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|31
1726687540000|2024-09-18 19:25:40|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|45
1726687550000|2024-09-18 19:25:50|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|39
1726687560000|2024-09-18 19:26:00|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|47
1726687570000|2024-09-18 19:26:10|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|96
1726687580000|2024-09-18 19:26:20|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|108
1726687590000|2024-09-18 19:26:30|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|53
1726687600000|2024-09-18 19:26:40|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|90
1726687610000|2024-09-18 19:26:50|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|48
1726687620000|2024-09-18 19:27:00|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|53
1726687630000|2024-09-18 19:27:10|||||||||13
1726687640000|2024-09-18 19:27:20|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|2
1726687650000|2024-09-18 19:27:30|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|42
1726687660000|2024-09-18 19:27:40|||||||||40
1726687670000|2024-09-18 19:27:50|||||||||136
1726687680000|2024-09-18 19:28:00|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|39
1726687690000|2024-09-18 19:28:10|13572.3|13568.3|13569.2|13565.2|13578.6|13574.6|13569.2|13565.2|126
1726687700000|2024-09-18 19:28:20|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|303
1726687710000|2024-09-18 19:28:30|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|195
1726687720000|2024-09-18 19:28:40|13564.5|13560.5|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|46
1726687730000|2024-09-18 19:28:50|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|100
1726687740000|2024-09-18 19:29:00|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|226
1726687750000|2024-09-18 19:29:10|13561.4|13557.4|13559.8|13555.8|13562.9|13558.9|13556.7|13552.7|314
1726687760000|2024-09-18 19:29:20|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|202
1726687770000|2024-09-18 19:29:30|13556.7|13552.7|13556.7|13552.7|13559.8|13555.8|13556.7|13552.7|74
1726687780000|2024-09-18 19:29:40|13559.8|13555.8|13556.7|13552.7|13559.8|13555.8|13556.7|13552.7|89
1726687790000|2024-09-18 19:29:50|13558.3|13554.3|13556.7|13552.7|13558.3|13554.3|13556.7|13552.7|15
1726687800000|2024-09-18 19:30:00|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|12
1726687810000|2024-09-18 19:30:10|||||||||15
1726687820000|2024-09-18 19:30:20|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|5
1726687830000|2024-09-18 19:30:30|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|34
1726687840000|2024-09-18 19:30:40|13550.4|13546.4|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|48
1726687850000|2024-09-18 19:30:50|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|60
1726687860000|2024-09-18 19:31:00|13555.1|13551.1|13556.7|13552.7|13556.7|13552.7|13555.1|13551.1|17
1726687870000|2024-09-18 19:31:10|||||||||2
1726687880000|2024-09-18 19:31:20|||||||||1
1726687890000|2024-09-18 19:31:30|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|135
1726687900000|2024-09-18 19:31:40|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|16
1726687910000|2024-09-18 19:31:50|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|12
1726687920000|2024-09-18 19:32:00|13561.4|13557.4|13550.4|13546.4|13562.9|13558.9|13550.4|13546.4|44
1726687930000|2024-09-18 19:32:10|13548.9|13544.9|13547.3|13543.3|13548.9|13544.9|13547.3|13543.3|63
1726687940000|2024-09-18 19:32:20|13550.4|13546.4|13548.9|13544.9|13550.4|13546.4|13548.9|13544.9|96
1726687950000|2024-09-18 19:32:30|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13548.9|13544.9|3
1726687960000|2024-09-18 19:32:40|13548.9|13544.9|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|64
1726687970000|2024-09-18 19:32:50|13548.9|13544.9|13550.4|13546.4|13553.6|13549.6|13548.9|13544.9|145
1726687980000|2024-09-18 19:33:00|13552|13548|13552|13548|13552|13548|13552|13548|23
1726687990000|2024-09-18 19:33:10|13553.6|13549.6|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|18
1726688000000|2024-09-18 19:33:20|||||||||26
1726688010000|2024-09-18 19:33:30|||||||||25
1726688030000|2024-09-18 19:33:50|||||||||14
1726688040000|2024-09-18 19:34:00|13547.3|13543.3|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|76
1726688050000|2024-09-18 19:34:10|||||||||1
1726688060000|2024-09-18 19:34:20|13547.3|13543.3|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|85
1726688070000|2024-09-18 19:34:30|13550.4|13546.4|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|46
1726688080000|2024-09-18 19:34:40|||||||||7
1726688090000|2024-09-18 19:34:50|||||||||4
1726688100000|2024-09-18 19:35:00|13553.6|13549.6|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|72
1726688110000|2024-09-18 19:35:10|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|64
1726688120000|2024-09-18 19:35:20|||||||||51
1726688130000|2024-09-18 19:35:30|13550.4|13546.4|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|59
1726688140000|2024-09-18 19:35:40|13552|13548|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|74
1726688150000|2024-09-18 19:35:50|13550.4|13546.4|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|28
1726688160000|2024-09-18 19:36:00|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|24
1726688170000|2024-09-18 19:36:10|13553.6|13549.6|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|46
1726688200000|2024-09-18 19:36:40|||||||||32
1726688210000|2024-09-18 19:36:50|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|47
1726688220000|2024-09-18 19:37:00|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|12
1726688250000|2024-09-18 19:37:30|||||||||1
1726688260000|2024-09-18 19:37:40|13547.3|13543.3|13545.8|13541.8|13547.3|13543.3|13544.2|13540.2|21
1726688270000|2024-09-18 19:37:50|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|0
1726688280000|2024-09-18 19:38:00|13548.9|13544.9|13547.3|13543.3|13548.9|13544.9|13547.3|13543.3|126
1726688290000|2024-09-18 19:38:10|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|6
1726688300000|2024-09-18 19:38:20|13548.9|13544.9|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|63
1726688310000|2024-09-18 19:38:30|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|64
1726688320000|2024-09-18 19:38:40|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|34
1726688330000|2024-09-18 19:38:50|||||||||78
1726688340000|2024-09-18 19:39:00|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|34
1726688360000|2024-09-18 19:39:20|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|38
1726688370000|2024-09-18 19:39:30|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|33
1726688380000|2024-09-18 19:39:40|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|20
1726688390000|2024-09-18 19:39:50|13562.9|13558.9|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|49
1726688400000|2024-09-18 19:40:00|13562.9|13558.9|13564.5|13560.5|13566.1|13562.1|13562.9|13558.9|54
1726688410000|2024-09-18 19:40:10|13562.9|13558.9|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|32
1726688420000|2024-09-18 19:40:20|||||||||24
1726688430000|2024-09-18 19:40:30|13559.8|13555.8|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|29
1726688440000|2024-09-18 19:40:40|13562.9|13558.9|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|82
1726688450000|2024-09-18 19:40:50|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|95
1726688460000|2024-09-18 19:41:00|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|32
1726688470000|2024-09-18 19:41:10|||||||||27
1726688480000|2024-09-18 19:41:20|||||||||2
1726688490000|2024-09-18 19:41:30|13562.9|13558.9|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|106
1726688500000|2024-09-18 19:41:40|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|81
1726688510000|2024-09-18 19:41:50|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|2
1726688520000|2024-09-18 19:42:00|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|32
1726688530000|2024-09-18 19:42:10|||||||||9
1726688540000|2024-09-18 19:42:20|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|132
1726688550000|2024-09-18 19:42:30|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|15
1726688560000|2024-09-18 19:42:40|13570.8|13566.8|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|9
1726688570000|2024-09-18 19:42:50|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|81
1726688580000|2024-09-18 19:43:00|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|3
1726688590000|2024-09-18 19:43:10|13561.4|13557.4|13562.9|13558.9|13562.9|13558.9|13561.4|13557.4|10
1726688600000|2024-09-18 19:43:20|13559.8|13555.8|13561.4|13557.4|13562.9|13558.9|13559.8|13555.8|38
1726688610000|2024-09-18 19:43:30|13559.8|13555.8|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|36
1726688620000|2024-09-18 19:43:40|13561.4|13557.4|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|25
1726688630000|2024-09-18 19:43:50|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|6
1726688640000|2024-09-18 19:44:00|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|43
1726688650000|2024-09-18 19:44:10|||||||||2
1726688660000|2024-09-18 19:44:20|||||||||1
1726688670000|2024-09-18 19:44:30|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|35
1726688690000|2024-09-18 19:44:50|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|15
1726688700000|2024-09-18 19:45:00|13561.4|13557.4|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|43
1726688720000|2024-09-18 19:45:20|||||||||5
1726688740000|2024-09-18 19:45:40|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|15
1726688760000|2024-09-18 19:46:00|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|57
1726688770000|2024-09-18 19:46:10|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|6
1726688780000|2024-09-18 19:46:20|13555.1|13551.1|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|32
1726688790000|2024-09-18 19:46:30|13556.7|13552.7|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|32
1726688800000|2024-09-18 19:46:40|||||||||5
1726688830000|2024-09-18 19:47:10|||||||||5
1726688840000|2024-09-18 19:47:20|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|29
1726688850000|2024-09-18 19:47:30|||||||||3
1726688860000|2024-09-18 19:47:40|||||||||3
1726688870000|2024-09-18 19:47:50|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|38
1726688880000|2024-09-18 19:48:00|||||||||87
1726688890000|2024-09-18 19:48:10|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|27
1726688900000|2024-09-18 19:48:20|13547.3|13543.3|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|103
1726688910000|2024-09-18 19:48:30|||||||||11
1726688920000|2024-09-18 19:48:40|||||||||1
1726688930000|2024-09-18 19:48:50|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|29
1726688950000|2024-09-18 19:49:10|13547.3|13543.3|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|23
1726688960000|2024-09-18 19:49:20|13547.3|13543.3|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|62
1726688970000|2024-09-18 19:49:30|||||||||26
1726688980000|2024-09-18 19:49:40|||||||||33
1726688990000|2024-09-18 19:49:50|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|43
1726689000000|2024-09-18 19:50:00|||||||||1
1726689010000|2024-09-18 19:50:10|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|7
1726689020000|2024-09-18 19:50:20|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|7
1726689030000|2024-09-18 19:50:30|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|58
1726689040000|2024-09-18 19:50:40|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|77
1726689050000|2024-09-18 19:50:50|13548.9|13544.9|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|59
1726689060000|2024-09-18 19:51:00|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|131
1726689080000|2024-09-18 19:51:20|||||||||21
1726689090000|2024-09-18 19:51:30|13544.2|13540.2|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|132
1726689110000|2024-09-18 19:51:50|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|91
1726689120000|2024-09-18 19:52:00|13547.3|13543.3|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|39
1726689130000|2024-09-18 19:52:10|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|19
1726689140000|2024-09-18 19:52:20|||||||||21
1726689150000|2024-09-18 19:52:30|||||||||3
1726689160000|2024-09-18 19:52:40|||||||||30
1726689170000|2024-09-18 19:52:50|13544.2|13540.2|13545.8|13541.8|13547.3|13543.3|13544.2|13540.2|64
1726689180000|2024-09-18 19:53:00|13547.3|13543.3|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|19
1726689190000|2024-09-18 19:53:10|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|91
1726689200000|2024-09-18 19:53:20|13544.2|13540.2|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|18
1726689210000|2024-09-18 19:53:30|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|5
1726689220000|2024-09-18 19:53:40|||||||||3
1726689240000|2024-09-18 19:54:00|||||||||2
1726689250000|2024-09-18 19:54:10|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|40
1726689260000|2024-09-18 19:54:20|||||||||14
1726689270000|2024-09-18 19:54:30|||||||||104
1726689280000|2024-09-18 19:54:40|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13548.9|13544.9|43
1726689290000|2024-09-18 19:54:50|||||||||5
1726689300000|2024-09-18 19:55:00|13547.3|13543.3|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|44
1726689310000|2024-09-18 19:55:10|13544.2|13540.2|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|21
1726689320000|2024-09-18 19:55:20|13544.2|13540.2|13545.8|13541.8|13545.8|13541.8|13544.2|13540.2|75
1726689330000|2024-09-18 19:55:30|13544.2|13540.2|13547.3|13543.3|13550.4|13546.4|13544.2|13540.2|71
1726689340000|2024-09-18 19:55:40|13544.2|13540.2|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|53
1726689350000|2024-09-18 19:55:50|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|17
1726689370000|2024-09-18 19:56:10|||||||||2
1726689380000|2024-09-18 19:56:20|||||||||2
1726689390000|2024-09-18 19:56:30|||||||||2
1726689400000|2024-09-18 19:56:40|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13
1726689410000|2024-09-18 19:56:50|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|86
1726689420000|2024-09-18 19:57:00|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|21
1726689430000|2024-09-18 19:57:10|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|37
1726689440000|2024-09-18 19:57:20|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|49
1726689450000|2024-09-18 19:57:30|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|283
1726689460000|2024-09-18 19:57:40|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|50
1726689470000|2024-09-18 19:57:50|13534.8|13530.8|13536.4|13532.4|13537.9|13533.9|13534.8|13530.8|104
1726689480000|2024-09-18 19:58:00|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13534.8|13530.8|97
1726689490000|2024-09-18 19:58:10|||||||||2
1726689500000|2024-09-18 19:58:20|||||||||19
1726689510000|2024-09-18 19:58:30|||||||||16
1726689520000|2024-09-18 19:58:40|||||||||19
1726689530000|2024-09-18 19:58:50|13539.5|13535.5|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|128
1726689540000|2024-09-18 19:59:00|||||||||92
1726689550000|2024-09-18 19:59:10|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|99
1726689560000|2024-09-18 19:59:20|13542.6|13538.6|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|83
1726689570000|2024-09-18 19:59:30|||||||||140
1726689580000|2024-09-18 19:59:40|||||||||169
1726689590000|2024-09-18 19:59:50|||||||||320
1726689600000|2024-09-18 20:00:00|||||||||196
1726689610000|2024-09-18 20:00:10|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|99
1726689620000|2024-09-18 20:00:20|13545.8|13541.8|13544.2|13540.2|13545.8|13541.8|13544.2|13540.2|106
1726689630000|2024-09-18 20:00:30|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|137
1726689640000|2024-09-18 20:00:40|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|79
1726689650000|2024-09-18 20:00:50|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|106
1726689660000|2024-09-18 20:01:00|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|73
1726689670000|2024-09-18 20:01:10|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|58
1726689680000|2024-09-18 20:01:20|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|86
1726689690000|2024-09-18 20:01:30|||||||||3
1726689710000|2024-09-18 20:01:50|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|119
1726689720000|2024-09-18 20:02:00|13531.7|13527.7|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|63
1726689730000|2024-09-18 20:02:10|13531.7|13527.7|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|51
1726689740000|2024-09-18 20:02:20|||||||||118
1726689750000|2024-09-18 20:02:30|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|12
1726689760000|2024-09-18 20:02:40|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|55
1726689780000|2024-09-18 20:03:00|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|11
1726689790000|2024-09-18 20:03:10|13531.7|13527.7|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|34
1726689810000|2024-09-18 20:03:30|||||||||36
1726689820000|2024-09-18 20:03:40|||||||||85
1726689830000|2024-09-18 20:03:50|13537.9|13533.9|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|27
1726689850000|2024-09-18 20:04:10|13536.4|13532.4|13536.4|13532.4|13536.4|13532.4|13536.4|13532.4|65
1726689860000|2024-09-18 20:04:20|13537.9|13533.9|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|17
1726689870000|2024-09-18 20:04:30|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|18
1726689880000|2024-09-18 20:04:40|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|185
1726689890000|2024-09-18 20:04:50|||||||||1
1726689900000|2024-09-18 20:05:00|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|33
1726689910000|2024-09-18 20:05:10|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|124
1726689920000|2024-09-18 20:05:20|13539.5|13535.5|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|121
1726689930000|2024-09-18 20:05:30|||||||||149
1726689940000|2024-09-18 20:05:40|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|16
1726689960000|2024-09-18 20:06:00|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|20
1726689970000|2024-09-18 20:06:10|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|36
1726689980000|2024-09-18 20:06:20|||||||||1
1726689990000|2024-09-18 20:06:30|||||||||130
1726690020000|2024-09-18 20:07:00|||||||||1
1726690040000|2024-09-18 20:07:20|||||||||3
1726690050000|2024-09-18 20:07:30|13548.9|13544.9|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|21
1726690060000|2024-09-18 20:07:40|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|18
1726690070000|2024-09-18 20:07:50|||||||||1
1726690080000|2024-09-18 20:08:00|13547.3|13543.3|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|25
1726690090000|2024-09-18 20:08:10|13547.3|13543.3|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|37
1726690100000|2024-09-18 20:08:20|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|10
1726690120000|2024-09-18 20:08:40|||||||||12
1726690130000|2024-09-18 20:08:50|||||||||1
1726690140000|2024-09-18 20:09:00|||||||||5
1726690170000|2024-09-18 20:09:30|||||||||3
1726690190000|2024-09-18 20:09:50|||||||||2
1726690200000|2024-09-18 20:10:00|||||||||1
1726690230000|2024-09-18 20:10:30|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|18
1726690240000|2024-09-18 20:10:40|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|59
1726690250000|2024-09-18 20:10:50|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|58
1726690260000|2024-09-18 20:11:00|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|10
1726690270000|2024-09-18 20:11:10|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|10
1726690280000|2024-09-18 20:11:20|||||||||1
1726690290000|2024-09-18 20:11:30|||||||||2
1726690300000|2024-09-18 20:11:40|13553.6|13549.6|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|56
1726690310000|2024-09-18 20:11:50|13553.6|13549.6|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|69
1726690320000|2024-09-18 20:12:00|||||||||2
1726690330000|2024-09-18 20:12:10|||||||||17
1726690340000|2024-09-18 20:12:20|13553.6|13549.6|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|12
1726690350000|2024-09-18 20:12:30|||||||||110
1726690360000|2024-09-18 20:12:40|13555.1|13551.1|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|101
1726690370000|2024-09-18 20:12:50|13555.1|13551.1|13553.6|13549.6|13555.1|13551.1|13553.6|13549.6|14
1726690380000|2024-09-18 20:13:00|13556.7|13552.7|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|34
1726690410000|2024-09-18 20:13:30|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|15
1726690420000|2024-09-18 20:13:40|13553.6|13549.6|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|14
1726690430000|2024-09-18 20:13:50|||||||||4
1726690440000|2024-09-18 20:14:00|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|2
1726690460000|2024-09-18 20:14:20|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|82
1726690480000|2024-09-18 20:14:40|||||||||1
1726690490000|2024-09-18 20:14:50|||||||||33
1726690500000|2024-09-18 20:15:00|||||||||24
1726690510000|2024-09-18 20:15:10|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|52
1726690520000|2024-09-18 20:15:20|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|4
1726690530000|2024-09-18 20:15:30|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|10
1726690540000|2024-09-18 20:15:40|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|38
1726690550000|2024-09-18 20:15:50|||||||||16
1726690560000|2024-09-18 20:16:00|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|53
1726690570000|2024-09-18 20:16:10|13556.7|13552.7|13558.3|13554.3|13558.3|13554.3|13556.7|13552.7|38
1726690580000|2024-09-18 20:16:20|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|60
1726690590000|2024-09-18 20:16:30|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|19
1726690600000|2024-09-18 20:16:40|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|138
1726690630000|2024-09-18 20:17:10|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|108
1726690650000|2024-09-18 20:17:30|||||||||106
1726690670000|2024-09-18 20:17:50|13569.2|13565.2|13575.4|13571.4|13575.4|13571.4|13566.1|13562.1|55
1726690680000|2024-09-18 20:18:00|13572.3|13568.3|13573.9|13569.9|13575.4|13571.4|13572.3|13568.3|100
1726690690000|2024-09-18 20:18:10|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|66
1726690700000|2024-09-18 20:18:20|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|56
1726690710000|2024-09-18 20:18:30|||||||||24
1726690720000|2024-09-18 20:18:40|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|14
1726690730000|2024-09-18 20:18:50|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|31
1726690740000|2024-09-18 20:19:00|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|68
1726690750000|2024-09-18 20:19:10|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|51
1726690760000|2024-09-18 20:19:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|23
1726690780000|2024-09-18 20:19:40|||||||||15
1726690790000|2024-09-18 20:19:50|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|140
1726690810000|2024-09-18 20:20:10|||||||||8
1726690820000|2024-09-18 20:20:20|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|9
1726690840000|2024-09-18 20:20:40|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|10
1726690850000|2024-09-18 20:20:50|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|24
1726690860000|2024-09-18 20:21:00|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|11
1726690870000|2024-09-18 20:21:10|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|79
1726690900000|2024-09-18 20:21:40|||||||||8
1726690910000|2024-09-18 20:21:50|||||||||1
1726690920000|2024-09-18 20:22:00|13570.8|13566.8|13569.2|13565.2|13570.8|13566.8|13569.2|13565.2|104
1726690930000|2024-09-18 20:22:10|13572.3|13568.3|13566.1|13562.1|13572.3|13568.3|13566.1|13562.1|86
1726690940000|2024-09-18 20:22:20|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|9
1726690950000|2024-09-18 20:22:30|||||||||4
1726690980000|2024-09-18 20:23:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|36
1726690990000|2024-09-18 20:23:10|13566.1|13562.1|13567.6|13563.6|13567.6|13563.6|13566.1|13562.1|22
1726691000000|2024-09-18 20:23:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|6
1726691010000|2024-09-18 20:23:30|||||||||38
1726691030000|2024-09-18 20:23:50|||||||||6
1726691040000|2024-09-18 20:24:00|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|10
1726691050000|2024-09-18 20:24:10|||||||||2
1726691060000|2024-09-18 20:24:20|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|5
1726691070000|2024-09-18 20:24:30|||||||||3
1726691090000|2024-09-18 20:24:50|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|97
1726691100000|2024-09-18 20:25:00|||||||||34
1726691110000|2024-09-18 20:25:10|||||||||5
1726691120000|2024-09-18 20:25:20|||||||||3
1726691130000|2024-09-18 20:25:30|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|33
1726691140000|2024-09-18 20:25:40|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|8
1726691150000|2024-09-18 20:25:50|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|64
1726691160000|2024-09-18 20:26:00|||||||||2
1726691170000|2024-09-18 20:26:10|13562.9|13558.9|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|40
1726691180000|2024-09-18 20:26:20|13562.9|13558.9|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|16
1726691190000|2024-09-18 20:26:30|||||||||20
1726691200000|2024-09-18 20:26:40|||||||||1
1726691210000|2024-09-18 20:26:50|||||||||4
1726691220000|2024-09-18 20:27:00|||||||||2
1726691240000|2024-09-18 20:27:20|||||||||1
1726691250000|2024-09-18 20:27:30|||||||||7
1726691270000|2024-09-18 20:27:50|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|20
1726691280000|2024-09-18 20:28:00|||||||||23
1726691290000|2024-09-18 20:28:10|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|184
1726691300000|2024-09-18 20:28:20|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|7
1726691310000|2024-09-18 20:28:30|||||||||5
1726691320000|2024-09-18 20:28:40|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|12
1726691330000|2024-09-18 20:28:50|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|24
1726691340000|2024-09-18 20:29:00|||||||||19
1726691360000|2024-09-18 20:29:20|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|8
1726691370000|2024-09-18 20:29:30|||||||||10
1726691390000|2024-09-18 20:29:50|||||||||1
1726691400000|2024-09-18 20:30:00|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|230
1726691410000|2024-09-18 20:30:10|13558.3|13554.3|13556.7|13552.7|13559.8|13555.8|13556.7|13552.7|10
1726691430000|2024-09-18 20:30:30|||||||||4
1726691440000|2024-09-18 20:30:40|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|21
1726691450000|2024-09-18 20:30:50|||||||||14
1726691460000|2024-09-18 20:31:00|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|84
1726691470000|2024-09-18 20:31:10|||||||||39
1726691480000|2024-09-18 20:31:20|||||||||1
1726691490000|2024-09-18 20:31:30|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13552|13548|38
1726691500000|2024-09-18 20:31:40|13550.4|13546.4|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|34
1726691520000|2024-09-18 20:32:00|||||||||53
1726691530000|2024-09-18 20:32:10|||||||||160
1726691540000|2024-09-18 20:32:20|||||||||6
1726691560000|2024-09-18 20:32:40|||||||||43
1726691570000|2024-09-18 20:32:50|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|292
1726691580000|2024-09-18 20:33:00|||||||||9
1726691590000|2024-09-18 20:33:10|||||||||1
1726691600000|2024-09-18 20:33:20|||||||||7
1726691610000|2024-09-18 20:33:30|13553.6|13549.6|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|55
1726691620000|2024-09-18 20:33:40|13553.6|13549.6|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|29
1726691630000|2024-09-18 20:33:50|13553.6|13549.6|13547.3|13543.3|13553.6|13549.6|13547.3|13543.3|123
1726691640000|2024-09-18 20:34:00|||||||||26
1726691650000|2024-09-18 20:34:10|||||||||54
1726691660000|2024-09-18 20:34:20|13544.2|13540.2|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|46
1726691680000|2024-09-18 20:34:40|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|120
1726691690000|2024-09-18 20:34:50|||||||||43
1726691700000|2024-09-18 20:35:00|||||||||30
1726691710000|2024-09-18 20:35:10|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|53
1726691720000|2024-09-18 20:35:20|||||||||233
1726691730000|2024-09-18 20:35:30|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|266
1726691740000|2024-09-18 20:35:40|||||||||38
1726691750000|2024-09-18 20:35:50|||||||||59
1726691770000|2024-09-18 20:36:10|||||||||16
1726691790000|2024-09-18 20:36:30|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|26
1726691800000|2024-09-18 20:36:40|||||||||1
1726691820000|2024-09-18 20:37:00|||||||||15
1726691830000|2024-09-18 20:37:10|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|18
1726691850000|2024-09-18 20:37:30|13548.9|13544.9|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|45
1726691870000|2024-09-18 20:37:50|13552|13548|13553.6|13549.6|13553.6|13549.6|13552|13548|2
1726691880000|2024-09-18 20:38:00|13556.7|13552.7|13550.4|13546.4|13556.7|13552.7|13550.4|13546.4|93
1726691890000|2024-09-18 20:38:10|||||||||63
1726691900000|2024-09-18 20:38:20|||||||||33
1726691920000|2024-09-18 20:38:40|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|7
1726691930000|2024-09-18 20:38:50|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|24
1726691940000|2024-09-18 20:39:00|13553.6|13549.6|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|6
1726691950000|2024-09-18 20:39:10|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|34
1726691960000|2024-09-18 20:39:20|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|24
1726691970000|2024-09-18 20:39:30|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|11
1726691990000|2024-09-18 20:39:50|||||||||10
1726692000000|2024-09-18 20:40:00|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|16
1726692030000|2024-09-18 20:40:30|||||||||8
1726692040000|2024-09-18 20:40:40|||||||||40
1726692050000|2024-09-18 20:40:50|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|19
1726692060000|2024-09-18 20:41:00|13547.3|13543.3|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|37
1726692070000|2024-09-18 20:41:10|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|6
1726692090000|2024-09-18 20:41:30|||||||||8
1726692130000|2024-09-18 20:42:10|||||||||2
1726692160000|2024-09-18 20:42:40|||||||||5
1726692170000|2024-09-18 20:42:50|||||||||25
1726692210000|2024-09-18 20:43:30|||||||||9
1726692240000|2024-09-18 20:44:00|||||||||8
1726692260000|2024-09-18 20:44:20|13545.8|13541.8|13547.3|13543.3|13547.3|13543.3|13545.8|13541.8|134
1726692270000|2024-09-18 20:44:30|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|61
1726692300000|2024-09-18 20:45:00|||||||||54
1726692310000|2024-09-18 20:45:10|||||||||36
1726692330000|2024-09-18 20:45:30|||||||||7
1726692340000|2024-09-18 20:45:40|||||||||5
1726692360000|2024-09-18 20:46:00|||||||||32
1726692380000|2024-09-18 20:46:20|||||||||19
1726692390000|2024-09-18 20:46:30|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|64
1726692400000|2024-09-18 20:46:40|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|2
1726692420000|2024-09-18 20:47:00|13545.8|13541.8|13544.2|13540.2|13545.8|13541.8|13544.2|13540.2|10
1726692430000|2024-09-18 20:47:10|||||||||3
1726692460000|2024-09-18 20:47:40|13547.3|13543.3|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|37
1726692480000|2024-09-18 20:48:00|||||||||8
1726692490000|2024-09-18 20:48:10|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|27
1726692500000|2024-09-18 20:48:20|||||||||29
1726692520000|2024-09-18 20:48:40|||||||||14
1726692530000|2024-09-18 20:48:50|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13548.9|13544.9|3
1726692540000|2024-09-18 20:49:00|13553.6|13549.6|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|52
1726692580000|2024-09-18 20:49:40|||||||||12
1726692600000|2024-09-18 20:50:00|||||||||2
1726692610000|2024-09-18 20:50:10|||||||||8
1726692620000|2024-09-18 20:50:20|||||||||2
1726692650000|2024-09-18 20:50:50|||||||||38
1726692660000|2024-09-18 20:51:00|||||||||2
1726692690000|2024-09-18 20:51:30|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|8
1726692700000|2024-09-18 20:51:40|13548.9|13544.9|13547.3|13543.3|13548.9|13544.9|13547.3|13543.3|15
1726692710000|2024-09-18 20:51:50|||||||||1
1726692750000|2024-09-18 20:52:30|13548.9|13544.9|13550.4|13546.4|13550.4|13546.4|13548.9|13544.9|0
1726692810000|2024-09-18 20:53:30|||||||||72
1726692830000|2024-09-18 20:53:50|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|34
1726692840000|2024-09-18 20:54:00|13548.9|13544.9|13548.9|13544.9|13548.9|13544.9|13548.9|13544.9|17
1726692850000|2024-09-18 20:54:10|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13548.9|13544.9|5
1726692860000|2024-09-18 20:54:20|||||||||20
1726692870000|2024-09-18 20:54:30|||||||||8
1726692880000|2024-09-18 20:54:40|13552|13548|13553.6|13549.6|13553.6|13549.6|13552|13548|58
1726692890000|2024-09-18 20:54:50|13555.1|13551.1|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|17
1726692900000|2024-09-18 20:55:00|||||||||27
1726692910000|2024-09-18 20:55:10|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|49
1726692920000|2024-09-18 20:55:20|||||||||2
1726692930000|2024-09-18 20:55:30|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|22
1726692950000|2024-09-18 20:55:50|||||||||16
1726692980000|2024-09-18 20:56:20|||||||||43
1726693000000|2024-09-18 20:56:40|13555.1|13551.1|13555.1|13551.1|13555.1|13551.1|13555.1|13551.1|32
1726693010000|2024-09-18 20:56:50|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|25
1726693020000|2024-09-18 20:57:00|||||||||11
1726693030000|2024-09-18 20:57:10|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|43
1726693040000|2024-09-18 20:57:20|||||||||11
1726693060000|2024-09-18 20:57:40|13558.3|13554.3|13558.3|13554.3|13559.8|13555.8|13556.7|13552.7|35
1726693070000|2024-09-18 20:57:50|13559.8|13555.8|13558.3|13554.3|13559.8|13555.8|13558.3|13554.3|28
1726693080000|2024-09-18 20:58:00|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|32
1726693110000|2024-09-18 20:58:30|||||||||34
1726693120000|2024-09-18 20:58:40|||||||||11
1726693130000|2024-09-18 20:58:50|||||||||37
1726693140000|2024-09-18 20:59:00|||||||||13
1726693150000|2024-09-18 20:59:10|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|17
1726693160000|2024-09-18 20:59:20|||||||||8
1726693170000|2024-09-18 20:59:30|||||||||4
1726693190000|2024-09-18 20:59:50|||||||||3
1726696800000|2024-09-18 22:00:00|13566.1|13562.1|13564.5|13560.5|13566.1|13562.1|13564.5|13560.5|2
1726696810000|2024-09-18 22:00:10|13562.9|13558.9|13564.5|13560.5|13564.5|13560.5|13562.9|13558.9|0
1726696820000|2024-09-18 22:00:20|13562.9|13558.9|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|33
1726696840000|2024-09-18 22:00:40|||||||||2
1726696860000|2024-09-18 22:01:00|||||||||3
1726696920000|2024-09-18 22:02:00|||||||||1
1726696940000|2024-09-18 22:02:20|13558.3|13554.3|13558.3|13554.3|13558.3|13554.3|13558.3|13554.3|6
1726696950000|2024-09-18 22:02:30|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|3
1726696990000|2024-09-18 22:03:10|||||||||4
1726697040000|2024-09-18 22:04:00|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|5
1726697100000|2024-09-18 22:05:00|||||||||2
1726697130000|2024-09-18 22:05:30|13561.4|13557.4|13562.9|13558.9|13562.9|13558.9|13561.4|13557.4|1
1726697140000|2024-09-18 22:05:40|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|7
1726697150000|2024-09-18 22:05:50|13561.4|13557.4|13561.4|13557.4|13561.4|13557.4|13561.4|13557.4|0
1726697160000|2024-09-18 22:06:00|13559.8|13555.8|13561.4|13557.4|13561.4|13557.4|13559.8|13555.8|0
1726697180000|2024-09-18 22:06:20|13559.8|13555.8|13561.4|13557.4|13561.4|13557.4|13559.8|13555.8|0
1726697200000|2024-09-18 22:06:40|13562.9|13558.9|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|2
1726697210000|2024-09-18 22:06:50|||||||||1
1726697220000|2024-09-18 22:07:00|||||||||1
1726697240000|2024-09-18 22:07:20|||||||||1
1726697380000|2024-09-18 22:09:40|||||||||24
1726697400000|2024-09-18 22:10:00|||||||||5
1726697410000|2024-09-18 22:10:10|||||||||6
1726697450000|2024-09-18 22:10:50|13561.4|13557.4|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|1
1726697460000|2024-09-18 22:11:00|||||||||1
1726697470000|2024-09-18 22:11:10|13561.4|13557.4|13561.4|13557.4|13561.4|13557.4|13561.4|13557.4|6
1726697480000|2024-09-18 22:11:20|13559.8|13555.8|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|0
1726697490000|2024-09-18 22:11:30|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|4
1726697540000|2024-09-18 22:12:20|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|1
1726697550000|2024-09-18 22:12:30|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|4
1726697560000|2024-09-18 22:12:40|13561.4|13557.4|13561.4|13557.4|13562.9|13558.9|13559.8|13555.8|5
1726697570000|2024-09-18 22:12:50|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|0
1726697610000|2024-09-18 22:13:30|||||||||2
1726697650000|2024-09-18 22:14:10|||||||||1
1726697670000|2024-09-18 22:14:30|||||||||1
1726697710000|2024-09-18 22:15:10|13559.8|13555.8|13561.4|13557.4|13561.4|13557.4|13559.8|13555.8|3
1726697720000|2024-09-18 22:15:20|13562.9|13558.9|13561.4|13557.4|13562.9|13558.9|13561.4|13557.4|1
1726697730000|2024-09-18 22:15:30|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|1
1726697790000|2024-09-18 22:16:30|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|2
1726697830000|2024-09-18 22:17:10|||||||||38
1726697890000|2024-09-18 22:18:10|||||||||1
1726697920000|2024-09-18 22:18:40|||||||||1
1726697930000|2024-09-18 22:18:50|||||||||1
1726697940000|2024-09-18 22:19:00|13561.4|13557.4|13561.4|13557.4|13561.4|13557.4|13559.8|13555.8|4
1726697950000|2024-09-18 22:19:10|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|0
1726698050000|2024-09-18 22:20:50|||||||||1
1726698210000|2024-09-18 22:23:30|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|5
1726698220000|2024-09-18 22:23:40|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|1
1726698250000|2024-09-18 22:24:10|13564.5|13560.5|13564.5|13560.5|13564.5|13560.5|13564.5|13560.5|12
1726698290000|2024-09-18 22:24:50|13562.9|13558.9|13564.5|13560.5|13564.5|13560.5|13562.9|13558.9|0
1726698330000|2024-09-18 22:25:30|13562.9|13558.9|13564.5|13560.5|13564.5|13560.5|13562.9|13558.9|1
1726698400000|2024-09-18 22:26:40|13566.1|13562.1|13564.5|13560.5|13566.1|13562.1|13564.5|13560.5|10
1726698410000|2024-09-18 22:26:50|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13564.5|13560.5|0
1726698500000|2024-09-18 22:28:20|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|4
1726698510000|2024-09-18 22:28:30|||||||||4
1726698520000|2024-09-18 22:28:40|||||||||1
1726698530000|2024-09-18 22:28:50|13561.4|13557.4|13561.4|13557.4|13561.4|13557.4|13561.4|13557.4|2
1726698540000|2024-09-18 22:29:00|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|0
1726698620000|2024-09-18 22:30:20|||||||||1
1726698710000|2024-09-18 22:31:50|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|21
1726698730000|2024-09-18 22:32:10|||||||||22
1726698750000|2024-09-18 22:32:30|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|3
1726698760000|2024-09-18 22:32:40|13561.4|13557.4|13562.9|13558.9|13562.9|13558.9|13561.4|13557.4|2
1726698770000|2024-09-18 22:32:50|13561.4|13557.4|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|9
1726698780000|2024-09-18 22:33:00|13561.4|13557.4|13561.4|13557.4|13562.9|13558.9|13561.4|13557.4|0
1726698800000|2024-09-18 22:33:20|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|0
1726698940000|2024-09-18 22:35:40|||||||||23
1726698950000|2024-09-18 22:35:50|||||||||1
1726698960000|2024-09-18 22:36:00|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|2
1726698980000|2024-09-18 22:36:20|||||||||1
1726699060000|2024-09-18 22:37:40|13558.3|13554.3|13558.3|13554.3|13559.8|13555.8|13558.3|13554.3|18
1726699070000|2024-09-18 22:37:50|13559.8|13555.8|13556.7|13552.7|13559.8|13555.8|13556.7|13552.7|1
1726699140000|2024-09-18 22:39:00|||||||||1
1726699220000|2024-09-18 22:40:20|||||||||2
1726699400000|2024-09-18 22:43:20|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|31
1726699410000|2024-09-18 22:43:30|||||||||2
1726699430000|2024-09-18 22:43:50|13555.1|13551.1|13555.1|13551.1|13555.1|13551.1|13555.1|13551.1|4
1726699450000|2024-09-18 22:44:10|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|0
1726699510000|2024-09-18 22:45:10|13555.1|13551.1|13556.7|13552.7|13556.7|13552.7|13555.1|13551.1|0
1726699530000|2024-09-18 22:45:30|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|4
1726699680000|2024-09-18 22:48:00|||||||||3
1726699690000|2024-09-18 22:48:10|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|7
1726699710000|2024-09-18 22:48:30|13555.1|13551.1|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|6
1726699720000|2024-09-18 22:48:40|13555.1|13551.1|13555.1|13551.1|13555.1|13551.1|13555.1|13551.1|5
1726699730000|2024-09-18 22:48:50|13556.7|13552.7|13555.1|13551.1|13556.7|13552.7|13555.1|13551.1|0
1726699750000|2024-09-18 22:49:10|13553.6|13549.6|13555.1|13551.1|13555.1|13551.1|13553.6|13549.6|1
1726699760000|2024-09-18 22:49:20|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|0
1726699800000|2024-09-18 22:50:00|13555.1|13551.1|13555.1|13551.1|13555.1|13551.1|13555.1|13551.1|0
1726699810000|2024-09-18 22:50:10|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|0
1726699830000|2024-09-18 22:50:30|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|16
1726699860000|2024-09-18 22:51:00|||||||||3
1726699950000|2024-09-18 22:52:30|||||||||1
1726700000000|2024-09-18 22:53:20|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|26
1726700010000|2024-09-18 22:53:30|||||||||7
1726700040000|2024-09-18 22:54:00|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|6
1726700060000|2024-09-18 22:54:20|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|2
1726700080000|2024-09-18 22:54:40|||||||||2
1726700090000|2024-09-18 22:54:50|13552|13548|13552|13548|13552|13548|13550.4|13546.4|0
1726700100000|2024-09-18 22:55:00|13553.6|13549.6|13552|13548|13553.6|13549.6|13552|13548|0
1726700160000|2024-09-18 22:56:00|13553.6|13549.6|13552|13548|13553.6|13549.6|13552|13548|2
1726700170000|2024-09-18 22:56:10|13553.6|13549.6|13552|13548|13553.6|13549.6|13552|13548|0
1726700180000|2024-09-18 22:56:20|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|0
1726700190000|2024-09-18 22:56:30|13552|13548|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|0
1726700300000|2024-09-18 22:58:20|||||||||3
1726700380000|2024-09-18 22:59:40|||||||||1
1726700450000|2024-09-18 23:00:50|||||||||1
1726700460000|2024-09-18 23:01:00|||||||||2
1726700530000|2024-09-18 23:02:10|||||||||8
1726700550000|2024-09-18 23:02:30|||||||||10
1726700620000|2024-09-18 23:03:40|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|6
1726700670000|2024-09-18 23:04:30|13553.6|13549.6|13544.2|13540.2|13553.6|13549.6|13544.2|13540.2|22
1726700680000|2024-09-18 23:04:40|||||||||34
1726700760000|2024-09-18 23:06:00|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|16
1726700770000|2024-09-18 23:06:10|||||||||8
1726700790000|2024-09-18 23:06:30|||||||||1
1726701060000|2024-09-18 23:11:00|||||||||6
1726701080000|2024-09-18 23:11:20|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|1
1726701090000|2024-09-18 23:11:30|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|1
1726701110000|2024-09-18 23:11:50|||||||||4
1726701120000|2024-09-18 23:12:00|||||||||1
1726701190000|2024-09-18 23:13:10|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|4
1726701210000|2024-09-18 23:13:30|13541.1|13537.1|13542.6|13538.6|13542.6|13538.6|13541.1|13537.1|1
1726701220000|2024-09-18 23:13:40|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|0
1726701380000|2024-09-18 23:16:20|||||||||1
1726701390000|2024-09-18 23:16:30|||||||||1
1726701410000|2024-09-18 23:16:50|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|13541.1|13537.1|5
1726701420000|2024-09-18 23:17:00|13544.2|13540.2|13542.6|13538.6|13544.2|13540.2|13542.6|13538.6|2
1726701430000|2024-09-18 23:17:10|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|17
1726701440000|2024-09-18 23:17:20|||||||||1
1726701450000|2024-09-18 23:17:30|||||||||1
1726701540000|2024-09-18 23:19:00|||||||||3
1726701580000|2024-09-18 23:19:40|||||||||2
1726701600000|2024-09-18 23:20:00|||||||||1
1726701690000|2024-09-18 23:21:30|||||||||1
1726701750000|2024-09-18 23:22:30|||||||||11
1726701760000|2024-09-18 23:22:40|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|9
1726701890000|2024-09-18 23:24:50|||||||||1
1726701920000|2024-09-18 23:25:20|||||||||1
1726701950000|2024-09-18 23:25:50|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|5
1726701960000|2024-09-18 23:26:00|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|6
1726701990000|2024-09-18 23:26:30|||||||||2
1726702000000|2024-09-18 23:26:40|13545.8|13541.8|13545.8|13541.8|13545.8|13541.8|13545.8|13541.8|24
1726702010000|2024-09-18 23:26:50|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13545.8|13541.8|15
1726702020000|2024-09-18 23:27:00|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|12
1726702050000|2024-09-18 23:27:30|13539.5|13535.5|13539.5|13535.5|13539.5|13535.5|13537.9|13533.9|18
1726702060000|2024-09-18 23:27:40|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|0
1726702070000|2024-09-18 23:27:50|13539.5|13535.5|13537.9|13533.9|13539.5|13535.5|13537.9|13533.9|1
1726702100000|2024-09-18 23:28:20|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|9
1726702110000|2024-09-18 23:28:30|13539.5|13535.5|13537.9|13533.9|13539.5|13535.5|13537.9|13533.9|9
1726702120000|2024-09-18 23:28:40|13541.1|13537.1|13539.5|13535.5|13541.1|13537.1|13539.5|13535.5|1
1726702130000|2024-09-18 23:28:50|13541.1|13537.1|13539.5|13535.5|13541.1|13537.1|13539.5|13535.5|0
1726702140000|2024-09-18 23:29:00|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|0
1726702150000|2024-09-18 23:29:10|13539.5|13535.5|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|1
1726702160000|2024-09-18 23:29:20|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|20
1726702260000|2024-09-18 23:31:00|||||||||1
1726702330000|2024-09-18 23:32:10|||||||||66
1726702340000|2024-09-18 23:32:20|||||||||4
1726702350000|2024-09-18 23:32:30|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|18
1726702410000|2024-09-18 23:33:30|||||||||1
1726702420000|2024-09-18 23:33:40|||||||||24
1726702430000|2024-09-18 23:33:50|13539.5|13535.5|13537.9|13533.9|13539.5|13535.5|13537.9|13533.9|10
1726702510000|2024-09-18 23:35:10|||||||||2
1726702520000|2024-09-18 23:35:20|13539.5|13535.5|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|9
1726702630000|2024-09-18 23:37:10|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|3
1726702640000|2024-09-18 23:37:20|13539.5|13535.5|13537.9|13533.9|13539.5|13535.5|13537.9|13533.9|3
1726702660000|2024-09-18 23:37:40|13539.5|13535.5|13541.1|13537.1|13541.1|13537.1|13539.5|13535.5|17
1726702700000|2024-09-18 23:38:20|||||||||6
1726702710000|2024-09-18 23:38:30|||||||||2
1726702870000|2024-09-18 23:41:10|||||||||1
1726702880000|2024-09-18 23:41:20|||||||||5
1726702890000|2024-09-18 23:41:30|13542.6|13538.6|13541.1|13537.1|13542.6|13538.6|13541.1|13537.1|4
1726702930000|2024-09-18 23:42:10|||||||||3
1726702940000|2024-09-18 23:42:20|||||||||1
1726702950000|2024-09-18 23:42:30|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|1
1726702960000|2024-09-18 23:42:40|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|2
1726702990000|2024-09-18 23:43:10|13542.6|13538.6|13544.2|13540.2|13544.2|13540.2|13542.6|13538.6|0
1726703030000|2024-09-18 23:43:50|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|9
1726703100000|2024-09-18 23:45:00|||||||||15
1726703110000|2024-09-18 23:45:10|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|3
1726703120000|2024-09-18 23:45:20|13541.1|13537.1|13542.6|13538.6|13542.6|13538.6|13541.1|13537.1|1
1726703130000|2024-09-18 23:45:30|13544.2|13540.2|13542.6|13538.6|13544.2|13540.2|13542.6|13538.6|2
1726703140000|2024-09-18 23:45:40|13541.1|13537.1|13542.6|13538.6|13542.6|13538.6|13541.1|13537.1|0
1726703150000|2024-09-18 23:45:50|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|2
1726703160000|2024-09-18 23:46:00|13542.6|13538.6|13541.1|13537.1|13542.6|13538.6|13541.1|13537.1|0
1726703220000|2024-09-18 23:47:00|||||||||2
1726703240000|2024-09-18 23:47:20|13542.6|13538.6|13542.6|13538.6|13544.2|13540.2|13542.6|13538.6|3
1726703250000|2024-09-18 23:47:30|13544.2|13540.2|13542.6|13538.6|13544.2|13540.2|13542.6|13538.6|2
1726703260000|2024-09-18 23:47:40|13541.1|13537.1|13542.6|13538.6|13542.6|13538.6|13541.1|13537.1|3
1726703270000|2024-09-18 23:47:50|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|1
1726703290000|2024-09-18 23:48:10|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|9
1726703300000|2024-09-18 23:48:20|13542.6|13538.6|13541.1|13537.1|13542.6|13538.6|13541.1|13537.1|0
1726703310000|2024-09-18 23:48:30|||||||||12
1726703320000|2024-09-18 23:48:40|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|8
1726703330000|2024-09-18 23:48:50|||||||||2
1726703340000|2024-09-18 23:49:00|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|9
1726703360000|2024-09-18 23:49:20|||||||||1
1726703370000|2024-09-18 23:49:30|||||||||2
1726703410000|2024-09-18 23:50:10|||||||||8
1726703420000|2024-09-18 23:50:20|||||||||1
1726703440000|2024-09-18 23:50:40|||||||||10
1726703450000|2024-09-18 23:50:50|||||||||1
1726703490000|2024-09-18 23:51:30|||||||||3
1726703550000|2024-09-18 23:52:30|||||||||1
1726703590000|2024-09-18 23:53:10|||||||||5
1726703600000|2024-09-18 23:53:20|||||||||1
1726703620000|2024-09-18 23:53:40|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|18
1726703640000|2024-09-18 23:54:00|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|15
1726703650000|2024-09-18 23:54:10|||||||||32
1726703660000|2024-09-18 23:54:20|||||||||1
1726703670000|2024-09-18 23:54:30|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|6
1726703680000|2024-09-18 23:54:40|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|8
1726703690000|2024-09-18 23:54:50|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|5
1726703760000|2024-09-18 23:56:00|13539.5|13535.5|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|1
1726703820000|2024-09-18 23:57:00|||||||||1
1726703830000|2024-09-18 23:57:10|||||||||1
1726703850000|2024-09-18 23:57:30|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|11
1726703870000|2024-09-18 23:57:50|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|2
1726703940000|2024-09-18 23:59:00|13542.6|13538.6|13542.6|13538.6|13544.2|13540.2|13542.6|13538.6|11
1726703950000|2024-09-18 23:59:10|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|9
1726703960000|2024-09-18 23:59:20|13541.1|13537.1|13541.1|13537.1|13542.6|13538.6|13541.1|13537.1|7
1726703990000|2024-09-18 23:59:50|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|1
1726704000000|2024-09-19 00:00:00|||||||||1
1726704010000|2024-09-19 00:00:10|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|20
1726704020000|2024-09-19 00:00:20|||||||||1
1726704040000|2024-09-19 00:00:40|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|11
1726704050000|2024-09-19 00:00:50|13536.4|13532.4|13537.9|13533.9|13537.9|13533.9|13536.4|13532.4|38
1726704060000|2024-09-19 00:01:00|13536.4|13532.4|13534.8|13530.8|13536.4|13532.4|13534.8|13530.8|13
1726704070000|2024-09-19 00:01:10|||||||||2
1726704080000|2024-09-19 00:01:20|||||||||1
1726704090000|2024-09-19 00:01:30|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|32
1726704100000|2024-09-19 00:01:40|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|26
1726704120000|2024-09-19 00:02:00|||||||||24
1726704130000|2024-09-19 00:02:10|||||||||7
1726704140000|2024-09-19 00:02:20|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13536.4|13532.4|22
1726704150000|2024-09-19 00:02:30|13536.4|13532.4|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|3
1726704160000|2024-09-19 00:02:40|||||||||4
1726704170000|2024-09-19 00:02:50|||||||||1
1726704180000|2024-09-19 00:03:00|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|26
1726704190000|2024-09-19 00:03:10|13539.5|13535.5|13541.1|13537.1|13541.1|13537.1|13539.5|13535.5|4
1726704200000|2024-09-19 00:03:20|||||||||7
1726704210000|2024-09-19 00:03:30|||||||||8
1726704220000|2024-09-19 00:03:40|||||||||6
1726704230000|2024-09-19 00:03:50|||||||||1
1726704240000|2024-09-19 00:04:00|||||||||4
1726704250000|2024-09-19 00:04:10|13544.2|13540.2|13542.6|13538.6|13544.2|13540.2|13542.6|13538.6|18
1726704260000|2024-09-19 00:04:20|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|8
1726704270000|2024-09-19 00:04:30|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|22
1726704280000|2024-09-19 00:04:40|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|1
1726704320000|2024-09-19 00:05:20|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|2
1726704340000|2024-09-19 00:05:40|||||||||1
1726704350000|2024-09-19 00:05:50|||||||||25
1726704360000|2024-09-19 00:06:00|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|3
1726704380000|2024-09-19 00:06:20|||||||||1
1726704390000|2024-09-19 00:06:30|||||||||3
1726704400000|2024-09-19 00:06:40|||||||||12
1726704410000|2024-09-19 00:06:50|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|6
1726704420000|2024-09-19 00:07:00|||||||||1
1726704430000|2024-09-19 00:07:10|||||||||5
1726704440000|2024-09-19 00:07:20|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|5
1726704450000|2024-09-19 00:07:30|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|12
1726704460000|2024-09-19 00:07:40|13545.8|13541.8|13547.3|13543.3|13547.3|13543.3|13545.8|13541.8|5
1726704470000|2024-09-19 00:07:50|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|15
1726704490000|2024-09-19 00:08:10|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|14
1726704510000|2024-09-19 00:08:30|13545.8|13541.8|13545.8|13541.8|13545.8|13541.8|13545.8|13541.8|12
1726704520000|2024-09-19 00:08:40|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|6
1726704530000|2024-09-19 00:08:50|13545.8|13541.8|13544.2|13540.2|13545.8|13541.8|13544.2|13540.2|1
1726704540000|2024-09-19 00:09:00|||||||||3
1726704550000|2024-09-19 00:09:10|13547.3|13543.3|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|3
1726704560000|2024-09-19 00:09:20|13545.8|13541.8|13544.2|13540.2|13545.8|13541.8|13544.2|13540.2|2
1726704580000|2024-09-19 00:09:40|13545.8|13541.8|13545.8|13541.8|13545.8|13541.8|13545.8|13541.8|5
1726704590000|2024-09-19 00:09:50|13544.2|13540.2|13545.8|13541.8|13545.8|13541.8|13544.2|13540.2|6
1726704600000|2024-09-19 00:10:00|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|1
1726704610000|2024-09-19 00:10:10|||||||||23
1726704620000|2024-09-19 00:10:20|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|47
1726704640000|2024-09-19 00:10:40|||||||||9
1726704680000|2024-09-19 00:11:20|||||||||12
1726704690000|2024-09-19 00:11:30|||||||||31
1726704710000|2024-09-19 00:11:50|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|22
1726704740000|2024-09-19 00:12:20|||||||||1
1726704750000|2024-09-19 00:12:30|||||||||1
1726704790000|2024-09-19 00:13:10|||||||||1
1726704800000|2024-09-19 00:13:20|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|8
1726704820000|2024-09-19 00:13:40|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|42
1726704830000|2024-09-19 00:13:50|||||||||2
1726704860000|2024-09-19 00:14:20|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|9
1726704870000|2024-09-19 00:14:30|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|5
1726704890000|2024-09-19 00:14:50|||||||||10
1726704900000|2024-09-19 00:15:00|13547.3|13543.3|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|15
1726704910000|2024-09-19 00:15:10|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|79
1726704920000|2024-09-19 00:15:20|||||||||6
1726704930000|2024-09-19 00:15:30|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|17
1726704940000|2024-09-19 00:15:40|||||||||2
1726704950000|2024-09-19 00:15:50|13547.3|13543.3|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|27
1726704960000|2024-09-19 00:16:00|||||||||6
1726704970000|2024-09-19 00:16:10|13547.3|13543.3|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|46
1726704980000|2024-09-19 00:16:20|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|4
1726705000000|2024-09-19 00:16:40|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|6
1726705010000|2024-09-19 00:16:50|||||||||13
1726705020000|2024-09-19 00:17:00|||||||||6
1726705030000|2024-09-19 00:17:10|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|30
1726705060000|2024-09-19 00:17:40|||||||||3
1726705070000|2024-09-19 00:17:50|||||||||1
1726705080000|2024-09-19 00:18:00|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|9
1726705090000|2024-09-19 00:18:10|13542.6|13538.6|13544.2|13540.2|13544.2|13540.2|13542.6|13538.6|4
1726705100000|2024-09-19 00:18:20|13542.6|13538.6|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|16
1726705120000|2024-09-19 00:18:40|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|26
1726705130000|2024-09-19 00:18:50|13542.6|13538.6|13541.1|13537.1|13542.6|13538.6|13541.1|13537.1|26
1726705150000|2024-09-19 00:19:10|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|40
1726705160000|2024-09-19 00:19:20|||||||||9
1726705170000|2024-09-19 00:19:30|||||||||1
1726705180000|2024-09-19 00:19:40|||||||||13
1726705190000|2024-09-19 00:19:50|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|30
1726705200000|2024-09-19 00:20:00|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|23
1726705210000|2024-09-19 00:20:10|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|10
1726705220000|2024-09-19 00:20:20|||||||||1
1726705230000|2024-09-19 00:20:30|||||||||1
1726705240000|2024-09-19 00:20:40|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|69
1726705260000|2024-09-19 00:21:00|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|20
1726705290000|2024-09-19 00:21:30|||||||||1
1726705300000|2024-09-19 00:21:40|||||||||5
1726705320000|2024-09-19 00:22:00|||||||||5
1726705330000|2024-09-19 00:22:10|||||||||15
1726705340000|2024-09-19 00:22:20|13534.8|13530.8|13536.4|13532.4|13536.4|13532.4|13534.8|13530.8|20
1726705350000|2024-09-19 00:22:30|13534.8|13530.8|13534.8|13530.8|13536.4|13532.4|13534.8|13530.8|7
1726705370000|2024-09-19 00:22:50|13537.9|13533.9|13531.7|13527.7|13537.9|13533.9|13531.7|13527.7|22
1726705390000|2024-09-19 00:23:10|||||||||1
1726705400000|2024-09-19 00:23:20|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|52
1726705420000|2024-09-19 00:23:40|13531.7|13527.7|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|34
1726705430000|2024-09-19 00:23:50|13533.3|13529.3|13531.7|13527.7|13533.3|13529.3|13531.7|13527.7|4
1726705440000|2024-09-19 00:24:00|13533.3|13529.3|13534.8|13530.8|13534.8|13530.8|13533.3|13529.3|6
1726705450000|2024-09-19 00:24:10|||||||||4
1726705490000|2024-09-19 00:24:50|||||||||1
1726705500000|2024-09-19 00:25:00|||||||||2
1726705510000|2024-09-19 00:25:10|||||||||6
1726705540000|2024-09-19 00:25:40|||||||||54
1726705550000|2024-09-19 00:25:50|||||||||6
1726705560000|2024-09-19 00:26:00|13533.3|13529.3|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|11
1726705570000|2024-09-19 00:26:10|13533.3|13529.3|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|8
1726705580000|2024-09-19 00:26:20|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|20
1726705590000|2024-09-19 00:26:30|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|50
1726705610000|2024-09-19 00:26:50|||||||||23
1726705620000|2024-09-19 00:27:00|||||||||1
1726705640000|2024-09-19 00:27:20|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|16
1726705650000|2024-09-19 00:27:30|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|49
1726705660000|2024-09-19 00:27:40|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|8
1726705670000|2024-09-19 00:27:50|13530.1|13526.1|13530.1|13526.1|13531.7|13527.7|13530.1|13526.1|15
1726705680000|2024-09-19 00:28:00|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|0
1726705690000|2024-09-19 00:28:10|13528.6|13524.6|13530.1|13526.1|13530.1|13526.1|13528.6|13524.6|13
1726705700000|2024-09-19 00:28:20|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|0
1726705710000|2024-09-19 00:28:30|13530.1|13526.1|13528.6|13524.6|13530.1|13526.1|13528.6|13524.6|8
1726705720000|2024-09-19 00:28:40|||||||||1
1726705730000|2024-09-19 00:28:50|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|9
1726705770000|2024-09-19 00:29:30|13530.1|13526.1|13528.6|13524.6|13530.1|13526.1|13528.6|13524.6|17
1726705780000|2024-09-19 00:29:40|13530.1|13526.1|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|25
1726705790000|2024-09-19 00:29:50|13530.1|13526.1|13531.7|13527.7|13531.7|13527.7|13530.1|13526.1|10
1726705800000|2024-09-19 00:30:00|13530.1|13526.1|13531.7|13527.7|13531.7|13527.7|13530.1|13526.1|11
1726705810000|2024-09-19 00:30:10|||||||||3
1726705820000|2024-09-19 00:30:20|||||||||11
1726705830000|2024-09-19 00:30:30|13533.3|13529.3|13534.8|13530.8|13534.8|13530.8|13533.3|13529.3|33
1726705840000|2024-09-19 00:30:40|||||||||19
1726705850000|2024-09-19 00:30:50|||||||||5
1726705860000|2024-09-19 00:31:00|||||||||1
1726705880000|2024-09-19 00:31:20|||||||||8
1726705910000|2024-09-19 00:31:50|||||||||2
1726705950000|2024-09-19 00:32:30|||||||||7
1726705960000|2024-09-19 00:32:40|13533.3|13529.3|13531.7|13527.7|13533.3|13529.3|13531.7|13527.7|7
1726705990000|2024-09-19 00:33:10|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|14
1726706020000|2024-09-19 00:33:40|||||||||1
1726706030000|2024-09-19 00:33:50|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|8
1726706070000|2024-09-19 00:34:30|||||||||1
1726706110000|2024-09-19 00:35:10|||||||||6
1726706130000|2024-09-19 00:35:30|||||||||43
1726706140000|2024-09-19 00:35:40|||||||||7
1726706200000|2024-09-19 00:36:40|||||||||6
1726706210000|2024-09-19 00:36:50|13536.4|13532.4|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|6
1726706220000|2024-09-19 00:37:00|13536.4|13532.4|13536.4|13532.4|13536.4|13532.4|13534.8|13530.8|10
1726706230000|2024-09-19 00:37:10|13534.8|13530.8|13536.4|13532.4|13537.9|13533.9|13534.8|13530.8|8
1726706250000|2024-09-19 00:37:30|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|1
1726706260000|2024-09-19 00:37:40|||||||||2
1726706280000|2024-09-19 00:38:00|||||||||20
1726706290000|2024-09-19 00:38:10|||||||||1
1726706350000|2024-09-19 00:39:10|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|6
1726706360000|2024-09-19 00:39:20|||||||||3
1726706380000|2024-09-19 00:39:40|||||||||1
1726706390000|2024-09-19 00:39:50|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13
1726706420000|2024-09-19 00:40:20|||||||||1
1726706450000|2024-09-19 00:40:50|||||||||1
1726706460000|2024-09-19 00:41:00|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|38
1726706480000|2024-09-19 00:41:20|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|20
1726706490000|2024-09-19 00:41:30|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|3
1726706550000|2024-09-19 00:42:30|||||||||1
1726706580000|2024-09-19 00:43:00|||||||||5
1726706630000|2024-09-19 00:43:50|||||||||5
1726706640000|2024-09-19 00:44:00|||||||||18
1726706690000|2024-09-19 00:44:50|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|22
1726706700000|2024-09-19 00:45:00|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|6
1726706730000|2024-09-19 00:45:30|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|18
1726706740000|2024-09-19 00:45:40|||||||||20
1726706750000|2024-09-19 00:45:50|13536.4|13532.4|13534.8|13530.8|13536.4|13532.4|13534.8|13530.8|2
1726706770000|2024-09-19 00:46:10|13531.7|13527.7|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|5
1726706780000|2024-09-19 00:46:20|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|8
1726706800000|2024-09-19 00:46:40|||||||||1
1726706820000|2024-09-19 00:47:00|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|24
1726706830000|2024-09-19 00:47:10|||||||||5
1726706840000|2024-09-19 00:47:20|13533.3|13529.3|13533.3|13529.3|13533.3|13529.3|13533.3|13529.3|6
1726706850000|2024-09-19 00:47:30|13531.7|13527.7|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|1
1726706860000|2024-09-19 00:47:40|13533.3|13529.3|13531.7|13527.7|13533.3|13529.3|13531.7|13527.7|1
1726706870000|2024-09-19 00:47:50|||||||||1
1726706930000|2024-09-19 00:48:50|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|3
1726706940000|2024-09-19 00:49:00|13533.3|13529.3|13533.3|13529.3|13534.8|13530.8|13533.3|13529.3|7
1726706950000|2024-09-19 00:49:10|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13533.3|13529.3|3
1726706960000|2024-09-19 00:49:20|13533.3|13529.3|13531.7|13527.7|13533.3|13529.3|13531.7|13527.7|3
1726706970000|2024-09-19 00:49:30|13534.8|13530.8|13533.3|13529.3|13534.8|13530.8|13531.7|13527.7|7
1726706980000|2024-09-19 00:49:40|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|0
1726706990000|2024-09-19 00:49:50|13533.3|13529.3|13534.8|13530.8|13534.8|13530.8|13533.3|13529.3|2
1726707000000|2024-09-19 00:50:00|13533.3|13529.3|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|10
1726707020000|2024-09-19 00:50:20|||||||||5
1726707040000|2024-09-19 00:50:40|13531.7|13527.7|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|20
1726707060000|2024-09-19 00:51:00|||||||||3
1726707070000|2024-09-19 00:51:10|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13
1726707090000|2024-09-19 00:51:30|||||||||1
1726707110000|2024-09-19 00:51:50|||||||||10
1726707120000|2024-09-19 00:52:00|13528.6|13524.6|13528.6|13524.6|13530.1|13526.1|13528.6|13524.6|21
1726707130000|2024-09-19 00:52:10|||||||||1
1726707150000|2024-09-19 00:52:30|||||||||1
1726707160000|2024-09-19 00:52:40|||||||||25
1726707190000|2024-09-19 00:53:10|13523.9|13519.9|13525.4|13521.4|13525.4|13521.4|13523.9|13519.9|19
1726707200000|2024-09-19 00:53:20|||||||||2
1726707210000|2024-09-19 00:53:30|||||||||10
1726707220000|2024-09-19 00:53:40|||||||||1
1726707240000|2024-09-19 00:54:00|||||||||1
1726707250000|2024-09-19 00:54:10|||||||||4
1726707260000|2024-09-19 00:54:20|||||||||5
1726707270000|2024-09-19 00:54:30|||||||||1
1726707280000|2024-09-19 00:54:40|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|24
1726707290000|2024-09-19 00:54:50|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|10
1726707310000|2024-09-19 00:55:10|13527|13523|13527|13523|13527|13523|13525.4|13521.4|2
1726707320000|2024-09-19 00:55:20|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|0
1726707330000|2024-09-19 00:55:30|||||||||4
1726707350000|2024-09-19 00:55:50|||||||||43
1726707370000|2024-09-19 00:56:10|||||||||10
1726707390000|2024-09-19 00:56:30|||||||||2
1726707400000|2024-09-19 00:56:40|||||||||1
1726707410000|2024-09-19 00:56:50|||||||||1
1726707430000|2024-09-19 00:57:10|||||||||26
1726707440000|2024-09-19 00:57:20|||||||||3
1726707450000|2024-09-19 00:57:30|13523.9|13519.9|13522.3|13518.3|13523.9|13519.9|13522.3|13518.3|18
1726707460000|2024-09-19 00:57:40|||||||||4
1726707470000|2024-09-19 00:57:50|||||||||9
1726707480000|2024-09-19 00:58:00|13523.9|13519.9|13522.3|13518.3|13523.9|13519.9|13522.3|13518.3|18
1726707490000|2024-09-19 00:58:10|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|6
1726707510000|2024-09-19 00:58:30|13523.9|13519.9|13523.9|13519.9|13523.9|13519.9|13523.9|13519.9|16
1726707520000|2024-09-19 00:58:40|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|0
1726707550000|2024-09-19 00:59:10|||||||||1
1726707570000|2024-09-19 00:59:30|13527|13523|13528.6|13524.6|13528.6|13524.6|13527|13523|7
1726707580000|2024-09-19 00:59:40|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|199
1726707600000|2024-09-19 01:00:00|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|4
1726707610000|2024-09-19 01:00:10|13525.4|13521.4|13525.4|13521.4|13527|13523|13525.4|13521.4|16
1726707620000|2024-09-19 01:00:20|13527|13523|13528.6|13524.6|13528.6|13524.6|13527|13523|0
1726707630000|2024-09-19 01:00:30|13527|13523|13528.6|13524.6|13528.6|13524.6|13527|13523|4
1726707640000|2024-09-19 01:00:40|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|2
1726707650000|2024-09-19 01:00:50|13527|13523|13528.6|13524.6|13528.6|13524.6|13527|13523|13
1726707660000|2024-09-19 01:01:00|13525.4|13521.4|13527|13523|13528.6|13524.6|13525.4|13521.4|17
1726707670000|2024-09-19 01:01:10|13528.6|13524.6|13527|13523|13528.6|13524.6|13525.4|13521.4|13
1726707680000|2024-09-19 01:01:20|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|3
1726707690000|2024-09-19 01:01:30|13527|13523|13527|13523|13527|13523|13527|13523|2
1726707700000|2024-09-19 01:01:40|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|6
1726707710000|2024-09-19 01:01:50|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|6
1726707720000|2024-09-19 01:02:00|||||||||4
1726707740000|2024-09-19 01:02:20|||||||||12
1726707750000|2024-09-19 01:02:30|||||||||15
1726707760000|2024-09-19 01:02:40|||||||||1
1726707770000|2024-09-19 01:02:50|||||||||1
1726707790000|2024-09-19 01:03:10|||||||||1
1726707800000|2024-09-19 01:03:20|||||||||2
1726707810000|2024-09-19 01:03:30|||||||||1
1726707830000|2024-09-19 01:03:50|||||||||4
1726707870000|2024-09-19 01:04:30|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|15
1726707890000|2024-09-19 01:04:50|||||||||3
1726707910000|2024-09-19 01:05:10|||||||||2
1726707920000|2024-09-19 01:05:20|||||||||1
1726707930000|2024-09-19 01:05:30|||||||||2
1726707940000|2024-09-19 01:05:40|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|27
1726707950000|2024-09-19 01:05:50|||||||||4
1726707970000|2024-09-19 01:06:10|13530.1|13526.1|13531.7|13527.7|13531.7|13527.7|13530.1|13526.1|6
1726707980000|2024-09-19 01:06:20|13530.1|13526.1|13531.7|13527.7|13531.7|13527.7|13530.1|13526.1|12
1726707990000|2024-09-19 01:06:30|||||||||1
1726708000000|2024-09-19 01:06:40|||||||||2
1726708010000|2024-09-19 01:06:50|||||||||11
1726708040000|2024-09-19 01:07:20|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|22
1726708050000|2024-09-19 01:07:30|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|10
1726708060000|2024-09-19 01:07:40|||||||||1
1726708070000|2024-09-19 01:07:50|||||||||1
1726708090000|2024-09-19 01:08:10|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|16
1726708100000|2024-09-19 01:08:20|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|38
1726708110000|2024-09-19 01:08:30|||||||||3
1726708120000|2024-09-19 01:08:40|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|5
1726708130000|2024-09-19 01:08:50|13527|13523|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|12
1726708160000|2024-09-19 01:09:20|||||||||3
1726708170000|2024-09-19 01:09:30|13527|13523|13527|13523|13527|13523|13527|13523|9
1726708180000|2024-09-19 01:09:40|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|14
1726708190000|2024-09-19 01:09:50|||||||||4
1726708210000|2024-09-19 01:10:10|||||||||15
1726708230000|2024-09-19 01:10:30|||||||||2
1726708270000|2024-09-19 01:11:10|||||||||1
1726708290000|2024-09-19 01:11:30|||||||||3
1726708300000|2024-09-19 01:11:40|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|51
1726708310000|2024-09-19 01:11:50|||||||||33
1726708320000|2024-09-19 01:12:00|||||||||4
1726708350000|2024-09-19 01:12:30|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|52
1726708370000|2024-09-19 01:12:50|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|11
1726708380000|2024-09-19 01:13:00|||||||||1
1726708390000|2024-09-19 01:13:10|13530.1|13526.1|13531.7|13527.7|13531.7|13527.7|13530.1|13526.1|5
1726708420000|2024-09-19 01:13:40|||||||||5
1726708430000|2024-09-19 01:13:50|||||||||2
1726708440000|2024-09-19 01:14:00|||||||||3
1726708460000|2024-09-19 01:14:20|||||||||1
1726708480000|2024-09-19 01:14:40|||||||||2
1726708490000|2024-09-19 01:14:50|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|69
1726708500000|2024-09-19 01:15:00|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|10
1726708510000|2024-09-19 01:15:10|||||||||3
1726708520000|2024-09-19 01:15:20|||||||||3
1726708550000|2024-09-19 01:15:50|||||||||2
1726708560000|2024-09-19 01:16:00|||||||||1
1726708570000|2024-09-19 01:16:10|||||||||2
1726708580000|2024-09-19 01:16:20|||||||||1
1726708590000|2024-09-19 01:16:30|||||||||2
1726708610000|2024-09-19 01:16:50|||||||||4
1726708670000|2024-09-19 01:17:50|||||||||10
1726708680000|2024-09-19 01:18:00|||||||||5
1726708690000|2024-09-19 01:18:10|||||||||53
1726708710000|2024-09-19 01:18:30|||||||||5
1726708730000|2024-09-19 01:18:50|||||||||3
1726708750000|2024-09-19 01:19:10|||||||||5
1726708770000|2024-09-19 01:19:30|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|10
1726708810000|2024-09-19 01:20:10|||||||||5
1726708820000|2024-09-19 01:20:20|||||||||6
1726708830000|2024-09-19 01:20:30|||||||||1
1726708840000|2024-09-19 01:20:40|||||||||9
1726708860000|2024-09-19 01:21:00|||||||||1
1726708880000|2024-09-19 01:21:20|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|49
1726708900000|2024-09-19 01:21:40|||||||||2
1726708910000|2024-09-19 01:21:50|13530.1|13526.1|13531.7|13527.7|13531.7|13527.7|13530.1|13526.1|5
1726708920000|2024-09-19 01:22:00|13530.1|13526.1|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|6
1726708940000|2024-09-19 01:22:20|13530.1|13526.1|13528.6|13524.6|13530.1|13526.1|13528.6|13524.6|6
1726708950000|2024-09-19 01:22:30|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|8
1726708960000|2024-09-19 01:22:40|||||||||1
1726708980000|2024-09-19 01:23:00|||||||||1
1726708990000|2024-09-19 01:23:10|13530.1|13526.1|13528.6|13524.6|13530.1|13526.1|13528.6|13524.6|15
1726709040000|2024-09-19 01:24:00|||||||||9
1726709100000|2024-09-19 01:25:00|||||||||2
1726709130000|2024-09-19 01:25:30|||||||||11
1726709150000|2024-09-19 01:25:50|||||||||3
1726709160000|2024-09-19 01:26:00|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|53
1726709170000|2024-09-19 01:26:10|||||||||1
1726709180000|2024-09-19 01:26:20|||||||||13
1726709200000|2024-09-19 01:26:40|||||||||3
1726709210000|2024-09-19 01:26:50|||||||||9
1726709220000|2024-09-19 01:27:00|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|3
1726709230000|2024-09-19 01:27:10|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|12
1726709240000|2024-09-19 01:27:20|||||||||2
1726709270000|2024-09-19 01:27:50|13530.1|13526.1|13531.7|13527.7|13531.7|13527.7|13530.1|13526.1|0
1726709280000|2024-09-19 01:28:00|||||||||1
1726709290000|2024-09-19 01:28:10|||||||||34
1726709320000|2024-09-19 01:28:40|||||||||5
1726709330000|2024-09-19 01:28:50|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|9
1726709340000|2024-09-19 01:29:00|||||||||36
1726709370000|2024-09-19 01:29:30|||||||||14
1726709380000|2024-09-19 01:29:40|13530.1|13526.1|13528.6|13524.6|13530.1|13526.1|13528.6|13524.6|4
1726709390000|2024-09-19 01:29:50|||||||||6
1726709400000|2024-09-19 01:30:00|||||||||7
1726709410000|2024-09-19 01:30:10|13525.4|13521.4|13525.4|13521.4|13527|13523|13525.4|13521.4|65
1726709420000|2024-09-19 01:30:20|||||||||8
1726709430000|2024-09-19 01:30:30|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13
1726709440000|2024-09-19 01:30:40|13520.8|13516.8|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|15
1726709450000|2024-09-19 01:30:50|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|10
1726709460000|2024-09-19 01:31:00|13519.2|13515.2|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|9
1726709470000|2024-09-19 01:31:10|||||||||2
1726709480000|2024-09-19 01:31:20|||||||||5
1726709490000|2024-09-19 01:31:30|||||||||17
1726709530000|2024-09-19 01:32:10|||||||||3
1726709540000|2024-09-19 01:32:20|||||||||10
1726709550000|2024-09-19 01:32:30|||||||||1
1726709570000|2024-09-19 01:32:50|||||||||5
1726709580000|2024-09-19 01:33:00|||||||||5
1726709590000|2024-09-19 01:33:10|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|12
1726709610000|2024-09-19 01:33:30|||||||||15
1726709620000|2024-09-19 01:33:40|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|8
1726709630000|2024-09-19 01:33:50|||||||||20
1726709640000|2024-09-19 01:34:00|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|2
1726709650000|2024-09-19 01:34:10|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|14
1726709670000|2024-09-19 01:34:30|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|9
1726709680000|2024-09-19 01:34:40|||||||||1
1726709690000|2024-09-19 01:34:50|||||||||1
1726709700000|2024-09-19 01:35:00|13522.3|13518.3|13520.8|13516.8|13522.3|13518.3|13520.8|13516.8|41
1726709710000|2024-09-19 01:35:10|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|0
1726709720000|2024-09-19 01:35:20|||||||||1
1726709730000|2024-09-19 01:35:30|||||||||30
1726709740000|2024-09-19 01:35:40|||||||||5
1726709760000|2024-09-19 01:36:00|13516.1|13512.1|13517.6|13513.6|13517.6|13513.6|13516.1|13512.1|7
1726709770000|2024-09-19 01:36:10|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|1
1726709800000|2024-09-19 01:36:40|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|6
1726709820000|2024-09-19 01:37:00|||||||||5
1726709830000|2024-09-19 01:37:10|||||||||2
1726709840000|2024-09-19 01:37:20|||||||||1
1726709850000|2024-09-19 01:37:30|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|11
1726709860000|2024-09-19 01:37:40|||||||||14
1726709870000|2024-09-19 01:37:50|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|1
1726709900000|2024-09-19 01:38:20|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|98
1726709910000|2024-09-19 01:38:30|||||||||6
1726709920000|2024-09-19 01:38:40|||||||||4
1726709930000|2024-09-19 01:38:50|||||||||142
1726709940000|2024-09-19 01:39:00|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|72
1726709950000|2024-09-19 01:39:10|||||||||5
1726709960000|2024-09-19 01:39:20|||||||||2
1726709970000|2024-09-19 01:39:30|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|12
1726709980000|2024-09-19 01:39:40|||||||||2
1726709990000|2024-09-19 01:39:50|||||||||5
1726710000000|2024-09-19 01:40:00|||||||||2
1726710010000|2024-09-19 01:40:10|||||||||11
1726710030000|2024-09-19 01:40:30|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|36
1726710040000|2024-09-19 01:40:40|||||||||5
1726710050000|2024-09-19 01:40:50|||||||||2
1726710080000|2024-09-19 01:41:20|13509.8|13505.8|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|17
1726710090000|2024-09-19 01:41:30|13509.8|13505.8|13509.8|13505.8|13511.4|13507.4|13509.8|13505.8|6
1726710100000|2024-09-19 01:41:40|||||||||1
1726710110000|2024-09-19 01:41:50|||||||||2
1726710120000|2024-09-19 01:42:00|13512.9|13508.9|13511.4|13507.4|13512.9|13508.9|13509.8|13505.8|8
1726710130000|2024-09-19 01:42:10|13509.8|13505.8|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|27
1726710140000|2024-09-19 01:42:20|13512.9|13508.9|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|24
1726710160000|2024-09-19 01:42:40|||||||||1
1726710190000|2024-09-19 01:43:10|||||||||1
1726710200000|2024-09-19 01:43:20|||||||||1
1726710250000|2024-09-19 01:44:10|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|22
1726710280000|2024-09-19 01:44:40|13514.5|13510.5|13516.1|13512.1|13516.1|13512.1|13514.5|13510.5|15
1726710300000|2024-09-19 01:45:00|||||||||2
1726710310000|2024-09-19 01:45:10|||||||||2
1726710340000|2024-09-19 01:45:40|||||||||3
1726710360000|2024-09-19 01:46:00|13517.6|13513.6|13519.2|13515.2|13519.2|13515.2|13517.6|13513.6|13
1726710370000|2024-09-19 01:46:10|||||||||13
1726710410000|2024-09-19 01:46:50|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|6
1726710420000|2024-09-19 01:47:00|13519.2|13515.2|13517.6|13513.6|13519.2|13515.2|13517.6|13513.6|5
1726710430000|2024-09-19 01:47:10|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|0
1726710460000|2024-09-19 01:47:40|||||||||2
1726710470000|2024-09-19 01:47:50|13522.3|13518.3|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|34
1726710480000|2024-09-19 01:48:00|||||||||69
1726710560000|2024-09-19 01:49:20|||||||||6
1726710620000|2024-09-19 01:50:20|||||||||7
1726710650000|2024-09-19 01:50:50|||||||||9
1726710660000|2024-09-19 01:51:00|||||||||1
1726710700000|2024-09-19 01:51:40|||||||||2
1726710780000|2024-09-19 01:53:00|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|24
1726710800000|2024-09-19 01:53:20|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|27
1726710810000|2024-09-19 01:53:30|||||||||2
1726710820000|2024-09-19 01:53:40|13517.6|13513.6|13519.2|13515.2|13519.2|13515.2|13517.6|13513.6|12
1726710890000|2024-09-19 01:54:50|||||||||1
1726710910000|2024-09-19 01:55:10|||||||||6
1726710960000|2024-09-19 01:56:00|||||||||3
1726710980000|2024-09-19 01:56:20|||||||||4
1726711000000|2024-09-19 01:56:40|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|46
1726711020000|2024-09-19 01:57:00|||||||||30
1726711030000|2024-09-19 01:57:10|||||||||8
1726711040000|2024-09-19 01:57:20|||||||||5
1726711080000|2024-09-19 01:58:00|||||||||2
1726711130000|2024-09-19 01:58:50|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|27
1726711140000|2024-09-19 01:59:00|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|25
1726711150000|2024-09-19 01:59:10|||||||||8
1726711160000|2024-09-19 01:59:20|||||||||4
1726711170000|2024-09-19 01:59:30|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|15
1726711190000|2024-09-19 01:59:50|||||||||4
1726711200000|2024-09-19 02:00:00|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|19
1726711220000|2024-09-19 02:00:20|13517.6|13513.6|13517.6|13513.6|13517.6|13513.6|13517.6|13513.6|6
1726711230000|2024-09-19 02:00:30|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|1
1726711240000|2024-09-19 02:00:40|||||||||2
1726711260000|2024-09-19 02:01:00|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|4
1726711270000|2024-09-19 02:01:10|13517.6|13513.6|13516.1|13512.1|13517.6|13513.6|13516.1|13512.1|15
1726711290000|2024-09-19 02:01:30|13517.6|13513.6|13519.2|13515.2|13519.2|13515.2|13517.6|13513.6|1
1726711340000|2024-09-19 02:02:20|||||||||21
1726711350000|2024-09-19 02:02:30|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|2
1726711360000|2024-09-19 02:02:40|||||||||1
1726711380000|2024-09-19 02:03:00|13516.1|13512.1|13517.6|13513.6|13517.6|13513.6|13516.1|13512.1|13
1726711390000|2024-09-19 02:03:10|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|1
1726711420000|2024-09-19 02:03:40|||||||||2
1726711440000|2024-09-19 02:04:00|||||||||1
1726711450000|2024-09-19 02:04:10|||||||||2
1726711460000|2024-09-19 02:04:20|||||||||1
1726711490000|2024-09-19 02:04:50|||||||||2
1726711530000|2024-09-19 02:05:30|||||||||29
1726711540000|2024-09-19 02:05:40|||||||||1
1726711560000|2024-09-19 02:06:00|||||||||6
1726711570000|2024-09-19 02:06:10|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|3
1726711590000|2024-09-19 02:06:30|||||||||4
1726711600000|2024-09-19 02:06:40|||||||||6
1726711630000|2024-09-19 02:07:10|||||||||120
1726711700000|2024-09-19 02:08:20|||||||||5
1726711750000|2024-09-19 02:09:10|||||||||1
1726711790000|2024-09-19 02:09:50|||||||||24
1726711810000|2024-09-19 02:10:10|||||||||32
1726711820000|2024-09-19 02:10:20|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|28
1726711830000|2024-09-19 02:10:30|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|2
1726711840000|2024-09-19 02:10:40|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|6
1726711870000|2024-09-19 02:11:10|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|36
1726711880000|2024-09-19 02:11:20|||||||||1
1726711890000|2024-09-19 02:11:30|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13
1726711900000|2024-09-19 02:11:40|||||||||1
1726711920000|2024-09-19 02:12:00|||||||||6
1726711970000|2024-09-19 02:12:50|||||||||7
1726711990000|2024-09-19 02:13:10|13520.8|13516.8|13522.3|13518.3|13522.3|13518.3|13520.8|13516.8|13
1726712000000|2024-09-19 02:13:20|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|1
1726712020000|2024-09-19 02:13:40|13520.8|13516.8|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|10
1726712030000|2024-09-19 02:13:50|13520.8|13516.8|13519.2|13515.2|13520.8|13516.8|13519.2|13515.2|0
1726712040000|2024-09-19 02:14:00|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|6
1726712140000|2024-09-19 02:15:40|13523.9|13519.9|13522.3|13518.3|13523.9|13519.9|13522.3|13518.3|13
1726712150000|2024-09-19 02:15:50|13523.9|13519.9|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|32
1726712210000|2024-09-19 02:16:50|||||||||4
1726712220000|2024-09-19 02:17:00|||||||||1
1726712240000|2024-09-19 02:17:20|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|2
1726712250000|2024-09-19 02:17:30|||||||||4
1726712260000|2024-09-19 02:17:40|||||||||4
1726712290000|2024-09-19 02:18:10|||||||||1
1726712300000|2024-09-19 02:18:20|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|6
1726712320000|2024-09-19 02:18:40|||||||||30
1726712350000|2024-09-19 02:19:10|||||||||4
1726712410000|2024-09-19 02:20:10|||||||||2
1726712420000|2024-09-19 02:20:20|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|36
1726712440000|2024-09-19 02:20:40|||||||||7
1726712450000|2024-09-19 02:20:50|||||||||1
1726712470000|2024-09-19 02:21:10|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|11
1726712480000|2024-09-19 02:21:20|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|16
1726712510000|2024-09-19 02:21:50|||||||||3
1726712520000|2024-09-19 02:22:00|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|17
1726712530000|2024-09-19 02:22:10|||||||||3
1726712550000|2024-09-19 02:22:30|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|8
1726712560000|2024-09-19 02:22:40|13531.7|13527.7|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|11
1726712570000|2024-09-19 02:22:50|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|2
1726712590000|2024-09-19 02:23:10|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|16
1726712600000|2024-09-19 02:23:20|||||||||30
1726712610000|2024-09-19 02:23:30|13533.3|13529.3|13533.3|13529.3|13534.8|13530.8|13531.7|13527.7|22
1726712620000|2024-09-19 02:23:40|13534.8|13530.8|13533.3|13529.3|13534.8|13530.8|13531.7|13527.7|11
1726712630000|2024-09-19 02:23:50|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|0
1726712640000|2024-09-19 02:24:00|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|15
1726712670000|2024-09-19 02:24:30|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|27
1726712700000|2024-09-19 02:25:00|13533.3|13529.3|13533.3|13529.3|13533.3|13529.3|13533.3|13529.3|12
1726712710000|2024-09-19 02:25:10|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|0
1726712770000|2024-09-19 02:26:10|||||||||5
1726712780000|2024-09-19 02:26:20|||||||||5
1726712790000|2024-09-19 02:26:30|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|90
1726712800000|2024-09-19 02:26:40|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|28
1726712830000|2024-09-19 02:27:10|||||||||34
1726712860000|2024-09-19 02:27:40|||||||||82
1726712920000|2024-09-19 02:28:40|13533.3|13529.3|13533.3|13529.3|13534.8|13530.8|13531.7|13527.7|15
1726712930000|2024-09-19 02:28:50|13531.7|13527.7|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|4
1726713030000|2024-09-19 02:30:30|13533.3|13529.3|13533.3|13529.3|13534.8|13530.8|13531.7|13527.7|27
1726713050000|2024-09-19 02:30:50|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|0
1726713060000|2024-09-19 02:31:00|||||||||6
1726713090000|2024-09-19 02:31:30|||||||||5
1726713120000|2024-09-19 02:32:00|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|11
1726713130000|2024-09-19 02:32:10|||||||||1
1726713150000|2024-09-19 02:32:30|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|39
1726713170000|2024-09-19 02:32:50|||||||||1
1726713180000|2024-09-19 02:33:00|||||||||2
1726713190000|2024-09-19 02:33:10|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|7
1726713220000|2024-09-19 02:33:40|||||||||8
1726713260000|2024-09-19 02:34:20|||||||||2
1726713290000|2024-09-19 02:34:50|||||||||1
1726713310000|2024-09-19 02:35:10|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|11
1726713320000|2024-09-19 02:35:20|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|4
1726713420000|2024-09-19 02:37:00|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|20
1726713430000|2024-09-19 02:37:10|13533.3|13529.3|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|16
1726713450000|2024-09-19 02:37:30|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|6
1726713490000|2024-09-19 02:38:10|13533.3|13529.3|13534.8|13530.8|13534.8|13530.8|13533.3|13529.3|6
1726713520000|2024-09-19 02:38:40|||||||||1
1726713530000|2024-09-19 02:38:50|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|48
1726713540000|2024-09-19 02:39:00|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|30
1726713550000|2024-09-19 02:39:10|||||||||2
1726713590000|2024-09-19 02:39:50|||||||||15
1726713600000|2024-09-19 02:40:00|||||||||3
1726713610000|2024-09-19 02:40:10|13539.5|13535.5|13539.5|13535.5|13539.5|13535.5|13539.5|13535.5|18
1726713620000|2024-09-19 02:40:20|13531.7|13527.7|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|59
1726713630000|2024-09-19 02:40:30|||||||||11
1726713650000|2024-09-19 02:40:50|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|10
1726713660000|2024-09-19 02:41:00|||||||||8
1726713670000|2024-09-19 02:41:10|13533.3|13529.3|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|7
1726713690000|2024-09-19 02:41:30|||||||||9
1726713720000|2024-09-19 02:42:00|||||||||11
1726713740000|2024-09-19 02:42:20|||||||||1
1726713750000|2024-09-19 02:42:30|||||||||27
1726713760000|2024-09-19 02:42:40|||||||||14
1726713780000|2024-09-19 02:43:00|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|14
1726713790000|2024-09-19 02:43:10|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|10
1726713800000|2024-09-19 02:43:20|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|9
1726713810000|2024-09-19 02:43:30|13530.1|13526.1|13528.6|13524.6|13530.1|13526.1|13528.6|13524.6|2
1726713820000|2024-09-19 02:43:40|||||||||3
1726713840000|2024-09-19 02:44:00|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13
1726713850000|2024-09-19 02:44:10|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|4
1726713890000|2024-09-19 02:44:50|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|3
1726713900000|2024-09-19 02:45:00|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|7
1726713920000|2024-09-19 02:45:20|13530.1|13526.1|13528.6|13524.6|13530.1|13526.1|13528.6|13524.6|19
1726713930000|2024-09-19 02:45:30|||||||||10
1726713940000|2024-09-19 02:45:40|||||||||1
1726713950000|2024-09-19 02:45:50|13530.1|13526.1|13530.1|13526.1|13530.1|13526.1|13530.1|13526.1|5
1726713960000|2024-09-19 02:46:00|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|0
1726713970000|2024-09-19 02:46:10|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|7
1726714010000|2024-09-19 02:46:50|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|6
1726714020000|2024-09-19 02:47:00|||||||||17
1726714030000|2024-09-19 02:47:10|13530.1|13526.1|13530.1|13526.1|13531.7|13527.7|13530.1|13526.1|1
1726714040000|2024-09-19 02:47:20|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|10
1726714050000|2024-09-19 02:47:30|13530.1|13526.1|13530.1|13526.1|13530.1|13526.1|13530.1|13526.1|3
1726714060000|2024-09-19 02:47:40|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|0
1726714080000|2024-09-19 02:48:00|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|11
1726714110000|2024-09-19 02:48:30|||||||||22
1726714130000|2024-09-19 02:48:50|||||||||4
1726714140000|2024-09-19 02:49:00|||||||||32
1726714150000|2024-09-19 02:49:10|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|6
1726714180000|2024-09-19 02:49:40|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|6
1726714190000|2024-09-19 02:49:50|13527|13523|13525.4|13521.4|13527|13523|13525.4|13521.4|6
1726714200000|2024-09-19 02:50:00|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|16
1726714210000|2024-09-19 02:50:10|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|11
1726714220000|2024-09-19 02:50:20|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|11
1726714230000|2024-09-19 02:50:30|||||||||4
1726714260000|2024-09-19 02:51:00|||||||||1
1726714270000|2024-09-19 02:51:10|||||||||1
1726714280000|2024-09-19 02:51:20|||||||||8
1726714300000|2024-09-19 02:51:40|13530.1|13526.1|13530.1|13526.1|13530.1|13526.1|13528.6|13524.6|81
1726714310000|2024-09-19 02:51:50|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|30
1726714320000|2024-09-19 02:52:00|13530.1|13526.1|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|90
1726714340000|2024-09-19 02:52:20|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|19
1726714370000|2024-09-19 02:52:50|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|11
1726714380000|2024-09-19 02:53:00|13533.3|13529.3|13534.8|13530.8|13534.8|13530.8|13533.3|13529.3|15
1726714440000|2024-09-19 02:54:00|||||||||1
1726714450000|2024-09-19 02:54:10|||||||||2
1726714470000|2024-09-19 02:54:30|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|57
1726714480000|2024-09-19 02:54:40|13534.8|13530.8|13536.4|13532.4|13536.4|13532.4|13534.8|13530.8|5
1726714490000|2024-09-19 02:54:50|13537.9|13533.9|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|3
1726714500000|2024-09-19 02:55:00|||||||||1
1726714510000|2024-09-19 02:55:10|||||||||1
1726714520000|2024-09-19 02:55:20|||||||||1
1726714530000|2024-09-19 02:55:30|||||||||6
1726714540000|2024-09-19 02:55:40|||||||||1
1726714550000|2024-09-19 02:55:50|||||||||6
1726714560000|2024-09-19 02:56:00|||||||||1
1726714570000|2024-09-19 02:56:10|||||||||5
1726714580000|2024-09-19 02:56:20|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|32
1726714590000|2024-09-19 02:56:30|||||||||1
1726714600000|2024-09-19 02:56:40|||||||||1
1726714620000|2024-09-19 02:57:00|||||||||1
1726714630000|2024-09-19 02:57:10|||||||||5
1726714640000|2024-09-19 02:57:20|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|29
1726714660000|2024-09-19 02:57:40|||||||||1
1726714670000|2024-09-19 02:57:50|||||||||1
1726714690000|2024-09-19 02:58:10|||||||||1
1726714700000|2024-09-19 02:58:20|||||||||1
1726714710000|2024-09-19 02:58:30|||||||||6
1726714720000|2024-09-19 02:58:40|||||||||1
1726714730000|2024-09-19 02:58:50|||||||||1
1726714740000|2024-09-19 02:59:00|||||||||1
1726714750000|2024-09-19 02:59:10|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|20
1726714760000|2024-09-19 02:59:20|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|33
1726714770000|2024-09-19 02:59:30|||||||||1
1726714780000|2024-09-19 02:59:40|||||||||6
1726714790000|2024-09-19 02:59:50|||||||||45
1726714800000|2024-09-19 03:00:00|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|7
1726714810000|2024-09-19 03:00:10|13534.8|13530.8|13533.3|13529.3|13534.8|13530.8|13533.3|13529.3|8
1726714820000|2024-09-19 03:00:20|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|27
1726714830000|2024-09-19 03:00:30|13533.3|13529.3|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|32
1726714840000|2024-09-19 03:00:40|13533.3|13529.3|13533.3|13529.3|13533.3|13529.3|13533.3|13529.3|12
1726714850000|2024-09-19 03:00:50|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13533.3|13529.3|14
1726714860000|2024-09-19 03:01:00|13531.7|13527.7|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|11
1726714870000|2024-09-19 03:01:10|13533.3|13529.3|13534.8|13530.8|13534.8|13530.8|13533.3|13529.3|58
1726714880000|2024-09-19 03:01:20|||||||||7
1726714890000|2024-09-19 03:01:30|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|57
1726714900000|2024-09-19 03:01:40|||||||||1
1726714910000|2024-09-19 03:01:50|||||||||2
1726714920000|2024-09-19 03:02:00|||||||||6
1726714930000|2024-09-19 03:02:10|||||||||2
1726714940000|2024-09-19 03:02:20|13528.6|13524.6|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|34
1726714950000|2024-09-19 03:02:30|||||||||32
1726714960000|2024-09-19 03:02:40|||||||||2
1726714970000|2024-09-19 03:02:50|||||||||1
1726714980000|2024-09-19 03:03:00|||||||||5
1726714990000|2024-09-19 03:03:10|||||||||9
1726715000000|2024-09-19 03:03:20|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|11
1726715010000|2024-09-19 03:03:30|||||||||1
1726715030000|2024-09-19 03:03:50|||||||||1
1726715040000|2024-09-19 03:04:00|||||||||1
1726715050000|2024-09-19 03:04:10|||||||||30
1726715060000|2024-09-19 03:04:20|||||||||5
1726715070000|2024-09-19 03:04:30|||||||||1
1726715080000|2024-09-19 03:04:40|||||||||1
1726715090000|2024-09-19 03:04:50|13533.3|13529.3|13531.7|13527.7|13533.3|13529.3|13531.7|13527.7|13
1726715100000|2024-09-19 03:05:00|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|51
1726715110000|2024-09-19 03:05:10|||||||||1
1726715120000|2024-09-19 03:05:20|||||||||1
1726715130000|2024-09-19 03:05:30|||||||||5
1726715140000|2024-09-19 03:05:40|||||||||1
1726715150000|2024-09-19 03:05:50|||||||||1
1726715160000|2024-09-19 03:06:00|||||||||2
1726715180000|2024-09-19 03:06:20|||||||||5
1726715190000|2024-09-19 03:06:30|||||||||1
1726715200000|2024-09-19 03:06:40|||||||||6
1726715210000|2024-09-19 03:06:50|||||||||4
1726715220000|2024-09-19 03:07:00|||||||||2
1726715230000|2024-09-19 03:07:10|||||||||1
1726715240000|2024-09-19 03:07:20|13533.3|13529.3|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|64
1726715250000|2024-09-19 03:07:30|||||||||12
1726715260000|2024-09-19 03:07:40|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|8
1726715270000|2024-09-19 03:07:50|||||||||6
1726715290000|2024-09-19 03:08:10|||||||||2
1726715300000|2024-09-19 03:08:20|||||||||33
1726715310000|2024-09-19 03:08:30|||||||||31
1726715320000|2024-09-19 03:08:40|||||||||1
1726715330000|2024-09-19 03:08:50|||||||||2
1726715340000|2024-09-19 03:09:00|||||||||7
1726715350000|2024-09-19 03:09:10|||||||||2
1726715370000|2024-09-19 03:09:30|||||||||19
1726715380000|2024-09-19 03:09:40|||||||||1
1726715400000|2024-09-19 03:10:00|||||||||7
1726715410000|2024-09-19 03:10:10|||||||||1
1726715450000|2024-09-19 03:10:50|||||||||3
1726715460000|2024-09-19 03:11:00|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13
1726715470000|2024-09-19 03:11:10|||||||||5
1726715480000|2024-09-19 03:11:20|||||||||1
1726715500000|2024-09-19 03:11:40|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|29
1726715510000|2024-09-19 03:11:50|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|44
1726715530000|2024-09-19 03:12:10|||||||||2
1726715540000|2024-09-19 03:12:20|||||||||5
1726715550000|2024-09-19 03:12:30|||||||||7
1726715570000|2024-09-19 03:12:50|||||||||6
1726715590000|2024-09-19 03:13:10|||||||||5
1726715600000|2024-09-19 03:13:20|||||||||3
1726715610000|2024-09-19 03:13:30|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|16
1726715620000|2024-09-19 03:13:40|||||||||7
1726715680000|2024-09-19 03:14:40|||||||||5
1726715690000|2024-09-19 03:14:50|||||||||20
1726715700000|2024-09-19 03:15:00|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|11
1726715710000|2024-09-19 03:15:10|||||||||1
1726715720000|2024-09-19 03:15:20|13542.6|13538.6|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|4
1726715740000|2024-09-19 03:15:40|||||||||1
1726715760000|2024-09-19 03:16:00|||||||||5
1726715770000|2024-09-19 03:16:10|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|11
1726715800000|2024-09-19 03:16:40|13541.1|13537.1|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|32
1726715810000|2024-09-19 03:16:50|13542.6|13538.6|13541.1|13537.1|13542.6|13538.6|13541.1|13537.1|14
1726715830000|2024-09-19 03:17:10|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|10
1726715840000|2024-09-19 03:17:20|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|25
1726715850000|2024-09-19 03:17:30|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|4
1726715860000|2024-09-19 03:17:40|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|5
1726715880000|2024-09-19 03:18:00|||||||||4
1726715910000|2024-09-19 03:18:30|||||||||6
1726715920000|2024-09-19 03:18:40|||||||||2
1726715930000|2024-09-19 03:18:50|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|24
1726715940000|2024-09-19 03:19:00|||||||||1
1726715960000|2024-09-19 03:19:20|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|16
1726715970000|2024-09-19 03:19:30|||||||||1
1726715990000|2024-09-19 03:19:50|||||||||6
1726716010000|2024-09-19 03:20:10|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|6
1726716020000|2024-09-19 03:20:20|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|4
1726716040000|2024-09-19 03:20:40|||||||||3
1726716060000|2024-09-19 03:21:00|||||||||15
1726716110000|2024-09-19 03:21:50|13539.5|13535.5|13539.5|13535.5|13539.5|13535.5|13539.5|13535.5|13
1726716120000|2024-09-19 03:22:00|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|2
1726716130000|2024-09-19 03:22:10|13539.5|13535.5|13539.5|13535.5|13539.5|13535.5|13539.5|13535.5|11
1726716140000|2024-09-19 03:22:20|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|1
1726716150000|2024-09-19 03:22:30|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|5
1726716160000|2024-09-19 03:22:40|||||||||4
1726716210000|2024-09-19 03:23:30|||||||||17
1726716220000|2024-09-19 03:23:40|||||||||16
1726716240000|2024-09-19 03:24:00|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|5
1726716250000|2024-09-19 03:24:10|13539.5|13535.5|13539.5|13535.5|13539.5|13535.5|13539.5|13535.5|0
1726716260000|2024-09-19 03:24:20|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|14
1726716280000|2024-09-19 03:24:40|13539.5|13535.5|13537.9|13533.9|13539.5|13535.5|13537.9|13533.9|9
1726716310000|2024-09-19 03:25:10|||||||||2
1726716360000|2024-09-19 03:26:00|||||||||5
1726716420000|2024-09-19 03:27:00|||||||||8
1726716430000|2024-09-19 03:27:10|||||||||6
1726716440000|2024-09-19 03:27:20|||||||||9
1726716450000|2024-09-19 03:27:30|||||||||4
1726716460000|2024-09-19 03:27:40|||||||||5
1726716480000|2024-09-19 03:28:00|||||||||3
1726716500000|2024-09-19 03:28:20|||||||||7
1726716540000|2024-09-19 03:29:00|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|21
1726716560000|2024-09-19 03:29:20|||||||||6
1726716570000|2024-09-19 03:29:30|||||||||13
1726716580000|2024-09-19 03:29:40|13539.5|13535.5|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|10
1726716590000|2024-09-19 03:29:50|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|1
1726716600000|2024-09-19 03:30:00|||||||||21
1726716620000|2024-09-19 03:30:20|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|7
1726716630000|2024-09-19 03:30:30|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|13541.1|13537.1|13
1726716640000|2024-09-19 03:30:40|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|3
1726716650000|2024-09-19 03:30:50|13542.6|13538.6|13541.1|13537.1|13542.6|13538.6|13541.1|13537.1|17
1726716680000|2024-09-19 03:31:20|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|21
1726716690000|2024-09-19 03:31:30|||||||||3
1726716700000|2024-09-19 03:31:40|||||||||26
1726716720000|2024-09-19 03:32:00|13539.5|13535.5|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|4
1726716730000|2024-09-19 03:32:10|13539.5|13535.5|13539.5|13535.5|13541.1|13537.1|13537.9|13533.9|22
1726716740000|2024-09-19 03:32:20|13541.1|13537.1|13539.5|13535.5|13541.1|13537.1|13539.5|13535.5|7
1726716750000|2024-09-19 03:32:30|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|0
1726716760000|2024-09-19 03:32:40|13537.9|13533.9|13539.5|13535.5|13539.5|13535.5|13537.9|13533.9|7
1726716770000|2024-09-19 03:32:50|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|0
1726716790000|2024-09-19 03:33:10|||||||||1
1726716800000|2024-09-19 03:33:20|||||||||5
1726716840000|2024-09-19 03:34:00|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|41
1726716870000|2024-09-19 03:34:30|||||||||5
1726716900000|2024-09-19 03:35:00|13542.6|13538.6|13541.1|13537.1|13542.6|13538.6|13541.1|13537.1|20
1726716910000|2024-09-19 03:35:10|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|9
1726716950000|2024-09-19 03:35:50|13542.6|13538.6|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|23
1726716960000|2024-09-19 03:36:00|13541.1|13537.1|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|6
1726716970000|2024-09-19 03:36:10|||||||||3
1726716990000|2024-09-19 03:36:30|||||||||4
1726717000000|2024-09-19 03:36:40|||||||||1
1726717010000|2024-09-19 03:36:50|||||||||1
1726717020000|2024-09-19 03:37:00|||||||||5
1726717040000|2024-09-19 03:37:20|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|5
1726717070000|2024-09-19 03:37:50|||||||||3
1726717100000|2024-09-19 03:38:20|||||||||5
1726717120000|2024-09-19 03:38:40|||||||||4
1726717140000|2024-09-19 03:39:00|||||||||1
1726717170000|2024-09-19 03:39:30|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|29
1726717200000|2024-09-19 03:40:00|||||||||30
1726717240000|2024-09-19 03:40:40|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|8
1726717250000|2024-09-19 03:40:50|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|1
1726717270000|2024-09-19 03:41:10|||||||||1
1726717280000|2024-09-19 03:41:20|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|3
1726717290000|2024-09-19 03:41:30|||||||||17
1726717320000|2024-09-19 03:42:00|||||||||6
1726717380000|2024-09-19 03:43:00|||||||||2
1726717390000|2024-09-19 03:43:10|||||||||6
1726717400000|2024-09-19 03:43:20|||||||||2
1726717410000|2024-09-19 03:43:30|||||||||1
1726717460000|2024-09-19 03:44:20|||||||||1
1726717470000|2024-09-19 03:44:30|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|16
1726717480000|2024-09-19 03:44:40|||||||||1
1726717540000|2024-09-19 03:45:40|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|21
1726717550000|2024-09-19 03:45:50|||||||||2
1726717570000|2024-09-19 03:46:10|||||||||1
1726717600000|2024-09-19 03:46:40|||||||||5
1726717610000|2024-09-19 03:46:50|||||||||5
1726717660000|2024-09-19 03:47:40|||||||||9
1726717690000|2024-09-19 03:48:10|||||||||5
1726717760000|2024-09-19 03:49:20|||||||||5
1726717770000|2024-09-19 03:49:30|||||||||1
1726717780000|2024-09-19 03:49:40|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|3
1726717800000|2024-09-19 03:50:00|||||||||10
1726717820000|2024-09-19 03:50:20|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|26
1726717830000|2024-09-19 03:50:30|||||||||5
1726717840000|2024-09-19 03:50:40|||||||||5
1726717890000|2024-09-19 03:51:30|||||||||1
1726717910000|2024-09-19 03:51:50|||||||||5
1726717980000|2024-09-19 03:53:00|||||||||5
1726718000000|2024-09-19 03:53:20|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|59
1726718020000|2024-09-19 03:53:40|||||||||5
1726718030000|2024-09-19 03:53:50|||||||||2
1726718040000|2024-09-19 03:54:00|||||||||2
1726718060000|2024-09-19 03:54:20|||||||||5
1726718070000|2024-09-19 03:54:30|||||||||1
1726718110000|2024-09-19 03:55:10|||||||||2
1726718130000|2024-09-19 03:55:30|||||||||5
1726718140000|2024-09-19 03:55:40|||||||||1
1726718180000|2024-09-19 03:56:20|||||||||1
1726718190000|2024-09-19 03:56:30|||||||||10
1726718200000|2024-09-19 03:56:40|||||||||1
1726718210000|2024-09-19 03:56:50|||||||||5
1726718240000|2024-09-19 03:57:20|||||||||27
1726718250000|2024-09-19 03:57:30|13539.5|13535.5|13541.1|13537.1|13541.1|13537.1|13539.5|13535.5|4
1726718260000|2024-09-19 03:57:40|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|6
1726718280000|2024-09-19 03:58:00|||||||||5
1726718300000|2024-09-19 03:58:20|||||||||9
1726718310000|2024-09-19 03:58:30|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|4
1726718320000|2024-09-19 03:58:40|||||||||4
1726718350000|2024-09-19 03:59:10|13539.5|13535.5|13537.9|13533.9|13539.5|13535.5|13537.9|13533.9|18
1726718360000|2024-09-19 03:59:20|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|7
1726718380000|2024-09-19 03:59:40|13539.5|13535.5|13539.5|13535.5|13539.5|13535.5|13539.5|13535.5|7
1726718390000|2024-09-19 03:59:50|13537.9|13533.9|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|15
1726718400000|2024-09-19 04:00:00|||||||||10
1726718420000|2024-09-19 04:00:20|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|6
1726718430000|2024-09-19 04:00:30|13537.9|13533.9|13539.5|13535.5|13541.1|13537.1|13537.9|13533.9|15
1726718450000|2024-09-19 04:00:50|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|0
1726718500000|2024-09-19 04:01:40|||||||||5
1726718540000|2024-09-19 04:02:20|||||||||1
1726718560000|2024-09-19 04:02:40|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|23
1726718580000|2024-09-19 04:03:00|||||||||5
1726718610000|2024-09-19 04:03:30|||||||||12
1726718640000|2024-09-19 04:04:00|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13
1726718650000|2024-09-19 04:04:10|||||||||14
1726718670000|2024-09-19 04:04:30|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|6
1726718680000|2024-09-19 04:04:40|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|4
1726718720000|2024-09-19 04:05:20|||||||||5
1726718770000|2024-09-19 04:06:10|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|8
1726718800000|2024-09-19 04:06:40|||||||||5
1726718810000|2024-09-19 04:06:50|13541.1|13537.1|13542.6|13538.6|13542.6|13538.6|13541.1|13537.1|8
1726718820000|2024-09-19 04:07:00|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|2
1726718830000|2024-09-19 04:07:10|13541.1|13537.1|13542.6|13538.6|13542.6|13538.6|13541.1|13537.1|7
1726718840000|2024-09-19 04:07:20|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|0
1726718850000|2024-09-19 04:07:30|||||||||1
1726718870000|2024-09-19 04:07:50|||||||||5
1726718880000|2024-09-19 04:08:00|||||||||5
1726718910000|2024-09-19 04:08:30|||||||||1
1726718920000|2024-09-19 04:08:40|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|3
1726718930000|2024-09-19 04:08:50|||||||||1
1726718950000|2024-09-19 04:09:10|||||||||5
1726718960000|2024-09-19 04:09:20|||||||||5
1726718970000|2024-09-19 04:09:30|||||||||1
1726719020000|2024-09-19 04:10:20|||||||||5
1726719050000|2024-09-19 04:10:50|||||||||10
1726719060000|2024-09-19 04:11:00|13544.2|13540.2|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|95
1726719070000|2024-09-19 04:11:10|||||||||2
1726719080000|2024-09-19 04:11:20|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|16
1726719090000|2024-09-19 04:11:30|||||||||13
1726719100000|2024-09-19 04:11:40|||||||||4
1726719170000|2024-09-19 04:12:50|||||||||5
1726719240000|2024-09-19 04:14:00|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|36
1726719320000|2024-09-19 04:15:20|||||||||5
1726719350000|2024-09-19 04:15:50|||||||||3
1726719380000|2024-09-19 04:16:20|||||||||1
1726719390000|2024-09-19 04:16:30|||||||||5
1726719450000|2024-09-19 04:17:30|||||||||1
1726719460000|2024-09-19 04:17:40|||||||||5
1726719530000|2024-09-19 04:18:50|||||||||6
1726719540000|2024-09-19 04:19:00|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13545.8|13541.8|39
1726719560000|2024-09-19 04:19:20|13544.2|13540.2|13545.8|13541.8|13545.8|13541.8|13544.2|13540.2|6
1726719570000|2024-09-19 04:19:30|13547.3|13543.3|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|13
1726719580000|2024-09-19 04:19:40|13545.8|13541.8|13544.2|13540.2|13545.8|13541.8|13544.2|13540.2|0
1726719600000|2024-09-19 04:20:00|||||||||1
1726719610000|2024-09-19 04:20:10|||||||||5
1726719670000|2024-09-19 04:21:10|||||||||1
1726719690000|2024-09-19 04:21:30|||||||||5
1726719760000|2024-09-19 04:22:40|||||||||5
1726719790000|2024-09-19 04:23:10|||||||||1
1726719830000|2024-09-19 04:23:50|||||||||5
1726719850000|2024-09-19 04:24:10|||||||||1
1726719880000|2024-09-19 04:24:40|||||||||19
1726719890000|2024-09-19 04:24:50|13547.3|13543.3|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|168
1726719900000|2024-09-19 04:25:00|||||||||21
1726719910000|2024-09-19 04:25:10|||||||||5
1726719920000|2024-09-19 04:25:20|||||||||2
1726719980000|2024-09-19 04:26:20|||||||||5
1726719990000|2024-09-19 04:26:30|||||||||2
1726720010000|2024-09-19 04:26:50|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|15
1726720020000|2024-09-19 04:27:00|||||||||1
1726720030000|2024-09-19 04:27:10|||||||||2
1726720040000|2024-09-19 04:27:20|||||||||2
1726720050000|2024-09-19 04:27:30|||||||||1
1726720060000|2024-09-19 04:27:40|||||||||5
1726720110000|2024-09-19 04:28:30|||||||||1
1726720130000|2024-09-19 04:28:50|||||||||6
1726720140000|2024-09-19 04:29:00|||||||||1
1726720180000|2024-09-19 04:29:40|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|3
1726720200000|2024-09-19 04:30:00|||||||||5
1726720230000|2024-09-19 04:30:30|||||||||1
1726720260000|2024-09-19 04:31:00|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|17
1726720280000|2024-09-19 04:31:20|||||||||5
1726720290000|2024-09-19 04:31:30|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|12
1726720300000|2024-09-19 04:31:40|13536.4|13532.4|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|9
1726720330000|2024-09-19 04:32:10|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|2
1726720350000|2024-09-19 04:32:30|||||||||6
1726720430000|2024-09-19 04:33:50|||||||||5
1726720470000|2024-09-19 04:34:30|||||||||1
1726720500000|2024-09-19 04:35:00|||||||||5
1726720540000|2024-09-19 04:35:40|||||||||6
1726720560000|2024-09-19 04:36:00|||||||||1
1726720570000|2024-09-19 04:36:10|||||||||5
1726720650000|2024-09-19 04:37:30|||||||||5
1726720660000|2024-09-19 04:37:40|||||||||1
1726720720000|2024-09-19 04:38:40|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|51
1726720760000|2024-09-19 04:39:20|13537.9|13533.9|13536.4|13532.4|13537.9|13533.9|13534.8|13530.8|47
1726720790000|2024-09-19 04:39:50|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|6
1726720800000|2024-09-19 04:40:00|13536.4|13532.4|13534.8|13530.8|13536.4|13532.4|13534.8|13530.8|5
1726720820000|2024-09-19 04:40:20|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|5
1726720900000|2024-09-19 04:41:40|||||||||5
1726720950000|2024-09-19 04:42:30|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|16
1726720970000|2024-09-19 04:42:50|||||||||9
1726721030000|2024-09-19 04:43:50|13539.5|13535.5|13537.9|13533.9|13539.5|13535.5|13537.9|13533.9|11
1726721050000|2024-09-19 04:44:10|13539.5|13535.5|13539.5|13535.5|13539.5|13535.5|13539.5|13535.5|3
1726721060000|2024-09-19 04:44:20|13541.1|13537.1|13539.5|13535.5|13541.1|13537.1|13539.5|13535.5|9
1726721070000|2024-09-19 04:44:30|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|0
1726721090000|2024-09-19 04:44:50|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|1
1726721160000|2024-09-19 04:46:00|||||||||1
1726721180000|2024-09-19 04:46:20|||||||||1
1726721200000|2024-09-19 04:46:40|||||||||1
1726721240000|2024-09-19 04:47:20|||||||||13
1726721250000|2024-09-19 04:47:30|||||||||1
1726721260000|2024-09-19 04:47:40|||||||||1
1726721280000|2024-09-19 04:48:00|||||||||2
1726721300000|2024-09-19 04:48:20|||||||||1
1726721320000|2024-09-19 04:48:40|||||||||1
1726721350000|2024-09-19 04:49:10|||||||||2
1726721480000|2024-09-19 04:51:20|||||||||18
1726721500000|2024-09-19 04:51:40|||||||||5
1726721510000|2024-09-19 04:51:50|||||||||1
1726721520000|2024-09-19 04:52:00|||||||||1
1726721550000|2024-09-19 04:52:30|||||||||1
1726721560000|2024-09-19 04:52:40|||||||||1
1726721570000|2024-09-19 04:52:50|||||||||2
1726721630000|2024-09-19 04:53:50|||||||||1
1726721660000|2024-09-19 04:54:20|||||||||20
1726721730000|2024-09-19 04:55:30|||||||||1
1726721760000|2024-09-19 04:56:00|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|34
1726721830000|2024-09-19 04:57:10|13539.5|13535.5|13541.1|13537.1|13541.1|13537.1|13539.5|13535.5|11
1726721850000|2024-09-19 04:57:30|||||||||1
1726721940000|2024-09-19 04:59:00|13539.5|13535.5|13541.1|13537.1|13541.1|13537.1|13539.5|13535.5|2
1726722050000|2024-09-19 05:00:50|||||||||1
1726722060000|2024-09-19 05:01:00|||||||||11
1726722070000|2024-09-19 05:01:10|||||||||2
1726722100000|2024-09-19 05:01:40|||||||||3
1726722130000|2024-09-19 05:02:10|||||||||1
1726722160000|2024-09-19 05:02:40|||||||||2
1726722180000|2024-09-19 05:03:00|||||||||6
1726722210000|2024-09-19 05:03:30|||||||||1
1726722310000|2024-09-19 05:05:10|13542.6|13538.6|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|8
1726722320000|2024-09-19 05:05:20|13542.6|13538.6|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|6
1726722330000|2024-09-19 05:05:30|13544.2|13540.2|13542.6|13538.6|13544.2|13540.2|13542.6|13538.6|6
1726722340000|2024-09-19 05:05:40|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|2
1726722370000|2024-09-19 05:06:10|||||||||4
1726722380000|2024-09-19 05:06:20|||||||||1
1726722390000|2024-09-19 05:06:30|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|22
1726722400000|2024-09-19 05:06:40|||||||||6
1726722410000|2024-09-19 05:06:50|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|22
1726722420000|2024-09-19 05:07:00|13544.2|13540.2|13542.6|13538.6|13544.2|13540.2|13541.1|13537.1|11
1726722430000|2024-09-19 05:07:10|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|0
1726722530000|2024-09-19 05:08:50|||||||||1
1726722560000|2024-09-19 05:09:20|||||||||1
1726722570000|2024-09-19 05:09:30|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|15
1726722600000|2024-09-19 05:10:00|||||||||8
1726722630000|2024-09-19 05:10:30|13544.2|13540.2|13545.8|13541.8|13545.8|13541.8|13544.2|13540.2|27
1726722640000|2024-09-19 05:10:40|13547.3|13543.3|13545.8|13541.8|13547.3|13543.3|13545.8|13541.8|2
1726722650000|2024-09-19 05:10:50|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|2
1726722660000|2024-09-19 05:11:00|||||||||3
1726722670000|2024-09-19 05:11:10|13545.8|13541.8|13544.2|13540.2|13545.8|13541.8|13544.2|13540.2|11
1726722700000|2024-09-19 05:11:40|||||||||5
1726722710000|2024-09-19 05:11:50|||||||||2
1726722720000|2024-09-19 05:12:00|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|50
1726722730000|2024-09-19 05:12:10|||||||||2
1726722750000|2024-09-19 05:12:30|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|18
1726722780000|2024-09-19 05:13:00|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|20
1726722910000|2024-09-19 05:15:10|||||||||14
1726722930000|2024-09-19 05:15:30|||||||||2
1726722940000|2024-09-19 05:15:40|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|10
1726722950000|2024-09-19 05:15:50|||||||||1
1726722970000|2024-09-19 05:16:10|||||||||1
1726723000000|2024-09-19 05:16:40|||||||||1
1726723030000|2024-09-19 05:17:10|||||||||5
1726723040000|2024-09-19 05:17:20|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|10
1726723050000|2024-09-19 05:17:30|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|5
1726723120000|2024-09-19 05:18:40|||||||||1
1726723150000|2024-09-19 05:19:10|||||||||6
1726723170000|2024-09-19 05:19:30|||||||||1
1726723310000|2024-09-19 05:21:50|||||||||1
1726723340000|2024-09-19 05:22:20|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|19
1726723350000|2024-09-19 05:22:30|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|5
1726723360000|2024-09-19 05:22:40|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|0
1726723370000|2024-09-19 05:22:50|||||||||4
1726723390000|2024-09-19 05:23:10|||||||||11
1726723410000|2024-09-19 05:23:30|13542.6|13538.6|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|7
1726723430000|2024-09-19 05:23:50|13542.6|13538.6|13542.6|13538.6|13544.2|13540.2|13541.1|13537.1|3
1726723440000|2024-09-19 05:24:00|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|0
1726723500000|2024-09-19 05:25:00|||||||||2
1726723510000|2024-09-19 05:25:10|||||||||2
1726723590000|2024-09-19 05:26:30|||||||||9
1726723600000|2024-09-19 05:26:40|||||||||1
1726723610000|2024-09-19 05:26:50|13547.3|13543.3|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|29
1726723640000|2024-09-19 05:27:20|||||||||1
1726723660000|2024-09-19 05:27:40|||||||||1
1726723730000|2024-09-19 05:28:50|||||||||5
1726723740000|2024-09-19 05:29:00|13547.3|13543.3|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|72
1726723750000|2024-09-19 05:29:10|||||||||5
1726723760000|2024-09-19 05:29:20|||||||||3
1726723770000|2024-09-19 05:29:30|||||||||16
1726723780000|2024-09-19 05:29:40|||||||||41
1726723790000|2024-09-19 05:29:50|||||||||4
1726723840000|2024-09-19 05:30:40|||||||||12
1726723860000|2024-09-19 05:31:00|||||||||18
1726723870000|2024-09-19 05:31:10|||||||||5
1726723990000|2024-09-19 05:33:10|||||||||2
1726724000000|2024-09-19 05:33:20|||||||||1
1726724020000|2024-09-19 05:33:40|13545.8|13541.8|13544.2|13540.2|13545.8|13541.8|13544.2|13540.2|15
1726724030000|2024-09-19 05:33:50|13545.8|13541.8|13545.8|13541.8|13545.8|13541.8|13545.8|13541.8|1
1726724040000|2024-09-19 05:34:00|13547.3|13543.3|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|32
1726724050000|2024-09-19 05:34:10|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|11
1726724090000|2024-09-19 05:34:50|||||||||1
1726724100000|2024-09-19 05:35:00|||||||||11
1726724150000|2024-09-19 05:35:50|||||||||2
1726724160000|2024-09-19 05:36:00|||||||||12
1726724200000|2024-09-19 05:36:40|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|25
1726724270000|2024-09-19 05:37:50|||||||||4
1726724320000|2024-09-19 05:38:40|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|16
1726724330000|2024-09-19 05:38:50|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|9
1726724350000|2024-09-19 05:39:10|||||||||6
1726724370000|2024-09-19 05:39:30|||||||||7
1726724420000|2024-09-19 05:40:20|||||||||8
1726724510000|2024-09-19 05:41:50|||||||||3
1726724540000|2024-09-19 05:42:20|||||||||17
1726724560000|2024-09-19 05:42:40|||||||||1
1726724580000|2024-09-19 05:43:00|||||||||1
1726724640000|2024-09-19 05:44:00|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|67
1726724650000|2024-09-19 05:44:10|||||||||1
1726724660000|2024-09-19 05:44:20|||||||||3
1726724670000|2024-09-19 05:44:30|||||||||11
1726724710000|2024-09-19 05:45:10|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|8
1726724730000|2024-09-19 05:45:30|||||||||2
1726724740000|2024-09-19 05:45:40|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|25
1726724760000|2024-09-19 05:46:00|||||||||10
1726724770000|2024-09-19 05:46:10|||||||||51
1726724780000|2024-09-19 05:46:20|||||||||4
1726724800000|2024-09-19 05:46:40|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|8
1726724810000|2024-09-19 05:46:50|||||||||3
1726724840000|2024-09-19 05:47:20|||||||||26
1726724880000|2024-09-19 05:48:00|||||||||10
1726724900000|2024-09-19 05:48:20|||||||||31
1726724910000|2024-09-19 05:48:30|||||||||78
1726724920000|2024-09-19 05:48:40|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|106
1726724930000|2024-09-19 05:48:50|||||||||5
1726724960000|2024-09-19 05:49:20|||||||||6
1726724970000|2024-09-19 05:49:30|||||||||3
1726724980000|2024-09-19 05:49:40|||||||||4
1726725040000|2024-09-19 05:50:40|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|19
1726725050000|2024-09-19 05:50:50|||||||||2
1726725120000|2024-09-19 05:52:00|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|16
1726725130000|2024-09-19 05:52:10|||||||||2
1726725160000|2024-09-19 05:52:40|||||||||24
1726725170000|2024-09-19 05:52:50|||||||||1
1726725210000|2024-09-19 05:53:30|||||||||10
1726725220000|2024-09-19 05:53:40|13539.5|13535.5|13541.1|13537.1|13541.1|13537.1|13539.5|13535.5|8
1726725260000|2024-09-19 05:54:20|||||||||1
1726725330000|2024-09-19 05:55:30|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|28
1726725340000|2024-09-19 05:55:40|||||||||7
1726725350000|2024-09-19 05:55:50|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|5
1726725420000|2024-09-19 05:57:00|||||||||1
1726725450000|2024-09-19 05:57:30|||||||||3
1726725540000|2024-09-19 05:59:00|||||||||1
1726725570000|2024-09-19 05:59:30|||||||||4
1726725580000|2024-09-19 05:59:40|||||||||1
1726725600000|2024-09-19 06:00:00|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|9
1726725610000|2024-09-19 06:00:10|||||||||6
1726725640000|2024-09-19 06:00:40|||||||||6
1726725650000|2024-09-19 06:00:50|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|16
1726725660000|2024-09-19 06:01:00|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|17
1726725680000|2024-09-19 06:01:20|||||||||1
1726725710000|2024-09-19 06:01:50|||||||||1
1726725720000|2024-09-19 06:02:00|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|5
1726725730000|2024-09-19 06:02:10|13544.2|13540.2|13544.2|13540.2|13545.8|13541.8|13544.2|13540.2|22
1726725780000|2024-09-19 06:03:00|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|2
1726725790000|2024-09-19 06:03:10|||||||||17
1726725800000|2024-09-19 06:03:20|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|4
1726725810000|2024-09-19 06:03:30|||||||||16
1726725820000|2024-09-19 06:03:40|||||||||11
1726725830000|2024-09-19 06:03:50|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|2
1726725840000|2024-09-19 06:04:00|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|3
1726725860000|2024-09-19 06:04:20|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|18
1726725870000|2024-09-19 06:04:30|||||||||1
1726725880000|2024-09-19 06:04:40|||||||||27
1726725890000|2024-09-19 06:04:50|||||||||42
1726725900000|2024-09-19 06:05:00|||||||||1
1726725910000|2024-09-19 06:05:10|||||||||2
1726725920000|2024-09-19 06:05:20|||||||||16
1726725930000|2024-09-19 06:05:30|||||||||17
1726725940000|2024-09-19 06:05:40|13548.9|13544.9|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|25
1726725950000|2024-09-19 06:05:50|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|25
1726725960000|2024-09-19 06:06:00|13548.9|13544.9|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|27
1726725990000|2024-09-19 06:06:30|||||||||5
1726726000000|2024-09-19 06:06:40|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|9
1726726010000|2024-09-19 06:06:50|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|5
1726726030000|2024-09-19 06:07:10|13548.9|13544.9|13547.3|13543.3|13548.9|13544.9|13547.3|13543.3|12
1726726040000|2024-09-19 06:07:20|||||||||8
1726726120000|2024-09-19 06:08:40|||||||||10
1726726140000|2024-09-19 06:09:00|13544.2|13540.2|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|7
1726726150000|2024-09-19 06:09:10|13545.8|13541.8|13544.2|13540.2|13545.8|13541.8|13544.2|13540.2|2
1726726170000|2024-09-19 06:09:30|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13545.8|13541.8|27
1726726190000|2024-09-19 06:09:50|||||||||2
1726726200000|2024-09-19 06:10:00|13545.8|13541.8|13545.8|13541.8|13545.8|13541.8|13545.8|13541.8|1
1726726210000|2024-09-19 06:10:10|13544.2|13540.2|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|10
1726726240000|2024-09-19 06:10:40|||||||||1
1726726270000|2024-09-19 06:11:10|13548.9|13544.9|13548.9|13544.9|13548.9|13544.9|13548.9|13544.9|50
1726726280000|2024-09-19 06:11:20|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|0
1726726290000|2024-09-19 06:11:30|13548.9|13544.9|13550.4|13546.4|13550.4|13546.4|13548.9|13544.9|15
1726726300000|2024-09-19 06:11:40|13548.9|13544.9|13548.9|13544.9|13548.9|13544.9|13548.9|13544.9|8
1726726310000|2024-09-19 06:11:50|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|0
1726726330000|2024-09-19 06:12:10|13548.9|13544.9|13548.9|13544.9|13550.4|13546.4|13548.9|13544.9|26
1726726340000|2024-09-19 06:12:20|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|31
1726726400000|2024-09-19 06:13:20|13548.9|13544.9|13547.3|13543.3|13548.9|13544.9|13547.3|13543.3|15
1726726420000|2024-09-19 06:13:40|13550.4|13546.4|13548.9|13544.9|13550.4|13546.4|13548.9|13544.9|16
1726726430000|2024-09-19 06:13:50|13547.3|13543.3|13547.3|13543.3|13548.9|13544.9|13547.3|13543.3|1
1726726440000|2024-09-19 06:14:00|13548.9|13544.9|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|36
1726726450000|2024-09-19 06:14:10|||||||||9
1726726480000|2024-09-19 06:14:40|||||||||1
1726726490000|2024-09-19 06:14:50|13548.9|13544.9|13548.9|13544.9|13548.9|13544.9|13548.9|13544.9|3
1726726500000|2024-09-19 06:15:00|13547.3|13543.3|13547.3|13543.3|13548.9|13544.9|13547.3|13543.3|28
1726726510000|2024-09-19 06:15:10|||||||||30
1726726540000|2024-09-19 06:15:40|13545.8|13541.8|13545.8|13541.8|13547.3|13543.3|13545.8|13541.8|24
1726726550000|2024-09-19 06:15:50|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|1
1726726560000|2024-09-19 06:16:00|||||||||5
1726726570000|2024-09-19 06:16:10|||||||||12
1726726580000|2024-09-19 06:16:20|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|42
1726726590000|2024-09-19 06:16:30|13545.8|13541.8|13547.3|13543.3|13547.3|13543.3|13545.8|13541.8|6
1726726610000|2024-09-19 06:16:50|||||||||1
1726726620000|2024-09-19 06:17:00|13545.8|13541.8|13544.2|13540.2|13545.8|13541.8|13544.2|13540.2|0
1726726660000|2024-09-19 06:17:40|13547.3|13543.3|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|5
1726726670000|2024-09-19 06:17:50|13547.3|13543.3|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|2
1726726680000|2024-09-19 06:18:00|13545.8|13541.8|13545.8|13541.8|13545.8|13541.8|13544.2|13540.2|2
1726726690000|2024-09-19 06:18:10|||||||||1
1726726700000|2024-09-19 06:18:20|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|0
1726726710000|2024-09-19 06:18:30|13547.3|13543.3|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|14
1726726720000|2024-09-19 06:18:40|13547.3|13543.3|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|15
1726726730000|2024-09-19 06:18:50|13548.9|13544.9|13548.9|13544.9|13548.9|13544.9|13548.9|13544.9|3
1726726740000|2024-09-19 06:19:00|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|0
1726726750000|2024-09-19 06:19:10|13548.9|13544.9|13547.3|13543.3|13548.9|13544.9|13547.3|13543.3|9
1726726760000|2024-09-19 06:19:20|||||||||27
1726726770000|2024-09-19 06:19:30|13548.9|13544.9|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|2
1726726780000|2024-09-19 06:19:40|13548.9|13544.9|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|7
1726726800000|2024-09-19 06:20:00|13547.3|13543.3|13548.9|13544.9|13550.4|13546.4|13547.3|13543.3|5
1726726810000|2024-09-19 06:20:10|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|2
1726726820000|2024-09-19 06:20:20|13548.9|13544.9|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|0
1726726830000|2024-09-19 06:20:30|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13548.9|13544.9|2
1726726840000|2024-09-19 06:20:40|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|26
1726726860000|2024-09-19 06:21:00|||||||||2
1726726910000|2024-09-19 06:21:50|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|10
1726726920000|2024-09-19 06:22:00|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|5
1726726940000|2024-09-19 06:22:20|||||||||72
1726726950000|2024-09-19 06:22:30|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|7
1726726960000|2024-09-19 06:22:40|||||||||2
1726727010000|2024-09-19 06:23:30|||||||||60
1726727020000|2024-09-19 06:23:40|||||||||6
1726727030000|2024-09-19 06:23:50|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|3
1726727070000|2024-09-19 06:24:30|||||||||20
1726727080000|2024-09-19 06:24:40|13539.5|13535.5|13539.5|13535.5|13539.5|13535.5|13539.5|13535.5|12
1726727090000|2024-09-19 06:24:50|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|20
1726727110000|2024-09-19 06:25:10|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|65
1726727120000|2024-09-19 06:25:20|||||||||36
1726727130000|2024-09-19 06:25:30|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|22
1726727140000|2024-09-19 06:25:40|||||||||2
1726727160000|2024-09-19 06:26:00|||||||||4
1726727190000|2024-09-19 06:26:30|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|2
1726727200000|2024-09-19 06:26:40|||||||||1
1726727230000|2024-09-19 06:27:10|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|85
1726727250000|2024-09-19 06:27:30|||||||||30
1726727260000|2024-09-19 06:27:40|||||||||29
1726727270000|2024-09-19 06:27:50|13542.6|13538.6|13544.2|13540.2|13544.2|13540.2|13542.6|13538.6|2
1726727290000|2024-09-19 06:28:10|13542.6|13538.6|13541.1|13537.1|13542.6|13538.6|13541.1|13537.1|2
1726727300000|2024-09-19 06:28:20|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|4
1726727310000|2024-09-19 06:28:30|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|6
1726727320000|2024-09-19 06:28:40|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|4
1726727340000|2024-09-19 06:29:00|13544.2|13540.2|13542.6|13538.6|13544.2|13540.2|13542.6|13538.6|6
1726727350000|2024-09-19 06:29:10|13544.2|13540.2|13542.6|13538.6|13544.2|13540.2|13542.6|13538.6|3
1726727360000|2024-09-19 06:29:20|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|0
1726727390000|2024-09-19 06:29:50|||||||||3
1726727400000|2024-09-19 06:30:00|||||||||1
1726727420000|2024-09-19 06:30:20|||||||||3
1726727430000|2024-09-19 06:30:30|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|2
1726727460000|2024-09-19 06:31:00|||||||||4
1726727480000|2024-09-19 06:31:20|||||||||3
1726727500000|2024-09-19 06:31:40|13545.8|13541.8|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|19
1726727510000|2024-09-19 06:31:50|13545.8|13541.8|13547.3|13543.3|13547.3|13543.3|13545.8|13541.8|5
1726727520000|2024-09-19 06:32:00|||||||||1
1726727530000|2024-09-19 06:32:10|||||||||6
1726727550000|2024-09-19 06:32:30|||||||||10
1726727560000|2024-09-19 06:32:40|||||||||5
1726727580000|2024-09-19 06:33:00|||||||||24
1726727600000|2024-09-19 06:33:20|||||||||2
1726727620000|2024-09-19 06:33:40|||||||||2
1726727650000|2024-09-19 06:34:10|||||||||16
1726727660000|2024-09-19 06:34:20|||||||||1
1726727670000|2024-09-19 06:34:30|13548.9|13544.9|13548.9|13544.9|13550.4|13546.4|13548.9|13544.9|7
1726727680000|2024-09-19 06:34:40|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|1
1726727690000|2024-09-19 06:34:50|||||||||2
1726727700000|2024-09-19 06:35:00|||||||||5
1726727710000|2024-09-19 06:35:10|13552|13548|13553.6|13549.6|13553.6|13549.6|13552|13548|43
1726727720000|2024-09-19 06:35:20|13552|13548|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|3
1726727750000|2024-09-19 06:35:50|||||||||5
1726727760000|2024-09-19 06:36:00|13552|13548|13553.6|13549.6|13553.6|13549.6|13552|13548|6
1726727790000|2024-09-19 06:36:30|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|5
1726727830000|2024-09-19 06:37:10|||||||||10
1726727840000|2024-09-19 06:37:20|13552|13548|13553.6|13549.6|13553.6|13549.6|13552|13548|11
1726727900000|2024-09-19 06:38:20|||||||||27
1726727910000|2024-09-19 06:38:30|||||||||1
1726727950000|2024-09-19 06:39:10|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|4
1726727970000|2024-09-19 06:39:30|13555.1|13551.1|13556.7|13552.7|13556.7|13552.7|13555.1|13551.1|9
1726727980000|2024-09-19 06:39:40|||||||||5
1726727990000|2024-09-19 06:39:50|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|8
1726728000000|2024-09-19 06:40:00|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|2
1726728010000|2024-09-19 06:40:10|13555.1|13551.1|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|10
1726728020000|2024-09-19 06:40:20|13553.6|13549.6|13555.1|13551.1|13555.1|13551.1|13553.6|13549.6|19
1726728030000|2024-09-19 06:40:30|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|3
1726728050000|2024-09-19 06:40:50|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|22
1726728090000|2024-09-19 06:41:30|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|19
1726728100000|2024-09-19 06:41:40|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|42
1726728110000|2024-09-19 06:41:50|13558.3|13554.3|13559.8|13555.8|13559.8|13555.8|13558.3|13554.3|2
1726728120000|2024-09-19 06:42:00|13558.3|13554.3|13556.7|13552.7|13558.3|13554.3|13556.7|13552.7|43
1726728130000|2024-09-19 06:42:10|||||||||1
1726728180000|2024-09-19 06:43:00|||||||||10
1726728210000|2024-09-19 06:43:30|||||||||13
1726728220000|2024-09-19 06:43:40|||||||||1
1726728240000|2024-09-19 06:44:00|||||||||5
1726728260000|2024-09-19 06:44:20|||||||||8
1726728270000|2024-09-19 06:44:30|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|11
1726728290000|2024-09-19 06:44:50|||||||||4
1726728320000|2024-09-19 06:45:20|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|9
1726728360000|2024-09-19 06:46:00|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|5
1726728420000|2024-09-19 06:47:00|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|5
1726728440000|2024-09-19 06:47:20|13553.6|13549.6|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|71
1726728460000|2024-09-19 06:47:40|13555.1|13551.1|13556.7|13552.7|13556.7|13552.7|13555.1|13551.1|6
1726728470000|2024-09-19 06:47:50|||||||||2
1726728510000|2024-09-19 06:48:30|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|25
1726728520000|2024-09-19 06:48:40|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|47
1726728530000|2024-09-19 06:48:50|||||||||1
1726728540000|2024-09-19 06:49:00|||||||||42
1726728550000|2024-09-19 06:49:10|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|7
1726728560000|2024-09-19 06:49:20|||||||||10
1726728620000|2024-09-19 06:50:20|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|121
1726728630000|2024-09-19 06:50:30|||||||||116
1726728640000|2024-09-19 06:50:40|13562.9|13558.9|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|35
1726728650000|2024-09-19 06:50:50|||||||||2
1726728680000|2024-09-19 06:51:20|||||||||8
1726728690000|2024-09-19 06:51:30|13562.9|13558.9|13561.4|13557.4|13562.9|13558.9|13559.8|13555.8|46
1726728700000|2024-09-19 06:51:40|13562.9|13558.9|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|31
1726728710000|2024-09-19 06:51:50|13561.4|13557.4|13559.8|13555.8|13561.4|13557.4|13559.8|13555.8|13
1726728720000|2024-09-19 06:52:00|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|6
1726728780000|2024-09-19 06:53:00|||||||||51
1726728800000|2024-09-19 06:53:20|||||||||10
1726728810000|2024-09-19 06:53:30|||||||||5
1726728830000|2024-09-19 06:53:50|13564.5|13560.5|13562.9|13558.9|13564.5|13560.5|13562.9|13558.9|46
1726728840000|2024-09-19 06:54:00|13564.5|13560.5|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|16
1726728850000|2024-09-19 06:54:10|13564.5|13560.5|13564.5|13560.5|13564.5|13560.5|13564.5|13560.5|4
1726728860000|2024-09-19 06:54:20|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|11
1726728880000|2024-09-19 06:54:40|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|29
1726728900000|2024-09-19 06:55:00|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|11
1726728910000|2024-09-19 06:55:10|||||||||6
1726728920000|2024-09-19 06:55:20|||||||||1
1726728940000|2024-09-19 06:55:40|||||||||14
1726728950000|2024-09-19 06:55:50|||||||||11
1726728980000|2024-09-19 06:56:20|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|16
1726728990000|2024-09-19 06:56:30|13561.4|13557.4|13559.8|13555.8|13561.4|13557.4|13559.8|13555.8|23
1726729000000|2024-09-19 06:56:40|||||||||20
1726729010000|2024-09-19 06:56:50|||||||||4
1726729030000|2024-09-19 06:57:10|13561.4|13557.4|13561.4|13557.4|13561.4|13557.4|13559.8|13555.8|11
1726729040000|2024-09-19 06:57:20|13562.9|13558.9|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|4
1726729050000|2024-09-19 06:57:30|||||||||1
1726729060000|2024-09-19 06:57:40|||||||||9
1726729080000|2024-09-19 06:58:00|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|26
1726729090000|2024-09-19 06:58:10|||||||||4
1726729100000|2024-09-19 06:58:20|||||||||4
1726729110000|2024-09-19 06:58:30|13559.8|13555.8|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|4
1726729120000|2024-09-19 06:58:40|13559.8|13555.8|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|16
1726729130000|2024-09-19 06:58:50|||||||||7
1726729140000|2024-09-19 06:59:00|||||||||1
1726729160000|2024-09-19 06:59:20|13561.4|13557.4|13561.4|13557.4|13561.4|13557.4|13559.8|13555.8|22
1726729170000|2024-09-19 06:59:30|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|8
1726729180000|2024-09-19 06:59:40|13561.4|13557.4|13562.9|13558.9|13562.9|13558.9|13561.4|13557.4|2
1726729190000|2024-09-19 06:59:50|||||||||54
1726729200000|2024-09-19 07:00:00|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|262
1726729220000|2024-09-19 07:00:20|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|46
1726729230000|2024-09-19 07:00:30|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13
1726729250000|2024-09-19 07:00:50|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|15
1726729270000|2024-09-19 07:01:10|||||||||16
1726729280000|2024-09-19 07:01:20|||||||||20
1726729300000|2024-09-19 07:01:40|||||||||5
1726729350000|2024-09-19 07:02:30|||||||||1
1726729370000|2024-09-19 07:02:50|||||||||9
1726729380000|2024-09-19 07:03:00|||||||||3
1726729390000|2024-09-19 07:03:10|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|11
1726729400000|2024-09-19 07:03:20|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|93
1726729430000|2024-09-19 07:03:50|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|22
1726729440000|2024-09-19 07:04:00|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|31
1726729450000|2024-09-19 07:04:10|||||||||2
1726729480000|2024-09-19 07:04:40|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|22
1726729500000|2024-09-19 07:05:00|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|32
1726729520000|2024-09-19 07:05:20|||||||||2
1726729540000|2024-09-19 07:05:40|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|8
1726729560000|2024-09-19 07:06:00|13564.5|13560.5|13566.1|13562.1|13569.2|13565.2|13564.5|13560.5|30
1726729580000|2024-09-19 07:06:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|7
1726729590000|2024-09-19 07:06:30|||||||||31
1726729630000|2024-09-19 07:07:10|||||||||6
1726729660000|2024-09-19 07:07:40|||||||||2
1726729670000|2024-09-19 07:07:50|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|34
1726729680000|2024-09-19 07:08:00|||||||||7
1726729690000|2024-09-19 07:08:10|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|2
1726729700000|2024-09-19 07:08:20|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|52
1726729710000|2024-09-19 07:08:30|13567.6|13563.6|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|42
1726729720000|2024-09-19 07:08:40|13567.6|13563.6|13567.6|13563.6|13569.2|13565.2|13566.1|13562.1|21
1726729730000|2024-09-19 07:08:50|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|9
1726729740000|2024-09-19 07:09:00|||||||||13
1726729750000|2024-09-19 07:09:10|||||||||6
1726729760000|2024-09-19 07:09:20|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|8
1726729770000|2024-09-19 07:09:30|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|13
1726729780000|2024-09-19 07:09:40|13567.6|13563.6|13566.1|13562.1|13567.6|13563.6|13566.1|13562.1|16
1726729790000|2024-09-19 07:09:50|13567.6|13563.6|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|6
1726729800000|2024-09-19 07:10:00|||||||||1
1726729840000|2024-09-19 07:10:40|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|15
1726729850000|2024-09-19 07:10:50|||||||||2
1726729860000|2024-09-19 07:11:00|||||||||4
1726729870000|2024-09-19 07:11:10|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|2
1726729880000|2024-09-19 07:11:20|||||||||2
1726729890000|2024-09-19 07:11:30|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|23
1726729910000|2024-09-19 07:11:50|||||||||3
1726729920000|2024-09-19 07:12:00|||||||||5
1726729930000|2024-09-19 07:12:10|||||||||6
1726729940000|2024-09-19 07:12:20|||||||||38
1726729950000|2024-09-19 07:12:30|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|41
1726729960000|2024-09-19 07:12:40|||||||||4
1726729970000|2024-09-19 07:12:50|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|73
1726729980000|2024-09-19 07:13:00|||||||||69
1726729990000|2024-09-19 07:13:10|||||||||5
1726730000000|2024-09-19 07:13:20|||||||||4
1726730010000|2024-09-19 07:13:30|||||||||4
1726730020000|2024-09-19 07:13:40|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|50
1726730030000|2024-09-19 07:13:50|||||||||8
1726730040000|2024-09-19 07:14:00|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|65
1726730050000|2024-09-19 07:14:10|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|36
1726730060000|2024-09-19 07:14:20|||||||||26
1726730070000|2024-09-19 07:14:30|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|3
1726730080000|2024-09-19 07:14:40|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|6
1726730110000|2024-09-19 07:15:10|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13
1726730120000|2024-09-19 07:15:20|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|24
1726730190000|2024-09-19 07:16:30|||||||||1
1726730200000|2024-09-19 07:16:40|||||||||29
1726730230000|2024-09-19 07:17:10|||||||||5
1726730250000|2024-09-19 07:17:30|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|37
1726730260000|2024-09-19 07:17:40|13572.3|13568.3|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|64
1726730270000|2024-09-19 07:17:50|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|42
1726730290000|2024-09-19 07:18:10|||||||||5
1726730300000|2024-09-19 07:18:20|||||||||12
1726730310000|2024-09-19 07:18:30|13573.9|13569.9|13575.4|13571.4|13575.4|13571.4|13573.9|13569.9|9
1726730330000|2024-09-19 07:18:50|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|26
1726730340000|2024-09-19 07:19:00|13573.9|13569.9|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|31
1726730350000|2024-09-19 07:19:10|||||||||50
1726730390000|2024-09-19 07:19:50|||||||||30
1726730440000|2024-09-19 07:20:40|||||||||51
1726730460000|2024-09-19 07:21:00|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13
1726730470000|2024-09-19 07:21:10|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|15
1726730520000|2024-09-19 07:22:00|||||||||2
1726730540000|2024-09-19 07:22:20|||||||||19
1726730600000|2024-09-19 07:23:20|||||||||15
1726730640000|2024-09-19 07:24:00|||||||||62
1726730650000|2024-09-19 07:24:10|||||||||17
1726730660000|2024-09-19 07:24:20|||||||||3
1726730670000|2024-09-19 07:24:30|13573.9|13569.9|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|12
1726730680000|2024-09-19 07:24:40|||||||||4
1726730730000|2024-09-19 07:25:30|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|6
1726730740000|2024-09-19 07:25:40|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|4
1726730770000|2024-09-19 07:26:10|||||||||19
1726730780000|2024-09-19 07:26:20|||||||||1
1726730790000|2024-09-19 07:26:30|||||||||31
1726730810000|2024-09-19 07:26:50|||||||||19
1726730820000|2024-09-19 07:27:00|||||||||3
1726730830000|2024-09-19 07:27:10|||||||||2
1726730840000|2024-09-19 07:27:20|||||||||4
1726730850000|2024-09-19 07:27:30|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|10
1726730860000|2024-09-19 07:27:40|||||||||16
1726730870000|2024-09-19 07:27:50|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|20
1726730900000|2024-09-19 07:28:20|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|69
1726730940000|2024-09-19 07:29:00|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|24
1726730950000|2024-09-19 07:29:10|||||||||1
1726730960000|2024-09-19 07:29:20|13577|13573|13578.6|13574.6|13578.6|13574.6|13577|13573|13
1726730970000|2024-09-19 07:29:30|13575.4|13571.4|13577|13573|13577|13573|13575.4|13571.4|8
1726730980000|2024-09-19 07:29:40|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|6
1726730990000|2024-09-19 07:29:50|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|3
1726731030000|2024-09-19 07:30:30|||||||||2
1726731070000|2024-09-19 07:31:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|7
1726731080000|2024-09-19 07:31:20|||||||||7
1726731100000|2024-09-19 07:31:40|||||||||11
1726731110000|2024-09-19 07:31:50|||||||||1
1726731130000|2024-09-19 07:32:10|||||||||2
1726731160000|2024-09-19 07:32:40|||||||||5
1726731170000|2024-09-19 07:32:50|||||||||1
1726731190000|2024-09-19 07:33:10|13573.9|13569.9|13573.9|13569.9|13573.9|13569.9|13573.9|13569.9|12
1726731200000|2024-09-19 07:33:20|13572.3|13568.3|13572.3|13568.3|13573.9|13569.9|13572.3|13568.3|21
1726731220000|2024-09-19 07:33:40|||||||||50
1726731230000|2024-09-19 07:33:50|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|17
1726731240000|2024-09-19 07:34:00|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|8
1726731290000|2024-09-19 07:34:50|||||||||7
1726731300000|2024-09-19 07:35:00|||||||||35
1726731310000|2024-09-19 07:35:10|13569.2|13565.2|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|65
1726731320000|2024-09-19 07:35:20|||||||||11
1726731330000|2024-09-19 07:35:30|||||||||4
1726731380000|2024-09-19 07:36:20|||||||||7
1726731390000|2024-09-19 07:36:30|||||||||8
1726731400000|2024-09-19 07:36:40|||||||||18
1726731410000|2024-09-19 07:36:50|||||||||6
1726731420000|2024-09-19 07:37:00|||||||||5
1726731430000|2024-09-19 07:37:10|||||||||3
1726731440000|2024-09-19 07:37:20|||||||||3
1726731450000|2024-09-19 07:37:30|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|109
1726731460000|2024-09-19 07:37:40|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|61
1726731470000|2024-09-19 07:37:50|||||||||31
1726731480000|2024-09-19 07:38:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|0
1726731490000|2024-09-19 07:38:10|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|55
1726731500000|2024-09-19 07:38:20|||||||||1
1726731510000|2024-09-19 07:38:30|||||||||1
1726731520000|2024-09-19 07:38:40|||||||||17
1726731530000|2024-09-19 07:38:50|||||||||5
1726731550000|2024-09-19 07:39:10|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|53
1726731560000|2024-09-19 07:39:20|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|8
1726731570000|2024-09-19 07:39:30|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|2
1726731580000|2024-09-19 07:39:40|||||||||6
1726731590000|2024-09-19 07:39:50|13559.8|13555.8|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|6
1726731600000|2024-09-19 07:40:00|||||||||1
1726731630000|2024-09-19 07:40:30|||||||||1
1726731640000|2024-09-19 07:40:40|||||||||25
1726731660000|2024-09-19 07:41:00|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|7
1726731670000|2024-09-19 07:41:10|13562.9|13558.9|13561.4|13557.4|13562.9|13558.9|13559.8|13555.8|8
1726731680000|2024-09-19 07:41:20|13559.8|13555.8|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|5
1726731690000|2024-09-19 07:41:30|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|12
1726731700000|2024-09-19 07:41:40|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|128
1726731710000|2024-09-19 07:41:50|||||||||2
1726731750000|2024-09-19 07:42:30|||||||||2
1726731760000|2024-09-19 07:42:40|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|19
1726731770000|2024-09-19 07:42:50|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|63
1726731780000|2024-09-19 07:43:00|||||||||39
1726731790000|2024-09-19 07:43:10|||||||||14
1726731800000|2024-09-19 07:43:20|||||||||6
1726731810000|2024-09-19 07:43:30|||||||||3
1726731820000|2024-09-19 07:43:40|||||||||3
1726731830000|2024-09-19 07:43:50|||||||||19
1726731840000|2024-09-19 07:44:00|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|28
1726731850000|2024-09-19 07:44:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|79
1726731860000|2024-09-19 07:44:20|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|11
1726731870000|2024-09-19 07:44:30|||||||||5
1726731880000|2024-09-19 07:44:40|||||||||28
1726731890000|2024-09-19 07:44:50|||||||||12
1726731900000|2024-09-19 07:45:00|||||||||11
1726731910000|2024-09-19 07:45:10|||||||||10
1726731920000|2024-09-19 07:45:20|||||||||10
1726731930000|2024-09-19 07:45:30|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|96
1726731960000|2024-09-19 07:46:00|||||||||37
1726731970000|2024-09-19 07:46:10|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|26
1726732000000|2024-09-19 07:46:40|||||||||3
1726732010000|2024-09-19 07:46:50|||||||||4
1726732020000|2024-09-19 07:47:00|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|47
1726732070000|2024-09-19 07:47:50|13575.4|13571.4|13573.9|13569.9|13575.4|13571.4|13572.3|13568.3|27
1726732080000|2024-09-19 07:48:00|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|3
1726732140000|2024-09-19 07:49:00|||||||||2
1726732150000|2024-09-19 07:49:10|||||||||4
1726732190000|2024-09-19 07:49:50|||||||||1
1726732220000|2024-09-19 07:50:20|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|31
1726732270000|2024-09-19 07:51:10|||||||||11
1726732290000|2024-09-19 07:51:30|||||||||4
1726732310000|2024-09-19 07:51:50|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|5
1726732320000|2024-09-19 07:52:00|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|56
1726732330000|2024-09-19 07:52:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|14
1726732360000|2024-09-19 07:52:40|||||||||60
1726732370000|2024-09-19 07:52:50|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|38
1726732380000|2024-09-19 07:53:00|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|20
1726732420000|2024-09-19 07:53:40|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|17
1726732430000|2024-09-19 07:53:50|||||||||30
1726732440000|2024-09-19 07:54:00|||||||||49
1726732470000|2024-09-19 07:54:30|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|6
1726732480000|2024-09-19 07:54:40|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|12
1726732490000|2024-09-19 07:54:50|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|3
1726732510000|2024-09-19 07:55:10|13573.9|13569.9|13572.3|13568.3|13573.9|13569.9|13572.3|13568.3|3
1726732520000|2024-09-19 07:55:20|||||||||3
1726732530000|2024-09-19 07:55:30|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|19
1726732550000|2024-09-19 07:55:50|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|216
1726732560000|2024-09-19 07:56:00|||||||||10
1726732600000|2024-09-19 07:56:40|||||||||24
1726732610000|2024-09-19 07:56:50|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|40
1726732660000|2024-09-19 07:57:40|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|7
1726732680000|2024-09-19 07:58:00|||||||||12
1726732690000|2024-09-19 07:58:10|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|60
1726732710000|2024-09-19 07:58:30|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|2
1726732720000|2024-09-19 07:58:40|||||||||2
1726732740000|2024-09-19 07:59:00|||||||||1
1726732780000|2024-09-19 07:59:40|||||||||26
1726732800000|2024-09-19 08:00:00|||||||||2
1726732820000|2024-09-19 08:00:20|||||||||17
1726732830000|2024-09-19 08:00:30|||||||||4
1726732850000|2024-09-19 08:00:50|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|17
1726732860000|2024-09-19 08:01:00|||||||||2
1726732870000|2024-09-19 08:01:10|||||||||8
1726732880000|2024-09-19 08:01:20|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|120
1726732930000|2024-09-19 08:02:10|||||||||2
1726732950000|2024-09-19 08:02:30|||||||||9
1726732960000|2024-09-19 08:02:40|||||||||6
1726732980000|2024-09-19 08:03:00|||||||||26
1726732990000|2024-09-19 08:03:10|||||||||14
1726733000000|2024-09-19 08:03:20|||||||||10
1726733020000|2024-09-19 08:03:40|||||||||9
1726733030000|2024-09-19 08:03:50|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|55
1726733040000|2024-09-19 08:04:00|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|31
1726733050000|2024-09-19 08:04:10|||||||||2
1726733070000|2024-09-19 08:04:30|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|23
1726733080000|2024-09-19 08:04:40|13570.8|13566.8|13572.3|13568.3|13572.3|13568.3|13570.8|13566.8|45
1726733090000|2024-09-19 08:04:50|13570.8|13566.8|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|38
1726733100000|2024-09-19 08:05:00|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|11
1726733110000|2024-09-19 08:05:10|13570.8|13566.8|13569.2|13565.2|13570.8|13566.8|13569.2|13565.2|15
1726733120000|2024-09-19 08:05:20|||||||||6
1726733130000|2024-09-19 08:05:30|||||||||2
1726733160000|2024-09-19 08:06:00|13570.8|13566.8|13572.3|13568.3|13572.3|13568.3|13570.8|13566.8|8
1726733170000|2024-09-19 08:06:10|||||||||1
1726733210000|2024-09-19 08:06:50|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13
1726733220000|2024-09-19 08:07:00|||||||||1
1726733240000|2024-09-19 08:07:20|||||||||12
1726733250000|2024-09-19 08:07:30|||||||||20
1726733290000|2024-09-19 08:08:10|||||||||4
1726733300000|2024-09-19 08:08:20|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|45
1726733320000|2024-09-19 08:08:40|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|17
1726733340000|2024-09-19 08:09:00|||||||||7
1726733360000|2024-09-19 08:09:20|13575.4|13571.4|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|50
1726733370000|2024-09-19 08:09:30|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|26
1726733380000|2024-09-19 08:09:40|||||||||5
1726733420000|2024-09-19 08:10:20|||||||||12
1726733430000|2024-09-19 08:10:30|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|21
1726733450000|2024-09-19 08:10:50|13570.8|13566.8|13572.3|13568.3|13572.3|13568.3|13570.8|13566.8|6
1726733460000|2024-09-19 08:11:00|13570.8|13566.8|13572.3|13568.3|13572.3|13568.3|13570.8|13566.8|7
1726733510000|2024-09-19 08:11:50|||||||||4
1726733520000|2024-09-19 08:12:00|13570.8|13566.8|13569.2|13565.2|13570.8|13566.8|13569.2|13565.2|41
1726733530000|2024-09-19 08:12:10|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|17
1726733580000|2024-09-19 08:13:00|||||||||3
1726733630000|2024-09-19 08:13:50|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|25
1726733640000|2024-09-19 08:14:00|13566.1|13562.1|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|152
1726733650000|2024-09-19 08:14:10|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|26
1726733660000|2024-09-19 08:14:20|||||||||3
1726733700000|2024-09-19 08:15:00|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|23
1726733710000|2024-09-19 08:15:10|||||||||8
1726733720000|2024-09-19 08:15:20|||||||||1
1726733730000|2024-09-19 08:15:30|||||||||9
1726733790000|2024-09-19 08:16:30|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|3
1726733830000|2024-09-19 08:17:10|||||||||1
1726733840000|2024-09-19 08:17:20|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|28
1726733860000|2024-09-19 08:17:40|||||||||5
1726733870000|2024-09-19 08:17:50|||||||||12
1726733880000|2024-09-19 08:18:00|13564.5|13560.5|13562.9|13558.9|13564.5|13560.5|13562.9|13558.9|7
1726733950000|2024-09-19 08:19:10|||||||||2
1726733970000|2024-09-19 08:19:30|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|8
1726733990000|2024-09-19 08:19:50|||||||||5
1726734050000|2024-09-19 08:20:50|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|18
1726734060000|2024-09-19 08:21:00|||||||||9
1726734150000|2024-09-19 08:22:30|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|104
1726734160000|2024-09-19 08:22:40|||||||||110
1726734170000|2024-09-19 08:22:50|||||||||24
1726734180000|2024-09-19 08:23:00|||||||||1
1726734190000|2024-09-19 08:23:10|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|14
1726734230000|2024-09-19 08:23:50|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|20
1726734240000|2024-09-19 08:24:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|17
1726734260000|2024-09-19 08:24:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|64
1726734270000|2024-09-19 08:24:30|||||||||11
1726734280000|2024-09-19 08:24:40|||||||||25
1726734290000|2024-09-19 08:24:50|13569.2|13565.2|13570.8|13566.8|13572.3|13568.3|13569.2|13565.2|4
1726734300000|2024-09-19 08:25:00|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|13
1726734320000|2024-09-19 08:25:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|4
1726734330000|2024-09-19 08:25:30|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|64
1726734340000|2024-09-19 08:25:40|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|92
1726734350000|2024-09-19 08:25:50|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|98
1726734360000|2024-09-19 08:26:00|||||||||4
1726734370000|2024-09-19 08:26:10|||||||||30
1726734380000|2024-09-19 08:26:20|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|50
1726734390000|2024-09-19 08:26:30|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|69
1726734560000|2024-09-19 08:29:20|||||||||18
1726734580000|2024-09-19 08:29:40|||||||||1
1726734610000|2024-09-19 08:30:10|||||||||1
1726734630000|2024-09-19 08:30:30|||||||||5
1726734660000|2024-09-19 08:31:00|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|3
1726734700000|2024-09-19 08:31:40|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|34
1726734710000|2024-09-19 08:31:50|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|29
1726734720000|2024-09-19 08:32:00|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|37
1726734740000|2024-09-19 08:32:20|||||||||2
1726734750000|2024-09-19 08:32:30|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|36
1726734760000|2024-09-19 08:32:40|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|11
1726734780000|2024-09-19 08:33:00|||||||||40
1726734820000|2024-09-19 08:33:40|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|18
1726734830000|2024-09-19 08:33:50|||||||||22
1726734840000|2024-09-19 08:34:00|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|10
1726734850000|2024-09-19 08:34:10|||||||||1
1726734860000|2024-09-19 08:34:20|||||||||3
1726734870000|2024-09-19 08:34:30|||||||||1
1726734900000|2024-09-19 08:35:00|||||||||1
1726734910000|2024-09-19 08:35:10|||||||||2
1726734990000|2024-09-19 08:36:30|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|8
1726735010000|2024-09-19 08:36:50|||||||||19
1726735060000|2024-09-19 08:37:40|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|12
1726735070000|2024-09-19 08:37:50|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|14
1726735110000|2024-09-19 08:38:30|||||||||11
1726735120000|2024-09-19 08:38:40|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|23
1726735130000|2024-09-19 08:38:50|||||||||22
1726735140000|2024-09-19 08:39:00|13567.6|13563.6|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|4
1726735150000|2024-09-19 08:39:10|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|3
1726735160000|2024-09-19 08:39:20|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|29
1726735180000|2024-09-19 08:39:40|||||||||2
1726735200000|2024-09-19 08:40:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|27
1726735210000|2024-09-19 08:40:10|13566.1|13562.1|13566.1|13562.1|13567.6|13563.6|13566.1|13562.1|15
1726735230000|2024-09-19 08:40:30|||||||||1
1726735270000|2024-09-19 08:41:10|13569.2|13565.2|13567.6|13563.6|13569.2|13565.2|13566.1|13562.1|25
1726735280000|2024-09-19 08:41:20|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|0
1726735290000|2024-09-19 08:41:30|||||||||4
1726735320000|2024-09-19 08:42:00|||||||||2
1726735350000|2024-09-19 08:42:30|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|68
1726735360000|2024-09-19 08:42:40|13567.6|13563.6|13569.2|13565.2|13569.2|13565.2|13567.6|13563.6|5
1726735370000|2024-09-19 08:42:50|13566.1|13562.1|13566.1|13562.1|13567.6|13563.6|13566.1|13562.1|5
1726735510000|2024-09-19 08:45:10|||||||||28
1726735520000|2024-09-19 08:45:20|||||||||10
1726735560000|2024-09-19 08:46:00|13569.2|13565.2|13572.3|13568.3|13575.4|13571.4|13569.2|13565.2|295
1726735570000|2024-09-19 08:46:10|||||||||1
1726735580000|2024-09-19 08:46:20|13575.4|13571.4|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|27
1726735620000|2024-09-19 08:47:00|||||||||17
1726735640000|2024-09-19 08:47:20|||||||||64
1726735650000|2024-09-19 08:47:30|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|6
1726735660000|2024-09-19 08:47:40|||||||||11
1726735670000|2024-09-19 08:47:50|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|25
1726735690000|2024-09-19 08:48:10|||||||||2
1726735710000|2024-09-19 08:48:30|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|73
1726735720000|2024-09-19 08:48:40|13572.3|13568.3|13572.3|13568.3|13573.9|13569.9|13572.3|13568.3|8
1726735760000|2024-09-19 08:49:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|12
1726735790000|2024-09-19 08:49:50|||||||||1
1726735800000|2024-09-19 08:50:00|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|26
1726735820000|2024-09-19 08:50:20|||||||||1
1726735840000|2024-09-19 08:50:40|||||||||1
1726735850000|2024-09-19 08:50:50|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|3
1726735860000|2024-09-19 08:51:00|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|3
1726735870000|2024-09-19 08:51:10|||||||||1
1726735900000|2024-09-19 08:51:40|||||||||1
1726735920000|2024-09-19 08:52:00|||||||||1
1726735930000|2024-09-19 08:52:10|||||||||3
1726735950000|2024-09-19 08:52:30|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|24
1726735970000|2024-09-19 08:52:50|||||||||47
1726735980000|2024-09-19 08:53:00|||||||||1
1726736000000|2024-09-19 08:53:20|||||||||1
1726736090000|2024-09-19 08:54:50|||||||||1
1726736110000|2024-09-19 08:55:10|||||||||3
1726736150000|2024-09-19 08:55:50|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|14
1726736210000|2024-09-19 08:56:50|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|89
1726736230000|2024-09-19 08:57:10|||||||||4
1726736250000|2024-09-19 08:57:30|||||||||2
1726736260000|2024-09-19 08:57:40|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|35
1726736270000|2024-09-19 08:57:50|||||||||2
1726736290000|2024-09-19 08:58:10|||||||||1
1726736320000|2024-09-19 08:58:40|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|38
1726736330000|2024-09-19 08:58:50|13570.8|13566.8|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|5
1726736340000|2024-09-19 08:59:00|13570.8|13566.8|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|39
1726736380000|2024-09-19 08:59:40|13575.4|13571.4|13573.9|13569.9|13575.4|13571.4|13573.9|13569.9|29
1726736390000|2024-09-19 08:59:50|13575.4|13571.4|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|17
1726736400000|2024-09-19 09:00:00|||||||||1
1726736430000|2024-09-19 09:00:30|||||||||1
1726736460000|2024-09-19 09:01:00|||||||||3
1726736470000|2024-09-19 09:01:10|||||||||1
1726736480000|2024-09-19 09:01:20|||||||||1
1726736520000|2024-09-19 09:02:00|||||||||1
1726736570000|2024-09-19 09:02:50|||||||||1
1726736580000|2024-09-19 09:03:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|22
1726736610000|2024-09-19 09:03:30|||||||||23
1726736620000|2024-09-19 09:03:40|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|31
1726736630000|2024-09-19 09:03:50|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|14
1726736640000|2024-09-19 09:04:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|11
1726736660000|2024-09-19 09:04:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|23
1726736670000|2024-09-19 09:04:30|13569.2|13565.2|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|25
1726736700000|2024-09-19 09:05:00|||||||||1
1726736710000|2024-09-19 09:05:10|||||||||1
1726736730000|2024-09-19 09:05:30|||||||||1
1726736740000|2024-09-19 09:05:40|||||||||2
1726736760000|2024-09-19 09:06:00|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|67
1726736790000|2024-09-19 09:06:30|||||||||30
1726736810000|2024-09-19 09:06:50|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|2
1726736820000|2024-09-19 09:07:00|||||||||8
1726736930000|2024-09-19 09:08:50|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|33
1726736940000|2024-09-19 09:09:00|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|6
1726737000000|2024-09-19 09:10:00|||||||||1
1726737010000|2024-09-19 09:10:10|||||||||26
1726737030000|2024-09-19 09:10:30|13564.5|13560.5|13562.9|13558.9|13564.5|13560.5|13562.9|13558.9|8
1726737060000|2024-09-19 09:11:00|||||||||1
1726737100000|2024-09-19 09:11:40|13561.4|13557.4|13562.9|13558.9|13562.9|13558.9|13561.4|13557.4|6
1726737110000|2024-09-19 09:11:50|13561.4|13557.4|13562.9|13558.9|13562.9|13558.9|13561.4|13557.4|9
1726737130000|2024-09-19 09:12:10|||||||||1
1726737170000|2024-09-19 09:12:50|||||||||1
1726737180000|2024-09-19 09:13:00|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|19
1726737190000|2024-09-19 09:13:10|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|3
1726737240000|2024-09-19 09:14:00|||||||||5
1726737270000|2024-09-19 09:14:30|||||||||28
1726737280000|2024-09-19 09:14:40|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|34
1726737290000|2024-09-19 09:14:50|||||||||6
1726737300000|2024-09-19 09:15:00|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|16
1726737310000|2024-09-19 09:15:10|||||||||10
1726737350000|2024-09-19 09:15:50|||||||||4
1726737370000|2024-09-19 09:16:10|||||||||78
1726737380000|2024-09-19 09:16:20|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|32
1726737440000|2024-09-19 09:17:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|9
1726737450000|2024-09-19 09:17:30|13567.6|13563.6|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|12
1726737460000|2024-09-19 09:17:40|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|4
1726737490000|2024-09-19 09:18:10|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|11
1726737570000|2024-09-19 09:19:30|||||||||4
1726737580000|2024-09-19 09:19:40|||||||||1
1726737600000|2024-09-19 09:20:00|||||||||1
1726737610000|2024-09-19 09:20:10|||||||||1
1726737620000|2024-09-19 09:20:20|||||||||19
1726737630000|2024-09-19 09:20:30|||||||||27
1726737640000|2024-09-19 09:20:40|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|6
1726737670000|2024-09-19 09:21:10|||||||||1
1726737680000|2024-09-19 09:21:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|28
1726737710000|2024-09-19 09:21:50|||||||||9
1726737720000|2024-09-19 09:22:00|13566.1|13562.1|13567.6|13563.6|13569.2|13565.2|13566.1|13562.1|49
1726737730000|2024-09-19 09:22:10|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|18
1726737740000|2024-09-19 09:22:20|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|6
1726737750000|2024-09-19 09:22:30|13567.6|13563.6|13567.6|13563.6|13567.6|13563.6|13567.6|13563.6|6
1726737760000|2024-09-19 09:22:40|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|4
1726737850000|2024-09-19 09:24:10|13567.6|13563.6|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|41
1726737860000|2024-09-19 09:24:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|3
1726737870000|2024-09-19 09:24:30|13567.6|13563.6|13566.1|13562.1|13567.6|13563.6|13566.1|13562.1|2
1726737930000|2024-09-19 09:25:30|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|82
1726738020000|2024-09-19 09:27:00|||||||||1
1726738030000|2024-09-19 09:27:10|||||||||42
1726738090000|2024-09-19 09:28:10|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|130
1726738100000|2024-09-19 09:28:20|13570.8|13566.8|13569.2|13565.2|13570.8|13566.8|13569.2|13565.2|4
1726738170000|2024-09-19 09:29:30|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|36
1726738190000|2024-09-19 09:29:50|||||||||1
1726738200000|2024-09-19 09:30:00|13562.9|13558.9|13562.9|13558.9|13564.5|13560.5|13562.9|13558.9|47
1726738220000|2024-09-19 09:30:20|||||||||2
1726738250000|2024-09-19 09:30:50|||||||||1
1726738300000|2024-09-19 09:31:40|||||||||1
1726738320000|2024-09-19 09:32:00|||||||||1
1726738330000|2024-09-19 09:32:10|||||||||1
1726738350000|2024-09-19 09:32:30|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|10
1726738360000|2024-09-19 09:32:40|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|59
1726738370000|2024-09-19 09:32:50|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|6
1726738440000|2024-09-19 09:34:00|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|26
1726738450000|2024-09-19 09:34:10|||||||||2
1726738470000|2024-09-19 09:34:30|||||||||7
1726738490000|2024-09-19 09:34:50|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|9
1726738500000|2024-09-19 09:35:00|||||||||2
1726738590000|2024-09-19 09:36:30|||||||||1
1726738610000|2024-09-19 09:36:50|||||||||12
1726738620000|2024-09-19 09:37:00|13561.4|13557.4|13561.4|13557.4|13562.9|13558.9|13559.8|13555.8|31
1726738630000|2024-09-19 09:37:10|13559.8|13555.8|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|7
1726738640000|2024-09-19 09:37:20|13561.4|13557.4|13559.8|13555.8|13561.4|13557.4|13559.8|13555.8|1
1726738650000|2024-09-19 09:37:30|||||||||10
1726738660000|2024-09-19 09:37:40|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|2
1726738670000|2024-09-19 09:37:50|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|10
1726738680000|2024-09-19 09:38:00|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|8
1726738690000|2024-09-19 09:38:10|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|27
1726738710000|2024-09-19 09:38:30|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|9
1726738730000|2024-09-19 09:38:50|||||||||83
1726738740000|2024-09-19 09:39:00|13558.3|13554.3|13558.3|13554.3|13558.3|13554.3|13558.3|13554.3|54
1726738750000|2024-09-19 09:39:10|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|3
1726738770000|2024-09-19 09:39:30|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|5
1726738780000|2024-09-19 09:39:40|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|23
1726738790000|2024-09-19 09:39:50|13558.3|13554.3|13556.7|13552.7|13559.8|13555.8|13556.7|13552.7|24
1726738800000|2024-09-19 09:40:00|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|60
1726738810000|2024-09-19 09:40:10|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|43
1726738840000|2024-09-19 09:40:40|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|32
1726738850000|2024-09-19 09:40:50|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|9
1726738870000|2024-09-19 09:41:10|13559.8|13555.8|13556.7|13552.7|13559.8|13555.8|13556.7|13552.7|10
1726738890000|2024-09-19 09:41:30|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|2
1726738900000|2024-09-19 09:41:40|13558.3|13554.3|13558.3|13554.3|13558.3|13554.3|13558.3|13554.3|7
1726738910000|2024-09-19 09:41:50|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|1
1726738940000|2024-09-19 09:42:20|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|14
1726738950000|2024-09-19 09:42:30|13558.3|13554.3|13556.7|13552.7|13558.3|13554.3|13556.7|13552.7|1
1726738960000|2024-09-19 09:42:40|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|32
1726738980000|2024-09-19 09:43:00|13556.7|13552.7|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|24
1726738990000|2024-09-19 09:43:10|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|4
1726739000000|2024-09-19 09:43:20|||||||||1
1726739010000|2024-09-19 09:43:30|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|7
1726739030000|2024-09-19 09:43:50|||||||||4
1726739050000|2024-09-19 09:44:10|||||||||2
1726739100000|2024-09-19 09:45:00|||||||||2
1726739110000|2024-09-19 09:45:10|||||||||3
1726739130000|2024-09-19 09:45:30|||||||||1
1726739160000|2024-09-19 09:46:00|||||||||2
1726739190000|2024-09-19 09:46:30|||||||||28
1726739210000|2024-09-19 09:46:50|||||||||1
1726739220000|2024-09-19 09:47:00|13550.4|13546.4|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|16
1726739230000|2024-09-19 09:47:10|||||||||5
1726739240000|2024-09-19 09:47:20|13550.4|13546.4|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|17
1726739250000|2024-09-19 09:47:30|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|41
1726739260000|2024-09-19 09:47:40|||||||||9
1726739270000|2024-09-19 09:47:50|13552|13548|13550.4|13546.4|13552|13548|13550.4|13546.4|2
1726739320000|2024-09-19 09:48:40|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|83
1726739330000|2024-09-19 09:48:50|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|61
1726739340000|2024-09-19 09:49:00|13548.9|13544.9|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|45
1726739350000|2024-09-19 09:49:10|||||||||4
1726739380000|2024-09-19 09:49:40|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|8
1726739390000|2024-09-19 09:49:50|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|4
1726739400000|2024-09-19 09:50:00|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|61
1726739410000|2024-09-19 09:50:10|||||||||35
1726739430000|2024-09-19 09:50:30|13548.9|13544.9|13547.3|13543.3|13548.9|13544.9|13547.3|13543.3|20
1726739450000|2024-09-19 09:50:50|||||||||4
1726739490000|2024-09-19 09:51:30|||||||||2
1726739510000|2024-09-19 09:51:50|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|2
1726739520000|2024-09-19 09:52:00|||||||||8
1726739560000|2024-09-19 09:52:40|13547.3|13543.3|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|24
1726739570000|2024-09-19 09:52:50|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|42
1726739580000|2024-09-19 09:53:00|||||||||16
1726739590000|2024-09-19 09:53:10|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|23
1726739600000|2024-09-19 09:53:20|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|10
1726739640000|2024-09-19 09:54:00|||||||||31
1726739660000|2024-09-19 09:54:20|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|17
1726739670000|2024-09-19 09:54:30|||||||||2
1726739680000|2024-09-19 09:54:40|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|23
1726739700000|2024-09-19 09:55:00|||||||||1
1726739710000|2024-09-19 09:55:10|||||||||4
1726739720000|2024-09-19 09:55:20|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|72
1726739750000|2024-09-19 09:55:50|||||||||1
1726739840000|2024-09-19 09:57:20|13556.7|13552.7|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|49
1726739850000|2024-09-19 09:57:30|||||||||8
1726739920000|2024-09-19 09:58:40|||||||||1
1726739950000|2024-09-19 09:59:10|||||||||1
1726739970000|2024-09-19 09:59:30|||||||||10
1726739980000|2024-09-19 09:59:40|||||||||33
1726739990000|2024-09-19 09:59:50|||||||||6
1726740000000|2024-09-19 10:00:00|||||||||89
1726740010000|2024-09-19 10:00:10|||||||||2
1726740020000|2024-09-19 10:00:20|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|64
1726740030000|2024-09-19 10:00:30|||||||||11
1726740040000|2024-09-19 10:00:40|||||||||4
1726740060000|2024-09-19 10:01:00|||||||||19
1726740080000|2024-09-19 10:01:20|13555.1|13551.1|13553.6|13549.6|13555.1|13551.1|13553.6|13549.6|9
1726740090000|2024-09-19 10:01:30|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|43
1726740110000|2024-09-19 10:01:50|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|10
1726740150000|2024-09-19 10:02:30|||||||||6
1726740160000|2024-09-19 10:02:40|||||||||19
1726740180000|2024-09-19 10:03:00|13550.4|13546.4|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|24
1726740200000|2024-09-19 10:03:20|||||||||7
1726740210000|2024-09-19 10:03:30|||||||||22
1726740240000|2024-09-19 10:04:00|13550.4|13546.4|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|13
1726740250000|2024-09-19 10:04:10|||||||||1
1726740260000|2024-09-19 10:04:20|||||||||3
1726740270000|2024-09-19 10:04:30|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|3
1726740290000|2024-09-19 10:04:50|||||||||1
1726740300000|2024-09-19 10:05:00|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|12
1726740320000|2024-09-19 10:05:20|||||||||15
1726740340000|2024-09-19 10:05:40|13550.4|13546.4|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|10
1726740350000|2024-09-19 10:05:50|||||||||8
1726740360000|2024-09-19 10:06:00|||||||||22
1726740420000|2024-09-19 10:07:00|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|97
1726740430000|2024-09-19 10:07:10|13548.9|13544.9|13547.3|13543.3|13548.9|13544.9|13547.3|13543.3|2
1726740440000|2024-09-19 10:07:20|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|92
1726740450000|2024-09-19 10:07:30|13547.3|13543.3|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|21
1726740460000|2024-09-19 10:07:40|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|1
1726740470000|2024-09-19 10:07:50|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|30
1726740490000|2024-09-19 10:08:10|||||||||6
1726740500000|2024-09-19 10:08:20|||||||||27
1726740550000|2024-09-19 10:09:10|||||||||1
1726740560000|2024-09-19 10:09:20|||||||||3
1726740570000|2024-09-19 10:09:30|||||||||2
1726740590000|2024-09-19 10:09:50|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|11
1726740600000|2024-09-19 10:10:00|||||||||1
1726740610000|2024-09-19 10:10:10|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|18
1726740620000|2024-09-19 10:10:20|||||||||38
1726740630000|2024-09-19 10:10:30|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|2
1726740650000|2024-09-19 10:10:50|||||||||50
1726740680000|2024-09-19 10:11:20|||||||||7
1726740700000|2024-09-19 10:11:40|||||||||52
1726740720000|2024-09-19 10:12:00|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|56
1726740740000|2024-09-19 10:12:20|||||||||6
1726740780000|2024-09-19 10:13:00|13555.1|13551.1|13555.1|13551.1|13556.7|13552.7|13553.6|13549.6|26
1726740790000|2024-09-19 10:13:10|13556.7|13552.7|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|19
1726740820000|2024-09-19 10:13:40|||||||||19
1726740830000|2024-09-19 10:13:50|13550.4|13546.4|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|12
1726740840000|2024-09-19 10:14:00|||||||||1
1726740850000|2024-09-19 10:14:10|||||||||1
1726740860000|2024-09-19 10:14:20|13550.4|13546.4|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|33
1726740870000|2024-09-19 10:14:30|||||||||11
1726740880000|2024-09-19 10:14:40|||||||||22
1726740930000|2024-09-19 10:15:30|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13
1726740940000|2024-09-19 10:15:40|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|3
1726740970000|2024-09-19 10:16:10|13550.4|13546.4|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|20
1726740980000|2024-09-19 10:16:20|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|6
1726741000000|2024-09-19 10:16:40|||||||||14
1726741040000|2024-09-19 10:17:20|||||||||107
1726741170000|2024-09-19 10:19:30|||||||||1
1726741200000|2024-09-19 10:20:00|||||||||2
1726741220000|2024-09-19 10:20:20|||||||||5
1726741230000|2024-09-19 10:20:30|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|34
1726741240000|2024-09-19 10:20:40|||||||||3
1726741250000|2024-09-19 10:20:50|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|107
1726741300000|2024-09-19 10:21:40|||||||||4
1726741310000|2024-09-19 10:21:50|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|15
1726741350000|2024-09-19 10:22:30|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|5
1726741360000|2024-09-19 10:22:40|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|18
1726741370000|2024-09-19 10:22:50|||||||||5
1726741380000|2024-09-19 10:23:00|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|7
1726741390000|2024-09-19 10:23:10|||||||||95
1726741400000|2024-09-19 10:23:20|||||||||3
1726741460000|2024-09-19 10:24:20|||||||||9
1726741470000|2024-09-19 10:24:30|||||||||2
1726741500000|2024-09-19 10:25:00|||||||||2
1726741510000|2024-09-19 10:25:10|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|15
1726741560000|2024-09-19 10:26:00|||||||||12
1726741580000|2024-09-19 10:26:20|||||||||1
1726741590000|2024-09-19 10:26:30|||||||||5
1726741640000|2024-09-19 10:27:20|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|26
1726741650000|2024-09-19 10:27:30|||||||||8
1726741700000|2024-09-19 10:28:20|||||||||4
1726741710000|2024-09-19 10:28:30|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|10
1726741720000|2024-09-19 10:28:40|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|26
1726741770000|2024-09-19 10:29:30|||||||||1
1726741780000|2024-09-19 10:29:40|||||||||32
1726741800000|2024-09-19 10:30:00|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|19
1726741820000|2024-09-19 10:30:20|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|23
1726741840000|2024-09-19 10:30:40|||||||||1
1726741860000|2024-09-19 10:31:00|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|20
1726741880000|2024-09-19 10:31:20|||||||||1
1726741890000|2024-09-19 10:31:30|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|8
1726741920000|2024-09-19 10:32:00|||||||||1
1726741950000|2024-09-19 10:32:30|||||||||1
1726742020000|2024-09-19 10:33:40|||||||||1
1726742040000|2024-09-19 10:34:00|||||||||13
1726742070000|2024-09-19 10:34:30|||||||||2
1726742160000|2024-09-19 10:36:00|||||||||1
1726742170000|2024-09-19 10:36:10|||||||||1
1726742180000|2024-09-19 10:36:20|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|9
1726742230000|2024-09-19 10:37:10|||||||||4
1726742240000|2024-09-19 10:37:20|13550.4|13546.4|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|13
1726742280000|2024-09-19 10:38:00|||||||||2
1726742290000|2024-09-19 10:38:10|||||||||1
1726742310000|2024-09-19 10:38:30|||||||||1
1726742340000|2024-09-19 10:39:00|||||||||1
1726742380000|2024-09-19 10:39:40|||||||||7
1726742460000|2024-09-19 10:41:00|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|6
1726742470000|2024-09-19 10:41:10|||||||||1
1726742480000|2024-09-19 10:41:20|||||||||8
1726742490000|2024-09-19 10:41:30|||||||||8
1726742500000|2024-09-19 10:41:40|||||||||5
1726742530000|2024-09-19 10:42:10|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|37
1726742560000|2024-09-19 10:42:40|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|2
1726742570000|2024-09-19 10:42:50|13553.6|13549.6|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|7
1726742580000|2024-09-19 10:43:00|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|17
1726742620000|2024-09-19 10:43:40|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|6
1726742630000|2024-09-19 10:43:50|||||||||5
1726742640000|2024-09-19 10:44:00|||||||||1
1726742680000|2024-09-19 10:44:40|||||||||3
1726742760000|2024-09-19 10:46:00|||||||||1
1726742810000|2024-09-19 10:46:50|13553.6|13549.6|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|11
1726742850000|2024-09-19 10:47:30|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|12
1726742870000|2024-09-19 10:47:50|13552|13548|13550.4|13546.4|13552|13548|13550.4|13546.4|12
1726742880000|2024-09-19 10:48:00|||||||||1
1726742900000|2024-09-19 10:48:20|||||||||1
1726742910000|2024-09-19 10:48:30|13552|13548|13550.4|13546.4|13552|13548|13550.4|13546.4|23
1726742920000|2024-09-19 10:48:40|||||||||3
1726742930000|2024-09-19 10:48:50|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|14
1726742940000|2024-09-19 10:49:00|13552|13548|13552|13548|13552|13548|13552|13548|7
1726742950000|2024-09-19 10:49:10|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|1
1726742960000|2024-09-19 10:49:20|13553.6|13549.6|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|6
1726742980000|2024-09-19 10:49:40|13552|13548|13553.6|13549.6|13553.6|13549.6|13552|13548|1
1726743000000|2024-09-19 10:50:00|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|10
1726743010000|2024-09-19 10:50:10|||||||||11
1726743020000|2024-09-19 10:50:20|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|50
1726743030000|2024-09-19 10:50:30|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|1
1726743040000|2024-09-19 10:50:40|13552|13548|13550.4|13546.4|13552|13548|13550.4|13546.4|1
1726743060000|2024-09-19 10:51:00|13553.6|13549.6|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|15
1726743070000|2024-09-19 10:51:10|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|7
1726743080000|2024-09-19 10:51:20|13550.4|13546.4|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|25
1726743100000|2024-09-19 10:51:40|13552|13548|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|14
1726743110000|2024-09-19 10:51:50|13552|13548|13550.4|13546.4|13552|13548|13550.4|13546.4|17
1726743120000|2024-09-19 10:52:00|||||||||51
1726743150000|2024-09-19 10:52:30|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|14
1726743240000|2024-09-19 10:54:00|13550.4|13546.4|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|7
1726743250000|2024-09-19 10:54:10|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|6
1726743300000|2024-09-19 10:55:00|||||||||3
1726743310000|2024-09-19 10:55:10|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|197
1726743320000|2024-09-19 10:55:20|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|43
1726743330000|2024-09-19 10:55:30|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|39
1726743340000|2024-09-19 10:55:40|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|2
1726743380000|2024-09-19 10:56:20|||||||||14
1726743420000|2024-09-19 10:57:00|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|33
1726743450000|2024-09-19 10:57:30|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|18
1726743470000|2024-09-19 10:57:50|||||||||1
1726743490000|2024-09-19 10:58:10|||||||||1
1726743510000|2024-09-19 10:58:30|||||||||1
1726743520000|2024-09-19 10:58:40|||||||||8
1726743530000|2024-09-19 10:58:50|||||||||8
1726743550000|2024-09-19 10:59:10|13552|13548|13552|13548|13553.6|13549.6|13550.4|13546.4|32
1726743560000|2024-09-19 10:59:20|13553.6|13549.6|13552|13548|13553.6|13549.6|13550.4|13546.4|19
1726743570000|2024-09-19 10:59:30|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13552|13548|4
1726743580000|2024-09-19 10:59:40|13552|13548|13553.6|13549.6|13553.6|13549.6|13552|13548|0
1726743590000|2024-09-19 10:59:50|13552|13548|13556.7|13552.7|13556.7|13552.7|13552|13548|16
1726743600000|2024-09-19 11:00:00|13555.1|13551.1|13550.4|13546.4|13555.1|13551.1|13550.4|13546.4|63
1726743610000|2024-09-19 11:00:10|13552|13548|13553.6|13549.6|13553.6|13549.6|13552|13548|5
1726743620000|2024-09-19 11:00:20|||||||||41
1726743630000|2024-09-19 11:00:30|||||||||20
1726743640000|2024-09-19 11:00:40|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13
1726743650000|2024-09-19 11:00:50|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|12
1726743660000|2024-09-19 11:01:00|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|3
1726743670000|2024-09-19 11:01:10|||||||||33
1726743690000|2024-09-19 11:01:30|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|58
1726743700000|2024-09-19 11:01:40|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|1
1726743710000|2024-09-19 11:01:50|13550.4|13546.4|13548.9|13544.9|13550.4|13546.4|13548.9|13544.9|20
1726743720000|2024-09-19 11:02:00|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|11
1726743730000|2024-09-19 11:02:10|||||||||15
1726743740000|2024-09-19 11:02:20|13544.2|13540.2|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|28
1726743750000|2024-09-19 11:02:30|13545.8|13541.8|13544.2|13540.2|13545.8|13541.8|13544.2|13540.2|11
1726743760000|2024-09-19 11:02:40|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13
1726743790000|2024-09-19 11:03:10|13544.2|13540.2|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|30
1726743800000|2024-09-19 11:03:20|13544.2|13540.2|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|24
1726743810000|2024-09-19 11:03:30|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|26
1726743820000|2024-09-19 11:03:40|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13
1726743850000|2024-09-19 11:04:10|13552|13548|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|34
1726743860000|2024-09-19 11:04:20|||||||||20
1726743880000|2024-09-19 11:04:40|||||||||1
1726743890000|2024-09-19 11:04:50|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|17
1726743900000|2024-09-19 11:05:00|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|38
1726743910000|2024-09-19 11:05:10|||||||||24
1726743920000|2024-09-19 11:05:20|||||||||16
1726743930000|2024-09-19 11:05:30|||||||||12
1726744050000|2024-09-19 11:07:30|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|46
1726744060000|2024-09-19 11:07:40|||||||||153
1726744070000|2024-09-19 11:07:50|||||||||84
1726744080000|2024-09-19 11:08:00|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|38
1726744120000|2024-09-19 11:08:40|13547.3|13543.3|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|40
1726744130000|2024-09-19 11:08:50|||||||||23
1726744140000|2024-09-19 11:09:00|13545.8|13541.8|13544.2|13540.2|13545.8|13541.8|13544.2|13540.2|27
1726744190000|2024-09-19 11:09:50|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|8
1726744200000|2024-09-19 11:10:00|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|36
1726744210000|2024-09-19 11:10:10|||||||||14
1726744230000|2024-09-19 11:10:30|||||||||3
1726744240000|2024-09-19 11:10:40|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|12
1726744260000|2024-09-19 11:11:00|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|39
1726744270000|2024-09-19 11:11:10|||||||||18
1726744280000|2024-09-19 11:11:20|||||||||16
1726744300000|2024-09-19 11:11:40|||||||||13
1726744310000|2024-09-19 11:11:50|13528.6|13524.6|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|64
1726744320000|2024-09-19 11:12:00|||||||||67
1726744350000|2024-09-19 11:12:30|||||||||204
1726744370000|2024-09-19 11:12:50|||||||||114
1726744380000|2024-09-19 11:13:00|||||||||1
1726744390000|2024-09-19 11:13:10|||||||||13
1726744400000|2024-09-19 11:13:20|13530.1|13526.1|13528.6|13524.6|13530.1|13526.1|13528.6|13524.6|15
1726744410000|2024-09-19 11:13:30|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|33
1726744440000|2024-09-19 11:14:00|||||||||9
1726744450000|2024-09-19 11:14:10|||||||||4
1726744460000|2024-09-19 11:14:20|||||||||6
1726744500000|2024-09-19 11:15:00|||||||||19
1726744510000|2024-09-19 11:15:10|||||||||2
1726744520000|2024-09-19 11:15:20|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|142
1726744540000|2024-09-19 11:15:40|13527|13523|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|39
1726744560000|2024-09-19 11:16:00|||||||||15
1726744580000|2024-09-19 11:16:20|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|58
1726744610000|2024-09-19 11:16:50|||||||||11
1726744620000|2024-09-19 11:17:00|||||||||20
1726744630000|2024-09-19 11:17:10|||||||||6
1726744670000|2024-09-19 11:17:50|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|8
1726744690000|2024-09-19 11:18:10|||||||||15
1726744700000|2024-09-19 11:18:20|13525.4|13521.4|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|20
1726744710000|2024-09-19 11:18:30|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|5
1726744720000|2024-09-19 11:18:40|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|12
1726744730000|2024-09-19 11:18:50|||||||||7
1726744740000|2024-09-19 11:19:00|13528.6|13524.6|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|34
1726744760000|2024-09-19 11:19:20|||||||||5
1726744770000|2024-09-19 11:19:30|13522.3|13518.3|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|19
1726744780000|2024-09-19 11:19:40|13523.9|13519.9|13522.3|13518.3|13523.9|13519.9|13522.3|13518.3|3
1726744790000|2024-09-19 11:19:50|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|98
1726744800000|2024-09-19 11:20:00|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|25
1726744810000|2024-09-19 11:20:10|||||||||4
1726744850000|2024-09-19 11:20:50|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|28
1726744880000|2024-09-19 11:21:20|13522.3|13518.3|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|155
1726744900000|2024-09-19 11:21:40|||||||||92
1726744910000|2024-09-19 11:21:50|||||||||1
1726744930000|2024-09-19 11:22:10|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|5
1726744940000|2024-09-19 11:22:20|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|21
1726744950000|2024-09-19 11:22:30|||||||||1
1726744960000|2024-09-19 11:22:40|||||||||3
1726744970000|2024-09-19 11:22:50|13517.6|13513.6|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|5
1726744980000|2024-09-19 11:23:00|13517.6|13513.6|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|23
1726744990000|2024-09-19 11:23:10|13514.5|13510.5|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|46
1726745000000|2024-09-19 11:23:20|||||||||13
1726745010000|2024-09-19 11:23:30|||||||||1
1726745040000|2024-09-19 11:24:00|||||||||7
1726745050000|2024-09-19 11:24:10|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|23
1726745060000|2024-09-19 11:24:20|||||||||1
1726745100000|2024-09-19 11:25:00|||||||||102
1726745110000|2024-09-19 11:25:10|||||||||8
1726745150000|2024-09-19 11:25:50|13516.1|13512.1|13514.5|13510.5|13516.1|13512.1|13512.9|13508.9|101
1726745160000|2024-09-19 11:26:00|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|63
1726745170000|2024-09-19 11:26:10|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|23
1726745180000|2024-09-19 11:26:20|13512.9|13508.9|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|48
1726745200000|2024-09-19 11:26:40|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|25
1726745210000|2024-09-19 11:26:50|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|21
1726745220000|2024-09-19 11:27:00|||||||||9
1726745230000|2024-09-19 11:27:10|13517.6|13513.6|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|51
1726745240000|2024-09-19 11:27:20|||||||||2
1726745280000|2024-09-19 11:28:00|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|9
1726745290000|2024-09-19 11:28:10|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|2
1726745430000|2024-09-19 11:30:30|||||||||17
1726745440000|2024-09-19 11:30:40|||||||||1
1726745470000|2024-09-19 11:31:10|||||||||16
1726745480000|2024-09-19 11:31:20|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|35
1726745490000|2024-09-19 11:31:30|||||||||2
1726745500000|2024-09-19 11:31:40|13517.6|13513.6|13516.1|13512.1|13517.6|13513.6|13516.1|13512.1|2
1726745520000|2024-09-19 11:32:00|13517.6|13513.6|13519.2|13515.2|13519.2|13515.2|13517.6|13513.6|12
1726745530000|2024-09-19 11:32:10|||||||||22
1726745540000|2024-09-19 11:32:20|13520.8|13516.8|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|65
1726745550000|2024-09-19 11:32:30|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|6
1726745560000|2024-09-19 11:32:40|13523.9|13519.9|13523.9|13519.9|13523.9|13519.9|13523.9|13519.9|8
1726745570000|2024-09-19 11:32:50|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|1
1726745580000|2024-09-19 11:33:00|||||||||1
1726745590000|2024-09-19 11:33:10|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|44
1726745610000|2024-09-19 11:33:30|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|116
1726745620000|2024-09-19 11:33:40|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|3
1726745650000|2024-09-19 11:34:10|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|40
1726745660000|2024-09-19 11:34:20|||||||||1
1726745670000|2024-09-19 11:34:30|13523.9|13519.9|13522.3|13518.3|13523.9|13519.9|13522.3|13518.3|4
1726745680000|2024-09-19 11:34:40|13523.9|13519.9|13523.9|13519.9|13525.4|13521.4|13523.9|13519.9|6
1726745690000|2024-09-19 11:34:50|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13523.9|13519.9|2
1726745700000|2024-09-19 11:35:00|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13527|13523|26
1726745710000|2024-09-19 11:35:10|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|2
1726745720000|2024-09-19 11:35:20|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|9
1726745760000|2024-09-19 11:36:00|||||||||169
1726745770000|2024-09-19 11:36:10|||||||||128
1726745780000|2024-09-19 11:36:20|13520.8|13516.8|13522.3|13518.3|13522.3|13518.3|13520.8|13516.8|153
1726745790000|2024-09-19 11:36:30|||||||||15
1726745800000|2024-09-19 11:36:40|||||||||1
1726745810000|2024-09-19 11:36:50|||||||||1
1726745820000|2024-09-19 11:37:00|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|100
1726745840000|2024-09-19 11:37:20|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|4
1726745850000|2024-09-19 11:37:30|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|42
1726745860000|2024-09-19 11:37:40|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|3
1726745890000|2024-09-19 11:38:10|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|27
1726745900000|2024-09-19 11:38:20|13531.7|13527.7|13530.1|13526.1|13531.7|13527.7|13528.6|13524.6|42
1726745910000|2024-09-19 11:38:30|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|26
1726745920000|2024-09-19 11:38:40|||||||||6
1726745930000|2024-09-19 11:38:50|||||||||21
1726745940000|2024-09-19 11:39:00|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|11
1726745950000|2024-09-19 11:39:10|13531.7|13527.7|13525.4|13521.4|13531.7|13527.7|13525.4|13521.4|32
1726745960000|2024-09-19 11:39:20|||||||||1
1726745970000|2024-09-19 11:39:30|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|145
1726745980000|2024-09-19 11:39:40|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|23
1726745990000|2024-09-19 11:39:50|||||||||1
1726746000000|2024-09-19 11:40:00|||||||||24
1726746020000|2024-09-19 11:40:20|||||||||16
1726746060000|2024-09-19 11:41:00|13522.3|13518.3|13520.8|13516.8|13522.3|13518.3|13519.2|13515.2|178
1726746070000|2024-09-19 11:41:10|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|157
1726746080000|2024-09-19 11:41:20|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|99
1726746090000|2024-09-19 11:41:30|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|85
1726746100000|2024-09-19 11:41:40|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|7
1726746110000|2024-09-19 11:41:50|13522.3|13518.3|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|50
1726746120000|2024-09-19 11:42:00|13522.3|13518.3|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|69
1726746130000|2024-09-19 11:42:10|13522.3|13518.3|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|11
1726746140000|2024-09-19 11:42:20|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|17
1726746150000|2024-09-19 11:42:30|||||||||1
1726746160000|2024-09-19 11:42:40|||||||||3
1726746170000|2024-09-19 11:42:50|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|10
1726746200000|2024-09-19 11:43:20|||||||||2
1726746210000|2024-09-19 11:43:30|||||||||1
1726746230000|2024-09-19 11:43:50|13522.3|13518.3|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|29
1726746240000|2024-09-19 11:44:00|||||||||7
1726746250000|2024-09-19 11:44:10|||||||||56
1726746260000|2024-09-19 11:44:20|||||||||83
1726746270000|2024-09-19 11:44:30|||||||||5
1726746280000|2024-09-19 11:44:40|||||||||21
1726746290000|2024-09-19 11:44:50|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|6
1726746300000|2024-09-19 11:45:00|||||||||23
1726746310000|2024-09-19 11:45:10|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|31
1726746320000|2024-09-19 11:45:20|||||||||9
1726746330000|2024-09-19 11:45:30|||||||||7
1726746340000|2024-09-19 11:45:40|13528.6|13524.6|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|70
1726746350000|2024-09-19 11:45:50|||||||||53
1726746370000|2024-09-19 11:46:10|||||||||8
1726746380000|2024-09-19 11:46:20|||||||||1
1726746390000|2024-09-19 11:46:30|13522.3|13518.3|13519.2|13515.2|13525.4|13521.4|13519.2|13515.2|215
1726746400000|2024-09-19 11:46:40|13522.3|13518.3|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|269
1726746410000|2024-09-19 11:46:50|13523.9|13519.9|13523.9|13519.9|13525.4|13521.4|13522.3|13518.3|30
1726746420000|2024-09-19 11:47:00|13525.4|13521.4|13519.2|13515.2|13525.4|13521.4|13519.2|13515.2|124
1726746430000|2024-09-19 11:47:10|||||||||8
1726746440000|2024-09-19 11:47:20|||||||||16
1726746450000|2024-09-19 11:47:30|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|12
1726746470000|2024-09-19 11:47:50|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|18
1726746510000|2024-09-19 11:48:30|||||||||1
1726746520000|2024-09-19 11:48:40|||||||||46
1726746540000|2024-09-19 11:49:00|13528.6|13524.6|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|12
1726746550000|2024-09-19 11:49:10|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|8
1726746570000|2024-09-19 11:49:30|||||||||3
1726746580000|2024-09-19 11:49:40|||||||||1
1726746600000|2024-09-19 11:50:00|||||||||46
1726746610000|2024-09-19 11:50:10|||||||||24
1726746620000|2024-09-19 11:50:20|||||||||2
1726746630000|2024-09-19 11:50:30|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|64
1726746640000|2024-09-19 11:50:40|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|26
1726746660000|2024-09-19 11:51:00|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|71
1726746670000|2024-09-19 11:51:10|||||||||4
1726746680000|2024-09-19 11:51:20|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|88
1726746690000|2024-09-19 11:51:30|||||||||22
1726746710000|2024-09-19 11:51:50|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|30
1726746720000|2024-09-19 11:52:00|13527|13523|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|26
1726746730000|2024-09-19 11:52:10|||||||||4
1726746740000|2024-09-19 11:52:20|||||||||50
1726746750000|2024-09-19 11:52:30|||||||||35
1726746760000|2024-09-19 11:52:40|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|24
1726746770000|2024-09-19 11:52:50|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|149
1726746780000|2024-09-19 11:53:00|13522.3|13518.3|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|33
1726746790000|2024-09-19 11:53:10|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|10
1726746800000|2024-09-19 11:53:20|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|19
1726746810000|2024-09-19 11:53:30|||||||||13
1726746820000|2024-09-19 11:53:40|||||||||41
1726746830000|2024-09-19 11:53:50|||||||||169
1726746870000|2024-09-19 11:54:30|13516.1|13512.1|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|225
1726746880000|2024-09-19 11:54:40|||||||||144
1726746890000|2024-09-19 11:54:50|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|142
1726746910000|2024-09-19 11:55:10|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|65
1726746920000|2024-09-19 11:55:20|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|11
1726746950000|2024-09-19 11:55:50|||||||||6
1726746960000|2024-09-19 11:56:00|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|43
1726746970000|2024-09-19 11:56:10|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|25
1726746980000|2024-09-19 11:56:20|||||||||18
1726746990000|2024-09-19 11:56:30|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|6
1726747000000|2024-09-19 11:56:40|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|22
1726747010000|2024-09-19 11:56:50|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|27
1726747020000|2024-09-19 11:57:00|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|37
1726747030000|2024-09-19 11:57:10|||||||||23
1726747040000|2024-09-19 11:57:20|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|21
1726747050000|2024-09-19 11:57:30|||||||||1
1726747060000|2024-09-19 11:57:40|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|21
1726747070000|2024-09-19 11:57:50|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|74
1726747080000|2024-09-19 11:58:00|||||||||24
1726747090000|2024-09-19 11:58:10|13523.9|13519.9|13525.4|13521.4|13525.4|13521.4|13523.9|13519.9|9
1726747110000|2024-09-19 11:58:30|||||||||5
1726747130000|2024-09-19 11:58:50|||||||||16
1726747140000|2024-09-19 11:59:00|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|7
1726747150000|2024-09-19 11:59:10|||||||||35
1726747160000|2024-09-19 11:59:20|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|44
1726747170000|2024-09-19 11:59:30|||||||||51
1726747190000|2024-09-19 11:59:50|||||||||1
1726747200000|2024-09-19 12:00:00|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|62
1726747210000|2024-09-19 12:00:10|||||||||8
1726747220000|2024-09-19 12:00:20|||||||||86
1726747230000|2024-09-19 12:00:30|||||||||1
1726747250000|2024-09-19 12:00:50|||||||||5
1726747260000|2024-09-19 12:01:00|||||||||12
1726747270000|2024-09-19 12:01:10|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|33
1726747280000|2024-09-19 12:01:20|||||||||17
1726747290000|2024-09-19 12:01:30|||||||||8
1726747310000|2024-09-19 12:01:50|||||||||28
1726747320000|2024-09-19 12:02:00|13511.4|13507.4|13509.8|13505.8|13511.4|13507.4|13509.8|13505.8|54
1726747330000|2024-09-19 12:02:10|||||||||3
1726747340000|2024-09-19 12:02:20|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|14
1726747350000|2024-09-19 12:02:30|||||||||2
1726747360000|2024-09-19 12:02:40|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|38
1726747370000|2024-09-19 12:02:50|||||||||30
1726747380000|2024-09-19 12:03:00|||||||||9
1726747390000|2024-09-19 12:03:10|||||||||13
1726747400000|2024-09-19 12:03:20|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|21
1726747410000|2024-09-19 12:03:30|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|1
1726747420000|2024-09-19 12:03:40|||||||||2
1726747430000|2024-09-19 12:03:50|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|50
1726747440000|2024-09-19 12:04:00|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|29
1726747450000|2024-09-19 12:04:10|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|8
1726747460000|2024-09-19 12:04:20|||||||||12
1726747470000|2024-09-19 12:04:30|||||||||5
1726747480000|2024-09-19 12:04:40|||||||||82
1726747490000|2024-09-19 12:04:50|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|26
1726747500000|2024-09-19 12:05:00|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|71
1726747510000|2024-09-19 12:05:10|||||||||9
1726747520000|2024-09-19 12:05:20|||||||||176
1726747530000|2024-09-19 12:05:30|||||||||8
1726747550000|2024-09-19 12:05:50|||||||||57
1726747560000|2024-09-19 12:06:00|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|148
1726747600000|2024-09-19 12:06:40|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|14
1726747620000|2024-09-19 12:07:00|||||||||8
1726747630000|2024-09-19 12:07:10|13500.4|13496.4|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|180
1726747640000|2024-09-19 12:07:20|||||||||2
1726747650000|2024-09-19 12:07:30|||||||||15
1726747660000|2024-09-19 12:07:40|13500.4|13496.4|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|79
1726747670000|2024-09-19 12:07:50|13494.2|13490.2|13497.3|13493.3|13497.3|13493.3|13494.2|13490.2|61
1726747680000|2024-09-19 12:08:00|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|42
1726747700000|2024-09-19 12:08:20|||||||||2
1726747710000|2024-09-19 12:08:30|13497.3|13493.3|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|104
1726747720000|2024-09-19 12:08:40|13497.3|13493.3|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|59
1726747730000|2024-09-19 12:08:50|||||||||7
1726747760000|2024-09-19 12:09:20|||||||||5
1726747770000|2024-09-19 12:09:30|||||||||1
1726747780000|2024-09-19 12:09:40|||||||||26
1726747790000|2024-09-19 12:09:50|13491.1|13487.1|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|77
1726747800000|2024-09-19 12:10:00|||||||||16
1726747810000|2024-09-19 12:10:10|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|27
1726747820000|2024-09-19 12:10:20|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|44
1726747830000|2024-09-19 12:10:30|||||||||4
1726747840000|2024-09-19 12:10:40|||||||||24
1726747850000|2024-09-19 12:10:50|||||||||3
1726747860000|2024-09-19 12:11:00|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|42
1726747870000|2024-09-19 12:11:10|13487.9|13483.9|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|12
1726747880000|2024-09-19 12:11:20|||||||||25
1726747890000|2024-09-19 12:11:30|13489.5|13485.5|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|28
1726747900000|2024-09-19 12:11:40|||||||||6
1726747910000|2024-09-19 12:11:50|13489.5|13485.5|13491.1|13487.1|13491.1|13487.1|13489.5|13485.5|35
1726747920000|2024-09-19 12:12:00|||||||||11
1726747930000|2024-09-19 12:12:10|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|29
1726747940000|2024-09-19 12:12:20|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|42
1726747950000|2024-09-19 12:12:30|||||||||88
1726747960000|2024-09-19 12:12:40|||||||||16
1726747970000|2024-09-19 12:12:50|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|8
1726747980000|2024-09-19 12:13:00|13483.3|13479.3|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|107
1726747990000|2024-09-19 12:13:10|||||||||68
1726748000000|2024-09-19 12:13:20|||||||||15
1726748020000|2024-09-19 12:13:40|||||||||2
1726748030000|2024-09-19 12:13:50|13483.3|13479.3|13484.8|13480.8|13484.8|13480.8|13483.3|13479.3|133
1726748050000|2024-09-19 12:14:10|||||||||25
1726748060000|2024-09-19 12:14:20|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|27
1726748080000|2024-09-19 12:14:40|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|53
1726748100000|2024-09-19 12:15:00|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13
1726748110000|2024-09-19 12:15:10|13491.1|13487.1|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|42
1726748120000|2024-09-19 12:15:20|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|22
1726748130000|2024-09-19 12:15:30|||||||||3
1726748140000|2024-09-19 12:15:40|||||||||4
1726748150000|2024-09-19 12:15:50|||||||||2
1726748160000|2024-09-19 12:16:00|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|19
1726748170000|2024-09-19 12:16:10|||||||||12
1726748180000|2024-09-19 12:16:20|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|27
1726748200000|2024-09-19 12:16:40|||||||||1
1726748210000|2024-09-19 12:16:50|||||||||1
1726748220000|2024-09-19 12:17:00|||||||||10
1726748230000|2024-09-19 12:17:10|13494.2|13490.2|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|99
1726748240000|2024-09-19 12:17:20|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|41
1726748250000|2024-09-19 12:17:30|||||||||7
1726748260000|2024-09-19 12:17:40|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|11
1726748270000|2024-09-19 12:17:50|13500.4|13496.4|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|88
1726748280000|2024-09-19 12:18:00|13500.4|13496.4|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|71
1726748290000|2024-09-19 12:18:10|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|7
1726748310000|2024-09-19 12:18:30|||||||||168
1726748320000|2024-09-19 12:18:40|||||||||4
1726748330000|2024-09-19 12:18:50|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|51
1726748340000|2024-09-19 12:19:00|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|11
1726748350000|2024-09-19 12:19:10|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|46
1726748370000|2024-09-19 12:19:30|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|20
1726748380000|2024-09-19 12:19:40|||||||||30
1726748390000|2024-09-19 12:19:50|13497.3|13493.3|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|75
1726748400000|2024-09-19 12:20:00|||||||||33
1726748410000|2024-09-19 12:20:10|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|14
1726748420000|2024-09-19 12:20:20|||||||||9
1726748430000|2024-09-19 12:20:30|13494.2|13490.2|13497.3|13493.3|13497.3|13493.3|13494.2|13490.2|148
1726748440000|2024-09-19 12:20:40|||||||||1
1726748450000|2024-09-19 12:20:50|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|83
1726748460000|2024-09-19 12:21:00|||||||||20
1726748470000|2024-09-19 12:21:10|||||||||17
1726748480000|2024-09-19 12:21:20|||||||||1
1726748490000|2024-09-19 12:21:30|13498.9|13494.9|13500.4|13496.4|13500.4|13496.4|13498.9|13494.9|41
1726748500000|2024-09-19 12:21:40|13498.9|13494.9|13500.4|13496.4|13500.4|13496.4|13498.9|13494.9|10
1726748510000|2024-09-19 12:21:50|13503.6|13499.6|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|27
1726748520000|2024-09-19 12:22:00|||||||||2
1726748530000|2024-09-19 12:22:10|||||||||2
1726748540000|2024-09-19 12:22:20|||||||||1
1726748550000|2024-09-19 12:22:30|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|9
1726748560000|2024-09-19 12:22:40|||||||||15
1726748570000|2024-09-19 12:22:50|||||||||3
1726748580000|2024-09-19 12:23:00|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13505.1|13501.1|68
1726748600000|2024-09-19 12:23:20|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|62
1726748610000|2024-09-19 12:23:30|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13
1726748620000|2024-09-19 12:23:40|13500.4|13496.4|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|23
1726748640000|2024-09-19 12:24:00|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|11
1726748650000|2024-09-19 12:24:10|13502|13498|13500.4|13496.4|13502|13498|13500.4|13496.4|8
1726748670000|2024-09-19 12:24:30|||||||||1
1726748680000|2024-09-19 12:24:40|||||||||2
1726748690000|2024-09-19 12:24:50|||||||||1
1726748700000|2024-09-19 12:25:00|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|56
1726748710000|2024-09-19 12:25:10|||||||||2
1726748720000|2024-09-19 12:25:20|13494.2|13490.2|13497.3|13493.3|13497.3|13493.3|13494.2|13490.2|130
1726748730000|2024-09-19 12:25:30|||||||||14
1726748740000|2024-09-19 12:25:40|||||||||1
1726748750000|2024-09-19 12:25:50|||||||||1
1726748760000|2024-09-19 12:26:00|||||||||26
1726748770000|2024-09-19 12:26:10|||||||||5
1726748780000|2024-09-19 12:26:20|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|31
1726748790000|2024-09-19 12:26:30|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13494.2|13490.2|61
1726748800000|2024-09-19 12:26:40|13494.2|13490.2|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|53
1726748810000|2024-09-19 12:26:50|13492.6|13488.6|13491.1|13487.1|13492.6|13488.6|13491.1|13487.1|18
1726748820000|2024-09-19 12:27:00|||||||||39
1726748830000|2024-09-19 12:27:10|||||||||27
1726748840000|2024-09-19 12:27:20|||||||||188
1726748850000|2024-09-19 12:27:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|45
1726748860000|2024-09-19 12:27:40|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|94
1726748870000|2024-09-19 12:27:50|||||||||39
1726748880000|2024-09-19 12:28:00|13489.5|13485.5|13487.9|13483.9|13489.5|13485.5|13487.9|13483.9|29
1726748900000|2024-09-19 12:28:20|||||||||38
1726748910000|2024-09-19 12:28:30|||||||||5
1726748920000|2024-09-19 12:28:40|||||||||26
1726748940000|2024-09-19 12:29:00|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|5
1726748950000|2024-09-19 12:29:10|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|54
1726748960000|2024-09-19 12:29:20|13491.1|13487.1|13489.5|13485.5|13491.1|13487.1|13487.9|13483.9|46
1726748970000|2024-09-19 12:29:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|5
1726748980000|2024-09-19 12:29:40|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|9
1726748990000|2024-09-19 12:29:50|||||||||15
1726749000000|2024-09-19 12:30:00|13483.3|13479.3|13462.9|13458.9|13483.3|13479.3|13459.8|13455.8|358
1726749010000|2024-09-19 12:30:10|13466.1|13462.1|13459.8|13455.8|13466.1|13462.1|13459.8|13455.8|104
1726749020000|2024-09-19 12:30:20|13462.9|13458.9|13459.8|13455.8|13462.9|13458.9|13453.6|13449.6|224
1726749030000|2024-09-19 12:30:30|13458.3|13454.3|13447.3|13443.3|13458.3|13454.3|13447.3|13443.3|213
1726749040000|2024-09-19 12:30:40|13450.4|13446.4|13444.2|13440.2|13450.4|13446.4|13444.2|13440.2|160
1726749050000|2024-09-19 12:30:50|13441.1|13437.1|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|303
1726749060000|2024-09-19 12:31:00|13437.9|13433.9|13431.7|13427.7|13437.9|13433.9|13431.7|13427.7|286
1726749070000|2024-09-19 12:31:10|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13431.7|13427.7|80
1726749080000|2024-09-19 12:31:20|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|79
1726749090000|2024-09-19 12:31:30|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|61
1726749100000|2024-09-19 12:31:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|196
1726749110000|2024-09-19 12:31:50|13434.8|13430.8|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|152
1726749120000|2024-09-19 12:32:00|13437.9|13433.9|13434.8|13430.8|13441.1|13437.1|13434.8|13430.8|136
1726749130000|2024-09-19 12:32:10|13437.9|13433.9|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|34
1726749150000|2024-09-19 12:32:30|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|114
1726749160000|2024-09-19 12:32:40|13434.8|13430.8|13428.6|13424.6|13434.8|13430.8|13428.6|13424.6|244
1726749170000|2024-09-19 12:32:50|13431.7|13427.7|13437.9|13433.9|13437.9|13433.9|13431.7|13427.7|66
1726749180000|2024-09-19 12:33:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|150
1726749190000|2024-09-19 12:33:10|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|146
1726749200000|2024-09-19 12:33:20|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|14
1726749210000|2024-09-19 12:33:30|||||||||129
1726749220000|2024-09-19 12:33:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|159
1726749230000|2024-09-19 12:33:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|39
1726749240000|2024-09-19 12:34:00|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|43
1726749250000|2024-09-19 12:34:10|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|24
1726749260000|2024-09-19 12:34:20|13437.9|13433.9|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|94
1726749270000|2024-09-19 12:34:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|223
1726749280000|2024-09-19 12:34:40|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|52
1726749290000|2024-09-19 12:34:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|59
1726749300000|2024-09-19 12:35:00|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|134
1726749310000|2024-09-19 12:35:10|||||||||72
1726749320000|2024-09-19 12:35:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|19
1726749330000|2024-09-19 12:35:30|||||||||70
1726749340000|2024-09-19 12:35:40|||||||||32
1726749350000|2024-09-19 12:35:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|141
1726749360000|2024-09-19 12:36:00|||||||||61
1726749370000|2024-09-19 12:36:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|93
1726749380000|2024-09-19 12:36:20|||||||||48
1726749390000|2024-09-19 12:36:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|82
1726749400000|2024-09-19 12:36:40|13428.6|13424.6|13422.3|13418.3|13428.6|13424.6|13422.3|13418.3|198
1726749410000|2024-09-19 12:36:50|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|66
1726749420000|2024-09-19 12:37:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|86
1726749430000|2024-09-19 12:37:10|13422.3|13418.3|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|109
1726749440000|2024-09-19 12:37:20|||||||||6
1726749450000|2024-09-19 12:37:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|29
1726749460000|2024-09-19 12:37:40|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|71
1726749470000|2024-09-19 12:37:50|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|41
1726749480000|2024-09-19 12:38:00|||||||||158
1726749490000|2024-09-19 12:38:10|||||||||41
1726749500000|2024-09-19 12:38:20|||||||||131
1726749510000|2024-09-19 12:38:30|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13425.4|13421.4|175
1726749520000|2024-09-19 12:38:40|13425.4|13421.4|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|98
1726749530000|2024-09-19 12:38:50|||||||||101
1726749540000|2024-09-19 12:39:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|86
1726749550000|2024-09-19 12:39:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|26
1726749560000|2024-09-19 12:39:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|35
1726749570000|2024-09-19 12:39:30|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13433.3|13429.3|25
1726749580000|2024-09-19 12:39:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|88
1726749590000|2024-09-19 12:39:50|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|52
1726749600000|2024-09-19 12:40:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|68
1726749610000|2024-09-19 12:40:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|19
1726749620000|2024-09-19 12:40:20|||||||||174
1726749630000|2024-09-19 12:40:30|||||||||20
1726749640000|2024-09-19 12:40:40|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|57
1726749650000|2024-09-19 12:40:50|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|16
1726749660000|2024-09-19 12:41:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|61
1726749670000|2024-09-19 12:41:10|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|10
1726749680000|2024-09-19 12:41:20|||||||||58
1726749690000|2024-09-19 12:41:30|||||||||3
1726749700000|2024-09-19 12:41:40|||||||||3
1726749710000|2024-09-19 12:41:50|||||||||63
1726749720000|2024-09-19 12:42:00|13416.1|13412.1|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|111
1726749730000|2024-09-19 12:42:10|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|58
1726749740000|2024-09-19 12:42:20|13412.9|13408.9|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|65
1726749750000|2024-09-19 12:42:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|110
1726749760000|2024-09-19 12:42:40|||||||||7
1726749770000|2024-09-19 12:42:50|||||||||19
1726749780000|2024-09-19 12:43:00|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|21
1726749790000|2024-09-19 12:43:10|||||||||58
1726749800000|2024-09-19 12:43:20|||||||||77
1726749810000|2024-09-19 12:43:30|||||||||112
1726749820000|2024-09-19 12:43:40|||||||||53
1726749830000|2024-09-19 12:43:50|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|98
1726749840000|2024-09-19 12:44:00|13419.2|13415.2|13419.2|13415.2|13422.3|13418.3|13416.1|13412.1|35
1726749850000|2024-09-19 12:44:10|||||||||2
1726749860000|2024-09-19 12:44:20|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|50
1726749870000|2024-09-19 12:44:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|19
1726749880000|2024-09-19 12:44:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|31
1726749890000|2024-09-19 12:44:50|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|41
1726749900000|2024-09-19 12:45:00|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|42
1726749910000|2024-09-19 12:45:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|15
1726749920000|2024-09-19 12:45:20|13425.4|13421.4|13425.4|13421.4|13428.6|13424.6|13422.3|13418.3|140
1726749930000|2024-09-19 12:45:30|||||||||9
1726749940000|2024-09-19 12:45:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|61
1726749950000|2024-09-19 12:45:50|||||||||26
1726749960000|2024-09-19 12:46:00|||||||||3
1726749970000|2024-09-19 12:46:10|13425.4|13421.4|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|36
1726749980000|2024-09-19 12:46:20|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|72
1726749990000|2024-09-19 12:46:30|||||||||4
1726750000000|2024-09-19 12:46:40|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|4
1726750010000|2024-09-19 12:46:50|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|29
1726750020000|2024-09-19 12:47:00|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|71
1726750030000|2024-09-19 12:47:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|62
1726750040000|2024-09-19 12:47:20|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|40
1726750050000|2024-09-19 12:47:30|13416.1|13412.1|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|43
1726750060000|2024-09-19 12:47:40|||||||||53
1726750070000|2024-09-19 12:47:50|13417.6|13413.6|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|38
1726750080000|2024-09-19 12:48:00|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|36
1726750090000|2024-09-19 12:48:10|||||||||6
1726750110000|2024-09-19 12:48:30|||||||||9
1726750120000|2024-09-19 12:48:40|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|18
1726750130000|2024-09-19 12:48:50|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|38
1726750140000|2024-09-19 12:49:00|||||||||38
1726750150000|2024-09-19 12:49:10|||||||||4
1726750160000|2024-09-19 12:49:20|||||||||2
1726750170000|2024-09-19 12:49:30|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|30
1726750180000|2024-09-19 12:49:40|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|23
1726750190000|2024-09-19 12:49:50|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|40
1726750200000|2024-09-19 12:50:00|||||||||5
1726750210000|2024-09-19 12:50:10|||||||||4
1726750220000|2024-09-19 12:50:20|||||||||26
1726750230000|2024-09-19 12:50:30|||||||||5
1726750250000|2024-09-19 12:50:50|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|7
1726750260000|2024-09-19 12:51:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|25
1726750270000|2024-09-19 12:51:10|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|8
1726750280000|2024-09-19 12:51:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|43
1726750290000|2024-09-19 12:51:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|43
1726750300000|2024-09-19 12:51:40|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|74
1726750310000|2024-09-19 12:51:50|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|34
1726750320000|2024-09-19 12:52:00|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|43
1726750330000|2024-09-19 12:52:10|||||||||14
1726750340000|2024-09-19 12:52:20|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|5
1726750350000|2024-09-19 12:52:30|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|41
1726750380000|2024-09-19 12:53:00|||||||||16
1726750390000|2024-09-19 12:53:10|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|142
1726750400000|2024-09-19 12:53:20|||||||||1
1726750410000|2024-09-19 12:53:30|||||||||20
1726750420000|2024-09-19 12:53:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|10
1726750430000|2024-09-19 12:53:50|13417.6|13413.6|13417.6|13413.6|13417.6|13413.6|13417.6|13413.6|38
1726750440000|2024-09-19 12:54:00|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|96
1726750450000|2024-09-19 12:54:10|13417.6|13413.6|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|76
1726750460000|2024-09-19 12:54:20|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|154
1726750470000|2024-09-19 12:54:30|13416.1|13412.1|13419.2|13415.2|13422.3|13418.3|13416.1|13412.1|15
1726750480000|2024-09-19 12:54:40|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|97
1726750490000|2024-09-19 12:54:50|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|96
1726750500000|2024-09-19 12:55:00|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|62
1726750510000|2024-09-19 12:55:10|13416.1|13412.1|13422.3|13418.3|13422.3|13418.3|13416.1|13412.1|71
1726750520000|2024-09-19 12:55:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|335
1726750530000|2024-09-19 12:55:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|16
1726750540000|2024-09-19 12:55:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|110
1726750560000|2024-09-19 12:56:00|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13425.4|13421.4|422
1726750570000|2024-09-19 12:56:10|||||||||6
1726750580000|2024-09-19 12:56:20|||||||||28
1726750590000|2024-09-19 12:56:30|13430.1|13426.1|13428.6|13424.6|13430.1|13426.1|13428.6|13424.6|73
1726750600000|2024-09-19 12:56:40|13427|13423|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|133
1726750610000|2024-09-19 12:56:50|||||||||58
1726750620000|2024-09-19 12:57:00|||||||||95
1726750630000|2024-09-19 12:57:10|13427|13423|13419.2|13415.2|13428.6|13424.6|13419.2|13415.2|124
1726750640000|2024-09-19 12:57:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|186
1726750650000|2024-09-19 12:57:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|28
1726750660000|2024-09-19 12:57:40|||||||||52
1726750670000|2024-09-19 12:57:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|86
1726750680000|2024-09-19 12:58:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|27
1726750690000|2024-09-19 12:58:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|58
1726750700000|2024-09-19 12:58:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|48
1726750710000|2024-09-19 12:58:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|52
1726750720000|2024-09-19 12:58:40|||||||||2
1726750730000|2024-09-19 12:58:50|13420.8|13416.8|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|47
1726750740000|2024-09-19 12:59:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|22
1726750750000|2024-09-19 12:59:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|120
1726750760000|2024-09-19 12:59:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|20
1726750770000|2024-09-19 12:59:30|||||||||99
1726750780000|2024-09-19 12:59:40|13412.9|13408.9|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|73
1726750790000|2024-09-19 12:59:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|50
1726750800000|2024-09-19 13:00:00|13412.9|13408.9|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|91
1726750810000|2024-09-19 13:00:10|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|64
1726750830000|2024-09-19 13:00:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|124
1726750840000|2024-09-19 13:00:40|||||||||24
1726750850000|2024-09-19 13:00:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|8
1726750860000|2024-09-19 13:01:00|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|118
1726750870000|2024-09-19 13:01:10|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|74
1726750880000|2024-09-19 13:01:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|23
1726750890000|2024-09-19 13:01:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|44
1726750910000|2024-09-19 13:01:50|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|128
1726750920000|2024-09-19 13:02:00|13422.3|13418.3|13420.8|13416.8|13422.3|13418.3|13419.2|13415.2|26
1726750930000|2024-09-19 13:02:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|0
1726750940000|2024-09-19 13:02:20|||||||||2
1726750950000|2024-09-19 13:02:30|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|142
1726750960000|2024-09-19 13:02:40|||||||||9
1726750970000|2024-09-19 13:02:50|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|39
1726750980000|2024-09-19 13:03:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|27
1726750990000|2024-09-19 13:03:10|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|196
1726751000000|2024-09-19 13:03:20|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|21
1726751010000|2024-09-19 13:03:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|74
1726751030000|2024-09-19 13:03:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|119
1726751050000|2024-09-19 13:04:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|43
1726751070000|2024-09-19 13:04:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|6
1726751080000|2024-09-19 13:04:40|||||||||8
1726751090000|2024-09-19 13:04:50|13423.9|13419.9|13422.3|13418.3|13423.9|13419.9|13422.3|13418.3|10
1726751100000|2024-09-19 13:05:00|13425.4|13421.4|13423.9|13419.9|13425.4|13421.4|13422.3|13418.3|82
1726751110000|2024-09-19 13:05:10|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|16
1726751130000|2024-09-19 13:05:30|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|104
1726751140000|2024-09-19 13:05:40|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|31
1726751150000|2024-09-19 13:05:50|||||||||12
1726751160000|2024-09-19 13:06:00|13423.9|13419.9|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|30
1726751170000|2024-09-19 13:06:10|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|28
1726751180000|2024-09-19 13:06:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|34
1726751200000|2024-09-19 13:06:40|||||||||2
1726751210000|2024-09-19 13:06:50|||||||||15
1726751220000|2024-09-19 13:07:00|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|101
1726751230000|2024-09-19 13:07:10|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|57
1726751260000|2024-09-19 13:07:40|||||||||104
1726751270000|2024-09-19 13:07:50|13428.6|13424.6|13422.3|13418.3|13428.6|13424.6|13422.3|13418.3|33
1726751280000|2024-09-19 13:08:00|||||||||105
1726751290000|2024-09-19 13:08:10|||||||||39
1726751300000|2024-09-19 13:08:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|32
1726751310000|2024-09-19 13:08:30|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|60
1726751320000|2024-09-19 13:08:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|95
1726751330000|2024-09-19 13:08:50|||||||||2
1726751340000|2024-09-19 13:09:00|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|32
1726751360000|2024-09-19 13:09:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|48
1726751370000|2024-09-19 13:09:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|42
1726751380000|2024-09-19 13:09:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|21
1726751390000|2024-09-19 13:09:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|166
1726751400000|2024-09-19 13:10:00|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|17
1726751410000|2024-09-19 13:10:10|||||||||17
1726751420000|2024-09-19 13:10:20|||||||||2
1726751430000|2024-09-19 13:10:30|||||||||17
1726751440000|2024-09-19 13:10:40|||||||||2
1726751450000|2024-09-19 13:10:50|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|94
1726751460000|2024-09-19 13:11:00|||||||||1
1726751480000|2024-09-19 13:11:20|||||||||6
1726751490000|2024-09-19 13:11:30|||||||||4
1726751500000|2024-09-19 13:11:40|||||||||22
1726751510000|2024-09-19 13:11:50|||||||||4
1726751520000|2024-09-19 13:12:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|9
1726751530000|2024-09-19 13:12:10|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13436.4|13432.4|62
1726751540000|2024-09-19 13:12:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|23
1726751550000|2024-09-19 13:12:30|||||||||2
1726751560000|2024-09-19 13:12:40|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|122
1726751570000|2024-09-19 13:12:50|||||||||70
1726751580000|2024-09-19 13:13:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|75
1726751590000|2024-09-19 13:13:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|96
1726751600000|2024-09-19 13:13:20|||||||||4
1726751610000|2024-09-19 13:13:30|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|44
1726751620000|2024-09-19 13:13:40|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|159
1726751630000|2024-09-19 13:13:50|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|14
1726751640000|2024-09-19 13:14:00|||||||||10
1726751650000|2024-09-19 13:14:10|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|58
1726751660000|2024-09-19 13:14:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|3
1726751670000|2024-09-19 13:14:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|67
1726751680000|2024-09-19 13:14:40|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|85
1726751690000|2024-09-19 13:14:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|218
1726751700000|2024-09-19 13:15:00|13434.8|13430.8|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|12
1726751710000|2024-09-19 13:15:10|||||||||1
1726751720000|2024-09-19 13:15:20|||||||||38
1726751730000|2024-09-19 13:15:30|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|115
1726751740000|2024-09-19 13:15:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|60
1726751750000|2024-09-19 13:15:50|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|109
1726751760000|2024-09-19 13:16:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|143
1726751780000|2024-09-19 13:16:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|53
1726751790000|2024-09-19 13:16:30|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|71
1726751800000|2024-09-19 13:16:40|||||||||8
1726751810000|2024-09-19 13:16:50|||||||||17
1726751820000|2024-09-19 13:17:00|13437.9|13433.9|13437.9|13433.9|13441.1|13437.1|13434.8|13430.8|250
1726751830000|2024-09-19 13:17:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|7
1726751840000|2024-09-19 13:17:20|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|95
1726751850000|2024-09-19 13:17:30|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|22
1726751860000|2024-09-19 13:17:40|||||||||26
1726751870000|2024-09-19 13:17:50|||||||||9
1726751880000|2024-09-19 13:18:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|7
1726751900000|2024-09-19 13:18:20|13439.5|13435.5|13444.2|13440.2|13444.2|13440.2|13439.5|13435.5|43
1726751910000|2024-09-19 13:18:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|12
1726751920000|2024-09-19 13:18:40|||||||||3
1726751930000|2024-09-19 13:18:50|||||||||50
1726751940000|2024-09-19 13:19:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|30
1726751950000|2024-09-19 13:19:10|||||||||11
1726751960000|2024-09-19 13:19:20|||||||||36
1726751980000|2024-09-19 13:19:40|||||||||6
1726751990000|2024-09-19 13:19:50|13447.3|13443.3|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|87
1726752000000|2024-09-19 13:20:00|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|31
1726752010000|2024-09-19 13:20:10|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|55
1726752020000|2024-09-19 13:20:20|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|182
1726752030000|2024-09-19 13:20:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|75
1726752040000|2024-09-19 13:20:40|||||||||12
1726752050000|2024-09-19 13:20:50|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|73
1726752060000|2024-09-19 13:21:00|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|62
1726752080000|2024-09-19 13:21:20|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|23
1726752090000|2024-09-19 13:21:30|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|15
1726752100000|2024-09-19 13:21:40|||||||||9
1726752110000|2024-09-19 13:21:50|||||||||4
1726752120000|2024-09-19 13:22:00|||||||||4
1726752130000|2024-09-19 13:22:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|359
1726752140000|2024-09-19 13:22:20|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|82
1726752150000|2024-09-19 13:22:30|13441.1|13437.1|13441.1|13437.1|13444.2|13440.2|13437.9|13433.9|334
1726752160000|2024-09-19 13:22:40|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|65
1726752170000|2024-09-19 13:22:50|||||||||111
1726752180000|2024-09-19 13:23:00|13437.9|13433.9|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|36
1726752190000|2024-09-19 13:23:10|||||||||1
1726752200000|2024-09-19 13:23:20|||||||||1
1726752210000|2024-09-19 13:23:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|17
1726752220000|2024-09-19 13:23:40|||||||||40
1726752230000|2024-09-19 13:23:50|||||||||22
1726752240000|2024-09-19 13:24:00|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|86
1726752250000|2024-09-19 13:24:10|||||||||29
1726752260000|2024-09-19 13:24:20|13439.5|13435.5|13437.9|13433.9|13439.5|13435.5|13437.9|13433.9|65
1726752270000|2024-09-19 13:24:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|98
1726752280000|2024-09-19 13:24:40|13439.5|13435.5|13444.2|13440.2|13444.2|13440.2|13439.5|13435.5|81
1726752290000|2024-09-19 13:24:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|30
1726752300000|2024-09-19 13:25:00|13442.6|13438.6|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|69
1726752310000|2024-09-19 13:25:10|13442.6|13438.6|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|75
1726752320000|2024-09-19 13:25:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|8
1726752330000|2024-09-19 13:25:30|||||||||1
1726752340000|2024-09-19 13:25:40|||||||||4
1726752350000|2024-09-19 13:25:50|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|41
1726752360000|2024-09-19 13:26:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|51
1726752370000|2024-09-19 13:26:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|16
1726752380000|2024-09-19 13:26:20|||||||||1
1726752390000|2024-09-19 13:26:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|101
1726752400000|2024-09-19 13:26:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|11
1726752410000|2024-09-19 13:26:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|46
1726752430000|2024-09-19 13:27:10|||||||||1
1726752440000|2024-09-19 13:27:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|42
1726752450000|2024-09-19 13:27:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|47
1726752460000|2024-09-19 13:27:40|||||||||2
1726752470000|2024-09-19 13:27:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|29
1726752480000|2024-09-19 13:28:00|||||||||11
1726752490000|2024-09-19 13:28:10|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|27
1726752500000|2024-09-19 13:28:20|||||||||1
1726752510000|2024-09-19 13:28:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|78
1726752520000|2024-09-19 13:28:40|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|24
1726752530000|2024-09-19 13:28:50|||||||||5
1726752540000|2024-09-19 13:29:00|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|10
1726752560000|2024-09-19 13:29:20|||||||||2
1726752570000|2024-09-19 13:29:30|13444.2|13440.2|13442.6|13438.6|13444.2|13440.2|13441.1|13437.1|264
1726752580000|2024-09-19 13:29:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|68
1726752590000|2024-09-19 13:29:50|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|108
1726752600000|2024-09-19 13:30:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|35
1726752610000|2024-09-19 13:30:10|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|140
1726752630000|2024-09-19 13:30:30|||||||||69
1726752640000|2024-09-19 13:30:40|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13444.2|13440.2|135
1726752650000|2024-09-19 13:30:50|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|95
1726752660000|2024-09-19 13:31:00|||||||||6
1726752670000|2024-09-19 13:31:10|||||||||25
1726752680000|2024-09-19 13:31:20|||||||||8
1726752700000|2024-09-19 13:31:40|||||||||60
1726752720000|2024-09-19 13:32:00|||||||||14
1726752740000|2024-09-19 13:32:20|||||||||64
1726752750000|2024-09-19 13:32:30|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|11
1726752760000|2024-09-19 13:32:40|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|139
1726752770000|2024-09-19 13:32:50|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|102
1726752780000|2024-09-19 13:33:00|13461.4|13457.4|13462.9|13458.9|13462.9|13458.9|13461.4|13457.4|13
1726752790000|2024-09-19 13:33:10|13464.5|13460.5|13462.9|13458.9|13464.5|13460.5|13462.9|13458.9|206
1726752800000|2024-09-19 13:33:20|13459.8|13455.8|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|24
1726752810000|2024-09-19 13:33:30|||||||||30
1726752820000|2024-09-19 13:33:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|15
1726752830000|2024-09-19 13:33:50|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|101
1726752840000|2024-09-19 13:34:00|13453.6|13449.6|13459.8|13455.8|13459.8|13455.8|13453.6|13449.6|91
1726752850000|2024-09-19 13:34:10|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|19
1726752860000|2024-09-19 13:34:20|||||||||34
1726752870000|2024-09-19 13:34:30|||||||||29
1726752880000|2024-09-19 13:34:40|||||||||23
1726752890000|2024-09-19 13:34:50|||||||||22
1726752900000|2024-09-19 13:35:00|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|31
1726752910000|2024-09-19 13:35:10|13453.6|13449.6|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|40
1726752920000|2024-09-19 13:35:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|84
1726752930000|2024-09-19 13:35:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|35
1726752940000|2024-09-19 13:35:40|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|80
1726752950000|2024-09-19 13:35:50|13445.8|13441.8|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|60
1726752960000|2024-09-19 13:36:00|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|20
1726752970000|2024-09-19 13:36:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|87
1726752980000|2024-09-19 13:36:20|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|37
1726752990000|2024-09-19 13:36:30|13437.9|13433.9|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|74
1726753000000|2024-09-19 13:36:40|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|103
1726753010000|2024-09-19 13:36:50|||||||||19
1726753020000|2024-09-19 13:37:00|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|275
1726753030000|2024-09-19 13:37:10|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|45
1726753040000|2024-09-19 13:37:20|||||||||4
1726753050000|2024-09-19 13:37:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|37
1726753060000|2024-09-19 13:37:40|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|29
1726753070000|2024-09-19 13:37:50|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|84
1726753080000|2024-09-19 13:38:00|||||||||35
1726753100000|2024-09-19 13:38:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|38
1726753110000|2024-09-19 13:38:30|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13430.1|13426.1|28
1726753120000|2024-09-19 13:38:40|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|163
1726753130000|2024-09-19 13:38:50|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|130
1726753140000|2024-09-19 13:39:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13430.1|13426.1|62
1726753150000|2024-09-19 13:39:10|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|139
1726753160000|2024-09-19 13:39:20|||||||||6
1726753170000|2024-09-19 13:39:30|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|34
1726753180000|2024-09-19 13:39:40|||||||||2
1726753190000|2024-09-19 13:39:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|11
1726753200000|2024-09-19 13:40:00|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|98
1726753210000|2024-09-19 13:40:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|9
1726753220000|2024-09-19 13:40:20|||||||||17
1726753230000|2024-09-19 13:40:30|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|37
1726753240000|2024-09-19 13:40:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|34
1726753250000|2024-09-19 13:40:50|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|59
1726753260000|2024-09-19 13:41:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|67
1726753270000|2024-09-19 13:41:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|33
1726753280000|2024-09-19 13:41:20|13434.8|13430.8|13428.6|13424.6|13434.8|13430.8|13428.6|13424.6|19
1726753290000|2024-09-19 13:41:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|14
1726753300000|2024-09-19 13:41:40|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|29
1726753310000|2024-09-19 13:41:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|40
1726753320000|2024-09-19 13:42:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|9
1726753330000|2024-09-19 13:42:10|||||||||43
1726753340000|2024-09-19 13:42:20|||||||||17
1726753360000|2024-09-19 13:42:40|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|42
1726753370000|2024-09-19 13:42:50|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|20
1726753380000|2024-09-19 13:43:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|39
1726753390000|2024-09-19 13:43:10|||||||||12
1726753400000|2024-09-19 13:43:20|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|109
1726753410000|2024-09-19 13:43:30|||||||||13
1726753440000|2024-09-19 13:44:00|||||||||13
1726753450000|2024-09-19 13:44:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|64
1726753460000|2024-09-19 13:44:20|||||||||8
1726753470000|2024-09-19 13:44:30|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|190
1726753480000|2024-09-19 13:44:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|37
1726753490000|2024-09-19 13:44:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|18
1726753500000|2024-09-19 13:45:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|53
1726753520000|2024-09-19 13:45:20|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|94
1726753530000|2024-09-19 13:45:30|13444.2|13440.2|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|57
1726753540000|2024-09-19 13:45:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|22
1726753550000|2024-09-19 13:45:50|13437.9|13433.9|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|47
1726753560000|2024-09-19 13:46:00|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|26
1726753570000|2024-09-19 13:46:10|13437.9|13433.9|13444.2|13440.2|13444.2|13440.2|13437.9|13433.9|135
1726753580000|2024-09-19 13:46:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|32
1726753590000|2024-09-19 13:46:30|||||||||11
1726753600000|2024-09-19 13:46:40|13437.9|13433.9|13441.1|13437.1|13444.2|13440.2|13437.9|13433.9|17
1726753610000|2024-09-19 13:46:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|18
1726753620000|2024-09-19 13:47:00|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|81
1726753630000|2024-09-19 13:47:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|20
1726753640000|2024-09-19 13:47:20|13439.5|13435.5|13437.9|13433.9|13439.5|13435.5|13437.9|13433.9|33
1726753650000|2024-09-19 13:47:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|53
1726753660000|2024-09-19 13:47:40|||||||||3
1726753670000|2024-09-19 13:47:50|||||||||7
1726753680000|2024-09-19 13:48:00|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|42
1726753690000|2024-09-19 13:48:10|||||||||3
1726753700000|2024-09-19 13:48:20|||||||||35
1726753710000|2024-09-19 13:48:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|107
1726753720000|2024-09-19 13:48:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|161
1726753730000|2024-09-19 13:48:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|92
1726753740000|2024-09-19 13:49:00|13441.1|13437.1|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|21
1726753750000|2024-09-19 13:49:10|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|35
1726753770000|2024-09-19 13:49:30|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|3
1726753780000|2024-09-19 13:49:40|||||||||44
1726753790000|2024-09-19 13:49:50|||||||||44
1726753800000|2024-09-19 13:50:00|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|52
1726753810000|2024-09-19 13:50:10|||||||||5
1726753820000|2024-09-19 13:50:20|||||||||34
1726753830000|2024-09-19 13:50:30|||||||||6
1726753840000|2024-09-19 13:50:40|13439.5|13435.5|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|54
1726753850000|2024-09-19 13:50:50|||||||||104
1726753860000|2024-09-19 13:51:00|13441.1|13437.1|13447.3|13443.3|13447.3|13443.3|13441.1|13437.1|153
1726753870000|2024-09-19 13:51:10|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|117
1726753880000|2024-09-19 13:51:20|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|99
1726753890000|2024-09-19 13:51:30|||||||||55
1726753910000|2024-09-19 13:51:50|13452|13448|13447.3|13443.3|13452|13448|13447.3|13443.3|118
1726753920000|2024-09-19 13:52:00|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|29
1726753930000|2024-09-19 13:52:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|33
1726753940000|2024-09-19 13:52:20|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|38
1726753950000|2024-09-19 13:52:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|9
1726753960000|2024-09-19 13:52:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|35
1726753970000|2024-09-19 13:52:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|137
1726753980000|2024-09-19 13:53:00|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|33
1726753990000|2024-09-19 13:53:10|13452|13448|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|139
1726754000000|2024-09-19 13:53:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|40
1726754010000|2024-09-19 13:53:30|13450.4|13446.4|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|38
1726754020000|2024-09-19 13:53:40|13452|13448|13447.3|13443.3|13452|13448|13447.3|13443.3|80
1726754030000|2024-09-19 13:53:50|13444.2|13440.2|13450.4|13446.4|13450.4|13446.4|13444.2|13440.2|28
1726754040000|2024-09-19 13:54:00|13447.3|13443.3|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|61
1726754050000|2024-09-19 13:54:10|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|39
1726754060000|2024-09-19 13:54:20|||||||||1
1726754070000|2024-09-19 13:54:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|65
1726754080000|2024-09-19 13:54:40|||||||||112
1726754090000|2024-09-19 13:54:50|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|39
1726754100000|2024-09-19 13:55:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|57
1726754110000|2024-09-19 13:55:10|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|27
1726754120000|2024-09-19 13:55:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|17
1726754130000|2024-09-19 13:55:30|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|5
1726754140000|2024-09-19 13:55:40|13444.2|13440.2|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|41
1726754150000|2024-09-19 13:55:50|||||||||72
1726754160000|2024-09-19 13:56:00|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13442.6|13438.6|18
1726754170000|2024-09-19 13:56:10|13441.1|13437.1|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|39
1726754190000|2024-09-19 13:56:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|8
1726754200000|2024-09-19 13:56:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|36
1726754210000|2024-09-19 13:56:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|33
1726754220000|2024-09-19 13:57:00|||||||||41
1726754230000|2024-09-19 13:57:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|30
1726754240000|2024-09-19 13:57:20|||||||||7
1726754250000|2024-09-19 13:57:30|||||||||6
1726754260000|2024-09-19 13:57:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|108
1726754270000|2024-09-19 13:57:50|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|8
1726754280000|2024-09-19 13:58:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|26
1726754290000|2024-09-19 13:58:10|13450.4|13446.4|13447.3|13443.3|13452|13448|13447.3|13443.3|53
1726754300000|2024-09-19 13:58:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|24
1726754310000|2024-09-19 13:58:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|145
1726754320000|2024-09-19 13:58:40|||||||||23
1726754330000|2024-09-19 13:58:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|7
1726754340000|2024-09-19 13:59:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|25
1726754350000|2024-09-19 13:59:10|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|44
1726754380000|2024-09-19 13:59:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13452|13448|41
1726754390000|2024-09-19 13:59:50|||||||||25
1726754400000|2024-09-19 14:00:00|||||||||11
1726754410000|2024-09-19 14:00:10|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|14
1726754420000|2024-09-19 14:00:20|13458.3|13454.3|13456.7|13452.7|13458.3|13454.3|13456.7|13452.7|37
1726754430000|2024-09-19 14:00:30|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13458.3|13454.3|29
1726754440000|2024-09-19 14:00:40|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|50
1726754450000|2024-09-19 14:00:50|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|25
1726754460000|2024-09-19 14:01:00|||||||||133
1726754470000|2024-09-19 14:01:10|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|177
1726754480000|2024-09-19 14:01:20|||||||||16
1726754490000|2024-09-19 14:01:30|||||||||6
1726754500000|2024-09-19 14:01:40|||||||||4
1726754510000|2024-09-19 14:01:50|13462.9|13458.9|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|30
1726754520000|2024-09-19 14:02:00|13462.9|13458.9|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|56
1726754530000|2024-09-19 14:02:10|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|36
1726754540000|2024-09-19 14:02:20|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|62
1726754550000|2024-09-19 14:02:30|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|106
1726754560000|2024-09-19 14:02:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|6
1726754570000|2024-09-19 14:02:50|13462.9|13458.9|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|22
1726754580000|2024-09-19 14:03:00|13462.9|13458.9|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|41
1726754600000|2024-09-19 14:03:20|||||||||22
1726754620000|2024-09-19 14:03:40|13466.1|13462.1|13472.3|13468.3|13472.3|13468.3|13466.1|13462.1|72
1726754630000|2024-09-19 14:03:50|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|160
1726754640000|2024-09-19 14:04:00|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|138
1726754650000|2024-09-19 14:04:10|13473.9|13469.9|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|61
1726754660000|2024-09-19 14:04:20|13472.3|13468.3|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|98
1726754670000|2024-09-19 14:04:30|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|55
1726754680000|2024-09-19 14:04:40|13477|13473|13475.4|13471.4|13478.6|13474.6|13472.3|13468.3|112
1726754690000|2024-09-19 14:04:50|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|61
1726754700000|2024-09-19 14:05:00|||||||||5
1726754710000|2024-09-19 14:05:10|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|12
1726754720000|2024-09-19 14:05:20|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|55
1726754730000|2024-09-19 14:05:30|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|26
1726754740000|2024-09-19 14:05:40|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|73
1726754750000|2024-09-19 14:05:50|13469.2|13465.2|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|76
1726754760000|2024-09-19 14:06:00|13466.1|13462.1|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|40
1726754770000|2024-09-19 14:06:10|13462.9|13458.9|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|22
1726754780000|2024-09-19 14:06:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|45
1726754790000|2024-09-19 14:06:30|||||||||1
1726754800000|2024-09-19 14:06:40|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|45
1726754810000|2024-09-19 14:06:50|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|37
1726754820000|2024-09-19 14:07:00|||||||||8
1726754830000|2024-09-19 14:07:10|13459.8|13455.8|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|42
1726754840000|2024-09-19 14:07:20|||||||||187
1726754850000|2024-09-19 14:07:30|||||||||38
1726754860000|2024-09-19 14:07:40|13459.8|13455.8|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|54
1726754880000|2024-09-19 14:08:00|13461.4|13457.4|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|34
1726754890000|2024-09-19 14:08:10|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|11
1726754900000|2024-09-19 14:08:20|13461.4|13457.4|13459.8|13455.8|13461.4|13457.4|13459.8|13455.8|6
1726754910000|2024-09-19 14:08:30|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|6
1726754920000|2024-09-19 14:08:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|50
1726754930000|2024-09-19 14:08:50|||||||||9
1726754940000|2024-09-19 14:09:00|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|84
1726754950000|2024-09-19 14:09:10|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|4
1726754960000|2024-09-19 14:09:20|13453.6|13449.6|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|71
1726754970000|2024-09-19 14:09:30|||||||||12
1726754980000|2024-09-19 14:09:40|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|123
1726754990000|2024-09-19 14:09:50|13452|13448|13453.6|13449.6|13453.6|13449.6|13452|13448|7
1726755000000|2024-09-19 14:10:00|||||||||1
1726755010000|2024-09-19 14:10:10|||||||||9
1726755020000|2024-09-19 14:10:20|||||||||20
1726755030000|2024-09-19 14:10:30|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|43
1726755040000|2024-09-19 14:10:40|13452|13448|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|51
1726755050000|2024-09-19 14:10:50|||||||||13
1726755060000|2024-09-19 14:11:00|||||||||18
1726755070000|2024-09-19 14:11:10|||||||||29
1726755080000|2024-09-19 14:11:20|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|36
1726755090000|2024-09-19 14:11:30|||||||||12
1726755100000|2024-09-19 14:11:40|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|34
1726755110000|2024-09-19 14:11:50|13452|13448|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|73
1726755120000|2024-09-19 14:12:00|||||||||14
1726755130000|2024-09-19 14:12:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|25
1726755140000|2024-09-19 14:12:20|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|21
1726755150000|2024-09-19 14:12:30|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|56
1726755160000|2024-09-19 14:12:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|70
1726755170000|2024-09-19 14:12:50|||||||||43
1726755180000|2024-09-19 14:13:00|13458.3|13454.3|13453.6|13449.6|13458.3|13454.3|13453.6|13449.6|39
1726755190000|2024-09-19 14:13:10|||||||||147
1726755200000|2024-09-19 14:13:20|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|45
1726755210000|2024-09-19 14:13:30|||||||||12
1726755220000|2024-09-19 14:13:40|||||||||12
1726755230000|2024-09-19 14:13:50|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|69
1726755240000|2024-09-19 14:14:00|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|108
1726755250000|2024-09-19 14:14:10|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|25
1726755260000|2024-09-19 14:14:20|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|19
1726755270000|2024-09-19 14:14:30|||||||||12
1726755280000|2024-09-19 14:14:40|||||||||90
1726755290000|2024-09-19 14:14:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|29
1726755300000|2024-09-19 14:15:00|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|78
1726755310000|2024-09-19 14:15:10|13450.4|13446.4|13444.2|13440.2|13450.4|13446.4|13444.2|13440.2|35
1726755320000|2024-09-19 14:15:20|||||||||40
1726755330000|2024-09-19 14:15:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|48
1726755340000|2024-09-19 14:15:40|||||||||10
1726755350000|2024-09-19 14:15:50|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|85
1726755360000|2024-09-19 14:16:00|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|3
1726755370000|2024-09-19 14:16:10|||||||||12
1726755380000|2024-09-19 14:16:20|13447.3|13443.3|13448.9|13444.9|13448.9|13444.9|13447.3|13443.3|47
1726755390000|2024-09-19 14:16:30|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|39
1726755400000|2024-09-19 14:16:40|||||||||7
1726755410000|2024-09-19 14:16:50|||||||||9
1726755420000|2024-09-19 14:17:00|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|22
1726755430000|2024-09-19 14:17:10|||||||||23
1726755440000|2024-09-19 14:17:20|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|116
1726755450000|2024-09-19 14:17:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|11
1726755470000|2024-09-19 14:17:50|||||||||100
1726755480000|2024-09-19 14:18:00|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|30
1726755490000|2024-09-19 14:18:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|170
1726755500000|2024-09-19 14:18:20|||||||||8
1726755510000|2024-09-19 14:18:30|13444.2|13440.2|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|18
1726755520000|2024-09-19 14:18:40|||||||||4
1726755530000|2024-09-19 14:18:50|13447.3|13443.3|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|44
1726755540000|2024-09-19 14:19:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|34
1726755550000|2024-09-19 14:19:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|22
1726755560000|2024-09-19 14:19:20|||||||||5
1726755570000|2024-09-19 14:19:30|||||||||2
1726755580000|2024-09-19 14:19:40|||||||||87
1726755590000|2024-09-19 14:19:50|||||||||52
1726755600000|2024-09-19 14:20:00|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|37
1726755610000|2024-09-19 14:20:10|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|14
1726755620000|2024-09-19 14:20:20|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|37
1726755630000|2024-09-19 14:20:30|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|38
1726755640000|2024-09-19 14:20:40|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|18
1726755650000|2024-09-19 14:20:50|||||||||7
1726755660000|2024-09-19 14:21:00|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|40
1726755670000|2024-09-19 14:21:10|||||||||7
1726755680000|2024-09-19 14:21:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|16
1726755690000|2024-09-19 14:21:30|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|8
1726755700000|2024-09-19 14:21:40|||||||||51
1726755710000|2024-09-19 14:21:50|||||||||3
1726755720000|2024-09-19 14:22:00|13462.9|13458.9|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|9
1726755730000|2024-09-19 14:22:10|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|28
1726755740000|2024-09-19 14:22:20|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|81
1726755770000|2024-09-19 14:22:50|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|3
1726755780000|2024-09-19 14:23:00|||||||||37
1726755790000|2024-09-19 14:23:10|13462.9|13458.9|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|30
1726755800000|2024-09-19 14:23:20|13464.5|13460.5|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|72
1726755810000|2024-09-19 14:23:30|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|110
1726755820000|2024-09-19 14:23:40|||||||||22
1726755830000|2024-09-19 14:23:50|||||||||19
1726755840000|2024-09-19 14:24:00|13464.5|13460.5|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|84
1726755850000|2024-09-19 14:24:10|13462.9|13458.9|13462.9|13458.9|13466.1|13462.1|13459.8|13455.8|39
1726755860000|2024-09-19 14:24:20|||||||||58
1726755870000|2024-09-19 14:24:30|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|29
1726755880000|2024-09-19 14:24:40|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|20
1726755890000|2024-09-19 14:24:50|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|85
1726755900000|2024-09-19 14:25:00|13464.5|13460.5|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|17
1726755920000|2024-09-19 14:25:20|||||||||69
1726755930000|2024-09-19 14:25:30|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|118
1726755940000|2024-09-19 14:25:40|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|177
1726755950000|2024-09-19 14:25:50|||||||||24
1726755960000|2024-09-19 14:26:00|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|40
1726755970000|2024-09-19 14:26:10|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|38
1726755980000|2024-09-19 14:26:20|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|62
1726756000000|2024-09-19 14:26:40|||||||||104
1726756010000|2024-09-19 14:26:50|||||||||1
1726756020000|2024-09-19 14:27:00|||||||||1
1726756030000|2024-09-19 14:27:10|13469.2|13465.2|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|105
1726756040000|2024-09-19 14:27:20|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|32
1726756050000|2024-09-19 14:27:30|||||||||4
1726756060000|2024-09-19 14:27:40|13473.9|13469.9|13472.3|13468.3|13473.9|13469.9|13472.3|13468.3|35
1726756070000|2024-09-19 14:27:50|||||||||4
1726756080000|2024-09-19 14:28:00|13475.4|13471.4|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|15
1726756090000|2024-09-19 14:28:10|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|28
1726756100000|2024-09-19 14:28:20|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|86
1726756110000|2024-09-19 14:28:30|||||||||14
1726756120000|2024-09-19 14:28:40|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|43
1726756140000|2024-09-19 14:29:00|||||||||29
1726756150000|2024-09-19 14:29:10|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13
1726756160000|2024-09-19 14:29:20|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13461.4|13457.4|150
1726756170000|2024-09-19 14:29:30|13459.8|13455.8|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|43
1726756180000|2024-09-19 14:29:40|||||||||257
1726756210000|2024-09-19 14:30:10|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|8
1726756220000|2024-09-19 14:30:20|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|87
1726756230000|2024-09-19 14:30:30|||||||||7
1726756240000|2024-09-19 14:30:40|13459.8|13455.8|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|122
1726756250000|2024-09-19 14:30:50|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|35
1726756260000|2024-09-19 14:31:00|13453.6|13449.6|13458.3|13454.3|13459.8|13455.8|13453.6|13449.6|178
1726756270000|2024-09-19 14:31:10|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|52
1726756280000|2024-09-19 14:31:20|||||||||1
1726756290000|2024-09-19 14:31:30|13456.7|13452.7|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|33
1726756300000|2024-09-19 14:31:40|||||||||87
1726756310000|2024-09-19 14:31:50|13459.8|13455.8|13466.1|13462.1|13466.1|13462.1|13459.8|13455.8|226
1726756330000|2024-09-19 14:32:10|13462.9|13458.9|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|41
1726756340000|2024-09-19 14:32:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|12
1726756350000|2024-09-19 14:32:30|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|30
1726756370000|2024-09-19 14:32:50|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|94
1726756380000|2024-09-19 14:33:00|||||||||5
1726756400000|2024-09-19 14:33:20|13462.9|13458.9|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|100
1726756410000|2024-09-19 14:33:30|||||||||84
1726756420000|2024-09-19 14:33:40|||||||||33
1726756430000|2024-09-19 14:33:50|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|32
1726756440000|2024-09-19 14:34:00|||||||||1
1726756450000|2024-09-19 14:34:10|||||||||46
1726756460000|2024-09-19 14:34:20|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|140
1726756470000|2024-09-19 14:34:30|13466.1|13462.1|13462.9|13458.9|13469.2|13465.2|13462.9|13458.9|74
1726756490000|2024-09-19 14:34:50|||||||||10
1726756500000|2024-09-19 14:35:00|13466.1|13462.1|13459.8|13455.8|13466.1|13462.1|13459.8|13455.8|42
1726756510000|2024-09-19 14:35:10|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|82
1726756520000|2024-09-19 14:35:20|||||||||14
1726756530000|2024-09-19 14:35:30|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|89
1726756540000|2024-09-19 14:35:40|||||||||21
1726756560000|2024-09-19 14:36:00|||||||||3
1726756570000|2024-09-19 14:36:10|13459.8|13455.8|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|57
1726756600000|2024-09-19 14:36:40|||||||||4
1726756610000|2024-09-19 14:36:50|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|12
1726756620000|2024-09-19 14:37:00|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|27
1726756630000|2024-09-19 14:37:10|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|73
1726756650000|2024-09-19 14:37:30|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|38
1726756660000|2024-09-19 14:37:40|13466.1|13462.1|13472.3|13468.3|13472.3|13468.3|13466.1|13462.1|121
1726756670000|2024-09-19 14:37:50|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|16
1726756680000|2024-09-19 14:38:00|||||||||5
1726756690000|2024-09-19 14:38:10|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|24
1726756700000|2024-09-19 14:38:20|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|34
1726756710000|2024-09-19 14:38:30|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|70
1726756720000|2024-09-19 14:38:40|||||||||16
1726756730000|2024-09-19 14:38:50|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|12
1726756740000|2024-09-19 14:39:00|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13461.4|13457.4|19
1726756750000|2024-09-19 14:39:10|||||||||2
1726756760000|2024-09-19 14:39:20|13459.8|13455.8|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|8
1726756780000|2024-09-19 14:39:40|||||||||42
1726756790000|2024-09-19 14:39:50|||||||||40
1726756800000|2024-09-19 14:40:00|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|37
1726756810000|2024-09-19 14:40:10|13464.5|13460.5|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|31
1726756820000|2024-09-19 14:40:20|||||||||2
1726756830000|2024-09-19 14:40:30|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|77
1726756840000|2024-09-19 14:40:40|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|24
1726756850000|2024-09-19 14:40:50|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|12
1726756860000|2024-09-19 14:41:00|||||||||5
1726756870000|2024-09-19 14:41:10|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|55
1726756880000|2024-09-19 14:41:20|||||||||44
1726756890000|2024-09-19 14:41:30|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|67
1726756900000|2024-09-19 14:41:40|||||||||50
1726756910000|2024-09-19 14:41:50|||||||||8
1726756930000|2024-09-19 14:42:10|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|147
1726756940000|2024-09-19 14:42:20|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|53
1726756950000|2024-09-19 14:42:30|13466.1|13462.1|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|114
1726756960000|2024-09-19 14:42:40|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|116
1726756970000|2024-09-19 14:42:50|||||||||70
1726756980000|2024-09-19 14:43:00|13467.6|13463.6|13469.2|13465.2|13469.2|13465.2|13467.6|13463.6|99
1726756990000|2024-09-19 14:43:10|13466.1|13462.1|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|56
1726757010000|2024-09-19 14:43:30|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|89
1726757020000|2024-09-19 14:43:40|||||||||15
1726757030000|2024-09-19 14:43:50|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|2
1726757040000|2024-09-19 14:44:00|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|38
1726757050000|2024-09-19 14:44:10|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|9
1726757070000|2024-09-19 14:44:30|13475.4|13471.4|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|457
1726757080000|2024-09-19 14:44:40|||||||||1
1726757090000|2024-09-19 14:44:50|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|17
1726757100000|2024-09-19 14:45:00|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|25
1726757110000|2024-09-19 14:45:10|||||||||13
1726757120000|2024-09-19 14:45:20|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|29
1726757130000|2024-09-19 14:45:30|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|28
1726757140000|2024-09-19 14:45:40|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13473.9|13469.9|77
1726757150000|2024-09-19 14:45:50|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|6
1726757180000|2024-09-19 14:46:20|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|124
1726757190000|2024-09-19 14:46:30|||||||||50
1726757200000|2024-09-19 14:46:40|13466.1|13462.1|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|200
1726757210000|2024-09-19 14:46:50|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|16
1726757220000|2024-09-19 14:47:00|13466.1|13462.1|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|19
1726757230000|2024-09-19 14:47:10|13467.6|13463.6|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|15
1726757240000|2024-09-19 14:47:20|||||||||14
1726757260000|2024-09-19 14:47:40|13470.8|13466.8|13469.2|13465.2|13470.8|13466.8|13469.2|13465.2|28
1726757270000|2024-09-19 14:47:50|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|50
1726757280000|2024-09-19 14:48:00|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|10
1726757290000|2024-09-19 14:48:10|13466.1|13462.1|13469.2|13465.2|13472.3|13468.3|13466.1|13462.1|125
1726757310000|2024-09-19 14:48:30|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|69
1726757320000|2024-09-19 14:48:40|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|104
1726757330000|2024-09-19 14:48:50|||||||||4
1726757340000|2024-09-19 14:49:00|||||||||45
1726757350000|2024-09-19 14:49:10|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|62
1726757360000|2024-09-19 14:49:20|||||||||8
1726757370000|2024-09-19 14:49:30|||||||||3
1726757380000|2024-09-19 14:49:40|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|39
1726757390000|2024-09-19 14:49:50|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|49
1726757400000|2024-09-19 14:50:00|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|63
1726757410000|2024-09-19 14:50:10|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|26
1726757420000|2024-09-19 14:50:20|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|41
1726757430000|2024-09-19 14:50:30|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|19
1726757440000|2024-09-19 14:50:40|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|55
1726757450000|2024-09-19 14:50:50|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|70
1726757460000|2024-09-19 14:51:00|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|74
1726757470000|2024-09-19 14:51:10|13483.3|13479.3|13481.7|13477.7|13483.3|13479.3|13481.7|13477.7|40
1726757480000|2024-09-19 14:51:20|||||||||3
1726757490000|2024-09-19 14:51:30|||||||||76
1726757500000|2024-09-19 14:51:40|13484.8|13480.8|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|29
1726757520000|2024-09-19 14:52:00|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|49
1726757530000|2024-09-19 14:52:10|13478.6|13474.6|13483.3|13479.3|13483.3|13479.3|13478.6|13474.6|5
1726757540000|2024-09-19 14:52:20|13481.7|13477.7|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|29
1726757550000|2024-09-19 14:52:30|13484.8|13480.8|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|90
1726757560000|2024-09-19 14:52:40|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|14
1726757570000|2024-09-19 14:52:50|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|129
1726757590000|2024-09-19 14:53:10|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|78
1726757600000|2024-09-19 14:53:20|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|39
1726757620000|2024-09-19 14:53:40|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|26
1726757640000|2024-09-19 14:54:00|||||||||2
1726757650000|2024-09-19 14:54:10|13484.8|13480.8|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|9
1726757660000|2024-09-19 14:54:20|13484.8|13480.8|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|119
1726757670000|2024-09-19 14:54:30|13481.7|13477.7|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|152
1726757680000|2024-09-19 14:54:40|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|49
1726757690000|2024-09-19 14:54:50|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|60
1726757700000|2024-09-19 14:55:00|13483.3|13479.3|13484.8|13480.8|13484.8|13480.8|13483.3|13479.3|31
1726757710000|2024-09-19 14:55:10|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|35
1726757720000|2024-09-19 14:55:20|||||||||19
1726757730000|2024-09-19 14:55:30|||||||||59
1726757740000|2024-09-19 14:55:40|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|64
1726757750000|2024-09-19 14:55:50|13478.6|13474.6|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|21
1726757770000|2024-09-19 14:56:10|||||||||13
1726757780000|2024-09-19 14:56:20|||||||||86
1726757790000|2024-09-19 14:56:30|||||||||30
1726757800000|2024-09-19 14:56:40|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|107
1726757810000|2024-09-19 14:56:50|13472.3|13468.3|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|16
1726757820000|2024-09-19 14:57:00|13473.9|13469.9|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|74
1726757830000|2024-09-19 14:57:10|||||||||18
1726757840000|2024-09-19 14:57:20|13472.3|13468.3|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|165
1726757850000|2024-09-19 14:57:30|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|71
1726757860000|2024-09-19 14:57:40|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|21
1726757870000|2024-09-19 14:57:50|||||||||25
1726757880000|2024-09-19 14:58:00|||||||||26
1726757890000|2024-09-19 14:58:10|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13473.9|13469.9|24
1726757900000|2024-09-19 14:58:20|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|61
1726757910000|2024-09-19 14:58:30|13473.9|13469.9|13475.4|13471.4|13475.4|13471.4|13473.9|13469.9|19
1726757920000|2024-09-19 14:58:40|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|9
1726757930000|2024-09-19 14:58:50|||||||||17
1726757940000|2024-09-19 14:59:00|13470.8|13466.8|13469.2|13465.2|13470.8|13466.8|13469.2|13465.2|52
1726757950000|2024-09-19 14:59:10|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|127
1726757960000|2024-09-19 14:59:20|||||||||1
1726757980000|2024-09-19 14:59:40|||||||||37
1726757990000|2024-09-19 14:59:50|13467.6|13463.6|13469.2|13465.2|13469.2|13465.2|13467.6|13463.6|46
1726758000000|2024-09-19 15:00:00|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|65
1726758010000|2024-09-19 15:00:10|||||||||3
1726758030000|2024-09-19 15:00:30|||||||||1
1726758040000|2024-09-19 15:00:40|||||||||23
1726758060000|2024-09-19 15:01:00|||||||||2
1726758070000|2024-09-19 15:01:10|||||||||16
1726758080000|2024-09-19 15:01:20|||||||||13
1726758090000|2024-09-19 15:01:30|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|98
1726758100000|2024-09-19 15:01:40|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|33
1726758110000|2024-09-19 15:01:50|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|80
1726758120000|2024-09-19 15:02:00|13464.5|13460.5|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|48
1726758130000|2024-09-19 15:02:10|13464.5|13460.5|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|22
1726758140000|2024-09-19 15:02:20|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|92
1726758150000|2024-09-19 15:02:30|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|8
1726758160000|2024-09-19 15:02:40|||||||||2
1726758170000|2024-09-19 15:02:50|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|36
1726758180000|2024-09-19 15:03:00|13470.8|13466.8|13470.8|13466.8|13472.3|13468.3|13469.2|13465.2|76
1726758190000|2024-09-19 15:03:10|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|31
1726758200000|2024-09-19 15:03:20|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|28
1726758240000|2024-09-19 15:04:00|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|111
1726758250000|2024-09-19 15:04:10|||||||||50
1726758260000|2024-09-19 15:04:20|||||||||8
1726758270000|2024-09-19 15:04:30|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|168
1726758280000|2024-09-19 15:04:40|||||||||8
1726758300000|2024-09-19 15:05:00|13462.9|13458.9|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|48
1726758310000|2024-09-19 15:05:10|||||||||29
1726758320000|2024-09-19 15:05:20|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|67
1726758340000|2024-09-19 15:05:40|||||||||19
1726758350000|2024-09-19 15:05:50|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|89
1726758360000|2024-09-19 15:06:00|||||||||6
1726758370000|2024-09-19 15:06:10|||||||||7
1726758380000|2024-09-19 15:06:20|||||||||13
1726758390000|2024-09-19 15:06:30|||||||||1
1726758400000|2024-09-19 15:06:40|||||||||55
1726758410000|2024-09-19 15:06:50|||||||||3
1726758420000|2024-09-19 15:07:00|13453.6|13449.6|13459.8|13455.8|13459.8|13455.8|13453.6|13449.6|113
1726758430000|2024-09-19 15:07:10|||||||||52
1726758440000|2024-09-19 15:07:20|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|38
1726758450000|2024-09-19 15:07:30|||||||||61
1726758460000|2024-09-19 15:07:40|13455.1|13451.1|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|225
1726758470000|2024-09-19 15:07:50|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|162
1726758480000|2024-09-19 15:08:00|13456.7|13452.7|13456.7|13452.7|13459.8|13455.8|13453.6|13449.6|85
1726758490000|2024-09-19 15:08:10|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|187
1726758500000|2024-09-19 15:08:20|||||||||1
1726758520000|2024-09-19 15:08:40|||||||||1
1726758530000|2024-09-19 15:08:50|||||||||17
1726758540000|2024-09-19 15:09:00|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|43
1726758560000|2024-09-19 15:09:20|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|238
1726758570000|2024-09-19 15:09:30|||||||||6
1726758580000|2024-09-19 15:09:40|||||||||4
1726758610000|2024-09-19 15:10:10|||||||||10
1726758620000|2024-09-19 15:10:20|||||||||101
1726758630000|2024-09-19 15:10:30|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|49
1726758640000|2024-09-19 15:10:40|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|42
1726758650000|2024-09-19 15:10:50|||||||||97
1726758670000|2024-09-19 15:11:10|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|20
1726758680000|2024-09-19 15:11:20|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|18
1726758690000|2024-09-19 15:11:30|||||||||8
1726758700000|2024-09-19 15:11:40|||||||||59
1726758710000|2024-09-19 15:11:50|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|81
1726758720000|2024-09-19 15:12:00|13458.3|13454.3|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|43
1726758730000|2024-09-19 15:12:10|||||||||81
1726758750000|2024-09-19 15:12:30|||||||||35
1726758770000|2024-09-19 15:12:50|13462.9|13458.9|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|55
1726758780000|2024-09-19 15:13:00|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|25
1726758790000|2024-09-19 15:13:10|13461.4|13457.4|13459.8|13455.8|13461.4|13457.4|13459.8|13455.8|40
1726758810000|2024-09-19 15:13:30|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|32
1726758860000|2024-09-19 15:14:20|||||||||3
1726758880000|2024-09-19 15:14:40|||||||||5
1726758900000|2024-09-19 15:15:00|||||||||1
1726758910000|2024-09-19 15:15:10|||||||||2
1726758930000|2024-09-19 15:15:30|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|253
1726758940000|2024-09-19 15:15:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|128
1726758950000|2024-09-19 15:15:50|13456.7|13452.7|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|113
1726758960000|2024-09-19 15:16:00|||||||||10
1726758970000|2024-09-19 15:16:10|||||||||33
1726758980000|2024-09-19 15:16:20|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|96
1726759000000|2024-09-19 15:16:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|20
1726759010000|2024-09-19 15:16:50|||||||||12
1726759040000|2024-09-19 15:17:20|||||||||2
1726759050000|2024-09-19 15:17:30|13456.7|13452.7|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|142
1726759060000|2024-09-19 15:17:40|||||||||42
1726759070000|2024-09-19 15:17:50|||||||||6
1726759080000|2024-09-19 15:18:00|||||||||6
1726759100000|2024-09-19 15:18:20|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|32
1726759110000|2024-09-19 15:18:30|||||||||59
1726759140000|2024-09-19 15:19:00|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|48
1726759150000|2024-09-19 15:19:10|||||||||3
1726759160000|2024-09-19 15:19:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|65
1726759170000|2024-09-19 15:19:30|||||||||22
1726759180000|2024-09-19 15:19:40|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|196
1726759190000|2024-09-19 15:19:50|||||||||9
1726759200000|2024-09-19 15:20:00|||||||||7
1726759210000|2024-09-19 15:20:10|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|6
1726759240000|2024-09-19 15:20:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|31
1726759260000|2024-09-19 15:21:00|||||||||4
1726759270000|2024-09-19 15:21:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|25
1726759280000|2024-09-19 15:21:20|13444.2|13440.2|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|76
1726759290000|2024-09-19 15:21:30|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|72
1726759300000|2024-09-19 15:21:40|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|11
1726759340000|2024-09-19 15:22:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|34
1726759350000|2024-09-19 15:22:30|||||||||2
1726759370000|2024-09-19 15:22:50|||||||||191
1726759380000|2024-09-19 15:23:00|||||||||5
1726759390000|2024-09-19 15:23:10|||||||||64
1726759410000|2024-09-19 15:23:30|||||||||46
1726759420000|2024-09-19 15:23:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|56
1726759430000|2024-09-19 15:23:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|24
1726759450000|2024-09-19 15:24:10|||||||||7
1726759460000|2024-09-19 15:24:20|||||||||7
1726759470000|2024-09-19 15:24:30|||||||||1
1726759490000|2024-09-19 15:24:50|||||||||1
1726759500000|2024-09-19 15:25:00|||||||||23
1726759510000|2024-09-19 15:25:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|82
1726759520000|2024-09-19 15:25:20|13450.4|13446.4|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|64
1726759530000|2024-09-19 15:25:30|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|51
1726759540000|2024-09-19 15:25:40|13452|13448|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|31
1726759550000|2024-09-19 15:25:50|||||||||1
1726759560000|2024-09-19 15:26:00|||||||||17
1726759570000|2024-09-19 15:26:10|||||||||99
1726759580000|2024-09-19 15:26:20|||||||||3
1726759610000|2024-09-19 15:26:50|||||||||25
1726759630000|2024-09-19 15:27:10|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|111
1726759670000|2024-09-19 15:27:50|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|23
1726759680000|2024-09-19 15:28:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|54
1726759690000|2024-09-19 15:28:10|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|4858
1726759700000|2024-09-19 15:28:20|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|188
1726759710000|2024-09-19 15:28:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|46
1726759720000|2024-09-19 15:28:40|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|31
1726759730000|2024-09-19 15:28:50|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|28
1726759740000|2024-09-19 15:29:00|||||||||223
1726759760000|2024-09-19 15:29:20|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|48
1726759770000|2024-09-19 15:29:30|||||||||2
1726759780000|2024-09-19 15:29:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|21
1726759790000|2024-09-19 15:29:50|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|25
1726759800000|2024-09-19 15:30:00|||||||||8
1726759810000|2024-09-19 15:30:10|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|32
1726759830000|2024-09-19 15:30:30|||||||||119
1726759840000|2024-09-19 15:30:40|||||||||380
1726759850000|2024-09-19 15:30:50|||||||||30
1726759860000|2024-09-19 15:31:00|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|36
1726759870000|2024-09-19 15:31:10|13459.8|13455.8|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|30
1726759880000|2024-09-19 15:31:20|||||||||4
1726759890000|2024-09-19 15:31:30|||||||||24
1726759900000|2024-09-19 15:31:40|||||||||15
1726759930000|2024-09-19 15:32:10|||||||||94
1726759940000|2024-09-19 15:32:20|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|41
1726759950000|2024-09-19 15:32:30|13464.5|13460.5|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|1
1726759960000|2024-09-19 15:32:40|||||||||71
1726759970000|2024-09-19 15:32:50|||||||||2
1726759980000|2024-09-19 15:33:00|||||||||48
1726760020000|2024-09-19 15:33:40|||||||||4
1726760030000|2024-09-19 15:33:50|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|38
1726760040000|2024-09-19 15:34:00|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|35
1726760070000|2024-09-19 15:34:30|||||||||23
1726760080000|2024-09-19 15:34:40|||||||||8
1726760090000|2024-09-19 15:34:50|||||||||58
1726760100000|2024-09-19 15:35:00|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|139
1726760110000|2024-09-19 15:35:10|||||||||8
1726760120000|2024-09-19 15:35:20|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|15
1726760130000|2024-09-19 15:35:30|13453.6|13449.6|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|34
1726760140000|2024-09-19 15:35:40|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|3
1726760150000|2024-09-19 15:35:50|13453.6|13449.6|13455.1|13451.1|13455.1|13451.1|13453.6|13449.6|30
1726760160000|2024-09-19 15:36:00|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|8
1726760210000|2024-09-19 15:36:50|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|52
1726760240000|2024-09-19 15:37:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|8
1726760250000|2024-09-19 15:37:30|||||||||5
1726760260000|2024-09-19 15:37:40|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|5
1726760280000|2024-09-19 15:38:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|22
1726760290000|2024-09-19 15:38:10|||||||||14
1726760310000|2024-09-19 15:38:30|||||||||10
1726760320000|2024-09-19 15:38:40|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|38
1726760330000|2024-09-19 15:38:50|||||||||13
1726760340000|2024-09-19 15:39:00|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|142
1726760350000|2024-09-19 15:39:10|13458.3|13454.3|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|53
1726760360000|2024-09-19 15:39:20|||||||||63
1726760370000|2024-09-19 15:39:30|13458.3|13454.3|13458.3|13454.3|13458.3|13454.3|13456.7|13452.7|20
1726760380000|2024-09-19 15:39:40|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|9
1726760390000|2024-09-19 15:39:50|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|1
1726760410000|2024-09-19 15:40:10|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|64
1726760420000|2024-09-19 15:40:20|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|10
1726760430000|2024-09-19 15:40:30|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|38
1726760440000|2024-09-19 15:40:40|||||||||10
1726760450000|2024-09-19 15:40:50|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|111
1726760470000|2024-09-19 15:41:10|||||||||59
1726760480000|2024-09-19 15:41:20|||||||||10
1726760490000|2024-09-19 15:41:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|4
1726760500000|2024-09-19 15:41:40|||||||||4
1726760510000|2024-09-19 15:41:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|65
1726760520000|2024-09-19 15:42:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|24
1726760530000|2024-09-19 15:42:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|12
1726760590000|2024-09-19 15:43:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|40
1726760600000|2024-09-19 15:43:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|4
1726760610000|2024-09-19 15:43:30|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|26
1726760640000|2024-09-19 15:44:00|||||||||5
1726760650000|2024-09-19 15:44:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|68
1726760660000|2024-09-19 15:44:20|13447.3|13443.3|13448.9|13444.9|13448.9|13444.9|13447.3|13443.3|12
1726760670000|2024-09-19 15:44:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|26
1726760680000|2024-09-19 15:44:40|||||||||5
1726760690000|2024-09-19 15:44:50|13448.9|13444.9|13447.3|13443.3|13448.9|13444.9|13447.3|13443.3|4
1726760700000|2024-09-19 15:45:00|13448.9|13444.9|13447.3|13443.3|13448.9|13444.9|13447.3|13443.3|28
1726760710000|2024-09-19 15:45:10|||||||||12
1726760720000|2024-09-19 15:45:20|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|36
1726760730000|2024-09-19 15:45:30|||||||||20
1726760740000|2024-09-19 15:45:40|||||||||2
1726760750000|2024-09-19 15:45:50|||||||||2
1726760760000|2024-09-19 15:46:00|||||||||14
1726760780000|2024-09-19 15:46:20|||||||||10
1726760790000|2024-09-19 15:46:30|||||||||3
1726760800000|2024-09-19 15:46:40|||||||||7
1726760810000|2024-09-19 15:46:50|||||||||17
1726760840000|2024-09-19 15:47:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|17
1726760850000|2024-09-19 15:47:30|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|75
1726760860000|2024-09-19 15:47:40|||||||||5
1726760880000|2024-09-19 15:48:00|||||||||2
1726760900000|2024-09-19 15:48:20|||||||||10
1726760910000|2024-09-19 15:48:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|42
1726760920000|2024-09-19 15:48:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|26
1726760930000|2024-09-19 15:48:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|9
1726760940000|2024-09-19 15:49:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|29
1726760960000|2024-09-19 15:49:20|||||||||2
1726761010000|2024-09-19 15:50:10|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|125
1726761030000|2024-09-19 15:50:30|13447.3|13443.3|13445.8|13441.8|13447.3|13443.3|13445.8|13441.8|68
1726761040000|2024-09-19 15:50:40|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|11
1726761050000|2024-09-19 15:50:50|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|20
1726761060000|2024-09-19 15:51:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|38
1726761080000|2024-09-19 15:51:20|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|25
1726761090000|2024-09-19 15:51:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|26
1726761130000|2024-09-19 15:52:10|||||||||4
1726761140000|2024-09-19 15:52:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|69
1726761150000|2024-09-19 15:52:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|7
1726761160000|2024-09-19 15:52:40|||||||||5
1726761200000|2024-09-19 15:53:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|19
1726761210000|2024-09-19 15:53:30|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|63
1726761220000|2024-09-19 15:53:40|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|100
1726761230000|2024-09-19 15:53:50|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|105
1726761240000|2024-09-19 15:54:00|13447.3|13443.3|13445.8|13441.8|13447.3|13443.3|13444.2|13440.2|206
1726761250000|2024-09-19 15:54:10|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|39
1726761260000|2024-09-19 15:54:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|23
1726761270000|2024-09-19 15:54:30|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|4
1726761280000|2024-09-19 15:54:40|||||||||1
1726761310000|2024-09-19 15:55:10|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|57
1726761320000|2024-09-19 15:55:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|42
1726761330000|2024-09-19 15:55:30|||||||||2
1726761340000|2024-09-19 15:55:40|||||||||2
1726761350000|2024-09-19 15:55:50|||||||||8
1726761360000|2024-09-19 15:56:00|||||||||1
1726761370000|2024-09-19 15:56:10|||||||||21
1726761390000|2024-09-19 15:56:30|||||||||2
1726761400000|2024-09-19 15:56:40|||||||||1
1726761410000|2024-09-19 15:56:50|||||||||12
1726761420000|2024-09-19 15:57:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|120
1726761440000|2024-09-19 15:57:20|||||||||9
1726761460000|2024-09-19 15:57:40|||||||||10
1726761480000|2024-09-19 15:58:00|||||||||17
1726761490000|2024-09-19 15:58:10|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|122
1726761510000|2024-09-19 15:58:30|||||||||73
1726761520000|2024-09-19 15:58:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|48
1726761560000|2024-09-19 15:59:20|||||||||16
1726761570000|2024-09-19 15:59:30|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|43
1726761610000|2024-09-19 16:00:10|||||||||13
1726761640000|2024-09-19 16:00:40|13444.2|13440.2|13445.8|13441.8|13445.8|13441.8|13444.2|13440.2|53
1726761650000|2024-09-19 16:00:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|2
1726761660000|2024-09-19 16:01:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|12
1726761670000|2024-09-19 16:01:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|10
1726761680000|2024-09-19 16:01:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|23
1726761690000|2024-09-19 16:01:30|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|24
1726761700000|2024-09-19 16:01:40|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|18
1726761710000|2024-09-19 16:01:50|||||||||12
1726761720000|2024-09-19 16:02:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|7
1726761730000|2024-09-19 16:02:10|13447.3|13443.3|13445.8|13441.8|13447.3|13443.3|13444.2|13440.2|44
1726761740000|2024-09-19 16:02:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1726761750000|2024-09-19 16:02:30|||||||||2
1726761760000|2024-09-19 16:02:40|||||||||4
1726761780000|2024-09-19 16:03:00|||||||||34
1726761790000|2024-09-19 16:03:10|||||||||30
1726761830000|2024-09-19 16:03:50|||||||||3
1726761860000|2024-09-19 16:04:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|61
1726761880000|2024-09-19 16:04:40|||||||||1
1726761900000|2024-09-19 16:05:00|||||||||2
1726761940000|2024-09-19 16:05:40|||||||||14
1726761950000|2024-09-19 16:05:50|13448.9|13444.9|13447.3|13443.3|13448.9|13444.9|13447.3|13443.3|67
1726761970000|2024-09-19 16:06:10|||||||||48
1726761980000|2024-09-19 16:06:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|14
1726761990000|2024-09-19 16:06:30|||||||||41
1726762000000|2024-09-19 16:06:40|||||||||13
1726762030000|2024-09-19 16:07:10|||||||||1
1726762040000|2024-09-19 16:07:20|||||||||19
1726762050000|2024-09-19 16:07:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|85
1726762060000|2024-09-19 16:07:40|||||||||10
1726762080000|2024-09-19 16:08:00|||||||||1
1726762100000|2024-09-19 16:08:20|||||||||2
1726762110000|2024-09-19 16:08:30|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|19
1726762120000|2024-09-19 16:08:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|4
1726762130000|2024-09-19 16:08:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|8
1726762140000|2024-09-19 16:09:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|6
1726762160000|2024-09-19 16:09:20|||||||||2
1726762180000|2024-09-19 16:09:40|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|1
1726762200000|2024-09-19 16:10:00|||||||||5
1726762220000|2024-09-19 16:10:20|||||||||39
1726762330000|2024-09-19 16:12:10|||||||||1
1726762340000|2024-09-19 16:12:20|||||||||56
1726762360000|2024-09-19 16:12:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|3
1726762370000|2024-09-19 16:12:50|||||||||80
1726762390000|2024-09-19 16:13:10|||||||||20
1726762400000|2024-09-19 16:13:20|13447.3|13443.3|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|51
1726762420000|2024-09-19 16:13:40|||||||||5
1726762470000|2024-09-19 16:14:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|18
1726762500000|2024-09-19 16:15:00|||||||||4
1726762510000|2024-09-19 16:15:10|||||||||2
1726762560000|2024-09-19 16:16:00|||||||||1
1726762570000|2024-09-19 16:16:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|9
1726762580000|2024-09-19 16:16:20|||||||||1
1726762590000|2024-09-19 16:16:30|||||||||51
1726762600000|2024-09-19 16:16:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|0
1726762610000|2024-09-19 16:16:50|||||||||17
1726762620000|2024-09-19 16:17:00|||||||||6
1726762630000|2024-09-19 16:17:10|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|11
1726762660000|2024-09-19 16:17:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|17
1726762680000|2024-09-19 16:18:00|||||||||4
1726762690000|2024-09-19 16:18:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|16
1726762700000|2024-09-19 16:18:20|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|208
1726762710000|2024-09-19 16:18:30|||||||||65
1726762730000|2024-09-19 16:18:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|18
1726762750000|2024-09-19 16:19:10|||||||||6
1726762760000|2024-09-19 16:19:20|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|26
1726762770000|2024-09-19 16:19:30|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|24
1726762790000|2024-09-19 16:19:50|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|13
1726762830000|2024-09-19 16:20:30|||||||||1
1726762850000|2024-09-19 16:20:50|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|73
1726762870000|2024-09-19 16:21:10|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|19
1726762880000|2024-09-19 16:21:20|||||||||31
1726762890000|2024-09-19 16:21:30|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|34
1726762900000|2024-09-19 16:21:40|||||||||1
1726762910000|2024-09-19 16:21:50|||||||||1
1726762930000|2024-09-19 16:22:10|||||||||3
1726762940000|2024-09-19 16:22:20|13456.7|13452.7|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|42
1726762950000|2024-09-19 16:22:30|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|1
1726762960000|2024-09-19 16:22:40|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|31
1726762980000|2024-09-19 16:23:00|||||||||6
1726763000000|2024-09-19 16:23:20|||||||||21
1726763010000|2024-09-19 16:23:30|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|3
1726763050000|2024-09-19 16:24:10|||||||||51
1726763140000|2024-09-19 16:25:40|||||||||1
1726763160000|2024-09-19 16:26:00|||||||||1
1726763180000|2024-09-19 16:26:20|||||||||1
1726763200000|2024-09-19 16:26:40|||||||||17
1726763210000|2024-09-19 16:26:50|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|4
1726763220000|2024-09-19 16:27:00|13459.8|13455.8|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|146
1726763230000|2024-09-19 16:27:10|||||||||3
1726763250000|2024-09-19 16:27:30|||||||||16
1726763260000|2024-09-19 16:27:40|||||||||15
1726763290000|2024-09-19 16:28:10|||||||||8
1726763300000|2024-09-19 16:28:20|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|8
1726763320000|2024-09-19 16:28:40|||||||||70
1726763350000|2024-09-19 16:29:10|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|55
1726763380000|2024-09-19 16:29:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|29
1726763390000|2024-09-19 16:29:50|||||||||10
1726763400000|2024-09-19 16:30:00|||||||||11
1726763420000|2024-09-19 16:30:20|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|79
1726763430000|2024-09-19 16:30:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|26
1726763440000|2024-09-19 16:30:40|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|92
1726763450000|2024-09-19 16:30:50|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|32
1726763460000|2024-09-19 16:31:00|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|142
1726763470000|2024-09-19 16:31:10|13459.8|13455.8|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|152
1726763490000|2024-09-19 16:31:30|||||||||22
1726763520000|2024-09-19 16:32:00|||||||||9
1726763530000|2024-09-19 16:32:10|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|21
1726763540000|2024-09-19 16:32:20|||||||||122
1726763550000|2024-09-19 16:32:30|||||||||36
1726763570000|2024-09-19 16:32:50|||||||||3
1726763580000|2024-09-19 16:33:00|||||||||4
1726763600000|2024-09-19 16:33:20|||||||||29
1726763630000|2024-09-19 16:33:50|13458.3|13454.3|13456.7|13452.7|13458.3|13454.3|13456.7|13452.7|89
1726763640000|2024-09-19 16:34:00|||||||||20
1726763660000|2024-09-19 16:34:20|||||||||36
1726763680000|2024-09-19 16:34:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|6
1726763690000|2024-09-19 16:34:50|||||||||13
1726763700000|2024-09-19 16:35:00|||||||||11
1726763710000|2024-09-19 16:35:10|13450.4|13446.4|13450.4|13446.4|13452|13448|13450.4|13446.4|96
1726763730000|2024-09-19 16:35:30|||||||||34
1726763760000|2024-09-19 16:36:00|||||||||9
1726763800000|2024-09-19 16:36:40|||||||||9
1726763810000|2024-09-19 16:36:50|||||||||15
1726763820000|2024-09-19 16:37:00|||||||||11
1726763880000|2024-09-19 16:38:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|5
1726763910000|2024-09-19 16:38:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|10
1726763920000|2024-09-19 16:38:40|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|160
1726763930000|2024-09-19 16:38:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|12
1726763960000|2024-09-19 16:39:20|||||||||6
1726763980000|2024-09-19 16:39:40|||||||||22
1726764010000|2024-09-19 16:40:10|||||||||5
1726764030000|2024-09-19 16:40:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|6
1726764070000|2024-09-19 16:41:10|||||||||155
1726764080000|2024-09-19 16:41:20|||||||||1
1726764090000|2024-09-19 16:41:30|||||||||16
1726764100000|2024-09-19 16:41:40|||||||||1
1726764130000|2024-09-19 16:42:10|||||||||6
1726764170000|2024-09-19 16:42:50|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|95
1726764180000|2024-09-19 16:43:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|18
1726764190000|2024-09-19 16:43:10|13444.2|13440.2|13442.6|13438.6|13444.2|13440.2|13441.1|13437.1|128
1726764200000|2024-09-19 16:43:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|3
1726764230000|2024-09-19 16:43:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|3
1726764240000|2024-09-19 16:44:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|8
1726764260000|2024-09-19 16:44:20|||||||||19
1726764280000|2024-09-19 16:44:40|||||||||15
1726764290000|2024-09-19 16:44:50|||||||||3
1726764310000|2024-09-19 16:45:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|26
1726764330000|2024-09-19 16:45:30|||||||||10
1726764340000|2024-09-19 16:45:40|13442.6|13438.6|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|63
1726764350000|2024-09-19 16:45:50|||||||||6
1726764370000|2024-09-19 16:46:10|||||||||1
1726764380000|2024-09-19 16:46:20|||||||||1
1726764400000|2024-09-19 16:46:40|||||||||2
1726764410000|2024-09-19 16:46:50|||||||||1
1726764440000|2024-09-19 16:47:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|33
1726764460000|2024-09-19 16:47:40|||||||||14
1726764470000|2024-09-19 16:47:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|80
1726764520000|2024-09-19 16:48:40|||||||||23
1726764530000|2024-09-19 16:48:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|60
1726764540000|2024-09-19 16:49:00|||||||||4
1726764560000|2024-09-19 16:49:20|||||||||12
1726764570000|2024-09-19 16:49:30|||||||||48
1726764610000|2024-09-19 16:50:10|||||||||34
1726764650000|2024-09-19 16:50:50|||||||||1
1726764700000|2024-09-19 16:51:40|||||||||205
1726764710000|2024-09-19 16:51:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|51
1726764720000|2024-09-19 16:52:00|||||||||9
1726764730000|2024-09-19 16:52:10|||||||||10
1726764740000|2024-09-19 16:52:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|21
1726764750000|2024-09-19 16:52:30|||||||||67
1726764760000|2024-09-19 16:52:40|13447.3|13443.3|13448.9|13444.9|13450.4|13446.4|13447.3|13443.3|45
1726764770000|2024-09-19 16:52:50|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|1
1726764780000|2024-09-19 16:53:00|||||||||16
1726764800000|2024-09-19 16:53:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|52
1726764820000|2024-09-19 16:53:40|||||||||1
1726764830000|2024-09-19 16:53:50|||||||||5
1726764860000|2024-09-19 16:54:20|||||||||9
1726764870000|2024-09-19 16:54:30|||||||||1
1726764900000|2024-09-19 16:55:00|||||||||10
1726764920000|2024-09-19 16:55:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|48
1726764940000|2024-09-19 16:55:40|||||||||4
1726764950000|2024-09-19 16:55:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|46
1726764960000|2024-09-19 16:56:00|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|4
1726764970000|2024-09-19 16:56:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|22
1726764980000|2024-09-19 16:56:20|||||||||1
1726764990000|2024-09-19 16:56:30|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|13
1726765000000|2024-09-19 16:56:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|8
1726765030000|2024-09-19 16:57:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|11
1726765050000|2024-09-19 16:57:30|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|44
1726765060000|2024-09-19 16:57:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|24
1726765070000|2024-09-19 16:57:50|||||||||1
1726765080000|2024-09-19 16:58:00|||||||||5
1726765090000|2024-09-19 16:58:10|||||||||8
1726765100000|2024-09-19 16:58:20|||||||||4
1726765110000|2024-09-19 16:58:30|||||||||11
1726765130000|2024-09-19 16:58:50|||||||||3
1726765140000|2024-09-19 16:59:00|||||||||173
1726765150000|2024-09-19 16:59:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|46
1726765160000|2024-09-19 16:59:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|449
1726765170000|2024-09-19 16:59:30|||||||||216
1726765180000|2024-09-19 16:59:40|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|362
1726765190000|2024-09-19 16:59:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|188
1726765200000|2024-09-19 17:00:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|180
1726765210000|2024-09-19 17:00:10|||||||||126
1726765220000|2024-09-19 17:00:20|||||||||97
1726765230000|2024-09-19 17:00:30|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|168
1726765240000|2024-09-19 17:00:40|||||||||103
1726765250000|2024-09-19 17:00:50|13428.6|13424.6|13428.6|13424.6|13430.1|13426.1|13428.6|13424.6|163
1726765260000|2024-09-19 17:01:00|||||||||36
1726765270000|2024-09-19 17:01:10|||||||||8
1726765290000|2024-09-19 17:01:30|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|143
1726765310000|2024-09-19 17:01:50|13427|13423|13428.6|13424.6|13428.6|13424.6|13427|13423|298
1726765320000|2024-09-19 17:02:00|||||||||12
1726765330000|2024-09-19 17:02:10|13425.4|13421.4|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|84
1726765340000|2024-09-19 17:02:20|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|65
1726765370000|2024-09-19 17:02:50|13427|13423|13427|13423|13427|13423|13427|13423|135
1726765380000|2024-09-19 17:03:00|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|18
1726765390000|2024-09-19 17:03:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|25
1726765400000|2024-09-19 17:03:20|||||||||4
1726765410000|2024-09-19 17:03:30|13430.1|13426.1|13428.6|13424.6|13430.1|13426.1|13428.6|13424.6|18
1726765420000|2024-09-19 17:03:40|||||||||4
1726765430000|2024-09-19 17:03:50|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|64
1726765490000|2024-09-19 17:04:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|51
1726765500000|2024-09-19 17:05:00|||||||||33
1726765510000|2024-09-19 17:05:10|13433.3|13429.3|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|47
1726765520000|2024-09-19 17:05:20|13433.3|13429.3|13431.7|13427.7|13433.3|13429.3|13431.7|13427.7|6
1726765530000|2024-09-19 17:05:30|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|15
1726765540000|2024-09-19 17:05:40|||||||||24
1726765550000|2024-09-19 17:05:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|4
1726765560000|2024-09-19 17:06:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|42
1726765570000|2024-09-19 17:06:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|7
1726765580000|2024-09-19 17:06:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|57
1726765590000|2024-09-19 17:06:30|||||||||64
1726765620000|2024-09-19 17:07:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|121
1726765630000|2024-09-19 17:07:10|||||||||8
1726765640000|2024-09-19 17:07:20|||||||||5
1726765650000|2024-09-19 17:07:30|||||||||22
1726765670000|2024-09-19 17:07:50|13427|13423|13428.6|13424.6|13428.6|13424.6|13427|13423|45
1726765680000|2024-09-19 17:08:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|8
1726765700000|2024-09-19 17:08:20|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|53
1726765710000|2024-09-19 17:08:30|||||||||12
1726765720000|2024-09-19 17:08:40|||||||||2
1726765730000|2024-09-19 17:08:50|||||||||39
1726765740000|2024-09-19 17:09:00|||||||||275
1726765750000|2024-09-19 17:09:10|||||||||6
1726765770000|2024-09-19 17:09:30|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|104
1726765790000|2024-09-19 17:09:50|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|10
1726765800000|2024-09-19 17:10:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|3
1726765810000|2024-09-19 17:10:10|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|74
1726765820000|2024-09-19 17:10:20|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|1
1726765850000|2024-09-19 17:10:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|124
1726765860000|2024-09-19 17:11:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|10
1726765880000|2024-09-19 17:11:20|||||||||3
1726765890000|2024-09-19 17:11:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|95
1726765900000|2024-09-19 17:11:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1726765910000|2024-09-19 17:11:50|||||||||3
1726765940000|2024-09-19 17:12:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|10
1726765950000|2024-09-19 17:12:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|41
1726765970000|2024-09-19 17:12:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|20
1726765980000|2024-09-19 17:13:00|||||||||58
1726765990000|2024-09-19 17:13:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|20
1726766010000|2024-09-19 17:13:30|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|41
1726766030000|2024-09-19 17:13:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|36
1726766050000|2024-09-19 17:14:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|44
1726766060000|2024-09-19 17:14:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|29
1726766070000|2024-09-19 17:14:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|17
1726766100000|2024-09-19 17:15:00|13444.2|13440.2|13442.6|13438.6|13444.2|13440.2|13441.1|13437.1|302
1726766110000|2024-09-19 17:15:10|13441.1|13437.1|13442.6|13438.6|13444.2|13440.2|13441.1|13437.1|157
1726766120000|2024-09-19 17:15:20|13441.1|13437.1|13442.6|13438.6|13444.2|13440.2|13441.1|13437.1|7
1726766130000|2024-09-19 17:15:30|13441.1|13437.1|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|76
1726766140000|2024-09-19 17:15:40|||||||||6
1726766150000|2024-09-19 17:15:50|||||||||7
1726766170000|2024-09-19 17:16:10|||||||||285
1726766180000|2024-09-19 17:16:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|27
1726766190000|2024-09-19 17:16:30|||||||||61
1726766200000|2024-09-19 17:16:40|||||||||8
1726766210000|2024-09-19 17:16:50|||||||||57
1726766220000|2024-09-19 17:17:00|||||||||60
1726766230000|2024-09-19 17:17:10|||||||||13
1726766250000|2024-09-19 17:17:30|||||||||9
1726766280000|2024-09-19 17:18:00|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|37
1726766290000|2024-09-19 17:18:10|||||||||5
1726766310000|2024-09-19 17:18:30|||||||||1
1726766320000|2024-09-19 17:18:40|||||||||66
1726766350000|2024-09-19 17:19:10|||||||||55
1726766370000|2024-09-19 17:19:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|52
1726766390000|2024-09-19 17:19:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|27
1726766430000|2024-09-19 17:20:30|||||||||1
1726766450000|2024-09-19 17:20:50|||||||||13
1726766460000|2024-09-19 17:21:00|||||||||2
1726766510000|2024-09-19 17:21:50|||||||||16
1726766530000|2024-09-19 17:22:10|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|58
1726766590000|2024-09-19 17:23:10|||||||||7
1726766600000|2024-09-19 17:23:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|1
1726766630000|2024-09-19 17:23:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|12
1726766640000|2024-09-19 17:24:00|13447.3|13443.3|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|18
1726766650000|2024-09-19 17:24:10|||||||||3
1726766670000|2024-09-19 17:24:30|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|119
1726766700000|2024-09-19 17:25:00|||||||||1
1726766740000|2024-09-19 17:25:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|51
1726766760000|2024-09-19 17:26:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|5
1726766800000|2024-09-19 17:26:40|||||||||4
1726766810000|2024-09-19 17:26:50|||||||||11
1726766860000|2024-09-19 17:27:40|||||||||1
1726766900000|2024-09-19 17:28:20|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|62
1726766910000|2024-09-19 17:28:30|||||||||1
1726766950000|2024-09-19 17:29:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|168
1726766960000|2024-09-19 17:29:20|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|19
1726766970000|2024-09-19 17:29:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|41
1726766980000|2024-09-19 17:29:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|49
1726767000000|2024-09-19 17:30:00|||||||||8
1726767010000|2024-09-19 17:30:10|||||||||2
1726767030000|2024-09-19 17:30:30|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|115
1726767080000|2024-09-19 17:31:20|||||||||1
1726767110000|2024-09-19 17:31:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|20
1726767120000|2024-09-19 17:32:00|||||||||1
1726767130000|2024-09-19 17:32:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|68
1726767140000|2024-09-19 17:32:20|||||||||18
1726767150000|2024-09-19 17:32:30|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|2
1726767160000|2024-09-19 17:32:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|6
1726767170000|2024-09-19 17:32:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|44
1726767180000|2024-09-19 17:33:00|||||||||3
1726767210000|2024-09-19 17:33:30|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|8
1726767220000|2024-09-19 17:33:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|5
1726767230000|2024-09-19 17:33:50|||||||||18
1726767240000|2024-09-19 17:34:00|||||||||6
1726767250000|2024-09-19 17:34:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|32
1726767260000|2024-09-19 17:34:20|||||||||4
1726767270000|2024-09-19 17:34:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|27
1726767300000|2024-09-19 17:35:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|11
1726767320000|2024-09-19 17:35:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|21
1726767330000|2024-09-19 17:35:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|46
1726767370000|2024-09-19 17:36:10|||||||||23
1726767420000|2024-09-19 17:37:00|||||||||7
1726767440000|2024-09-19 17:37:20|||||||||17
1726767450000|2024-09-19 17:37:30|||||||||17
1726767460000|2024-09-19 17:37:40|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|4
1726767470000|2024-09-19 17:37:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|36
1726767500000|2024-09-19 17:38:20|||||||||3
1726767510000|2024-09-19 17:38:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|110
1726767520000|2024-09-19 17:38:40|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|152
1726767530000|2024-09-19 17:38:50|||||||||3
1726767550000|2024-09-19 17:39:10|||||||||2
1726767560000|2024-09-19 17:39:20|||||||||20
1726767580000|2024-09-19 17:39:40|||||||||3
1726767590000|2024-09-19 17:39:50|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|3
1726767600000|2024-09-19 17:40:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|4
1726767620000|2024-09-19 17:40:20|13442.6|13438.6|13442.6|13438.6|13444.2|13440.2|13442.6|13438.6|19
1726767630000|2024-09-19 17:40:30|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|2
1726767660000|2024-09-19 17:41:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|8
1726767670000|2024-09-19 17:41:10|||||||||25
1726767690000|2024-09-19 17:41:30|||||||||8
1726767700000|2024-09-19 17:41:40|||||||||8
1726767720000|2024-09-19 17:42:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|24
1726767730000|2024-09-19 17:42:10|||||||||2
1726767770000|2024-09-19 17:42:50|||||||||45
1726767780000|2024-09-19 17:43:00|13431.7|13427.7|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|112
1726767790000|2024-09-19 17:43:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|16
1726767800000|2024-09-19 17:43:20|||||||||18
1726767820000|2024-09-19 17:43:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|49
1726767840000|2024-09-19 17:44:00|||||||||3
1726767860000|2024-09-19 17:44:20|13430.1|13426.1|13430.1|13426.1|13431.7|13427.7|13430.1|13426.1|43
1726767870000|2024-09-19 17:44:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13430.1|13426.1|37
1726767880000|2024-09-19 17:44:40|||||||||8
1726767890000|2024-09-19 17:44:50|13428.6|13424.6|13430.1|13426.1|13431.7|13427.7|13428.6|13424.6|63
1726767900000|2024-09-19 17:45:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|3
1726767910000|2024-09-19 17:45:10|||||||||3
1726767920000|2024-09-19 17:45:20|||||||||13
1726767930000|2024-09-19 17:45:30|||||||||13
1726767940000|2024-09-19 17:45:40|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|129
1726767950000|2024-09-19 17:45:50|||||||||3
1726768040000|2024-09-19 17:47:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|23
1726768050000|2024-09-19 17:47:30|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|94
1726768070000|2024-09-19 17:47:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|5
1726768080000|2024-09-19 17:48:00|||||||||1
1726768090000|2024-09-19 17:48:10|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|9
1726768100000|2024-09-19 17:48:20|||||||||5
1726768110000|2024-09-19 17:48:30|||||||||14
1726768120000|2024-09-19 17:48:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|25
1726768130000|2024-09-19 17:48:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|48
1726768140000|2024-09-19 17:49:00|||||||||4
1726768150000|2024-09-19 17:49:10|||||||||19
1726768170000|2024-09-19 17:49:30|||||||||1
1726768180000|2024-09-19 17:49:40|||||||||10
1726768190000|2024-09-19 17:49:50|||||||||9
1726768200000|2024-09-19 17:50:00|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13436.4|13432.4|58
1726768210000|2024-09-19 17:50:10|13436.4|13432.4|13436.4|13432.4|13437.9|13433.9|13434.8|13430.8|27
1726768220000|2024-09-19 17:50:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|20
1726768230000|2024-09-19 17:50:30|||||||||1
1726768370000|2024-09-19 17:52:50|||||||||2
1726768420000|2024-09-19 17:53:40|||||||||29
1726768430000|2024-09-19 17:53:50|||||||||2
1726768500000|2024-09-19 17:55:00|||||||||4
1726768610000|2024-09-19 17:56:50|||||||||3
1726768620000|2024-09-19 17:57:00|||||||||2
1726768630000|2024-09-19 17:57:10|||||||||7
1726768650000|2024-09-19 17:57:30|||||||||1
1726768660000|2024-09-19 17:57:40|||||||||17
1726768680000|2024-09-19 17:58:00|||||||||1
1726768700000|2024-09-19 17:58:20|||||||||3
1726768710000|2024-09-19 17:58:30|||||||||7
1726768720000|2024-09-19 17:58:40|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|25
1726768730000|2024-09-19 17:58:50|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|246
1726768750000|2024-09-19 17:59:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|34
1726768760000|2024-09-19 17:59:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|46
1726768770000|2024-09-19 17:59:30|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|376
1726768790000|2024-09-19 17:59:50|||||||||80
1726768800000|2024-09-19 18:00:00|||||||||71
1726768820000|2024-09-19 18:00:20|||||||||4
1726768830000|2024-09-19 18:00:30|||||||||1
1726768840000|2024-09-19 18:00:40|||||||||3
1726768850000|2024-09-19 18:00:50|||||||||8
1726768870000|2024-09-19 18:01:10|||||||||10
1726768880000|2024-09-19 18:01:20|||||||||5
1726768890000|2024-09-19 18:01:30|||||||||2
1726768900000|2024-09-19 18:01:40|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|237
1726768910000|2024-09-19 18:01:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|268
1726768920000|2024-09-19 18:02:00|||||||||11
1726768930000|2024-09-19 18:02:10|||||||||4
1726768940000|2024-09-19 18:02:20|||||||||9
1726768950000|2024-09-19 18:02:30|||||||||6
1726768990000|2024-09-19 18:03:10|||||||||8
1726769000000|2024-09-19 18:03:20|||||||||20
1726769010000|2024-09-19 18:03:30|||||||||11
1726769020000|2024-09-19 18:03:40|||||||||10
1726769030000|2024-09-19 18:03:50|||||||||1
1726769050000|2024-09-19 18:04:10|||||||||3
1726769070000|2024-09-19 18:04:30|||||||||2
1726769080000|2024-09-19 18:04:40|||||||||1
1726769090000|2024-09-19 18:04:50|||||||||51
1726769140000|2024-09-19 18:05:40|||||||||70
1726769160000|2024-09-19 18:06:00|||||||||3
1726769170000|2024-09-19 18:06:10|||||||||38
1726769180000|2024-09-19 18:06:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|34
1726769200000|2024-09-19 18:06:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|2
1726769210000|2024-09-19 18:06:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|173
1726769250000|2024-09-19 18:07:30|||||||||54
1726769260000|2024-09-19 18:07:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|139
1726769270000|2024-09-19 18:07:50|||||||||5
1726769280000|2024-09-19 18:08:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|28
1726769290000|2024-09-19 18:08:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|143
1726769320000|2024-09-19 18:08:40|||||||||31
1726769340000|2024-09-19 18:09:00|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|95
1726769360000|2024-09-19 18:09:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|190
1726769380000|2024-09-19 18:09:40|||||||||2
1726769410000|2024-09-19 18:10:10|||||||||50
1726769420000|2024-09-19 18:10:20|||||||||1
1726769440000|2024-09-19 18:10:40|||||||||1
1726769460000|2024-09-19 18:11:00|||||||||50
1726769470000|2024-09-19 18:11:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|79
1726769510000|2024-09-19 18:11:50|||||||||9
1726769530000|2024-09-19 18:12:10|||||||||1
1726769540000|2024-09-19 18:12:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|11
1726769550000|2024-09-19 18:12:30|13447.3|13443.3|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|18
1726769570000|2024-09-19 18:12:50|||||||||8
1726769590000|2024-09-19 18:13:10|||||||||3
1726769600000|2024-09-19 18:13:20|||||||||13
1726769610000|2024-09-19 18:13:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|48
1726769620000|2024-09-19 18:13:40|||||||||53
1726769640000|2024-09-19 18:14:00|13448.9|13444.9|13448.9|13444.9|13450.4|13446.4|13447.3|13443.3|25
1726769650000|2024-09-19 18:14:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|47
1726769660000|2024-09-19 18:14:20|13447.3|13443.3|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|29
1726769740000|2024-09-19 18:15:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|8
1726769760000|2024-09-19 18:16:00|13452|13448|13453.6|13449.6|13453.6|13449.6|13452|13448|10
1726769770000|2024-09-19 18:16:10|||||||||11
1726769790000|2024-09-19 18:16:30|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|21
1726769800000|2024-09-19 18:16:40|||||||||10
1726769820000|2024-09-19 18:17:00|||||||||70
1726769830000|2024-09-19 18:17:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|9
1726769840000|2024-09-19 18:17:20|||||||||40
1726769880000|2024-09-19 18:18:00|||||||||14
1726769890000|2024-09-19 18:18:10|||||||||1
1726769910000|2024-09-19 18:18:30|||||||||2
1726769920000|2024-09-19 18:18:40|||||||||1
1726769940000|2024-09-19 18:19:00|||||||||4
1726769960000|2024-09-19 18:19:20|||||||||4
1726769970000|2024-09-19 18:19:30|||||||||1
1726770000000|2024-09-19 18:20:00|||||||||2
1726770050000|2024-09-19 18:20:50|||||||||3
1726770060000|2024-09-19 18:21:00|||||||||138
1726770070000|2024-09-19 18:21:10|||||||||2
1726770110000|2024-09-19 18:21:50|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|24
1726770120000|2024-09-19 18:22:00|||||||||2
1726770150000|2024-09-19 18:22:30|||||||||1
1726770180000|2024-09-19 18:23:00|||||||||20
1726770200000|2024-09-19 18:23:20|||||||||2
1726770220000|2024-09-19 18:23:40|||||||||65
1726770240000|2024-09-19 18:24:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|58
1726770260000|2024-09-19 18:24:20|||||||||16
1726770300000|2024-09-19 18:25:00|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|66
1726770330000|2024-09-19 18:25:30|||||||||1
1726770340000|2024-09-19 18:25:40|||||||||6
1726770350000|2024-09-19 18:25:50|||||||||39
1726770360000|2024-09-19 18:26:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|114
1726770370000|2024-09-19 18:26:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|26
1726770380000|2024-09-19 18:26:20|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|73
1726770390000|2024-09-19 18:26:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|15
1726770420000|2024-09-19 18:27:00|||||||||101
1726770440000|2024-09-19 18:27:20|||||||||2
1726770450000|2024-09-19 18:27:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|21
1726770460000|2024-09-19 18:27:40|13452|13448|13453.6|13449.6|13453.6|13449.6|13452|13448|9
1726770470000|2024-09-19 18:27:50|||||||||16
1726770490000|2024-09-19 18:28:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|31
1726770500000|2024-09-19 18:28:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|5
1726770510000|2024-09-19 18:28:30|||||||||10
1726770520000|2024-09-19 18:28:40|13450.4|13446.4|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|50
1726770530000|2024-09-19 18:28:50|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|38
1726770540000|2024-09-19 18:29:00|13452|13448|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|30
1726770560000|2024-09-19 18:29:20|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13453.6|13449.6|14
1726770570000|2024-09-19 18:29:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1726770580000|2024-09-19 18:29:40|||||||||25
1726770590000|2024-09-19 18:29:50|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|36
1726770600000|2024-09-19 18:30:00|13453.6|13449.6|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|125
1726770610000|2024-09-19 18:30:10|13455.1|13451.1|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|60
1726770630000|2024-09-19 18:30:30|||||||||25
1726770640000|2024-09-19 18:30:40|13450.4|13446.4|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|103
1726770650000|2024-09-19 18:30:50|||||||||1
1726770660000|2024-09-19 18:31:00|||||||||26
1726770670000|2024-09-19 18:31:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|50
1726770680000|2024-09-19 18:31:20|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|195
1726770690000|2024-09-19 18:31:30|||||||||6
1726770700000|2024-09-19 18:31:40|||||||||4
1726770710000|2024-09-19 18:31:50|||||||||51
1726770720000|2024-09-19 18:32:00|||||||||19
1726770730000|2024-09-19 18:32:10|||||||||1
1726770740000|2024-09-19 18:32:20|||||||||1
1726770750000|2024-09-19 18:32:30|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|4
1726770780000|2024-09-19 18:33:00|||||||||2
1726770810000|2024-09-19 18:33:30|||||||||6
1726770820000|2024-09-19 18:33:40|||||||||1
1726770830000|2024-09-19 18:33:50|||||||||4
1726770840000|2024-09-19 18:34:00|||||||||3
1726770850000|2024-09-19 18:34:10|||||||||4
1726770870000|2024-09-19 18:34:30|||||||||1
1726770880000|2024-09-19 18:34:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|47
1726770890000|2024-09-19 18:34:50|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|143
1726770900000|2024-09-19 18:35:00|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|210
1726770920000|2024-09-19 18:35:20|||||||||11
1726770930000|2024-09-19 18:35:30|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|57
1726770940000|2024-09-19 18:35:40|13456.7|13452.7|13456.7|13452.7|13458.3|13454.3|13456.7|13452.7|33
1726770950000|2024-09-19 18:35:50|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13453.6|13449.6|255
1726770960000|2024-09-19 18:36:00|13453.6|13449.6|13455.1|13451.1|13456.7|13452.7|13453.6|13449.6|81
1726770970000|2024-09-19 18:36:10|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|200
1726770980000|2024-09-19 18:36:20|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|16
1726771000000|2024-09-19 18:36:40|||||||||7
1726771020000|2024-09-19 18:37:00|||||||||81
1726771030000|2024-09-19 18:37:10|||||||||15
1726771050000|2024-09-19 18:37:30|||||||||109
1726771070000|2024-09-19 18:37:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|82
1726771080000|2024-09-19 18:38:00|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|15
1726771090000|2024-09-19 18:38:10|||||||||8
1726771100000|2024-09-19 18:38:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|4
1726771110000|2024-09-19 18:38:30|||||||||7
1726771120000|2024-09-19 18:38:40|||||||||2
1726771130000|2024-09-19 18:38:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|163
1726771140000|2024-09-19 18:39:00|||||||||5
1726771150000|2024-09-19 18:39:10|||||||||20
1726771160000|2024-09-19 18:39:20|||||||||7
1726771170000|2024-09-19 18:39:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|23
1726771190000|2024-09-19 18:39:50|||||||||56
1726771200000|2024-09-19 18:40:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|47
1726771220000|2024-09-19 18:40:20|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|160
1726771260000|2024-09-19 18:41:00|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|79
1726771280000|2024-09-19 18:41:20|||||||||18
1726771290000|2024-09-19 18:41:30|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|101
1726771320000|2024-09-19 18:42:00|13448.9|13444.9|13447.3|13443.3|13448.9|13444.9|13447.3|13443.3|118
1726771330000|2024-09-19 18:42:10|||||||||177
1726771390000|2024-09-19 18:43:10|||||||||1
1726771400000|2024-09-19 18:43:20|||||||||1
1726771430000|2024-09-19 18:43:50|||||||||2
1726771480000|2024-09-19 18:44:40|||||||||13
1726771490000|2024-09-19 18:44:50|||||||||16
1726771500000|2024-09-19 18:45:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|40
1726771510000|2024-09-19 18:45:10|||||||||18
1726771520000|2024-09-19 18:45:20|||||||||3
1726771530000|2024-09-19 18:45:30|||||||||5
1726771540000|2024-09-19 18:45:40|||||||||1
1726771560000|2024-09-19 18:46:00|||||||||34
1726771570000|2024-09-19 18:46:10|||||||||1
1726771580000|2024-09-19 18:46:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|15
1726771590000|2024-09-19 18:46:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|22
1726771690000|2024-09-19 18:48:10|||||||||2
1726771710000|2024-09-19 18:48:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|120
1726771720000|2024-09-19 18:48:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|65
1726771730000|2024-09-19 18:48:50|||||||||1
1726771750000|2024-09-19 18:49:10|||||||||2
1726771780000|2024-09-19 18:49:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|33
1726771790000|2024-09-19 18:49:50|||||||||38
1726771800000|2024-09-19 18:50:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|11
1726771810000|2024-09-19 18:50:10|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|4
1726771820000|2024-09-19 18:50:20|||||||||1
1726771840000|2024-09-19 18:50:40|||||||||9
1726771850000|2024-09-19 18:50:50|||||||||19
1726771860000|2024-09-19 18:51:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|80
1726771870000|2024-09-19 18:51:10|||||||||8
1726771880000|2024-09-19 18:51:20|||||||||1
1726771890000|2024-09-19 18:51:30|||||||||2
1726771900000|2024-09-19 18:51:40|||||||||1
1726771920000|2024-09-19 18:52:00|13447.3|13443.3|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|73
1726771940000|2024-09-19 18:52:20|||||||||1
1726771950000|2024-09-19 18:52:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|204
1726771960000|2024-09-19 18:52:40|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|33
1726771970000|2024-09-19 18:52:50|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|14
1726771980000|2024-09-19 18:53:00|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|61
1726772000000|2024-09-19 18:53:20|||||||||1
1726772010000|2024-09-19 18:53:30|||||||||21
1726772020000|2024-09-19 18:53:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|54
1726772030000|2024-09-19 18:53:50|||||||||7
1726772040000|2024-09-19 18:54:00|||||||||2
1726772050000|2024-09-19 18:54:10|||||||||37
1726772060000|2024-09-19 18:54:20|||||||||1
1726772080000|2024-09-19 18:54:40|||||||||1
1726772100000|2024-09-19 18:55:00|||||||||5
1726772120000|2024-09-19 18:55:20|||||||||255
1726772130000|2024-09-19 18:55:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|10
1726772140000|2024-09-19 18:55:40|||||||||1
1726772160000|2024-09-19 18:56:00|||||||||61
1726772180000|2024-09-19 18:56:20|||||||||1
1726772200000|2024-09-19 18:56:40|||||||||1
1726772210000|2024-09-19 18:56:50|||||||||7
1726772220000|2024-09-19 18:57:00|||||||||3
1726772230000|2024-09-19 18:57:10|||||||||5
1726772240000|2024-09-19 18:57:20|||||||||1
1726772250000|2024-09-19 18:57:30|||||||||1
1726772260000|2024-09-19 18:57:40|||||||||2
1726772270000|2024-09-19 18:57:50|||||||||2
1726772280000|2024-09-19 18:58:00|||||||||10
1726772290000|2024-09-19 18:58:10|||||||||1
1726772300000|2024-09-19 18:58:20|||||||||13
1726772310000|2024-09-19 18:58:30|||||||||1
1726772320000|2024-09-19 18:58:40|||||||||1
1726772330000|2024-09-19 18:58:50|||||||||1
1726772340000|2024-09-19 18:59:00|||||||||111
1726772350000|2024-09-19 18:59:10|||||||||11
1726772360000|2024-09-19 18:59:20|||||||||11
1726772370000|2024-09-19 18:59:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|258
1726772380000|2024-09-19 18:59:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|249
1726772390000|2024-09-19 18:59:50|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|523
1726772400000|2024-09-19 19:00:00|13441.1|13437.1|13447.3|13443.3|13447.3|13443.3|13441.1|13437.1|323
1726772410000|2024-09-19 19:00:10|13444.2|13440.2|13450.4|13446.4|13450.4|13446.4|13444.2|13440.2|153
1726772420000|2024-09-19 19:00:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|264
1726772430000|2024-09-19 19:00:30|||||||||15
1726772440000|2024-09-19 19:00:40|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|22
1726772450000|2024-09-19 19:00:50|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|20
1726772460000|2024-09-19 19:01:00|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|70
1726772480000|2024-09-19 19:01:20|||||||||87
1726772490000|2024-09-19 19:01:30|||||||||33
1726772500000|2024-09-19 19:01:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|181
1726772550000|2024-09-19 19:02:30|||||||||3
1726772580000|2024-09-19 19:03:00|||||||||22
1726772590000|2024-09-19 19:03:10|||||||||18
1726772620000|2024-09-19 19:03:40|||||||||22
1726772630000|2024-09-19 19:03:50|||||||||72
1726772640000|2024-09-19 19:04:00|||||||||8
1726772650000|2024-09-19 19:04:10|13461.4|13457.4|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|35
1726772680000|2024-09-19 19:04:40|||||||||3
1726772690000|2024-09-19 19:04:50|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|40
1726772700000|2024-09-19 19:05:00|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|20
1726772710000|2024-09-19 19:05:10|||||||||77
1726772730000|2024-09-19 19:05:30|||||||||14
1726772760000|2024-09-19 19:06:00|13456.7|13452.7|13456.7|13452.7|13458.3|13454.3|13456.7|13452.7|135
1726772770000|2024-09-19 19:06:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|62
1726772790000|2024-09-19 19:06:30|||||||||9
1726772800000|2024-09-19 19:06:40|||||||||58
1726772810000|2024-09-19 19:06:50|||||||||25
1726772820000|2024-09-19 19:07:00|||||||||6
1726772830000|2024-09-19 19:07:10|||||||||52
1726772840000|2024-09-19 19:07:20|||||||||2
1726772860000|2024-09-19 19:07:40|||||||||5
1726772890000|2024-09-19 19:08:10|||||||||1
1726772900000|2024-09-19 19:08:20|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|3
1726772910000|2024-09-19 19:08:30|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|118
1726772920000|2024-09-19 19:08:40|||||||||15
1726772950000|2024-09-19 19:09:10|||||||||6
1726772980000|2024-09-19 19:09:40|||||||||1
1726773000000|2024-09-19 19:10:00|||||||||1
1726773020000|2024-09-19 19:10:20|||||||||5
1726773030000|2024-09-19 19:10:30|||||||||1
1726773050000|2024-09-19 19:10:50|||||||||196
1726773080000|2024-09-19 19:11:20|||||||||8
1726773120000|2024-09-19 19:12:00|||||||||1
1726773150000|2024-09-19 19:12:30|||||||||2
1726773160000|2024-09-19 19:12:40|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|163
1726773170000|2024-09-19 19:12:50|||||||||7
1726773210000|2024-09-19 19:13:30|||||||||143
1726773220000|2024-09-19 19:13:40|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|2
1726773230000|2024-09-19 19:13:50|13464.5|13460.5|13466.1|13462.1|13466.1|13462.1|13464.5|13460.5|5
1726773240000|2024-09-19 19:14:00|||||||||32
1726773250000|2024-09-19 19:14:10|||||||||2
1726773260000|2024-09-19 19:14:20|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|241
1726773270000|2024-09-19 19:14:30|||||||||20
1726773290000|2024-09-19 19:14:50|||||||||6
1726773300000|2024-09-19 19:15:00|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|31
1726773310000|2024-09-19 19:15:10|||||||||1
1726773320000|2024-09-19 19:15:20|||||||||19
1726773360000|2024-09-19 19:16:00|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|20
1726773370000|2024-09-19 19:16:10|||||||||39
1726773390000|2024-09-19 19:16:30|||||||||15
1726773440000|2024-09-19 19:17:20|||||||||20
1726773450000|2024-09-19 19:17:30|||||||||44
1726773470000|2024-09-19 19:17:50|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|121
1726773480000|2024-09-19 19:18:00|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|31
1726773500000|2024-09-19 19:18:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|50
1726773510000|2024-09-19 19:18:30|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|58
1726773520000|2024-09-19 19:18:40|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|53
1726773540000|2024-09-19 19:19:00|||||||||32
1726773560000|2024-09-19 19:19:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|37
1726773570000|2024-09-19 19:19:30|13467.6|13463.6|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|178
1726773620000|2024-09-19 19:20:20|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|8
1726773630000|2024-09-19 19:20:30|||||||||7
1726773660000|2024-09-19 19:21:00|||||||||1
1726773670000|2024-09-19 19:21:10|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|169
1726773680000|2024-09-19 19:21:20|||||||||15
1726773690000|2024-09-19 19:21:30|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|53
1726773720000|2024-09-19 19:22:00|||||||||1
1726773750000|2024-09-19 19:22:30|||||||||2
1726773760000|2024-09-19 19:22:40|||||||||2
1726773770000|2024-09-19 19:22:50|||||||||28
1726773780000|2024-09-19 19:23:00|||||||||1
1726773790000|2024-09-19 19:23:10|||||||||3
1726773800000|2024-09-19 19:23:20|||||||||1
1726773820000|2024-09-19 19:23:40|||||||||1
1726773840000|2024-09-19 19:24:00|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|98
1726773890000|2024-09-19 19:24:50|||||||||1
1726773920000|2024-09-19 19:25:20|||||||||19
1726773940000|2024-09-19 19:25:40|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|82
1726773970000|2024-09-19 19:26:10|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|56
1726773980000|2024-09-19 19:26:20|||||||||2
1726773990000|2024-09-19 19:26:30|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|129
1726774010000|2024-09-19 19:26:50|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|58
1726774050000|2024-09-19 19:27:30|||||||||21
1726774060000|2024-09-19 19:27:40|||||||||43
1726774070000|2024-09-19 19:27:50|||||||||7
1726774100000|2024-09-19 19:28:20|||||||||1
1726774110000|2024-09-19 19:28:30|||||||||22
1726774170000|2024-09-19 19:29:30|||||||||18
1726774200000|2024-09-19 19:30:00|||||||||1
1726774210000|2024-09-19 19:30:10|||||||||2
1726774230000|2024-09-19 19:30:30|||||||||5
1726774250000|2024-09-19 19:30:50|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|40
1726774260000|2024-09-19 19:31:00|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|10
1726774280000|2024-09-19 19:31:20|13475.4|13471.4|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|38
1726774300000|2024-09-19 19:31:40|13473.9|13469.9|13472.3|13468.3|13473.9|13469.9|13472.3|13468.3|99
1726774310000|2024-09-19 19:31:50|||||||||2
1726774320000|2024-09-19 19:32:00|||||||||1
1726774340000|2024-09-19 19:32:20|||||||||1
1726774350000|2024-09-19 19:32:30|||||||||9
1726774360000|2024-09-19 19:32:40|||||||||5
1726774370000|2024-09-19 19:32:50|||||||||7
1726774420000|2024-09-19 19:33:40|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|65
1726774430000|2024-09-19 19:33:50|13473.9|13469.9|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|45
1726774440000|2024-09-19 19:34:00|||||||||4
1726774470000|2024-09-19 19:34:30|||||||||1
1726774490000|2024-09-19 19:34:50|||||||||9
1726774500000|2024-09-19 19:35:00|||||||||3
1726774530000|2024-09-19 19:35:30|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|268
1726774560000|2024-09-19 19:36:00|||||||||5
1726774580000|2024-09-19 19:36:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|33
1726774600000|2024-09-19 19:36:40|||||||||22
1726774610000|2024-09-19 19:36:50|||||||||3
1726774620000|2024-09-19 19:37:00|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|31
1726774630000|2024-09-19 19:37:10|13466.1|13462.1|13467.6|13463.6|13467.6|13463.6|13466.1|13462.1|96
1726774640000|2024-09-19 19:37:20|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|8
1726774650000|2024-09-19 19:37:30|||||||||53
1726774660000|2024-09-19 19:37:40|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|111
1726774690000|2024-09-19 19:38:10|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|94
1726774700000|2024-09-19 19:38:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|10
1726774710000|2024-09-19 19:38:30|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|43
1726774720000|2024-09-19 19:38:40|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|12
1726774740000|2024-09-19 19:39:00|||||||||4
1726774760000|2024-09-19 19:39:20|||||||||34
1726774770000|2024-09-19 19:39:30|||||||||157
1726774780000|2024-09-19 19:39:40|13467.6|13463.6|13467.6|13463.6|13467.6|13463.6|13466.1|13462.1|96
1726774790000|2024-09-19 19:39:50|13466.1|13462.1|13467.6|13463.6|13467.6|13463.6|13466.1|13462.1|3
1726774800000|2024-09-19 19:40:00|13469.2|13465.2|13467.6|13463.6|13469.2|13465.2|13467.6|13463.6|1
1726774810000|2024-09-19 19:40:10|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13467.6|13463.6|1
1726774820000|2024-09-19 19:40:20|||||||||28
1726774840000|2024-09-19 19:40:40|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|9
1726774850000|2024-09-19 19:40:50|13469.2|13465.2|13467.6|13463.6|13469.2|13465.2|13466.1|13462.1|17
1726774860000|2024-09-19 19:41:00|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|0
1726774870000|2024-09-19 19:41:10|13467.6|13463.6|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|26
1726774890000|2024-09-19 19:41:30|||||||||7
1726774910000|2024-09-19 19:41:50|||||||||1
1726774930000|2024-09-19 19:42:10|||||||||17
1726774940000|2024-09-19 19:42:20|||||||||24
1726774980000|2024-09-19 19:43:00|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|14
1726774990000|2024-09-19 19:43:10|||||||||8
1726775010000|2024-09-19 19:43:30|||||||||1
1726775040000|2024-09-19 19:44:00|||||||||1
1726775060000|2024-09-19 19:44:20|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|111
1726775070000|2024-09-19 19:44:30|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|14
1726775090000|2024-09-19 19:44:50|||||||||1
1726775120000|2024-09-19 19:45:20|||||||||2
1726775140000|2024-09-19 19:45:40|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|5
1726775170000|2024-09-19 19:46:10|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|47
1726775200000|2024-09-19 19:46:40|||||||||7
1726775210000|2024-09-19 19:46:50|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|48
1726775220000|2024-09-19 19:47:00|13470.8|13466.8|13469.2|13465.2|13470.8|13466.8|13469.2|13465.2|23
1726775240000|2024-09-19 19:47:20|||||||||37
1726775250000|2024-09-19 19:47:30|||||||||3
1726775260000|2024-09-19 19:47:40|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|58
1726775270000|2024-09-19 19:47:50|||||||||9
1726775280000|2024-09-19 19:48:00|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|19
1726775290000|2024-09-19 19:48:10|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|29
1726775320000|2024-09-19 19:48:40|||||||||5
1726775330000|2024-09-19 19:48:50|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|47
1726775400000|2024-09-19 19:50:00|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|11
1726775410000|2024-09-19 19:50:10|||||||||1
1726775430000|2024-09-19 19:50:30|||||||||4
1726775440000|2024-09-19 19:50:40|||||||||10
1726775460000|2024-09-19 19:51:00|||||||||1
1726775480000|2024-09-19 19:51:20|||||||||10
1726775490000|2024-09-19 19:51:30|||||||||102
1726775510000|2024-09-19 19:51:50|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|127
1726775520000|2024-09-19 19:52:00|||||||||3
1726775530000|2024-09-19 19:52:10|||||||||1
1726775540000|2024-09-19 19:52:20|||||||||1
1726775550000|2024-09-19 19:52:30|||||||||3
1726775560000|2024-09-19 19:52:40|||||||||6
1726775570000|2024-09-19 19:52:50|||||||||1
1726775590000|2024-09-19 19:53:10|||||||||1
1726775600000|2024-09-19 19:53:20|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|179
1726775610000|2024-09-19 19:53:30|||||||||1
1726775620000|2024-09-19 19:53:40|||||||||1
1726775630000|2024-09-19 19:53:50|||||||||16
1726775640000|2024-09-19 19:54:00|||||||||26
1726775650000|2024-09-19 19:54:10|||||||||1
1726775660000|2024-09-19 19:54:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|302
1726775670000|2024-09-19 19:54:30|||||||||1
1726775680000|2024-09-19 19:54:40|||||||||15
1726775690000|2024-09-19 19:54:50|||||||||1
1726775700000|2024-09-19 19:55:00|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|65
1726775710000|2024-09-19 19:55:10|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|57
1726775720000|2024-09-19 19:55:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|20
1726775740000|2024-09-19 19:55:40|||||||||13
1726775750000|2024-09-19 19:55:50|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|62
1726775760000|2024-09-19 19:56:00|||||||||4
1726775770000|2024-09-19 19:56:10|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|216
1726775780000|2024-09-19 19:56:20|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|18
1726775790000|2024-09-19 19:56:30|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|90
1726775800000|2024-09-19 19:56:40|||||||||427
1726775820000|2024-09-19 19:57:00|||||||||76
1726775830000|2024-09-19 19:57:10|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|95
1726775840000|2024-09-19 19:57:20|||||||||88
1726775850000|2024-09-19 19:57:30|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|76
1726775860000|2024-09-19 19:57:40|||||||||133
1726775870000|2024-09-19 19:57:50|||||||||137
1726775880000|2024-09-19 19:58:00|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|288
1726775890000|2024-09-19 19:58:10|||||||||185
1726775900000|2024-09-19 19:58:20|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|152
1726775910000|2024-09-19 19:58:30|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|516
1726775920000|2024-09-19 19:58:40|13472.3|13468.3|13478.6|13474.6|13478.6|13474.6|13472.3|13468.3|252
1726775930000|2024-09-19 19:58:50|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|233
1726775940000|2024-09-19 19:59:00|||||||||297
1726775950000|2024-09-19 19:59:10|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|688
1726775960000|2024-09-19 19:59:20|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|391
1726775970000|2024-09-19 19:59:30|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|344
1726775980000|2024-09-19 19:59:40|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|658
1726775990000|2024-09-19 19:59:50|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|575
1726776000000|2024-09-19 20:00:00|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|287
1726776010000|2024-09-19 20:00:10|13484.8|13480.8|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|122
1726776020000|2024-09-19 20:00:20|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|138
1726776030000|2024-09-19 20:00:30|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|248
1726776040000|2024-09-19 20:00:40|13478.6|13474.6|13484.8|13480.8|13484.8|13480.8|13478.6|13474.6|768
1726776050000|2024-09-19 20:00:50|13486.4|13482.4|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|112
1726776060000|2024-09-19 20:01:00|||||||||2
1726776070000|2024-09-19 20:01:10|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|235
1726776080000|2024-09-19 20:01:20|||||||||241
1726776090000|2024-09-19 20:01:30|||||||||230
1726776100000|2024-09-19 20:01:40|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|117
1726776110000|2024-09-19 20:01:50|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|94
1726776120000|2024-09-19 20:02:00|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|14
1726776130000|2024-09-19 20:02:10|||||||||7
1726776140000|2024-09-19 20:02:20|||||||||1
1726776150000|2024-09-19 20:02:30|||||||||8
1726776170000|2024-09-19 20:02:50|||||||||60
1726776180000|2024-09-19 20:03:00|||||||||4
1726776190000|2024-09-19 20:03:10|||||||||1
1726776200000|2024-09-19 20:03:20|||||||||11
1726776210000|2024-09-19 20:03:30|||||||||10
1726776220000|2024-09-19 20:03:40|||||||||2
1726776230000|2024-09-19 20:03:50|||||||||20
1726776240000|2024-09-19 20:04:00|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|103
1726776250000|2024-09-19 20:04:10|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|211
1726776260000|2024-09-19 20:04:20|13487.9|13483.9|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|136
1726776270000|2024-09-19 20:04:30|13484.8|13480.8|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|48
1726776280000|2024-09-19 20:04:40|||||||||2
1726776290000|2024-09-19 20:04:50|||||||||29
1726776300000|2024-09-19 20:05:00|||||||||6
1726776310000|2024-09-19 20:05:10|||||||||4
1726776320000|2024-09-19 20:05:20|||||||||1
1726776330000|2024-09-19 20:05:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|73
1726776340000|2024-09-19 20:05:40|||||||||2
1726776350000|2024-09-19 20:05:50|||||||||1
1726776360000|2024-09-19 20:06:00|||||||||1
1726776380000|2024-09-19 20:06:20|||||||||8
1726776390000|2024-09-19 20:06:30|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|314
1726776400000|2024-09-19 20:06:40|13489.5|13485.5|13487.9|13483.9|13489.5|13485.5|13487.9|13483.9|29
1726776410000|2024-09-19 20:06:50|||||||||2
1726776420000|2024-09-19 20:07:00|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|82
1726776430000|2024-09-19 20:07:10|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|23
1726776440000|2024-09-19 20:07:20|||||||||1
1726776460000|2024-09-19 20:07:40|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|52
1726776470000|2024-09-19 20:07:50|||||||||18
1726776480000|2024-09-19 20:08:00|||||||||1
1726776510000|2024-09-19 20:08:30|||||||||6
1726776520000|2024-09-19 20:08:40|||||||||24
1726776540000|2024-09-19 20:09:00|||||||||1
1726776550000|2024-09-19 20:09:10|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|105
1726776560000|2024-09-19 20:09:20|||||||||2
1726776580000|2024-09-19 20:09:40|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|464
1726776590000|2024-09-19 20:09:50|13491.1|13487.1|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|137
1726776610000|2024-09-19 20:10:10|||||||||16
1726776620000|2024-09-19 20:10:20|||||||||5
1726776630000|2024-09-19 20:10:30|||||||||1
1726776640000|2024-09-19 20:10:40|13487.9|13483.9|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|46
1726776650000|2024-09-19 20:10:50|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|111
1726776680000|2024-09-19 20:11:20|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|50
1726776690000|2024-09-19 20:11:30|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|18
1726776700000|2024-09-19 20:11:40|||||||||9
1726776720000|2024-09-19 20:12:00|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|5
1726776740000|2024-09-19 20:12:20|||||||||26
1726776770000|2024-09-19 20:12:50|||||||||1
1726776780000|2024-09-19 20:13:00|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|71
1726776790000|2024-09-19 20:13:10|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|72
1726776800000|2024-09-19 20:13:20|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|16
1726776810000|2024-09-19 20:13:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|9
1726776830000|2024-09-19 20:13:50|||||||||1
1726776850000|2024-09-19 20:14:10|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|12
1726776860000|2024-09-19 20:14:20|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|221
1726776870000|2024-09-19 20:14:30|||||||||3
1726776880000|2024-09-19 20:14:40|||||||||5
1726776890000|2024-09-19 20:14:50|||||||||29
1726776900000|2024-09-19 20:15:00|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|35
1726776910000|2024-09-19 20:15:10|||||||||4
1726776920000|2024-09-19 20:15:20|||||||||8
1726776930000|2024-09-19 20:15:30|||||||||3
1726776940000|2024-09-19 20:15:40|||||||||10
1726776950000|2024-09-19 20:15:50|13498.9|13494.9|13498.9|13494.9|13500.4|13496.4|13497.3|13493.3|80
1726776960000|2024-09-19 20:16:00|13500.4|13496.4|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|170
1726776970000|2024-09-19 20:16:10|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|72
1726776980000|2024-09-19 20:16:20|||||||||3
1726776990000|2024-09-19 20:16:30|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13
1726777000000|2024-09-19 20:16:40|13500.4|13496.4|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|33
1726777010000|2024-09-19 20:16:50|||||||||12
1726777020000|2024-09-19 20:17:00|||||||||7
1726777040000|2024-09-19 20:17:20|||||||||406
1726777050000|2024-09-19 20:17:30|13494.2|13490.2|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|11
1726777060000|2024-09-19 20:17:40|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|89
1726777070000|2024-09-19 20:17:50|||||||||8
1726777080000|2024-09-19 20:18:00|13491.1|13487.1|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|19
1726777090000|2024-09-19 20:18:10|13492.6|13488.6|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|81
1726777100000|2024-09-19 20:18:20|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|26
1726777120000|2024-09-19 20:18:40|||||||||2
1726777130000|2024-09-19 20:18:50|||||||||72
1726777140000|2024-09-19 20:19:00|13487.9|13483.9|13489.5|13485.5|13491.1|13487.1|13487.9|13483.9|370
1726777150000|2024-09-19 20:19:10|13487.9|13483.9|13494.2|13490.2|13494.2|13490.2|13487.9|13483.9|459
1726777180000|2024-09-19 20:19:40|||||||||4
1726777200000|2024-09-19 20:20:00|||||||||2
1726777220000|2024-09-19 20:20:20|||||||||2
1726777230000|2024-09-19 20:20:30|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|118
1726777240000|2024-09-19 20:20:40|||||||||1
1726777250000|2024-09-19 20:20:50|||||||||22
1726777300000|2024-09-19 20:21:40|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|210
1726777310000|2024-09-19 20:21:50|13497.3|13493.3|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|157
1726777320000|2024-09-19 20:22:00|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|443
1726777330000|2024-09-19 20:22:10|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|23
1726777360000|2024-09-19 20:22:40|||||||||280
1726777370000|2024-09-19 20:22:50|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|66
1726777420000|2024-09-19 20:23:40|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|28
1726777430000|2024-09-19 20:23:50|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|128
1726777440000|2024-09-19 20:24:00|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|284
1726777470000|2024-09-19 20:24:30|||||||||2
1726777490000|2024-09-19 20:24:50|13492.6|13488.6|13491.1|13487.1|13492.6|13488.6|13491.1|13487.1|291
1726777500000|2024-09-19 20:25:00|||||||||62
1726777510000|2024-09-19 20:25:10|||||||||1
1726777520000|2024-09-19 20:25:20|||||||||283
1726777540000|2024-09-19 20:25:40|13492.6|13488.6|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|95
1726777550000|2024-09-19 20:25:50|||||||||1
1726777560000|2024-09-19 20:26:00|||||||||2
1726777600000|2024-09-19 20:26:40|||||||||4
1726777610000|2024-09-19 20:26:50|||||||||4
1726777620000|2024-09-19 20:27:00|||||||||36
1726777630000|2024-09-19 20:27:10|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|5
1726777660000|2024-09-19 20:27:40|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|249
1726777670000|2024-09-19 20:27:50|||||||||36
1726777680000|2024-09-19 20:28:00|||||||||36
1726777690000|2024-09-19 20:28:10|||||||||8
1726777700000|2024-09-19 20:28:20|||||||||59
1726777710000|2024-09-19 20:28:30|||||||||23
1726777720000|2024-09-19 20:28:40|||||||||7
1726777790000|2024-09-19 20:29:50|||||||||206
1726777800000|2024-09-19 20:30:00|||||||||63
1726777820000|2024-09-19 20:30:20|||||||||58
1726777850000|2024-09-19 20:30:50|||||||||1
1726777900000|2024-09-19 20:31:40|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|125
1726777910000|2024-09-19 20:31:50|||||||||13
1726777920000|2024-09-19 20:32:00|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|15
1726777930000|2024-09-19 20:32:10|||||||||1
1726777980000|2024-09-19 20:33:00|||||||||1
1726778030000|2024-09-19 20:33:50|||||||||1
1726778050000|2024-09-19 20:34:10|||||||||28
1726778060000|2024-09-19 20:34:20|||||||||77
1726778070000|2024-09-19 20:34:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|79
1726778080000|2024-09-19 20:34:40|||||||||9
1726778090000|2024-09-19 20:34:50|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|45
1726778100000|2024-09-19 20:35:00|13486.4|13482.4|13484.8|13480.8|13486.4|13482.4|13484.8|13480.8|35
1726778110000|2024-09-19 20:35:10|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|24
1726778120000|2024-09-19 20:35:20|13486.4|13482.4|13486.4|13482.4|13486.4|13482.4|13486.4|13482.4|15
1726778130000|2024-09-19 20:35:30|13484.8|13480.8|13486.4|13482.4|13486.4|13482.4|13484.8|13480.8|76
1726778150000|2024-09-19 20:35:50|13484.8|13480.8|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|38
1726778180000|2024-09-19 20:36:20|||||||||12
1726778190000|2024-09-19 20:36:30|||||||||1
1726778200000|2024-09-19 20:36:40|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|193
1726778210000|2024-09-19 20:36:50|||||||||9
1726778220000|2024-09-19 20:37:00|||||||||43
1726778270000|2024-09-19 20:37:50|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|64
1726778280000|2024-09-19 20:38:00|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|87
1726778290000|2024-09-19 20:38:10|13489.5|13485.5|13489.5|13485.5|13489.5|13485.5|13489.5|13485.5|50
1726778300000|2024-09-19 20:38:20|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|4
1726778310000|2024-09-19 20:38:30|||||||||8
1726778350000|2024-09-19 20:39:10|13492.6|13488.6|13492.6|13488.6|13492.6|13488.6|13492.6|13488.6|3
1726778360000|2024-09-19 20:39:20|13491.1|13487.1|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|57
1726778380000|2024-09-19 20:39:40|||||||||26
1726778390000|2024-09-19 20:39:50|||||||||8
1726778400000|2024-09-19 20:40:00|13489.5|13485.5|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|126
1726778410000|2024-09-19 20:40:10|||||||||4
1726778440000|2024-09-19 20:40:40|13489.5|13485.5|13491.1|13487.1|13491.1|13487.1|13489.5|13485.5|11
1726778460000|2024-09-19 20:41:00|||||||||2
1726778490000|2024-09-19 20:41:30|||||||||1
1726778550000|2024-09-19 20:42:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|98
1726778570000|2024-09-19 20:42:50|||||||||14
1726778580000|2024-09-19 20:43:00|||||||||3
1726778590000|2024-09-19 20:43:10|||||||||27
1726778600000|2024-09-19 20:43:20|||||||||1
1726778610000|2024-09-19 20:43:30|||||||||1
1726778620000|2024-09-19 20:43:40|||||||||1
1726778640000|2024-09-19 20:44:00|||||||||1
1726778660000|2024-09-19 20:44:20|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|69
1726778700000|2024-09-19 20:45:00|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|36
1726778720000|2024-09-19 20:45:20|||||||||48
1726778730000|2024-09-19 20:45:30|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|39
1726778740000|2024-09-19 20:45:40|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|27
1726778750000|2024-09-19 20:45:50|||||||||4
1726778770000|2024-09-19 20:46:10|||||||||25
1726778780000|2024-09-19 20:46:20|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|2
1726778790000|2024-09-19 20:46:30|||||||||48
1726778810000|2024-09-19 20:46:50|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|44
1726778850000|2024-09-19 20:47:30|||||||||24
1726778860000|2024-09-19 20:47:40|||||||||10
1726778870000|2024-09-19 20:47:50|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|209
1726778880000|2024-09-19 20:48:00|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|6
1726778890000|2024-09-19 20:48:10|||||||||1
1726778900000|2024-09-19 20:48:20|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|2
1726778910000|2024-09-19 20:48:30|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|40
1726778920000|2024-09-19 20:48:40|||||||||1
1726778940000|2024-09-19 20:49:00|||||||||4
1726778960000|2024-09-19 20:49:20|||||||||100
1726778980000|2024-09-19 20:49:40|||||||||1
1726779000000|2024-09-19 20:50:00|||||||||2
1726779010000|2024-09-19 20:50:10|||||||||3
1726779020000|2024-09-19 20:50:20|||||||||7
1726779030000|2024-09-19 20:50:30|||||||||8
1726779040000|2024-09-19 20:50:40|||||||||1
1726779120000|2024-09-19 20:52:00|||||||||1
1726779180000|2024-09-19 20:53:00|||||||||1
1726779210000|2024-09-19 20:53:30|||||||||4
1726779230000|2024-09-19 20:53:50|||||||||1
1726779270000|2024-09-19 20:54:30|||||||||1
1726779290000|2024-09-19 20:54:50|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|97
1726779320000|2024-09-19 20:55:20|||||||||3
1726779330000|2024-09-19 20:55:30|||||||||1
1726779340000|2024-09-19 20:55:40|||||||||8
1726779360000|2024-09-19 20:56:00|||||||||44
1726779380000|2024-09-19 20:56:20|||||||||3
1726779390000|2024-09-19 20:56:30|13497.3|13493.3|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|9
1726779450000|2024-09-19 20:57:30|||||||||16
1726779460000|2024-09-19 20:57:40|||||||||5
1726779490000|2024-09-19 20:58:10|||||||||12
1726779520000|2024-09-19 20:58:40|||||||||7
1726779530000|2024-09-19 20:58:50|||||||||2
1726779540000|2024-09-19 20:59:00|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|8
1726779550000|2024-09-19 20:59:10|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|32
1726779560000|2024-09-19 20:59:20|||||||||6
1726779570000|2024-09-19 20:59:30|||||||||72
1726779580000|2024-09-19 20:59:40|||||||||13
1726779590000|2024-09-19 20:59:50|||||||||22
1726783200000|2024-09-19 22:00:00|13497.3|13493.3|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|1
1726783210000|2024-09-19 22:00:10|13498.9|13494.9|13498.9|13494.9|13500.4|13496.4|13498.9|13494.9|23
1726783240000|2024-09-19 22:00:40|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|0
1726783260000|2024-09-19 22:01:00|||||||||1
1726783270000|2024-09-19 22:01:10|||||||||4
1726783290000|2024-09-19 22:01:30|||||||||1
1726783300000|2024-09-19 22:01:40|||||||||10
1726783360000|2024-09-19 22:02:40|||||||||10
1726783380000|2024-09-19 22:03:00|||||||||13
1726783390000|2024-09-19 22:03:10|||||||||2
1726783400000|2024-09-19 22:03:20|||||||||4
1726783410000|2024-09-19 22:03:30|||||||||2
1726783420000|2024-09-19 22:03:40|||||||||1
1726783440000|2024-09-19 22:04:00|||||||||1
1726783460000|2024-09-19 22:04:20|13495.8|13491.8|13497.3|13493.3|13497.3|13493.3|13494.2|13490.2|35
1726783500000|2024-09-19 22:05:00|||||||||1
1726783530000|2024-09-19 22:05:30|13495.8|13491.8|13495.8|13491.8|13495.8|13491.8|13495.8|13491.8|29
1726783540000|2024-09-19 22:05:40|13497.3|13493.3|13495.8|13491.8|13497.3|13493.3|13495.8|13491.8|1
1726783560000|2024-09-19 22:06:00|||||||||8
1726783580000|2024-09-19 22:06:20|||||||||21
1726783590000|2024-09-19 22:06:30|13494.2|13490.2|13495.8|13491.8|13495.8|13491.8|13494.2|13490.2|7
1726783630000|2024-09-19 22:07:10|13497.3|13493.3|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|1
1726783710000|2024-09-19 22:08:30|||||||||11
1726783770000|2024-09-19 22:09:30|||||||||1
1726783800000|2024-09-19 22:10:00|13495.8|13491.8|13495.8|13491.8|13495.8|13491.8|13495.8|13491.8|4
1726783850000|2024-09-19 22:10:50|13494.2|13490.2|13495.8|13491.8|13495.8|13491.8|13494.2|13490.2|47
1726783860000|2024-09-19 22:11:00|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|0
1726783910000|2024-09-19 22:11:50|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|9
1726783920000|2024-09-19 22:12:00|||||||||4
1726783950000|2024-09-19 22:12:30|||||||||13
1726783960000|2024-09-19 22:12:40|||||||||15
1726784000000|2024-09-19 22:13:20|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|3
1726784010000|2024-09-19 22:13:30|||||||||6
1726784020000|2024-09-19 22:13:40|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|48
1726784040000|2024-09-19 22:14:00|||||||||10
1726784060000|2024-09-19 22:14:20|13498.9|13494.9|13497.3|13493.3|13498.9|13494.9|13497.3|13493.3|37
1726784070000|2024-09-19 22:14:30|13498.9|13494.9|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|9
1726784080000|2024-09-19 22:14:40|13498.9|13494.9|13497.3|13493.3|13498.9|13494.9|13497.3|13493.3|0
1726784140000|2024-09-19 22:15:40|||||||||40
1726784150000|2024-09-19 22:15:50|||||||||2
1726784160000|2024-09-19 22:16:00|13498.9|13494.9|13498.9|13494.9|13498.9|13494.9|13498.9|13494.9|3
1726784170000|2024-09-19 22:16:10|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|0
1726784180000|2024-09-19 22:16:20|||||||||2
1726784320000|2024-09-19 22:18:40|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|17
1726784350000|2024-09-19 22:19:10|||||||||2
1726784400000|2024-09-19 22:20:00|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|3
1726784420000|2024-09-19 22:20:20|13495.8|13491.8|13495.8|13491.8|13495.8|13491.8|13495.8|13491.8|1
1726784430000|2024-09-19 22:20:30|13494.2|13490.2|13497.3|13493.3|13497.3|13493.3|13494.2|13490.2|0
1726784440000|2024-09-19 22:20:40|13495.8|13491.8|13495.8|13491.8|13495.8|13491.8|13495.8|13491.8|0
1726784460000|2024-09-19 22:21:00|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|1
1726784470000|2024-09-19 22:21:10|13495.8|13491.8|13495.8|13491.8|13495.8|13491.8|13495.8|13491.8|1
1726784500000|2024-09-19 22:21:40|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|0
1726784570000|2024-09-19 22:22:50|||||||||2
1726784780000|2024-09-19 22:26:20|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|31
1726784800000|2024-09-19 22:26:40|||||||||2
1726784930000|2024-09-19 22:28:50|||||||||3
1726784970000|2024-09-19 22:29:30|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|2
1726784980000|2024-09-19 22:29:40|13498.9|13494.9|13500.4|13496.4|13500.4|13496.4|13498.9|13494.9|0
1726785030000|2024-09-19 22:30:30|13502|13498|13502|13498|13502|13498|13502|13498|51
1726785050000|2024-09-19 22:30:50|13500.4|13496.4|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|1
1726785060000|2024-09-19 22:31:00|13502|13498|13502|13498|13502|13498|13502|13498|5
1726785070000|2024-09-19 22:31:10|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|0
1726785280000|2024-09-19 22:34:40|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|25
1726785290000|2024-09-19 22:34:50|13505.1|13501.1|13506.7|13502.7|13506.7|13502.7|13505.1|13501.1|28
1726785370000|2024-09-19 22:36:10|13505.1|13501.1|13505.1|13501.1|13505.1|13501.1|13505.1|13501.1|33
1726785380000|2024-09-19 22:36:20|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|14
1726785400000|2024-09-19 22:36:40|13505.1|13501.1|13503.6|13499.6|13505.1|13501.1|13503.6|13499.6|0
1726785430000|2024-09-19 22:37:10|||||||||1
1726785440000|2024-09-19 22:37:20|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|23
1726785510000|2024-09-19 22:38:30|||||||||25
1726785550000|2024-09-19 22:39:10|13505.1|13501.1|13503.6|13499.6|13505.1|13501.1|13503.6|13499.6|6
1726785560000|2024-09-19 22:39:20|13505.1|13501.1|13505.1|13501.1|13505.1|13501.1|13503.6|13499.6|5
1726785570000|2024-09-19 22:39:30|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|0
1726785590000|2024-09-19 22:39:50|||||||||9
1726785600000|2024-09-19 22:40:00|||||||||1
1726785690000|2024-09-19 22:41:30|||||||||17
1726785700000|2024-09-19 22:41:40|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|4
1726785820000|2024-09-19 22:43:40|||||||||1
1726785840000|2024-09-19 22:44:00|||||||||1
1726786040000|2024-09-19 22:47:20|||||||||6
1726786100000|2024-09-19 22:48:20|||||||||3
1726786130000|2024-09-19 22:48:50|||||||||1
1726786160000|2024-09-19 22:49:20|||||||||1
1726786170000|2024-09-19 22:49:30|||||||||1
1726786240000|2024-09-19 22:50:40|||||||||21
1726786250000|2024-09-19 22:50:50|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13505.1|13501.1|1
1726786260000|2024-09-19 22:51:00|13505.1|13501.1|13505.1|13501.1|13505.1|13501.1|13505.1|13501.1|1
1726786290000|2024-09-19 22:51:30|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|0
1726786320000|2024-09-19 22:52:00|13505.1|13501.1|13506.7|13502.7|13506.7|13502.7|13505.1|13501.1|1
1726786410000|2024-09-19 22:53:30|||||||||3
1726786440000|2024-09-19 22:54:00|||||||||1
1726786500000|2024-09-19 22:55:00|||||||||2
1726786540000|2024-09-19 22:55:40|||||||||5
1726786800000|2024-09-19 23:00:00|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|3
1726786830000|2024-09-19 23:00:30|||||||||1
1726786840000|2024-09-19 23:00:40|||||||||1
1726786850000|2024-09-19 23:00:50|||||||||1
1726787000000|2024-09-19 23:03:20|||||||||1
1726787040000|2024-09-19 23:04:00|||||||||1
1726787050000|2024-09-19 23:04:10|||||||||2
1726787060000|2024-09-19 23:04:20|||||||||1
1726787070000|2024-09-19 23:04:30|||||||||5
1726787080000|2024-09-19 23:04:40|||||||||2
1726787090000|2024-09-19 23:04:50|||||||||3
1726787100000|2024-09-19 23:05:00|||||||||2
1726787120000|2024-09-19 23:05:20|||||||||4
1726787140000|2024-09-19 23:05:40|||||||||2
1726787150000|2024-09-19 23:05:50|||||||||2
1726787160000|2024-09-19 23:06:00|||||||||14
1726787170000|2024-09-19 23:06:10|13505.1|13501.1|13505.1|13501.1|13505.1|13501.1|13505.1|13501.1|3
1726787180000|2024-09-19 23:06:20|||||||||2
1726787190000|2024-09-19 23:06:30|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|0
1726787200000|2024-09-19 23:06:40|||||||||3
1726787210000|2024-09-19 23:06:50|||||||||2
1726787220000|2024-09-19 23:07:00|||||||||3
1726787240000|2024-09-19 23:07:20|||||||||2
1726787250000|2024-09-19 23:07:30|||||||||4
1726787260000|2024-09-19 23:07:40|||||||||2
1726787270000|2024-09-19 23:07:50|||||||||6
1726787290000|2024-09-19 23:08:10|||||||||5
1726787310000|2024-09-19 23:08:30|||||||||1
1726787330000|2024-09-19 23:08:50|||||||||2
1726787430000|2024-09-19 23:10:30|||||||||1
1726787500000|2024-09-19 23:11:40|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|53
1726787530000|2024-09-19 23:12:10|13500.4|13496.4|13502|13498|13502|13498|13500.4|13496.4|11
1726787540000|2024-09-19 23:12:20|13503.6|13499.6|13502|13498|13503.6|13499.6|13502|13498|5
1726787570000|2024-09-19 23:12:50|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|1
1726787580000|2024-09-19 23:13:00|||||||||1
1726787720000|2024-09-19 23:15:20|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|22
1726787730000|2024-09-19 23:15:30|||||||||1
1726787840000|2024-09-19 23:17:20|||||||||1
1726787860000|2024-09-19 23:17:40|||||||||2
1726787870000|2024-09-19 23:17:50|||||||||3
1726787890000|2024-09-19 23:18:10|||||||||4
1726787910000|2024-09-19 23:18:30|||||||||11
1726787920000|2024-09-19 23:18:40|||||||||3
1726787940000|2024-09-19 23:19:00|||||||||3
1726787950000|2024-09-19 23:19:10|||||||||1
1726787970000|2024-09-19 23:19:30|||||||||4
1726787980000|2024-09-19 23:19:40|||||||||5
1726787990000|2024-09-19 23:19:50|||||||||4
1726788010000|2024-09-19 23:20:10|||||||||5
1726788020000|2024-09-19 23:20:20|||||||||71
1726788030000|2024-09-19 23:20:30|||||||||3
1726788040000|2024-09-19 23:20:40|||||||||4
1726788060000|2024-09-19 23:21:00|||||||||6
1726788070000|2024-09-19 23:21:10|||||||||5
1726788090000|2024-09-19 23:21:30|||||||||6
1726788100000|2024-09-19 23:21:40|||||||||14
1726788110000|2024-09-19 23:21:50|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|10
1726788120000|2024-09-19 23:22:00|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|2
1726788220000|2024-09-19 23:23:40|||||||||4
1726788290000|2024-09-19 23:24:50|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|4
1726788300000|2024-09-19 23:25:00|||||||||8
1726788310000|2024-09-19 23:25:10|||||||||3
1726788320000|2024-09-19 23:25:20|||||||||4
1726788350000|2024-09-19 23:25:50|||||||||2
1726788420000|2024-09-19 23:27:00|||||||||2
1726788430000|2024-09-19 23:27:10|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|4
1726788450000|2024-09-19 23:27:30|||||||||10
1726788500000|2024-09-19 23:28:20|||||||||8
1726788540000|2024-09-19 23:29:00|||||||||1
1726788570000|2024-09-19 23:29:30|13505.1|13501.1|13506.7|13502.7|13506.7|13502.7|13505.1|13501.1|3
1726788580000|2024-09-19 23:29:40|13505.1|13501.1|13505.1|13501.1|13505.1|13501.1|13505.1|13501.1|2
1726788590000|2024-09-19 23:29:50|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|1
1726788600000|2024-09-19 23:30:00|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|2
1726788640000|2024-09-19 23:30:40|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|35
1726788660000|2024-09-19 23:31:00|||||||||1
1726788670000|2024-09-19 23:31:10|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|17
1726788680000|2024-09-19 23:31:20|13509.8|13505.8|13508.3|13504.3|13509.8|13505.8|13508.3|13504.3|8
1726788690000|2024-09-19 23:31:30|13509.8|13505.8|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|20
1726788720000|2024-09-19 23:32:00|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|11
1726788800000|2024-09-19 23:33:20|13511.4|13507.4|13511.4|13507.4|13511.4|13507.4|13511.4|13507.4|4
1726788830000|2024-09-19 23:33:50|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|0
1726788840000|2024-09-19 23:34:00|13511.4|13507.4|13511.4|13507.4|13511.4|13507.4|13511.4|13507.4|2
1726788850000|2024-09-19 23:34:10|13509.8|13505.8|13511.4|13507.4|13511.4|13507.4|13509.8|13505.8|1
1726788860000|2024-09-19 23:34:20|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|0
1726788890000|2024-09-19 23:34:50|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|4
1726788900000|2024-09-19 23:35:00|||||||||8
1726788940000|2024-09-19 23:35:40|||||||||3
1726788980000|2024-09-19 23:36:20|||||||||1
1726789030000|2024-09-19 23:37:10|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|7
1726789040000|2024-09-19 23:37:20|13509.8|13505.8|13511.4|13507.4|13511.4|13507.4|13509.8|13505.8|19
1726789050000|2024-09-19 23:37:30|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|0
1726789170000|2024-09-19 23:39:30|||||||||101
1726789180000|2024-09-19 23:39:40|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|19
1726789200000|2024-09-19 23:40:00|||||||||1
1726789210000|2024-09-19 23:40:10|||||||||1
1726789230000|2024-09-19 23:40:30|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|34
1726789330000|2024-09-19 23:42:10|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|42
1726789500000|2024-09-19 23:45:00|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|5
1726789520000|2024-09-19 23:45:20|||||||||2
1726789540000|2024-09-19 23:45:40|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|4
1726789570000|2024-09-19 23:46:10|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|2
1726789600000|2024-09-19 23:46:40|||||||||20
1726789660000|2024-09-19 23:47:40|||||||||26
1726789680000|2024-09-19 23:48:00|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|26
1726789690000|2024-09-19 23:48:10|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|3
1726789700000|2024-09-19 23:48:20|||||||||18
1726789730000|2024-09-19 23:48:50|13511.4|13507.4|13512.9|13508.9|13512.9|13508.9|13511.4|13507.4|6
1726789780000|2024-09-19 23:49:40|||||||||1
1726789790000|2024-09-19 23:49:50|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|4
1726789810000|2024-09-19 23:50:10|13512.9|13508.9|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|15
1726789900000|2024-09-19 23:51:40|||||||||2
1726789910000|2024-09-19 23:51:50|||||||||2
1726789940000|2024-09-19 23:52:20|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|28
1726789960000|2024-09-19 23:52:40|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|2
1726789980000|2024-09-19 23:53:00|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|0
1726789990000|2024-09-19 23:53:10|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|2
1726790010000|2024-09-19 23:53:30|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|0
1726790030000|2024-09-19 23:53:50|||||||||5
1726790040000|2024-09-19 23:54:00|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|10
1726790060000|2024-09-19 23:54:20|13500.4|13496.4|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|13
1726790090000|2024-09-19 23:54:50|13500.4|13496.4|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|15
1726790190000|2024-09-19 23:56:30|||||||||10
1726790240000|2024-09-19 23:57:20|13502|13498|13502|13498|13502|13498|13502|13498|5
1726790250000|2024-09-19 23:57:30|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|1
1726790350000|2024-09-19 23:59:10|13502|13498|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|5
1726790370000|2024-09-19 23:59:30|13502|13498|13500.4|13496.4|13502|13498|13500.4|13496.4|4
1726790380000|2024-09-19 23:59:40|13502|13498|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|1
1726790410000|2024-09-20 00:00:10|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|10
1726790460000|2024-09-20 00:01:00|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|20
1726790480000|2024-09-20 00:01:20|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|26
1726790500000|2024-09-20 00:01:40|||||||||28
1726790510000|2024-09-20 00:01:50|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|6
1726790520000|2024-09-20 00:02:00|13500.4|13496.4|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|10
1726790530000|2024-09-20 00:02:10|||||||||3
1726790540000|2024-09-20 00:02:20|||||||||3
1726790550000|2024-09-20 00:02:30|||||||||8
1726790580000|2024-09-20 00:03:00|13505.1|13501.1|13505.1|13501.1|13505.1|13501.1|13505.1|13501.1|53
1726790600000|2024-09-20 00:03:20|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|14
1726790610000|2024-09-20 00:03:30|||||||||3
1726790620000|2024-09-20 00:03:40|13505.1|13501.1|13505.1|13501.1|13505.1|13501.1|13505.1|13501.1|9
1726790630000|2024-09-20 00:03:50|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|0
1726790640000|2024-09-20 00:04:00|13506.7|13502.7|13505.1|13501.1|13506.7|13502.7|13505.1|13501.1|9
1726790650000|2024-09-20 00:04:10|13503.6|13499.6|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|8
1726790680000|2024-09-20 00:04:40|||||||||5
1726790690000|2024-09-20 00:04:50|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|7
1726790710000|2024-09-20 00:05:10|||||||||9
1726790750000|2024-09-20 00:05:50|||||||||5
1726790790000|2024-09-20 00:06:30|13500.4|13496.4|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|12
1726790800000|2024-09-20 00:06:40|||||||||32
1726790820000|2024-09-20 00:07:00|13494.2|13490.2|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|22
1726790830000|2024-09-20 00:07:10|13497.3|13493.3|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|18
1726790850000|2024-09-20 00:07:30|13495.8|13491.8|13497.3|13493.3|13497.3|13493.3|13495.8|13491.8|4
1726790860000|2024-09-20 00:07:40|13495.8|13491.8|13494.2|13490.2|13495.8|13491.8|13494.2|13490.2|2
1726790880000|2024-09-20 00:08:00|||||||||4
1726790950000|2024-09-20 00:09:10|||||||||1
1726790960000|2024-09-20 00:09:20|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|21
1726790970000|2024-09-20 00:09:30|||||||||19
1726790980000|2024-09-20 00:09:40|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|6
1726791010000|2024-09-20 00:10:10|||||||||1
1726791030000|2024-09-20 00:10:30|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|18
1726791040000|2024-09-20 00:10:40|||||||||22
1726791060000|2024-09-20 00:11:00|||||||||4
1726791080000|2024-09-20 00:11:20|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|5
1726791160000|2024-09-20 00:12:40|13491.1|13487.1|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|17
1726791190000|2024-09-20 00:13:10|||||||||1
1726791200000|2024-09-20 00:13:20|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|5
1726791210000|2024-09-20 00:13:30|||||||||10
1726791220000|2024-09-20 00:13:40|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|4
1726791230000|2024-09-20 00:13:50|||||||||2
1726791240000|2024-09-20 00:14:00|||||||||13
1726791250000|2024-09-20 00:14:10|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|4
1726791260000|2024-09-20 00:14:20|13494.2|13490.2|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|6
1726791270000|2024-09-20 00:14:30|13495.8|13491.8|13495.8|13491.8|13495.8|13491.8|13495.8|13491.8|9
1726791290000|2024-09-20 00:14:50|13494.2|13490.2|13494.2|13490.2|13495.8|13491.8|13494.2|13490.2|6
1726791300000|2024-09-20 00:15:00|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|9
1726791310000|2024-09-20 00:15:10|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|2
1726791350000|2024-09-20 00:15:50|||||||||1
1726791360000|2024-09-20 00:16:00|||||||||1
1726791370000|2024-09-20 00:16:10|||||||||4
1726791410000|2024-09-20 00:16:50|||||||||4
1726791420000|2024-09-20 00:17:00|13503.6|13499.6|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|5
1726791430000|2024-09-20 00:17:10|||||||||1
1726791450000|2024-09-20 00:17:30|||||||||6
1726791460000|2024-09-20 00:17:40|||||||||1
1726791500000|2024-09-20 00:18:20|||||||||6
1726791510000|2024-09-20 00:18:30|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|15
1726791550000|2024-09-20 00:19:10|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|7
1726791560000|2024-09-20 00:19:20|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|9
1726791580000|2024-09-20 00:19:40|||||||||1
1726791620000|2024-09-20 00:20:20|||||||||8
1726791650000|2024-09-20 00:20:50|||||||||5
1726791690000|2024-09-20 00:21:30|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|20
1726791700000|2024-09-20 00:21:40|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|14
1726791710000|2024-09-20 00:21:50|13508.3|13504.3|13509.8|13505.8|13509.8|13505.8|13508.3|13504.3|6
1726791720000|2024-09-20 00:22:00|||||||||9
1726791740000|2024-09-20 00:22:20|||||||||5
1726791770000|2024-09-20 00:22:50|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|23
1726791780000|2024-09-20 00:23:00|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|22
1726791790000|2024-09-20 00:23:10|||||||||1
1726791800000|2024-09-20 00:23:20|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|9
1726791810000|2024-09-20 00:23:30|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|8
1726791820000|2024-09-20 00:23:40|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|2
1726791830000|2024-09-20 00:23:50|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|0
1726791840000|2024-09-20 00:24:00|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|19
1726791860000|2024-09-20 00:24:20|||||||||8
1726791870000|2024-09-20 00:24:30|||||||||1
1726791900000|2024-09-20 00:25:00|||||||||1
1726791910000|2024-09-20 00:25:10|13508.3|13504.3|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|12
1726791920000|2024-09-20 00:25:20|13508.3|13504.3|13506.7|13502.7|13508.3|13504.3|13506.7|13502.7|0
1726791940000|2024-09-20 00:25:40|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|7
1726792030000|2024-09-20 00:27:10|||||||||1
1726792060000|2024-09-20 00:27:40|||||||||1
1726792070000|2024-09-20 00:27:50|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|10
1726792080000|2024-09-20 00:28:00|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|39
1726792100000|2024-09-20 00:28:20|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|3
1726792120000|2024-09-20 00:28:40|13508.3|13504.3|13509.8|13505.8|13509.8|13505.8|13508.3|13504.3|6
1726792130000|2024-09-20 00:28:50|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|3
1726792140000|2024-09-20 00:29:00|||||||||1
1726792170000|2024-09-20 00:29:30|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|9
1726792190000|2024-09-20 00:29:50|13508.3|13504.3|13509.8|13505.8|13509.8|13505.8|13508.3|13504.3|3
1726792220000|2024-09-20 00:30:20|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|1
1726792270000|2024-09-20 00:31:10|||||||||2
1726792280000|2024-09-20 00:31:20|||||||||2
1726792310000|2024-09-20 00:31:50|||||||||4
1726792320000|2024-09-20 00:32:00|||||||||3
1726792330000|2024-09-20 00:32:10|||||||||1
1726792340000|2024-09-20 00:32:20|||||||||1
1726792360000|2024-09-20 00:32:40|13503.6|13499.6|13505.1|13501.1|13505.1|13501.1|13503.6|13499.6|36
1726792370000|2024-09-20 00:32:50|13503.6|13499.6|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|2
1726792410000|2024-09-20 00:33:30|||||||||12
1726792440000|2024-09-20 00:34:00|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|5
1726792500000|2024-09-20 00:35:00|||||||||10
1726792510000|2024-09-20 00:35:10|||||||||2
1726792530000|2024-09-20 00:35:30|||||||||4
1726792540000|2024-09-20 00:35:40|||||||||18
1726792550000|2024-09-20 00:35:50|||||||||36
1726792560000|2024-09-20 00:36:00|||||||||1
1726792590000|2024-09-20 00:36:30|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|9
1726792600000|2024-09-20 00:36:40|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|10
1726792620000|2024-09-20 00:37:00|||||||||1
1726792640000|2024-09-20 00:37:20|||||||||4
1726792650000|2024-09-20 00:37:30|13508.3|13504.3|13506.7|13502.7|13508.3|13504.3|13506.7|13502.7|7
1726792660000|2024-09-20 00:37:40|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|2
1726792670000|2024-09-20 00:37:50|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|0
1726792680000|2024-09-20 00:38:00|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|11
1726792720000|2024-09-20 00:38:40|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|4
1726792730000|2024-09-20 00:38:50|||||||||3
1726792750000|2024-09-20 00:39:10|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|14
1726792800000|2024-09-20 00:40:00|||||||||1
1726792810000|2024-09-20 00:40:10|||||||||1
1726792830000|2024-09-20 00:40:30|||||||||1
1726792850000|2024-09-20 00:40:50|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|4
1726792910000|2024-09-20 00:41:50|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|25
1726792930000|2024-09-20 00:42:10|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|17
1726792940000|2024-09-20 00:42:20|13509.8|13505.8|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|10
1726792950000|2024-09-20 00:42:30|13511.4|13507.4|13509.8|13505.8|13511.4|13507.4|13509.8|13505.8|15
1726792990000|2024-09-20 00:43:10|13511.4|13507.4|13511.4|13507.4|13511.4|13507.4|13511.4|13507.4|11
1726793000000|2024-09-20 00:43:20|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|0
1726793020000|2024-09-20 00:43:40|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|6
1726793060000|2024-09-20 00:44:20|||||||||18
1726793080000|2024-09-20 00:44:40|13508.3|13504.3|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|13
1726793130000|2024-09-20 00:45:30|13508.3|13504.3|13506.7|13502.7|13508.3|13504.3|13506.7|13502.7|14
1726793140000|2024-09-20 00:45:40|13508.3|13504.3|13508.3|13504.3|13509.8|13505.8|13506.7|13502.7|4
1726793150000|2024-09-20 00:45:50|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|0
1726793160000|2024-09-20 00:46:00|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|1
1726793170000|2024-09-20 00:46:10|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|15
1726793180000|2024-09-20 00:46:20|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|6
1726793190000|2024-09-20 00:46:30|||||||||1
1726793200000|2024-09-20 00:46:40|||||||||3
1726793210000|2024-09-20 00:46:50|||||||||1
1726793230000|2024-09-20 00:47:10|13509.8|13505.8|13508.3|13504.3|13509.8|13505.8|13506.7|13502.7|8
1726793240000|2024-09-20 00:47:20|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|0
1726793250000|2024-09-20 00:47:30|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|77
1726793270000|2024-09-20 00:47:50|||||||||1
1726793340000|2024-09-20 00:49:00|||||||||2
1726793380000|2024-09-20 00:49:40|||||||||2
1726793400000|2024-09-20 00:50:00|||||||||1
1726793420000|2024-09-20 00:50:20|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|12
1726793430000|2024-09-20 00:50:30|||||||||1
1726793480000|2024-09-20 00:51:20|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|57
1726793490000|2024-09-20 00:51:30|||||||||32
1726793500000|2024-09-20 00:51:40|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13
1726793510000|2024-09-20 00:51:50|13503.6|13499.6|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|11
1726793520000|2024-09-20 00:52:00|13505.1|13501.1|13505.1|13501.1|13505.1|13501.1|13505.1|13501.1|6
1726793530000|2024-09-20 00:52:10|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|5
1726793540000|2024-09-20 00:52:20|13505.1|13501.1|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|2
1726793560000|2024-09-20 00:52:40|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|8
1726793570000|2024-09-20 00:52:50|||||||||2
1726793610000|2024-09-20 00:53:30|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|4
1726793640000|2024-09-20 00:54:00|13509.8|13505.8|13508.3|13504.3|13509.8|13505.8|13508.3|13504.3|44
1726793650000|2024-09-20 00:54:10|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|0
1726793690000|2024-09-20 00:54:50|||||||||2
1726793700000|2024-09-20 00:55:00|||||||||2
1726793710000|2024-09-20 00:55:10|||||||||3
1726793730000|2024-09-20 00:55:30|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|16
1726793740000|2024-09-20 00:55:40|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13511.4|13507.4|14
1726793750000|2024-09-20 00:55:50|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|8
1726793760000|2024-09-20 00:56:00|13511.4|13507.4|13509.8|13505.8|13511.4|13507.4|13509.8|13505.8|1
1726793770000|2024-09-20 00:56:10|13511.4|13507.4|13509.8|13505.8|13511.4|13507.4|13509.8|13505.8|3
1726793780000|2024-09-20 00:56:20|13511.4|13507.4|13512.9|13508.9|13512.9|13508.9|13511.4|13507.4|1
1726793800000|2024-09-20 00:56:40|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|9
1726793810000|2024-09-20 00:56:50|13512.9|13508.9|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|4
1726793820000|2024-09-20 00:57:00|13511.4|13507.4|13512.9|13508.9|13512.9|13508.9|13511.4|13507.4|5
1726793850000|2024-09-20 00:57:30|||||||||10
1726793870000|2024-09-20 00:57:50|13516.1|13512.1|13514.5|13510.5|13516.1|13512.1|13514.5|13510.5|24
1726793880000|2024-09-20 00:58:00|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|4
1726793890000|2024-09-20 00:58:10|13514.5|13510.5|13516.1|13512.1|13516.1|13512.1|13514.5|13510.5|5
1726793910000|2024-09-20 00:58:30|13512.9|13508.9|13514.5|13510.5|13514.5|13510.5|13512.9|13508.9|30
1726793920000|2024-09-20 00:58:40|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|0
1726793930000|2024-09-20 00:58:50|13514.5|13510.5|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|5
1726793950000|2024-09-20 00:59:10|||||||||6
1726793970000|2024-09-20 00:59:30|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|4
1726793980000|2024-09-20 00:59:40|||||||||20
1726794010000|2024-09-20 01:00:10|||||||||3
1726794020000|2024-09-20 01:00:20|13514.5|13510.5|13512.9|13508.9|13514.5|13510.5|13512.9|13508.9|15
1726794040000|2024-09-20 01:00:40|13514.5|13510.5|13516.1|13512.1|13516.1|13512.1|13514.5|13510.5|18
1726794060000|2024-09-20 01:01:00|13517.6|13513.6|13517.6|13513.6|13519.2|13515.2|13517.6|13513.6|4
1726794070000|2024-09-20 01:01:10|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|3
1726794080000|2024-09-20 01:01:20|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|24
1726794090000|2024-09-20 01:01:30|13517.6|13513.6|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|7
1726794100000|2024-09-20 01:01:40|13517.6|13513.6|13516.1|13512.1|13517.6|13513.6|13516.1|13512.1|2
1726794120000|2024-09-20 01:02:00|||||||||51
1726794130000|2024-09-20 01:02:10|||||||||1
1726794140000|2024-09-20 01:02:20|||||||||12
1726794150000|2024-09-20 01:02:30|13514.5|13510.5|13512.9|13508.9|13514.5|13510.5|13512.9|13508.9|2
1726794180000|2024-09-20 01:03:00|13509.8|13505.8|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|41
1726794190000|2024-09-20 01:03:10|13511.4|13507.4|13511.4|13507.4|13511.4|13507.4|13509.8|13505.8|19
1726794200000|2024-09-20 01:03:20|13509.8|13505.8|13509.8|13505.8|13511.4|13507.4|13509.8|13505.8|0
1726794230000|2024-09-20 01:03:50|||||||||1
1726794250000|2024-09-20 01:04:10|||||||||11
1726794260000|2024-09-20 01:04:20|||||||||98
1726794270000|2024-09-20 01:04:30|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|31
1726794280000|2024-09-20 01:04:40|||||||||4
1726794310000|2024-09-20 01:05:10|||||||||1
1726794330000|2024-09-20 01:05:30|||||||||80
1726794350000|2024-09-20 01:05:50|||||||||10
1726794390000|2024-09-20 01:06:30|||||||||13
1726794420000|2024-09-20 01:07:00|||||||||7
1726794430000|2024-09-20 01:07:10|13514.5|13510.5|13516.1|13512.1|13516.1|13512.1|13514.5|13510.5|19
1726794440000|2024-09-20 01:07:20|||||||||5
1726794450000|2024-09-20 01:07:30|13512.9|13508.9|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|27
1726794460000|2024-09-20 01:07:40|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|8
1726794480000|2024-09-20 01:08:00|||||||||1
1726794490000|2024-09-20 01:08:10|13514.5|13510.5|13514.5|13510.5|13514.5|13510.5|13514.5|13510.5|34
1726794500000|2024-09-20 01:08:20|13512.9|13508.9|13512.9|13508.9|13514.5|13510.5|13512.9|13508.9|2
1726794520000|2024-09-20 01:08:40|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|13
1726794530000|2024-09-20 01:08:50|13514.5|13510.5|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|2
1726794540000|2024-09-20 01:09:00|||||||||54
1726794560000|2024-09-20 01:09:20|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|28
1726794570000|2024-09-20 01:09:30|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|20
1726794580000|2024-09-20 01:09:40|||||||||1
1726794590000|2024-09-20 01:09:50|13511.4|13507.4|13511.4|13507.4|13512.9|13508.9|13509.8|13505.8|35
1726794600000|2024-09-20 01:10:00|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|1
1726794610000|2024-09-20 01:10:10|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|21
1726794640000|2024-09-20 01:10:40|13511.4|13507.4|13512.9|13508.9|13512.9|13508.9|13511.4|13507.4|24
1726794650000|2024-09-20 01:10:50|||||||||2
1726794660000|2024-09-20 01:11:00|||||||||1
1726794670000|2024-09-20 01:11:10|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|33
1726794720000|2024-09-20 01:12:00|||||||||1
1726794740000|2024-09-20 01:12:20|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|24
1726794770000|2024-09-20 01:12:50|||||||||5
1726794810000|2024-09-20 01:13:30|||||||||1
1726794830000|2024-09-20 01:13:50|||||||||8
1726794940000|2024-09-20 01:15:40|13511.4|13507.4|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|33
1726794950000|2024-09-20 01:15:50|13511.4|13507.4|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|13
1726794960000|2024-09-20 01:16:00|||||||||1
1726794970000|2024-09-20 01:16:10|||||||||1
1726794990000|2024-09-20 01:16:30|||||||||3
1726795000000|2024-09-20 01:16:40|||||||||1
1726795070000|2024-09-20 01:17:50|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|11
1726795090000|2024-09-20 01:18:10|||||||||1
1726795130000|2024-09-20 01:18:50|||||||||1
1726795240000|2024-09-20 01:20:40|||||||||10
1726795250000|2024-09-20 01:20:50|13511.4|13507.4|13509.8|13505.8|13511.4|13507.4|13509.8|13505.8|3
1726795270000|2024-09-20 01:21:10|13511.4|13507.4|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|26
1726795300000|2024-09-20 01:21:40|||||||||2
1726795350000|2024-09-20 01:22:30|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|41
1726795500000|2024-09-20 01:25:00|||||||||10
1726795530000|2024-09-20 01:25:30|||||||||10
1726795560000|2024-09-20 01:26:00|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13514.5|13510.5|9
1726795610000|2024-09-20 01:26:50|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|16
1726795620000|2024-09-20 01:27:00|||||||||1
1726795650000|2024-09-20 01:27:30|||||||||76
1726795670000|2024-09-20 01:27:50|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|6
1726795680000|2024-09-20 01:28:00|13514.5|13510.5|13514.5|13510.5|13514.5|13510.5|13514.5|13510.5|56
1726795690000|2024-09-20 01:28:10|13516.1|13512.1|13514.5|13510.5|13516.1|13512.1|13512.9|13508.9|7
1726795700000|2024-09-20 01:28:20|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|3
1726795740000|2024-09-20 01:29:00|||||||||8
1726795750000|2024-09-20 01:29:10|||||||||1
1726795760000|2024-09-20 01:29:20|13512.9|13508.9|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|17
1726795780000|2024-09-20 01:29:40|13514.5|13510.5|13512.9|13508.9|13514.5|13510.5|13512.9|13508.9|13
1726795790000|2024-09-20 01:29:50|13514.5|13510.5|13512.9|13508.9|13514.5|13510.5|13512.9|13508.9|2
1726795800000|2024-09-20 01:30:00|13514.5|13510.5|13512.9|13508.9|13514.5|13510.5|13512.9|13508.9|1
1726795810000|2024-09-20 01:30:10|13514.5|13510.5|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|2
1726795830000|2024-09-20 01:30:30|||||||||5
1726795890000|2024-09-20 01:31:30|||||||||3
1726795920000|2024-09-20 01:32:00|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|15
1726795950000|2024-09-20 01:32:30|||||||||1
1726795970000|2024-09-20 01:32:50|13511.4|13507.4|13512.9|13508.9|13512.9|13508.9|13511.4|13507.4|30
1726795990000|2024-09-20 01:33:10|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13
1726796000000|2024-09-20 01:33:20|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|11
1726796030000|2024-09-20 01:33:50|||||||||2
1726796050000|2024-09-20 01:34:10|||||||||1
1726796060000|2024-09-20 01:34:20|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|20
1726796070000|2024-09-20 01:34:30|13511.4|13507.4|13511.4|13507.4|13511.4|13507.4|13511.4|13507.4|12
1726796080000|2024-09-20 01:34:40|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|0
1726796130000|2024-09-20 01:35:30|||||||||5
1726796140000|2024-09-20 01:35:40|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|16
1726796160000|2024-09-20 01:36:00|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|41
1726796170000|2024-09-20 01:36:10|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|3
1726796180000|2024-09-20 01:36:20|13508.3|13504.3|13509.8|13505.8|13509.8|13505.8|13508.3|13504.3|7
1726796260000|2024-09-20 01:37:40|||||||||10
1726796350000|2024-09-20 01:39:10|||||||||1
1726796420000|2024-09-20 01:40:20|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|3
1726796430000|2024-09-20 01:40:30|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|16
1726796440000|2024-09-20 01:40:40|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|0
1726796450000|2024-09-20 01:40:50|||||||||5
1726796460000|2024-09-20 01:41:00|||||||||1
1726796480000|2024-09-20 01:41:20|||||||||27
1726796490000|2024-09-20 01:41:30|||||||||1
1726796500000|2024-09-20 01:41:40|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|19
1726796510000|2024-09-20 01:41:50|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|9
1726796540000|2024-09-20 01:42:20|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|8
1726796610000|2024-09-20 01:43:30|||||||||9
1726796620000|2024-09-20 01:43:40|13508.3|13504.3|13506.7|13502.7|13508.3|13504.3|13506.7|13502.7|13
1726796630000|2024-09-20 01:43:50|||||||||1
1726796640000|2024-09-20 01:44:00|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|3
1726796650000|2024-09-20 01:44:10|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|0
1726796660000|2024-09-20 01:44:20|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|1
1726796690000|2024-09-20 01:44:50|||||||||5
1726796700000|2024-09-20 01:45:00|||||||||10
1726796730000|2024-09-20 01:45:30|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|4
1726796740000|2024-09-20 01:45:40|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13
1726796750000|2024-09-20 01:45:50|13508.3|13504.3|13506.7|13502.7|13508.3|13504.3|13506.7|13502.7|1
1726796770000|2024-09-20 01:46:10|||||||||10
1726796780000|2024-09-20 01:46:20|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|18
1726796790000|2024-09-20 01:46:30|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|25
1726796820000|2024-09-20 01:47:00|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|23
1726796840000|2024-09-20 01:47:20|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|0
1726796850000|2024-09-20 01:47:30|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|13506.7|13502.7|1
1726796860000|2024-09-20 01:47:40|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|0
1726796920000|2024-09-20 01:48:40|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|39
1726796940000|2024-09-20 01:49:00|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|5
1726796960000|2024-09-20 01:49:20|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|14
1726796970000|2024-09-20 01:49:30|||||||||10
1726797020000|2024-09-20 01:50:20|||||||||1
1726797080000|2024-09-20 01:51:20|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13
1726797090000|2024-09-20 01:51:30|13508.3|13504.3|13506.7|13502.7|13508.3|13504.3|13506.7|13502.7|5
1726797100000|2024-09-20 01:51:40|13509.8|13505.8|13508.3|13504.3|13509.8|13505.8|13508.3|13504.3|17
1726797110000|2024-09-20 01:51:50|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|0
1726797130000|2024-09-20 01:52:10|||||||||2
1726797140000|2024-09-20 01:52:20|||||||||3
1726797150000|2024-09-20 01:52:30|||||||||1
1726797200000|2024-09-20 01:53:20|13511.4|13507.4|13512.9|13508.9|13512.9|13508.9|13511.4|13507.4|16
1726797210000|2024-09-20 01:53:30|13511.4|13507.4|13512.9|13508.9|13512.9|13508.9|13511.4|13507.4|1
1726797270000|2024-09-20 01:54:30|||||||||19
1726797280000|2024-09-20 01:54:40|||||||||4
1726797290000|2024-09-20 01:54:50|||||||||10
1726797300000|2024-09-20 01:55:00|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|9
1726797320000|2024-09-20 01:55:20|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|20
1726797330000|2024-09-20 01:55:30|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|10
1726797350000|2024-09-20 01:55:50|13514.5|13510.5|13514.5|13510.5|13514.5|13510.5|13514.5|13510.5|8
1726797360000|2024-09-20 01:56:00|13512.9|13508.9|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|1
1726797380000|2024-09-20 01:56:20|13514.5|13510.5|13514.5|13510.5|13514.5|13510.5|13514.5|13510.5|10
1726797390000|2024-09-20 01:56:30|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|1
1726797410000|2024-09-20 01:56:50|13514.5|13510.5|13514.5|13510.5|13514.5|13510.5|13514.5|13510.5|6
1726797420000|2024-09-20 01:57:00|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|0
1726797440000|2024-09-20 01:57:20|13512.9|13508.9|13514.5|13510.5|13514.5|13510.5|13512.9|13508.9|13
1726797450000|2024-09-20 01:57:30|13516.1|13512.1|13514.5|13510.5|13516.1|13512.1|13514.5|13510.5|1
1726797460000|2024-09-20 01:57:40|13512.9|13508.9|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|28
1726797550000|2024-09-20 01:59:10|||||||||37
1726797580000|2024-09-20 01:59:40|||||||||1
1726797600000|2024-09-20 02:00:00|||||||||4
1726797610000|2024-09-20 02:00:10|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|18
1726797660000|2024-09-20 02:01:00|||||||||13
1726797670000|2024-09-20 02:01:10|||||||||8
1726797690000|2024-09-20 02:01:30|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|14
1726797700000|2024-09-20 02:01:40|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|14
1726797730000|2024-09-20 02:02:10|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|15
1726797740000|2024-09-20 02:02:20|13514.5|13510.5|13514.5|13510.5|13514.5|13510.5|13512.9|13508.9|7
1726797750000|2024-09-20 02:02:30|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|0
1726797800000|2024-09-20 02:03:20|13514.5|13510.5|13512.9|13508.9|13514.5|13510.5|13512.9|13508.9|32
1726797810000|2024-09-20 02:03:30|13514.5|13510.5|13514.5|13510.5|13514.5|13510.5|13514.5|13510.5|3
1726797820000|2024-09-20 02:03:40|13516.1|13512.1|13514.5|13510.5|13516.1|13512.1|13514.5|13510.5|10
1726797830000|2024-09-20 02:03:50|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|0
1726797860000|2024-09-20 02:04:20|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|24
1726797900000|2024-09-20 02:05:00|||||||||6
1726797940000|2024-09-20 02:05:40|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|17
1726797970000|2024-09-20 02:06:10|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|4
1726797990000|2024-09-20 02:06:30|||||||||8
1726798000000|2024-09-20 02:06:40|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|38
1726798040000|2024-09-20 02:07:20|||||||||5
1726798070000|2024-09-20 02:07:50|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|5
1726798110000|2024-09-20 02:08:30|||||||||2
1726798120000|2024-09-20 02:08:40|||||||||1
1726798150000|2024-09-20 02:09:10|||||||||10
1726798160000|2024-09-20 02:09:20|||||||||6
1726798190000|2024-09-20 02:09:50|||||||||1
1726798200000|2024-09-20 02:10:00|||||||||1
1726798220000|2024-09-20 02:10:20|||||||||1
1726798240000|2024-09-20 02:10:40|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|41
1726798250000|2024-09-20 02:10:50|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|18
1726798260000|2024-09-20 02:11:00|||||||||21
1726798320000|2024-09-20 02:12:00|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|7
1726798350000|2024-09-20 02:12:30|||||||||1
1726798380000|2024-09-20 02:13:00|||||||||6
1726798460000|2024-09-20 02:14:20|||||||||5
1726798470000|2024-09-20 02:14:30|||||||||8
1726798520000|2024-09-20 02:15:20|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|12
1726798540000|2024-09-20 02:15:40|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|11
1726798550000|2024-09-20 02:15:50|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|3
1726798560000|2024-09-20 02:16:00|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|0
1726798570000|2024-09-20 02:16:10|||||||||2
1726798620000|2024-09-20 02:17:00|||||||||1
1726798680000|2024-09-20 02:18:00|||||||||1
1726798720000|2024-09-20 02:18:40|||||||||1
1726798750000|2024-09-20 02:19:10|||||||||1
1726798780000|2024-09-20 02:19:40|||||||||29
1726798790000|2024-09-20 02:19:50|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|11
1726798820000|2024-09-20 02:20:20|||||||||5
1726798830000|2024-09-20 02:20:30|||||||||5
1726798850000|2024-09-20 02:20:50|||||||||10
1726798880000|2024-09-20 02:21:20|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|62
1726798910000|2024-09-20 02:21:50|||||||||26
1726798940000|2024-09-20 02:22:20|||||||||1
1726798980000|2024-09-20 02:23:00|||||||||1
1726799110000|2024-09-20 02:25:10|||||||||1
1726799150000|2024-09-20 02:25:50|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|6
1726799200000|2024-09-20 02:26:40|||||||||1
1726799240000|2024-09-20 02:27:20|||||||||16
1726799260000|2024-09-20 02:27:40|||||||||9
1726799270000|2024-09-20 02:27:50|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|4
1726799290000|2024-09-20 02:28:10|||||||||1
1726799300000|2024-09-20 02:28:20|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|4
1726799310000|2024-09-20 02:28:30|||||||||6
1726799320000|2024-09-20 02:28:40|||||||||10
1726799330000|2024-09-20 02:28:50|||||||||1
1726799350000|2024-09-20 02:29:10|||||||||27
1726799380000|2024-09-20 02:29:40|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|30
1726799440000|2024-09-20 02:30:40|||||||||1
1726799540000|2024-09-20 02:32:20|||||||||10
1726799550000|2024-09-20 02:32:30|||||||||1
1726799570000|2024-09-20 02:32:50|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|65
1726799580000|2024-09-20 02:33:00|||||||||2
1726799660000|2024-09-20 02:34:20|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|9
1726799700000|2024-09-20 02:35:00|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|12
1726799710000|2024-09-20 02:35:10|||||||||10
1726799800000|2024-09-20 02:36:40|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|16
1726799840000|2024-09-20 02:37:20|||||||||14
1726799850000|2024-09-20 02:37:30|||||||||14
1726799860000|2024-09-20 02:37:40|||||||||15
1726799890000|2024-09-20 02:38:10|||||||||1
1726799960000|2024-09-20 02:39:20|||||||||1
1726799990000|2024-09-20 02:39:50|||||||||14
1726800020000|2024-09-20 02:40:20|||||||||29
1726800050000|2024-09-20 02:40:50|||||||||19
1726800070000|2024-09-20 02:41:10|||||||||3
1726800080000|2024-09-20 02:41:20|||||||||16
1726800090000|2024-09-20 02:41:30|13505.1|13501.1|13503.6|13499.6|13505.1|13501.1|13503.6|13499.6|4
1726800130000|2024-09-20 02:42:10|13505.1|13501.1|13503.6|13499.6|13505.1|13501.1|13503.6|13499.6|6
1726800140000|2024-09-20 02:42:20|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|34
1726800240000|2024-09-20 02:44:00|||||||||1
1726800250000|2024-09-20 02:44:10|||||||||12
1726800270000|2024-09-20 02:44:30|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|16
1726800280000|2024-09-20 02:44:40|13508.3|13504.3|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|28
1726800300000|2024-09-20 02:45:00|||||||||1
1726800310000|2024-09-20 02:45:10|||||||||14
1726800320000|2024-09-20 02:45:20|||||||||1
1726800430000|2024-09-20 02:47:10|||||||||1
1726800440000|2024-09-20 02:47:20|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|99
1726800450000|2024-09-20 02:47:30|||||||||4
1726800460000|2024-09-20 02:47:40|||||||||1
1726800470000|2024-09-20 02:47:50|||||||||1
1726800480000|2024-09-20 02:48:00|||||||||4
1726800520000|2024-09-20 02:48:40|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|77
1726800540000|2024-09-20 02:49:00|||||||||21
1726800550000|2024-09-20 02:49:10|||||||||1
1726800600000|2024-09-20 02:50:00|||||||||2
1726800630000|2024-09-20 02:50:30|||||||||9
1726800640000|2024-09-20 02:50:40|||||||||6
1726800650000|2024-09-20 02:50:50|||||||||19
1726800660000|2024-09-20 02:51:00|||||||||1
1726800680000|2024-09-20 02:51:20|||||||||22
1726800690000|2024-09-20 02:51:30|13511.4|13507.4|13512.9|13508.9|13512.9|13508.9|13511.4|13507.4|0
1726800700000|2024-09-20 02:51:40|||||||||20
1726800720000|2024-09-20 02:52:00|||||||||2
1726800750000|2024-09-20 02:52:30|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|25
1726800780000|2024-09-20 02:53:00|||||||||9
1726800800000|2024-09-20 02:53:20|||||||||42
1726800810000|2024-09-20 02:53:30|13514.5|13510.5|13516.1|13512.1|13516.1|13512.1|13514.5|13510.5|8
1726800820000|2024-09-20 02:53:40|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|4
1726800830000|2024-09-20 02:53:50|||||||||10
1726800840000|2024-09-20 02:54:00|||||||||10
1726800880000|2024-09-20 02:54:40|||||||||1
1726800890000|2024-09-20 02:54:50|||||||||1
1726800900000|2024-09-20 02:55:00|||||||||1
1726800910000|2024-09-20 02:55:10|||||||||1
1726800920000|2024-09-20 02:55:20|||||||||2
1726800980000|2024-09-20 02:56:20|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|37
1726800990000|2024-09-20 02:56:30|13516.1|13512.1|13514.5|13510.5|13516.1|13512.1|13512.9|13508.9|9
1726801000000|2024-09-20 02:56:40|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|4
1726801010000|2024-09-20 02:56:50|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|1
1726801030000|2024-09-20 02:57:10|13514.5|13510.5|13512.9|13508.9|13514.5|13510.5|13512.9|13508.9|15
1726801040000|2024-09-20 02:57:20|||||||||3
1726801050000|2024-09-20 02:57:30|13514.5|13510.5|13514.5|13510.5|13516.1|13512.1|13512.9|13508.9|12
1726801060000|2024-09-20 02:57:40|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|0
1726801080000|2024-09-20 02:58:00|||||||||10
1726801090000|2024-09-20 02:58:10|||||||||10
1726801180000|2024-09-20 02:59:40|||||||||1
1726801190000|2024-09-20 02:59:50|||||||||1
1726801220000|2024-09-20 03:00:20|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|34
1726801260000|2024-09-20 03:01:00|||||||||4
1726801280000|2024-09-20 03:01:20|||||||||1
1726801380000|2024-09-20 03:03:00|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|12
1726801430000|2024-09-20 03:03:50|||||||||4
1726801450000|2024-09-20 03:04:10|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|21
1726801510000|2024-09-20 03:05:10|||||||||12
1726801540000|2024-09-20 03:05:40|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|2
1726801610000|2024-09-20 03:06:50|||||||||28
1726801620000|2024-09-20 03:07:00|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|21
1726801630000|2024-09-20 03:07:10|||||||||3
1726801650000|2024-09-20 03:07:30|13516.1|13512.1|13517.6|13513.6|13517.6|13513.6|13516.1|13512.1|5
1726801660000|2024-09-20 03:07:40|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|0
1726801690000|2024-09-20 03:08:10|||||||||4
1726801750000|2024-09-20 03:09:10|||||||||1
1726801780000|2024-09-20 03:09:40|||||||||1
1726801800000|2024-09-20 03:10:00|||||||||2
1726801830000|2024-09-20 03:10:30|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|18
1726801840000|2024-09-20 03:10:40|||||||||10
1726801870000|2024-09-20 03:11:10|||||||||41
1726801880000|2024-09-20 03:11:20|||||||||1
1726801890000|2024-09-20 03:11:30|||||||||2
1726802080000|2024-09-20 03:14:40|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|2
1726802090000|2024-09-20 03:14:50|||||||||1
1726802130000|2024-09-20 03:15:30|||||||||18
1726802180000|2024-09-20 03:16:20|||||||||48
1726802190000|2024-09-20 03:16:30|13512.9|13508.9|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|31
1726802210000|2024-09-20 03:16:50|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|8
1726802240000|2024-09-20 03:17:20|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|5
1726802410000|2024-09-20 03:20:10|||||||||7
1726802440000|2024-09-20 03:20:40|||||||||1
1726802490000|2024-09-20 03:21:30|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|109
1726802530000|2024-09-20 03:22:10|||||||||21
1726802540000|2024-09-20 03:22:20|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|9
1726802550000|2024-09-20 03:22:30|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|3
1726802570000|2024-09-20 03:22:50|||||||||5
1726802580000|2024-09-20 03:23:00|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|5
1726802620000|2024-09-20 03:23:40|||||||||1
1726802640000|2024-09-20 03:24:00|13512.9|13508.9|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|10
1726802650000|2024-09-20 03:24:10|||||||||2
1726802680000|2024-09-20 03:24:40|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|15
1726802690000|2024-09-20 03:24:50|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|8
1726802700000|2024-09-20 03:25:00|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|16
1726802710000|2024-09-20 03:25:10|||||||||11
1726802720000|2024-09-20 03:25:20|||||||||3
1726802730000|2024-09-20 03:25:30|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|16
1726802810000|2024-09-20 03:26:50|||||||||7
1726802820000|2024-09-20 03:27:00|||||||||3
1726802840000|2024-09-20 03:27:20|||||||||7
1726802870000|2024-09-20 03:27:50|||||||||5
1726802960000|2024-09-20 03:29:20|||||||||2
1726802970000|2024-09-20 03:29:30|||||||||1
1726803020000|2024-09-20 03:30:20|13506.7|13502.7|13508.3|13504.3|13508.3|13504.3|13506.7|13502.7|20
1726803030000|2024-09-20 03:30:30|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|1
1726803040000|2024-09-20 03:30:40|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|49
1726803050000|2024-09-20 03:30:50|||||||||1
1726803060000|2024-09-20 03:31:00|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|8
1726803130000|2024-09-20 03:32:10|||||||||1
1726803210000|2024-09-20 03:33:30|||||||||1
1726803250000|2024-09-20 03:34:10|||||||||1
1726803290000|2024-09-20 03:34:50|||||||||3
1726803330000|2024-09-20 03:35:30|||||||||5
1726803340000|2024-09-20 03:35:40|||||||||1
1726803380000|2024-09-20 03:36:20|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|15
1726803390000|2024-09-20 03:36:30|||||||||15
1726803420000|2024-09-20 03:37:00|||||||||1
1726803430000|2024-09-20 03:37:10|13506.7|13502.7|13505.1|13501.1|13506.7|13502.7|13505.1|13501.1|22
1726803440000|2024-09-20 03:37:20|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|3
1726803460000|2024-09-20 03:37:40|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|12
1726803470000|2024-09-20 03:37:50|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|3
1726803480000|2024-09-20 03:38:00|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|2
1726803500000|2024-09-20 03:38:20|13503.6|13499.6|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|12
1726803510000|2024-09-20 03:38:30|13505.1|13501.1|13506.7|13502.7|13506.7|13502.7|13505.1|13501.1|0
1726803540000|2024-09-20 03:39:00|||||||||2
1726803580000|2024-09-20 03:39:40|||||||||14
1726803600000|2024-09-20 03:40:00|||||||||2
1726803630000|2024-09-20 03:40:30|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|7
1726803720000|2024-09-20 03:42:00|||||||||1
1726803750000|2024-09-20 03:42:30|||||||||1
1726803760000|2024-09-20 03:42:40|||||||||1
1726803770000|2024-09-20 03:42:50|||||||||1
1726803860000|2024-09-20 03:44:20|13502|13498|13503.6|13499.6|13503.6|13499.6|13502|13498|56
1726803890000|2024-09-20 03:44:50|||||||||1
1726803990000|2024-09-20 03:46:30|||||||||1
1726804000000|2024-09-20 03:46:40|||||||||1
1726804020000|2024-09-20 03:47:00|||||||||25
1726804060000|2024-09-20 03:47:40|||||||||5
1726804070000|2024-09-20 03:47:50|||||||||1
1726804120000|2024-09-20 03:48:40|||||||||1
1726804130000|2024-09-20 03:48:50|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|10
1726804180000|2024-09-20 03:49:40|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|14
1726804190000|2024-09-20 03:49:50|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|42
1726804200000|2024-09-20 03:50:00|||||||||16
1726804210000|2024-09-20 03:50:10|||||||||30
1726804220000|2024-09-20 03:50:20|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|9
1726804230000|2024-09-20 03:50:30|||||||||1
1726804240000|2024-09-20 03:50:40|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|3
1726804280000|2024-09-20 03:51:20|||||||||7
1726804340000|2024-09-20 03:52:20|||||||||7
1726804530000|2024-09-20 03:55:30|||||||||52
1726804540000|2024-09-20 03:55:40|||||||||1
1726804550000|2024-09-20 03:55:50|||||||||1
1726804610000|2024-09-20 03:56:50|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|3
1726804620000|2024-09-20 03:57:00|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|4
1726804640000|2024-09-20 03:57:20|13505.1|13501.1|13506.7|13502.7|13506.7|13502.7|13505.1|13501.1|13
1726804660000|2024-09-20 03:57:40|13505.1|13501.1|13503.6|13499.6|13505.1|13501.1|13503.6|13499.6|5
1726804670000|2024-09-20 03:57:50|13505.1|13501.1|13505.1|13501.1|13505.1|13501.1|13505.1|13501.1|18
1726804680000|2024-09-20 03:58:00|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|0
1726804700000|2024-09-20 03:58:20|||||||||5
1726804710000|2024-09-20 03:58:30|||||||||2
1726804730000|2024-09-20 03:58:50|||||||||1
1726804790000|2024-09-20 03:59:50|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13
1726804800000|2024-09-20 04:00:00|||||||||2
1726804820000|2024-09-20 04:00:20|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|5
1726804830000|2024-09-20 04:00:30|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|15
1726804860000|2024-09-20 04:01:00|13505.1|13501.1|13506.7|13502.7|13506.7|13502.7|13505.1|13501.1|1
1726804930000|2024-09-20 04:02:10|||||||||2
1726804940000|2024-09-20 04:02:20|||||||||10
1726804950000|2024-09-20 04:02:30|||||||||1
1726804980000|2024-09-20 04:03:00|||||||||1
1726805030000|2024-09-20 04:03:50|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13
1726805040000|2024-09-20 04:04:00|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|5
1726805050000|2024-09-20 04:04:10|||||||||1
1726805110000|2024-09-20 04:05:10|||||||||19
1726805120000|2024-09-20 04:05:20|||||||||1
1726805130000|2024-09-20 04:05:30|||||||||2
1726805170000|2024-09-20 04:06:10|||||||||1
1726805180000|2024-09-20 04:06:20|||||||||1
1726805210000|2024-09-20 04:06:50|||||||||60
1726805220000|2024-09-20 04:07:00|||||||||20
1726805310000|2024-09-20 04:08:30|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|43
1726805340000|2024-09-20 04:09:00|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|7
1726805380000|2024-09-20 04:09:40|13503.6|13499.6|13505.1|13501.1|13506.7|13502.7|13503.6|13499.6|46
1726805400000|2024-09-20 04:10:00|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|0
1726805430000|2024-09-20 04:10:30|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|19
1726805440000|2024-09-20 04:10:40|||||||||1
1726805450000|2024-09-20 04:10:50|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|1
1726805460000|2024-09-20 04:11:00|||||||||1
1726805470000|2024-09-20 04:11:10|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|6
1726805490000|2024-09-20 04:11:30|||||||||2
1726805500000|2024-09-20 04:11:40|||||||||3
1726805510000|2024-09-20 04:11:50|||||||||1
1726805520000|2024-09-20 04:12:00|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|5
1726805540000|2024-09-20 04:12:20|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|50
1726805550000|2024-09-20 04:12:30|13502|13498|13500.4|13496.4|13502|13498|13500.4|13496.4|32
1726805570000|2024-09-20 04:12:50|||||||||2
1726805600000|2024-09-20 04:13:20|||||||||7
1726805640000|2024-09-20 04:14:00|||||||||5
1726805780000|2024-09-20 04:16:20|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|5
1726805790000|2024-09-20 04:16:30|||||||||9
1726805800000|2024-09-20 04:16:40|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|10
1726805810000|2024-09-20 04:16:50|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|7
1726805840000|2024-09-20 04:17:20|||||||||19
1726805850000|2024-09-20 04:17:30|||||||||4
1726805860000|2024-09-20 04:17:40|13500.4|13496.4|13502|13498|13502|13498|13500.4|13496.4|2
1726805870000|2024-09-20 04:17:50|13500.4|13496.4|13500.4|13496.4|13502|13498|13500.4|13496.4|2
1726805910000|2024-09-20 04:18:30|||||||||7
1726805920000|2024-09-20 04:18:40|||||||||8
1726805940000|2024-09-20 04:19:00|||||||||2
1726805950000|2024-09-20 04:19:10|||||||||4
1726805960000|2024-09-20 04:19:20|||||||||1
1726805970000|2024-09-20 04:19:30|||||||||1
1726806000000|2024-09-20 04:20:00|||||||||1
1726806040000|2024-09-20 04:20:40|||||||||3
1726806050000|2024-09-20 04:20:50|||||||||45
1726806060000|2024-09-20 04:21:00|||||||||2
1726806090000|2024-09-20 04:21:30|||||||||25
1726806100000|2024-09-20 04:21:40|||||||||2
1726806110000|2024-09-20 04:21:50|||||||||1
1726806150000|2024-09-20 04:22:30|||||||||1
1726806160000|2024-09-20 04:22:40|||||||||25
1726806180000|2024-09-20 04:23:00|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|2
1726806200000|2024-09-20 04:23:20|||||||||4
1726806220000|2024-09-20 04:23:40|||||||||1
1726806270000|2024-09-20 04:24:30|||||||||1
1726806290000|2024-09-20 04:24:50|||||||||72
1726806330000|2024-09-20 04:25:30|13502|13498|13503.6|13499.6|13503.6|13499.6|13502|13498|29
1726806340000|2024-09-20 04:25:40|||||||||1
1726806360000|2024-09-20 04:26:00|||||||||1
1726806400000|2024-09-20 04:26:40|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|3
1726806420000|2024-09-20 04:27:00|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13
1726806430000|2024-09-20 04:27:10|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|1
1726806450000|2024-09-20 04:27:30|||||||||6
1726806510000|2024-09-20 04:28:30|||||||||2
1726806560000|2024-09-20 04:29:20|||||||||3
1726806570000|2024-09-20 04:29:30|||||||||1
1726806600000|2024-09-20 04:30:00|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|22
1726806630000|2024-09-20 04:30:30|||||||||2
1726806670000|2024-09-20 04:31:10|||||||||1
1726806680000|2024-09-20 04:31:20|||||||||1
1726806690000|2024-09-20 04:31:30|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|40
1726806700000|2024-09-20 04:31:40|||||||||6
1726806720000|2024-09-20 04:32:00|||||||||2
1726806730000|2024-09-20 04:32:10|||||||||10
1726806740000|2024-09-20 04:32:20|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|35
1726806750000|2024-09-20 04:32:30|13492.6|13488.6|13494.2|13490.2|13494.2|13490.2|13492.6|13488.6|33
1726806800000|2024-09-20 04:33:20|||||||||8
1726806810000|2024-09-20 04:33:30|||||||||3
1726806830000|2024-09-20 04:33:50|||||||||3
1726806840000|2024-09-20 04:34:00|||||||||5
1726806860000|2024-09-20 04:34:20|||||||||20
1726806870000|2024-09-20 04:34:30|||||||||13
1726806880000|2024-09-20 04:34:40|13495.8|13491.8|13495.8|13491.8|13495.8|13491.8|13495.8|13491.8|36
1726806890000|2024-09-20 04:34:50|13497.3|13493.3|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|7
1726806910000|2024-09-20 04:35:10|||||||||3
1726806930000|2024-09-20 04:35:30|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13494.2|13490.2|21
1726806960000|2024-09-20 04:36:00|||||||||1
1726806980000|2024-09-20 04:36:20|||||||||1
1726806990000|2024-09-20 04:36:30|||||||||1
1726807000000|2024-09-20 04:36:40|||||||||6
1726807050000|2024-09-20 04:37:30|||||||||3
1726807070000|2024-09-20 04:37:50|||||||||25
1726807100000|2024-09-20 04:38:20|||||||||10
1726807110000|2024-09-20 04:38:30|||||||||6
1726807120000|2024-09-20 04:38:40|||||||||30
1726807170000|2024-09-20 04:39:30|||||||||1
1726807180000|2024-09-20 04:39:40|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|16
1726807190000|2024-09-20 04:39:50|||||||||8
1726807250000|2024-09-20 04:40:50|||||||||10
1726807270000|2024-09-20 04:41:10|||||||||2
1726807300000|2024-09-20 04:41:40|||||||||8
1726807320000|2024-09-20 04:42:00|||||||||1
1726807350000|2024-09-20 04:42:30|||||||||10
1726807360000|2024-09-20 04:42:40|||||||||3
1726807410000|2024-09-20 04:43:30|||||||||2
1726807470000|2024-09-20 04:44:30|||||||||1
1726807500000|2024-09-20 04:45:00|13503.6|13499.6|13502|13498|13503.6|13499.6|13502|13498|14
1726807510000|2024-09-20 04:45:10|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13502|13498|13
1726807520000|2024-09-20 04:45:20|13502|13498|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|4
1726807530000|2024-09-20 04:45:30|||||||||1
1726807570000|2024-09-20 04:46:10|13502|13498|13502|13498|13502|13498|13502|13498|1
1726807590000|2024-09-20 04:46:30|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|1
1726807610000|2024-09-20 04:46:50|13503.6|13499.6|13502|13498|13503.6|13499.6|13502|13498|5
1726807620000|2024-09-20 04:47:00|13500.4|13496.4|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|4
1726807630000|2024-09-20 04:47:10|13502|13498|13500.4|13496.4|13502|13498|13500.4|13496.4|5
1726807640000|2024-09-20 04:47:20|||||||||1
1726807680000|2024-09-20 04:48:00|13502|13498|13503.6|13499.6|13503.6|13499.6|13502|13498|20
1726807760000|2024-09-20 04:49:20|||||||||6
1726807890000|2024-09-20 04:51:30|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|21
1726807900000|2024-09-20 04:51:40|13502|13498|13500.4|13496.4|13502|13498|13500.4|13496.4|3
1726807910000|2024-09-20 04:51:50|13502|13498|13502|13498|13502|13498|13502|13498|1
1726807920000|2024-09-20 04:52:00|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|3
1726807940000|2024-09-20 04:52:20|13502|13498|13503.6|13499.6|13503.6|13499.6|13502|13498|13
1726807960000|2024-09-20 04:52:40|||||||||3
1726807990000|2024-09-20 04:53:10|||||||||1
1726808060000|2024-09-20 04:54:20|||||||||4
1726808090000|2024-09-20 04:54:50|||||||||3
1726808100000|2024-09-20 04:55:00|13502|13498|13502|13498|13502|13498|13502|13498|3
1726808110000|2024-09-20 04:55:10|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|1
1726808230000|2024-09-20 04:57:10|||||||||1
1726808280000|2024-09-20 04:58:00|||||||||8
1726808300000|2024-09-20 04:58:20|13500.4|13496.4|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|31
1726808310000|2024-09-20 04:58:30|13502|13498|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|12
1726808320000|2024-09-20 04:58:40|||||||||1
1726808330000|2024-09-20 04:58:50|13502|13498|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|1
1726808340000|2024-09-20 04:59:00|13503.6|13499.6|13502|13498|13503.6|13499.6|13502|13498|28
1726808350000|2024-09-20 04:59:10|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|5
1726808370000|2024-09-20 04:59:30|13502|13498|13502|13498|13502|13498|13502|13498|2
1726808380000|2024-09-20 04:59:40|13500.4|13496.4|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|1
1726808400000|2024-09-20 05:00:00|||||||||2
1726808430000|2024-09-20 05:00:30|||||||||1
1726808440000|2024-09-20 05:00:40|||||||||1
1726808450000|2024-09-20 05:00:50|||||||||2
1726808460000|2024-09-20 05:01:00|||||||||1
1726808490000|2024-09-20 05:01:30|13502|13498|13502|13498|13503.6|13499.6|13502|13498|18
1726808500000|2024-09-20 05:01:40|13500.4|13496.4|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|1
1726808510000|2024-09-20 05:01:50|||||||||2
1726808520000|2024-09-20 05:02:00|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|24
1726808570000|2024-09-20 05:02:50|||||||||5
1726808660000|2024-09-20 05:04:20|||||||||1
1726808670000|2024-09-20 05:04:30|||||||||3
1726808690000|2024-09-20 05:04:50|||||||||55
1726808700000|2024-09-20 05:05:00|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|7
1726808710000|2024-09-20 05:05:10|||||||||1
1726808720000|2024-09-20 05:05:20|13500.4|13496.4|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|7
1726808750000|2024-09-20 05:05:50|||||||||1
1726808780000|2024-09-20 05:06:20|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|3
1726808810000|2024-09-20 05:06:50|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|2
1726808820000|2024-09-20 05:07:00|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|8
1726808830000|2024-09-20 05:07:10|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|11
1726808860000|2024-09-20 05:07:40|||||||||1
1726808880000|2024-09-20 05:08:00|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|8
1726808920000|2024-09-20 05:08:40|||||||||4
1726808960000|2024-09-20 05:09:20|||||||||1
1726809040000|2024-09-20 05:10:40|||||||||15
1726809050000|2024-09-20 05:10:50|||||||||16
1726809100000|2024-09-20 05:11:40|||||||||1
1726809110000|2024-09-20 05:11:50|||||||||3
1726809160000|2024-09-20 05:12:40|||||||||2
1726809170000|2024-09-20 05:12:50|||||||||2
1726809210000|2024-09-20 05:13:30|||||||||1
1726809240000|2024-09-20 05:14:00|||||||||1
1726809270000|2024-09-20 05:14:30|||||||||1
1726809280000|2024-09-20 05:14:40|||||||||1
1726809290000|2024-09-20 05:14:50|||||||||1
1726809350000|2024-09-20 05:15:50|||||||||2
1726809370000|2024-09-20 05:16:10|||||||||1
1726809380000|2024-09-20 05:16:20|||||||||1
1726809500000|2024-09-20 05:18:20|||||||||1
1726809510000|2024-09-20 05:18:30|||||||||2
1726809540000|2024-09-20 05:19:00|||||||||11
1726809560000|2024-09-20 05:19:20|||||||||1
1726809590000|2024-09-20 05:19:50|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|27
1726809610000|2024-09-20 05:20:10|13500.4|13496.4|13500.4|13496.4|13502|13498|13500.4|13496.4|25
1726809620000|2024-09-20 05:20:20|||||||||1
1726809630000|2024-09-20 05:20:30|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|17
1726809640000|2024-09-20 05:20:40|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|14
1726809650000|2024-09-20 05:20:50|13502|13498|13502|13498|13502|13498|13502|13498|16
1726809660000|2024-09-20 05:21:00|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|0
1726809700000|2024-09-20 05:21:40|||||||||9
1726809720000|2024-09-20 05:22:00|13500.4|13496.4|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|29
1726809730000|2024-09-20 05:22:10|||||||||1
1726809750000|2024-09-20 05:22:30|13502|13498|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|2
1726809770000|2024-09-20 05:22:50|13502|13498|13500.4|13496.4|13502|13498|13500.4|13496.4|1
1726809810000|2024-09-20 05:23:30|||||||||1
1726809890000|2024-09-20 05:24:50|||||||||7
1726809900000|2024-09-20 05:25:00|||||||||10
1726809910000|2024-09-20 05:25:10|||||||||1
1726809920000|2024-09-20 05:25:20|||||||||1
1726809950000|2024-09-20 05:25:50|||||||||2
1726809990000|2024-09-20 05:26:30|||||||||26
1726810100000|2024-09-20 05:28:20|||||||||1
1726810140000|2024-09-20 05:29:00|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|6
1726810150000|2024-09-20 05:29:10|||||||||8
1726810170000|2024-09-20 05:29:30|||||||||12
1726810180000|2024-09-20 05:29:40|||||||||1
1726810190000|2024-09-20 05:29:50|||||||||1
1726810220000|2024-09-20 05:30:20|||||||||1
1726810250000|2024-09-20 05:30:50|||||||||2
1726810260000|2024-09-20 05:31:00|||||||||1
1726810310000|2024-09-20 05:31:50|||||||||7
1726810330000|2024-09-20 05:32:10|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|5
1726810370000|2024-09-20 05:32:50|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|4
1726810380000|2024-09-20 05:33:00|||||||||7
1726810410000|2024-09-20 05:33:30|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|2
1726810420000|2024-09-20 05:33:40|||||||||5
1726810440000|2024-09-20 05:34:00|13503.6|13499.6|13505.1|13501.1|13506.7|13502.7|13503.6|13499.6|18
1726810450000|2024-09-20 05:34:10|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|1
1726810460000|2024-09-20 05:34:20|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|1
1726810490000|2024-09-20 05:34:50|||||||||23
1726810580000|2024-09-20 05:36:20|||||||||32
1726810650000|2024-09-20 05:37:30|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|6
1726810670000|2024-09-20 05:37:50|13505.1|13501.1|13505.1|13501.1|13505.1|13501.1|13505.1|13501.1|15
1726810690000|2024-09-20 05:38:10|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|0
1726810750000|2024-09-20 05:39:10|13505.1|13501.1|13505.1|13501.1|13505.1|13501.1|13505.1|13501.1|10
1726810760000|2024-09-20 05:39:20|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|0
1726810880000|2024-09-20 05:41:20|||||||||9
1726810890000|2024-09-20 05:41:30|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|5
1726810900000|2024-09-20 05:41:40|||||||||1
1726810910000|2024-09-20 05:41:50|||||||||3
1726810920000|2024-09-20 05:42:00|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|21
1726810930000|2024-09-20 05:42:10|||||||||15
1726811010000|2024-09-20 05:43:30|||||||||1
1726811140000|2024-09-20 05:45:40|||||||||4
1726811170000|2024-09-20 05:46:10|||||||||10
1726811180000|2024-09-20 05:46:20|||||||||1
1726811200000|2024-09-20 05:46:40|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|27
1726811210000|2024-09-20 05:46:50|13505.1|13501.1|13505.1|13501.1|13505.1|13501.1|13505.1|13501.1|8
1726811220000|2024-09-20 05:47:00|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|0
1726811230000|2024-09-20 05:47:10|13505.1|13501.1|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|28
1726811240000|2024-09-20 05:47:20|13505.1|13501.1|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|3
1726811250000|2024-09-20 05:47:30|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|7
1726811260000|2024-09-20 05:47:40|13505.1|13501.1|13505.1|13501.1|13505.1|13501.1|13505.1|13501.1|3
1726811270000|2024-09-20 05:47:50|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|0
1726811300000|2024-09-20 05:48:20|||||||||1
1726811310000|2024-09-20 05:48:30|||||||||8
1726811360000|2024-09-20 05:49:20|13502|13498|13502|13498|13502|13498|13502|13498|19
1726811380000|2024-09-20 05:49:40|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|0
1726811490000|2024-09-20 05:51:30|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|14
1726811500000|2024-09-20 05:51:40|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|11
1726811510000|2024-09-20 05:51:50|||||||||4
1726811520000|2024-09-20 05:52:00|||||||||7
1726811540000|2024-09-20 05:52:20|13500.4|13496.4|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|47
1726811550000|2024-09-20 05:52:30|||||||||2
1726811560000|2024-09-20 05:52:40|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|11
1726811610000|2024-09-20 05:53:30|||||||||8
1726811690000|2024-09-20 05:54:50|||||||||10
1726811810000|2024-09-20 05:56:50|||||||||10
1726811840000|2024-09-20 05:57:20|||||||||2
1726811860000|2024-09-20 05:57:40|||||||||5
1726811910000|2024-09-20 05:58:30|||||||||2
1726811920000|2024-09-20 05:58:40|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|26
1726811940000|2024-09-20 05:59:00|||||||||1
1726811950000|2024-09-20 05:59:10|||||||||1
1726811960000|2024-09-20 05:59:20|||||||||1
1726811970000|2024-09-20 05:59:30|||||||||2
1726812000000|2024-09-20 06:00:00|||||||||9
1726812030000|2024-09-20 06:00:30|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|4
1726812040000|2024-09-20 06:00:40|||||||||1
1726812060000|2024-09-20 06:01:00|||||||||8
1726812100000|2024-09-20 06:01:40|||||||||3
1726812120000|2024-09-20 06:02:00|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|14
1726812130000|2024-09-20 06:02:10|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|24
1726812140000|2024-09-20 06:02:20|13506.7|13502.7|13505.1|13501.1|13506.7|13502.7|13505.1|13501.1|23
1726812150000|2024-09-20 06:02:30|13506.7|13502.7|13505.1|13501.1|13506.7|13502.7|13505.1|13501.1|9
1726812160000|2024-09-20 06:02:40|13506.7|13502.7|13505.1|13501.1|13506.7|13502.7|13505.1|13501.1|1
1726812180000|2024-09-20 06:03:00|13503.6|13499.6|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|6
1726812250000|2024-09-20 06:04:10|13505.1|13501.1|13506.7|13502.7|13506.7|13502.7|13505.1|13501.1|5
1726812270000|2024-09-20 06:04:30|13505.1|13501.1|13506.7|13502.7|13506.7|13502.7|13505.1|13501.1|0
1726812280000|2024-09-20 06:04:40|13505.1|13501.1|13505.1|13501.1|13505.1|13501.1|13503.6|13499.6|3
1726812290000|2024-09-20 06:04:50|13506.7|13502.7|13505.1|13501.1|13506.7|13502.7|13505.1|13501.1|2
1726812300000|2024-09-20 06:05:00|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13505.1|13501.1|1
1726812310000|2024-09-20 06:05:10|||||||||8
1726812320000|2024-09-20 06:05:20|||||||||5
1726812340000|2024-09-20 06:05:40|||||||||3
1726812390000|2024-09-20 06:06:30|||||||||3
1726812460000|2024-09-20 06:07:40|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|20
1726812490000|2024-09-20 06:08:10|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|30
1726812500000|2024-09-20 06:08:20|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13508.3|13504.3|9
1726812510000|2024-09-20 06:08:30|||||||||1
1726812520000|2024-09-20 06:08:40|||||||||1
1726812550000|2024-09-20 06:09:10|||||||||2
1726812570000|2024-09-20 06:09:30|||||||||1
1726812590000|2024-09-20 06:09:50|||||||||11
1726812600000|2024-09-20 06:10:00|||||||||22
1726812610000|2024-09-20 06:10:10|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|5
1726812630000|2024-09-20 06:10:30|13511.4|13507.4|13509.8|13505.8|13511.4|13507.4|13509.8|13505.8|9
1726812640000|2024-09-20 06:10:40|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|6
1726812740000|2024-09-20 06:12:20|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|63
1726812760000|2024-09-20 06:12:40|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|86
1726812770000|2024-09-20 06:12:50|||||||||7
1726812780000|2024-09-20 06:13:00|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|20
1726812790000|2024-09-20 06:13:10|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|26
1726812830000|2024-09-20 06:13:50|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|38
1726812840000|2024-09-20 06:14:00|13508.3|13504.3|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|25
1726812850000|2024-09-20 06:14:10|13508.3|13504.3|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|8
1726812860000|2024-09-20 06:14:20|||||||||2
1726812870000|2024-09-20 06:14:30|||||||||7
1726812880000|2024-09-20 06:14:40|13508.3|13504.3|13509.8|13505.8|13509.8|13505.8|13508.3|13504.3|1
1726812890000|2024-09-20 06:14:50|13508.3|13504.3|13506.7|13502.7|13508.3|13504.3|13506.7|13502.7|7
1726812930000|2024-09-20 06:15:30|13505.1|13501.1|13506.7|13502.7|13506.7|13502.7|13505.1|13501.1|11
1726812950000|2024-09-20 06:15:50|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|17
1726812960000|2024-09-20 06:16:00|||||||||18
1726813010000|2024-09-20 06:16:50|||||||||10
1726813020000|2024-09-20 06:17:00|||||||||13
1726813030000|2024-09-20 06:17:10|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|24
1726813040000|2024-09-20 06:17:20|13503.6|13499.6|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|32
1726813070000|2024-09-20 06:17:50|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|11
1726813080000|2024-09-20 06:18:00|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|27
1726813090000|2024-09-20 06:18:10|13503.6|13499.6|13503.6|13499.6|13505.1|13501.1|13503.6|13499.6|25
1726813100000|2024-09-20 06:18:20|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|6
1726813120000|2024-09-20 06:18:40|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|31
1726813130000|2024-09-20 06:18:50|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|9
1726813180000|2024-09-20 06:19:40|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|33
1726813190000|2024-09-20 06:19:50|13506.7|13502.7|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|16
1726813200000|2024-09-20 06:20:00|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|12
1726813210000|2024-09-20 06:20:10|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|7
1726813220000|2024-09-20 06:20:20|||||||||14
1726813230000|2024-09-20 06:20:30|13508.3|13504.3|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|20
1726813250000|2024-09-20 06:20:50|13508.3|13504.3|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|5
1726813260000|2024-09-20 06:21:00|||||||||1
1726813280000|2024-09-20 06:21:20|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|16
1726813290000|2024-09-20 06:21:30|||||||||21
1726813320000|2024-09-20 06:22:00|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|21
1726813330000|2024-09-20 06:22:10|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|17
1726813340000|2024-09-20 06:22:20|13511.4|13507.4|13509.8|13505.8|13511.4|13507.4|13509.8|13505.8|5
1726813400000|2024-09-20 06:23:20|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|3
1726813420000|2024-09-20 06:23:40|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|14
1726813450000|2024-09-20 06:24:10|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|111
1726813480000|2024-09-20 06:24:40|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|8
1726813490000|2024-09-20 06:24:50|||||||||5
1726813500000|2024-09-20 06:25:00|||||||||1
1726813520000|2024-09-20 06:25:20|||||||||3
1726813530000|2024-09-20 06:25:30|||||||||59
1726813540000|2024-09-20 06:25:40|||||||||1
1726813560000|2024-09-20 06:26:00|||||||||9
1726813570000|2024-09-20 06:26:10|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|2
1726813580000|2024-09-20 06:26:20|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|0
1726813590000|2024-09-20 06:26:30|||||||||3
1726813600000|2024-09-20 06:26:40|||||||||1
1726813610000|2024-09-20 06:26:50|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|16
1726813620000|2024-09-20 06:27:00|||||||||1
1726813640000|2024-09-20 06:27:20|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|4
1726813660000|2024-09-20 06:27:40|||||||||1
1726813680000|2024-09-20 06:28:00|||||||||1
1726813700000|2024-09-20 06:28:20|13511.4|13507.4|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|29
1726813710000|2024-09-20 06:28:30|13511.4|13507.4|13511.4|13507.4|13511.4|13507.4|13511.4|13507.4|1
1726813720000|2024-09-20 06:28:40|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|0
1726813730000|2024-09-20 06:28:50|||||||||1
1726813740000|2024-09-20 06:29:00|||||||||1
1726813750000|2024-09-20 06:29:10|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|8
1726813760000|2024-09-20 06:29:20|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|21
1726813780000|2024-09-20 06:29:40|||||||||6
1726813790000|2024-09-20 06:29:50|13509.8|13505.8|13509.8|13505.8|13511.4|13507.4|13509.8|13505.8|12
1726813800000|2024-09-20 06:30:00|||||||||1
1726813820000|2024-09-20 06:30:20|||||||||9
1726813830000|2024-09-20 06:30:30|13511.4|13507.4|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|5
1726813840000|2024-09-20 06:30:40|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|58
1726813850000|2024-09-20 06:30:50|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|20
1726813860000|2024-09-20 06:31:00|||||||||2
1726813880000|2024-09-20 06:31:20|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|27
1726813890000|2024-09-20 06:31:30|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|27
1726813900000|2024-09-20 06:31:40|||||||||26
1726813910000|2024-09-20 06:31:50|13508.3|13504.3|13506.7|13502.7|13508.3|13504.3|13506.7|13502.7|0
1726813920000|2024-09-20 06:32:00|13508.3|13504.3|13506.7|13502.7|13508.3|13504.3|13506.7|13502.7|33
1726813930000|2024-09-20 06:32:10|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|21
1726813940000|2024-09-20 06:32:20|13508.3|13504.3|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|5
1726813950000|2024-09-20 06:32:30|13508.3|13504.3|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|12
1726813960000|2024-09-20 06:32:40|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|36
1726813970000|2024-09-20 06:32:50|||||||||2
1726813980000|2024-09-20 06:33:00|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|5
1726813990000|2024-09-20 06:33:10|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|2
1726814010000|2024-09-20 06:33:30|13508.3|13504.3|13509.8|13505.8|13509.8|13505.8|13508.3|13504.3|27
1726814020000|2024-09-20 06:33:40|||||||||1
1726814040000|2024-09-20 06:34:00|13508.3|13504.3|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|10
1726814060000|2024-09-20 06:34:20|13508.3|13504.3|13509.8|13505.8|13509.8|13505.8|13508.3|13504.3|3
1726814070000|2024-09-20 06:34:30|13508.3|13504.3|13509.8|13505.8|13509.8|13505.8|13508.3|13504.3|1
1726814090000|2024-09-20 06:34:50|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|4
1726814100000|2024-09-20 06:35:00|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|10
1726814110000|2024-09-20 06:35:10|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|50
1726814120000|2024-09-20 06:35:20|13503.6|13499.6|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|18
1726814150000|2024-09-20 06:35:50|||||||||2
1726814160000|2024-09-20 06:36:00|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|35
1726814170000|2024-09-20 06:36:10|||||||||34
1726814190000|2024-09-20 06:36:30|||||||||2
1726814220000|2024-09-20 06:37:00|13500.4|13496.4|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|43
1726814230000|2024-09-20 06:37:10|13498.9|13494.9|13498.9|13494.9|13498.9|13494.9|13498.9|13494.9|15
1726814240000|2024-09-20 06:37:20|13497.3|13493.3|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|4
1726814250000|2024-09-20 06:37:30|||||||||6
1726814270000|2024-09-20 06:37:50|13498.9|13494.9|13500.4|13496.4|13500.4|13496.4|13498.9|13494.9|10
1726814280000|2024-09-20 06:38:00|13498.9|13494.9|13498.9|13494.9|13500.4|13496.4|13498.9|13494.9|5
1726814290000|2024-09-20 06:38:10|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|2
1726814300000|2024-09-20 06:38:20|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|45
1726814310000|2024-09-20 06:38:30|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|9
1726814330000|2024-09-20 06:38:50|||||||||13
1726814340000|2024-09-20 06:39:00|13495.8|13491.8|13497.3|13493.3|13497.3|13493.3|13495.8|13491.8|46
1726814350000|2024-09-20 06:39:10|||||||||20
1726814370000|2024-09-20 06:39:30|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|16
1726814410000|2024-09-20 06:40:10|||||||||1
1726814420000|2024-09-20 06:40:20|||||||||1
1726814430000|2024-09-20 06:40:30|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|17
1726814460000|2024-09-20 06:41:00|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|42
1726814480000|2024-09-20 06:41:20|||||||||13
1726814490000|2024-09-20 06:41:30|||||||||62
1726814500000|2024-09-20 06:41:40|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|8
1726814510000|2024-09-20 06:41:50|13508.3|13504.3|13509.8|13505.8|13509.8|13505.8|13508.3|13504.3|2
1726814520000|2024-09-20 06:42:00|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|28
1726814540000|2024-09-20 06:42:20|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|13
1726814580000|2024-09-20 06:43:00|||||||||1
1726814600000|2024-09-20 06:43:20|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|15
1726814610000|2024-09-20 06:43:30|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|2
1726814620000|2024-09-20 06:43:40|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|3
1726814630000|2024-09-20 06:43:50|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|7
1726814670000|2024-09-20 06:44:30|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|3
1726814680000|2024-09-20 06:44:40|||||||||2
1726814690000|2024-09-20 06:44:50|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|6
1726814700000|2024-09-20 06:45:00|13505.1|13501.1|13506.7|13502.7|13506.7|13502.7|13505.1|13501.1|0
1726814720000|2024-09-20 06:45:20|||||||||1
1726814730000|2024-09-20 06:45:30|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|30
1726814740000|2024-09-20 06:45:40|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|1
1726814750000|2024-09-20 06:45:50|||||||||2
1726814760000|2024-09-20 06:46:00|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|16
1726814840000|2024-09-20 06:47:20|||||||||50
1726814890000|2024-09-20 06:48:10|||||||||2
1726814920000|2024-09-20 06:48:40|||||||||75
1726814960000|2024-09-20 06:49:20|||||||||19
1726814970000|2024-09-20 06:49:30|||||||||1
1726814980000|2024-09-20 06:49:40|13500.4|13496.4|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|15
1726814990000|2024-09-20 06:49:50|13503.6|13499.6|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|7
1726815020000|2024-09-20 06:50:20|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|14
1726815030000|2024-09-20 06:50:30|||||||||13
1726815040000|2024-09-20 06:50:40|||||||||1
1726815050000|2024-09-20 06:50:50|||||||||14
1726815060000|2024-09-20 06:51:00|13505.1|13501.1|13503.6|13499.6|13505.1|13501.1|13503.6|13499.6|12
1726815070000|2024-09-20 06:51:10|13505.1|13501.1|13503.6|13499.6|13505.1|13501.1|13503.6|13499.6|13
1726815080000|2024-09-20 06:51:20|13505.1|13501.1|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|1
1726815090000|2024-09-20 06:51:30|13505.1|13501.1|13506.7|13502.7|13506.7|13502.7|13505.1|13501.1|31
1726815100000|2024-09-20 06:51:40|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|20
1726815120000|2024-09-20 06:52:00|||||||||7
1726815130000|2024-09-20 06:52:10|13502|13498|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|4
1726815140000|2024-09-20 06:52:20|||||||||2
1726815150000|2024-09-20 06:52:30|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13502|13498|9
1726815160000|2024-09-20 06:52:40|||||||||21
1726815170000|2024-09-20 06:52:50|13502|13498|13500.4|13496.4|13502|13498|13500.4|13496.4|19
1726815220000|2024-09-20 06:53:40|||||||||3
1726815240000|2024-09-20 06:54:00|13498.9|13494.9|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|25
1726815250000|2024-09-20 06:54:10|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|9
1726815320000|2024-09-20 06:55:20|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13502|13498|15
1726815330000|2024-09-20 06:55:30|||||||||1
1726815340000|2024-09-20 06:55:40|13500.4|13496.4|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|12
1726815350000|2024-09-20 06:55:50|13502|13498|13500.4|13496.4|13502|13498|13500.4|13496.4|6
1726815360000|2024-09-20 06:56:00|||||||||7
1726815370000|2024-09-20 06:56:10|13503.6|13499.6|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|30
1726815380000|2024-09-20 06:56:20|||||||||14
1726815390000|2024-09-20 06:56:30|||||||||190
1726815400000|2024-09-20 06:56:40|||||||||11
1726815420000|2024-09-20 06:57:00|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|18
1726815430000|2024-09-20 06:57:10|||||||||2
1726815440000|2024-09-20 06:57:20|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|23
1726815450000|2024-09-20 06:57:30|||||||||7
1726815460000|2024-09-20 06:57:40|13502|13498|13500.4|13496.4|13502|13498|13500.4|13496.4|0
1726815480000|2024-09-20 06:58:00|||||||||1
1726815500000|2024-09-20 06:58:20|||||||||10
1726815520000|2024-09-20 06:58:40|13498.9|13494.9|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|17
1726815540000|2024-09-20 06:59:00|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|17
1726815550000|2024-09-20 06:59:10|13497.3|13493.3|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|13
1726815560000|2024-09-20 06:59:20|13498.9|13494.9|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|10
1726815570000|2024-09-20 06:59:30|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|9
1726815600000|2024-09-20 07:00:00|13498.9|13494.9|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|29
1726815610000|2024-09-20 07:00:10|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|82
1726815620000|2024-09-20 07:00:20|||||||||1
1726815630000|2024-09-20 07:00:30|13497.3|13493.3|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|66
1726815650000|2024-09-20 07:00:50|||||||||1
1726815660000|2024-09-20 07:01:00|13497.3|13493.3|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|25
1726815680000|2024-09-20 07:01:20|||||||||1
1726815690000|2024-09-20 07:01:30|||||||||4
1726815740000|2024-09-20 07:02:20|||||||||2
1726815750000|2024-09-20 07:02:30|||||||||4
1726815760000|2024-09-20 07:02:40|||||||||4
1726815770000|2024-09-20 07:02:50|||||||||4
1726815780000|2024-09-20 07:03:00|||||||||4
1726815790000|2024-09-20 07:03:10|||||||||5
1726815800000|2024-09-20 07:03:20|||||||||5
1726815810000|2024-09-20 07:03:30|||||||||4
1726815820000|2024-09-20 07:03:40|13497.3|13493.3|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|37
1726815830000|2024-09-20 07:03:50|13500.4|13496.4|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|18
1726815840000|2024-09-20 07:04:00|||||||||4
1726815850000|2024-09-20 07:04:10|||||||||4
1726815860000|2024-09-20 07:04:20|||||||||3
1726815870000|2024-09-20 07:04:30|||||||||4
1726815880000|2024-09-20 07:04:40|||||||||11
1726815890000|2024-09-20 07:04:50|||||||||6
1726815900000|2024-09-20 07:05:00|||||||||14
1726815910000|2024-09-20 07:05:10|||||||||5
1726815920000|2024-09-20 07:05:20|||||||||11
1726815930000|2024-09-20 07:05:30|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|12
1726815940000|2024-09-20 07:05:40|||||||||21
1726815950000|2024-09-20 07:05:50|||||||||4
1726815960000|2024-09-20 07:06:00|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|12
1726815970000|2024-09-20 07:06:10|||||||||6
1726815980000|2024-09-20 07:06:20|||||||||8
1726815990000|2024-09-20 07:06:30|||||||||15
1726816000000|2024-09-20 07:06:40|||||||||4
1726816010000|2024-09-20 07:06:50|||||||||4
1726816020000|2024-09-20 07:07:00|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|73
1726816030000|2024-09-20 07:07:10|||||||||24
1726816040000|2024-09-20 07:07:20|13489.5|13485.5|13491.1|13487.1|13491.1|13487.1|13489.5|13485.5|13
1726816050000|2024-09-20 07:07:30|||||||||21
1726816070000|2024-09-20 07:07:50|||||||||3
1726816090000|2024-09-20 07:08:10|||||||||4
1726816100000|2024-09-20 07:08:20|||||||||20
1726816150000|2024-09-20 07:09:10|13492.6|13488.6|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|49
1726816200000|2024-09-20 07:10:00|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|16
1726816210000|2024-09-20 07:10:10|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|118
1726816220000|2024-09-20 07:10:20|||||||||1
1726816240000|2024-09-20 07:10:40|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|4
1726816260000|2024-09-20 07:11:00|||||||||19
1726816270000|2024-09-20 07:11:10|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|10
1726816300000|2024-09-20 07:11:40|||||||||8
1726816320000|2024-09-20 07:12:00|||||||||2
1726816340000|2024-09-20 07:12:20|||||||||1
1726816360000|2024-09-20 07:12:40|||||||||1
1726816370000|2024-09-20 07:12:50|||||||||1
1726816390000|2024-09-20 07:13:10|||||||||4
1726816410000|2024-09-20 07:13:30|13495.8|13491.8|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|90
1726816440000|2024-09-20 07:14:00|||||||||1
1726816460000|2024-09-20 07:14:20|||||||||3
1726816470000|2024-09-20 07:14:30|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|20
1726816490000|2024-09-20 07:14:50|||||||||1
1726816500000|2024-09-20 07:15:00|||||||||5
1726816510000|2024-09-20 07:15:10|13494.2|13490.2|13494.2|13490.2|13495.8|13491.8|13494.2|13490.2|61
1726816520000|2024-09-20 07:15:20|||||||||1
1726816530000|2024-09-20 07:15:30|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|11
1726816540000|2024-09-20 07:15:40|||||||||1
1726816550000|2024-09-20 07:15:50|||||||||1
1726816560000|2024-09-20 07:16:00|||||||||1
1726816580000|2024-09-20 07:16:20|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|17
1726816590000|2024-09-20 07:16:30|||||||||8
1726816620000|2024-09-20 07:17:00|||||||||1
1726816630000|2024-09-20 07:17:10|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|6
1726816650000|2024-09-20 07:17:30|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|74
1726816660000|2024-09-20 07:17:40|||||||||2
1726816670000|2024-09-20 07:17:50|13497.3|13493.3|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|96
1726816680000|2024-09-20 07:18:00|||||||||8
1726816690000|2024-09-20 07:18:10|13497.3|13493.3|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|32
1726816710000|2024-09-20 07:18:30|13497.3|13493.3|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|15
1726816760000|2024-09-20 07:19:20|||||||||6
1726816790000|2024-09-20 07:19:50|||||||||109
1726816800000|2024-09-20 07:20:00|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|77
1726816840000|2024-09-20 07:20:40|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|23
1726816850000|2024-09-20 07:20:50|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|148
1726816870000|2024-09-20 07:21:10|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13511.4|13507.4|117
1726816890000|2024-09-20 07:21:30|13511.4|13507.4|13512.9|13508.9|13512.9|13508.9|13511.4|13507.4|29
1726816900000|2024-09-20 07:21:40|||||||||9
1726816920000|2024-09-20 07:22:00|||||||||1
1726816940000|2024-09-20 07:22:20|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|15
1726816990000|2024-09-20 07:23:10|||||||||4
1726817010000|2024-09-20 07:23:30|||||||||12
1726817020000|2024-09-20 07:23:40|13511.4|13507.4|13509.8|13505.8|13511.4|13507.4|13509.8|13505.8|7
1726817030000|2024-09-20 07:23:50|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|28
1726817040000|2024-09-20 07:24:00|||||||||7
1726817070000|2024-09-20 07:24:30|||||||||23
1726817080000|2024-09-20 07:24:40|||||||||4
1726817090000|2024-09-20 07:24:50|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|15
1726817100000|2024-09-20 07:25:00|13511.4|13507.4|13509.8|13505.8|13511.4|13507.4|13509.8|13505.8|1
1726817150000|2024-09-20 07:25:50|||||||||1
1726817160000|2024-09-20 07:26:00|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|50
1726817190000|2024-09-20 07:26:30|||||||||5
1726817200000|2024-09-20 07:26:40|13511.4|13507.4|13509.8|13505.8|13511.4|13507.4|13509.8|13505.8|26
1726817210000|2024-09-20 07:26:50|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13511.4|13507.4|14
1726817220000|2024-09-20 07:27:00|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|20
1726817230000|2024-09-20 07:27:10|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|26
1726817240000|2024-09-20 07:27:20|13509.8|13505.8|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|34
1726817250000|2024-09-20 07:27:30|||||||||7
1726817260000|2024-09-20 07:27:40|13512.9|13508.9|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|58
1726817290000|2024-09-20 07:28:10|||||||||6
1726817300000|2024-09-20 07:28:20|||||||||2
1726817320000|2024-09-20 07:28:40|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|27
1726817330000|2024-09-20 07:28:50|||||||||11
1726817370000|2024-09-20 07:29:30|||||||||4
1726817390000|2024-09-20 07:29:50|13522.3|13518.3|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|27
1726817430000|2024-09-20 07:30:30|||||||||2
1726817440000|2024-09-20 07:30:40|||||||||50
1726817450000|2024-09-20 07:30:50|||||||||4
1726817470000|2024-09-20 07:31:10|13517.6|13513.6|13517.6|13513.6|13517.6|13513.6|13517.6|13513.6|15
1726817480000|2024-09-20 07:31:20|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|51
1726817490000|2024-09-20 07:31:30|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|61
1726817500000|2024-09-20 07:31:40|||||||||1
1726817510000|2024-09-20 07:31:50|||||||||7
1726817520000|2024-09-20 07:32:00|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|32
1726817540000|2024-09-20 07:32:20|||||||||12
1726817560000|2024-09-20 07:32:40|||||||||1
1726817570000|2024-09-20 07:32:50|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|16
1726817580000|2024-09-20 07:33:00|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|74
1726817590000|2024-09-20 07:33:10|13511.4|13507.4|13512.9|13508.9|13512.9|13508.9|13511.4|13507.4|7
1726817610000|2024-09-20 07:33:30|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|5
1726817620000|2024-09-20 07:33:40|||||||||1
1726817630000|2024-09-20 07:33:50|13511.4|13507.4|13512.9|13508.9|13512.9|13508.9|13511.4|13507.4|3
1726817650000|2024-09-20 07:34:10|13511.4|13507.4|13509.8|13505.8|13511.4|13507.4|13509.8|13505.8|3
1726817660000|2024-09-20 07:34:20|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|7
1726817670000|2024-09-20 07:34:30|13509.8|13505.8|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|9
1726817690000|2024-09-20 07:34:50|||||||||9
1726817700000|2024-09-20 07:35:00|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|9
1726817710000|2024-09-20 07:35:10|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|18
1726817720000|2024-09-20 07:35:20|13511.4|13507.4|13512.9|13508.9|13512.9|13508.9|13511.4|13507.4|8
1726817770000|2024-09-20 07:36:10|||||||||3
1726817780000|2024-09-20 07:36:20|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|5
1726817790000|2024-09-20 07:36:30|||||||||2
1726817800000|2024-09-20 07:36:40|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|23
1726817820000|2024-09-20 07:37:00|||||||||7
1726817860000|2024-09-20 07:37:40|||||||||8
1726817870000|2024-09-20 07:37:50|||||||||50
1726817880000|2024-09-20 07:38:00|||||||||1
1726817890000|2024-09-20 07:38:10|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|8
1726817900000|2024-09-20 07:38:20|||||||||1
1726817920000|2024-09-20 07:38:40|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|10
1726817940000|2024-09-20 07:39:00|13511.4|13507.4|13509.8|13505.8|13511.4|13507.4|13509.8|13505.8|13
1726817950000|2024-09-20 07:39:10|13511.4|13507.4|13509.8|13505.8|13511.4|13507.4|13509.8|13505.8|6
1726817960000|2024-09-20 07:39:20|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|3
1726817970000|2024-09-20 07:39:30|||||||||2
1726817990000|2024-09-20 07:39:50|13509.8|13505.8|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|51
1726818000000|2024-09-20 07:40:00|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|5
1726818010000|2024-09-20 07:40:10|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|3
1726818030000|2024-09-20 07:40:30|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|2
1726818040000|2024-09-20 07:40:40|13509.8|13505.8|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|8
1726818090000|2024-09-20 07:41:30|||||||||1
1726818110000|2024-09-20 07:41:50|||||||||27
1726818120000|2024-09-20 07:42:00|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|17
1726818130000|2024-09-20 07:42:10|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|17
1726818140000|2024-09-20 07:42:20|13511.4|13507.4|13512.9|13508.9|13512.9|13508.9|13511.4|13507.4|7
1726818150000|2024-09-20 07:42:30|||||||||2
1726818160000|2024-09-20 07:42:40|13511.4|13507.4|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|6
1726818170000|2024-09-20 07:42:50|||||||||3
1726818180000|2024-09-20 07:43:00|||||||||2
1726818190000|2024-09-20 07:43:10|||||||||3
1726818200000|2024-09-20 07:43:20|||||||||3
1726818210000|2024-09-20 07:43:30|||||||||3
1726818220000|2024-09-20 07:43:40|||||||||2
1726818230000|2024-09-20 07:43:50|||||||||3
1726818240000|2024-09-20 07:44:00|13512.9|13508.9|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|170
1726818250000|2024-09-20 07:44:10|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|47
1726818260000|2024-09-20 07:44:20|||||||||3
1726818270000|2024-09-20 07:44:30|||||||||20
1726818330000|2024-09-20 07:45:30|||||||||1
1726818340000|2024-09-20 07:45:40|||||||||1
1726818370000|2024-09-20 07:46:10|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|29
1726818380000|2024-09-20 07:46:20|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|20
1726818400000|2024-09-20 07:46:40|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|44
1726818460000|2024-09-20 07:47:40|13512.9|13508.9|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|11
1726818470000|2024-09-20 07:47:50|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|2
1726818480000|2024-09-20 07:48:00|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|8
1726818490000|2024-09-20 07:48:10|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|12
1726818500000|2024-09-20 07:48:20|13516.1|13512.1|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|28
1726818510000|2024-09-20 07:48:30|13517.6|13513.6|13516.1|13512.1|13517.6|13513.6|13516.1|13512.1|7
1726818530000|2024-09-20 07:48:50|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|119
1726818540000|2024-09-20 07:49:00|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|23
1726818560000|2024-09-20 07:49:20|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|66
1726818570000|2024-09-20 07:49:30|13509.8|13505.8|13509.8|13505.8|13511.4|13507.4|13509.8|13505.8|51
1726818580000|2024-09-20 07:49:40|13511.4|13507.4|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|29
1726818590000|2024-09-20 07:49:50|||||||||30
1726818600000|2024-09-20 07:50:00|13511.4|13507.4|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|40
1726818610000|2024-09-20 07:50:10|||||||||89
1726818620000|2024-09-20 07:50:20|||||||||10
1726818630000|2024-09-20 07:50:30|||||||||3
1726818650000|2024-09-20 07:50:50|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|163
1726818660000|2024-09-20 07:51:00|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|231
1726818670000|2024-09-20 07:51:10|||||||||64
1726818680000|2024-09-20 07:51:20|||||||||26
1726818700000|2024-09-20 07:51:40|13514.5|13510.5|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|53
1726818710000|2024-09-20 07:51:50|||||||||21
1726818730000|2024-09-20 07:52:10|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|39
1726818750000|2024-09-20 07:52:30|||||||||10
1726818760000|2024-09-20 07:52:40|13520.8|13516.8|13519.2|13515.2|13520.8|13516.8|13519.2|13515.2|9
1726818780000|2024-09-20 07:53:00|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|15
1726818790000|2024-09-20 07:53:10|||||||||34
1726818820000|2024-09-20 07:53:40|||||||||4
1726818840000|2024-09-20 07:54:00|||||||||10
1726818860000|2024-09-20 07:54:20|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|7
1726818870000|2024-09-20 07:54:30|||||||||3
1726818880000|2024-09-20 07:54:40|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|35
1726818890000|2024-09-20 07:54:50|13517.6|13513.6|13516.1|13512.1|13517.6|13513.6|13516.1|13512.1|8
1726818900000|2024-09-20 07:55:00|13512.9|13508.9|13512.9|13508.9|13514.5|13510.5|13512.9|13508.9|100
1726818910000|2024-09-20 07:55:10|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|2
1726818960000|2024-09-20 07:56:00|||||||||1
1726819000000|2024-09-20 07:56:40|||||||||14
1726819010000|2024-09-20 07:56:50|||||||||1
1726819090000|2024-09-20 07:58:10|||||||||25
1726819100000|2024-09-20 07:58:20|||||||||5
1726819120000|2024-09-20 07:58:40|||||||||1
1726819150000|2024-09-20 07:59:10|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|42
1726819160000|2024-09-20 07:59:20|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|15
1726819170000|2024-09-20 07:59:30|13516.1|13512.1|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|72
1726819180000|2024-09-20 07:59:40|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|3
1726819200000|2024-09-20 08:00:00|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|61
1726819230000|2024-09-20 08:00:30|||||||||1
1726819250000|2024-09-20 08:00:50|||||||||101
1726819270000|2024-09-20 08:01:10|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|41
1726819280000|2024-09-20 08:01:20|||||||||5
1726819290000|2024-09-20 08:01:30|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|42
1726819310000|2024-09-20 08:01:50|||||||||12
1726819320000|2024-09-20 08:02:00|||||||||1
1726819340000|2024-09-20 08:02:20|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|18
1726819350000|2024-09-20 08:02:30|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|6
1726819360000|2024-09-20 08:02:40|||||||||25
1726819380000|2024-09-20 08:03:00|13528.6|13524.6|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|16
1726819390000|2024-09-20 08:03:10|||||||||14
1726819400000|2024-09-20 08:03:20|||||||||17
1726819450000|2024-09-20 08:04:10|||||||||160
1726819460000|2024-09-20 08:04:20|||||||||1
1726819470000|2024-09-20 08:04:30|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|44
1726819500000|2024-09-20 08:05:00|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|67
1726819520000|2024-09-20 08:05:20|||||||||3
1726819530000|2024-09-20 08:05:30|||||||||5
1726819550000|2024-09-20 08:05:50|||||||||10
1726819560000|2024-09-20 08:06:00|13531.7|13527.7|13530.1|13526.1|13531.7|13527.7|13530.1|13526.1|45
1726819570000|2024-09-20 08:06:10|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|0
1726819600000|2024-09-20 08:06:40|||||||||1
1726819660000|2024-09-20 08:07:40|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|41
1726819670000|2024-09-20 08:07:50|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|8
1726819710000|2024-09-20 08:08:30|||||||||1
1726819730000|2024-09-20 08:08:50|||||||||3
1726819740000|2024-09-20 08:09:00|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|28
1726819770000|2024-09-20 08:09:30|13527|13523|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|28
1726819780000|2024-09-20 08:09:40|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|13
1726819800000|2024-09-20 08:10:00|||||||||1
1726819820000|2024-09-20 08:10:20|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|38
1726819830000|2024-09-20 08:10:30|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|10
1726819840000|2024-09-20 08:10:40|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|24
1726819860000|2024-09-20 08:11:00|||||||||7
1726819870000|2024-09-20 08:11:10|||||||||3
1726819880000|2024-09-20 08:11:20|||||||||4
1726819900000|2024-09-20 08:11:40|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|2
1726819950000|2024-09-20 08:12:30|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|11
1726819960000|2024-09-20 08:12:40|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|33
1726820000000|2024-09-20 08:13:20|||||||||1
1726820010000|2024-09-20 08:13:30|||||||||25
1726820030000|2024-09-20 08:13:50|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|12
1726820040000|2024-09-20 08:14:00|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|32
1726820050000|2024-09-20 08:14:10|13530.1|13526.1|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|4
1726820060000|2024-09-20 08:14:20|13530.1|13526.1|13528.6|13524.6|13530.1|13526.1|13528.6|13524.6|4
1726820090000|2024-09-20 08:14:50|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|2
1726820100000|2024-09-20 08:15:00|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|16
1726820110000|2024-09-20 08:15:10|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|23
1726820120000|2024-09-20 08:15:20|13531.7|13527.7|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|4
1726820130000|2024-09-20 08:15:30|13533.3|13529.3|13531.7|13527.7|13533.3|13529.3|13531.7|13527.7|6
1726820210000|2024-09-20 08:16:50|||||||||1
1726820230000|2024-09-20 08:17:10|13533.3|13529.3|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|34
1726820240000|2024-09-20 08:17:20|13533.3|13529.3|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|12
1726820260000|2024-09-20 08:17:40|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|84
1726820280000|2024-09-20 08:18:00|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|26
1726820290000|2024-09-20 08:18:10|||||||||112
1726820300000|2024-09-20 08:18:20|||||||||5
1726820310000|2024-09-20 08:18:30|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|9
1726820320000|2024-09-20 08:18:40|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|62
1726820340000|2024-09-20 08:19:00|13531.7|13527.7|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|163
1726820350000|2024-09-20 08:19:10|||||||||22
1726820360000|2024-09-20 08:19:20|||||||||2
1726820380000|2024-09-20 08:19:40|||||||||5
1726820390000|2024-09-20 08:19:50|||||||||1
1726820400000|2024-09-20 08:20:00|13531.7|13527.7|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|165
1726820420000|2024-09-20 08:20:20|13533.3|13529.3|13534.8|13530.8|13534.8|13530.8|13533.3|13529.3|5
1726820450000|2024-09-20 08:20:50|||||||||7
1726820480000|2024-09-20 08:21:20|||||||||12
1726820490000|2024-09-20 08:21:30|||||||||1
1726820520000|2024-09-20 08:22:00|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|27
1726820530000|2024-09-20 08:22:10|||||||||20
1726820550000|2024-09-20 08:22:30|13528.6|13524.6|13528.6|13524.6|13530.1|13526.1|13528.6|13524.6|3
1726820560000|2024-09-20 08:22:40|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13530.1|13526.1|14
1726820570000|2024-09-20 08:22:50|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|19
1726820580000|2024-09-20 08:23:00|13530.1|13526.1|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|12
1726820590000|2024-09-20 08:23:10|||||||||2
1726820600000|2024-09-20 08:23:20|13528.6|13524.6|13530.1|13526.1|13531.7|13527.7|13528.6|13524.6|13
1726820610000|2024-09-20 08:23:30|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|4
1726820620000|2024-09-20 08:23:40|||||||||24
1726820640000|2024-09-20 08:24:00|||||||||1
1726820650000|2024-09-20 08:24:10|13528.6|13524.6|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|14
1726820660000|2024-09-20 08:24:20|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|40
1726820670000|2024-09-20 08:24:30|||||||||4
1726820680000|2024-09-20 08:24:40|13533.3|13529.3|13531.7|13527.7|13533.3|13529.3|13531.7|13527.7|5
1726820700000|2024-09-20 08:25:00|||||||||5
1726820710000|2024-09-20 08:25:10|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|59
1726820720000|2024-09-20 08:25:20|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|43
1726820730000|2024-09-20 08:25:30|13530.1|13526.1|13531.7|13527.7|13531.7|13527.7|13530.1|13526.1|8
1726820740000|2024-09-20 08:25:40|13530.1|13526.1|13531.7|13527.7|13531.7|13527.7|13530.1|13526.1|0
1726820770000|2024-09-20 08:26:10|||||||||1
1726820780000|2024-09-20 08:26:20|13530.1|13526.1|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|11
1726820790000|2024-09-20 08:26:30|||||||||11
1726820800000|2024-09-20 08:26:40|||||||||3
1726820810000|2024-09-20 08:26:50|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|11
1726820820000|2024-09-20 08:27:00|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|25
1726820890000|2024-09-20 08:28:10|||||||||5
1726820910000|2024-09-20 08:28:30|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|45
1726820930000|2024-09-20 08:28:50|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|12
1726820940000|2024-09-20 08:29:00|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|32
1726820950000|2024-09-20 08:29:10|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|4
1726820960000|2024-09-20 08:29:20|||||||||26
1726820970000|2024-09-20 08:29:30|||||||||2
1726820980000|2024-09-20 08:29:40|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|61
1726820990000|2024-09-20 08:29:50|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|29
1726821110000|2024-09-20 08:31:50|||||||||28
1726821140000|2024-09-20 08:32:20|||||||||23
1726821190000|2024-09-20 08:33:10|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|89
1726821200000|2024-09-20 08:33:20|13536.4|13532.4|13534.8|13530.8|13536.4|13532.4|13534.8|13530.8|6
1726821210000|2024-09-20 08:33:30|||||||||5
1726821220000|2024-09-20 08:33:40|||||||||1
1726821230000|2024-09-20 08:33:50|||||||||50
1726821250000|2024-09-20 08:34:10|||||||||7
1726821260000|2024-09-20 08:34:20|13533.3|13529.3|13534.8|13530.8|13534.8|13530.8|13533.3|13529.3|27
1726821340000|2024-09-20 08:35:40|13531.7|13527.7|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|27
1726821410000|2024-09-20 08:36:50|||||||||8
1726821440000|2024-09-20 08:37:20|||||||||2
1726821450000|2024-09-20 08:37:30|||||||||7
1726821490000|2024-09-20 08:38:10|||||||||1
1726821500000|2024-09-20 08:38:20|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|9
1726821510000|2024-09-20 08:38:30|||||||||20
1726821530000|2024-09-20 08:38:50|||||||||6
1726821540000|2024-09-20 08:39:00|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|30
1726821560000|2024-09-20 08:39:20|||||||||1
1726821570000|2024-09-20 08:39:30|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|93
1726821590000|2024-09-20 08:39:50|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|10
1726821610000|2024-09-20 08:40:10|||||||||5
1726821630000|2024-09-20 08:40:30|||||||||28
1726821660000|2024-09-20 08:41:00|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|206
1726821690000|2024-09-20 08:41:30|||||||||2
1726821730000|2024-09-20 08:42:10|||||||||27
1726821740000|2024-09-20 08:42:20|||||||||48
1726821750000|2024-09-20 08:42:30|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|18
1726821790000|2024-09-20 08:43:10|||||||||4
1726821830000|2024-09-20 08:43:50|||||||||12
1726821870000|2024-09-20 08:44:30|||||||||1
1726821880000|2024-09-20 08:44:40|||||||||1
1726821910000|2024-09-20 08:45:10|||||||||109
1726821940000|2024-09-20 08:45:40|||||||||20
1726821970000|2024-09-20 08:46:10|||||||||21
1726821980000|2024-09-20 08:46:20|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|10
1726821990000|2024-09-20 08:46:30|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|31
1726822000000|2024-09-20 08:46:40|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|17
1726822010000|2024-09-20 08:46:50|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13
1726822020000|2024-09-20 08:47:00|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|25
1726822030000|2024-09-20 08:47:10|||||||||1
1726822050000|2024-09-20 08:47:30|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|24
1726822080000|2024-09-20 08:48:00|||||||||5
1726822090000|2024-09-20 08:48:10|||||||||25
1726822150000|2024-09-20 08:49:10|||||||||12
1726822230000|2024-09-20 08:50:30|||||||||16
1726822240000|2024-09-20 08:50:40|||||||||3
1726822270000|2024-09-20 08:51:10|||||||||2
1726822330000|2024-09-20 08:52:10|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|91
1726822340000|2024-09-20 08:52:20|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|18
1726822370000|2024-09-20 08:52:50|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|44
1726822380000|2024-09-20 08:53:00|13533.3|13529.3|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|62
1726822390000|2024-09-20 08:53:10|||||||||14
1726822410000|2024-09-20 08:53:30|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|32
1726822420000|2024-09-20 08:53:40|||||||||37
1726822440000|2024-09-20 08:54:00|||||||||4
1726822460000|2024-09-20 08:54:20|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|17
1726822470000|2024-09-20 08:54:30|13527|13523|13528.6|13524.6|13528.6|13524.6|13527|13523|48
1726822480000|2024-09-20 08:54:40|||||||||10
1726822490000|2024-09-20 08:54:50|||||||||2
1726822500000|2024-09-20 08:55:00|13527|13523|13525.4|13521.4|13527|13523|13525.4|13521.4|23
1726822540000|2024-09-20 08:55:40|||||||||25
1726822580000|2024-09-20 08:56:20|13527|13523|13525.4|13521.4|13527|13523|13525.4|13521.4|49
1726822610000|2024-09-20 08:56:50|||||||||25
1726822620000|2024-09-20 08:57:00|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|21
1726822630000|2024-09-20 08:57:10|||||||||25
1726822650000|2024-09-20 08:57:30|||||||||6
1726822660000|2024-09-20 08:57:40|||||||||20
1726822670000|2024-09-20 08:57:50|||||||||25
1726822700000|2024-09-20 08:58:20|||||||||83
1726822730000|2024-09-20 08:58:50|13530.1|13526.1|13531.7|13527.7|13531.7|13527.7|13530.1|13526.1|32
1726822750000|2024-09-20 08:59:10|||||||||10
1726822760000|2024-09-20 08:59:20|||||||||13
1726822790000|2024-09-20 08:59:50|||||||||3
1726822980000|2024-09-20 09:03:00|||||||||2
1726822990000|2024-09-20 09:03:10|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|3
1726823020000|2024-09-20 09:03:40|13531.7|13527.7|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|29
1726823030000|2024-09-20 09:03:50|||||||||16
1726823070000|2024-09-20 09:04:30|||||||||12
1726823080000|2024-09-20 09:04:40|13531.7|13527.7|13531.7|13527.7|13533.3|13529.3|13531.7|13527.7|12
1726823100000|2024-09-20 09:05:00|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|8
1726823110000|2024-09-20 09:05:10|13533.3|13529.3|13531.7|13527.7|13533.3|13529.3|13531.7|13527.7|13
1726823130000|2024-09-20 09:05:30|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|32
1726823140000|2024-09-20 09:05:40|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|4
1726823160000|2024-09-20 09:06:00|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|44
1726823200000|2024-09-20 09:06:40|||||||||4
1726823220000|2024-09-20 09:07:00|||||||||9
1726823240000|2024-09-20 09:07:20|13533.3|13529.3|13533.3|13529.3|13533.3|13529.3|13533.3|13529.3|0
1726823250000|2024-09-20 09:07:30|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|3
1726823260000|2024-09-20 09:07:40|13533.3|13529.3|13531.7|13527.7|13533.3|13529.3|13531.7|13527.7|10
1726823270000|2024-09-20 09:07:50|13533.3|13529.3|13534.8|13530.8|13534.8|13530.8|13533.3|13529.3|11
1726823280000|2024-09-20 09:08:00|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|40
1726823300000|2024-09-20 09:08:20|||||||||2
1726823310000|2024-09-20 09:08:30|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|9
1726823340000|2024-09-20 09:09:00|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|23
1726823350000|2024-09-20 09:09:10|13533.3|13529.3|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|45
1726823360000|2024-09-20 09:09:20|||||||||24
1726823380000|2024-09-20 09:09:40|||||||||2
1726823440000|2024-09-20 09:10:40|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|9
1726823450000|2024-09-20 09:10:50|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|24
1726823490000|2024-09-20 09:11:30|||||||||32
1726823500000|2024-09-20 09:11:40|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|8
1726823550000|2024-09-20 09:12:30|||||||||2
1726823570000|2024-09-20 09:12:50|||||||||50
1726823590000|2024-09-20 09:13:10|13531.7|13527.7|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|10
1726823630000|2024-09-20 09:13:50|||||||||72
1726823640000|2024-09-20 09:14:00|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|40
1726823650000|2024-09-20 09:14:10|||||||||5
1726823660000|2024-09-20 09:14:20|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|26
1726823670000|2024-09-20 09:14:30|||||||||6
1726823690000|2024-09-20 09:14:50|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|4
1726823700000|2024-09-20 09:15:00|||||||||51
1726823710000|2024-09-20 09:15:10|||||||||9
1726823730000|2024-09-20 09:15:30|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13533.3|13529.3|21
1726823740000|2024-09-20 09:15:40|13533.3|13529.3|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|9
1726823750000|2024-09-20 09:15:50|||||||||1
1726823770000|2024-09-20 09:16:10|13530.1|13526.1|13531.7|13527.7|13531.7|13527.7|13530.1|13526.1|32
1726823780000|2024-09-20 09:16:20|||||||||27
1726823790000|2024-09-20 09:16:30|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|17
1726823830000|2024-09-20 09:17:10|||||||||1
1726823860000|2024-09-20 09:17:40|||||||||1
1726823870000|2024-09-20 09:17:50|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|4
1726823930000|2024-09-20 09:18:50|||||||||2
1726823970000|2024-09-20 09:19:30|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|32
1726823980000|2024-09-20 09:19:40|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|11
1726823990000|2024-09-20 09:19:50|||||||||1
1726824010000|2024-09-20 09:20:10|13528.6|13524.6|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|81
1726824030000|2024-09-20 09:20:30|||||||||2
1726824060000|2024-09-20 09:21:00|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|4
1726824070000|2024-09-20 09:21:10|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|32
1726824080000|2024-09-20 09:21:20|13530.1|13526.1|13530.1|13526.1|13530.1|13526.1|13530.1|13526.1|3
1726824090000|2024-09-20 09:21:30|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|3
1726824100000|2024-09-20 09:21:40|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|5
1726824120000|2024-09-20 09:22:00|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|15
1726824130000|2024-09-20 09:22:10|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|9
1726824170000|2024-09-20 09:22:50|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|2
1726824180000|2024-09-20 09:23:00|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|58
1726824210000|2024-09-20 09:23:30|||||||||12
1726824240000|2024-09-20 09:24:00|||||||||26
1726824250000|2024-09-20 09:24:10|||||||||55
1726824260000|2024-09-20 09:24:20|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|21
1726824270000|2024-09-20 09:24:30|13525.4|13521.4|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|25
1726824280000|2024-09-20 09:24:40|13527|13523|13527|13523|13527|13523|13527|13523|6
1726824290000|2024-09-20 09:24:50|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|25
1726824400000|2024-09-20 09:26:40|||||||||2
1726824420000|2024-09-20 09:27:00|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|74
1726824430000|2024-09-20 09:27:10|13525.4|13521.4|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|33
1726824450000|2024-09-20 09:27:30|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|42
1726824460000|2024-09-20 09:27:40|||||||||2
1726824470000|2024-09-20 09:27:50|13527|13523|13527|13523|13527|13523|13525.4|13521.4|33
1726824480000|2024-09-20 09:28:00|13528.6|13524.6|13527|13523|13528.6|13524.6|13525.4|13521.4|27
1726824490000|2024-09-20 09:28:10|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|5
1726824500000|2024-09-20 09:28:20|13527|13523|13527|13523|13528.6|13524.6|13525.4|13521.4|5
1726824510000|2024-09-20 09:28:30|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|0
1726824580000|2024-09-20 09:29:40|||||||||15
1726824620000|2024-09-20 09:30:20|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|42
1726824630000|2024-09-20 09:30:30|13525.4|13521.4|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|12
1726824700000|2024-09-20 09:31:40|||||||||2
1726824760000|2024-09-20 09:32:40|||||||||1
1726824780000|2024-09-20 09:33:00|||||||||1
1726824800000|2024-09-20 09:33:20|||||||||6
1726824840000|2024-09-20 09:34:00|||||||||3
1726824920000|2024-09-20 09:35:20|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|55
1726824930000|2024-09-20 09:35:30|||||||||6
1726824940000|2024-09-20 09:35:40|||||||||1
1726824950000|2024-09-20 09:35:50|||||||||10
1726824980000|2024-09-20 09:36:20|||||||||1
1726825010000|2024-09-20 09:36:50|||||||||1
1726825050000|2024-09-20 09:37:30|||||||||1
1726825070000|2024-09-20 09:37:50|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|5
1726825090000|2024-09-20 09:38:10|||||||||1
1726825120000|2024-09-20 09:38:40|||||||||3
1726825160000|2024-09-20 09:39:20|||||||||9
1726825170000|2024-09-20 09:39:30|||||||||36
1726825180000|2024-09-20 09:39:40|||||||||62
1726825190000|2024-09-20 09:39:50|||||||||30
1726825200000|2024-09-20 09:40:00|||||||||10
1726825210000|2024-09-20 09:40:10|13517.6|13513.6|13519.2|13515.2|13519.2|13515.2|13517.6|13513.6|26
1726825220000|2024-09-20 09:40:20|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|16
1726825230000|2024-09-20 09:40:30|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|10
1726825260000|2024-09-20 09:41:00|||||||||11
1726825290000|2024-09-20 09:41:30|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|14
1726825340000|2024-09-20 09:42:20|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|6
1726825390000|2024-09-20 09:43:10|||||||||10
1726825440000|2024-09-20 09:44:00|||||||||4
1726825450000|2024-09-20 09:44:10|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|4
1726825460000|2024-09-20 09:44:20|||||||||4
1726825480000|2024-09-20 09:44:40|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|60
1726825540000|2024-09-20 09:45:40|||||||||23
1726825590000|2024-09-20 09:46:30|||||||||2
1726825650000|2024-09-20 09:47:30|||||||||1
1726825720000|2024-09-20 09:48:40|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|9
1726825730000|2024-09-20 09:48:50|||||||||9
1726825740000|2024-09-20 09:49:00|||||||||4
1726825750000|2024-09-20 09:49:10|13519.2|13515.2|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|46
1726825760000|2024-09-20 09:49:20|||||||||11
1726825770000|2024-09-20 09:49:30|||||||||5
1726825780000|2024-09-20 09:49:40|||||||||7
1726825800000|2024-09-20 09:50:00|13516.1|13512.1|13517.6|13513.6|13519.2|13515.2|13516.1|13512.1|26
1726825810000|2024-09-20 09:50:10|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|5
1726825820000|2024-09-20 09:50:20|13517.6|13513.6|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|17
1726825830000|2024-09-20 09:50:30|13517.6|13513.6|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|9
1726825840000|2024-09-20 09:50:40|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|2
1726825850000|2024-09-20 09:50:50|13517.6|13513.6|13517.6|13513.6|13517.6|13513.6|13516.1|13512.1|7
1726825860000|2024-09-20 09:51:00|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|1
1726825870000|2024-09-20 09:51:10|||||||||9
1726825880000|2024-09-20 09:51:20|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|2
1726825910000|2024-09-20 09:51:50|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|4
1726825950000|2024-09-20 09:52:30|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|61
1726826020000|2024-09-20 09:53:40|||||||||4
1726826040000|2024-09-20 09:54:00|||||||||15
1726826060000|2024-09-20 09:54:20|||||||||13
1726826070000|2024-09-20 09:54:30|||||||||5
1726826100000|2024-09-20 09:55:00|||||||||90
1726826130000|2024-09-20 09:55:30|||||||||26
1726826150000|2024-09-20 09:55:50|||||||||10
1726826220000|2024-09-20 09:57:00|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|86
1726826230000|2024-09-20 09:57:10|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|46
1726826240000|2024-09-20 09:57:20|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|0
1726826250000|2024-09-20 09:57:30|13503.6|13499.6|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|43
1726826270000|2024-09-20 09:57:50|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13503.6|13499.6|85
1726826280000|2024-09-20 09:58:00|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|31
1726826290000|2024-09-20 09:58:10|||||||||2
1726826320000|2024-09-20 09:58:40|||||||||225
1726826330000|2024-09-20 09:58:50|13503.6|13499.6|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|21
1726826360000|2024-09-20 09:59:20|||||||||4
1726826490000|2024-09-20 10:01:30|||||||||2
1726826520000|2024-09-20 10:02:00|13500.4|13496.4|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|89
1726826530000|2024-09-20 10:02:10|||||||||20
1726826550000|2024-09-20 10:02:30|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|42
1726826560000|2024-09-20 10:02:40|13502|13498|13503.6|13499.6|13503.6|13499.6|13502|13498|23
1726826570000|2024-09-20 10:02:50|13500.4|13496.4|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|48
1726826580000|2024-09-20 10:03:00|13502|13498|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|29
1726826590000|2024-09-20 10:03:10|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13502|13498|1
1726826600000|2024-09-20 10:03:20|||||||||6
1726826610000|2024-09-20 10:03:30|13502|13498|13503.6|13499.6|13503.6|13499.6|13502|13498|5
1726826620000|2024-09-20 10:03:40|||||||||5
1726826630000|2024-09-20 10:03:50|||||||||3
1726826640000|2024-09-20 10:04:00|||||||||16
1726826650000|2024-09-20 10:04:10|||||||||1
1726826670000|2024-09-20 10:04:30|||||||||10
1726826680000|2024-09-20 10:04:40|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|26
1726826690000|2024-09-20 10:04:50|||||||||3
1726826700000|2024-09-20 10:05:00|||||||||10
1726826780000|2024-09-20 10:06:20|||||||||16
1726826800000|2024-09-20 10:06:40|||||||||2
1726826850000|2024-09-20 10:07:30|||||||||1
1726826940000|2024-09-20 10:09:00|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|5
1726826960000|2024-09-20 10:09:20|||||||||2
1726826970000|2024-09-20 10:09:30|||||||||2
1726826980000|2024-09-20 10:09:40|||||||||2
1726827000000|2024-09-20 10:10:00|||||||||1
1726827020000|2024-09-20 10:10:20|||||||||2
1726827030000|2024-09-20 10:10:30|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|63
1726827040000|2024-09-20 10:10:40|13495.8|13491.8|13495.8|13491.8|13497.3|13493.3|13494.2|13490.2|22
1726827050000|2024-09-20 10:10:50|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13494.2|13490.2|16
1726827100000|2024-09-20 10:11:40|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|27
1726827110000|2024-09-20 10:11:50|13495.8|13491.8|13494.2|13490.2|13495.8|13491.8|13494.2|13490.2|4
1726827120000|2024-09-20 10:12:00|13495.8|13491.8|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|34
1726827130000|2024-09-20 10:12:10|13495.8|13491.8|13497.3|13493.3|13497.3|13493.3|13494.2|13490.2|2
1726827150000|2024-09-20 10:12:30|||||||||13
1726827160000|2024-09-20 10:12:40|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|11
1726827170000|2024-09-20 10:12:50|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|9
1726827180000|2024-09-20 10:13:00|||||||||1
1726827200000|2024-09-20 10:13:20|||||||||26
1726827240000|2024-09-20 10:14:00|||||||||1
1726827340000|2024-09-20 10:15:40|||||||||18
1726827370000|2024-09-20 10:16:10|||||||||7
1726827400000|2024-09-20 10:16:40|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13
1726827450000|2024-09-20 10:17:30|||||||||8
1726827460000|2024-09-20 10:17:40|||||||||1
1726827520000|2024-09-20 10:18:40|||||||||7
1726827580000|2024-09-20 10:19:40|||||||||9
1726827590000|2024-09-20 10:19:50|||||||||63
1726827620000|2024-09-20 10:20:20|||||||||28
1726827660000|2024-09-20 10:21:00|||||||||2
1726827700000|2024-09-20 10:21:40|||||||||42
1726827750000|2024-09-20 10:22:30|||||||||2
1726827760000|2024-09-20 10:22:40|||||||||4
1726827780000|2024-09-20 10:23:00|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|6
1726827810000|2024-09-20 10:23:30|||||||||1
1726827820000|2024-09-20 10:23:40|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|51
1726827830000|2024-09-20 10:23:50|||||||||51
1726827840000|2024-09-20 10:24:00|||||||||1
1726827850000|2024-09-20 10:24:10|||||||||1
1726827860000|2024-09-20 10:24:20|||||||||1
1726827870000|2024-09-20 10:24:30|13495.8|13491.8|13494.2|13490.2|13495.8|13491.8|13494.2|13490.2|13
1726827880000|2024-09-20 10:24:40|||||||||3
1726827890000|2024-09-20 10:24:50|13497.3|13493.3|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|28
1726827900000|2024-09-20 10:25:00|13497.3|13493.3|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|29
1726827930000|2024-09-20 10:25:30|||||||||1
1726827990000|2024-09-20 10:26:30|||||||||46
1726828010000|2024-09-20 10:26:50|||||||||21
1726828020000|2024-09-20 10:27:00|13492.6|13488.6|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|38
1726828030000|2024-09-20 10:27:10|13492.6|13488.6|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|25
1726828040000|2024-09-20 10:27:20|13492.6|13488.6|13492.6|13488.6|13494.2|13490.2|13491.1|13487.1|28
1726828050000|2024-09-20 10:27:30|13491.1|13487.1|13492.6|13488.6|13492.6|13488.6|13491.1|13487.1|1
1726828060000|2024-09-20 10:27:40|13494.2|13490.2|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|10
1726828080000|2024-09-20 10:28:00|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|13
1726828090000|2024-09-20 10:28:10|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|23
1726828230000|2024-09-20 10:30:30|13494.2|13490.2|13492.6|13488.6|13494.2|13490.2|13492.6|13488.6|16
1726828240000|2024-09-20 10:30:40|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|1
1726828250000|2024-09-20 10:30:50|13492.6|13488.6|13494.2|13490.2|13494.2|13490.2|13492.6|13488.6|7
1726828260000|2024-09-20 10:31:00|13491.1|13487.1|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|14
1726828280000|2024-09-20 10:31:20|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|7
1726828290000|2024-09-20 10:31:30|13492.6|13488.6|13492.6|13488.6|13492.6|13488.6|13492.6|13488.6|11
1726828300000|2024-09-20 10:31:40|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|10
1726828360000|2024-09-20 10:32:40|||||||||3
1726828400000|2024-09-20 10:33:20|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|62
1726828420000|2024-09-20 10:33:40|||||||||1
1726828490000|2024-09-20 10:34:50|13491.1|13487.1|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|23
1726828560000|2024-09-20 10:36:00|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|52
1726828580000|2024-09-20 10:36:20|||||||||19
1726828590000|2024-09-20 10:36:30|||||||||7
1726828650000|2024-09-20 10:37:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|43
1726828660000|2024-09-20 10:37:40|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|100
1726828680000|2024-09-20 10:38:00|||||||||16
1726828730000|2024-09-20 10:38:50|||||||||12
1726828750000|2024-09-20 10:39:10|||||||||50
1726828760000|2024-09-20 10:39:20|||||||||27
1726828770000|2024-09-20 10:39:30|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|0
1726828790000|2024-09-20 10:39:50|||||||||15
1726828800000|2024-09-20 10:40:00|||||||||3
1726828860000|2024-09-20 10:41:00|||||||||1
1726828880000|2024-09-20 10:41:20|13492.6|13488.6|13492.6|13488.6|13492.6|13488.6|13492.6|13488.6|6
1726828890000|2024-09-20 10:41:30|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|0
1726828910000|2024-09-20 10:41:50|13491.1|13487.1|13491.1|13487.1|13492.6|13488.6|13491.1|13487.1|23
1726828920000|2024-09-20 10:42:00|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|8
1726828950000|2024-09-20 10:42:30|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|3
1726828960000|2024-09-20 10:42:40|||||||||1
1726829010000|2024-09-20 10:43:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|26
1726829090000|2024-09-20 10:44:50|||||||||2
1726829120000|2024-09-20 10:45:20|||||||||1
1726829180000|2024-09-20 10:46:20|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|19
1726829190000|2024-09-20 10:46:30|||||||||76
1726829200000|2024-09-20 10:46:40|||||||||12
1726829240000|2024-09-20 10:47:20|||||||||79
1726829250000|2024-09-20 10:47:30|||||||||6
1726829300000|2024-09-20 10:48:20|||||||||10
1726829310000|2024-09-20 10:48:30|||||||||3
1726829330000|2024-09-20 10:48:50|13487.9|13483.9|13486.4|13482.4|13487.9|13483.9|13484.8|13480.8|16
1726829340000|2024-09-20 10:49:00|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13486.4|13482.4|1
1726829390000|2024-09-20 10:49:50|||||||||2
1726829430000|2024-09-20 10:50:30|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|5
1726829440000|2024-09-20 10:50:40|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|21
1726829450000|2024-09-20 10:50:50|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|3
1726829460000|2024-09-20 10:51:00|||||||||63
1726829510000|2024-09-20 10:51:50|||||||||1
1726829520000|2024-09-20 10:52:00|||||||||104
1726829630000|2024-09-20 10:53:50|||||||||10
1726829650000|2024-09-20 10:54:10|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|133
1726829660000|2024-09-20 10:54:20|||||||||8
1726829710000|2024-09-20 10:55:10|||||||||2
1726829720000|2024-09-20 10:55:20|||||||||1
1726829730000|2024-09-20 10:55:30|||||||||1
1726829740000|2024-09-20 10:55:40|||||||||7
1726829750000|2024-09-20 10:55:50|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|117
1726829760000|2024-09-20 10:56:00|13481.7|13477.7|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|53
1726829780000|2024-09-20 10:56:20|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|11
1726829790000|2024-09-20 10:56:30|||||||||13
1726829800000|2024-09-20 10:56:40|||||||||1
1726829810000|2024-09-20 10:56:50|||||||||4
1726829850000|2024-09-20 10:57:30|||||||||1
1726829860000|2024-09-20 10:57:40|||||||||4
1726829890000|2024-09-20 10:58:10|||||||||6
1726829900000|2024-09-20 10:58:20|||||||||11
1726829910000|2024-09-20 10:58:30|||||||||16
1726829930000|2024-09-20 10:58:50|||||||||1
1726829940000|2024-09-20 10:59:00|||||||||1
1726829970000|2024-09-20 10:59:30|||||||||4
1726829980000|2024-09-20 10:59:40|||||||||6
1726830000000|2024-09-20 11:00:00|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|14
1726830050000|2024-09-20 11:00:50|||||||||6
1726830070000|2024-09-20 11:01:10|||||||||3
1726830090000|2024-09-20 11:01:30|||||||||1
1726830100000|2024-09-20 11:01:40|||||||||11
1726830110000|2024-09-20 11:01:50|||||||||15
1726830140000|2024-09-20 11:02:20|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|4
1726830150000|2024-09-20 11:02:30|||||||||13
1726830160000|2024-09-20 11:02:40|||||||||4
1726830190000|2024-09-20 11:03:10|||||||||7
1726830200000|2024-09-20 11:03:20|||||||||5
1726830210000|2024-09-20 11:03:30|||||||||5
1726830250000|2024-09-20 11:04:10|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|18
1726830270000|2024-09-20 11:04:30|||||||||3
1726830280000|2024-09-20 11:04:40|||||||||21
1726830290000|2024-09-20 11:04:50|||||||||1
1726830300000|2024-09-20 11:05:00|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|73
1726830320000|2024-09-20 11:05:20|||||||||11
1726830350000|2024-09-20 11:05:50|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|12
1726830360000|2024-09-20 11:06:00|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|14
1726830370000|2024-09-20 11:06:10|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|10
1726830380000|2024-09-20 11:06:20|||||||||5
1726830390000|2024-09-20 11:06:30|||||||||5
1726830440000|2024-09-20 11:07:20|||||||||4
1726830450000|2024-09-20 11:07:30|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|3
1726830470000|2024-09-20 11:07:50|||||||||42
1726830480000|2024-09-20 11:08:00|||||||||12
1726830490000|2024-09-20 11:08:10|||||||||29
1726830520000|2024-09-20 11:08:40|||||||||11
1726830530000|2024-09-20 11:08:50|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|22
1726830540000|2024-09-20 11:09:00|13477|13473|13477|13473|13477|13473|13477|13473|11
1726830550000|2024-09-20 11:09:10|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|27
1726830560000|2024-09-20 11:09:20|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|7
1726830570000|2024-09-20 11:09:30|||||||||4
1726830580000|2024-09-20 11:09:40|||||||||25
1726830600000|2024-09-20 11:10:00|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13477|13473|44
1726830610000|2024-09-20 11:10:10|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|17
1726830620000|2024-09-20 11:10:20|13477|13473|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|1
1726830660000|2024-09-20 11:11:00|||||||||8
1726830690000|2024-09-20 11:11:30|||||||||4
1726830700000|2024-09-20 11:11:40|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|5
1726830710000|2024-09-20 11:11:50|||||||||10
1726830730000|2024-09-20 11:12:10|||||||||5
1726830750000|2024-09-20 11:12:30|||||||||5
1726830770000|2024-09-20 11:12:50|||||||||4
1726830790000|2024-09-20 11:13:10|||||||||4
1726830810000|2024-09-20 11:13:30|||||||||45
1726830820000|2024-09-20 11:13:40|||||||||4
1726830830000|2024-09-20 11:13:50|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|41
1726830840000|2024-09-20 11:14:00|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|154
1726830850000|2024-09-20 11:14:10|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|1
1726830860000|2024-09-20 11:14:20|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|123
1726830870000|2024-09-20 11:14:30|||||||||1
1726830880000|2024-09-20 11:14:40|||||||||4
1726830890000|2024-09-20 11:14:50|||||||||39
1726830900000|2024-09-20 11:15:00|||||||||47
1726830910000|2024-09-20 11:15:10|||||||||115
1726830920000|2024-09-20 11:15:20|||||||||22
1726830950000|2024-09-20 11:15:50|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|33
1726830960000|2024-09-20 11:16:00|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|58
1726830980000|2024-09-20 11:16:20|||||||||4
1726830990000|2024-09-20 11:16:30|||||||||1
1726831010000|2024-09-20 11:16:50|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|5
1726831020000|2024-09-20 11:17:00|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|54
1726831030000|2024-09-20 11:17:10|||||||||2
1726831080000|2024-09-20 11:18:00|||||||||12
1726831110000|2024-09-20 11:18:30|||||||||43
1726831170000|2024-09-20 11:19:30|||||||||139
1726831190000|2024-09-20 11:19:50|||||||||6
1726831200000|2024-09-20 11:20:00|||||||||7
1726831220000|2024-09-20 11:20:20|||||||||5
1726831230000|2024-09-20 11:20:30|||||||||1
1726831240000|2024-09-20 11:20:40|||||||||22
1726831250000|2024-09-20 11:20:50|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|6
1726831260000|2024-09-20 11:21:00|||||||||1
1726831270000|2024-09-20 11:21:10|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|119
1726831280000|2024-09-20 11:21:20|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|42
1726831320000|2024-09-20 11:22:00|||||||||52
1726831330000|2024-09-20 11:22:10|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|62
1726831350000|2024-09-20 11:22:30|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|129
1726831360000|2024-09-20 11:22:40|||||||||5
1726831370000|2024-09-20 11:22:50|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|104
1726831410000|2024-09-20 11:23:30|||||||||1
1726831420000|2024-09-20 11:23:40|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|195
1726831430000|2024-09-20 11:23:50|||||||||2
1726831440000|2024-09-20 11:24:00|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|10
1726831460000|2024-09-20 11:24:20|||||||||7
1726831470000|2024-09-20 11:24:30|||||||||60
1726831480000|2024-09-20 11:24:40|||||||||3
1726831490000|2024-09-20 11:24:50|||||||||135
1726831520000|2024-09-20 11:25:20|||||||||68
1726831540000|2024-09-20 11:25:40|||||||||1
1726831550000|2024-09-20 11:25:50|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|182
1726831660000|2024-09-20 11:27:40|||||||||1
1726831680000|2024-09-20 11:28:00|||||||||2
1726831700000|2024-09-20 11:28:20|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|19
1726831740000|2024-09-20 11:29:00|||||||||1
1726831750000|2024-09-20 11:29:10|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|25
1726831760000|2024-09-20 11:29:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|112
1726831770000|2024-09-20 11:29:30|||||||||2
1726831780000|2024-09-20 11:29:40|||||||||1
1726831800000|2024-09-20 11:30:00|||||||||1
1726831810000|2024-09-20 11:30:10|||||||||1
1726831820000|2024-09-20 11:30:20|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|16
1726831830000|2024-09-20 11:30:30|||||||||1
1726831860000|2024-09-20 11:31:00|||||||||2
1726831870000|2024-09-20 11:31:10|||||||||1
1726831880000|2024-09-20 11:31:20|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|6
1726831890000|2024-09-20 11:31:30|||||||||1
1726831900000|2024-09-20 11:31:40|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|54
1726831920000|2024-09-20 11:32:00|||||||||4
1726831930000|2024-09-20 11:32:10|||||||||1
1726831940000|2024-09-20 11:32:20|||||||||1
1726831950000|2024-09-20 11:32:30|||||||||1
1726831970000|2024-09-20 11:32:50|||||||||1
1726832020000|2024-09-20 11:33:40|||||||||15
1726832030000|2024-09-20 11:33:50|||||||||3
1726832040000|2024-09-20 11:34:00|||||||||1
1726832060000|2024-09-20 11:34:20|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|26
1726832080000|2024-09-20 11:34:40|||||||||16
1726832140000|2024-09-20 11:35:40|||||||||8
1726832150000|2024-09-20 11:35:50|||||||||20
1726832180000|2024-09-20 11:36:20|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|78
1726832210000|2024-09-20 11:36:50|||||||||3
1726832220000|2024-09-20 11:37:00|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|216
1726832250000|2024-09-20 11:37:30|||||||||2
1726832290000|2024-09-20 11:38:10|||||||||48
1726832310000|2024-09-20 11:38:30|||||||||3
1726832320000|2024-09-20 11:38:40|||||||||8
1726832330000|2024-09-20 11:38:50|||||||||8
1726832340000|2024-09-20 11:39:00|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|71
1726832370000|2024-09-20 11:39:30|||||||||6
1726832380000|2024-09-20 11:39:40|||||||||2
1726832410000|2024-09-20 11:40:10|||||||||28
1726832420000|2024-09-20 11:40:20|||||||||1
1726832430000|2024-09-20 11:40:30|||||||||3
1726832440000|2024-09-20 11:40:40|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|5
1726832460000|2024-09-20 11:41:00|||||||||1
1726832490000|2024-09-20 11:41:30|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|48
1726832500000|2024-09-20 11:41:40|||||||||2
1726832530000|2024-09-20 11:42:10|||||||||152
1726832540000|2024-09-20 11:42:20|||||||||10
1726832550000|2024-09-20 11:42:30|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|46
1726832560000|2024-09-20 11:42:40|||||||||23
1726832570000|2024-09-20 11:42:50|13467.6|13463.6|13466.1|13462.1|13467.6|13463.6|13466.1|13462.1|3
1726832580000|2024-09-20 11:43:00|||||||||2
1726832590000|2024-09-20 11:43:10|||||||||4
1726832600000|2024-09-20 11:43:20|||||||||8
1726832620000|2024-09-20 11:43:40|||||||||4
1726832630000|2024-09-20 11:43:50|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|3
1726832640000|2024-09-20 11:44:00|13467.6|13463.6|13469.2|13465.2|13469.2|13465.2|13467.6|13463.6|33
1726832660000|2024-09-20 11:44:20|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|34
1726832670000|2024-09-20 11:44:30|13470.8|13466.8|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|31
1726832680000|2024-09-20 11:44:40|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|19
1726832690000|2024-09-20 11:44:50|||||||||1
1726832700000|2024-09-20 11:45:00|13470.8|13466.8|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|25
1726832720000|2024-09-20 11:45:20|||||||||1
1726832730000|2024-09-20 11:45:30|||||||||1
1726832740000|2024-09-20 11:45:40|||||||||2
1726832760000|2024-09-20 11:46:00|||||||||2
1726832780000|2024-09-20 11:46:20|||||||||1
1726832790000|2024-09-20 11:46:30|||||||||1
1726832800000|2024-09-20 11:46:40|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|9
1726832820000|2024-09-20 11:47:00|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|65
1726832840000|2024-09-20 11:47:20|||||||||59
1726832850000|2024-09-20 11:47:30|||||||||22
1726832870000|2024-09-20 11:47:50|||||||||1
1726832890000|2024-09-20 11:48:10|||||||||1
1726832900000|2024-09-20 11:48:20|||||||||3
1726832910000|2024-09-20 11:48:30|||||||||1
1726832920000|2024-09-20 11:48:40|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|19
1726832930000|2024-09-20 11:48:50|||||||||4
1726832950000|2024-09-20 11:49:10|||||||||3
1726832960000|2024-09-20 11:49:20|||||||||1
1726832970000|2024-09-20 11:49:30|||||||||1
1726832980000|2024-09-20 11:49:40|||||||||2
1726832990000|2024-09-20 11:49:50|||||||||10
1726833000000|2024-09-20 11:50:00|||||||||2
1726833010000|2024-09-20 11:50:10|||||||||1
1726833020000|2024-09-20 11:50:20|||||||||2
1726833030000|2024-09-20 11:50:30|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|12
1726833040000|2024-09-20 11:50:40|||||||||3
1726833050000|2024-09-20 11:50:50|||||||||2
1726833060000|2024-09-20 11:51:00|||||||||4
1726833070000|2024-09-20 11:51:10|||||||||13
1726833080000|2024-09-20 11:51:20|||||||||9
1726833090000|2024-09-20 11:51:30|||||||||17
1726833100000|2024-09-20 11:51:40|||||||||2
1726833110000|2024-09-20 11:51:50|||||||||3
1726833120000|2024-09-20 11:52:00|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|74
1726833150000|2024-09-20 11:52:30|||||||||2
1726833170000|2024-09-20 11:52:50|||||||||1
1726833180000|2024-09-20 11:53:00|||||||||1
1726833190000|2024-09-20 11:53:10|||||||||3
1726833200000|2024-09-20 11:53:20|||||||||1
1726833210000|2024-09-20 11:53:30|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|54
1726833220000|2024-09-20 11:53:40|||||||||3
1726833230000|2024-09-20 11:53:50|||||||||20
1726833250000|2024-09-20 11:54:10|||||||||1
1726833260000|2024-09-20 11:54:20|||||||||1
1726833270000|2024-09-20 11:54:30|||||||||4
1726833280000|2024-09-20 11:54:40|||||||||3
1726833290000|2024-09-20 11:54:50|||||||||1
1726833310000|2024-09-20 11:55:10|||||||||1
1726833330000|2024-09-20 11:55:30|||||||||3
1726833340000|2024-09-20 11:55:40|||||||||1
1726833350000|2024-09-20 11:55:50|||||||||63
1726833380000|2024-09-20 11:56:20|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|61
1726833400000|2024-09-20 11:56:40|13461.4|13457.4|13462.9|13458.9|13462.9|13458.9|13461.4|13457.4|66
1726833410000|2024-09-20 11:56:50|||||||||5
1726833420000|2024-09-20 11:57:00|13461.4|13457.4|13461.4|13457.4|13462.9|13458.9|13459.8|13455.8|18
1726833430000|2024-09-20 11:57:10|13462.9|13458.9|13461.4|13457.4|13462.9|13458.9|13459.8|13455.8|13
1726833440000|2024-09-20 11:57:20|13459.8|13455.8|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|5
1726833460000|2024-09-20 11:57:40|||||||||2
1726833490000|2024-09-20 11:58:10|||||||||2
1726833500000|2024-09-20 11:58:20|||||||||9
1726833510000|2024-09-20 11:58:30|||||||||1
1726833520000|2024-09-20 11:58:40|||||||||1
1726833550000|2024-09-20 11:59:10|||||||||21
1726833570000|2024-09-20 11:59:30|||||||||4
1726833580000|2024-09-20 11:59:40|||||||||2
1726833590000|2024-09-20 11:59:50|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|15
1726833600000|2024-09-20 12:00:00|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|48
1726833620000|2024-09-20 12:00:20|||||||||3
1726833680000|2024-09-20 12:01:20|||||||||6
1726833700000|2024-09-20 12:01:40|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|131
1726833720000|2024-09-20 12:02:00|||||||||30
1726833730000|2024-09-20 12:02:10|||||||||10
1726833740000|2024-09-20 12:02:20|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|53
1726833750000|2024-09-20 12:02:30|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|10
1726833780000|2024-09-20 12:03:00|||||||||9
1726833790000|2024-09-20 12:03:10|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|35
1726833800000|2024-09-20 12:03:20|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13
1726833810000|2024-09-20 12:03:30|||||||||97
1726833820000|2024-09-20 12:03:40|||||||||46
1726833830000|2024-09-20 12:03:50|||||||||12
1726833840000|2024-09-20 12:04:00|||||||||20
1726833850000|2024-09-20 12:04:10|||||||||15
1726833860000|2024-09-20 12:04:20|||||||||1
1726833920000|2024-09-20 12:05:20|13470.8|13466.8|13469.2|13465.2|13470.8|13466.8|13469.2|13465.2|70
1726833930000|2024-09-20 12:05:30|||||||||20
1726833940000|2024-09-20 12:05:40|||||||||10
1726833960000|2024-09-20 12:06:00|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|42
1726833970000|2024-09-20 12:06:10|||||||||5
1726833980000|2024-09-20 12:06:20|||||||||3
1726833990000|2024-09-20 12:06:30|||||||||4
1726834000000|2024-09-20 12:06:40|||||||||4
1726834010000|2024-09-20 12:06:50|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|96
1726834030000|2024-09-20 12:07:10|||||||||3
1726834040000|2024-09-20 12:07:20|||||||||5
1726834050000|2024-09-20 12:07:30|||||||||3
1726834060000|2024-09-20 12:07:40|||||||||5
1726834070000|2024-09-20 12:07:50|13469.2|13465.2|13470.8|13466.8|13472.3|13468.3|13469.2|13465.2|34
1726834080000|2024-09-20 12:08:00|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|3
1726834090000|2024-09-20 12:08:10|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|24
1726834100000|2024-09-20 12:08:20|||||||||8
1726834120000|2024-09-20 12:08:40|||||||||4
1726834130000|2024-09-20 12:08:50|||||||||4
1726834140000|2024-09-20 12:09:00|||||||||34
1726834150000|2024-09-20 12:09:10|||||||||3
1726834160000|2024-09-20 12:09:20|||||||||67
1726834170000|2024-09-20 12:09:30|||||||||5
1726834180000|2024-09-20 12:09:40|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|15
1726834190000|2024-09-20 12:09:50|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|27
1726834200000|2024-09-20 12:10:00|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|4
1726834210000|2024-09-20 12:10:10|||||||||15
1726834220000|2024-09-20 12:10:20|||||||||1
1726834230000|2024-09-20 12:10:30|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|61
1726834240000|2024-09-20 12:10:40|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|33
1726834250000|2024-09-20 12:10:50|||||||||2
1726834280000|2024-09-20 12:11:20|||||||||15
1726834290000|2024-09-20 12:11:30|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|10
1726834320000|2024-09-20 12:12:00|||||||||11
1726834340000|2024-09-20 12:12:20|||||||||15
1726834350000|2024-09-20 12:12:30|||||||||11
1726834360000|2024-09-20 12:12:40|||||||||8
1726834370000|2024-09-20 12:12:50|||||||||180
1726834380000|2024-09-20 12:13:00|13473.9|13469.9|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|40
1726834420000|2024-09-20 12:13:40|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|55
1726834430000|2024-09-20 12:13:50|||||||||11
1726834440000|2024-09-20 12:14:00|||||||||11
1726834500000|2024-09-20 12:15:00|||||||||28
1726834510000|2024-09-20 12:15:10|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|19
1726834520000|2024-09-20 12:15:20|||||||||11
1726834530000|2024-09-20 12:15:30|||||||||1
1726834550000|2024-09-20 12:15:50|||||||||3
1726834560000|2024-09-20 12:16:00|||||||||2
1726834570000|2024-09-20 12:16:10|||||||||2
1726834580000|2024-09-20 12:16:20|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|27
1726834590000|2024-09-20 12:16:30|||||||||2
1726834600000|2024-09-20 12:16:40|||||||||5
1726834610000|2024-09-20 12:16:50|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|20
1726834620000|2024-09-20 12:17:00|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|43
1726834640000|2024-09-20 12:17:20|13475.4|13471.4|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|58
1726834660000|2024-09-20 12:17:40|||||||||4
1726834670000|2024-09-20 12:17:50|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|4
1726834680000|2024-09-20 12:18:00|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|4
1726834700000|2024-09-20 12:18:20|||||||||3
1726834710000|2024-09-20 12:18:30|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|125
1726834720000|2024-09-20 12:18:40|||||||||1
1726834730000|2024-09-20 12:18:50|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|178
1726834740000|2024-09-20 12:19:00|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|13
1726834760000|2024-09-20 12:19:20|||||||||2
1726834780000|2024-09-20 12:19:40|||||||||1
1726834790000|2024-09-20 12:19:50|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|47
1726834800000|2024-09-20 12:20:00|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|71
1726834810000|2024-09-20 12:20:10|||||||||1
1726834820000|2024-09-20 12:20:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|110
1726834830000|2024-09-20 12:20:30|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|52
1726834840000|2024-09-20 12:20:40|||||||||9
1726834850000|2024-09-20 12:20:50|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|14
1726834870000|2024-09-20 12:21:10|||||||||3
1726834880000|2024-09-20 12:21:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|6
1726834890000|2024-09-20 12:21:30|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|40
1726834910000|2024-09-20 12:21:50|||||||||62
1726834920000|2024-09-20 12:22:00|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|38
1726834930000|2024-09-20 12:22:10|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|46
1726834940000|2024-09-20 12:22:20|||||||||75
1726834950000|2024-09-20 12:22:30|13473.9|13469.9|13475.4|13471.4|13475.4|13471.4|13473.9|13469.9|72
1726834960000|2024-09-20 12:22:40|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|8
1726834970000|2024-09-20 12:22:50|13475.4|13471.4|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|12
1726834980000|2024-09-20 12:23:00|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|27
1726834990000|2024-09-20 12:23:10|13473.9|13469.9|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|0
1726835000000|2024-09-20 12:23:20|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|6
1726835010000|2024-09-20 12:23:30|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|23
1726835020000|2024-09-20 12:23:40|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|37
1726835030000|2024-09-20 12:23:50|13478.6|13474.6|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|123
1726835040000|2024-09-20 12:24:00|||||||||15
1726835050000|2024-09-20 12:24:10|13481.7|13477.7|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|18
1726835060000|2024-09-20 12:24:20|13481.7|13477.7|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|16
1726835070000|2024-09-20 12:24:30|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|3
1726835100000|2024-09-20 12:25:00|||||||||16
1726835110000|2024-09-20 12:25:10|||||||||1
1726835120000|2024-09-20 12:25:20|||||||||10
1726835130000|2024-09-20 12:25:30|||||||||15
1726835140000|2024-09-20 12:25:40|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|15
1726835150000|2024-09-20 12:25:50|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|41
1726835160000|2024-09-20 12:26:00|||||||||29
1726835170000|2024-09-20 12:26:10|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|22
1726835190000|2024-09-20 12:26:30|||||||||65
1726835200000|2024-09-20 12:26:40|||||||||2
1726835210000|2024-09-20 12:26:50|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|8
1726835220000|2024-09-20 12:27:00|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|9
1726835230000|2024-09-20 12:27:10|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|4
1726835240000|2024-09-20 12:27:20|||||||||18
1726835250000|2024-09-20 12:27:30|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|94
1726835260000|2024-09-20 12:27:40|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13494.2|13490.2|86
1726835270000|2024-09-20 12:27:50|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|14
1726835280000|2024-09-20 12:28:00|||||||||71
1726835290000|2024-09-20 12:28:10|||||||||16
1726835300000|2024-09-20 12:28:20|||||||||31
1726835310000|2024-09-20 12:28:30|||||||||1
1726835340000|2024-09-20 12:29:00|||||||||11
1726835350000|2024-09-20 12:29:10|13497.3|13493.3|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|69
1726835360000|2024-09-20 12:29:20|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|15
1726835370000|2024-09-20 12:29:30|||||||||14
1726835380000|2024-09-20 12:29:40|13503.6|13499.6|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|230
1726835390000|2024-09-20 12:29:50|13509.8|13505.8|13509.8|13505.8|13511.4|13507.4|13509.8|13505.8|149
1726835400000|2024-09-20 12:30:00|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|211
1726835410000|2024-09-20 12:30:10|13500.4|13496.4|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|36
1726835420000|2024-09-20 12:30:20|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|88
1726835430000|2024-09-20 12:30:30|13505.1|13501.1|13506.7|13502.7|13506.7|13502.7|13505.1|13501.1|11
1726835440000|2024-09-20 12:30:40|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|57
1726835450000|2024-09-20 12:30:50|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|42
1726835460000|2024-09-20 12:31:00|||||||||80
1726835470000|2024-09-20 12:31:10|||||||||3
1726835480000|2024-09-20 12:31:20|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|49
1726835490000|2024-09-20 12:31:30|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|7
1726835500000|2024-09-20 12:31:40|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|50
1726835510000|2024-09-20 12:31:50|13506.7|13502.7|13508.3|13504.3|13509.8|13505.8|13506.7|13502.7|97
1726835520000|2024-09-20 12:32:00|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|139
1726835530000|2024-09-20 12:32:10|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|64
1726835540000|2024-09-20 12:32:20|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|97
1726835550000|2024-09-20 12:32:30|||||||||6
1726835570000|2024-09-20 12:32:50|||||||||154
1726835580000|2024-09-20 12:33:00|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|134
1726835590000|2024-09-20 12:33:10|||||||||51
1726835600000|2024-09-20 12:33:20|13497.3|13493.3|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|15
1726835610000|2024-09-20 12:33:30|13498.9|13494.9|13497.3|13493.3|13498.9|13494.9|13497.3|13493.3|13
1726835620000|2024-09-20 12:33:40|13500.4|13496.4|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|28
1726835650000|2024-09-20 12:34:10|||||||||8
1726835660000|2024-09-20 12:34:20|13500.4|13496.4|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|26
1726835690000|2024-09-20 12:34:50|||||||||34
1726835700000|2024-09-20 12:35:00|13498.9|13494.9|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|38
1726835710000|2024-09-20 12:35:10|13500.4|13496.4|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|79
1726835720000|2024-09-20 12:35:20|13500.4|13496.4|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|143
1726835730000|2024-09-20 12:35:30|||||||||20
1726835740000|2024-09-20 12:35:40|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|2
1726835750000|2024-09-20 12:35:50|13492.6|13488.6|13491.1|13487.1|13492.6|13488.6|13491.1|13487.1|92
1726835760000|2024-09-20 12:36:00|13487.9|13483.9|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|42
1726835770000|2024-09-20 12:36:10|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|71
1726835780000|2024-09-20 12:36:20|13489.5|13485.5|13487.9|13483.9|13489.5|13485.5|13487.9|13483.9|13
1726835790000|2024-09-20 12:36:30|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|54
1726835800000|2024-09-20 12:36:40|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|67
1726835810000|2024-09-20 12:36:50|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|81
1726835820000|2024-09-20 12:37:00|||||||||53
1726835830000|2024-09-20 12:37:10|||||||||8
1726835840000|2024-09-20 12:37:20|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|10
1726835860000|2024-09-20 12:37:40|||||||||7
1726835870000|2024-09-20 12:37:50|13497.3|13493.3|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|30
1726835880000|2024-09-20 12:38:00|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|34
1726835890000|2024-09-20 12:38:10|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|90
1726835910000|2024-09-20 12:38:30|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|108
1726835920000|2024-09-20 12:38:40|||||||||60
1726835930000|2024-09-20 12:38:50|13492.6|13488.6|13492.6|13488.6|13494.2|13490.2|13491.1|13487.1|29
1726835940000|2024-09-20 12:39:00|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|7
1726835950000|2024-09-20 12:39:10|13492.6|13488.6|13491.1|13487.1|13492.6|13488.6|13491.1|13487.1|15
1726835960000|2024-09-20 12:39:20|||||||||77
1726835970000|2024-09-20 12:39:30|||||||||6
1726835980000|2024-09-20 12:39:40|||||||||10
1726835990000|2024-09-20 12:39:50|||||||||21
1726836000000|2024-09-20 12:40:00|13494.2|13490.2|13497.3|13493.3|13497.3|13493.3|13494.2|13490.2|18
1726836010000|2024-09-20 12:40:10|||||||||6
1726836020000|2024-09-20 12:40:20|||||||||32
1726836030000|2024-09-20 12:40:30|||||||||25
1726836040000|2024-09-20 12:40:40|||||||||119
1726836050000|2024-09-20 12:40:50|13495.8|13491.8|13494.2|13490.2|13495.8|13491.8|13494.2|13490.2|52
1726836060000|2024-09-20 12:41:00|13497.3|13493.3|13495.8|13491.8|13497.3|13493.3|13494.2|13490.2|24
1726836070000|2024-09-20 12:41:10|13497.3|13493.3|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|29
1726836090000|2024-09-20 12:41:30|13497.3|13493.3|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|41
1726836100000|2024-09-20 12:41:40|13495.8|13491.8|13497.3|13493.3|13497.3|13493.3|13495.8|13491.8|16
1726836110000|2024-09-20 12:41:50|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|39
1726836120000|2024-09-20 12:42:00|13497.3|13493.3|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|10
1726836130000|2024-09-20 12:42:10|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|2
1726836140000|2024-09-20 12:42:20|13495.8|13491.8|13494.2|13490.2|13495.8|13491.8|13494.2|13490.2|12
1726836150000|2024-09-20 12:42:30|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|154
1726836170000|2024-09-20 12:42:50|||||||||6
1726836190000|2024-09-20 12:43:10|13489.5|13485.5|13487.9|13483.9|13489.5|13485.5|13487.9|13483.9|25
1726836200000|2024-09-20 12:43:20|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|65
1726836210000|2024-09-20 12:43:30|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|80
1726836220000|2024-09-20 12:43:40|||||||||1
1726836240000|2024-09-20 12:44:00|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|6
1726836250000|2024-09-20 12:44:10|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|38
1726836260000|2024-09-20 12:44:20|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|5
1726836280000|2024-09-20 12:44:40|||||||||2
1726836290000|2024-09-20 12:44:50|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|12
1726836310000|2024-09-20 12:45:10|||||||||15
1726836330000|2024-09-20 12:45:30|||||||||2
1726836340000|2024-09-20 12:45:40|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13484.8|13480.8|401
1726836360000|2024-09-20 12:46:00|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|6
1726836370000|2024-09-20 12:46:10|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|66
1726836380000|2024-09-20 12:46:20|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|66
1726836400000|2024-09-20 12:46:40|||||||||84
1726836410000|2024-09-20 12:46:50|||||||||6
1726836420000|2024-09-20 12:47:00|||||||||44
1726836460000|2024-09-20 12:47:40|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|33
1726836470000|2024-09-20 12:47:50|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|3
1726836510000|2024-09-20 12:48:30|||||||||4
1726836540000|2024-09-20 12:49:00|||||||||35
1726836550000|2024-09-20 12:49:10|||||||||3817
1726836580000|2024-09-20 12:49:40|||||||||8
1726836590000|2024-09-20 12:49:50|13481.7|13477.7|13481.7|13477.7|13483.3|13479.3|13481.7|13477.7|11
1726836610000|2024-09-20 12:50:10|13478.6|13474.6|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|27
1726836620000|2024-09-20 12:50:20|||||||||20
1726836640000|2024-09-20 12:50:40|||||||||89
1726836650000|2024-09-20 12:50:50|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|230
1726836660000|2024-09-20 12:51:00|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|1
1726836670000|2024-09-20 12:51:10|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|133
1726836680000|2024-09-20 12:51:20|||||||||63
1726836690000|2024-09-20 12:51:30|||||||||28
1726836700000|2024-09-20 12:51:40|||||||||18
1726836710000|2024-09-20 12:51:50|13475.4|13471.4|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|133
1726836720000|2024-09-20 12:52:00|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|5
1726836730000|2024-09-20 12:52:10|||||||||89
1726836740000|2024-09-20 12:52:20|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|47
1726836750000|2024-09-20 12:52:30|||||||||10
1726836770000|2024-09-20 12:52:50|13472.3|13468.3|13470.8|13466.8|13472.3|13468.3|13469.2|13465.2|73
1726836780000|2024-09-20 12:53:00|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|26
1726836790000|2024-09-20 12:53:10|||||||||1
1726836810000|2024-09-20 12:53:30|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|78
1726836820000|2024-09-20 12:53:40|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|51
1726836830000|2024-09-20 12:53:50|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|63
1726836840000|2024-09-20 12:54:00|||||||||96
1726836850000|2024-09-20 12:54:10|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|38
1726836860000|2024-09-20 12:54:20|||||||||9
1726836870000|2024-09-20 12:54:30|13462.9|13458.9|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|88
1726836880000|2024-09-20 12:54:40|||||||||3
1726836890000|2024-09-20 12:54:50|13459.8|13455.8|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|100
1726836900000|2024-09-20 12:55:00|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|2
1726836910000|2024-09-20 12:55:10|||||||||7
1726836920000|2024-09-20 12:55:20|13469.2|13465.2|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|49
1726836930000|2024-09-20 12:55:30|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|8
1726836940000|2024-09-20 12:55:40|||||||||16
1726836950000|2024-09-20 12:55:50|13473.9|13469.9|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|35
1726836960000|2024-09-20 12:56:00|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|10
1726836970000|2024-09-20 12:56:10|||||||||8
1726836980000|2024-09-20 12:56:20|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|72
1726836990000|2024-09-20 12:56:30|||||||||4
1726837000000|2024-09-20 12:56:40|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|54
1726837010000|2024-09-20 12:56:50|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|5
1726837020000|2024-09-20 12:57:00|13475.4|13471.4|13481.7|13477.7|13481.7|13477.7|13475.4|13471.4|24
1726837030000|2024-09-20 12:57:10|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|42
1726837040000|2024-09-20 12:57:20|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|55
1726837050000|2024-09-20 12:57:30|||||||||15
1726837060000|2024-09-20 12:57:40|||||||||4
1726837080000|2024-09-20 12:58:00|13477|13473|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|35
1726837090000|2024-09-20 12:58:10|13477|13473|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|9
1726837100000|2024-09-20 12:58:20|||||||||3
1726837110000|2024-09-20 12:58:30|||||||||7
1726837120000|2024-09-20 12:58:40|||||||||21
1726837130000|2024-09-20 12:58:50|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|59
1726837140000|2024-09-20 12:59:00|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|131
1726837160000|2024-09-20 12:59:20|||||||||16
1726837170000|2024-09-20 12:59:30|||||||||16
1726837180000|2024-09-20 12:59:40|||||||||3
1726837190000|2024-09-20 12:59:50|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|156
1726837200000|2024-09-20 13:00:00|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|27
1726837210000|2024-09-20 13:00:10|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|45
1726837220000|2024-09-20 13:00:20|13467.6|13463.6|13467.6|13463.6|13467.6|13463.6|13467.6|13463.6|18
1726837230000|2024-09-20 13:00:30|13469.2|13465.2|13464.5|13460.5|13469.2|13465.2|13464.5|13460.5|33
1726837240000|2024-09-20 13:00:40|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|97
1726837250000|2024-09-20 13:00:50|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|132
1726837260000|2024-09-20 13:01:00|||||||||4
1726837270000|2024-09-20 13:01:10|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|27
1726837280000|2024-09-20 13:01:20|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13470.8|13466.8|34
1726837300000|2024-09-20 13:01:40|||||||||6
1726837310000|2024-09-20 13:01:50|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|46
1726837320000|2024-09-20 13:02:00|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|154
1726837330000|2024-09-20 13:02:10|||||||||171
1726837340000|2024-09-20 13:02:20|||||||||119
1726837350000|2024-09-20 13:02:30|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|49
1726837370000|2024-09-20 13:02:50|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|39
1726837380000|2024-09-20 13:03:00|13475.4|13471.4|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|74
1726837390000|2024-09-20 13:03:10|13473.9|13469.9|13472.3|13468.3|13473.9|13469.9|13472.3|13468.3|28
1726837400000|2024-09-20 13:03:20|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|13
1726837410000|2024-09-20 13:03:30|||||||||16
1726837420000|2024-09-20 13:03:40|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|40
1726837430000|2024-09-20 13:03:50|||||||||23
1726837440000|2024-09-20 13:04:00|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|57
1726837450000|2024-09-20 13:04:10|13467.6|13463.6|13466.1|13462.1|13467.6|13463.6|13466.1|13462.1|1
1726837460000|2024-09-20 13:04:20|||||||||3
1726837480000|2024-09-20 13:04:40|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|55
1726837490000|2024-09-20 13:04:50|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|9
1726837500000|2024-09-20 13:05:00|13466.1|13462.1|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|40
1726837510000|2024-09-20 13:05:10|||||||||4
1726837520000|2024-09-20 13:05:20|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|17
1726837530000|2024-09-20 13:05:30|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|54
1726837540000|2024-09-20 13:05:40|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|22
1726837560000|2024-09-20 13:06:00|13462.9|13458.9|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|57
1726837580000|2024-09-20 13:06:20|||||||||31
1726837590000|2024-09-20 13:06:30|||||||||14
1726837600000|2024-09-20 13:06:40|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|80
1726837610000|2024-09-20 13:06:50|13462.9|13458.9|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|69
1726837620000|2024-09-20 13:07:00|13459.8|13455.8|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|102
1726837630000|2024-09-20 13:07:10|13461.4|13457.4|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|65
1726837640000|2024-09-20 13:07:20|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|183
1726837660000|2024-09-20 13:07:40|||||||||9
1726837670000|2024-09-20 13:07:50|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|30
1726837680000|2024-09-20 13:08:00|||||||||1
1726837690000|2024-09-20 13:08:10|||||||||46
1726837700000|2024-09-20 13:08:20|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|6
1726837710000|2024-09-20 13:08:30|||||||||4
1726837730000|2024-09-20 13:08:50|||||||||39
1726837740000|2024-09-20 13:09:00|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|63
1726837750000|2024-09-20 13:09:10|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|43
1726837760000|2024-09-20 13:09:20|||||||||15
1726837780000|2024-09-20 13:09:40|||||||||20
1726837790000|2024-09-20 13:09:50|||||||||18
1726837810000|2024-09-20 13:10:10|||||||||6
1726837830000|2024-09-20 13:10:30|||||||||50
1726837860000|2024-09-20 13:11:00|||||||||17
1726837870000|2024-09-20 13:11:10|13469.2|13465.2|13462.9|13458.9|13469.2|13465.2|13462.9|13458.9|355
1726837900000|2024-09-20 13:11:40|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|110
1726837910000|2024-09-20 13:11:50|||||||||1
1726837920000|2024-09-20 13:12:00|||||||||16
1726837930000|2024-09-20 13:12:10|||||||||11
1726837940000|2024-09-20 13:12:20|||||||||3
1726837950000|2024-09-20 13:12:30|||||||||20
1726837960000|2024-09-20 13:12:40|||||||||19
1726837970000|2024-09-20 13:12:50|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|63
1726837980000|2024-09-20 13:13:00|||||||||22
1726838010000|2024-09-20 13:13:30|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|18
1726838020000|2024-09-20 13:13:40|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|8
1726838030000|2024-09-20 13:13:50|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|24
1726838040000|2024-09-20 13:14:00|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|144
1726838050000|2024-09-20 13:14:10|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|8
1726838060000|2024-09-20 13:14:20|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|42
1726838100000|2024-09-20 13:15:00|13461.4|13457.4|13461.4|13457.4|13462.9|13458.9|13459.8|13455.8|65
1726838110000|2024-09-20 13:15:10|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|12
1726838120000|2024-09-20 13:15:20|13461.4|13457.4|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|215
1726838130000|2024-09-20 13:15:30|13459.8|13455.8|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|28
1726838140000|2024-09-20 13:15:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|78
1726838150000|2024-09-20 13:15:50|||||||||57
1726838170000|2024-09-20 13:16:10|||||||||4
1726838180000|2024-09-20 13:16:20|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|30
1726838200000|2024-09-20 13:16:40|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|20
1726838210000|2024-09-20 13:16:50|||||||||4
1726838220000|2024-09-20 13:17:00|13458.3|13454.3|13456.7|13452.7|13458.3|13454.3|13456.7|13452.7|16
1726838230000|2024-09-20 13:17:10|||||||||3
1726838240000|2024-09-20 13:17:20|||||||||122
1726838250000|2024-09-20 13:17:30|||||||||1
1726838260000|2024-09-20 13:17:40|13459.8|13455.8|13459.8|13455.8|13461.4|13457.4|13459.8|13455.8|57
1726838270000|2024-09-20 13:17:50|||||||||4
1726838280000|2024-09-20 13:18:00|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|59
1726838290000|2024-09-20 13:18:10|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|46
1726838300000|2024-09-20 13:18:20|||||||||104
1726838320000|2024-09-20 13:18:40|||||||||5
1726838330000|2024-09-20 13:18:50|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|12
1726838370000|2024-09-20 13:19:30|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|20
1726838380000|2024-09-20 13:19:40|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|22
1726838390000|2024-09-20 13:19:50|||||||||1
1726838410000|2024-09-20 13:20:10|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|11
1726838420000|2024-09-20 13:20:20|||||||||35
1726838430000|2024-09-20 13:20:30|13461.4|13457.4|13459.8|13455.8|13461.4|13457.4|13459.8|13455.8|5
1726838460000|2024-09-20 13:21:00|||||||||4
1726838480000|2024-09-20 13:21:20|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|28
1726838500000|2024-09-20 13:21:40|||||||||201
1726838520000|2024-09-20 13:22:00|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|98
1726838530000|2024-09-20 13:22:10|||||||||13
1726838540000|2024-09-20 13:22:20|||||||||2
1726838550000|2024-09-20 13:22:30|||||||||42
1726838560000|2024-09-20 13:22:40|||||||||2
1726838570000|2024-09-20 13:22:50|||||||||2
1726838580000|2024-09-20 13:23:00|||||||||2
1726838590000|2024-09-20 13:23:10|||||||||4
1726838600000|2024-09-20 13:23:20|||||||||1
1726838610000|2024-09-20 13:23:30|||||||||5
1726838620000|2024-09-20 13:23:40|||||||||2
1726838630000|2024-09-20 13:23:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|76
1726838640000|2024-09-20 13:24:00|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|97
1726838650000|2024-09-20 13:24:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|41
1726838670000|2024-09-20 13:24:30|13447.3|13443.3|13448.9|13444.9|13450.4|13446.4|13447.3|13443.3|69
1726838680000|2024-09-20 13:24:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|11
1726838690000|2024-09-20 13:24:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|35
1726838700000|2024-09-20 13:25:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|34
1726838730000|2024-09-20 13:25:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|58
1726838740000|2024-09-20 13:25:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|6
1726838750000|2024-09-20 13:25:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|8
1726838760000|2024-09-20 13:26:00|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|26
1726838770000|2024-09-20 13:26:10|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|17
1726838780000|2024-09-20 13:26:20|13447.3|13443.3|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|19
1726838800000|2024-09-20 13:26:40|||||||||4
1726838810000|2024-09-20 13:26:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|7
1726838820000|2024-09-20 13:27:00|||||||||8
1726838830000|2024-09-20 13:27:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|78
1726838840000|2024-09-20 13:27:20|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|46
1726838850000|2024-09-20 13:27:30|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|10
1726838860000|2024-09-20 13:27:40|||||||||14
1726838870000|2024-09-20 13:27:50|||||||||76
1726838880000|2024-09-20 13:28:00|||||||||114
1726838900000|2024-09-20 13:28:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|7
1726838910000|2024-09-20 13:28:30|13445.8|13441.8|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|31
1726838920000|2024-09-20 13:28:40|||||||||13
1726838940000|2024-09-20 13:29:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|43
1726838950000|2024-09-20 13:29:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|207
1726838970000|2024-09-20 13:29:30|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|383
1726838980000|2024-09-20 13:29:40|||||||||28
1726838990000|2024-09-20 13:29:50|||||||||27
1726839000000|2024-09-20 13:30:00|||||||||36
1726839010000|2024-09-20 13:30:10|13447.3|13443.3|13445.8|13441.8|13447.3|13443.3|13444.2|13440.2|98
1726839020000|2024-09-20 13:30:20|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|4
1726839030000|2024-09-20 13:30:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|5
1726839040000|2024-09-20 13:30:40|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|47
1726839050000|2024-09-20 13:30:50|13444.2|13440.2|13447.3|13443.3|13450.4|13446.4|13444.2|13440.2|18
1726839060000|2024-09-20 13:31:00|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|35
1726839070000|2024-09-20 13:31:10|13448.9|13444.9|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|84
1726839080000|2024-09-20 13:31:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|69
1726839090000|2024-09-20 13:31:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|28
1726839100000|2024-09-20 13:31:40|||||||||36
1726839110000|2024-09-20 13:31:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|308
1726839120000|2024-09-20 13:32:00|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|33
1726839130000|2024-09-20 13:32:10|||||||||25
1726839140000|2024-09-20 13:32:20|||||||||5
1726839170000|2024-09-20 13:32:50|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|42
1726839180000|2024-09-20 13:33:00|||||||||104
1726839190000|2024-09-20 13:33:10|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|20
1726839200000|2024-09-20 13:33:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|26
1726839220000|2024-09-20 13:33:40|||||||||10
1726839230000|2024-09-20 13:33:50|||||||||14
1726839240000|2024-09-20 13:34:00|13437.9|13433.9|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|60
1726839260000|2024-09-20 13:34:20|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|20
1726839270000|2024-09-20 13:34:30|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|581
1726839280000|2024-09-20 13:34:40|13434.8|13430.8|13434.8|13430.8|13436.4|13432.4|13431.7|13427.7|59
1726839290000|2024-09-20 13:34:50|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|125
1726839300000|2024-09-20 13:35:00|13431.7|13427.7|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|130
1726839310000|2024-09-20 13:35:10|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|111
1726839320000|2024-09-20 13:35:20|||||||||26
1726839340000|2024-09-20 13:35:40|13433.3|13429.3|13431.7|13427.7|13433.3|13429.3|13431.7|13427.7|46
1726839350000|2024-09-20 13:35:50|||||||||5
1726839360000|2024-09-20 13:36:00|||||||||314
1726839370000|2024-09-20 13:36:10|||||||||55
1726839380000|2024-09-20 13:36:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|61
1726839390000|2024-09-20 13:36:30|13433.3|13429.3|13428.6|13424.6|13433.3|13429.3|13428.6|13424.6|187
1726839400000|2024-09-20 13:36:40|||||||||11
1726839410000|2024-09-20 13:36:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|41
1726839420000|2024-09-20 13:37:00|||||||||11
1726839430000|2024-09-20 13:37:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|31
1726839440000|2024-09-20 13:37:20|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|14
1726839460000|2024-09-20 13:37:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|251
1726839470000|2024-09-20 13:37:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|121
1726839480000|2024-09-20 13:38:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|3
1726839490000|2024-09-20 13:38:10|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|99
1726839500000|2024-09-20 13:38:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|97
1726839510000|2024-09-20 13:38:30|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|61
1726839520000|2024-09-20 13:38:40|||||||||74
1726839530000|2024-09-20 13:38:50|||||||||2
1726839540000|2024-09-20 13:39:00|13431.7|13427.7|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|36
1726839550000|2024-09-20 13:39:10|||||||||27
1726839560000|2024-09-20 13:39:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|33
1726839570000|2024-09-20 13:39:30|||||||||39
1726839580000|2024-09-20 13:39:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|11
1726839590000|2024-09-20 13:39:50|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|28
1726839600000|2024-09-20 13:40:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|14
1726839610000|2024-09-20 13:40:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|87
1726839620000|2024-09-20 13:40:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|7
1726839630000|2024-09-20 13:40:30|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|18
1726839640000|2024-09-20 13:40:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|24
1726839650000|2024-09-20 13:40:50|||||||||13
1726839660000|2024-09-20 13:41:00|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|96
1726839670000|2024-09-20 13:41:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|6
1726839680000|2024-09-20 13:41:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|35
1726839690000|2024-09-20 13:41:30|||||||||8
1726839700000|2024-09-20 13:41:40|||||||||1
1726839710000|2024-09-20 13:41:50|13445.8|13441.8|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|59
1726839740000|2024-09-20 13:42:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|17
1726839750000|2024-09-20 13:42:30|||||||||14
1726839760000|2024-09-20 13:42:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|81
1726839770000|2024-09-20 13:42:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|38
1726839780000|2024-09-20 13:43:00|||||||||27
1726839790000|2024-09-20 13:43:10|||||||||15
1726839800000|2024-09-20 13:43:20|||||||||2
1726839810000|2024-09-20 13:43:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|11
1726839820000|2024-09-20 13:43:40|||||||||11
1726839830000|2024-09-20 13:43:50|||||||||29
1726839840000|2024-09-20 13:44:00|||||||||10
1726839850000|2024-09-20 13:44:10|||||||||35
1726839860000|2024-09-20 13:44:20|||||||||37
1726839870000|2024-09-20 13:44:30|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13442.6|13438.6|58
1726839890000|2024-09-20 13:44:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|79
1726839900000|2024-09-20 13:45:00|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|114
1726839910000|2024-09-20 13:45:10|13444.2|13440.2|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|22
1726839920000|2024-09-20 13:45:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|84
1726839940000|2024-09-20 13:45:40|||||||||1
1726839950000|2024-09-20 13:45:50|||||||||40
1726839960000|2024-09-20 13:46:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|32
1726839970000|2024-09-20 13:46:10|||||||||6
1726839980000|2024-09-20 13:46:20|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|140
1726839990000|2024-09-20 13:46:30|13442.6|13438.6|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|184
1726840000000|2024-09-20 13:46:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|96
1726840010000|2024-09-20 13:46:50|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|28
1726840020000|2024-09-20 13:47:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|62
1726840030000|2024-09-20 13:47:10|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|23
1726840050000|2024-09-20 13:47:30|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|20
1726840060000|2024-09-20 13:47:40|||||||||6
1726840080000|2024-09-20 13:48:00|||||||||2
1726840090000|2024-09-20 13:48:10|||||||||15
1726840100000|2024-09-20 13:48:20|||||||||11
1726840110000|2024-09-20 13:48:30|||||||||1
1726840120000|2024-09-20 13:48:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|27
1726840140000|2024-09-20 13:49:00|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|5
1726840150000|2024-09-20 13:49:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|12
1726840160000|2024-09-20 13:49:20|||||||||49
1726840170000|2024-09-20 13:49:30|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|83
1726840180000|2024-09-20 13:49:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|44
1726840190000|2024-09-20 13:49:50|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|38
1726840200000|2024-09-20 13:50:00|||||||||10
1726840230000|2024-09-20 13:50:30|||||||||10
1726840240000|2024-09-20 13:50:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|38
1726840250000|2024-09-20 13:50:50|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|94
1726840260000|2024-09-20 13:51:00|||||||||6
1726840270000|2024-09-20 13:51:10|||||||||9
1726840290000|2024-09-20 13:51:30|||||||||3
1726840320000|2024-09-20 13:52:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|4
1726840330000|2024-09-20 13:52:10|||||||||2
1726840340000|2024-09-20 13:52:20|||||||||7
1726840360000|2024-09-20 13:52:40|||||||||9
1726840370000|2024-09-20 13:52:50|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|68
1726840380000|2024-09-20 13:53:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|16
1726840390000|2024-09-20 13:53:10|||||||||2
1726840400000|2024-09-20 13:53:20|||||||||5
1726840410000|2024-09-20 13:53:30|||||||||8
1726840420000|2024-09-20 13:53:40|||||||||28
1726840430000|2024-09-20 13:53:50|||||||||2
1726840440000|2024-09-20 13:54:00|||||||||15
1726840450000|2024-09-20 13:54:10|||||||||5
1726840460000|2024-09-20 13:54:20|||||||||2
1726840470000|2024-09-20 13:54:30|||||||||2
1726840480000|2024-09-20 13:54:40|||||||||11
1726840490000|2024-09-20 13:54:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|4
1726840500000|2024-09-20 13:55:00|||||||||11
1726840510000|2024-09-20 13:55:10|||||||||102
1726840530000|2024-09-20 13:55:30|||||||||10
1726840540000|2024-09-20 13:55:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|128
1726840550000|2024-09-20 13:55:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|39
1726840560000|2024-09-20 13:56:00|||||||||19
1726840570000|2024-09-20 13:56:10|||||||||52
1726840580000|2024-09-20 13:56:20|||||||||30
1726840600000|2024-09-20 13:56:40|||||||||11
1726840610000|2024-09-20 13:56:50|||||||||137
1726840620000|2024-09-20 13:57:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|77
1726840630000|2024-09-20 13:57:10|||||||||114
1726840640000|2024-09-20 13:57:20|||||||||4
1726840650000|2024-09-20 13:57:30|||||||||94
1726840660000|2024-09-20 13:57:40|||||||||47
1726840670000|2024-09-20 13:57:50|||||||||48
1726840680000|2024-09-20 13:58:00|||||||||24
1726840690000|2024-09-20 13:58:10|13444.2|13440.2|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|120
1726840700000|2024-09-20 13:58:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|94
1726840710000|2024-09-20 13:58:30|13445.8|13441.8|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|9
1726840720000|2024-09-20 13:58:40|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|34
1726840730000|2024-09-20 13:58:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|4
1726840740000|2024-09-20 13:59:00|||||||||21
1726840750000|2024-09-20 13:59:10|||||||||5
1726840760000|2024-09-20 13:59:20|13444.2|13440.2|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|38
1726840770000|2024-09-20 13:59:30|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|11
1726840790000|2024-09-20 13:59:50|||||||||4
1726840810000|2024-09-20 14:00:10|||||||||1
1726840820000|2024-09-20 14:00:20|||||||||24
1726840840000|2024-09-20 14:00:40|||||||||1
1726840860000|2024-09-20 14:01:00|||||||||129
1726840870000|2024-09-20 14:01:10|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|39
1726840880000|2024-09-20 14:01:20|||||||||107
1726840890000|2024-09-20 14:01:30|||||||||16
1726840920000|2024-09-20 14:02:00|||||||||3
1726840930000|2024-09-20 14:02:10|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|143
1726840940000|2024-09-20 14:02:20|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|112
1726840950000|2024-09-20 14:02:30|||||||||18
1726840960000|2024-09-20 14:02:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|204
1726840980000|2024-09-20 14:03:00|||||||||35
1726840990000|2024-09-20 14:03:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|209
1726841000000|2024-09-20 14:03:20|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|80
1726841010000|2024-09-20 14:03:30|||||||||2
1726841020000|2024-09-20 14:03:40|||||||||8
1726841030000|2024-09-20 14:03:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13
1726841040000|2024-09-20 14:04:00|13445.8|13441.8|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|68
1726841050000|2024-09-20 14:04:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|35
1726841070000|2024-09-20 14:04:30|||||||||11
1726841080000|2024-09-20 14:04:40|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|50
1726841100000|2024-09-20 14:05:00|||||||||1
1726841110000|2024-09-20 14:05:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|46
1726841120000|2024-09-20 14:05:20|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|37
1726841130000|2024-09-20 14:05:30|13441.1|13437.1|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|53
1726841140000|2024-09-20 14:05:40|||||||||28
1726841160000|2024-09-20 14:06:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|119
1726841190000|2024-09-20 14:06:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|102
1726841210000|2024-09-20 14:06:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|22
1726841220000|2024-09-20 14:07:00|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|23
1726841230000|2024-09-20 14:07:10|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|46
1726841250000|2024-09-20 14:07:30|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|15
1726841260000|2024-09-20 14:07:40|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|32
1726841270000|2024-09-20 14:07:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|30
1726841280000|2024-09-20 14:08:00|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|39
1726841300000|2024-09-20 14:08:20|||||||||17
1726841310000|2024-09-20 14:08:30|||||||||20
1726841320000|2024-09-20 14:08:40|||||||||62
1726841330000|2024-09-20 14:08:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|14
1726841340000|2024-09-20 14:09:00|||||||||1
1726841370000|2024-09-20 14:09:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13
1726841380000|2024-09-20 14:09:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|142
1726841390000|2024-09-20 14:09:50|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|65
1726841400000|2024-09-20 14:10:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|47
1726841410000|2024-09-20 14:10:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|61
1726841420000|2024-09-20 14:10:20|||||||||2
1726841430000|2024-09-20 14:10:30|||||||||14
1726841440000|2024-09-20 14:10:40|||||||||2
1726841460000|2024-09-20 14:11:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13
1726841470000|2024-09-20 14:11:10|||||||||2
1726841480000|2024-09-20 14:11:20|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|31
1726841490000|2024-09-20 14:11:30|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|39
1726841500000|2024-09-20 14:11:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|22
1726841510000|2024-09-20 14:11:50|13439.5|13435.5|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|54
1726841520000|2024-09-20 14:12:00|13436.4|13432.4|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|42
1726841530000|2024-09-20 14:12:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|17
1726841540000|2024-09-20 14:12:20|||||||||56
1726841550000|2024-09-20 14:12:30|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13
1726841560000|2024-09-20 14:12:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|15
1726841570000|2024-09-20 14:12:50|||||||||6
1726841590000|2024-09-20 14:13:10|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|42
1726841600000|2024-09-20 14:13:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|2
1726841610000|2024-09-20 14:13:30|||||||||45
1726841620000|2024-09-20 14:13:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|42
1726841640000|2024-09-20 14:14:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|80
1726841660000|2024-09-20 14:14:20|||||||||4
1726841670000|2024-09-20 14:14:30|13427|13423|13427|13423|13427|13423|13427|13423|15
1726841680000|2024-09-20 14:14:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|55
1726841690000|2024-09-20 14:14:50|||||||||40
1726841700000|2024-09-20 14:15:00|||||||||2
1726841710000|2024-09-20 14:15:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|91
1726841720000|2024-09-20 14:15:20|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|35
1726841730000|2024-09-20 14:15:30|||||||||1
1726841750000|2024-09-20 14:15:50|||||||||73
1726841760000|2024-09-20 14:16:00|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|96
1726841780000|2024-09-20 14:16:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|148
1726841790000|2024-09-20 14:16:30|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|85
1726841800000|2024-09-20 14:16:40|13431.7|13427.7|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|58
1726841810000|2024-09-20 14:16:50|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|19
1726841820000|2024-09-20 14:17:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|34
1726841830000|2024-09-20 14:17:10|||||||||30
1726841840000|2024-09-20 14:17:20|||||||||14
1726841850000|2024-09-20 14:17:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|28
1726841870000|2024-09-20 14:17:50|||||||||13
1726841890000|2024-09-20 14:18:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|109
1726841900000|2024-09-20 14:18:20|||||||||18
1726841910000|2024-09-20 14:18:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|119
1726841920000|2024-09-20 14:18:40|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|44
1726841930000|2024-09-20 14:18:50|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|28
1726841940000|2024-09-20 14:19:00|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|8
1726841950000|2024-09-20 14:19:10|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|93
1726841960000|2024-09-20 14:19:20|||||||||6
1726841970000|2024-09-20 14:19:30|||||||||4
1726841990000|2024-09-20 14:19:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|26
1726842000000|2024-09-20 14:20:00|||||||||6
1726842010000|2024-09-20 14:20:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|39
1726842020000|2024-09-20 14:20:20|||||||||5
1726842050000|2024-09-20 14:20:50|13430.1|13426.1|13425.4|13421.4|13430.1|13426.1|13425.4|13421.4|72
1726842060000|2024-09-20 14:21:00|||||||||14
1726842080000|2024-09-20 14:21:20|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|14
1726842090000|2024-09-20 14:21:30|||||||||1
1726842100000|2024-09-20 14:21:40|||||||||14
1726842120000|2024-09-20 14:22:00|||||||||10
1726842130000|2024-09-20 14:22:10|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|30
1726842140000|2024-09-20 14:22:20|13427|13423|13425.4|13421.4|13427|13423|13425.4|13421.4|30
1726842150000|2024-09-20 14:22:30|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|333
1726842160000|2024-09-20 14:22:40|||||||||2
1726842170000|2024-09-20 14:22:50|||||||||15
1726842180000|2024-09-20 14:23:00|||||||||3
1726842190000|2024-09-20 14:23:10|||||||||14
1726842210000|2024-09-20 14:23:30|||||||||1
1726842230000|2024-09-20 14:23:50|13425.4|13421.4|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|77
1726842240000|2024-09-20 14:24:00|||||||||14
1726842250000|2024-09-20 14:24:10|||||||||3
1726842260000|2024-09-20 14:24:20|||||||||3
1726842270000|2024-09-20 14:24:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|116
1726842280000|2024-09-20 14:24:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|247
1726842290000|2024-09-20 14:24:50|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|115
1726842300000|2024-09-20 14:25:00|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|123
1726842310000|2024-09-20 14:25:10|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|57
1726842320000|2024-09-20 14:25:20|||||||||10
1726842330000|2024-09-20 14:25:30|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|39
1726842340000|2024-09-20 14:25:40|||||||||17
1726842360000|2024-09-20 14:26:00|||||||||1
1726842370000|2024-09-20 14:26:10|||||||||40
1726842380000|2024-09-20 14:26:20|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|179
1726842390000|2024-09-20 14:26:30|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13423.9|13419.9|224
1726842400000|2024-09-20 14:26:40|||||||||1
1726842410000|2024-09-20 14:26:50|||||||||55
1726842420000|2024-09-20 14:27:00|||||||||1
1726842430000|2024-09-20 14:27:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|120
1726842440000|2024-09-20 14:27:20|||||||||2
1726842450000|2024-09-20 14:27:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|16
1726842470000|2024-09-20 14:27:50|13423.9|13419.9|13422.3|13418.3|13423.9|13419.9|13422.3|13418.3|32
1726842480000|2024-09-20 14:28:00|||||||||34
1726842490000|2024-09-20 14:28:10|||||||||8
1726842500000|2024-09-20 14:28:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|14
1726842510000|2024-09-20 14:28:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|27
1726842520000|2024-09-20 14:28:40|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|53
1726842560000|2024-09-20 14:29:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|58
1726842570000|2024-09-20 14:29:30|||||||||33
1726842600000|2024-09-20 14:30:00|||||||||66
1726842610000|2024-09-20 14:30:10|||||||||8
1726842620000|2024-09-20 14:30:20|||||||||1
1726842630000|2024-09-20 14:30:30|||||||||46
1726842640000|2024-09-20 14:30:40|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|102
1726842650000|2024-09-20 14:30:50|||||||||10
1726842710000|2024-09-20 14:31:50|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|246
1726842740000|2024-09-20 14:32:20|||||||||61
1726842750000|2024-09-20 14:32:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|8
1726842760000|2024-09-20 14:32:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|30
1726842770000|2024-09-20 14:32:50|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|19
1726842780000|2024-09-20 14:33:00|||||||||96
1726842790000|2024-09-20 14:33:10|||||||||3
1726842820000|2024-09-20 14:33:40|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|29
1726842840000|2024-09-20 14:34:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|33
1726842850000|2024-09-20 14:34:10|||||||||18
1726842880000|2024-09-20 14:34:40|||||||||3
1726842890000|2024-09-20 14:34:50|||||||||25
1726842900000|2024-09-20 14:35:00|||||||||189
1726842910000|2024-09-20 14:35:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|168
1726842920000|2024-09-20 14:35:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|92
1726842930000|2024-09-20 14:35:30|||||||||156
1726842940000|2024-09-20 14:35:40|||||||||58
1726842950000|2024-09-20 14:35:50|||||||||19
1726842960000|2024-09-20 14:36:00|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|51
1726842970000|2024-09-20 14:36:10|||||||||2
1726842980000|2024-09-20 14:36:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|21
1726842990000|2024-09-20 14:36:30|||||||||18
1726843000000|2024-09-20 14:36:40|13427|13423|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|36
1726843010000|2024-09-20 14:36:50|||||||||2
1726843020000|2024-09-20 14:37:00|||||||||3
1726843030000|2024-09-20 14:37:10|||||||||2
1726843040000|2024-09-20 14:37:20|||||||||63
1726843050000|2024-09-20 14:37:30|||||||||1
1726843080000|2024-09-20 14:38:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|21
1726843090000|2024-09-20 14:38:10|||||||||1
1726843100000|2024-09-20 14:38:20|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|67
1726843110000|2024-09-20 14:38:30|||||||||2
1726843120000|2024-09-20 14:38:40|||||||||2
1726843130000|2024-09-20 14:38:50|||||||||31
1726843150000|2024-09-20 14:39:10|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|20
1726843160000|2024-09-20 14:39:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|26
1726843180000|2024-09-20 14:39:40|||||||||6
1726843200000|2024-09-20 14:40:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13
1726843210000|2024-09-20 14:40:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|157
1726843220000|2024-09-20 14:40:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|186
1726843230000|2024-09-20 14:40:30|||||||||2
1726843260000|2024-09-20 14:41:00|||||||||30
1726843270000|2024-09-20 14:41:10|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|31
1726843280000|2024-09-20 14:41:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|2
1726843300000|2024-09-20 14:41:40|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|17
1726843310000|2024-09-20 14:41:50|13422.3|13418.3|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|60
1726843320000|2024-09-20 14:42:00|||||||||11
1726843330000|2024-09-20 14:42:10|||||||||1
1726843370000|2024-09-20 14:42:50|||||||||8
1726843380000|2024-09-20 14:43:00|||||||||3
1726843390000|2024-09-20 14:43:10|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|29
1726843400000|2024-09-20 14:43:20|13425.4|13421.4|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|71
1726843420000|2024-09-20 14:43:40|||||||||42
1726843430000|2024-09-20 14:43:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|153
1726843440000|2024-09-20 14:44:00|13423.9|13419.9|13422.3|13418.3|13423.9|13419.9|13422.3|13418.3|36
1726843450000|2024-09-20 14:44:10|||||||||1
1726843470000|2024-09-20 14:44:30|||||||||33
1726843480000|2024-09-20 14:44:40|||||||||25
1726843500000|2024-09-20 14:45:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|50
1726843510000|2024-09-20 14:45:10|||||||||1
1726843520000|2024-09-20 14:45:20|||||||||4
1726843540000|2024-09-20 14:45:40|||||||||7
1726843550000|2024-09-20 14:45:50|13416.1|13412.1|13422.3|13418.3|13422.3|13418.3|13416.1|13412.1|74
1726843560000|2024-09-20 14:46:00|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|25
1726843580000|2024-09-20 14:46:20|||||||||16
1726843610000|2024-09-20 14:46:50|||||||||1
1726843630000|2024-09-20 14:47:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|55
1726843650000|2024-09-20 14:47:30|||||||||45
1726843670000|2024-09-20 14:47:50|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|47
1726843680000|2024-09-20 14:48:00|||||||||4
1726843690000|2024-09-20 14:48:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|28
1726843710000|2024-09-20 14:48:30|||||||||11
1726843750000|2024-09-20 14:49:10|||||||||1
1726843760000|2024-09-20 14:49:20|||||||||32
1726843770000|2024-09-20 14:49:30|||||||||19
1726843810000|2024-09-20 14:50:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|34
1726843820000|2024-09-20 14:50:20|||||||||11
1726843870000|2024-09-20 14:51:10|||||||||2
1726843880000|2024-09-20 14:51:20|||||||||3
1726843890000|2024-09-20 14:51:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|7
1726843900000|2024-09-20 14:51:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|8
1726843910000|2024-09-20 14:51:50|||||||||3
1726843930000|2024-09-20 14:52:10|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|85
1726843940000|2024-09-20 14:52:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|62
1726843950000|2024-09-20 14:52:30|||||||||56
1726843970000|2024-09-20 14:52:50|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|101
1726843990000|2024-09-20 14:53:10|||||||||8
1726844030000|2024-09-20 14:53:50|||||||||26
1726844040000|2024-09-20 14:54:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|86
1726844060000|2024-09-20 14:54:20|||||||||1
1726844080000|2024-09-20 14:54:40|||||||||1
1726844090000|2024-09-20 14:54:50|||||||||1
1726844100000|2024-09-20 14:55:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|49
1726844110000|2024-09-20 14:55:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|194
1726844130000|2024-09-20 14:55:30|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|23
1726844140000|2024-09-20 14:55:40|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|70
1726844150000|2024-09-20 14:55:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|2
1726844180000|2024-09-20 14:56:20|||||||||63
1726844190000|2024-09-20 14:56:30|13422.3|13418.3|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|61
1726844200000|2024-09-20 14:56:40|13423.9|13419.9|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|14
1726844210000|2024-09-20 14:56:50|||||||||1
1726844270000|2024-09-20 14:57:50|||||||||36
1726844280000|2024-09-20 14:58:00|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|21
1726844310000|2024-09-20 14:58:30|||||||||13
1726844320000|2024-09-20 14:58:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13423.9|13419.9|26
1726844330000|2024-09-20 14:58:50|||||||||12
1726844340000|2024-09-20 14:59:00|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|37
1726844350000|2024-09-20 14:59:10|||||||||6
1726844360000|2024-09-20 14:59:20|||||||||13
1726844370000|2024-09-20 14:59:30|||||||||334
1726844380000|2024-09-20 14:59:40|||||||||8
1726844390000|2024-09-20 14:59:50|||||||||15
1726844400000|2024-09-20 15:00:00|||||||||19
1726844410000|2024-09-20 15:00:10|||||||||31
1726844420000|2024-09-20 15:00:20|||||||||74
1726844450000|2024-09-20 15:00:50|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13423.9|13419.9|143
1726844500000|2024-09-20 15:01:40|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|49
1726844510000|2024-09-20 15:01:50|||||||||10
1726844520000|2024-09-20 15:02:00|||||||||1
1726844550000|2024-09-20 15:02:30|||||||||79
1726844560000|2024-09-20 15:02:40|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|123
1726844570000|2024-09-20 15:02:50|||||||||2
1726844600000|2024-09-20 15:03:20|||||||||1
1726844610000|2024-09-20 15:03:30|||||||||13
1726844620000|2024-09-20 15:03:40|||||||||12
1726844640000|2024-09-20 15:04:00|||||||||1
1726844650000|2024-09-20 15:04:10|||||||||10
1726844660000|2024-09-20 15:04:20|||||||||2
1726844670000|2024-09-20 15:04:30|||||||||1
1726844680000|2024-09-20 15:04:40|||||||||17
1726844690000|2024-09-20 15:04:50|||||||||1
1726844700000|2024-09-20 15:05:00|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|300
1726844710000|2024-09-20 15:05:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|15
1726844720000|2024-09-20 15:05:20|||||||||38
1726844730000|2024-09-20 15:05:30|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|17
1726844740000|2024-09-20 15:05:40|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|37
1726844750000|2024-09-20 15:05:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|33
1726844760000|2024-09-20 15:06:00|13417.6|13413.6|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|41
1726844770000|2024-09-20 15:06:10|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|32
1726844780000|2024-09-20 15:06:20|||||||||11
1726844790000|2024-09-20 15:06:30|||||||||78
1726844800000|2024-09-20 15:06:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|56
1726844810000|2024-09-20 15:06:50|||||||||8
1726844820000|2024-09-20 15:07:00|||||||||1
1726844830000|2024-09-20 15:07:10|||||||||96
1726844850000|2024-09-20 15:07:30|||||||||6
1726844860000|2024-09-20 15:07:40|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|77
1726844870000|2024-09-20 15:07:50|||||||||21
1726844880000|2024-09-20 15:08:00|||||||||9
1726844890000|2024-09-20 15:08:10|||||||||40
1726844900000|2024-09-20 15:08:20|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|192
1726844910000|2024-09-20 15:08:30|||||||||75
1726844920000|2024-09-20 15:08:40|||||||||1
1726844940000|2024-09-20 15:09:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|9
1726844950000|2024-09-20 15:09:10|||||||||20
1726844970000|2024-09-20 15:09:30|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|78
1726844980000|2024-09-20 15:09:40|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|59
1726844990000|2024-09-20 15:09:50|||||||||4
1726845020000|2024-09-20 15:10:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|150
1726845030000|2024-09-20 15:10:30|||||||||1
1726845040000|2024-09-20 15:10:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|173
1726845060000|2024-09-20 15:11:00|||||||||22
1726845070000|2024-09-20 15:11:10|||||||||1
1726845100000|2024-09-20 15:11:40|||||||||45
1726845130000|2024-09-20 15:12:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|99
1726845140000|2024-09-20 15:12:20|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|12
1726845150000|2024-09-20 15:12:30|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|44
1726845160000|2024-09-20 15:12:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|14
1726845170000|2024-09-20 15:12:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|144
1726845180000|2024-09-20 15:13:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|114
1726845210000|2024-09-20 15:13:30|||||||||8
1726845230000|2024-09-20 15:13:50|||||||||457
1726845240000|2024-09-20 15:14:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|117
1726845250000|2024-09-20 15:14:10|||||||||4
1726845270000|2024-09-20 15:14:30|||||||||4
1726845300000|2024-09-20 15:15:00|||||||||32
1726845320000|2024-09-20 15:15:20|||||||||355
1726845330000|2024-09-20 15:15:30|||||||||3
1726845350000|2024-09-20 15:15:50|||||||||3
1726845370000|2024-09-20 15:16:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13
1726845380000|2024-09-20 15:16:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|157
1726845400000|2024-09-20 15:16:40|||||||||3
1726845420000|2024-09-20 15:17:00|||||||||2
1726845430000|2024-09-20 15:17:10|||||||||3
1726845440000|2024-09-20 15:17:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|57
1726845450000|2024-09-20 15:17:30|||||||||3
1726845460000|2024-09-20 15:17:40|||||||||66
1726845470000|2024-09-20 15:17:50|||||||||14
1726845480000|2024-09-20 15:18:00|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|91
1726845490000|2024-09-20 15:18:10|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|76
1726845500000|2024-09-20 15:18:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|27
1726845510000|2024-09-20 15:18:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|83
1726845520000|2024-09-20 15:18:40|||||||||8
1726845530000|2024-09-20 15:18:50|||||||||1
1726845560000|2024-09-20 15:19:20|||||||||8
1726845570000|2024-09-20 15:19:30|13412.9|13408.9|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|153
1726845580000|2024-09-20 15:19:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|159
1726845590000|2024-09-20 15:19:50|||||||||44
1726845610000|2024-09-20 15:20:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|26
1726845620000|2024-09-20 15:20:20|||||||||9
1726845630000|2024-09-20 15:20:30|||||||||8
1726845640000|2024-09-20 15:20:40|||||||||3
1726845650000|2024-09-20 15:20:50|13416.1|13412.1|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|274
1726845670000|2024-09-20 15:21:10|||||||||48
1726845680000|2024-09-20 15:21:20|||||||||28
1726845690000|2024-09-20 15:21:30|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|28
1726845700000|2024-09-20 15:21:40|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|15
1726845710000|2024-09-20 15:21:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|59
1726845720000|2024-09-20 15:22:00|13414.5|13410.5|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|83
1726845730000|2024-09-20 15:22:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|77
1726845740000|2024-09-20 15:22:20|13414.5|13410.5|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|74
1726845750000|2024-09-20 15:22:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|16
1726845820000|2024-09-20 15:23:40|||||||||1
1726845830000|2024-09-20 15:23:50|||||||||2
1726845840000|2024-09-20 15:24:00|||||||||1
1726845850000|2024-09-20 15:24:10|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|68
1726845860000|2024-09-20 15:24:20|||||||||2
1726845900000|2024-09-20 15:25:00|||||||||3
1726845910000|2024-09-20 15:25:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13
1726845920000|2024-09-20 15:25:20|||||||||1
1726845930000|2024-09-20 15:25:30|||||||||29
1726845950000|2024-09-20 15:25:50|||||||||11
1726845960000|2024-09-20 15:26:00|||||||||22
1726845970000|2024-09-20 15:26:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|105
1726845980000|2024-09-20 15:26:20|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|88
1726845990000|2024-09-20 15:26:30|||||||||159
1726846020000|2024-09-20 15:27:00|||||||||26
1726846030000|2024-09-20 15:27:10|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|94
1726846040000|2024-09-20 15:27:20|||||||||248
1726846050000|2024-09-20 15:27:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|91
1726846070000|2024-09-20 15:27:50|||||||||2
1726846090000|2024-09-20 15:28:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|162
1726846100000|2024-09-20 15:28:20|||||||||3
1726846110000|2024-09-20 15:28:30|||||||||67
1726846120000|2024-09-20 15:28:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|172
1726846130000|2024-09-20 15:28:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|23
1726846140000|2024-09-20 15:29:00|||||||||7
1726846180000|2024-09-20 15:29:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|127
1726846190000|2024-09-20 15:29:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|24
1726846200000|2024-09-20 15:30:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|3
1726846210000|2024-09-20 15:30:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|17
1726846250000|2024-09-20 15:30:50|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|174
1726846280000|2024-09-20 15:31:20|||||||||2
1726846290000|2024-09-20 15:31:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|110
1726846300000|2024-09-20 15:31:40|||||||||2
1726846310000|2024-09-20 15:31:50|||||||||2
1726846330000|2024-09-20 15:32:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|17
1726846340000|2024-09-20 15:32:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|9
1726846350000|2024-09-20 15:32:30|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|89
1726846360000|2024-09-20 15:32:40|||||||||11
1726846370000|2024-09-20 15:32:50|13409.8|13405.8|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|41
1726846380000|2024-09-20 15:33:00|||||||||137
1726846390000|2024-09-20 15:33:10|||||||||7
1726846400000|2024-09-20 15:33:20|||||||||6
1726846410000|2024-09-20 15:33:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|214
1726846420000|2024-09-20 15:33:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|37
1726846430000|2024-09-20 15:33:50|||||||||3
1726846440000|2024-09-20 15:34:00|13419.2|13415.2|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|58
1726846450000|2024-09-20 15:34:10|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|279
1726846460000|2024-09-20 15:34:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|168
1726846470000|2024-09-20 15:34:30|13419.2|13415.2|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|86
1726846490000|2024-09-20 15:34:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|9
1726846500000|2024-09-20 15:35:00|13420.8|13416.8|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|96
1726846510000|2024-09-20 15:35:10|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|267
1726846520000|2024-09-20 15:35:20|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|369
1726846530000|2024-09-20 15:35:30|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|128
1726846540000|2024-09-20 15:35:40|13428.6|13424.6|13422.3|13418.3|13431.7|13427.7|13422.3|13418.3|114
1726846550000|2024-09-20 15:35:50|||||||||51
1726846560000|2024-09-20 15:36:00|13423.9|13419.9|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|28
1726846570000|2024-09-20 15:36:10|13420.8|13416.8|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|62
1726846580000|2024-09-20 15:36:20|13416.1|13412.1|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|176
1726846590000|2024-09-20 15:36:30|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|100
1726846610000|2024-09-20 15:36:50|||||||||82
1726846620000|2024-09-20 15:37:00|||||||||3
1726846640000|2024-09-20 15:37:20|||||||||16
1726846650000|2024-09-20 15:37:30|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|94
1726846660000|2024-09-20 15:37:40|||||||||19
1726846670000|2024-09-20 15:37:50|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|158
1726846680000|2024-09-20 15:38:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|82
1726846690000|2024-09-20 15:38:10|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|62
1726846700000|2024-09-20 15:38:20|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|79
1726846710000|2024-09-20 15:38:30|||||||||6
1726846730000|2024-09-20 15:38:50|||||||||1
1726846740000|2024-09-20 15:39:00|13422.3|13418.3|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|14
1726846750000|2024-09-20 15:39:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|91
1726846760000|2024-09-20 15:39:20|||||||||17
1726846770000|2024-09-20 15:39:30|||||||||4
1726846780000|2024-09-20 15:39:40|||||||||7
1726846810000|2024-09-20 15:40:10|||||||||94
1726846820000|2024-09-20 15:40:20|||||||||45
1726846830000|2024-09-20 15:40:30|13422.3|13418.3|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|74
1726846840000|2024-09-20 15:40:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|121
1726846850000|2024-09-20 15:40:50|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|170
1726846860000|2024-09-20 15:41:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|59
1726846870000|2024-09-20 15:41:10|||||||||20
1726846880000|2024-09-20 15:41:20|||||||||1
1726846890000|2024-09-20 15:41:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|44
1726846900000|2024-09-20 15:41:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|48
1726846910000|2024-09-20 15:41:50|||||||||2
1726846920000|2024-09-20 15:42:00|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|49
1726846930000|2024-09-20 15:42:10|||||||||25
1726846940000|2024-09-20 15:42:20|||||||||29
1726846950000|2024-09-20 15:42:30|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|110
1726846960000|2024-09-20 15:42:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|31
1726846970000|2024-09-20 15:42:50|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|46
1726846980000|2024-09-20 15:43:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|75
1726846990000|2024-09-20 15:43:10|||||||||4
1726847000000|2024-09-20 15:43:20|||||||||3
1726847010000|2024-09-20 15:43:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|5
1726847030000|2024-09-20 15:43:50|||||||||8
1726847040000|2024-09-20 15:44:00|13425.4|13421.4|13419.2|13415.2|13425.4|13421.4|13419.2|13415.2|175
1726847050000|2024-09-20 15:44:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|23
1726847060000|2024-09-20 15:44:20|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|65
1726847070000|2024-09-20 15:44:30|13419.2|13415.2|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|23
1726847090000|2024-09-20 15:44:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|22
1726847100000|2024-09-20 15:45:00|||||||||6
1726847110000|2024-09-20 15:45:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|17
1726847120000|2024-09-20 15:45:20|13422.3|13418.3|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|124
1726847130000|2024-09-20 15:45:30|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|12
1726847140000|2024-09-20 15:45:40|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|77
1726847150000|2024-09-20 15:45:50|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|61
1726847160000|2024-09-20 15:46:00|||||||||1
1726847170000|2024-09-20 15:46:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|40
1726847180000|2024-09-20 15:46:20|||||||||5
1726847200000|2024-09-20 15:46:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|38
1726847210000|2024-09-20 15:46:50|13419.2|13415.2|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|110
1726847220000|2024-09-20 15:47:00|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|94
1726847230000|2024-09-20 15:47:10|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|50
1726847250000|2024-09-20 15:47:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|6
1726847260000|2024-09-20 15:47:40|||||||||50
1726847270000|2024-09-20 15:47:50|||||||||26
1726847280000|2024-09-20 15:48:00|13423.9|13419.9|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|237
1726847290000|2024-09-20 15:48:10|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|11
1726847300000|2024-09-20 15:48:20|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|94
1726847310000|2024-09-20 15:48:30|||||||||20
1726847320000|2024-09-20 15:48:40|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|10
1726847330000|2024-09-20 15:48:50|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|32
1726847340000|2024-09-20 15:49:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|42
1726847350000|2024-09-20 15:49:10|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|29
1726847360000|2024-09-20 15:49:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|67
1726847370000|2024-09-20 15:49:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|102
1726847380000|2024-09-20 15:49:40|13420.8|13416.8|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|34
1726847390000|2024-09-20 15:49:50|13422.3|13418.3|13420.8|13416.8|13422.3|13418.3|13419.2|13415.2|58
1726847400000|2024-09-20 15:50:00|13419.2|13415.2|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|229
1726847410000|2024-09-20 15:50:10|||||||||15
1726847430000|2024-09-20 15:50:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|68
1726847440000|2024-09-20 15:50:40|||||||||4
1726847450000|2024-09-20 15:50:50|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|19
1726847460000|2024-09-20 15:51:00|||||||||3
1726847470000|2024-09-20 15:51:10|||||||||2
1726847480000|2024-09-20 15:51:20|||||||||149
1726847490000|2024-09-20 15:51:30|||||||||106
1726847500000|2024-09-20 15:51:40|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|206
1726847510000|2024-09-20 15:51:50|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|33
1726847520000|2024-09-20 15:52:00|||||||||179
1726847540000|2024-09-20 15:52:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|44
1726847550000|2024-09-20 15:52:30|||||||||98
1726847560000|2024-09-20 15:52:40|||||||||119
1726847570000|2024-09-20 15:52:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|50
1726847580000|2024-09-20 15:53:00|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|142
1726847600000|2024-09-20 15:53:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|84
1726847610000|2024-09-20 15:53:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|54
1726847620000|2024-09-20 15:53:40|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|78
1726847630000|2024-09-20 15:53:50|||||||||20
1726847640000|2024-09-20 15:54:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|58
1726847650000|2024-09-20 15:54:10|||||||||24
1726847660000|2024-09-20 15:54:20|13417.6|13413.6|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|46
1726847670000|2024-09-20 15:54:30|13417.6|13413.6|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|12
1726847680000|2024-09-20 15:54:40|||||||||5
1726847690000|2024-09-20 15:54:50|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|77
1726847700000|2024-09-20 15:55:00|||||||||16
1726847710000|2024-09-20 15:55:10|13420.8|13416.8|13419.2|13415.2|13420.8|13416.8|13419.2|13415.2|11
1726847740000|2024-09-20 15:55:40|||||||||9
1726847760000|2024-09-20 15:56:00|||||||||1
1726847770000|2024-09-20 15:56:10|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|216
1726847780000|2024-09-20 15:56:20|||||||||202
1726847790000|2024-09-20 15:56:30|||||||||25
1726847800000|2024-09-20 15:56:40|||||||||2
1726847810000|2024-09-20 15:56:50|||||||||6
1726847820000|2024-09-20 15:57:00|||||||||103
1726847830000|2024-09-20 15:57:10|||||||||7
1726847850000|2024-09-20 15:57:30|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|59
1726847860000|2024-09-20 15:57:40|||||||||133
1726847870000|2024-09-20 15:57:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|68
1726847880000|2024-09-20 15:58:00|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|120
1726847890000|2024-09-20 15:58:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|98
1726847900000|2024-09-20 15:58:20|13422.3|13418.3|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|166
1726847910000|2024-09-20 15:58:30|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|97
1726847920000|2024-09-20 15:58:40|||||||||90
1726847940000|2024-09-20 15:59:00|||||||||25
1726847950000|2024-09-20 15:59:10|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|126
1726847960000|2024-09-20 15:59:20|||||||||56
1726847970000|2024-09-20 15:59:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|117
1726847980000|2024-09-20 15:59:40|||||||||156
1726848000000|2024-09-20 16:00:00|||||||||1
1726848010000|2024-09-20 16:00:10|||||||||55
1726848020000|2024-09-20 16:00:20|||||||||196
1726848040000|2024-09-20 16:00:40|||||||||3
1726848050000|2024-09-20 16:00:50|||||||||2
1726848060000|2024-09-20 16:01:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|12
1726848070000|2024-09-20 16:01:10|||||||||39
1726848090000|2024-09-20 16:01:30|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|59
1726848100000|2024-09-20 16:01:40|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|68
1726848110000|2024-09-20 16:01:50|13419.2|13415.2|13419.2|13415.2|13420.8|13416.8|13419.2|13415.2|3
1726848120000|2024-09-20 16:02:00|||||||||27
1726848130000|2024-09-20 16:02:10|||||||||27
1726848140000|2024-09-20 16:02:20|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|39
1726848150000|2024-09-20 16:02:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|54
1726848170000|2024-09-20 16:02:50|13417.6|13413.6|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|51
1726848180000|2024-09-20 16:03:00|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|86
1726848190000|2024-09-20 16:03:10|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|90
1726848200000|2024-09-20 16:03:20|13417.6|13413.6|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|18
1726848210000|2024-09-20 16:03:30|||||||||88
1726848220000|2024-09-20 16:03:40|13422.3|13418.3|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|100
1726848230000|2024-09-20 16:03:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|24
1726848240000|2024-09-20 16:04:00|||||||||47
1726848250000|2024-09-20 16:04:10|||||||||9
1726848260000|2024-09-20 16:04:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13
1726848270000|2024-09-20 16:04:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|35
1726848300000|2024-09-20 16:05:00|||||||||24
1726848310000|2024-09-20 16:05:10|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|35
1726848320000|2024-09-20 16:05:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|22
1726848330000|2024-09-20 16:05:30|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|90
1726848340000|2024-09-20 16:05:40|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|90
1726848360000|2024-09-20 16:06:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|6
1726848370000|2024-09-20 16:06:10|||||||||62
1726848380000|2024-09-20 16:06:20|||||||||8
1726848400000|2024-09-20 16:06:40|||||||||10
1726848410000|2024-09-20 16:06:50|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|84
1726848420000|2024-09-20 16:07:00|||||||||16
1726848430000|2024-09-20 16:07:10|||||||||7
1726848440000|2024-09-20 16:07:20|||||||||16
1726848450000|2024-09-20 16:07:30|||||||||3
1726848460000|2024-09-20 16:07:40|||||||||69
1726848470000|2024-09-20 16:07:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|8
1726848480000|2024-09-20 16:08:00|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13433.3|13429.3|82
1726848500000|2024-09-20 16:08:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|16
1726848510000|2024-09-20 16:08:30|||||||||1
1726848540000|2024-09-20 16:09:00|||||||||1
1726848550000|2024-09-20 16:09:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|5
1726848560000|2024-09-20 16:09:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|41
1726848570000|2024-09-20 16:09:30|||||||||16
1726848580000|2024-09-20 16:09:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|51
1726848590000|2024-09-20 16:09:50|||||||||9
1726848600000|2024-09-20 16:10:00|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|93
1726848610000|2024-09-20 16:10:10|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|62
1726848620000|2024-09-20 16:10:20|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|10
1726848650000|2024-09-20 16:10:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|37
1726848670000|2024-09-20 16:11:10|||||||||75
1726848680000|2024-09-20 16:11:20|||||||||1
1726848690000|2024-09-20 16:11:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|153
1726848700000|2024-09-20 16:11:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|131
1726848730000|2024-09-20 16:12:10|||||||||4
1726848740000|2024-09-20 16:12:20|||||||||1
1726848750000|2024-09-20 16:12:30|||||||||5
1726848760000|2024-09-20 16:12:40|||||||||6
1726848770000|2024-09-20 16:12:50|||||||||22
1726848780000|2024-09-20 16:13:00|||||||||25
1726848790000|2024-09-20 16:13:10|||||||||4
1726848810000|2024-09-20 16:13:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|79
1726848840000|2024-09-20 16:14:00|||||||||1
1726848870000|2024-09-20 16:14:30|||||||||4
1726848900000|2024-09-20 16:15:00|||||||||10
1726848910000|2024-09-20 16:15:10|||||||||9
1726848920000|2024-09-20 16:15:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|8
1726848940000|2024-09-20 16:15:40|||||||||53
1726848950000|2024-09-20 16:15:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|225
1726848960000|2024-09-20 16:16:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|85
1726848980000|2024-09-20 16:16:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|122
1726848990000|2024-09-20 16:16:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|116
1726849000000|2024-09-20 16:16:40|||||||||139
1726849010000|2024-09-20 16:16:50|13441.1|13437.1|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|79
1726849020000|2024-09-20 16:17:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|23
1726849030000|2024-09-20 16:17:10|||||||||5
1726849040000|2024-09-20 16:17:20|||||||||2
1726849050000|2024-09-20 16:17:30|||||||||3
1726849070000|2024-09-20 16:17:50|||||||||1
1726849080000|2024-09-20 16:18:00|||||||||3
1726849090000|2024-09-20 16:18:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|81
1726849100000|2024-09-20 16:18:20|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|136
1726849120000|2024-09-20 16:18:40|||||||||201
1726849130000|2024-09-20 16:18:50|||||||||52
1726849140000|2024-09-20 16:19:00|||||||||277
1726849150000|2024-09-20 16:19:10|||||||||1
1726849160000|2024-09-20 16:19:20|||||||||6
1726849170000|2024-09-20 16:19:30|||||||||157
1726849180000|2024-09-20 16:19:40|13441.1|13437.1|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|96
1726849190000|2024-09-20 16:19:50|||||||||6
1726849200000|2024-09-20 16:20:00|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|33
1726849210000|2024-09-20 16:20:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|56
1726849220000|2024-09-20 16:20:20|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13442.6|13438.6|11
1726849230000|2024-09-20 16:20:30|13441.1|13437.1|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|7
1726849240000|2024-09-20 16:20:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|71
1726849250000|2024-09-20 16:20:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|51
1726849260000|2024-09-20 16:21:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|27
1726849270000|2024-09-20 16:21:10|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|141
1726849280000|2024-09-20 16:21:20|13442.6|13438.6|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|46
1726849290000|2024-09-20 16:21:30|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|45
1726849300000|2024-09-20 16:21:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|44
1726849320000|2024-09-20 16:22:00|||||||||3
1726849330000|2024-09-20 16:22:10|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|63
1726849340000|2024-09-20 16:22:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|115
1726849370000|2024-09-20 16:22:50|||||||||163
1726849380000|2024-09-20 16:23:00|13436.4|13432.4|13436.4|13432.4|13437.9|13433.9|13434.8|13430.8|36
1726849390000|2024-09-20 16:23:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|0
1726849400000|2024-09-20 16:23:20|||||||||6
1726849410000|2024-09-20 16:23:30|||||||||5
1726849420000|2024-09-20 16:23:40|||||||||2
1726849430000|2024-09-20 16:23:50|||||||||1
1726849440000|2024-09-20 16:24:00|||||||||8
1726849450000|2024-09-20 16:24:10|||||||||7
1726849460000|2024-09-20 16:24:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|241
1726849480000|2024-09-20 16:24:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|45
1726849490000|2024-09-20 16:24:50|||||||||1
1726849500000|2024-09-20 16:25:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|91
1726849520000|2024-09-20 16:25:20|||||||||1
1726849530000|2024-09-20 16:25:30|||||||||83
1726849540000|2024-09-20 16:25:40|||||||||16
1726849550000|2024-09-20 16:25:50|13453.6|13449.6|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|228
1726849560000|2024-09-20 16:26:00|||||||||5
1726849570000|2024-09-20 16:26:10|||||||||6
1726849580000|2024-09-20 16:26:20|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|215
1726849590000|2024-09-20 16:26:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|66
1726849600000|2024-09-20 16:26:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|91
1726849620000|2024-09-20 16:27:00|||||||||1
1726849640000|2024-09-20 16:27:20|||||||||6
1726849650000|2024-09-20 16:27:30|||||||||3
1726849660000|2024-09-20 16:27:40|||||||||8
1726849680000|2024-09-20 16:28:00|||||||||30
1726849690000|2024-09-20 16:28:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|22
1726849700000|2024-09-20 16:28:20|||||||||11
1726849710000|2024-09-20 16:28:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13452|13448|35
1726849720000|2024-09-20 16:28:40|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|137
1726849730000|2024-09-20 16:28:50|||||||||111
1726849740000|2024-09-20 16:29:00|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|81
1726849750000|2024-09-20 16:29:10|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|31
1726849760000|2024-09-20 16:29:20|13455.1|13451.1|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|21
1726849770000|2024-09-20 16:29:30|||||||||70
1726849780000|2024-09-20 16:29:40|13452|13448|13450.4|13446.4|13452|13448|13450.4|13446.4|92
1726849790000|2024-09-20 16:29:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|108
1726849810000|2024-09-20 16:30:10|||||||||3
1726849820000|2024-09-20 16:30:20|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|108
1726849840000|2024-09-20 16:30:40|||||||||5
1726849860000|2024-09-20 16:31:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|33
1726849870000|2024-09-20 16:31:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|73
1726849880000|2024-09-20 16:31:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|28
1726849890000|2024-09-20 16:31:30|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|87
1726849900000|2024-09-20 16:31:40|||||||||66
1726849910000|2024-09-20 16:31:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|57
1726849920000|2024-09-20 16:32:00|||||||||28
1726849940000|2024-09-20 16:32:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|81
1726849950000|2024-09-20 16:32:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|62
1726849960000|2024-09-20 16:32:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|16
1726849970000|2024-09-20 16:32:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|36
1726849980000|2024-09-20 16:33:00|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|133
1726849990000|2024-09-20 16:33:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|11
1726850000000|2024-09-20 16:33:20|||||||||13
1726850030000|2024-09-20 16:33:50|||||||||4
1726850070000|2024-09-20 16:34:30|||||||||21
1726850080000|2024-09-20 16:34:40|||||||||1
1726850090000|2024-09-20 16:34:50|||||||||1
1726850100000|2024-09-20 16:35:00|||||||||3
1726850190000|2024-09-20 16:36:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|65
1726850200000|2024-09-20 16:36:40|||||||||4
1726850210000|2024-09-20 16:36:50|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|26
1726850220000|2024-09-20 16:37:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|85
1726850230000|2024-09-20 16:37:10|13447.3|13443.3|13447.3|13443.3|13448.9|13444.9|13447.3|13443.3|22
1726850240000|2024-09-20 16:37:20|||||||||1
1726850250000|2024-09-20 16:37:30|||||||||6
1726850260000|2024-09-20 16:37:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|25
1726850270000|2024-09-20 16:37:50|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|9
1726850280000|2024-09-20 16:38:00|||||||||100
1726850290000|2024-09-20 16:38:10|||||||||2
1726850300000|2024-09-20 16:38:20|||||||||53
1726850310000|2024-09-20 16:38:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|22
1726850320000|2024-09-20 16:38:40|||||||||1
1726850330000|2024-09-20 16:38:50|||||||||3
1726850360000|2024-09-20 16:39:20|||||||||2
1726850370000|2024-09-20 16:39:30|13450.4|13446.4|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|38
1726850380000|2024-09-20 16:39:40|||||||||3
1726850390000|2024-09-20 16:39:50|||||||||6
1726850420000|2024-09-20 16:40:20|||||||||19
1726850430000|2024-09-20 16:40:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|18
1726850440000|2024-09-20 16:40:40|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|26
1726850450000|2024-09-20 16:40:50|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|41
1726850470000|2024-09-20 16:41:10|||||||||292
1726850490000|2024-09-20 16:41:30|||||||||4
1726850500000|2024-09-20 16:41:40|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|49
1726850520000|2024-09-20 16:42:00|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|128
1726850530000|2024-09-20 16:42:10|||||||||202
1726850550000|2024-09-20 16:42:30|13458.3|13454.3|13456.7|13452.7|13458.3|13454.3|13456.7|13452.7|152
1726850560000|2024-09-20 16:42:40|13458.3|13454.3|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|5
1726850570000|2024-09-20 16:42:50|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|24
1726850580000|2024-09-20 16:43:00|13458.3|13454.3|13459.8|13455.8|13459.8|13455.8|13458.3|13454.3|25
1726850590000|2024-09-20 16:43:10|||||||||6
1726850610000|2024-09-20 16:43:30|||||||||25
1726850630000|2024-09-20 16:43:50|||||||||57
1726850650000|2024-09-20 16:44:10|||||||||56
1726850710000|2024-09-20 16:45:10|||||||||2
1726850720000|2024-09-20 16:45:20|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|20
1726850740000|2024-09-20 16:45:40|13459.8|13455.8|13458.3|13454.3|13459.8|13455.8|13458.3|13454.3|15
1726850750000|2024-09-20 16:45:50|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|22
1726850760000|2024-09-20 16:46:00|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|11
1726850770000|2024-09-20 16:46:10|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|11
1726850780000|2024-09-20 16:46:20|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|19
1726850790000|2024-09-20 16:46:30|||||||||118
1726850800000|2024-09-20 16:46:40|||||||||1
1726850820000|2024-09-20 16:47:00|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|14
1726850830000|2024-09-20 16:47:10|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|103
1726850840000|2024-09-20 16:47:20|||||||||12
1726850850000|2024-09-20 16:47:30|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|22
1726850870000|2024-09-20 16:47:50|||||||||20
1726850880000|2024-09-20 16:48:00|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|40
1726850900000|2024-09-20 16:48:20|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|7
1726850910000|2024-09-20 16:48:30|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|49
1726850970000|2024-09-20 16:49:30|||||||||31
1726850980000|2024-09-20 16:49:40|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|189
1726851030000|2024-09-20 16:50:30|||||||||4
1726851050000|2024-09-20 16:50:50|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|15
1726851060000|2024-09-20 16:51:00|13466.1|13462.1|13469.2|13465.2|13472.3|13468.3|13466.1|13462.1|124
1726851100000|2024-09-20 16:51:40|||||||||70
1726851110000|2024-09-20 16:51:50|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|178
1726851130000|2024-09-20 16:52:10|||||||||66
1726851160000|2024-09-20 16:52:40|||||||||7
1726851180000|2024-09-20 16:53:00|||||||||73
1726851190000|2024-09-20 16:53:10|||||||||8
1726851200000|2024-09-20 16:53:20|||||||||92
1726851220000|2024-09-20 16:53:40|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|69
1726851230000|2024-09-20 16:53:50|||||||||14
1726851240000|2024-09-20 16:54:00|13462.9|13458.9|13464.5|13460.5|13466.1|13462.1|13462.9|13458.9|62
1726851250000|2024-09-20 16:54:10|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|2
1726851280000|2024-09-20 16:54:40|||||||||1
1726851300000|2024-09-20 16:55:00|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|199
1726851310000|2024-09-20 16:55:10|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|82
1726851320000|2024-09-20 16:55:20|13467.6|13463.6|13469.2|13465.2|13469.2|13465.2|13467.6|13463.6|36
1726851340000|2024-09-20 16:55:40|||||||||1
1726851350000|2024-09-20 16:55:50|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|53
1726851370000|2024-09-20 16:56:10|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|15
1726851390000|2024-09-20 16:56:30|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|27
1726851400000|2024-09-20 16:56:40|||||||||25
1726851450000|2024-09-20 16:57:30|||||||||32
1726851470000|2024-09-20 16:57:50|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|9
1726851480000|2024-09-20 16:58:00|||||||||10
1726851490000|2024-09-20 16:58:10|||||||||57
1726851500000|2024-09-20 16:58:20|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|112
1726851510000|2024-09-20 16:58:30|||||||||5
1726851520000|2024-09-20 16:58:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|11
1726851540000|2024-09-20 16:59:00|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|17
1726851550000|2024-09-20 16:59:10|||||||||5
1726851560000|2024-09-20 16:59:20|||||||||60
1726851570000|2024-09-20 16:59:30|||||||||2
1726851580000|2024-09-20 16:59:40|||||||||47
1726851600000|2024-09-20 17:00:00|13459.8|13455.8|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|100
1726851630000|2024-09-20 17:00:30|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|28
1726851640000|2024-09-20 17:00:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|36
1726851650000|2024-09-20 17:00:50|||||||||5
1726851660000|2024-09-20 17:01:00|||||||||20
1726851680000|2024-09-20 17:01:20|||||||||14
1726851690000|2024-09-20 17:01:30|||||||||4
1726851710000|2024-09-20 17:01:50|||||||||54
1726851720000|2024-09-20 17:02:00|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|10
1726851730000|2024-09-20 17:02:10|||||||||1
1726851770000|2024-09-20 17:02:50|||||||||46
1726851780000|2024-09-20 17:03:00|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|79
1726851790000|2024-09-20 17:03:10|||||||||4
1726851820000|2024-09-20 17:03:40|||||||||1
1726851840000|2024-09-20 17:04:00|||||||||162
1726851850000|2024-09-20 17:04:10|||||||||5
1726851860000|2024-09-20 17:04:20|||||||||109
1726851870000|2024-09-20 17:04:30|||||||||33
1726851880000|2024-09-20 17:04:40|||||||||23
1726851890000|2024-09-20 17:04:50|||||||||1
1726851920000|2024-09-20 17:05:20|||||||||2
1726851930000|2024-09-20 17:05:30|||||||||1
1726851950000|2024-09-20 17:05:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|57
1726851960000|2024-09-20 17:06:00|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|28
1726851990000|2024-09-20 17:06:30|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|27
1726852030000|2024-09-20 17:07:10|||||||||68
1726852040000|2024-09-20 17:07:20|||||||||5
1726852050000|2024-09-20 17:07:30|||||||||100
1726852060000|2024-09-20 17:07:40|||||||||1
1726852090000|2024-09-20 17:08:10|||||||||68
1726852160000|2024-09-20 17:09:20|||||||||9
1726852170000|2024-09-20 17:09:30|||||||||1
1726852190000|2024-09-20 17:09:50|||||||||11
1726852230000|2024-09-20 17:10:30|||||||||141
1726852240000|2024-09-20 17:10:40|||||||||5
1726852300000|2024-09-20 17:11:40|||||||||6
1726852310000|2024-09-20 17:11:50|||||||||7
1726852340000|2024-09-20 17:12:20|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|49
1726852360000|2024-09-20 17:12:40|||||||||101
1726852370000|2024-09-20 17:12:50|||||||||3
1726852400000|2024-09-20 17:13:20|||||||||1
1726852420000|2024-09-20 17:13:40|||||||||1
1726852430000|2024-09-20 17:13:50|||||||||12
1726852440000|2024-09-20 17:14:00|13458.3|13454.3|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|41
1726852520000|2024-09-20 17:15:20|13456.7|13452.7|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|130
1726852550000|2024-09-20 17:15:50|13459.8|13455.8|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|68
1726852570000|2024-09-20 17:16:10|13462.9|13458.9|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|76
1726852610000|2024-09-20 17:16:50|||||||||3
1726852620000|2024-09-20 17:17:00|||||||||71
1726852630000|2024-09-20 17:17:10|||||||||4
1726852660000|2024-09-20 17:17:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|167
1726852670000|2024-09-20 17:17:50|||||||||106
1726852680000|2024-09-20 17:18:00|||||||||2
1726852690000|2024-09-20 17:18:10|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|21
1726852710000|2024-09-20 17:18:30|||||||||1
1726852840000|2024-09-20 17:20:40|||||||||1
1726852850000|2024-09-20 17:20:50|||||||||1
1726852870000|2024-09-20 17:21:10|||||||||27
1726852910000|2024-09-20 17:21:50|||||||||62
1726852920000|2024-09-20 17:22:00|||||||||33
1726852930000|2024-09-20 17:22:10|||||||||43
1726852980000|2024-09-20 17:23:00|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|146
1726852990000|2024-09-20 17:23:10|||||||||14
1726853000000|2024-09-20 17:23:20|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|132
1726853010000|2024-09-20 17:23:30|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|9
1726853020000|2024-09-20 17:23:40|13464.5|13460.5|13466.1|13462.1|13466.1|13462.1|13464.5|13460.5|53
1726853050000|2024-09-20 17:24:10|||||||||11
1726853060000|2024-09-20 17:24:20|||||||||5
1726853080000|2024-09-20 17:24:40|||||||||1
1726853090000|2024-09-20 17:24:50|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|54
1726853120000|2024-09-20 17:25:20|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|8
1726853170000|2024-09-20 17:26:10|13462.9|13458.9|13464.5|13460.5|13464.5|13460.5|13462.9|13458.9|100
1726853180000|2024-09-20 17:26:20|13466.1|13462.1|13464.5|13460.5|13466.1|13462.1|13462.9|13458.9|22
1726853190000|2024-09-20 17:26:30|13466.1|13462.1|13464.5|13460.5|13466.1|13462.1|13462.9|13458.9|3
1726853200000|2024-09-20 17:26:40|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|50
1726853210000|2024-09-20 17:26:50|13464.5|13460.5|13466.1|13462.1|13466.1|13462.1|13464.5|13460.5|34
1726853220000|2024-09-20 17:27:00|13467.6|13463.6|13466.1|13462.1|13467.6|13463.6|13466.1|13462.1|16
1726853230000|2024-09-20 17:27:10|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13467.6|13463.6|19
1726853240000|2024-09-20 17:27:20|||||||||20
1726853250000|2024-09-20 17:27:30|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|7
1726853280000|2024-09-20 17:28:00|||||||||3
1726853290000|2024-09-20 17:28:10|||||||||2
1726853300000|2024-09-20 17:28:20|||||||||1
1726853320000|2024-09-20 17:28:40|||||||||20
1726853330000|2024-09-20 17:28:50|||||||||2
1726853390000|2024-09-20 17:29:50|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|77
1726853400000|2024-09-20 17:30:00|||||||||15
1726853410000|2024-09-20 17:30:10|||||||||1
1726853420000|2024-09-20 17:30:20|||||||||1
1726853450000|2024-09-20 17:30:50|||||||||1
1726853460000|2024-09-20 17:31:00|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|14
1726853470000|2024-09-20 17:31:10|||||||||2
1726853490000|2024-09-20 17:31:30|13462.9|13458.9|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|70
1726853550000|2024-09-20 17:32:30|||||||||1
1726853630000|2024-09-20 17:33:50|||||||||1
1726853640000|2024-09-20 17:34:00|||||||||1
1726853650000|2024-09-20 17:34:10|||||||||1
1726853660000|2024-09-20 17:34:20|||||||||2
1726853690000|2024-09-20 17:34:50|||||||||2
1726853700000|2024-09-20 17:35:00|||||||||2
1726853720000|2024-09-20 17:35:20|||||||||1
1726853730000|2024-09-20 17:35:30|||||||||1
1726853740000|2024-09-20 17:35:40|||||||||1
1726853750000|2024-09-20 17:35:50|||||||||1
1726853760000|2024-09-20 17:36:00|||||||||197
1726853770000|2024-09-20 17:36:10|||||||||16
1726853780000|2024-09-20 17:36:20|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|22
1726853790000|2024-09-20 17:36:30|||||||||2
1726853800000|2024-09-20 17:36:40|||||||||55
1726853810000|2024-09-20 17:36:50|||||||||1
1726853880000|2024-09-20 17:38:00|||||||||4
1726853910000|2024-09-20 17:38:30|||||||||23
1726853930000|2024-09-20 17:38:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|50
1726853940000|2024-09-20 17:39:00|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|65
1726853950000|2024-09-20 17:39:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|93
1726853960000|2024-09-20 17:39:20|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|36
1726853970000|2024-09-20 17:39:30|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|33
1726853980000|2024-09-20 17:39:40|||||||||29
1726853990000|2024-09-20 17:39:50|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|26
1726854000000|2024-09-20 17:40:00|||||||||403
1726854040000|2024-09-20 17:40:40|13455.1|13451.1|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|588
1726854050000|2024-09-20 17:40:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|351
1726854070000|2024-09-20 17:41:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|4
1726854080000|2024-09-20 17:41:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13
1726854090000|2024-09-20 17:41:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|61
1726854120000|2024-09-20 17:42:00|||||||||1
1726854130000|2024-09-20 17:42:10|||||||||201
1726854140000|2024-09-20 17:42:20|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|40
1726854150000|2024-09-20 17:42:30|||||||||3
1726854270000|2024-09-20 17:44:30|||||||||2
1726854290000|2024-09-20 17:44:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|30
1726854300000|2024-09-20 17:45:00|||||||||8
1726854310000|2024-09-20 17:45:10|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|34
1726854320000|2024-09-20 17:45:20|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|61
1726854360000|2024-09-20 17:46:00|||||||||16
1726854380000|2024-09-20 17:46:20|||||||||4
1726854400000|2024-09-20 17:46:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|8
1726854410000|2024-09-20 17:46:50|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|38
1726854450000|2024-09-20 17:47:30|13455.1|13451.1|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|8
1726854470000|2024-09-20 17:47:50|||||||||2
1726854510000|2024-09-20 17:48:30|||||||||1
1726854520000|2024-09-20 17:48:40|||||||||1
1726854530000|2024-09-20 17:48:50|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|59
1726854540000|2024-09-20 17:49:00|||||||||1
1726854550000|2024-09-20 17:49:10|||||||||1
1726854560000|2024-09-20 17:49:20|||||||||16
1726854570000|2024-09-20 17:49:30|13450.4|13446.4|13450.4|13446.4|13452|13448|13450.4|13446.4|42
1726854580000|2024-09-20 17:49:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|31
1726854590000|2024-09-20 17:49:50|13452|13448|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|33
1726854600000|2024-09-20 17:50:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|8
1726854610000|2024-09-20 17:50:10|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|29
1726854620000|2024-09-20 17:50:20|||||||||6
1726854650000|2024-09-20 17:50:50|||||||||1
1726854660000|2024-09-20 17:51:00|||||||||1
1726854670000|2024-09-20 17:51:10|||||||||1
1726854690000|2024-09-20 17:51:30|||||||||1
1726854700000|2024-09-20 17:51:40|||||||||1
1726854710000|2024-09-20 17:51:50|||||||||25
1726854720000|2024-09-20 17:52:00|||||||||35
1726854730000|2024-09-20 17:52:10|||||||||1
1726854750000|2024-09-20 17:52:30|||||||||1
1726854760000|2024-09-20 17:52:40|||||||||6
1726854780000|2024-09-20 17:53:00|||||||||42
1726854810000|2024-09-20 17:53:30|||||||||7
1726854820000|2024-09-20 17:53:40|||||||||2
1726854830000|2024-09-20 17:53:50|||||||||9
1726854840000|2024-09-20 17:54:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|82
1726854860000|2024-09-20 17:54:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|7
1726854890000|2024-09-20 17:54:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|148
1726854910000|2024-09-20 17:55:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|146
1726854920000|2024-09-20 17:55:20|13450.4|13446.4|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|43
1726854930000|2024-09-20 17:55:30|||||||||16
1726854940000|2024-09-20 17:55:40|||||||||1
1726854970000|2024-09-20 17:56:10|||||||||26
1726854990000|2024-09-20 17:56:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|6
1726855000000|2024-09-20 17:56:40|||||||||225
1726855020000|2024-09-20 17:57:00|||||||||3
1726855030000|2024-09-20 17:57:10|||||||||16
1726855040000|2024-09-20 17:57:20|||||||||116
1726855050000|2024-09-20 17:57:30|||||||||15
1726855060000|2024-09-20 17:57:40|||||||||12
1726855070000|2024-09-20 17:57:50|||||||||5
1726855100000|2024-09-20 17:58:20|||||||||3
1726855120000|2024-09-20 17:58:40|||||||||15
1726855140000|2024-09-20 17:59:00|||||||||1
1726855150000|2024-09-20 17:59:10|||||||||4
1726855160000|2024-09-20 17:59:20|||||||||15
1726855170000|2024-09-20 17:59:30|||||||||20
1726855180000|2024-09-20 17:59:40|||||||||1
1726855210000|2024-09-20 18:00:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|6
1726855220000|2024-09-20 18:00:20|||||||||3
1726855270000|2024-09-20 18:01:10|||||||||100
1726855300000|2024-09-20 18:01:40|||||||||1
1726855310000|2024-09-20 18:01:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|105
1726855340000|2024-09-20 18:02:20|||||||||4
1726855350000|2024-09-20 18:02:30|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|134
1726855360000|2024-09-20 18:02:40|||||||||15
1726855380000|2024-09-20 18:03:00|||||||||1
1726855390000|2024-09-20 18:03:10|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|185
1726855400000|2024-09-20 18:03:20|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|86
1726855410000|2024-09-20 18:03:30|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|67
1726855420000|2024-09-20 18:03:40|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|29
1726855450000|2024-09-20 18:04:10|||||||||4
1726855460000|2024-09-20 18:04:20|||||||||17
1726855470000|2024-09-20 18:04:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|72
1726855480000|2024-09-20 18:04:40|13441.1|13437.1|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|60
1726855490000|2024-09-20 18:04:50|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|53
1726855500000|2024-09-20 18:05:00|||||||||31
1726855510000|2024-09-20 18:05:10|||||||||20
1726855520000|2024-09-20 18:05:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|34
1726855530000|2024-09-20 18:05:30|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|40
1726855540000|2024-09-20 18:05:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|117
1726855550000|2024-09-20 18:05:50|||||||||18
1726855560000|2024-09-20 18:06:00|||||||||41
1726855570000|2024-09-20 18:06:10|||||||||55
1726855580000|2024-09-20 18:06:20|||||||||20
1726855590000|2024-09-20 18:06:30|||||||||27
1726855600000|2024-09-20 18:06:40|||||||||29
1726855610000|2024-09-20 18:06:50|||||||||17
1726855620000|2024-09-20 18:07:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|88
1726855640000|2024-09-20 18:07:20|||||||||28
1726855650000|2024-09-20 18:07:30|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|130
1726855660000|2024-09-20 18:07:40|||||||||12
1726855670000|2024-09-20 18:07:50|||||||||38
1726855680000|2024-09-20 18:08:00|||||||||30
1726855690000|2024-09-20 18:08:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|65
1726855700000|2024-09-20 18:08:20|||||||||158
1726855720000|2024-09-20 18:08:40|13441.1|13437.1|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|73
1726855730000|2024-09-20 18:08:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|24
1726855750000|2024-09-20 18:09:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|6
1726855790000|2024-09-20 18:09:50|||||||||1
1726855800000|2024-09-20 18:10:00|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|15
1726855840000|2024-09-20 18:10:40|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|23
1726855860000|2024-09-20 18:11:00|||||||||24
1726855870000|2024-09-20 18:11:10|||||||||5
1726855920000|2024-09-20 18:12:00|||||||||3
1726855950000|2024-09-20 18:12:30|||||||||113
1726855980000|2024-09-20 18:13:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|110
1726856000000|2024-09-20 18:13:20|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|7
1726856010000|2024-09-20 18:13:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|10
1726856020000|2024-09-20 18:13:40|||||||||1
1726856030000|2024-09-20 18:13:50|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|11
1726856060000|2024-09-20 18:14:20|||||||||14
1726856070000|2024-09-20 18:14:30|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|35
1726856080000|2024-09-20 18:14:40|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|20
1726856090000|2024-09-20 18:14:50|||||||||14
1726856100000|2024-09-20 18:15:00|||||||||1
1726856110000|2024-09-20 18:15:10|||||||||24
1726856120000|2024-09-20 18:15:20|13448.9|13444.9|13447.3|13443.3|13448.9|13444.9|13447.3|13443.3|34
1726856130000|2024-09-20 18:15:30|||||||||10
1726856140000|2024-09-20 18:15:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|24
1726856160000|2024-09-20 18:16:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|33
1726856170000|2024-09-20 18:16:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|9
1726856180000|2024-09-20 18:16:20|||||||||16
1726856220000|2024-09-20 18:17:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|18
1726856280000|2024-09-20 18:18:00|||||||||15
1726856310000|2024-09-20 18:18:30|||||||||8
1726856320000|2024-09-20 18:18:40|||||||||8
1726856350000|2024-09-20 18:19:10|||||||||18
1726856360000|2024-09-20 18:19:20|||||||||23
1726856370000|2024-09-20 18:19:30|||||||||54
1726856390000|2024-09-20 18:19:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|104
1726856400000|2024-09-20 18:20:00|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|45
1726856410000|2024-09-20 18:20:10|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|49
1726856430000|2024-09-20 18:20:30|||||||||8
1726856440000|2024-09-20 18:20:40|||||||||48
1726856450000|2024-09-20 18:20:50|||||||||2
1726856490000|2024-09-20 18:21:30|||||||||32
1726856510000|2024-09-20 18:21:50|||||||||2
1726856520000|2024-09-20 18:22:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|4
1726856530000|2024-09-20 18:22:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|2
1726856550000|2024-09-20 18:22:30|||||||||4
1726856570000|2024-09-20 18:22:50|||||||||4
1726856580000|2024-09-20 18:23:00|||||||||5
1726856640000|2024-09-20 18:24:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|40
1726856680000|2024-09-20 18:24:40|||||||||99
1726856720000|2024-09-20 18:25:20|||||||||35
1726856730000|2024-09-20 18:25:30|||||||||1
1726856770000|2024-09-20 18:26:10|||||||||20
1726856780000|2024-09-20 18:26:20|||||||||1
1726856810000|2024-09-20 18:26:50|||||||||19
1726856830000|2024-09-20 18:27:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|11
1726856870000|2024-09-20 18:27:50|||||||||32
1726856910000|2024-09-20 18:28:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|7
1726856920000|2024-09-20 18:28:40|||||||||2
1726856940000|2024-09-20 18:29:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|36
1726856960000|2024-09-20 18:29:20|||||||||56
1726856980000|2024-09-20 18:29:40|||||||||43
1726857000000|2024-09-20 18:30:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|35
1726857060000|2024-09-20 18:31:00|||||||||20
1726857070000|2024-09-20 18:31:10|||||||||2
1726857080000|2024-09-20 18:31:20|||||||||5
1726857090000|2024-09-20 18:31:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|11
1726857110000|2024-09-20 18:31:50|||||||||25
1726857130000|2024-09-20 18:32:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|15
1726857140000|2024-09-20 18:32:20|||||||||1
1726857160000|2024-09-20 18:32:40|||||||||35
1726857170000|2024-09-20 18:32:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|73
1726857180000|2024-09-20 18:33:00|||||||||98
1726857190000|2024-09-20 18:33:10|||||||||96
1726857200000|2024-09-20 18:33:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|110
1726857210000|2024-09-20 18:33:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|53
1726857220000|2024-09-20 18:33:40|||||||||84
1726857230000|2024-09-20 18:33:50|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|274
1726857240000|2024-09-20 18:34:00|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|6
1726857260000|2024-09-20 18:34:20|||||||||4
1726857270000|2024-09-20 18:34:30|||||||||26
1726857280000|2024-09-20 18:34:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|7
1726857300000|2024-09-20 18:35:00|||||||||7
1726857340000|2024-09-20 18:35:40|||||||||14
1726857370000|2024-09-20 18:36:10|13450.4|13446.4|13448.9|13444.9|13450.4|13446.4|13447.3|13443.3|163
1726857380000|2024-09-20 18:36:20|13447.3|13443.3|13448.9|13444.9|13448.9|13444.9|13447.3|13443.3|20
1726857390000|2024-09-20 18:36:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1726857400000|2024-09-20 18:36:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|61
1726857420000|2024-09-20 18:37:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|105
1726857470000|2024-09-20 18:37:50|||||||||1
1726857490000|2024-09-20 18:38:10|||||||||6
1726857510000|2024-09-20 18:38:30|||||||||4
1726857520000|2024-09-20 18:38:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|24
1726857530000|2024-09-20 18:38:50|||||||||15
1726857570000|2024-09-20 18:39:30|||||||||16
1726857580000|2024-09-20 18:39:40|||||||||17
1726857590000|2024-09-20 18:39:50|||||||||1
1726857620000|2024-09-20 18:40:20|||||||||51
1726857660000|2024-09-20 18:41:00|||||||||10
1726857670000|2024-09-20 18:41:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|9
1726857680000|2024-09-20 18:41:20|13450.4|13446.4|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|66
1726857690000|2024-09-20 18:41:30|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|19
1726857730000|2024-09-20 18:42:10|||||||||27
1726857760000|2024-09-20 18:42:40|||||||||14
1726857790000|2024-09-20 18:43:10|||||||||12
1726857800000|2024-09-20 18:43:20|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|22
1726857810000|2024-09-20 18:43:30|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|9
1726857820000|2024-09-20 18:43:40|||||||||19
1726857830000|2024-09-20 18:43:50|||||||||5
1726857840000|2024-09-20 18:44:00|||||||||26
1726857870000|2024-09-20 18:44:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|40
1726857890000|2024-09-20 18:44:50|||||||||1
1726857900000|2024-09-20 18:45:00|||||||||3
1726857950000|2024-09-20 18:45:50|||||||||5
1726857960000|2024-09-20 18:46:00|||||||||2
1726857980000|2024-09-20 18:46:20|||||||||2
1726858000000|2024-09-20 18:46:40|||||||||139
1726858010000|2024-09-20 18:46:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|1
1726858040000|2024-09-20 18:47:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|2
1726858050000|2024-09-20 18:47:30|||||||||23
1726858060000|2024-09-20 18:47:40|||||||||15
1726858110000|2024-09-20 18:48:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|41
1726858120000|2024-09-20 18:48:40|||||||||1
1726858140000|2024-09-20 18:49:00|||||||||2
1726858170000|2024-09-20 18:49:30|||||||||7
1726858190000|2024-09-20 18:49:50|||||||||2
1726858200000|2024-09-20 18:50:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|15
1726858210000|2024-09-20 18:50:10|||||||||9
1726858260000|2024-09-20 18:51:00|||||||||8
1726858300000|2024-09-20 18:51:40|||||||||2
1726858340000|2024-09-20 18:52:20|||||||||1
1726858350000|2024-09-20 18:52:30|||||||||3
1726858400000|2024-09-20 18:53:20|||||||||7
1726858450000|2024-09-20 18:54:10|||||||||15
1726858470000|2024-09-20 18:54:30|||||||||17
1726858480000|2024-09-20 18:54:40|||||||||1
1726858490000|2024-09-20 18:54:50|||||||||3
1726858510000|2024-09-20 18:55:10|||||||||2
1726858520000|2024-09-20 18:55:20|||||||||19
1726858530000|2024-09-20 18:55:30|||||||||30
1726858590000|2024-09-20 18:56:30|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|209
1726858600000|2024-09-20 18:56:40|||||||||17
1726858610000|2024-09-20 18:56:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|452
1726858620000|2024-09-20 18:57:00|13450.4|13446.4|13447.3|13443.3|13453.6|13449.6|13447.3|13443.3|301
1726858630000|2024-09-20 18:57:10|||||||||45
1726858640000|2024-09-20 18:57:20|||||||||122
1726858650000|2024-09-20 18:57:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|49
1726858660000|2024-09-20 18:57:40|||||||||31
1726858670000|2024-09-20 18:57:50|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13441.1|13437.1|200
1726858680000|2024-09-20 18:58:00|13441.1|13437.1|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|105
1726858690000|2024-09-20 18:58:10|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|246
1726858700000|2024-09-20 18:58:20|||||||||81
1726858710000|2024-09-20 18:58:30|||||||||15
1726858720000|2024-09-20 18:58:40|13437.9|13433.9|13444.2|13440.2|13444.2|13440.2|13437.9|13433.9|151
1726858730000|2024-09-20 18:58:50|||||||||11
1726858740000|2024-09-20 18:59:00|||||||||21
1726858750000|2024-09-20 18:59:10|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|229
1726858760000|2024-09-20 18:59:20|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|174
1726858770000|2024-09-20 18:59:30|||||||||152
1726858780000|2024-09-20 18:59:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|226
1726858790000|2024-09-20 18:59:50|||||||||68
1726858800000|2024-09-20 19:00:00|||||||||101
1726858810000|2024-09-20 19:00:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|395
1726858820000|2024-09-20 19:00:20|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|118
1726858830000|2024-09-20 19:00:30|13447.3|13443.3|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|224
1726858850000|2024-09-20 19:00:50|||||||||14
1726858870000|2024-09-20 19:01:10|||||||||1
1726858880000|2024-09-20 19:01:20|||||||||101
1726858890000|2024-09-20 19:01:30|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|128
1726858920000|2024-09-20 19:02:00|||||||||98
1726858930000|2024-09-20 19:02:10|||||||||14
1726858940000|2024-09-20 19:02:20|||||||||51
1726858960000|2024-09-20 19:02:40|||||||||6
1726858980000|2024-09-20 19:03:00|||||||||1
1726858990000|2024-09-20 19:03:10|||||||||1
1726859000000|2024-09-20 19:03:20|||||||||12
1726859020000|2024-09-20 19:03:40|||||||||12
1726859030000|2024-09-20 19:03:50|||||||||1
1726859040000|2024-09-20 19:04:00|||||||||22
1726859050000|2024-09-20 19:04:10|||||||||6
1726859070000|2024-09-20 19:04:30|||||||||1
1726859080000|2024-09-20 19:04:40|||||||||24
1726859100000|2024-09-20 19:05:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|128
1726859110000|2024-09-20 19:05:10|||||||||15
1726859140000|2024-09-20 19:05:40|||||||||46
1726859190000|2024-09-20 19:06:30|||||||||10
1726859210000|2024-09-20 19:06:50|||||||||16
1726859250000|2024-09-20 19:07:30|||||||||2
1726859290000|2024-09-20 19:08:10|||||||||87
1726859330000|2024-09-20 19:08:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|5
1726859340000|2024-09-20 19:09:00|||||||||16
1726859360000|2024-09-20 19:09:20|||||||||382
1726859390000|2024-09-20 19:09:50|||||||||9
1726859410000|2024-09-20 19:10:10|||||||||1
1726859440000|2024-09-20 19:10:40|||||||||2
1726859470000|2024-09-20 19:11:10|||||||||1
1726859480000|2024-09-20 19:11:20|||||||||1
1726859550000|2024-09-20 19:12:30|||||||||24
1726859560000|2024-09-20 19:12:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|12
1726859570000|2024-09-20 19:12:50|||||||||1
1726859580000|2024-09-20 19:13:00|||||||||1
1726859590000|2024-09-20 19:13:10|||||||||10
1726859600000|2024-09-20 19:13:20|||||||||31
1726859640000|2024-09-20 19:14:00|||||||||1
1726859650000|2024-09-20 19:14:10|||||||||4
1726859660000|2024-09-20 19:14:20|||||||||64
1726859670000|2024-09-20 19:14:30|||||||||1
1726859680000|2024-09-20 19:14:40|||||||||2
1726859690000|2024-09-20 19:14:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|6
1726859710000|2024-09-20 19:15:10|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|86
1726859720000|2024-09-20 19:15:20|13452|13448|13453.6|13449.6|13453.6|13449.6|13452|13448|18
1726859730000|2024-09-20 19:15:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|14
1726859740000|2024-09-20 19:15:40|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|22
1726859760000|2024-09-20 19:16:00|||||||||2
1726859770000|2024-09-20 19:16:10|13452|13448|13450.4|13446.4|13452|13448|13450.4|13446.4|8
1726859780000|2024-09-20 19:16:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|4
1726859790000|2024-09-20 19:16:30|||||||||2
1726859810000|2024-09-20 19:16:50|||||||||5
1726859880000|2024-09-20 19:18:00|||||||||16
1726859910000|2024-09-20 19:18:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13
1726859950000|2024-09-20 19:19:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|21
1726859970000|2024-09-20 19:19:30|||||||||2
1726859980000|2024-09-20 19:19:40|||||||||2
1726860040000|2024-09-20 19:20:40|||||||||1
1726860060000|2024-09-20 19:21:00|||||||||43
1726860070000|2024-09-20 19:21:10|||||||||1
1726860100000|2024-09-20 19:21:40|||||||||1
1726860120000|2024-09-20 19:22:00|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|34
1726860130000|2024-09-20 19:22:10|||||||||3
1726860140000|2024-09-20 19:22:20|||||||||5
1726860150000|2024-09-20 19:22:30|||||||||1
1726860200000|2024-09-20 19:23:20|||||||||2
1726860230000|2024-09-20 19:23:50|||||||||2
1726860290000|2024-09-20 19:24:50|||||||||25
1726860310000|2024-09-20 19:25:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|14
1726860390000|2024-09-20 19:26:30|||||||||1
1726860400000|2024-09-20 19:26:40|||||||||49
1726860410000|2024-09-20 19:26:50|||||||||10
1726860420000|2024-09-20 19:27:00|||||||||48
1726860440000|2024-09-20 19:27:20|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|94
1726860450000|2024-09-20 19:27:30|||||||||3
1726860460000|2024-09-20 19:27:40|||||||||8
1726860470000|2024-09-20 19:27:50|13447.3|13443.3|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|98
1726860480000|2024-09-20 19:28:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|28
1726860490000|2024-09-20 19:28:10|||||||||1
1726860520000|2024-09-20 19:28:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|40
1726860530000|2024-09-20 19:28:50|||||||||253
1726860540000|2024-09-20 19:29:00|||||||||4
1726860550000|2024-09-20 19:29:10|||||||||3
1726860560000|2024-09-20 19:29:20|||||||||80
1726860570000|2024-09-20 19:29:30|||||||||6
1726860590000|2024-09-20 19:29:50|||||||||1
1726860610000|2024-09-20 19:30:10|||||||||28
1726860620000|2024-09-20 19:30:20|||||||||3
1726860650000|2024-09-20 19:30:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|50
1726860660000|2024-09-20 19:31:00|||||||||3
1726860670000|2024-09-20 19:31:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|26
1726860730000|2024-09-20 19:32:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|239
1726860770000|2024-09-20 19:32:50|||||||||12
1726860780000|2024-09-20 19:33:00|||||||||1
1726860800000|2024-09-20 19:33:20|||||||||17
1726860830000|2024-09-20 19:33:50|||||||||8
1726860840000|2024-09-20 19:34:00|||||||||234
1726860850000|2024-09-20 19:34:10|13452|13448|13450.4|13446.4|13452|13448|13450.4|13446.4|59
1726860860000|2024-09-20 19:34:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|33
1726860870000|2024-09-20 19:34:30|||||||||12
1726860880000|2024-09-20 19:34:40|||||||||10
1726860890000|2024-09-20 19:34:50|||||||||3
1726860900000|2024-09-20 19:35:00|||||||||10
1726860910000|2024-09-20 19:35:10|||||||||20
1726860920000|2024-09-20 19:35:20|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|39
1726860930000|2024-09-20 19:35:30|||||||||24
1726860940000|2024-09-20 19:35:40|||||||||12
1726860950000|2024-09-20 19:35:50|||||||||73
1726860960000|2024-09-20 19:36:00|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|54
1726860970000|2024-09-20 19:36:10|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|33
1726860990000|2024-09-20 19:36:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|231
1726861010000|2024-09-20 19:36:50|||||||||99
1726861020000|2024-09-20 19:37:00|||||||||12
1726861030000|2024-09-20 19:37:10|||||||||10
1726861040000|2024-09-20 19:37:20|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|68
1726861050000|2024-09-20 19:37:30|||||||||13
1726861060000|2024-09-20 19:37:40|||||||||11
1726861070000|2024-09-20 19:37:50|||||||||14
1726861090000|2024-09-20 19:38:10|||||||||10
1726861100000|2024-09-20 19:38:20|||||||||11
1726861110000|2024-09-20 19:38:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|88
1726861120000|2024-09-20 19:38:40|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|62
1726861160000|2024-09-20 19:39:20|||||||||9
1726861170000|2024-09-20 19:39:30|||||||||12
1726861220000|2024-09-20 19:40:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|32
1726861230000|2024-09-20 19:40:30|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|293
1726861240000|2024-09-20 19:40:40|||||||||2
1726861250000|2024-09-20 19:40:50|||||||||16
1726861260000|2024-09-20 19:41:00|||||||||15
1726861270000|2024-09-20 19:41:10|||||||||6
1726861280000|2024-09-20 19:41:20|||||||||14
1726861290000|2024-09-20 19:41:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|114
1726861300000|2024-09-20 19:41:40|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|10
1726861320000|2024-09-20 19:42:00|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|123
1726861380000|2024-09-20 19:43:00|||||||||1
1726861390000|2024-09-20 19:43:10|||||||||36
1726861430000|2024-09-20 19:43:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|263
1726861450000|2024-09-20 19:44:10|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|64
1726861460000|2024-09-20 19:44:20|||||||||3
1726861480000|2024-09-20 19:44:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|31
1726861490000|2024-09-20 19:44:50|||||||||3
1726861500000|2024-09-20 19:45:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|171
1726861510000|2024-09-20 19:45:10|||||||||3
1726861520000|2024-09-20 19:45:20|||||||||2
1726861530000|2024-09-20 19:45:30|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|37
1726861540000|2024-09-20 19:45:40|||||||||7
1726861550000|2024-09-20 19:45:50|||||||||5
1726861560000|2024-09-20 19:46:00|||||||||17
1726861580000|2024-09-20 19:46:20|||||||||31
1726861590000|2024-09-20 19:46:30|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|47
1726861600000|2024-09-20 19:46:40|||||||||5
1726861610000|2024-09-20 19:46:50|||||||||1
1726861640000|2024-09-20 19:47:20|||||||||1
1726861650000|2024-09-20 19:47:30|||||||||200
1726861680000|2024-09-20 19:48:00|||||||||1
1726861720000|2024-09-20 19:48:40|||||||||1
1726861750000|2024-09-20 19:49:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|78
1726861760000|2024-09-20 19:49:20|||||||||11
1726861770000|2024-09-20 19:49:30|||||||||18
1726861780000|2024-09-20 19:49:40|||||||||10
1726861860000|2024-09-20 19:51:00|||||||||1
1726861890000|2024-09-20 19:51:30|||||||||1
1726861920000|2024-09-20 19:52:00|||||||||3
1726861940000|2024-09-20 19:52:20|||||||||1
1726861950000|2024-09-20 19:52:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|41
1726861960000|2024-09-20 19:52:40|||||||||4
1726861990000|2024-09-20 19:53:10|||||||||3
1726862010000|2024-09-20 19:53:30|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|13
1726862020000|2024-09-20 19:53:40|||||||||4
1726862030000|2024-09-20 19:53:50|||||||||9
1726862050000|2024-09-20 19:54:10|||||||||31
1726862060000|2024-09-20 19:54:20|||||||||8
1726862080000|2024-09-20 19:54:40|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|39
1726862090000|2024-09-20 19:54:50|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|8
1726862100000|2024-09-20 19:55:00|||||||||9
1726862110000|2024-09-20 19:55:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|58
1726862170000|2024-09-20 19:56:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|8
1726862190000|2024-09-20 19:56:30|||||||||45
1726862200000|2024-09-20 19:56:40|||||||||42
1726862210000|2024-09-20 19:56:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|23
1726862220000|2024-09-20 19:57:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|54
1726862230000|2024-09-20 19:57:10|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|20
1726862240000|2024-09-20 19:57:20|||||||||6
1726862250000|2024-09-20 19:57:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|15
1726862260000|2024-09-20 19:57:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|65
1726862270000|2024-09-20 19:57:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|59
1726862280000|2024-09-20 19:58:00|||||||||15
1726862290000|2024-09-20 19:58:10|||||||||10
1726862300000|2024-09-20 19:58:20|||||||||13
1726862310000|2024-09-20 19:58:30|||||||||5
1726862320000|2024-09-20 19:58:40|||||||||11
1726862330000|2024-09-20 19:58:50|||||||||55
1726862340000|2024-09-20 19:59:00|||||||||141
1726862350000|2024-09-20 19:59:10|||||||||650
1726862360000|2024-09-20 19:59:20|13437.9|13433.9|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|355
1726862370000|2024-09-20 19:59:30|||||||||153
1726862380000|2024-09-20 19:59:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|171
1726862390000|2024-09-20 19:59:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|419
1726862400000|2024-09-20 20:00:00|13428.6|13424.6|13434.8|13430.8|13437.9|13433.9|13428.6|13424.6|205
1726862410000|2024-09-20 20:00:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|114
1726862420000|2024-09-20 20:00:20|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|130
1726862430000|2024-09-20 20:00:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|33
1726862440000|2024-09-20 20:00:40|||||||||54
1726862450000|2024-09-20 20:00:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|27
1726862460000|2024-09-20 20:01:00|||||||||9
1726862470000|2024-09-20 20:01:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|88
1726862480000|2024-09-20 20:01:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|85
1726862490000|2024-09-20 20:01:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|20
1726862510000|2024-09-20 20:01:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|22
1726862520000|2024-09-20 20:02:00|13431.7|13427.7|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|28
1726862530000|2024-09-20 20:02:10|||||||||44
1726862540000|2024-09-20 20:02:20|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|79
1726862560000|2024-09-20 20:02:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|20
1726862570000|2024-09-20 20:02:50|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|64
1726862580000|2024-09-20 20:03:00|||||||||475
1726862590000|2024-09-20 20:03:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|6
1726862600000|2024-09-20 20:03:20|||||||||2
1726862610000|2024-09-20 20:03:30|||||||||100
1726862620000|2024-09-20 20:03:40|||||||||12
1726862630000|2024-09-20 20:03:50|||||||||1
1726862650000|2024-09-20 20:04:10|||||||||8
1726862680000|2024-09-20 20:04:40|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|38
1726862690000|2024-09-20 20:04:50|13423.9|13419.9|13422.3|13418.3|13423.9|13419.9|13422.3|13418.3|12
1726862700000|2024-09-20 20:05:00|||||||||2
1726862710000|2024-09-20 20:05:10|||||||||3
1726862720000|2024-09-20 20:05:20|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13423.9|13419.9|7
1726862730000|2024-09-20 20:05:30|||||||||9
1726862750000|2024-09-20 20:05:50|||||||||1
1726862780000|2024-09-20 20:06:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|236
1726862790000|2024-09-20 20:06:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|8
1726862810000|2024-09-20 20:06:50|||||||||3
1726862820000|2024-09-20 20:07:00|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|88
1726862840000|2024-09-20 20:07:20|||||||||16
1726862860000|2024-09-20 20:07:40|||||||||2
1726862870000|2024-09-20 20:07:50|||||||||10
1726862880000|2024-09-20 20:08:00|||||||||8
1726862920000|2024-09-20 20:08:40|||||||||5
1726862930000|2024-09-20 20:08:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|5
1726862940000|2024-09-20 20:09:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|190
1726862960000|2024-09-20 20:09:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|35
1726862990000|2024-09-20 20:09:50|||||||||3
1726863030000|2024-09-20 20:10:30|||||||||11
1726863070000|2024-09-20 20:11:10|||||||||10
1726863090000|2024-09-20 20:11:30|||||||||36
1726863120000|2024-09-20 20:12:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|30
1726863160000|2024-09-20 20:12:40|||||||||3
1726863200000|2024-09-20 20:13:20|||||||||4
1726863210000|2024-09-20 20:13:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|12
1726863240000|2024-09-20 20:14:00|||||||||100
1726863280000|2024-09-20 20:14:40|||||||||5
1726863290000|2024-09-20 20:14:50|||||||||1
1726863300000|2024-09-20 20:15:00|||||||||1
1726863340000|2024-09-20 20:15:40|||||||||6
1726863350000|2024-09-20 20:15:50|||||||||19
1726863360000|2024-09-20 20:16:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|9
1726863390000|2024-09-20 20:16:30|||||||||44
1726863460000|2024-09-20 20:17:40|||||||||6
1726863490000|2024-09-20 20:18:10|||||||||2
1726863500000|2024-09-20 20:18:20|||||||||2
1726863510000|2024-09-20 20:18:30|||||||||2
1726863520000|2024-09-20 20:18:40|||||||||2
1726863530000|2024-09-20 20:18:50|||||||||1
1726863540000|2024-09-20 20:19:00|||||||||2
1726863550000|2024-09-20 20:19:10|||||||||1
1726863560000|2024-09-20 20:19:20|||||||||2
1726863570000|2024-09-20 20:19:30|||||||||1
1726863580000|2024-09-20 20:19:40|||||||||1
1726863590000|2024-09-20 20:19:50|||||||||2
1726863610000|2024-09-20 20:20:10|||||||||1
1726863620000|2024-09-20 20:20:20|||||||||2
1726863630000|2024-09-20 20:20:30|||||||||2
1726863640000|2024-09-20 20:20:40|||||||||1
1726863650000|2024-09-20 20:20:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|12
1726863750000|2024-09-20 20:22:30|||||||||1
1726863770000|2024-09-20 20:22:50|||||||||1
1726863780000|2024-09-20 20:23:00|||||||||1
1726863790000|2024-09-20 20:23:10|||||||||1
1726863810000|2024-09-20 20:23:30|||||||||43
1726863880000|2024-09-20 20:24:40|||||||||2
1726863890000|2024-09-20 20:24:50|||||||||10
1726863900000|2024-09-20 20:25:00|||||||||45
1726863910000|2024-09-20 20:25:10|||||||||10
1726863920000|2024-09-20 20:25:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|57
1726863950000|2024-09-20 20:25:50|||||||||6
1726863960000|2024-09-20 20:26:00|||||||||20
1726863970000|2024-09-20 20:26:10|||||||||2
1726863980000|2024-09-20 20:26:20|||||||||1
1726864000000|2024-09-20 20:26:40|||||||||2
1726864010000|2024-09-20 20:26:50|||||||||2
1726864020000|2024-09-20 20:27:00|||||||||2
1726864040000|2024-09-20 20:27:20|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|244
1726864060000|2024-09-20 20:27:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|2
1726864090000|2024-09-20 20:28:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|51
1726864100000|2024-09-20 20:28:20|||||||||14
1726864130000|2024-09-20 20:28:50|||||||||4
1726864140000|2024-09-20 20:29:00|||||||||6
1726864150000|2024-09-20 20:29:10|||||||||5
1726864160000|2024-09-20 20:29:20|||||||||2
1726864180000|2024-09-20 20:29:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|16
1726864190000|2024-09-20 20:29:50|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|10
1726864220000|2024-09-20 20:30:20|||||||||1
1726864230000|2024-09-20 20:30:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|30
1726864260000|2024-09-20 20:31:00|||||||||22
1726864270000|2024-09-20 20:31:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|30
1726864290000|2024-09-20 20:31:30|||||||||14
1726864300000|2024-09-20 20:31:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|54
1726864310000|2024-09-20 20:31:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|14
1726864320000|2024-09-20 20:32:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|7
1726864330000|2024-09-20 20:32:10|||||||||3
1726864350000|2024-09-20 20:32:30|||||||||24
1726864360000|2024-09-20 20:32:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|12
1726864370000|2024-09-20 20:32:50|||||||||2
1726864380000|2024-09-20 20:33:00|||||||||20
1726864390000|2024-09-20 20:33:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|81
1726864410000|2024-09-20 20:33:30|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|56
1726864430000|2024-09-20 20:33:50|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|4
1726864440000|2024-09-20 20:34:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|0
1726864470000|2024-09-20 20:34:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|66
1726864480000|2024-09-20 20:34:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|9
1726864490000|2024-09-20 20:34:50|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|39
1726864500000|2024-09-20 20:35:00|||||||||8
1726864510000|2024-09-20 20:35:10|||||||||1
1726864520000|2024-09-20 20:35:20|13414.5|13410.5|13412.9|13408.9|13414.5|13410.5|13412.9|13408.9|26
1726864530000|2024-09-20 20:35:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|16
1726864540000|2024-09-20 20:35:40|13414.5|13410.5|13412.9|13408.9|13414.5|13410.5|13412.9|13408.9|15
1726864550000|2024-09-20 20:35:50|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|8
1726864560000|2024-09-20 20:36:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|10
1726864580000|2024-09-20 20:36:20|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|22
1726864590000|2024-09-20 20:36:30|13414.5|13410.5|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|31
1726864620000|2024-09-20 20:37:00|||||||||1
1726864660000|2024-09-20 20:37:40|||||||||29
1726864720000|2024-09-20 20:38:40|||||||||3
1726864790000|2024-09-20 20:39:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|108
1726864800000|2024-09-20 20:40:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|9
1726864850000|2024-09-20 20:40:50|||||||||9
1726864870000|2024-09-20 20:41:10|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|22
1726864890000|2024-09-20 20:41:30|13417.6|13413.6|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|52
1726864900000|2024-09-20 20:41:40|13417.6|13413.6|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|7
1726864920000|2024-09-20 20:42:00|||||||||1
1726864940000|2024-09-20 20:42:20|||||||||25
1726864970000|2024-09-20 20:42:50|||||||||1
1726864980000|2024-09-20 20:43:00|||||||||30
1726864990000|2024-09-20 20:43:10|13417.6|13413.6|13417.6|13413.6|13417.6|13413.6|13417.6|13413.6|2
1726865000000|2024-09-20 20:43:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|2
1726865010000|2024-09-20 20:43:30|||||||||3
1726865020000|2024-09-20 20:43:40|13417.6|13413.6|13417.6|13413.6|13417.6|13413.6|13417.6|13413.6|3
1726865030000|2024-09-20 20:43:50|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|85
1726865040000|2024-09-20 20:44:00|||||||||1
1726865050000|2024-09-20 20:44:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|63
1726865070000|2024-09-20 20:44:30|||||||||1
1726865100000|2024-09-20 20:45:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|36
1726865110000|2024-09-20 20:45:10|||||||||7
1726865120000|2024-09-20 20:45:20|||||||||1
1726865130000|2024-09-20 20:45:30|||||||||2
1726865140000|2024-09-20 20:45:40|||||||||21
1726865150000|2024-09-20 20:45:50|||||||||1
1726865170000|2024-09-20 20:46:10|||||||||3
1726865190000|2024-09-20 20:46:30|13417.6|13413.6|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|13
1726865200000|2024-09-20 20:46:40|||||||||1
1726865220000|2024-09-20 20:47:00|||||||||1
1726865230000|2024-09-20 20:47:10|||||||||1
1726865240000|2024-09-20 20:47:20|||||||||3
1726865250000|2024-09-20 20:47:30|||||||||2
1726865330000|2024-09-20 20:48:50|||||||||10
1726865340000|2024-09-20 20:49:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|12
1726865350000|2024-09-20 20:49:10|||||||||2
1726865360000|2024-09-20 20:49:20|||||||||23
1726865370000|2024-09-20 20:49:30|||||||||16
1726865380000|2024-09-20 20:49:40|||||||||7
1726865390000|2024-09-20 20:49:50|||||||||16
1726865400000|2024-09-20 20:50:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|41
1726865410000|2024-09-20 20:50:10|||||||||1
1726865470000|2024-09-20 20:51:10|||||||||1
1726865490000|2024-09-20 20:51:30|||||||||102
1726865520000|2024-09-20 20:52:00|13417.6|13413.6|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|12
1726865530000|2024-09-20 20:52:10|||||||||3
1726865550000|2024-09-20 20:52:30|||||||||10
1726865560000|2024-09-20 20:52:40|||||||||1
1726865570000|2024-09-20 20:52:50|||||||||10
1726865580000|2024-09-20 20:53:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|33
1726865600000|2024-09-20 20:53:20|||||||||1
1726865640000|2024-09-20 20:54:00|||||||||5
1726865680000|2024-09-20 20:54:40|||||||||2
1726865690000|2024-09-20 20:54:50|||||||||17
1726865710000|2024-09-20 20:55:10|||||||||2
1726865720000|2024-09-20 20:55:20|||||||||1
1726865730000|2024-09-20 20:55:30|||||||||1
1726865760000|2024-09-20 20:56:00|||||||||84
1726865770000|2024-09-20 20:56:10|13417.6|13413.6|13412.9|13408.9|13417.6|13413.6|13412.9|13408.9|70
1726865780000|2024-09-20 20:56:20|13414.5|13410.5|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|23
1726865790000|2024-09-20 20:56:30|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|9
1726865870000|2024-09-20 20:57:50|||||||||10
1726865890000|2024-09-20 20:58:10|||||||||20
1726865940000|2024-09-20 20:59:00|||||||||1
1726865960000|2024-09-20 20:59:20|||||||||204
1726865970000|2024-09-20 20:59:30|||||||||27
1726865990000|2024-09-20 20:59:50|13414.5|13410.5|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|53
1727042400000|2024-09-22 22:00:00|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|16
1727042410000|2024-09-22 22:00:10|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|15
1727042420000|2024-09-22 22:00:20|13387.9|13383.9|13387.9|13383.9|13389.5|13385.5|13387.9|13383.9|12
1727042430000|2024-09-22 22:00:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|12
1727042440000|2024-09-22 22:00:40|||||||||2
1727042460000|2024-09-22 22:01:00|13392.6|13388.6|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|10
1727042470000|2024-09-22 22:01:10|||||||||1
1727042490000|2024-09-22 22:01:30|||||||||1
1727042510000|2024-09-22 22:01:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|2
1727042520000|2024-09-22 22:02:00|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|14
1727042530000|2024-09-22 22:02:10|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|18
1727042540000|2024-09-22 22:02:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|9
1727042560000|2024-09-22 22:02:40|||||||||10
1727042570000|2024-09-22 22:02:50|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|15
1727042580000|2024-09-22 22:03:00|13403.6|13399.6|13405.1|13401.1|13405.1|13401.1|13403.6|13399.6|3
1727042590000|2024-09-22 22:03:10|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|28
1727042620000|2024-09-22 22:03:40|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|6
1727042650000|2024-09-22 22:04:10|||||||||5
1727042670000|2024-09-22 22:04:30|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|5
1727042710000|2024-09-22 22:05:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|1
1727042720000|2024-09-22 22:05:20|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|4
1727042730000|2024-09-22 22:05:30|||||||||10
1727042740000|2024-09-22 22:05:40|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|15
1727042790000|2024-09-22 22:06:30|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|3
1727042840000|2024-09-22 22:07:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|1
1727042850000|2024-09-22 22:07:30|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|4
1727043000000|2024-09-22 22:10:00|||||||||3
1727043030000|2024-09-22 22:10:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13
1727043330000|2024-09-22 22:15:30|||||||||6
1727043340000|2024-09-22 22:15:40|13406.7|13402.7|13412.9|13408.9|13412.9|13408.9|13406.7|13402.7|11
1727043400000|2024-09-22 22:16:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|18
1727043420000|2024-09-22 22:17:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|2
1727043590000|2024-09-22 22:19:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|6
1727043600000|2024-09-22 22:20:00|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|13409.8|13405.8|7
1727043610000|2024-09-22 22:20:10|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|1
1727044170000|2024-09-22 22:29:30|13411.4|13407.4|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|4
1727044200000|2024-09-22 22:30:00|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|9
1727044220000|2024-09-22 22:30:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|0
1727044230000|2024-09-22 22:30:30|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|3
1727044270000|2024-09-22 22:31:10|13412.9|13408.9|13411.4|13407.4|13412.9|13408.9|13411.4|13407.4|1
1727044300000|2024-09-22 22:31:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|0
1727044350000|2024-09-22 22:32:30|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13406.7|13402.7|65
1727044380000|2024-09-22 22:33:00|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|1
1727044390000|2024-09-22 22:33:10|||||||||1
1727044400000|2024-09-22 22:33:20|||||||||1
1727044510000|2024-09-22 22:35:10|13409.8|13405.8|13408.3|13404.3|13409.8|13405.8|13408.3|13404.3|8
1727044530000|2024-09-22 22:35:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|2
1727044550000|2024-09-22 22:35:50|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|8
1727044560000|2024-09-22 22:36:00|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|3
1727044590000|2024-09-22 22:36:30|||||||||7
1727044600000|2024-09-22 22:36:40|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|18
1727044610000|2024-09-22 22:36:50|13403.6|13399.6|13405.1|13401.1|13405.1|13401.1|13403.6|13399.6|2
1727044640000|2024-09-22 22:37:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|1
1727044660000|2024-09-22 22:37:40|||||||||23
1727044690000|2024-09-22 22:38:10|||||||||1
1727044700000|2024-09-22 22:38:20|||||||||4
1727044790000|2024-09-22 22:39:50|||||||||4
1727044810000|2024-09-22 22:40:10|||||||||3
1727044860000|2024-09-22 22:41:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|2
1727044880000|2024-09-22 22:41:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|34
1727044930000|2024-09-22 22:42:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|20
1727044940000|2024-09-22 22:42:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|5
1727045000000|2024-09-22 22:43:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|6
1727045050000|2024-09-22 22:44:10|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|5
1727045070000|2024-09-22 22:44:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1727045150000|2024-09-22 22:45:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|3
1727045170000|2024-09-22 22:46:10|||||||||2
1727045280000|2024-09-22 22:48:00|||||||||24
1727045510000|2024-09-22 22:51:50|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|11
1727045520000|2024-09-22 22:52:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|4
1727045530000|2024-09-22 22:52:10|||||||||89
1727045560000|2024-09-22 22:52:40|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|24
1727045640000|2024-09-22 22:54:00|||||||||3
1727045710000|2024-09-22 22:55:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|3
1727045870000|2024-09-22 22:57:50|||||||||3
1727045930000|2024-09-22 22:58:50|||||||||19
1727045940000|2024-09-22 22:59:00|||||||||3
1727045950000|2024-09-22 22:59:10|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|3
1727045980000|2024-09-22 22:59:40|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|21
1727046100000|2024-09-22 23:01:40|||||||||11
1727046130000|2024-09-22 23:02:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|32
1727046140000|2024-09-22 23:02:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|31
1727046150000|2024-09-22 23:02:30|13402|13398|13402|13398|13402|13398|13402|13398|7
1727046160000|2024-09-22 23:02:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1727046170000|2024-09-22 23:02:50|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|13
1727046250000|2024-09-22 23:04:10|||||||||55
1727046260000|2024-09-22 23:04:20|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|32
1727046290000|2024-09-22 23:04:50|||||||||2
1727046320000|2024-09-22 23:05:20|||||||||3
1727046330000|2024-09-22 23:05:30|||||||||1
1727046400000|2024-09-22 23:06:40|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|14
1727046410000|2024-09-22 23:06:50|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|0
1727046420000|2024-09-22 23:07:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1727046470000|2024-09-22 23:07:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13
1727046650000|2024-09-22 23:10:50|||||||||3
1727046660000|2024-09-22 23:11:00|||||||||4
1727046710000|2024-09-22 23:11:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|30
1727046720000|2024-09-22 23:12:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13
1727046850000|2024-09-22 23:14:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|8
1727046860000|2024-09-22 23:14:20|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|12
1727046900000|2024-09-22 23:15:00|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|0
1727047040000|2024-09-22 23:17:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|11
1727047060000|2024-09-22 23:17:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|10
1727047070000|2024-09-22 23:17:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|2
1727047090000|2024-09-22 23:18:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|2
1727047120000|2024-09-22 23:18:40|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|0
1727047130000|2024-09-22 23:18:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|3
1727047140000|2024-09-22 23:19:00|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|6
1727047160000|2024-09-22 23:19:20|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|4
1727047180000|2024-09-22 23:19:40|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|5
1727047290000|2024-09-22 23:21:30|||||||||4
1727047380000|2024-09-22 23:23:00|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|6
1727047430000|2024-09-22 23:23:50|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|1
1727047520000|2024-09-22 23:25:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|7
1727047550000|2024-09-22 23:25:50|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|3
1727047560000|2024-09-22 23:26:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1727047570000|2024-09-22 23:26:10|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|0
1727047590000|2024-09-22 23:26:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|0
1727047610000|2024-09-22 23:26:50|||||||||1
1727047700000|2024-09-22 23:28:20|||||||||7
1727047790000|2024-09-22 23:29:50|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|4
1727047800000|2024-09-22 23:30:00|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|6
1727047840000|2024-09-22 23:30:40|||||||||1
1727047910000|2024-09-22 23:31:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|6
1727047920000|2024-09-22 23:32:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|4
1727048270000|2024-09-22 23:37:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|2
1727048290000|2024-09-22 23:38:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|3
1727048340000|2024-09-22 23:39:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|11
1727048520000|2024-09-22 23:42:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|2
1727048550000|2024-09-22 23:42:30|||||||||3
1727048590000|2024-09-22 23:43:10|||||||||8
1727048600000|2024-09-22 23:43:20|13403.6|13399.6|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|13
1727048610000|2024-09-22 23:43:30|||||||||2
1727048620000|2024-09-22 23:43:40|||||||||1
1727048690000|2024-09-22 23:44:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|9
1727048720000|2024-09-22 23:45:20|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|5
1727048760000|2024-09-22 23:46:00|13403.6|13399.6|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|7
1727048810000|2024-09-22 23:46:50|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|2
1727048890000|2024-09-22 23:48:10|||||||||5
1727048950000|2024-09-22 23:49:10|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|19
1727049000000|2024-09-22 23:50:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|3
1727049130000|2024-09-22 23:52:10|13403.6|13399.6|13405.1|13401.1|13405.1|13401.1|13403.6|13399.6|23
1727049140000|2024-09-22 23:52:20|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|1
1727049200000|2024-09-22 23:53:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|6
1727049220000|2024-09-22 23:53:40|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|2
1727049320000|2024-09-22 23:55:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|7
1727049340000|2024-09-22 23:55:40|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|4
1727049350000|2024-09-22 23:55:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1727049400000|2024-09-22 23:56:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|1
1727049410000|2024-09-22 23:56:50|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|3
1727049470000|2024-09-22 23:57:50|||||||||14
1727049520000|2024-09-22 23:58:40|||||||||4
1727049600000|2024-09-23 00:00:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|7
1727049650000|2024-09-23 00:00:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|10
1727049700000|2024-09-23 00:01:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|9
1727049740000|2024-09-23 00:02:20|||||||||1
1727049780000|2024-09-23 00:03:00|||||||||2
1727049790000|2024-09-23 00:03:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|3
1727049810000|2024-09-23 00:03:30|||||||||1
1727049830000|2024-09-23 00:03:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13
1727049840000|2024-09-23 00:04:00|||||||||1
1727049860000|2024-09-23 00:04:20|||||||||5
1727049980000|2024-09-23 00:06:20|||||||||4
1727050100000|2024-09-23 00:08:20|||||||||1
1727050110000|2024-09-23 00:08:30|||||||||1
1727050130000|2024-09-23 00:08:50|||||||||1
1727050140000|2024-09-23 00:09:00|||||||||1
1727050190000|2024-09-23 00:09:50|||||||||3
1727050200000|2024-09-23 00:10:00|||||||||1
1727050210000|2024-09-23 00:10:10|||||||||1
1727050220000|2024-09-23 00:10:20|||||||||39
1727050230000|2024-09-23 00:10:30|||||||||1
1727050250000|2024-09-23 00:10:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|4
1727050260000|2024-09-23 00:11:00|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|16
1727050270000|2024-09-23 00:11:10|||||||||3
1727050280000|2024-09-23 00:11:20|||||||||3
1727050290000|2024-09-23 00:11:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|2
1727050300000|2024-09-23 00:11:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|11
1727050320000|2024-09-23 00:12:00|13406.7|13402.7|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|8
1727050390000|2024-09-23 00:13:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|4
1727050470000|2024-09-23 00:14:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|29
1727050480000|2024-09-23 00:14:40|||||||||4
1727050500000|2024-09-23 00:15:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|15
1727050520000|2024-09-23 00:15:20|||||||||2
1727050530000|2024-09-23 00:15:30|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|10
1727050550000|2024-09-23 00:15:50|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|14
1727050560000|2024-09-23 00:16:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|20
1727050580000|2024-09-23 00:16:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|20
1727050590000|2024-09-23 00:16:30|||||||||16
1727050620000|2024-09-23 00:17:00|||||||||1
1727050650000|2024-09-23 00:17:30|||||||||9
1727050680000|2024-09-23 00:18:00|||||||||1
1727050710000|2024-09-23 00:18:30|||||||||3
1727050750000|2024-09-23 00:19:10|||||||||6
1727050770000|2024-09-23 00:19:30|||||||||2
1727050780000|2024-09-23 00:19:40|||||||||1
1727050800000|2024-09-23 00:20:00|||||||||8
1727050830000|2024-09-23 00:20:30|||||||||1
1727050840000|2024-09-23 00:20:40|||||||||4
1727050850000|2024-09-23 00:20:50|||||||||3
1727050860000|2024-09-23 00:21:00|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|24
1727050900000|2024-09-23 00:21:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|25
1727050910000|2024-09-23 00:21:50|||||||||13
1727050920000|2024-09-23 00:22:00|||||||||11
1727050930000|2024-09-23 00:22:10|13406.7|13402.7|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|22
1727050960000|2024-09-23 00:22:40|||||||||2
1727050980000|2024-09-23 00:23:00|||||||||3
1727050990000|2024-09-23 00:23:10|||||||||1
1727051040000|2024-09-23 00:24:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|60
1727051050000|2024-09-23 00:24:10|||||||||4
1727051060000|2024-09-23 00:24:20|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|10
1727051070000|2024-09-23 00:24:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|1
1727051110000|2024-09-23 00:25:10|||||||||32
1727051130000|2024-09-23 00:25:30|13406.7|13402.7|13405.1|13401.1|13406.7|13402.7|13405.1|13401.1|36
1727051150000|2024-09-23 00:25:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1727051160000|2024-09-23 00:26:00|||||||||2
1727051170000|2024-09-23 00:26:10|||||||||2
1727051180000|2024-09-23 00:26:20|||||||||2
1727051190000|2024-09-23 00:26:30|||||||||10
1727051200000|2024-09-23 00:26:40|||||||||1
1727051210000|2024-09-23 00:26:50|||||||||7
1727051230000|2024-09-23 00:27:10|||||||||20
1727051250000|2024-09-23 00:27:30|||||||||6
1727051290000|2024-09-23 00:28:10|||||||||2
1727051310000|2024-09-23 00:28:30|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|6
1727051340000|2024-09-23 00:29:00|||||||||1
1727051370000|2024-09-23 00:29:30|||||||||1
1727051400000|2024-09-23 00:30:00|||||||||12
1727051430000|2024-09-23 00:30:30|||||||||2
1727051440000|2024-09-23 00:30:40|||||||||5
1727051500000|2024-09-23 00:31:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|20
1727051510000|2024-09-23 00:31:50|||||||||23
1727051520000|2024-09-23 00:32:00|13402|13398|13402|13398|13402|13398|13400.4|13396.4|11
1727051530000|2024-09-23 00:32:10|13400.4|13396.4|13402|13398|13402|13398|13400.4|13396.4|5
1727051540000|2024-09-23 00:32:20|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|5
1727051550000|2024-09-23 00:32:30|13402|13398|13402|13398|13402|13398|13402|13398|20
1727051570000|2024-09-23 00:32:50|13403.6|13399.6|13402|13398|13403.6|13399.6|13402|13398|6
1727051580000|2024-09-23 00:33:00|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|9
1727051590000|2024-09-23 00:33:10|||||||||19
1727051600000|2024-09-23 00:33:20|13403.6|13399.6|13402|13398|13403.6|13399.6|13402|13398|10
1727051610000|2024-09-23 00:33:30|||||||||1
1727051620000|2024-09-23 00:33:40|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|1
1727051680000|2024-09-23 00:34:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|59
1727051690000|2024-09-23 00:34:50|||||||||17
1727051700000|2024-09-23 00:35:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|3
1727051770000|2024-09-23 00:36:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|5
1727051790000|2024-09-23 00:36:30|||||||||27
1727051800000|2024-09-23 00:36:40|||||||||10
1727051850000|2024-09-23 00:37:30|13402|13398|13402|13398|13402|13398|13402|13398|7
1727051860000|2024-09-23 00:37:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|2
1727051910000|2024-09-23 00:38:30|||||||||3
1727051940000|2024-09-23 00:39:00|13403.6|13399.6|13397.3|13393.3|13403.6|13399.6|13397.3|13393.3|19
1727051980000|2024-09-23 00:39:40|||||||||1
1727051990000|2024-09-23 00:39:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|4
1727052000000|2024-09-23 00:40:00|||||||||7
1727052100000|2024-09-23 00:41:40|||||||||1
1727052130000|2024-09-23 00:42:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|17
1727052150000|2024-09-23 00:42:30|||||||||1
1727052160000|2024-09-23 00:42:40|||||||||1
1727052180000|2024-09-23 00:43:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|3
1727052200000|2024-09-23 00:43:20|||||||||1
1727052220000|2024-09-23 00:43:40|||||||||5
1727052230000|2024-09-23 00:43:50|||||||||2
1727052250000|2024-09-23 00:44:10|||||||||15
1727052260000|2024-09-23 00:44:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|5
1727052280000|2024-09-23 00:44:40|||||||||1
1727052290000|2024-09-23 00:44:50|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|35
1727052310000|2024-09-23 00:45:10|||||||||1
1727052370000|2024-09-23 00:46:10|||||||||1
1727052460000|2024-09-23 00:47:40|||||||||10
1727052470000|2024-09-23 00:47:50|||||||||12
1727052520000|2024-09-23 00:48:40|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|42
1727052670000|2024-09-23 00:51:10|||||||||1
1727052690000|2024-09-23 00:51:30|||||||||12
1727052700000|2024-09-23 00:51:40|||||||||6
1727052720000|2024-09-23 00:52:00|13394.2|13390.2|13394.2|13390.2|13395.8|13391.8|13394.2|13390.2|18
1727052730000|2024-09-23 00:52:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|2
1727052750000|2024-09-23 00:52:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|11
1727052770000|2024-09-23 00:52:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|8
1727052790000|2024-09-23 00:53:10|||||||||30
1727052800000|2024-09-23 00:53:20|||||||||1
1727052810000|2024-09-23 00:53:30|||||||||3
1727052850000|2024-09-23 00:54:10|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|29
1727052870000|2024-09-23 00:54:30|||||||||2
1727052920000|2024-09-23 00:55:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|28
1727052930000|2024-09-23 00:55:30|||||||||1
1727053000000|2024-09-23 00:56:40|||||||||1
1727053070000|2024-09-23 00:57:50|||||||||10
1727053110000|2024-09-23 00:58:30|||||||||2
1727053120000|2024-09-23 00:58:40|||||||||1
1727053150000|2024-09-23 00:59:10|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|27
1727053160000|2024-09-23 00:59:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1727053170000|2024-09-23 00:59:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|8
1727053190000|2024-09-23 00:59:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|5
1727053200000|2024-09-23 01:00:00|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|9
1727053210000|2024-09-23 01:00:10|||||||||3
1727053220000|2024-09-23 01:00:20|||||||||2
1727053230000|2024-09-23 01:00:30|||||||||1
1727053330000|2024-09-23 01:02:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|58
1727053350000|2024-09-23 01:02:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|3
1727053380000|2024-09-23 01:03:00|||||||||16
1727053460000|2024-09-23 01:04:20|||||||||1
1727053490000|2024-09-23 01:04:50|||||||||3
1727053530000|2024-09-23 01:05:30|||||||||6
1727053550000|2024-09-23 01:05:50|||||||||6
1727053570000|2024-09-23 01:06:10|||||||||1
1727053590000|2024-09-23 01:06:30|||||||||11
1727053600000|2024-09-23 01:06:40|||||||||1
1727053610000|2024-09-23 01:06:50|||||||||2
1727053620000|2024-09-23 01:07:00|||||||||3
1727053630000|2024-09-23 01:07:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|95
1727053650000|2024-09-23 01:07:30|||||||||6
1727053670000|2024-09-23 01:07:50|||||||||1
1727053680000|2024-09-23 01:08:00|||||||||1
1727053710000|2024-09-23 01:08:30|||||||||7
1727053760000|2024-09-23 01:09:20|||||||||1
1727053770000|2024-09-23 01:09:30|||||||||1
1727053780000|2024-09-23 01:09:40|||||||||1
1727053790000|2024-09-23 01:09:50|||||||||19
1727053820000|2024-09-23 01:10:20|||||||||2
1727053830000|2024-09-23 01:10:30|||||||||8
1727053890000|2024-09-23 01:11:30|||||||||4
1727053920000|2024-09-23 01:12:00|||||||||1
1727053930000|2024-09-23 01:12:10|||||||||5
1727053950000|2024-09-23 01:12:30|||||||||4
1727053980000|2024-09-23 01:13:00|||||||||1
1727054010000|2024-09-23 01:13:30|||||||||1
1727054040000|2024-09-23 01:14:00|||||||||5
1727054050000|2024-09-23 01:14:10|||||||||1
1727054060000|2024-09-23 01:14:20|||||||||6
1727054070000|2024-09-23 01:14:30|||||||||1
1727054080000|2024-09-23 01:14:40|||||||||2
1727054110000|2024-09-23 01:15:10|||||||||5
1727054180000|2024-09-23 01:16:20|||||||||8
1727054200000|2024-09-23 01:16:40|||||||||6
1727054210000|2024-09-23 01:16:50|||||||||98
1727054220000|2024-09-23 01:17:00|||||||||1
1727054270000|2024-09-23 01:17:50|||||||||17
1727054320000|2024-09-23 01:18:40|||||||||2
1727054380000|2024-09-23 01:19:40|||||||||6
1727054430000|2024-09-23 01:20:30|||||||||3
1727054460000|2024-09-23 01:21:00|||||||||1
1727054470000|2024-09-23 01:21:10|||||||||3
1727054490000|2024-09-23 01:21:30|||||||||1
1727054510000|2024-09-23 01:21:50|||||||||6
1727054530000|2024-09-23 01:22:10|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|58
1727054550000|2024-09-23 01:22:30|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|2
1727054580000|2024-09-23 01:23:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1727054590000|2024-09-23 01:23:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|23
1727054610000|2024-09-23 01:23:30|||||||||1
1727054620000|2024-09-23 01:23:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|3
1727054670000|2024-09-23 01:24:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|5
1727054680000|2024-09-23 01:24:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|4
1727054690000|2024-09-23 01:24:50|||||||||2
1727054710000|2024-09-23 01:25:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|9
1727054720000|2024-09-23 01:25:20|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|2
1727054730000|2024-09-23 01:25:30|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|3
1727054740000|2024-09-23 01:25:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1727054750000|2024-09-23 01:25:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|4
1727054790000|2024-09-23 01:26:30|||||||||1
1727054820000|2024-09-23 01:27:00|||||||||3
1727054830000|2024-09-23 01:27:10|||||||||2
1727054860000|2024-09-23 01:27:40|||||||||1
1727054870000|2024-09-23 01:27:50|||||||||1
1727054890000|2024-09-23 01:28:10|||||||||2
1727054930000|2024-09-23 01:28:50|||||||||1
1727054940000|2024-09-23 01:29:00|||||||||10
1727054970000|2024-09-23 01:29:30|||||||||10
1727054980000|2024-09-23 01:29:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|2
1727054990000|2024-09-23 01:29:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|4
1727055000000|2024-09-23 01:30:00|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|7
1727055020000|2024-09-23 01:30:20|13397.3|13393.3|13395.8|13391.8|13397.3|13393.3|13395.8|13391.8|0
1727055040000|2024-09-23 01:30:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1727055050000|2024-09-23 01:30:50|13397.3|13393.3|13395.8|13391.8|13397.3|13393.3|13395.8|13391.8|15
1727055080000|2024-09-23 01:31:20|||||||||1
1727055100000|2024-09-23 01:31:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1727055130000|2024-09-23 01:32:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|7
1727055180000|2024-09-23 01:33:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|27
1727055260000|2024-09-23 01:34:20|||||||||1
1727055270000|2024-09-23 01:34:30|||||||||9
1727055380000|2024-09-23 01:36:20|||||||||1
1727055390000|2024-09-23 01:36:30|||||||||4
1727055450000|2024-09-23 01:37:30|||||||||2
1727055500000|2024-09-23 01:38:20|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|9
1727055510000|2024-09-23 01:38:30|13394.2|13390.2|13395.8|13391.8|13395.8|13391.8|13394.2|13390.2|9
1727055520000|2024-09-23 01:38:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1727055550000|2024-09-23 01:39:10|||||||||1
1727055560000|2024-09-23 01:39:20|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|29
1727055570000|2024-09-23 01:39:30|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|4
1727055580000|2024-09-23 01:39:40|||||||||1
1727055600000|2024-09-23 01:40:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|2
1727055630000|2024-09-23 01:40:30|||||||||2
1727055640000|2024-09-23 01:40:40|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|9
1727055660000|2024-09-23 01:41:00|13394.2|13390.2|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|40
1727055670000|2024-09-23 01:41:10|||||||||1
1727055680000|2024-09-23 01:41:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|21
1727055700000|2024-09-23 01:41:40|||||||||7
1727055720000|2024-09-23 01:42:00|||||||||1
1727055750000|2024-09-23 01:42:30|||||||||4
1727055780000|2024-09-23 01:43:00|||||||||31
1727055790000|2024-09-23 01:43:10|||||||||1
1727055810000|2024-09-23 01:43:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|10
1727055840000|2024-09-23 01:44:00|||||||||5
1727055990000|2024-09-23 01:46:30|||||||||1
1727056000000|2024-09-23 01:46:40|||||||||2
1727056010000|2024-09-23 01:46:50|||||||||1
1727056050000|2024-09-23 01:47:30|||||||||1
1727056080000|2024-09-23 01:48:00|||||||||1
1727056090000|2024-09-23 01:48:10|||||||||1
1727056140000|2024-09-23 01:49:00|||||||||4
1727056190000|2024-09-23 01:49:50|||||||||2
1727056290000|2024-09-23 01:51:30|13397.3|13393.3|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|43
1727056380000|2024-09-23 01:53:00|||||||||1
1727056400000|2024-09-23 01:53:20|||||||||1
1727056420000|2024-09-23 01:53:40|||||||||1
1727056430000|2024-09-23 01:53:50|||||||||1
1727056440000|2024-09-23 01:54:00|||||||||9
1727056450000|2024-09-23 01:54:10|||||||||1
1727056550000|2024-09-23 01:55:50|||||||||1
1727056570000|2024-09-23 01:56:10|||||||||1
1727056600000|2024-09-23 01:56:40|||||||||1
1727056650000|2024-09-23 01:57:30|||||||||1
1727056660000|2024-09-23 01:57:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|7
1727056680000|2024-09-23 01:58:00|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|35
1727056690000|2024-09-23 01:58:10|||||||||1
1727056720000|2024-09-23 01:58:40|||||||||1
1727056790000|2024-09-23 01:59:50|||||||||5
1727056800000|2024-09-23 02:00:00|||||||||2
1727056910000|2024-09-23 02:01:50|||||||||1
1727056950000|2024-09-23 02:02:30|||||||||1
1727056960000|2024-09-23 02:02:40|||||||||4
1727056990000|2024-09-23 02:03:10|||||||||2
1727057010000|2024-09-23 02:03:30|||||||||1
1727057020000|2024-09-23 02:03:40|||||||||1
1727057070000|2024-09-23 02:04:30|||||||||2
1727057190000|2024-09-23 02:06:30|||||||||1
1727057250000|2024-09-23 02:07:30|||||||||2
1727057310000|2024-09-23 02:08:30|||||||||13
1727057360000|2024-09-23 02:09:20|||||||||1
1727057370000|2024-09-23 02:09:30|||||||||1
1727057420000|2024-09-23 02:10:20|||||||||1
1727057450000|2024-09-23 02:10:50|||||||||1
1727057460000|2024-09-23 02:11:00|||||||||1
1727057480000|2024-09-23 02:11:20|||||||||2
1727057490000|2024-09-23 02:11:30|||||||||14
1727057500000|2024-09-23 02:11:40|||||||||6
1727057510000|2024-09-23 02:11:50|||||||||3
1727057520000|2024-09-23 02:12:00|||||||||1
1727057530000|2024-09-23 02:12:10|||||||||2
1727057540000|2024-09-23 02:12:20|||||||||12
1727057550000|2024-09-23 02:12:30|||||||||1
1727057560000|2024-09-23 02:12:40|||||||||2
1727057570000|2024-09-23 02:12:50|||||||||2
1727057580000|2024-09-23 02:13:00|||||||||2
1727057590000|2024-09-23 02:13:10|||||||||2
1727057600000|2024-09-23 02:13:20|||||||||2
1727057610000|2024-09-23 02:13:30|||||||||2
1727057620000|2024-09-23 02:13:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|68
1727057630000|2024-09-23 02:13:50|||||||||1
1727057640000|2024-09-23 02:14:00|||||||||2
1727057650000|2024-09-23 02:14:10|||||||||17
1727057660000|2024-09-23 02:14:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|1
1727057670000|2024-09-23 02:14:30|||||||||2
1727057680000|2024-09-23 02:14:40|||||||||2
1727057690000|2024-09-23 02:14:50|||||||||1
1727057700000|2024-09-23 02:15:00|||||||||6
1727057710000|2024-09-23 02:15:10|||||||||4
1727057720000|2024-09-23 02:15:20|||||||||7
1727057730000|2024-09-23 02:15:30|||||||||9
1727057740000|2024-09-23 02:15:40|||||||||8
1727057750000|2024-09-23 02:15:50|||||||||6
1727057760000|2024-09-23 02:16:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|81
1727057770000|2024-09-23 02:16:10|||||||||8
1727057780000|2024-09-23 02:16:20|||||||||5
1727057790000|2024-09-23 02:16:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|7
1727057800000|2024-09-23 02:16:40|||||||||6
1727057810000|2024-09-23 02:16:50|||||||||6
1727057820000|2024-09-23 02:17:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|6
1727057830000|2024-09-23 02:17:10|||||||||4
1727057840000|2024-09-23 02:17:20|||||||||5
1727057850000|2024-09-23 02:17:30|||||||||4
1727057860000|2024-09-23 02:17:40|||||||||4
1727057870000|2024-09-23 02:17:50|||||||||4
1727057880000|2024-09-23 02:18:00|||||||||5
1727057890000|2024-09-23 02:18:10|||||||||8
1727057900000|2024-09-23 02:18:20|||||||||2
1727057910000|2024-09-23 02:18:30|||||||||3
1727057920000|2024-09-23 02:18:40|||||||||17
1727057930000|2024-09-23 02:18:50|||||||||3
1727057940000|2024-09-23 02:19:00|||||||||3
1727057950000|2024-09-23 02:19:10|||||||||3
1727057960000|2024-09-23 02:19:20|||||||||14
1727057970000|2024-09-23 02:19:30|||||||||2
1727057980000|2024-09-23 02:19:40|||||||||4
1727057990000|2024-09-23 02:19:50|||||||||2
1727058000000|2024-09-23 02:20:00|||||||||3
1727058010000|2024-09-23 02:20:10|||||||||2
1727058020000|2024-09-23 02:20:20|||||||||3
1727058030000|2024-09-23 02:20:30|||||||||3
1727058040000|2024-09-23 02:20:40|||||||||2
1727058050000|2024-09-23 02:20:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|27
1727058060000|2024-09-23 02:21:00|||||||||7
1727058070000|2024-09-23 02:21:10|||||||||14
1727058080000|2024-09-23 02:21:20|||||||||2
1727058090000|2024-09-23 02:21:30|||||||||3
1727058100000|2024-09-23 02:21:40|||||||||3
1727058110000|2024-09-23 02:21:50|||||||||4
1727058120000|2024-09-23 02:22:00|||||||||3
1727058130000|2024-09-23 02:22:10|||||||||3
1727058140000|2024-09-23 02:22:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|15
1727058150000|2024-09-23 02:22:30|||||||||3
1727058160000|2024-09-23 02:22:40|||||||||6
1727058170000|2024-09-23 02:22:50|||||||||2
1727058180000|2024-09-23 02:23:00|||||||||3
1727058190000|2024-09-23 02:23:10|||||||||3
1727058200000|2024-09-23 02:23:20|||||||||2
1727058210000|2024-09-23 02:23:30|||||||||3
1727058220000|2024-09-23 02:23:40|||||||||2
1727058230000|2024-09-23 02:23:50|||||||||3
1727058240000|2024-09-23 02:24:00|||||||||2
1727058250000|2024-09-23 02:24:10|||||||||4
1727058260000|2024-09-23 02:24:20|||||||||13
1727058270000|2024-09-23 02:24:30|||||||||2
1727058280000|2024-09-23 02:24:40|||||||||3
1727058290000|2024-09-23 02:24:50|||||||||2
1727058300000|2024-09-23 02:25:00|||||||||3
1727058310000|2024-09-23 02:25:10|||||||||18
1727058400000|2024-09-23 02:26:40|||||||||5
1727058420000|2024-09-23 02:27:00|||||||||2
1727058470000|2024-09-23 02:27:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|60
1727058530000|2024-09-23 02:28:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|47
1727058570000|2024-09-23 02:29:30|||||||||1
1727058580000|2024-09-23 02:29:40|13394.2|13390.2|13392.6|13388.6|13394.2|13390.2|13392.6|13388.6|12
1727058630000|2024-09-23 02:30:30|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|12
1727058640000|2024-09-23 02:30:40|||||||||1
1727058660000|2024-09-23 02:31:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|7
1727058670000|2024-09-23 02:31:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|8
1727058680000|2024-09-23 02:31:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|25
1727058960000|2024-09-23 02:36:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|4
1727058970000|2024-09-23 02:36:10|||||||||2
1727059060000|2024-09-23 02:37:40|||||||||2
1727059070000|2024-09-23 02:37:50|||||||||1
1727059090000|2024-09-23 02:38:10|||||||||1
1727059130000|2024-09-23 02:38:50|||||||||21
1727059140000|2024-09-23 02:39:00|||||||||5
1727059150000|2024-09-23 02:39:10|||||||||8
1727059200000|2024-09-23 02:40:00|||||||||8
1727059210000|2024-09-23 02:40:10|||||||||2
1727059230000|2024-09-23 02:40:30|||||||||1
1727059290000|2024-09-23 02:41:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|9
1727059300000|2024-09-23 02:41:40|||||||||1
1727059460000|2024-09-23 02:44:20|||||||||1
1727059540000|2024-09-23 02:45:40|||||||||3
1727059600000|2024-09-23 02:46:40|||||||||1
1727059630000|2024-09-23 02:47:10|||||||||1
1727059640000|2024-09-23 02:47:20|||||||||5
1727059650000|2024-09-23 02:47:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|16
1727059780000|2024-09-23 02:49:40|||||||||9
1727060120000|2024-09-23 02:55:20|||||||||37
1727060180000|2024-09-23 02:56:20|||||||||1
1727060250000|2024-09-23 02:57:30|||||||||1
1727060280000|2024-09-23 02:58:00|||||||||1
1727060370000|2024-09-23 02:59:30|||||||||1
1727060380000|2024-09-23 02:59:40|||||||||3
1727060450000|2024-09-23 03:00:50|||||||||2
1727060480000|2024-09-23 03:01:20|||||||||1
1727060700000|2024-09-23 03:05:00|||||||||1
1727060770000|2024-09-23 03:06:10|||||||||1
1727061020000|2024-09-23 03:10:20|||||||||1
1727061030000|2024-09-23 03:10:30|||||||||9
1727061050000|2024-09-23 03:10:50|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|22
1727061100000|2024-09-23 03:11:40|||||||||7
1727061150000|2024-09-23 03:12:30|||||||||3
1727061190000|2024-09-23 03:13:10|||||||||1
1727061210000|2024-09-23 03:13:30|||||||||2
1727061270000|2024-09-23 03:14:30|||||||||1
1727061300000|2024-09-23 03:15:00|||||||||5
1727061320000|2024-09-23 03:15:20|||||||||1
1727061330000|2024-09-23 03:15:30|||||||||1
1727061360000|2024-09-23 03:16:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|68
1727061380000|2024-09-23 03:16:20|||||||||1
1727061390000|2024-09-23 03:16:30|||||||||5
1727061420000|2024-09-23 03:17:00|||||||||1
1727061450000|2024-09-23 03:17:30|||||||||4
1727061480000|2024-09-23 03:18:00|||||||||1
1727061500000|2024-09-23 03:18:20|||||||||1
1727061510000|2024-09-23 03:18:30|||||||||2
1727061520000|2024-09-23 03:18:40|||||||||1
1727061570000|2024-09-23 03:19:30|||||||||1
1727061580000|2024-09-23 03:19:40|||||||||2
1727061620000|2024-09-23 03:20:20|||||||||5
1727061660000|2024-09-23 03:21:00|||||||||1
1727061710000|2024-09-23 03:21:50|||||||||1
1727061800000|2024-09-23 03:23:20|||||||||2
1727061810000|2024-09-23 03:23:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|30
1727061820000|2024-09-23 03:23:40|||||||||18
1727061850000|2024-09-23 03:24:10|||||||||8
1727061880000|2024-09-23 03:24:40|||||||||15
1727061900000|2024-09-23 03:25:00|||||||||3
1727061910000|2024-09-23 03:25:10|||||||||8
1727062030000|2024-09-23 03:27:10|||||||||2
1727062090000|2024-09-23 03:28:10|||||||||1
1727062100000|2024-09-23 03:28:20|||||||||3
1727062110000|2024-09-23 03:28:30|||||||||1
1727062130000|2024-09-23 03:28:50|||||||||1
1727062180000|2024-09-23 03:29:40|||||||||2
1727062210000|2024-09-23 03:30:10|||||||||3
1727062230000|2024-09-23 03:30:30|||||||||1
1727062310000|2024-09-23 03:31:50|||||||||1
1727062350000|2024-09-23 03:32:30|||||||||1
1727062400000|2024-09-23 03:33:20|||||||||2
1727062510000|2024-09-23 03:35:10|||||||||13
1727062600000|2024-09-23 03:36:40|||||||||1
1727062650000|2024-09-23 03:37:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|2
1727062660000|2024-09-23 03:37:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|6
1727062840000|2024-09-23 03:40:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|65
1727062890000|2024-09-23 03:41:30|||||||||2
1727062920000|2024-09-23 03:42:00|||||||||1
1727062940000|2024-09-23 03:42:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|36
1727062950000|2024-09-23 03:42:30|||||||||1
1727062970000|2024-09-23 03:42:50|||||||||3
1727062990000|2024-09-23 03:43:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1727063000000|2024-09-23 03:43:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|47
1727063010000|2024-09-23 03:43:30|||||||||1
1727063020000|2024-09-23 03:43:40|||||||||1
1727063080000|2024-09-23 03:44:40|||||||||1
1727063090000|2024-09-23 03:44:50|||||||||1
1727063140000|2024-09-23 03:45:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|37
1727063150000|2024-09-23 03:45:50|||||||||10
1727063180000|2024-09-23 03:46:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|10
1727063190000|2024-09-23 03:46:30|13395.8|13391.8|13394.2|13390.2|13395.8|13391.8|13394.2|13390.2|6
1727063230000|2024-09-23 03:47:10|||||||||2
1727063250000|2024-09-23 03:47:30|||||||||3
1727063310000|2024-09-23 03:48:30|||||||||3
1727063350000|2024-09-23 03:49:10|||||||||9
1727063370000|2024-09-23 03:49:30|||||||||1
1727063390000|2024-09-23 03:49:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|2
1727063400000|2024-09-23 03:50:00|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|1
1727063410000|2024-09-23 03:50:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1727063430000|2024-09-23 03:50:30|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|42
1727063440000|2024-09-23 03:50:40|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|5
1727063520000|2024-09-23 03:52:00|||||||||2
1727063560000|2024-09-23 03:52:40|||||||||1
1727063580000|2024-09-23 03:53:00|||||||||1
1727063650000|2024-09-23 03:54:10|||||||||5
1727063670000|2024-09-23 03:54:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|4
1727063700000|2024-09-23 03:55:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|10
1727063710000|2024-09-23 03:55:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|3
1727063760000|2024-09-23 03:56:00|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|6
1727063780000|2024-09-23 03:56:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|2
1727063830000|2024-09-23 03:57:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|3
1727063840000|2024-09-23 03:57:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|6
1727063870000|2024-09-23 03:57:50|||||||||8
1727063890000|2024-09-23 03:58:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|3
1727063910000|2024-09-23 03:58:30|||||||||3
1727063920000|2024-09-23 03:58:40|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|4
1727063930000|2024-09-23 03:58:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|1
1727063940000|2024-09-23 03:59:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|1
1727063950000|2024-09-23 03:59:10|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|1
1727064000000|2024-09-23 04:00:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1727064010000|2024-09-23 04:00:10|||||||||1
1727064020000|2024-09-23 04:00:20|||||||||24
1727064200000|2024-09-23 04:03:20|||||||||1
1727064300000|2024-09-23 04:05:00|||||||||1
1727064370000|2024-09-23 04:06:10|||||||||8
1727064380000|2024-09-23 04:06:20|||||||||1
1727064390000|2024-09-23 04:06:30|||||||||6
1727064450000|2024-09-23 04:07:30|||||||||3
1727064510000|2024-09-23 04:08:30|||||||||1
1727064550000|2024-09-23 04:09:10|||||||||5
1727064560000|2024-09-23 04:09:20|||||||||1
1727064570000|2024-09-23 04:09:30|||||||||1
1727064600000|2024-09-23 04:10:00|||||||||7
1727064670000|2024-09-23 04:11:10|||||||||1
1727064690000|2024-09-23 04:11:30|||||||||1
1727064700000|2024-09-23 04:11:40|||||||||6
1727064710000|2024-09-23 04:11:50|||||||||4
1727064720000|2024-09-23 04:12:00|||||||||6
1727064730000|2024-09-23 04:12:10|||||||||1
1727064790000|2024-09-23 04:13:10|||||||||1
1727064850000|2024-09-23 04:14:10|||||||||1
1727064950000|2024-09-23 04:15:50|||||||||3
1727064980000|2024-09-23 04:16:20|||||||||5
1727065120000|2024-09-23 04:18:40|||||||||1
1727065190000|2024-09-23 04:19:50|||||||||1
1727065250000|2024-09-23 04:20:50|||||||||5
1727065260000|2024-09-23 04:21:00|||||||||2
1727065290000|2024-09-23 04:21:30|||||||||9
1727065350000|2024-09-23 04:22:30|||||||||4
1727065400000|2024-09-23 04:23:20|||||||||1
1727065410000|2024-09-23 04:23:30|||||||||2
1727065470000|2024-09-23 04:24:30|||||||||1
1727065520000|2024-09-23 04:25:20|||||||||1
1727065530000|2024-09-23 04:25:30|||||||||1
1727065570000|2024-09-23 04:26:10|||||||||1
1727065590000|2024-09-23 04:26:30|||||||||7
1727065650000|2024-09-23 04:27:30|||||||||3
1727065690000|2024-09-23 04:28:10|||||||||1
1727065720000|2024-09-23 04:28:40|||||||||1
1727065740000|2024-09-23 04:29:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|18
1727065770000|2024-09-23 04:29:30|||||||||3
1727065780000|2024-09-23 04:29:40|||||||||1
1727065800000|2024-09-23 04:30:00|||||||||9
1727065810000|2024-09-23 04:30:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|3
1727065870000|2024-09-23 04:31:10|||||||||2
1727065890000|2024-09-23 04:31:30|||||||||11
1727065950000|2024-09-23 04:32:30|||||||||5
1727065960000|2024-09-23 04:32:40|||||||||1
1727065970000|2024-09-23 04:32:50|||||||||6
1727066010000|2024-09-23 04:33:30|||||||||3
1727066040000|2024-09-23 04:34:00|||||||||7
1727066070000|2024-09-23 04:34:30|||||||||1
1727066100000|2024-09-23 04:35:00|||||||||1
1727066120000|2024-09-23 04:35:20|||||||||1
1727066130000|2024-09-23 04:35:30|||||||||1
1727066180000|2024-09-23 04:36:20|||||||||1
1727066190000|2024-09-23 04:36:30|||||||||1
1727066200000|2024-09-23 04:36:40|||||||||5
1727066250000|2024-09-23 04:37:30|||||||||2
1727066310000|2024-09-23 04:38:30|||||||||1
1727066360000|2024-09-23 04:39:20|||||||||7
1727066370000|2024-09-23 04:39:30|||||||||16
1727066460000|2024-09-23 04:41:00|||||||||2
1727066490000|2024-09-23 04:41:30|||||||||3
1727066550000|2024-09-23 04:42:30|||||||||1
1727066610000|2024-09-23 04:43:30|||||||||1
1727066650000|2024-09-23 04:44:10|||||||||1
1727066680000|2024-09-23 04:44:40|||||||||1
1727066710000|2024-09-23 04:45:10|||||||||2
1727066720000|2024-09-23 04:45:20|||||||||2
1727066750000|2024-09-23 04:45:50|||||||||1
1727066850000|2024-09-23 04:47:30|||||||||1
1727066960000|2024-09-23 04:49:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|30
1727066990000|2024-09-23 04:49:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|27
1727067000000|2024-09-23 04:50:00|||||||||16
1727067030000|2024-09-23 04:50:30|||||||||1
1727067090000|2024-09-23 04:51:30|||||||||3
1727067150000|2024-09-23 04:52:30|||||||||2
1727067200000|2024-09-23 04:53:20|||||||||1
1727067210000|2024-09-23 04:53:30|||||||||1
1727067220000|2024-09-23 04:53:40|||||||||1
1727067260000|2024-09-23 04:54:20|||||||||1
1727067390000|2024-09-23 04:56:30|||||||||22
1727067410000|2024-09-23 04:56:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|9
1727067420000|2024-09-23 04:57:00|||||||||2
1727067450000|2024-09-23 04:57:30|||||||||8
1727067500000|2024-09-23 04:58:20|||||||||2
1727067510000|2024-09-23 04:58:30|||||||||4
1727067560000|2024-09-23 04:59:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|26
1727067570000|2024-09-23 04:59:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|6
1727067580000|2024-09-23 04:59:40|||||||||1
1727067590000|2024-09-23 04:59:50|||||||||2
1727067670000|2024-09-23 05:01:10|||||||||7
1727067690000|2024-09-23 05:01:30|||||||||7
1727067750000|2024-09-23 05:02:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|35
1727067770000|2024-09-23 05:02:50|||||||||2
1727067780000|2024-09-23 05:03:00|||||||||2
1727067790000|2024-09-23 05:03:10|||||||||2
1727067810000|2024-09-23 05:03:30|||||||||2
1727067870000|2024-09-23 05:04:30|||||||||1
1727067930000|2024-09-23 05:05:30|||||||||5
1727067940000|2024-09-23 05:05:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|28
1727067990000|2024-09-23 05:06:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|59
1727068010000|2024-09-23 05:06:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|12
1727068020000|2024-09-23 05:07:00|||||||||3
1727068070000|2024-09-23 05:07:50|||||||||86
1727068080000|2024-09-23 05:08:00|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|33
1727068110000|2024-09-23 05:08:30|||||||||1
1727068180000|2024-09-23 05:09:40|||||||||1
1727068200000|2024-09-23 05:10:00|||||||||45
1727068240000|2024-09-23 05:10:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|33
1727068290000|2024-09-23 05:11:30|||||||||26
1727068300000|2024-09-23 05:11:40|||||||||2
1727068330000|2024-09-23 05:12:10|||||||||1
1727068420000|2024-09-23 05:13:40|||||||||1
1727068430000|2024-09-23 05:13:50|||||||||1
1727068510000|2024-09-23 05:15:10|||||||||1
1727068620000|2024-09-23 05:17:00|||||||||1
1727068670000|2024-09-23 05:17:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|25
1727068680000|2024-09-23 05:18:00|||||||||14
1727068690000|2024-09-23 05:18:10|||||||||5
1727068710000|2024-09-23 05:18:30|||||||||3
1727069060000|2024-09-23 05:24:20|||||||||1
1727069080000|2024-09-23 05:24:40|||||||||5
1727069250000|2024-09-23 05:27:30|||||||||6
1727069260000|2024-09-23 05:27:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|8
1727069280000|2024-09-23 05:28:00|||||||||2
1727069320000|2024-09-23 05:28:40|||||||||3
1727069380000|2024-09-23 05:29:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|55
1727069400000|2024-09-23 05:30:00|||||||||1
1727069420000|2024-09-23 05:30:20|||||||||11
1727069430000|2024-09-23 05:30:30|||||||||1
1727069450000|2024-09-23 05:30:50|||||||||1
1727069460000|2024-09-23 05:31:00|||||||||1
1727069500000|2024-09-23 05:31:40|||||||||1
1727069520000|2024-09-23 05:32:00|||||||||13
1727069600000|2024-09-23 05:33:20|||||||||1
1727069620000|2024-09-23 05:33:40|||||||||1
1727069640000|2024-09-23 05:34:00|||||||||51
1727069780000|2024-09-23 05:36:20|||||||||1
1727069870000|2024-09-23 05:37:50|||||||||1
1727069890000|2024-09-23 05:38:10|||||||||20
1727069960000|2024-09-23 05:39:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|37
1727069970000|2024-09-23 05:39:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|1
1727070150000|2024-09-23 05:42:30|||||||||1
1727070290000|2024-09-23 05:44:50|||||||||1
1727070300000|2024-09-23 05:45:00|13384.8|13380.8|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|55
1727070370000|2024-09-23 05:46:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|129
1727070380000|2024-09-23 05:46:20|||||||||2
1727070420000|2024-09-23 05:47:00|||||||||1
1727070430000|2024-09-23 05:47:10|||||||||15
1727070520000|2024-09-23 05:48:40|||||||||10
1727070530000|2024-09-23 05:48:50|||||||||1
1727070580000|2024-09-23 05:49:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|112
1727070590000|2024-09-23 05:49:50|||||||||1
1727070610000|2024-09-23 05:50:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|12
1727070690000|2024-09-23 05:51:30|||||||||8
1727070770000|2024-09-23 05:52:50|||||||||1
1727070840000|2024-09-23 05:54:00|||||||||1
1727070890000|2024-09-23 05:54:50|||||||||14
1727070960000|2024-09-23 05:56:00|||||||||19
1727070990000|2024-09-23 05:56:30|||||||||1
1727071030000|2024-09-23 05:57:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|51
1727071060000|2024-09-23 05:57:40|||||||||1
1727071070000|2024-09-23 05:57:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|14
1727071080000|2024-09-23 05:58:00|||||||||11
1727071110000|2024-09-23 05:58:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|36
1727071120000|2024-09-23 05:58:40|||||||||1
1727071150000|2024-09-23 05:59:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|24
1727071160000|2024-09-23 05:59:20|||||||||20
1727071170000|2024-09-23 05:59:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|6
1727071190000|2024-09-23 05:59:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|27
1727071200000|2024-09-23 06:00:00|||||||||6
1727071210000|2024-09-23 06:00:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|28
1727071220000|2024-09-23 06:00:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|21
1727071230000|2024-09-23 06:00:30|||||||||7
1727071240000|2024-09-23 06:00:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|5
1727071280000|2024-09-23 06:01:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|84
1727071290000|2024-09-23 06:01:30|||||||||2
1727071310000|2024-09-23 06:01:50|||||||||29
1727071320000|2024-09-23 06:02:00|||||||||1
1727071330000|2024-09-23 06:02:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|9
1727071340000|2024-09-23 06:02:20|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|22
1727071350000|2024-09-23 06:02:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|2
1727071360000|2024-09-23 06:02:40|13384.8|13380.8|13386.4|13382.4|13387.9|13383.9|13384.8|13380.8|11
1727071370000|2024-09-23 06:02:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|1
1727071430000|2024-09-23 06:03:50|||||||||46
1727071490000|2024-09-23 06:04:50|||||||||18
1727071500000|2024-09-23 06:05:00|||||||||1
1727071520000|2024-09-23 06:05:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|47
1727071530000|2024-09-23 06:05:30|||||||||2
1727071540000|2024-09-23 06:05:40|13386.4|13382.4|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|27
1727071550000|2024-09-23 06:05:50|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|24
1727071560000|2024-09-23 06:06:00|13386.4|13382.4|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|10
1727071590000|2024-09-23 06:06:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|29
1727071620000|2024-09-23 06:07:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|23
1727071680000|2024-09-23 06:08:00|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|29
1727071710000|2024-09-23 06:08:30|||||||||4
1727071730000|2024-09-23 06:08:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|16
1727071740000|2024-09-23 06:09:00|13384.8|13380.8|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|12
1727071750000|2024-09-23 06:09:10|||||||||2
1727071760000|2024-09-23 06:09:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|20
1727071800000|2024-09-23 06:10:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|45
1727071810000|2024-09-23 06:10:10|||||||||1
1727071820000|2024-09-23 06:10:20|||||||||2
1727071840000|2024-09-23 06:10:40|||||||||2
1727071870000|2024-09-23 06:11:10|||||||||1
1727071880000|2024-09-23 06:11:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|12
1727071890000|2024-09-23 06:11:30|||||||||30
1727071900000|2024-09-23 06:11:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|14
1727071930000|2024-09-23 06:12:10|||||||||53
1727071970000|2024-09-23 06:12:50|||||||||69
1727071980000|2024-09-23 06:13:00|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|50
1727072000000|2024-09-23 06:13:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|36
1727072020000|2024-09-23 06:13:40|||||||||6
1727072040000|2024-09-23 06:14:00|||||||||4
1727072110000|2024-09-23 06:15:10|||||||||65
1727072120000|2024-09-23 06:15:20|||||||||2
1727072140000|2024-09-23 06:15:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|19
1727072150000|2024-09-23 06:15:50|||||||||2
1727072160000|2024-09-23 06:16:00|||||||||3
1727072170000|2024-09-23 06:16:10|||||||||24
1727072180000|2024-09-23 06:16:20|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|6
1727072200000|2024-09-23 06:16:40|||||||||1
1727072230000|2024-09-23 06:17:10|||||||||89
1727072280000|2024-09-23 06:18:00|||||||||25
1727072290000|2024-09-23 06:18:10|||||||||95
1727072340000|2024-09-23 06:19:00|13369.2|13365.2|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|23
1727072360000|2024-09-23 06:19:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|23
1727072370000|2024-09-23 06:19:30|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|2
1727072390000|2024-09-23 06:19:50|||||||||1
1727072400000|2024-09-23 06:20:00|||||||||5
1727072410000|2024-09-23 06:20:10|||||||||24
1727072420000|2024-09-23 06:20:20|||||||||1
1727072440000|2024-09-23 06:20:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|24
1727072450000|2024-09-23 06:20:50|13373.9|13369.9|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|13
1727072480000|2024-09-23 06:21:20|||||||||10
1727072490000|2024-09-23 06:21:30|||||||||2
1727072510000|2024-09-23 06:21:50|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|71
1727072530000|2024-09-23 06:22:10|||||||||1
1727072560000|2024-09-23 06:22:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|17
1727072630000|2024-09-23 06:23:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|2
1727072640000|2024-09-23 06:24:00|||||||||6
1727072660000|2024-09-23 06:24:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|11
1727072690000|2024-09-23 06:24:50|||||||||24
1727072700000|2024-09-23 06:25:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|4
1727072710000|2024-09-23 06:25:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|84
1727072760000|2024-09-23 06:26:00|13372.3|13368.3|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|48
1727072770000|2024-09-23 06:26:10|||||||||2
1727072790000|2024-09-23 06:26:30|||||||||1
1727072830000|2024-09-23 06:27:10|||||||||5
1727072850000|2024-09-23 06:27:30|13375.4|13371.4|13373.9|13369.9|13375.4|13371.4|13372.3|13368.3|13
1727072860000|2024-09-23 06:27:40|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|6
1727072870000|2024-09-23 06:27:50|13377|13373|13377|13373|13377|13373|13377|13373|10
1727072880000|2024-09-23 06:28:00|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|1
1727072890000|2024-09-23 06:28:10|||||||||4
1727072910000|2024-09-23 06:28:30|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|16
1727072920000|2024-09-23 06:28:40|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|11
1727072930000|2024-09-23 06:28:50|||||||||1
1727072940000|2024-09-23 06:29:00|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|16
1727072960000|2024-09-23 06:29:20|||||||||2
1727072970000|2024-09-23 06:29:30|||||||||11
1727072980000|2024-09-23 06:29:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|18
1727072990000|2024-09-23 06:29:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|12
1727073000000|2024-09-23 06:30:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|3
1727073010000|2024-09-23 06:30:10|||||||||1
1727073020000|2024-09-23 06:30:20|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13381.7|13377.7|19
1727073030000|2024-09-23 06:30:30|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|2
1727073040000|2024-09-23 06:30:40|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|14
1727073050000|2024-09-23 06:30:50|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|2
1727073060000|2024-09-23 06:31:00|||||||||1
1727073090000|2024-09-23 06:31:30|||||||||2
1727073110000|2024-09-23 06:31:50|||||||||7
1727073130000|2024-09-23 06:32:10|||||||||2
1727073170000|2024-09-23 06:32:50|||||||||3
1727073210000|2024-09-23 06:33:30|||||||||1
1727073230000|2024-09-23 06:33:50|||||||||3
1727073260000|2024-09-23 06:34:20|||||||||16
1727073270000|2024-09-23 06:34:30|||||||||2
1727073310000|2024-09-23 06:35:10|||||||||2
1727073320000|2024-09-23 06:35:20|||||||||2
1727073350000|2024-09-23 06:35:50|||||||||3
1727073370000|2024-09-23 06:36:10|||||||||4
1727073410000|2024-09-23 06:36:50|||||||||3
1727073470000|2024-09-23 06:37:50|||||||||7
1727073480000|2024-09-23 06:38:00|||||||||3
1727073490000|2024-09-23 06:38:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|24
1727073500000|2024-09-23 06:38:20|13386.4|13382.4|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|4
1727073510000|2024-09-23 06:38:30|||||||||2
1727073540000|2024-09-23 06:39:00|||||||||4
1727073560000|2024-09-23 06:39:20|||||||||3
1727073610000|2024-09-23 06:40:10|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|20
1727073620000|2024-09-23 06:40:20|||||||||7
1727073630000|2024-09-23 06:40:30|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|23
1727073660000|2024-09-23 06:41:00|||||||||1
1727073670000|2024-09-23 06:41:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13
1727073690000|2024-09-23 06:41:30|||||||||2
1727073730000|2024-09-23 06:42:10|||||||||2
1727073760000|2024-09-23 06:42:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|12
1727073770000|2024-09-23 06:42:50|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|8
1727073780000|2024-09-23 06:43:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|20
1727073810000|2024-09-23 06:43:30|||||||||3
1727073840000|2024-09-23 06:44:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|86
1727073870000|2024-09-23 06:44:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|21
1727073890000|2024-09-23 06:44:50|||||||||6
1727073940000|2024-09-23 06:45:40|||||||||9
1727073950000|2024-09-23 06:45:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|11
1727073990000|2024-09-23 06:46:30|||||||||2
1727074010000|2024-09-23 06:46:50|||||||||3
1727074050000|2024-09-23 06:47:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|23
1727074070000|2024-09-23 06:47:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|3
1727074080000|2024-09-23 06:48:00|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|21
1727074090000|2024-09-23 06:48:10|13389.5|13385.5|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|44
1727074100000|2024-09-23 06:48:20|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|7
1727074110000|2024-09-23 06:48:30|||||||||6
1727074120000|2024-09-23 06:48:40|||||||||3
1727074130000|2024-09-23 06:48:50|||||||||1
1727074140000|2024-09-23 06:49:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|5
1727074180000|2024-09-23 06:49:40|||||||||2
1727074200000|2024-09-23 06:50:00|||||||||1
1727074210000|2024-09-23 06:50:10|||||||||1
1727074220000|2024-09-23 06:50:20|||||||||1
1727074230000|2024-09-23 06:50:30|||||||||1
1727074250000|2024-09-23 06:50:50|||||||||2
1727074260000|2024-09-23 06:51:00|||||||||10
1727074270000|2024-09-23 06:51:10|||||||||1
1727074290000|2024-09-23 06:51:30|||||||||1
1727074300000|2024-09-23 06:51:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|45
1727074310000|2024-09-23 06:51:50|||||||||1
1727074330000|2024-09-23 06:52:10|||||||||2
1727074340000|2024-09-23 06:52:20|||||||||50
1727074390000|2024-09-23 06:53:10|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|6
1727074400000|2024-09-23 06:53:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|12
1727074420000|2024-09-23 06:53:40|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|19
1727074430000|2024-09-23 06:53:50|13386.4|13382.4|13386.4|13382.4|13387.9|13383.9|13386.4|13382.4|1
1727074440000|2024-09-23 06:54:00|13387.9|13383.9|13386.4|13382.4|13387.9|13383.9|13384.8|13380.8|3
1727074450000|2024-09-23 06:54:10|13384.8|13380.8|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|12
1727074480000|2024-09-23 06:54:40|||||||||1
1727074540000|2024-09-23 06:55:40|13386.4|13382.4|13386.4|13382.4|13387.9|13383.9|13384.8|13380.8|24
1727074550000|2024-09-23 06:55:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|0
1727074580000|2024-09-23 06:56:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|43
1727074630000|2024-09-23 06:57:10|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|44
1727074670000|2024-09-23 06:57:50|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|112
1727074680000|2024-09-23 06:58:00|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|2
1727074700000|2024-09-23 06:58:20|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|4
1727074710000|2024-09-23 06:58:30|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|0
1727074720000|2024-09-23 06:58:40|13389.5|13385.5|13389.5|13385.5|13391.1|13387.1|13387.9|13383.9|17
1727074730000|2024-09-23 06:58:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|6
1727074740000|2024-09-23 06:59:00|13389.5|13385.5|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|9
1727074750000|2024-09-23 06:59:10|13386.4|13382.4|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|6
1727074760000|2024-09-23 06:59:20|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|7
1727074770000|2024-09-23 06:59:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1727074780000|2024-09-23 06:59:40|13386.4|13382.4|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|6
1727074790000|2024-09-23 06:59:50|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|2
1727074800000|2024-09-23 07:00:00|13386.4|13382.4|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|27
1727074810000|2024-09-23 07:00:10|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|4
1727074820000|2024-09-23 07:00:20|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|30
1727074830000|2024-09-23 07:00:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|7
1727074870000|2024-09-23 07:01:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|41
1727074880000|2024-09-23 07:01:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|9
1727074890000|2024-09-23 07:01:30|13386.4|13382.4|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|26
1727074920000|2024-09-23 07:02:00|||||||||48
1727074930000|2024-09-23 07:02:10|||||||||16
1727074940000|2024-09-23 07:02:20|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|9
1727074950000|2024-09-23 07:02:30|||||||||2
1727074960000|2024-09-23 07:02:40|||||||||26
1727074970000|2024-09-23 07:02:50|13389.5|13385.5|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|19
1727074980000|2024-09-23 07:03:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|6
1727074990000|2024-09-23 07:03:10|13387.9|13383.9|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|22
1727075000000|2024-09-23 07:03:20|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|5
1727075010000|2024-09-23 07:03:30|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|86
1727075020000|2024-09-23 07:03:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|4
1727075030000|2024-09-23 07:03:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|54
1727075050000|2024-09-23 07:04:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|12
1727075060000|2024-09-23 07:04:20|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|9
1727075070000|2024-09-23 07:04:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|61
1727075100000|2024-09-23 07:05:00|||||||||22
1727075120000|2024-09-23 07:05:20|||||||||2
1727075130000|2024-09-23 07:05:30|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|3
1727075190000|2024-09-23 07:06:30|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|3
1727075210000|2024-09-23 07:06:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|7
1727075250000|2024-09-23 07:07:30|||||||||4
1727075260000|2024-09-23 07:07:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|18
1727075290000|2024-09-23 07:08:10|||||||||25
1727075310000|2024-09-23 07:08:30|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|29
1727075350000|2024-09-23 07:09:10|||||||||25
1727075360000|2024-09-23 07:09:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|21
1727075370000|2024-09-23 07:09:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|18
1727075380000|2024-09-23 07:09:40|||||||||1
1727075390000|2024-09-23 07:09:50|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|10
1727075400000|2024-09-23 07:10:00|||||||||110
1727075410000|2024-09-23 07:10:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|15
1727075420000|2024-09-23 07:10:20|||||||||2
1727075430000|2024-09-23 07:10:30|13397.3|13393.3|13395.8|13391.8|13397.3|13393.3|13395.8|13391.8|58
1727075440000|2024-09-23 07:10:40|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|7
1727075460000|2024-09-23 07:11:00|13395.8|13391.8|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|16
1727075470000|2024-09-23 07:11:10|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|19
1727075480000|2024-09-23 07:11:20|13395.8|13391.8|13394.2|13390.2|13395.8|13391.8|13394.2|13390.2|3
1727075500000|2024-09-23 07:11:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|15
1727075510000|2024-09-23 07:11:50|||||||||31
1727075520000|2024-09-23 07:12:00|||||||||27
1727075530000|2024-09-23 07:12:10|||||||||2
1727075540000|2024-09-23 07:12:20|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|34
1727075550000|2024-09-23 07:12:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|39
1727075570000|2024-09-23 07:12:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|11
1727075580000|2024-09-23 07:13:00|||||||||2
1727075590000|2024-09-23 07:13:10|13400.4|13396.4|13398.9|13394.9|13400.4|13396.4|13397.3|13393.3|79
1727075600000|2024-09-23 07:13:20|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|15
1727075610000|2024-09-23 07:13:30|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|26
1727075620000|2024-09-23 07:13:40|||||||||4
1727075630000|2024-09-23 07:13:50|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|16
1727075650000|2024-09-23 07:14:10|||||||||5
1727075660000|2024-09-23 07:14:20|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|15
1727075670000|2024-09-23 07:14:30|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|36
1727075700000|2024-09-23 07:15:00|13405.1|13401.1|13422.3|13418.3|13422.3|13418.3|13405.1|13401.1|706
1727075710000|2024-09-23 07:15:10|13419.2|13415.2|13419.2|13415.2|13420.8|13416.8|13416.1|13412.1|100
1727075720000|2024-09-23 07:15:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|44
1727075730000|2024-09-23 07:15:30|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|16
1727075740000|2024-09-23 07:15:40|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|62
1727075750000|2024-09-23 07:15:50|13412.9|13408.9|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|26
1727075760000|2024-09-23 07:16:00|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13412.9|13408.9|89
1727075770000|2024-09-23 07:16:10|13416.1|13412.1|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|35
1727075780000|2024-09-23 07:16:20|13417.6|13413.6|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|40
1727075790000|2024-09-23 07:16:30|13412.9|13408.9|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|35
1727075800000|2024-09-23 07:16:40|||||||||4
1727075810000|2024-09-23 07:16:50|||||||||3
1727075820000|2024-09-23 07:17:00|13416.1|13412.1|13414.5|13410.5|13416.1|13412.1|13412.9|13408.9|35
1727075830000|2024-09-23 07:17:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|0
1727075840000|2024-09-23 07:17:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|31
1727075850000|2024-09-23 07:17:30|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|54
1727075860000|2024-09-23 07:17:40|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|38
1727075870000|2024-09-23 07:17:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|3
1727075880000|2024-09-23 07:18:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|16
1727075890000|2024-09-23 07:18:10|||||||||6
1727075900000|2024-09-23 07:18:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|61
1727075910000|2024-09-23 07:18:30|||||||||25
1727075920000|2024-09-23 07:18:40|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|23
1727075930000|2024-09-23 07:18:50|13417.6|13413.6|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|30
1727075940000|2024-09-23 07:19:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|26
1727075950000|2024-09-23 07:19:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|11
1727075960000|2024-09-23 07:19:20|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|34
1727075970000|2024-09-23 07:19:30|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|4
1727075990000|2024-09-23 07:19:50|||||||||5
1727076000000|2024-09-23 07:20:00|13420.8|13416.8|13417.6|13413.6|13420.8|13416.8|13417.6|13413.6|20
1727076010000|2024-09-23 07:20:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|21
1727076020000|2024-09-23 07:20:20|||||||||3
1727076030000|2024-09-23 07:20:30|13417.6|13413.6|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|1
1727076040000|2024-09-23 07:20:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|18
1727076050000|2024-09-23 07:20:50|||||||||16
1727076060000|2024-09-23 07:21:00|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|67
1727076070000|2024-09-23 07:21:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|11
1727076080000|2024-09-23 07:21:20|13417.6|13413.6|13412.9|13408.9|13417.6|13413.6|13412.9|13408.9|27
1727076090000|2024-09-23 07:21:30|13416.1|13412.1|13414.5|13410.5|13416.1|13412.1|13412.9|13408.9|49
1727076100000|2024-09-23 07:21:40|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|28
1727076110000|2024-09-23 07:21:50|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|115
1727076120000|2024-09-23 07:22:00|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|50
1727076130000|2024-09-23 07:22:10|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|11
1727076140000|2024-09-23 07:22:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|6
1727076150000|2024-09-23 07:22:30|13412.9|13408.9|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|24
1727076180000|2024-09-23 07:23:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|35
1727076190000|2024-09-23 07:23:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|2
1727076210000|2024-09-23 07:23:30|||||||||4
1727076220000|2024-09-23 07:23:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|58
1727076230000|2024-09-23 07:23:50|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|75
1727076240000|2024-09-23 07:24:00|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|24
1727076250000|2024-09-23 07:24:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|23
1727076260000|2024-09-23 07:24:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|17
1727076270000|2024-09-23 07:24:30|||||||||35
1727076310000|2024-09-23 07:25:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|7
1727076320000|2024-09-23 07:25:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|3
1727076330000|2024-09-23 07:25:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|17
1727076340000|2024-09-23 07:25:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|23
1727076370000|2024-09-23 07:26:10|||||||||5
1727076380000|2024-09-23 07:26:20|||||||||64
1727076390000|2024-09-23 07:26:30|||||||||3
1727076400000|2024-09-23 07:26:40|||||||||67
1727076420000|2024-09-23 07:27:00|||||||||1
1727076460000|2024-09-23 07:27:40|||||||||10
1727076470000|2024-09-23 07:27:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|4
1727076500000|2024-09-23 07:28:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|16
1727076520000|2024-09-23 07:28:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|34
1727076530000|2024-09-23 07:28:50|||||||||13
1727076540000|2024-09-23 07:29:00|||||||||7
1727076550000|2024-09-23 07:29:10|||||||||7
1727076560000|2024-09-23 07:29:20|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|88
1727076570000|2024-09-23 07:29:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|19
1727076590000|2024-09-23 07:29:50|||||||||8
1727076600000|2024-09-23 07:30:00|13406.7|13402.7|13412.9|13408.9|13416.1|13412.1|13406.7|13402.7|246
1727076610000|2024-09-23 07:30:10|13409.8|13405.8|13406.7|13402.7|13412.9|13408.9|13403.6|13399.6|173
1727076620000|2024-09-23 07:30:20|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|38
1727076630000|2024-09-23 07:30:30|13403.6|13399.6|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|22
1727076640000|2024-09-23 07:30:40|13400.4|13396.4|13400.4|13396.4|13402|13398|13400.4|13396.4|48
1727076650000|2024-09-23 07:30:50|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|33
1727076660000|2024-09-23 07:31:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|25
1727076670000|2024-09-23 07:31:10|||||||||3
1727076680000|2024-09-23 07:31:20|13402|13398|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|11
1727076690000|2024-09-23 07:31:30|13402|13398|13397.3|13393.3|13402|13398|13397.3|13393.3|18
1727076710000|2024-09-23 07:31:50|||||||||1
1727076730000|2024-09-23 07:32:10|13398.9|13394.9|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|84
1727076740000|2024-09-23 07:32:20|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|16
1727076750000|2024-09-23 07:32:30|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|78
1727076770000|2024-09-23 07:32:50|||||||||7
1727076780000|2024-09-23 07:33:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|66
1727076790000|2024-09-23 07:33:10|||||||||1
1727076800000|2024-09-23 07:33:20|13395.8|13391.8|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|39
1727076810000|2024-09-23 07:33:30|||||||||59
1727076820000|2024-09-23 07:33:40|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|63
1727076840000|2024-09-23 07:34:00|||||||||39
1727076850000|2024-09-23 07:34:10|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|89
1727076860000|2024-09-23 07:34:20|||||||||54
1727076870000|2024-09-23 07:34:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|151
1727076880000|2024-09-23 07:34:40|||||||||24
1727076890000|2024-09-23 07:34:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|35
1727076900000|2024-09-23 07:35:00|||||||||29
1727076910000|2024-09-23 07:35:10|||||||||5
1727076920000|2024-09-23 07:35:20|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|38
1727076930000|2024-09-23 07:35:30|||||||||6
1727076940000|2024-09-23 07:35:40|||||||||4
1727076950000|2024-09-23 07:35:50|||||||||11
1727076960000|2024-09-23 07:36:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13
1727076980000|2024-09-23 07:36:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|25
1727077000000|2024-09-23 07:36:40|||||||||6
1727077010000|2024-09-23 07:36:50|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|18
1727077020000|2024-09-23 07:37:00|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|25
1727077030000|2024-09-23 07:37:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13
1727077040000|2024-09-23 07:37:20|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|1
1727077050000|2024-09-23 07:37:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|4
1727077060000|2024-09-23 07:37:40|||||||||28
1727077070000|2024-09-23 07:37:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|19
1727077080000|2024-09-23 07:38:00|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|20
1727077120000|2024-09-23 07:38:40|||||||||15
1727077130000|2024-09-23 07:38:50|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|16
1727077140000|2024-09-23 07:39:00|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|7
1727077150000|2024-09-23 07:39:10|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|15
1727077160000|2024-09-23 07:39:20|||||||||1
1727077170000|2024-09-23 07:39:30|||||||||5
1727077190000|2024-09-23 07:39:50|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|3
1727077200000|2024-09-23 07:40:00|||||||||7
1727077210000|2024-09-23 07:40:10|||||||||3
1727077220000|2024-09-23 07:40:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|5
1727077230000|2024-09-23 07:40:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|2
1727077260000|2024-09-23 07:41:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|130
1727077270000|2024-09-23 07:41:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|62
1727077280000|2024-09-23 07:41:20|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|141
1727077300000|2024-09-23 07:41:40|13400.4|13396.4|13406.7|13402.7|13406.7|13402.7|13400.4|13396.4|54
1727077310000|2024-09-23 07:41:50|||||||||10
1727077320000|2024-09-23 07:42:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|145
1727077330000|2024-09-23 07:42:10|||||||||5
1727077340000|2024-09-23 07:42:20|13411.4|13407.4|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|14
1727077350000|2024-09-23 07:42:30|13411.4|13407.4|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|7
1727077360000|2024-09-23 07:42:40|||||||||3
1727077400000|2024-09-23 07:43:20|||||||||21
1727077410000|2024-09-23 07:43:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|5
1727077430000|2024-09-23 07:43:50|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|18
1727077440000|2024-09-23 07:44:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|37
1727077450000|2024-09-23 07:44:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13
1727077460000|2024-09-23 07:44:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13
1727077480000|2024-09-23 07:44:40|||||||||26
1727077500000|2024-09-23 07:45:00|||||||||17
1727077510000|2024-09-23 07:45:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|8
1727077520000|2024-09-23 07:45:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|1
1727077530000|2024-09-23 07:45:30|13411.4|13407.4|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|8
1727077590000|2024-09-23 07:46:30|||||||||4
1727077610000|2024-09-23 07:46:50|||||||||3
1727077620000|2024-09-23 07:47:00|13411.4|13407.4|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|3
1727077640000|2024-09-23 07:47:20|||||||||1
1727077650000|2024-09-23 07:47:30|||||||||12
1727077660000|2024-09-23 07:47:40|||||||||6
1727077670000|2024-09-23 07:47:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|12
1727077720000|2024-09-23 07:48:40|||||||||2
1727077740000|2024-09-23 07:49:00|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|7
1727077790000|2024-09-23 07:49:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|3
1727077840000|2024-09-23 07:50:40|||||||||1
1727077870000|2024-09-23 07:51:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|20
1727077900000|2024-09-23 07:51:40|||||||||100
1727077920000|2024-09-23 07:52:00|||||||||15
1727077970000|2024-09-23 07:52:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|76
1727077980000|2024-09-23 07:53:00|13402|13398|13400.4|13396.4|13402|13398|13400.4|13396.4|13
1727077990000|2024-09-23 07:53:10|||||||||6
1727078020000|2024-09-23 07:53:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|8
1727078050000|2024-09-23 07:54:10|||||||||4
1727078060000|2024-09-23 07:54:20|||||||||4
1727078070000|2024-09-23 07:54:30|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|18
1727078090000|2024-09-23 07:54:50|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|12
1727078110000|2024-09-23 07:55:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|6
1727078120000|2024-09-23 07:55:20|||||||||13
1727078130000|2024-09-23 07:55:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|6
1727078140000|2024-09-23 07:55:40|13397.3|13393.3|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|59
1727078160000|2024-09-23 07:56:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|8
1727078170000|2024-09-23 07:56:10|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|37
1727078190000|2024-09-23 07:56:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|34
1727078250000|2024-09-23 07:57:30|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|26
1727078260000|2024-09-23 07:57:40|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|33
1727078290000|2024-09-23 07:58:10|||||||||1
1727078300000|2024-09-23 07:58:20|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|7
1727078310000|2024-09-23 07:58:30|||||||||14
1727078320000|2024-09-23 07:58:40|||||||||23
1727078340000|2024-09-23 07:59:00|||||||||3
1727078350000|2024-09-23 07:59:10|13403.6|13399.6|13402|13398|13403.6|13399.6|13402|13398|11
1727078360000|2024-09-23 07:59:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|3
1727078400000|2024-09-23 08:00:00|13406.7|13402.7|13405.1|13401.1|13406.7|13402.7|13405.1|13401.1|42
1727078410000|2024-09-23 08:00:10|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|56
1727078430000|2024-09-23 08:00:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|11
1727078440000|2024-09-23 08:00:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|9
1727078450000|2024-09-23 08:00:50|||||||||86
1727078460000|2024-09-23 08:01:00|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|34
1727078470000|2024-09-23 08:01:10|||||||||5
1727078480000|2024-09-23 08:01:20|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|9
1727078490000|2024-09-23 08:01:30|||||||||6
1727078530000|2024-09-23 08:02:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|78
1727078540000|2024-09-23 08:02:20|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|7
1727078550000|2024-09-23 08:02:30|||||||||6
1727078560000|2024-09-23 08:02:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|8
1727078570000|2024-09-23 08:02:50|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|7
1727078580000|2024-09-23 08:03:00|13403.6|13399.6|13402|13398|13403.6|13399.6|13400.4|13396.4|30
1727078590000|2024-09-23 08:03:10|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|12
1727078600000|2024-09-23 08:03:20|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|8
1727078610000|2024-09-23 08:03:30|13402|13398|13402|13398|13402|13398|13402|13398|4
1727078620000|2024-09-23 08:03:40|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|19
1727078700000|2024-09-23 08:05:00|||||||||8
1727078740000|2024-09-23 08:05:40|||||||||8
1727078750000|2024-09-23 08:05:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|6
1727078760000|2024-09-23 08:06:00|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|18
1727078770000|2024-09-23 08:06:10|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|15
1727078780000|2024-09-23 08:06:20|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|29
1727078810000|2024-09-23 08:06:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|6
1727078820000|2024-09-23 08:07:00|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|14
1727078830000|2024-09-23 08:07:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|11
1727078840000|2024-09-23 08:07:20|13411.4|13407.4|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|1
1727078850000|2024-09-23 08:07:30|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|14
1727078860000|2024-09-23 08:07:40|||||||||6
1727078870000|2024-09-23 08:07:50|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|24
1727078880000|2024-09-23 08:08:00|||||||||7
1727078890000|2024-09-23 08:08:10|||||||||1
1727078900000|2024-09-23 08:08:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|6
1727078910000|2024-09-23 08:08:30|||||||||3
1727078920000|2024-09-23 08:08:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|6
1727078940000|2024-09-23 08:09:00|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|40
1727078970000|2024-09-23 08:09:30|13411.4|13407.4|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|64
1727078980000|2024-09-23 08:09:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|5
1727078990000|2024-09-23 08:09:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|16
1727079000000|2024-09-23 08:10:00|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|12
1727079010000|2024-09-23 08:10:10|||||||||173
1727079030000|2024-09-23 08:10:30|||||||||1
1727079040000|2024-09-23 08:10:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|21
1727079090000|2024-09-23 08:11:30|||||||||1
1727079100000|2024-09-23 08:11:40|||||||||18
1727079110000|2024-09-23 08:11:50|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|13
1727079160000|2024-09-23 08:12:40|||||||||19
1727079170000|2024-09-23 08:12:50|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|15
1727079180000|2024-09-23 08:13:00|||||||||5
1727079190000|2024-09-23 08:13:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|7
1727079220000|2024-09-23 08:13:40|||||||||8
1727079250000|2024-09-23 08:14:10|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|2
1727079260000|2024-09-23 08:14:20|||||||||2
1727079270000|2024-09-23 08:14:30|||||||||3
1727079280000|2024-09-23 08:14:40|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|12
1727079290000|2024-09-23 08:14:50|||||||||10
1727079300000|2024-09-23 08:15:00|||||||||36
1727079330000|2024-09-23 08:15:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|87
1727079350000|2024-09-23 08:15:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|8
1727079360000|2024-09-23 08:16:00|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|20
1727079370000|2024-09-23 08:16:10|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|30
1727079390000|2024-09-23 08:16:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|28
1727079400000|2024-09-23 08:16:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|8
1727079410000|2024-09-23 08:16:50|||||||||10
1727079420000|2024-09-23 08:17:00|||||||||99
1727079440000|2024-09-23 08:17:20|13414.5|13410.5|13414.5|13410.5|13416.1|13412.1|13412.9|13408.9|25
1727079450000|2024-09-23 08:17:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|2
1727079470000|2024-09-23 08:17:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|5
1727079480000|2024-09-23 08:18:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|11
1727079490000|2024-09-23 08:18:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|9
1727079500000|2024-09-23 08:18:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|12
1727079520000|2024-09-23 08:18:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|26
1727079530000|2024-09-23 08:18:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|24
1727079540000|2024-09-23 08:19:00|13414.5|13410.5|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|19
1727079570000|2024-09-23 08:19:30|||||||||4
1727079580000|2024-09-23 08:19:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|23
1727079590000|2024-09-23 08:19:50|||||||||9
1727079600000|2024-09-23 08:20:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|3
1727079610000|2024-09-23 08:20:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|11
1727079630000|2024-09-23 08:20:30|13414.5|13410.5|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|37
1727079640000|2024-09-23 08:20:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|27
1727079650000|2024-09-23 08:20:50|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|12
1727079660000|2024-09-23 08:21:00|||||||||6
1727079670000|2024-09-23 08:21:10|||||||||6
1727079680000|2024-09-23 08:21:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|15
1727079690000|2024-09-23 08:21:30|||||||||9
1727079700000|2024-09-23 08:21:40|13417.6|13413.6|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|15
1727079710000|2024-09-23 08:21:50|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|7
1727079730000|2024-09-23 08:22:10|13417.6|13413.6|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|55
1727079750000|2024-09-23 08:22:30|||||||||2
1727079760000|2024-09-23 08:22:40|||||||||74
1727079770000|2024-09-23 08:22:50|||||||||1
1727079790000|2024-09-23 08:23:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|10
1727079800000|2024-09-23 08:23:20|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|12
1727079810000|2024-09-23 08:23:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|6
1727079820000|2024-09-23 08:23:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|12
1727079840000|2024-09-23 08:24:00|||||||||13
1727079860000|2024-09-23 08:24:20|||||||||2
1727079870000|2024-09-23 08:24:30|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|25
1727079910000|2024-09-23 08:25:10|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|13
1727079920000|2024-09-23 08:25:20|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|16
1727079930000|2024-09-23 08:25:30|||||||||26
1727079970000|2024-09-23 08:26:10|||||||||5
1727080000000|2024-09-23 08:26:40|||||||||8
1727080020000|2024-09-23 08:27:00|||||||||1
1727080040000|2024-09-23 08:27:20|||||||||1
1727080050000|2024-09-23 08:27:30|||||||||25
1727080060000|2024-09-23 08:27:40|||||||||6
1727080070000|2024-09-23 08:27:50|||||||||50
1727080120000|2024-09-23 08:28:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|23
1727080160000|2024-09-23 08:29:20|||||||||20
1727080170000|2024-09-23 08:29:30|||||||||1
1727080180000|2024-09-23 08:29:40|||||||||27
1727080190000|2024-09-23 08:29:50|||||||||9
1727080200000|2024-09-23 08:30:00|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|9
1727080210000|2024-09-23 08:30:10|||||||||16
1727080250000|2024-09-23 08:30:50|||||||||8
1727080260000|2024-09-23 08:31:00|||||||||13
1727080280000|2024-09-23 08:31:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|5
1727080290000|2024-09-23 08:31:30|13408.3|13404.3|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|12
1727080310000|2024-09-23 08:31:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|23
1727080320000|2024-09-23 08:32:00|||||||||16
1727080330000|2024-09-23 08:32:10|||||||||1
1727080340000|2024-09-23 08:32:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|15
1727080350000|2024-09-23 08:32:30|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|28
1727080360000|2024-09-23 08:32:40|||||||||19
1727080380000|2024-09-23 08:33:00|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|19
1727080400000|2024-09-23 08:33:20|13411.4|13407.4|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|9
1727080410000|2024-09-23 08:33:30|||||||||1
1727080420000|2024-09-23 08:33:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|10
1727080430000|2024-09-23 08:33:50|13411.4|13407.4|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|11
1727080450000|2024-09-23 08:34:10|13411.4|13407.4|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|13
1727080460000|2024-09-23 08:34:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|7
1727080490000|2024-09-23 08:34:50|||||||||18
1727080500000|2024-09-23 08:35:00|||||||||20
1727080560000|2024-09-23 08:36:00|13409.8|13405.8|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|18
1727080570000|2024-09-23 08:36:10|||||||||15
1727080580000|2024-09-23 08:36:20|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|3
1727080590000|2024-09-23 08:36:30|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|9
1727080620000|2024-09-23 08:37:00|||||||||1
1727080630000|2024-09-23 08:37:10|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|15
1727080650000|2024-09-23 08:37:30|13414.5|13410.5|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|3
1727080660000|2024-09-23 08:37:40|||||||||19
1727080670000|2024-09-23 08:37:50|||||||||2
1727080680000|2024-09-23 08:38:00|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|10
1727080690000|2024-09-23 08:38:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|0
1727080710000|2024-09-23 08:38:30|13414.5|13410.5|13414.5|13410.5|13416.1|13412.1|13414.5|13410.5|5
1727080720000|2024-09-23 08:38:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|2
1727080730000|2024-09-23 08:38:50|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|22
1727080740000|2024-09-23 08:39:00|||||||||11
1727080750000|2024-09-23 08:39:10|||||||||1
1727080760000|2024-09-23 08:39:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|21
1727080770000|2024-09-23 08:39:30|13416.1|13412.1|13417.6|13413.6|13419.2|13415.2|13416.1|13412.1|20
1727080780000|2024-09-23 08:39:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|1
1727080790000|2024-09-23 08:39:50|13417.6|13413.6|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|14
1727080800000|2024-09-23 08:40:00|13419.2|13415.2|13417.6|13413.6|13419.2|13415.2|13416.1|13412.1|36
1727080810000|2024-09-23 08:40:10|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|24
1727080850000|2024-09-23 08:40:50|13417.6|13413.6|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|5
1727080890000|2024-09-23 08:41:30|||||||||7
1727080910000|2024-09-23 08:41:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|20
1727080940000|2024-09-23 08:42:20|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|25
1727080970000|2024-09-23 08:42:50|||||||||3
1727080990000|2024-09-23 08:43:10|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|14
1727081000000|2024-09-23 08:43:20|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|9
1727081010000|2024-09-23 08:43:30|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|7
1727081020000|2024-09-23 08:43:40|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|7
1727081040000|2024-09-23 08:44:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|1
1727081060000|2024-09-23 08:44:20|||||||||27
1727081070000|2024-09-23 08:44:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|4
1727081100000|2024-09-23 08:45:00|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|10
1727081120000|2024-09-23 08:45:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|41
1727081130000|2024-09-23 08:45:30|13414.5|13410.5|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|4
1727081210000|2024-09-23 08:46:50|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|4
1727081280000|2024-09-23 08:48:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|38
1727081290000|2024-09-23 08:48:10|13414.5|13410.5|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|1
1727081300000|2024-09-23 08:48:20|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|3
1727081310000|2024-09-23 08:48:30|||||||||13
1727081320000|2024-09-23 08:48:40|||||||||6
1727081330000|2024-09-23 08:48:50|13411.4|13407.4|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|0
1727081350000|2024-09-23 08:49:10|13411.4|13407.4|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|3
1727081360000|2024-09-23 08:49:20|13411.4|13407.4|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|0
1727081400000|2024-09-23 08:50:00|||||||||7
1727081440000|2024-09-23 08:50:40|||||||||12
1727081470000|2024-09-23 08:51:10|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|11
1727081490000|2024-09-23 08:51:30|||||||||1
1727081620000|2024-09-23 08:53:40|||||||||2
1727081680000|2024-09-23 08:54:40|||||||||6
1727081690000|2024-09-23 08:54:50|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|3
1727081700000|2024-09-23 08:55:00|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|31
1727081710000|2024-09-23 08:55:10|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|2
1727081720000|2024-09-23 08:55:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|2
1727081730000|2024-09-23 08:55:30|||||||||6
1727081740000|2024-09-23 08:55:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|27
1727081760000|2024-09-23 08:56:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|23
1727081800000|2024-09-23 08:56:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|18
1727081810000|2024-09-23 08:56:50|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|5
1727081820000|2024-09-23 08:57:00|||||||||1
1727081830000|2024-09-23 08:57:10|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|3
1727081840000|2024-09-23 08:57:20|13414.5|13410.5|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|10
1727081850000|2024-09-23 08:57:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|2
1727081880000|2024-09-23 08:58:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|8
1727081940000|2024-09-23 08:59:00|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|23
1727081950000|2024-09-23 08:59:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|7
1727081990000|2024-09-23 08:59:50|||||||||3
1727082010000|2024-09-23 09:00:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|15
1727082030000|2024-09-23 09:00:30|||||||||3
1727082040000|2024-09-23 09:00:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|12
1727082050000|2024-09-23 09:00:50|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|20
1727082060000|2024-09-23 09:01:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|11
1727082070000|2024-09-23 09:01:10|||||||||35
1727082080000|2024-09-23 09:01:20|||||||||30
1727082100000|2024-09-23 09:01:40|||||||||3
1727082120000|2024-09-23 09:02:00|||||||||1
1727082130000|2024-09-23 09:02:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|84
1727082150000|2024-09-23 09:02:30|||||||||1
1727082160000|2024-09-23 09:02:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|42
1727082210000|2024-09-23 09:03:30|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|44
1727082230000|2024-09-23 09:03:50|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|10
1727082240000|2024-09-23 09:04:00|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|5
1727082250000|2024-09-23 09:04:10|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|8
1727082280000|2024-09-23 09:04:40|||||||||14
1727082290000|2024-09-23 09:04:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|14
1727082300000|2024-09-23 09:05:00|13409.8|13405.8|13408.3|13404.3|13409.8|13405.8|13408.3|13404.3|24
1727082310000|2024-09-23 09:05:10|13406.7|13402.7|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|8
1727082320000|2024-09-23 09:05:20|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|10
1727082370000|2024-09-23 09:06:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|9
1727082380000|2024-09-23 09:06:20|||||||||1
1727082410000|2024-09-23 09:06:50|||||||||5
1727082450000|2024-09-23 09:07:30|||||||||19
1727082460000|2024-09-23 09:07:40|||||||||5
1727082490000|2024-09-23 09:08:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|92
1727082500000|2024-09-23 09:08:20|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|20
1727082510000|2024-09-23 09:08:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|4
1727082520000|2024-09-23 09:08:40|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|8
1727082530000|2024-09-23 09:08:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|14
1727082560000|2024-09-23 09:09:20|||||||||1
1727082570000|2024-09-23 09:09:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|30
1727082600000|2024-09-23 09:10:00|||||||||19
1727082610000|2024-09-23 09:10:10|13397.3|13393.3|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|12
1727082620000|2024-09-23 09:10:20|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|19
1727082630000|2024-09-23 09:10:30|||||||||2
1727082640000|2024-09-23 09:10:40|||||||||40
1727082670000|2024-09-23 09:11:10|||||||||10
1727082680000|2024-09-23 09:11:20|13394.2|13390.2|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|208
1727082690000|2024-09-23 09:11:30|||||||||21
1727082720000|2024-09-23 09:12:00|||||||||3
1727082730000|2024-09-23 09:12:10|||||||||18
1727082740000|2024-09-23 09:12:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|27
1727082750000|2024-09-23 09:12:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|51
1727082770000|2024-09-23 09:12:50|||||||||15
1727082800000|2024-09-23 09:13:20|||||||||12
1727082860000|2024-09-23 09:14:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|59
1727082870000|2024-09-23 09:14:30|||||||||10
1727082880000|2024-09-23 09:14:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|14
1727082890000|2024-09-23 09:14:50|||||||||19
1727082920000|2024-09-23 09:15:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|21
1727082930000|2024-09-23 09:15:30|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|24
1727082940000|2024-09-23 09:15:40|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|9
1727082970000|2024-09-23 09:16:10|||||||||12
1727082980000|2024-09-23 09:16:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|39
1727083010000|2024-09-23 09:16:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|30
1727083020000|2024-09-23 09:17:00|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|33
1727083030000|2024-09-23 09:17:10|||||||||1
1727083040000|2024-09-23 09:17:20|||||||||1
1727083050000|2024-09-23 09:17:30|||||||||22
1727083060000|2024-09-23 09:17:40|||||||||17
1727083080000|2024-09-23 09:18:00|||||||||8
1727083100000|2024-09-23 09:18:20|||||||||16
1727083120000|2024-09-23 09:18:40|||||||||2
1727083130000|2024-09-23 09:18:50|||||||||18
1727083170000|2024-09-23 09:19:30|||||||||31
1727083210000|2024-09-23 09:20:10|||||||||20
1727083220000|2024-09-23 09:20:20|||||||||6
1727083250000|2024-09-23 09:20:50|13394.2|13390.2|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|47
1727083290000|2024-09-23 09:21:30|||||||||28
1727083300000|2024-09-23 09:21:40|||||||||20
1727083340000|2024-09-23 09:22:20|||||||||1
1727083360000|2024-09-23 09:22:40|||||||||18
1727083390000|2024-09-23 09:23:10|||||||||6
1727083400000|2024-09-23 09:23:20|||||||||19
1727083410000|2024-09-23 09:23:30|||||||||14
1727083420000|2024-09-23 09:23:40|||||||||1
1727083440000|2024-09-23 09:24:00|||||||||16
1727083460000|2024-09-23 09:24:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|9
1727083470000|2024-09-23 09:24:30|||||||||22
1727083500000|2024-09-23 09:25:00|||||||||1
1727083520000|2024-09-23 09:25:20|||||||||16
1727083550000|2024-09-23 09:25:50|||||||||18
1727083560000|2024-09-23 09:26:00|||||||||67
1727083570000|2024-09-23 09:26:10|||||||||3
1727083590000|2024-09-23 09:26:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|17
1727083620000|2024-09-23 09:27:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|31
1727083650000|2024-09-23 09:27:30|||||||||20
1727083670000|2024-09-23 09:27:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|114
1727083680000|2024-09-23 09:28:00|||||||||98
1727083690000|2024-09-23 09:28:10|||||||||4
1727083700000|2024-09-23 09:28:20|||||||||1
1727083710000|2024-09-23 09:28:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|88
1727083720000|2024-09-23 09:28:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|11
1727083740000|2024-09-23 09:29:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|55
1727083750000|2024-09-23 09:29:10|||||||||2
1727083760000|2024-09-23 09:29:20|13392.6|13388.6|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|13
1727083770000|2024-09-23 09:29:30|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|10
1727083780000|2024-09-23 09:29:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|3
1727083790000|2024-09-23 09:29:50|13392.6|13388.6|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|4
1727083800000|2024-09-23 09:30:00|||||||||1
1727083810000|2024-09-23 09:30:10|13394.2|13390.2|13392.6|13388.6|13394.2|13390.2|13392.6|13388.6|57
1727083820000|2024-09-23 09:30:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|1
1727083830000|2024-09-23 09:30:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|106
1727083840000|2024-09-23 09:30:40|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|2
1727083850000|2024-09-23 09:30:50|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13391.1|13387.1|11
1727083870000|2024-09-23 09:31:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|0
1727083930000|2024-09-23 09:32:10|||||||||5
1727083950000|2024-09-23 09:32:30|||||||||2
1727083960000|2024-09-23 09:32:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|11
1727083970000|2024-09-23 09:32:50|||||||||8
1727084000000|2024-09-23 09:33:20|||||||||16
1727084010000|2024-09-23 09:33:30|||||||||1
1727084040000|2024-09-23 09:34:00|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|33
1727084050000|2024-09-23 09:34:10|||||||||5
1727084070000|2024-09-23 09:34:30|||||||||1
1727084080000|2024-09-23 09:34:40|||||||||4
1727084100000|2024-09-23 09:35:00|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|22
1727084110000|2024-09-23 09:35:10|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|13
1727084140000|2024-09-23 09:35:40|||||||||1
1727084190000|2024-09-23 09:36:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|72
1727084200000|2024-09-23 09:36:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|15
1727084220000|2024-09-23 09:37:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|136
1727084230000|2024-09-23 09:37:10|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|11
1727084250000|2024-09-23 09:37:30|13398.9|13394.9|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|21
1727084260000|2024-09-23 09:37:40|||||||||2
1727084270000|2024-09-23 09:37:50|||||||||94
1727084280000|2024-09-23 09:38:00|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|44
1727084290000|2024-09-23 09:38:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|41
1727084300000|2024-09-23 09:38:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|72
1727084320000|2024-09-23 09:38:40|||||||||1
1727084330000|2024-09-23 09:38:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|116
1727084340000|2024-09-23 09:39:00|||||||||6
1727084350000|2024-09-23 09:39:10|||||||||1
1727084370000|2024-09-23 09:39:30|||||||||1
1727084380000|2024-09-23 09:39:40|||||||||2
1727084390000|2024-09-23 09:39:50|||||||||10
1727084420000|2024-09-23 09:40:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|9
1727084430000|2024-09-23 09:40:30|||||||||1
1727084440000|2024-09-23 09:40:40|||||||||8
1727084470000|2024-09-23 09:41:10|||||||||11
1727084480000|2024-09-23 09:41:20|||||||||1
1727084510000|2024-09-23 09:41:50|13400.4|13396.4|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|12
1727084550000|2024-09-23 09:42:30|13402|13398|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|12
1727084590000|2024-09-23 09:43:10|||||||||1
1727084630000|2024-09-23 09:43:50|||||||||20
1727084640000|2024-09-23 09:44:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|2
1727084650000|2024-09-23 09:44:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|12
1727084680000|2024-09-23 09:44:40|||||||||2
1727084710000|2024-09-23 09:45:10|||||||||5
1727084770000|2024-09-23 09:46:10|||||||||94
1727084780000|2024-09-23 09:46:20|||||||||1
1727084800000|2024-09-23 09:46:40|||||||||2
1727084830000|2024-09-23 09:47:10|||||||||1
1727084850000|2024-09-23 09:47:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|26
1727084890000|2024-09-23 09:48:10|||||||||2
1727084900000|2024-09-23 09:48:20|||||||||1
1727084910000|2024-09-23 09:48:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|7
1727084960000|2024-09-23 09:49:20|||||||||1
1727084970000|2024-09-23 09:49:30|||||||||1
1727085000000|2024-09-23 09:50:00|||||||||7
1727085010000|2024-09-23 09:50:10|||||||||3
1727085020000|2024-09-23 09:50:20|||||||||2
1727085030000|2024-09-23 09:50:30|||||||||2
1727085100000|2024-09-23 09:51:40|||||||||1
1727085110000|2024-09-23 09:51:50|||||||||25
1727085190000|2024-09-23 09:53:10|||||||||62
1727085220000|2024-09-23 09:53:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|2
1727085230000|2024-09-23 09:53:50|||||||||3
1727085270000|2024-09-23 09:54:30|||||||||2
1727085320000|2024-09-23 09:55:20|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|210
1727085330000|2024-09-23 09:55:30|||||||||5
1727085340000|2024-09-23 09:55:40|||||||||10
1727085360000|2024-09-23 09:56:00|||||||||4
1727085370000|2024-09-23 09:56:10|||||||||1
1727085390000|2024-09-23 09:56:30|||||||||139
1727085410000|2024-09-23 09:56:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|24
1727085420000|2024-09-23 09:57:00|13398.9|13394.9|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|4
1727085430000|2024-09-23 09:57:10|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|1
1727085440000|2024-09-23 09:57:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|40
1727085450000|2024-09-23 09:57:30|||||||||1
1727085500000|2024-09-23 09:58:20|||||||||4
1727085520000|2024-09-23 09:58:40|||||||||1
1727085540000|2024-09-23 09:59:00|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|85
1727085550000|2024-09-23 09:59:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|77
1727085560000|2024-09-23 09:59:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|171
1727085570000|2024-09-23 09:59:30|||||||||1
1727085580000|2024-09-23 09:59:40|||||||||2
1727085590000|2024-09-23 09:59:50|||||||||82
1727085640000|2024-09-23 10:00:40|||||||||2
1727085680000|2024-09-23 10:01:20|||||||||1
1727085690000|2024-09-23 10:01:30|||||||||2
1727085700000|2024-09-23 10:01:40|||||||||1
1727085720000|2024-09-23 10:02:00|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|37
1727085730000|2024-09-23 10:02:10|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|28
1727085740000|2024-09-23 10:02:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|6
1727085750000|2024-09-23 10:02:30|||||||||2
1727085790000|2024-09-23 10:03:10|13402|13398|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|132
1727085800000|2024-09-23 10:03:20|13402|13398|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|16
1727085810000|2024-09-23 10:03:30|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|31
1727085820000|2024-09-23 10:03:40|13402|13398|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|51
1727085830000|2024-09-23 10:03:50|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|34
1727085840000|2024-09-23 10:04:00|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|27
1727085870000|2024-09-23 10:04:30|||||||||2
1727085880000|2024-09-23 10:04:40|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|13
1727085900000|2024-09-23 10:05:00|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|6
1727085930000|2024-09-23 10:05:30|||||||||1
1727085940000|2024-09-23 10:05:40|||||||||25
1727085950000|2024-09-23 10:05:50|||||||||11
1727085960000|2024-09-23 10:06:00|||||||||6
1727085970000|2024-09-23 10:06:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|30
1727085980000|2024-09-23 10:06:20|||||||||1
1727085990000|2024-09-23 10:06:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|4
1727086000000|2024-09-23 10:06:40|||||||||2
1727086010000|2024-09-23 10:06:50|||||||||1
1727086050000|2024-09-23 10:07:30|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|14
1727086070000|2024-09-23 10:07:50|||||||||1
1727086090000|2024-09-23 10:08:10|||||||||5
1727086110000|2024-09-23 10:08:30|||||||||1
1727086160000|2024-09-23 10:09:20|||||||||1
1727086170000|2024-09-23 10:09:30|||||||||10
1727086180000|2024-09-23 10:09:40|13411.4|13407.4|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|20
1727086220000|2024-09-23 10:10:20|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|41
1727086230000|2024-09-23 10:10:30|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|13
1727086260000|2024-09-23 10:11:00|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|27
1727086270000|2024-09-23 10:11:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|12
1727086280000|2024-09-23 10:11:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|8
1727086290000|2024-09-23 10:11:30|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|30
1727086300000|2024-09-23 10:11:40|||||||||1
1727086340000|2024-09-23 10:12:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|8
1727086350000|2024-09-23 10:12:30|||||||||2
1727086360000|2024-09-23 10:12:40|||||||||5
1727086370000|2024-09-23 10:12:50|||||||||6
1727086380000|2024-09-23 10:13:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|35
1727086480000|2024-09-23 10:14:40|||||||||1
1727086500000|2024-09-23 10:15:00|||||||||2
1727086510000|2024-09-23 10:15:10|||||||||9
1727086520000|2024-09-23 10:15:20|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|4
1727086530000|2024-09-23 10:15:30|||||||||1
1727086560000|2024-09-23 10:16:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13
1727086600000|2024-09-23 10:16:40|||||||||40
1727086630000|2024-09-23 10:17:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|11
1727086650000|2024-09-23 10:17:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|7
1727086670000|2024-09-23 10:17:50|||||||||10
1727086690000|2024-09-23 10:18:10|||||||||4
1727086710000|2024-09-23 10:18:30|||||||||1
1727086750000|2024-09-23 10:19:10|||||||||2
1727086770000|2024-09-23 10:19:30|||||||||3
1727086780000|2024-09-23 10:19:40|||||||||4
1727086790000|2024-09-23 10:19:50|||||||||1
1727086810000|2024-09-23 10:20:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|30
1727086820000|2024-09-23 10:20:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|22
1727086830000|2024-09-23 10:20:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|21
1727086840000|2024-09-23 10:20:40|13409.8|13405.8|13411.4|13407.4|13412.9|13408.9|13409.8|13405.8|76
1727086850000|2024-09-23 10:20:50|13409.8|13405.8|13411.4|13407.4|13412.9|13408.9|13409.8|13405.8|7
1727086860000|2024-09-23 10:21:00|13412.9|13408.9|13411.4|13407.4|13412.9|13408.9|13411.4|13407.4|2
1727086870000|2024-09-23 10:21:10|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|0
1727086880000|2024-09-23 10:21:20|13412.9|13408.9|13411.4|13407.4|13412.9|13408.9|13411.4|13407.4|13
1727086890000|2024-09-23 10:21:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|0
1727086900000|2024-09-23 10:21:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|16
1727086930000|2024-09-23 10:22:10|||||||||1
1727086950000|2024-09-23 10:22:30|||||||||1
1727086960000|2024-09-23 10:22:40|||||||||4
1727086980000|2024-09-23 10:23:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|5
1727086990000|2024-09-23 10:23:10|||||||||27
1727087000000|2024-09-23 10:23:20|||||||||1
1727087010000|2024-09-23 10:23:30|||||||||1
1727087020000|2024-09-23 10:23:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|17
1727087040000|2024-09-23 10:24:00|||||||||1
1727087060000|2024-09-23 10:24:20|||||||||45
1727087070000|2024-09-23 10:24:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|6
1727087130000|2024-09-23 10:25:30|||||||||2
1727087140000|2024-09-23 10:25:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|161
1727087190000|2024-09-23 10:26:30|||||||||2
1727087220000|2024-09-23 10:27:00|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|37
1727087230000|2024-09-23 10:27:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13
1727087250000|2024-09-23 10:27:30|||||||||3
1727087280000|2024-09-23 10:28:00|||||||||1
1727087300000|2024-09-23 10:28:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13402|13398|21
1727087310000|2024-09-23 10:28:30|||||||||3
1727087330000|2024-09-23 10:28:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|18
1727087350000|2024-09-23 10:29:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|14
1727087380000|2024-09-23 10:29:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|16
1727087400000|2024-09-23 10:30:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|16
1727087410000|2024-09-23 10:30:10|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|49
1727087420000|2024-09-23 10:30:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|1
1727087430000|2024-09-23 10:30:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|5
1727087440000|2024-09-23 10:30:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|9
1727087460000|2024-09-23 10:31:00|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|11
1727087490000|2024-09-23 10:31:30|||||||||1
1727087500000|2024-09-23 10:31:40|||||||||5
1727087520000|2024-09-23 10:32:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|11
1727087540000|2024-09-23 10:32:20|||||||||87
1727087550000|2024-09-23 10:32:30|||||||||2
1727087560000|2024-09-23 10:32:40|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|7
1727087570000|2024-09-23 10:32:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|5
1727087580000|2024-09-23 10:33:00|||||||||1
1727087630000|2024-09-23 10:33:50|||||||||1
1727087640000|2024-09-23 10:34:00|||||||||1
1727087650000|2024-09-23 10:34:10|||||||||148
1727087660000|2024-09-23 10:34:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|14
1727087680000|2024-09-23 10:34:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|113
1727087690000|2024-09-23 10:34:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|36
1727087700000|2024-09-23 10:35:00|||||||||4
1727087730000|2024-09-23 10:35:30|||||||||1
1727087790000|2024-09-23 10:36:30|||||||||1
1727087810000|2024-09-23 10:36:50|||||||||6
1727087820000|2024-09-23 10:37:00|13398.9|13394.9|13398.9|13394.9|13400.4|13396.4|13398.9|13394.9|24
1727087830000|2024-09-23 10:37:10|13397.3|13393.3|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|10
1727087840000|2024-09-23 10:37:20|||||||||5
1727087870000|2024-09-23 10:37:50|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|4
1727087880000|2024-09-23 10:38:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1727087890000|2024-09-23 10:38:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|10
1727087900000|2024-09-23 10:38:20|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|23
1727087920000|2024-09-23 10:38:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|10
1727087930000|2024-09-23 10:38:50|13402|13398|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|7
1727087940000|2024-09-23 10:39:00|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|2
1727087950000|2024-09-23 10:39:10|13402|13398|13402|13398|13403.6|13399.6|13402|13398|16
1727087960000|2024-09-23 10:39:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13402|13398|1
1727087980000|2024-09-23 10:39:40|||||||||1
1727087990000|2024-09-23 10:39:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|15
1727088040000|2024-09-23 10:40:40|||||||||4
1727088080000|2024-09-23 10:41:20|||||||||8
1727088090000|2024-09-23 10:41:30|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|8
1727088120000|2024-09-23 10:42:00|||||||||1
1727088130000|2024-09-23 10:42:10|||||||||15
1727088160000|2024-09-23 10:42:40|||||||||3
1727088190000|2024-09-23 10:43:10|||||||||7
1727088240000|2024-09-23 10:44:00|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|7
1727088250000|2024-09-23 10:44:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|7
1727088260000|2024-09-23 10:44:20|||||||||5
1727088310000|2024-09-23 10:45:10|||||||||1
1727088340000|2024-09-23 10:45:40|||||||||30
1727088360000|2024-09-23 10:46:00|13400.4|13396.4|13398.9|13394.9|13400.4|13396.4|13397.3|13393.3|11
1727088370000|2024-09-23 10:46:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1727088440000|2024-09-23 10:47:20|||||||||1
1727088450000|2024-09-23 10:47:30|||||||||1
1727088500000|2024-09-23 10:48:20|||||||||1
1727088520000|2024-09-23 10:48:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|34
1727088540000|2024-09-23 10:49:00|||||||||11
1727088570000|2024-09-23 10:49:30|||||||||3
1727088580000|2024-09-23 10:49:40|||||||||51
1727088630000|2024-09-23 10:50:30|||||||||1
1727088640000|2024-09-23 10:50:40|||||||||1
1727088660000|2024-09-23 10:51:00|||||||||23
1727088690000|2024-09-23 10:51:30|||||||||1
1727088720000|2024-09-23 10:52:00|||||||||1
1727088730000|2024-09-23 10:52:10|||||||||1
1727088740000|2024-09-23 10:52:20|||||||||1
1727088770000|2024-09-23 10:52:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|67
1727088800000|2024-09-23 10:53:20|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|27
1727088820000|2024-09-23 10:53:40|||||||||5
1727088880000|2024-09-23 10:54:40|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|23
1727088890000|2024-09-23 10:54:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|12
1727088910000|2024-09-23 10:55:10|||||||||27
1727088940000|2024-09-23 10:55:40|||||||||51
1727088960000|2024-09-23 10:56:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|8
1727088980000|2024-09-23 10:56:20|||||||||1
1727089010000|2024-09-23 10:56:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|5
1727089020000|2024-09-23 10:57:00|||||||||2
1727089040000|2024-09-23 10:57:20|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|13
1727089050000|2024-09-23 10:57:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|16
1727089100000|2024-09-23 10:58:20|||||||||33
1727089160000|2024-09-23 10:59:20|||||||||25
1727089170000|2024-09-23 10:59:30|13387.9|13383.9|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|54
1727089180000|2024-09-23 10:59:40|||||||||6
1727089190000|2024-09-23 10:59:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|104
1727089200000|2024-09-23 11:00:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|22
1727089210000|2024-09-23 11:00:10|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|46
1727089220000|2024-09-23 11:00:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|4
1727089250000|2024-09-23 11:00:50|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|51
1727089260000|2024-09-23 11:01:00|||||||||1
1727089270000|2024-09-23 11:01:10|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|74
1727089280000|2024-09-23 11:01:20|||||||||6
1727089330000|2024-09-23 11:02:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|21
1727089340000|2024-09-23 11:02:20|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|10
1727089360000|2024-09-23 11:02:40|||||||||8
1727089380000|2024-09-23 11:03:00|||||||||25
1727089410000|2024-09-23 11:03:30|||||||||1
1727089420000|2024-09-23 11:03:40|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|179
1727089460000|2024-09-23 11:04:20|||||||||1
1727089490000|2024-09-23 11:04:50|||||||||1
1727089520000|2024-09-23 11:05:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13
1727089530000|2024-09-23 11:05:30|||||||||1
1727089550000|2024-09-23 11:05:50|||||||||4
1727089560000|2024-09-23 11:06:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|23
1727089610000|2024-09-23 11:06:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|27
1727089620000|2024-09-23 11:07:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|49
1727089630000|2024-09-23 11:07:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|42
1727089640000|2024-09-23 11:07:20|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|41
1727089650000|2024-09-23 11:07:30|||||||||1
1727089660000|2024-09-23 11:07:40|||||||||10
1727089670000|2024-09-23 11:07:50|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|13
1727089740000|2024-09-23 11:09:00|||||||||2
1727089750000|2024-09-23 11:09:10|||||||||10
1727089770000|2024-09-23 11:09:30|||||||||1
1727089780000|2024-09-23 11:09:40|||||||||2
1727089810000|2024-09-23 11:10:10|||||||||1
1727089820000|2024-09-23 11:10:20|||||||||1
1727089830000|2024-09-23 11:10:30|||||||||2
1727089870000|2024-09-23 11:11:10|||||||||2
1727089880000|2024-09-23 11:11:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|18
1727089890000|2024-09-23 11:11:30|13389.5|13385.5|13387.9|13383.9|13389.5|13385.5|13387.9|13383.9|20
1727089900000|2024-09-23 11:11:40|||||||||2
1727089940000|2024-09-23 11:12:20|||||||||2
1727089980000|2024-09-23 11:13:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|24
1727089990000|2024-09-23 11:13:10|||||||||3
1727090020000|2024-09-23 11:13:40|||||||||2
1727090040000|2024-09-23 11:14:00|||||||||8
1727090060000|2024-09-23 11:14:20|||||||||2
1727090110000|2024-09-23 11:15:10|||||||||2
1727090140000|2024-09-23 11:15:40|||||||||2
1727090170000|2024-09-23 11:16:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|11
1727090190000|2024-09-23 11:16:30|||||||||1
1727090200000|2024-09-23 11:16:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|15
1727090210000|2024-09-23 11:16:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|12
1727090220000|2024-09-23 11:17:00|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|16
1727090240000|2024-09-23 11:17:20|||||||||2
1727090270000|2024-09-23 11:17:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|129
1727090280000|2024-09-23 11:18:00|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|35
1727090290000|2024-09-23 11:18:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|7
1727090310000|2024-09-23 11:18:30|||||||||5
1727090320000|2024-09-23 11:18:40|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|55
1727090330000|2024-09-23 11:18:50|||||||||13
1727090340000|2024-09-23 11:19:00|||||||||1
1727090350000|2024-09-23 11:19:10|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|11
1727090360000|2024-09-23 11:19:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|2
1727090370000|2024-09-23 11:19:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|8
1727090390000|2024-09-23 11:19:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|39
1727090410000|2024-09-23 11:20:10|||||||||8
1727090430000|2024-09-23 11:20:30|||||||||1
1727090440000|2024-09-23 11:20:40|||||||||13
1727090450000|2024-09-23 11:20:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|25
1727090460000|2024-09-23 11:21:00|||||||||9
1727090480000|2024-09-23 11:21:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|83
1727090490000|2024-09-23 11:21:30|||||||||8
1727090500000|2024-09-23 11:21:40|||||||||1
1727090530000|2024-09-23 11:22:10|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|23
1727090550000|2024-09-23 11:22:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|10
1727090560000|2024-09-23 11:22:40|||||||||3
1727090590000|2024-09-23 11:23:10|||||||||3
1727090600000|2024-09-23 11:23:20|13375.4|13371.4|13375.4|13371.4|13377|13373|13375.4|13371.4|18
1727090610000|2024-09-23 11:23:30|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|2
1727090620000|2024-09-23 11:23:40|||||||||2
1727090630000|2024-09-23 11:23:50|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|6
1727090670000|2024-09-23 11:24:30|||||||||2
1727090710000|2024-09-23 11:25:10|||||||||1
1727090730000|2024-09-23 11:25:30|||||||||1
1727090740000|2024-09-23 11:25:40|||||||||2
1727090770000|2024-09-23 11:26:10|||||||||13
1727090780000|2024-09-23 11:26:20|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|46
1727090830000|2024-09-23 11:27:10|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|32
1727090840000|2024-09-23 11:27:20|||||||||29
1727090890000|2024-09-23 11:28:10|||||||||2
1727090910000|2024-09-23 11:28:30|||||||||104
1727090920000|2024-09-23 11:28:40|||||||||2
1727090940000|2024-09-23 11:29:00|||||||||4
1727090950000|2024-09-23 11:29:10|||||||||6
1727090970000|2024-09-23 11:29:30|||||||||83
1727090980000|2024-09-23 11:29:40|||||||||6
1727090990000|2024-09-23 11:29:50|||||||||2
1727091000000|2024-09-23 11:30:00|13372.3|13368.3|13378.6|13374.6|13378.6|13374.6|13372.3|13368.3|170
1727091010000|2024-09-23 11:30:10|||||||||1
1727091020000|2024-09-23 11:30:20|||||||||9
1727091030000|2024-09-23 11:30:30|||||||||1
1727091040000|2024-09-23 11:30:40|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|77
1727091050000|2024-09-23 11:30:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|34
1727091070000|2024-09-23 11:31:10|||||||||4
1727091080000|2024-09-23 11:31:20|||||||||1
1727091090000|2024-09-23 11:31:30|||||||||20
1727091100000|2024-09-23 11:31:40|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|21
1727091110000|2024-09-23 11:31:50|||||||||69
1727091120000|2024-09-23 11:32:00|13383.3|13379.3|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|35
1727091140000|2024-09-23 11:32:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|28
1727091150000|2024-09-23 11:32:30|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|19
1727091160000|2024-09-23 11:32:40|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|11
1727091170000|2024-09-23 11:32:50|||||||||16
1727091180000|2024-09-23 11:33:00|||||||||93
1727091190000|2024-09-23 11:33:10|||||||||28
1727091200000|2024-09-23 11:33:20|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|93
1727091210000|2024-09-23 11:33:30|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|5
1727091220000|2024-09-23 11:33:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|8
1727091240000|2024-09-23 11:34:00|13381.7|13377.7|13383.3|13379.3|13384.8|13380.8|13381.7|13377.7|16
1727091250000|2024-09-23 11:34:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1727091260000|2024-09-23 11:34:20|||||||||5
1727091280000|2024-09-23 11:34:40|||||||||44
1727091350000|2024-09-23 11:35:50|||||||||3
1727091370000|2024-09-23 11:36:10|||||||||15
1727091380000|2024-09-23 11:36:20|||||||||4
1727091400000|2024-09-23 11:36:40|||||||||1
1727091420000|2024-09-23 11:37:00|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|50
1727091430000|2024-09-23 11:37:10|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|111
1727091520000|2024-09-23 11:38:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|46
1727091540000|2024-09-23 11:39:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|58
1727091560000|2024-09-23 11:39:20|||||||||10
1727091570000|2024-09-23 11:39:30|||||||||3
1727091580000|2024-09-23 11:39:40|13384.8|13380.8|13383.3|13379.3|13384.8|13380.8|13381.7|13377.7|64
1727091590000|2024-09-23 11:39:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|7
1727091600000|2024-09-23 11:40:00|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|46
1727091620000|2024-09-23 11:40:20|||||||||20
1727091630000|2024-09-23 11:40:30|||||||||19
1727091650000|2024-09-23 11:40:50|||||||||1
1727091660000|2024-09-23 11:41:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|91
1727091710000|2024-09-23 11:41:50|||||||||102
1727091740000|2024-09-23 11:42:20|||||||||261
1727091760000|2024-09-23 11:42:40|||||||||1
1727091770000|2024-09-23 11:42:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|17
1727091780000|2024-09-23 11:43:00|13380.1|13376.1|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|8
1727091790000|2024-09-23 11:43:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|42
1727091820000|2024-09-23 11:43:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|44
1727091840000|2024-09-23 11:44:00|||||||||9
1727091850000|2024-09-23 11:44:10|||||||||1
1727091870000|2024-09-23 11:44:30|||||||||4
1727091880000|2024-09-23 11:44:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|140
1727091900000|2024-09-23 11:45:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|37
1727091910000|2024-09-23 11:45:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|2
1727091920000|2024-09-23 11:45:20|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|22
1727091930000|2024-09-23 11:45:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|5
1727091940000|2024-09-23 11:45:40|13386.4|13382.4|13381.7|13377.7|13386.4|13382.4|13381.7|13377.7|45
1727091960000|2024-09-23 11:46:00|||||||||55
1727091980000|2024-09-23 11:46:20|||||||||11
1727091990000|2024-09-23 11:46:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|43
1727092000000|2024-09-23 11:46:40|||||||||3
1727092010000|2024-09-23 11:46:50|13380.1|13376.1|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|13
1727092020000|2024-09-23 11:47:00|||||||||1
1727092050000|2024-09-23 11:47:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|83
1727092070000|2024-09-23 11:47:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|23
1727092080000|2024-09-23 11:48:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|4
1727092110000|2024-09-23 11:48:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|90
1727092120000|2024-09-23 11:48:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|10
1727092140000|2024-09-23 11:49:00|13384.8|13380.8|13383.3|13379.3|13384.8|13380.8|13383.3|13379.3|42
1727092150000|2024-09-23 11:49:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1727092200000|2024-09-23 11:50:00|||||||||1
1727092220000|2024-09-23 11:50:20|||||||||6
1727092230000|2024-09-23 11:50:30|||||||||6
1727092240000|2024-09-23 11:50:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|40
1727092260000|2024-09-23 11:51:00|||||||||55
1727092270000|2024-09-23 11:51:10|||||||||58
1727092290000|2024-09-23 11:51:30|13375.4|13371.4|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|89
1727092300000|2024-09-23 11:51:40|13377|13373|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|55
1727092310000|2024-09-23 11:51:50|||||||||1
1727092320000|2024-09-23 11:52:00|||||||||3
1727092330000|2024-09-23 11:52:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|7
1727092340000|2024-09-23 11:52:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|11
1727092360000|2024-09-23 11:52:40|||||||||1
1727092370000|2024-09-23 11:52:50|||||||||6
1727092380000|2024-09-23 11:53:00|||||||||29
1727092410000|2024-09-23 11:53:30|||||||||1
1727092480000|2024-09-23 11:54:40|||||||||1
1727092530000|2024-09-23 11:55:30|||||||||3
1727092580000|2024-09-23 11:56:20|||||||||26
1727092590000|2024-09-23 11:56:30|||||||||40
1727092600000|2024-09-23 11:56:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|12
1727092610000|2024-09-23 11:56:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|19
1727092620000|2024-09-23 11:57:00|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|21
1727092630000|2024-09-23 11:57:10|||||||||10
1727092650000|2024-09-23 11:57:30|||||||||8
1727092660000|2024-09-23 11:57:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|6
1727092680000|2024-09-23 11:58:00|||||||||4
1727092690000|2024-09-23 11:58:10|||||||||23
1727092700000|2024-09-23 11:58:20|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|47
1727092710000|2024-09-23 11:58:30|||||||||2
1727092720000|2024-09-23 11:58:40|13378.6|13374.6|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|38
1727092730000|2024-09-23 11:58:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|2
1727092740000|2024-09-23 11:59:00|||||||||8
1727092750000|2024-09-23 11:59:10|13380.1|13376.1|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|14
1727092760000|2024-09-23 11:59:20|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|3
1727092770000|2024-09-23 11:59:30|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|57
1727092790000|2024-09-23 11:59:50|||||||||5
1727092800000|2024-09-23 12:00:00|||||||||5
1727092810000|2024-09-23 12:00:10|||||||||62
1727092820000|2024-09-23 12:00:20|||||||||148
1727092830000|2024-09-23 12:00:30|||||||||50
1727092840000|2024-09-23 12:00:40|||||||||7
1727092850000|2024-09-23 12:00:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|6
1727092870000|2024-09-23 12:01:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|26
1727092900000|2024-09-23 12:01:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|3
1727092910000|2024-09-23 12:01:50|||||||||4
1727092920000|2024-09-23 12:02:00|||||||||2
1727092930000|2024-09-23 12:02:10|13378.6|13374.6|13377|13373|13378.6|13374.6|13375.4|13371.4|31
1727092940000|2024-09-23 12:02:20|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|22
1727092950000|2024-09-23 12:02:30|||||||||8
1727092960000|2024-09-23 12:02:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|19
1727092970000|2024-09-23 12:02:50|||||||||40
1727092980000|2024-09-23 12:03:00|||||||||25
1727092990000|2024-09-23 12:03:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|9
1727093020000|2024-09-23 12:03:40|||||||||54
1727093030000|2024-09-23 12:03:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|11
1727093050000|2024-09-23 12:04:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|62
1727093060000|2024-09-23 12:04:20|||||||||1
1727093070000|2024-09-23 12:04:30|||||||||1
1727093080000|2024-09-23 12:04:40|||||||||1
1727093090000|2024-09-23 12:04:50|13381.7|13377.7|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|35
1727093120000|2024-09-23 12:05:20|||||||||29
1727093130000|2024-09-23 12:05:30|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|42
1727093140000|2024-09-23 12:05:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|80
1727093150000|2024-09-23 12:05:50|||||||||53
1727093160000|2024-09-23 12:06:00|||||||||1
1727093170000|2024-09-23 12:06:10|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|54
1727093180000|2024-09-23 12:06:20|||||||||22
1727093190000|2024-09-23 12:06:30|||||||||3
1727093200000|2024-09-23 12:06:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|3
1727093230000|2024-09-23 12:07:10|||||||||1
1727093250000|2024-09-23 12:07:30|||||||||1
1727093260000|2024-09-23 12:07:40|||||||||8
1727093270000|2024-09-23 12:07:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|69
1727093280000|2024-09-23 12:08:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|52
1727093290000|2024-09-23 12:08:10|||||||||27
1727093300000|2024-09-23 12:08:20|||||||||4
1727093310000|2024-09-23 12:08:30|13386.4|13382.4|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|63
1727093320000|2024-09-23 12:08:40|||||||||10
1727093330000|2024-09-23 12:08:50|||||||||3
1727093340000|2024-09-23 12:09:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|42
1727093360000|2024-09-23 12:09:20|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|188
1727093370000|2024-09-23 12:09:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|3
1727093400000|2024-09-23 12:10:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|17
1727093410000|2024-09-23 12:10:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|64
1727093420000|2024-09-23 12:10:20|13386.4|13382.4|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|33
1727093450000|2024-09-23 12:10:50|||||||||13
1727093460000|2024-09-23 12:11:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|7
1727093470000|2024-09-23 12:11:10|||||||||8
1727093480000|2024-09-23 12:11:20|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|56
1727093490000|2024-09-23 12:11:30|13389.5|13385.5|13387.9|13383.9|13389.5|13385.5|13387.9|13383.9|134
1727093500000|2024-09-23 12:11:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|6
1727093520000|2024-09-23 12:12:00|||||||||2
1727093530000|2024-09-23 12:12:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|36
1727093540000|2024-09-23 12:12:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|30
1727093560000|2024-09-23 12:12:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|64
1727093570000|2024-09-23 12:12:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|7
1727093580000|2024-09-23 12:13:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|70
1727093590000|2024-09-23 12:13:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|7
1727093600000|2024-09-23 12:13:20|||||||||1
1727093610000|2024-09-23 12:13:30|||||||||38
1727093620000|2024-09-23 12:13:40|||||||||10
1727093650000|2024-09-23 12:14:10|||||||||1
1727093660000|2024-09-23 12:14:20|||||||||1
1727093700000|2024-09-23 12:15:00|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|21
1727093720000|2024-09-23 12:15:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|78
1727093730000|2024-09-23 12:15:30|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|2
1727093740000|2024-09-23 12:15:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|46
1727093750000|2024-09-23 12:15:50|13373.9|13369.9|13369.2|13365.2|13373.9|13369.9|13369.2|13365.2|14
1727093760000|2024-09-23 12:16:00|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|77
1727093770000|2024-09-23 12:16:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|12
1727093790000|2024-09-23 12:16:30|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|27
1727093800000|2024-09-23 12:16:40|||||||||8
1727093810000|2024-09-23 12:16:50|||||||||2
1727093820000|2024-09-23 12:17:00|||||||||1
1727093840000|2024-09-23 12:17:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|61
1727093850000|2024-09-23 12:17:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|25
1727093860000|2024-09-23 12:17:40|||||||||2
1727093870000|2024-09-23 12:17:50|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|161
1727093880000|2024-09-23 12:18:00|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|38
1727093910000|2024-09-23 12:18:30|||||||||2
1727093930000|2024-09-23 12:18:50|||||||||5
1727093940000|2024-09-23 12:19:00|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|32
1727093950000|2024-09-23 12:19:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|27
1727093960000|2024-09-23 12:19:20|||||||||17
1727093970000|2024-09-23 12:19:30|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|259
1727093990000|2024-09-23 12:19:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|22
1727094000000|2024-09-23 12:20:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|7
1727094010000|2024-09-23 12:20:10|||||||||1
1727094020000|2024-09-23 12:20:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|128
1727094030000|2024-09-23 12:20:30|||||||||5
1727094040000|2024-09-23 12:20:40|||||||||1
1727094050000|2024-09-23 12:20:50|||||||||1
1727094060000|2024-09-23 12:21:00|||||||||1
1727094100000|2024-09-23 12:21:40|||||||||1
1727094110000|2024-09-23 12:21:50|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|93
1727094120000|2024-09-23 12:22:00|||||||||1
1727094130000|2024-09-23 12:22:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|187
1727094140000|2024-09-23 12:22:20|||||||||1
1727094160000|2024-09-23 12:22:40|||||||||243
1727094170000|2024-09-23 12:22:50|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|186
1727094180000|2024-09-23 12:23:00|||||||||1
1727094190000|2024-09-23 12:23:10|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|217
1727094200000|2024-09-23 12:23:20|||||||||16
1727094220000|2024-09-23 12:23:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|75
1727094230000|2024-09-23 12:23:50|||||||||4
1727094240000|2024-09-23 12:24:00|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|91
1727094250000|2024-09-23 12:24:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|12
1727094260000|2024-09-23 12:24:20|||||||||52
1727094270000|2024-09-23 12:24:30|||||||||46
1727094280000|2024-09-23 12:24:40|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|20
1727094290000|2024-09-23 12:24:50|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|30
1727094300000|2024-09-23 12:25:00|||||||||5
1727094310000|2024-09-23 12:25:10|13369.2|13365.2|13370.8|13366.8|13372.3|13368.3|13369.2|13365.2|308
1727094320000|2024-09-23 12:25:20|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|10
1727094330000|2024-09-23 12:25:30|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|22
1727094340000|2024-09-23 12:25:40|||||||||7
1727094350000|2024-09-23 12:25:50|||||||||11
1727094360000|2024-09-23 12:26:00|||||||||225
1727094370000|2024-09-23 12:26:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|23
1727094390000|2024-09-23 12:26:30|||||||||1
1727094400000|2024-09-23 12:26:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|19
1727094410000|2024-09-23 12:26:50|||||||||24
1727094420000|2024-09-23 12:27:00|||||||||4
1727094430000|2024-09-23 12:27:10|||||||||2
1727094440000|2024-09-23 12:27:20|||||||||4
1727094450000|2024-09-23 12:27:30|||||||||1
1727094480000|2024-09-23 12:28:00|||||||||6
1727094490000|2024-09-23 12:28:10|||||||||1
1727094500000|2024-09-23 12:28:20|||||||||2
1727094510000|2024-09-23 12:28:30|||||||||1
1727094520000|2024-09-23 12:28:40|||||||||1
1727094530000|2024-09-23 12:28:50|13369.2|13365.2|13370.8|13366.8|13372.3|13368.3|13369.2|13365.2|13
1727094540000|2024-09-23 12:29:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|16
1727094550000|2024-09-23 12:29:10|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|24
1727094560000|2024-09-23 12:29:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1727094570000|2024-09-23 12:29:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|2
1727094580000|2024-09-23 12:29:40|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|26
1727094590000|2024-09-23 12:29:50|||||||||1
1727094600000|2024-09-23 12:30:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|50
1727094610000|2024-09-23 12:30:10|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|247
1727094620000|2024-09-23 12:30:20|||||||||50
1727094630000|2024-09-23 12:30:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|6
1727094640000|2024-09-23 12:30:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|25
1727094650000|2024-09-23 12:30:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|47
1727094660000|2024-09-23 12:31:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|27
1727094670000|2024-09-23 12:31:10|||||||||16
1727094680000|2024-09-23 12:31:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|109
1727094690000|2024-09-23 12:31:30|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|141
1727094700000|2024-09-23 12:31:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|59
1727094710000|2024-09-23 12:31:50|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|25
1727094720000|2024-09-23 12:32:00|||||||||34
1727094740000|2024-09-23 12:32:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|23
1727094750000|2024-09-23 12:32:30|||||||||6
1727094760000|2024-09-23 12:32:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|113
1727094770000|2024-09-23 12:32:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|3
1727094780000|2024-09-23 12:33:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|5
1727094790000|2024-09-23 12:33:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|80
1727094800000|2024-09-23 12:33:20|||||||||17
1727094810000|2024-09-23 12:33:30|||||||||3
1727094820000|2024-09-23 12:33:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|4
1727094830000|2024-09-23 12:33:50|||||||||28
1727094860000|2024-09-23 12:34:20|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|35
1727094880000|2024-09-23 12:34:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|52
1727094890000|2024-09-23 12:34:50|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|111
1727094900000|2024-09-23 12:35:00|||||||||2
1727094920000|2024-09-23 12:35:20|||||||||17
1727094930000|2024-09-23 12:35:30|||||||||56
1727094940000|2024-09-23 12:35:40|||||||||30
1727094950000|2024-09-23 12:35:50|13359.8|13355.8|13358.3|13354.3|13359.8|13355.8|13358.3|13354.3|42
1727094960000|2024-09-23 12:36:00|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|21
1727094970000|2024-09-23 12:36:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|50
1727094980000|2024-09-23 12:36:20|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|31
1727094990000|2024-09-23 12:36:30|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|19
1727095000000|2024-09-23 12:36:40|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|10
1727095020000|2024-09-23 12:37:00|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|66
1727095030000|2024-09-23 12:37:10|13356.7|13352.7|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|3
1727095080000|2024-09-23 12:38:00|||||||||12
1727095100000|2024-09-23 12:38:20|||||||||4
1727095110000|2024-09-23 12:38:30|||||||||1
1727095120000|2024-09-23 12:38:40|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|28
1727095130000|2024-09-23 12:38:50|13358.3|13354.3|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|43
1727095140000|2024-09-23 12:39:00|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|26
1727095170000|2024-09-23 12:39:30|||||||||80
1727095180000|2024-09-23 12:39:40|||||||||1
1727095190000|2024-09-23 12:39:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|110
1727095200000|2024-09-23 12:40:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|61
1727095210000|2024-09-23 12:40:10|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|242
1727095220000|2024-09-23 12:40:20|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|92
1727095230000|2024-09-23 12:40:30|13364.5|13360.5|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|52
1727095240000|2024-09-23 12:40:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|9
1727095250000|2024-09-23 12:40:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|34
1727095270000|2024-09-23 12:41:10|||||||||29
1727095280000|2024-09-23 12:41:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|73
1727095300000|2024-09-23 12:41:40|||||||||18
1727095310000|2024-09-23 12:41:50|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|61
1727095320000|2024-09-23 12:42:00|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|44
1727095330000|2024-09-23 12:42:10|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|38
1727095340000|2024-09-23 12:42:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|17
1727095350000|2024-09-23 12:42:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|27
1727095360000|2024-09-23 12:42:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|5
1727095370000|2024-09-23 12:42:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|48
1727095380000|2024-09-23 12:43:00|||||||||1
1727095390000|2024-09-23 12:43:10|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|22
1727095400000|2024-09-23 12:43:20|||||||||24
1727095410000|2024-09-23 12:43:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|21
1727095430000|2024-09-23 12:43:50|||||||||13
1727095440000|2024-09-23 12:44:00|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|33
1727095450000|2024-09-23 12:44:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13
1727095460000|2024-09-23 12:44:20|13367.6|13363.6|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|157
1727095470000|2024-09-23 12:44:30|||||||||14
1727095510000|2024-09-23 12:45:10|||||||||72
1727095520000|2024-09-23 12:45:20|||||||||14
1727095530000|2024-09-23 12:45:30|||||||||2
1727095540000|2024-09-23 12:45:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|147
1727095550000|2024-09-23 12:45:50|||||||||5
1727095560000|2024-09-23 12:46:00|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|153
1727095570000|2024-09-23 12:46:10|||||||||24
1727095580000|2024-09-23 12:46:20|||||||||99
1727095590000|2024-09-23 12:46:30|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|369
1727095600000|2024-09-23 12:46:40|||||||||11
1727095610000|2024-09-23 12:46:50|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|130
1727095620000|2024-09-23 12:47:00|||||||||3
1727095630000|2024-09-23 12:47:10|||||||||15
1727095640000|2024-09-23 12:47:20|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|41
1727095650000|2024-09-23 12:47:30|||||||||25
1727095660000|2024-09-23 12:47:40|13372.3|13368.3|13370.8|13366.8|13372.3|13368.3|13369.2|13365.2|30
1727095670000|2024-09-23 12:47:50|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|6
1727095690000|2024-09-23 12:48:10|||||||||48
1727095700000|2024-09-23 12:48:20|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|22
1727095710000|2024-09-23 12:48:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|35
1727095720000|2024-09-23 12:48:40|||||||||18
1727095740000|2024-09-23 12:49:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|257
1727095750000|2024-09-23 12:49:10|||||||||1
1727095760000|2024-09-23 12:49:20|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|58
1727095770000|2024-09-23 12:49:30|||||||||6
1727095780000|2024-09-23 12:49:40|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|37
1727095790000|2024-09-23 12:49:50|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|52
1727095800000|2024-09-23 12:50:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|44
1727095810000|2024-09-23 12:50:10|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|7
1727095820000|2024-09-23 12:50:20|||||||||33
1727095840000|2024-09-23 12:50:40|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|9
1727095850000|2024-09-23 12:50:50|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|37
1727095860000|2024-09-23 12:51:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|4
1727095870000|2024-09-23 12:51:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|14
1727095920000|2024-09-23 12:52:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|354
1727095950000|2024-09-23 12:52:30|||||||||2
1727095960000|2024-09-23 12:52:40|||||||||7
1727095980000|2024-09-23 12:53:00|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|69
1727095990000|2024-09-23 12:53:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|206
1727096010000|2024-09-23 12:53:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|127
1727096030000|2024-09-23 12:53:50|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|49
1727096050000|2024-09-23 12:54:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|26
1727096060000|2024-09-23 12:54:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|17
1727096070000|2024-09-23 12:54:30|||||||||2
1727096080000|2024-09-23 12:54:40|13369.2|13365.2|13362.9|13358.9|13369.2|13365.2|13362.9|13358.9|121
1727096090000|2024-09-23 12:54:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|89
1727096100000|2024-09-23 12:55:00|13364.5|13360.5|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|14
1727096110000|2024-09-23 12:55:10|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|104
1727096120000|2024-09-23 12:55:20|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|94
1727096130000|2024-09-23 12:55:30|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|23
1727096150000|2024-09-23 12:55:50|||||||||8
1727096160000|2024-09-23 12:56:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|43
1727096170000|2024-09-23 12:56:10|||||||||41
1727096180000|2024-09-23 12:56:20|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|108
1727096200000|2024-09-23 12:56:40|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|99
1727096210000|2024-09-23 12:56:50|||||||||31
1727096230000|2024-09-23 12:57:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|10
1727096260000|2024-09-23 12:57:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|16
1727096270000|2024-09-23 12:57:50|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|26
1727096280000|2024-09-23 12:58:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|3
1727096290000|2024-09-23 12:58:10|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|15
1727096300000|2024-09-23 12:58:20|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|12
1727096310000|2024-09-23 12:58:30|13355.1|13351.1|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|11
1727096320000|2024-09-23 12:58:40|||||||||66
1727096330000|2024-09-23 12:58:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|12
1727096340000|2024-09-23 12:59:00|||||||||1
1727096350000|2024-09-23 12:59:10|||||||||3
1727096360000|2024-09-23 12:59:20|||||||||51
1727096370000|2024-09-23 12:59:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|24
1727096390000|2024-09-23 12:59:50|||||||||43
1727096400000|2024-09-23 13:00:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|9
1727096410000|2024-09-23 13:00:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|26
1727096420000|2024-09-23 13:00:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|49
1727096440000|2024-09-23 13:00:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|6
1727096450000|2024-09-23 13:00:50|||||||||20
1727096460000|2024-09-23 13:01:00|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|17
1727096470000|2024-09-23 13:01:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|22
1727096480000|2024-09-23 13:01:20|||||||||1
1727096490000|2024-09-23 13:01:30|||||||||20
1727096510000|2024-09-23 13:01:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|45
1727096520000|2024-09-23 13:02:00|||||||||59
1727096530000|2024-09-23 13:02:10|||||||||9
1727096540000|2024-09-23 13:02:20|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|9
1727096550000|2024-09-23 13:02:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|12
1727096560000|2024-09-23 13:02:40|||||||||4
1727096570000|2024-09-23 13:02:50|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|28
1727096590000|2024-09-23 13:03:10|||||||||16
1727096620000|2024-09-23 13:03:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|7
1727096630000|2024-09-23 13:03:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|44
1727096640000|2024-09-23 13:04:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|67
1727096650000|2024-09-23 13:04:10|||||||||47
1727096660000|2024-09-23 13:04:20|||||||||42
1727096670000|2024-09-23 13:04:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|77
1727096690000|2024-09-23 13:04:50|||||||||46
1727096700000|2024-09-23 13:05:00|||||||||1
1727096710000|2024-09-23 13:05:10|||||||||52
1727096740000|2024-09-23 13:05:40|||||||||8
1727096750000|2024-09-23 13:05:50|||||||||7
1727096760000|2024-09-23 13:06:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|209
1727096780000|2024-09-23 13:06:20|||||||||66
1727096790000|2024-09-23 13:06:30|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|9
1727096810000|2024-09-23 13:06:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|22
1727096820000|2024-09-23 13:07:00|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|56
1727096850000|2024-09-23 13:07:30|||||||||7
1727096870000|2024-09-23 13:07:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|56
1727096890000|2024-09-23 13:08:10|||||||||2
1727096900000|2024-09-23 13:08:20|||||||||85
1727096940000|2024-09-23 13:09:00|||||||||13
1727096950000|2024-09-23 13:09:10|||||||||14
1727096980000|2024-09-23 13:09:40|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|12
1727096990000|2024-09-23 13:09:50|||||||||2
1727097000000|2024-09-23 13:10:00|||||||||4
1727097020000|2024-09-23 13:10:20|||||||||2
1727097030000|2024-09-23 13:10:30|||||||||58
1727097060000|2024-09-23 13:11:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|90
1727097080000|2024-09-23 13:11:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|225
1727097090000|2024-09-23 13:11:30|||||||||18
1727097100000|2024-09-23 13:11:40|||||||||1
1727097130000|2024-09-23 13:12:10|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|105
1727097150000|2024-09-23 13:12:30|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|19
1727097160000|2024-09-23 13:12:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|10
1727097170000|2024-09-23 13:12:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|3
1727097180000|2024-09-23 13:13:00|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|29
1727097190000|2024-09-23 13:13:10|||||||||5
1727097200000|2024-09-23 13:13:20|||||||||5
1727097210000|2024-09-23 13:13:30|||||||||6
1727097220000|2024-09-23 13:13:40|||||||||2
1727097240000|2024-09-23 13:14:00|||||||||5
1727097260000|2024-09-23 13:14:20|||||||||11
1727097270000|2024-09-23 13:14:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|190
1727097280000|2024-09-23 13:14:40|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|239
1727097290000|2024-09-23 13:14:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|10
1727097300000|2024-09-23 13:15:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|24
1727097310000|2024-09-23 13:15:10|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|14
1727097330000|2024-09-23 13:15:30|||||||||11
1727097340000|2024-09-23 13:15:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|54
1727097360000|2024-09-23 13:16:00|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|251
1727097370000|2024-09-23 13:16:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|11
1727097380000|2024-09-23 13:16:20|||||||||16
1727097410000|2024-09-23 13:16:50|||||||||6
1727097420000|2024-09-23 13:17:00|||||||||8
1727097430000|2024-09-23 13:17:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|8
1727097440000|2024-09-23 13:17:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|18
1727097450000|2024-09-23 13:17:30|||||||||32
1727097460000|2024-09-23 13:17:40|||||||||57
1727097470000|2024-09-23 13:17:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|6
1727097480000|2024-09-23 13:18:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|128
1727097490000|2024-09-23 13:18:10|||||||||2
1727097530000|2024-09-23 13:18:50|||||||||9
1727097540000|2024-09-23 13:19:00|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|53
1727097560000|2024-09-23 13:19:20|||||||||17
1727097570000|2024-09-23 13:19:30|||||||||31
1727097580000|2024-09-23 13:19:40|||||||||8
1727097590000|2024-09-23 13:19:50|||||||||47
1727097600000|2024-09-23 13:20:00|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|37
1727097610000|2024-09-23 13:20:10|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|28
1727097630000|2024-09-23 13:20:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|88
1727097640000|2024-09-23 13:20:40|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|38
1727097650000|2024-09-23 13:20:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|59
1727097660000|2024-09-23 13:21:00|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|78
1727097670000|2024-09-23 13:21:10|||||||||2
1727097690000|2024-09-23 13:21:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|169
1727097700000|2024-09-23 13:21:40|||||||||74
1727097760000|2024-09-23 13:22:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|21
1727097770000|2024-09-23 13:22:50|||||||||27
1727097780000|2024-09-23 13:23:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|90
1727097790000|2024-09-23 13:23:10|||||||||2
1727097800000|2024-09-23 13:23:20|||||||||1
1727097810000|2024-09-23 13:23:30|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|23
1727097830000|2024-09-23 13:23:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|6
1727097840000|2024-09-23 13:24:00|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|36
1727097850000|2024-09-23 13:24:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|5
1727097860000|2024-09-23 13:24:20|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|48
1727097870000|2024-09-23 13:24:30|13367.6|13363.6|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|18
1727097890000|2024-09-23 13:24:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|34
1727097900000|2024-09-23 13:25:00|||||||||3
1727097910000|2024-09-23 13:25:10|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|31
1727097930000|2024-09-23 13:25:30|||||||||16
1727097940000|2024-09-23 13:25:40|||||||||11
1727097950000|2024-09-23 13:25:50|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|18
1727097960000|2024-09-23 13:26:00|||||||||1
1727097980000|2024-09-23 13:26:20|||||||||2
1727097990000|2024-09-23 13:26:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|45
1727098000000|2024-09-23 13:26:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|41
1727098010000|2024-09-23 13:26:50|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|13
1727098040000|2024-09-23 13:27:20|||||||||1
1727098050000|2024-09-23 13:27:30|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|24
1727098080000|2024-09-23 13:28:00|||||||||38
1727098090000|2024-09-23 13:28:10|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|21
1727098100000|2024-09-23 13:28:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|28
1727098110000|2024-09-23 13:28:30|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|46
1727098120000|2024-09-23 13:28:40|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|30
1727098130000|2024-09-23 13:28:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|155
1727098140000|2024-09-23 13:29:00|||||||||72
1727098150000|2024-09-23 13:29:10|||||||||87
1727098160000|2024-09-23 13:29:20|||||||||77
1727098190000|2024-09-23 13:29:50|||||||||2
1727098200000|2024-09-23 13:30:00|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|143
1727098210000|2024-09-23 13:30:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|36
1727098230000|2024-09-23 13:30:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|80
1727098240000|2024-09-23 13:30:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|312
1727098250000|2024-09-23 13:30:50|||||||||4
1727098260000|2024-09-23 13:31:00|13378.6|13374.6|13384.8|13380.8|13384.8|13380.8|13378.6|13374.6|59
1727098270000|2024-09-23 13:31:10|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|95
1727098280000|2024-09-23 13:31:20|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|40
1727098290000|2024-09-23 13:31:30|||||||||50
1727098300000|2024-09-23 13:31:40|||||||||106
1727098310000|2024-09-23 13:31:50|||||||||1
1727098320000|2024-09-23 13:32:00|||||||||3
1727098330000|2024-09-23 13:32:10|||||||||11
1727098340000|2024-09-23 13:32:20|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|12
1727098350000|2024-09-23 13:32:30|||||||||10
1727098360000|2024-09-23 13:32:40|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|77
1727098370000|2024-09-23 13:32:50|||||||||3
1727098380000|2024-09-23 13:33:00|||||||||72
1727098390000|2024-09-23 13:33:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|128
1727098400000|2024-09-23 13:33:20|||||||||43
1727098410000|2024-09-23 13:33:30|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|29
1727098420000|2024-09-23 13:33:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|46
1727098430000|2024-09-23 13:33:50|13369.2|13365.2|13372.3|13368.3|13375.4|13371.4|13369.2|13365.2|87
1727098440000|2024-09-23 13:34:00|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|6
1727098450000|2024-09-23 13:34:10|||||||||8
1727098460000|2024-09-23 13:34:20|||||||||2
1727098470000|2024-09-23 13:34:30|||||||||22
1727098500000|2024-09-23 13:35:00|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|45
1727098510000|2024-09-23 13:35:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|14
1727098520000|2024-09-23 13:35:20|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|27
1727098530000|2024-09-23 13:35:30|||||||||25
1727098540000|2024-09-23 13:35:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|138
1727098550000|2024-09-23 13:35:50|||||||||12
1727098560000|2024-09-23 13:36:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|283
1727098570000|2024-09-23 13:36:10|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|313
1727098580000|2024-09-23 13:36:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|14
1727098590000|2024-09-23 13:36:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|44
1727098600000|2024-09-23 13:36:40|||||||||53
1727098610000|2024-09-23 13:36:50|||||||||10
1727098620000|2024-09-23 13:37:00|||||||||2
1727098630000|2024-09-23 13:37:10|||||||||4
1727098640000|2024-09-23 13:37:20|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|93
1727098650000|2024-09-23 13:37:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|7
1727098660000|2024-09-23 13:37:40|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|77
1727098670000|2024-09-23 13:37:50|||||||||90
1727098680000|2024-09-23 13:38:00|13380.1|13376.1|13380.1|13376.1|13381.7|13377.7|13378.6|13374.6|169
1727098690000|2024-09-23 13:38:10|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|10
1727098700000|2024-09-23 13:38:20|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|18
1727098710000|2024-09-23 13:38:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|12
1727098720000|2024-09-23 13:38:40|||||||||17
1727098730000|2024-09-23 13:38:50|||||||||4
1727098750000|2024-09-23 13:39:10|13384.8|13380.8|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|181
1727098760000|2024-09-23 13:39:20|13381.7|13377.7|13380.1|13376.1|13381.7|13377.7|13380.1|13376.1|96
1727098770000|2024-09-23 13:39:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1727098780000|2024-09-23 13:39:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|28
1727098790000|2024-09-23 13:39:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|89
1727098800000|2024-09-23 13:40:00|||||||||8
1727098810000|2024-09-23 13:40:10|||||||||13
1727098820000|2024-09-23 13:40:20|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|78
1727098830000|2024-09-23 13:40:30|||||||||1
1727098840000|2024-09-23 13:40:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|36
1727098860000|2024-09-23 13:41:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|4
1727098870000|2024-09-23 13:41:10|||||||||1
1727098880000|2024-09-23 13:41:20|||||||||34
1727098890000|2024-09-23 13:41:30|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|38
1727098900000|2024-09-23 13:41:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|150
1727098910000|2024-09-23 13:41:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|38
1727098920000|2024-09-23 13:42:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|74
1727098930000|2024-09-23 13:42:10|||||||||16
1727098950000|2024-09-23 13:42:30|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|66
1727098960000|2024-09-23 13:42:40|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|23
1727098970000|2024-09-23 13:42:50|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|15
1727098980000|2024-09-23 13:43:00|||||||||33
1727098990000|2024-09-23 13:43:10|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|28
1727099000000|2024-09-23 13:43:20|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|7
1727099010000|2024-09-23 13:43:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1727099020000|2024-09-23 13:43:40|||||||||3
1727099040000|2024-09-23 13:44:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|26
1727099050000|2024-09-23 13:44:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|5
1727099060000|2024-09-23 13:44:20|||||||||8
1727099070000|2024-09-23 13:44:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|55
1727099100000|2024-09-23 13:45:00|13402|13398|13369.2|13365.2|13402|13398|13369.2|13365.2|337
1727099110000|2024-09-23 13:45:10|13366.1|13362.1|13358.3|13354.3|13366.1|13362.1|13358.3|13354.3|270
1727099120000|2024-09-23 13:45:20|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13352|13348|84
1727099130000|2024-09-23 13:45:30|13352|13348|13353.6|13349.6|13356.7|13352.7|13352|13348|82
1727099140000|2024-09-23 13:45:40|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13350.4|13346.4|139
1727099150000|2024-09-23 13:45:50|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|173
1727099160000|2024-09-23 13:46:00|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|113
1727099170000|2024-09-23 13:46:10|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|77
1727099180000|2024-09-23 13:46:20|13353.6|13349.6|13347.3|13343.3|13353.6|13349.6|13347.3|13343.3|85
1727099190000|2024-09-23 13:46:30|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13341.1|13337.1|311
1727099200000|2024-09-23 13:46:40|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|26
1727099210000|2024-09-23 13:46:50|||||||||11
1727099220000|2024-09-23 13:47:00|||||||||131
1727099230000|2024-09-23 13:47:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|69
1727099240000|2024-09-23 13:47:20|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|46
1727099250000|2024-09-23 13:47:30|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|72
1727099260000|2024-09-23 13:47:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|48
1727099270000|2024-09-23 13:47:50|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|307
1727099280000|2024-09-23 13:48:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|23
1727099290000|2024-09-23 13:48:10|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13341.1|13337.1|315
1727099300000|2024-09-23 13:48:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|79
1727099310000|2024-09-23 13:48:30|13347.3|13343.3|13341.1|13337.1|13347.3|13343.3|13341.1|13337.1|152
1727099320000|2024-09-23 13:48:40|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|193
1727099330000|2024-09-23 13:48:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|17
1727099340000|2024-09-23 13:49:00|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|209
1727099350000|2024-09-23 13:49:10|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|228
1727099360000|2024-09-23 13:49:20|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|54
1727099370000|2024-09-23 13:49:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|67
1727099380000|2024-09-23 13:49:40|13352|13348|13347.3|13343.3|13352|13348|13344.2|13340.2|176
1727099390000|2024-09-23 13:49:50|||||||||9
1727099400000|2024-09-23 13:50:00|||||||||5
1727099410000|2024-09-23 13:50:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|88
1727099430000|2024-09-23 13:50:30|||||||||13
1727099440000|2024-09-23 13:50:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|104
1727099450000|2024-09-23 13:50:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|41
1727099460000|2024-09-23 13:51:00|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|48
1727099470000|2024-09-23 13:51:10|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|91
1727099480000|2024-09-23 13:51:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|281
1727099490000|2024-09-23 13:51:30|||||||||2
1727099500000|2024-09-23 13:51:40|||||||||21
1727099510000|2024-09-23 13:51:50|||||||||14
1727099520000|2024-09-23 13:52:00|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|64
1727099530000|2024-09-23 13:52:10|||||||||11
1727099560000|2024-09-23 13:52:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|28
1727099580000|2024-09-23 13:53:00|||||||||58
1727099590000|2024-09-23 13:53:10|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|23
1727099600000|2024-09-23 13:53:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|25
1727099610000|2024-09-23 13:53:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|10
1727099620000|2024-09-23 13:53:40|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|85
1727099630000|2024-09-23 13:53:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|54
1727099640000|2024-09-23 13:54:00|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|23
1727099650000|2024-09-23 13:54:10|||||||||14
1727099660000|2024-09-23 13:54:20|||||||||2
1727099670000|2024-09-23 13:54:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|31
1727099680000|2024-09-23 13:54:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|34
1727099690000|2024-09-23 13:54:50|||||||||12
1727099700000|2024-09-23 13:55:00|||||||||32
1727099710000|2024-09-23 13:55:10|||||||||4
1727099720000|2024-09-23 13:55:20|||||||||44
1727099730000|2024-09-23 13:55:30|||||||||10
1727099740000|2024-09-23 13:55:40|||||||||17
1727099750000|2024-09-23 13:55:50|||||||||12
1727099760000|2024-09-23 13:56:00|||||||||148
1727099770000|2024-09-23 13:56:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|82
1727099780000|2024-09-23 13:56:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|156
1727099790000|2024-09-23 13:56:30|||||||||279
1727099800000|2024-09-23 13:56:40|||||||||14
1727099810000|2024-09-23 13:56:50|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|39
1727099820000|2024-09-23 13:57:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|39
1727099830000|2024-09-23 13:57:10|||||||||262
1727099840000|2024-09-23 13:57:20|||||||||25
1727099850000|2024-09-23 13:57:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13
1727099860000|2024-09-23 13:57:40|||||||||35
1727099870000|2024-09-23 13:57:50|||||||||22
1727099880000|2024-09-23 13:58:00|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|47
1727099890000|2024-09-23 13:58:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|25
1727099900000|2024-09-23 13:58:20|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|69
1727099910000|2024-09-23 13:58:30|||||||||36
1727099920000|2024-09-23 13:58:40|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|244
1727099930000|2024-09-23 13:58:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|32
1727099940000|2024-09-23 13:59:00|||||||||54
1727099950000|2024-09-23 13:59:10|13319.2|13315.2|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|108
1727099960000|2024-09-23 13:59:20|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|97
1727099970000|2024-09-23 13:59:30|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|51
1727099980000|2024-09-23 13:59:40|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|212
1727099990000|2024-09-23 13:59:50|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|67
1727100000000|2024-09-23 14:00:00|||||||||170
1727100010000|2024-09-23 14:00:10|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|143
1727100020000|2024-09-23 14:00:20|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|184
1727100030000|2024-09-23 14:00:30|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|186
1727100040000|2024-09-23 14:00:40|||||||||19
1727100050000|2024-09-23 14:00:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|255
1727100060000|2024-09-23 14:01:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|275
1727100070000|2024-09-23 14:01:10|||||||||74
1727100080000|2024-09-23 14:01:20|||||||||101
1727100090000|2024-09-23 14:01:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|335
1727100100000|2024-09-23 14:01:40|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|127
1727100110000|2024-09-23 14:01:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|134
1727100120000|2024-09-23 14:02:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|284
1727100130000|2024-09-23 14:02:10|13319.2|13315.2|13317.6|13313.6|13319.2|13315.2|13316.1|13312.1|57
1727100140000|2024-09-23 14:02:20|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|229
1727100150000|2024-09-23 14:02:30|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|19
1727100160000|2024-09-23 14:02:40|||||||||1
1727100170000|2024-09-23 14:02:50|||||||||1
1727100180000|2024-09-23 14:03:00|||||||||1
1727100190000|2024-09-23 14:03:10|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|109
1727100200000|2024-09-23 14:03:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|36
1727100220000|2024-09-23 14:03:40|||||||||6
1727100230000|2024-09-23 14:03:50|||||||||2
1727100240000|2024-09-23 14:04:00|||||||||158
1727100250000|2024-09-23 14:04:10|||||||||40
1727100270000|2024-09-23 14:04:30|||||||||23
1727100280000|2024-09-23 14:04:40|||||||||10
1727100290000|2024-09-23 14:04:50|||||||||2
1727100310000|2024-09-23 14:05:10|||||||||4
1727100320000|2024-09-23 14:05:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|24
1727100330000|2024-09-23 14:05:30|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|162
1727100340000|2024-09-23 14:05:40|13317.6|13313.6|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|21
1727100350000|2024-09-23 14:05:50|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|34
1727100360000|2024-09-23 14:06:00|13316.1|13312.1|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|136
1727100370000|2024-09-23 14:06:10|||||||||60
1727100380000|2024-09-23 14:06:20|||||||||2
1727100420000|2024-09-23 14:07:00|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|89
1727100430000|2024-09-23 14:07:10|||||||||4
1727100440000|2024-09-23 14:07:20|||||||||1
1727100450000|2024-09-23 14:07:30|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|200
1727100460000|2024-09-23 14:07:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|39
1727100480000|2024-09-23 14:08:00|||||||||86
1727100490000|2024-09-23 14:08:10|||||||||77
1727100500000|2024-09-23 14:08:20|||||||||86
1727100510000|2024-09-23 14:08:30|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|94
1727100520000|2024-09-23 14:08:40|||||||||11
1727100530000|2024-09-23 14:08:50|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|177
1727100540000|2024-09-23 14:09:00|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|59
1727100550000|2024-09-23 14:09:10|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|67
1727100580000|2024-09-23 14:09:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|175
1727100590000|2024-09-23 14:09:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|36
1727100600000|2024-09-23 14:10:00|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|62
1727100610000|2024-09-23 14:10:10|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|64
1727100620000|2024-09-23 14:10:20|||||||||29
1727100630000|2024-09-23 14:10:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|42
1727100640000|2024-09-23 14:10:40|13306.7|13302.7|13312.9|13308.9|13312.9|13308.9|13306.7|13302.7|41
1727100650000|2024-09-23 14:10:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|71
1727100670000|2024-09-23 14:11:10|13312.9|13308.9|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|237
1727100680000|2024-09-23 14:11:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|51
1727100690000|2024-09-23 14:11:30|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|143
1727100700000|2024-09-23 14:11:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|8
1727100710000|2024-09-23 14:11:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|116
1727100720000|2024-09-23 14:12:00|13314.5|13310.5|13316.1|13312.1|13316.1|13312.1|13314.5|13310.5|14
1727100730000|2024-09-23 14:12:10|13312.9|13308.9|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|85
1727100740000|2024-09-23 14:12:20|||||||||1
1727100750000|2024-09-23 14:12:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|31
1727100760000|2024-09-23 14:12:40|||||||||7
1727100770000|2024-09-23 14:12:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|56
1727100780000|2024-09-23 14:13:00|||||||||5
1727100790000|2024-09-23 14:13:10|||||||||19
1727100800000|2024-09-23 14:13:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|38
1727100810000|2024-09-23 14:13:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|35
1727100820000|2024-09-23 14:13:40|||||||||3
1727100830000|2024-09-23 14:13:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|16
1727100840000|2024-09-23 14:14:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|46
1727100850000|2024-09-23 14:14:10|13311.4|13307.4|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|45
1727100860000|2024-09-23 14:14:20|||||||||4
1727100870000|2024-09-23 14:14:30|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|36
1727100880000|2024-09-23 14:14:40|13308.3|13304.3|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|151
1727100890000|2024-09-23 14:14:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|39
1727100920000|2024-09-23 14:15:20|||||||||3
1727100930000|2024-09-23 14:15:30|||||||||4
1727100940000|2024-09-23 14:15:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|39
1727100960000|2024-09-23 14:16:00|||||||||99
1727100970000|2024-09-23 14:16:10|||||||||6
1727100980000|2024-09-23 14:16:20|||||||||40
1727100990000|2024-09-23 14:16:30|||||||||2
1727101010000|2024-09-23 14:16:50|||||||||2
1727101020000|2024-09-23 14:17:00|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|99
1727101030000|2024-09-23 14:17:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|49
1727101040000|2024-09-23 14:17:20|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|88
1727101050000|2024-09-23 14:17:30|||||||||10
1727101060000|2024-09-23 14:17:40|||||||||7
1727101070000|2024-09-23 14:17:50|||||||||42
1727101080000|2024-09-23 14:18:00|||||||||51
1727101090000|2024-09-23 14:18:10|||||||||2
1727101100000|2024-09-23 14:18:20|||||||||232
1727101110000|2024-09-23 14:18:30|||||||||50
1727101120000|2024-09-23 14:18:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|52
1727101140000|2024-09-23 14:19:00|||||||||1
1727101150000|2024-09-23 14:19:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|142
1727101160000|2024-09-23 14:19:20|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|187
1727101170000|2024-09-23 14:19:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|3
1727101180000|2024-09-23 14:19:40|||||||||54
1727101190000|2024-09-23 14:19:50|||||||||5
1727101200000|2024-09-23 14:20:00|||||||||3
1727101210000|2024-09-23 14:20:10|||||||||13
1727101220000|2024-09-23 14:20:20|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|24
1727101230000|2024-09-23 14:20:30|||||||||7
1727101250000|2024-09-23 14:20:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|63
1727101260000|2024-09-23 14:21:00|||||||||27
1727101270000|2024-09-23 14:21:10|||||||||1
1727101280000|2024-09-23 14:21:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|9
1727101290000|2024-09-23 14:21:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|3
1727101310000|2024-09-23 14:21:50|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13323.9|13319.9|19
1727101330000|2024-09-23 14:22:10|||||||||125
1727101340000|2024-09-23 14:22:20|||||||||6
1727101350000|2024-09-23 14:22:30|||||||||37
1727101360000|2024-09-23 14:22:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|31
1727101370000|2024-09-23 14:22:50|||||||||153
1727101390000|2024-09-23 14:23:10|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|185
1727101400000|2024-09-23 14:23:20|||||||||15
1727101410000|2024-09-23 14:23:30|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|54
1727101420000|2024-09-23 14:23:40|||||||||1
1727101430000|2024-09-23 14:23:50|||||||||5
1727101440000|2024-09-23 14:24:00|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|47
1727101470000|2024-09-23 14:24:30|||||||||3
1727101480000|2024-09-23 14:24:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|85
1727101500000|2024-09-23 14:25:00|||||||||2
1727101510000|2024-09-23 14:25:10|||||||||2
1727101520000|2024-09-23 14:25:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|21
1727101530000|2024-09-23 14:25:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|23
1727101540000|2024-09-23 14:25:40|||||||||8
1727101560000|2024-09-23 14:26:00|||||||||8
1727101570000|2024-09-23 14:26:10|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|90
1727101580000|2024-09-23 14:26:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|51
1727101600000|2024-09-23 14:26:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|39
1727101620000|2024-09-23 14:27:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|148
1727101640000|2024-09-23 14:27:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|64
1727101680000|2024-09-23 14:28:00|||||||||23
1727101690000|2024-09-23 14:28:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|85
1727101720000|2024-09-23 14:28:40|||||||||1
1727101740000|2024-09-23 14:29:00|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|76
1727101750000|2024-09-23 14:29:10|||||||||7
1727101760000|2024-09-23 14:29:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|154
1727101780000|2024-09-23 14:29:40|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|286
1727101790000|2024-09-23 14:29:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13
1727101800000|2024-09-23 14:30:00|||||||||1
1727101810000|2024-09-23 14:30:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|27
1727101820000|2024-09-23 14:30:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|8
1727101830000|2024-09-23 14:30:30|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|91
1727101850000|2024-09-23 14:30:50|||||||||18
1727101870000|2024-09-23 14:31:10|||||||||1
1727101890000|2024-09-23 14:31:30|||||||||21
1727101900000|2024-09-23 14:31:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|86
1727101910000|2024-09-23 14:31:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|22
1727101920000|2024-09-23 14:32:00|||||||||1
1727101930000|2024-09-23 14:32:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|37
1727101940000|2024-09-23 14:32:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|27
1727101950000|2024-09-23 14:32:30|||||||||2
1727101960000|2024-09-23 14:32:40|||||||||153
1727101970000|2024-09-23 14:32:50|||||||||1
1727101990000|2024-09-23 14:33:10|||||||||54
1727102000000|2024-09-23 14:33:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|18
1727102010000|2024-09-23 14:33:30|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|205
1727102020000|2024-09-23 14:33:40|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|39
1727102030000|2024-09-23 14:33:50|||||||||20
1727102040000|2024-09-23 14:34:00|||||||||19
1727102050000|2024-09-23 14:34:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|45
1727102060000|2024-09-23 14:34:20|||||||||10
1727102070000|2024-09-23 14:34:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|3
1727102080000|2024-09-23 14:34:40|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|73
1727102090000|2024-09-23 14:34:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|83
1727102100000|2024-09-23 14:35:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|129
1727102110000|2024-09-23 14:35:10|||||||||57
1727102120000|2024-09-23 14:35:20|||||||||44
1727102130000|2024-09-23 14:35:30|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|173
1727102140000|2024-09-23 14:35:40|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|182
1727102150000|2024-09-23 14:35:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|187
1727102160000|2024-09-23 14:36:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|108
1727102170000|2024-09-23 14:36:10|||||||||48
1727102180000|2024-09-23 14:36:20|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|60
1727102190000|2024-09-23 14:36:30|||||||||52
1727102200000|2024-09-23 14:36:40|||||||||4
1727102210000|2024-09-23 14:36:50|||||||||14
1727102220000|2024-09-23 14:37:00|||||||||20
1727102230000|2024-09-23 14:37:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|92
1727102240000|2024-09-23 14:37:20|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|157
1727102250000|2024-09-23 14:37:30|||||||||19
1727102260000|2024-09-23 14:37:40|||||||||6
1727102270000|2024-09-23 14:37:50|||||||||2
1727102280000|2024-09-23 14:38:00|||||||||105
1727102290000|2024-09-23 14:38:10|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|42
1727102300000|2024-09-23 14:38:20|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|235
1727102310000|2024-09-23 14:38:30|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|126
1727102320000|2024-09-23 14:38:40|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|64
1727102330000|2024-09-23 14:38:50|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|90
1727102340000|2024-09-23 14:39:00|13345.8|13341.8|13345.8|13341.8|13347.3|13343.3|13344.2|13340.2|75
1727102350000|2024-09-23 14:39:10|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|35
1727102360000|2024-09-23 14:39:20|||||||||8
1727102370000|2024-09-23 14:39:30|||||||||9
1727102380000|2024-09-23 14:39:40|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|79
1727102390000|2024-09-23 14:39:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|34
1727102400000|2024-09-23 14:40:00|||||||||1
1727102410000|2024-09-23 14:40:10|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|70
1727102420000|2024-09-23 14:40:20|13345.8|13341.8|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|138
1727102430000|2024-09-23 14:40:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|28
1727102440000|2024-09-23 14:40:40|||||||||9
1727102450000|2024-09-23 14:40:50|||||||||29
1727102460000|2024-09-23 14:41:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|86
1727102470000|2024-09-23 14:41:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|18
1727102480000|2024-09-23 14:41:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|51
1727102490000|2024-09-23 14:41:30|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|71
1727102500000|2024-09-23 14:41:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|1
1727102510000|2024-09-23 14:41:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|52
1727102520000|2024-09-23 14:42:00|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|48
1727102530000|2024-09-23 14:42:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|17
1727102550000|2024-09-23 14:42:30|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|125
1727102560000|2024-09-23 14:42:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|47
1727102570000|2024-09-23 14:42:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|27
1727102580000|2024-09-23 14:43:00|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13353.6|13349.6|95
1727102590000|2024-09-23 14:43:10|||||||||13
1727102600000|2024-09-23 14:43:20|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|45
1727102620000|2024-09-23 14:43:40|||||||||1
1727102630000|2024-09-23 14:43:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|43
1727102640000|2024-09-23 14:44:00|||||||||26
1727102650000|2024-09-23 14:44:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|1
1727102670000|2024-09-23 14:44:30|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|26
1727102680000|2024-09-23 14:44:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|18
1727102700000|2024-09-23 14:45:00|||||||||3
1727102710000|2024-09-23 14:45:10|||||||||5
1727102720000|2024-09-23 14:45:20|||||||||2
1727102740000|2024-09-23 14:45:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|58
1727102750000|2024-09-23 14:45:50|||||||||6
1727102760000|2024-09-23 14:46:00|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|19
1727102770000|2024-09-23 14:46:10|||||||||18
1727102790000|2024-09-23 14:46:30|||||||||20
1727102850000|2024-09-23 14:47:30|||||||||4
1727102860000|2024-09-23 14:47:40|||||||||1
1727102880000|2024-09-23 14:48:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|12
1727102890000|2024-09-23 14:48:10|||||||||1
1727102920000|2024-09-23 14:48:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|117
1727102930000|2024-09-23 14:48:50|||||||||5
1727102940000|2024-09-23 14:49:00|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|88
1727102950000|2024-09-23 14:49:10|||||||||5
1727102970000|2024-09-23 14:49:30|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|40
1727102980000|2024-09-23 14:49:40|||||||||121
1727102990000|2024-09-23 14:49:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|12
1727103000000|2024-09-23 14:50:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|15
1727103010000|2024-09-23 14:50:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|8
1727103030000|2024-09-23 14:50:30|||||||||125
1727103050000|2024-09-23 14:50:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|35
1727103080000|2024-09-23 14:51:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|3
1727103090000|2024-09-23 14:51:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|7
1727103100000|2024-09-23 14:51:40|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|30
1727103130000|2024-09-23 14:52:10|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|40
1727103140000|2024-09-23 14:52:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|26
1727103150000|2024-09-23 14:52:30|||||||||10
1727103160000|2024-09-23 14:52:40|||||||||12
1727103180000|2024-09-23 14:53:00|13348.9|13344.9|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|59
1727103210000|2024-09-23 14:53:30|13344.2|13340.2|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|32
1727103220000|2024-09-23 14:53:40|||||||||6
1727103230000|2024-09-23 14:53:50|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|22
1727103240000|2024-09-23 14:54:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|17
1727103250000|2024-09-23 14:54:10|||||||||3
1727103260000|2024-09-23 14:54:20|||||||||8
1727103270000|2024-09-23 14:54:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|9
1727103280000|2024-09-23 14:54:40|||||||||1
1727103310000|2024-09-23 14:55:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|9
1727103320000|2024-09-23 14:55:20|||||||||29
1727103330000|2024-09-23 14:55:30|||||||||4
1727103340000|2024-09-23 14:55:40|||||||||5
1727103360000|2024-09-23 14:56:00|13348.9|13344.9|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|4
1727103370000|2024-09-23 14:56:10|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|14
1727103380000|2024-09-23 14:56:20|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|9
1727103410000|2024-09-23 14:56:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|21
1727103420000|2024-09-23 14:57:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|15
1727103430000|2024-09-23 14:57:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|10
1727103450000|2024-09-23 14:57:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|64
1727103460000|2024-09-23 14:57:40|||||||||17
1727103490000|2024-09-23 14:58:10|||||||||2
1727103500000|2024-09-23 14:58:20|||||||||1
1727103510000|2024-09-23 14:58:30|||||||||4
1727103520000|2024-09-23 14:58:40|13341.1|13337.1|13347.3|13343.3|13347.3|13343.3|13341.1|13337.1|92
1727103530000|2024-09-23 14:58:50|||||||||94
1727103550000|2024-09-23 14:59:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|249
1727103560000|2024-09-23 14:59:20|||||||||1
1727103570000|2024-09-23 14:59:30|||||||||129
1727103580000|2024-09-23 14:59:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|14
1727103590000|2024-09-23 14:59:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|122
1727103600000|2024-09-23 15:00:00|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|89
1727103610000|2024-09-23 15:00:10|13344.2|13340.2|13350.4|13346.4|13350.4|13346.4|13344.2|13340.2|155
1727103620000|2024-09-23 15:00:20|||||||||2
1727103630000|2024-09-23 15:00:30|||||||||2
1727103640000|2024-09-23 15:00:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|51
1727103650000|2024-09-23 15:00:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|44
1727103660000|2024-09-23 15:01:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|10
1727103690000|2024-09-23 15:01:30|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|47
1727103700000|2024-09-23 15:01:40|||||||||17
1727103720000|2024-09-23 15:02:00|13352|13348|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|36
1727103730000|2024-09-23 15:02:10|||||||||1
1727103770000|2024-09-23 15:02:50|||||||||41
1727103780000|2024-09-23 15:03:00|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|99
1727103790000|2024-09-23 15:03:10|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|98
1727103800000|2024-09-23 15:03:20|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|27
1727103810000|2024-09-23 15:03:30|||||||||33
1727103820000|2024-09-23 15:03:40|||||||||31
1727103830000|2024-09-23 15:03:50|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|84
1727103850000|2024-09-23 15:04:10|||||||||3
1727103880000|2024-09-23 15:04:40|||||||||1
1727103890000|2024-09-23 15:04:50|||||||||1
1727103900000|2024-09-23 15:05:00|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|110
1727103910000|2024-09-23 15:05:10|||||||||18
1727103940000|2024-09-23 15:05:40|||||||||2
1727103950000|2024-09-23 15:05:50|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|28
1727103960000|2024-09-23 15:06:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|173
1727103990000|2024-09-23 15:06:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|27
1727104000000|2024-09-23 15:06:40|13337.9|13333.9|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|331
1727104010000|2024-09-23 15:06:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|72
1727104020000|2024-09-23 15:07:00|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|56
1727104030000|2024-09-23 15:07:10|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|25
1727104050000|2024-09-23 15:07:30|||||||||20
1727104060000|2024-09-23 15:07:40|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|7
1727104080000|2024-09-23 15:08:00|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|31
1727104100000|2024-09-23 15:08:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|6
1727104110000|2024-09-23 15:08:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|17
1727104120000|2024-09-23 15:08:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|20
1727104130000|2024-09-23 15:08:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|23
1727104140000|2024-09-23 15:09:00|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|9
1727104160000|2024-09-23 15:09:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|102
1727104170000|2024-09-23 15:09:30|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|40
1727104180000|2024-09-23 15:09:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|2
1727104190000|2024-09-23 15:09:50|||||||||12
1727104200000|2024-09-23 15:10:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|138
1727104210000|2024-09-23 15:10:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|10
1727104220000|2024-09-23 15:10:20|||||||||1
1727104230000|2024-09-23 15:10:30|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|53
1727104240000|2024-09-23 15:10:40|||||||||35
1727104250000|2024-09-23 15:10:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|7
1727104270000|2024-09-23 15:11:10|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|31
1727104310000|2024-09-23 15:11:50|||||||||19
1727104340000|2024-09-23 15:12:20|||||||||17
1727104350000|2024-09-23 15:12:30|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|20
1727104370000|2024-09-23 15:12:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|9
1727104380000|2024-09-23 15:13:00|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|31
1727104410000|2024-09-23 15:13:30|||||||||18
1727104420000|2024-09-23 15:13:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|103
1727104440000|2024-09-23 15:14:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|6
1727104450000|2024-09-23 15:14:10|||||||||1
1727104460000|2024-09-23 15:14:20|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|7
1727104470000|2024-09-23 15:14:30|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|108
1727104480000|2024-09-23 15:14:40|||||||||7
1727104490000|2024-09-23 15:14:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|48
1727104500000|2024-09-23 15:15:00|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|90
1727104530000|2024-09-23 15:15:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|39
1727104540000|2024-09-23 15:15:40|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|22
1727104550000|2024-09-23 15:15:50|||||||||4
1727104560000|2024-09-23 15:16:00|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|30
1727104570000|2024-09-23 15:16:10|||||||||5
1727104620000|2024-09-23 15:17:00|||||||||1
1727104630000|2024-09-23 15:17:10|||||||||54
1727104640000|2024-09-23 15:17:20|||||||||1
1727104660000|2024-09-23 15:17:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|8
1727104690000|2024-09-23 15:18:10|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|17
1727104700000|2024-09-23 15:18:20|||||||||16
1727104730000|2024-09-23 15:18:50|||||||||54
1727104760000|2024-09-23 15:19:20|||||||||4
1727104780000|2024-09-23 15:19:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|34
1727104790000|2024-09-23 15:19:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|11
1727104820000|2024-09-23 15:20:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|26
1727104830000|2024-09-23 15:20:30|||||||||1
1727104870000|2024-09-23 15:21:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|46
1727104900000|2024-09-23 15:21:40|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|109
1727104920000|2024-09-23 15:22:00|||||||||5
1727104930000|2024-09-23 15:22:10|||||||||5
1727104950000|2024-09-23 15:22:30|||||||||5
1727104970000|2024-09-23 15:22:50|||||||||23
1727104980000|2024-09-23 15:23:00|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|12
1727104990000|2024-09-23 15:23:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|201
1727105000000|2024-09-23 15:23:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|64
1727105010000|2024-09-23 15:23:30|||||||||11
1727105020000|2024-09-23 15:23:40|||||||||5
1727105030000|2024-09-23 15:23:50|||||||||22
1727105040000|2024-09-23 15:24:00|||||||||7
1727105050000|2024-09-23 15:24:10|||||||||22
1727105060000|2024-09-23 15:24:20|||||||||9
1727105070000|2024-09-23 15:24:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|16
1727105080000|2024-09-23 15:24:40|||||||||97
1727105090000|2024-09-23 15:24:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|57
1727105100000|2024-09-23 15:25:00|||||||||3
1727105120000|2024-09-23 15:25:20|||||||||28
1727105140000|2024-09-23 15:25:40|||||||||22
1727105180000|2024-09-23 15:26:20|||||||||21
1727105200000|2024-09-23 15:26:40|||||||||12
1727105210000|2024-09-23 15:26:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|6
1727105220000|2024-09-23 15:27:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|49
1727105260000|2024-09-23 15:27:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|43
1727105290000|2024-09-23 15:28:10|||||||||10
1727105310000|2024-09-23 15:28:30|||||||||59
1727105350000|2024-09-23 15:29:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|52
1727105360000|2024-09-23 15:29:20|||||||||25
1727105370000|2024-09-23 15:29:30|13352|13348|13352|13348|13352|13348|13352|13348|9
1727105380000|2024-09-23 15:29:40|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|29
1727105390000|2024-09-23 15:29:50|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|16
1727105400000|2024-09-23 15:30:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|29
1727105410000|2024-09-23 15:30:10|||||||||1
1727105420000|2024-09-23 15:30:20|||||||||28
1727105430000|2024-09-23 15:30:30|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|50
1727105440000|2024-09-23 15:30:40|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|12
1727105450000|2024-09-23 15:30:50|||||||||67
1727105460000|2024-09-23 15:31:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|32
1727105480000|2024-09-23 15:31:20|||||||||11
1727105490000|2024-09-23 15:31:30|||||||||4
1727105500000|2024-09-23 15:31:40|||||||||176
1727105510000|2024-09-23 15:31:50|||||||||24
1727105520000|2024-09-23 15:32:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|37
1727105530000|2024-09-23 15:32:10|||||||||84
1727105550000|2024-09-23 15:32:30|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|93
1727105590000|2024-09-23 15:33:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|28
1727105610000|2024-09-23 15:33:30|||||||||95
1727105620000|2024-09-23 15:33:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|16
1727105630000|2024-09-23 15:33:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|12
1727105640000|2024-09-23 15:34:00|||||||||2
1727105650000|2024-09-23 15:34:10|||||||||6
1727105660000|2024-09-23 15:34:20|13348.9|13344.9|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|16
1727105670000|2024-09-23 15:34:30|||||||||2
1727105680000|2024-09-23 15:34:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|3
1727105710000|2024-09-23 15:35:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|29
1727105720000|2024-09-23 15:35:20|||||||||2
1727105740000|2024-09-23 15:35:40|||||||||31
1727105760000|2024-09-23 15:36:00|||||||||106
1727105790000|2024-09-23 15:36:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|7
1727105800000|2024-09-23 15:36:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|48
1727105810000|2024-09-23 15:36:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|37
1727105850000|2024-09-23 15:37:30|||||||||12
1727105860000|2024-09-23 15:37:40|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|32
1727105870000|2024-09-23 15:37:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|29
1727105880000|2024-09-23 15:38:00|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|64
1727105890000|2024-09-23 15:38:10|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|12
1727105900000|2024-09-23 15:38:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|27
1727105910000|2024-09-23 15:38:30|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|5
1727105920000|2024-09-23 15:38:40|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|30
1727105930000|2024-09-23 15:38:50|13355.1|13351.1|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|53
1727105940000|2024-09-23 15:39:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|99
1727105960000|2024-09-23 15:39:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|11
1727105970000|2024-09-23 15:39:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|28
1727105980000|2024-09-23 15:39:40|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|47
1727105990000|2024-09-23 15:39:50|||||||||51
1727106000000|2024-09-23 15:40:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|20
1727106010000|2024-09-23 15:40:10|||||||||5
1727106020000|2024-09-23 15:40:20|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|36
1727106030000|2024-09-23 15:40:30|||||||||29
1727106050000|2024-09-23 15:40:50|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|94
1727106090000|2024-09-23 15:41:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|3
1727106100000|2024-09-23 15:41:40|||||||||1
1727106110000|2024-09-23 15:41:50|||||||||4
1727106120000|2024-09-23 15:42:00|||||||||1
1727106130000|2024-09-23 15:42:10|||||||||9
1727106140000|2024-09-23 15:42:20|||||||||33
1727106150000|2024-09-23 15:42:30|||||||||5
1727106160000|2024-09-23 15:42:40|||||||||1
1727106170000|2024-09-23 15:42:50|||||||||2
1727106190000|2024-09-23 15:43:10|||||||||28
1727106200000|2024-09-23 15:43:20|||||||||36
1727106210000|2024-09-23 15:43:30|||||||||3
1727106220000|2024-09-23 15:43:40|||||||||1
1727106230000|2024-09-23 15:43:50|||||||||9
1727106240000|2024-09-23 15:44:00|||||||||2
1727106260000|2024-09-23 15:44:20|||||||||1
1727106270000|2024-09-23 15:44:30|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|33
1727106280000|2024-09-23 15:44:40|||||||||8
1727106290000|2024-09-23 15:44:50|||||||||1
1727106300000|2024-09-23 15:45:00|||||||||1
1727106310000|2024-09-23 15:45:10|||||||||1
1727106320000|2024-09-23 15:45:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|84
1727106330000|2024-09-23 15:45:30|||||||||2
1727106340000|2024-09-23 15:45:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|91
1727106350000|2024-09-23 15:45:50|||||||||1
1727106360000|2024-09-23 15:46:00|||||||||32
1727106370000|2024-09-23 15:46:10|||||||||23
1727106380000|2024-09-23 15:46:20|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|118
1727106400000|2024-09-23 15:46:40|||||||||2
1727106440000|2024-09-23 15:47:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|214
1727106450000|2024-09-23 15:47:30|||||||||5
1727106460000|2024-09-23 15:47:40|||||||||1
1727106490000|2024-09-23 15:48:10|||||||||5
1727106500000|2024-09-23 15:48:20|||||||||5
1727106510000|2024-09-23 15:48:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|44
1727106530000|2024-09-23 15:48:50|||||||||6
1727106540000|2024-09-23 15:49:00|||||||||3
1727106550000|2024-09-23 15:49:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|2
1727106560000|2024-09-23 15:49:20|||||||||1
1727106570000|2024-09-23 15:49:30|||||||||3
1727106590000|2024-09-23 15:49:50|||||||||6
1727106600000|2024-09-23 15:50:00|||||||||68
1727106610000|2024-09-23 15:50:10|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|60
1727106620000|2024-09-23 15:50:20|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|54
1727106630000|2024-09-23 15:50:30|||||||||8
1727106660000|2024-09-23 15:51:00|||||||||4
1727106670000|2024-09-23 15:51:10|||||||||60
1727106680000|2024-09-23 15:51:20|||||||||3
1727106700000|2024-09-23 15:51:40|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|53
1727106720000|2024-09-23 15:52:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|56
1727106730000|2024-09-23 15:52:10|||||||||57
1727106740000|2024-09-23 15:52:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|95
1727106750000|2024-09-23 15:52:30|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|39
1727106760000|2024-09-23 15:52:40|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|74
1727106770000|2024-09-23 15:52:50|13372.3|13368.3|13373.9|13369.9|13373.9|13369.9|13372.3|13368.3|37
1727106780000|2024-09-23 15:53:00|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|15
1727106790000|2024-09-23 15:53:10|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|17
1727106800000|2024-09-23 15:53:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|57
1727106810000|2024-09-23 15:53:30|||||||||1
1727106860000|2024-09-23 15:54:20|||||||||2
1727106870000|2024-09-23 15:54:30|||||||||3
1727106890000|2024-09-23 15:54:50|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|21
1727106900000|2024-09-23 15:55:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|14
1727106910000|2024-09-23 15:55:10|||||||||6
1727106920000|2024-09-23 15:55:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|10
1727106930000|2024-09-23 15:55:30|13381.7|13377.7|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|82
1727106940000|2024-09-23 15:55:40|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|25
1727106950000|2024-09-23 15:55:50|||||||||114
1727106960000|2024-09-23 15:56:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|150
1727106970000|2024-09-23 15:56:10|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|46
1727106980000|2024-09-23 15:56:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|79
1727106990000|2024-09-23 15:56:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|114
1727107000000|2024-09-23 15:56:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|144
1727107010000|2024-09-23 15:56:50|||||||||18
1727107020000|2024-09-23 15:57:00|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|49
1727107030000|2024-09-23 15:57:10|||||||||105
1727107050000|2024-09-23 15:57:30|||||||||1
1727107060000|2024-09-23 15:57:40|||||||||53
1727107080000|2024-09-23 15:58:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|11
1727107090000|2024-09-23 15:58:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|182
1727107100000|2024-09-23 15:58:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|120
1727107110000|2024-09-23 15:58:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|88
1727107120000|2024-09-23 15:58:40|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|61
1727107130000|2024-09-23 15:58:50|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|114
1727107140000|2024-09-23 15:59:00|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|183
1727107150000|2024-09-23 15:59:10|13400.4|13396.4|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|108
1727107160000|2024-09-23 15:59:20|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|288
1727107170000|2024-09-23 15:59:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|29
1727107180000|2024-09-23 15:59:40|||||||||26
1727107190000|2024-09-23 15:59:50|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|76
1727107200000|2024-09-23 16:00:00|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|363
1727107210000|2024-09-23 16:00:10|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|165
1727107220000|2024-09-23 16:00:20|||||||||17
1727107230000|2024-09-23 16:00:30|13412.9|13408.9|13406.7|13402.7|13412.9|13408.9|13406.7|13402.7|125
1727107240000|2024-09-23 16:00:40|||||||||83
1727107250000|2024-09-23 16:00:50|||||||||11
1727107260000|2024-09-23 16:01:00|13403.6|13399.6|13406.7|13402.7|13409.8|13405.8|13403.6|13399.6|78
1727107270000|2024-09-23 16:01:10|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|176
1727107280000|2024-09-23 16:01:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|11
1727107290000|2024-09-23 16:01:30|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|57
1727107300000|2024-09-23 16:01:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|100
1727107310000|2024-09-23 16:01:50|||||||||16
1727107320000|2024-09-23 16:02:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|182
1727107330000|2024-09-23 16:02:10|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|177
1727107340000|2024-09-23 16:02:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|82
1727107350000|2024-09-23 16:02:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|258
1727107360000|2024-09-23 16:02:40|13406.7|13402.7|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|73
1727107370000|2024-09-23 16:02:50|||||||||50
1727107380000|2024-09-23 16:03:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|118
1727107390000|2024-09-23 16:03:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|61
1727107400000|2024-09-23 16:03:20|||||||||91
1727107410000|2024-09-23 16:03:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|73
1727107420000|2024-09-23 16:03:40|13398.9|13394.9|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|146
1727107430000|2024-09-23 16:03:50|||||||||37
1727107440000|2024-09-23 16:04:00|||||||||73
1727107460000|2024-09-23 16:04:20|||||||||52
1727107470000|2024-09-23 16:04:30|||||||||20
1727107480000|2024-09-23 16:04:40|||||||||9
1727107490000|2024-09-23 16:04:50|||||||||26
1727107500000|2024-09-23 16:05:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|23
1727107510000|2024-09-23 16:05:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|41
1727107520000|2024-09-23 16:05:20|||||||||22
1727107550000|2024-09-23 16:05:50|||||||||26
1727107560000|2024-09-23 16:06:00|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|38
1727107570000|2024-09-23 16:06:10|||||||||11
1727107580000|2024-09-23 16:06:20|||||||||1
1727107590000|2024-09-23 16:06:30|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|36
1727107600000|2024-09-23 16:06:40|||||||||4
1727107610000|2024-09-23 16:06:50|||||||||1
1727107620000|2024-09-23 16:07:00|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|79
1727107630000|2024-09-23 16:07:10|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|11
1727107650000|2024-09-23 16:07:30|||||||||2
1727107660000|2024-09-23 16:07:40|||||||||3
1727107670000|2024-09-23 16:07:50|||||||||1
1727107680000|2024-09-23 16:08:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|69
1727107700000|2024-09-23 16:08:20|||||||||4
1727107710000|2024-09-23 16:08:30|||||||||1
1727107730000|2024-09-23 16:08:50|||||||||32
1727107740000|2024-09-23 16:09:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|64
1727107750000|2024-09-23 16:09:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|3
1727107760000|2024-09-23 16:09:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|10
1727107770000|2024-09-23 16:09:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|55
1727107780000|2024-09-23 16:09:40|||||||||3
1727107790000|2024-09-23 16:09:50|||||||||119
1727107800000|2024-09-23 16:10:00|||||||||2
1727107810000|2024-09-23 16:10:10|||||||||42
1727107820000|2024-09-23 16:10:20|||||||||19
1727107830000|2024-09-23 16:10:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|45
1727107840000|2024-09-23 16:10:40|||||||||37
1727107850000|2024-09-23 16:10:50|||||||||19
1727107860000|2024-09-23 16:11:00|||||||||10
1727107880000|2024-09-23 16:11:20|||||||||20
1727107890000|2024-09-23 16:11:30|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|19
1727107910000|2024-09-23 16:11:50|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|118
1727107930000|2024-09-23 16:12:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|15
1727107940000|2024-09-23 16:12:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|71
1727107950000|2024-09-23 16:12:30|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|71
1727107960000|2024-09-23 16:12:40|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|81
1727107970000|2024-09-23 16:12:50|||||||||1
1727107980000|2024-09-23 16:13:00|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|57
1727108000000|2024-09-23 16:13:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|23
1727108010000|2024-09-23 16:13:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|273
1727108020000|2024-09-23 16:13:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|83
1727108030000|2024-09-23 16:13:50|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|41
1727108040000|2024-09-23 16:14:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|30
1727108050000|2024-09-23 16:14:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|72
1727108060000|2024-09-23 16:14:20|||||||||50
1727108070000|2024-09-23 16:14:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|48
1727108100000|2024-09-23 16:15:00|||||||||36
1727108120000|2024-09-23 16:15:20|13412.9|13408.9|13422.3|13418.3|13422.3|13418.3|13412.9|13408.9|412
1727108130000|2024-09-23 16:15:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|126
1727108140000|2024-09-23 16:15:40|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|146
1727108150000|2024-09-23 16:15:50|||||||||49
1727108160000|2024-09-23 16:16:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|22
1727108170000|2024-09-23 16:16:10|||||||||7
1727108190000|2024-09-23 16:16:30|||||||||29
1727108200000|2024-09-23 16:16:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|32
1727108210000|2024-09-23 16:16:50|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|26
1727108220000|2024-09-23 16:17:00|||||||||3
1727108230000|2024-09-23 16:17:10|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|38
1727108240000|2024-09-23 16:17:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|7
1727108250000|2024-09-23 16:17:30|||||||||1
1727108260000|2024-09-23 16:17:40|||||||||13
1727108290000|2024-09-23 16:18:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|82
1727108300000|2024-09-23 16:18:20|||||||||1
1727108310000|2024-09-23 16:18:30|||||||||26
1727108340000|2024-09-23 16:19:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|30
1727108350000|2024-09-23 16:19:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|47
1727108360000|2024-09-23 16:19:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|136
1727108370000|2024-09-23 16:19:30|||||||||47
1727108380000|2024-09-23 16:19:40|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|76
1727108390000|2024-09-23 16:19:50|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|132
1727108400000|2024-09-23 16:20:00|||||||||7
1727108410000|2024-09-23 16:20:10|||||||||64
1727108420000|2024-09-23 16:20:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|165
1727108430000|2024-09-23 16:20:30|||||||||1
1727108440000|2024-09-23 16:20:40|||||||||19
1727108450000|2024-09-23 16:20:50|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|110
1727108460000|2024-09-23 16:21:00|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|74
1727108470000|2024-09-23 16:21:10|||||||||21
1727108480000|2024-09-23 16:21:20|||||||||86
1727108490000|2024-09-23 16:21:30|13428.6|13424.6|13425.4|13421.4|13430.1|13426.1|13425.4|13421.4|30
1727108500000|2024-09-23 16:21:40|||||||||1
1727108520000|2024-09-23 16:22:00|||||||||19
1727108530000|2024-09-23 16:22:10|||||||||43
1727108550000|2024-09-23 16:22:30|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13
1727108560000|2024-09-23 16:22:40|||||||||11
1727108590000|2024-09-23 16:23:10|||||||||38
1727108610000|2024-09-23 16:23:30|||||||||2
1727108620000|2024-09-23 16:23:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|137
1727108650000|2024-09-23 16:24:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|24
1727108660000|2024-09-23 16:24:20|||||||||1
1727108670000|2024-09-23 16:24:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13
1727108690000|2024-09-23 16:24:50|||||||||8
1727108700000|2024-09-23 16:25:00|||||||||33
1727108710000|2024-09-23 16:25:10|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|21
1727108720000|2024-09-23 16:25:20|||||||||6
1727108730000|2024-09-23 16:25:30|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|113
1727108740000|2024-09-23 16:25:40|||||||||19
1727108750000|2024-09-23 16:25:50|||||||||43
1727108760000|2024-09-23 16:26:00|||||||||114
1727108770000|2024-09-23 16:26:10|||||||||4
1727108780000|2024-09-23 16:26:20|||||||||38
1727108790000|2024-09-23 16:26:30|13439.5|13435.5|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|83
1727108800000|2024-09-23 16:26:40|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|136
1727108810000|2024-09-23 16:26:50|||||||||30
1727108820000|2024-09-23 16:27:00|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|32
1727108830000|2024-09-23 16:27:10|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|81
1727108840000|2024-09-23 16:27:20|||||||||11
1727108850000|2024-09-23 16:27:30|||||||||8
1727108860000|2024-09-23 16:27:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|92
1727108870000|2024-09-23 16:27:50|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|31
1727108880000|2024-09-23 16:28:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|28
1727108890000|2024-09-23 16:28:10|||||||||63
1727108900000|2024-09-23 16:28:20|||||||||10
1727108910000|2024-09-23 16:28:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|83
1727108930000|2024-09-23 16:28:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|64
1727108940000|2024-09-23 16:29:00|||||||||21
1727108970000|2024-09-23 16:29:30|||||||||25
1727108990000|2024-09-23 16:29:50|||||||||13
1727109000000|2024-09-23 16:30:00|||||||||3
1727109010000|2024-09-23 16:30:10|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|148
1727109020000|2024-09-23 16:30:20|||||||||122
1727109030000|2024-09-23 16:30:30|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|137
1727109040000|2024-09-23 16:30:40|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|90
1727109050000|2024-09-23 16:30:50|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|135
1727109060000|2024-09-23 16:31:00|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|310
1727109070000|2024-09-23 16:31:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|72
1727109080000|2024-09-23 16:31:20|||||||||12
1727109090000|2024-09-23 16:31:30|||||||||34
1727109100000|2024-09-23 16:31:40|||||||||8
1727109120000|2024-09-23 16:32:00|13431.7|13427.7|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|93
1727109130000|2024-09-23 16:32:10|||||||||8
1727109150000|2024-09-23 16:32:30|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|34
1727109170000|2024-09-23 16:32:50|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|91
1727109180000|2024-09-23 16:33:00|13434.8|13430.8|13436.4|13432.4|13436.4|13432.4|13434.8|13430.8|68
1727109190000|2024-09-23 16:33:10|13434.8|13430.8|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|79
1727109200000|2024-09-23 16:33:20|||||||||1
1727109210000|2024-09-23 16:33:30|||||||||50
1727109260000|2024-09-23 16:34:20|||||||||2
1727109280000|2024-09-23 16:34:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|181
1727109290000|2024-09-23 16:34:50|||||||||63
1727109300000|2024-09-23 16:35:00|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13430.1|13426.1|70
1727109310000|2024-09-23 16:35:10|||||||||9
1727109320000|2024-09-23 16:35:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|119
1727109330000|2024-09-23 16:35:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|51
1727109350000|2024-09-23 16:35:50|||||||||1
1727109360000|2024-09-23 16:36:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|72
1727109390000|2024-09-23 16:36:30|||||||||1
1727109410000|2024-09-23 16:36:50|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13436.4|13432.4|99
1727109420000|2024-09-23 16:37:00|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|142
1727109430000|2024-09-23 16:37:10|||||||||98
1727109440000|2024-09-23 16:37:20|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|119
1727109450000|2024-09-23 16:37:30|13434.8|13430.8|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|92
1727109460000|2024-09-23 16:37:40|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|79
1727109470000|2024-09-23 16:37:50|13431.7|13427.7|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|51
1727109480000|2024-09-23 16:38:00|||||||||68
1727109490000|2024-09-23 16:38:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|12
1727109500000|2024-09-23 16:38:20|13425.4|13421.4|13431.7|13427.7|13431.7|13427.7|13425.4|13421.4|192
1727109510000|2024-09-23 16:38:30|13433.3|13429.3|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|105
1727109520000|2024-09-23 16:38:40|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|82
1727109550000|2024-09-23 16:39:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|3
1727109570000|2024-09-23 16:39:30|||||||||1
1727109600000|2024-09-23 16:40:00|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|155
1727109640000|2024-09-23 16:40:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|25
1727109650000|2024-09-23 16:40:50|||||||||41
1727109660000|2024-09-23 16:41:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|42
1727109710000|2024-09-23 16:41:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|11
1727109720000|2024-09-23 16:42:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|226
1727109730000|2024-09-23 16:42:10|||||||||53
1727109740000|2024-09-23 16:42:20|||||||||15
1727109760000|2024-09-23 16:42:40|||||||||2
1727109780000|2024-09-23 16:43:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|65
1727109790000|2024-09-23 16:43:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|43
1727109800000|2024-09-23 16:43:20|||||||||111
1727109810000|2024-09-23 16:43:30|13437.9|13433.9|13434.8|13430.8|13441.1|13437.1|13434.8|13430.8|166
1727109830000|2024-09-23 16:43:50|||||||||2
1727109840000|2024-09-23 16:44:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|47
1727109860000|2024-09-23 16:44:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|27
1727109870000|2024-09-23 16:44:30|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|7
1727109880000|2024-09-23 16:44:40|||||||||3
1727109890000|2024-09-23 16:44:50|||||||||3
1727109900000|2024-09-23 16:45:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|78
1727109910000|2024-09-23 16:45:10|||||||||44
1727109920000|2024-09-23 16:45:20|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|63
1727109930000|2024-09-23 16:45:30|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|32
1727109940000|2024-09-23 16:45:40|||||||||3
1727109950000|2024-09-23 16:45:50|||||||||6
1727109970000|2024-09-23 16:46:10|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|91
1727110020000|2024-09-23 16:47:00|||||||||6
1727110100000|2024-09-23 16:48:20|||||||||18
1727110130000|2024-09-23 16:48:50|||||||||48
1727110140000|2024-09-23 16:49:00|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|112
1727110150000|2024-09-23 16:49:10|||||||||1
1727110160000|2024-09-23 16:49:20|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13430.1|13426.1|139
1727110170000|2024-09-23 16:49:30|||||||||20
1727110200000|2024-09-23 16:50:00|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13430.1|13426.1|93
1727110240000|2024-09-23 16:50:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13433.3|13429.3|37
1727110250000|2024-09-23 16:50:50|||||||||15
1727110270000|2024-09-23 16:51:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|120
1727110280000|2024-09-23 16:51:20|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|37
1727110290000|2024-09-23 16:51:30|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|102
1727110300000|2024-09-23 16:51:40|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|100
1727110310000|2024-09-23 16:51:50|||||||||36
1727110320000|2024-09-23 16:52:00|||||||||1
1727110330000|2024-09-23 16:52:10|||||||||30
1727110340000|2024-09-23 16:52:20|||||||||29
1727110350000|2024-09-23 16:52:30|||||||||5
1727110370000|2024-09-23 16:52:50|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|142
1727110410000|2024-09-23 16:53:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|14
1727110430000|2024-09-23 16:53:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|77
1727110440000|2024-09-23 16:54:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13
1727110460000|2024-09-23 16:54:20|||||||||16
1727110480000|2024-09-23 16:54:40|||||||||7
1727110500000|2024-09-23 16:55:00|||||||||5
1727110510000|2024-09-23 16:55:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|69
1727110520000|2024-09-23 16:55:20|||||||||14
1727110530000|2024-09-23 16:55:30|||||||||3
1727110550000|2024-09-23 16:55:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|54
1727110560000|2024-09-23 16:56:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|174
1727110580000|2024-09-23 16:56:20|||||||||115
1727110590000|2024-09-23 16:56:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|12
1727110600000|2024-09-23 16:56:40|||||||||17
1727110610000|2024-09-23 16:56:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|40
1727110650000|2024-09-23 16:57:30|||||||||36
1727110680000|2024-09-23 16:58:00|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|7
1727110700000|2024-09-23 16:58:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|40
1727110710000|2024-09-23 16:58:30|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|67
1727110720000|2024-09-23 16:58:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|21
1727110730000|2024-09-23 16:58:50|13436.4|13432.4|13434.8|13430.8|13436.4|13432.4|13434.8|13430.8|40
1727110740000|2024-09-23 16:59:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|26
1727110790000|2024-09-23 16:59:50|||||||||1
1727110800000|2024-09-23 17:00:00|||||||||2
1727110810000|2024-09-23 17:00:10|||||||||1
1727110830000|2024-09-23 17:00:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|21
1727110840000|2024-09-23 17:00:40|||||||||4
1727110850000|2024-09-23 17:00:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|5
1727110860000|2024-09-23 17:01:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|73
1727110870000|2024-09-23 17:01:10|||||||||50
1727110900000|2024-09-23 17:01:40|||||||||6
1727110920000|2024-09-23 17:02:00|||||||||14
1727110930000|2024-09-23 17:02:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|55
1727110950000|2024-09-23 17:02:30|13441.1|13437.1|13447.3|13443.3|13447.3|13443.3|13441.1|13437.1|161
1727110960000|2024-09-23 17:02:40|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|47
1727110970000|2024-09-23 17:02:50|13448.9|13444.9|13447.3|13443.3|13448.9|13444.9|13447.3|13443.3|52
1727110980000|2024-09-23 17:03:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|68
1727110990000|2024-09-23 17:03:10|||||||||18
1727111000000|2024-09-23 17:03:20|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|32
1727111010000|2024-09-23 17:03:30|||||||||37
1727111020000|2024-09-23 17:03:40|||||||||14
1727111040000|2024-09-23 17:04:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|101
1727111060000|2024-09-23 17:04:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|210
1727111070000|2024-09-23 17:04:30|||||||||14
1727111090000|2024-09-23 17:04:50|||||||||1
1727111110000|2024-09-23 17:05:10|||||||||26
1727111120000|2024-09-23 17:05:20|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|51
1727111140000|2024-09-23 17:05:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|26
1727111160000|2024-09-23 17:06:00|||||||||17
1727111190000|2024-09-23 17:06:30|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|81
1727111200000|2024-09-23 17:06:40|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|26
1727111210000|2024-09-23 17:06:50|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|71
1727111240000|2024-09-23 17:07:20|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|1
1727111260000|2024-09-23 17:07:40|||||||||1
1727111270000|2024-09-23 17:07:50|||||||||3
1727111290000|2024-09-23 17:08:10|||||||||8
1727111300000|2024-09-23 17:08:20|||||||||9
1727111320000|2024-09-23 17:08:40|||||||||1
1727111340000|2024-09-23 17:09:00|||||||||3
1727111360000|2024-09-23 17:09:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|75
1727111400000|2024-09-23 17:10:00|||||||||1
1727111420000|2024-09-23 17:10:20|||||||||2
1727111430000|2024-09-23 17:10:30|||||||||2
1727111440000|2024-09-23 17:10:40|||||||||1
1727111470000|2024-09-23 17:11:10|||||||||28
1727111490000|2024-09-23 17:11:30|||||||||4
1727111500000|2024-09-23 17:11:40|||||||||1
1727111520000|2024-09-23 17:12:00|||||||||2
1727111540000|2024-09-23 17:12:20|||||||||77
1727111550000|2024-09-23 17:12:30|||||||||3
1727111560000|2024-09-23 17:12:40|||||||||2
1727111580000|2024-09-23 17:13:00|||||||||18
1727111590000|2024-09-23 17:13:10|||||||||1
1727111600000|2024-09-23 17:13:20|||||||||1
1727111620000|2024-09-23 17:13:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|12
1727111630000|2024-09-23 17:13:50|||||||||1
1727111640000|2024-09-23 17:14:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|84
1727111680000|2024-09-23 17:14:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|186
1727111700000|2024-09-23 17:15:00|||||||||4
1727111710000|2024-09-23 17:15:10|||||||||25
1727111730000|2024-09-23 17:15:30|||||||||76
1727111760000|2024-09-23 17:16:00|||||||||40
1727111770000|2024-09-23 17:16:10|||||||||46
1727111780000|2024-09-23 17:16:20|||||||||24
1727111820000|2024-09-23 17:17:00|||||||||15
1727111830000|2024-09-23 17:17:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|74
1727111840000|2024-09-23 17:17:20|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|38
1727111850000|2024-09-23 17:17:30|||||||||5
1727111870000|2024-09-23 17:17:50|||||||||11
1727111880000|2024-09-23 17:18:00|||||||||47
1727111890000|2024-09-23 17:18:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|26
1727111920000|2024-09-23 17:18:40|||||||||11
1727111960000|2024-09-23 17:19:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|172
1727111990000|2024-09-23 17:19:50|||||||||13
1727112000000|2024-09-23 17:20:00|||||||||206
1727112040000|2024-09-23 17:20:40|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|100
1727112060000|2024-09-23 17:21:00|||||||||6
1727112070000|2024-09-23 17:21:10|||||||||13
1727112080000|2024-09-23 17:21:20|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|30
1727112100000|2024-09-23 17:21:40|||||||||9
1727112160000|2024-09-23 17:22:40|||||||||8
1727112170000|2024-09-23 17:22:50|||||||||2
1727112180000|2024-09-23 17:23:00|||||||||3
1727112190000|2024-09-23 17:23:10|||||||||11
1727112220000|2024-09-23 17:23:40|||||||||1
1727112230000|2024-09-23 17:23:50|||||||||11
1727112240000|2024-09-23 17:24:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|214
1727112250000|2024-09-23 17:24:10|||||||||4
1727112280000|2024-09-23 17:24:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|294
1727112320000|2024-09-23 17:25:20|||||||||4
1727112330000|2024-09-23 17:25:30|||||||||1
1727112340000|2024-09-23 17:25:40|||||||||110
1727112350000|2024-09-23 17:25:50|||||||||1
1727112370000|2024-09-23 17:26:10|||||||||167
1727112380000|2024-09-23 17:26:20|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|56
1727112390000|2024-09-23 17:26:30|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|3
1727112400000|2024-09-23 17:26:40|||||||||12
1727112420000|2024-09-23 17:27:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|5
1727112430000|2024-09-23 17:27:10|||||||||23
1727112480000|2024-09-23 17:28:00|||||||||25
1727112510000|2024-09-23 17:28:30|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|105
1727112530000|2024-09-23 17:28:50|||||||||43
1727112550000|2024-09-23 17:29:10|||||||||50
1727112560000|2024-09-23 17:29:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13
1727112570000|2024-09-23 17:29:30|13434.8|13430.8|13433.3|13429.3|13434.8|13430.8|13433.3|13429.3|31
1727112580000|2024-09-23 17:29:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|3
1727112600000|2024-09-23 17:30:00|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13433.3|13429.3|48
1727112610000|2024-09-23 17:30:10|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13433.3|13429.3|14
1727112620000|2024-09-23 17:30:20|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|79
1727112650000|2024-09-23 17:30:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|73
1727112670000|2024-09-23 17:31:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|24
1727112700000|2024-09-23 17:31:40|||||||||16
1727112720000|2024-09-23 17:32:00|||||||||8
1727112750000|2024-09-23 17:32:30|||||||||1
1727112770000|2024-09-23 17:32:50|||||||||4
1727112790000|2024-09-23 17:33:10|||||||||1
1727112800000|2024-09-23 17:33:20|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|39
1727112810000|2024-09-23 17:33:30|||||||||81
1727112840000|2024-09-23 17:34:00|||||||||1
1727112880000|2024-09-23 17:34:40|||||||||1
1727112890000|2024-09-23 17:34:50|||||||||3
1727112900000|2024-09-23 17:35:00|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|20
1727112910000|2024-09-23 17:35:10|||||||||1
1727112920000|2024-09-23 17:35:20|||||||||2
1727112940000|2024-09-23 17:35:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|12
1727112950000|2024-09-23 17:35:50|||||||||11
1727112980000|2024-09-23 17:36:20|||||||||5
1727113000000|2024-09-23 17:36:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|9
1727113020000|2024-09-23 17:37:00|||||||||66
1727113060000|2024-09-23 17:37:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|17
1727113150000|2024-09-23 17:39:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13
1727113160000|2024-09-23 17:39:20|||||||||5
1727113170000|2024-09-23 17:39:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|83
1727113180000|2024-09-23 17:39:40|||||||||9
1727113190000|2024-09-23 17:39:50|||||||||5
1727113200000|2024-09-23 17:40:00|||||||||4
1727113270000|2024-09-23 17:41:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|96
1727113280000|2024-09-23 17:41:20|||||||||20
1727113290000|2024-09-23 17:41:30|||||||||5
1727113300000|2024-09-23 17:41:40|||||||||1
1727113310000|2024-09-23 17:41:50|||||||||10
1727113320000|2024-09-23 17:42:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|47
1727113350000|2024-09-23 17:42:30|||||||||5
1727113360000|2024-09-23 17:42:40|||||||||7
1727113380000|2024-09-23 17:43:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|71
1727113440000|2024-09-23 17:44:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|41
1727113470000|2024-09-23 17:44:30|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|34
1727113490000|2024-09-23 17:44:50|||||||||16
1727113500000|2024-09-23 17:45:00|||||||||15
1727113510000|2024-09-23 17:45:10|||||||||10
1727113520000|2024-09-23 17:45:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|7
1727113530000|2024-09-23 17:45:30|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|3
1727113540000|2024-09-23 17:45:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|55
1727113550000|2024-09-23 17:45:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|23
1727113560000|2024-09-23 17:46:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|53
1727113570000|2024-09-23 17:46:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|20
1727113630000|2024-09-23 17:47:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|14
1727113640000|2024-09-23 17:47:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|6
1727113660000|2024-09-23 17:47:40|||||||||11
1727113680000|2024-09-23 17:48:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|24
1727113690000|2024-09-23 17:48:10|||||||||6
1727113710000|2024-09-23 17:48:30|||||||||31
1727113720000|2024-09-23 17:48:40|||||||||17
1727113730000|2024-09-23 17:48:50|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|71
1727113740000|2024-09-23 17:49:00|||||||||6
1727113760000|2024-09-23 17:49:20|||||||||25
1727113790000|2024-09-23 17:49:50|||||||||1
1727113810000|2024-09-23 17:50:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|24
1727113830000|2024-09-23 17:50:30|||||||||5
1727113840000|2024-09-23 17:50:40|||||||||3
1727113860000|2024-09-23 17:51:00|||||||||3
1727113870000|2024-09-23 17:51:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|78
1727113880000|2024-09-23 17:51:20|||||||||17
1727113900000|2024-09-23 17:51:40|||||||||18
1727113940000|2024-09-23 17:52:20|||||||||1
1727113950000|2024-09-23 17:52:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|221
1727113970000|2024-09-23 17:52:50|||||||||178
1727113980000|2024-09-23 17:53:00|||||||||8
1727114010000|2024-09-23 17:53:30|||||||||3
1727114030000|2024-09-23 17:53:50|||||||||1
1727114080000|2024-09-23 17:54:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|68
1727114090000|2024-09-23 17:54:50|||||||||1
1727114100000|2024-09-23 17:55:00|||||||||1
1727114130000|2024-09-23 17:55:30|||||||||6
1727114140000|2024-09-23 17:55:40|||||||||3
1727114150000|2024-09-23 17:55:50|||||||||19
1727114190000|2024-09-23 17:56:30|||||||||13
1727114200000|2024-09-23 17:56:40|||||||||70
1727114210000|2024-09-23 17:56:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|24
1727114240000|2024-09-23 17:57:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|95
1727114260000|2024-09-23 17:57:40|||||||||1
1727114280000|2024-09-23 17:58:00|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|75
1727114320000|2024-09-23 17:58:40|||||||||1
1727114340000|2024-09-23 17:59:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|4
1727114350000|2024-09-23 17:59:10|||||||||1
1727114380000|2024-09-23 17:59:40|||||||||1
1727114390000|2024-09-23 17:59:50|||||||||14
1727114400000|2024-09-23 18:00:00|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|79
1727114410000|2024-09-23 18:00:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|58
1727114430000|2024-09-23 18:00:30|||||||||1
1727114450000|2024-09-23 18:00:50|||||||||11
1727114460000|2024-09-23 18:01:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|76
1727114470000|2024-09-23 18:01:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|20
1727114490000|2024-09-23 18:01:30|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|144
1727114500000|2024-09-23 18:01:40|13430.1|13426.1|13428.6|13424.6|13430.1|13426.1|13428.6|13424.6|50
1727114510000|2024-09-23 18:01:50|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|30
1727114540000|2024-09-23 18:02:20|||||||||1
1727114550000|2024-09-23 18:02:30|||||||||1
1727114570000|2024-09-23 18:02:50|||||||||3
1727114610000|2024-09-23 18:03:30|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|99
1727114620000|2024-09-23 18:03:40|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|40
1727114650000|2024-09-23 18:04:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|25
1727114660000|2024-09-23 18:04:20|||||||||9
1727114670000|2024-09-23 18:04:30|||||||||4
1727114780000|2024-09-23 18:06:20|||||||||9
1727114810000|2024-09-23 18:06:50|||||||||10
1727114820000|2024-09-23 18:07:00|||||||||2
1727114830000|2024-09-23 18:07:10|||||||||2
1727114860000|2024-09-23 18:07:40|||||||||7
1727114880000|2024-09-23 18:08:00|||||||||7
1727114900000|2024-09-23 18:08:20|||||||||1
1727114930000|2024-09-23 18:08:50|||||||||2
1727114940000|2024-09-23 18:09:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|121
1727114960000|2024-09-23 18:09:20|||||||||121
1727114970000|2024-09-23 18:09:30|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|17
1727114990000|2024-09-23 18:09:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|125
1727115000000|2024-09-23 18:10:00|13431.7|13427.7|13430.1|13426.1|13431.7|13427.7|13428.6|13424.6|57
1727115010000|2024-09-23 18:10:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|1
1727115030000|2024-09-23 18:10:30|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|20
1727115040000|2024-09-23 18:10:40|||||||||32
1727115060000|2024-09-23 18:11:00|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|162
1727115070000|2024-09-23 18:11:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|169
1727115110000|2024-09-23 18:11:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|82
1727115120000|2024-09-23 18:12:00|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|166
1727115130000|2024-09-23 18:12:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|85
1727115140000|2024-09-23 18:12:20|13422.3|13418.3|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|207
1727115160000|2024-09-23 18:12:40|||||||||19
1727115170000|2024-09-23 18:12:50|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|61
1727115180000|2024-09-23 18:13:00|||||||||42
1727115190000|2024-09-23 18:13:10|||||||||58
1727115200000|2024-09-23 18:13:20|||||||||9
1727115210000|2024-09-23 18:13:30|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|31
1727115220000|2024-09-23 18:13:40|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|22
1727115230000|2024-09-23 18:13:50|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|9
1727115240000|2024-09-23 18:14:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|9
1727115280000|2024-09-23 18:14:40|||||||||4
1727115290000|2024-09-23 18:14:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|17
1727115300000|2024-09-23 18:15:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|19
1727115310000|2024-09-23 18:15:10|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|10
1727115330000|2024-09-23 18:15:30|||||||||6
1727115340000|2024-09-23 18:15:40|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|14
1727115370000|2024-09-23 18:16:10|||||||||1
1727115380000|2024-09-23 18:16:20|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|112
1727115450000|2024-09-23 18:17:30|||||||||1
1727115480000|2024-09-23 18:18:00|||||||||1
1727115530000|2024-09-23 18:18:50|||||||||2
1727115540000|2024-09-23 18:19:00|||||||||2
1727115550000|2024-09-23 18:19:10|||||||||4
1727115560000|2024-09-23 18:19:20|||||||||7
1727115670000|2024-09-23 18:21:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|124
1727115710000|2024-09-23 18:21:50|||||||||1
1727115740000|2024-09-23 18:22:20|||||||||2
1727115750000|2024-09-23 18:22:30|||||||||2
1727115760000|2024-09-23 18:22:40|||||||||3
1727115810000|2024-09-23 18:23:30|||||||||2
1727115830000|2024-09-23 18:23:50|||||||||1
1727115850000|2024-09-23 18:24:10|||||||||2
1727115860000|2024-09-23 18:24:20|||||||||12
1727115870000|2024-09-23 18:24:30|||||||||46
1727115880000|2024-09-23 18:24:40|||||||||2
1727115890000|2024-09-23 18:24:50|||||||||2
1727115920000|2024-09-23 18:25:20|||||||||31
1727115940000|2024-09-23 18:25:40|||||||||1
1727115950000|2024-09-23 18:25:50|||||||||3
1727115970000|2024-09-23 18:26:10|||||||||5
1727115980000|2024-09-23 18:26:20|||||||||1
1727116000000|2024-09-23 18:26:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|6
1727116020000|2024-09-23 18:27:00|||||||||3
1727116030000|2024-09-23 18:27:10|||||||||1
1727116040000|2024-09-23 18:27:20|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|34
1727116050000|2024-09-23 18:27:30|||||||||27
1727116060000|2024-09-23 18:27:40|13425.4|13421.4|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|21
1727116070000|2024-09-23 18:27:50|13428.6|13424.6|13427|13423|13428.6|13424.6|13427|13423|27
1727116080000|2024-09-23 18:28:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|0
1727116090000|2024-09-23 18:28:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|16
1727116120000|2024-09-23 18:28:40|||||||||18
1727116150000|2024-09-23 18:29:10|||||||||8
1727116170000|2024-09-23 18:29:30|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|77
1727116180000|2024-09-23 18:29:40|||||||||181
1727116190000|2024-09-23 18:29:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|104
1727116220000|2024-09-23 18:30:20|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|25
1727116240000|2024-09-23 18:30:40|||||||||1
1727116250000|2024-09-23 18:30:50|||||||||33
1727116260000|2024-09-23 18:31:00|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|135
1727116410000|2024-09-23 18:33:30|||||||||8
1727116440000|2024-09-23 18:34:00|||||||||1
1727116450000|2024-09-23 18:34:10|||||||||1
1727116470000|2024-09-23 18:34:30|||||||||133
1727116480000|2024-09-23 18:34:40|||||||||10
1727116500000|2024-09-23 18:35:00|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|70
1727116510000|2024-09-23 18:35:10|||||||||1
1727116530000|2024-09-23 18:35:30|||||||||2
1727116580000|2024-09-23 18:36:20|||||||||17
1727116590000|2024-09-23 18:36:30|||||||||2
1727116610000|2024-09-23 18:36:50|||||||||1
1727116620000|2024-09-23 18:37:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|68
1727116630000|2024-09-23 18:37:10|||||||||3
1727116640000|2024-09-23 18:37:20|||||||||42
1727116650000|2024-09-23 18:37:30|||||||||1
1727116680000|2024-09-23 18:38:00|||||||||26
1727116690000|2024-09-23 18:38:10|||||||||8
1727116720000|2024-09-23 18:38:40|||||||||11
1727116760000|2024-09-23 18:39:20|||||||||1
1727116770000|2024-09-23 18:39:30|||||||||19
1727116780000|2024-09-23 18:39:40|||||||||21
1727116800000|2024-09-23 18:40:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|44
1727116820000|2024-09-23 18:40:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|82
1727116830000|2024-09-23 18:40:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|54
1727116850000|2024-09-23 18:40:50|||||||||16
1727116920000|2024-09-23 18:42:00|||||||||10
1727116930000|2024-09-23 18:42:10|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|161
1727116950000|2024-09-23 18:42:30|||||||||2
1727116960000|2024-09-23 18:42:40|||||||||2
1727117000000|2024-09-23 18:43:20|||||||||1
1727117020000|2024-09-23 18:43:40|||||||||8
1727117060000|2024-09-23 18:44:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|96
1727117090000|2024-09-23 18:44:50|||||||||16
1727117100000|2024-09-23 18:45:00|||||||||84
1727117130000|2024-09-23 18:45:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|146
1727117200000|2024-09-23 18:46:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|76
1727117210000|2024-09-23 18:46:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|252
1727117220000|2024-09-23 18:47:00|||||||||31
1727117240000|2024-09-23 18:47:20|||||||||1
1727117250000|2024-09-23 18:47:30|||||||||1
1727117260000|2024-09-23 18:47:40|||||||||20
1727117280000|2024-09-23 18:48:00|||||||||90
1727117290000|2024-09-23 18:48:10|||||||||3
1727117300000|2024-09-23 18:48:20|||||||||23
1727117310000|2024-09-23 18:48:30|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|63
1727117320000|2024-09-23 18:48:40|||||||||21
1727117330000|2024-09-23 18:48:50|||||||||3
1727117340000|2024-09-23 18:49:00|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|200
1727117350000|2024-09-23 18:49:10|||||||||21
1727117360000|2024-09-23 18:49:20|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|96
1727117370000|2024-09-23 18:49:30|||||||||2
1727117380000|2024-09-23 18:49:40|||||||||19
1727117390000|2024-09-23 18:49:50|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|296
1727117400000|2024-09-23 18:50:00|||||||||34
1727117410000|2024-09-23 18:50:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|111
1727117420000|2024-09-23 18:50:20|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|195
1727117440000|2024-09-23 18:50:40|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|306
1727117450000|2024-09-23 18:50:50|13427|13423|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|106
1727117460000|2024-09-23 18:51:00|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|249
1727117470000|2024-09-23 18:51:10|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13423.9|13419.9|51
1727117500000|2024-09-23 18:51:40|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|16
1727117510000|2024-09-23 18:51:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|15
1727117520000|2024-09-23 18:52:00|||||||||27
1727117530000|2024-09-23 18:52:10|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|83
1727117540000|2024-09-23 18:52:20|||||||||5
1727117550000|2024-09-23 18:52:30|||||||||125
1727117560000|2024-09-23 18:52:40|||||||||308
1727117570000|2024-09-23 18:52:50|||||||||100
1727117580000|2024-09-23 18:53:00|||||||||50
1727117600000|2024-09-23 18:53:20|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13420.8|13416.8|135
1727117610000|2024-09-23 18:53:30|||||||||82
1727117620000|2024-09-23 18:53:40|||||||||21
1727117630000|2024-09-23 18:53:50|||||||||29
1727117640000|2024-09-23 18:54:00|||||||||6
1727117650000|2024-09-23 18:54:10|||||||||4
1727117660000|2024-09-23 18:54:20|||||||||2
1727117680000|2024-09-23 18:54:40|||||||||1
1727117690000|2024-09-23 18:54:50|||||||||43
1727117700000|2024-09-23 18:55:00|||||||||2
1727117720000|2024-09-23 18:55:20|||||||||63
1727117730000|2024-09-23 18:55:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|173
1727117760000|2024-09-23 18:56:00|||||||||100
1727117770000|2024-09-23 18:56:10|||||||||1
1727117780000|2024-09-23 18:56:20|||||||||95
1727117790000|2024-09-23 18:56:30|||||||||5
1727117810000|2024-09-23 18:56:50|||||||||19
1727117820000|2024-09-23 18:57:00|||||||||32
1727117830000|2024-09-23 18:57:10|||||||||11
1727117840000|2024-09-23 18:57:20|||||||||12
1727117850000|2024-09-23 18:57:30|||||||||10
1727117860000|2024-09-23 18:57:40|||||||||22
1727117870000|2024-09-23 18:57:50|||||||||13
1727117880000|2024-09-23 18:58:00|||||||||25
1727117890000|2024-09-23 18:58:10|||||||||12
1727117900000|2024-09-23 18:58:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|328
1727117910000|2024-09-23 18:58:30|||||||||13
1727117920000|2024-09-23 18:58:40|||||||||12
1727117930000|2024-09-23 18:58:50|||||||||10
1727117940000|2024-09-23 18:59:00|||||||||47
1727117950000|2024-09-23 18:59:10|||||||||29
1727117960000|2024-09-23 18:59:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|262
1727117970000|2024-09-23 18:59:30|||||||||295
1727117980000|2024-09-23 18:59:40|||||||||86
1727117990000|2024-09-23 18:59:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|191
1727118000000|2024-09-23 19:00:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|368
1727118010000|2024-09-23 19:00:10|13422.3|13418.3|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|178
1727118020000|2024-09-23 19:00:20|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|78
1727118030000|2024-09-23 19:00:30|||||||||21
1727118040000|2024-09-23 19:00:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|142
1727118050000|2024-09-23 19:00:50|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|23
1727118060000|2024-09-23 19:01:00|||||||||9
1727118070000|2024-09-23 19:01:10|||||||||3
1727118090000|2024-09-23 19:01:30|||||||||1
1727118100000|2024-09-23 19:01:40|||||||||5
1727118110000|2024-09-23 19:01:50|||||||||2
1727118120000|2024-09-23 19:02:00|||||||||18
1727118130000|2024-09-23 19:02:10|||||||||1
1727118140000|2024-09-23 19:02:20|||||||||1
1727118150000|2024-09-23 19:02:30|||||||||103
1727118160000|2024-09-23 19:02:40|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|407
1727118170000|2024-09-23 19:02:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|25
1727118180000|2024-09-23 19:03:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|25
1727118190000|2024-09-23 19:03:10|||||||||14
1727118220000|2024-09-23 19:03:40|13416.1|13412.1|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|57
1727118240000|2024-09-23 19:04:00|||||||||7
1727118270000|2024-09-23 19:04:30|||||||||105
1727118280000|2024-09-23 19:04:40|||||||||13
1727118290000|2024-09-23 19:04:50|||||||||25
1727118300000|2024-09-23 19:05:00|||||||||4
1727118340000|2024-09-23 19:05:40|||||||||18
1727118380000|2024-09-23 19:06:20|||||||||3
1727118400000|2024-09-23 19:06:40|||||||||19
1727118410000|2024-09-23 19:06:50|||||||||1
1727118440000|2024-09-23 19:07:20|||||||||1
1727118460000|2024-09-23 19:07:40|||||||||17
1727118470000|2024-09-23 19:07:50|||||||||3
1727118480000|2024-09-23 19:08:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|16
1727118500000|2024-09-23 19:08:20|||||||||1
1727118520000|2024-09-23 19:08:40|||||||||12
1727118530000|2024-09-23 19:08:50|||||||||10
1727118540000|2024-09-23 19:09:00|||||||||1
1727118590000|2024-09-23 19:09:50|||||||||15
1727118600000|2024-09-23 19:10:00|||||||||2
1727118610000|2024-09-23 19:10:10|||||||||1
1727118630000|2024-09-23 19:10:30|||||||||19
1727118670000|2024-09-23 19:11:10|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|129
1727118680000|2024-09-23 19:11:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|170
1727118690000|2024-09-23 19:11:30|||||||||2
1727118740000|2024-09-23 19:12:20|||||||||16
1727118750000|2024-09-23 19:12:30|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|18
1727118760000|2024-09-23 19:12:40|||||||||1
1727118770000|2024-09-23 19:12:50|||||||||179
1727118780000|2024-09-23 19:13:00|||||||||1
1727118840000|2024-09-23 19:14:00|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|68
1727118850000|2024-09-23 19:14:10|||||||||20
1727118860000|2024-09-23 19:14:20|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|53
1727118880000|2024-09-23 19:14:40|||||||||5
1727118900000|2024-09-23 19:15:00|||||||||1
1727118910000|2024-09-23 19:15:10|||||||||2
1727118960000|2024-09-23 19:16:00|||||||||4
1727118970000|2024-09-23 19:16:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|43
1727118980000|2024-09-23 19:16:20|13417.6|13413.6|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|49
1727118990000|2024-09-23 19:16:30|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|10
1727119030000|2024-09-23 19:17:10|||||||||19
1727119050000|2024-09-23 19:17:30|||||||||57
1727119060000|2024-09-23 19:17:40|||||||||1
1727119080000|2024-09-23 19:18:00|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|21
1727119090000|2024-09-23 19:18:10|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|37
1727119120000|2024-09-23 19:18:40|||||||||2
1727119150000|2024-09-23 19:19:10|||||||||17
1727119180000|2024-09-23 19:19:40|||||||||15
1727119190000|2024-09-23 19:19:50|13417.6|13413.6|13417.6|13413.6|13419.2|13415.2|13416.1|13412.1|79
1727119200000|2024-09-23 19:20:00|13416.1|13412.1|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|38
1727119210000|2024-09-23 19:20:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|51
1727119250000|2024-09-23 19:20:50|||||||||29
1727119320000|2024-09-23 19:22:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|2
1727119340000|2024-09-23 19:22:20|||||||||17
1727119360000|2024-09-23 19:22:40|||||||||57
1727119370000|2024-09-23 19:22:50|||||||||18
1727119390000|2024-09-23 19:23:10|||||||||1
1727119400000|2024-09-23 19:23:20|||||||||10
1727119430000|2024-09-23 19:23:50|||||||||1
1727119460000|2024-09-23 19:24:20|||||||||22
1727119500000|2024-09-23 19:25:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|87
1727119530000|2024-09-23 19:25:30|||||||||1
1727119560000|2024-09-23 19:26:00|||||||||30
1727119570000|2024-09-23 19:26:10|||||||||1
1727119620000|2024-09-23 19:27:00|13416.1|13412.1|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|68
1727119630000|2024-09-23 19:27:10|||||||||1
1727119640000|2024-09-23 19:27:20|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|39
1727119670000|2024-09-23 19:27:50|||||||||1
1727119680000|2024-09-23 19:28:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|25
1727119690000|2024-09-23 19:28:10|||||||||1
1727119700000|2024-09-23 19:28:20|||||||||24
1727119710000|2024-09-23 19:28:30|||||||||6
1727119790000|2024-09-23 19:29:50|||||||||3
1727119830000|2024-09-23 19:30:30|||||||||8
1727119840000|2024-09-23 19:30:40|||||||||15
1727119850000|2024-09-23 19:30:50|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|64
1727119860000|2024-09-23 19:31:00|||||||||23
1727119870000|2024-09-23 19:31:10|||||||||1
1727119890000|2024-09-23 19:31:30|||||||||1
1727119900000|2024-09-23 19:31:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|55
1727119970000|2024-09-23 19:32:50|||||||||2
1727119990000|2024-09-23 19:33:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|13
1727120000000|2024-09-23 19:33:20|13416.1|13412.1|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|144
1727120010000|2024-09-23 19:33:30|||||||||16
1727120030000|2024-09-23 19:33:50|||||||||25
1727120040000|2024-09-23 19:34:00|||||||||46
1727120050000|2024-09-23 19:34:10|||||||||3
1727120090000|2024-09-23 19:34:50|||||||||1
1727120110000|2024-09-23 19:35:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|129
1727120120000|2024-09-23 19:35:20|||||||||1
1727120170000|2024-09-23 19:36:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|9
1727120180000|2024-09-23 19:36:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|57
1727120190000|2024-09-23 19:36:30|||||||||180
1727120200000|2024-09-23 19:36:40|||||||||38
1727120230000|2024-09-23 19:37:10|||||||||23
1727120250000|2024-09-23 19:37:30|||||||||2
1727120310000|2024-09-23 19:38:30|||||||||1
1727120320000|2024-09-23 19:38:40|||||||||3
1727120330000|2024-09-23 19:38:50|||||||||1
1727120340000|2024-09-23 19:39:00|||||||||1
1727120360000|2024-09-23 19:39:20|||||||||1
1727120370000|2024-09-23 19:39:30|||||||||1
1727120410000|2024-09-23 19:40:10|||||||||1
1727120430000|2024-09-23 19:40:30|||||||||1
1727120440000|2024-09-23 19:40:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|152
1727120450000|2024-09-23 19:40:50|||||||||288
1727120480000|2024-09-23 19:41:20|||||||||60
1727120500000|2024-09-23 19:41:40|||||||||115
1727120510000|2024-09-23 19:41:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13
1727120520000|2024-09-23 19:42:00|||||||||22
1727120530000|2024-09-23 19:42:10|||||||||3
1727120540000|2024-09-23 19:42:20|||||||||1
1727120550000|2024-09-23 19:42:30|||||||||3
1727120560000|2024-09-23 19:42:40|||||||||2
1727120570000|2024-09-23 19:42:50|||||||||3
1727120580000|2024-09-23 19:43:00|||||||||90
1727120590000|2024-09-23 19:43:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|3
1727120610000|2024-09-23 19:43:30|||||||||298
1727120630000|2024-09-23 19:43:50|||||||||29
1727120650000|2024-09-23 19:44:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|15
1727120660000|2024-09-23 19:44:20|||||||||4
1727120670000|2024-09-23 19:44:30|||||||||5
1727120690000|2024-09-23 19:44:50|||||||||31
1727120730000|2024-09-23 19:45:30|||||||||51
1727120770000|2024-09-23 19:46:10|||||||||15
1727120780000|2024-09-23 19:46:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|61
1727120800000|2024-09-23 19:46:40|||||||||12
1727120810000|2024-09-23 19:46:50|||||||||2
1727120920000|2024-09-23 19:48:40|||||||||50
1727120940000|2024-09-23 19:49:00|||||||||1
1727120980000|2024-09-23 19:49:40|||||||||60
1727120990000|2024-09-23 19:49:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|154
1727121000000|2024-09-23 19:50:00|||||||||3
1727121040000|2024-09-23 19:50:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|15
1727121050000|2024-09-23 19:50:50|||||||||91
1727121090000|2024-09-23 19:51:30|||||||||5
1727121100000|2024-09-23 19:51:40|||||||||1
1727121120000|2024-09-23 19:52:00|||||||||10
1727121130000|2024-09-23 19:52:10|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|279
1727121140000|2024-09-23 19:52:20|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|34
1727121160000|2024-09-23 19:52:40|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|260
1727121170000|2024-09-23 19:52:50|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|58
1727121210000|2024-09-23 19:53:30|||||||||15
1727121220000|2024-09-23 19:53:40|||||||||9
1727121230000|2024-09-23 19:53:50|||||||||1
1727121250000|2024-09-23 19:54:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|64
1727121260000|2024-09-23 19:54:20|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|25
1727121270000|2024-09-23 19:54:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|164
1727121290000|2024-09-23 19:54:50|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|114
1727121300000|2024-09-23 19:55:00|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|146
1727121310000|2024-09-23 19:55:10|||||||||20
1727121320000|2024-09-23 19:55:20|||||||||4
1727121340000|2024-09-23 19:55:40|||||||||48
1727121370000|2024-09-23 19:56:10|||||||||9
1727121380000|2024-09-23 19:56:20|||||||||28
1727121390000|2024-09-23 19:56:30|||||||||7
1727121410000|2024-09-23 19:56:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|15
1727121420000|2024-09-23 19:57:00|||||||||21
1727121430000|2024-09-23 19:57:10|||||||||20
1727121440000|2024-09-23 19:57:20|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|265
1727121450000|2024-09-23 19:57:30|||||||||17
1727121460000|2024-09-23 19:57:40|||||||||3
1727121470000|2024-09-23 19:57:50|||||||||17
1727121480000|2024-09-23 19:58:00|||||||||18
1727121490000|2024-09-23 19:58:10|||||||||19
1727121500000|2024-09-23 19:58:20|||||||||26
1727121510000|2024-09-23 19:58:30|||||||||13
1727121520000|2024-09-23 19:58:40|||||||||48
1727121530000|2024-09-23 19:58:50|||||||||24
1727121540000|2024-09-23 19:59:00|||||||||71
1727121550000|2024-09-23 19:59:10|||||||||88
1727121560000|2024-09-23 19:59:20|||||||||72
1727121570000|2024-09-23 19:59:30|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|136
1727121580000|2024-09-23 19:59:40|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|744
1727121590000|2024-09-23 19:59:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|207
1727121600000|2024-09-23 20:00:00|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13400.4|13396.4|579
1727121610000|2024-09-23 20:00:10|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|125
1727121620000|2024-09-23 20:00:20|||||||||63
1727121630000|2024-09-23 20:00:30|||||||||12
1727121640000|2024-09-23 20:00:40|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|126
1727121650000|2024-09-23 20:00:50|||||||||21
1727121660000|2024-09-23 20:01:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|21
1727121690000|2024-09-23 20:01:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|28
1727121700000|2024-09-23 20:01:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|96
1727121710000|2024-09-23 20:01:50|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|4
1727121720000|2024-09-23 20:02:00|||||||||12
1727121730000|2024-09-23 20:02:10|||||||||7
1727121770000|2024-09-23 20:02:50|||||||||83
1727121780000|2024-09-23 20:03:00|||||||||20
1727121790000|2024-09-23 20:03:10|||||||||2
1727121810000|2024-09-23 20:03:30|||||||||12
1727121870000|2024-09-23 20:04:30|||||||||1
1727121900000|2024-09-23 20:05:00|||||||||113
1727121910000|2024-09-23 20:05:10|||||||||20
1727121920000|2024-09-23 20:05:20|13403.6|13399.6|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|139
1727121930000|2024-09-23 20:05:30|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|128
1727121940000|2024-09-23 20:05:40|||||||||1
1727122000000|2024-09-23 20:06:40|||||||||9
1727122010000|2024-09-23 20:06:50|||||||||10
1727122040000|2024-09-23 20:07:20|||||||||5
1727122060000|2024-09-23 20:07:40|||||||||4
1727122070000|2024-09-23 20:07:50|||||||||3
1727122080000|2024-09-23 20:08:00|||||||||2
1727122100000|2024-09-23 20:08:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|81
1727122110000|2024-09-23 20:08:30|||||||||2
1727122190000|2024-09-23 20:09:50|||||||||6
1727122220000|2024-09-23 20:10:20|||||||||28
1727122230000|2024-09-23 20:10:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|40
1727122250000|2024-09-23 20:10:50|||||||||8
1727122270000|2024-09-23 20:11:10|||||||||1
1727122280000|2024-09-23 20:11:20|||||||||2
1727122320000|2024-09-23 20:12:00|||||||||6
1727122430000|2024-09-23 20:13:50|||||||||2
1727122440000|2024-09-23 20:14:00|||||||||16
1727122470000|2024-09-23 20:14:30|||||||||3
1727122510000|2024-09-23 20:15:10|||||||||3
1727122560000|2024-09-23 20:16:00|||||||||7
1727122620000|2024-09-23 20:17:00|||||||||5
1727122650000|2024-09-23 20:17:30|||||||||1
1727122670000|2024-09-23 20:17:50|||||||||2
1727122730000|2024-09-23 20:18:50|||||||||57
1727122810000|2024-09-23 20:20:10|||||||||8
1727122840000|2024-09-23 20:20:40|||||||||6
1727122920000|2024-09-23 20:22:00|||||||||41
1727122940000|2024-09-23 20:22:20|||||||||4
1727122960000|2024-09-23 20:22:40|||||||||2
1727122980000|2024-09-23 20:23:00|||||||||1
1727123000000|2024-09-23 20:23:20|||||||||1
1727123020000|2024-09-23 20:23:40|||||||||1
1727123050000|2024-09-23 20:24:10|||||||||1
1727123060000|2024-09-23 20:24:20|||||||||1
1727123070000|2024-09-23 20:24:30|||||||||2
1727123090000|2024-09-23 20:24:50|||||||||1
1727123110000|2024-09-23 20:25:10|||||||||7
1727123120000|2024-09-23 20:25:20|||||||||1
1727123170000|2024-09-23 20:26:10|||||||||16
1727123180000|2024-09-23 20:26:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|221
1727123190000|2024-09-23 20:26:30|||||||||24
1727123200000|2024-09-23 20:26:40|||||||||17
1727123220000|2024-09-23 20:27:00|||||||||2
1727123230000|2024-09-23 20:27:10|||||||||5
1727123250000|2024-09-23 20:27:30|||||||||11
1727123260000|2024-09-23 20:27:40|||||||||6
1727123290000|2024-09-23 20:28:10|||||||||1
1727123300000|2024-09-23 20:28:20|||||||||15
1727123320000|2024-09-23 20:28:40|||||||||11
1727123330000|2024-09-23 20:28:50|||||||||11
1727123380000|2024-09-23 20:29:40|||||||||32
1727123390000|2024-09-23 20:29:50|||||||||159
1727123400000|2024-09-23 20:30:00|||||||||1
1727123410000|2024-09-23 20:30:10|||||||||187
1727123430000|2024-09-23 20:30:30|||||||||80
1727123440000|2024-09-23 20:30:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|81
1727123450000|2024-09-23 20:30:50|||||||||1
1727123460000|2024-09-23 20:31:00|||||||||13
1727123480000|2024-09-23 20:31:20|||||||||32
1727123490000|2024-09-23 20:31:30|||||||||3
1727123540000|2024-09-23 20:32:20|||||||||3
1727123550000|2024-09-23 20:32:30|||||||||2
1727123580000|2024-09-23 20:33:00|||||||||25
1727123610000|2024-09-23 20:33:30|||||||||1
1727123650000|2024-09-23 20:34:10|||||||||13
1727123660000|2024-09-23 20:34:20|||||||||18
1727123720000|2024-09-23 20:35:20|||||||||8
1727123730000|2024-09-23 20:35:30|||||||||6
1727123740000|2024-09-23 20:35:40|||||||||30
1727123750000|2024-09-23 20:35:50|||||||||75
1727123810000|2024-09-23 20:36:50|||||||||2
1727123820000|2024-09-23 20:37:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|5
1727123830000|2024-09-23 20:37:10|||||||||78
1727123840000|2024-09-23 20:37:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|14
1727123850000|2024-09-23 20:37:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|76
1727123880000|2024-09-23 20:38:00|||||||||23
1727123910000|2024-09-23 20:38:30|||||||||21
1727123920000|2024-09-23 20:38:40|||||||||14
1727123930000|2024-09-23 20:38:50|||||||||10
1727123940000|2024-09-23 20:39:00|||||||||8
1727123950000|2024-09-23 20:39:10|||||||||12
1727123960000|2024-09-23 20:39:20|||||||||4
1727123970000|2024-09-23 20:39:30|||||||||4
1727123980000|2024-09-23 20:39:40|||||||||2
1727123990000|2024-09-23 20:39:50|||||||||2
1727124000000|2024-09-23 20:40:00|||||||||2
1727124010000|2024-09-23 20:40:10|||||||||3
1727124020000|2024-09-23 20:40:20|||||||||1
1727124030000|2024-09-23 20:40:30|||||||||2
1727124040000|2024-09-23 20:40:40|||||||||2
1727124050000|2024-09-23 20:40:50|||||||||26
1727124070000|2024-09-23 20:41:10|||||||||3
1727124090000|2024-09-23 20:41:30|||||||||1
1727124110000|2024-09-23 20:41:50|||||||||1
1727124130000|2024-09-23 20:42:10|||||||||1
1727124170000|2024-09-23 20:42:50|||||||||1
1727124180000|2024-09-23 20:43:00|||||||||1
1727124190000|2024-09-23 20:43:10|||||||||1
1727124210000|2024-09-23 20:43:30|||||||||1
1727124250000|2024-09-23 20:44:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|71
1727124260000|2024-09-23 20:44:20|||||||||1
1727124300000|2024-09-23 20:45:00|||||||||5
1727124320000|2024-09-23 20:45:20|||||||||20
1727124370000|2024-09-23 20:46:10|||||||||1
1727124390000|2024-09-23 20:46:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|197
1727124400000|2024-09-23 20:46:40|||||||||2
1727124440000|2024-09-23 20:47:20|||||||||4
1727124450000|2024-09-23 20:47:30|||||||||25
1727124550000|2024-09-23 20:49:10|||||||||1
1727124570000|2024-09-23 20:49:30|||||||||22
1727124580000|2024-09-23 20:49:40|||||||||2
1727124600000|2024-09-23 20:50:00|||||||||3
1727124610000|2024-09-23 20:50:10|||||||||33
1727124630000|2024-09-23 20:50:30|||||||||1
1727124640000|2024-09-23 20:50:40|||||||||173
1727124680000|2024-09-23 20:51:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|61
1727124710000|2024-09-23 20:51:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|15
1727124720000|2024-09-23 20:52:00|||||||||2
1727124730000|2024-09-23 20:52:10|||||||||1
1727124780000|2024-09-23 20:53:00|||||||||1
1727124800000|2024-09-23 20:53:20|||||||||42
1727124810000|2024-09-23 20:53:30|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|20
1727124820000|2024-09-23 20:53:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|9
1727124840000|2024-09-23 20:54:00|||||||||4
1727124860000|2024-09-23 20:54:20|||||||||14
1727124870000|2024-09-23 20:54:30|||||||||1
1727124890000|2024-09-23 20:54:50|||||||||2
1727124940000|2024-09-23 20:55:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|71
1727124960000|2024-09-23 20:56:00|||||||||19
1727124970000|2024-09-23 20:56:10|||||||||1
1727124980000|2024-09-23 20:56:20|||||||||1
1727125000000|2024-09-23 20:56:40|||||||||1
1727125020000|2024-09-23 20:57:00|||||||||1
1727125030000|2024-09-23 20:57:10|||||||||1
1727125060000|2024-09-23 20:57:40|||||||||1
1727125070000|2024-09-23 20:57:50|||||||||2
1727125090000|2024-09-23 20:58:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|44
1727125100000|2024-09-23 20:58:20|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|0
1727125120000|2024-09-23 20:58:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|0
1727125130000|2024-09-23 20:58:50|||||||||1
1727125140000|2024-09-23 20:59:00|||||||||3
1727125150000|2024-09-23 20:59:10|||||||||2
1727125160000|2024-09-23 20:59:20|||||||||12
1727125170000|2024-09-23 20:59:30|||||||||59
1727125180000|2024-09-23 20:59:40|||||||||1
1727125190000|2024-09-23 20:59:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|51
1727128800000|2024-09-23 22:00:00|||||||||1
1727128850000|2024-09-23 22:00:50|||||||||2
1727128860000|2024-09-23 22:01:00|||||||||21
1727128880000|2024-09-23 22:01:20|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|13
1727128890000|2024-09-23 22:01:30|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|4
1727128900000|2024-09-23 22:01:40|13394.2|13390.2|13395.8|13391.8|13395.8|13391.8|13394.2|13390.2|3
1727128910000|2024-09-23 22:01:50|13397.3|13393.3|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|2
1727128980000|2024-09-23 22:03:00|||||||||1
1727128990000|2024-09-23 22:03:10|||||||||1
1727129010000|2024-09-23 22:03:30|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|8
1727129030000|2024-09-23 22:03:50|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|3
1727129040000|2024-09-23 22:04:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|1
1727129050000|2024-09-23 22:04:10|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|12
1727129100000|2024-09-23 22:05:00|13400.4|13396.4|13398.9|13394.9|13400.4|13396.4|13398.9|13394.9|0
1727129120000|2024-09-23 22:05:20|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|0
1727129130000|2024-09-23 22:05:30|||||||||3
1727129190000|2024-09-23 22:06:30|||||||||1
1727129230000|2024-09-23 22:07:10|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|2
1727129270000|2024-09-23 22:07:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1727129290000|2024-09-23 22:08:10|||||||||8
1727129300000|2024-09-23 22:08:20|||||||||6
1727129340000|2024-09-23 22:09:00|||||||||1
1727129350000|2024-09-23 22:09:10|||||||||13
1727129400000|2024-09-23 22:10:00|||||||||12
1727129430000|2024-09-23 22:10:30|||||||||10
1727129460000|2024-09-23 22:11:00|||||||||1
1727129480000|2024-09-23 22:11:20|||||||||18
1727129500000|2024-09-23 22:11:40|||||||||1
1727129520000|2024-09-23 22:12:00|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|7
1727129530000|2024-09-23 22:12:10|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|1
1727129550000|2024-09-23 22:12:30|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|0
1727129560000|2024-09-23 22:12:40|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|12
1727129580000|2024-09-23 22:13:00|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|5
1727129610000|2024-09-23 22:13:30|13394.2|13390.2|13395.8|13391.8|13395.8|13391.8|13394.2|13390.2|6
1727129620000|2024-09-23 22:13:40|13394.2|13390.2|13395.8|13391.8|13395.8|13391.8|13394.2|13390.2|4
1727129630000|2024-09-23 22:13:50|13397.3|13393.3|13395.8|13391.8|13397.3|13393.3|13395.8|13391.8|22
1727129650000|2024-09-23 22:14:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|1
1727129690000|2024-09-23 22:14:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|24
1727129710000|2024-09-23 22:15:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|2
1727129730000|2024-09-23 22:15:30|13394.2|13390.2|13395.8|13391.8|13397.3|13393.3|13394.2|13390.2|13
1727129750000|2024-09-23 22:15:50|||||||||18
1727129780000|2024-09-23 22:16:20|||||||||6
1727129830000|2024-09-23 22:17:10|||||||||11
1727129870000|2024-09-23 22:17:50|||||||||5
1727129900000|2024-09-23 22:18:20|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|2
1727129920000|2024-09-23 22:18:40|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|20
1727129980000|2024-09-23 22:19:40|||||||||8
1727130000000|2024-09-23 22:20:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1727130030000|2024-09-23 22:20:30|||||||||9
1727130080000|2024-09-23 22:21:20|||||||||9
1727130110000|2024-09-23 22:21:50|||||||||6
1727130160000|2024-09-23 22:22:40|||||||||9
1727130210000|2024-09-23 22:23:30|||||||||1
1727130220000|2024-09-23 22:23:40|||||||||11
1727130230000|2024-09-23 22:23:50|||||||||1
1727130240000|2024-09-23 22:24:00|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|6
1727130260000|2024-09-23 22:24:20|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|1
1727130280000|2024-09-23 22:24:40|||||||||8
1727130290000|2024-09-23 22:24:50|||||||||7
1727130400000|2024-09-23 22:26:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|60
1727130410000|2024-09-23 22:26:50|||||||||1
1727130430000|2024-09-23 22:27:10|||||||||53
1727130470000|2024-09-23 22:27:50|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|41
1727130520000|2024-09-23 22:28:40|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|11
1727130570000|2024-09-23 22:29:30|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|2
1727130600000|2024-09-23 22:30:00|13397.3|13393.3|13395.8|13391.8|13397.3|13393.3|13395.8|13391.8|11
1727130660000|2024-09-23 22:31:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1727130690000|2024-09-23 22:31:30|||||||||1
1727130750000|2024-09-23 22:32:30|||||||||1
1727130810000|2024-09-23 22:33:30|||||||||1
1727130870000|2024-09-23 22:34:30|||||||||1
1727130910000|2024-09-23 22:35:10|||||||||1
1727130930000|2024-09-23 22:35:30|||||||||1
1727130950000|2024-09-23 22:35:50|||||||||1
1727130980000|2024-09-23 22:36:20|||||||||1
1727131020000|2024-09-23 22:37:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|2
1727131050000|2024-09-23 22:37:30|||||||||1
1727131070000|2024-09-23 22:37:50|||||||||1
1727131110000|2024-09-23 22:38:30|||||||||2
1727131170000|2024-09-23 22:39:30|||||||||1
1727131190000|2024-09-23 22:39:50|||||||||1
1727131200000|2024-09-23 22:40:00|||||||||2
1727131220000|2024-09-23 22:40:20|||||||||6
1727131230000|2024-09-23 22:40:30|||||||||1
1727131240000|2024-09-23 22:40:40|||||||||1
1727131360000|2024-09-23 22:42:40|||||||||2
1727131390000|2024-09-23 22:43:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|1
1727131550000|2024-09-23 22:45:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|11
1727131570000|2024-09-23 22:46:10|||||||||11
1727131580000|2024-09-23 22:46:20|||||||||4
1727131610000|2024-09-23 22:46:50|||||||||1
1727131780000|2024-09-23 22:49:40|||||||||2
1727131960000|2024-09-23 22:52:40|13402|13398|13402|13398|13402|13398|13402|13398|14
1727131970000|2024-09-23 22:52:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1727132240000|2024-09-23 22:57:20|||||||||1
1727132260000|2024-09-23 22:57:40|||||||||1
1727132330000|2024-09-23 22:58:50|||||||||32
1727132340000|2024-09-23 22:59:00|||||||||30
1727132350000|2024-09-23 22:59:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|2
1727132360000|2024-09-23 22:59:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|1
1727132760000|2024-09-23 23:06:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|12
1727132770000|2024-09-23 23:06:10|||||||||2
1727132820000|2024-09-23 23:07:00|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|2
1727132850000|2024-09-23 23:07:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|1
1727132940000|2024-09-23 23:09:00|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|0
1727133060000|2024-09-23 23:11:00|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|3
1727133110000|2024-09-23 23:11:50|13397.3|13393.3|13398.9|13394.9|13398.9|13394.9|13397.3|13393.3|10
1727133120000|2024-09-23 23:12:00|13397.3|13393.3|13398.9|13394.9|13398.9|13394.9|13397.3|13393.3|5
1727133130000|2024-09-23 23:12:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1727133280000|2024-09-23 23:14:40|||||||||5
1727133450000|2024-09-23 23:17:30|||||||||1
1727133530000|2024-09-23 23:18:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|7
1727133540000|2024-09-23 23:19:00|||||||||2
1727133700000|2024-09-23 23:21:40|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|4
1727133730000|2024-09-23 23:22:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1727133840000|2024-09-23 23:24:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|7
1727133980000|2024-09-23 23:26:20|||||||||14
1727134300000|2024-09-23 23:31:40|||||||||3
1727134320000|2024-09-23 23:32:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|22
1727134360000|2024-09-23 23:32:40|||||||||4
1727134430000|2024-09-23 23:33:50|||||||||4
1727134450000|2024-09-23 23:34:10|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|6
1727134570000|2024-09-23 23:36:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|1
1727134630000|2024-09-23 23:37:10|||||||||3
1727134660000|2024-09-23 23:37:40|||||||||4
1727134710000|2024-09-23 23:38:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|5
1727134770000|2024-09-23 23:39:30|||||||||3
1727134780000|2024-09-23 23:39:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|5
1727134960000|2024-09-23 23:42:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|16
1727135100000|2024-09-23 23:45:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|19
1727135130000|2024-09-23 23:45:30|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|12
1727135140000|2024-09-23 23:45:40|13400.4|13396.4|13398.9|13394.9|13400.4|13396.4|13398.9|13394.9|10
1727135150000|2024-09-23 23:45:50|13400.4|13396.4|13398.9|13394.9|13400.4|13396.4|13398.9|13394.9|0
1727135160000|2024-09-23 23:46:00|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|3
1727135200000|2024-09-23 23:46:40|||||||||8
1727135210000|2024-09-23 23:46:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|10
1727135230000|2024-09-23 23:47:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|16
1727135310000|2024-09-23 23:48:30|||||||||14
1727135510000|2024-09-23 23:51:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|9
1727135530000|2024-09-23 23:52:10|||||||||2
1727135550000|2024-09-23 23:52:30|||||||||21
1727135580000|2024-09-23 23:53:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|6
1727135830000|2024-09-23 23:57:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|23
1727135910000|2024-09-23 23:58:30|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|9
1727135940000|2024-09-23 23:59:00|13402|13398|13402|13398|13402|13398|13402|13398|6
1727135950000|2024-09-23 23:59:10|13400.4|13396.4|13402|13398|13402|13398|13400.4|13396.4|1
1727135960000|2024-09-23 23:59:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1727135970000|2024-09-23 23:59:30|13402|13398|13400.4|13396.4|13402|13398|13400.4|13396.4|6
1727135980000|2024-09-23 23:59:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|1
1727136020000|2024-09-24 00:00:20|13406.7|13402.7|13405.1|13401.1|13406.7|13402.7|13405.1|13401.1|9
1727136030000|2024-09-24 00:00:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1727136070000|2024-09-24 00:01:10|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|15
1727136080000|2024-09-24 00:01:20|||||||||3
1727136190000|2024-09-24 00:03:10|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|34
1727136200000|2024-09-24 00:03:20|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|5
1727136210000|2024-09-24 00:03:30|13406.7|13402.7|13405.1|13401.1|13406.7|13402.7|13405.1|13401.1|0
1727136220000|2024-09-24 00:03:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1727136230000|2024-09-24 00:03:50|13405.1|13401.1|13405.1|13401.1|13406.7|13402.7|13405.1|13401.1|11
1727136240000|2024-09-24 00:04:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1727136280000|2024-09-24 00:04:40|||||||||7
1727136310000|2024-09-24 00:05:10|||||||||1
1727136340000|2024-09-24 00:05:40|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|30
1727136360000|2024-09-24 00:06:00|||||||||8
1727136370000|2024-09-24 00:06:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|3
1727136380000|2024-09-24 00:06:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|5
1727136390000|2024-09-24 00:06:30|||||||||3
1727136400000|2024-09-24 00:06:40|||||||||1
1727136460000|2024-09-24 00:07:40|||||||||3
1727136490000|2024-09-24 00:08:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|17
1727136530000|2024-09-24 00:08:50|||||||||1
1727136540000|2024-09-24 00:09:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|2
1727136590000|2024-09-24 00:09:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|3
1727136610000|2024-09-24 00:10:10|||||||||1
1727136650000|2024-09-24 00:10:50|||||||||2
1727136660000|2024-09-24 00:11:00|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|1
1727136700000|2024-09-24 00:11:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|10
1727136710000|2024-09-24 00:11:50|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|6
1727136720000|2024-09-24 00:12:00|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13403.6|13399.6|5
1727136740000|2024-09-24 00:12:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|0
1727136750000|2024-09-24 00:12:30|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|0
1727136760000|2024-09-24 00:12:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|0
1727136780000|2024-09-24 00:13:00|||||||||1
1727136790000|2024-09-24 00:13:10|||||||||1
1727136840000|2024-09-24 00:14:00|||||||||2
1727136850000|2024-09-24 00:14:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|1
1727136860000|2024-09-24 00:14:20|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|18
1727136900000|2024-09-24 00:15:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|10
1727136920000|2024-09-24 00:15:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|31
1727136930000|2024-09-24 00:15:30|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|3
1727136940000|2024-09-24 00:15:40|||||||||5
1727136950000|2024-09-24 00:15:50|13409.8|13405.8|13408.3|13404.3|13409.8|13405.8|13408.3|13404.3|13
1727136960000|2024-09-24 00:16:00|13406.7|13402.7|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|2
1727137000000|2024-09-24 00:16:40|||||||||1
1727137010000|2024-09-24 00:16:50|||||||||1
1727137050000|2024-09-24 00:17:30|||||||||1
1727137060000|2024-09-24 00:17:40|||||||||1
1727137090000|2024-09-24 00:18:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|40
1727137100000|2024-09-24 00:18:20|||||||||2
1727137110000|2024-09-24 00:18:30|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|4
1727137120000|2024-09-24 00:18:40|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|13
1727137180000|2024-09-24 00:19:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|20
1727137190000|2024-09-24 00:19:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|12
1727137230000|2024-09-24 00:20:30|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|33
1727137270000|2024-09-24 00:21:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|23
1727137310000|2024-09-24 00:21:50|||||||||3
1727137330000|2024-09-24 00:22:10|||||||||1
1727137360000|2024-09-24 00:22:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|3
1727137370000|2024-09-24 00:22:50|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|17
1727137380000|2024-09-24 00:23:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|0
1727137390000|2024-09-24 00:23:10|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|2
1727137400000|2024-09-24 00:23:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|16
1727137410000|2024-09-24 00:23:30|||||||||5
1727137420000|2024-09-24 00:23:40|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|11
1727137440000|2024-09-24 00:24:00|||||||||1
1727137470000|2024-09-24 00:24:30|||||||||6
1727137480000|2024-09-24 00:24:40|||||||||1
1727137490000|2024-09-24 00:24:50|||||||||4
1727137500000|2024-09-24 00:25:00|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|32
1727137510000|2024-09-24 00:25:10|13405.1|13401.1|13405.1|13401.1|13406.7|13402.7|13403.6|13399.6|3
1727137520000|2024-09-24 00:25:20|13403.6|13399.6|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|0
1727137540000|2024-09-24 00:25:40|||||||||2
1727137550000|2024-09-24 00:25:50|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|1
1727137560000|2024-09-24 00:26:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|1
1727137570000|2024-09-24 00:26:10|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|0
1727137580000|2024-09-24 00:26:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|1
1727137590000|2024-09-24 00:26:30|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|7
1727137620000|2024-09-24 00:27:00|13406.7|13402.7|13405.1|13401.1|13406.7|13402.7|13405.1|13401.1|1
1727137640000|2024-09-24 00:27:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1727137710000|2024-09-24 00:28:30|||||||||5
1727137770000|2024-09-24 00:29:30|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|3
1727137840000|2024-09-24 00:30:40|||||||||5
1727137850000|2024-09-24 00:30:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|7
1727137920000|2024-09-24 00:32:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|7
1727138010000|2024-09-24 00:33:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|3
1727138060000|2024-09-24 00:34:20|||||||||8
1727138070000|2024-09-24 00:34:30|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|3
1727138090000|2024-09-24 00:34:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|6
1727138150000|2024-09-24 00:35:50|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|3
1727138220000|2024-09-24 00:37:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|65
1727138230000|2024-09-24 00:37:10|||||||||1
1727138300000|2024-09-24 00:38:20|||||||||10
1727138310000|2024-09-24 00:38:30|13417.6|13413.6|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|18
1727138320000|2024-09-24 00:38:40|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|1
1727138330000|2024-09-24 00:38:50|13417.6|13413.6|13417.6|13413.6|13417.6|13413.6|13416.1|13412.1|1
1727138340000|2024-09-24 00:39:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|0
1727138360000|2024-09-24 00:39:20|||||||||2
1727138370000|2024-09-24 00:39:30|||||||||1
1727138390000|2024-09-24 00:39:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|5
1727138410000|2024-09-24 00:40:10|||||||||1
1727138430000|2024-09-24 00:40:30|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|37
1727138440000|2024-09-24 00:40:40|||||||||1
1727138570000|2024-09-24 00:42:50|||||||||9
1727138600000|2024-09-24 00:43:20|13417.6|13413.6|13417.6|13413.6|13417.6|13413.6|13416.1|13412.1|6
1727138610000|2024-09-24 00:43:30|13416.1|13412.1|13417.6|13413.6|13417.6|13413.6|13416.1|13412.1|2
1727138620000|2024-09-24 00:43:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|0
1727138630000|2024-09-24 00:43:50|||||||||13
1727138670000|2024-09-24 00:44:30|||||||||11
1727138700000|2024-09-24 00:45:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|8
1727138710000|2024-09-24 00:45:10|||||||||2
1727138730000|2024-09-24 00:45:30|||||||||1
1727138750000|2024-09-24 00:45:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|4
1727138760000|2024-09-24 00:46:00|13414.5|13410.5|13412.9|13408.9|13414.5|13410.5|13412.9|13408.9|0
1727138780000|2024-09-24 00:46:20|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|4
1727138790000|2024-09-24 00:46:30|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|2
1727138810000|2024-09-24 00:46:50|13414.5|13410.5|13414.5|13410.5|13416.1|13412.1|13414.5|13410.5|9
1727138820000|2024-09-24 00:47:00|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|1
1727138830000|2024-09-24 00:47:10|||||||||3
1727138840000|2024-09-24 00:47:20|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|7
1727138850000|2024-09-24 00:47:30|13416.1|13412.1|13414.5|13410.5|13416.1|13412.1|13414.5|13410.5|0
1727138860000|2024-09-24 00:47:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|0
1727139050000|2024-09-24 00:50:50|||||||||6
1727139100000|2024-09-24 00:51:40|||||||||1
1727139130000|2024-09-24 00:52:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|9
1727139220000|2024-09-24 00:53:40|13406.7|13402.7|13408.3|13404.3|13409.8|13405.8|13406.7|13402.7|30
1727139230000|2024-09-24 00:53:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|0
1727139240000|2024-09-24 00:54:00|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|1
1727139250000|2024-09-24 00:54:10|13406.7|13402.7|13408.3|13404.3|13408.3|13404.3|13406.7|13402.7|4
1727139270000|2024-09-24 00:54:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|0
1727139300000|2024-09-24 00:55:00|||||||||1
1727139320000|2024-09-24 00:55:20|||||||||1
1727139340000|2024-09-24 00:55:40|13406.7|13402.7|13408.3|13404.3|13408.3|13404.3|13406.7|13402.7|10
1727139350000|2024-09-24 00:55:50|13409.8|13405.8|13408.3|13404.3|13409.8|13405.8|13406.7|13402.7|12
1727139360000|2024-09-24 00:56:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|7
1727139370000|2024-09-24 00:56:10|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|3
1727139380000|2024-09-24 00:56:20|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|0
1727139390000|2024-09-24 00:56:30|13409.8|13405.8|13408.3|13404.3|13409.8|13405.8|13406.7|13402.7|1
1727139410000|2024-09-24 00:56:50|13406.7|13402.7|13408.3|13404.3|13408.3|13404.3|13406.7|13402.7|0
1727139440000|2024-09-24 00:57:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1727139450000|2024-09-24 00:57:30|||||||||1
1727139460000|2024-09-24 00:57:40|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|0
1727139470000|2024-09-24 00:57:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|0
1727139490000|2024-09-24 00:58:10|||||||||24
1727139500000|2024-09-24 00:58:20|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|13
1727139640000|2024-09-24 01:00:40|||||||||6
1727139660000|2024-09-24 01:01:00|||||||||1
1727139670000|2024-09-24 01:01:10|||||||||1
1727139680000|2024-09-24 01:01:20|||||||||6
1727139690000|2024-09-24 01:01:30|||||||||1
1727139700000|2024-09-24 01:01:40|13412.9|13408.9|13411.4|13407.4|13412.9|13408.9|13411.4|13407.4|28
1727139710000|2024-09-24 01:01:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|3
1727139720000|2024-09-24 01:02:00|||||||||2
1727139750000|2024-09-24 01:02:30|||||||||1
1727139760000|2024-09-24 01:02:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|10
1727139780000|2024-09-24 01:03:00|||||||||4
1727139790000|2024-09-24 01:03:10|||||||||10
1727139800000|2024-09-24 01:03:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|2
1727139810000|2024-09-24 01:03:30|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|13
1727139820000|2024-09-24 01:03:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|1
1727139850000|2024-09-24 01:04:10|||||||||6
1727139860000|2024-09-24 01:04:20|||||||||6
1727139880000|2024-09-24 01:04:40|||||||||1
1727139890000|2024-09-24 01:04:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13
1727139900000|2024-09-24 01:05:00|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|1
1727139910000|2024-09-24 01:05:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|1
1727139930000|2024-09-24 01:05:30|||||||||2
1727139950000|2024-09-24 01:05:50|||||||||1
1727139960000|2024-09-24 01:06:00|||||||||1
1727139980000|2024-09-24 01:06:20|||||||||2
1727140000000|2024-09-24 01:06:40|||||||||1
1727140010000|2024-09-24 01:06:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|31
1727140020000|2024-09-24 01:07:00|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13397.3|13393.3|71
1727140030000|2024-09-24 01:07:10|||||||||8
1727140040000|2024-09-24 01:07:20|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|8
1727140050000|2024-09-24 01:07:30|13402|13398|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|7
1727140060000|2024-09-24 01:07:40|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|1
1727140070000|2024-09-24 01:07:50|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|2
1727140080000|2024-09-24 01:08:00|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|11
1727140090000|2024-09-24 01:08:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|4
1727140100000|2024-09-24 01:08:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|7
1727140120000|2024-09-24 01:08:40|||||||||1
1727140140000|2024-09-24 01:09:00|||||||||11
1727140150000|2024-09-24 01:09:10|||||||||5
1727140180000|2024-09-24 01:09:40|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|5
1727140190000|2024-09-24 01:09:50|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|1
1727140200000|2024-09-24 01:10:00|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|4
1727140240000|2024-09-24 01:10:40|||||||||1
1727140250000|2024-09-24 01:10:50|||||||||1
1727140260000|2024-09-24 01:11:00|||||||||1
1727140270000|2024-09-24 01:11:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|3
1727140280000|2024-09-24 01:11:20|||||||||2
1727140290000|2024-09-24 01:11:30|||||||||1
1727140320000|2024-09-24 01:12:00|||||||||1
1727140330000|2024-09-24 01:12:10|||||||||3
1727140340000|2024-09-24 01:12:20|||||||||1
1727140360000|2024-09-24 01:12:40|||||||||3
1727140380000|2024-09-24 01:13:00|||||||||1
1727140400000|2024-09-24 01:13:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|82
1727140410000|2024-09-24 01:13:30|||||||||26
1727140420000|2024-09-24 01:13:40|||||||||6
1727140450000|2024-09-24 01:14:10|||||||||1
1727140470000|2024-09-24 01:14:30|||||||||1
1727140480000|2024-09-24 01:14:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13
1727140490000|2024-09-24 01:14:50|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|3
1727140500000|2024-09-24 01:15:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1727140510000|2024-09-24 01:15:10|||||||||1
1727140540000|2024-09-24 01:15:40|||||||||6
1727140550000|2024-09-24 01:15:50|||||||||14
1727140600000|2024-09-24 01:16:40|13403.6|13399.6|13405.1|13401.1|13405.1|13401.1|13403.6|13399.6|12
1727140610000|2024-09-24 01:16:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|5
1727140700000|2024-09-24 01:18:20|||||||||12
1727140790000|2024-09-24 01:19:50|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|27
1727140810000|2024-09-24 01:20:10|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|20
1727140850000|2024-09-24 01:20:50|13409.8|13405.8|13408.3|13404.3|13409.8|13405.8|13406.7|13402.7|20
1727140860000|2024-09-24 01:21:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|2
1727140880000|2024-09-24 01:21:20|||||||||4
1727140890000|2024-09-24 01:21:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|27
1727140910000|2024-09-24 01:21:50|||||||||1
1727140920000|2024-09-24 01:22:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|5
1727140930000|2024-09-24 01:22:10|||||||||11
1727140940000|2024-09-24 01:22:20|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13406.7|13402.7|4
1727140950000|2024-09-24 01:22:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|2
1727140980000|2024-09-24 01:23:00|||||||||2
1727141000000|2024-09-24 01:23:20|||||||||26
1727141010000|2024-09-24 01:23:30|||||||||1
1727141020000|2024-09-24 01:23:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|15
1727141030000|2024-09-24 01:23:50|||||||||8
1727141070000|2024-09-24 01:24:30|||||||||1
1727141080000|2024-09-24 01:24:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|17
1727141090000|2024-09-24 01:24:50|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|28
1727141100000|2024-09-24 01:25:00|||||||||1
1727141110000|2024-09-24 01:25:10|||||||||4
1727141120000|2024-09-24 01:25:20|13402|13398|13400.4|13396.4|13402|13398|13400.4|13396.4|8
1727141130000|2024-09-24 01:25:30|13402|13398|13400.4|13396.4|13402|13398|13400.4|13396.4|0
1727141140000|2024-09-24 01:25:40|||||||||1
1727141160000|2024-09-24 01:26:00|||||||||1
1727141170000|2024-09-24 01:26:10|||||||||1
1727141180000|2024-09-24 01:26:20|||||||||1
1727141190000|2024-09-24 01:26:30|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|4
1727141200000|2024-09-24 01:26:40|||||||||2
1727141230000|2024-09-24 01:27:10|||||||||16
1727141250000|2024-09-24 01:27:30|||||||||1
1727141260000|2024-09-24 01:27:40|||||||||1
1727141330000|2024-09-24 01:28:50|||||||||1
1727141350000|2024-09-24 01:29:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|5
1727141360000|2024-09-24 01:29:20|||||||||9
1727141400000|2024-09-24 01:30:00|||||||||1
1727141410000|2024-09-24 01:30:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|7
1727141420000|2024-09-24 01:30:20|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|3
1727141430000|2024-09-24 01:30:30|||||||||1
1727141440000|2024-09-24 01:30:40|||||||||1
1727141460000|2024-09-24 01:31:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|39
1727141470000|2024-09-24 01:31:10|||||||||3
1727141490000|2024-09-24 01:31:30|13403.6|13399.6|13406.7|13402.7|13409.8|13405.8|13403.6|13399.6|15
1727141510000|2024-09-24 01:31:50|13408.3|13404.3|13408.3|13404.3|13409.8|13405.8|13406.7|13402.7|14
1727141520000|2024-09-24 01:32:00|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|9
1727141530000|2024-09-24 01:32:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|18
1727141540000|2024-09-24 01:32:20|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|13
1727141550000|2024-09-24 01:32:30|||||||||61
1727141610000|2024-09-24 01:33:30|||||||||26
1727141640000|2024-09-24 01:34:00|13406.7|13402.7|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|11
1727141650000|2024-09-24 01:34:10|||||||||2
1727141670000|2024-09-24 01:34:30|||||||||1
1727141690000|2024-09-24 01:34:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|79
1727141700000|2024-09-24 01:35:00|||||||||2
1727141710000|2024-09-24 01:35:10|||||||||9
1727141720000|2024-09-24 01:35:20|||||||||1
1727141750000|2024-09-24 01:35:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|20
1727141770000|2024-09-24 01:36:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|5
1727141790000|2024-09-24 01:36:30|||||||||2
1727141820000|2024-09-24 01:37:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|3
1727141840000|2024-09-24 01:37:20|||||||||1
1727141850000|2024-09-24 01:37:30|||||||||5
1727141900000|2024-09-24 01:38:20|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|15
1727141910000|2024-09-24 01:38:30|||||||||1
1727141950000|2024-09-24 01:39:10|||||||||3
1727142020000|2024-09-24 01:40:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|12
1727142060000|2024-09-24 01:41:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13
1727142070000|2024-09-24 01:41:10|13402|13398|13402|13398|13402|13398|13402|13398|2
1727142080000|2024-09-24 01:41:20|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|1
1727142130000|2024-09-24 01:42:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|9
1727142140000|2024-09-24 01:42:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|22
1727142150000|2024-09-24 01:42:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|1
1727142200000|2024-09-24 01:43:20|||||||||3
1727142260000|2024-09-24 01:44:20|||||||||1
1727142310000|2024-09-24 01:45:10|||||||||10
1727142320000|2024-09-24 01:45:20|||||||||3
1727142330000|2024-09-24 01:45:30|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|3
1727142340000|2024-09-24 01:45:40|||||||||2
1727142350000|2024-09-24 01:45:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|2
1727142360000|2024-09-24 01:46:00|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|5
1727142370000|2024-09-24 01:46:10|||||||||2
1727142420000|2024-09-24 01:47:00|||||||||1
1727142430000|2024-09-24 01:47:10|||||||||1
1727142450000|2024-09-24 01:47:30|||||||||7
1727142470000|2024-09-24 01:47:50|||||||||6
1727142480000|2024-09-24 01:48:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|17
1727142560000|2024-09-24 01:49:20|||||||||9
1727142570000|2024-09-24 01:49:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|12
1727142580000|2024-09-24 01:49:40|||||||||7
1727142590000|2024-09-24 01:49:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|39
1727142610000|2024-09-24 01:50:10|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|4
1727142620000|2024-09-24 01:50:20|13408.3|13404.3|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|4
1727142630000|2024-09-24 01:50:30|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|0
1727142650000|2024-09-24 01:50:50|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|1
1727142710000|2024-09-24 01:51:50|||||||||1
1727142720000|2024-09-24 01:52:00|||||||||2
1727142810000|2024-09-24 01:53:30|||||||||1
1727142820000|2024-09-24 01:53:40|||||||||2
1727142870000|2024-09-24 01:54:30|||||||||10
1727142900000|2024-09-24 01:55:00|||||||||40
1727142910000|2024-09-24 01:55:10|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|23
1727142920000|2024-09-24 01:55:20|||||||||2
1727142960000|2024-09-24 01:56:00|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|7
1727142970000|2024-09-24 01:56:10|||||||||2
1727142980000|2024-09-24 01:56:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1727143010000|2024-09-24 01:56:50|||||||||5
1727143020000|2024-09-24 01:57:00|||||||||11
1727143050000|2024-09-24 01:57:30|||||||||1
1727143060000|2024-09-24 01:57:40|||||||||1
1727143130000|2024-09-24 01:58:50|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|4
1727143140000|2024-09-24 01:59:00|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|5
1727143150000|2024-09-24 01:59:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|5
1727143180000|2024-09-24 01:59:40|||||||||1
1727143190000|2024-09-24 01:59:50|||||||||2
1727143220000|2024-09-24 02:00:20|||||||||10
1727143250000|2024-09-24 02:00:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|7
1727143260000|2024-09-24 02:01:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|28
1727143280000|2024-09-24 02:01:20|||||||||10
1727143380000|2024-09-24 02:03:00|||||||||1
1727143390000|2024-09-24 02:03:10|||||||||1
1727143400000|2024-09-24 02:03:20|||||||||5
1727143450000|2024-09-24 02:04:10|||||||||16
1727143460000|2024-09-24 02:04:20|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|14
1727143470000|2024-09-24 02:04:30|13406.7|13402.7|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|35
1727143520000|2024-09-24 02:05:20|||||||||8
1727143530000|2024-09-24 02:05:30|||||||||1
1727143600000|2024-09-24 02:06:40|||||||||1
1727143620000|2024-09-24 02:07:00|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|39
1727143630000|2024-09-24 02:07:10|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|3
1727143650000|2024-09-24 02:07:30|||||||||47
1727143680000|2024-09-24 02:08:00|||||||||2
1727143730000|2024-09-24 02:08:50|||||||||1
1727143790000|2024-09-24 02:09:50|||||||||1
1727143850000|2024-09-24 02:10:50|||||||||5
1727143880000|2024-09-24 02:11:20|13411.4|13407.4|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|15
1727143920000|2024-09-24 02:12:00|||||||||1
1727143940000|2024-09-24 02:12:20|||||||||1
1727143990000|2024-09-24 02:13:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|16
1727144000000|2024-09-24 02:13:20|||||||||7
1727144010000|2024-09-24 02:13:30|||||||||7
1727144020000|2024-09-24 02:13:40|||||||||7
1727144060000|2024-09-24 02:14:20|||||||||1
1727144140000|2024-09-24 02:15:40|||||||||12
1727144150000|2024-09-24 02:15:50|||||||||5
1727144170000|2024-09-24 02:16:10|13408.3|13404.3|13408.3|13404.3|13409.8|13405.8|13408.3|13404.3|12
1727144180000|2024-09-24 02:16:20|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|6
1727144300000|2024-09-24 02:18:20|||||||||1
1727144320000|2024-09-24 02:18:40|||||||||1
1727144360000|2024-09-24 02:19:20|||||||||1
1727144380000|2024-09-24 02:19:40|||||||||3
1727144460000|2024-09-24 02:21:00|||||||||1
1727144480000|2024-09-24 02:21:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|27
1727144500000|2024-09-24 02:21:40|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13406.7|13402.7|10
1727144510000|2024-09-24 02:21:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1727144520000|2024-09-24 02:22:00|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|2
1727144530000|2024-09-24 02:22:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|0
1727144570000|2024-09-24 02:22:50|||||||||4
1727144620000|2024-09-24 02:23:40|||||||||6
1727144640000|2024-09-24 02:24:00|||||||||1
1727144650000|2024-09-24 02:24:10|||||||||2
1727144670000|2024-09-24 02:24:30|||||||||3
1727144730000|2024-09-24 02:25:30|||||||||5
1727144780000|2024-09-24 02:26:20|||||||||1
1727144810000|2024-09-24 02:26:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|21
1727144820000|2024-09-24 02:27:00|||||||||1
1727144830000|2024-09-24 02:27:10|||||||||1
1727144840000|2024-09-24 02:27:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|4
1727144860000|2024-09-24 02:27:40|||||||||1
1727144960000|2024-09-24 02:29:20|||||||||20
1727145100000|2024-09-24 02:31:40|||||||||15
1727145110000|2024-09-24 02:31:50|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|12
1727145140000|2024-09-24 02:32:20|||||||||1
1727145150000|2024-09-24 02:32:30|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|10
1727145190000|2024-09-24 02:33:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|38
1727145220000|2024-09-24 02:33:40|||||||||33
1727145230000|2024-09-24 02:33:50|||||||||1
1727145250000|2024-09-24 02:34:10|||||||||3
1727145280000|2024-09-24 02:34:40|||||||||1
1727145320000|2024-09-24 02:35:20|||||||||5
1727145500000|2024-09-24 02:38:20|||||||||1
1727145510000|2024-09-24 02:38:30|||||||||1
1727145520000|2024-09-24 02:38:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|18
1727145610000|2024-09-24 02:40:10|||||||||16
1727145700000|2024-09-24 02:41:40|13402|13398|13402|13398|13403.6|13399.6|13402|13398|22
1727145710000|2024-09-24 02:41:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1727145720000|2024-09-24 02:42:00|13402|13398|13400.4|13396.4|13402|13398|13400.4|13396.4|22
1727145730000|2024-09-24 02:42:10|13402|13398|13402|13398|13402|13398|13402|13398|1
1727145740000|2024-09-24 02:42:20|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|4
1727145760000|2024-09-24 02:42:40|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|8
1727145800000|2024-09-24 02:43:20|||||||||1
1727145810000|2024-09-24 02:43:30|||||||||2
1727145870000|2024-09-24 02:44:30|||||||||4
1727145880000|2024-09-24 02:44:40|||||||||11
1727145910000|2024-09-24 02:45:10|||||||||1
1727145950000|2024-09-24 02:45:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|3
1727145980000|2024-09-24 02:46:20|||||||||8
1727145990000|2024-09-24 02:46:30|13400.4|13396.4|13402|13398|13402|13398|13400.4|13396.4|6
1727146000000|2024-09-24 02:46:40|13400.4|13396.4|13402|13398|13402|13398|13400.4|13396.4|0
1727146010000|2024-09-24 02:46:50|13400.4|13396.4|13402|13398|13402|13398|13400.4|13396.4|5
1727146030000|2024-09-24 02:47:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1727146070000|2024-09-24 02:47:50|13402|13398|13402|13398|13402|13398|13402|13398|4
1727146080000|2024-09-24 02:48:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1727146110000|2024-09-24 02:48:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|2
1727146120000|2024-09-24 02:48:40|13402|13398|13402|13398|13402|13398|13402|13398|4
1727146130000|2024-09-24 02:48:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1727146140000|2024-09-24 02:49:00|||||||||11
1727146150000|2024-09-24 02:49:10|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|9
1727146160000|2024-09-24 02:49:20|||||||||5
1727146220000|2024-09-24 02:50:20|||||||||1
1727146260000|2024-09-24 02:51:00|||||||||5
1727146280000|2024-09-24 02:51:20|||||||||10
1727146350000|2024-09-24 02:52:30|||||||||23
1727146360000|2024-09-24 02:52:40|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|4
1727146370000|2024-09-24 02:52:50|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|6
1727146380000|2024-09-24 02:53:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|22
1727146410000|2024-09-24 02:53:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|4
1727146420000|2024-09-24 02:53:40|||||||||4
1727146490000|2024-09-24 02:54:50|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|21
1727146560000|2024-09-24 02:56:00|||||||||15
1727146640000|2024-09-24 02:57:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|44
1727146690000|2024-09-24 02:58:10|||||||||1
1727146700000|2024-09-24 02:58:20|||||||||6
1727146710000|2024-09-24 02:58:30|||||||||7
1727146810000|2024-09-24 03:00:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|19
1727146820000|2024-09-24 03:00:20|||||||||25
1727146850000|2024-09-24 03:00:50|||||||||5
1727146890000|2024-09-24 03:01:30|||||||||5
1727146900000|2024-09-24 03:01:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|34
1727146910000|2024-09-24 03:01:50|||||||||1
1727146990000|2024-09-24 03:03:10|||||||||3
1727147050000|2024-09-24 03:04:10|||||||||1
1727147120000|2024-09-24 03:05:20|||||||||3
1727147150000|2024-09-24 03:05:50|13398.9|13394.9|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|25
1727147230000|2024-09-24 03:07:10|||||||||1
1727147250000|2024-09-24 03:07:30|||||||||32
1727147330000|2024-09-24 03:08:50|||||||||1
1727147340000|2024-09-24 03:09:00|||||||||14
1727147370000|2024-09-24 03:09:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|25
1727147420000|2024-09-24 03:10:20|||||||||1
1727147430000|2024-09-24 03:10:30|||||||||4
1727147450000|2024-09-24 03:10:50|||||||||1
1727147490000|2024-09-24 03:11:30|||||||||2
1727147510000|2024-09-24 03:11:50|||||||||5
1727147520000|2024-09-24 03:12:00|||||||||1
1727147550000|2024-09-24 03:12:30|||||||||1
1727147590000|2024-09-24 03:13:10|||||||||13
1727147600000|2024-09-24 03:13:20|||||||||1
1727147610000|2024-09-24 03:13:30|||||||||1
1727147650000|2024-09-24 03:14:10|||||||||8
1727147790000|2024-09-24 03:16:30|||||||||1
1727147810000|2024-09-24 03:16:50|||||||||1
1727147850000|2024-09-24 03:17:30|||||||||1
1727147900000|2024-09-24 03:18:20|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|9
1727148000000|2024-09-24 03:20:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|26
1727148080000|2024-09-24 03:21:20|||||||||1
1727148110000|2024-09-24 03:21:50|||||||||1
1727148130000|2024-09-24 03:22:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|42
1727148140000|2024-09-24 03:22:20|||||||||6
1727148180000|2024-09-24 03:23:00|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|32
1727148190000|2024-09-24 03:23:10|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|0
1727148210000|2024-09-24 03:23:30|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|2
1727148230000|2024-09-24 03:23:50|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|7
1727148240000|2024-09-24 03:24:00|13389.5|13385.5|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|1
1727148280000|2024-09-24 03:24:40|||||||||1
1727148370000|2024-09-24 03:26:10|||||||||5
1727148390000|2024-09-24 03:26:30|||||||||3
1727148400000|2024-09-24 03:26:40|||||||||7
1727148410000|2024-09-24 03:26:50|||||||||7
1727148420000|2024-09-24 03:27:00|||||||||7
1727148510000|2024-09-24 03:28:30|||||||||10
1727148520000|2024-09-24 03:28:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|4
1727148550000|2024-09-24 03:29:10|||||||||7
1727148610000|2024-09-24 03:30:10|||||||||1
1727148620000|2024-09-24 03:30:20|||||||||1
1727148630000|2024-09-24 03:30:30|||||||||1
1727148640000|2024-09-24 03:30:40|||||||||1
1727148700000|2024-09-24 03:31:40|||||||||1
1727148750000|2024-09-24 03:32:30|||||||||19
1727148760000|2024-09-24 03:32:40|||||||||1
1727148770000|2024-09-24 03:32:50|||||||||6
1727148800000|2024-09-24 03:33:20|||||||||1
1727148810000|2024-09-24 03:33:30|||||||||3
1727148830000|2024-09-24 03:33:50|||||||||2
1727148840000|2024-09-24 03:34:00|||||||||1
1727148850000|2024-09-24 03:34:10|||||||||2
1727148880000|2024-09-24 03:34:40|||||||||4
1727148890000|2024-09-24 03:34:50|||||||||1
1727148900000|2024-09-24 03:35:00|||||||||1
1727148930000|2024-09-24 03:35:30|||||||||1
1727148940000|2024-09-24 03:35:40|||||||||1
1727148960000|2024-09-24 03:36:00|||||||||1
1727148980000|2024-09-24 03:36:20|||||||||1
1727149010000|2024-09-24 03:36:50|||||||||13
1727149020000|2024-09-24 03:37:00|||||||||5
1727149080000|2024-09-24 03:38:00|||||||||2
1727149090000|2024-09-24 03:38:10|||||||||5
1727149130000|2024-09-24 03:38:50|||||||||1
1727149140000|2024-09-24 03:39:00|||||||||15
1727149150000|2024-09-24 03:39:10|||||||||5
1727149160000|2024-09-24 03:39:20|||||||||1
1727149200000|2024-09-24 03:40:00|||||||||1
1727149210000|2024-09-24 03:40:10|||||||||1
1727149250000|2024-09-24 03:40:50|||||||||1
1727149270000|2024-09-24 03:41:10|||||||||1
1727149300000|2024-09-24 03:41:40|||||||||1
1727149390000|2024-09-24 03:43:10|||||||||2
1727149400000|2024-09-24 03:43:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|136
1727149410000|2024-09-24 03:43:30|||||||||5
1727149420000|2024-09-24 03:43:40|||||||||109
1727149430000|2024-09-24 03:43:50|||||||||15
1727149460000|2024-09-24 03:44:20|||||||||35
1727149490000|2024-09-24 03:44:50|||||||||8
1727149500000|2024-09-24 03:45:00|||||||||26
1727149510000|2024-09-24 03:45:10|||||||||7
1727149540000|2024-09-24 03:45:40|||||||||4
1727149550000|2024-09-24 03:45:50|||||||||30
1727149560000|2024-09-24 03:46:00|||||||||3
1727149580000|2024-09-24 03:46:20|||||||||9
1727149620000|2024-09-24 03:47:00|||||||||1
1727149630000|2024-09-24 03:47:10|||||||||2
1727149640000|2024-09-24 03:47:20|||||||||1
1727149670000|2024-09-24 03:47:50|||||||||9
1727149680000|2024-09-24 03:48:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|118
1727149720000|2024-09-24 03:48:40|||||||||2
1727149750000|2024-09-24 03:49:10|||||||||2
1727149770000|2024-09-24 03:49:30|||||||||11
1727149780000|2024-09-24 03:49:40|||||||||21
1727149790000|2024-09-24 03:49:50|||||||||5
1727149830000|2024-09-24 03:50:30|||||||||1
1727149840000|2024-09-24 03:50:40|||||||||2
1727149860000|2024-09-24 03:51:00|||||||||2
1727149870000|2024-09-24 03:51:10|||||||||1
1727149890000|2024-09-24 03:51:30|||||||||2
1727149900000|2024-09-24 03:51:40|||||||||1
1727149920000|2024-09-24 03:52:00|||||||||1
1727149930000|2024-09-24 03:52:10|||||||||4
1727149950000|2024-09-24 03:52:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|4
1727150050000|2024-09-24 03:54:10|||||||||1
1727150080000|2024-09-24 03:54:40|||||||||47
1727150100000|2024-09-24 03:55:00|||||||||1
1727150110000|2024-09-24 03:55:10|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|7
1727150150000|2024-09-24 03:55:50|||||||||1
1727150160000|2024-09-24 03:56:00|||||||||1
1727150220000|2024-09-24 03:57:00|||||||||1
1727150300000|2024-09-24 03:58:20|||||||||2
1727150310000|2024-09-24 03:58:30|||||||||1
1727150400000|2024-09-24 04:00:00|||||||||7
1727150410000|2024-09-24 04:00:10|||||||||1
1727150420000|2024-09-24 04:00:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|2
1727150440000|2024-09-24 04:00:40|||||||||2
1727150450000|2024-09-24 04:00:50|||||||||1
1727150460000|2024-09-24 04:01:00|||||||||7
1727150480000|2024-09-24 04:01:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|3
1727150530000|2024-09-24 04:02:10|||||||||15
1727150550000|2024-09-24 04:02:30|||||||||10
1727150560000|2024-09-24 04:02:40|||||||||2
1727150570000|2024-09-24 04:02:50|||||||||2
1727150580000|2024-09-24 04:03:00|||||||||7
1727150630000|2024-09-24 04:03:50|||||||||5
1727150670000|2024-09-24 04:04:30|||||||||6
1727150680000|2024-09-24 04:04:40|||||||||1
1727150700000|2024-09-24 04:05:00|||||||||5
1727150760000|2024-09-24 04:06:00|||||||||4
1727150770000|2024-09-24 04:06:10|||||||||8
1727150800000|2024-09-24 04:06:40|||||||||1
1727150810000|2024-09-24 04:06:50|||||||||2
1727150890000|2024-09-24 04:08:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|86
1727150930000|2024-09-24 04:08:50|||||||||1
1727150950000|2024-09-24 04:09:10|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|119
1727150980000|2024-09-24 04:09:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|21
1727150990000|2024-09-24 04:09:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|14
1727151040000|2024-09-24 04:10:40|||||||||1
1727151050000|2024-09-24 04:10:50|13372.3|13368.3|13373.9|13369.9|13373.9|13369.9|13372.3|13368.3|21
1727151060000|2024-09-24 04:11:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|1
1727151070000|2024-09-24 04:11:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|2
1727151100000|2024-09-24 04:11:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|6
1727151130000|2024-09-24 04:12:10|||||||||2
1727151140000|2024-09-24 04:12:20|||||||||2
1727151150000|2024-09-24 04:12:30|||||||||2
1727151160000|2024-09-24 04:12:40|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|92
1727151170000|2024-09-24 04:12:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|23
1727151180000|2024-09-24 04:13:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|20
1727151210000|2024-09-24 04:13:30|||||||||1
1727151250000|2024-09-24 04:14:10|||||||||4
1727151260000|2024-09-24 04:14:20|||||||||4
1727151300000|2024-09-24 04:15:00|||||||||1
1727151310000|2024-09-24 04:15:10|||||||||1
1727151320000|2024-09-24 04:15:20|||||||||5
1727151330000|2024-09-24 04:15:30|||||||||1
1727151360000|2024-09-24 04:16:00|||||||||1
1727151390000|2024-09-24 04:16:30|||||||||1
1727151420000|2024-09-24 04:17:00|||||||||3
1727151430000|2024-09-24 04:17:10|||||||||1
1727151450000|2024-09-24 04:17:30|||||||||2
1727151500000|2024-09-24 04:18:20|||||||||2
1727151510000|2024-09-24 04:18:30|||||||||1
1727151540000|2024-09-24 04:19:00|||||||||3
1727151550000|2024-09-24 04:19:10|||||||||5
1727151560000|2024-09-24 04:19:20|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|5
1727151570000|2024-09-24 04:19:30|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|4
1727151580000|2024-09-24 04:19:40|||||||||1
1727151590000|2024-09-24 04:19:50|||||||||1
1727151620000|2024-09-24 04:20:20|||||||||1
1727151630000|2024-09-24 04:20:30|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|16
1727151640000|2024-09-24 04:20:40|||||||||12
1727151650000|2024-09-24 04:20:50|||||||||3
1727151660000|2024-09-24 04:21:00|||||||||1
1727151670000|2024-09-24 04:21:10|||||||||1
1727151730000|2024-09-24 04:22:10|||||||||2
1727151820000|2024-09-24 04:23:40|||||||||2
1727151830000|2024-09-24 04:23:50|||||||||1
1727151890000|2024-09-24 04:24:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|50
1727151910000|2024-09-24 04:25:10|||||||||12
1727151930000|2024-09-24 04:25:30|||||||||3
1727151940000|2024-09-24 04:25:40|||||||||1
1727151970000|2024-09-24 04:26:10|||||||||4
1727151980000|2024-09-24 04:26:20|||||||||50
1727151990000|2024-09-24 04:26:30|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|20
1727152000000|2024-09-24 04:26:40|||||||||3
1727152030000|2024-09-24 04:27:10|||||||||3
1727152060000|2024-09-24 04:27:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|15
1727152080000|2024-09-24 04:28:00|||||||||1
1727152130000|2024-09-24 04:28:50|||||||||6
1727152150000|2024-09-24 04:29:10|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|27
1727152180000|2024-09-24 04:29:40|||||||||1
1727152190000|2024-09-24 04:29:50|||||||||1
1727152220000|2024-09-24 04:30:20|||||||||1
1727152230000|2024-09-24 04:30:30|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13372.3|13368.3|8
1727152240000|2024-09-24 04:30:40|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|18
1727152250000|2024-09-24 04:30:50|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|6
1727152260000|2024-09-24 04:31:00|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|15
1727152270000|2024-09-24 04:31:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13
1727152300000|2024-09-24 04:31:40|||||||||3
1727152320000|2024-09-24 04:32:00|||||||||5
1727152330000|2024-09-24 04:32:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|11
1727152340000|2024-09-24 04:32:20|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|12
1727152360000|2024-09-24 04:32:40|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|1
1727152380000|2024-09-24 04:33:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1727152430000|2024-09-24 04:33:50|||||||||4
1727152470000|2024-09-24 04:34:30|||||||||2
1727152480000|2024-09-24 04:34:40|||||||||1
1727152520000|2024-09-24 04:35:20|||||||||10
1727152540000|2024-09-24 04:35:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|15
1727152560000|2024-09-24 04:36:00|13375.4|13371.4|13373.9|13369.9|13375.4|13371.4|13373.9|13369.9|13
1727152570000|2024-09-24 04:36:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1727152580000|2024-09-24 04:36:20|||||||||6
1727152620000|2024-09-24 04:37:00|||||||||1
1727152650000|2024-09-24 04:37:30|||||||||1
1727152660000|2024-09-24 04:37:40|||||||||1
1727152730000|2024-09-24 04:38:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13
1727152900000|2024-09-24 04:41:40|||||||||1
1727152920000|2024-09-24 04:42:00|||||||||1
1727152990000|2024-09-24 04:43:10|||||||||6
1727153060000|2024-09-24 04:44:20|||||||||5
1727153100000|2024-09-24 04:45:00|||||||||1
1727153110000|2024-09-24 04:45:10|||||||||5
1727153150000|2024-09-24 04:45:50|13375.4|13371.4|13373.9|13369.9|13375.4|13371.4|13373.9|13369.9|8
1727153160000|2024-09-24 04:46:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|11
1727153170000|2024-09-24 04:46:10|||||||||1
1727153190000|2024-09-24 04:46:30|||||||||16
1727153200000|2024-09-24 04:46:40|||||||||1
1727153250000|2024-09-24 04:47:30|13372.3|13368.3|13373.9|13369.9|13373.9|13369.9|13372.3|13368.3|7
1727153260000|2024-09-24 04:47:40|13372.3|13368.3|13373.9|13369.9|13373.9|13369.9|13372.3|13368.3|1
1727153290000|2024-09-24 04:48:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1727153330000|2024-09-24 04:48:50|||||||||1
1727153360000|2024-09-24 04:49:20|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13372.3|13368.3|27
1727153380000|2024-09-24 04:49:40|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|3
1727153400000|2024-09-24 04:50:00|||||||||1
1727153410000|2024-09-24 04:50:10|||||||||1
1727153420000|2024-09-24 04:50:20|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|6
1727153430000|2024-09-24 04:50:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1727153440000|2024-09-24 04:50:40|||||||||7
1727153510000|2024-09-24 04:51:50|||||||||1
1727153550000|2024-09-24 04:52:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|45
1727153570000|2024-09-24 04:52:50|13377|13373|13377|13373|13377|13373|13377|13373|7
1727153580000|2024-09-24 04:53:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|1
1727153610000|2024-09-24 04:53:30|||||||||2
1727153620000|2024-09-24 04:53:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|11
1727153630000|2024-09-24 04:53:50|||||||||3
1727153640000|2024-09-24 04:54:00|||||||||8
1727153670000|2024-09-24 04:54:30|||||||||36
1727153680000|2024-09-24 04:54:40|||||||||10
1727153690000|2024-09-24 04:54:50|||||||||5
1727153700000|2024-09-24 04:55:00|||||||||1
1727153710000|2024-09-24 04:55:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|33
1727153730000|2024-09-24 04:55:30|||||||||1
1727153740000|2024-09-24 04:55:40|||||||||20
1727153750000|2024-09-24 04:55:50|||||||||3
1727153760000|2024-09-24 04:56:00|||||||||1
1727153780000|2024-09-24 04:56:20|||||||||1
1727153790000|2024-09-24 04:56:30|||||||||2
1727153800000|2024-09-24 04:56:40|||||||||2
1727153850000|2024-09-24 04:57:30|||||||||1
1727153860000|2024-09-24 04:57:40|||||||||1
1727153880000|2024-09-24 04:58:00|13377|13373|13377|13373|13377|13373|13377|13373|21
1727153910000|2024-09-24 04:58:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1727153920000|2024-09-24 04:58:40|||||||||2
1727153950000|2024-09-24 04:59:10|||||||||2
1727153990000|2024-09-24 04:59:50|13375.4|13371.4|13377|13373|13377|13373|13375.4|13371.4|16
1727154000000|2024-09-24 05:00:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|1
1727154040000|2024-09-24 05:00:40|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|14
1727154050000|2024-09-24 05:00:50|13373.9|13369.9|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|14
1727154060000|2024-09-24 05:01:00|||||||||1
1727154080000|2024-09-24 05:01:20|||||||||3
1727154090000|2024-09-24 05:01:30|||||||||1
1727154110000|2024-09-24 05:01:50|||||||||3
1727154190000|2024-09-24 05:03:10|||||||||5
1727154370000|2024-09-24 05:06:10|||||||||1
1727154400000|2024-09-24 05:06:40|||||||||3
1727154490000|2024-09-24 05:08:10|||||||||2
1727154500000|2024-09-24 05:08:20|||||||||17
1727154510000|2024-09-24 05:08:30|||||||||5
1727154540000|2024-09-24 05:09:00|13369.2|13365.2|13370.8|13366.8|13370.8|13366.8|13369.2|13365.2|19
1727154550000|2024-09-24 05:09:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|1
1727154560000|2024-09-24 05:09:20|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|2
1727154590000|2024-09-24 05:09:50|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|2
1727154790000|2024-09-24 05:13:10|||||||||1
1727154820000|2024-09-24 05:13:40|||||||||1
1727154840000|2024-09-24 05:14:00|||||||||2
1727154910000|2024-09-24 05:15:10|||||||||3
1727154920000|2024-09-24 05:15:20|||||||||88
1727154970000|2024-09-24 05:16:10|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|79
1727155000000|2024-09-24 05:16:40|||||||||4
1727155010000|2024-09-24 05:16:50|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|1
1727155020000|2024-09-24 05:17:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|7
1727155030000|2024-09-24 05:17:10|||||||||1
1727155070000|2024-09-24 05:17:50|||||||||1
1727155080000|2024-09-24 05:18:00|||||||||1
1727155200000|2024-09-24 05:20:00|||||||||1
1727155260000|2024-09-24 05:21:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|33
1727155270000|2024-09-24 05:21:10|||||||||2
1727155280000|2024-09-24 05:21:20|||||||||2
1727155290000|2024-09-24 05:21:30|||||||||1
1727155360000|2024-09-24 05:22:40|||||||||3
1727155390000|2024-09-24 05:23:10|||||||||2
1727155410000|2024-09-24 05:23:30|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|4
1727155430000|2024-09-24 05:23:50|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13372.3|13368.3|3
1727155450000|2024-09-24 05:24:10|13372.3|13368.3|13373.9|13369.9|13373.9|13369.9|13372.3|13368.3|1
1727155470000|2024-09-24 05:24:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1727155480000|2024-09-24 05:24:40|||||||||3
1727155490000|2024-09-24 05:24:50|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|0
1727155500000|2024-09-24 05:25:00|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|1
1727155510000|2024-09-24 05:25:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1727155520000|2024-09-24 05:25:20|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|0
1727155530000|2024-09-24 05:25:30|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|3
1727155540000|2024-09-24 05:25:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|1
1727155550000|2024-09-24 05:25:50|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13372.3|13368.3|3
1727155570000|2024-09-24 05:26:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1727155580000|2024-09-24 05:26:20|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|6
1727155600000|2024-09-24 05:26:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|10
1727155720000|2024-09-24 05:28:40|||||||||1
1727155760000|2024-09-24 05:29:20|||||||||1
1727155800000|2024-09-24 05:30:00|||||||||5
1727155810000|2024-09-24 05:30:10|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|4
1727155820000|2024-09-24 05:30:20|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|4
1727155870000|2024-09-24 05:31:10|||||||||3
1727155930000|2024-09-24 05:32:10|||||||||4
1727155950000|2024-09-24 05:32:30|||||||||1
1727156000000|2024-09-24 05:33:20|||||||||5
1727156050000|2024-09-24 05:34:10|||||||||1
1727156100000|2024-09-24 05:35:00|||||||||7
1727156110000|2024-09-24 05:35:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|57
1727156120000|2024-09-24 05:35:20|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|30
1727156130000|2024-09-24 05:35:30|||||||||42
1727156150000|2024-09-24 05:35:50|||||||||74
1727156160000|2024-09-24 05:36:00|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|28
1727156190000|2024-09-24 05:36:30|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|16
1727156200000|2024-09-24 05:36:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1727156230000|2024-09-24 05:37:10|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|25
1727156240000|2024-09-24 05:37:20|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|6
1727156260000|2024-09-24 05:37:40|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|5
1727156270000|2024-09-24 05:37:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1727156290000|2024-09-24 05:38:10|||||||||1
1727156300000|2024-09-24 05:38:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|2
1727156310000|2024-09-24 05:38:30|||||||||3
1727156320000|2024-09-24 05:38:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|6
1727156350000|2024-09-24 05:39:10|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|22
1727156360000|2024-09-24 05:39:20|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|5
1727156430000|2024-09-24 05:40:30|||||||||49
1727156470000|2024-09-24 05:41:10|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|10
1727156480000|2024-09-24 05:41:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|17
1727156490000|2024-09-24 05:41:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|26
1727156540000|2024-09-24 05:42:20|||||||||2
1727156550000|2024-09-24 05:42:30|||||||||2
1727156590000|2024-09-24 05:43:10|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|26
1727156600000|2024-09-24 05:43:20|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|4
1727156610000|2024-09-24 05:43:30|||||||||2
1727156720000|2024-09-24 05:45:20|||||||||1
1727156780000|2024-09-24 05:46:20|||||||||1
1727156810000|2024-09-24 05:46:50|||||||||6
1727156820000|2024-09-24 05:47:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|2
1727156870000|2024-09-24 05:47:50|||||||||6
1727156890000|2024-09-24 05:48:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|25
1727156900000|2024-09-24 05:48:20|||||||||5
1727156920000|2024-09-24 05:48:40|||||||||1
1727156930000|2024-09-24 05:48:50|||||||||1
1727156970000|2024-09-24 05:49:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|55
1727157000000|2024-09-24 05:50:00|||||||||1
1727157020000|2024-09-24 05:50:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|26
1727157030000|2024-09-24 05:50:30|||||||||1
1727157070000|2024-09-24 05:51:10|||||||||3
1727157080000|2024-09-24 05:51:20|||||||||1
1727157090000|2024-09-24 05:51:30|||||||||1
1727157140000|2024-09-24 05:52:20|||||||||3
1727157160000|2024-09-24 05:52:40|||||||||1
1727157170000|2024-09-24 05:52:50|||||||||6
1727157210000|2024-09-24 05:53:30|||||||||1
1727157290000|2024-09-24 05:54:50|||||||||7
1727157300000|2024-09-24 05:55:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|69
1727157320000|2024-09-24 05:55:20|||||||||4
1727157360000|2024-09-24 05:56:00|||||||||1
1727157420000|2024-09-24 05:57:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|2
1727157480000|2024-09-24 05:58:00|||||||||10
1727157490000|2024-09-24 05:58:10|||||||||8
1727157500000|2024-09-24 05:58:20|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|8
1727157510000|2024-09-24 05:58:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1727157520000|2024-09-24 05:58:40|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|1
1727157600000|2024-09-24 06:00:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|22
1727157610000|2024-09-24 06:00:10|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|23
1727157630000|2024-09-24 06:00:30|||||||||7
1727157640000|2024-09-24 06:00:40|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|13
1727157650000|2024-09-24 06:00:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|7
1727157690000|2024-09-24 06:01:30|||||||||42
1727157750000|2024-09-24 06:02:30|||||||||1
1727157780000|2024-09-24 06:03:00|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|88
1727157800000|2024-09-24 06:03:20|||||||||1
1727157900000|2024-09-24 06:05:00|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|22
1727157910000|2024-09-24 06:05:10|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|39
1727157920000|2024-09-24 06:05:20|||||||||13
1727157930000|2024-09-24 06:05:30|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|4
1727157940000|2024-09-24 06:05:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|8
1727157950000|2024-09-24 06:05:50|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|13
1727157970000|2024-09-24 06:06:10|||||||||1
1727157980000|2024-09-24 06:06:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|18
1727157990000|2024-09-24 06:06:30|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|29
1727158020000|2024-09-24 06:07:00|||||||||5
1727158080000|2024-09-24 06:08:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|5
1727158090000|2024-09-24 06:08:10|||||||||15
1727158100000|2024-09-24 06:08:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|22
1727158150000|2024-09-24 06:09:10|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|12
1727158220000|2024-09-24 06:10:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|3
1727158230000|2024-09-24 06:10:30|||||||||16
1727158240000|2024-09-24 06:10:40|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|43
1727158270000|2024-09-24 06:11:10|||||||||2
1727158280000|2024-09-24 06:11:20|||||||||6
1727158290000|2024-09-24 06:11:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|3
1727158310000|2024-09-24 06:11:50|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|11
1727158320000|2024-09-24 06:12:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|8
1727158330000|2024-09-24 06:12:10|||||||||1
1727158340000|2024-09-24 06:12:20|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|4
1727158390000|2024-09-24 06:13:10|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|6
1727158400000|2024-09-24 06:13:20|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|1
1727158420000|2024-09-24 06:13:40|||||||||1
1727158430000|2024-09-24 06:13:50|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|16
1727158440000|2024-09-24 06:14:00|||||||||11
1727158460000|2024-09-24 06:14:20|||||||||15
1727158480000|2024-09-24 06:14:40|||||||||2
1727158520000|2024-09-24 06:15:20|||||||||1
1727158530000|2024-09-24 06:15:30|||||||||1
1727158540000|2024-09-24 06:15:40|13387.9|13383.9|13389.5|13385.5|13389.5|13385.5|13387.9|13383.9|10
1727158550000|2024-09-24 06:15:50|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|2
1727158560000|2024-09-24 06:16:00|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|7
1727158570000|2024-09-24 06:16:10|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|2
1727158580000|2024-09-24 06:16:20|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|3
1727158590000|2024-09-24 06:16:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1727158610000|2024-09-24 06:16:50|||||||||5
1727158630000|2024-09-24 06:17:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|91
1727158640000|2024-09-24 06:17:20|||||||||1
1727158660000|2024-09-24 06:17:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|3
1727158680000|2024-09-24 06:18:00|||||||||4
1727158690000|2024-09-24 06:18:10|||||||||3
1727158700000|2024-09-24 06:18:20|||||||||35
1727158710000|2024-09-24 06:18:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|4
1727158770000|2024-09-24 06:19:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|3
1727158810000|2024-09-24 06:20:10|13392.6|13388.6|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|5
1727158860000|2024-09-24 06:21:00|||||||||2
1727158880000|2024-09-24 06:21:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|4
1727158890000|2024-09-24 06:21:30|||||||||9
1727158950000|2024-09-24 06:22:30|||||||||12
1727158990000|2024-09-24 06:23:10|||||||||3
1727159000000|2024-09-24 06:23:20|||||||||15
1727159040000|2024-09-24 06:24:00|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|12
1727159050000|2024-09-24 06:24:10|13391.1|13387.1|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|5
1727159060000|2024-09-24 06:24:20|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|3
1727159080000|2024-09-24 06:24:40|13391.1|13387.1|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|8
1727159100000|2024-09-24 06:25:00|||||||||28
1727159130000|2024-09-24 06:25:30|||||||||2
1727159160000|2024-09-24 06:26:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|15
1727159170000|2024-09-24 06:26:10|||||||||7
1727159180000|2024-09-24 06:26:20|13389.5|13385.5|13389.5|13385.5|13391.1|13387.1|13389.5|13385.5|4
1727159190000|2024-09-24 06:26:30|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|1
1727159200000|2024-09-24 06:26:40|13389.5|13385.5|13389.5|13385.5|13391.1|13387.1|13387.9|13383.9|7
1727159210000|2024-09-24 06:26:50|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|3
1727159220000|2024-09-24 06:27:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|3
1727159280000|2024-09-24 06:28:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|22
1727159290000|2024-09-24 06:28:10|||||||||3
1727159300000|2024-09-24 06:28:20|||||||||2
1727159310000|2024-09-24 06:28:30|||||||||1
1727159320000|2024-09-24 06:28:40|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13387.9|13383.9|9
1727159330000|2024-09-24 06:28:50|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|2
1727159360000|2024-09-24 06:29:20|||||||||1
1727159380000|2024-09-24 06:29:40|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|14
1727159390000|2024-09-24 06:29:50|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|14
1727159400000|2024-09-24 06:30:00|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|33
1727159410000|2024-09-24 06:30:10|||||||||2
1727159420000|2024-09-24 06:30:20|||||||||52
1727159430000|2024-09-24 06:30:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|5
1727159460000|2024-09-24 06:31:00|||||||||2
1727159470000|2024-09-24 06:31:10|||||||||16
1727159480000|2024-09-24 06:31:20|13383.3|13379.3|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|16
1727159490000|2024-09-24 06:31:30|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|21
1727159500000|2024-09-24 06:31:40|13381.7|13377.7|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|28
1727159510000|2024-09-24 06:31:50|||||||||1
1727159530000|2024-09-24 06:32:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|3
1727159540000|2024-09-24 06:32:20|||||||||2
1727159550000|2024-09-24 06:32:30|||||||||37
1727159590000|2024-09-24 06:33:10|||||||||3
1727159610000|2024-09-24 06:33:30|||||||||1
1727159620000|2024-09-24 06:33:40|||||||||11
1727159630000|2024-09-24 06:33:50|||||||||11
1727159650000|2024-09-24 06:34:10|||||||||2
1727159660000|2024-09-24 06:34:20|||||||||1
1727159670000|2024-09-24 06:34:30|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|9
1727159680000|2024-09-24 06:34:40|||||||||20
1727159700000|2024-09-24 06:35:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|8
1727159730000|2024-09-24 06:35:30|||||||||8
1727159740000|2024-09-24 06:35:40|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|17
1727159750000|2024-09-24 06:35:50|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|11
1727159760000|2024-09-24 06:36:00|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|22
1727159770000|2024-09-24 06:36:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|6
1727159780000|2024-09-24 06:36:20|13373.9|13369.9|13373.9|13369.9|13375.4|13371.4|13373.9|13369.9|18
1727159790000|2024-09-24 06:36:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1727159800000|2024-09-24 06:36:40|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|38
1727159810000|2024-09-24 06:36:50|||||||||11
1727159820000|2024-09-24 06:37:00|||||||||3
1727159850000|2024-09-24 06:37:30|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|14
1727159860000|2024-09-24 06:37:40|||||||||3
1727159880000|2024-09-24 06:38:00|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|2
1727159890000|2024-09-24 06:38:10|13369.2|13365.2|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|5
1727159900000|2024-09-24 06:38:20|||||||||14
1727159910000|2024-09-24 06:38:30|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|53
1727159920000|2024-09-24 06:38:40|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|14
1727159970000|2024-09-24 06:39:30|||||||||1
1727159980000|2024-09-24 06:39:40|||||||||5
1727159990000|2024-09-24 06:39:50|||||||||16
1727160030000|2024-09-24 06:40:30|||||||||121
1727160050000|2024-09-24 06:40:50|||||||||4
1727160060000|2024-09-24 06:41:00|||||||||1
1727160070000|2024-09-24 06:41:10|||||||||1
1727160080000|2024-09-24 06:41:20|||||||||2
1727160090000|2024-09-24 06:41:30|||||||||1
1727160100000|2024-09-24 06:41:40|||||||||12
1727160110000|2024-09-24 06:41:50|||||||||1
1727160120000|2024-09-24 06:42:00|||||||||1
1727160140000|2024-09-24 06:42:20|13369.2|13365.2|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|90
1727160150000|2024-09-24 06:42:30|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|39
1727160160000|2024-09-24 06:42:40|||||||||15
1727160170000|2024-09-24 06:42:50|||||||||2
1727160190000|2024-09-24 06:43:10|||||||||7
1727160200000|2024-09-24 06:43:20|||||||||1
1727160210000|2024-09-24 06:43:30|||||||||5
1727160220000|2024-09-24 06:43:40|||||||||15
1727160240000|2024-09-24 06:44:00|||||||||3
1727160250000|2024-09-24 06:44:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|11
1727160270000|2024-09-24 06:44:30|||||||||3
1727160280000|2024-09-24 06:44:40|||||||||3
1727160300000|2024-09-24 06:45:00|||||||||1
1727160310000|2024-09-24 06:45:10|||||||||1
1727160330000|2024-09-24 06:45:30|||||||||5
1727160340000|2024-09-24 06:45:40|||||||||1
1727160370000|2024-09-24 06:46:10|||||||||1
1727160380000|2024-09-24 06:46:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|17
1727160390000|2024-09-24 06:46:30|||||||||12
1727160400000|2024-09-24 06:46:40|||||||||32
1727160410000|2024-09-24 06:46:50|||||||||1
1727160420000|2024-09-24 06:47:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|9
1727160450000|2024-09-24 06:47:30|||||||||6
1727160510000|2024-09-24 06:48:30|||||||||3
1727160520000|2024-09-24 06:48:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|5
1727160540000|2024-09-24 06:49:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|5
1727160580000|2024-09-24 06:49:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|28
1727160590000|2024-09-24 06:49:50|13367.6|13363.6|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|27
1727160600000|2024-09-24 06:50:00|||||||||2
1727160670000|2024-09-24 06:51:10|||||||||1
1727160680000|2024-09-24 06:51:20|||||||||1
1727160690000|2024-09-24 06:51:30|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|56
1727160700000|2024-09-24 06:51:40|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|15
1727160710000|2024-09-24 06:51:50|||||||||7
1727160740000|2024-09-24 06:52:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|75
1727160750000|2024-09-24 06:52:30|||||||||3
1727160760000|2024-09-24 06:52:40|||||||||4
1727160810000|2024-09-24 06:53:30|||||||||2
1727160820000|2024-09-24 06:53:40|||||||||5
1727160840000|2024-09-24 06:54:00|||||||||2
1727160860000|2024-09-24 06:54:20|||||||||2
1727160890000|2024-09-24 06:54:50|||||||||29
1727160900000|2024-09-24 06:55:00|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|74
1727160910000|2024-09-24 06:55:10|||||||||2
1727160920000|2024-09-24 06:55:20|||||||||18
1727160950000|2024-09-24 06:55:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|7
1727160960000|2024-09-24 06:56:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|26
1727160970000|2024-09-24 06:56:10|||||||||12
1727161010000|2024-09-24 06:56:50|||||||||4
1727161040000|2024-09-24 06:57:20|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|38
1727161050000|2024-09-24 06:57:30|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|11
1727161070000|2024-09-24 06:57:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|15
1727161080000|2024-09-24 06:58:00|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|38
1727161120000|2024-09-24 06:58:40|||||||||25
1727161160000|2024-09-24 06:59:20|||||||||19
1727161170000|2024-09-24 06:59:30|||||||||51
1727161180000|2024-09-24 06:59:40|||||||||20
1727161200000|2024-09-24 07:00:00|||||||||3
1727161210000|2024-09-24 07:00:10|||||||||12
1727161260000|2024-09-24 07:01:00|||||||||4
1727161310000|2024-09-24 07:01:50|||||||||4
1727161320000|2024-09-24 07:02:00|||||||||50
1727161330000|2024-09-24 07:02:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13
1727161340000|2024-09-24 07:02:20|||||||||1
1727161350000|2024-09-24 07:02:30|||||||||9
1727161360000|2024-09-24 07:02:40|||||||||1
1727161370000|2024-09-24 07:02:50|||||||||1
1727161390000|2024-09-24 07:03:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|27
1727161410000|2024-09-24 07:03:30|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|55
1727161440000|2024-09-24 07:04:00|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|25
1727161470000|2024-09-24 07:04:30|||||||||22
1727161510000|2024-09-24 07:05:10|||||||||3
1727161520000|2024-09-24 07:05:20|13355.1|13351.1|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|48
1727161540000|2024-09-24 07:05:40|||||||||21
1727161550000|2024-09-24 07:05:50|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|79
1727161570000|2024-09-24 07:06:10|||||||||1
1727161580000|2024-09-24 07:06:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|29
1727161590000|2024-09-24 07:06:30|||||||||1
1727161600000|2024-09-24 07:06:40|||||||||1
1727161610000|2024-09-24 07:06:50|||||||||12
1727161620000|2024-09-24 07:07:00|||||||||1
1727161630000|2024-09-24 07:07:10|||||||||1
1727161640000|2024-09-24 07:07:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|38
1727161650000|2024-09-24 07:07:30|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|31
1727161660000|2024-09-24 07:07:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|26
1727161680000|2024-09-24 07:08:00|13355.1|13351.1|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|10
1727161690000|2024-09-24 07:08:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|3
1727161740000|2024-09-24 07:09:00|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|33
1727161760000|2024-09-24 07:09:20|||||||||1
1727161770000|2024-09-24 07:09:30|||||||||1
1727161810000|2024-09-24 07:10:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|15
1727161820000|2024-09-24 07:10:20|||||||||4
1727161830000|2024-09-24 07:10:30|||||||||7
1727161850000|2024-09-24 07:10:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|8
1727161860000|2024-09-24 07:11:00|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|14
1727161870000|2024-09-24 07:11:10|||||||||25
1727161880000|2024-09-24 07:11:20|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|17
1727161890000|2024-09-24 07:11:30|||||||||3
1727161900000|2024-09-24 07:11:40|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|45
1727161910000|2024-09-24 07:11:50|||||||||5
1727161930000|2024-09-24 07:12:10|||||||||17
1727161950000|2024-09-24 07:12:30|||||||||5
1727161960000|2024-09-24 07:12:40|||||||||9
1727161970000|2024-09-24 07:12:50|||||||||1
1727162010000|2024-09-24 07:13:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|37
1727162030000|2024-09-24 07:13:50|||||||||1
1727162040000|2024-09-24 07:14:00|||||||||7
1727162050000|2024-09-24 07:14:10|||||||||4
1727162080000|2024-09-24 07:14:40|||||||||1
1727162090000|2024-09-24 07:14:50|||||||||3
1727162130000|2024-09-24 07:15:30|||||||||15
1727162140000|2024-09-24 07:15:40|||||||||53
1727162150000|2024-09-24 07:15:50|||||||||2
1727162160000|2024-09-24 07:16:00|13352|13348|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|12
1727162170000|2024-09-24 07:16:10|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|2
1727162180000|2024-09-24 07:16:20|||||||||10
1727162200000|2024-09-24 07:16:40|||||||||56
1727162220000|2024-09-24 07:17:00|||||||||1
1727162240000|2024-09-24 07:17:20|||||||||4
1727162250000|2024-09-24 07:17:30|||||||||1
1727162260000|2024-09-24 07:17:40|||||||||1
1727162280000|2024-09-24 07:18:00|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|18
1727162290000|2024-09-24 07:18:10|||||||||3
1727162300000|2024-09-24 07:18:20|||||||||6
1727162310000|2024-09-24 07:18:30|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|17
1727162320000|2024-09-24 07:18:40|||||||||17
1727162330000|2024-09-24 07:18:50|||||||||5
1727162350000|2024-09-24 07:19:10|||||||||3
1727162370000|2024-09-24 07:19:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|160
1727162380000|2024-09-24 07:19:40|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|9
1727162400000|2024-09-24 07:20:00|||||||||12
1727162410000|2024-09-24 07:20:10|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|3
1727162460000|2024-09-24 07:21:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|33
1727162490000|2024-09-24 07:21:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|29
1727162520000|2024-09-24 07:22:00|||||||||1
1727162530000|2024-09-24 07:22:10|||||||||97
1727162540000|2024-09-24 07:22:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|15
1727162550000|2024-09-24 07:22:30|||||||||15
1727162560000|2024-09-24 07:22:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|25
1727162570000|2024-09-24 07:22:50|||||||||8
1727162580000|2024-09-24 07:23:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|14
1727162590000|2024-09-24 07:23:10|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|12
1727162600000|2024-09-24 07:23:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|0
1727162610000|2024-09-24 07:23:30|||||||||21
1727162620000|2024-09-24 07:23:40|||||||||62
1727162630000|2024-09-24 07:23:50|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|7
1727162640000|2024-09-24 07:24:00|||||||||1
1727162690000|2024-09-24 07:24:50|||||||||5
1727162750000|2024-09-24 07:25:50|||||||||1
1727162760000|2024-09-24 07:26:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|6
1727162770000|2024-09-24 07:26:10|||||||||100
1727162780000|2024-09-24 07:26:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|117
1727162810000|2024-09-24 07:26:50|||||||||1
1727162820000|2024-09-24 07:27:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|7
1727162830000|2024-09-24 07:27:10|||||||||5
1727162840000|2024-09-24 07:27:20|||||||||5
1727162860000|2024-09-24 07:27:40|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|9
1727162870000|2024-09-24 07:27:50|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|25
1727162880000|2024-09-24 07:28:00|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|23
1727162890000|2024-09-24 07:28:10|||||||||5
1727162910000|2024-09-24 07:28:30|||||||||3
1727162960000|2024-09-24 07:29:20|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|14
1727162990000|2024-09-24 07:29:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|8
1727163000000|2024-09-24 07:30:00|||||||||3
1727163010000|2024-09-24 07:30:10|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|68
1727163020000|2024-09-24 07:30:20|||||||||7
1727163030000|2024-09-24 07:30:30|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|1
1727163040000|2024-09-24 07:30:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|30
1727163070000|2024-09-24 07:31:10|||||||||17
1727163090000|2024-09-24 07:31:30|||||||||1
1727163100000|2024-09-24 07:31:40|||||||||3
1727163130000|2024-09-24 07:32:10|||||||||152
1727163170000|2024-09-24 07:32:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|31
1727163180000|2024-09-24 07:33:00|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|5
1727163190000|2024-09-24 07:33:10|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|9
1727163200000|2024-09-24 07:33:20|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|38
1727163210000|2024-09-24 07:33:30|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|10
1727163260000|2024-09-24 07:34:20|||||||||9
1727163300000|2024-09-24 07:35:00|||||||||53
1727163310000|2024-09-24 07:35:10|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13344.2|13340.2|9
1727163320000|2024-09-24 07:35:20|13344.2|13340.2|13345.8|13341.8|13347.3|13343.3|13344.2|13340.2|3
1727163330000|2024-09-24 07:35:30|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|1
1727163340000|2024-09-24 07:35:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|9
1727163350000|2024-09-24 07:35:50|13345.8|13341.8|13345.8|13341.8|13347.3|13343.3|13345.8|13341.8|16
1727163360000|2024-09-24 07:36:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|0
1727163400000|2024-09-24 07:36:40|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|8
1727163410000|2024-09-24 07:36:50|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|3
1727163440000|2024-09-24 07:37:20|||||||||3
1727163450000|2024-09-24 07:37:30|13345.8|13341.8|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|3
1727163460000|2024-09-24 07:37:40|||||||||3
1727163490000|2024-09-24 07:38:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|18
1727163500000|2024-09-24 07:38:20|||||||||1
1727163510000|2024-09-24 07:38:30|||||||||3
1727163550000|2024-09-24 07:39:10|||||||||1
1727163560000|2024-09-24 07:39:20|||||||||3
1727163570000|2024-09-24 07:39:30|||||||||2
1727163580000|2024-09-24 07:39:40|||||||||142
1727163590000|2024-09-24 07:39:50|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|27
1727163600000|2024-09-24 07:40:00|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|24
1727163610000|2024-09-24 07:40:10|13339.5|13335.5|13339.5|13335.5|13341.1|13337.1|13337.9|13333.9|14
1727163620000|2024-09-24 07:40:20|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|11
1727163650000|2024-09-24 07:40:50|||||||||2
1727163660000|2024-09-24 07:41:00|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|1
1727163680000|2024-09-24 07:41:20|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|10
1727163690000|2024-09-24 07:41:30|13339.5|13335.5|13339.5|13335.5|13341.1|13337.1|13337.9|13333.9|13
1727163700000|2024-09-24 07:41:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|0
1727163710000|2024-09-24 07:41:50|||||||||7
1727163760000|2024-09-24 07:42:40|||||||||5
1727163780000|2024-09-24 07:43:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|6
1727163790000|2024-09-24 07:43:10|||||||||5
1727163800000|2024-09-24 07:43:20|||||||||44
1727163820000|2024-09-24 07:43:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|6
1727163830000|2024-09-24 07:43:50|||||||||1
1727163860000|2024-09-24 07:44:20|||||||||1
1727163870000|2024-09-24 07:44:30|||||||||6
1727163880000|2024-09-24 07:44:40|||||||||47
1727163890000|2024-09-24 07:44:50|13339.5|13335.5|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|7
1727163900000|2024-09-24 07:45:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|6
1727163920000|2024-09-24 07:45:20|||||||||6
1727163930000|2024-09-24 07:45:30|||||||||1
1727163940000|2024-09-24 07:45:40|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|19
1727163950000|2024-09-24 07:45:50|||||||||1
1727163960000|2024-09-24 07:46:00|||||||||3
1727163970000|2024-09-24 07:46:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|39
1727163980000|2024-09-24 07:46:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|60
1727164010000|2024-09-24 07:46:50|||||||||3
1727164060000|2024-09-24 07:47:40|||||||||1
1727164090000|2024-09-24 07:48:10|||||||||7
1727164100000|2024-09-24 07:48:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13
1727164110000|2024-09-24 07:48:30|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|89
1727164120000|2024-09-24 07:48:40|||||||||11
1727164140000|2024-09-24 07:49:00|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|2
1727164150000|2024-09-24 07:49:10|||||||||4
1727164160000|2024-09-24 07:49:20|13342.6|13338.6|13342.6|13338.6|13344.2|13340.2|13342.6|13338.6|10
1727164170000|2024-09-24 07:49:30|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|3
1727164180000|2024-09-24 07:49:40|||||||||1
1727164190000|2024-09-24 07:49:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|8
1727164210000|2024-09-24 07:50:10|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|9
1727164220000|2024-09-24 07:50:20|13341.1|13337.1|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|11
1727164240000|2024-09-24 07:50:40|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|28
1727164250000|2024-09-24 07:50:50|13339.5|13335.5|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|16
1727164260000|2024-09-24 07:51:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|12
1727164270000|2024-09-24 07:51:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|18
1727164290000|2024-09-24 07:51:30|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|28
1727164300000|2024-09-24 07:51:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|4
1727164320000|2024-09-24 07:52:00|||||||||22
1727164370000|2024-09-24 07:52:50|||||||||2
1727164380000|2024-09-24 07:53:00|||||||||39
1727164400000|2024-09-24 07:53:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|39
1727164420000|2024-09-24 07:53:40|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|4
1727164430000|2024-09-24 07:53:50|||||||||5
1727164440000|2024-09-24 07:54:00|||||||||20
1727164450000|2024-09-24 07:54:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|5
1727164480000|2024-09-24 07:54:40|||||||||5
1727164490000|2024-09-24 07:54:50|||||||||5
1727164510000|2024-09-24 07:55:10|||||||||15
1727164520000|2024-09-24 07:55:20|||||||||1
1727164530000|2024-09-24 07:55:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|10
1727164560000|2024-09-24 07:56:00|||||||||18
1727164570000|2024-09-24 07:56:10|||||||||11
1727164600000|2024-09-24 07:56:40|||||||||8
1727164640000|2024-09-24 07:57:20|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|18
1727164650000|2024-09-24 07:57:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|32
1727164660000|2024-09-24 07:57:40|||||||||1
1727164680000|2024-09-24 07:58:00|||||||||1
1727164700000|2024-09-24 07:58:20|||||||||1
1727164710000|2024-09-24 07:58:30|||||||||30
1727164720000|2024-09-24 07:58:40|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|18
1727164730000|2024-09-24 07:58:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|7
1727164760000|2024-09-24 07:59:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|23
1727164770000|2024-09-24 07:59:30|||||||||15
1727164780000|2024-09-24 07:59:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|18
1727164790000|2024-09-24 07:59:50|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|13
1727164800000|2024-09-24 08:00:00|||||||||2
1727164810000|2024-09-24 08:00:10|||||||||27
1727164820000|2024-09-24 08:00:20|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|37
1727164830000|2024-09-24 08:00:30|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|35
1727164840000|2024-09-24 08:00:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13
1727164850000|2024-09-24 08:00:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|15
1727164860000|2024-09-24 08:01:00|||||||||10
1727164870000|2024-09-24 08:01:10|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|228
1727164880000|2024-09-24 08:01:20|||||||||100
1727164890000|2024-09-24 08:01:30|||||||||40
1727164900000|2024-09-24 08:01:40|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|4
1727164910000|2024-09-24 08:01:50|||||||||11
1727164920000|2024-09-24 08:02:00|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|38
1727164940000|2024-09-24 08:02:20|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|13
1727164950000|2024-09-24 08:02:30|||||||||1
1727164960000|2024-09-24 08:02:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|9
1727164980000|2024-09-24 08:03:00|||||||||1
1727164990000|2024-09-24 08:03:10|||||||||2
1727165000000|2024-09-24 08:03:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|5
1727165020000|2024-09-24 08:03:40|13339.5|13335.5|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|19
1727165030000|2024-09-24 08:03:50|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|14
1727165060000|2024-09-24 08:04:20|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|23
1727165080000|2024-09-24 08:04:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|3
1727165100000|2024-09-24 08:05:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|69
1727165110000|2024-09-24 08:05:10|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|81
1727165140000|2024-09-24 08:05:40|||||||||63
1727165150000|2024-09-24 08:05:50|||||||||1
1727165160000|2024-09-24 08:06:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|11
1727165180000|2024-09-24 08:06:20|||||||||5
1727165220000|2024-09-24 08:07:00|||||||||2
1727165230000|2024-09-24 08:07:10|||||||||1
1727165240000|2024-09-24 08:07:20|||||||||1
1727165270000|2024-09-24 08:07:50|||||||||1
1727165290000|2024-09-24 08:08:10|||||||||1
1727165310000|2024-09-24 08:08:30|||||||||1
1727165330000|2024-09-24 08:08:50|||||||||1
1727165340000|2024-09-24 08:09:00|||||||||1
1727165350000|2024-09-24 08:09:10|||||||||1
1727165380000|2024-09-24 08:09:40|||||||||3
1727165390000|2024-09-24 08:09:50|||||||||3
1727165400000|2024-09-24 08:10:00|||||||||14
1727165410000|2024-09-24 08:10:10|||||||||52
1727165420000|2024-09-24 08:10:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|7
1727165460000|2024-09-24 08:11:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|23
1727165490000|2024-09-24 08:11:30|||||||||1
1727165500000|2024-09-24 08:11:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|17
1727165510000|2024-09-24 08:11:50|||||||||9
1727165520000|2024-09-24 08:12:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|11
1727165530000|2024-09-24 08:12:10|||||||||7
1727165540000|2024-09-24 08:12:20|||||||||4
1727165580000|2024-09-24 08:13:00|||||||||4
1727165590000|2024-09-24 08:13:10|||||||||1
1727165600000|2024-09-24 08:13:20|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|81
1727165610000|2024-09-24 08:13:30|||||||||7
1727165630000|2024-09-24 08:13:50|||||||||12
1727165640000|2024-09-24 08:14:00|||||||||1
1727165650000|2024-09-24 08:14:10|||||||||5
1727165670000|2024-09-24 08:14:30|||||||||15
1727165680000|2024-09-24 08:14:40|||||||||4
1727165690000|2024-09-24 08:14:50|||||||||1
1727165710000|2024-09-24 08:15:10|||||||||2
1727165720000|2024-09-24 08:15:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|22
1727165730000|2024-09-24 08:15:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|19
1727165740000|2024-09-24 08:15:40|||||||||47
1727165750000|2024-09-24 08:15:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|20
1727165770000|2024-09-24 08:16:10|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|67
1727165780000|2024-09-24 08:16:20|13319.2|13315.2|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|30
1727165790000|2024-09-24 08:16:30|||||||||1
1727165830000|2024-09-24 08:17:10|13317.6|13313.6|13319.2|13315.2|13319.2|13315.2|13317.6|13313.6|17
1727165840000|2024-09-24 08:17:20|13317.6|13313.6|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|13
1727165850000|2024-09-24 08:17:30|||||||||1
1727165860000|2024-09-24 08:17:40|||||||||29
1727165880000|2024-09-24 08:18:00|13317.6|13313.6|13316.1|13312.1|13317.6|13313.6|13316.1|13312.1|5
1727165890000|2024-09-24 08:18:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|14
1727165920000|2024-09-24 08:18:40|||||||||1
1727165930000|2024-09-24 08:18:50|||||||||22
1727165940000|2024-09-24 08:19:00|||||||||1
1727165950000|2024-09-24 08:19:10|||||||||20
1727165960000|2024-09-24 08:19:20|||||||||2
1727165970000|2024-09-24 08:19:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13
1727165980000|2024-09-24 08:19:40|||||||||2
1727166000000|2024-09-24 08:20:00|||||||||6
1727166010000|2024-09-24 08:20:10|13320.8|13316.8|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|24
1727166050000|2024-09-24 08:20:50|||||||||6
1727166070000|2024-09-24 08:21:10|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|18
1727166100000|2024-09-24 08:21:40|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|23
1727166110000|2024-09-24 08:21:50|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13320.8|13316.8|6
1727166120000|2024-09-24 08:22:00|||||||||104
1727166140000|2024-09-24 08:22:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|7
1727166150000|2024-09-24 08:22:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|36
1727166160000|2024-09-24 08:22:40|||||||||100
1727166180000|2024-09-24 08:23:00|||||||||2
1727166210000|2024-09-24 08:23:30|||||||||3
1727166220000|2024-09-24 08:23:40|||||||||1
1727166240000|2024-09-24 08:24:00|||||||||1
1727166250000|2024-09-24 08:24:10|||||||||1
1727166260000|2024-09-24 08:24:20|||||||||17
1727166270000|2024-09-24 08:24:30|||||||||52
1727166290000|2024-09-24 08:24:50|||||||||7
1727166300000|2024-09-24 08:25:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|11
1727166310000|2024-09-24 08:25:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|24
1727166320000|2024-09-24 08:25:20|||||||||1
1727166330000|2024-09-24 08:25:30|||||||||3
1727166340000|2024-09-24 08:25:40|||||||||2
1727166360000|2024-09-24 08:26:00|||||||||1
1727166370000|2024-09-24 08:26:10|||||||||1
1727166380000|2024-09-24 08:26:20|13314.5|13310.5|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|58
1727166390000|2024-09-24 08:26:30|||||||||1
1727166400000|2024-09-24 08:26:40|13314.5|13310.5|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|69
1727166430000|2024-09-24 08:27:10|||||||||57
1727166440000|2024-09-24 08:27:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|8
1727166450000|2024-09-24 08:27:30|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|96
1727166460000|2024-09-24 08:27:40|||||||||29
1727166470000|2024-09-24 08:27:50|||||||||1
1727166480000|2024-09-24 08:28:00|||||||||84
1727166510000|2024-09-24 08:28:30|||||||||1
1727166530000|2024-09-24 08:28:50|||||||||11
1727166540000|2024-09-24 08:29:00|||||||||31
1727166550000|2024-09-24 08:29:10|||||||||26
1727166580000|2024-09-24 08:29:40|||||||||1
1727166590000|2024-09-24 08:29:50|||||||||1
1727166600000|2024-09-24 08:30:00|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|117
1727166610000|2024-09-24 08:30:10|||||||||31
1727166620000|2024-09-24 08:30:20|||||||||67
1727166630000|2024-09-24 08:30:30|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|27
1727166640000|2024-09-24 08:30:40|||||||||7
1727166650000|2024-09-24 08:30:50|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|7
1727166660000|2024-09-24 08:31:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|16
1727166670000|2024-09-24 08:31:10|||||||||53
1727166680000|2024-09-24 08:31:20|||||||||4
1727166690000|2024-09-24 08:31:30|||||||||3
1727166700000|2024-09-24 08:31:40|||||||||6
1727166720000|2024-09-24 08:32:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|10
1727166740000|2024-09-24 08:32:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|46
1727166750000|2024-09-24 08:32:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|26
1727166760000|2024-09-24 08:32:40|||||||||2
1727166770000|2024-09-24 08:32:50|||||||||3
1727166780000|2024-09-24 08:33:00|||||||||51
1727166790000|2024-09-24 08:33:10|||||||||1
1727166820000|2024-09-24 08:33:40|||||||||104
1727166840000|2024-09-24 08:34:00|||||||||1
1727166850000|2024-09-24 08:34:10|13303.6|13299.6|13305.1|13301.1|13306.7|13302.7|13303.6|13299.6|148
1727166860000|2024-09-24 08:34:20|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|54
1727166870000|2024-09-24 08:34:30|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|18
1727166880000|2024-09-24 08:34:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|16
1727166890000|2024-09-24 08:34:50|||||||||54
1727166920000|2024-09-24 08:35:20|||||||||1
1727166930000|2024-09-24 08:35:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|131
1727166940000|2024-09-24 08:35:40|||||||||5
1727166950000|2024-09-24 08:35:50|||||||||1
1727166970000|2024-09-24 08:36:10|||||||||4
1727166980000|2024-09-24 08:36:20|||||||||50
1727166990000|2024-09-24 08:36:30|13300.4|13296.4|13302|13298|13302|13298|13300.4|13296.4|70
1727167000000|2024-09-24 08:36:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|130
1727167010000|2024-09-24 08:36:50|13297.3|13293.3|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|106
1727167020000|2024-09-24 08:37:00|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|27
1727167030000|2024-09-24 08:37:10|13298.9|13294.9|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|4
1727167040000|2024-09-24 08:37:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|21
1727167050000|2024-09-24 08:37:30|||||||||13
1727167060000|2024-09-24 08:37:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|71
1727167070000|2024-09-24 08:37:50|||||||||1
1727167080000|2024-09-24 08:38:00|||||||||1
1727167090000|2024-09-24 08:38:10|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|13
1727167110000|2024-09-24 08:38:30|13302|13298|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|27
1727167120000|2024-09-24 08:38:40|13302|13298|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|28
1727167140000|2024-09-24 08:39:00|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|92
1727167150000|2024-09-24 08:39:10|||||||||7
1727167160000|2024-09-24 08:39:20|||||||||4
1727167170000|2024-09-24 08:39:30|||||||||8
1727167180000|2024-09-24 08:39:40|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|3
1727167190000|2024-09-24 08:39:50|||||||||1
1727167200000|2024-09-24 08:40:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|14
1727167220000|2024-09-24 08:40:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|9
1727167230000|2024-09-24 08:40:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13
1727167240000|2024-09-24 08:40:40|||||||||3
1727167290000|2024-09-24 08:41:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|54
1727167300000|2024-09-24 08:41:40|||||||||17
1727167310000|2024-09-24 08:41:50|||||||||4
1727167320000|2024-09-24 08:42:00|||||||||109
1727167340000|2024-09-24 08:42:20|||||||||2
1727167350000|2024-09-24 08:42:30|||||||||8
1727167370000|2024-09-24 08:42:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|26
1727167380000|2024-09-24 08:43:00|||||||||9
1727167400000|2024-09-24 08:43:20|||||||||2
1727167410000|2024-09-24 08:43:30|||||||||4
1727167430000|2024-09-24 08:43:50|||||||||4
1727167440000|2024-09-24 08:44:00|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|19
1727167450000|2024-09-24 08:44:10|||||||||1
1727167470000|2024-09-24 08:44:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|154
1727167480000|2024-09-24 08:44:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|6
1727167490000|2024-09-24 08:44:50|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|30
1727167500000|2024-09-24 08:45:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|38
1727167510000|2024-09-24 08:45:10|||||||||2
1727167530000|2024-09-24 08:45:30|||||||||2
1727167540000|2024-09-24 08:45:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|23
1727167550000|2024-09-24 08:45:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|52
1727167560000|2024-09-24 08:46:00|||||||||6
1727167570000|2024-09-24 08:46:10|||||||||5
1727167580000|2024-09-24 08:46:20|||||||||53
1727167600000|2024-09-24 08:46:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|6
1727167610000|2024-09-24 08:46:50|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|29
1727167620000|2024-09-24 08:47:00|||||||||5
1727167640000|2024-09-24 08:47:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|3
1727167650000|2024-09-24 08:47:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|29
1727167660000|2024-09-24 08:47:40|||||||||1
1727167680000|2024-09-24 08:48:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|3
1727167690000|2024-09-24 08:48:10|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|104
1727167710000|2024-09-24 08:48:30|||||||||3
1727167720000|2024-09-24 08:48:40|||||||||1
1727167730000|2024-09-24 08:48:50|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|98
1727167740000|2024-09-24 08:49:00|13298.9|13294.9|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|17
1727167750000|2024-09-24 08:49:10|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|12
1727167760000|2024-09-24 08:49:20|||||||||5
1727167770000|2024-09-24 08:49:30|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|3
1727167790000|2024-09-24 08:49:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13
1727167800000|2024-09-24 08:50:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|3
1727167810000|2024-09-24 08:50:10|13298.9|13294.9|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|3
1727167820000|2024-09-24 08:50:20|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|21
1727167830000|2024-09-24 08:50:30|||||||||1
1727167850000|2024-09-24 08:50:50|||||||||5
1727167860000|2024-09-24 08:51:00|||||||||3
1727167890000|2024-09-24 08:51:30|||||||||2
1727167910000|2024-09-24 08:51:50|||||||||11
1727167930000|2024-09-24 08:52:10|||||||||1
1727167940000|2024-09-24 08:52:20|||||||||2
1727167960000|2024-09-24 08:52:40|||||||||26
1727167970000|2024-09-24 08:52:50|||||||||1
1727168020000|2024-09-24 08:53:40|||||||||2
1727168030000|2024-09-24 08:53:50|||||||||1
1727168040000|2024-09-24 08:54:00|||||||||3
1727168070000|2024-09-24 08:54:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|23
1727168080000|2024-09-24 08:54:40|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|10
1727168100000|2024-09-24 08:55:00|||||||||8
1727168110000|2024-09-24 08:55:10|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|21
1727168120000|2024-09-24 08:55:20|||||||||2
1727168140000|2024-09-24 08:55:40|||||||||2
1727168160000|2024-09-24 08:56:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|127
1727168170000|2024-09-24 08:56:10|||||||||2
1727168180000|2024-09-24 08:56:20|||||||||52
1727168190000|2024-09-24 08:56:30|||||||||2
1727168200000|2024-09-24 08:56:40|||||||||1
1727168210000|2024-09-24 08:56:50|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|206
1727168220000|2024-09-24 08:57:00|||||||||6
1727168230000|2024-09-24 08:57:10|||||||||76
1727168240000|2024-09-24 08:57:20|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|6
1727168250000|2024-09-24 08:57:30|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|10
1727168260000|2024-09-24 08:57:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|22
1727168270000|2024-09-24 08:57:50|||||||||1
1727168290000|2024-09-24 08:58:10|||||||||19
1727168300000|2024-09-24 08:58:20|||||||||80
1727168310000|2024-09-24 08:58:30|||||||||1
1727168320000|2024-09-24 08:58:40|||||||||1
1727168340000|2024-09-24 08:59:00|13308.3|13304.3|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|46
1727168360000|2024-09-24 08:59:20|||||||||2
1727168380000|2024-09-24 08:59:40|||||||||11
1727168390000|2024-09-24 08:59:50|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|59
1727168400000|2024-09-24 09:00:00|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|79
1727168410000|2024-09-24 09:00:10|||||||||15
1727168440000|2024-09-24 09:00:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|9
1727168470000|2024-09-24 09:01:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|98
1727168510000|2024-09-24 09:01:50|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|6
1727168530000|2024-09-24 09:02:10|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|70
1727168540000|2024-09-24 09:02:20|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|3
1727168550000|2024-09-24 09:02:30|||||||||27
1727168590000|2024-09-24 09:03:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|15
1727168610000|2024-09-24 09:03:30|||||||||2
1727168620000|2024-09-24 09:03:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|12
1727168630000|2024-09-24 09:03:50|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|6
1727168700000|2024-09-24 09:05:00|||||||||10
1727168710000|2024-09-24 09:05:10|13302|13298|13302|13298|13302|13298|13302|13298|5
1727168720000|2024-09-24 09:05:20|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|7
1727168730000|2024-09-24 09:05:30|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|17
1727168740000|2024-09-24 09:05:40|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|6
1727168750000|2024-09-24 09:05:50|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|3
1727168760000|2024-09-24 09:06:00|||||||||15
1727168780000|2024-09-24 09:06:20|||||||||14
1727168790000|2024-09-24 09:06:30|||||||||10
1727168800000|2024-09-24 09:06:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|55
1727168810000|2024-09-24 09:06:50|||||||||9
1727168820000|2024-09-24 09:07:00|||||||||62
1727168840000|2024-09-24 09:07:20|||||||||1
1727168860000|2024-09-24 09:07:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|15
1727168870000|2024-09-24 09:07:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|7
1727168880000|2024-09-24 09:08:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|18
1727168890000|2024-09-24 09:08:10|||||||||3
1727168900000|2024-09-24 09:08:20|||||||||5
1727168950000|2024-09-24 09:09:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|10
1727168970000|2024-09-24 09:09:30|||||||||107
1727168980000|2024-09-24 09:09:40|||||||||2
1727169010000|2024-09-24 09:10:10|||||||||50
1727169030000|2024-09-24 09:10:30|||||||||50
1727169040000|2024-09-24 09:10:40|||||||||2
1727169060000|2024-09-24 09:11:00|||||||||25
1727169070000|2024-09-24 09:11:10|||||||||1
1727169080000|2024-09-24 09:11:20|||||||||1
1727169090000|2024-09-24 09:11:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|6
1727169100000|2024-09-24 09:11:40|||||||||50
1727169110000|2024-09-24 09:11:50|||||||||4
1727169120000|2024-09-24 09:12:00|13300.4|13296.4|13302|13298|13302|13298|13300.4|13296.4|17
1727169130000|2024-09-24 09:12:10|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|4
1727169140000|2024-09-24 09:12:20|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|12
1727169150000|2024-09-24 09:12:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|6
1727169170000|2024-09-24 09:12:50|||||||||5
1727169180000|2024-09-24 09:13:00|||||||||2
1727169190000|2024-09-24 09:13:10|||||||||140
1727169200000|2024-09-24 09:13:20|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|0
1727169250000|2024-09-24 09:14:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|11
1727169260000|2024-09-24 09:14:20|||||||||7
1727169270000|2024-09-24 09:14:30|||||||||40
1727169280000|2024-09-24 09:14:40|||||||||3
1727169290000|2024-09-24 09:14:50|||||||||6
1727169300000|2024-09-24 09:15:00|||||||||53
1727169320000|2024-09-24 09:15:20|||||||||1
1727169350000|2024-09-24 09:15:50|||||||||1
1727169360000|2024-09-24 09:16:00|||||||||4
1727169370000|2024-09-24 09:16:10|||||||||40
1727169380000|2024-09-24 09:16:20|||||||||2
1727169410000|2024-09-24 09:16:50|||||||||1
1727169420000|2024-09-24 09:17:00|||||||||45
1727169430000|2024-09-24 09:17:10|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|20
1727169440000|2024-09-24 09:17:20|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|43
1727169450000|2024-09-24 09:17:30|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|9
1727169460000|2024-09-24 09:17:40|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|9
1727169470000|2024-09-24 09:17:50|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|14
1727169480000|2024-09-24 09:18:00|||||||||4
1727169500000|2024-09-24 09:18:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|201
1727169520000|2024-09-24 09:18:40|||||||||1
1727169530000|2024-09-24 09:18:50|||||||||1
1727169540000|2024-09-24 09:19:00|||||||||10
1727169550000|2024-09-24 09:19:10|||||||||1
1727169570000|2024-09-24 09:19:30|||||||||2
1727169590000|2024-09-24 09:19:50|||||||||1
1727169600000|2024-09-24 09:20:00|||||||||18
1727169610000|2024-09-24 09:20:10|||||||||2
1727169620000|2024-09-24 09:20:20|||||||||10
1727169640000|2024-09-24 09:20:40|||||||||2
1727169680000|2024-09-24 09:21:20|||||||||2
1727169730000|2024-09-24 09:22:10|||||||||1
1727169750000|2024-09-24 09:22:30|||||||||1
1727169760000|2024-09-24 09:22:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|9
1727169790000|2024-09-24 09:23:10|||||||||2
1727169800000|2024-09-24 09:23:20|13292.6|13288.6|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|127
1727169820000|2024-09-24 09:23:40|||||||||1
1727169840000|2024-09-24 09:24:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|19
1727169850000|2024-09-24 09:24:10|13292.6|13288.6|13292.6|13288.6|13294.2|13290.2|13292.6|13288.6|41
1727169860000|2024-09-24 09:24:20|13294.2|13290.2|13292.6|13288.6|13294.2|13290.2|13292.6|13288.6|0
1727169870000|2024-09-24 09:24:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|0
1727169880000|2024-09-24 09:24:40|13292.6|13288.6|13292.6|13288.6|13294.2|13290.2|13292.6|13288.6|2
1727169890000|2024-09-24 09:24:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|8
1727169900000|2024-09-24 09:25:00|13292.6|13288.6|13294.2|13290.2|13294.2|13290.2|13292.6|13288.6|33
1727169920000|2024-09-24 09:25:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|22
1727169930000|2024-09-24 09:25:30|13292.6|13288.6|13292.6|13288.6|13292.6|13288.6|13292.6|13288.6|3
1727169940000|2024-09-24 09:25:40|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|7
1727170010000|2024-09-24 09:26:50|13292.6|13288.6|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|12
1727170020000|2024-09-24 09:27:00|||||||||8
1727170050000|2024-09-24 09:27:30|||||||||1
1727170060000|2024-09-24 09:27:40|||||||||1
1727170080000|2024-09-24 09:28:00|||||||||3
1727170090000|2024-09-24 09:28:10|||||||||6
1727170100000|2024-09-24 09:28:20|||||||||5
1727170110000|2024-09-24 09:28:30|||||||||4
1727170120000|2024-09-24 09:28:40|||||||||9
1727170130000|2024-09-24 09:28:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|5
1727170150000|2024-09-24 09:29:10|||||||||1
1727170160000|2024-09-24 09:29:20|||||||||5
1727170170000|2024-09-24 09:29:30|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|49
1727170180000|2024-09-24 09:29:40|13298.9|13294.9|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|4
1727170210000|2024-09-24 09:30:10|13298.9|13294.9|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|7
1727170220000|2024-09-24 09:30:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|16
1727170230000|2024-09-24 09:30:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|38
1727170240000|2024-09-24 09:30:40|||||||||2
1727170290000|2024-09-24 09:31:30|||||||||49
1727170300000|2024-09-24 09:31:40|13300.4|13296.4|13298.9|13294.9|13300.4|13296.4|13298.9|13294.9|17
1727170310000|2024-09-24 09:31:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|1
1727170320000|2024-09-24 09:32:00|||||||||284
1727170330000|2024-09-24 09:32:10|||||||||11
1727170340000|2024-09-24 09:32:20|||||||||2
1727170350000|2024-09-24 09:32:30|||||||||1
1727170360000|2024-09-24 09:32:40|||||||||1
1727170370000|2024-09-24 09:32:50|||||||||52
1727170380000|2024-09-24 09:33:00|||||||||1
1727170390000|2024-09-24 09:33:10|||||||||1
1727170400000|2024-09-24 09:33:20|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|5
1727170410000|2024-09-24 09:33:30|||||||||2
1727170480000|2024-09-24 09:34:40|||||||||2
1727170500000|2024-09-24 09:35:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|158
1727170520000|2024-09-24 09:35:20|||||||||1
1727170530000|2024-09-24 09:35:30|||||||||2
1727170550000|2024-09-24 09:35:50|||||||||10
1727170580000|2024-09-24 09:36:20|||||||||5
1727170590000|2024-09-24 09:36:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|64
1727170600000|2024-09-24 09:36:40|||||||||13
1727170610000|2024-09-24 09:36:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|29
1727170620000|2024-09-24 09:37:00|||||||||8
1727170660000|2024-09-24 09:37:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|24
1727170680000|2024-09-24 09:38:00|||||||||1
1727170690000|2024-09-24 09:38:10|||||||||10
1727170710000|2024-09-24 09:38:30|||||||||3
1727170720000|2024-09-24 09:38:40|||||||||10
1727170760000|2024-09-24 09:39:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|208
1727170790000|2024-09-24 09:39:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|247
1727170800000|2024-09-24 09:40:00|||||||||16
1727170820000|2024-09-24 09:40:20|||||||||17
1727170860000|2024-09-24 09:41:00|||||||||124
1727170870000|2024-09-24 09:41:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|149
1727170880000|2024-09-24 09:41:20|||||||||16
1727170920000|2024-09-24 09:42:00|||||||||138
1727170930000|2024-09-24 09:42:10|||||||||10
1727170940000|2024-09-24 09:42:20|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|68
1727170950000|2024-09-24 09:42:30|13292.6|13288.6|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|7
1727170960000|2024-09-24 09:42:40|13292.6|13288.6|13292.6|13288.6|13292.6|13288.6|13292.6|13288.6|2
1727170970000|2024-09-24 09:42:50|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|3
1727170980000|2024-09-24 09:43:00|13292.6|13288.6|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|15
1727170990000|2024-09-24 09:43:10|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|5
1727171000000|2024-09-24 09:43:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|10
1727171010000|2024-09-24 09:43:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13
1727171020000|2024-09-24 09:43:40|||||||||132
1727171060000|2024-09-24 09:44:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|9
1727171070000|2024-09-24 09:44:30|||||||||1
1727171080000|2024-09-24 09:44:40|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|94
1727171120000|2024-09-24 09:45:20|||||||||10
1727171160000|2024-09-24 09:46:00|||||||||66
1727171170000|2024-09-24 09:46:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|25
1727171180000|2024-09-24 09:46:20|||||||||1
1727171210000|2024-09-24 09:46:50|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|114
1727171240000|2024-09-24 09:47:20|||||||||1
1727171250000|2024-09-24 09:47:30|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|35
1727171270000|2024-09-24 09:47:50|||||||||4
1727171280000|2024-09-24 09:48:00|||||||||4
1727171290000|2024-09-24 09:48:10|||||||||1
1727171320000|2024-09-24 09:48:40|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|24
1727171360000|2024-09-24 09:49:20|||||||||11
1727171410000|2024-09-24 09:50:10|13295.8|13291.8|13295.8|13291.8|13295.8|13291.8|13295.8|13291.8|7
1727171420000|2024-09-24 09:50:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|2
1727171430000|2024-09-24 09:50:30|||||||||2
1727171440000|2024-09-24 09:50:40|13295.8|13291.8|13294.2|13290.2|13295.8|13291.8|13294.2|13290.2|8
1727171450000|2024-09-24 09:50:50|||||||||15
1727171470000|2024-09-24 09:51:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|15
1727171500000|2024-09-24 09:51:40|||||||||26
1727171520000|2024-09-24 09:52:00|||||||||4
1727171530000|2024-09-24 09:52:10|||||||||12
1727171540000|2024-09-24 09:52:20|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|18
1727171550000|2024-09-24 09:52:30|13295.8|13291.8|13294.2|13290.2|13295.8|13291.8|13294.2|13290.2|2
1727171590000|2024-09-24 09:53:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|14
1727171600000|2024-09-24 09:53:20|||||||||3
1727171610000|2024-09-24 09:53:30|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|31
1727171620000|2024-09-24 09:53:40|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|14
1727171630000|2024-09-24 09:53:50|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|12
1727171650000|2024-09-24 09:54:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|30
1727171670000|2024-09-24 09:54:30|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|6
1727171680000|2024-09-24 09:54:40|||||||||16
1727171700000|2024-09-24 09:55:00|||||||||2
1727171720000|2024-09-24 09:55:20|13295.8|13291.8|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|29
1727171740000|2024-09-24 09:55:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|27
1727171750000|2024-09-24 09:55:50|||||||||1
1727171790000|2024-09-24 09:56:30|||||||||7
1727171800000|2024-09-24 09:56:40|||||||||1
1727171810000|2024-09-24 09:56:50|||||||||1
1727171820000|2024-09-24 09:57:00|||||||||4
1727171850000|2024-09-24 09:57:30|||||||||2
1727171860000|2024-09-24 09:57:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|42
1727171870000|2024-09-24 09:57:50|||||||||1
1727171880000|2024-09-24 09:58:00|||||||||16
1727171890000|2024-09-24 09:58:10|||||||||8
1727171930000|2024-09-24 09:58:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|22
1727171960000|2024-09-24 09:59:20|||||||||4
1727172070000|2024-09-24 10:01:10|||||||||18
1727172130000|2024-09-24 10:02:10|||||||||2
1727172140000|2024-09-24 10:02:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|18
1727172160000|2024-09-24 10:02:40|||||||||1
1727172180000|2024-09-24 10:03:00|||||||||40
1727172190000|2024-09-24 10:03:10|||||||||1
1727172260000|2024-09-24 10:04:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|32
1727172290000|2024-09-24 10:04:50|||||||||59
1727172300000|2024-09-24 10:05:00|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|29
1727172310000|2024-09-24 10:05:10|||||||||1
1727172350000|2024-09-24 10:05:50|||||||||1
1727172360000|2024-09-24 10:06:00|||||||||1
1727172370000|2024-09-24 10:06:10|||||||||1
1727172410000|2024-09-24 10:06:50|||||||||3
1727172430000|2024-09-24 10:07:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|8
1727172450000|2024-09-24 10:07:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|52
1727172460000|2024-09-24 10:07:40|||||||||3
1727172470000|2024-09-24 10:07:50|||||||||5
1727172480000|2024-09-24 10:08:00|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|62
1727172490000|2024-09-24 10:08:10|||||||||8
1727172510000|2024-09-24 10:08:30|||||||||2
1727172520000|2024-09-24 10:08:40|||||||||83
1727172540000|2024-09-24 10:09:00|||||||||1
1727172550000|2024-09-24 10:09:10|||||||||25
1727172560000|2024-09-24 10:09:20|||||||||1
1727172570000|2024-09-24 10:09:30|||||||||8
1727172590000|2024-09-24 10:09:50|||||||||11
1727172610000|2024-09-24 10:10:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|105
1727172630000|2024-09-24 10:10:30|||||||||1
1727172700000|2024-09-24 10:11:40|||||||||3
1727172710000|2024-09-24 10:11:50|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|17
1727172720000|2024-09-24 10:12:00|||||||||21
1727172740000|2024-09-24 10:12:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|6
1727172750000|2024-09-24 10:12:30|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|143
1727172790000|2024-09-24 10:13:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|18
1727172820000|2024-09-24 10:13:40|||||||||6
1727172830000|2024-09-24 10:13:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|16
1727172840000|2024-09-24 10:14:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|3
1727172850000|2024-09-24 10:14:10|13292.6|13288.6|13292.6|13288.6|13292.6|13288.6|13291.1|13287.1|7
1727172860000|2024-09-24 10:14:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|1
1727172880000|2024-09-24 10:14:40|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|31
1727172940000|2024-09-24 10:15:40|||||||||1
1727173100000|2024-09-24 10:18:20|||||||||50
1727173110000|2024-09-24 10:18:30|||||||||1
1727173170000|2024-09-24 10:19:30|13295.8|13291.8|13295.8|13291.8|13295.8|13291.8|13295.8|13291.8|26
1727173180000|2024-09-24 10:19:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|0
1727173190000|2024-09-24 10:19:50|||||||||19
1727173200000|2024-09-24 10:20:00|||||||||1
1727173210000|2024-09-24 10:20:10|||||||||19
1727173220000|2024-09-24 10:20:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|15
1727173230000|2024-09-24 10:20:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|20
1727173240000|2024-09-24 10:20:40|13295.8|13291.8|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|6
1727173250000|2024-09-24 10:20:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|8
1727173260000|2024-09-24 10:21:00|||||||||15
1727173270000|2024-09-24 10:21:10|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|29
1727173290000|2024-09-24 10:21:30|||||||||1
1727173310000|2024-09-24 10:21:50|||||||||51
1727173350000|2024-09-24 10:22:30|||||||||21
1727173360000|2024-09-24 10:22:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|11
1727173370000|2024-09-24 10:22:50|||||||||6
1727173390000|2024-09-24 10:23:10|||||||||3
1727173440000|2024-09-24 10:24:00|||||||||3
1727173450000|2024-09-24 10:24:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|7
1727173460000|2024-09-24 10:24:20|||||||||5
1727173470000|2024-09-24 10:24:30|||||||||9
1727173540000|2024-09-24 10:25:40|||||||||1
1727173550000|2024-09-24 10:25:50|||||||||10
1727173560000|2024-09-24 10:26:00|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|59
1727173570000|2024-09-24 10:26:10|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|29
1727173580000|2024-09-24 10:26:20|||||||||5
1727173590000|2024-09-24 10:26:30|||||||||8
1727173600000|2024-09-24 10:26:40|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|50
1727173610000|2024-09-24 10:26:50|||||||||1
1727173620000|2024-09-24 10:27:00|||||||||4
1727173660000|2024-09-24 10:27:40|||||||||2
1727173670000|2024-09-24 10:27:50|||||||||4
1727173680000|2024-09-24 10:28:00|||||||||1
1727173700000|2024-09-24 10:28:20|||||||||2
1727173730000|2024-09-24 10:28:50|||||||||24
1727173740000|2024-09-24 10:29:00|||||||||1
1727173750000|2024-09-24 10:29:10|||||||||1
1727173760000|2024-09-24 10:29:20|||||||||28
1727173770000|2024-09-24 10:29:30|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|72
1727173780000|2024-09-24 10:29:40|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|41
1727173790000|2024-09-24 10:29:50|||||||||1
1727173800000|2024-09-24 10:30:00|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|4
1727173860000|2024-09-24 10:31:00|||||||||1
1727173870000|2024-09-24 10:31:10|||||||||1
1727173880000|2024-09-24 10:31:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|20
1727173890000|2024-09-24 10:31:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13302|13298|37
1727173900000|2024-09-24 10:31:40|||||||||2
1727173930000|2024-09-24 10:32:10|||||||||1
1727173980000|2024-09-24 10:33:00|||||||||1
1727174010000|2024-09-24 10:33:30|||||||||1
1727174020000|2024-09-24 10:33:40|||||||||1
1727174030000|2024-09-24 10:33:50|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|50
1727174040000|2024-09-24 10:34:00|||||||||6
1727174050000|2024-09-24 10:34:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|9
1727174060000|2024-09-24 10:34:20|||||||||25
1727174070000|2024-09-24 10:34:30|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|34
1727174120000|2024-09-24 10:35:20|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|47
1727174130000|2024-09-24 10:35:30|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|13
1727174140000|2024-09-24 10:35:40|||||||||3
1727174160000|2024-09-24 10:36:00|||||||||4
1727174170000|2024-09-24 10:36:10|||||||||2
1727174180000|2024-09-24 10:36:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|3
1727174190000|2024-09-24 10:36:30|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|13
1727174200000|2024-09-24 10:36:40|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|9
1727174210000|2024-09-24 10:36:50|||||||||1
1727174240000|2024-09-24 10:37:20|||||||||14
1727174290000|2024-09-24 10:38:10|||||||||5
1727174310000|2024-09-24 10:38:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|26
1727174320000|2024-09-24 10:38:40|13305.1|13301.1|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|8
1727174330000|2024-09-24 10:38:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|53
1727174340000|2024-09-24 10:39:00|||||||||17
1727174380000|2024-09-24 10:39:40|||||||||2
1727174420000|2024-09-24 10:40:20|||||||||6
1727174450000|2024-09-24 10:40:50|||||||||100
1727174470000|2024-09-24 10:41:10|||||||||1
1727174480000|2024-09-24 10:41:20|||||||||60
1727174510000|2024-09-24 10:41:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|18
1727174530000|2024-09-24 10:42:10|||||||||1
1727174550000|2024-09-24 10:42:30|||||||||8
1727174570000|2024-09-24 10:42:50|||||||||1
1727174620000|2024-09-24 10:43:40|||||||||38
1727174630000|2024-09-24 10:43:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|25
1727174680000|2024-09-24 10:44:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|110
1727174690000|2024-09-24 10:44:50|||||||||5
1727174710000|2024-09-24 10:45:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|53
1727174720000|2024-09-24 10:45:20|||||||||1
1727174760000|2024-09-24 10:46:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|151
1727174770000|2024-09-24 10:46:10|13311.4|13307.4|13311.4|13307.4|13311.4|13307.4|13309.8|13305.8|106
1727174780000|2024-09-24 10:46:20|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|10
1727174790000|2024-09-24 10:46:30|||||||||28
1727174800000|2024-09-24 10:46:40|||||||||2
1727174810000|2024-09-24 10:46:50|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|31
1727174820000|2024-09-24 10:47:00|||||||||6
1727174830000|2024-09-24 10:47:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|8
1727174840000|2024-09-24 10:47:20|||||||||14
1727174850000|2024-09-24 10:47:30|||||||||5
1727174900000|2024-09-24 10:48:20|||||||||10
1727174910000|2024-09-24 10:48:30|||||||||14
1727174920000|2024-09-24 10:48:40|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|20
1727174930000|2024-09-24 10:48:50|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|9
1727174940000|2024-09-24 10:49:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|43
1727174950000|2024-09-24 10:49:10|||||||||3
1727174960000|2024-09-24 10:49:20|||||||||5
1727174970000|2024-09-24 10:49:30|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|17
1727174990000|2024-09-24 10:49:50|||||||||19
1727175020000|2024-09-24 10:50:20|||||||||7
1727175040000|2024-09-24 10:50:40|||||||||34
1727175050000|2024-09-24 10:50:50|||||||||4
1727175060000|2024-09-24 10:51:00|||||||||26
1727175070000|2024-09-24 10:51:10|||||||||6
1727175080000|2024-09-24 10:51:20|||||||||9
1727175090000|2024-09-24 10:51:30|13309.8|13305.8|13308.3|13304.3|13309.8|13305.8|13306.7|13302.7|46
1727175100000|2024-09-24 10:51:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|8
1727175120000|2024-09-24 10:52:00|||||||||1
1727175140000|2024-09-24 10:52:20|||||||||1
1727175150000|2024-09-24 10:52:30|13308.3|13304.3|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|11
1727175160000|2024-09-24 10:52:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|16
1727175170000|2024-09-24 10:52:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|1
1727175190000|2024-09-24 10:53:10|||||||||8
1727175200000|2024-09-24 10:53:20|||||||||1
1727175220000|2024-09-24 10:53:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|17
1727175230000|2024-09-24 10:53:50|||||||||1
1727175240000|2024-09-24 10:54:00|||||||||4
1727175250000|2024-09-24 10:54:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|9
1727175270000|2024-09-24 10:54:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|6
1727175280000|2024-09-24 10:54:40|||||||||1
1727175310000|2024-09-24 10:55:10|||||||||1
1727175330000|2024-09-24 10:55:30|||||||||4
1727175340000|2024-09-24 10:55:40|||||||||32
1727175350000|2024-09-24 10:55:50|||||||||1
1727175380000|2024-09-24 10:56:20|||||||||1
1727175390000|2024-09-24 10:56:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|5
1727175420000|2024-09-24 10:57:00|||||||||1
1727175440000|2024-09-24 10:57:20|||||||||10
1727175460000|2024-09-24 10:57:40|||||||||47
1727175480000|2024-09-24 10:58:00|13303.6|13299.6|13305.1|13301.1|13306.7|13302.7|13303.6|13299.6|25
1727175490000|2024-09-24 10:58:10|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|5
1727175510000|2024-09-24 10:58:30|||||||||6
1727175530000|2024-09-24 10:58:50|||||||||5
1727175540000|2024-09-24 10:59:00|13306.7|13302.7|13305.1|13301.1|13306.7|13302.7|13305.1|13301.1|50
1727175550000|2024-09-24 10:59:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|37
1727175560000|2024-09-24 10:59:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|11
1727175570000|2024-09-24 10:59:30|||||||||34
1727175580000|2024-09-24 10:59:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|27
1727175590000|2024-09-24 10:59:50|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|49
1727175610000|2024-09-24 11:00:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|49
1727175620000|2024-09-24 11:00:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|63
1727175630000|2024-09-24 11:00:30|||||||||44
1727175640000|2024-09-24 11:00:40|||||||||1
1727175650000|2024-09-24 11:00:50|||||||||105
1727175660000|2024-09-24 11:01:00|||||||||15
1727175670000|2024-09-24 11:01:10|||||||||10
1727175680000|2024-09-24 11:01:20|||||||||1
1727175690000|2024-09-24 11:01:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|3
1727175700000|2024-09-24 11:01:40|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|10
1727175710000|2024-09-24 11:01:50|13308.3|13304.3|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|10
1727175720000|2024-09-24 11:02:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|13
1727175730000|2024-09-24 11:02:10|||||||||1
1727175740000|2024-09-24 11:02:20|||||||||13
1727175790000|2024-09-24 11:03:10|||||||||1
1727175810000|2024-09-24 11:03:30|||||||||39
1727175840000|2024-09-24 11:04:00|||||||||2
1727175850000|2024-09-24 11:04:10|||||||||72
1727175860000|2024-09-24 11:04:20|||||||||15
1727175870000|2024-09-24 11:04:30|||||||||2
1727175890000|2024-09-24 11:04:50|13308.3|13304.3|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|6
1727175900000|2024-09-24 11:05:00|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|59
1727175920000|2024-09-24 11:05:20|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|12
1727175940000|2024-09-24 11:05:40|||||||||2
1727175960000|2024-09-24 11:06:00|||||||||2
1727175970000|2024-09-24 11:06:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|11
1727175980000|2024-09-24 11:06:20|||||||||3
1727176000000|2024-09-24 11:06:40|||||||||3
1727176010000|2024-09-24 11:06:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|3
1727176020000|2024-09-24 11:07:00|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|15
1727176030000|2024-09-24 11:07:10|||||||||1
1727176040000|2024-09-24 11:07:20|||||||||2
1727176080000|2024-09-24 11:08:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|11
1727176090000|2024-09-24 11:08:10|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|16
1727176100000|2024-09-24 11:08:20|13305.1|13301.1|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|6
1727176160000|2024-09-24 11:09:20|13300.4|13296.4|13302|13298|13302|13298|13300.4|13296.4|12
1727176170000|2024-09-24 11:09:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|7
1727176190000|2024-09-24 11:09:50|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|16
1727176200000|2024-09-24 11:10:00|||||||||23
1727176210000|2024-09-24 11:10:10|||||||||4
1727176220000|2024-09-24 11:10:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|12
1727176230000|2024-09-24 11:10:30|||||||||4
1727176240000|2024-09-24 11:10:40|||||||||1
1727176250000|2024-09-24 11:10:50|||||||||65
1727176260000|2024-09-24 11:11:00|||||||||4
1727176270000|2024-09-24 11:11:10|||||||||13
1727176280000|2024-09-24 11:11:20|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|28
1727176290000|2024-09-24 11:11:30|||||||||3
1727176300000|2024-09-24 11:11:40|||||||||133
1727176310000|2024-09-24 11:11:50|||||||||1
1727176320000|2024-09-24 11:12:00|||||||||1
1727176330000|2024-09-24 11:12:10|||||||||2
1727176340000|2024-09-24 11:12:20|||||||||3
1727176350000|2024-09-24 11:12:30|13297.3|13293.3|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|23
1727176360000|2024-09-24 11:12:40|||||||||3
1727176370000|2024-09-24 11:12:50|||||||||6
1727176380000|2024-09-24 11:13:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|99
1727176390000|2024-09-24 11:13:10|||||||||1
1727176400000|2024-09-24 11:13:20|||||||||3
1727176410000|2024-09-24 11:13:30|||||||||4
1727176420000|2024-09-24 11:13:40|||||||||129
1727176430000|2024-09-24 11:13:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|61
1727176440000|2024-09-24 11:14:00|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|28
1727176450000|2024-09-24 11:14:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|50
1727176460000|2024-09-24 11:14:20|||||||||3
1727176470000|2024-09-24 11:14:30|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|28
1727176480000|2024-09-24 11:14:40|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|38
1727176490000|2024-09-24 11:14:50|||||||||39
1727176500000|2024-09-24 11:15:00|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|36
1727176510000|2024-09-24 11:15:10|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|2
1727176520000|2024-09-24 11:15:20|||||||||3
1727176530000|2024-09-24 11:15:30|||||||||4
1727176540000|2024-09-24 11:15:40|13306.7|13302.7|13305.1|13301.1|13306.7|13302.7|13305.1|13301.1|30
1727176550000|2024-09-24 11:15:50|13303.6|13299.6|13305.1|13301.1|13306.7|13302.7|13303.6|13299.6|22
1727176560000|2024-09-24 11:16:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|3
1727176570000|2024-09-24 11:16:10|||||||||1
1727176580000|2024-09-24 11:16:20|||||||||6
1727176590000|2024-09-24 11:16:30|||||||||1
1727176600000|2024-09-24 11:16:40|||||||||2
1727176610000|2024-09-24 11:16:50|||||||||5
1727176620000|2024-09-24 11:17:00|||||||||4
1727176630000|2024-09-24 11:17:10|||||||||1
1727176640000|2024-09-24 11:17:20|||||||||1
1727176650000|2024-09-24 11:17:30|||||||||4
1727176660000|2024-09-24 11:17:40|||||||||2
1727176670000|2024-09-24 11:17:50|||||||||3
1727176680000|2024-09-24 11:18:00|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|43
1727176690000|2024-09-24 11:18:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|40
1727176700000|2024-09-24 11:18:20|||||||||135
1727176710000|2024-09-24 11:18:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|2
1727176720000|2024-09-24 11:18:40|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|13
1727176730000|2024-09-24 11:18:50|||||||||2
1727176740000|2024-09-24 11:19:00|||||||||3
1727176750000|2024-09-24 11:19:10|||||||||28
1727176760000|2024-09-24 11:19:20|||||||||2
1727176770000|2024-09-24 11:19:30|||||||||1
1727176780000|2024-09-24 11:19:40|||||||||1
1727176790000|2024-09-24 11:19:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|37
1727176800000|2024-09-24 11:20:00|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|35
1727176820000|2024-09-24 11:20:20|||||||||9
1727176830000|2024-09-24 11:20:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|48
1727176840000|2024-09-24 11:20:40|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|82
1727176850000|2024-09-24 11:20:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|38
1727176860000|2024-09-24 11:21:00|||||||||1
1727176890000|2024-09-24 11:21:30|||||||||3
1727176900000|2024-09-24 11:21:40|||||||||11
1727176920000|2024-09-24 11:22:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|6
1727176930000|2024-09-24 11:22:10|||||||||1
1727176940000|2024-09-24 11:22:20|||||||||3
1727176960000|2024-09-24 11:22:40|13300.4|13296.4|13302|13298|13303.6|13299.6|13300.4|13296.4|33
1727176970000|2024-09-24 11:22:50|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|8
1727176980000|2024-09-24 11:23:00|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|20
1727177000000|2024-09-24 11:23:20|||||||||8
1727177010000|2024-09-24 11:23:30|||||||||2
1727177020000|2024-09-24 11:23:40|||||||||1
1727177030000|2024-09-24 11:23:50|||||||||1
1727177040000|2024-09-24 11:24:00|||||||||3
1727177050000|2024-09-24 11:24:10|||||||||1
1727177070000|2024-09-24 11:24:30|||||||||2
1727177080000|2024-09-24 11:24:40|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|16
1727177090000|2024-09-24 11:24:50|||||||||1
1727177100000|2024-09-24 11:25:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|4
1727177110000|2024-09-24 11:25:10|13302|13298|13302|13298|13302|13298|13302|13298|6
1727177120000|2024-09-24 11:25:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|2
1727177140000|2024-09-24 11:25:40|||||||||58
1727177150000|2024-09-24 11:25:50|13298.9|13294.9|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|11
1727177160000|2024-09-24 11:26:00|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|13
1727177170000|2024-09-24 11:26:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|34
1727177200000|2024-09-24 11:26:40|||||||||2
1727177210000|2024-09-24 11:26:50|||||||||1
1727177240000|2024-09-24 11:27:20|||||||||1
1727177250000|2024-09-24 11:27:30|||||||||2
1727177290000|2024-09-24 11:28:10|||||||||3
1727177300000|2024-09-24 11:28:20|||||||||2
1727177310000|2024-09-24 11:28:30|||||||||1
1727177320000|2024-09-24 11:28:40|||||||||1
1727177330000|2024-09-24 11:28:50|||||||||3
1727177340000|2024-09-24 11:29:00|||||||||2
1727177350000|2024-09-24 11:29:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|30
1727177360000|2024-09-24 11:29:20|13302|13298|13302|13298|13302|13298|13302|13298|36
1727177370000|2024-09-24 11:29:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|2
1727177400000|2024-09-24 11:30:00|||||||||1
1727177410000|2024-09-24 11:30:10|||||||||1
1727177430000|2024-09-24 11:30:30|||||||||8
1727177440000|2024-09-24 11:30:40|||||||||1
1727177450000|2024-09-24 11:30:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|85
1727177460000|2024-09-24 11:31:00|||||||||13
1727177470000|2024-09-24 11:31:10|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|27
1727177480000|2024-09-24 11:31:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|61
1727177490000|2024-09-24 11:31:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|10
1727177500000|2024-09-24 11:31:40|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|61
1727177510000|2024-09-24 11:31:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|22
1727177520000|2024-09-24 11:32:00|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|12
1727177530000|2024-09-24 11:32:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|37
1727177540000|2024-09-24 11:32:20|||||||||10
1727177550000|2024-09-24 11:32:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|28
1727177560000|2024-09-24 11:32:40|||||||||11
1727177570000|2024-09-24 11:32:50|||||||||28
1727177580000|2024-09-24 11:33:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|23
1727177610000|2024-09-24 11:33:30|||||||||1
1727177620000|2024-09-24 11:33:40|||||||||4
1727177640000|2024-09-24 11:34:00|||||||||1
1727177650000|2024-09-24 11:34:10|||||||||1
1727177660000|2024-09-24 11:34:20|||||||||1
1727177670000|2024-09-24 11:34:30|13295.8|13291.8|13294.2|13290.2|13295.8|13291.8|13294.2|13290.2|14
1727177680000|2024-09-24 11:34:40|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|57
1727177700000|2024-09-24 11:35:00|||||||||5
1727177710000|2024-09-24 11:35:10|||||||||2
1727177720000|2024-09-24 11:35:20|||||||||1
1727177740000|2024-09-24 11:35:40|||||||||11
1727177750000|2024-09-24 11:35:50|||||||||21
1727177760000|2024-09-24 11:36:00|||||||||1
1727177770000|2024-09-24 11:36:10|||||||||1
1727177780000|2024-09-24 11:36:20|||||||||1
1727177810000|2024-09-24 11:36:50|||||||||9
1727177820000|2024-09-24 11:37:00|||||||||1
1727177840000|2024-09-24 11:37:20|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|84
1727177860000|2024-09-24 11:37:40|||||||||39
1727177880000|2024-09-24 11:38:00|||||||||1
1727177890000|2024-09-24 11:38:10|||||||||8
1727177930000|2024-09-24 11:38:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|11
1727177940000|2024-09-24 11:39:00|||||||||19
1727177950000|2024-09-24 11:39:10|||||||||1
1727177960000|2024-09-24 11:39:20|||||||||2
1727177970000|2024-09-24 11:39:30|||||||||8
1727178000000|2024-09-24 11:40:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|33
1727178010000|2024-09-24 11:40:10|||||||||12
1727178020000|2024-09-24 11:40:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|54
1727178050000|2024-09-24 11:40:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|37
1727178060000|2024-09-24 11:41:00|||||||||5
1727178070000|2024-09-24 11:41:10|||||||||4
1727178080000|2024-09-24 11:41:20|||||||||2
1727178090000|2024-09-24 11:41:30|||||||||5
1727178110000|2024-09-24 11:41:50|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|34
1727178120000|2024-09-24 11:42:00|||||||||56
1727178130000|2024-09-24 11:42:10|||||||||3
1727178140000|2024-09-24 11:42:20|||||||||1
1727178150000|2024-09-24 11:42:30|||||||||8
1727178180000|2024-09-24 11:43:00|||||||||40
1727178190000|2024-09-24 11:43:10|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|43
1727178200000|2024-09-24 11:43:20|||||||||406
1727178250000|2024-09-24 11:44:10|||||||||1
1727178260000|2024-09-24 11:44:20|||||||||14
1727178270000|2024-09-24 11:44:30|||||||||1
1727178290000|2024-09-24 11:44:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|10
1727178300000|2024-09-24 11:45:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|35
1727178330000|2024-09-24 11:45:30|||||||||1
1727178360000|2024-09-24 11:46:00|||||||||30
1727178370000|2024-09-24 11:46:10|||||||||27
1727178380000|2024-09-24 11:46:20|||||||||41
1727178390000|2024-09-24 11:46:30|||||||||61
1727178400000|2024-09-24 11:46:40|||||||||23
1727178410000|2024-09-24 11:46:50|||||||||31
1727178420000|2024-09-24 11:47:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|2
1727178430000|2024-09-24 11:47:10|||||||||27
1727178440000|2024-09-24 11:47:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|102
1727178450000|2024-09-24 11:47:30|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13289.5|13285.5|0
1727178460000|2024-09-24 11:47:40|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|65
1727178480000|2024-09-24 11:48:00|||||||||35
1727178490000|2024-09-24 11:48:10|||||||||7
1727178500000|2024-09-24 11:48:20|||||||||1
1727178520000|2024-09-24 11:48:40|||||||||5
1727178530000|2024-09-24 11:48:50|||||||||2
1727178600000|2024-09-24 11:50:00|13292.6|13288.6|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|75
1727178610000|2024-09-24 11:50:10|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|106
1727178620000|2024-09-24 11:50:20|13292.6|13288.6|13294.2|13290.2|13294.2|13290.2|13292.6|13288.6|14
1727178640000|2024-09-24 11:50:40|||||||||6
1727178650000|2024-09-24 11:50:50|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|103
1727178660000|2024-09-24 11:51:00|||||||||1
1727178680000|2024-09-24 11:51:20|||||||||4
1727178690000|2024-09-24 11:51:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|16
1727178710000|2024-09-24 11:51:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13
1727178720000|2024-09-24 11:52:00|||||||||1
1727178730000|2024-09-24 11:52:10|||||||||9
1727178790000|2024-09-24 11:53:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|168
1727178810000|2024-09-24 11:53:30|||||||||40
1727178820000|2024-09-24 11:53:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|143
1727178840000|2024-09-24 11:54:00|||||||||29
1727178870000|2024-09-24 11:54:30|||||||||5
1727178890000|2024-09-24 11:54:50|||||||||2
1727178930000|2024-09-24 11:55:30|||||||||65
1727178960000|2024-09-24 11:56:00|||||||||1
1727178970000|2024-09-24 11:56:10|||||||||17
1727178980000|2024-09-24 11:56:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|68
1727178990000|2024-09-24 11:56:30|||||||||31
1727179010000|2024-09-24 11:56:50|13284.8|13280.8|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|14
1727179020000|2024-09-24 11:57:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|6
1727179030000|2024-09-24 11:57:10|||||||||1
1727179040000|2024-09-24 11:57:20|||||||||3
1727179070000|2024-09-24 11:57:50|||||||||58
1727179110000|2024-09-24 11:58:30|||||||||1
1727179120000|2024-09-24 11:58:40|||||||||1
1727179130000|2024-09-24 11:58:50|||||||||2
1727179170000|2024-09-24 11:59:30|||||||||8
1727179190000|2024-09-24 11:59:50|||||||||1
1727179200000|2024-09-24 12:00:00|||||||||1
1727179210000|2024-09-24 12:00:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|7
1727179220000|2024-09-24 12:00:20|||||||||23
1727179230000|2024-09-24 12:00:30|||||||||2
1727179260000|2024-09-24 12:01:00|||||||||1
1727179270000|2024-09-24 12:01:10|||||||||1
1727179290000|2024-09-24 12:01:30|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|51
1727179300000|2024-09-24 12:01:40|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|75
1727179320000|2024-09-24 12:02:00|||||||||16
1727179330000|2024-09-24 12:02:10|||||||||1
1727179340000|2024-09-24 12:02:20|||||||||10
1727179350000|2024-09-24 12:02:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|3
1727179360000|2024-09-24 12:02:40|||||||||14
1727179370000|2024-09-24 12:02:50|13283.3|13279.3|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|56
1727179380000|2024-09-24 12:03:00|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|58
1727179390000|2024-09-24 12:03:10|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|11
1727179400000|2024-09-24 12:03:20|||||||||25
1727179410000|2024-09-24 12:03:30|||||||||10
1727179420000|2024-09-24 12:03:40|||||||||36
1727179430000|2024-09-24 12:03:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13
1727179440000|2024-09-24 12:04:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|18
1727179450000|2024-09-24 12:04:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|3
1727179460000|2024-09-24 12:04:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|109
1727179480000|2024-09-24 12:04:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|54
1727179510000|2024-09-24 12:05:10|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13289.5|13285.5|152
1727179520000|2024-09-24 12:05:20|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|86
1727179540000|2024-09-24 12:05:40|||||||||216
1727179550000|2024-09-24 12:05:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|2
1727179560000|2024-09-24 12:06:00|||||||||17
1727179570000|2024-09-24 12:06:10|||||||||6
1727179580000|2024-09-24 12:06:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|70
1727179590000|2024-09-24 12:06:30|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13289.5|13285.5|27
1727179600000|2024-09-24 12:06:40|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|62
1727179610000|2024-09-24 12:06:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|52
1727179620000|2024-09-24 12:07:00|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|114
1727179630000|2024-09-24 12:07:10|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|10
1727179640000|2024-09-24 12:07:20|||||||||14
1727179650000|2024-09-24 12:07:30|||||||||12
1727179660000|2024-09-24 12:07:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|108
1727179670000|2024-09-24 12:07:50|||||||||119
1727179680000|2024-09-24 12:08:00|||||||||5
1727179690000|2024-09-24 12:08:10|||||||||3
1727179700000|2024-09-24 12:08:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|282
1727179710000|2024-09-24 12:08:30|||||||||10
1727179720000|2024-09-24 12:08:40|||||||||4
1727179730000|2024-09-24 12:08:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|118
1727179740000|2024-09-24 12:09:00|||||||||4
1727179750000|2024-09-24 12:09:10|||||||||4
1727179760000|2024-09-24 12:09:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|265
1727179770000|2024-09-24 12:09:30|||||||||31
1727179780000|2024-09-24 12:09:40|||||||||3
1727179790000|2024-09-24 12:09:50|||||||||16
1727179800000|2024-09-24 12:10:00|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|67
1727179810000|2024-09-24 12:10:10|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|6
1727179820000|2024-09-24 12:10:20|||||||||4
1727179830000|2024-09-24 12:10:30|||||||||4
1727179840000|2024-09-24 12:10:40|||||||||6
1727179850000|2024-09-24 12:10:50|||||||||1
1727179860000|2024-09-24 12:11:00|||||||||20
1727179880000|2024-09-24 12:11:20|||||||||21
1727179890000|2024-09-24 12:11:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|22
1727179900000|2024-09-24 12:11:40|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|42
1727179920000|2024-09-24 12:12:00|||||||||1
1727179930000|2024-09-24 12:12:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|154
1727179940000|2024-09-24 12:12:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|52
1727179950000|2024-09-24 12:12:30|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|87
1727179960000|2024-09-24 12:12:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|68
1727179970000|2024-09-24 12:12:50|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|10
1727179980000|2024-09-24 12:13:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|33
1727179990000|2024-09-24 12:13:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|49
1727180000000|2024-09-24 12:13:20|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|22
1727180010000|2024-09-24 12:13:30|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|39
1727180020000|2024-09-24 12:13:40|||||||||18
1727180030000|2024-09-24 12:13:50|||||||||12
1727180040000|2024-09-24 12:14:00|||||||||3
1727180050000|2024-09-24 12:14:10|||||||||1
1727180060000|2024-09-24 12:14:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|45
1727180090000|2024-09-24 12:14:50|||||||||27
1727180100000|2024-09-24 12:15:00|||||||||1
1727180120000|2024-09-24 12:15:20|||||||||1
1727180130000|2024-09-24 12:15:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|34
1727180140000|2024-09-24 12:15:40|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|121
1727180150000|2024-09-24 12:15:50|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|50
1727180160000|2024-09-24 12:16:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|30
1727180170000|2024-09-24 12:16:10|||||||||14
1727180180000|2024-09-24 12:16:20|13295.8|13291.8|13295.8|13291.8|13295.8|13291.8|13295.8|13291.8|8
1727180190000|2024-09-24 12:16:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|1
1727180200000|2024-09-24 12:16:40|||||||||7
1727180210000|2024-09-24 12:16:50|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|147
1727180220000|2024-09-24 12:17:00|||||||||40
1727180240000|2024-09-24 12:17:20|||||||||53
1727180250000|2024-09-24 12:17:30|||||||||62
1727180260000|2024-09-24 12:17:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|7
1727180290000|2024-09-24 12:18:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|37
1727180300000|2024-09-24 12:18:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|165
1727180310000|2024-09-24 12:18:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|64
1727180320000|2024-09-24 12:18:40|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|31
1727180330000|2024-09-24 12:18:50|||||||||2
1727180340000|2024-09-24 12:19:00|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|249
1727180350000|2024-09-24 12:19:10|||||||||11
1727180380000|2024-09-24 12:19:40|13289.5|13285.5|13287.9|13283.9|13289.5|13285.5|13287.9|13283.9|21
1727180390000|2024-09-24 12:19:50|||||||||34
1727180400000|2024-09-24 12:20:00|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|46
1727180410000|2024-09-24 12:20:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|11
1727180420000|2024-09-24 12:20:20|||||||||7
1727180430000|2024-09-24 12:20:30|||||||||3
1727180450000|2024-09-24 12:20:50|13287.9|13283.9|13281.7|13277.7|13287.9|13283.9|13281.7|13277.7|117
1727180460000|2024-09-24 12:21:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|59
1727180470000|2024-09-24 12:21:10|13283.3|13279.3|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|16
1727180480000|2024-09-24 12:21:20|||||||||10
1727180500000|2024-09-24 12:21:40|||||||||45
1727180510000|2024-09-24 12:21:50|||||||||4
1727180520000|2024-09-24 12:22:00|||||||||18
1727180530000|2024-09-24 12:22:10|||||||||1
1727180540000|2024-09-24 12:22:20|||||||||45
1727180550000|2024-09-24 12:22:30|||||||||11
1727180560000|2024-09-24 12:22:40|||||||||7
1727180570000|2024-09-24 12:22:50|||||||||131
1727180580000|2024-09-24 12:23:00|||||||||32
1727180590000|2024-09-24 12:23:10|||||||||13
1727180600000|2024-09-24 12:23:20|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|20
1727180610000|2024-09-24 12:23:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|4
1727180620000|2024-09-24 12:23:40|||||||||2
1727180640000|2024-09-24 12:24:00|13286.4|13282.4|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|115
1727180650000|2024-09-24 12:24:10|||||||||9
1727180660000|2024-09-24 12:24:20|||||||||18
1727180670000|2024-09-24 12:24:30|||||||||45
1727180680000|2024-09-24 12:24:40|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|30
1727180690000|2024-09-24 12:24:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|10
1727180700000|2024-09-24 12:25:00|||||||||18
1727180710000|2024-09-24 12:25:10|||||||||5
1727180720000|2024-09-24 12:25:20|13284.8|13280.8|13286.4|13282.4|13286.4|13282.4|13284.8|13280.8|95
1727180730000|2024-09-24 12:25:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13286.4|13282.4|15
1727180740000|2024-09-24 12:25:40|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|56
1727180770000|2024-09-24 12:26:10|||||||||2
1727180780000|2024-09-24 12:26:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|53
1727180790000|2024-09-24 12:26:30|||||||||103
1727180800000|2024-09-24 12:26:40|||||||||94
1727180810000|2024-09-24 12:26:50|||||||||120
1727180820000|2024-09-24 12:27:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|54
1727180840000|2024-09-24 12:27:20|||||||||53
1727180850000|2024-09-24 12:27:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|160
1727180860000|2024-09-24 12:27:40|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|26
1727180880000|2024-09-24 12:28:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|57
1727180890000|2024-09-24 12:28:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|5
1727180900000|2024-09-24 12:28:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|113
1727180910000|2024-09-24 12:28:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|101
1727180920000|2024-09-24 12:28:40|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|99
1727180950000|2024-09-24 12:29:10|||||||||49
1727180960000|2024-09-24 12:29:20|||||||||25
1727180970000|2024-09-24 12:29:30|||||||||7
1727180990000|2024-09-24 12:29:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|61
1727181000000|2024-09-24 12:30:00|||||||||2
1727181010000|2024-09-24 12:30:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|61
1727181020000|2024-09-24 12:30:20|||||||||23
1727181040000|2024-09-24 12:30:40|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|113
1727181050000|2024-09-24 12:30:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|57
1727181060000|2024-09-24 12:31:00|||||||||70
1727181070000|2024-09-24 12:31:10|||||||||4
1727181080000|2024-09-24 12:31:20|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|17
1727181090000|2024-09-24 12:31:30|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|29
1727181100000|2024-09-24 12:31:40|||||||||25
1727181110000|2024-09-24 12:31:50|||||||||40
1727181130000|2024-09-24 12:32:10|||||||||32
1727181150000|2024-09-24 12:32:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|165
1727181160000|2024-09-24 12:32:40|||||||||14
1727181170000|2024-09-24 12:32:50|||||||||4
1727181180000|2024-09-24 12:33:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|17
1727181190000|2024-09-24 12:33:10|||||||||22
1727181200000|2024-09-24 12:33:20|||||||||1
1727181210000|2024-09-24 12:33:30|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|132
1727181220000|2024-09-24 12:33:40|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|26
1727181230000|2024-09-24 12:33:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|49
1727181250000|2024-09-24 12:34:10|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|323
1727181260000|2024-09-24 12:34:20|13281.7|13277.7|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|121
1727181280000|2024-09-24 12:34:40|||||||||135
1727181290000|2024-09-24 12:34:50|||||||||5
1727181300000|2024-09-24 12:35:00|||||||||2
1727181310000|2024-09-24 12:35:10|||||||||31
1727181320000|2024-09-24 12:35:20|||||||||4
1727181330000|2024-09-24 12:35:30|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|83
1727181340000|2024-09-24 12:35:40|||||||||1
1727181350000|2024-09-24 12:35:50|||||||||50
1727181360000|2024-09-24 12:36:00|||||||||3
1727181370000|2024-09-24 12:36:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|137
1727181380000|2024-09-24 12:36:20|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|123
1727181390000|2024-09-24 12:36:30|||||||||4
1727181400000|2024-09-24 12:36:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|16
1727181410000|2024-09-24 12:36:50|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|77
1727181420000|2024-09-24 12:37:00|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|111
1727181430000|2024-09-24 12:37:10|||||||||4
1727181450000|2024-09-24 12:37:30|||||||||10
1727181460000|2024-09-24 12:37:40|||||||||48
1727181480000|2024-09-24 12:38:00|||||||||9
1727181490000|2024-09-24 12:38:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|30
1727181500000|2024-09-24 12:38:20|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13262.9|13258.9|192
1727181510000|2024-09-24 12:38:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|14
1727181520000|2024-09-24 12:38:40|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|309
1727181530000|2024-09-24 12:38:50|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|50
1727181540000|2024-09-24 12:39:00|13270.8|13266.8|13275.4|13271.4|13275.4|13271.4|13269.2|13265.2|136
1727181550000|2024-09-24 12:39:10|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|85
1727181560000|2024-09-24 12:39:20|||||||||21
1727181570000|2024-09-24 12:39:30|||||||||27
1727181580000|2024-09-24 12:39:40|||||||||19
1727181590000|2024-09-24 12:39:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|77
1727181600000|2024-09-24 12:40:00|||||||||3
1727181610000|2024-09-24 12:40:10|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|16
1727181620000|2024-09-24 12:40:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|78
1727181630000|2024-09-24 12:40:30|||||||||12
1727181640000|2024-09-24 12:40:40|||||||||14
1727181660000|2024-09-24 12:41:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|147
1727181670000|2024-09-24 12:41:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|16
1727181680000|2024-09-24 12:41:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|93
1727181690000|2024-09-24 12:41:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|11
1727181700000|2024-09-24 12:41:40|||||||||14
1727181710000|2024-09-24 12:41:50|||||||||2
1727181730000|2024-09-24 12:42:10|||||||||74
1727181740000|2024-09-24 12:42:20|||||||||32
1727181750000|2024-09-24 12:42:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|41
1727181760000|2024-09-24 12:42:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|76
1727181770000|2024-09-24 12:42:50|13283.3|13279.3|13281.7|13277.7|13283.3|13279.3|13281.7|13277.7|76
1727181780000|2024-09-24 12:43:00|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|38
1727181790000|2024-09-24 12:43:10|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|20
1727181800000|2024-09-24 12:43:20|||||||||1
1727181810000|2024-09-24 12:43:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|63
1727181820000|2024-09-24 12:43:40|||||||||6
1727181830000|2024-09-24 12:43:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|61
1727181840000|2024-09-24 12:44:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|36
1727181850000|2024-09-24 12:44:10|13281.7|13277.7|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|55
1727181860000|2024-09-24 12:44:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|23
1727181870000|2024-09-24 12:44:30|||||||||1
1727181880000|2024-09-24 12:44:40|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|50
1727181890000|2024-09-24 12:44:50|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|112
1727181900000|2024-09-24 12:45:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|12
1727181910000|2024-09-24 12:45:10|||||||||392
1727181920000|2024-09-24 12:45:20|||||||||20
1727181930000|2024-09-24 12:45:30|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|48
1727181950000|2024-09-24 12:45:50|13284.8|13280.8|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|116
1727181960000|2024-09-24 12:46:00|||||||||75
1727181970000|2024-09-24 12:46:10|||||||||48
1727181980000|2024-09-24 12:46:20|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|22
1727181990000|2024-09-24 12:46:30|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|91
1727182000000|2024-09-24 12:46:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|53
1727182010000|2024-09-24 12:46:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|30
1727182030000|2024-09-24 12:47:10|||||||||90
1727182040000|2024-09-24 12:47:20|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|93
1727182050000|2024-09-24 12:47:30|||||||||1
1727182060000|2024-09-24 12:47:40|||||||||3
1727182070000|2024-09-24 12:47:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|29
1727182110000|2024-09-24 12:48:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|12
1727182120000|2024-09-24 12:48:40|||||||||39
1727182150000|2024-09-24 12:49:10|||||||||11
1727182170000|2024-09-24 12:49:30|||||||||45
1727182180000|2024-09-24 12:49:40|||||||||3
1727182190000|2024-09-24 12:49:50|||||||||2
1727182200000|2024-09-24 12:50:00|||||||||38
1727182210000|2024-09-24 12:50:10|||||||||16
1727182220000|2024-09-24 12:50:20|||||||||55
1727182230000|2024-09-24 12:50:30|||||||||26
1727182240000|2024-09-24 12:50:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|87
1727182270000|2024-09-24 12:51:10|||||||||57
1727182280000|2024-09-24 12:51:20|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|22
1727182290000|2024-09-24 12:51:30|||||||||3
1727182300000|2024-09-24 12:51:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13289.5|13285.5|27
1727182310000|2024-09-24 12:51:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|49
1727182340000|2024-09-24 12:52:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|38
1727182360000|2024-09-24 12:52:40|||||||||1
1727182370000|2024-09-24 12:52:50|13289.5|13285.5|13287.9|13283.9|13289.5|13285.5|13287.9|13283.9|91
1727182390000|2024-09-24 12:53:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|5
1727182400000|2024-09-24 12:53:20|13289.5|13285.5|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|69
1727182420000|2024-09-24 12:53:40|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13289.5|13285.5|37
1727182440000|2024-09-24 12:54:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|48
1727182450000|2024-09-24 12:54:10|||||||||56
1727182460000|2024-09-24 12:54:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|9
1727182470000|2024-09-24 12:54:30|||||||||28
1727182480000|2024-09-24 12:54:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|20
1727182490000|2024-09-24 12:54:50|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|15
1727182500000|2024-09-24 12:55:00|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|88
1727182510000|2024-09-24 12:55:10|||||||||4
1727182520000|2024-09-24 12:55:20|||||||||5
1727182530000|2024-09-24 12:55:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|33
1727182550000|2024-09-24 12:55:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|41
1727182570000|2024-09-24 12:56:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|21
1727182590000|2024-09-24 12:56:30|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|22
1727182600000|2024-09-24 12:56:40|||||||||34
1727182620000|2024-09-24 12:57:00|||||||||1
1727182630000|2024-09-24 12:57:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|58
1727182640000|2024-09-24 12:57:20|||||||||2
1727182660000|2024-09-24 12:57:40|||||||||21
1727182670000|2024-09-24 12:57:50|||||||||34
1727182680000|2024-09-24 12:58:00|||||||||2
1727182690000|2024-09-24 12:58:10|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|92
1727182700000|2024-09-24 12:58:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|22
1727182710000|2024-09-24 12:58:30|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|19
1727182720000|2024-09-24 12:58:40|||||||||1
1727182730000|2024-09-24 12:58:50|||||||||1
1727182740000|2024-09-24 12:59:00|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|52
1727182750000|2024-09-24 12:59:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|9
1727182780000|2024-09-24 12:59:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|28
1727182790000|2024-09-24 12:59:50|||||||||23
1727182800000|2024-09-24 13:00:00|13291.1|13287.1|13300.4|13296.4|13300.4|13296.4|13291.1|13287.1|128
1727182810000|2024-09-24 13:00:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|27
1727182820000|2024-09-24 13:00:20|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|54
1727182830000|2024-09-24 13:00:30|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|20
1727182840000|2024-09-24 13:00:40|||||||||36
1727182850000|2024-09-24 13:00:50|||||||||69
1727182860000|2024-09-24 13:01:00|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|103
1727182870000|2024-09-24 13:01:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|118
1727182880000|2024-09-24 13:01:20|13278.6|13274.6|13284.8|13280.8|13284.8|13280.8|13278.6|13274.6|30
1727182890000|2024-09-24 13:01:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|16
1727182900000|2024-09-24 13:01:40|||||||||40
1727182910000|2024-09-24 13:01:50|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|44
1727182920000|2024-09-24 13:02:00|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|27
1727182930000|2024-09-24 13:02:10|||||||||16
1727182940000|2024-09-24 13:02:20|13284.8|13280.8|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|138
1727182950000|2024-09-24 13:02:30|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|62
1727182970000|2024-09-24 13:02:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|81
1727182980000|2024-09-24 13:03:00|||||||||53
1727182990000|2024-09-24 13:03:10|||||||||8
1727183020000|2024-09-24 13:03:40|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|126
1727183030000|2024-09-24 13:03:50|||||||||8
1727183040000|2024-09-24 13:04:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|91
1727183050000|2024-09-24 13:04:10|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13284.8|13280.8|78
1727183060000|2024-09-24 13:04:20|||||||||6
1727183100000|2024-09-24 13:05:00|||||||||42
1727183110000|2024-09-24 13:05:10|||||||||1
1727183140000|2024-09-24 13:05:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|36
1727183150000|2024-09-24 13:05:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|54
1727183160000|2024-09-24 13:06:00|||||||||6
1727183180000|2024-09-24 13:06:20|||||||||9
1727183190000|2024-09-24 13:06:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|9
1727183200000|2024-09-24 13:06:40|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|22
1727183210000|2024-09-24 13:06:50|13283.3|13279.3|13284.8|13280.8|13284.8|13280.8|13283.3|13279.3|11
1727183220000|2024-09-24 13:07:00|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|66
1727183230000|2024-09-24 13:07:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|20
1727183250000|2024-09-24 13:07:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|32
1727183270000|2024-09-24 13:07:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|44
1727183280000|2024-09-24 13:08:00|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|32
1727183290000|2024-09-24 13:08:10|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13289.5|13285.5|8
1727183300000|2024-09-24 13:08:20|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|43
1727183310000|2024-09-24 13:08:30|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|28
1727183320000|2024-09-24 13:08:40|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|18
1727183330000|2024-09-24 13:08:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|9
1727183340000|2024-09-24 13:09:00|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|143
1727183350000|2024-09-24 13:09:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|11
1727183360000|2024-09-24 13:09:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|11
1727183370000|2024-09-24 13:09:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|6
1727183380000|2024-09-24 13:09:40|||||||||7
1727183390000|2024-09-24 13:09:50|||||||||4
1727183400000|2024-09-24 13:10:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|71
1727183410000|2024-09-24 13:10:10|||||||||13
1727183430000|2024-09-24 13:10:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|63
1727183440000|2024-09-24 13:10:40|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|44
1727183450000|2024-09-24 13:10:50|||||||||33
1727183470000|2024-09-24 13:11:10|||||||||34
1727183490000|2024-09-24 13:11:30|||||||||35
1727183500000|2024-09-24 13:11:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|5
1727183510000|2024-09-24 13:11:50|13284.8|13280.8|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|45
1727183520000|2024-09-24 13:12:00|||||||||1
1727183530000|2024-09-24 13:12:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|62
1727183550000|2024-09-24 13:12:30|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|160
1727183560000|2024-09-24 13:12:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|76
1727183570000|2024-09-24 13:12:50|||||||||2
1727183580000|2024-09-24 13:13:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|9
1727183590000|2024-09-24 13:13:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|10
1727183600000|2024-09-24 13:13:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|48
1727183620000|2024-09-24 13:13:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|9
1727183630000|2024-09-24 13:13:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|73
1727183660000|2024-09-24 13:14:20|||||||||53
1727183670000|2024-09-24 13:14:30|||||||||8
1727183680000|2024-09-24 13:14:40|||||||||14
1727183690000|2024-09-24 13:14:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|53
1727183700000|2024-09-24 13:15:00|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|75
1727183710000|2024-09-24 13:15:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|18
1727183720000|2024-09-24 13:15:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|66
1727183730000|2024-09-24 13:15:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|14
1727183740000|2024-09-24 13:15:40|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|44
1727183750000|2024-09-24 13:15:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|22
1727183760000|2024-09-24 13:16:00|13297.3|13293.3|13298.9|13294.9|13300.4|13296.4|13297.3|13293.3|126
1727183770000|2024-09-24 13:16:10|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|106
1727183780000|2024-09-24 13:16:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|16
1727183790000|2024-09-24 13:16:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|210
1727183800000|2024-09-24 13:16:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|21
1727183810000|2024-09-24 13:16:50|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|103
1727183820000|2024-09-24 13:17:00|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|21
1727183830000|2024-09-24 13:17:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|20
1727183840000|2024-09-24 13:17:20|||||||||1
1727183850000|2024-09-24 13:17:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|75
1727183860000|2024-09-24 13:17:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|102
1727183880000|2024-09-24 13:18:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|9
1727183890000|2024-09-24 13:18:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|89
1727183900000|2024-09-24 13:18:20|||||||||6
1727183910000|2024-09-24 13:18:30|||||||||20
1727183920000|2024-09-24 13:18:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|33
1727183930000|2024-09-24 13:18:50|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|58
1727183940000|2024-09-24 13:19:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|10
1727183950000|2024-09-24 13:19:10|||||||||7
1727183960000|2024-09-24 13:19:20|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|23
1727183970000|2024-09-24 13:19:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|56
1727183980000|2024-09-24 13:19:40|13292.6|13288.6|13292.6|13288.6|13294.2|13290.2|13292.6|13288.6|290
1727183990000|2024-09-24 13:19:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|59
1727184000000|2024-09-24 13:20:00|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|28
1727184010000|2024-09-24 13:20:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|28
1727184020000|2024-09-24 13:20:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|9
1727184050000|2024-09-24 13:20:50|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|61
1727184060000|2024-09-24 13:21:00|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|80
1727184100000|2024-09-24 13:21:40|||||||||2
1727184110000|2024-09-24 13:21:50|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|131
1727184130000|2024-09-24 13:22:10|||||||||45
1727184140000|2024-09-24 13:22:20|||||||||1
1727184150000|2024-09-24 13:22:30|||||||||8
1727184170000|2024-09-24 13:22:50|||||||||1
1727184180000|2024-09-24 13:23:00|||||||||4
1727184190000|2024-09-24 13:23:10|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|19
1727184200000|2024-09-24 13:23:20|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|21
1727184210000|2024-09-24 13:23:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|5
1727184240000|2024-09-24 13:24:00|||||||||24
1727184250000|2024-09-24 13:24:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|84
1727184260000|2024-09-24 13:24:20|||||||||17
1727184270000|2024-09-24 13:24:30|||||||||1
1727184280000|2024-09-24 13:24:40|||||||||8
1727184290000|2024-09-24 13:24:50|||||||||3
1727184310000|2024-09-24 13:25:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|21
1727184320000|2024-09-24 13:25:20|||||||||12
1727184330000|2024-09-24 13:25:30|||||||||7
1727184340000|2024-09-24 13:25:40|||||||||26
1727184350000|2024-09-24 13:25:50|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|37
1727184360000|2024-09-24 13:26:00|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|24
1727184370000|2024-09-24 13:26:10|||||||||16
1727184380000|2024-09-24 13:26:20|||||||||13
1727184390000|2024-09-24 13:26:30|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|75
1727184400000|2024-09-24 13:26:40|||||||||8
1727184410000|2024-09-24 13:26:50|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|34
1727184420000|2024-09-24 13:27:00|||||||||19
1727184430000|2024-09-24 13:27:10|||||||||15
1727184440000|2024-09-24 13:27:20|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|27
1727184450000|2024-09-24 13:27:30|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|416
1727184460000|2024-09-24 13:27:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|116
1727184470000|2024-09-24 13:27:50|||||||||10
1727184480000|2024-09-24 13:28:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|49
1727184490000|2024-09-24 13:28:10|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|120
1727184500000|2024-09-24 13:28:20|||||||||16
1727184510000|2024-09-24 13:28:30|||||||||40
1727184520000|2024-09-24 13:28:40|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|54
1727184530000|2024-09-24 13:28:50|13306.7|13302.7|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|79
1727184540000|2024-09-24 13:29:00|13308.3|13304.3|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|75
1727184550000|2024-09-24 13:29:10|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|21
1727184560000|2024-09-24 13:29:20|||||||||1
1727184580000|2024-09-24 13:29:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|65
1727184590000|2024-09-24 13:29:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|6
1727184600000|2024-09-24 13:30:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|24
1727184610000|2024-09-24 13:30:10|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|429
1727184620000|2024-09-24 13:30:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|37
1727184640000|2024-09-24 13:30:40|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|36
1727184650000|2024-09-24 13:30:50|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|113
1727184660000|2024-09-24 13:31:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|41
1727184670000|2024-09-24 13:31:10|||||||||19
1727184700000|2024-09-24 13:31:40|||||||||83
1727184710000|2024-09-24 13:31:50|||||||||37
1727184720000|2024-09-24 13:32:00|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|105
1727184730000|2024-09-24 13:32:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|104
1727184740000|2024-09-24 13:32:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|185
1727184750000|2024-09-24 13:32:30|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|18
1727184760000|2024-09-24 13:32:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|100
1727184770000|2024-09-24 13:32:50|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|122
1727184780000|2024-09-24 13:33:00|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|147
1727184790000|2024-09-24 13:33:10|||||||||44
1727184800000|2024-09-24 13:33:20|13312.9|13308.9|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|79
1727184820000|2024-09-24 13:33:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|277
1727184830000|2024-09-24 13:33:50|||||||||5
1727184840000|2024-09-24 13:34:00|||||||||182
1727184870000|2024-09-24 13:34:30|||||||||8
1727184880000|2024-09-24 13:34:40|||||||||8
1727184890000|2024-09-24 13:34:50|||||||||4
1727184900000|2024-09-24 13:35:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|5
1727184910000|2024-09-24 13:35:10|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|28
1727184920000|2024-09-24 13:35:20|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|22
1727184940000|2024-09-24 13:35:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|98
1727184950000|2024-09-24 13:35:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|14
1727184960000|2024-09-24 13:36:00|||||||||106
1727184970000|2024-09-24 13:36:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|23
1727184990000|2024-09-24 13:36:30|||||||||1
1727185000000|2024-09-24 13:36:40|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|49
1727185010000|2024-09-24 13:36:50|||||||||15
1727185020000|2024-09-24 13:37:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|55
1727185030000|2024-09-24 13:37:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|242
1727185040000|2024-09-24 13:37:20|||||||||60
1727185050000|2024-09-24 13:37:30|||||||||15
1727185070000|2024-09-24 13:37:50|||||||||1
1727185080000|2024-09-24 13:38:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|183
1727185100000|2024-09-24 13:38:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|162
1727185110000|2024-09-24 13:38:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|44
1727185120000|2024-09-24 13:38:40|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|71
1727185140000|2024-09-24 13:39:00|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|19
1727185160000|2024-09-24 13:39:20|||||||||13
1727185170000|2024-09-24 13:39:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|56
1727185180000|2024-09-24 13:39:40|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|13
1727185200000|2024-09-24 13:40:00|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|124
1727185210000|2024-09-24 13:40:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|47
1727185220000|2024-09-24 13:40:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|4
1727185230000|2024-09-24 13:40:30|||||||||2
1727185240000|2024-09-24 13:40:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|22
1727185260000|2024-09-24 13:41:00|||||||||2
1727185270000|2024-09-24 13:41:10|||||||||44
1727185280000|2024-09-24 13:41:20|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|185
1727185290000|2024-09-24 13:41:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|38
1727185300000|2024-09-24 13:41:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|92
1727185310000|2024-09-24 13:41:50|||||||||216
1727185320000|2024-09-24 13:42:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|16
1727185330000|2024-09-24 13:42:10|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|88
1727185340000|2024-09-24 13:42:20|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|21
1727185360000|2024-09-24 13:42:40|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|40
1727185370000|2024-09-24 13:42:50|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13289.5|13285.5|22
1727185380000|2024-09-24 13:43:00|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|173
1727185390000|2024-09-24 13:43:10|||||||||2
1727185400000|2024-09-24 13:43:20|||||||||18
1727185420000|2024-09-24 13:43:40|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|30
1727185430000|2024-09-24 13:43:50|||||||||49
1727185440000|2024-09-24 13:44:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|15
1727185450000|2024-09-24 13:44:10|||||||||160
1727185470000|2024-09-24 13:44:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|224
1727185490000|2024-09-24 13:44:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|43
1727185500000|2024-09-24 13:45:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|54
1727185510000|2024-09-24 13:45:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|17
1727185520000|2024-09-24 13:45:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|7
1727185530000|2024-09-24 13:45:30|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|44
1727185540000|2024-09-24 13:45:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|27
1727185560000|2024-09-24 13:46:00|||||||||23
1727185570000|2024-09-24 13:46:10|13295.8|13291.8|13294.2|13290.2|13295.8|13291.8|13291.1|13287.1|125
1727185580000|2024-09-24 13:46:20|||||||||2
1727185590000|2024-09-24 13:46:30|||||||||13
1727185600000|2024-09-24 13:46:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|39
1727185620000|2024-09-24 13:47:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|137
1727185630000|2024-09-24 13:47:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|61
1727185640000|2024-09-24 13:47:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|120
1727185650000|2024-09-24 13:47:30|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|47
1727185660000|2024-09-24 13:47:40|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|41
1727185670000|2024-09-24 13:47:50|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|251
1727185680000|2024-09-24 13:48:00|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|117
1727185710000|2024-09-24 13:48:30|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|37
1727185720000|2024-09-24 13:48:40|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|309
1727185730000|2024-09-24 13:48:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|65
1727185740000|2024-09-24 13:49:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13
1727185750000|2024-09-24 13:49:10|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13289.5|13285.5|12
1727185770000|2024-09-24 13:49:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|4
1727185800000|2024-09-24 13:50:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|23
1727185810000|2024-09-24 13:50:10|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|10
1727185820000|2024-09-24 13:50:20|13295.8|13291.8|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|78
1727185830000|2024-09-24 13:50:30|||||||||1
1727185840000|2024-09-24 13:50:40|||||||||1
1727185850000|2024-09-24 13:50:50|||||||||2
1727185860000|2024-09-24 13:51:00|||||||||1
1727185870000|2024-09-24 13:51:10|||||||||31
1727185880000|2024-09-24 13:51:20|||||||||4
1727185890000|2024-09-24 13:51:30|||||||||1
1727185900000|2024-09-24 13:51:40|||||||||2
1727185920000|2024-09-24 13:52:00|||||||||2
1727185930000|2024-09-24 13:52:10|||||||||9
1727185940000|2024-09-24 13:52:20|||||||||3
1727185950000|2024-09-24 13:52:30|||||||||2
1727185960000|2024-09-24 13:52:40|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|67
1727185970000|2024-09-24 13:52:50|13289.5|13285.5|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|33
1727185990000|2024-09-24 13:53:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|35
1727186000000|2024-09-24 13:53:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|21
1727186010000|2024-09-24 13:53:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|20
1727186030000|2024-09-24 13:53:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|16
1727186040000|2024-09-24 13:54:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|39
1727186050000|2024-09-24 13:54:10|||||||||42
1727186060000|2024-09-24 13:54:20|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|26
1727186070000|2024-09-24 13:54:30|13294.2|13290.2|13294.2|13290.2|13295.8|13291.8|13294.2|13290.2|20
1727186080000|2024-09-24 13:54:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|10
1727186090000|2024-09-24 13:54:50|||||||||30
1727186100000|2024-09-24 13:55:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|85
1727186110000|2024-09-24 13:55:10|||||||||3
1727186120000|2024-09-24 13:55:20|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|56
1727186130000|2024-09-24 13:55:30|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|24
1727186140000|2024-09-24 13:55:40|||||||||62
1727186150000|2024-09-24 13:55:50|||||||||220
1727186160000|2024-09-24 13:56:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|20
1727186170000|2024-09-24 13:56:10|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|7
1727186220000|2024-09-24 13:57:00|||||||||34
1727186260000|2024-09-24 13:57:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|60
1727186300000|2024-09-24 13:58:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|40
1727186310000|2024-09-24 13:58:30|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|76
1727186320000|2024-09-24 13:58:40|||||||||14
1727186330000|2024-09-24 13:58:50|||||||||22
1727186340000|2024-09-24 13:59:00|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|53
1727186350000|2024-09-24 13:59:10|||||||||83
1727186360000|2024-09-24 13:59:20|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|16
1727186370000|2024-09-24 13:59:30|||||||||8
1727186380000|2024-09-24 13:59:40|||||||||51
1727186390000|2024-09-24 13:59:50|13308.3|13304.3|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|26
1727186400000|2024-09-24 14:00:00|13309.8|13305.8|13319.2|13315.2|13322.3|13318.3|13309.8|13305.8|171
1727186410000|2024-09-24 14:00:10|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|147
1727186420000|2024-09-24 14:00:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|45
1727186430000|2024-09-24 14:00:30|13319.2|13315.2|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|62
1727186440000|2024-09-24 14:00:40|13316.1|13312.1|13322.3|13318.3|13322.3|13318.3|13316.1|13312.1|87
1727186450000|2024-09-24 14:00:50|||||||||87
1727186460000|2024-09-24 14:01:00|||||||||77
1727186470000|2024-09-24 14:01:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|69
1727186480000|2024-09-24 14:01:20|||||||||159
1727186490000|2024-09-24 14:01:30|||||||||11
1727186500000|2024-09-24 14:01:40|||||||||42
1727186510000|2024-09-24 14:01:50|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|45
1727186520000|2024-09-24 14:02:00|||||||||32
1727186530000|2024-09-24 14:02:10|||||||||28
1727186550000|2024-09-24 14:02:30|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|76
1727186560000|2024-09-24 14:02:40|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|30
1727186570000|2024-09-24 14:02:50|13319.2|13315.2|13325.4|13321.4|13325.4|13321.4|13319.2|13315.2|41
1727186580000|2024-09-24 14:03:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|43
1727186590000|2024-09-24 14:03:10|||||||||17
1727186600000|2024-09-24 14:03:20|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|75
1727186610000|2024-09-24 14:03:30|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|68
1727186620000|2024-09-24 14:03:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|28
1727186640000|2024-09-24 14:04:00|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|110
1727186650000|2024-09-24 14:04:10|||||||||3
1727186660000|2024-09-24 14:04:20|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|43
1727186670000|2024-09-24 14:04:30|||||||||186
1727186680000|2024-09-24 14:04:40|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|181
1727186690000|2024-09-24 14:04:50|||||||||67
1727186700000|2024-09-24 14:05:00|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|280
1727186710000|2024-09-24 14:05:10|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|9
1727186720000|2024-09-24 14:05:20|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|74
1727186730000|2024-09-24 14:05:30|||||||||14
1727186740000|2024-09-24 14:05:40|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|57
1727186750000|2024-09-24 14:05:50|||||||||8
1727186760000|2024-09-24 14:06:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|68
1727186770000|2024-09-24 14:06:10|||||||||1
1727186800000|2024-09-24 14:06:40|||||||||6
1727186810000|2024-09-24 14:06:50|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|27
1727186820000|2024-09-24 14:07:00|||||||||1
1727186830000|2024-09-24 14:07:10|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|233
1727186840000|2024-09-24 14:07:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|80
1727186850000|2024-09-24 14:07:30|||||||||23
1727186860000|2024-09-24 14:07:40|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|59
1727186870000|2024-09-24 14:07:50|||||||||156
1727186880000|2024-09-24 14:08:00|13331.7|13327.7|13334.8|13330.8|13337.9|13333.9|13331.7|13327.7|36
1727186890000|2024-09-24 14:08:10|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|82
1727186900000|2024-09-24 14:08:20|13336.4|13332.4|13341.1|13337.1|13341.1|13337.1|13336.4|13332.4|113
1727186910000|2024-09-24 14:08:30|||||||||33
1727186920000|2024-09-24 14:08:40|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|48
1727186930000|2024-09-24 14:08:50|||||||||55
1727186940000|2024-09-24 14:09:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|98
1727186950000|2024-09-24 14:09:10|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|48
1727186960000|2024-09-24 14:09:20|||||||||38
1727186970000|2024-09-24 14:09:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|104
1727186980000|2024-09-24 14:09:40|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|115
1727186990000|2024-09-24 14:09:50|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|42
1727187000000|2024-09-24 14:10:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|60
1727187010000|2024-09-24 14:10:10|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|50
1727187030000|2024-09-24 14:10:30|||||||||44
1727187050000|2024-09-24 14:10:50|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|27
1727187060000|2024-09-24 14:11:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|6
1727187070000|2024-09-24 14:11:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|93
1727187080000|2024-09-24 14:11:20|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|186
1727187090000|2024-09-24 14:11:30|||||||||10
1727187100000|2024-09-24 14:11:40|||||||||33
1727187110000|2024-09-24 14:11:50|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|301
1727187120000|2024-09-24 14:12:00|13334.8|13330.8|13328.6|13324.6|13334.8|13330.8|13328.6|13324.6|86
1727187130000|2024-09-24 14:12:10|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|42
1727187140000|2024-09-24 14:12:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13
1727187150000|2024-09-24 14:12:30|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|103
1727187160000|2024-09-24 14:12:40|||||||||13
1727187170000|2024-09-24 14:12:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|46
1727187180000|2024-09-24 14:13:00|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|199
1727187190000|2024-09-24 14:13:10|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|56
1727187200000|2024-09-24 14:13:20|||||||||1
1727187210000|2024-09-24 14:13:30|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|124
1727187220000|2024-09-24 14:13:40|||||||||1
1727187240000|2024-09-24 14:14:00|||||||||1
1727187250000|2024-09-24 14:14:10|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|241
1727187280000|2024-09-24 14:14:40|||||||||10
1727187290000|2024-09-24 14:14:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|116
1727187300000|2024-09-24 14:15:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|81
1727187310000|2024-09-24 14:15:10|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|63
1727187320000|2024-09-24 14:15:20|||||||||24
1727187330000|2024-09-24 14:15:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|27
1727187340000|2024-09-24 14:15:40|13337.9|13333.9|13344.2|13340.2|13344.2|13340.2|13337.9|13333.9|103
1727187350000|2024-09-24 14:15:50|||||||||15
1727187360000|2024-09-24 14:16:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|37
1727187370000|2024-09-24 14:16:10|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|94
1727187380000|2024-09-24 14:16:20|||||||||26
1727187390000|2024-09-24 14:16:30|||||||||3
1727187400000|2024-09-24 14:16:40|13342.6|13338.6|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|26
1727187410000|2024-09-24 14:16:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|85
1727187420000|2024-09-24 14:17:00|||||||||1
1727187430000|2024-09-24 14:17:10|||||||||1
1727187440000|2024-09-24 14:17:20|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|91
1727187450000|2024-09-24 14:17:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|84
1727187460000|2024-09-24 14:17:40|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|65
1727187480000|2024-09-24 14:18:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|15
1727187490000|2024-09-24 14:18:10|||||||||49
1727187500000|2024-09-24 14:18:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|30
1727187510000|2024-09-24 14:18:30|||||||||21
1727187520000|2024-09-24 14:18:40|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|52
1727187530000|2024-09-24 14:18:50|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|64
1727187540000|2024-09-24 14:19:00|||||||||31
1727187550000|2024-09-24 14:19:10|||||||||178
1727187560000|2024-09-24 14:19:20|||||||||2
1727187570000|2024-09-24 14:19:30|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|49
1727187580000|2024-09-24 14:19:40|||||||||84
1727187590000|2024-09-24 14:19:50|||||||||7
1727187600000|2024-09-24 14:20:00|||||||||3
1727187610000|2024-09-24 14:20:10|||||||||10
1727187620000|2024-09-24 14:20:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|75
1727187630000|2024-09-24 14:20:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|24
1727187640000|2024-09-24 14:20:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|93
1727187650000|2024-09-24 14:20:50|||||||||22
1727187660000|2024-09-24 14:21:00|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|127
1727187680000|2024-09-24 14:21:20|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|285
1727187690000|2024-09-24 14:21:30|||||||||8
1727187700000|2024-09-24 14:21:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|11
1727187720000|2024-09-24 14:22:00|||||||||2
1727187750000|2024-09-24 14:22:30|||||||||1
1727187760000|2024-09-24 14:22:40|||||||||20
1727187780000|2024-09-24 14:23:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|33
1727187790000|2024-09-24 14:23:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|46
1727187800000|2024-09-24 14:23:20|||||||||4
1727187810000|2024-09-24 14:23:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|61
1727187820000|2024-09-24 14:23:40|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|232
1727187830000|2024-09-24 14:23:50|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|69
1727187840000|2024-09-24 14:24:00|||||||||2
1727187850000|2024-09-24 14:24:10|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|40
1727187870000|2024-09-24 14:24:30|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|34
1727187880000|2024-09-24 14:24:40|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|105
1727187890000|2024-09-24 14:24:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|126
1727187900000|2024-09-24 14:25:00|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|84
1727187920000|2024-09-24 14:25:20|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|89
1727187930000|2024-09-24 14:25:30|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|114
1727187940000|2024-09-24 14:25:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|46
1727187950000|2024-09-24 14:25:50|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|16
1727187960000|2024-09-24 14:26:00|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|125
1727187970000|2024-09-24 14:26:10|13362.9|13358.9|13369.2|13365.2|13369.2|13365.2|13362.9|13358.9|196
1727187980000|2024-09-24 14:26:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|63
1727187990000|2024-09-24 14:26:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|46
1727188000000|2024-09-24 14:26:40|||||||||24
1727188020000|2024-09-24 14:27:00|||||||||18
1727188030000|2024-09-24 14:27:10|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|50
1727188040000|2024-09-24 14:27:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|2
1727188050000|2024-09-24 14:27:30|||||||||53
1727188060000|2024-09-24 14:27:40|||||||||2
1727188070000|2024-09-24 14:27:50|||||||||57
1727188080000|2024-09-24 14:28:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|153
1727188090000|2024-09-24 14:28:10|||||||||45
1727188100000|2024-09-24 14:28:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|81
1727188120000|2024-09-24 14:28:40|||||||||5
1727188130000|2024-09-24 14:28:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|42
1727188140000|2024-09-24 14:29:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|38
1727188150000|2024-09-24 14:29:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|55
1727188160000|2024-09-24 14:29:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|33
1727188170000|2024-09-24 14:29:30|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|59
1727188180000|2024-09-24 14:29:40|||||||||56
1727188190000|2024-09-24 14:29:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|31
1727188200000|2024-09-24 14:30:00|||||||||19
1727188210000|2024-09-24 14:30:10|||||||||1
1727188220000|2024-09-24 14:30:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|112
1727188230000|2024-09-24 14:30:30|||||||||8
1727188250000|2024-09-24 14:30:50|13367.6|13363.6|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|188
1727188270000|2024-09-24 14:31:10|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|85
1727188280000|2024-09-24 14:31:20|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|78
1727188290000|2024-09-24 14:31:30|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|20
1727188300000|2024-09-24 14:31:40|||||||||5
1727188310000|2024-09-24 14:31:50|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|246
1727188320000|2024-09-24 14:32:00|||||||||20
1727188330000|2024-09-24 14:32:10|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|97
1727188340000|2024-09-24 14:32:20|||||||||35
1727188350000|2024-09-24 14:32:30|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|149
1727188380000|2024-09-24 14:33:00|||||||||1
1727188400000|2024-09-24 14:33:20|||||||||19
1727188410000|2024-09-24 14:33:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|17
1727188420000|2024-09-24 14:33:40|||||||||3
1727188430000|2024-09-24 14:33:50|||||||||3
1727188440000|2024-09-24 14:34:00|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|18
1727188450000|2024-09-24 14:34:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|57
1727188460000|2024-09-24 14:34:20|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13366.1|13362.1|138
1727188470000|2024-09-24 14:34:30|13367.6|13363.6|13367.6|13363.6|13369.2|13365.2|13366.1|13362.1|149
1727188480000|2024-09-24 14:34:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|37
1727188490000|2024-09-24 14:34:50|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|50
1727188500000|2024-09-24 14:35:00|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|57
1727188520000|2024-09-24 14:35:20|||||||||1
1727188530000|2024-09-24 14:35:30|||||||||52
1727188540000|2024-09-24 14:35:40|||||||||30
1727188550000|2024-09-24 14:35:50|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|26
1727188560000|2024-09-24 14:36:00|||||||||10
1727188570000|2024-09-24 14:36:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|5
1727188580000|2024-09-24 14:36:20|||||||||36
1727188590000|2024-09-24 14:36:30|||||||||10
1727188600000|2024-09-24 14:36:40|||||||||10
1727188610000|2024-09-24 14:36:50|||||||||20
1727188620000|2024-09-24 14:37:00|||||||||8
1727188630000|2024-09-24 14:37:10|||||||||22
1727188640000|2024-09-24 14:37:20|||||||||24
1727188650000|2024-09-24 14:37:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|36
1727188660000|2024-09-24 14:37:40|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|4
1727188670000|2024-09-24 14:37:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|30
1727188680000|2024-09-24 14:38:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|6
1727188700000|2024-09-24 14:38:20|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|47
1727188710000|2024-09-24 14:38:30|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|108
1727188730000|2024-09-24 14:38:50|||||||||31
1727188760000|2024-09-24 14:39:20|||||||||19
1727188780000|2024-09-24 14:39:40|||||||||16
1727188800000|2024-09-24 14:40:00|||||||||11
1727188810000|2024-09-24 14:40:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|205
1727188820000|2024-09-24 14:40:20|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|104
1727188840000|2024-09-24 14:40:40|||||||||1
1727188850000|2024-09-24 14:40:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|93
1727188860000|2024-09-24 14:41:00|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|29
1727188870000|2024-09-24 14:41:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|35
1727188890000|2024-09-24 14:41:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|3
1727188910000|2024-09-24 14:41:50|||||||||40
1727188920000|2024-09-24 14:42:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|3
1727188930000|2024-09-24 14:42:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|44
1727188940000|2024-09-24 14:42:20|||||||||18
1727188960000|2024-09-24 14:42:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|22
1727188970000|2024-09-24 14:42:50|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|16
1727188980000|2024-09-24 14:43:00|||||||||303
1727188990000|2024-09-24 14:43:10|||||||||32
1727189010000|2024-09-24 14:43:30|||||||||15
1727189020000|2024-09-24 14:43:40|||||||||3
1727189040000|2024-09-24 14:44:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|9
1727189050000|2024-09-24 14:44:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|38
1727189060000|2024-09-24 14:44:20|||||||||8
1727189100000|2024-09-24 14:45:00|||||||||8
1727189110000|2024-09-24 14:45:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|75
1727189120000|2024-09-24 14:45:20|||||||||9
1727189130000|2024-09-24 14:45:30|||||||||24
1727189140000|2024-09-24 14:45:40|||||||||2
1727189150000|2024-09-24 14:45:50|||||||||1
1727189160000|2024-09-24 14:46:00|||||||||1
1727189170000|2024-09-24 14:46:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|116
1727189180000|2024-09-24 14:46:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|12
1727189190000|2024-09-24 14:46:30|||||||||1
1727189200000|2024-09-24 14:46:40|||||||||1
1727189210000|2024-09-24 14:46:50|||||||||3
1727189220000|2024-09-24 14:47:00|||||||||1
1727189240000|2024-09-24 14:47:20|||||||||28
1727189250000|2024-09-24 14:47:30|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|41
1727189260000|2024-09-24 14:47:40|||||||||2
1727189270000|2024-09-24 14:47:50|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|23
1727189280000|2024-09-24 14:48:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|19
1727189290000|2024-09-24 14:48:10|||||||||1
1727189300000|2024-09-24 14:48:20|||||||||4
1727189310000|2024-09-24 14:48:30|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|25
1727189320000|2024-09-24 14:48:40|||||||||50
1727189330000|2024-09-24 14:48:50|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|231
1727189340000|2024-09-24 14:49:00|||||||||50
1727189350000|2024-09-24 14:49:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|101
1727189360000|2024-09-24 14:49:20|||||||||34
1727189390000|2024-09-24 14:49:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|46
1727189400000|2024-09-24 14:50:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|67
1727189410000|2024-09-24 14:50:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|5
1727189420000|2024-09-24 14:50:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|186
1727189460000|2024-09-24 14:51:00|||||||||5
1727189470000|2024-09-24 14:51:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|79
1727189490000|2024-09-24 14:51:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|57
1727189500000|2024-09-24 14:51:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|27
1727189510000|2024-09-24 14:51:50|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|67
1727189520000|2024-09-24 14:52:00|||||||||1
1727189530000|2024-09-24 14:52:10|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|73
1727189540000|2024-09-24 14:52:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|15
1727189550000|2024-09-24 14:52:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|99
1727189560000|2024-09-24 14:52:40|||||||||4
1727189570000|2024-09-24 14:52:50|||||||||4
1727189580000|2024-09-24 14:53:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|39
1727189590000|2024-09-24 14:53:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|17
1727189600000|2024-09-24 14:53:20|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|97
1727189610000|2024-09-24 14:53:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|24
1727189630000|2024-09-24 14:53:50|||||||||1
1727189640000|2024-09-24 14:54:00|||||||||9
1727189650000|2024-09-24 14:54:10|||||||||9
1727189670000|2024-09-24 14:54:30|||||||||2
1727189680000|2024-09-24 14:54:40|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|48
1727189690000|2024-09-24 14:54:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|83
1727189700000|2024-09-24 14:55:00|||||||||14
1727189710000|2024-09-24 14:55:10|||||||||4
1727189720000|2024-09-24 14:55:20|||||||||54
1727189730000|2024-09-24 14:55:30|||||||||6
1727189740000|2024-09-24 14:55:40|||||||||7
1727189750000|2024-09-24 14:55:50|||||||||4
1727189760000|2024-09-24 14:56:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|22
1727189770000|2024-09-24 14:56:10|||||||||22
1727189790000|2024-09-24 14:56:30|||||||||8
1727189800000|2024-09-24 14:56:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|17
1727189810000|2024-09-24 14:56:50|||||||||1
1727189820000|2024-09-24 14:57:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|111
1727189830000|2024-09-24 14:57:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|185
1727189840000|2024-09-24 14:57:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|8
1727189860000|2024-09-24 14:57:40|||||||||30
1727189870000|2024-09-24 14:57:50|||||||||22
1727189880000|2024-09-24 14:58:00|||||||||4
1727189890000|2024-09-24 14:58:10|||||||||4
1727189900000|2024-09-24 14:58:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|96
1727189910000|2024-09-24 14:58:30|||||||||15
1727189920000|2024-09-24 14:58:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|51
1727189930000|2024-09-24 14:58:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|7
1727189950000|2024-09-24 14:59:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|27
1727189960000|2024-09-24 14:59:20|||||||||91
1727189970000|2024-09-24 14:59:30|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|150
1727189980000|2024-09-24 14:59:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|55
1727189990000|2024-09-24 14:59:50|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|319
1727190000000|2024-09-24 15:00:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|81
1727190010000|2024-09-24 15:00:10|||||||||7
1727190020000|2024-09-24 15:00:20|||||||||36
1727190030000|2024-09-24 15:00:30|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|13
1727190040000|2024-09-24 15:00:40|||||||||11
1727190050000|2024-09-24 15:00:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|20
1727190060000|2024-09-24 15:01:00|||||||||111
1727190070000|2024-09-24 15:01:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|18
1727190080000|2024-09-24 15:01:20|||||||||5
1727190090000|2024-09-24 15:01:30|||||||||5
1727190130000|2024-09-24 15:02:10|||||||||11
1727190150000|2024-09-24 15:02:30|||||||||29
1727190160000|2024-09-24 15:02:40|||||||||50
1727190170000|2024-09-24 15:02:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|53
1727190180000|2024-09-24 15:03:00|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|55
1727190190000|2024-09-24 15:03:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|45
1727190200000|2024-09-24 15:03:20|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|30
1727190210000|2024-09-24 15:03:30|||||||||6
1727190220000|2024-09-24 15:03:40|||||||||12
1727190230000|2024-09-24 15:03:50|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|26
1727190240000|2024-09-24 15:04:00|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|72
1727190250000|2024-09-24 15:04:10|13378.6|13374.6|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|74
1727190260000|2024-09-24 15:04:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|16
1727190270000|2024-09-24 15:04:30|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|41
1727190280000|2024-09-24 15:04:40|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|99
1727190290000|2024-09-24 15:04:50|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|78
1727190300000|2024-09-24 15:05:00|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|44
1727190310000|2024-09-24 15:05:10|||||||||256
1727190320000|2024-09-24 15:05:20|||||||||2
1727190330000|2024-09-24 15:05:30|||||||||3
1727190340000|2024-09-24 15:05:40|||||||||5
1727190350000|2024-09-24 15:05:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|22
1727190360000|2024-09-24 15:06:00|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|42
1727190380000|2024-09-24 15:06:20|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|98
1727190390000|2024-09-24 15:06:30|||||||||5
1727190400000|2024-09-24 15:06:40|||||||||15
1727190410000|2024-09-24 15:06:50|||||||||2
1727190420000|2024-09-24 15:07:00|||||||||3
1727190460000|2024-09-24 15:07:40|||||||||76
1727190470000|2024-09-24 15:07:50|||||||||9
1727190480000|2024-09-24 15:08:00|||||||||22
1727190490000|2024-09-24 15:08:10|||||||||150
1727190500000|2024-09-24 15:08:20|||||||||16
1727190510000|2024-09-24 15:08:30|||||||||2
1727190550000|2024-09-24 15:09:10|||||||||4
1727190560000|2024-09-24 15:09:20|||||||||11
1727190570000|2024-09-24 15:09:30|||||||||12
1727190590000|2024-09-24 15:09:50|||||||||1
1727190610000|2024-09-24 15:10:10|13378.6|13374.6|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|164
1727190620000|2024-09-24 15:10:20|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|53
1727190630000|2024-09-24 15:10:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|82
1727190640000|2024-09-24 15:10:40|||||||||5
1727190670000|2024-09-24 15:11:10|||||||||26
1727190680000|2024-09-24 15:11:20|||||||||21
1727190690000|2024-09-24 15:11:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|41
1727190700000|2024-09-24 15:11:40|||||||||3
1727190710000|2024-09-24 15:11:50|||||||||28
1727190720000|2024-09-24 15:12:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|49
1727190730000|2024-09-24 15:12:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|24
1727190740000|2024-09-24 15:12:20|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|203
1727190750000|2024-09-24 15:12:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|10
1727190770000|2024-09-24 15:12:50|||||||||6
1727190780000|2024-09-24 15:13:00|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|85
1727190790000|2024-09-24 15:13:10|||||||||1
1727190800000|2024-09-24 15:13:20|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|49
1727190810000|2024-09-24 15:13:30|||||||||57
1727190820000|2024-09-24 15:13:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|21
1727190830000|2024-09-24 15:13:50|||||||||43
1727190860000|2024-09-24 15:14:20|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|9
1727190870000|2024-09-24 15:14:30|||||||||15
1727190880000|2024-09-24 15:14:40|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|19
1727190890000|2024-09-24 15:14:50|||||||||41
1727190900000|2024-09-24 15:15:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|36
1727190910000|2024-09-24 15:15:10|||||||||272
1727190920000|2024-09-24 15:15:20|||||||||8
1727190930000|2024-09-24 15:15:30|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|143
1727190940000|2024-09-24 15:15:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|63
1727190950000|2024-09-24 15:15:50|||||||||58
1727190960000|2024-09-24 15:16:00|||||||||43
1727190970000|2024-09-24 15:16:10|||||||||1
1727190980000|2024-09-24 15:16:20|13381.7|13377.7|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|39
1727190990000|2024-09-24 15:16:30|||||||||1
1727191000000|2024-09-24 15:16:40|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|27
1727191020000|2024-09-24 15:17:00|||||||||1
1727191030000|2024-09-24 15:17:10|||||||||59
1727191040000|2024-09-24 15:17:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|39
1727191060000|2024-09-24 15:17:40|||||||||15
1727191070000|2024-09-24 15:17:50|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|39
1727191080000|2024-09-24 15:18:00|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|100
1727191090000|2024-09-24 15:18:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|122
1727191100000|2024-09-24 15:18:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|17
1727191110000|2024-09-24 15:18:30|||||||||1
1727191120000|2024-09-24 15:18:40|||||||||11
1727191140000|2024-09-24 15:19:00|||||||||2
1727191170000|2024-09-24 15:19:30|||||||||1
1727191190000|2024-09-24 15:19:50|||||||||50
1727191200000|2024-09-24 15:20:00|||||||||31
1727191210000|2024-09-24 15:20:10|||||||||11
1727191220000|2024-09-24 15:20:20|13381.7|13377.7|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|24
1727191230000|2024-09-24 15:20:30|||||||||13
1727191240000|2024-09-24 15:20:40|||||||||8
1727191250000|2024-09-24 15:20:50|||||||||56
1727191260000|2024-09-24 15:21:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|15
1727191280000|2024-09-24 15:21:20|||||||||2
1727191290000|2024-09-24 15:21:30|||||||||1
1727191300000|2024-09-24 15:21:40|||||||||4
1727191320000|2024-09-24 15:22:00|||||||||38
1727191330000|2024-09-24 15:22:10|||||||||162
1727191340000|2024-09-24 15:22:20|13377|13373|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|31
1727191350000|2024-09-24 15:22:30|||||||||5
1727191360000|2024-09-24 15:22:40|13378.6|13374.6|13377|13373|13378.6|13374.6|13375.4|13371.4|20
1727191370000|2024-09-24 15:22:50|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|23
1727191380000|2024-09-24 15:23:00|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|32
1727191390000|2024-09-24 15:23:10|13375.4|13371.4|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|41
1727191400000|2024-09-24 15:23:20|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|9
1727191410000|2024-09-24 15:23:30|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|15
1727191420000|2024-09-24 15:23:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|23
1727191440000|2024-09-24 15:24:00|||||||||33
1727191450000|2024-09-24 15:24:10|||||||||33
1727191460000|2024-09-24 15:24:20|||||||||20
1727191470000|2024-09-24 15:24:30|||||||||16
1727191500000|2024-09-24 15:25:00|||||||||6
1727191520000|2024-09-24 15:25:20|||||||||1
1727191530000|2024-09-24 15:25:30|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|40
1727191540000|2024-09-24 15:25:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|100
1727191550000|2024-09-24 15:25:50|13377|13373|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|61
1727191560000|2024-09-24 15:26:00|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|37
1727191570000|2024-09-24 15:26:10|||||||||23
1727191580000|2024-09-24 15:26:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|71
1727191590000|2024-09-24 15:26:30|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|37
1727191600000|2024-09-24 15:26:40|||||||||25
1727191610000|2024-09-24 15:26:50|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|49
1727191620000|2024-09-24 15:27:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|90
1727191630000|2024-09-24 15:27:10|||||||||13
1727191640000|2024-09-24 15:27:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|14
1727191650000|2024-09-24 15:27:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|8
1727191660000|2024-09-24 15:27:40|||||||||35
1727191670000|2024-09-24 15:27:50|||||||||29
1727191680000|2024-09-24 15:28:00|||||||||19
1727191690000|2024-09-24 15:28:10|||||||||40
1727191700000|2024-09-24 15:28:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|10
1727191710000|2024-09-24 15:28:30|||||||||51
1727191720000|2024-09-24 15:28:40|||||||||9
1727191740000|2024-09-24 15:29:00|||||||||12
1727191760000|2024-09-24 15:29:20|||||||||49
1727191770000|2024-09-24 15:29:30|||||||||3
1727191780000|2024-09-24 15:29:40|13380.1|13376.1|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|5
1727191790000|2024-09-24 15:29:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|48
1727191800000|2024-09-24 15:30:00|13378.6|13374.6|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|12
1727191820000|2024-09-24 15:30:20|||||||||20
1727191830000|2024-09-24 15:30:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|26
1727191860000|2024-09-24 15:31:00|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|11
1727191880000|2024-09-24 15:31:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|9
1727191900000|2024-09-24 15:31:40|||||||||4
1727191920000|2024-09-24 15:32:00|||||||||10
1727191930000|2024-09-24 15:32:10|||||||||22
1727191950000|2024-09-24 15:32:30|||||||||5
1727191960000|2024-09-24 15:32:40|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|134
1727191970000|2024-09-24 15:32:50|13370.8|13366.8|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|241
1727191980000|2024-09-24 15:33:00|||||||||235
1727191990000|2024-09-24 15:33:10|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|52
1727192000000|2024-09-24 15:33:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|90
1727192010000|2024-09-24 15:33:30|||||||||90
1727192020000|2024-09-24 15:33:40|||||||||16
1727192030000|2024-09-24 15:33:50|||||||||86
1727192040000|2024-09-24 15:34:00|||||||||16
1727192050000|2024-09-24 15:34:10|||||||||1
1727192060000|2024-09-24 15:34:20|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|96
1727192070000|2024-09-24 15:34:30|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13359.8|13355.8|137
1727192080000|2024-09-24 15:34:40|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|210
1727192090000|2024-09-24 15:34:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|81
1727192100000|2024-09-24 15:35:00|||||||||133
1727192110000|2024-09-24 15:35:10|||||||||42
1727192120000|2024-09-24 15:35:20|||||||||28
1727192130000|2024-09-24 15:35:30|||||||||1
1727192140000|2024-09-24 15:35:40|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|156
1727192150000|2024-09-24 15:35:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|64
1727192160000|2024-09-24 15:36:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|46
1727192180000|2024-09-24 15:36:20|||||||||8
1727192200000|2024-09-24 15:36:40|||||||||6
1727192210000|2024-09-24 15:36:50|||||||||23
1727192220000|2024-09-24 15:37:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|36
1727192230000|2024-09-24 15:37:10|||||||||13
1727192240000|2024-09-24 15:37:20|||||||||2
1727192250000|2024-09-24 15:37:30|||||||||2
1727192260000|2024-09-24 15:37:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|10
1727192270000|2024-09-24 15:37:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|29
1727192280000|2024-09-24 15:38:00|||||||||50
1727192290000|2024-09-24 15:38:10|||||||||26
1727192310000|2024-09-24 15:38:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|43
1727192320000|2024-09-24 15:38:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|26
1727192330000|2024-09-24 15:38:50|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|33
1727192340000|2024-09-24 15:39:00|||||||||8
1727192350000|2024-09-24 15:39:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|9
1727192360000|2024-09-24 15:39:20|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|10
1727192370000|2024-09-24 15:39:30|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|40
1727192390000|2024-09-24 15:39:50|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|3
1727192410000|2024-09-24 15:40:10|||||||||1
1727192420000|2024-09-24 15:40:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|39
1727192430000|2024-09-24 15:40:30|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|26
1727192450000|2024-09-24 15:40:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|153
1727192460000|2024-09-24 15:41:00|||||||||1
1727192470000|2024-09-24 15:41:10|||||||||11
1727192480000|2024-09-24 15:41:20|||||||||12
1727192490000|2024-09-24 15:41:30|||||||||15
1727192500000|2024-09-24 15:41:40|||||||||2
1727192510000|2024-09-24 15:41:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|101
1727192520000|2024-09-24 15:42:00|||||||||8
1727192530000|2024-09-24 15:42:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|73
1727192540000|2024-09-24 15:42:20|||||||||73
1727192550000|2024-09-24 15:42:30|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|134
1727192560000|2024-09-24 15:42:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|271
1727192570000|2024-09-24 15:42:50|13361.4|13357.4|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|25
1727192580000|2024-09-24 15:43:00|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|41
1727192590000|2024-09-24 15:43:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|89
1727192600000|2024-09-24 15:43:20|||||||||4
1727192610000|2024-09-24 15:43:30|||||||||18
1727192620000|2024-09-24 15:43:40|||||||||22
1727192630000|2024-09-24 15:43:50|||||||||5
1727192640000|2024-09-24 15:44:00|||||||||1
1727192650000|2024-09-24 15:44:10|||||||||2
1727192670000|2024-09-24 15:44:30|||||||||2
1727192680000|2024-09-24 15:44:40|||||||||1
1727192690000|2024-09-24 15:44:50|||||||||2
1727192700000|2024-09-24 15:45:00|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|238
1727192710000|2024-09-24 15:45:10|||||||||1
1727192720000|2024-09-24 15:45:20|||||||||1
1727192730000|2024-09-24 15:45:30|||||||||3
1727192740000|2024-09-24 15:45:40|||||||||5
1727192750000|2024-09-24 15:45:50|||||||||8
1727192760000|2024-09-24 15:46:00|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|14
1727192770000|2024-09-24 15:46:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|62
1727192780000|2024-09-24 15:46:20|||||||||1
1727192790000|2024-09-24 15:46:30|||||||||6
1727192800000|2024-09-24 15:46:40|||||||||10
1727192810000|2024-09-24 15:46:50|||||||||1
1727192820000|2024-09-24 15:47:00|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|35
1727192830000|2024-09-24 15:47:10|||||||||2
1727192850000|2024-09-24 15:47:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|14
1727192860000|2024-09-24 15:47:40|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|31
1727192870000|2024-09-24 15:47:50|||||||||4
1727192880000|2024-09-24 15:48:00|||||||||1
1727192890000|2024-09-24 15:48:10|||||||||23
1727192900000|2024-09-24 15:48:20|||||||||11
1727192910000|2024-09-24 15:48:30|||||||||43
1727192920000|2024-09-24 15:48:40|13362.9|13358.9|13361.4|13357.4|13362.9|13358.9|13359.8|13355.8|46
1727192930000|2024-09-24 15:48:50|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|3
1727192940000|2024-09-24 15:49:00|||||||||1
1727192950000|2024-09-24 15:49:10|||||||||2
1727192960000|2024-09-24 15:49:20|||||||||1
1727192970000|2024-09-24 15:49:30|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|165
1727192990000|2024-09-24 15:49:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|14
1727193000000|2024-09-24 15:50:00|||||||||1
1727193010000|2024-09-24 15:50:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|426
1727193030000|2024-09-24 15:50:30|||||||||1
1727193040000|2024-09-24 15:50:40|||||||||1
1727193050000|2024-09-24 15:50:50|||||||||1
1727193060000|2024-09-24 15:51:00|||||||||10
1727193070000|2024-09-24 15:51:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|93
1727193080000|2024-09-24 15:51:20|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|27
1727193090000|2024-09-24 15:51:30|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|13
1727193100000|2024-09-24 15:51:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|16
1727193110000|2024-09-24 15:51:50|||||||||1
1727193120000|2024-09-24 15:52:00|||||||||14
1727193130000|2024-09-24 15:52:10|||||||||2
1727193140000|2024-09-24 15:52:20|||||||||1
1727193150000|2024-09-24 15:52:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|108
1727193160000|2024-09-24 15:52:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|56
1727193170000|2024-09-24 15:52:50|||||||||1
1727193180000|2024-09-24 15:53:00|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|19
1727193190000|2024-09-24 15:53:10|||||||||82
1727193200000|2024-09-24 15:53:20|||||||||16
1727193210000|2024-09-24 15:53:30|||||||||33
1727193230000|2024-09-24 15:53:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|24
1727193240000|2024-09-24 15:54:00|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|53
1727193250000|2024-09-24 15:54:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|91
1727193270000|2024-09-24 15:54:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|23
1727193280000|2024-09-24 15:54:40|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|18
1727193290000|2024-09-24 15:54:50|13353.6|13349.6|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|21
1727193300000|2024-09-24 15:55:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|16
1727193310000|2024-09-24 15:55:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13
1727193320000|2024-09-24 15:55:20|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|51
1727193330000|2024-09-24 15:55:30|||||||||1
1727193340000|2024-09-24 15:55:40|13355.1|13351.1|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|29
1727193350000|2024-09-24 15:55:50|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|53
1727193360000|2024-09-24 15:56:00|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|43
1727193370000|2024-09-24 15:56:10|||||||||45
1727193380000|2024-09-24 15:56:20|||||||||1
1727193390000|2024-09-24 15:56:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|18
1727193400000|2024-09-24 15:56:40|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|51
1727193410000|2024-09-24 15:56:50|||||||||1
1727193420000|2024-09-24 15:57:00|||||||||3
1727193440000|2024-09-24 15:57:20|||||||||17
1727193460000|2024-09-24 15:57:40|||||||||1
1727193470000|2024-09-24 15:57:50|||||||||1
1727193480000|2024-09-24 15:58:00|||||||||1
1727193490000|2024-09-24 15:58:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|34
1727193500000|2024-09-24 15:58:20|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|25
1727193520000|2024-09-24 15:58:40|||||||||1
1727193530000|2024-09-24 15:58:50|||||||||1
1727193540000|2024-09-24 15:59:00|||||||||39
1727193560000|2024-09-24 15:59:20|||||||||33
1727193570000|2024-09-24 15:59:30|||||||||12
1727193580000|2024-09-24 15:59:40|||||||||15
1727193590000|2024-09-24 15:59:50|||||||||18
1727193600000|2024-09-24 16:00:00|||||||||1
1727193610000|2024-09-24 16:00:10|||||||||2
1727193620000|2024-09-24 16:00:20|||||||||1
1727193630000|2024-09-24 16:00:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|14
1727193640000|2024-09-24 16:00:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|6
1727193650000|2024-09-24 16:00:50|||||||||135
1727193660000|2024-09-24 16:01:00|||||||||2
1727193680000|2024-09-24 16:01:20|||||||||1
1727193690000|2024-09-24 16:01:30|||||||||2
1727193700000|2024-09-24 16:01:40|||||||||1
1727193710000|2024-09-24 16:01:50|||||||||1
1727193720000|2024-09-24 16:02:00|||||||||1
1727193740000|2024-09-24 16:02:20|||||||||1
1727193750000|2024-09-24 16:02:30|||||||||2
1727193760000|2024-09-24 16:02:40|||||||||2
1727193770000|2024-09-24 16:02:50|||||||||1
1727193780000|2024-09-24 16:03:00|||||||||2
1727193790000|2024-09-24 16:03:10|||||||||1
1727193800000|2024-09-24 16:03:20|||||||||15
1727193810000|2024-09-24 16:03:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|122
1727193820000|2024-09-24 16:03:40|||||||||14
1727193830000|2024-09-24 16:03:50|||||||||1
1727193840000|2024-09-24 16:04:00|||||||||18
1727193860000|2024-09-24 16:04:20|||||||||1
1727193870000|2024-09-24 16:04:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|138
1727193880000|2024-09-24 16:04:40|||||||||1
1727193890000|2024-09-24 16:04:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|25
1727193900000|2024-09-24 16:05:00|||||||||25
1727193910000|2024-09-24 16:05:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|10
1727193920000|2024-09-24 16:05:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|64
1727193930000|2024-09-24 16:05:30|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13369.2|13365.2|60
1727193940000|2024-09-24 16:05:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|53
1727193950000|2024-09-24 16:05:50|||||||||3
1727193960000|2024-09-24 16:06:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|52
1727193970000|2024-09-24 16:06:10|||||||||2
1727193980000|2024-09-24 16:06:20|||||||||2
1727193990000|2024-09-24 16:06:30|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|56
1727194000000|2024-09-24 16:06:40|||||||||9
1727194010000|2024-09-24 16:06:50|||||||||7
1727194020000|2024-09-24 16:07:00|||||||||1
1727194040000|2024-09-24 16:07:20|||||||||39
1727194050000|2024-09-24 16:07:30|||||||||2
1727194060000|2024-09-24 16:07:40|||||||||26
1727194070000|2024-09-24 16:07:50|||||||||1
1727194080000|2024-09-24 16:08:00|||||||||1
1727194090000|2024-09-24 16:08:10|||||||||10
1727194100000|2024-09-24 16:08:20|||||||||30
1727194110000|2024-09-24 16:08:30|||||||||4
1727194120000|2024-09-24 16:08:40|||||||||4
1727194130000|2024-09-24 16:08:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|169
1727194140000|2024-09-24 16:09:00|||||||||4
1727194160000|2024-09-24 16:09:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|11
1727194170000|2024-09-24 16:09:30|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|71
1727194190000|2024-09-24 16:09:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|11
1727194200000|2024-09-24 16:10:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|114
1727194210000|2024-09-24 16:10:10|||||||||23
1727194220000|2024-09-24 16:10:20|13378.6|13374.6|13380.1|13376.1|13381.7|13377.7|13378.6|13374.6|246
1727194230000|2024-09-24 16:10:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|25
1727194250000|2024-09-24 16:10:50|||||||||1
1727194260000|2024-09-24 16:11:00|||||||||1
1727194270000|2024-09-24 16:11:10|||||||||1
1727194280000|2024-09-24 16:11:20|||||||||2
1727194290000|2024-09-24 16:11:30|||||||||18
1727194300000|2024-09-24 16:11:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|129
1727194310000|2024-09-24 16:11:50|||||||||1
1727194320000|2024-09-24 16:12:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|87
1727194330000|2024-09-24 16:12:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|55
1727194340000|2024-09-24 16:12:20|||||||||1
1727194350000|2024-09-24 16:12:30|||||||||1
1727194360000|2024-09-24 16:12:40|||||||||1
1727194370000|2024-09-24 16:12:50|||||||||1
1727194380000|2024-09-24 16:13:00|||||||||11
1727194400000|2024-09-24 16:13:20|||||||||19
1727194410000|2024-09-24 16:13:30|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|99
1727194420000|2024-09-24 16:13:40|||||||||1
1727194430000|2024-09-24 16:13:50|||||||||1
1727194440000|2024-09-24 16:14:00|||||||||1
1727194450000|2024-09-24 16:14:10|||||||||16
1727194460000|2024-09-24 16:14:20|||||||||33
1727194470000|2024-09-24 16:14:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|11
1727194480000|2024-09-24 16:14:40|||||||||4
1727194490000|2024-09-24 16:14:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|12
1727194500000|2024-09-24 16:15:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|84
1727194510000|2024-09-24 16:15:10|||||||||17
1727194520000|2024-09-24 16:15:20|||||||||33
1727194530000|2024-09-24 16:15:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|153
1727194540000|2024-09-24 16:15:40|||||||||6
1727194550000|2024-09-24 16:15:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|206
1727194560000|2024-09-24 16:16:00|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|36
1727194570000|2024-09-24 16:16:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|10
1727194580000|2024-09-24 16:16:20|||||||||19
1727194590000|2024-09-24 16:16:30|||||||||1
1727194600000|2024-09-24 16:16:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|50
1727194610000|2024-09-24 16:16:50|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|122
1727194620000|2024-09-24 16:17:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|49
1727194630000|2024-09-24 16:17:10|||||||||11
1727194640000|2024-09-24 16:17:20|||||||||1
1727194650000|2024-09-24 16:17:30|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|49
1727194660000|2024-09-24 16:17:40|||||||||1
1727194670000|2024-09-24 16:17:50|||||||||1
1727194680000|2024-09-24 16:18:00|||||||||4
1727194700000|2024-09-24 16:18:20|||||||||1
1727194710000|2024-09-24 16:18:30|||||||||1
1727194720000|2024-09-24 16:18:40|||||||||1
1727194730000|2024-09-24 16:18:50|||||||||1
1727194740000|2024-09-24 16:19:00|||||||||2
1727194750000|2024-09-24 16:19:10|||||||||34
1727194760000|2024-09-24 16:19:20|||||||||34
1727194770000|2024-09-24 16:19:30|||||||||1
1727194780000|2024-09-24 16:19:40|||||||||1
1727194790000|2024-09-24 16:19:50|||||||||1
1727194800000|2024-09-24 16:20:00|||||||||1
1727194810000|2024-09-24 16:20:10|||||||||1
1727194820000|2024-09-24 16:20:20|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|65
1727194830000|2024-09-24 16:20:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|98
1727194840000|2024-09-24 16:20:40|||||||||1
1727194850000|2024-09-24 16:20:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|32
1727194860000|2024-09-24 16:21:00|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|95
1727194880000|2024-09-24 16:21:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|2
1727194890000|2024-09-24 16:21:30|13386.4|13382.4|13386.4|13382.4|13387.9|13383.9|13386.4|13382.4|127
1727194900000|2024-09-24 16:21:40|13384.8|13380.8|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|76
1727194910000|2024-09-24 16:21:50|||||||||20
1727194920000|2024-09-24 16:22:00|||||||||62
1727194930000|2024-09-24 16:22:10|||||||||25
1727194940000|2024-09-24 16:22:20|||||||||1
1727194950000|2024-09-24 16:22:30|||||||||1
1727194960000|2024-09-24 16:22:40|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|15
1727194970000|2024-09-24 16:22:50|||||||||2
1727194980000|2024-09-24 16:23:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|69
1727195000000|2024-09-24 16:23:20|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|4
1727195010000|2024-09-24 16:23:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|8
1727195020000|2024-09-24 16:23:40|||||||||1
1727195030000|2024-09-24 16:23:50|||||||||1
1727195040000|2024-09-24 16:24:00|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13384.8|13380.8|19
1727195050000|2024-09-24 16:24:10|13384.8|13380.8|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|0
1727195060000|2024-09-24 16:24:20|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|41
1727195070000|2024-09-24 16:24:30|||||||||1
1727195080000|2024-09-24 16:24:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|23
1727195090000|2024-09-24 16:24:50|||||||||4
1727195100000|2024-09-24 16:25:00|||||||||26
1727195120000|2024-09-24 16:25:20|||||||||1
1727195130000|2024-09-24 16:25:30|||||||||8
1727195140000|2024-09-24 16:25:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|20
1727195150000|2024-09-24 16:25:50|||||||||1
1727195160000|2024-09-24 16:26:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|3
1727195170000|2024-09-24 16:26:10|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|11
1727195190000|2024-09-24 16:26:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|22
1727195200000|2024-09-24 16:26:40|||||||||1
1727195210000|2024-09-24 16:26:50|||||||||26
1727195220000|2024-09-24 16:27:00|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|47
1727195240000|2024-09-24 16:27:20|||||||||5
1727195250000|2024-09-24 16:27:30|||||||||16
1727195260000|2024-09-24 16:27:40|||||||||13
1727195270000|2024-09-24 16:27:50|||||||||1
1727195280000|2024-09-24 16:28:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|50
1727195300000|2024-09-24 16:28:20|||||||||3
1727195310000|2024-09-24 16:28:30|13387.9|13383.9|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|143
1727195320000|2024-09-24 16:28:40|||||||||5
1727195330000|2024-09-24 16:28:50|||||||||11
1727195340000|2024-09-24 16:29:00|||||||||103
1727195350000|2024-09-24 16:29:10|||||||||1
1727195360000|2024-09-24 16:29:20|13384.8|13380.8|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|365
1727195370000|2024-09-24 16:29:30|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|241
1727195380000|2024-09-24 16:29:40|||||||||1
1727195390000|2024-09-24 16:29:50|||||||||42
1727195400000|2024-09-24 16:30:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|8
1727195410000|2024-09-24 16:30:10|||||||||45
1727195420000|2024-09-24 16:30:20|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|138
1727195430000|2024-09-24 16:30:30|||||||||1
1727195440000|2024-09-24 16:30:40|||||||||2
1727195450000|2024-09-24 16:30:50|||||||||1
1727195460000|2024-09-24 16:31:00|||||||||1
1727195480000|2024-09-24 16:31:20|||||||||3
1727195490000|2024-09-24 16:31:30|||||||||1
1727195500000|2024-09-24 16:31:40|||||||||1
1727195510000|2024-09-24 16:31:50|||||||||10
1727195520000|2024-09-24 16:32:00|||||||||4
1727195540000|2024-09-24 16:32:20|||||||||32
1727195550000|2024-09-24 16:32:30|||||||||1
1727195560000|2024-09-24 16:32:40|||||||||10
1727195570000|2024-09-24 16:32:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|12
1727195580000|2024-09-24 16:33:00|||||||||34
1727195600000|2024-09-24 16:33:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|76
1727195610000|2024-09-24 16:33:30|||||||||8
1727195620000|2024-09-24 16:33:40|||||||||1
1727195630000|2024-09-24 16:33:50|||||||||1
1727195640000|2024-09-24 16:34:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|233
1727195650000|2024-09-24 16:34:10|||||||||4
1727195660000|2024-09-24 16:34:20|||||||||1
1727195670000|2024-09-24 16:34:30|||||||||1
1727195680000|2024-09-24 16:34:40|||||||||1
1727195690000|2024-09-24 16:34:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|161
1727195700000|2024-09-24 16:35:00|||||||||17
1727195710000|2024-09-24 16:35:10|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|10
1727195720000|2024-09-24 16:35:20|||||||||7
1727195730000|2024-09-24 16:35:30|||||||||15
1727195740000|2024-09-24 16:35:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|115
1727195750000|2024-09-24 16:35:50|||||||||21
1727195760000|2024-09-24 16:36:00|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|17
1727195770000|2024-09-24 16:36:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|43
1727195780000|2024-09-24 16:36:20|||||||||1
1727195790000|2024-09-24 16:36:30|||||||||1
1727195800000|2024-09-24 16:36:40|||||||||1
1727195810000|2024-09-24 16:36:50|||||||||1
1727195820000|2024-09-24 16:37:00|||||||||61
1727195830000|2024-09-24 16:37:10|||||||||1
1727195840000|2024-09-24 16:37:20|||||||||1
1727195850000|2024-09-24 16:37:30|||||||||1
1727195860000|2024-09-24 16:37:40|||||||||1
1727195870000|2024-09-24 16:37:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|78
1727195880000|2024-09-24 16:38:00|||||||||40
1727195900000|2024-09-24 16:38:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|131
1727195910000|2024-09-24 16:38:30|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|31
1727195920000|2024-09-24 16:38:40|||||||||1
1727195930000|2024-09-24 16:38:50|||||||||1
1727195940000|2024-09-24 16:39:00|13386.4|13382.4|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|17
1727195960000|2024-09-24 16:39:20|||||||||2
1727195970000|2024-09-24 16:39:30|||||||||16
1727195980000|2024-09-24 16:39:40|||||||||1
1727195990000|2024-09-24 16:39:50|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|93
1727196000000|2024-09-24 16:40:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|11
1727196020000|2024-09-24 16:40:20|||||||||25
1727196060000|2024-09-24 16:41:00|||||||||8
1727196070000|2024-09-24 16:41:10|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|29
1727196110000|2024-09-24 16:41:50|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|188
1727196130000|2024-09-24 16:42:10|||||||||141
1727196140000|2024-09-24 16:42:20|||||||||2
1727196150000|2024-09-24 16:42:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|6
1727196160000|2024-09-24 16:42:40|13381.7|13377.7|13375.4|13371.4|13381.7|13377.7|13375.4|13371.4|151
1727196170000|2024-09-24 16:42:50|||||||||2
1727196180000|2024-09-24 16:43:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|83
1727196230000|2024-09-24 16:43:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|30
1727196240000|2024-09-24 16:44:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|41
1727196310000|2024-09-24 16:45:10|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|43
1727196320000|2024-09-24 16:45:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|47
1727196370000|2024-09-24 16:46:10|||||||||31
1727196380000|2024-09-24 16:46:20|||||||||62
1727196410000|2024-09-24 16:46:50|||||||||1
1727196420000|2024-09-24 16:47:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|328
1727196430000|2024-09-24 16:47:10|||||||||137
1727196440000|2024-09-24 16:47:20|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|41
1727196470000|2024-09-24 16:47:50|||||||||1
1727196480000|2024-09-24 16:48:00|||||||||1
1727196490000|2024-09-24 16:48:10|||||||||35
1727196500000|2024-09-24 16:48:20|||||||||9
1727196510000|2024-09-24 16:48:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|35
1727196520000|2024-09-24 16:48:40|||||||||1
1727196530000|2024-09-24 16:48:50|||||||||25
1727196550000|2024-09-24 16:49:10|||||||||1
1727196560000|2024-09-24 16:49:20|||||||||3
1727196570000|2024-09-24 16:49:30|||||||||6
1727196590000|2024-09-24 16:49:50|||||||||3
1727196630000|2024-09-24 16:50:30|||||||||316
1727196640000|2024-09-24 16:50:40|||||||||9
1727196660000|2024-09-24 16:51:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|53
1727196700000|2024-09-24 16:51:40|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|78
1727196710000|2024-09-24 16:51:50|||||||||5
1727196720000|2024-09-24 16:52:00|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|10
1727196730000|2024-09-24 16:52:10|||||||||8
1727196740000|2024-09-24 16:52:20|||||||||9
1727196770000|2024-09-24 16:52:50|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|26
1727196780000|2024-09-24 16:53:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|29
1727196800000|2024-09-24 16:53:20|||||||||158
1727196810000|2024-09-24 16:53:30|||||||||2
1727196820000|2024-09-24 16:53:40|||||||||1
1727196830000|2024-09-24 16:53:50|||||||||2
1727196840000|2024-09-24 16:54:00|||||||||1
1727196870000|2024-09-24 16:54:30|||||||||1
1727196890000|2024-09-24 16:54:50|||||||||10
1727196900000|2024-09-24 16:55:00|||||||||64
1727196910000|2024-09-24 16:55:10|||||||||19
1727196920000|2024-09-24 16:55:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|25
1727196930000|2024-09-24 16:55:30|||||||||1
1727196940000|2024-09-24 16:55:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|40
1727196950000|2024-09-24 16:55:50|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|18
1727196960000|2024-09-24 16:56:00|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|141
1727196980000|2024-09-24 16:56:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|42
1727196990000|2024-09-24 16:56:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|27
1727197000000|2024-09-24 16:56:40|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|31
1727197010000|2024-09-24 16:56:50|||||||||2
1727197050000|2024-09-24 16:57:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|126
1727197060000|2024-09-24 16:57:40|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|50
1727197070000|2024-09-24 16:57:50|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|133
1727197120000|2024-09-24 16:58:40|||||||||69
1727197200000|2024-09-24 17:00:00|||||||||100
1727197210000|2024-09-24 17:00:10|||||||||15
1727197240000|2024-09-24 17:00:40|||||||||22
1727197250000|2024-09-24 17:00:50|||||||||7
1727197260000|2024-09-24 17:01:00|||||||||17
1727197270000|2024-09-24 17:01:10|||||||||66
1727197290000|2024-09-24 17:01:30|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|28
1727197300000|2024-09-24 17:01:40|||||||||1
1727197310000|2024-09-24 17:01:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|0
1727197320000|2024-09-24 17:02:00|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|25
1727197330000|2024-09-24 17:02:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|4
1727197340000|2024-09-24 17:02:20|||||||||2
1727197360000|2024-09-24 17:02:40|||||||||15
1727197370000|2024-09-24 17:02:50|||||||||97
1727197380000|2024-09-24 17:03:00|||||||||3
1727197390000|2024-09-24 17:03:10|||||||||12
1727197430000|2024-09-24 17:03:50|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|95
1727197460000|2024-09-24 17:04:20|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|131
1727197480000|2024-09-24 17:04:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|25
1727197490000|2024-09-24 17:04:50|||||||||52
1727197500000|2024-09-24 17:05:00|||||||||15
1727197510000|2024-09-24 17:05:10|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|113
1727197520000|2024-09-24 17:05:20|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|62
1727197530000|2024-09-24 17:05:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|144
1727197560000|2024-09-24 17:06:00|||||||||42
1727197570000|2024-09-24 17:06:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|7
1727197580000|2024-09-24 17:06:20|||||||||3
1727197590000|2024-09-24 17:06:30|||||||||1
1727197610000|2024-09-24 17:06:50|||||||||95
1727197620000|2024-09-24 17:07:00|||||||||21
1727197630000|2024-09-24 17:07:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|61
1727197640000|2024-09-24 17:07:20|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|28
1727197650000|2024-09-24 17:07:30|||||||||3
1727197660000|2024-09-24 17:07:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|118
1727197670000|2024-09-24 17:07:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|11
1727197680000|2024-09-24 17:08:00|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|106
1727197690000|2024-09-24 17:08:10|||||||||4
1727197720000|2024-09-24 17:08:40|||||||||1
1727197730000|2024-09-24 17:08:50|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|184
1727197750000|2024-09-24 17:09:10|||||||||2
1727197760000|2024-09-24 17:09:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|9
1727197770000|2024-09-24 17:09:30|13377|13373|13381.7|13377.7|13381.7|13377.7|13375.4|13371.4|139
1727197780000|2024-09-24 17:09:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|121
1727197790000|2024-09-24 17:09:50|||||||||4
1727197800000|2024-09-24 17:10:00|||||||||3
1727197810000|2024-09-24 17:10:10|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|96
1727197820000|2024-09-24 17:10:20|||||||||7
1727197830000|2024-09-24 17:10:30|||||||||29
1727197840000|2024-09-24 17:10:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|23
1727197850000|2024-09-24 17:10:50|||||||||1
1727197860000|2024-09-24 17:11:00|||||||||1
1727197870000|2024-09-24 17:11:10|||||||||136
1727197880000|2024-09-24 17:11:20|||||||||44
1727197890000|2024-09-24 17:11:30|||||||||278
1727197900000|2024-09-24 17:11:40|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|140
1727197910000|2024-09-24 17:11:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|1
1727197930000|2024-09-24 17:12:10|||||||||3
1727197940000|2024-09-24 17:12:20|||||||||21
1727197960000|2024-09-24 17:12:40|||||||||3
1727197990000|2024-09-24 17:13:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|2
1727198010000|2024-09-24 17:13:30|||||||||26
1727198040000|2024-09-24 17:14:00|||||||||2
1727198080000|2024-09-24 17:14:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|64
1727198090000|2024-09-24 17:14:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|157
1727198100000|2024-09-24 17:15:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|5
1727198130000|2024-09-24 17:15:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|81
1727198140000|2024-09-24 17:15:40|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|37
1727198160000|2024-09-24 17:16:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|26
1727198200000|2024-09-24 17:16:40|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|176
1727198210000|2024-09-24 17:16:50|||||||||3
1727198230000|2024-09-24 17:17:10|||||||||1
1727198270000|2024-09-24 17:17:50|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|81
1727198290000|2024-09-24 17:18:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|78
1727198300000|2024-09-24 17:18:20|13377|13373|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|61
1727198310000|2024-09-24 17:18:30|13377|13373|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|12
1727198330000|2024-09-24 17:18:50|||||||||4
1727198340000|2024-09-24 17:19:00|||||||||15
1727198390000|2024-09-24 17:19:50|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|129
1727198400000|2024-09-24 17:20:00|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|41
1727198420000|2024-09-24 17:20:20|||||||||37
1727198430000|2024-09-24 17:20:30|||||||||23
1727198440000|2024-09-24 17:20:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|8
1727198450000|2024-09-24 17:20:50|||||||||9
1727198520000|2024-09-24 17:22:00|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|88
1727198540000|2024-09-24 17:22:20|||||||||4
1727198560000|2024-09-24 17:22:40|||||||||4
1727198590000|2024-09-24 17:23:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|115
1727198600000|2024-09-24 17:23:20|||||||||25
1727198610000|2024-09-24 17:23:30|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|53
1727198630000|2024-09-24 17:23:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|116
1727198640000|2024-09-24 17:24:00|13383.3|13379.3|13383.3|13379.3|13384.8|13380.8|13381.7|13377.7|94
1727198650000|2024-09-24 17:24:10|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|2
1727198660000|2024-09-24 17:24:20|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|40
1727198670000|2024-09-24 17:24:30|||||||||2
1727198690000|2024-09-24 17:24:50|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|60
1727198700000|2024-09-24 17:25:00|||||||||3
1727198710000|2024-09-24 17:25:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|36
1727198720000|2024-09-24 17:25:20|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|42
1727198730000|2024-09-24 17:25:30|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|125
1727198760000|2024-09-24 17:26:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|41
1727198770000|2024-09-24 17:26:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|95
1727198810000|2024-09-24 17:26:50|||||||||2
1727198860000|2024-09-24 17:27:40|||||||||6
1727198870000|2024-09-24 17:27:50|13378.6|13374.6|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|57
1727198880000|2024-09-24 17:28:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|7
1727198900000|2024-09-24 17:28:20|||||||||35
1727198910000|2024-09-24 17:28:30|||||||||8
1727198920000|2024-09-24 17:28:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|23
1727198930000|2024-09-24 17:28:50|13381.7|13377.7|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|28
1727198940000|2024-09-24 17:29:00|||||||||18
1727198980000|2024-09-24 17:29:40|||||||||1
1727198990000|2024-09-24 17:29:50|||||||||3
1727199000000|2024-09-24 17:30:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|18
1727199010000|2024-09-24 17:30:10|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|78
1727199040000|2024-09-24 17:30:40|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|275
1727199050000|2024-09-24 17:30:50|||||||||30
1727199060000|2024-09-24 17:31:00|||||||||10
1727199070000|2024-09-24 17:31:10|||||||||5
1727199100000|2024-09-24 17:31:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|243
1727199110000|2024-09-24 17:31:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|7
1727199130000|2024-09-24 17:32:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|42
1727199140000|2024-09-24 17:32:20|||||||||2
1727199150000|2024-09-24 17:32:30|||||||||34
1727199160000|2024-09-24 17:32:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|3
1727199170000|2024-09-24 17:32:50|||||||||10
1727199180000|2024-09-24 17:33:00|||||||||4
1727199190000|2024-09-24 17:33:10|||||||||10
1727199200000|2024-09-24 17:33:20|||||||||5
1727199210000|2024-09-24 17:33:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|109
1727199220000|2024-09-24 17:33:40|||||||||2
1727199230000|2024-09-24 17:33:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|172
1727199240000|2024-09-24 17:34:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|20
1727199250000|2024-09-24 17:34:10|||||||||30
1727199260000|2024-09-24 17:34:20|||||||||4
1727199320000|2024-09-24 17:35:20|||||||||3
1727199330000|2024-09-24 17:35:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|24
1727199380000|2024-09-24 17:36:20|||||||||1
1727199390000|2024-09-24 17:36:30|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|43
1727199400000|2024-09-24 17:36:40|||||||||26
1727199410000|2024-09-24 17:36:50|||||||||6
1727199420000|2024-09-24 17:37:00|||||||||4
1727199430000|2024-09-24 17:37:10|||||||||3
1727199460000|2024-09-24 17:37:40|||||||||9
1727199480000|2024-09-24 17:38:00|||||||||4
1727199520000|2024-09-24 17:38:40|||||||||6
1727199570000|2024-09-24 17:39:30|||||||||11
1727199580000|2024-09-24 17:39:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|20
1727199600000|2024-09-24 17:40:00|||||||||1
1727199610000|2024-09-24 17:40:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|49
1727199620000|2024-09-24 17:40:20|||||||||1
1727199650000|2024-09-24 17:40:50|||||||||83
1727199670000|2024-09-24 17:41:10|||||||||37
1727199730000|2024-09-24 17:42:10|||||||||41
1727199740000|2024-09-24 17:42:20|||||||||9
1727199750000|2024-09-24 17:42:30|||||||||6
1727199760000|2024-09-24 17:42:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|51
1727199810000|2024-09-24 17:43:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|129
1727199820000|2024-09-24 17:43:40|||||||||2
1727199830000|2024-09-24 17:43:50|||||||||3
1727199850000|2024-09-24 17:44:10|||||||||1
1727199860000|2024-09-24 17:44:20|||||||||111
1727199870000|2024-09-24 17:44:30|||||||||50
1727199880000|2024-09-24 17:44:40|||||||||1
1727199890000|2024-09-24 17:44:50|13394.2|13390.2|13392.6|13388.6|13394.2|13390.2|13392.6|13388.6|62
1727199900000|2024-09-24 17:45:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1727199920000|2024-09-24 17:45:20|||||||||1
1727199930000|2024-09-24 17:45:30|||||||||5
1727199960000|2024-09-24 17:46:00|||||||||1
1727199990000|2024-09-24 17:46:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|263
1727200020000|2024-09-24 17:47:00|||||||||60
1727200050000|2024-09-24 17:47:30|||||||||1
1727200070000|2024-09-24 17:47:50|||||||||1
1727200080000|2024-09-24 17:48:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|50
1727200090000|2024-09-24 17:48:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|31
1727200110000|2024-09-24 17:48:30|||||||||1
1727200140000|2024-09-24 17:49:00|||||||||1
1727200170000|2024-09-24 17:49:30|||||||||2
1727200180000|2024-09-24 17:49:40|||||||||1
1727200210000|2024-09-24 17:50:10|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|39
1727200220000|2024-09-24 17:50:20|||||||||1
1727200230000|2024-09-24 17:50:30|||||||||1
1727200240000|2024-09-24 17:50:40|||||||||21
1727200270000|2024-09-24 17:51:10|||||||||44
1727200280000|2024-09-24 17:51:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|40
1727200290000|2024-09-24 17:51:30|||||||||30
1727200320000|2024-09-24 17:52:00|||||||||1
1727200340000|2024-09-24 17:52:20|||||||||2
1727200350000|2024-09-24 17:52:30|||||||||54
1727200360000|2024-09-24 17:52:40|||||||||11
1727200370000|2024-09-24 17:52:50|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|20
1727200380000|2024-09-24 17:53:00|||||||||1
1727200410000|2024-09-24 17:53:30|||||||||1
1727200430000|2024-09-24 17:53:50|||||||||154
1727200450000|2024-09-24 17:54:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|318
1727200460000|2024-09-24 17:54:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|11
1727200470000|2024-09-24 17:54:30|||||||||2
1727200480000|2024-09-24 17:54:40|||||||||9
1727200490000|2024-09-24 17:54:50|||||||||11
1727200500000|2024-09-24 17:55:00|||||||||29
1727200510000|2024-09-24 17:55:10|||||||||1
1727200520000|2024-09-24 17:55:20|||||||||1
1727200530000|2024-09-24 17:55:30|||||||||1
1727200540000|2024-09-24 17:55:40|||||||||1
1727200550000|2024-09-24 17:55:50|||||||||1
1727200560000|2024-09-24 17:56:00|||||||||1
1727200570000|2024-09-24 17:56:10|||||||||1
1727200580000|2024-09-24 17:56:20|||||||||54
1727200600000|2024-09-24 17:56:40|||||||||1
1727200610000|2024-09-24 17:56:50|||||||||11
1727200620000|2024-09-24 17:57:00|||||||||4
1727200630000|2024-09-24 17:57:10|||||||||14
1727200640000|2024-09-24 17:57:20|||||||||1
1727200650000|2024-09-24 17:57:30|||||||||22
1727200670000|2024-09-24 17:57:50|||||||||1
1727200680000|2024-09-24 17:58:00|||||||||16
1727200690000|2024-09-24 17:58:10|||||||||392
1727200700000|2024-09-24 17:58:20|||||||||12
1727200710000|2024-09-24 17:58:30|||||||||15
1727200720000|2024-09-24 17:58:40|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|22
1727200730000|2024-09-24 17:58:50|||||||||12
1727200740000|2024-09-24 17:59:00|||||||||195
1727200750000|2024-09-24 17:59:10|||||||||23
1727200760000|2024-09-24 17:59:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|113
1727200770000|2024-09-24 17:59:30|||||||||41
1727200780000|2024-09-24 17:59:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|282
1727200790000|2024-09-24 17:59:50|||||||||21
1727200800000|2024-09-24 18:00:00|||||||||5
1727200810000|2024-09-24 18:00:10|13400.4|13396.4|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|87
1727200830000|2024-09-24 18:00:30|||||||||1
1727200850000|2024-09-24 18:00:50|||||||||8
1727200870000|2024-09-24 18:01:10|||||||||4
1727200900000|2024-09-24 18:01:40|||||||||34
1727200910000|2024-09-24 18:01:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|362
1727200920000|2024-09-24 18:02:00|13394.2|13390.2|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|122
1727200930000|2024-09-24 18:02:10|||||||||1
1727200940000|2024-09-24 18:02:20|13395.8|13391.8|13394.2|13390.2|13395.8|13391.8|13394.2|13390.2|175
1727200950000|2024-09-24 18:02:30|||||||||198
1727200960000|2024-09-24 18:02:40|||||||||41
1727200970000|2024-09-24 18:02:50|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|70
1727200980000|2024-09-24 18:03:00|||||||||21
1727200990000|2024-09-24 18:03:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|20
1727201000000|2024-09-24 18:03:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|86
1727201020000|2024-09-24 18:03:40|||||||||39
1727201030000|2024-09-24 18:03:50|||||||||23
1727201040000|2024-09-24 18:04:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|80
1727201060000|2024-09-24 18:04:20|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|100
1727201070000|2024-09-24 18:04:30|||||||||8
1727201080000|2024-09-24 18:04:40|13400.4|13396.4|13400.4|13396.4|13402|13398|13400.4|13396.4|35
1727201090000|2024-09-24 18:04:50|||||||||6
1727201100000|2024-09-24 18:05:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|26
1727201110000|2024-09-24 18:05:10|||||||||313
1727201120000|2024-09-24 18:05:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1727201150000|2024-09-24 18:05:50|||||||||151
1727201170000|2024-09-24 18:06:10|||||||||31
1727201250000|2024-09-24 18:07:30|||||||||13
1727201260000|2024-09-24 18:07:40|||||||||10
1727201270000|2024-09-24 18:07:50|||||||||4
1727201280000|2024-09-24 18:08:00|||||||||2
1727201300000|2024-09-24 18:08:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|11
1727201330000|2024-09-24 18:08:50|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|35
1727201340000|2024-09-24 18:09:00|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|22
1727201350000|2024-09-24 18:09:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|15
1727201360000|2024-09-24 18:09:20|||||||||3
1727201370000|2024-09-24 18:09:30|||||||||5
1727201380000|2024-09-24 18:09:40|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|14
1727201400000|2024-09-24 18:10:00|||||||||8
1727201410000|2024-09-24 18:10:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|57
1727201420000|2024-09-24 18:10:20|||||||||1
1727201440000|2024-09-24 18:10:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|9
1727201450000|2024-09-24 18:10:50|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|72
1727201460000|2024-09-24 18:11:00|||||||||6
1727201480000|2024-09-24 18:11:20|||||||||1
1727201500000|2024-09-24 18:11:40|||||||||1
1727201540000|2024-09-24 18:12:20|||||||||3
1727201570000|2024-09-24 18:12:50|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|33
1727201580000|2024-09-24 18:13:00|||||||||34
1727201590000|2024-09-24 18:13:10|||||||||3
1727201610000|2024-09-24 18:13:30|||||||||2
1727201620000|2024-09-24 18:13:40|||||||||2
1727201640000|2024-09-24 18:14:00|||||||||3
1727201660000|2024-09-24 18:14:20|||||||||8
1727201670000|2024-09-24 18:14:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|12
1727201680000|2024-09-24 18:14:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|51
1727201690000|2024-09-24 18:14:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|16
1727201700000|2024-09-24 18:15:00|13406.7|13402.7|13405.1|13401.1|13406.7|13402.7|13405.1|13401.1|25
1727201710000|2024-09-24 18:15:10|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|35
1727201720000|2024-09-24 18:15:20|13403.6|13399.6|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|14
1727201730000|2024-09-24 18:15:30|||||||||1
1727201740000|2024-09-24 18:15:40|||||||||10
1727201750000|2024-09-24 18:15:50|||||||||9
1727201760000|2024-09-24 18:16:00|||||||||4
1727201780000|2024-09-24 18:16:20|||||||||16
1727201800000|2024-09-24 18:16:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|12
1727201810000|2024-09-24 18:16:50|||||||||4
1727201820000|2024-09-24 18:17:00|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|9
1727201830000|2024-09-24 18:17:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|60
1727201840000|2024-09-24 18:17:20|||||||||1
1727201850000|2024-09-24 18:17:30|||||||||23
1727201860000|2024-09-24 18:17:40|||||||||148
1727201870000|2024-09-24 18:17:50|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|70
1727201900000|2024-09-24 18:18:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|10
1727201910000|2024-09-24 18:18:30|||||||||3
1727201920000|2024-09-24 18:18:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|26
1727201930000|2024-09-24 18:18:50|||||||||4
1727201940000|2024-09-24 18:19:00|||||||||37
1727201950000|2024-09-24 18:19:10|||||||||1
1727201970000|2024-09-24 18:19:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|58
1727201990000|2024-09-24 18:19:50|||||||||14
1727202000000|2024-09-24 18:20:00|||||||||13
1727202040000|2024-09-24 18:20:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|46
1727202050000|2024-09-24 18:20:50|||||||||4
1727202090000|2024-09-24 18:21:30|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|513
1727202100000|2024-09-24 18:21:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|60
1727202110000|2024-09-24 18:21:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|127
1727202120000|2024-09-24 18:22:00|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|326
1727202130000|2024-09-24 18:22:10|||||||||20
1727202140000|2024-09-24 18:22:20|||||||||7
1727202150000|2024-09-24 18:22:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13423.9|13419.9|124
1727202160000|2024-09-24 18:22:40|||||||||109
1727202170000|2024-09-24 18:22:50|||||||||2
1727202180000|2024-09-24 18:23:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|223
1727202190000|2024-09-24 18:23:10|13420.8|13416.8|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|38
1727202200000|2024-09-24 18:23:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|5
1727202210000|2024-09-24 18:23:30|||||||||11
1727202220000|2024-09-24 18:23:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|4
1727202230000|2024-09-24 18:23:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|3
1727202240000|2024-09-24 18:24:00|||||||||66
1727202260000|2024-09-24 18:24:20|||||||||17
1727202270000|2024-09-24 18:24:30|||||||||13
1727202290000|2024-09-24 18:24:50|||||||||1
1727202310000|2024-09-24 18:25:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|100
1727202320000|2024-09-24 18:25:20|||||||||52
1727202330000|2024-09-24 18:25:30|||||||||37
1727202340000|2024-09-24 18:25:40|||||||||7
1727202390000|2024-09-24 18:26:30|||||||||76
1727202400000|2024-09-24 18:26:40|||||||||8
1727202410000|2024-09-24 18:26:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|30
1727202430000|2024-09-24 18:27:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|30
1727202440000|2024-09-24 18:27:20|13420.8|13416.8|13419.2|13415.2|13420.8|13416.8|13419.2|13415.2|4
1727202450000|2024-09-24 18:27:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|45
1727202470000|2024-09-24 18:27:50|||||||||4
1727202480000|2024-09-24 18:28:00|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|96
1727202490000|2024-09-24 18:28:10|||||||||14
1727202510000|2024-09-24 18:28:30|||||||||12
1727202530000|2024-09-24 18:28:50|||||||||16
1727202540000|2024-09-24 18:29:00|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|129
1727202590000|2024-09-24 18:29:50|||||||||32
1727202600000|2024-09-24 18:30:00|||||||||8
1727202620000|2024-09-24 18:30:20|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|82
1727202630000|2024-09-24 18:30:30|||||||||2
1727202640000|2024-09-24 18:30:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|36
1727202650000|2024-09-24 18:30:50|||||||||8
1727202680000|2024-09-24 18:31:20|||||||||2
1727202690000|2024-09-24 18:31:30|||||||||25
1727202700000|2024-09-24 18:31:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13
1727202720000|2024-09-24 18:32:00|||||||||3
1727202770000|2024-09-24 18:32:50|||||||||21
1727202800000|2024-09-24 18:33:20|||||||||5
1727202820000|2024-09-24 18:33:40|||||||||3
1727202880000|2024-09-24 18:34:40|||||||||4
1727202910000|2024-09-24 18:35:10|13417.6|13413.6|13417.6|13413.6|13417.6|13413.6|13417.6|13413.6|48
1727202920000|2024-09-24 18:35:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|53
1727202930000|2024-09-24 18:35:30|||||||||24
1727202940000|2024-09-24 18:35:40|||||||||8
1727202950000|2024-09-24 18:35:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|28
1727202960000|2024-09-24 18:36:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|59
1727202980000|2024-09-24 18:36:20|||||||||2
1727203020000|2024-09-24 18:37:00|||||||||1
1727203080000|2024-09-24 18:38:00|||||||||2
1727203090000|2024-09-24 18:38:10|||||||||1
1727203100000|2024-09-24 18:38:20|||||||||107
1727203120000|2024-09-24 18:38:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|91
1727203130000|2024-09-24 18:38:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|22
1727203140000|2024-09-24 18:39:00|||||||||261
1727203150000|2024-09-24 18:39:10|||||||||4
1727203180000|2024-09-24 18:39:40|||||||||1
1727203190000|2024-09-24 18:39:50|||||||||4
1727203290000|2024-09-24 18:41:30|||||||||6
1727203300000|2024-09-24 18:41:40|||||||||22
1727203340000|2024-09-24 18:42:20|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|25
1727203400000|2024-09-24 18:43:20|||||||||22
1727203420000|2024-09-24 18:43:40|||||||||1
1727203430000|2024-09-24 18:43:50|13414.5|13410.5|13412.9|13408.9|13414.5|13410.5|13412.9|13408.9|33
1727203510000|2024-09-24 18:45:10|||||||||77
1727203590000|2024-09-24 18:46:30|||||||||67
1727203620000|2024-09-24 18:47:00|||||||||10
1727203630000|2024-09-24 18:47:10|||||||||7
1727203660000|2024-09-24 18:47:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|7
1727203680000|2024-09-24 18:48:00|||||||||7
1727203700000|2024-09-24 18:48:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|14
1727203710000|2024-09-24 18:48:30|||||||||7
1727203720000|2024-09-24 18:48:40|||||||||5
1727203730000|2024-09-24 18:48:50|||||||||5
1727203740000|2024-09-24 18:49:00|||||||||120
1727203750000|2024-09-24 18:49:10|||||||||5
1727203760000|2024-09-24 18:49:20|||||||||17
1727203770000|2024-09-24 18:49:30|||||||||4
1727203780000|2024-09-24 18:49:40|||||||||4
1727203790000|2024-09-24 18:49:50|||||||||72
1727203800000|2024-09-24 18:50:00|||||||||3
1727203810000|2024-09-24 18:50:10|||||||||5
1727203820000|2024-09-24 18:50:20|||||||||7
1727203830000|2024-09-24 18:50:30|||||||||6
1727203840000|2024-09-24 18:50:40|||||||||5
1727203850000|2024-09-24 18:50:50|||||||||111
1727203910000|2024-09-24 18:51:50|||||||||8
1727203950000|2024-09-24 18:52:30|||||||||6
1727203960000|2024-09-24 18:52:40|||||||||1
1727203970000|2024-09-24 18:52:50|||||||||1
1727203990000|2024-09-24 18:53:10|||||||||3
1727204010000|2024-09-24 18:53:30|||||||||2
1727204020000|2024-09-24 18:53:40|||||||||46
1727204040000|2024-09-24 18:54:00|||||||||1
1727204060000|2024-09-24 18:54:20|||||||||1
1727204080000|2024-09-24 18:54:40|||||||||1
1727204090000|2024-09-24 18:54:50|||||||||1
1727204100000|2024-09-24 18:55:00|||||||||2
1727204120000|2024-09-24 18:55:20|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|193
1727204160000|2024-09-24 18:56:00|||||||||41
1727204170000|2024-09-24 18:56:10|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|49
1727204180000|2024-09-24 18:56:20|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|39
1727204190000|2024-09-24 18:56:30|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|70
1727204210000|2024-09-24 18:56:50|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|74
1727204220000|2024-09-24 18:57:00|13403.6|13399.6|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|26
1727204230000|2024-09-24 18:57:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|72
1727204270000|2024-09-24 18:57:50|||||||||5
1727204280000|2024-09-24 18:58:00|||||||||7
1727204290000|2024-09-24 18:58:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|29
1727204300000|2024-09-24 18:58:20|||||||||1
1727204310000|2024-09-24 18:58:30|||||||||27
1727204320000|2024-09-24 18:58:40|||||||||39
1727204340000|2024-09-24 18:59:00|13406.7|13402.7|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|89
1727204350000|2024-09-24 18:59:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|96
1727204360000|2024-09-24 18:59:20|||||||||84
1727204370000|2024-09-24 18:59:30|||||||||89
1727204380000|2024-09-24 18:59:40|||||||||181
1727204390000|2024-09-24 18:59:50|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|93
1727204400000|2024-09-24 19:00:00|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|183
1727204410000|2024-09-24 19:00:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|17
1727204420000|2024-09-24 19:00:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|58
1727204440000|2024-09-24 19:00:40|||||||||9
1727204450000|2024-09-24 19:00:50|||||||||7
1727204460000|2024-09-24 19:01:00|||||||||15
1727204470000|2024-09-24 19:01:10|||||||||1
1727204480000|2024-09-24 19:01:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|79
1727204510000|2024-09-24 19:01:50|||||||||12
1727204550000|2024-09-24 19:02:30|13397.3|13393.3|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|195
1727204560000|2024-09-24 19:02:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|14
1727204580000|2024-09-24 19:03:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|16
1727204590000|2024-09-24 19:03:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|59
1727204600000|2024-09-24 19:03:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|47
1727204620000|2024-09-24 19:03:40|||||||||8
1727204630000|2024-09-24 19:03:50|||||||||9
1727204640000|2024-09-24 19:04:00|||||||||3
1727204660000|2024-09-24 19:04:20|13400.4|13396.4|13406.7|13402.7|13406.7|13402.7|13400.4|13396.4|150
1727204670000|2024-09-24 19:04:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|6
1727204680000|2024-09-24 19:04:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|27
1727204690000|2024-09-24 19:04:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|30
1727204700000|2024-09-24 19:05:00|||||||||95
1727204710000|2024-09-24 19:05:10|||||||||4
1727204720000|2024-09-24 19:05:20|||||||||10
1727204730000|2024-09-24 19:05:30|||||||||9
1727204740000|2024-09-24 19:05:40|||||||||1
1727204750000|2024-09-24 19:05:50|||||||||11
1727204770000|2024-09-24 19:06:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|4
1727204780000|2024-09-24 19:06:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|70
1727204790000|2024-09-24 19:06:30|||||||||1
1727204810000|2024-09-24 19:06:50|||||||||69
1727204820000|2024-09-24 19:07:00|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|43
1727204830000|2024-09-24 19:07:10|||||||||3
1727204840000|2024-09-24 19:07:20|||||||||22
1727204850000|2024-09-24 19:07:30|||||||||1
1727204860000|2024-09-24 19:07:40|||||||||14
1727204870000|2024-09-24 19:07:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|5
1727204890000|2024-09-24 19:08:10|||||||||195
1727204920000|2024-09-24 19:08:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|95
1727204930000|2024-09-24 19:08:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|25
1727204940000|2024-09-24 19:09:00|||||||||16
1727204960000|2024-09-24 19:09:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|53
1727204980000|2024-09-24 19:09:40|13405.1|13401.1|13409.8|13405.8|13409.8|13405.8|13405.1|13401.1|73
1727205000000|2024-09-24 19:10:00|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|59
1727205010000|2024-09-24 19:10:10|||||||||35
1727205020000|2024-09-24 19:10:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|6
1727205030000|2024-09-24 19:10:30|||||||||2
1727205040000|2024-09-24 19:10:40|||||||||1
1727205050000|2024-09-24 19:10:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|21
1727205060000|2024-09-24 19:11:00|||||||||16
1727205070000|2024-09-24 19:11:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|46
1727205080000|2024-09-24 19:11:20|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|308
1727205100000|2024-09-24 19:11:40|13416.1|13412.1|13409.8|13405.8|13416.1|13412.1|13409.8|13405.8|546
1727205110000|2024-09-24 19:11:50|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|47
1727205120000|2024-09-24 19:12:00|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|48
1727205170000|2024-09-24 19:12:50|||||||||85
1727205200000|2024-09-24 19:13:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|57
1727205210000|2024-09-24 19:13:30|||||||||1
1727205220000|2024-09-24 19:13:40|||||||||3
1727205230000|2024-09-24 19:13:50|||||||||9
1727205240000|2024-09-24 19:14:00|||||||||63
1727205250000|2024-09-24 19:14:10|||||||||1
1727205260000|2024-09-24 19:14:20|||||||||5
1727205270000|2024-09-24 19:14:30|||||||||19
1727205350000|2024-09-24 19:15:50|||||||||16
1727205360000|2024-09-24 19:16:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|3
1727205380000|2024-09-24 19:16:20|||||||||1
1727205400000|2024-09-24 19:16:40|||||||||8
1727205420000|2024-09-24 19:17:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|23
1727205430000|2024-09-24 19:17:10|||||||||13
1727205450000|2024-09-24 19:17:30|||||||||108
1727205480000|2024-09-24 19:18:00|||||||||1
1727205490000|2024-09-24 19:18:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|271
1727205500000|2024-09-24 19:18:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|19
1727205510000|2024-09-24 19:18:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|74
1727205530000|2024-09-24 19:18:50|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|122
1727205570000|2024-09-24 19:19:30|||||||||5
1727205580000|2024-09-24 19:19:40|||||||||1
1727205600000|2024-09-24 19:20:00|||||||||24
1727205610000|2024-09-24 19:20:10|||||||||26
1727205630000|2024-09-24 19:20:30|||||||||3
1727205640000|2024-09-24 19:20:40|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|113
1727205670000|2024-09-24 19:21:10|||||||||3
1727205760000|2024-09-24 19:22:40|||||||||11
1727205840000|2024-09-24 19:24:00|||||||||16
1727205860000|2024-09-24 19:24:20|||||||||11
1727205880000|2024-09-24 19:24:40|||||||||120
1727205890000|2024-09-24 19:24:50|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|188
1727205930000|2024-09-24 19:25:30|||||||||1
1727205940000|2024-09-24 19:25:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|118
1727205990000|2024-09-24 19:26:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|135
1727206000000|2024-09-24 19:26:40|||||||||15
1727206020000|2024-09-24 19:27:00|||||||||1
1727206030000|2024-09-24 19:27:10|13411.4|13407.4|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|149
1727206040000|2024-09-24 19:27:20|||||||||22
1727206060000|2024-09-24 19:27:40|||||||||163
1727206070000|2024-09-24 19:27:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|16
1727206090000|2024-09-24 19:28:10|||||||||3
1727206100000|2024-09-24 19:28:20|||||||||3
1727206120000|2024-09-24 19:28:40|||||||||2
1727206140000|2024-09-24 19:29:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|67
1727206160000|2024-09-24 19:29:20|||||||||30
1727206170000|2024-09-24 19:29:30|||||||||9
1727206190000|2024-09-24 19:29:50|||||||||1
1727206240000|2024-09-24 19:30:40|||||||||3
1727206250000|2024-09-24 19:30:50|||||||||13
1727206270000|2024-09-24 19:31:10|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|26
1727206280000|2024-09-24 19:31:20|||||||||2
1727206330000|2024-09-24 19:32:10|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|265
1727206340000|2024-09-24 19:32:20|||||||||4
1727206350000|2024-09-24 19:32:30|||||||||18
1727206360000|2024-09-24 19:32:40|||||||||32
1727206370000|2024-09-24 19:32:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|105
1727206390000|2024-09-24 19:33:10|||||||||26
1727206400000|2024-09-24 19:33:20|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|313
1727206410000|2024-09-24 19:33:30|||||||||8
1727206430000|2024-09-24 19:33:50|||||||||133
1727206470000|2024-09-24 19:34:30|||||||||9
1727206480000|2024-09-24 19:34:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|417
1727206490000|2024-09-24 19:34:50|||||||||24
1727206530000|2024-09-24 19:35:30|||||||||5
1727206590000|2024-09-24 19:36:30|||||||||2
1727206600000|2024-09-24 19:36:40|||||||||1
1727206620000|2024-09-24 19:37:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|62
1727206630000|2024-09-24 19:37:10|||||||||47
1727206670000|2024-09-24 19:37:50|||||||||17
1727206680000|2024-09-24 19:38:00|||||||||5
1727206710000|2024-09-24 19:38:30|||||||||7
1727206720000|2024-09-24 19:38:40|||||||||6
1727206730000|2024-09-24 19:38:50|||||||||37
1727206770000|2024-09-24 19:39:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|107
1727206780000|2024-09-24 19:39:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|98
1727206800000|2024-09-24 19:40:00|||||||||1
1727206830000|2024-09-24 19:40:30|||||||||20
1727206850000|2024-09-24 19:40:50|||||||||4
1727206880000|2024-09-24 19:41:20|||||||||25
1727206910000|2024-09-24 19:41:50|||||||||51
1727206920000|2024-09-24 19:42:00|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|42
1727206930000|2024-09-24 19:42:10|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|110
1727206940000|2024-09-24 19:42:20|||||||||4
1727206950000|2024-09-24 19:42:30|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|550
1727206960000|2024-09-24 19:42:40|13409.8|13405.8|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|41
1727206970000|2024-09-24 19:42:50|||||||||23
1727207000000|2024-09-24 19:43:20|||||||||10
1727207010000|2024-09-24 19:43:30|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|62
1727207020000|2024-09-24 19:43:40|||||||||8
1727207030000|2024-09-24 19:43:50|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|4
1727207040000|2024-09-24 19:44:00|||||||||5
1727207070000|2024-09-24 19:44:30|||||||||122
1727207090000|2024-09-24 19:44:50|||||||||167
1727207100000|2024-09-24 19:45:00|||||||||11
1727207110000|2024-09-24 19:45:10|||||||||70
1727207120000|2024-09-24 19:45:20|||||||||80
1727207140000|2024-09-24 19:45:40|||||||||8
1727207180000|2024-09-24 19:46:20|||||||||67
1727207190000|2024-09-24 19:46:30|||||||||1
1727207210000|2024-09-24 19:46:50|||||||||1
1727207220000|2024-09-24 19:47:00|||||||||12
1727207230000|2024-09-24 19:47:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|4
1727207250000|2024-09-24 19:47:30|||||||||8
1727207270000|2024-09-24 19:47:50|||||||||11
1727207280000|2024-09-24 19:48:00|||||||||1
1727207300000|2024-09-24 19:48:20|||||||||26
1727207310000|2024-09-24 19:48:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|49
1727207330000|2024-09-24 19:48:50|||||||||200
1727207350000|2024-09-24 19:49:10|||||||||50
1727207360000|2024-09-24 19:49:20|||||||||10
1727207390000|2024-09-24 19:49:50|||||||||30
1727207400000|2024-09-24 19:50:00|||||||||3
1727207420000|2024-09-24 19:50:20|||||||||2
1727207430000|2024-09-24 19:50:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|238
1727207440000|2024-09-24 19:50:40|||||||||3
1727207450000|2024-09-24 19:50:50|||||||||1
1727207460000|2024-09-24 19:51:00|||||||||3
1727207470000|2024-09-24 19:51:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|15
1727207490000|2024-09-24 19:51:30|||||||||4
1727207500000|2024-09-24 19:51:40|||||||||1
1727207520000|2024-09-24 19:52:00|||||||||1
1727207530000|2024-09-24 19:52:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|27
1727207540000|2024-09-24 19:52:20|||||||||2
1727207550000|2024-09-24 19:52:30|||||||||1
1727207560000|2024-09-24 19:52:40|||||||||7
1727207580000|2024-09-24 19:53:00|||||||||25
1727207590000|2024-09-24 19:53:10|||||||||17
1727207600000|2024-09-24 19:53:20|||||||||37
1727207610000|2024-09-24 19:53:30|||||||||21
1727207620000|2024-09-24 19:53:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|22
1727207630000|2024-09-24 19:53:50|||||||||35
1727207640000|2024-09-24 19:54:00|||||||||18
1727207650000|2024-09-24 19:54:10|||||||||158
1727207660000|2024-09-24 19:54:20|||||||||77
1727207670000|2024-09-24 19:54:30|||||||||31
1727207680000|2024-09-24 19:54:40|||||||||19
1727207690000|2024-09-24 19:54:50|||||||||136
1727207700000|2024-09-24 19:55:00|||||||||188
1727207710000|2024-09-24 19:55:10|||||||||19
1727207720000|2024-09-24 19:55:20|||||||||21
1727207730000|2024-09-24 19:55:30|||||||||36
1727207740000|2024-09-24 19:55:40|||||||||20
1727207750000|2024-09-24 19:55:50|||||||||17
1727207760000|2024-09-24 19:56:00|||||||||37
1727207770000|2024-09-24 19:56:10|||||||||18
1727207780000|2024-09-24 19:56:20|||||||||42
1727207790000|2024-09-24 19:56:30|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|114
1727207800000|2024-09-24 19:56:40|||||||||23
1727207810000|2024-09-24 19:56:50|||||||||37
1727207820000|2024-09-24 19:57:00|||||||||32
1727207830000|2024-09-24 19:57:10|||||||||35
1727207840000|2024-09-24 19:57:20|||||||||32
1727207850000|2024-09-24 19:57:30|||||||||53
1727207860000|2024-09-24 19:57:40|||||||||47
1727207870000|2024-09-24 19:57:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|50
1727207880000|2024-09-24 19:58:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|55
1727207890000|2024-09-24 19:58:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|89
1727207900000|2024-09-24 19:58:20|||||||||132
1727207910000|2024-09-24 19:58:30|||||||||171
1727207920000|2024-09-24 19:58:40|||||||||218
1727207930000|2024-09-24 19:58:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|232
1727207940000|2024-09-24 19:59:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|230
1727207950000|2024-09-24 19:59:10|||||||||331
1727207960000|2024-09-24 19:59:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|297
1727207970000|2024-09-24 19:59:30|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|257
1727207980000|2024-09-24 19:59:40|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|457
1727207990000|2024-09-24 19:59:50|13409.8|13405.8|13403.6|13399.6|13409.8|13405.8|13403.6|13399.6|340
1727208000000|2024-09-24 20:00:00|13406.7|13402.7|13409.8|13405.8|13412.9|13408.9|13403.6|13399.6|1178
1727208010000|2024-09-24 20:00:10|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|161
1727208020000|2024-09-24 20:00:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|225
1727208030000|2024-09-24 20:00:30|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|44
1727208040000|2024-09-24 20:00:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|40
1727208050000|2024-09-24 20:00:50|||||||||85
1727208060000|2024-09-24 20:01:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|24
1727208070000|2024-09-24 20:01:10|||||||||4
1727208080000|2024-09-24 20:01:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|37
1727208100000|2024-09-24 20:01:40|13406.7|13402.7|13408.3|13404.3|13409.8|13405.8|13406.7|13402.7|79
1727208110000|2024-09-24 20:01:50|13406.7|13402.7|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|58
1727208120000|2024-09-24 20:02:00|||||||||6
1727208130000|2024-09-24 20:02:10|||||||||31
1727208140000|2024-09-24 20:02:20|13408.3|13404.3|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|28
1727208150000|2024-09-24 20:02:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|10
1727208160000|2024-09-24 20:02:40|||||||||229
1727208170000|2024-09-24 20:02:50|||||||||1
1727208180000|2024-09-24 20:03:00|||||||||1
1727208190000|2024-09-24 20:03:10|||||||||14
1727208200000|2024-09-24 20:03:20|||||||||50
1727208230000|2024-09-24 20:03:50|||||||||100
1727208240000|2024-09-24 20:04:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|90
1727208250000|2024-09-24 20:04:10|||||||||6
1727208260000|2024-09-24 20:04:20|||||||||11
1727208270000|2024-09-24 20:04:30|||||||||20
1727208280000|2024-09-24 20:04:40|||||||||4
1727208300000|2024-09-24 20:05:00|||||||||5
1727208330000|2024-09-24 20:05:30|||||||||2
1727208350000|2024-09-24 20:05:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|43
1727208360000|2024-09-24 20:06:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|65
1727208370000|2024-09-24 20:06:10|||||||||74
1727208380000|2024-09-24 20:06:20|||||||||2
1727208450000|2024-09-24 20:07:30|||||||||4
1727208470000|2024-09-24 20:07:50|||||||||81
1727208490000|2024-09-24 20:08:10|||||||||16
1727208500000|2024-09-24 20:08:20|||||||||104
1727208510000|2024-09-24 20:08:30|||||||||6
1727208530000|2024-09-24 20:08:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|154
1727208570000|2024-09-24 20:09:30|||||||||3
1727208590000|2024-09-24 20:09:50|||||||||32
1727208610000|2024-09-24 20:10:10|||||||||2
1727208620000|2024-09-24 20:10:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|194
1727208640000|2024-09-24 20:10:40|||||||||2
1727208650000|2024-09-24 20:10:50|||||||||6
1727208670000|2024-09-24 20:11:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|7
1727208680000|2024-09-24 20:11:20|||||||||48
1727208690000|2024-09-24 20:11:30|||||||||1
1727208700000|2024-09-24 20:11:40|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|26
1727208720000|2024-09-24 20:12:00|||||||||6
1727208740000|2024-09-24 20:12:20|||||||||57
1727208780000|2024-09-24 20:13:00|||||||||1
1727208790000|2024-09-24 20:13:10|||||||||2
1727208800000|2024-09-24 20:13:20|||||||||28
1727208810000|2024-09-24 20:13:30|||||||||1
1727208820000|2024-09-24 20:13:40|||||||||2
1727208830000|2024-09-24 20:13:50|||||||||12
1727208850000|2024-09-24 20:14:10|||||||||111
1727208860000|2024-09-24 20:14:20|||||||||1
1727208950000|2024-09-24 20:15:50|||||||||12
1727208970000|2024-09-24 20:16:10|||||||||1
1727208980000|2024-09-24 20:16:20|||||||||1
1727209000000|2024-09-24 20:16:40|||||||||2
1727209010000|2024-09-24 20:16:50|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|6
1727209020000|2024-09-24 20:17:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|49
1727209040000|2024-09-24 20:17:20|||||||||3
1727209050000|2024-09-24 20:17:30|||||||||2
1727209090000|2024-09-24 20:18:10|||||||||1
1727209100000|2024-09-24 20:18:20|||||||||6
1727209110000|2024-09-24 20:18:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|68
1727209120000|2024-09-24 20:18:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|213
1727209130000|2024-09-24 20:18:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|1
1727209140000|2024-09-24 20:19:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|23
1727209150000|2024-09-24 20:19:10|||||||||8
1727209160000|2024-09-24 20:19:20|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|44
1727209200000|2024-09-24 20:20:00|||||||||6
1727209210000|2024-09-24 20:20:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|34
1727209220000|2024-09-24 20:20:20|||||||||4
1727209230000|2024-09-24 20:20:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|38
1727209270000|2024-09-24 20:21:10|||||||||6
1727209280000|2024-09-24 20:21:20|||||||||6
1727209290000|2024-09-24 20:21:30|||||||||4
1727209300000|2024-09-24 20:21:40|13403.6|13399.6|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|177
1727209320000|2024-09-24 20:22:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|11
1727209330000|2024-09-24 20:22:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|69
1727209340000|2024-09-24 20:22:20|||||||||5
1727209360000|2024-09-24 20:22:40|||||||||9
1727209370000|2024-09-24 20:22:50|||||||||1
1727209380000|2024-09-24 20:23:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|69
1727209410000|2024-09-24 20:23:30|||||||||12
1727209420000|2024-09-24 20:23:40|||||||||3
1727209510000|2024-09-24 20:25:10|||||||||2
1727209540000|2024-09-24 20:25:40|||||||||3
1727209560000|2024-09-24 20:26:00|||||||||7
1727209570000|2024-09-24 20:26:10|||||||||1
1727209590000|2024-09-24 20:26:30|||||||||2
1727209600000|2024-09-24 20:26:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|5
1727209640000|2024-09-24 20:27:20|||||||||22
1727209650000|2024-09-24 20:27:30|||||||||4
1727209680000|2024-09-24 20:28:00|||||||||21
1727209740000|2024-09-24 20:29:00|||||||||37
1727209760000|2024-09-24 20:29:20|||||||||32
1727209770000|2024-09-24 20:29:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|4
1727209780000|2024-09-24 20:29:40|||||||||19
1727209790000|2024-09-24 20:29:50|||||||||95
1727209800000|2024-09-24 20:30:00|||||||||148
1727209810000|2024-09-24 20:30:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|17
1727209820000|2024-09-24 20:30:20|||||||||5
1727209830000|2024-09-24 20:30:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|0
1727209860000|2024-09-24 20:31:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|6
1727209870000|2024-09-24 20:31:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|4
1727209880000|2024-09-24 20:31:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|4
1727209890000|2024-09-24 20:31:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|112
1727209910000|2024-09-24 20:31:50|||||||||3
1727209920000|2024-09-24 20:32:00|||||||||9
1727209930000|2024-09-24 20:32:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|124
1727209970000|2024-09-24 20:32:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|16
1727209980000|2024-09-24 20:33:00|||||||||31
1727209990000|2024-09-24 20:33:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|3
1727210000000|2024-09-24 20:33:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|27
1727210030000|2024-09-24 20:33:50|||||||||24
1727210070000|2024-09-24 20:34:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|10
1727210080000|2024-09-24 20:34:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|45
1727210090000|2024-09-24 20:34:50|||||||||31
1727210100000|2024-09-24 20:35:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|97
1727210110000|2024-09-24 20:35:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|59
1727210160000|2024-09-24 20:36:00|||||||||56
1727210180000|2024-09-24 20:36:20|||||||||5
1727210260000|2024-09-24 20:37:40|||||||||6
1727210270000|2024-09-24 20:37:50|||||||||10
1727210280000|2024-09-24 20:38:00|||||||||9
1727210290000|2024-09-24 20:38:10|||||||||5
1727210300000|2024-09-24 20:38:20|||||||||10
1727210310000|2024-09-24 20:38:30|||||||||3
1727210320000|2024-09-24 20:38:40|||||||||2
1727210330000|2024-09-24 20:38:50|||||||||3
1727210340000|2024-09-24 20:39:00|||||||||2
1727210350000|2024-09-24 20:39:10|||||||||1
1727210360000|2024-09-24 20:39:20|||||||||8
1727210370000|2024-09-24 20:39:30|||||||||1
1727210380000|2024-09-24 20:39:40|||||||||1
1727210410000|2024-09-24 20:40:10|||||||||3
1727210420000|2024-09-24 20:40:20|||||||||7
1727210480000|2024-09-24 20:41:20|||||||||1
1727210490000|2024-09-24 20:41:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|49
1727210520000|2024-09-24 20:42:00|||||||||2
1727210530000|2024-09-24 20:42:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|15
1727210580000|2024-09-24 20:43:00|||||||||12
1727210590000|2024-09-24 20:43:10|||||||||20
1727210700000|2024-09-24 20:45:00|||||||||3
1727210760000|2024-09-24 20:46:00|||||||||8
1727210770000|2024-09-24 20:46:10|||||||||7
1727210780000|2024-09-24 20:46:20|||||||||2
1727210790000|2024-09-24 20:46:30|||||||||16
1727210800000|2024-09-24 20:46:40|||||||||1
1727210810000|2024-09-24 20:46:50|||||||||163
1727210870000|2024-09-24 20:47:50|||||||||23
1727210910000|2024-09-24 20:48:30|||||||||3
1727210920000|2024-09-24 20:48:40|||||||||6
1727210930000|2024-09-24 20:48:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|5
1727210940000|2024-09-24 20:49:00|||||||||12
1727210970000|2024-09-24 20:49:30|||||||||40
1727210990000|2024-09-24 20:49:50|||||||||8
1727211000000|2024-09-24 20:50:00|||||||||12
1727211010000|2024-09-24 20:50:10|||||||||2
1727211040000|2024-09-24 20:50:40|||||||||12
1727211050000|2024-09-24 20:50:50|||||||||9
1727211060000|2024-09-24 20:51:00|||||||||29
1727211070000|2024-09-24 20:51:10|||||||||43
1727211080000|2024-09-24 20:51:20|||||||||1
1727211090000|2024-09-24 20:51:30|||||||||1
1727211130000|2024-09-24 20:52:10|||||||||1
1727211140000|2024-09-24 20:52:20|||||||||11
1727211150000|2024-09-24 20:52:30|||||||||2
1727211170000|2024-09-24 20:52:50|||||||||8
1727211240000|2024-09-24 20:54:00|||||||||1
1727211250000|2024-09-24 20:54:10|||||||||10
1727211300000|2024-09-24 20:55:00|||||||||3
1727211310000|2024-09-24 20:55:10|||||||||15
1727211390000|2024-09-24 20:56:30|||||||||8
1727211400000|2024-09-24 20:56:40|||||||||15
1727211410000|2024-09-24 20:56:50|||||||||8
1727211420000|2024-09-24 20:57:00|||||||||6
1727211430000|2024-09-24 20:57:10|||||||||7
1727211450000|2024-09-24 20:57:30|||||||||6
1727211460000|2024-09-24 20:57:40|||||||||2
1727211490000|2024-09-24 20:58:10|||||||||2
1727211500000|2024-09-24 20:58:20|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|13
1727211510000|2024-09-24 20:58:30|||||||||47
1727211520000|2024-09-24 20:58:40|||||||||11
1727211530000|2024-09-24 20:58:50|||||||||6
1727211540000|2024-09-24 20:59:00|||||||||16
1727211550000|2024-09-24 20:59:10|||||||||4
1727211560000|2024-09-24 20:59:20|||||||||9
1727211570000|2024-09-24 20:59:30|||||||||2
1727211580000|2024-09-24 20:59:40|||||||||10
1727211590000|2024-09-24 20:59:50|||||||||17
1727215200000|2024-09-24 22:00:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|0
1727215210000|2024-09-24 22:00:10|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|0
1727215220000|2024-09-24 22:00:20|13417.6|13413.6|13417.6|13413.6|13419.2|13415.2|13417.6|13413.6|3
1727215250000|2024-09-24 22:00:50|13419.2|13415.2|13417.6|13413.6|13419.2|13415.2|13417.6|13413.6|4
1727215260000|2024-09-24 22:01:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|9
1727215300000|2024-09-24 22:01:40|13417.6|13413.6|13417.6|13413.6|13417.6|13413.6|13417.6|13413.6|8
1727215310000|2024-09-24 22:01:50|13419.2|13415.2|13417.6|13413.6|13419.2|13415.2|13417.6|13413.6|3
1727215320000|2024-09-24 22:02:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|4
1727215360000|2024-09-24 22:02:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|6
1727215760000|2024-09-24 22:09:20|||||||||4
1727215780000|2024-09-24 22:09:40|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|3
1727215790000|2024-09-24 22:09:50|||||||||7
1727215800000|2024-09-24 22:10:00|13416.1|13412.1|13414.5|13410.5|13416.1|13412.1|13414.5|13410.5|5
1727215810000|2024-09-24 22:10:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|0
1727215860000|2024-09-24 22:11:00|||||||||1
1727215910000|2024-09-24 22:11:50|||||||||2
1727215920000|2024-09-24 22:12:00|||||||||1
1727215930000|2024-09-24 22:12:10|||||||||1
1727215940000|2024-09-24 22:12:20|||||||||1
1727215950000|2024-09-24 22:12:30|||||||||1
1727215960000|2024-09-24 22:12:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|6
1727215990000|2024-09-24 22:13:10|||||||||10
1727216000000|2024-09-24 22:13:20|||||||||1
1727216090000|2024-09-24 22:14:50|||||||||3
1727216100000|2024-09-24 22:15:00|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|0
1727216110000|2024-09-24 22:15:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|9
1727216120000|2024-09-24 22:15:20|13408.3|13404.3|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|5
1727216190000|2024-09-24 22:16:30|||||||||4
1727216240000|2024-09-24 22:17:20|||||||||7
1727216440000|2024-09-24 22:20:40|||||||||8
1727216510000|2024-09-24 22:21:50|13408.3|13404.3|13408.3|13404.3|13409.8|13405.8|13408.3|13404.3|6
1727216540000|2024-09-24 22:22:20|13409.8|13405.8|13408.3|13404.3|13409.8|13405.8|13408.3|13404.3|0
1727216560000|2024-09-24 22:22:40|13406.7|13402.7|13408.3|13404.3|13408.3|13404.3|13406.7|13402.7|0
1727216570000|2024-09-24 22:22:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|2
1727216840000|2024-09-24 22:27:20|||||||||1
1727217030000|2024-09-24 22:30:30|||||||||1
1727217120000|2024-09-24 22:32:00|||||||||2
1727217150000|2024-09-24 22:32:30|||||||||1
1727217180000|2024-09-24 22:33:00|||||||||4
1727217210000|2024-09-24 22:33:30|||||||||1
1727217230000|2024-09-24 22:33:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13
1727217240000|2024-09-24 22:34:00|||||||||1
1727217270000|2024-09-24 22:34:30|||||||||1
1727217310000|2024-09-24 22:35:10|||||||||1
1727217330000|2024-09-24 22:35:30|||||||||1
1727217390000|2024-09-24 22:36:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|14
1727217410000|2024-09-24 22:36:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|11
1727217420000|2024-09-24 22:37:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|2
1727217430000|2024-09-24 22:37:10|||||||||40
1727217450000|2024-09-24 22:37:30|||||||||2
1727217480000|2024-09-24 22:38:00|||||||||9
1727217510000|2024-09-24 22:38:30|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|1
1727217590000|2024-09-24 22:39:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|11
1727217620000|2024-09-24 22:40:20|||||||||8
1727217640000|2024-09-24 22:40:40|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|1
1727217650000|2024-09-24 22:40:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|3
1727217660000|2024-09-24 22:41:00|||||||||21
1727217680000|2024-09-24 22:41:20|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|0
1727217720000|2024-09-24 22:42:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|8
1727217750000|2024-09-24 22:42:30|||||||||1
1727217800000|2024-09-24 22:43:20|||||||||1
1727217820000|2024-09-24 22:43:40|||||||||1
1727217890000|2024-09-24 22:44:50|||||||||1
1727217950000|2024-09-24 22:45:50|||||||||4
1727218000000|2024-09-24 22:46:40|||||||||2
1727218120000|2024-09-24 22:48:40|||||||||1
1727218180000|2024-09-24 22:49:40|||||||||2
1727218220000|2024-09-24 22:50:20|||||||||2
1727218300000|2024-09-24 22:51:40|||||||||4
1727218400000|2024-09-24 22:53:20|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|18
1727218410000|2024-09-24 22:53:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|0
1727218430000|2024-09-24 22:53:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|8
1727218460000|2024-09-24 22:54:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|11
1727218470000|2024-09-24 22:54:30|||||||||1
1727218520000|2024-09-24 22:55:20|||||||||1
1727218530000|2024-09-24 22:55:30|||||||||1
1727218540000|2024-09-24 22:55:40|||||||||8
1727218580000|2024-09-24 22:56:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|11
1727218590000|2024-09-24 22:56:30|||||||||1
1727218600000|2024-09-24 22:56:40|||||||||1
1727218770000|2024-09-24 22:59:30|||||||||1
1727218780000|2024-09-24 22:59:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|21
1727218790000|2024-09-24 22:59:50|||||||||1
1727218800000|2024-09-24 23:00:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|6
1727218830000|2024-09-24 23:00:30|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13406.7|13402.7|23
1727218840000|2024-09-24 23:00:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1727218890000|2024-09-24 23:01:30|||||||||4
1727218950000|2024-09-24 23:02:30|||||||||2
1727218960000|2024-09-24 23:02:40|||||||||1
1727218970000|2024-09-24 23:02:50|||||||||22
1727219010000|2024-09-24 23:03:30|||||||||1
1727219020000|2024-09-24 23:03:40|||||||||6
1727219200000|2024-09-24 23:06:40|||||||||1
1727219210000|2024-09-24 23:06:50|||||||||1
1727219220000|2024-09-24 23:07:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|7
1727219280000|2024-09-24 23:08:00|||||||||6
1727219350000|2024-09-24 23:09:10|13402|13398|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|31
1727219360000|2024-09-24 23:09:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|54
1727219420000|2024-09-24 23:10:20|||||||||1
1727219430000|2024-09-24 23:10:30|||||||||6
1727219450000|2024-09-24 23:10:50|||||||||1
1727219500000|2024-09-24 23:11:40|||||||||4
1727219520000|2024-09-24 23:12:00|||||||||1
1727219530000|2024-09-24 23:12:10|||||||||1
1727219550000|2024-09-24 23:12:30|||||||||9
1727219560000|2024-09-24 23:12:40|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|5
1727219570000|2024-09-24 23:12:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|1
1727219630000|2024-09-24 23:13:50|||||||||1
1727219640000|2024-09-24 23:14:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|7
1727219790000|2024-09-24 23:16:30|||||||||1
1727219800000|2024-09-24 23:16:40|||||||||1
1727219890000|2024-09-24 23:18:10|||||||||1
1727219900000|2024-09-24 23:18:20|||||||||6
1727219960000|2024-09-24 23:19:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|3
1727219990000|2024-09-24 23:19:50|||||||||3
1727220320000|2024-09-24 23:25:20|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|5
1727220330000|2024-09-24 23:25:30|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|0
1727220350000|2024-09-24 23:25:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1727220680000|2024-09-24 23:31:20|||||||||2
1727220760000|2024-09-24 23:32:40|||||||||4
1727220770000|2024-09-24 23:32:50|||||||||8
1727220930000|2024-09-24 23:35:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|17
1727220940000|2024-09-24 23:35:40|||||||||4
1727220970000|2024-09-24 23:36:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|1
1727221000000|2024-09-24 23:36:40|||||||||1
1727221150000|2024-09-24 23:39:10|||||||||13
1727221190000|2024-09-24 23:39:50|||||||||1
1727221230000|2024-09-24 23:40:30|||||||||1
1727221240000|2024-09-24 23:40:40|||||||||1
1727221280000|2024-09-24 23:41:20|||||||||1
1727221340000|2024-09-24 23:42:20|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|6
1727221360000|2024-09-24 23:42:40|||||||||1
1727221440000|2024-09-24 23:44:00|||||||||28
1727221450000|2024-09-24 23:44:10|||||||||1
1727221480000|2024-09-24 23:44:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|10
1727221520000|2024-09-24 23:45:20|||||||||1
1727221540000|2024-09-24 23:45:40|||||||||1
1727221610000|2024-09-24 23:46:50|||||||||1
1727221620000|2024-09-24 23:47:00|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|6
1727221630000|2024-09-24 23:47:10|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|3
1727221640000|2024-09-24 23:47:20|||||||||8
1727221650000|2024-09-24 23:47:30|||||||||1
1727221730000|2024-09-24 23:48:50|||||||||1
1727221800000|2024-09-24 23:50:00|||||||||10
1727221810000|2024-09-24 23:50:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|0
1727221830000|2024-09-24 23:50:30|13412.9|13408.9|13411.4|13407.4|13412.9|13408.9|13411.4|13407.4|17
1727221840000|2024-09-24 23:50:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|0
1727222020000|2024-09-24 23:53:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|16
1727222090000|2024-09-24 23:54:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|4
1727222100000|2024-09-24 23:55:00|13409.8|13405.8|13411.4|13407.4|13411.4|13407.4|13409.8|13405.8|14
1727222110000|2024-09-24 23:55:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|1
1727222130000|2024-09-24 23:55:30|||||||||20
1727222150000|2024-09-24 23:55:50|||||||||1
1727222190000|2024-09-24 23:56:30|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|2
1727222220000|2024-09-24 23:57:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|22
1727222230000|2024-09-24 23:57:10|13416.1|13412.1|13414.5|13410.5|13416.1|13412.1|13414.5|13410.5|30
1727222240000|2024-09-24 23:57:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|0
1727222340000|2024-09-24 23:59:00|||||||||22
1727222350000|2024-09-24 23:59:10|||||||||1
1727222380000|2024-09-24 23:59:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|5
1727222400000|2024-09-25 00:00:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|3
1727222440000|2024-09-25 00:00:40|||||||||2
1727222460000|2024-09-25 00:01:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|26
1727222470000|2024-09-25 00:01:10|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|5
1727222480000|2024-09-25 00:01:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|2
1727222490000|2024-09-25 00:01:30|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|10
1727222500000|2024-09-25 00:01:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|19
1727222540000|2024-09-25 00:02:20|13408.3|13404.3|13408.3|13404.3|13409.8|13405.8|13408.3|13404.3|16
1727222550000|2024-09-25 00:02:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1727222580000|2024-09-25 00:03:00|||||||||19
1727222610000|2024-09-25 00:03:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|6
1727222620000|2024-09-25 00:03:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|26
1727222670000|2024-09-25 00:04:30|||||||||7
1727222690000|2024-09-25 00:04:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|8
1727222780000|2024-09-25 00:06:20|||||||||1
1727222800000|2024-09-25 00:06:40|||||||||9
1727222810000|2024-09-25 00:06:50|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|13
1727222820000|2024-09-25 00:07:00|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|1
1727222840000|2024-09-25 00:07:20|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|8
1727222860000|2024-09-25 00:07:40|||||||||2
1727222870000|2024-09-25 00:07:50|||||||||30
1727222880000|2024-09-25 00:08:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|6
1727222920000|2024-09-25 00:08:40|||||||||1
1727222930000|2024-09-25 00:08:50|||||||||1
1727222950000|2024-09-25 00:09:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|3
1727222960000|2024-09-25 00:09:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|11
1727222970000|2024-09-25 00:09:30|13403.6|13399.6|13405.1|13401.1|13406.7|13402.7|13403.6|13399.6|16
1727222980000|2024-09-25 00:09:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|0
1727223030000|2024-09-25 00:10:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|17
1727223050000|2024-09-25 00:10:50|13406.7|13402.7|13400.4|13396.4|13406.7|13402.7|13400.4|13396.4|145
1727223090000|2024-09-25 00:11:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|78
1727223100000|2024-09-25 00:11:40|||||||||1
1727223140000|2024-09-25 00:12:20|||||||||1
1727223150000|2024-09-25 00:12:30|||||||||1
1727223170000|2024-09-25 00:12:50|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|5
1727223200000|2024-09-25 00:13:20|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|3
1727223210000|2024-09-25 00:13:30|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|5
1727223230000|2024-09-25 00:13:50|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|1
1727223250000|2024-09-25 00:14:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1727223300000|2024-09-25 00:15:00|||||||||1
1727223320000|2024-09-25 00:15:20|||||||||3
1727223330000|2024-09-25 00:15:30|||||||||127
1727223340000|2024-09-25 00:15:40|||||||||13
1727223350000|2024-09-25 00:15:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|8
1727223360000|2024-09-25 00:16:00|||||||||17
1727223380000|2024-09-25 00:16:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|16
1727223400000|2024-09-25 00:16:40|||||||||9
1727223410000|2024-09-25 00:16:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|15
1727223420000|2024-09-25 00:17:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|6
1727223470000|2024-09-25 00:17:50|||||||||5
1727223510000|2024-09-25 00:18:30|||||||||1
1727223540000|2024-09-25 00:19:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|27
1727223590000|2024-09-25 00:19:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|30
1727223620000|2024-09-25 00:20:20|13402|13398|13402|13398|13402|13398|13402|13398|4
1727223630000|2024-09-25 00:20:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1727223660000|2024-09-25 00:21:00|||||||||1
1727223670000|2024-09-25 00:21:10|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|4
1727223680000|2024-09-25 00:21:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|9
1727223720000|2024-09-25 00:22:00|13403.6|13399.6|13402|13398|13403.6|13399.6|13402|13398|16
1727223730000|2024-09-25 00:22:10|13400.4|13396.4|13400.4|13396.4|13402|13398|13400.4|13396.4|2
1727223760000|2024-09-25 00:22:40|||||||||1
1727223770000|2024-09-25 00:22:50|||||||||7
1727223790000|2024-09-25 00:23:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|8
1727223840000|2024-09-25 00:24:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|50
1727223850000|2024-09-25 00:24:10|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|8
1727223870000|2024-09-25 00:24:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1727223900000|2024-09-25 00:25:00|||||||||1
1727223980000|2024-09-25 00:26:20|||||||||100
1727223990000|2024-09-25 00:26:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|9
1727224010000|2024-09-25 00:26:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|62
1727224020000|2024-09-25 00:27:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|18
1727224080000|2024-09-25 00:28:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|9
1727224090000|2024-09-25 00:28:10|||||||||8
1727224110000|2024-09-25 00:28:30|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|26
1727224120000|2024-09-25 00:28:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|6
1727224140000|2024-09-25 00:29:00|||||||||56
1727224190000|2024-09-25 00:29:50|||||||||1
1727224200000|2024-09-25 00:30:00|||||||||4
1727224220000|2024-09-25 00:30:20|||||||||2
1727224270000|2024-09-25 00:31:10|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|5
1727224280000|2024-09-25 00:31:20|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|8
1727224290000|2024-09-25 00:31:30|||||||||2
1727224300000|2024-09-25 00:31:40|||||||||1
1727224310000|2024-09-25 00:31:50|13405.1|13401.1|13405.1|13401.1|13406.7|13402.7|13403.6|13399.6|19
1727224320000|2024-09-25 00:32:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1727224340000|2024-09-25 00:32:20|||||||||1
1727224390000|2024-09-25 00:33:10|||||||||14
1727224400000|2024-09-25 00:33:20|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|5
1727224410000|2024-09-25 00:33:30|13403.6|13399.6|13405.1|13401.1|13406.7|13402.7|13403.6|13399.6|14
1727224420000|2024-09-25 00:33:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|53
1727224450000|2024-09-25 00:34:10|||||||||1
1727224540000|2024-09-25 00:35:40|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|3
1727224560000|2024-09-25 00:36:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|11
1727224590000|2024-09-25 00:36:30|||||||||27
1727224620000|2024-09-25 00:37:00|||||||||2
1727224680000|2024-09-25 00:38:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13
1727224690000|2024-09-25 00:38:10|||||||||13
1727224720000|2024-09-25 00:38:40|||||||||4
1727224750000|2024-09-25 00:39:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|17
1727224760000|2024-09-25 00:39:20|||||||||1
1727224800000|2024-09-25 00:40:00|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|12
1727224820000|2024-09-25 00:40:20|||||||||1
1727224860000|2024-09-25 00:41:00|||||||||2
1727224890000|2024-09-25 00:41:30|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|14
1727224980000|2024-09-25 00:43:00|||||||||12
1727225050000|2024-09-25 00:44:10|||||||||10
1727225060000|2024-09-25 00:44:20|||||||||5
1727225100000|2024-09-25 00:45:00|||||||||13
1727225110000|2024-09-25 00:45:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|5
1727225150000|2024-09-25 00:45:50|||||||||2
1727225180000|2024-09-25 00:46:20|||||||||1
1727225190000|2024-09-25 00:46:30|||||||||12
1727225250000|2024-09-25 00:47:30|||||||||5
1727225260000|2024-09-25 00:47:40|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|18
1727225270000|2024-09-25 00:47:50|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|1
1727225290000|2024-09-25 00:48:10|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|0
1727225310000|2024-09-25 00:48:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|9
1727225330000|2024-09-25 00:48:50|||||||||2
1727225410000|2024-09-25 00:50:10|||||||||3
1727225450000|2024-09-25 00:50:50|||||||||125
1727225490000|2024-09-25 00:51:30|||||||||4
1727225510000|2024-09-25 00:51:50|||||||||2
1727225540000|2024-09-25 00:52:20|||||||||1
1727225550000|2024-09-25 00:52:30|||||||||3
1727225570000|2024-09-25 00:52:50|||||||||1
1727225580000|2024-09-25 00:53:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|28
1727225600000|2024-09-25 00:53:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|17
1727225640000|2024-09-25 00:54:00|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|3
1727225650000|2024-09-25 00:54:10|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|1
1727225700000|2024-09-25 00:55:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|47
1727225730000|2024-09-25 00:55:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|14
1727225770000|2024-09-25 00:56:10|||||||||25
1727225780000|2024-09-25 00:56:20|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|17
1727225790000|2024-09-25 00:56:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|44
1727225800000|2024-09-25 00:56:40|||||||||5
1727225850000|2024-09-25 00:57:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|11
1727225870000|2024-09-25 00:57:50|||||||||1
1727225900000|2024-09-25 00:58:20|||||||||1
1727225940000|2024-09-25 00:59:00|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|29
1727225950000|2024-09-25 00:59:10|||||||||7
1727225960000|2024-09-25 00:59:20|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|9
1727225980000|2024-09-25 00:59:40|13406.7|13402.7|13405.1|13401.1|13406.7|13402.7|13405.1|13401.1|1
1727225990000|2024-09-25 00:59:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|1
1727226000000|2024-09-25 01:00:00|13408.3|13404.3|13408.3|13404.3|13409.8|13405.8|13408.3|13404.3|35
1727226010000|2024-09-25 01:00:10|13409.8|13405.8|13403.6|13399.6|13409.8|13405.8|13403.6|13399.6|7
1727226020000|2024-09-25 01:00:20|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|15
1727226050000|2024-09-25 01:00:50|13402|13398|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|12
1727226060000|2024-09-25 01:01:00|||||||||6
1727226090000|2024-09-25 01:01:30|||||||||1
1727226100000|2024-09-25 01:01:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|33
1727226120000|2024-09-25 01:02:00|||||||||2
1727226130000|2024-09-25 01:02:10|||||||||2
1727226140000|2024-09-25 01:02:20|||||||||20
1727226150000|2024-09-25 01:02:30|||||||||2
1727226160000|2024-09-25 01:02:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|30
1727226170000|2024-09-25 01:02:50|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|0
1727226180000|2024-09-25 01:03:00|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|2
1727226190000|2024-09-25 01:03:10|||||||||1
1727226210000|2024-09-25 01:03:30|||||||||4
1727226240000|2024-09-25 01:04:00|||||||||2
1727226250000|2024-09-25 01:04:10|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|119
1727226270000|2024-09-25 01:04:30|||||||||1
1727226280000|2024-09-25 01:04:40|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|26
1727226290000|2024-09-25 01:04:50|||||||||3
1727226300000|2024-09-25 01:05:00|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|6
1727226360000|2024-09-25 01:06:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|7
1727226450000|2024-09-25 01:07:30|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|3
1727226460000|2024-09-25 01:07:40|||||||||2
1727226500000|2024-09-25 01:08:20|||||||||1
1727226510000|2024-09-25 01:08:30|||||||||12
1727226520000|2024-09-25 01:08:40|||||||||12
1727226540000|2024-09-25 01:09:00|||||||||2
1727226570000|2024-09-25 01:09:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|15
1727226580000|2024-09-25 01:09:40|||||||||1
1727226590000|2024-09-25 01:09:50|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|29
1727226610000|2024-09-25 01:10:10|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|14
1727226620000|2024-09-25 01:10:20|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|11
1727226640000|2024-09-25 01:10:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|2
1727226650000|2024-09-25 01:10:50|||||||||10
1727226670000|2024-09-25 01:11:10|||||||||1
1727226700000|2024-09-25 01:11:40|||||||||1
1727226710000|2024-09-25 01:11:50|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|47
1727226720000|2024-09-25 01:12:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13
1727226730000|2024-09-25 01:12:10|||||||||4
1727226750000|2024-09-25 01:12:30|||||||||2
1727226780000|2024-09-25 01:13:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|26
1727226790000|2024-09-25 01:13:10|||||||||5
1727226800000|2024-09-25 01:13:20|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|89
1727226810000|2024-09-25 01:13:30|||||||||3
1727226820000|2024-09-25 01:13:40|||||||||4
1727226840000|2024-09-25 01:14:00|||||||||2
1727226850000|2024-09-25 01:14:10|13395.8|13391.8|13394.2|13390.2|13395.8|13391.8|13394.2|13390.2|6
1727226860000|2024-09-25 01:14:20|13395.8|13391.8|13394.2|13390.2|13395.8|13391.8|13394.2|13390.2|4
1727226900000|2024-09-25 01:15:00|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|9
1727226920000|2024-09-25 01:15:20|||||||||1
1727226940000|2024-09-25 01:15:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|17
1727226950000|2024-09-25 01:15:50|13397.3|13393.3|13398.9|13394.9|13400.4|13396.4|13397.3|13393.3|29
1727226960000|2024-09-25 01:16:00|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|13
1727226970000|2024-09-25 01:16:10|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|35
1727226980000|2024-09-25 01:16:20|||||||||9
1727226990000|2024-09-25 01:16:30|||||||||4
1727227000000|2024-09-25 01:16:40|||||||||9
1727227020000|2024-09-25 01:17:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|6
1727227090000|2024-09-25 01:18:10|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|15
1727227100000|2024-09-25 01:18:20|13402|13398|13402|13398|13402|13398|13402|13398|29
1727227110000|2024-09-25 01:18:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|4
1727227170000|2024-09-25 01:19:30|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|67
1727227180000|2024-09-25 01:19:40|||||||||5
1727227210000|2024-09-25 01:20:10|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|4
1727227250000|2024-09-25 01:20:50|||||||||1
1727227260000|2024-09-25 01:21:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|4
1727227310000|2024-09-25 01:21:50|||||||||1
1727227330000|2024-09-25 01:22:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|32
1727227360000|2024-09-25 01:22:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|3
1727227370000|2024-09-25 01:22:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|11
1727227380000|2024-09-25 01:23:00|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|12
1727227390000|2024-09-25 01:23:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|19
1727227400000|2024-09-25 01:23:20|||||||||1
1727227410000|2024-09-25 01:23:30|||||||||1
1727227420000|2024-09-25 01:23:40|||||||||3
1727227480000|2024-09-25 01:24:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|25
1727227510000|2024-09-25 01:25:10|||||||||1
1727227530000|2024-09-25 01:25:30|||||||||1
1727227540000|2024-09-25 01:25:40|||||||||1
1727227600000|2024-09-25 01:26:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|31
1727227620000|2024-09-25 01:27:00|||||||||2
1727227630000|2024-09-25 01:27:10|||||||||1
1727227640000|2024-09-25 01:27:20|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|27
1727227650000|2024-09-25 01:27:30|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|1
1727227660000|2024-09-25 01:27:40|||||||||3
1727227670000|2024-09-25 01:27:50|||||||||14
1727227680000|2024-09-25 01:28:00|||||||||3
1727227690000|2024-09-25 01:28:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|24
1727227710000|2024-09-25 01:28:30|||||||||1
1727227760000|2024-09-25 01:29:20|||||||||1
1727227800000|2024-09-25 01:30:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|31
1727227810000|2024-09-25 01:30:10|||||||||1
1727227820000|2024-09-25 01:30:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|15
1727227840000|2024-09-25 01:30:40|||||||||2
1727227850000|2024-09-25 01:30:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|26
1727227860000|2024-09-25 01:31:00|||||||||4
1727227870000|2024-09-25 01:31:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|12
1727227880000|2024-09-25 01:31:20|||||||||1
1727227890000|2024-09-25 01:31:30|||||||||4
1727227900000|2024-09-25 01:31:40|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|24
1727227910000|2024-09-25 01:31:50|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|4
1727227920000|2024-09-25 01:32:00|||||||||1
1727227950000|2024-09-25 01:32:30|||||||||1
1727227960000|2024-09-25 01:32:40|13405.1|13401.1|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|13
1727227990000|2024-09-25 01:33:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|28
1727228010000|2024-09-25 01:33:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|6
1727228020000|2024-09-25 01:33:40|13402|13398|13402|13398|13402|13398|13402|13398|4
1727228030000|2024-09-25 01:33:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|1
1727228040000|2024-09-25 01:34:00|13402|13398|13402|13398|13402|13398|13402|13398|3
1727228050000|2024-09-25 01:34:10|13400.4|13396.4|13402|13398|13402|13398|13400.4|13396.4|0
1727228070000|2024-09-25 01:34:30|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|2
1727228090000|2024-09-25 01:34:50|||||||||6
1727228100000|2024-09-25 01:35:00|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|15
1727228110000|2024-09-25 01:35:10|||||||||5
1727228120000|2024-09-25 01:35:20|||||||||13
1727228130000|2024-09-25 01:35:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|19
1727228180000|2024-09-25 01:36:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|8
1727228240000|2024-09-25 01:37:20|||||||||33
1727228310000|2024-09-25 01:38:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|32
1727228320000|2024-09-25 01:38:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|12
1727228340000|2024-09-25 01:39:00|13400.4|13396.4|13402|13398|13402|13398|13400.4|13396.4|32
1727228360000|2024-09-25 01:39:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|1
1727228370000|2024-09-25 01:39:30|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|18
1727228380000|2024-09-25 01:39:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|44
1727228390000|2024-09-25 01:39:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13
1727228400000|2024-09-25 01:40:00|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|46
1727228410000|2024-09-25 01:40:10|||||||||6
1727228470000|2024-09-25 01:41:10|13409.8|13405.8|13408.3|13404.3|13409.8|13405.8|13406.7|13402.7|25
1727228480000|2024-09-25 01:41:20|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|25
1727228490000|2024-09-25 01:41:30|||||||||1
1727228520000|2024-09-25 01:42:00|||||||||1
1727228620000|2024-09-25 01:43:40|||||||||1
1727228660000|2024-09-25 01:44:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|6
1727228670000|2024-09-25 01:44:30|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|12
1727228680000|2024-09-25 01:44:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|0
1727228700000|2024-09-25 01:45:00|||||||||2
1727228710000|2024-09-25 01:45:10|||||||||1
1727228720000|2024-09-25 01:45:20|||||||||1
1727228790000|2024-09-25 01:46:30|||||||||2
1727228810000|2024-09-25 01:46:50|||||||||16
1727228840000|2024-09-25 01:47:20|||||||||1
1727228870000|2024-09-25 01:47:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|67
1727228890000|2024-09-25 01:48:10|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|27
1727228930000|2024-09-25 01:48:50|||||||||5
1727228940000|2024-09-25 01:49:00|||||||||1
1727228950000|2024-09-25 01:49:10|||||||||2
1727229040000|2024-09-25 01:50:40|13398.9|13394.9|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|21
1727229050000|2024-09-25 01:50:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|25
1727229060000|2024-09-25 01:51:00|||||||||18
1727229070000|2024-09-25 01:51:10|||||||||1
1727229090000|2024-09-25 01:51:30|||||||||1
1727229110000|2024-09-25 01:51:50|||||||||1
1727229150000|2024-09-25 01:52:30|||||||||3
1727229160000|2024-09-25 01:52:40|||||||||1
1727229170000|2024-09-25 01:52:50|||||||||1
1727229210000|2024-09-25 01:53:30|||||||||1
1727229220000|2024-09-25 01:53:40|||||||||1
1727229260000|2024-09-25 01:54:20|||||||||1
1727229280000|2024-09-25 01:54:40|||||||||4
1727229290000|2024-09-25 01:54:50|||||||||3
1727229300000|2024-09-25 01:55:00|||||||||1
1727229310000|2024-09-25 01:55:10|13397.3|13393.3|13398.9|13394.9|13398.9|13394.9|13397.3|13393.3|28
1727229320000|2024-09-25 01:55:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1727229330000|2024-09-25 01:55:30|||||||||1
1727229340000|2024-09-25 01:55:40|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13397.3|13393.3|3
1727229360000|2024-09-25 01:56:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1727229370000|2024-09-25 01:56:10|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|1
1727229420000|2024-09-25 01:57:00|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|5
1727229430000|2024-09-25 01:57:10|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|1
1727229470000|2024-09-25 01:57:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|4
1727229480000|2024-09-25 01:58:00|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|49
1727229500000|2024-09-25 01:58:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1727229530000|2024-09-25 01:58:50|||||||||15
1727229540000|2024-09-25 01:59:00|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|3
1727229590000|2024-09-25 01:59:50|||||||||1
1727229600000|2024-09-25 02:00:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|2
1727229640000|2024-09-25 02:00:40|||||||||7
1727229650000|2024-09-25 02:00:50|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|10
1727229690000|2024-09-25 02:01:30|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|1
1727229780000|2024-09-25 02:03:00|||||||||7
1727229820000|2024-09-25 02:03:40|||||||||2
1727229830000|2024-09-25 02:03:50|||||||||1
1727229850000|2024-09-25 02:04:10|||||||||1
1727229930000|2024-09-25 02:05:30|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|22
1727229950000|2024-09-25 02:05:50|13400.4|13396.4|13398.9|13394.9|13400.4|13396.4|13398.9|13394.9|0
1727229960000|2024-09-25 02:06:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1727229980000|2024-09-25 02:06:20|13400.4|13396.4|13398.9|13394.9|13400.4|13396.4|13398.9|13394.9|15
1727229990000|2024-09-25 02:06:30|13400.4|13396.4|13398.9|13394.9|13400.4|13396.4|13397.3|13393.3|8
1727230020000|2024-09-25 02:07:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1727230050000|2024-09-25 02:07:30|||||||||1
1727230170000|2024-09-25 02:09:30|||||||||2
1727230190000|2024-09-25 02:09:50|||||||||1
1727230260000|2024-09-25 02:11:00|||||||||6
1727230280000|2024-09-25 02:11:20|||||||||1
1727230290000|2024-09-25 02:11:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|22
1727230320000|2024-09-25 02:12:00|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|8
1727230340000|2024-09-25 02:12:20|||||||||4
1727230370000|2024-09-25 02:12:50|||||||||3
1727230380000|2024-09-25 02:13:00|||||||||1
1727230390000|2024-09-25 02:13:10|||||||||9
1727230410000|2024-09-25 02:13:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|17
1727230420000|2024-09-25 02:13:40|||||||||5
1727230430000|2024-09-25 02:13:50|||||||||5
1727230440000|2024-09-25 02:14:00|||||||||2
1727230450000|2024-09-25 02:14:10|||||||||1
1727230470000|2024-09-25 02:14:30|||||||||4
1727230480000|2024-09-25 02:14:40|||||||||3
1727230490000|2024-09-25 02:14:50|||||||||2
1727230500000|2024-09-25 02:15:00|||||||||3
1727230530000|2024-09-25 02:15:30|||||||||5
1727230550000|2024-09-25 02:15:50|||||||||1
1727230570000|2024-09-25 02:16:10|||||||||1
1727230610000|2024-09-25 02:16:50|||||||||1
1727230620000|2024-09-25 02:17:00|||||||||3
1727230640000|2024-09-25 02:17:20|||||||||3
1727230670000|2024-09-25 02:17:50|||||||||2
1727230680000|2024-09-25 02:18:00|||||||||1
1727230700000|2024-09-25 02:18:20|||||||||10
1727230720000|2024-09-25 02:18:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|4
1727230730000|2024-09-25 02:18:50|||||||||1
1727230740000|2024-09-25 02:19:00|||||||||10
1727230920000|2024-09-25 02:22:00|||||||||1
1727230930000|2024-09-25 02:22:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|4
1727230940000|2024-09-25 02:22:20|||||||||11
1727230950000|2024-09-25 02:22:30|||||||||1
1727231000000|2024-09-25 02:23:20|||||||||1
1727231020000|2024-09-25 02:23:40|||||||||2
1727231030000|2024-09-25 02:23:50|||||||||2
1727231040000|2024-09-25 02:24:00|||||||||3
1727231050000|2024-09-25 02:24:10|13398.9|13394.9|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|11
1727231110000|2024-09-25 02:25:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|8
1727231120000|2024-09-25 02:25:20|||||||||1
1727231150000|2024-09-25 02:25:50|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|60
1727231160000|2024-09-25 02:26:00|||||||||10
1727231170000|2024-09-25 02:26:10|||||||||5
1727231180000|2024-09-25 02:26:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|101
1727231190000|2024-09-25 02:26:30|||||||||2
1727231200000|2024-09-25 02:26:40|||||||||2
1727231230000|2024-09-25 02:27:10|||||||||2
1727231240000|2024-09-25 02:27:20|||||||||2
1727231250000|2024-09-25 02:27:30|||||||||9
1727231260000|2024-09-25 02:27:40|||||||||14
1727231350000|2024-09-25 02:29:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|36
1727231400000|2024-09-25 02:30:00|||||||||5
1727231470000|2024-09-25 02:31:10|||||||||8
1727231500000|2024-09-25 02:31:40|||||||||1
1727231540000|2024-09-25 02:32:20|||||||||1
1727231600000|2024-09-25 02:33:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|6
1727231610000|2024-09-25 02:33:30|||||||||2
1727231630000|2024-09-25 02:33:50|||||||||34
1727231690000|2024-09-25 02:34:50|||||||||1
1727231730000|2024-09-25 02:35:30|||||||||2
1727231740000|2024-09-25 02:35:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|12
1727231750000|2024-09-25 02:35:50|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13397.3|13393.3|13
1727231760000|2024-09-25 02:36:00|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|27
1727231780000|2024-09-25 02:36:20|||||||||22
1727231800000|2024-09-25 02:36:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|23
1727231810000|2024-09-25 02:36:50|||||||||4
1727231820000|2024-09-25 02:37:00|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|2
1727231890000|2024-09-25 02:38:10|||||||||5
1727231920000|2024-09-25 02:38:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|167
1727231940000|2024-09-25 02:39:00|||||||||3
1727231970000|2024-09-25 02:39:30|||||||||2
1727231990000|2024-09-25 02:39:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|6
1727232080000|2024-09-25 02:41:20|||||||||1
1727232090000|2024-09-25 02:41:30|||||||||17
1727232100000|2024-09-25 02:41:40|||||||||1
1727232120000|2024-09-25 02:42:00|||||||||19
1727232130000|2024-09-25 02:42:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|17
1727232230000|2024-09-25 02:43:50|||||||||1
1727232390000|2024-09-25 02:46:30|||||||||2
1727232450000|2024-09-25 02:47:30|||||||||1
1727232510000|2024-09-25 02:48:30|||||||||1
1727232600000|2024-09-25 02:50:00|||||||||1
1727232630000|2024-09-25 02:50:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|27
1727232700000|2024-09-25 02:51:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|14
1727232760000|2024-09-25 02:52:40|||||||||3
1727232860000|2024-09-25 02:54:20|||||||||23
1727232880000|2024-09-25 02:54:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|27
1727233000000|2024-09-25 02:56:40|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|16
1727233120000|2024-09-25 02:58:40|||||||||1
1727233160000|2024-09-25 02:59:20|||||||||26
1727233170000|2024-09-25 02:59:30|||||||||34
1727233220000|2024-09-25 03:00:20|||||||||11
1727233310000|2024-09-25 03:01:50|||||||||1
1727233330000|2024-09-25 03:02:10|||||||||1
1727233400000|2024-09-25 03:03:20|||||||||1
1727233410000|2024-09-25 03:03:30|||||||||1
1727233430000|2024-09-25 03:03:50|||||||||150
1727233490000|2024-09-25 03:04:50|||||||||7
1727233500000|2024-09-25 03:05:00|||||||||1
1727233510000|2024-09-25 03:05:10|13403.6|13399.6|13405.1|13401.1|13406.7|13402.7|13403.6|13399.6|21
1727233520000|2024-09-25 03:05:20|13403.6|13399.6|13405.1|13401.1|13405.1|13401.1|13403.6|13399.6|9
1727233530000|2024-09-25 03:05:30|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|1
1727233630000|2024-09-25 03:07:10|||||||||39
1727233680000|2024-09-25 03:08:00|||||||||1
1727233700000|2024-09-25 03:08:20|||||||||4
1727233740000|2024-09-25 03:09:00|||||||||1
1727233800000|2024-09-25 03:10:00|||||||||1
1727233830000|2024-09-25 03:10:30|||||||||5
1727233890000|2024-09-25 03:11:30|||||||||4
1727234170000|2024-09-25 03:16:10|||||||||2
1727234180000|2024-09-25 03:16:20|||||||||2
1727234190000|2024-09-25 03:16:30|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|8
1727234330000|2024-09-25 03:18:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|52
1727234340000|2024-09-25 03:19:00|||||||||2
1727234360000|2024-09-25 03:19:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|51
1727234440000|2024-09-25 03:20:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|18
1727234520000|2024-09-25 03:22:00|||||||||8
1727234610000|2024-09-25 03:23:30|||||||||3
1727234660000|2024-09-25 03:24:20|||||||||1
1727234670000|2024-09-25 03:24:30|||||||||4
1727234680000|2024-09-25 03:24:40|13402|13398|13402|13398|13402|13398|13402|13398|1
1727234690000|2024-09-25 03:24:50|13400.4|13396.4|13400.4|13396.4|13402|13398|13400.4|13396.4|1
1727234740000|2024-09-25 03:25:40|||||||||1
1727234760000|2024-09-25 03:26:00|||||||||1
1727234810000|2024-09-25 03:26:50|||||||||2
1727234820000|2024-09-25 03:27:00|||||||||3
1727234830000|2024-09-25 03:27:10|||||||||1
1727234880000|2024-09-25 03:28:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|11
1727234890000|2024-09-25 03:28:10|||||||||3
1727234900000|2024-09-25 03:28:20|||||||||15
1727234980000|2024-09-25 03:29:40|||||||||1
1727235000000|2024-09-25 03:30:00|13402|13398|13402|13398|13403.6|13399.6|13400.4|13396.4|13
1727235010000|2024-09-25 03:30:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|0
1727235040000|2024-09-25 03:30:40|||||||||1
1727235050000|2024-09-25 03:30:50|||||||||2
1727235060000|2024-09-25 03:31:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|15
1727235090000|2024-09-25 03:31:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|3
1727235130000|2024-09-25 03:32:10|||||||||1
1727235230000|2024-09-25 03:33:50|||||||||1
1727235300000|2024-09-25 03:35:00|||||||||5
1727235350000|2024-09-25 03:35:50|||||||||5
1727235420000|2024-09-25 03:37:00|||||||||1
1727235440000|2024-09-25 03:37:20|||||||||2
1727235480000|2024-09-25 03:38:00|||||||||2
1727235530000|2024-09-25 03:38:50|||||||||25
1727235550000|2024-09-25 03:39:10|||||||||2
1727235650000|2024-09-25 03:40:50|||||||||5
1727235660000|2024-09-25 03:41:00|||||||||1
1727235710000|2024-09-25 03:41:50|||||||||1
1727235770000|2024-09-25 03:42:50|||||||||1
1727235790000|2024-09-25 03:43:10|||||||||1
1727235820000|2024-09-25 03:43:40|||||||||3
1727235840000|2024-09-25 03:44:00|||||||||1
1727235880000|2024-09-25 03:44:40|||||||||1
1727235890000|2024-09-25 03:44:50|||||||||1
1727235940000|2024-09-25 03:45:40|||||||||1
1727236070000|2024-09-25 03:47:50|||||||||30
1727236080000|2024-09-25 03:48:00|||||||||3
1727236090000|2024-09-25 03:48:10|||||||||2
1727236130000|2024-09-25 03:48:50|13406.7|13402.7|13405.1|13401.1|13406.7|13402.7|13405.1|13401.1|34
1727236140000|2024-09-25 03:49:00|13403.6|13399.6|13405.1|13401.1|13406.7|13402.7|13403.6|13399.6|1
1727236150000|2024-09-25 03:49:10|13403.6|13399.6|13405.1|13401.1|13405.1|13401.1|13403.6|13399.6|8
1727236160000|2024-09-25 03:49:20|13403.6|13399.6|13405.1|13401.1|13405.1|13401.1|13403.6|13399.6|2
1727236190000|2024-09-25 03:49:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|1
1727236220000|2024-09-25 03:50:20|||||||||1
1727236240000|2024-09-25 03:50:40|||||||||2
1727236280000|2024-09-25 03:51:20|||||||||2
1727236320000|2024-09-25 03:52:00|||||||||7
1727236390000|2024-09-25 03:53:10|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|1
1727236430000|2024-09-25 03:53:50|||||||||1
1727236490000|2024-09-25 03:54:50|||||||||1
1727236500000|2024-09-25 03:55:00|||||||||2
1727236510000|2024-09-25 03:55:10|13402|13398|13400.4|13396.4|13402|13398|13400.4|13396.4|17
1727236540000|2024-09-25 03:55:40|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|29
1727236600000|2024-09-25 03:56:40|||||||||1
1727236640000|2024-09-25 03:57:20|||||||||5
1727236680000|2024-09-25 03:58:00|||||||||1
1727236690000|2024-09-25 03:58:10|||||||||1
1727236700000|2024-09-25 03:58:20|||||||||3
1727236710000|2024-09-25 03:58:30|||||||||2
1727236720000|2024-09-25 03:58:40|||||||||5
1727236730000|2024-09-25 03:58:50|||||||||4
1727236750000|2024-09-25 03:59:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|2
1727236760000|2024-09-25 03:59:20|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|30
1727236830000|2024-09-25 04:00:30|||||||||1
1727236840000|2024-09-25 04:00:40|||||||||1
1727236860000|2024-09-25 04:01:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13
1727236870000|2024-09-25 04:01:10|||||||||5
1727236880000|2024-09-25 04:01:20|||||||||3
1727236890000|2024-09-25 04:01:30|13398.9|13394.9|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|8
1727236920000|2024-09-25 04:02:00|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|12
1727236930000|2024-09-25 04:02:10|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|18
1727236960000|2024-09-25 04:02:40|||||||||15
1727236970000|2024-09-25 04:02:50|||||||||3
1727237000000|2024-09-25 04:03:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|7
1727237010000|2024-09-25 04:03:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|6
1727237040000|2024-09-25 04:04:00|||||||||9
1727237090000|2024-09-25 04:04:50|||||||||1
1727237130000|2024-09-25 04:05:30|||||||||1
1727237160000|2024-09-25 04:06:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|30
1727237170000|2024-09-25 04:06:10|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|26
1727237180000|2024-09-25 04:06:20|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|0
1727237190000|2024-09-25 04:06:30|13397.3|13393.3|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|32
1727237220000|2024-09-25 04:07:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|19
1727237250000|2024-09-25 04:07:30|||||||||24
1727237310000|2024-09-25 04:08:30|||||||||1
1727237330000|2024-09-25 04:08:50|||||||||5
1727237350000|2024-09-25 04:09:10|||||||||1
1727237460000|2024-09-25 04:11:00|||||||||1
1727237490000|2024-09-25 04:11:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|12
1727237500000|2024-09-25 04:11:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|17
1727237540000|2024-09-25 04:12:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|27
1727237580000|2024-09-25 04:13:00|||||||||1
1727237610000|2024-09-25 04:13:30|||||||||3
1727237620000|2024-09-25 04:13:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|46
1727237740000|2024-09-25 04:15:40|||||||||1
1727237750000|2024-09-25 04:15:50|||||||||1
1727237790000|2024-09-25 04:16:30|||||||||1
1727237860000|2024-09-25 04:17:40|||||||||1
1727237890000|2024-09-25 04:18:10|||||||||2
1727237900000|2024-09-25 04:18:20|||||||||5
1727237910000|2024-09-25 04:18:30|||||||||10
1727238000000|2024-09-25 04:20:00|||||||||1
1727238030000|2024-09-25 04:20:30|||||||||2
1727238060000|2024-09-25 04:21:00|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|42
1727238090000|2024-09-25 04:21:30|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|22
1727238100000|2024-09-25 04:21:40|13397.3|13393.3|13398.9|13394.9|13398.9|13394.9|13397.3|13393.3|9
1727238110000|2024-09-25 04:21:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1727238170000|2024-09-25 04:22:50|||||||||2
1727238180000|2024-09-25 04:23:00|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|1
1727238210000|2024-09-25 04:23:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|2
1727238220000|2024-09-25 04:23:40|13398.9|13394.9|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|3
1727238230000|2024-09-25 04:23:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|3
1727238240000|2024-09-25 04:24:00|||||||||10
1727238250000|2024-09-25 04:24:10|||||||||1
1727238350000|2024-09-25 04:25:50|||||||||1
1727238380000|2024-09-25 04:26:20|||||||||106
1727238390000|2024-09-25 04:26:30|||||||||3
1727238400000|2024-09-25 04:26:40|||||||||2
1727238410000|2024-09-25 04:26:50|||||||||2
1727238590000|2024-09-25 04:29:50|||||||||1
1727238600000|2024-09-25 04:30:00|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|28
1727238610000|2024-09-25 04:30:10|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|4
1727238620000|2024-09-25 04:30:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1727238650000|2024-09-25 04:30:50|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|5
1727238660000|2024-09-25 04:31:00|13397.3|13393.3|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|1
1727238700000|2024-09-25 04:31:40|||||||||1
1727238710000|2024-09-25 04:31:50|||||||||2
1727238730000|2024-09-25 04:32:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|7
1727238740000|2024-09-25 04:32:20|||||||||1
1727238780000|2024-09-25 04:33:00|||||||||1
1727238790000|2024-09-25 04:33:10|||||||||5
1727238850000|2024-09-25 04:34:10|||||||||6
1727238980000|2024-09-25 04:36:20|13403.6|13399.6|13402|13398|13403.6|13399.6|13400.4|13396.4|35
1727238990000|2024-09-25 04:36:30|||||||||1
1727239000000|2024-09-25 04:36:40|13400.4|13396.4|13402|13398|13402|13398|13400.4|13396.4|0
1727239020000|2024-09-25 04:37:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|9
1727239030000|2024-09-25 04:37:10|13402|13398|13402|13398|13402|13398|13402|13398|5
1727239040000|2024-09-25 04:37:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|1
1727239090000|2024-09-25 04:38:10|||||||||1
1727239110000|2024-09-25 04:38:30|13402|13398|13402|13398|13402|13398|13402|13398|3
1727239140000|2024-09-25 04:39:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1727239240000|2024-09-25 04:40:40|||||||||1
1727239270000|2024-09-25 04:41:10|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13397.3|13393.3|30
1727239290000|2024-09-25 04:41:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|9
1727239300000|2024-09-25 04:41:40|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|7
1727239330000|2024-09-25 04:42:10|13398.9|13394.9|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|1
1727239360000|2024-09-25 04:42:40|||||||||17
1727239480000|2024-09-25 04:44:40|||||||||5
1727239570000|2024-09-25 04:46:10|||||||||2
1727239580000|2024-09-25 04:46:20|||||||||1
1727239590000|2024-09-25 04:46:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|73
1727239600000|2024-09-25 04:46:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|84
1727239610000|2024-09-25 04:46:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|16
1727239620000|2024-09-25 04:47:00|13395.8|13391.8|13395.8|13391.8|13397.3|13393.3|13395.8|13391.8|16
1727239630000|2024-09-25 04:47:10|13397.3|13393.3|13395.8|13391.8|13397.3|13393.3|13395.8|13391.8|1
1727239640000|2024-09-25 04:47:20|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|26
1727239650000|2024-09-25 04:47:30|||||||||2
1727239660000|2024-09-25 04:47:40|||||||||4
1727239670000|2024-09-25 04:47:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|1
1727239820000|2024-09-25 04:50:20|||||||||2
1727239830000|2024-09-25 04:50:30|||||||||3
1727240000000|2024-09-25 04:53:20|||||||||1
1727240070000|2024-09-25 04:54:30|||||||||5
1727240220000|2024-09-25 04:57:00|||||||||2
1727240250000|2024-09-25 04:57:30|||||||||1
1727240280000|2024-09-25 04:58:00|||||||||1
1727240330000|2024-09-25 04:58:50|||||||||1
1727240390000|2024-09-25 04:59:50|||||||||26
1727240400000|2024-09-25 05:00:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|9
1727240430000|2024-09-25 05:00:30|||||||||1
1727240440000|2024-09-25 05:00:40|||||||||2
1727240500000|2024-09-25 05:01:40|||||||||3
1727240530000|2024-09-25 05:02:10|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|19
1727240540000|2024-09-25 05:02:20|||||||||2
1727240610000|2024-09-25 05:03:30|||||||||5
1727240720000|2024-09-25 05:05:20|||||||||5
1727240730000|2024-09-25 05:05:30|||||||||2
1727240740000|2024-09-25 05:05:40|||||||||1
1727240760000|2024-09-25 05:06:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|8
1727240770000|2024-09-25 05:06:10|||||||||15
1727240780000|2024-09-25 05:06:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|3
1727240790000|2024-09-25 05:06:30|13391.1|13387.1|13392.6|13388.6|13392.6|13388.6|13391.1|13387.1|11
1727240800000|2024-09-25 05:06:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|1
1727240810000|2024-09-25 05:06:50|||||||||5
1727240860000|2024-09-25 05:07:40|||||||||1
1727240940000|2024-09-25 05:09:00|||||||||9
1727240950000|2024-09-25 05:09:10|||||||||5
1727240980000|2024-09-25 05:09:40|||||||||11
1727240990000|2024-09-25 05:09:50|||||||||3
1727241000000|2024-09-25 05:10:00|||||||||10
1727241010000|2024-09-25 05:10:10|||||||||2
1727241020000|2024-09-25 05:10:20|||||||||17
1727241060000|2024-09-25 05:11:00|||||||||2
1727241070000|2024-09-25 05:11:10|||||||||32
1727241090000|2024-09-25 05:11:30|||||||||2
1727241130000|2024-09-25 05:12:10|||||||||4
1727241140000|2024-09-25 05:12:20|||||||||2
1727241150000|2024-09-25 05:12:30|||||||||1
1727241170000|2024-09-25 05:12:50|||||||||3
1727241190000|2024-09-25 05:13:10|||||||||6
1727241200000|2024-09-25 05:13:20|||||||||3
1727241210000|2024-09-25 05:13:30|||||||||1
1727241220000|2024-09-25 05:13:40|||||||||12
1727241230000|2024-09-25 05:13:50|||||||||1
1727241240000|2024-09-25 05:14:00|||||||||1
1727241280000|2024-09-25 05:14:40|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|6
1727241390000|2024-09-25 05:16:30|||||||||3
1727241400000|2024-09-25 05:16:40|||||||||1
1727241450000|2024-09-25 05:17:30|||||||||1
1727241460000|2024-09-25 05:17:40|||||||||3
1727241470000|2024-09-25 05:17:50|||||||||2
1727241560000|2024-09-25 05:19:20|||||||||1
1727241570000|2024-09-25 05:19:30|||||||||5
1727241580000|2024-09-25 05:19:40|||||||||1
1727241600000|2024-09-25 05:20:00|||||||||3
1727241620000|2024-09-25 05:20:20|||||||||1
1727241640000|2024-09-25 05:20:40|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|3
1727241650000|2024-09-25 05:20:50|||||||||2
1727241660000|2024-09-25 05:21:00|||||||||2
1727241680000|2024-09-25 05:21:20|||||||||1
1727241690000|2024-09-25 05:21:30|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|14
1727241700000|2024-09-25 05:21:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|8
1727241710000|2024-09-25 05:21:50|||||||||8
1727241720000|2024-09-25 05:22:00|||||||||4
1727241750000|2024-09-25 05:22:30|||||||||2
1727241760000|2024-09-25 05:22:40|||||||||3
1727241770000|2024-09-25 05:22:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|40
1727241880000|2024-09-25 05:24:40|||||||||2
1727241890000|2024-09-25 05:24:50|||||||||2
1727241900000|2024-09-25 05:25:00|||||||||1
1727241940000|2024-09-25 05:25:40|||||||||2
1727241950000|2024-09-25 05:25:50|||||||||1
1727241960000|2024-09-25 05:26:00|||||||||4
1727242060000|2024-09-25 05:27:40|||||||||7
1727242070000|2024-09-25 05:27:50|||||||||1
1727242110000|2024-09-25 05:28:30|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|22
1727242120000|2024-09-25 05:28:40|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|3
1727242140000|2024-09-25 05:29:00|||||||||1
1727242150000|2024-09-25 05:29:10|||||||||2
1727242160000|2024-09-25 05:29:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|3
1727242180000|2024-09-25 05:29:40|||||||||6
1727242190000|2024-09-25 05:29:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|8
1727242200000|2024-09-25 05:30:00|||||||||2
1727242210000|2024-09-25 05:30:10|||||||||3
1727242250000|2024-09-25 05:30:50|||||||||1
1727242260000|2024-09-25 05:31:00|||||||||2
1727242290000|2024-09-25 05:31:30|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|4
1727242350000|2024-09-25 05:32:30|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|52
1727242360000|2024-09-25 05:32:40|||||||||1
1727242380000|2024-09-25 05:33:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|25
1727242440000|2024-09-25 05:34:00|||||||||1
1727242480000|2024-09-25 05:34:40|||||||||4
1727242490000|2024-09-25 05:34:50|||||||||2
1727242500000|2024-09-25 05:35:00|||||||||3
1727242510000|2024-09-25 05:35:10|||||||||9
1727242520000|2024-09-25 05:35:20|||||||||2
1727242560000|2024-09-25 05:36:00|||||||||7
1727242580000|2024-09-25 05:36:20|||||||||2
1727242630000|2024-09-25 05:37:10|||||||||4
1727242670000|2024-09-25 05:37:50|||||||||16
1727242710000|2024-09-25 05:38:30|||||||||21
1727242720000|2024-09-25 05:38:40|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|11
1727242840000|2024-09-25 05:40:40|||||||||18
1727242850000|2024-09-25 05:40:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|4
1727242860000|2024-09-25 05:41:00|||||||||7
1727242870000|2024-09-25 05:41:10|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|14
1727242880000|2024-09-25 05:41:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|4
1727242890000|2024-09-25 05:41:30|||||||||4
1727242900000|2024-09-25 05:41:40|||||||||1
1727242910000|2024-09-25 05:41:50|||||||||2
1727242930000|2024-09-25 05:42:10|||||||||2
1727242980000|2024-09-25 05:43:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|39
1727242990000|2024-09-25 05:43:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|63
1727243100000|2024-09-25 05:45:00|||||||||15
1727243140000|2024-09-25 05:45:40|||||||||1
1727243240000|2024-09-25 05:47:20|13403.6|13399.6|13402|13398|13403.6|13399.6|13402|13398|13
1727243250000|2024-09-25 05:47:30|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|21
1727243280000|2024-09-25 05:48:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|11
1727243340000|2024-09-25 05:49:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|35
1727243390000|2024-09-25 05:49:50|||||||||7
1727243410000|2024-09-25 05:50:10|||||||||16
1727243420000|2024-09-25 05:50:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|10
1727243430000|2024-09-25 05:50:30|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|51
1727243450000|2024-09-25 05:50:50|||||||||1
1727243530000|2024-09-25 05:52:10|||||||||9
1727243540000|2024-09-25 05:52:20|||||||||1
1727243550000|2024-09-25 05:52:30|||||||||5
1727243590000|2024-09-25 05:53:10|||||||||1
1727243610000|2024-09-25 05:53:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|17
1727243620000|2024-09-25 05:53:40|||||||||1
1727243680000|2024-09-25 05:54:40|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|6
1727243690000|2024-09-25 05:54:50|||||||||1
1727243700000|2024-09-25 05:55:00|||||||||1
1727243750000|2024-09-25 05:55:50|||||||||2
1727243770000|2024-09-25 05:56:10|||||||||5
1727243780000|2024-09-25 05:56:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|10
1727243790000|2024-09-25 05:56:30|||||||||5
1727243850000|2024-09-25 05:57:30|||||||||1
1727243860000|2024-09-25 05:57:40|||||||||4
1727243870000|2024-09-25 05:57:50|||||||||9
1727243900000|2024-09-25 05:58:20|||||||||3
1727243910000|2024-09-25 05:58:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|17
1727243960000|2024-09-25 05:59:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|3
1727243970000|2024-09-25 05:59:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|4
1727244000000|2024-09-25 06:00:00|||||||||1
1727244010000|2024-09-25 06:00:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|27
1727244020000|2024-09-25 06:00:20|||||||||1
1727244050000|2024-09-25 06:00:50|13403.6|13399.6|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|15
1727244060000|2024-09-25 06:01:00|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|7
1727244070000|2024-09-25 06:01:10|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13403.6|13399.6|6
1727244090000|2024-09-25 06:01:30|13403.6|13399.6|13405.1|13401.1|13405.1|13401.1|13403.6|13399.6|1
1727244100000|2024-09-25 06:01:40|13403.6|13399.6|13405.1|13401.1|13405.1|13401.1|13403.6|13399.6|8
1727244110000|2024-09-25 06:01:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1727244150000|2024-09-25 06:02:30|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|9
1727244160000|2024-09-25 06:02:40|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|26
1727244280000|2024-09-25 06:04:40|||||||||1
1727244290000|2024-09-25 06:04:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|12
1727244300000|2024-09-25 06:05:00|||||||||3
1727244310000|2024-09-25 06:05:10|||||||||6
1727244330000|2024-09-25 06:05:30|||||||||4
1727244350000|2024-09-25 06:05:50|||||||||4
1727244370000|2024-09-25 06:06:10|||||||||9
1727244390000|2024-09-25 06:06:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13402|13398|18
1727244400000|2024-09-25 06:06:40|13400.4|13396.4|13400.4|13396.4|13402|13398|13400.4|13396.4|6
1727244420000|2024-09-25 06:07:00|||||||||7
1727244450000|2024-09-25 06:07:30|||||||||31
1727244470000|2024-09-25 06:07:50|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|5
1727244480000|2024-09-25 06:08:00|13402|13398|13400.4|13396.4|13402|13398|13400.4|13396.4|6
1727244490000|2024-09-25 06:08:10|||||||||6
1727244510000|2024-09-25 06:08:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|14
1727244610000|2024-09-25 06:10:10|||||||||1
1727244720000|2024-09-25 06:12:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|37
1727244730000|2024-09-25 06:12:10|13403.6|13399.6|13405.1|13401.1|13405.1|13401.1|13403.6|13399.6|28
1727244740000|2024-09-25 06:12:20|13403.6|13399.6|13405.1|13401.1|13405.1|13401.1|13403.6|13399.6|9
1727244750000|2024-09-25 06:12:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1727244760000|2024-09-25 06:12:40|||||||||9
1727244770000|2024-09-25 06:12:50|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|4
1727244840000|2024-09-25 06:14:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|9
1727244850000|2024-09-25 06:14:10|||||||||5
1727244960000|2024-09-25 06:16:00|||||||||4
1727244980000|2024-09-25 06:16:20|||||||||38
1727245000000|2024-09-25 06:16:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|61
1727245030000|2024-09-25 06:17:10|||||||||6
1727245070000|2024-09-25 06:17:50|||||||||1
1727245080000|2024-09-25 06:18:00|||||||||5
1727245090000|2024-09-25 06:18:10|||||||||2
1727245110000|2024-09-25 06:18:30|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|14
1727245120000|2024-09-25 06:18:40|||||||||4
1727245130000|2024-09-25 06:18:50|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|2
1727245140000|2024-09-25 06:19:00|||||||||26
1727245270000|2024-09-25 06:21:10|||||||||3
1727245280000|2024-09-25 06:21:20|||||||||1
1727245290000|2024-09-25 06:21:30|||||||||1
1727245320000|2024-09-25 06:22:00|||||||||1
1727245360000|2024-09-25 06:22:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|7
1727245370000|2024-09-25 06:22:50|||||||||1
1727245380000|2024-09-25 06:23:00|||||||||8
1727245390000|2024-09-25 06:23:10|||||||||1
1727245410000|2024-09-25 06:23:30|||||||||2
1727245490000|2024-09-25 06:24:50|||||||||1
1727245500000|2024-09-25 06:25:00|||||||||14
1727245510000|2024-09-25 06:25:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|21
1727245520000|2024-09-25 06:25:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|36
1727245540000|2024-09-25 06:25:40|||||||||5
1727245550000|2024-09-25 06:25:50|||||||||3
1727245560000|2024-09-25 06:26:00|||||||||1
1727245590000|2024-09-25 06:26:30|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|10
1727245610000|2024-09-25 06:26:50|||||||||1
1727245630000|2024-09-25 06:27:10|||||||||5
1727245640000|2024-09-25 06:27:20|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|13
1727245700000|2024-09-25 06:28:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|11
1727245740000|2024-09-25 06:29:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|10
1727245760000|2024-09-25 06:29:20|||||||||1
1727245800000|2024-09-25 06:30:00|||||||||1
1727245830000|2024-09-25 06:30:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|25
1727245850000|2024-09-25 06:30:50|||||||||18
1727245860000|2024-09-25 06:31:00|||||||||1
1727245870000|2024-09-25 06:31:10|||||||||1
1727245890000|2024-09-25 06:31:30|||||||||1
1727245910000|2024-09-25 06:31:50|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|8
1727245920000|2024-09-25 06:32:00|||||||||5
1727245950000|2024-09-25 06:32:30|||||||||115
1727245990000|2024-09-25 06:33:10|||||||||9
1727246050000|2024-09-25 06:34:10|||||||||1
1727246060000|2024-09-25 06:34:20|||||||||5
1727246080000|2024-09-25 06:34:40|||||||||3
1727246100000|2024-09-25 06:35:00|13412.9|13408.9|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|36
1727246180000|2024-09-25 06:36:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|6
1727246190000|2024-09-25 06:36:30|||||||||5
1727246210000|2024-09-25 06:36:50|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|12
1727246220000|2024-09-25 06:37:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|7
1727246230000|2024-09-25 06:37:10|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|4
1727246300000|2024-09-25 06:38:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|5
1727246310000|2024-09-25 06:38:30|||||||||1
1727246350000|2024-09-25 06:39:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|12
1727246360000|2024-09-25 06:39:20|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|9
1727246370000|2024-09-25 06:39:30|||||||||7
1727246380000|2024-09-25 06:39:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|33
1727246390000|2024-09-25 06:39:50|||||||||4
1727246400000|2024-09-25 06:40:00|13409.8|13405.8|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|23
1727246410000|2024-09-25 06:40:10|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|1
1727246490000|2024-09-25 06:41:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|8
1727246520000|2024-09-25 06:42:00|||||||||1
1727246530000|2024-09-25 06:42:10|||||||||16
1727246540000|2024-09-25 06:42:20|||||||||4
1727246560000|2024-09-25 06:42:40|||||||||14
1727246570000|2024-09-25 06:42:50|13414.5|13410.5|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|2
1727246580000|2024-09-25 06:43:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|29
1727246590000|2024-09-25 06:43:10|13412.9|13408.9|13414.5|13410.5|13416.1|13412.1|13412.9|13408.9|3
1727246600000|2024-09-25 06:43:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|14
1727246610000|2024-09-25 06:43:30|||||||||18
1727246640000|2024-09-25 06:44:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|61
1727246770000|2024-09-25 06:46:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|11
1727246790000|2024-09-25 06:46:30|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|13409.8|13405.8|26
1727246800000|2024-09-25 06:46:40|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|5
1727246890000|2024-09-25 06:48:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|2
1727246900000|2024-09-25 06:48:20|||||||||27
1727246930000|2024-09-25 06:48:50|||||||||63
1727246940000|2024-09-25 06:49:00|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|34
1727246950000|2024-09-25 06:49:10|13406.7|13402.7|13405.1|13401.1|13406.7|13402.7|13405.1|13401.1|2
1727246960000|2024-09-25 06:49:20|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|2
1727246980000|2024-09-25 06:49:40|||||||||2
1727247010000|2024-09-25 06:50:10|||||||||2
1727247020000|2024-09-25 06:50:20|||||||||8
1727247030000|2024-09-25 06:50:30|||||||||2
1727247050000|2024-09-25 06:50:50|||||||||25
1727247060000|2024-09-25 06:51:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|54
1727247070000|2024-09-25 06:51:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|16
1727247140000|2024-09-25 06:52:20|||||||||7
1727247150000|2024-09-25 06:52:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13
1727247210000|2024-09-25 06:53:30|||||||||1
1727247220000|2024-09-25 06:53:40|||||||||1
1727247290000|2024-09-25 06:54:50|||||||||1
1727247320000|2024-09-25 06:55:20|||||||||61
1727247330000|2024-09-25 06:55:30|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|9
1727247340000|2024-09-25 06:55:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|5
1727247350000|2024-09-25 06:55:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|4
1727247410000|2024-09-25 06:56:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|3
1727247420000|2024-09-25 06:57:00|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|0
1727247440000|2024-09-25 06:57:20|13406.7|13402.7|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|8
1727247460000|2024-09-25 06:57:40|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|7
1727247470000|2024-09-25 06:57:50|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|25
1727247480000|2024-09-25 06:58:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|35
1727247490000|2024-09-25 06:58:10|||||||||1
1727247540000|2024-09-25 06:59:00|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|2
1727247600000|2024-09-25 07:00:00|||||||||11
1727247620000|2024-09-25 07:00:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|22
1727247630000|2024-09-25 07:00:30|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|9
1727247640000|2024-09-25 07:00:40|13405.1|13401.1|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|6
1727247650000|2024-09-25 07:00:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|4
1727247660000|2024-09-25 07:01:00|||||||||8
1727247690000|2024-09-25 07:01:30|||||||||2
1727247700000|2024-09-25 07:01:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|12
1727247730000|2024-09-25 07:02:10|13412.9|13408.9|13411.4|13407.4|13412.9|13408.9|13409.8|13405.8|25
1727247740000|2024-09-25 07:02:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|0
1727247770000|2024-09-25 07:02:50|||||||||5
1727247790000|2024-09-25 07:03:10|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|14
1727247820000|2024-09-25 07:03:40|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|31
1727247830000|2024-09-25 07:03:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|5
1727247840000|2024-09-25 07:04:00|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|5
1727247850000|2024-09-25 07:04:10|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|11
1727247870000|2024-09-25 07:04:30|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|14
1727247880000|2024-09-25 07:04:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|8
1727247970000|2024-09-25 07:06:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|9
1727247980000|2024-09-25 07:06:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13
1727248050000|2024-09-25 07:07:30|||||||||6
1727248060000|2024-09-25 07:07:40|||||||||9
1727248070000|2024-09-25 07:07:50|||||||||33
1727248080000|2024-09-25 07:08:00|13414.5|13410.5|13412.9|13408.9|13414.5|13410.5|13412.9|13408.9|5
1727248090000|2024-09-25 07:08:10|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|4
1727248100000|2024-09-25 07:08:20|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|11
1727248140000|2024-09-25 07:09:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|33
1727248150000|2024-09-25 07:09:10|||||||||17
1727248160000|2024-09-25 07:09:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|16
1727248190000|2024-09-25 07:09:50|||||||||9
1727248200000|2024-09-25 07:10:00|||||||||5
1727248240000|2024-09-25 07:10:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|17
1727248250000|2024-09-25 07:10:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|14
1727248260000|2024-09-25 07:11:00|||||||||11
1727248270000|2024-09-25 07:11:10|||||||||2
1727248320000|2024-09-25 07:12:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|8
1727248340000|2024-09-25 07:12:20|||||||||1
1727248370000|2024-09-25 07:12:50|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|91
1727248380000|2024-09-25 07:13:00|||||||||3
1727248390000|2024-09-25 07:13:10|||||||||2
1727248410000|2024-09-25 07:13:30|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|93
1727248420000|2024-09-25 07:13:40|||||||||73
1727248440000|2024-09-25 07:14:00|||||||||2
1727248450000|2024-09-25 07:14:10|||||||||1
1727248460000|2024-09-25 07:14:20|||||||||2
1727248490000|2024-09-25 07:14:50|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|58
1727248510000|2024-09-25 07:15:10|||||||||1
1727248530000|2024-09-25 07:15:30|||||||||1
1727248540000|2024-09-25 07:15:40|||||||||1
1727248560000|2024-09-25 07:16:00|||||||||1
1727248570000|2024-09-25 07:16:10|||||||||18
1727248580000|2024-09-25 07:16:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|77
1727248590000|2024-09-25 07:16:30|||||||||15
1727248610000|2024-09-25 07:16:50|||||||||1
1727248620000|2024-09-25 07:17:00|||||||||34
1727248630000|2024-09-25 07:17:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|25
1727248640000|2024-09-25 07:17:20|||||||||4
1727248650000|2024-09-25 07:17:30|||||||||3
1727248660000|2024-09-25 07:17:40|||||||||26
1727248670000|2024-09-25 07:17:50|||||||||1
1727248680000|2024-09-25 07:18:00|||||||||11
1727248690000|2024-09-25 07:18:10|||||||||39
1727248710000|2024-09-25 07:18:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|57
1727248720000|2024-09-25 07:18:40|||||||||7
1727248730000|2024-09-25 07:18:50|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|57
1727248740000|2024-09-25 07:19:00|13412.9|13408.9|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|56
1727248750000|2024-09-25 07:19:10|||||||||7
1727248760000|2024-09-25 07:19:20|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|9
1727248770000|2024-09-25 07:19:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|10
1727248780000|2024-09-25 07:19:40|||||||||1
1727248820000|2024-09-25 07:20:20|||||||||9
1727248840000|2024-09-25 07:20:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|10
1727248850000|2024-09-25 07:20:50|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|40
1727248860000|2024-09-25 07:21:00|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13420.8|13416.8|35
1727248870000|2024-09-25 07:21:10|||||||||15
1727248880000|2024-09-25 07:21:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|9
1727248890000|2024-09-25 07:21:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|62
1727248900000|2024-09-25 07:21:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|78
1727248910000|2024-09-25 07:21:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|11
1727248920000|2024-09-25 07:22:00|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|75
1727248940000|2024-09-25 07:22:20|||||||||8
1727248950000|2024-09-25 07:22:30|||||||||3
1727248980000|2024-09-25 07:23:00|||||||||6
1727248990000|2024-09-25 07:23:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|269
1727249000000|2024-09-25 07:23:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|19
1727249010000|2024-09-25 07:23:30|||||||||14
1727249020000|2024-09-25 07:23:40|||||||||9
1727249040000|2024-09-25 07:24:00|||||||||21
1727249050000|2024-09-25 07:24:10|||||||||21
1727249070000|2024-09-25 07:24:30|||||||||10
1727249100000|2024-09-25 07:25:00|13431.7|13427.7|13425.4|13421.4|13431.7|13427.7|13425.4|13421.4|334
1727249110000|2024-09-25 07:25:10|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|70
1727249120000|2024-09-25 07:25:20|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|50
1727249130000|2024-09-25 07:25:30|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|73
1727249140000|2024-09-25 07:25:40|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|44
1727249150000|2024-09-25 07:25:50|||||||||1
1727249170000|2024-09-25 07:26:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|85
1727249180000|2024-09-25 07:26:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|19
1727249190000|2024-09-25 07:26:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|23
1727249200000|2024-09-25 07:26:40|||||||||38
1727249210000|2024-09-25 07:26:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|14
1727249230000|2024-09-25 07:27:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|20
1727249240000|2024-09-25 07:27:20|||||||||15
1727249250000|2024-09-25 07:27:30|13425.4|13421.4|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|17
1727249260000|2024-09-25 07:27:40|||||||||7
1727249270000|2024-09-25 07:27:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|30
1727249280000|2024-09-25 07:28:00|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|100
1727249290000|2024-09-25 07:28:10|13419.2|13415.2|13419.2|13415.2|13420.8|13416.8|13419.2|13415.2|14
1727249300000|2024-09-25 07:28:20|||||||||1
1727249340000|2024-09-25 07:29:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|15
1727249350000|2024-09-25 07:29:10|||||||||4
1727249360000|2024-09-25 07:29:20|13417.6|13413.6|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|32
1727249370000|2024-09-25 07:29:30|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|27
1727249380000|2024-09-25 07:29:40|||||||||11
1727249390000|2024-09-25 07:29:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|10
1727249400000|2024-09-25 07:30:00|13417.6|13413.6|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|9
1727249420000|2024-09-25 07:30:20|||||||||18
1727249430000|2024-09-25 07:30:30|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|7
1727249460000|2024-09-25 07:31:00|||||||||36
1727249480000|2024-09-25 07:31:20|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|36
1727249490000|2024-09-25 07:31:30|13414.5|13410.5|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|8
1727249510000|2024-09-25 07:31:50|||||||||4
1727249520000|2024-09-25 07:32:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|4
1727249530000|2024-09-25 07:32:10|||||||||1
1727249580000|2024-09-25 07:33:00|||||||||19
1727249600000|2024-09-25 07:33:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|8
1727249620000|2024-09-25 07:33:40|||||||||2
1727249630000|2024-09-25 07:33:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|14
1727249650000|2024-09-25 07:34:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|15
1727249660000|2024-09-25 07:34:20|13417.6|13413.6|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|19
1727249690000|2024-09-25 07:34:50|13414.5|13410.5|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|6
1727249710000|2024-09-25 07:35:10|||||||||10
1727249720000|2024-09-25 07:35:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|6
1727249730000|2024-09-25 07:35:30|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|7
1727249740000|2024-09-25 07:35:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|8
1727249750000|2024-09-25 07:35:50|||||||||5
1727249760000|2024-09-25 07:36:00|13417.6|13413.6|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|3
1727249790000|2024-09-25 07:36:30|||||||||20
1727249800000|2024-09-25 07:36:40|||||||||1
1727249810000|2024-09-25 07:36:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|18
1727249850000|2024-09-25 07:37:30|||||||||2
1727249860000|2024-09-25 07:37:40|||||||||7
1727249870000|2024-09-25 07:37:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|5
1727249890000|2024-09-25 07:38:10|||||||||3
1727249900000|2024-09-25 07:38:20|||||||||2
1727249910000|2024-09-25 07:38:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|20
1727249930000|2024-09-25 07:38:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|12
1727249970000|2024-09-25 07:39:30|||||||||7
1727249980000|2024-09-25 07:39:40|||||||||1
1727249990000|2024-09-25 07:39:50|||||||||1
1727250000000|2024-09-25 07:40:00|||||||||19
1727250010000|2024-09-25 07:40:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|4
1727250020000|2024-09-25 07:40:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|12
1727250060000|2024-09-25 07:41:00|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|15
1727250070000|2024-09-25 07:41:10|13412.9|13408.9|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|32
1727250080000|2024-09-25 07:41:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|22
1727250090000|2024-09-25 07:41:30|||||||||7
1727250100000|2024-09-25 07:41:40|||||||||1
1727250120000|2024-09-25 07:42:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|10
1727250160000|2024-09-25 07:42:40|13414.5|13410.5|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|104
1727250170000|2024-09-25 07:42:50|||||||||6
1727250180000|2024-09-25 07:43:00|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|7
1727250190000|2024-09-25 07:43:10|||||||||13
1727250200000|2024-09-25 07:43:20|||||||||1
1727250210000|2024-09-25 07:43:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|17
1727250240000|2024-09-25 07:44:00|||||||||5
1727250270000|2024-09-25 07:44:30|||||||||1
1727250280000|2024-09-25 07:44:40|||||||||2
1727250290000|2024-09-25 07:44:50|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|5
1727250300000|2024-09-25 07:45:00|||||||||30
1727250310000|2024-09-25 07:45:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|11
1727250320000|2024-09-25 07:45:20|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|21
1727250330000|2024-09-25 07:45:30|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|15
1727250340000|2024-09-25 07:45:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|21
1727250370000|2024-09-25 07:46:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|7
1727250380000|2024-09-25 07:46:20|||||||||1
1727250390000|2024-09-25 07:46:30|||||||||1
1727250440000|2024-09-25 07:47:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|8
1727250450000|2024-09-25 07:47:30|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|11
1727250460000|2024-09-25 07:47:40|||||||||5
1727250470000|2024-09-25 07:47:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|10
1727250480000|2024-09-25 07:48:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|17
1727250560000|2024-09-25 07:49:20|||||||||2
1727250640000|2024-09-25 07:50:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13
1727250650000|2024-09-25 07:50:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13
1727250670000|2024-09-25 07:51:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|80
1727250690000|2024-09-25 07:51:30|||||||||4
1727250700000|2024-09-25 07:51:40|||||||||14
1727250760000|2024-09-25 07:52:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|29
1727250770000|2024-09-25 07:52:50|13416.1|13412.1|13414.5|13410.5|13416.1|13412.1|13414.5|13410.5|26
1727250780000|2024-09-25 07:53:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|10
1727250790000|2024-09-25 07:53:10|||||||||1
1727250810000|2024-09-25 07:53:30|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|33
1727250840000|2024-09-25 07:54:00|||||||||16
1727250880000|2024-09-25 07:54:40|||||||||20
1727250900000|2024-09-25 07:55:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|9
1727250910000|2024-09-25 07:55:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|22
1727250920000|2024-09-25 07:55:20|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|70
1727250930000|2024-09-25 07:55:30|||||||||72
1727250940000|2024-09-25 07:55:40|13416.1|13412.1|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|49
1727250960000|2024-09-25 07:56:00|||||||||37
1727250970000|2024-09-25 07:56:10|||||||||31
1727250980000|2024-09-25 07:56:20|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|31
1727250990000|2024-09-25 07:56:30|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|13
1727251000000|2024-09-25 07:56:40|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|43
1727251030000|2024-09-25 07:57:10|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|14
1727251040000|2024-09-25 07:57:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|12
1727251080000|2024-09-25 07:58:00|||||||||2
1727251090000|2024-09-25 07:58:10|||||||||2
1727251150000|2024-09-25 07:59:10|||||||||2
1727251160000|2024-09-25 07:59:20|||||||||3
1727251170000|2024-09-25 07:59:30|||||||||4
1727251180000|2024-09-25 07:59:40|||||||||24
1727251200000|2024-09-25 08:00:00|||||||||3
1727251220000|2024-09-25 08:00:20|||||||||2
1727251250000|2024-09-25 08:00:50|||||||||3
1727251260000|2024-09-25 08:01:00|||||||||1
1727251270000|2024-09-25 08:01:10|||||||||3
1727251340000|2024-09-25 08:02:20|||||||||14
1727251360000|2024-09-25 08:02:40|||||||||1
1727251390000|2024-09-25 08:03:10|||||||||11
1727251400000|2024-09-25 08:03:20|||||||||1
1727251410000|2024-09-25 08:03:30|||||||||1
1727251420000|2024-09-25 08:03:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|21
1727251430000|2024-09-25 08:03:50|||||||||4
1727251440000|2024-09-25 08:04:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|9
1727251450000|2024-09-25 08:04:10|||||||||1
1727251460000|2024-09-25 08:04:20|||||||||8
1727251470000|2024-09-25 08:04:30|||||||||1
1727251500000|2024-09-25 08:05:00|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|59
1727251510000|2024-09-25 08:05:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|10
1727251530000|2024-09-25 08:05:30|||||||||14
1727251550000|2024-09-25 08:05:50|||||||||4
1727251560000|2024-09-25 08:06:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|7
1727251580000|2024-09-25 08:06:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|18
1727251600000|2024-09-25 08:06:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|4
1727251620000|2024-09-25 08:07:00|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|17
1727251630000|2024-09-25 08:07:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|12
1727251640000|2024-09-25 08:07:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|12
1727251650000|2024-09-25 08:07:30|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|3
1727251660000|2024-09-25 08:07:40|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|2
1727251700000|2024-09-25 08:08:20|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|70
1727251760000|2024-09-25 08:09:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|12
1727251770000|2024-09-25 08:09:30|||||||||14
1727251780000|2024-09-25 08:09:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|9
1727251790000|2024-09-25 08:09:50|||||||||3
1727251800000|2024-09-25 08:10:00|13405.1|13401.1|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|13
1727251860000|2024-09-25 08:11:00|||||||||1
1727251870000|2024-09-25 08:11:10|13405.1|13401.1|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|9
1727251930000|2024-09-25 08:12:10|||||||||7
1727251940000|2024-09-25 08:12:20|||||||||5
1727251950000|2024-09-25 08:12:30|||||||||19
1727251960000|2024-09-25 08:12:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|40
1727251970000|2024-09-25 08:12:50|13402|13398|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|9
1727251980000|2024-09-25 08:13:00|||||||||8
1727252000000|2024-09-25 08:13:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|87
1727252010000|2024-09-25 08:13:30|||||||||7
1727252040000|2024-09-25 08:14:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|7
1727252050000|2024-09-25 08:14:10|||||||||20
1727252060000|2024-09-25 08:14:20|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|2
1727252070000|2024-09-25 08:14:30|||||||||1
1727252080000|2024-09-25 08:14:40|||||||||1
1727252090000|2024-09-25 08:14:50|||||||||1
1727252100000|2024-09-25 08:15:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|14
1727252110000|2024-09-25 08:15:10|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|18
1727252120000|2024-09-25 08:15:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13402|13398|3
1727252130000|2024-09-25 08:15:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|9
1727252140000|2024-09-25 08:15:40|13402|13398|13402|13398|13403.6|13399.6|13400.4|13396.4|9
1727252150000|2024-09-25 08:15:50|13400.4|13396.4|13402|13398|13403.6|13399.6|13400.4|13396.4|10
1727252160000|2024-09-25 08:16:00|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|6
1727252180000|2024-09-25 08:16:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|51
1727252190000|2024-09-25 08:16:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|2
1727252220000|2024-09-25 08:17:00|||||||||1
1727252240000|2024-09-25 08:17:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|9
1727252250000|2024-09-25 08:17:30|||||||||1
1727252260000|2024-09-25 08:17:40|13402|13398|13400.4|13396.4|13402|13398|13400.4|13396.4|12
1727252270000|2024-09-25 08:17:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|4
1727252280000|2024-09-25 08:18:00|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|11
1727252290000|2024-09-25 08:18:10|13405.1|13401.1|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|62
1727252300000|2024-09-25 08:18:20|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|0
1727252310000|2024-09-25 08:18:30|13403.6|13399.6|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|6
1727252320000|2024-09-25 08:18:40|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|0
1727252350000|2024-09-25 08:19:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|27
1727252360000|2024-09-25 08:19:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|7
1727252380000|2024-09-25 08:19:40|||||||||1
1727252390000|2024-09-25 08:19:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|26
1727252430000|2024-09-25 08:20:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|5
1727252440000|2024-09-25 08:20:40|||||||||3
1727252460000|2024-09-25 08:21:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|8
1727252470000|2024-09-25 08:21:10|13403.6|13399.6|13402|13398|13403.6|13399.6|13402|13398|12
1727252480000|2024-09-25 08:21:20|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|1
1727252550000|2024-09-25 08:22:30|13403.6|13399.6|13402|13398|13403.6|13399.6|13402|13398|6
1727252560000|2024-09-25 08:22:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1727252590000|2024-09-25 08:23:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|20
1727252600000|2024-09-25 08:23:20|13402|13398|13402|13398|13402|13398|13400.4|13396.4|4
1727252610000|2024-09-25 08:23:30|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|5
1727252640000|2024-09-25 08:24:00|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|9
1727252650000|2024-09-25 08:24:10|13400.4|13396.4|13400.4|13396.4|13402|13398|13400.4|13396.4|11
1727252660000|2024-09-25 08:24:20|13403.6|13399.6|13402|13398|13403.6|13399.6|13400.4|13396.4|14
1727252670000|2024-09-25 08:24:30|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|2
1727252690000|2024-09-25 08:24:50|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|10
1727252730000|2024-09-25 08:25:30|||||||||8
1727252800000|2024-09-25 08:26:40|||||||||6
1727252820000|2024-09-25 08:27:00|||||||||3
1727252840000|2024-09-25 08:27:20|||||||||1
1727252860000|2024-09-25 08:27:40|||||||||1
1727252870000|2024-09-25 08:27:50|||||||||3
1727252920000|2024-09-25 08:28:40|||||||||11
1727252950000|2024-09-25 08:29:10|||||||||12
1727252970000|2024-09-25 08:29:30|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|23
1727252980000|2024-09-25 08:29:40|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|0
1727252990000|2024-09-25 08:29:50|||||||||7
1727253010000|2024-09-25 08:30:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|69
1727253020000|2024-09-25 08:30:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|19
1727253050000|2024-09-25 08:30:50|||||||||9
1727253070000|2024-09-25 08:31:10|13400.4|13396.4|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|39
1727253080000|2024-09-25 08:31:20|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|34
1727253090000|2024-09-25 08:31:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|17
1727253110000|2024-09-25 08:31:50|13400.4|13396.4|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|5
1727253250000|2024-09-25 08:34:10|||||||||23
1727253260000|2024-09-25 08:34:20|||||||||11
1727253290000|2024-09-25 08:34:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|91
1727253300000|2024-09-25 08:35:00|||||||||1
1727253310000|2024-09-25 08:35:10|||||||||4
1727253340000|2024-09-25 08:35:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|40
1727253350000|2024-09-25 08:35:50|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|8
1727253360000|2024-09-25 08:36:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|10
1727253370000|2024-09-25 08:36:10|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|59
1727253430000|2024-09-25 08:37:10|13402|13398|13402|13398|13402|13398|13402|13398|11
1727253440000|2024-09-25 08:37:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|0
1727253450000|2024-09-25 08:37:30|13402|13398|13400.4|13396.4|13402|13398|13400.4|13396.4|7
1727253470000|2024-09-25 08:37:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|37
1727253480000|2024-09-25 08:38:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|21
1727253530000|2024-09-25 08:38:50|||||||||9
1727253540000|2024-09-25 08:39:00|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|73
1727253550000|2024-09-25 08:39:10|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|5
1727253560000|2024-09-25 08:39:20|||||||||1
1727253570000|2024-09-25 08:39:30|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|15
1727253580000|2024-09-25 08:39:40|13402|13398|13402|13398|13402|13398|13402|13398|0
1727253590000|2024-09-25 08:39:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13402|13398|0
1727253600000|2024-09-25 08:40:00|13402|13398|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|48
1727253630000|2024-09-25 08:40:30|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|10
1727253640000|2024-09-25 08:40:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|8
1727253650000|2024-09-25 08:40:50|||||||||6
1727253690000|2024-09-25 08:41:30|||||||||4
1727253740000|2024-09-25 08:42:20|||||||||18
1727253780000|2024-09-25 08:43:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|23
1727253860000|2024-09-25 08:44:20|||||||||2
1727253870000|2024-09-25 08:44:30|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|16
1727253900000|2024-09-25 08:45:00|||||||||3
1727253910000|2024-09-25 08:45:10|||||||||25
1727253940000|2024-09-25 08:45:40|||||||||8
1727253950000|2024-09-25 08:45:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|5
1727254020000|2024-09-25 08:47:00|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|16
1727254070000|2024-09-25 08:47:50|||||||||3
1727254090000|2024-09-25 08:48:10|||||||||14
1727254100000|2024-09-25 08:48:20|||||||||17
1727254140000|2024-09-25 08:49:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|67
1727254210000|2024-09-25 08:50:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|12
1727254230000|2024-09-25 08:50:30|13406.7|13402.7|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|9
1727254250000|2024-09-25 08:50:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|28
1727254260000|2024-09-25 08:51:00|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|6
1727254270000|2024-09-25 08:51:10|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|1
1727254280000|2024-09-25 08:51:20|13409.8|13405.8|13408.3|13404.3|13409.8|13405.8|13408.3|13404.3|16
1727254290000|2024-09-25 08:51:30|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|11
1727254310000|2024-09-25 08:51:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|6
1727254320000|2024-09-25 08:52:00|13408.3|13404.3|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|3
1727254430000|2024-09-25 08:53:50|||||||||3
1727254450000|2024-09-25 08:54:10|||||||||9
1727254460000|2024-09-25 08:54:20|||||||||16
1727254490000|2024-09-25 08:54:50|||||||||11
1727254580000|2024-09-25 08:56:20|||||||||20
1727254590000|2024-09-25 08:56:30|||||||||8
1727254600000|2024-09-25 08:56:40|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|12
1727254640000|2024-09-25 08:57:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|27
1727254650000|2024-09-25 08:57:30|||||||||9
1727254660000|2024-09-25 08:57:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|9
1727254710000|2024-09-25 08:58:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|41
1727254720000|2024-09-25 08:58:40|13406.7|13402.7|13408.3|13404.3|13409.8|13405.8|13406.7|13402.7|28
1727254730000|2024-09-25 08:58:50|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|50
1727254740000|2024-09-25 08:59:00|||||||||5
1727254750000|2024-09-25 08:59:10|||||||||3
1727254760000|2024-09-25 08:59:20|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|30
1727254770000|2024-09-25 08:59:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|8
1727254790000|2024-09-25 08:59:50|||||||||1
1727254860000|2024-09-25 09:01:00|||||||||8
1727254870000|2024-09-25 09:01:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|4
1727254940000|2024-09-25 09:02:20|||||||||8
1727254970000|2024-09-25 09:02:50|||||||||8
1727254980000|2024-09-25 09:03:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|10
1727255000000|2024-09-25 09:03:20|||||||||7
1727255030000|2024-09-25 09:03:50|||||||||1
1727255040000|2024-09-25 09:04:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|49
1727255070000|2024-09-25 09:04:30|||||||||7
1727255080000|2024-09-25 09:04:40|||||||||1
1727255110000|2024-09-25 09:05:10|||||||||10
1727255150000|2024-09-25 09:05:50|||||||||1
1727255160000|2024-09-25 09:06:00|||||||||12
1727255200000|2024-09-25 09:06:40|||||||||7
1727255210000|2024-09-25 09:06:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|10
1727255220000|2024-09-25 09:07:00|||||||||4
1727255360000|2024-09-25 09:09:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|21
1727255390000|2024-09-25 09:09:50|||||||||3
1727255490000|2024-09-25 09:11:30|||||||||1
1727255500000|2024-09-25 09:11:40|||||||||1
1727255510000|2024-09-25 09:11:50|||||||||1
1727255520000|2024-09-25 09:12:00|||||||||46
1727255540000|2024-09-25 09:12:20|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|4
1727255550000|2024-09-25 09:12:30|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|5
1727255560000|2024-09-25 09:12:40|||||||||3
1727255570000|2024-09-25 09:12:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|18
1727255580000|2024-09-25 09:13:00|13392.6|13388.6|13392.6|13388.6|13394.2|13390.2|13391.1|13387.1|16
1727255590000|2024-09-25 09:13:10|13391.1|13387.1|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|36
1727255620000|2024-09-25 09:13:40|||||||||50
1727255640000|2024-09-25 09:14:00|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|47
1727255650000|2024-09-25 09:14:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|5
1727255670000|2024-09-25 09:14:30|||||||||1
1727255720000|2024-09-25 09:15:20|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|40
1727255740000|2024-09-25 09:15:40|||||||||14
1727255780000|2024-09-25 09:16:20|13387.9|13383.9|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|75
1727255820000|2024-09-25 09:17:00|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|46
1727255850000|2024-09-25 09:17:30|||||||||13
1727255890000|2024-09-25 09:18:10|||||||||4
1727255930000|2024-09-25 09:18:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|7
1727255940000|2024-09-25 09:19:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|28
1727255990000|2024-09-25 09:19:50|||||||||6
1727256010000|2024-09-25 09:20:10|13386.4|13382.4|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|18
1727256020000|2024-09-25 09:20:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|10
1727256030000|2024-09-25 09:20:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|12
1727256040000|2024-09-25 09:20:40|||||||||3
1727256050000|2024-09-25 09:20:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|3
1727256060000|2024-09-25 09:21:00|13386.4|13382.4|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|6
1727256140000|2024-09-25 09:22:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|9
1727256150000|2024-09-25 09:22:30|||||||||2
1727256180000|2024-09-25 09:23:00|||||||||1
1727256220000|2024-09-25 09:23:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|23
1727256230000|2024-09-25 09:23:50|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|22
1727256300000|2024-09-25 09:25:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|2
1727256310000|2024-09-25 09:25:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|48
1727256320000|2024-09-25 09:25:20|||||||||8
1727256370000|2024-09-25 09:26:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13
1727256380000|2024-09-25 09:26:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|16
1727256430000|2024-09-25 09:27:10|||||||||1
1727256440000|2024-09-25 09:27:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|76
1727256480000|2024-09-25 09:28:00|||||||||1
1727256510000|2024-09-25 09:28:30|||||||||1
1727256540000|2024-09-25 09:29:00|||||||||18
1727256600000|2024-09-25 09:30:00|13383.3|13379.3|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|5
1727256610000|2024-09-25 09:30:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|149
1727256640000|2024-09-25 09:30:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|19
1727256660000|2024-09-25 09:31:00|||||||||6
1727256670000|2024-09-25 09:31:10|||||||||103
1727256680000|2024-09-25 09:31:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|101
1727256690000|2024-09-25 09:31:30|||||||||12
1727256800000|2024-09-25 09:33:20|||||||||8
1727256810000|2024-09-25 09:33:30|||||||||6
1727256830000|2024-09-25 09:33:50|||||||||8
1727256840000|2024-09-25 09:34:00|||||||||4
1727256900000|2024-09-25 09:35:00|||||||||1
1727256940000|2024-09-25 09:35:40|||||||||3
1727256950000|2024-09-25 09:35:50|13381.7|13377.7|13380.1|13376.1|13381.7|13377.7|13380.1|13376.1|11
1727256960000|2024-09-25 09:36:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|0
1727257000000|2024-09-25 09:36:40|||||||||22
1727257070000|2024-09-25 09:37:50|13378.6|13374.6|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|20
1727257100000|2024-09-25 09:38:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|7
1727257130000|2024-09-25 09:38:50|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|3
1727257140000|2024-09-25 09:39:00|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|11
1727257150000|2024-09-25 09:39:10|13378.6|13374.6|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|28
1727257160000|2024-09-25 09:39:20|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|9
1727257170000|2024-09-25 09:39:30|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|3
1727257180000|2024-09-25 09:39:40|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13378.6|13374.6|17
1727257190000|2024-09-25 09:39:50|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|5
1727257210000|2024-09-25 09:40:10|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|61
1727257220000|2024-09-25 09:40:20|||||||||3
1727257290000|2024-09-25 09:41:30|||||||||2
1727257310000|2024-09-25 09:41:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|9
1727257320000|2024-09-25 09:42:00|||||||||153
1727257330000|2024-09-25 09:42:10|||||||||1
1727257360000|2024-09-25 09:42:40|||||||||70
1727257370000|2024-09-25 09:42:50|||||||||1
1727257420000|2024-09-25 09:43:40|||||||||6
1727257430000|2024-09-25 09:43:50|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|12
1727257440000|2024-09-25 09:44:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|32
1727257450000|2024-09-25 09:44:10|13373.9|13369.9|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|11
1727257470000|2024-09-25 09:44:30|||||||||2
1727257500000|2024-09-25 09:45:00|||||||||1
1727257510000|2024-09-25 09:45:10|||||||||21
1727257520000|2024-09-25 09:45:20|||||||||1
1727257560000|2024-09-25 09:46:00|||||||||5
1727257600000|2024-09-25 09:46:40|||||||||2
1727257610000|2024-09-25 09:46:50|||||||||59
1727257630000|2024-09-25 09:47:10|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|8
1727257650000|2024-09-25 09:47:30|||||||||2
1727257660000|2024-09-25 09:47:40|||||||||1
1727257670000|2024-09-25 09:47:50|||||||||1
1727257680000|2024-09-25 09:48:00|||||||||2
1727257690000|2024-09-25 09:48:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|8
1727257700000|2024-09-25 09:48:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|147
1727257720000|2024-09-25 09:48:40|||||||||30
1727257750000|2024-09-25 09:49:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|44
1727257760000|2024-09-25 09:49:20|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|2
1727257770000|2024-09-25 09:49:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|23
1727257780000|2024-09-25 09:49:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|7
1727257790000|2024-09-25 09:49:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|136
1727257860000|2024-09-25 09:51:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|19
1727257900000|2024-09-25 09:51:40|||||||||4
1727257910000|2024-09-25 09:51:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|4
1727257920000|2024-09-25 09:52:00|||||||||4
1727257930000|2024-09-25 09:52:10|||||||||1
1727258000000|2024-09-25 09:53:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|7
1727258070000|2024-09-25 09:54:30|||||||||1
1727258110000|2024-09-25 09:55:10|||||||||54
1727258120000|2024-09-25 09:55:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|16
1727258150000|2024-09-25 09:55:50|||||||||5
1727258180000|2024-09-25 09:56:20|||||||||21
1727258210000|2024-09-25 09:56:50|||||||||1
1727258220000|2024-09-25 09:57:00|||||||||1
1727258240000|2024-09-25 09:57:20|||||||||1
1727258260000|2024-09-25 09:57:40|||||||||9
1727258280000|2024-09-25 09:58:00|||||||||4
1727258320000|2024-09-25 09:58:40|||||||||2
1727258350000|2024-09-25 09:59:10|||||||||1
1727258360000|2024-09-25 09:59:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|9
1727258370000|2024-09-25 09:59:30|||||||||1
1727258400000|2024-09-25 10:00:00|||||||||1
1727258410000|2024-09-25 10:00:10|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|18
1727258430000|2024-09-25 10:00:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|29
1727258440000|2024-09-25 10:00:40|||||||||3
1727258450000|2024-09-25 10:00:50|||||||||31
1727258500000|2024-09-25 10:01:40|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|48
1727258540000|2024-09-25 10:02:20|||||||||31
1727258610000|2024-09-25 10:03:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|64
1727258680000|2024-09-25 10:04:40|||||||||1
1727258720000|2024-09-25 10:05:20|||||||||9
1727258740000|2024-09-25 10:05:40|||||||||3
1727258750000|2024-09-25 10:05:50|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|3
1727258760000|2024-09-25 10:06:00|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|2
1727258810000|2024-09-25 10:06:50|||||||||1
1727258900000|2024-09-25 10:08:20|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|12
1727258930000|2024-09-25 10:08:50|13373.9|13369.9|13373.9|13369.9|13375.4|13371.4|13372.3|13368.3|7
1727258940000|2024-09-25 10:09:00|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|5
1727258950000|2024-09-25 10:09:10|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|10
1727258960000|2024-09-25 10:09:20|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|12
1727259070000|2024-09-25 10:11:10|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|15
1727259200000|2024-09-25 10:13:20|||||||||1
1727259220000|2024-09-25 10:13:40|||||||||1
1727259240000|2024-09-25 10:14:00|||||||||1
1727259250000|2024-09-25 10:14:10|||||||||1
1727259260000|2024-09-25 10:14:20|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|26
1727259290000|2024-09-25 10:14:50|13377|13373|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|13
1727259300000|2024-09-25 10:15:00|||||||||2
1727259310000|2024-09-25 10:15:10|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|4
1727259320000|2024-09-25 10:15:20|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|3
1727259340000|2024-09-25 10:15:40|||||||||1
1727259430000|2024-09-25 10:17:10|||||||||1
1727259470000|2024-09-25 10:17:50|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|13
1727259480000|2024-09-25 10:18:00|||||||||1
1727259500000|2024-09-25 10:18:20|||||||||114
1727259530000|2024-09-25 10:18:50|||||||||100
1727259540000|2024-09-25 10:19:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|65
1727259550000|2024-09-25 10:19:10|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|102
1727259570000|2024-09-25 10:19:30|||||||||50
1727259580000|2024-09-25 10:19:40|||||||||30
1727259590000|2024-09-25 10:19:50|||||||||1
1727259620000|2024-09-25 10:20:20|13380.1|13376.1|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|121
1727259650000|2024-09-25 10:20:50|||||||||70
1727259660000|2024-09-25 10:21:00|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|59
1727259670000|2024-09-25 10:21:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|4
1727259680000|2024-09-25 10:21:20|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|12
1727259690000|2024-09-25 10:21:30|||||||||7
1727259700000|2024-09-25 10:21:40|||||||||1
1727259720000|2024-09-25 10:22:00|||||||||2
1727259750000|2024-09-25 10:22:30|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|54
1727259800000|2024-09-25 10:23:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|4
1727259810000|2024-09-25 10:23:30|||||||||129
1727259820000|2024-09-25 10:23:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|32
1727259830000|2024-09-25 10:23:50|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|28
1727259840000|2024-09-25 10:24:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|30
1727259900000|2024-09-25 10:25:00|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|135
1727259930000|2024-09-25 10:25:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|9
1727259970000|2024-09-25 10:26:10|||||||||6
1727259990000|2024-09-25 10:26:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|4
1727260020000|2024-09-25 10:27:00|||||||||2
1727260060000|2024-09-25 10:27:40|||||||||20
1727260090000|2024-09-25 10:28:10|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|21
1727260100000|2024-09-25 10:28:20|13377|13373|13377|13373|13377|13373|13377|13373|2
1727260110000|2024-09-25 10:28:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13377|13373|2
1727260120000|2024-09-25 10:28:40|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|9
1727260130000|2024-09-25 10:28:50|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|1
1727260140000|2024-09-25 10:29:00|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|0
1727260200000|2024-09-25 10:30:00|13375.4|13371.4|13377|13373|13377|13373|13375.4|13371.4|15
1727260210000|2024-09-25 10:30:10|13375.4|13371.4|13375.4|13371.4|13377|13373|13375.4|13371.4|0
1727260260000|2024-09-25 10:31:00|||||||||1
1727260320000|2024-09-25 10:32:00|||||||||47
1727260340000|2024-09-25 10:32:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|80
1727260380000|2024-09-25 10:33:00|||||||||3
1727260390000|2024-09-25 10:33:10|||||||||2
1727260400000|2024-09-25 10:33:20|||||||||5
1727260410000|2024-09-25 10:33:30|||||||||4
1727260420000|2024-09-25 10:33:40|||||||||3
1727260430000|2024-09-25 10:33:50|||||||||4
1727260440000|2024-09-25 10:34:00|||||||||5
1727260450000|2024-09-25 10:34:10|||||||||5
1727260460000|2024-09-25 10:34:20|||||||||9
1727260470000|2024-09-25 10:34:30|||||||||1
1727260480000|2024-09-25 10:34:40|||||||||7
1727260500000|2024-09-25 10:35:00|||||||||98
1727260510000|2024-09-25 10:35:10|||||||||6
1727260520000|2024-09-25 10:35:20|||||||||8
1727260540000|2024-09-25 10:35:40|||||||||7
1727260550000|2024-09-25 10:35:50|||||||||8
1727260560000|2024-09-25 10:36:00|||||||||7
1727260570000|2024-09-25 10:36:10|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|17
1727260580000|2024-09-25 10:36:20|||||||||2
1727260590000|2024-09-25 10:36:30|||||||||5
1727260600000|2024-09-25 10:36:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|82
1727260610000|2024-09-25 10:36:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|8
1727260620000|2024-09-25 10:37:00|||||||||1
1727260630000|2024-09-25 10:37:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|25
1727260650000|2024-09-25 10:37:30|||||||||7
1727260670000|2024-09-25 10:37:50|||||||||3
1727260680000|2024-09-25 10:38:00|||||||||4
1727260690000|2024-09-25 10:38:10|||||||||4
1727260700000|2024-09-25 10:38:20|||||||||7
1727260710000|2024-09-25 10:38:30|||||||||1
1727260720000|2024-09-25 10:38:40|||||||||8
1727260730000|2024-09-25 10:38:50|||||||||3
1727260740000|2024-09-25 10:39:00|||||||||12
1727260750000|2024-09-25 10:39:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|25
1727260760000|2024-09-25 10:39:20|||||||||50
1727260770000|2024-09-25 10:39:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|26
1727260780000|2024-09-25 10:39:40|||||||||2
1727260810000|2024-09-25 10:40:10|||||||||19
1727260820000|2024-09-25 10:40:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|2
1727260830000|2024-09-25 10:40:30|||||||||47
1727260850000|2024-09-25 10:40:50|||||||||9
1727260860000|2024-09-25 10:41:00|||||||||3
1727260920000|2024-09-25 10:42:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|67
1727260940000|2024-09-25 10:42:20|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|84
1727261040000|2024-09-25 10:44:00|||||||||34
1727261050000|2024-09-25 10:44:10|||||||||2
1727261060000|2024-09-25 10:44:20|||||||||1
1727261140000|2024-09-25 10:45:40|||||||||2
1727261210000|2024-09-25 10:46:50|||||||||1
1727261220000|2024-09-25 10:47:00|||||||||6
1727261230000|2024-09-25 10:47:10|||||||||5
1727261260000|2024-09-25 10:47:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|47
1727261270000|2024-09-25 10:47:50|||||||||1
1727261300000|2024-09-25 10:48:20|||||||||88
1727261310000|2024-09-25 10:48:30|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|6
1727261320000|2024-09-25 10:48:40|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|13
1727261330000|2024-09-25 10:48:50|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|5
1727261350000|2024-09-25 10:49:10|13369.2|13365.2|13370.8|13366.8|13370.8|13366.8|13369.2|13365.2|9
1727261360000|2024-09-25 10:49:20|13369.2|13365.2|13370.8|13366.8|13372.3|13368.3|13369.2|13365.2|2
1727261370000|2024-09-25 10:49:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1727261400000|2024-09-25 10:50:00|||||||||1
1727261410000|2024-09-25 10:50:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|24
1727261470000|2024-09-25 10:51:10|||||||||2
1727261480000|2024-09-25 10:51:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|31
1727261560000|2024-09-25 10:52:40|||||||||20
1727261570000|2024-09-25 10:52:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|3
1727261580000|2024-09-25 10:53:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|26
1727261590000|2024-09-25 10:53:10|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|8
1727261600000|2024-09-25 10:53:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|74
1727261640000|2024-09-25 10:54:00|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13362.9|13358.9|6
1727261650000|2024-09-25 10:54:10|13366.1|13362.1|13364.5|13360.5|13366.1|13362.1|13362.9|13358.9|2
1727261660000|2024-09-25 10:54:20|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|25
1727261670000|2024-09-25 10:54:30|13364.5|13360.5|13364.5|13360.5|13366.1|13362.1|13362.9|13358.9|12
1727261680000|2024-09-25 10:54:40|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|1
1727261690000|2024-09-25 10:54:50|||||||||1
1727261700000|2024-09-25 10:55:00|||||||||1
1727261740000|2024-09-25 10:55:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|2
1727261780000|2024-09-25 10:56:20|||||||||10
1727261790000|2024-09-25 10:56:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|25
1727261820000|2024-09-25 10:57:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|10
1727261830000|2024-09-25 10:57:10|||||||||7
1727261840000|2024-09-25 10:57:20|||||||||3
1727261850000|2024-09-25 10:57:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|9
1727261860000|2024-09-25 10:57:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|2
1727261870000|2024-09-25 10:57:50|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|13
1727261880000|2024-09-25 10:58:00|||||||||2
1727261900000|2024-09-25 10:58:20|13359.8|13355.8|13361.4|13357.4|13361.4|13357.4|13359.8|13355.8|19
1727261910000|2024-09-25 10:58:30|13359.8|13355.8|13361.4|13357.4|13361.4|13357.4|13359.8|13355.8|1
1727261920000|2024-09-25 10:58:40|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|1
1727261930000|2024-09-25 10:58:50|||||||||20
1727261940000|2024-09-25 10:59:00|||||||||2
1727261970000|2024-09-25 10:59:30|||||||||19
1727261980000|2024-09-25 10:59:40|||||||||75
1727262000000|2024-09-25 11:00:00|||||||||73
1727262020000|2024-09-25 11:00:20|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|4
1727262060000|2024-09-25 11:01:00|||||||||91
1727262070000|2024-09-25 11:01:10|13362.9|13358.9|13361.4|13357.4|13362.9|13358.9|13359.8|13355.8|58
1727262080000|2024-09-25 11:01:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1727262100000|2024-09-25 11:01:40|||||||||18
1727262110000|2024-09-25 11:01:50|||||||||38
1727262150000|2024-09-25 11:02:30|||||||||6
1727262160000|2024-09-25 11:02:40|||||||||11
1727262220000|2024-09-25 11:03:40|||||||||20
1727262270000|2024-09-25 11:04:30|||||||||24
1727262280000|2024-09-25 11:04:40|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|12
1727262320000|2024-09-25 11:05:20|||||||||2
1727262350000|2024-09-25 11:05:50|||||||||20
1727262380000|2024-09-25 11:06:20|||||||||2
1727262440000|2024-09-25 11:07:20|||||||||2
1727262450000|2024-09-25 11:07:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|24
1727262460000|2024-09-25 11:07:40|13359.8|13355.8|13358.3|13354.3|13359.8|13355.8|13356.7|13352.7|48
1727262470000|2024-09-25 11:07:50|13359.8|13355.8|13358.3|13354.3|13359.8|13355.8|13358.3|13354.3|11
1727262480000|2024-09-25 11:08:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|12
1727262490000|2024-09-25 11:08:10|||||||||2
1727262540000|2024-09-25 11:09:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|10
1727262550000|2024-09-25 11:09:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|11
1727262560000|2024-09-25 11:09:20|||||||||2
1727262570000|2024-09-25 11:09:30|||||||||2
1727262580000|2024-09-25 11:09:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|8
1727262590000|2024-09-25 11:09:50|||||||||6
1727262600000|2024-09-25 11:10:00|||||||||2
1727262610000|2024-09-25 11:10:10|||||||||8
1727262630000|2024-09-25 11:10:30|||||||||2
1727262650000|2024-09-25 11:10:50|||||||||2
1727262660000|2024-09-25 11:11:00|13358.3|13354.3|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|11
1727262680000|2024-09-25 11:11:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|4
1727262720000|2024-09-25 11:12:00|||||||||6
1727262730000|2024-09-25 11:12:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|25
1727262750000|2024-09-25 11:12:30|13359.8|13355.8|13358.3|13354.3|13359.8|13355.8|13358.3|13354.3|17
1727262760000|2024-09-25 11:12:40|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|1
1727262770000|2024-09-25 11:12:50|13358.3|13354.3|13358.3|13354.3|13359.8|13355.8|13358.3|13354.3|18
1727262780000|2024-09-25 11:13:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|2
1727262820000|2024-09-25 11:13:40|||||||||3
1727262840000|2024-09-25 11:14:00|||||||||2
1727262870000|2024-09-25 11:14:30|||||||||3
1727262880000|2024-09-25 11:14:40|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|3
1727262890000|2024-09-25 11:14:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|10
1727262900000|2024-09-25 11:15:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|15
1727262910000|2024-09-25 11:15:10|||||||||2
1727262940000|2024-09-25 11:15:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|24
1727262970000|2024-09-25 11:16:10|||||||||2
1727262990000|2024-09-25 11:16:30|||||||||1
1727263010000|2024-09-25 11:16:50|||||||||2
1727263020000|2024-09-25 11:17:00|||||||||1
1727263050000|2024-09-25 11:17:30|||||||||2
1727263060000|2024-09-25 11:17:40|||||||||2
1727263070000|2024-09-25 11:17:50|||||||||1
1727263080000|2024-09-25 11:18:00|||||||||2
1727263100000|2024-09-25 11:18:20|||||||||3
1727263120000|2024-09-25 11:18:40|||||||||1
1727263130000|2024-09-25 11:18:50|||||||||2
1727263140000|2024-09-25 11:19:00|||||||||1
1727263160000|2024-09-25 11:19:20|||||||||2
1727263180000|2024-09-25 11:19:40|||||||||1
1727263190000|2024-09-25 11:19:50|||||||||1
1727263210000|2024-09-25 11:20:10|||||||||3
1727263220000|2024-09-25 11:20:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|76
1727263230000|2024-09-25 11:20:30|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|6
1727263250000|2024-09-25 11:20:50|||||||||1
1727263260000|2024-09-25 11:21:00|||||||||2
1727263270000|2024-09-25 11:21:10|||||||||3
1727263300000|2024-09-25 11:21:40|||||||||6
1727263310000|2024-09-25 11:21:50|||||||||1
1727263330000|2024-09-25 11:22:10|||||||||10
1727263350000|2024-09-25 11:22:30|||||||||9
1727263360000|2024-09-25 11:22:40|||||||||12
1727263390000|2024-09-25 11:23:10|||||||||1
1727263400000|2024-09-25 11:23:20|||||||||3
1727263430000|2024-09-25 11:23:50|||||||||2
1727263440000|2024-09-25 11:24:00|||||||||2
1727263460000|2024-09-25 11:24:20|||||||||20
1727263470000|2024-09-25 11:24:30|||||||||3
1727263490000|2024-09-25 11:24:50|||||||||1
1727263510000|2024-09-25 11:25:10|||||||||66
1727263520000|2024-09-25 11:25:20|||||||||1
1727263540000|2024-09-25 11:25:40|||||||||3
1727263560000|2024-09-25 11:26:00|||||||||1
1727263570000|2024-09-25 11:26:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|67
1727263580000|2024-09-25 11:26:20|||||||||1
1727263610000|2024-09-25 11:26:50|||||||||1
1727263620000|2024-09-25 11:27:00|||||||||1
1727263630000|2024-09-25 11:27:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|40
1727263640000|2024-09-25 11:27:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|4
1727263670000|2024-09-25 11:27:50|||||||||21
1727263680000|2024-09-25 11:28:00|||||||||34
1727263690000|2024-09-25 11:28:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|82
1727263700000|2024-09-25 11:28:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|11
1727263710000|2024-09-25 11:28:30|||||||||12
1727263750000|2024-09-25 11:29:10|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|30
1727263800000|2024-09-25 11:30:00|||||||||15
1727263810000|2024-09-25 11:30:10|||||||||6
1727263820000|2024-09-25 11:30:20|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|3
1727263830000|2024-09-25 11:30:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1727263840000|2024-09-25 11:30:40|||||||||1
1727263850000|2024-09-25 11:30:50|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|23
1727263860000|2024-09-25 11:31:00|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|2
1727263870000|2024-09-25 11:31:10|||||||||2
1727263880000|2024-09-25 11:31:20|||||||||4
1727263890000|2024-09-25 11:31:30|||||||||3
1727263960000|2024-09-25 11:32:40|||||||||1
1727264030000|2024-09-25 11:33:50|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|31
1727264040000|2024-09-25 11:34:00|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|40
1727264080000|2024-09-25 11:34:40|||||||||1
1727264100000|2024-09-25 11:35:00|||||||||1
1727264130000|2024-09-25 11:35:30|||||||||1
1727264140000|2024-09-25 11:35:40|||||||||9
1727264150000|2024-09-25 11:35:50|13356.7|13352.7|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|27
1727264160000|2024-09-25 11:36:00|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|11
1727264220000|2024-09-25 11:37:00|||||||||1
1727264240000|2024-09-25 11:37:20|||||||||4
1727264260000|2024-09-25 11:37:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|3
1727264270000|2024-09-25 11:37:50|13356.7|13352.7|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|8
1727264340000|2024-09-25 11:39:00|||||||||1
1727264370000|2024-09-25 11:39:30|||||||||4
1727264380000|2024-09-25 11:39:40|||||||||2
1727264390000|2024-09-25 11:39:50|||||||||4
1727264460000|2024-09-25 11:41:00|||||||||5
1727264470000|2024-09-25 11:41:10|||||||||1
1727264520000|2024-09-25 11:42:00|||||||||1
1727264530000|2024-09-25 11:42:10|||||||||2
1727264590000|2024-09-25 11:43:10|||||||||1
1727264610000|2024-09-25 11:43:30|||||||||1
1727264620000|2024-09-25 11:43:40|||||||||1
1727264640000|2024-09-25 11:44:00|||||||||1
1727264650000|2024-09-25 11:44:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|144
1727264660000|2024-09-25 11:44:20|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|32
1727264670000|2024-09-25 11:44:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|51
1727264680000|2024-09-25 11:44:40|||||||||1
1727264690000|2024-09-25 11:44:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|124
1727264700000|2024-09-25 11:45:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|10
1727264720000|2024-09-25 11:45:20|13352|13348|13352|13348|13352|13348|13350.4|13346.4|34
1727264730000|2024-09-25 11:45:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13352|13348|1
1727264750000|2024-09-25 11:45:50|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|9
1727264810000|2024-09-25 11:46:50|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|17
1727264900000|2024-09-25 11:48:20|||||||||59
1727264920000|2024-09-25 11:48:40|||||||||20
1727264970000|2024-09-25 11:49:30|||||||||1
1727264980000|2024-09-25 11:49:40|||||||||18
1727265010000|2024-09-25 11:50:10|||||||||65
1727265030000|2024-09-25 11:50:30|||||||||1
1727265040000|2024-09-25 11:50:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|36
1727265050000|2024-09-25 11:50:50|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|27
1727265070000|2024-09-25 11:51:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|14
1727265080000|2024-09-25 11:51:20|||||||||2
1727265100000|2024-09-25 11:51:40|||||||||26
1727265150000|2024-09-25 11:52:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|18
1727265160000|2024-09-25 11:52:40|||||||||7
1727265170000|2024-09-25 11:52:50|||||||||1
1727265220000|2024-09-25 11:53:40|||||||||1
1727265230000|2024-09-25 11:53:50|||||||||10
1727265260000|2024-09-25 11:54:20|||||||||1
1727265280000|2024-09-25 11:54:40|||||||||1
1727265290000|2024-09-25 11:54:50|||||||||23
1727265340000|2024-09-25 11:55:40|||||||||2
1727265350000|2024-09-25 11:55:50|||||||||53
1727265360000|2024-09-25 11:56:00|13350.4|13346.4|13352|13348|13353.6|13349.6|13350.4|13346.4|49
1727265370000|2024-09-25 11:56:10|13350.4|13346.4|13352|13348|13353.6|13349.6|13350.4|13346.4|15
1727265380000|2024-09-25 11:56:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|0
1727265390000|2024-09-25 11:56:30|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|49
1727265450000|2024-09-25 11:57:30|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|71
1727265460000|2024-09-25 11:57:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|2
1727265510000|2024-09-25 11:58:30|||||||||31
1727265520000|2024-09-25 11:58:40|||||||||2
1727265580000|2024-09-25 11:59:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|7
1727265600000|2024-09-25 12:00:00|||||||||3
1727265610000|2024-09-25 12:00:10|||||||||50
1727265630000|2024-09-25 12:00:30|||||||||2
1727265650000|2024-09-25 12:00:50|||||||||35
1727265660000|2024-09-25 12:01:00|||||||||1
1727265670000|2024-09-25 12:01:10|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|45
1727265680000|2024-09-25 12:01:20|||||||||13
1727265690000|2024-09-25 12:01:30|||||||||21
1727265730000|2024-09-25 12:02:10|||||||||2
1727265750000|2024-09-25 12:02:30|||||||||19
1727265760000|2024-09-25 12:02:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|20
1727265780000|2024-09-25 12:03:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|309
1727265790000|2024-09-25 12:03:10|||||||||4
1727265800000|2024-09-25 12:03:20|||||||||21
1727265810000|2024-09-25 12:03:30|||||||||16
1727265820000|2024-09-25 12:03:40|||||||||17
1727265830000|2024-09-25 12:03:50|||||||||17
1727265840000|2024-09-25 12:04:00|||||||||1
1727265850000|2024-09-25 12:04:10|||||||||7
1727265880000|2024-09-25 12:04:40|||||||||1
1727265890000|2024-09-25 12:04:50|||||||||1
1727265900000|2024-09-25 12:05:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|61
1727265910000|2024-09-25 12:05:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|47
1727265930000|2024-09-25 12:05:30|||||||||8
1727265940000|2024-09-25 12:05:40|||||||||23
1727265950000|2024-09-25 12:05:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|72
1727265960000|2024-09-25 12:06:00|||||||||49
1727265980000|2024-09-25 12:06:20|||||||||30
1727266000000|2024-09-25 12:06:40|||||||||45
1727266010000|2024-09-25 12:06:50|||||||||2
1727266030000|2024-09-25 12:07:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|9
1727266040000|2024-09-25 12:07:20|||||||||11
1727266080000|2024-09-25 12:08:00|||||||||1
1727266090000|2024-09-25 12:08:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|14
1727266110000|2024-09-25 12:08:30|||||||||1
1727266120000|2024-09-25 12:08:40|||||||||2
1727266130000|2024-09-25 12:08:50|||||||||131
1727266140000|2024-09-25 12:09:00|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|50
1727266180000|2024-09-25 12:09:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|73
1727266190000|2024-09-25 12:09:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|23
1727266200000|2024-09-25 12:10:00|||||||||3
1727266220000|2024-09-25 12:10:20|||||||||12
1727266240000|2024-09-25 12:10:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|10
1727266250000|2024-09-25 12:10:50|||||||||1
1727266260000|2024-09-25 12:11:00|||||||||22
1727266270000|2024-09-25 12:11:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|2
1727266280000|2024-09-25 12:11:20|||||||||8
1727266290000|2024-09-25 12:11:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|45
1727266300000|2024-09-25 12:11:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|88
1727266310000|2024-09-25 12:11:50|||||||||19
1727266320000|2024-09-25 12:12:00|||||||||25
1727266330000|2024-09-25 12:12:10|||||||||1
1727266340000|2024-09-25 12:12:20|||||||||14
1727266350000|2024-09-25 12:12:30|||||||||3
1727266370000|2024-09-25 12:12:50|||||||||20
1727266390000|2024-09-25 12:13:10|||||||||19
1727266410000|2024-09-25 12:13:30|||||||||123
1727266420000|2024-09-25 12:13:40|||||||||1
1727266430000|2024-09-25 12:13:50|||||||||6
1727266440000|2024-09-25 12:14:00|13341.1|13337.1|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|61
1727266450000|2024-09-25 12:14:10|||||||||7
1727266460000|2024-09-25 12:14:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|56
1727266470000|2024-09-25 12:14:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|33
1727266480000|2024-09-25 12:14:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|10
1727266490000|2024-09-25 12:14:50|||||||||59
1727266510000|2024-09-25 12:15:10|||||||||33
1727266520000|2024-09-25 12:15:20|13334.8|13330.8|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|81
1727266530000|2024-09-25 12:15:30|||||||||39
1727266540000|2024-09-25 12:15:40|||||||||33
1727266550000|2024-09-25 12:15:50|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|34
1727266560000|2024-09-25 12:16:00|||||||||16
1727266580000|2024-09-25 12:16:20|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|21
1727266590000|2024-09-25 12:16:30|||||||||9
1727266600000|2024-09-25 12:16:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|33
1727266610000|2024-09-25 12:16:50|||||||||40
1727266620000|2024-09-25 12:17:00|||||||||42
1727266630000|2024-09-25 12:17:10|13333.3|13329.3|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|10
1727266640000|2024-09-25 12:17:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|8
1727266650000|2024-09-25 12:17:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|19
1727266670000|2024-09-25 12:17:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|28
1727266680000|2024-09-25 12:18:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|148
1727266690000|2024-09-25 12:18:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|156
1727266700000|2024-09-25 12:18:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|105
1727266720000|2024-09-25 12:18:40|13328.6|13324.6|13330.1|13326.1|13331.7|13327.7|13328.6|13324.6|61
1727266730000|2024-09-25 12:18:50|13331.7|13327.7|13330.1|13326.1|13331.7|13327.7|13328.6|13324.6|20
1727266740000|2024-09-25 12:19:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|30
1727266760000|2024-09-25 12:19:20|||||||||22
1727266780000|2024-09-25 12:19:40|||||||||33
1727266790000|2024-09-25 12:19:50|||||||||5
1727266800000|2024-09-25 12:20:00|||||||||7
1727266810000|2024-09-25 12:20:10|||||||||14
1727266820000|2024-09-25 12:20:20|||||||||3
1727266830000|2024-09-25 12:20:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|53
1727266840000|2024-09-25 12:20:40|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|146
1727266850000|2024-09-25 12:20:50|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13323.9|13319.9|213
1727266860000|2024-09-25 12:21:00|||||||||30
1727266870000|2024-09-25 12:21:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|132
1727266880000|2024-09-25 12:21:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|65
1727266890000|2024-09-25 12:21:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|32
1727266910000|2024-09-25 12:21:50|||||||||1
1727266920000|2024-09-25 12:22:00|||||||||18
1727266930000|2024-09-25 12:22:10|13327|13323|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|7
1727266940000|2024-09-25 12:22:20|||||||||1
1727266950000|2024-09-25 12:22:30|||||||||1
1727266960000|2024-09-25 12:22:40|||||||||1
1727266970000|2024-09-25 12:22:50|||||||||83
1727266980000|2024-09-25 12:23:00|||||||||67
1727266990000|2024-09-25 12:23:10|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|49
1727267000000|2024-09-25 12:23:20|||||||||16
1727267010000|2024-09-25 12:23:30|13327|13323|13328.6|13324.6|13328.6|13324.6|13327|13323|39
1727267030000|2024-09-25 12:23:50|||||||||1
1727267040000|2024-09-25 12:24:00|||||||||1
1727267050000|2024-09-25 12:24:10|13327|13323|13328.6|13324.6|13328.6|13324.6|13327|13323|13
1727267060000|2024-09-25 12:24:20|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|10
1727267070000|2024-09-25 12:24:30|||||||||1
1727267080000|2024-09-25 12:24:40|||||||||8
1727267090000|2024-09-25 12:24:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|33
1727267100000|2024-09-25 12:25:00|||||||||2
1727267110000|2024-09-25 12:25:10|||||||||1
1727267120000|2024-09-25 12:25:20|||||||||3
1727267130000|2024-09-25 12:25:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|14
1727267140000|2024-09-25 12:25:40|||||||||21
1727267150000|2024-09-25 12:25:50|||||||||2
1727267160000|2024-09-25 12:26:00|||||||||41
1727267190000|2024-09-25 12:26:30|||||||||164
1727267200000|2024-09-25 12:26:40|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|137
1727267210000|2024-09-25 12:26:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|51
1727267220000|2024-09-25 12:27:00|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|49
1727267230000|2024-09-25 12:27:10|||||||||13
1727267240000|2024-09-25 12:27:20|||||||||102
1727267260000|2024-09-25 12:27:40|||||||||10
1727267270000|2024-09-25 12:27:50|||||||||20
1727267280000|2024-09-25 12:28:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13
1727267290000|2024-09-25 12:28:10|||||||||28
1727267300000|2024-09-25 12:28:20|13334.8|13330.8|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|28
1727267310000|2024-09-25 12:28:30|||||||||5
1727267330000|2024-09-25 12:28:50|||||||||54
1727267340000|2024-09-25 12:29:00|||||||||1
1727267350000|2024-09-25 12:29:10|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|68
1727267360000|2024-09-25 12:29:20|||||||||1
1727267370000|2024-09-25 12:29:30|||||||||46
1727267380000|2024-09-25 12:29:40|||||||||30
1727267390000|2024-09-25 12:29:50|||||||||2
1727267400000|2024-09-25 12:30:00|||||||||3
1727267420000|2024-09-25 12:30:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|18
1727267440000|2024-09-25 12:30:40|13334.8|13330.8|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|204
1727267450000|2024-09-25 12:30:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|49
1727267480000|2024-09-25 12:31:20|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|224
1727267490000|2024-09-25 12:31:30|||||||||2
1727267500000|2024-09-25 12:31:40|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|48
1727267510000|2024-09-25 12:31:50|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|101
1727267520000|2024-09-25 12:32:00|||||||||1
1727267540000|2024-09-25 12:32:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|52
1727267550000|2024-09-25 12:32:30|||||||||1
1727267560000|2024-09-25 12:32:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|35
1727267570000|2024-09-25 12:32:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|30
1727267580000|2024-09-25 12:33:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|20
1727267590000|2024-09-25 12:33:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|19
1727267600000|2024-09-25 12:33:20|||||||||5
1727267610000|2024-09-25 12:33:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|30
1727267630000|2024-09-25 12:33:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|84
1727267640000|2024-09-25 12:34:00|||||||||2
1727267660000|2024-09-25 12:34:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|144
1727267670000|2024-09-25 12:34:30|||||||||10
1727267680000|2024-09-25 12:34:40|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|28
1727267690000|2024-09-25 12:34:50|13342.6|13338.6|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|22
1727267700000|2024-09-25 12:35:00|||||||||2
1727267720000|2024-09-25 12:35:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|105
1727267730000|2024-09-25 12:35:30|||||||||2
1727267740000|2024-09-25 12:35:40|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|146
1727267750000|2024-09-25 12:35:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|133
1727267760000|2024-09-25 12:36:00|||||||||3
1727267770000|2024-09-25 12:36:10|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|153
1727267780000|2024-09-25 12:36:20|||||||||15
1727267790000|2024-09-25 12:36:30|||||||||4
1727267800000|2024-09-25 12:36:40|||||||||2
1727267820000|2024-09-25 12:37:00|||||||||1
1727267830000|2024-09-25 12:37:10|||||||||1
1727267840000|2024-09-25 12:37:20|||||||||70
1727267850000|2024-09-25 12:37:30|||||||||3
1727267860000|2024-09-25 12:37:40|||||||||106
1727267880000|2024-09-25 12:38:00|||||||||3
1727267900000|2024-09-25 12:38:20|||||||||71
1727267920000|2024-09-25 12:38:40|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|31
1727267930000|2024-09-25 12:38:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|28
1727267940000|2024-09-25 12:39:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|155
1727267950000|2024-09-25 12:39:10|||||||||3
1727267960000|2024-09-25 12:39:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|33
1727267970000|2024-09-25 12:39:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|100
1727267980000|2024-09-25 12:39:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|94
1727267990000|2024-09-25 12:39:50|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|14
1727268000000|2024-09-25 12:40:00|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|48
1727268010000|2024-09-25 12:40:10|||||||||2
1727268020000|2024-09-25 12:40:20|||||||||1
1727268040000|2024-09-25 12:40:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|74
1727268050000|2024-09-25 12:40:50|||||||||11
1727268060000|2024-09-25 12:41:00|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|25
1727268070000|2024-09-25 12:41:10|||||||||1
1727268080000|2024-09-25 12:41:20|||||||||33
1727268090000|2024-09-25 12:41:30|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|107
1727268100000|2024-09-25 12:41:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|9
1727268110000|2024-09-25 12:41:50|||||||||1
1727268120000|2024-09-25 12:42:00|||||||||2
1727268130000|2024-09-25 12:42:10|||||||||2
1727268150000|2024-09-25 12:42:30|||||||||2
1727268180000|2024-09-25 12:43:00|||||||||5
1727268200000|2024-09-25 12:43:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|61
1727268210000|2024-09-25 12:43:30|||||||||1
1727268220000|2024-09-25 12:43:40|||||||||4
1727268230000|2024-09-25 12:43:50|||||||||1
1727268240000|2024-09-25 12:44:00|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|46
1727268250000|2024-09-25 12:44:10|||||||||80
1727268260000|2024-09-25 12:44:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|88
1727268270000|2024-09-25 12:44:30|||||||||11
1727268280000|2024-09-25 12:44:40|||||||||1
1727268290000|2024-09-25 12:44:50|||||||||2
1727268300000|2024-09-25 12:45:00|||||||||11
1727268310000|2024-09-25 12:45:10|||||||||97
1727268330000|2024-09-25 12:45:30|||||||||91
1727268340000|2024-09-25 12:45:40|||||||||1
1727268370000|2024-09-25 12:46:10|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|17
1727268380000|2024-09-25 12:46:20|||||||||1
1727268400000|2024-09-25 12:46:40|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|141
1727268420000|2024-09-25 12:47:00|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|37
1727268430000|2024-09-25 12:47:10|||||||||19
1727268450000|2024-09-25 12:47:30|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|39
1727268460000|2024-09-25 12:47:40|||||||||5
1727268480000|2024-09-25 12:48:00|||||||||19
1727268490000|2024-09-25 12:48:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|11
1727268500000|2024-09-25 12:48:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|2
1727268520000|2024-09-25 12:48:40|||||||||30
1727268530000|2024-09-25 12:48:50|||||||||24
1727268540000|2024-09-25 12:49:00|||||||||38
1727268550000|2024-09-25 12:49:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|4
1727268560000|2024-09-25 12:49:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|9
1727268580000|2024-09-25 12:49:40|||||||||1
1727268600000|2024-09-25 12:50:00|||||||||101
1727268610000|2024-09-25 12:50:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|44
1727268620000|2024-09-25 12:50:20|||||||||1
1727268640000|2024-09-25 12:50:40|||||||||4
1727268650000|2024-09-25 12:50:50|||||||||1
1727268660000|2024-09-25 12:51:00|||||||||6
1727268670000|2024-09-25 12:51:10|||||||||28
1727268700000|2024-09-25 12:51:40|||||||||10
1727268710000|2024-09-25 12:51:50|||||||||11
1727268720000|2024-09-25 12:52:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|10
1727268730000|2024-09-25 12:52:10|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|43
1727268740000|2024-09-25 12:52:20|||||||||106
1727268750000|2024-09-25 12:52:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|169
1727268760000|2024-09-25 12:52:40|||||||||46
1727268790000|2024-09-25 12:53:10|||||||||6
1727268800000|2024-09-25 12:53:20|||||||||1
1727268820000|2024-09-25 12:53:40|||||||||25
1727268860000|2024-09-25 12:54:20|||||||||36
1727268870000|2024-09-25 12:54:30|||||||||55
1727268900000|2024-09-25 12:55:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|66
1727268920000|2024-09-25 12:55:20|||||||||1
1727268940000|2024-09-25 12:55:40|||||||||9
1727268970000|2024-09-25 12:56:10|||||||||1
1727268980000|2024-09-25 12:56:20|||||||||1
1727269000000|2024-09-25 12:56:40|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|13
1727269010000|2024-09-25 12:56:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|39
1727269030000|2024-09-25 12:57:10|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|29
1727269070000|2024-09-25 12:57:50|||||||||16
1727269080000|2024-09-25 12:58:00|||||||||31
1727269110000|2024-09-25 12:58:30|||||||||2
1727269130000|2024-09-25 12:58:50|||||||||25
1727269140000|2024-09-25 12:59:00|||||||||1
1727269150000|2024-09-25 12:59:10|||||||||27
1727269160000|2024-09-25 12:59:20|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|51
1727269170000|2024-09-25 12:59:30|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|6
1727269180000|2024-09-25 12:59:40|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|28
1727269190000|2024-09-25 12:59:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|158
1727269200000|2024-09-25 13:00:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|26
1727269210000|2024-09-25 13:00:10|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|4
1727269220000|2024-09-25 13:00:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13
1727269250000|2024-09-25 13:00:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|33
1727269260000|2024-09-25 13:01:00|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|12
1727269270000|2024-09-25 13:01:10|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|8
1727269280000|2024-09-25 13:01:20|||||||||16
1727269300000|2024-09-25 13:01:40|||||||||1
1727269310000|2024-09-25 13:01:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|12
1727269330000|2024-09-25 13:02:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|88
1727269340000|2024-09-25 13:02:20|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|137
1727269350000|2024-09-25 13:02:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|60
1727269370000|2024-09-25 13:02:50|||||||||37
1727269380000|2024-09-25 13:03:00|||||||||42
1727269390000|2024-09-25 13:03:10|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|20
1727269400000|2024-09-25 13:03:20|||||||||10
1727269410000|2024-09-25 13:03:30|||||||||18
1727269430000|2024-09-25 13:03:50|||||||||4
1727269440000|2024-09-25 13:04:00|||||||||2
1727269480000|2024-09-25 13:04:40|||||||||59
1727269500000|2024-09-25 13:05:00|13353.6|13349.6|13347.3|13343.3|13353.6|13349.6|13347.3|13343.3|47
1727269510000|2024-09-25 13:05:10|||||||||97
1727269520000|2024-09-25 13:05:20|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|73
1727269540000|2024-09-25 13:05:40|||||||||79
1727269570000|2024-09-25 13:06:10|||||||||22
1727269580000|2024-09-25 13:06:20|||||||||14
1727269590000|2024-09-25 13:06:30|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|18
1727269600000|2024-09-25 13:06:40|||||||||1
1727269610000|2024-09-25 13:06:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|7
1727269620000|2024-09-25 13:07:00|||||||||5
1727269630000|2024-09-25 13:07:10|||||||||2
1727269650000|2024-09-25 13:07:30|||||||||4
1727269660000|2024-09-25 13:07:40|||||||||51
1727269670000|2024-09-25 13:07:50|||||||||3
1727269680000|2024-09-25 13:08:00|||||||||1
1727269690000|2024-09-25 13:08:10|||||||||5
1727269700000|2024-09-25 13:08:20|||||||||18
1727269710000|2024-09-25 13:08:30|||||||||2
1727269740000|2024-09-25 13:09:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|51
1727269750000|2024-09-25 13:09:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|7
1727269790000|2024-09-25 13:09:50|||||||||1
1727269800000|2024-09-25 13:10:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|94
1727269810000|2024-09-25 13:10:10|13345.8|13341.8|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|84
1727269820000|2024-09-25 13:10:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|25
1727269830000|2024-09-25 13:10:30|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|58
1727269840000|2024-09-25 13:10:40|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|103
1727269850000|2024-09-25 13:10:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|161
1727269860000|2024-09-25 13:11:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|69
1727269870000|2024-09-25 13:11:10|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|37
1727269880000|2024-09-25 13:11:20|||||||||2
1727269890000|2024-09-25 13:11:30|||||||||3
1727269940000|2024-09-25 13:12:20|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|50
1727269950000|2024-09-25 13:12:30|||||||||66
1727269970000|2024-09-25 13:12:50|||||||||3
1727269980000|2024-09-25 13:13:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|91
1727269990000|2024-09-25 13:13:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|49
1727270000000|2024-09-25 13:13:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|12
1727270010000|2024-09-25 13:13:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|35
1727270020000|2024-09-25 13:13:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13
1727270030000|2024-09-25 13:13:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|22
1727270040000|2024-09-25 13:14:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|62
1727270050000|2024-09-25 13:14:10|||||||||50
1727270060000|2024-09-25 13:14:20|||||||||2
1727270070000|2024-09-25 13:14:30|||||||||16
1727270100000|2024-09-25 13:15:00|||||||||57
1727270110000|2024-09-25 13:15:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|5
1727270120000|2024-09-25 13:15:20|||||||||1
1727270130000|2024-09-25 13:15:30|||||||||19
1727270140000|2024-09-25 13:15:40|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|53
1727270150000|2024-09-25 13:15:50|||||||||3
1727270180000|2024-09-25 13:16:20|||||||||40
1727270190000|2024-09-25 13:16:30|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|135
1727270210000|2024-09-25 13:16:50|||||||||2
1727270220000|2024-09-25 13:17:00|||||||||1
1727270240000|2024-09-25 13:17:20|||||||||26
1727270250000|2024-09-25 13:17:30|||||||||18
1727270260000|2024-09-25 13:17:40|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|35
1727270270000|2024-09-25 13:17:50|||||||||7
1727270280000|2024-09-25 13:18:00|||||||||10
1727270290000|2024-09-25 13:18:10|||||||||12
1727270300000|2024-09-25 13:18:20|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|7
1727270310000|2024-09-25 13:18:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|24
1727270320000|2024-09-25 13:18:40|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|10
1727270350000|2024-09-25 13:19:10|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|153
1727270360000|2024-09-25 13:19:20|||||||||3
1727270370000|2024-09-25 13:19:30|||||||||151
1727270410000|2024-09-25 13:20:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|20
1727270440000|2024-09-25 13:20:40|||||||||34
1727270450000|2024-09-25 13:20:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|140
1727270460000|2024-09-25 13:21:00|13356.7|13352.7|13350.4|13346.4|13356.7|13352.7|13350.4|13346.4|112
1727270480000|2024-09-25 13:21:20|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|79
1727270500000|2024-09-25 13:21:40|||||||||21
1727270510000|2024-09-25 13:21:50|||||||||47
1727270520000|2024-09-25 13:22:00|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|23
1727270540000|2024-09-25 13:22:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|7
1727270550000|2024-09-25 13:22:30|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|20
1727270570000|2024-09-25 13:22:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|71
1727270580000|2024-09-25 13:23:00|||||||||1
1727270590000|2024-09-25 13:23:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|152
1727270610000|2024-09-25 13:23:30|||||||||24
1727270620000|2024-09-25 13:23:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|48
1727270630000|2024-09-25 13:23:50|||||||||10
1727270640000|2024-09-25 13:24:00|||||||||4
1727270650000|2024-09-25 13:24:10|||||||||1
1727270660000|2024-09-25 13:24:20|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|32
1727270670000|2024-09-25 13:24:30|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|29
1727270680000|2024-09-25 13:24:40|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|48
1727270690000|2024-09-25 13:24:50|||||||||2
1727270700000|2024-09-25 13:25:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|52
1727270710000|2024-09-25 13:25:10|||||||||21
1727270720000|2024-09-25 13:25:20|||||||||27
1727270730000|2024-09-25 13:25:30|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|37
1727270780000|2024-09-25 13:26:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|15
1727270790000|2024-09-25 13:26:30|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|38
1727270800000|2024-09-25 13:26:40|||||||||35
1727270810000|2024-09-25 13:26:50|||||||||20
1727270820000|2024-09-25 13:27:00|||||||||9
1727270830000|2024-09-25 13:27:10|||||||||1
1727270840000|2024-09-25 13:27:20|||||||||46
1727270850000|2024-09-25 13:27:30|||||||||5
1727270870000|2024-09-25 13:27:50|||||||||75
1727270880000|2024-09-25 13:28:00|||||||||50
1727270890000|2024-09-25 13:28:10|||||||||100
1727270900000|2024-09-25 13:28:20|||||||||1
1727270930000|2024-09-25 13:28:50|||||||||1
1727270940000|2024-09-25 13:29:00|||||||||2
1727270970000|2024-09-25 13:29:30|||||||||3
1727270980000|2024-09-25 13:29:40|||||||||37
1727271010000|2024-09-25 13:30:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|52
1727271020000|2024-09-25 13:30:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|164
1727271030000|2024-09-25 13:30:30|||||||||17
1727271040000|2024-09-25 13:30:40|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|86
1727271050000|2024-09-25 13:30:50|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|31
1727271060000|2024-09-25 13:31:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|26
1727271070000|2024-09-25 13:31:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|112
1727271080000|2024-09-25 13:31:20|||||||||4
1727271090000|2024-09-25 13:31:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|12
1727271110000|2024-09-25 13:31:50|||||||||9
1727271120000|2024-09-25 13:32:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|72
1727271130000|2024-09-25 13:32:10|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|22
1727271150000|2024-09-25 13:32:30|||||||||1
1727271160000|2024-09-25 13:32:40|||||||||4
1727271170000|2024-09-25 13:32:50|||||||||12
1727271180000|2024-09-25 13:33:00|||||||||2
1727271190000|2024-09-25 13:33:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|17
1727271200000|2024-09-25 13:33:20|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|112
1727271210000|2024-09-25 13:33:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|14
1727271220000|2024-09-25 13:33:40|||||||||8
1727271230000|2024-09-25 13:33:50|||||||||27
1727271240000|2024-09-25 13:34:00|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|58
1727271250000|2024-09-25 13:34:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|24
1727271260000|2024-09-25 13:34:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|58
1727271270000|2024-09-25 13:34:30|||||||||22
1727271280000|2024-09-25 13:34:40|||||||||23
1727271290000|2024-09-25 13:34:50|||||||||11
1727271300000|2024-09-25 13:35:00|||||||||16
1727271310000|2024-09-25 13:35:10|||||||||17
1727271330000|2024-09-25 13:35:30|||||||||4
1727271340000|2024-09-25 13:35:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|71
1727271350000|2024-09-25 13:35:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|17
1727271360000|2024-09-25 13:36:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|67
1727271370000|2024-09-25 13:36:10|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|69
1727271390000|2024-09-25 13:36:30|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|25
1727271400000|2024-09-25 13:36:40|13333.3|13329.3|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|25
1727271410000|2024-09-25 13:36:50|||||||||1
1727271420000|2024-09-25 13:37:00|||||||||36
1727271430000|2024-09-25 13:37:10|||||||||3
1727271440000|2024-09-25 13:37:20|||||||||1
1727271450000|2024-09-25 13:37:30|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|74
1727271460000|2024-09-25 13:37:40|||||||||12
1727271470000|2024-09-25 13:37:50|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|14
1727271480000|2024-09-25 13:38:00|13334.8|13330.8|13333.3|13329.3|13334.8|13330.8|13331.7|13327.7|46
1727271490000|2024-09-25 13:38:10|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|61
1727271500000|2024-09-25 13:38:20|||||||||1
1727271510000|2024-09-25 13:38:30|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|20
1727271520000|2024-09-25 13:38:40|||||||||2
1727271530000|2024-09-25 13:38:50|||||||||1
1727271540000|2024-09-25 13:39:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|84
1727271550000|2024-09-25 13:39:10|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|18
1727271560000|2024-09-25 13:39:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|35
1727271570000|2024-09-25 13:39:30|||||||||5
1727271580000|2024-09-25 13:39:40|||||||||7
1727271590000|2024-09-25 13:39:50|||||||||19
1727271600000|2024-09-25 13:40:00|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|53
1727271610000|2024-09-25 13:40:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|41
1727271620000|2024-09-25 13:40:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|9
1727271630000|2024-09-25 13:40:30|13334.8|13330.8|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|46
1727271640000|2024-09-25 13:40:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|24
1727271650000|2024-09-25 13:40:50|||||||||1
1727271660000|2024-09-25 13:41:00|||||||||1
1727271670000|2024-09-25 13:41:10|||||||||6
1727271680000|2024-09-25 13:41:20|||||||||1
1727271690000|2024-09-25 13:41:30|||||||||11
1727271700000|2024-09-25 13:41:40|13336.4|13332.4|13322.3|13318.3|13336.4|13332.4|13322.3|13318.3|236
1727271710000|2024-09-25 13:41:50|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|418
1727271720000|2024-09-25 13:42:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|43
1727271730000|2024-09-25 13:42:10|||||||||15
1727271740000|2024-09-25 13:42:20|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|79
1727271750000|2024-09-25 13:42:30|||||||||14
1727271760000|2024-09-25 13:42:40|||||||||46
1727271770000|2024-09-25 13:42:50|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|153
1727271780000|2024-09-25 13:43:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|140
1727271790000|2024-09-25 13:43:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|40
1727271800000|2024-09-25 13:43:20|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|85
1727271810000|2024-09-25 13:43:30|||||||||55
1727271820000|2024-09-25 13:43:40|||||||||39
1727271830000|2024-09-25 13:43:50|||||||||17
1727271840000|2024-09-25 13:44:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|195
1727271850000|2024-09-25 13:44:10|||||||||36
1727271860000|2024-09-25 13:44:20|||||||||66
1727271870000|2024-09-25 13:44:30|||||||||15
1727271880000|2024-09-25 13:44:40|||||||||101
1727271890000|2024-09-25 13:44:50|||||||||61
1727271900000|2024-09-25 13:45:00|||||||||2
1727271910000|2024-09-25 13:45:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|72
1727271920000|2024-09-25 13:45:20|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|346
1727271930000|2024-09-25 13:45:30|||||||||1
1727271940000|2024-09-25 13:45:40|||||||||6
1727271950000|2024-09-25 13:45:50|||||||||8
1727271960000|2024-09-25 13:46:00|||||||||1
1727271970000|2024-09-25 13:46:10|||||||||1
1727271980000|2024-09-25 13:46:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|44
1727271990000|2024-09-25 13:46:30|||||||||70
1727272000000|2024-09-25 13:46:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|16
1727272010000|2024-09-25 13:46:50|||||||||2
1727272020000|2024-09-25 13:47:00|||||||||1
1727272030000|2024-09-25 13:47:10|||||||||1
1727272040000|2024-09-25 13:47:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|49
1727272050000|2024-09-25 13:47:30|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|43
1727272060000|2024-09-25 13:47:40|||||||||37
1727272070000|2024-09-25 13:47:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|25
1727272080000|2024-09-25 13:48:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|16
1727272090000|2024-09-25 13:48:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|356
1727272100000|2024-09-25 13:48:20|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|97
1727272110000|2024-09-25 13:48:30|||||||||4
1727272120000|2024-09-25 13:48:40|||||||||7
1727272130000|2024-09-25 13:48:50|||||||||27
1727272140000|2024-09-25 13:49:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|91
1727272150000|2024-09-25 13:49:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|27
1727272160000|2024-09-25 13:49:20|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|107
1727272170000|2024-09-25 13:49:30|||||||||6
1727272180000|2024-09-25 13:49:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|22
1727272190000|2024-09-25 13:49:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|107
1727272200000|2024-09-25 13:50:00|||||||||1
1727272210000|2024-09-25 13:50:10|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|25
1727272220000|2024-09-25 13:50:20|||||||||9
1727272230000|2024-09-25 13:50:30|||||||||3
1727272240000|2024-09-25 13:50:40|||||||||28
1727272250000|2024-09-25 13:50:50|||||||||1
1727272260000|2024-09-25 13:51:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|96
1727272270000|2024-09-25 13:51:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|21
1727272280000|2024-09-25 13:51:20|||||||||32
1727272290000|2024-09-25 13:51:30|||||||||1
1727272300000|2024-09-25 13:51:40|||||||||1
1727272310000|2024-09-25 13:51:50|||||||||1
1727272320000|2024-09-25 13:52:00|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|461
1727272330000|2024-09-25 13:52:10|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|88
1727272340000|2024-09-25 13:52:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|51
1727272350000|2024-09-25 13:52:30|||||||||16
1727272360000|2024-09-25 13:52:40|||||||||1
1727272370000|2024-09-25 13:52:50|||||||||9
1727272380000|2024-09-25 13:53:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|77
1727272390000|2024-09-25 13:53:10|||||||||15
1727272400000|2024-09-25 13:53:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|45
1727272410000|2024-09-25 13:53:30|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|26
1727272420000|2024-09-25 13:53:40|||||||||5
1727272430000|2024-09-25 13:53:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|12
1727272440000|2024-09-25 13:54:00|||||||||55
1727272450000|2024-09-25 13:54:10|||||||||1
1727272460000|2024-09-25 13:54:20|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|21
1727272470000|2024-09-25 13:54:30|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|90
1727272480000|2024-09-25 13:54:40|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|52
1727272490000|2024-09-25 13:54:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|19
1727272500000|2024-09-25 13:55:00|||||||||18
1727272510000|2024-09-25 13:55:10|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|64
1727272520000|2024-09-25 13:55:20|||||||||2
1727272530000|2024-09-25 13:55:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|42
1727272540000|2024-09-25 13:55:40|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|116
1727272550000|2024-09-25 13:55:50|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|15
1727272560000|2024-09-25 13:56:00|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|76
1727272570000|2024-09-25 13:56:10|||||||||6
1727272580000|2024-09-25 13:56:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|6
1727272590000|2024-09-25 13:56:30|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|30
1727272600000|2024-09-25 13:56:40|||||||||1
1727272610000|2024-09-25 13:56:50|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|64
1727272620000|2024-09-25 13:57:00|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|29
1727272630000|2024-09-25 13:57:10|||||||||45
1727272640000|2024-09-25 13:57:20|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|25
1727272650000|2024-09-25 13:57:30|||||||||1
1727272660000|2024-09-25 13:57:40|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|59
1727272670000|2024-09-25 13:57:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13
1727272680000|2024-09-25 13:58:00|||||||||16
1727272690000|2024-09-25 13:58:10|||||||||3
1727272700000|2024-09-25 13:58:20|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|25
1727272710000|2024-09-25 13:58:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|16
1727272720000|2024-09-25 13:58:40|||||||||1
1727272730000|2024-09-25 13:58:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|32
1727272740000|2024-09-25 13:59:00|||||||||3
1727272750000|2024-09-25 13:59:10|||||||||145
1727272760000|2024-09-25 13:59:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|73
1727272770000|2024-09-25 13:59:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|26
1727272780000|2024-09-25 13:59:40|||||||||3
1727272790000|2024-09-25 13:59:50|||||||||9
1727272800000|2024-09-25 14:00:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|85
1727272810000|2024-09-25 14:00:10|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|26
1727272820000|2024-09-25 14:00:20|13341.1|13337.1|13344.2|13340.2|13347.3|13343.3|13341.1|13337.1|78
1727272830000|2024-09-25 14:00:30|||||||||5
1727272840000|2024-09-25 14:00:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|12
1727272850000|2024-09-25 14:00:50|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|145
1727272860000|2024-09-25 14:01:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|5
1727272870000|2024-09-25 14:01:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|14
1727272880000|2024-09-25 14:01:20|||||||||39
1727272890000|2024-09-25 14:01:30|||||||||30
1727272900000|2024-09-25 14:01:40|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|71
1727272910000|2024-09-25 14:01:50|||||||||23
1727272920000|2024-09-25 14:02:00|||||||||47
1727272930000|2024-09-25 14:02:10|||||||||1
1727272940000|2024-09-25 14:02:20|||||||||55
1727272950000|2024-09-25 14:02:30|||||||||1
1727272960000|2024-09-25 14:02:40|||||||||13
1727272970000|2024-09-25 14:02:50|||||||||1
1727272980000|2024-09-25 14:03:00|||||||||6
1727272990000|2024-09-25 14:03:10|||||||||42
1727273000000|2024-09-25 14:03:20|||||||||2
1727273010000|2024-09-25 14:03:30|||||||||1
1727273020000|2024-09-25 14:03:40|13337.9|13333.9|13331.7|13327.7|13337.9|13333.9|13331.7|13327.7|52
1727273030000|2024-09-25 14:03:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|68
1727273040000|2024-09-25 14:04:00|||||||||6
1727273050000|2024-09-25 14:04:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|5
1727273060000|2024-09-25 14:04:20|||||||||105
1727273070000|2024-09-25 14:04:30|||||||||4
1727273080000|2024-09-25 14:04:40|||||||||2
1727273090000|2024-09-25 14:04:50|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|214
1727273100000|2024-09-25 14:05:00|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|36
1727273110000|2024-09-25 14:05:10|||||||||1
1727273120000|2024-09-25 14:05:20|||||||||1
1727273130000|2024-09-25 14:05:30|13333.3|13329.3|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|13
1727273140000|2024-09-25 14:05:40|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|13
1727273150000|2024-09-25 14:05:50|||||||||2
1727273160000|2024-09-25 14:06:00|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|110
1727273170000|2024-09-25 14:06:10|13328.6|13324.6|13328.6|13324.6|13330.1|13326.1|13328.6|13324.6|79
1727273180000|2024-09-25 14:06:20|13330.1|13326.1|13334.8|13330.8|13334.8|13330.8|13330.1|13326.1|119
1727273190000|2024-09-25 14:06:30|||||||||5
1727273210000|2024-09-25 14:06:50|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|16
1727273220000|2024-09-25 14:07:00|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|46
1727273230000|2024-09-25 14:07:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|8
1727273240000|2024-09-25 14:07:20|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|6
1727273260000|2024-09-25 14:07:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|54
1727273270000|2024-09-25 14:07:50|||||||||20
1727273280000|2024-09-25 14:08:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|19
1727273290000|2024-09-25 14:08:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13
1727273310000|2024-09-25 14:08:30|||||||||10
1727273320000|2024-09-25 14:08:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|21
1727273330000|2024-09-25 14:08:50|||||||||19
1727273340000|2024-09-25 14:09:00|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|45
1727273350000|2024-09-25 14:09:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|109
1727273370000|2024-09-25 14:09:30|||||||||26
1727273390000|2024-09-25 14:09:50|||||||||1
1727273400000|2024-09-25 14:10:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|4
1727273410000|2024-09-25 14:10:10|||||||||27
1727273420000|2024-09-25 14:10:20|||||||||1
1727273430000|2024-09-25 14:10:30|||||||||1
1727273440000|2024-09-25 14:10:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|4
1727273450000|2024-09-25 14:10:50|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|44
1727273460000|2024-09-25 14:11:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|48
1727273470000|2024-09-25 14:11:10|||||||||10
1727273480000|2024-09-25 14:11:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|42
1727273490000|2024-09-25 14:11:30|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|42
1727273500000|2024-09-25 14:11:40|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|20
1727273530000|2024-09-25 14:12:10|||||||||13
1727273540000|2024-09-25 14:12:20|||||||||2
1727273580000|2024-09-25 14:13:00|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|70
1727273610000|2024-09-25 14:13:30|||||||||4
1727273620000|2024-09-25 14:13:40|||||||||25
1727273630000|2024-09-25 14:13:50|||||||||21
1727273650000|2024-09-25 14:14:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|35
1727273660000|2024-09-25 14:14:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13
1727273680000|2024-09-25 14:14:40|||||||||1
1727273690000|2024-09-25 14:14:50|||||||||1
1727273700000|2024-09-25 14:15:00|||||||||1
1727273710000|2024-09-25 14:15:10|||||||||8
1727273720000|2024-09-25 14:15:20|||||||||102
1727273730000|2024-09-25 14:15:30|||||||||8
1727273740000|2024-09-25 14:15:40|13322.3|13318.3|13323.9|13319.9|13325.4|13321.4|13322.3|13318.3|64
1727273750000|2024-09-25 14:15:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|33
1727273760000|2024-09-25 14:16:00|||||||||2
1727273780000|2024-09-25 14:16:20|||||||||6
1727273790000|2024-09-25 14:16:30|||||||||1
1727273800000|2024-09-25 14:16:40|||||||||1
1727273820000|2024-09-25 14:17:00|||||||||5
1727273830000|2024-09-25 14:17:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|49
1727273840000|2024-09-25 14:17:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|22
1727273850000|2024-09-25 14:17:30|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|17
1727273870000|2024-09-25 14:17:50|||||||||1
1727273880000|2024-09-25 14:18:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|11
1727273890000|2024-09-25 14:18:10|||||||||15
1727273900000|2024-09-25 14:18:20|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|58
1727273910000|2024-09-25 14:18:30|||||||||35
1727273920000|2024-09-25 14:18:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|29
1727273940000|2024-09-25 14:19:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|95
1727273950000|2024-09-25 14:19:10|||||||||5
1727273960000|2024-09-25 14:19:20|||||||||4
1727273980000|2024-09-25 14:19:40|13316.1|13312.1|13317.6|13313.6|13317.6|13313.6|13316.1|13312.1|68
1727273990000|2024-09-25 14:19:50|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|27
1727274000000|2024-09-25 14:20:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|177
1727274010000|2024-09-25 14:20:10|13316.1|13312.1|13317.6|13313.6|13319.2|13315.2|13316.1|13312.1|81
1727274020000|2024-09-25 14:20:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|59
1727274040000|2024-09-25 14:20:40|||||||||33
1727274080000|2024-09-25 14:21:20|||||||||14
1727274090000|2024-09-25 14:21:30|||||||||13
1727274100000|2024-09-25 14:21:40|||||||||61
1727274120000|2024-09-25 14:22:00|||||||||4
1727274150000|2024-09-25 14:22:30|||||||||1
1727274160000|2024-09-25 14:22:40|||||||||3
1727274170000|2024-09-25 14:22:50|||||||||12
1727274180000|2024-09-25 14:23:00|||||||||32
1727274190000|2024-09-25 14:23:10|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|33
1727274210000|2024-09-25 14:23:30|||||||||8
1727274220000|2024-09-25 14:23:40|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13320.8|13316.8|46
1727274230000|2024-09-25 14:23:50|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|35
1727274240000|2024-09-25 14:24:00|||||||||11
1727274250000|2024-09-25 14:24:10|||||||||2
1727274280000|2024-09-25 14:24:40|13316.1|13312.1|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|29
1727274320000|2024-09-25 14:25:20|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|54
1727274330000|2024-09-25 14:25:30|||||||||1
1727274360000|2024-09-25 14:26:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|19
1727274370000|2024-09-25 14:26:10|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|34
1727274380000|2024-09-25 14:26:20|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|13
1727274390000|2024-09-25 14:26:30|||||||||9
1727274400000|2024-09-25 14:26:40|||||||||3
1727274410000|2024-09-25 14:26:50|13322.3|13318.3|13320.8|13316.8|13322.3|13318.3|13319.2|13315.2|71
1727274420000|2024-09-25 14:27:00|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|57
1727274430000|2024-09-25 14:27:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|36
1727274440000|2024-09-25 14:27:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|131
1727274450000|2024-09-25 14:27:30|||||||||35
1727274460000|2024-09-25 14:27:40|||||||||21
1727274480000|2024-09-25 14:28:00|||||||||34
1727274490000|2024-09-25 14:28:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|31
1727274510000|2024-09-25 14:28:30|||||||||4
1727274520000|2024-09-25 14:28:40|||||||||57
1727274530000|2024-09-25 14:28:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|37
1727274540000|2024-09-25 14:29:00|||||||||10
1727274550000|2024-09-25 14:29:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|51
1727274560000|2024-09-25 14:29:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|74
1727274570000|2024-09-25 14:29:30|||||||||1
1727274580000|2024-09-25 14:29:40|||||||||75
1727274590000|2024-09-25 14:29:50|||||||||24
1727274600000|2024-09-25 14:30:00|||||||||37
1727274610000|2024-09-25 14:30:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|41
1727274620000|2024-09-25 14:30:20|||||||||30
1727274630000|2024-09-25 14:30:30|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|391
1727274640000|2024-09-25 14:30:40|||||||||3
1727274650000|2024-09-25 14:30:50|||||||||38
1727274660000|2024-09-25 14:31:00|||||||||37
1727274670000|2024-09-25 14:31:10|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|109
1727274680000|2024-09-25 14:31:20|||||||||10
1727274690000|2024-09-25 14:31:30|||||||||27
1727274700000|2024-09-25 14:31:40|||||||||35
1727274720000|2024-09-25 14:32:00|||||||||47
1727274730000|2024-09-25 14:32:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|7
1727274740000|2024-09-25 14:32:20|13319.2|13315.2|13320.8|13316.8|13320.8|13316.8|13319.2|13315.2|20
1727274750000|2024-09-25 14:32:30|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|31
1727274760000|2024-09-25 14:32:40|||||||||24
1727274770000|2024-09-25 14:32:50|||||||||59
1727274780000|2024-09-25 14:33:00|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13320.8|13316.8|11
1727274790000|2024-09-25 14:33:10|||||||||128
1727274800000|2024-09-25 14:33:20|||||||||8
1727274810000|2024-09-25 14:33:30|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|84
1727274820000|2024-09-25 14:33:40|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|22
1727274830000|2024-09-25 14:33:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|10
1727274840000|2024-09-25 14:34:00|||||||||37
1727274850000|2024-09-25 14:34:10|13327|13323|13327|13323|13327|13323|13327|13323|9
1727274860000|2024-09-25 14:34:20|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|10
1727274870000|2024-09-25 14:34:30|||||||||14
1727274880000|2024-09-25 14:34:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|20
1727274920000|2024-09-25 14:35:20|||||||||15
1727274970000|2024-09-25 14:36:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|18
1727275020000|2024-09-25 14:37:00|||||||||114
1727275050000|2024-09-25 14:37:30|||||||||1
1727275060000|2024-09-25 14:37:40|||||||||1
1727275070000|2024-09-25 14:37:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|85
1727275080000|2024-09-25 14:38:00|||||||||1
1727275090000|2024-09-25 14:38:10|||||||||4
1727275110000|2024-09-25 14:38:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|35
1727275130000|2024-09-25 14:38:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|19
1727275140000|2024-09-25 14:39:00|||||||||1
1727275150000|2024-09-25 14:39:10|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|83
1727275200000|2024-09-25 14:40:00|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|83
1727275230000|2024-09-25 14:40:30|||||||||8
1727275240000|2024-09-25 14:40:40|||||||||15
1727275250000|2024-09-25 14:40:50|||||||||72
1727275270000|2024-09-25 14:41:10|||||||||115
1727275290000|2024-09-25 14:41:30|||||||||19
1727275300000|2024-09-25 14:41:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|47
1727275310000|2024-09-25 14:41:50|||||||||5
1727275320000|2024-09-25 14:42:00|||||||||31
1727275340000|2024-09-25 14:42:20|||||||||5
1727275360000|2024-09-25 14:42:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|62
1727275370000|2024-09-25 14:42:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|5
1727275380000|2024-09-25 14:43:00|||||||||31
1727275400000|2024-09-25 14:43:20|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|38
1727275410000|2024-09-25 14:43:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|9
1727275420000|2024-09-25 14:43:40|||||||||7
1727275430000|2024-09-25 14:43:50|||||||||4
1727275440000|2024-09-25 14:44:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|55
1727275450000|2024-09-25 14:44:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|24
1727275490000|2024-09-25 14:44:50|||||||||6
1727275530000|2024-09-25 14:45:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13
1727275560000|2024-09-25 14:46:00|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|69
1727275570000|2024-09-25 14:46:10|||||||||13
1727275590000|2024-09-25 14:46:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|9
1727275600000|2024-09-25 14:46:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|112
1727275620000|2024-09-25 14:47:00|||||||||3
1727275640000|2024-09-25 14:47:20|||||||||4
1727275660000|2024-09-25 14:47:40|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|26
1727275680000|2024-09-25 14:48:00|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|89
1727275690000|2024-09-25 14:48:10|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|7
1727275700000|2024-09-25 14:48:20|||||||||63
1727275730000|2024-09-25 14:48:50|||||||||28
1727275740000|2024-09-25 14:49:00|13327|13323|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|9
1727275760000|2024-09-25 14:49:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|18
1727275770000|2024-09-25 14:49:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|86
1727275780000|2024-09-25 14:49:40|||||||||54
1727275790000|2024-09-25 14:49:50|||||||||26
1727275800000|2024-09-25 14:50:00|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|198
1727275810000|2024-09-25 14:50:10|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|52
1727275830000|2024-09-25 14:50:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|20
1727275840000|2024-09-25 14:50:40|||||||||7
1727275850000|2024-09-25 14:50:50|13331.7|13327.7|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|27
1727275860000|2024-09-25 14:51:00|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|40
1727275870000|2024-09-25 14:51:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|16
1727275880000|2024-09-25 14:51:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|10
1727275890000|2024-09-25 14:51:30|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|19
1727275900000|2024-09-25 14:51:40|||||||||8
1727275910000|2024-09-25 14:51:50|||||||||3
1727275930000|2024-09-25 14:52:10|||||||||2
1727275950000|2024-09-25 14:52:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|19
1727275960000|2024-09-25 14:52:40|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|46
1727275970000|2024-09-25 14:52:50|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|9
1727275980000|2024-09-25 14:53:00|||||||||5
1727275990000|2024-09-25 14:53:10|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|28
1727276000000|2024-09-25 14:53:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|8
1727276010000|2024-09-25 14:53:30|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|17
1727276020000|2024-09-25 14:53:40|||||||||2
1727276030000|2024-09-25 14:53:50|||||||||1
1727276040000|2024-09-25 14:54:00|||||||||3
1727276050000|2024-09-25 14:54:10|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|16
1727276060000|2024-09-25 14:54:20|13334.8|13330.8|13333.3|13329.3|13334.8|13330.8|13333.3|13329.3|35
1727276070000|2024-09-25 14:54:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|2
1727276080000|2024-09-25 14:54:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|18
1727276090000|2024-09-25 14:54:50|||||||||11
1727276100000|2024-09-25 14:55:00|||||||||144
1727276120000|2024-09-25 14:55:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|9
1727276130000|2024-09-25 14:55:30|||||||||3
1727276150000|2024-09-25 14:55:50|||||||||93
1727276160000|2024-09-25 14:56:00|||||||||1
1727276170000|2024-09-25 14:56:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|19
1727276180000|2024-09-25 14:56:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|196
1727276190000|2024-09-25 14:56:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|275
1727276200000|2024-09-25 14:56:40|||||||||31
1727276210000|2024-09-25 14:56:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|26
1727276220000|2024-09-25 14:57:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|3
1727276230000|2024-09-25 14:57:10|||||||||122
1727276240000|2024-09-25 14:57:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|32
1727276250000|2024-09-25 14:57:30|||||||||1
1727276260000|2024-09-25 14:57:40|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|130
1727276270000|2024-09-25 14:57:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|33
1727276280000|2024-09-25 14:58:00|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|55
1727276290000|2024-09-25 14:58:10|||||||||225
1727276300000|2024-09-25 14:58:20|||||||||30
1727276310000|2024-09-25 14:58:30|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|23
1727276320000|2024-09-25 14:58:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|52
1727276330000|2024-09-25 14:58:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|25
1727276340000|2024-09-25 14:59:00|||||||||52
1727276360000|2024-09-25 14:59:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|60
1727276370000|2024-09-25 14:59:30|||||||||8
1727276380000|2024-09-25 14:59:40|||||||||19
1727276390000|2024-09-25 14:59:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|72
1727276400000|2024-09-25 15:00:00|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|196
1727276410000|2024-09-25 15:00:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|69
1727276420000|2024-09-25 15:00:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|21
1727276430000|2024-09-25 15:00:30|13328.6|13324.6|13328.6|13324.6|13330.1|13326.1|13328.6|13324.6|96
1727276440000|2024-09-25 15:00:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|41
1727276450000|2024-09-25 15:00:50|13333.3|13329.3|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|14
1727276460000|2024-09-25 15:01:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|42
1727276470000|2024-09-25 15:01:10|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|30
1727276480000|2024-09-25 15:01:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13
1727276490000|2024-09-25 15:01:30|||||||||5
1727276500000|2024-09-25 15:01:40|||||||||20
1727276510000|2024-09-25 15:01:50|||||||||5
1727276520000|2024-09-25 15:02:00|||||||||19
1727276530000|2024-09-25 15:02:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|33
1727276540000|2024-09-25 15:02:20|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|35
1727276550000|2024-09-25 15:02:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|30
1727276560000|2024-09-25 15:02:40|||||||||3
1727276570000|2024-09-25 15:02:50|||||||||2
1727276580000|2024-09-25 15:03:00|||||||||4
1727276590000|2024-09-25 15:03:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|41
1727276600000|2024-09-25 15:03:20|||||||||81
1727276610000|2024-09-25 15:03:30|13339.5|13335.5|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|7
1727276620000|2024-09-25 15:03:40|13341.1|13337.1|13334.8|13330.8|13341.1|13337.1|13334.8|13330.8|74
1727276630000|2024-09-25 15:03:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|6
1727276640000|2024-09-25 15:04:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|11
1727276650000|2024-09-25 15:04:10|||||||||3
1727276670000|2024-09-25 15:04:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|2
1727276680000|2024-09-25 15:04:40|||||||||10
1727276710000|2024-09-25 15:05:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|63
1727276720000|2024-09-25 15:05:20|||||||||4
1727276740000|2024-09-25 15:05:40|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|123
1727276770000|2024-09-25 15:06:10|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|130
1727276780000|2024-09-25 15:06:20|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|124
1727276790000|2024-09-25 15:06:30|||||||||4
1727276800000|2024-09-25 15:06:40|||||||||30
1727276830000|2024-09-25 15:07:10|||||||||2
1727276840000|2024-09-25 15:07:20|||||||||35
1727276850000|2024-09-25 15:07:30|||||||||27
1727276870000|2024-09-25 15:07:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|17
1727276880000|2024-09-25 15:08:00|||||||||9
1727276890000|2024-09-25 15:08:10|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|18
1727276900000|2024-09-25 15:08:20|||||||||3
1727276920000|2024-09-25 15:08:40|||||||||2
1727276930000|2024-09-25 15:08:50|||||||||9
1727276940000|2024-09-25 15:09:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|30
1727276950000|2024-09-25 15:09:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|129
1727276960000|2024-09-25 15:09:20|||||||||53
1727276970000|2024-09-25 15:09:30|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|66
1727276980000|2024-09-25 15:09:40|||||||||5
1727276990000|2024-09-25 15:09:50|||||||||61
1727277000000|2024-09-25 15:10:00|||||||||5
1727277010000|2024-09-25 15:10:10|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|33
1727277020000|2024-09-25 15:10:20|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|63
1727277030000|2024-09-25 15:10:30|||||||||1
1727277040000|2024-09-25 15:10:40|||||||||4
1727277060000|2024-09-25 15:11:00|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|27
1727277080000|2024-09-25 15:11:20|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|27
1727277090000|2024-09-25 15:11:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|22
1727277110000|2024-09-25 15:11:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|49
1727277120000|2024-09-25 15:12:00|13333.3|13329.3|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|39
1727277140000|2024-09-25 15:12:20|||||||||11
1727277180000|2024-09-25 15:13:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|16
1727277190000|2024-09-25 15:13:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|22
1727277200000|2024-09-25 15:13:20|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|44
1727277210000|2024-09-25 15:13:30|13333.3|13329.3|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|3
1727277220000|2024-09-25 15:13:40|||||||||7
1727277230000|2024-09-25 15:13:50|||||||||6
1727277240000|2024-09-25 15:14:00|||||||||15
1727277250000|2024-09-25 15:14:10|||||||||25
1727277270000|2024-09-25 15:14:30|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|59
1727277290000|2024-09-25 15:14:50|||||||||8
1727277300000|2024-09-25 15:15:00|||||||||2
1727277320000|2024-09-25 15:15:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|86
1727277330000|2024-09-25 15:15:30|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|36
1727277340000|2024-09-25 15:15:40|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13325.4|13321.4|124
1727277350000|2024-09-25 15:15:50|||||||||1
1727277380000|2024-09-25 15:16:20|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|36
1727277390000|2024-09-25 15:16:30|13323.9|13319.9|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|4
1727277400000|2024-09-25 15:16:40|||||||||1
1727277410000|2024-09-25 15:16:50|||||||||1
1727277420000|2024-09-25 15:17:00|||||||||1
1727277460000|2024-09-25 15:17:40|||||||||5
1727277490000|2024-09-25 15:18:10|||||||||1
1727277520000|2024-09-25 15:18:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|80
1727277530000|2024-09-25 15:18:50|13323.9|13319.9|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|13
1727277540000|2024-09-25 15:19:00|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|15
1727277550000|2024-09-25 15:19:10|||||||||19
1727277560000|2024-09-25 15:19:20|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|14
1727277570000|2024-09-25 15:19:30|13323.9|13319.9|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|9
1727277580000|2024-09-25 15:19:40|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|16
1727277590000|2024-09-25 15:19:50|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|41
1727277660000|2024-09-25 15:21:00|||||||||146
1727277690000|2024-09-25 15:21:30|||||||||9
1727277700000|2024-09-25 15:21:40|||||||||1
1727277730000|2024-09-25 15:22:10|||||||||6
1727277740000|2024-09-25 15:22:20|||||||||10
1727277760000|2024-09-25 15:22:40|||||||||15
1727277780000|2024-09-25 15:23:00|||||||||23
1727277790000|2024-09-25 15:23:10|||||||||12
1727277800000|2024-09-25 15:23:20|||||||||8
1727277810000|2024-09-25 15:23:30|||||||||10
1727277820000|2024-09-25 15:23:40|||||||||11
1727277830000|2024-09-25 15:23:50|||||||||8
1727277840000|2024-09-25 15:24:00|||||||||6
1727277860000|2024-09-25 15:24:20|||||||||5
1727277870000|2024-09-25 15:24:30|||||||||7
1727277900000|2024-09-25 15:25:00|||||||||19
1727277910000|2024-09-25 15:25:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|79
1727277930000|2024-09-25 15:25:30|||||||||1
1727277940000|2024-09-25 15:25:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|38
1727277950000|2024-09-25 15:25:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|42
1727277970000|2024-09-25 15:26:10|||||||||6
1727277980000|2024-09-25 15:26:20|||||||||3
1727277990000|2024-09-25 15:26:30|||||||||1
1727278000000|2024-09-25 15:26:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|34
1727278020000|2024-09-25 15:27:00|||||||||23
1727278030000|2024-09-25 15:27:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|57
1727278040000|2024-09-25 15:27:20|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|61
1727278050000|2024-09-25 15:27:30|||||||||3
1727278060000|2024-09-25 15:27:40|||||||||4
1727278090000|2024-09-25 15:28:10|||||||||57
1727278100000|2024-09-25 15:28:20|||||||||127
1727278110000|2024-09-25 15:28:30|||||||||1
1727278120000|2024-09-25 15:28:40|||||||||2
1727278140000|2024-09-25 15:29:00|||||||||193
1727278160000|2024-09-25 15:29:20|||||||||137
1727278180000|2024-09-25 15:29:40|||||||||11
1727278210000|2024-09-25 15:30:10|||||||||89
1727278220000|2024-09-25 15:30:20|||||||||3
1727278240000|2024-09-25 15:30:40|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|109
1727278250000|2024-09-25 15:30:50|||||||||13
1727278260000|2024-09-25 15:31:00|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|92
1727278280000|2024-09-25 15:31:20|||||||||9
1727278300000|2024-09-25 15:31:40|||||||||1
1727278320000|2024-09-25 15:32:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|3
1727278330000|2024-09-25 15:32:10|||||||||25
1727278340000|2024-09-25 15:32:20|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|28
1727278370000|2024-09-25 15:32:50|||||||||1
1727278380000|2024-09-25 15:33:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|55
1727278390000|2024-09-25 15:33:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|12
1727278410000|2024-09-25 15:33:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|96
1727278450000|2024-09-25 15:34:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|4
1727278460000|2024-09-25 15:34:20|||||||||12
1727278510000|2024-09-25 15:35:10|||||||||2
1727278540000|2024-09-25 15:35:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|78
1727278560000|2024-09-25 15:36:00|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|65
1727278570000|2024-09-25 15:36:10|||||||||35
1727278580000|2024-09-25 15:36:20|||||||||199
1727278600000|2024-09-25 15:36:40|||||||||47
1727278610000|2024-09-25 15:36:50|||||||||4
1727278620000|2024-09-25 15:37:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|2
1727278640000|2024-09-25 15:37:20|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|159
1727278650000|2024-09-25 15:37:30|13320.8|13316.8|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|22
1727278660000|2024-09-25 15:37:40|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|13
1727278670000|2024-09-25 15:37:50|13320.8|13316.8|13320.8|13316.8|13320.8|13316.8|13319.2|13315.2|33
1727278680000|2024-09-25 15:38:00|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|3
1727278690000|2024-09-25 15:38:10|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|10
1727278700000|2024-09-25 15:38:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|1
1727278710000|2024-09-25 15:38:30|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13320.8|13316.8|22
1727278730000|2024-09-25 15:38:50|||||||||1
1727278740000|2024-09-25 15:39:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|20
1727278750000|2024-09-25 15:39:10|||||||||2
1727278840000|2024-09-25 15:40:40|||||||||9
1727278850000|2024-09-25 15:40:50|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|21
1727278860000|2024-09-25 15:41:00|||||||||12
1727278870000|2024-09-25 15:41:10|||||||||1
1727278890000|2024-09-25 15:41:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|29
1727278900000|2024-09-25 15:41:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|3
1727278910000|2024-09-25 15:41:50|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|17
1727278930000|2024-09-25 15:42:10|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|17
1727278940000|2024-09-25 15:42:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|39
1727278980000|2024-09-25 15:43:00|||||||||2
1727278990000|2024-09-25 15:43:10|13325.4|13321.4|13323.9|13319.9|13325.4|13321.4|13322.3|13318.3|19
1727279000000|2024-09-25 15:43:20|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|16
1727279030000|2024-09-25 15:43:50|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|44
1727279040000|2024-09-25 15:44:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|48
1727279050000|2024-09-25 15:44:10|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|11
1727279060000|2024-09-25 15:44:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|8
1727279070000|2024-09-25 15:44:30|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13323.9|13319.9|6
1727279090000|2024-09-25 15:44:50|||||||||1
1727279130000|2024-09-25 15:45:30|||||||||18
1727279150000|2024-09-25 15:45:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|48
1727279160000|2024-09-25 15:46:00|||||||||8
1727279180000|2024-09-25 15:46:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|96
1727279190000|2024-09-25 15:46:30|||||||||134
1727279200000|2024-09-25 15:46:40|||||||||4
1727279210000|2024-09-25 15:46:50|||||||||13
1727279220000|2024-09-25 15:47:00|||||||||2
1727279230000|2024-09-25 15:47:10|||||||||9
1727279250000|2024-09-25 15:47:30|||||||||2
1727279260000|2024-09-25 15:47:40|||||||||312
1727279290000|2024-09-25 15:48:10|||||||||30
1727279300000|2024-09-25 15:48:20|||||||||44
1727279310000|2024-09-25 15:48:30|13328.6|13324.6|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|16
1727279330000|2024-09-25 15:48:50|||||||||7
1727279370000|2024-09-25 15:49:30|||||||||4
1727279380000|2024-09-25 15:49:40|||||||||1
1727279390000|2024-09-25 15:49:50|||||||||33
1727279400000|2024-09-25 15:50:00|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|16
1727279410000|2024-09-25 15:50:10|||||||||13
1727279440000|2024-09-25 15:50:40|||||||||10
1727279470000|2024-09-25 15:51:10|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|46
1727279480000|2024-09-25 15:51:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|10
1727279510000|2024-09-25 15:51:50|||||||||59
1727279520000|2024-09-25 15:52:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|16
1727279530000|2024-09-25 15:52:10|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|22
1727279580000|2024-09-25 15:53:00|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|24
1727279590000|2024-09-25 15:53:10|||||||||18
1727279600000|2024-09-25 15:53:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|18
1727279610000|2024-09-25 15:53:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|7
1727279620000|2024-09-25 15:53:40|||||||||6
1727279640000|2024-09-25 15:54:00|||||||||100
1727279650000|2024-09-25 15:54:10|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|45
1727279660000|2024-09-25 15:54:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|1
1727279680000|2024-09-25 15:54:40|||||||||15
1727279700000|2024-09-25 15:55:00|||||||||26
1727279710000|2024-09-25 15:55:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|11
1727279720000|2024-09-25 15:55:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|10
1727279730000|2024-09-25 15:55:30|||||||||1
1727279740000|2024-09-25 15:55:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|60
1727279750000|2024-09-25 15:55:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|7
1727279760000|2024-09-25 15:56:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|51
1727279780000|2024-09-25 15:56:20|||||||||1
1727279790000|2024-09-25 15:56:30|||||||||5
1727279800000|2024-09-25 15:56:40|||||||||1
1727279810000|2024-09-25 15:56:50|||||||||16
1727279820000|2024-09-25 15:57:00|||||||||12
1727279830000|2024-09-25 15:57:10|||||||||4
1727279840000|2024-09-25 15:57:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|7
1727279850000|2024-09-25 15:57:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|17
1727279860000|2024-09-25 15:57:40|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|15
1727279880000|2024-09-25 15:58:00|||||||||42
1727279890000|2024-09-25 15:58:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|2
1727279900000|2024-09-25 15:58:20|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|23
1727279910000|2024-09-25 15:58:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|69
1727279940000|2024-09-25 15:59:00|||||||||3
1727279970000|2024-09-25 15:59:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|28
1727279990000|2024-09-25 15:59:50|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|35
1727280010000|2024-09-25 16:00:10|13334.8|13330.8|13333.3|13329.3|13334.8|13330.8|13331.7|13327.7|72
1727280020000|2024-09-25 16:00:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|6
1727280060000|2024-09-25 16:01:00|||||||||3
1727280080000|2024-09-25 16:01:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|97
1727280090000|2024-09-25 16:01:30|||||||||18
1727280120000|2024-09-25 16:02:00|||||||||19
1727280130000|2024-09-25 16:02:10|||||||||2
1727280160000|2024-09-25 16:02:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|95
1727280180000|2024-09-25 16:03:00|||||||||1
1727280190000|2024-09-25 16:03:10|||||||||5
1727280200000|2024-09-25 16:03:20|||||||||8
1727280210000|2024-09-25 16:03:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|8
1727280240000|2024-09-25 16:04:00|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|12
1727280270000|2024-09-25 16:04:30|||||||||3
1727280290000|2024-09-25 16:04:50|||||||||49
1727280300000|2024-09-25 16:05:00|||||||||2
1727280310000|2024-09-25 16:05:10|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|10
1727280320000|2024-09-25 16:05:20|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|4
1727280340000|2024-09-25 16:05:40|||||||||9
1727280350000|2024-09-25 16:05:50|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|1
1727280360000|2024-09-25 16:06:00|||||||||17
1727280420000|2024-09-25 16:07:00|||||||||2
1727280430000|2024-09-25 16:07:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|6
1727280450000|2024-09-25 16:07:30|||||||||10
1727280470000|2024-09-25 16:07:50|||||||||5
1727280480000|2024-09-25 16:08:00|||||||||2
1727280490000|2024-09-25 16:08:10|||||||||2
1727280500000|2024-09-25 16:08:20|||||||||35
1727280510000|2024-09-25 16:08:30|||||||||1
1727280540000|2024-09-25 16:09:00|||||||||2
1727280570000|2024-09-25 16:09:30|||||||||2
1727280580000|2024-09-25 16:09:40|||||||||9
1727280600000|2024-09-25 16:10:00|||||||||10
1727280610000|2024-09-25 16:10:10|||||||||1
1727280630000|2024-09-25 16:10:30|||||||||3
1727280640000|2024-09-25 16:10:40|||||||||19
1727280650000|2024-09-25 16:10:50|||||||||16
1727280660000|2024-09-25 16:11:00|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|45
1727280670000|2024-09-25 16:11:10|||||||||3
1727280680000|2024-09-25 16:11:20|||||||||8
1727280720000|2024-09-25 16:12:00|||||||||16
1727280730000|2024-09-25 16:12:10|||||||||17
1727280750000|2024-09-25 16:12:30|||||||||3
1727280770000|2024-09-25 16:12:50|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|37
1727280830000|2024-09-25 16:13:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|85
1727280840000|2024-09-25 16:14:00|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|76
1727280860000|2024-09-25 16:14:20|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|27
1727280870000|2024-09-25 16:14:30|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|64
1727280880000|2024-09-25 16:14:40|||||||||6
1727280890000|2024-09-25 16:14:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|3
1727280900000|2024-09-25 16:15:00|||||||||7
1727280950000|2024-09-25 16:15:50|||||||||10
1727280960000|2024-09-25 16:16:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|100
1727281010000|2024-09-25 16:16:50|||||||||20
1727281030000|2024-09-25 16:17:10|||||||||10
1727281050000|2024-09-25 16:17:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|113
1727281060000|2024-09-25 16:17:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|38
1727281070000|2024-09-25 16:17:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|34
1727281080000|2024-09-25 16:18:00|||||||||9
1727281110000|2024-09-25 16:18:30|||||||||18
1727281120000|2024-09-25 16:18:40|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|11
1727281130000|2024-09-25 16:18:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|27
1727281150000|2024-09-25 16:19:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|10
1727281170000|2024-09-25 16:19:30|||||||||14
1727281180000|2024-09-25 16:19:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|68
1727281200000|2024-09-25 16:20:00|||||||||4
1727281220000|2024-09-25 16:20:20|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|121
1727281230000|2024-09-25 16:20:30|||||||||11
1727281260000|2024-09-25 16:21:00|||||||||50
1727281270000|2024-09-25 16:21:10|||||||||1
1727281280000|2024-09-25 16:21:20|||||||||1
1727281290000|2024-09-25 16:21:30|||||||||8
1727281320000|2024-09-25 16:22:00|||||||||20
1727281330000|2024-09-25 16:22:10|||||||||21
1727281340000|2024-09-25 16:22:20|||||||||2
1727281360000|2024-09-25 16:22:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|15
1727281370000|2024-09-25 16:22:50|||||||||1
1727281380000|2024-09-25 16:23:00|||||||||1
1727281410000|2024-09-25 16:23:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|110
1727281460000|2024-09-25 16:24:20|||||||||2
1727281490000|2024-09-25 16:24:50|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|79
1727281500000|2024-09-25 16:25:00|||||||||1
1727281530000|2024-09-25 16:25:30|||||||||38
1727281640000|2024-09-25 16:27:20|||||||||10
1727281650000|2024-09-25 16:27:30|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|150
1727281660000|2024-09-25 16:27:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|14
1727281670000|2024-09-25 16:27:50|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|63
1727281700000|2024-09-25 16:28:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|18
1727281730000|2024-09-25 16:28:50|||||||||17
1727281760000|2024-09-25 16:29:20|||||||||50
1727281790000|2024-09-25 16:29:50|||||||||4
1727281800000|2024-09-25 16:30:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|12
1727281840000|2024-09-25 16:30:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|48
1727281850000|2024-09-25 16:30:50|||||||||1
1727281860000|2024-09-25 16:31:00|13339.5|13335.5|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|12
1727281870000|2024-09-25 16:31:10|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|31
1727281880000|2024-09-25 16:31:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|7
1727281910000|2024-09-25 16:31:50|||||||||10
1727167140000|2024-09-24 08:39:00|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|92
1727167150000|2024-09-24 08:39:10|||||||||7
1727167160000|2024-09-24 08:39:20|||||||||4
1727167170000|2024-09-24 08:39:30|||||||||8
1727167180000|2024-09-24 08:39:40|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|3
1727167190000|2024-09-24 08:39:50|||||||||1
1727167200000|2024-09-24 08:40:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|14
1727167220000|2024-09-24 08:40:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|9
1727167230000|2024-09-24 08:40:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13
1727167240000|2024-09-24 08:40:40|||||||||3
1727167290000|2024-09-24 08:41:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|54
1727167300000|2024-09-24 08:41:40|||||||||17
1727167310000|2024-09-24 08:41:50|||||||||4
1727167320000|2024-09-24 08:42:00|||||||||109
1727167340000|2024-09-24 08:42:20|||||||||2
1727167350000|2024-09-24 08:42:30|||||||||8
1727167370000|2024-09-24 08:42:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|26
1727167380000|2024-09-24 08:43:00|||||||||9
1727167400000|2024-09-24 08:43:20|||||||||2
1727167410000|2024-09-24 08:43:30|||||||||4
1727167430000|2024-09-24 08:43:50|||||||||4
1727167440000|2024-09-24 08:44:00|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|19
1727167450000|2024-09-24 08:44:10|||||||||1
1727167470000|2024-09-24 08:44:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|154
1727167480000|2024-09-24 08:44:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|6
1727167490000|2024-09-24 08:44:50|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|30
1727167500000|2024-09-24 08:45:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|38
1727167510000|2024-09-24 08:45:10|||||||||2
1727167530000|2024-09-24 08:45:30|||||||||2
1727167540000|2024-09-24 08:45:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|23
1727167550000|2024-09-24 08:45:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|52
1727167560000|2024-09-24 08:46:00|||||||||6
1727167570000|2024-09-24 08:46:10|||||||||5
1727167580000|2024-09-24 08:46:20|||||||||53
1727167600000|2024-09-24 08:46:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|6
1727167610000|2024-09-24 08:46:50|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|29
1727167620000|2024-09-24 08:47:00|||||||||5
1727167640000|2024-09-24 08:47:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|3
1727167650000|2024-09-24 08:47:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|29
1727167660000|2024-09-24 08:47:40|||||||||1
1727167680000|2024-09-24 08:48:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|3
1727167690000|2024-09-24 08:48:10|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|104
1727167710000|2024-09-24 08:48:30|||||||||3
1727167720000|2024-09-24 08:48:40|||||||||1
1727167730000|2024-09-24 08:48:50|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|98
1727167740000|2024-09-24 08:49:00|13298.9|13294.9|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|17
1727167750000|2024-09-24 08:49:10|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|12
1727167760000|2024-09-24 08:49:20|||||||||5
1727167770000|2024-09-24 08:49:30|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|3
1727167790000|2024-09-24 08:49:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13
1727167800000|2024-09-24 08:50:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|3
1727167810000|2024-09-24 08:50:10|13298.9|13294.9|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|3
1727167820000|2024-09-24 08:50:20|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|21
1727167830000|2024-09-24 08:50:30|||||||||1
1727167850000|2024-09-24 08:50:50|||||||||5
1727167860000|2024-09-24 08:51:00|||||||||3
1727167890000|2024-09-24 08:51:30|||||||||2
1727167910000|2024-09-24 08:51:50|||||||||11
1727167930000|2024-09-24 08:52:10|||||||||1
1727167940000|2024-09-24 08:52:20|||||||||2
1727167960000|2024-09-24 08:52:40|||||||||26
1727167970000|2024-09-24 08:52:50|||||||||1
1727168020000|2024-09-24 08:53:40|||||||||2
1727168030000|2024-09-24 08:53:50|||||||||1
1727168040000|2024-09-24 08:54:00|||||||||3
1727168070000|2024-09-24 08:54:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|23
1727168080000|2024-09-24 08:54:40|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|10
1727168100000|2024-09-24 08:55:00|||||||||8
1727168110000|2024-09-24 08:55:10|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|21
1727168120000|2024-09-24 08:55:20|||||||||2
1727168140000|2024-09-24 08:55:40|||||||||2
1727168160000|2024-09-24 08:56:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|127
1727168170000|2024-09-24 08:56:10|||||||||2
1727168180000|2024-09-24 08:56:20|||||||||52
1727168190000|2024-09-24 08:56:30|||||||||2
1727168200000|2024-09-24 08:56:40|||||||||1
1727168210000|2024-09-24 08:56:50|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|206
1727168220000|2024-09-24 08:57:00|||||||||6
1727168230000|2024-09-24 08:57:10|||||||||76
1727168240000|2024-09-24 08:57:20|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|6
1727168250000|2024-09-24 08:57:30|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|10
1727168260000|2024-09-24 08:57:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|22
1727168270000|2024-09-24 08:57:50|||||||||1
1727168290000|2024-09-24 08:58:10|||||||||19
1727168300000|2024-09-24 08:58:20|||||||||80
1727168310000|2024-09-24 08:58:30|||||||||1
1727168320000|2024-09-24 08:58:40|||||||||1
1727168340000|2024-09-24 08:59:00|13308.3|13304.3|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|46
1727168360000|2024-09-24 08:59:20|||||||||2
1727168380000|2024-09-24 08:59:40|||||||||11
1727168390000|2024-09-24 08:59:50|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|59
1727168400000|2024-09-24 09:00:00|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|79
1727168410000|2024-09-24 09:00:10|||||||||15
1727168440000|2024-09-24 09:00:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|9
1727168470000|2024-09-24 09:01:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|98
1727168510000|2024-09-24 09:01:50|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|6
1727168530000|2024-09-24 09:02:10|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|70
1727168540000|2024-09-24 09:02:20|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|3
1727168550000|2024-09-24 09:02:30|||||||||27
1727168590000|2024-09-24 09:03:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|15
1727168610000|2024-09-24 09:03:30|||||||||2
1727168620000|2024-09-24 09:03:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|12
1727168630000|2024-09-24 09:03:50|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|6
1727168700000|2024-09-24 09:05:00|||||||||10
1727168710000|2024-09-24 09:05:10|13302|13298|13302|13298|13302|13298|13302|13298|5
1727168720000|2024-09-24 09:05:20|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|7
1727168730000|2024-09-24 09:05:30|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|17
1727168740000|2024-09-24 09:05:40|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|6
1727168750000|2024-09-24 09:05:50|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|3
1727168760000|2024-09-24 09:06:00|||||||||15
1727168780000|2024-09-24 09:06:20|||||||||14
1727168790000|2024-09-24 09:06:30|||||||||10
1727168800000|2024-09-24 09:06:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|55
1727168810000|2024-09-24 09:06:50|||||||||9
1727168820000|2024-09-24 09:07:00|||||||||62
1727168840000|2024-09-24 09:07:20|||||||||1
1727168860000|2024-09-24 09:07:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|15
1727168870000|2024-09-24 09:07:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|7
1727168880000|2024-09-24 09:08:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|18
1727168890000|2024-09-24 09:08:10|||||||||3
1727168900000|2024-09-24 09:08:20|||||||||5
1727168950000|2024-09-24 09:09:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|10
1727168970000|2024-09-24 09:09:30|||||||||107
1727168980000|2024-09-24 09:09:40|||||||||2
1727169010000|2024-09-24 09:10:10|||||||||50
1727169030000|2024-09-24 09:10:30|||||||||50
1727169040000|2024-09-24 09:10:40|||||||||2
1727169060000|2024-09-24 09:11:00|||||||||25
1727169070000|2024-09-24 09:11:10|||||||||1
1727169080000|2024-09-24 09:11:20|||||||||1
1727169090000|2024-09-24 09:11:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|6
1727169100000|2024-09-24 09:11:40|||||||||50
1727169110000|2024-09-24 09:11:50|||||||||4
1727169120000|2024-09-24 09:12:00|13300.4|13296.4|13302|13298|13302|13298|13300.4|13296.4|17
1727169130000|2024-09-24 09:12:10|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|4
1727169140000|2024-09-24 09:12:20|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|12
1727169150000|2024-09-24 09:12:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|6
1727169170000|2024-09-24 09:12:50|||||||||5
1727169180000|2024-09-24 09:13:00|||||||||2
1727169190000|2024-09-24 09:13:10|||||||||140
1727169200000|2024-09-24 09:13:20|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|0
1727169250000|2024-09-24 09:14:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|11
1727169260000|2024-09-24 09:14:20|||||||||7
1727169270000|2024-09-24 09:14:30|||||||||40
1727169280000|2024-09-24 09:14:40|||||||||3
1727169290000|2024-09-24 09:14:50|||||||||6
1727169300000|2024-09-24 09:15:00|||||||||53
1727169320000|2024-09-24 09:15:20|||||||||1
1727169350000|2024-09-24 09:15:50|||||||||1
1727169360000|2024-09-24 09:16:00|||||||||4
1727169370000|2024-09-24 09:16:10|||||||||40
1727169380000|2024-09-24 09:16:20|||||||||2
1727169410000|2024-09-24 09:16:50|||||||||1
1727169420000|2024-09-24 09:17:00|||||||||45
1727169430000|2024-09-24 09:17:10|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|20
1727169440000|2024-09-24 09:17:20|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|43
1727169450000|2024-09-24 09:17:30|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|9
1727169460000|2024-09-24 09:17:40|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|9
1727169470000|2024-09-24 09:17:50|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|14
1727169480000|2024-09-24 09:18:00|||||||||4
1727169500000|2024-09-24 09:18:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|201
1727169520000|2024-09-24 09:18:40|||||||||1
1727169530000|2024-09-24 09:18:50|||||||||1
1727169540000|2024-09-24 09:19:00|||||||||10
1727169550000|2024-09-24 09:19:10|||||||||1
1727169570000|2024-09-24 09:19:30|||||||||2
1727169590000|2024-09-24 09:19:50|||||||||1
1727169600000|2024-09-24 09:20:00|||||||||18
1727169610000|2024-09-24 09:20:10|||||||||2
1727169620000|2024-09-24 09:20:20|||||||||10
1727169640000|2024-09-24 09:20:40|||||||||2
1727169680000|2024-09-24 09:21:20|||||||||2
1727169730000|2024-09-24 09:22:10|||||||||1
1727169750000|2024-09-24 09:22:30|||||||||1
1727169760000|2024-09-24 09:22:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|9
1727169790000|2024-09-24 09:23:10|||||||||2
1727169800000|2024-09-24 09:23:20|13292.6|13288.6|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|127
1727169820000|2024-09-24 09:23:40|||||||||1
1727169840000|2024-09-24 09:24:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|19
1727169850000|2024-09-24 09:24:10|13292.6|13288.6|13292.6|13288.6|13294.2|13290.2|13292.6|13288.6|41
1727169860000|2024-09-24 09:24:20|13294.2|13290.2|13292.6|13288.6|13294.2|13290.2|13292.6|13288.6|0
1727169870000|2024-09-24 09:24:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|0
1727169880000|2024-09-24 09:24:40|13292.6|13288.6|13292.6|13288.6|13294.2|13290.2|13292.6|13288.6|2
1727169890000|2024-09-24 09:24:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|8
1727169900000|2024-09-24 09:25:00|13292.6|13288.6|13294.2|13290.2|13294.2|13290.2|13292.6|13288.6|33
1727169920000|2024-09-24 09:25:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|22
1727169930000|2024-09-24 09:25:30|13292.6|13288.6|13292.6|13288.6|13292.6|13288.6|13292.6|13288.6|3
1727169940000|2024-09-24 09:25:40|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|7
1727170010000|2024-09-24 09:26:50|13292.6|13288.6|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|12
1727170020000|2024-09-24 09:27:00|||||||||8
1727170050000|2024-09-24 09:27:30|||||||||1
1727170060000|2024-09-24 09:27:40|||||||||1
1727170080000|2024-09-24 09:28:00|||||||||3
1727170090000|2024-09-24 09:28:10|||||||||6
1727170100000|2024-09-24 09:28:20|||||||||5
1727170110000|2024-09-24 09:28:30|||||||||4
1727170120000|2024-09-24 09:28:40|||||||||9
1727170130000|2024-09-24 09:28:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|5
1727170150000|2024-09-24 09:29:10|||||||||1
1727170160000|2024-09-24 09:29:20|||||||||5
1727170170000|2024-09-24 09:29:30|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|49
1727170180000|2024-09-24 09:29:40|13298.9|13294.9|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|4
1727170210000|2024-09-24 09:30:10|13298.9|13294.9|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|7
1727170220000|2024-09-24 09:30:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|16
1727170230000|2024-09-24 09:30:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|38
1727170240000|2024-09-24 09:30:40|||||||||2
1727170290000|2024-09-24 09:31:30|||||||||49
1727170300000|2024-09-24 09:31:40|13300.4|13296.4|13298.9|13294.9|13300.4|13296.4|13298.9|13294.9|17
1727170310000|2024-09-24 09:31:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|1
1727170320000|2024-09-24 09:32:00|||||||||284
1727170330000|2024-09-24 09:32:10|||||||||11
1727170340000|2024-09-24 09:32:20|||||||||2
1727170350000|2024-09-24 09:32:30|||||||||1
1727170360000|2024-09-24 09:32:40|||||||||1
1727170370000|2024-09-24 09:32:50|||||||||52
1727170380000|2024-09-24 09:33:00|||||||||1
1727170390000|2024-09-24 09:33:10|||||||||1
1727170400000|2024-09-24 09:33:20|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|5
1727170410000|2024-09-24 09:33:30|||||||||2
1727170480000|2024-09-24 09:34:40|||||||||2
1727170500000|2024-09-24 09:35:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|158
1727170520000|2024-09-24 09:35:20|||||||||1
1727170530000|2024-09-24 09:35:30|||||||||2
1727170550000|2024-09-24 09:35:50|||||||||10
1727170580000|2024-09-24 09:36:20|||||||||5
1727170590000|2024-09-24 09:36:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|64
1727170600000|2024-09-24 09:36:40|||||||||13
1727170610000|2024-09-24 09:36:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|29
1727170620000|2024-09-24 09:37:00|||||||||8
1727170660000|2024-09-24 09:37:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|24
1727170680000|2024-09-24 09:38:00|||||||||1
1727170690000|2024-09-24 09:38:10|||||||||10
1727170710000|2024-09-24 09:38:30|||||||||3
1727170720000|2024-09-24 09:38:40|||||||||10
1727170760000|2024-09-24 09:39:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|208
1727170790000|2024-09-24 09:39:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|247
1727170800000|2024-09-24 09:40:00|||||||||16
1727170820000|2024-09-24 09:40:20|||||||||17
1727170860000|2024-09-24 09:41:00|||||||||124
1727170870000|2024-09-24 09:41:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|149
1727170880000|2024-09-24 09:41:20|||||||||16
1727170920000|2024-09-24 09:42:00|||||||||138
1727170930000|2024-09-24 09:42:10|||||||||10
1727170940000|2024-09-24 09:42:20|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|68
1727170950000|2024-09-24 09:42:30|13292.6|13288.6|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|7
1727170960000|2024-09-24 09:42:40|13292.6|13288.6|13292.6|13288.6|13292.6|13288.6|13292.6|13288.6|2
1727170970000|2024-09-24 09:42:50|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|3
1727170980000|2024-09-24 09:43:00|13292.6|13288.6|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|15
1727170990000|2024-09-24 09:43:10|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|5
1727171000000|2024-09-24 09:43:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|10
1727171010000|2024-09-24 09:43:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13
1727171020000|2024-09-24 09:43:40|||||||||132
1727171060000|2024-09-24 09:44:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|9
1727171070000|2024-09-24 09:44:30|||||||||1
1727171080000|2024-09-24 09:44:40|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|94
1727171120000|2024-09-24 09:45:20|||||||||10
1727171160000|2024-09-24 09:46:00|||||||||66
1727171170000|2024-09-24 09:46:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|25
1727171180000|2024-09-24 09:46:20|||||||||1
1727171210000|2024-09-24 09:46:50|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|114
1727171240000|2024-09-24 09:47:20|||||||||1
1727171250000|2024-09-24 09:47:30|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|35
1727171270000|2024-09-24 09:47:50|||||||||4
1727171280000|2024-09-24 09:48:00|||||||||4
1727171290000|2024-09-24 09:48:10|||||||||1
1727171320000|2024-09-24 09:48:40|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|24
1727171360000|2024-09-24 09:49:20|||||||||11
1727171410000|2024-09-24 09:50:10|13295.8|13291.8|13295.8|13291.8|13295.8|13291.8|13295.8|13291.8|7
1727171420000|2024-09-24 09:50:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|2
1727171430000|2024-09-24 09:50:30|||||||||2
1727171440000|2024-09-24 09:50:40|13295.8|13291.8|13294.2|13290.2|13295.8|13291.8|13294.2|13290.2|8
1727171450000|2024-09-24 09:50:50|||||||||15
1727171470000|2024-09-24 09:51:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|15
1727171500000|2024-09-24 09:51:40|||||||||26
1727171520000|2024-09-24 09:52:00|||||||||4
1727171530000|2024-09-24 09:52:10|||||||||12
1727171540000|2024-09-24 09:52:20|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|18
1727171550000|2024-09-24 09:52:30|13295.8|13291.8|13294.2|13290.2|13295.8|13291.8|13294.2|13290.2|2
1727171590000|2024-09-24 09:53:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|14
1727171600000|2024-09-24 09:53:20|||||||||3
1727171610000|2024-09-24 09:53:30|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|31
1727171620000|2024-09-24 09:53:40|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|14
1727171630000|2024-09-24 09:53:50|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|12
1727171650000|2024-09-24 09:54:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|30
1727171670000|2024-09-24 09:54:30|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|6
1727171680000|2024-09-24 09:54:40|||||||||16
1727171700000|2024-09-24 09:55:00|||||||||2
1727171720000|2024-09-24 09:55:20|13295.8|13291.8|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|29
1727171740000|2024-09-24 09:55:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|27
1727171750000|2024-09-24 09:55:50|||||||||1
1727171790000|2024-09-24 09:56:30|||||||||7
1727171800000|2024-09-24 09:56:40|||||||||1
1727171810000|2024-09-24 09:56:50|||||||||1
1727171820000|2024-09-24 09:57:00|||||||||4
1727171850000|2024-09-24 09:57:30|||||||||2
1727171860000|2024-09-24 09:57:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|42
1727171870000|2024-09-24 09:57:50|||||||||1
1727171880000|2024-09-24 09:58:00|||||||||16
1727171890000|2024-09-24 09:58:10|||||||||8
1727171930000|2024-09-24 09:58:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|22
1727171960000|2024-09-24 09:59:20|||||||||4
1727172070000|2024-09-24 10:01:10|||||||||18
1727172130000|2024-09-24 10:02:10|||||||||2
1727172140000|2024-09-24 10:02:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|18
1727172160000|2024-09-24 10:02:40|||||||||1
1727172180000|2024-09-24 10:03:00|||||||||40
1727172190000|2024-09-24 10:03:10|||||||||1
1727172260000|2024-09-24 10:04:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|32
1727172290000|2024-09-24 10:04:50|||||||||59
1727172300000|2024-09-24 10:05:00|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|29
1727172310000|2024-09-24 10:05:10|||||||||1
1727172350000|2024-09-24 10:05:50|||||||||1
1727172360000|2024-09-24 10:06:00|||||||||1
1727172370000|2024-09-24 10:06:10|||||||||1
1727172410000|2024-09-24 10:06:50|||||||||3
1727172430000|2024-09-24 10:07:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|8
1727172450000|2024-09-24 10:07:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|52
1727172460000|2024-09-24 10:07:40|||||||||3
1727172470000|2024-09-24 10:07:50|||||||||5
1727172480000|2024-09-24 10:08:00|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|62
1727172490000|2024-09-24 10:08:10|||||||||8
1727172510000|2024-09-24 10:08:30|||||||||2
1727172520000|2024-09-24 10:08:40|||||||||83
1727172540000|2024-09-24 10:09:00|||||||||1
1727172550000|2024-09-24 10:09:10|||||||||25
1727172560000|2024-09-24 10:09:20|||||||||1
1727172570000|2024-09-24 10:09:30|||||||||8
1727172590000|2024-09-24 10:09:50|||||||||11
1727172610000|2024-09-24 10:10:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|105
1727172630000|2024-09-24 10:10:30|||||||||1
1727172700000|2024-09-24 10:11:40|||||||||3
1727172710000|2024-09-24 10:11:50|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|17
1727172720000|2024-09-24 10:12:00|||||||||21
1727172740000|2024-09-24 10:12:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|6
1727172750000|2024-09-24 10:12:30|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|143
1727172790000|2024-09-24 10:13:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|18
1727172820000|2024-09-24 10:13:40|||||||||6
1727172830000|2024-09-24 10:13:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|16
1727172840000|2024-09-24 10:14:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|3
1727172850000|2024-09-24 10:14:10|13292.6|13288.6|13292.6|13288.6|13292.6|13288.6|13291.1|13287.1|7
1727172860000|2024-09-24 10:14:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|1
1727172880000|2024-09-24 10:14:40|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|31
1727172940000|2024-09-24 10:15:40|||||||||1
1727173100000|2024-09-24 10:18:20|||||||||50
1727173110000|2024-09-24 10:18:30|||||||||1
1727173170000|2024-09-24 10:19:30|13295.8|13291.8|13295.8|13291.8|13295.8|13291.8|13295.8|13291.8|26
1727173180000|2024-09-24 10:19:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|0
1727173190000|2024-09-24 10:19:50|||||||||19
1727173200000|2024-09-24 10:20:00|||||||||1
1727173210000|2024-09-24 10:20:10|||||||||19
1727173220000|2024-09-24 10:20:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|15
1727173230000|2024-09-24 10:20:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|20
1727173240000|2024-09-24 10:20:40|13295.8|13291.8|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|6
1727173250000|2024-09-24 10:20:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|8
1727173260000|2024-09-24 10:21:00|||||||||15
1727173270000|2024-09-24 10:21:10|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|29
1727173290000|2024-09-24 10:21:30|||||||||1
1727173310000|2024-09-24 10:21:50|||||||||51
1727173350000|2024-09-24 10:22:30|||||||||21
1727173360000|2024-09-24 10:22:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|11
1727173370000|2024-09-24 10:22:50|||||||||6
1727173390000|2024-09-24 10:23:10|||||||||3
1727173440000|2024-09-24 10:24:00|||||||||3
1727173450000|2024-09-24 10:24:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|7
1727173460000|2024-09-24 10:24:20|||||||||5
1727173470000|2024-09-24 10:24:30|||||||||9
1727173540000|2024-09-24 10:25:40|||||||||1
1727173550000|2024-09-24 10:25:50|||||||||10
1727173560000|2024-09-24 10:26:00|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|59
1727173570000|2024-09-24 10:26:10|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|29
1727173580000|2024-09-24 10:26:20|||||||||5
1727173590000|2024-09-24 10:26:30|||||||||8
1727173600000|2024-09-24 10:26:40|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|50
1727173610000|2024-09-24 10:26:50|||||||||1
1727173620000|2024-09-24 10:27:00|||||||||4
1727173660000|2024-09-24 10:27:40|||||||||2
1727173670000|2024-09-24 10:27:50|||||||||4
1727173680000|2024-09-24 10:28:00|||||||||1
1727173700000|2024-09-24 10:28:20|||||||||2
1727173730000|2024-09-24 10:28:50|||||||||24
1727173740000|2024-09-24 10:29:00|||||||||1
1727173750000|2024-09-24 10:29:10|||||||||1
1727173760000|2024-09-24 10:29:20|||||||||28
1727173770000|2024-09-24 10:29:30|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|72
1727173780000|2024-09-24 10:29:40|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|41
1727173790000|2024-09-24 10:29:50|||||||||1
1727173800000|2024-09-24 10:30:00|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|4
1727173860000|2024-09-24 10:31:00|||||||||1
1727173870000|2024-09-24 10:31:10|||||||||1
1727173880000|2024-09-24 10:31:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|20
1727173890000|2024-09-24 10:31:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13302|13298|37
1727173900000|2024-09-24 10:31:40|||||||||2
1727173930000|2024-09-24 10:32:10|||||||||1
1727173980000|2024-09-24 10:33:00|||||||||1
1727174010000|2024-09-24 10:33:30|||||||||1
1727174020000|2024-09-24 10:33:40|||||||||1
1727174030000|2024-09-24 10:33:50|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|50
1727174040000|2024-09-24 10:34:00|||||||||6
1727174050000|2024-09-24 10:34:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|9
1727174060000|2024-09-24 10:34:20|||||||||25
1727174070000|2024-09-24 10:34:30|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|34
1727174120000|2024-09-24 10:35:20|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|47
1727174130000|2024-09-24 10:35:30|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|13
1727174140000|2024-09-24 10:35:40|||||||||3
1727174160000|2024-09-24 10:36:00|||||||||4
1727174170000|2024-09-24 10:36:10|||||||||2
1727174180000|2024-09-24 10:36:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|3
1727174190000|2024-09-24 10:36:30|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|13
1727174200000|2024-09-24 10:36:40|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|9
1727174210000|2024-09-24 10:36:50|||||||||1
1727174240000|2024-09-24 10:37:20|||||||||14
1727174290000|2024-09-24 10:38:10|||||||||5
1727174310000|2024-09-24 10:38:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|26
1727174320000|2024-09-24 10:38:40|13305.1|13301.1|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|8
1727174330000|2024-09-24 10:38:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|53
1727174340000|2024-09-24 10:39:00|||||||||17
1727174380000|2024-09-24 10:39:40|||||||||2
1727174420000|2024-09-24 10:40:20|||||||||6
1727174450000|2024-09-24 10:40:50|||||||||100
1727174470000|2024-09-24 10:41:10|||||||||1
1727174480000|2024-09-24 10:41:20|||||||||60
1727174510000|2024-09-24 10:41:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|18
1727174530000|2024-09-24 10:42:10|||||||||1
1727174550000|2024-09-24 10:42:30|||||||||8
1727174570000|2024-09-24 10:42:50|||||||||1
1727174620000|2024-09-24 10:43:40|||||||||38
1727174630000|2024-09-24 10:43:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|25
1727174680000|2024-09-24 10:44:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|110
1727174690000|2024-09-24 10:44:50|||||||||5
1727174710000|2024-09-24 10:45:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|53
1727174720000|2024-09-24 10:45:20|||||||||1
1727174760000|2024-09-24 10:46:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|151
1727174770000|2024-09-24 10:46:10|13311.4|13307.4|13311.4|13307.4|13311.4|13307.4|13309.8|13305.8|106
1727174780000|2024-09-24 10:46:20|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|10
1727174790000|2024-09-24 10:46:30|||||||||28
1727174800000|2024-09-24 10:46:40|||||||||2
1727174810000|2024-09-24 10:46:50|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|31
1727174820000|2024-09-24 10:47:00|||||||||6
1727174830000|2024-09-24 10:47:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|8
1727174840000|2024-09-24 10:47:20|||||||||14
1727174850000|2024-09-24 10:47:30|||||||||5
1727174900000|2024-09-24 10:48:20|||||||||10
1727174910000|2024-09-24 10:48:30|||||||||14
1727174920000|2024-09-24 10:48:40|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|20
1727174930000|2024-09-24 10:48:50|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|9
1727174940000|2024-09-24 10:49:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|43
1727174950000|2024-09-24 10:49:10|||||||||3
1727174960000|2024-09-24 10:49:20|||||||||5
1727174970000|2024-09-24 10:49:30|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|17
1727174990000|2024-09-24 10:49:50|||||||||19
1727175020000|2024-09-24 10:50:20|||||||||7
1727175040000|2024-09-24 10:50:40|||||||||34
1727175050000|2024-09-24 10:50:50|||||||||4
1727175060000|2024-09-24 10:51:00|||||||||26
1727175070000|2024-09-24 10:51:10|||||||||6
1727175080000|2024-09-24 10:51:20|||||||||9
1727175090000|2024-09-24 10:51:30|13309.8|13305.8|13308.3|13304.3|13309.8|13305.8|13306.7|13302.7|46
1727175100000|2024-09-24 10:51:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|8
1727175120000|2024-09-24 10:52:00|||||||||1
1727175140000|2024-09-24 10:52:20|||||||||1
1727175150000|2024-09-24 10:52:30|13308.3|13304.3|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|11
1727175160000|2024-09-24 10:52:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|16
1727175170000|2024-09-24 10:52:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|1
1727175190000|2024-09-24 10:53:10|||||||||8
1727175200000|2024-09-24 10:53:20|||||||||1
1727175220000|2024-09-24 10:53:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|17
1727175230000|2024-09-24 10:53:50|||||||||1
1727175240000|2024-09-24 10:54:00|||||||||4
1727175250000|2024-09-24 10:54:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|9
1727175270000|2024-09-24 10:54:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|6
1727175280000|2024-09-24 10:54:40|||||||||1
1727175310000|2024-09-24 10:55:10|||||||||1
1727175330000|2024-09-24 10:55:30|||||||||4
1727175340000|2024-09-24 10:55:40|||||||||32
1727175350000|2024-09-24 10:55:50|||||||||1
1727175380000|2024-09-24 10:56:20|||||||||1
1727175390000|2024-09-24 10:56:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|5
1727175420000|2024-09-24 10:57:00|||||||||1
1727175440000|2024-09-24 10:57:20|||||||||10
1727175460000|2024-09-24 10:57:40|||||||||47
1727175480000|2024-09-24 10:58:00|13303.6|13299.6|13305.1|13301.1|13306.7|13302.7|13303.6|13299.6|25
1727175490000|2024-09-24 10:58:10|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|5
1727175510000|2024-09-24 10:58:30|||||||||6
1727175530000|2024-09-24 10:58:50|||||||||5
1727175540000|2024-09-24 10:59:00|13306.7|13302.7|13305.1|13301.1|13306.7|13302.7|13305.1|13301.1|50
1727175550000|2024-09-24 10:59:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|37
1727175560000|2024-09-24 10:59:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|11
1727175570000|2024-09-24 10:59:30|||||||||34
1727175580000|2024-09-24 10:59:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|27
1727175590000|2024-09-24 10:59:50|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|49
1727175610000|2024-09-24 11:00:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|49
1727175620000|2024-09-24 11:00:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|63
1727175630000|2024-09-24 11:00:30|||||||||44
1727175640000|2024-09-24 11:00:40|||||||||1
1727175650000|2024-09-24 11:00:50|||||||||105
1727175660000|2024-09-24 11:01:00|||||||||15
1727175670000|2024-09-24 11:01:10|||||||||10
1727175680000|2024-09-24 11:01:20|||||||||1
1727175690000|2024-09-24 11:01:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|3
1727175700000|2024-09-24 11:01:40|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|10
1727175710000|2024-09-24 11:01:50|13308.3|13304.3|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|10
1727175720000|2024-09-24 11:02:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|13
1727175730000|2024-09-24 11:02:10|||||||||1
1727175740000|2024-09-24 11:02:20|||||||||13
1727175790000|2024-09-24 11:03:10|||||||||1
1727175810000|2024-09-24 11:03:30|||||||||39
1727175840000|2024-09-24 11:04:00|||||||||2
1727175850000|2024-09-24 11:04:10|||||||||72
1727175860000|2024-09-24 11:04:20|||||||||15
1727175870000|2024-09-24 11:04:30|||||||||2
1727175890000|2024-09-24 11:04:50|13308.3|13304.3|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|6
1727175900000|2024-09-24 11:05:00|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|59
1727175920000|2024-09-24 11:05:20|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|12
1727175940000|2024-09-24 11:05:40|||||||||2
1727175960000|2024-09-24 11:06:00|||||||||2
1727175970000|2024-09-24 11:06:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|11
1727175980000|2024-09-24 11:06:20|||||||||3
1727176000000|2024-09-24 11:06:40|||||||||3
1727176010000|2024-09-24 11:06:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|3
1727176020000|2024-09-24 11:07:00|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|15
1727176030000|2024-09-24 11:07:10|||||||||1
1727176040000|2024-09-24 11:07:20|||||||||2
1727176080000|2024-09-24 11:08:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|11
1727176090000|2024-09-24 11:08:10|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|16
1727176100000|2024-09-24 11:08:20|13305.1|13301.1|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|6
1727176160000|2024-09-24 11:09:20|13300.4|13296.4|13302|13298|13302|13298|13300.4|13296.4|12
1727176170000|2024-09-24 11:09:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|7
1727176190000|2024-09-24 11:09:50|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|16
1727176200000|2024-09-24 11:10:00|||||||||23
1727176210000|2024-09-24 11:10:10|||||||||4
1727176220000|2024-09-24 11:10:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|12
1727176230000|2024-09-24 11:10:30|||||||||4
1727176240000|2024-09-24 11:10:40|||||||||1
1727176250000|2024-09-24 11:10:50|||||||||65
1727176260000|2024-09-24 11:11:00|||||||||4
1727176270000|2024-09-24 11:11:10|||||||||13
1727176280000|2024-09-24 11:11:20|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|28
1727176290000|2024-09-24 11:11:30|||||||||3
1727176300000|2024-09-24 11:11:40|||||||||133
1727176310000|2024-09-24 11:11:50|||||||||1
1727176320000|2024-09-24 11:12:00|||||||||1
1727176330000|2024-09-24 11:12:10|||||||||2
1727176340000|2024-09-24 11:12:20|||||||||3
1727176350000|2024-09-24 11:12:30|13297.3|13293.3|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|23
1727176360000|2024-09-24 11:12:40|||||||||3
1727176370000|2024-09-24 11:12:50|||||||||6
1727176380000|2024-09-24 11:13:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|99
1727176390000|2024-09-24 11:13:10|||||||||1
1727176400000|2024-09-24 11:13:20|||||||||3
1727176410000|2024-09-24 11:13:30|||||||||4
1727176420000|2024-09-24 11:13:40|||||||||129
1727176430000|2024-09-24 11:13:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|61
1727176440000|2024-09-24 11:14:00|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|28
1727176450000|2024-09-24 11:14:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|50
1727176460000|2024-09-24 11:14:20|||||||||3
1727176470000|2024-09-24 11:14:30|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|28
1727176480000|2024-09-24 11:14:40|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|38
1727176490000|2024-09-24 11:14:50|||||||||39
1727176500000|2024-09-24 11:15:00|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|36
1727176510000|2024-09-24 11:15:10|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|2
1727176520000|2024-09-24 11:15:20|||||||||3
1727176530000|2024-09-24 11:15:30|||||||||4
1727176540000|2024-09-24 11:15:40|13306.7|13302.7|13305.1|13301.1|13306.7|13302.7|13305.1|13301.1|30
1727176550000|2024-09-24 11:15:50|13303.6|13299.6|13305.1|13301.1|13306.7|13302.7|13303.6|13299.6|22
1727176560000|2024-09-24 11:16:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|3
1727176570000|2024-09-24 11:16:10|||||||||1
1727176580000|2024-09-24 11:16:20|||||||||6
1727176590000|2024-09-24 11:16:30|||||||||1
1727176600000|2024-09-24 11:16:40|||||||||2
1727176610000|2024-09-24 11:16:50|||||||||5
1727176620000|2024-09-24 11:17:00|||||||||4
1727176630000|2024-09-24 11:17:10|||||||||1
1727176640000|2024-09-24 11:17:20|||||||||1
1727176650000|2024-09-24 11:17:30|||||||||4
1727176660000|2024-09-24 11:17:40|||||||||2
1727176670000|2024-09-24 11:17:50|||||||||3
1727176680000|2024-09-24 11:18:00|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|43
1727176690000|2024-09-24 11:18:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|40
1727176700000|2024-09-24 11:18:20|||||||||135
1727176710000|2024-09-24 11:18:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|2
1727176720000|2024-09-24 11:18:40|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|13
1727176730000|2024-09-24 11:18:50|||||||||2
1727176740000|2024-09-24 11:19:00|||||||||3
1727176750000|2024-09-24 11:19:10|||||||||28
1727176760000|2024-09-24 11:19:20|||||||||2
1727176770000|2024-09-24 11:19:30|||||||||1
1727176780000|2024-09-24 11:19:40|||||||||1
1727176790000|2024-09-24 11:19:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|37
1727176800000|2024-09-24 11:20:00|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|35
1727176820000|2024-09-24 11:20:20|||||||||9
1727176830000|2024-09-24 11:20:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|48
1727176840000|2024-09-24 11:20:40|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|82
1727176850000|2024-09-24 11:20:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|38
1727176860000|2024-09-24 11:21:00|||||||||1
1727176890000|2024-09-24 11:21:30|||||||||3
1727176900000|2024-09-24 11:21:40|||||||||11
1727176920000|2024-09-24 11:22:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|6
1727176930000|2024-09-24 11:22:10|||||||||1
1727176940000|2024-09-24 11:22:20|||||||||3
1727176960000|2024-09-24 11:22:40|13300.4|13296.4|13302|13298|13303.6|13299.6|13300.4|13296.4|33
1727176970000|2024-09-24 11:22:50|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|8
1727176980000|2024-09-24 11:23:00|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|20
1727177000000|2024-09-24 11:23:20|||||||||8
1727177010000|2024-09-24 11:23:30|||||||||2
1727177020000|2024-09-24 11:23:40|||||||||1
1727177030000|2024-09-24 11:23:50|||||||||1
1727177040000|2024-09-24 11:24:00|||||||||3
1727177050000|2024-09-24 11:24:10|||||||||1
1727177070000|2024-09-24 11:24:30|||||||||2
1727177080000|2024-09-24 11:24:40|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|16
1727177090000|2024-09-24 11:24:50|||||||||1
1727177100000|2024-09-24 11:25:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|4
1727177110000|2024-09-24 11:25:10|13302|13298|13302|13298|13302|13298|13302|13298|6
1727177120000|2024-09-24 11:25:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|2
1727177140000|2024-09-24 11:25:40|||||||||58
1727177150000|2024-09-24 11:25:50|13298.9|13294.9|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|11
1727177160000|2024-09-24 11:26:00|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|13
1727177170000|2024-09-24 11:26:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|34
1727177200000|2024-09-24 11:26:40|||||||||2
1727177210000|2024-09-24 11:26:50|||||||||1
1727177240000|2024-09-24 11:27:20|||||||||1
1727177250000|2024-09-24 11:27:30|||||||||2
1727177290000|2024-09-24 11:28:10|||||||||3
1727177300000|2024-09-24 11:28:20|||||||||2
1727177310000|2024-09-24 11:28:30|||||||||1
1727177320000|2024-09-24 11:28:40|||||||||1
1727177330000|2024-09-24 11:28:50|||||||||3
1727177340000|2024-09-24 11:29:00|||||||||2
1727177350000|2024-09-24 11:29:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|30
1727177360000|2024-09-24 11:29:20|13302|13298|13302|13298|13302|13298|13302|13298|36
1727177370000|2024-09-24 11:29:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|2
1727177400000|2024-09-24 11:30:00|||||||||1
1727177410000|2024-09-24 11:30:10|||||||||1
1727177430000|2024-09-24 11:30:30|||||||||8
1727177440000|2024-09-24 11:30:40|||||||||1
1727177450000|2024-09-24 11:30:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|85
1727177460000|2024-09-24 11:31:00|||||||||13
1727177470000|2024-09-24 11:31:10|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|27
1727177480000|2024-09-24 11:31:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|61
1727177490000|2024-09-24 11:31:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|10
1727177500000|2024-09-24 11:31:40|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|61
1727177510000|2024-09-24 11:31:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|22
1727177520000|2024-09-24 11:32:00|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|12
1727177530000|2024-09-24 11:32:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|37
1727177540000|2024-09-24 11:32:20|||||||||10
1727177550000|2024-09-24 11:32:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|28
1727177560000|2024-09-24 11:32:40|||||||||11
1727177570000|2024-09-24 11:32:50|||||||||28
1727177580000|2024-09-24 11:33:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|23
1727177610000|2024-09-24 11:33:30|||||||||1
1727177620000|2024-09-24 11:33:40|||||||||4
1727177640000|2024-09-24 11:34:00|||||||||1
1727177650000|2024-09-24 11:34:10|||||||||1
1727177660000|2024-09-24 11:34:20|||||||||1
1727177670000|2024-09-24 11:34:30|13295.8|13291.8|13294.2|13290.2|13295.8|13291.8|13294.2|13290.2|14
1727177680000|2024-09-24 11:34:40|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|57
1727177700000|2024-09-24 11:35:00|||||||||5
1727177710000|2024-09-24 11:35:10|||||||||2
1727177720000|2024-09-24 11:35:20|||||||||1
1727177740000|2024-09-24 11:35:40|||||||||11
1727177750000|2024-09-24 11:35:50|||||||||21
1727177760000|2024-09-24 11:36:00|||||||||1
1727177770000|2024-09-24 11:36:10|||||||||1
1727177780000|2024-09-24 11:36:20|||||||||1
1727177810000|2024-09-24 11:36:50|||||||||9
1727177820000|2024-09-24 11:37:00|||||||||1
1727177840000|2024-09-24 11:37:20|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|84
1727177860000|2024-09-24 11:37:40|||||||||39
1727177880000|2024-09-24 11:38:00|||||||||1
1727177890000|2024-09-24 11:38:10|||||||||8
1727177930000|2024-09-24 11:38:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|11
1727177940000|2024-09-24 11:39:00|||||||||19
1727177950000|2024-09-24 11:39:10|||||||||1
1727177960000|2024-09-24 11:39:20|||||||||2
1727177970000|2024-09-24 11:39:30|||||||||8
1727178000000|2024-09-24 11:40:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|33
1727178010000|2024-09-24 11:40:10|||||||||12
1727178020000|2024-09-24 11:40:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|54
1727178050000|2024-09-24 11:40:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|37
1727178060000|2024-09-24 11:41:00|||||||||5
1727178070000|2024-09-24 11:41:10|||||||||4
1727178080000|2024-09-24 11:41:20|||||||||2
1727178090000|2024-09-24 11:41:30|||||||||5
1727178110000|2024-09-24 11:41:50|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|34
1727178120000|2024-09-24 11:42:00|||||||||56
1727178130000|2024-09-24 11:42:10|||||||||3
1727178140000|2024-09-24 11:42:20|||||||||1
1727178150000|2024-09-24 11:42:30|||||||||8
1727178180000|2024-09-24 11:43:00|||||||||40
1727178190000|2024-09-24 11:43:10|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|43
1727178200000|2024-09-24 11:43:20|||||||||406
1727178250000|2024-09-24 11:44:10|||||||||1
1727178260000|2024-09-24 11:44:20|||||||||14
1727178270000|2024-09-24 11:44:30|||||||||1
1727178290000|2024-09-24 11:44:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|10
1727178300000|2024-09-24 11:45:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|35
1727178330000|2024-09-24 11:45:30|||||||||1
1727178360000|2024-09-24 11:46:00|||||||||30
1727178370000|2024-09-24 11:46:10|||||||||27
1727178380000|2024-09-24 11:46:20|||||||||41
1727178390000|2024-09-24 11:46:30|||||||||61
1727178400000|2024-09-24 11:46:40|||||||||23
1727178410000|2024-09-24 11:46:50|||||||||31
1727178420000|2024-09-24 11:47:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|2
1727178430000|2024-09-24 11:47:10|||||||||27
1727178440000|2024-09-24 11:47:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|102
1727178450000|2024-09-24 11:47:30|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13289.5|13285.5|0
1727178460000|2024-09-24 11:47:40|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|65
1727178480000|2024-09-24 11:48:00|||||||||35
1727178490000|2024-09-24 11:48:10|||||||||7
1727178500000|2024-09-24 11:48:20|||||||||1
1727178520000|2024-09-24 11:48:40|||||||||5
1727178530000|2024-09-24 11:48:50|||||||||2
1727178600000|2024-09-24 11:50:00|13292.6|13288.6|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|75
1727178610000|2024-09-24 11:50:10|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|106
1727178620000|2024-09-24 11:50:20|13292.6|13288.6|13294.2|13290.2|13294.2|13290.2|13292.6|13288.6|14
1727178640000|2024-09-24 11:50:40|||||||||6
1727178650000|2024-09-24 11:50:50|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|103
1727178660000|2024-09-24 11:51:00|||||||||1
1727178680000|2024-09-24 11:51:20|||||||||4
1727178690000|2024-09-24 11:51:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|16
1727178710000|2024-09-24 11:51:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13
1727178720000|2024-09-24 11:52:00|||||||||1
1727178730000|2024-09-24 11:52:10|||||||||9
1727178790000|2024-09-24 11:53:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|168
1727178810000|2024-09-24 11:53:30|||||||||40
1727178820000|2024-09-24 11:53:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|143
1727178840000|2024-09-24 11:54:00|||||||||29
1727178870000|2024-09-24 11:54:30|||||||||5
1727178890000|2024-09-24 11:54:50|||||||||2
1727178930000|2024-09-24 11:55:30|||||||||65
1727178960000|2024-09-24 11:56:00|||||||||1
1727178970000|2024-09-24 11:56:10|||||||||17
1727178980000|2024-09-24 11:56:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|68
1727178990000|2024-09-24 11:56:30|||||||||31
1727179010000|2024-09-24 11:56:50|13284.8|13280.8|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|14
1727179020000|2024-09-24 11:57:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|6
1727179030000|2024-09-24 11:57:10|||||||||1
1727179040000|2024-09-24 11:57:20|||||||||3
1727179070000|2024-09-24 11:57:50|||||||||58
1727179110000|2024-09-24 11:58:30|||||||||1
1727179120000|2024-09-24 11:58:40|||||||||1
1727179130000|2024-09-24 11:58:50|||||||||2
1727179170000|2024-09-24 11:59:30|||||||||8
1727179190000|2024-09-24 11:59:50|||||||||1
1727179200000|2024-09-24 12:00:00|||||||||1
1727179210000|2024-09-24 12:00:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|7
1727179220000|2024-09-24 12:00:20|||||||||23
1727179230000|2024-09-24 12:00:30|||||||||2
1727179260000|2024-09-24 12:01:00|||||||||1
1727179270000|2024-09-24 12:01:10|||||||||1
1727179290000|2024-09-24 12:01:30|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|51
1727179300000|2024-09-24 12:01:40|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|75
1727179320000|2024-09-24 12:02:00|||||||||16
1727179330000|2024-09-24 12:02:10|||||||||1
1727179340000|2024-09-24 12:02:20|||||||||10
1727179350000|2024-09-24 12:02:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|3
1727179360000|2024-09-24 12:02:40|||||||||14
1727179370000|2024-09-24 12:02:50|13283.3|13279.3|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|56
1727179380000|2024-09-24 12:03:00|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|58
1727179390000|2024-09-24 12:03:10|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|11
1727179400000|2024-09-24 12:03:20|||||||||25
1727179410000|2024-09-24 12:03:30|||||||||10
1727179420000|2024-09-24 12:03:40|||||||||36
1727179430000|2024-09-24 12:03:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13
1727179440000|2024-09-24 12:04:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|18
1727179450000|2024-09-24 12:04:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|3
1727179460000|2024-09-24 12:04:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|109
1727179480000|2024-09-24 12:04:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|54
1727179510000|2024-09-24 12:05:10|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13289.5|13285.5|152
1727179520000|2024-09-24 12:05:20|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|86
1727179540000|2024-09-24 12:05:40|||||||||216
1727179550000|2024-09-24 12:05:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|2
1727179560000|2024-09-24 12:06:00|||||||||17
1727179570000|2024-09-24 12:06:10|||||||||6
1727179580000|2024-09-24 12:06:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|70
1727179590000|2024-09-24 12:06:30|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13289.5|13285.5|27
1727179600000|2024-09-24 12:06:40|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|62
1727179610000|2024-09-24 12:06:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|52
1727179620000|2024-09-24 12:07:00|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|114
1727179630000|2024-09-24 12:07:10|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|10
1727179640000|2024-09-24 12:07:20|||||||||14
1727179650000|2024-09-24 12:07:30|||||||||12
1727179660000|2024-09-24 12:07:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|108
1727179670000|2024-09-24 12:07:50|||||||||119
1727179680000|2024-09-24 12:08:00|||||||||5
1727179690000|2024-09-24 12:08:10|||||||||3
1727179700000|2024-09-24 12:08:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|282
1727179710000|2024-09-24 12:08:30|||||||||10
1727179720000|2024-09-24 12:08:40|||||||||4
1727179730000|2024-09-24 12:08:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|118
1727179740000|2024-09-24 12:09:00|||||||||4
1727179750000|2024-09-24 12:09:10|||||||||4
1727179760000|2024-09-24 12:09:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|265
1727179770000|2024-09-24 12:09:30|||||||||31
1727179780000|2024-09-24 12:09:40|||||||||3
1727179790000|2024-09-24 12:09:50|||||||||16
1727179800000|2024-09-24 12:10:00|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|67
1727179810000|2024-09-24 12:10:10|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|6
1727179820000|2024-09-24 12:10:20|||||||||4
1727179830000|2024-09-24 12:10:30|||||||||4
1727179840000|2024-09-24 12:10:40|||||||||6
1727179850000|2024-09-24 12:10:50|||||||||1
1727179860000|2024-09-24 12:11:00|||||||||20
1727179880000|2024-09-24 12:11:20|||||||||21
1727179890000|2024-09-24 12:11:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|22
1727179900000|2024-09-24 12:11:40|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|42
1727179920000|2024-09-24 12:12:00|||||||||1
1727179930000|2024-09-24 12:12:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|154
1727179940000|2024-09-24 12:12:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|52
1727179950000|2024-09-24 12:12:30|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|87
1727179960000|2024-09-24 12:12:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|68
1727179970000|2024-09-24 12:12:50|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|10
1727179980000|2024-09-24 12:13:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|33
1727179990000|2024-09-24 12:13:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|49
1727180000000|2024-09-24 12:13:20|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|22
1727180010000|2024-09-24 12:13:30|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|39
1727180020000|2024-09-24 12:13:40|||||||||18
1727180030000|2024-09-24 12:13:50|||||||||12
1727180040000|2024-09-24 12:14:00|||||||||3
1727180050000|2024-09-24 12:14:10|||||||||1
1727180060000|2024-09-24 12:14:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|45
1727180090000|2024-09-24 12:14:50|||||||||27
1727180100000|2024-09-24 12:15:00|||||||||1
1727180120000|2024-09-24 12:15:20|||||||||1
1727180130000|2024-09-24 12:15:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|34
1727180140000|2024-09-24 12:15:40|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|121
1727180150000|2024-09-24 12:15:50|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|50
1727180160000|2024-09-24 12:16:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|30
1727180170000|2024-09-24 12:16:10|||||||||14
1727180180000|2024-09-24 12:16:20|13295.8|13291.8|13295.8|13291.8|13295.8|13291.8|13295.8|13291.8|8
1727180190000|2024-09-24 12:16:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|1
1727180200000|2024-09-24 12:16:40|||||||||7
1727180210000|2024-09-24 12:16:50|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|147
1727180220000|2024-09-24 12:17:00|||||||||40
1727180240000|2024-09-24 12:17:20|||||||||53
1727180250000|2024-09-24 12:17:30|||||||||62
1727180260000|2024-09-24 12:17:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|7
1727180290000|2024-09-24 12:18:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|37
1727180300000|2024-09-24 12:18:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|165
1727180310000|2024-09-24 12:18:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|64
1727180320000|2024-09-24 12:18:40|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|31
1727180330000|2024-09-24 12:18:50|||||||||2
1727180340000|2024-09-24 12:19:00|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|249
1727180350000|2024-09-24 12:19:10|||||||||11
1727180380000|2024-09-24 12:19:40|13289.5|13285.5|13287.9|13283.9|13289.5|13285.5|13287.9|13283.9|21
1727180390000|2024-09-24 12:19:50|||||||||34
1727180400000|2024-09-24 12:20:00|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|46
1727180410000|2024-09-24 12:20:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|11
1727180420000|2024-09-24 12:20:20|||||||||7
1727180430000|2024-09-24 12:20:30|||||||||3
1727180450000|2024-09-24 12:20:50|13287.9|13283.9|13281.7|13277.7|13287.9|13283.9|13281.7|13277.7|117
1727180460000|2024-09-24 12:21:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|59
1727180470000|2024-09-24 12:21:10|13283.3|13279.3|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|16
1727180480000|2024-09-24 12:21:20|||||||||10
1727180500000|2024-09-24 12:21:40|||||||||45
1727180510000|2024-09-24 12:21:50|||||||||4
1727180520000|2024-09-24 12:22:00|||||||||18
1727180530000|2024-09-24 12:22:10|||||||||1
1727180540000|2024-09-24 12:22:20|||||||||45
1727180550000|2024-09-24 12:22:30|||||||||11
1727180560000|2024-09-24 12:22:40|||||||||7
1727180570000|2024-09-24 12:22:50|||||||||131
1727180580000|2024-09-24 12:23:00|||||||||32
1727180590000|2024-09-24 12:23:10|||||||||13
1727180600000|2024-09-24 12:23:20|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|20
1727180610000|2024-09-24 12:23:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|4
1727180620000|2024-09-24 12:23:40|||||||||2
1727180640000|2024-09-24 12:24:00|13286.4|13282.4|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|115
1727180650000|2024-09-24 12:24:10|||||||||9
1727180660000|2024-09-24 12:24:20|||||||||18
1727180670000|2024-09-24 12:24:30|||||||||45
1727180680000|2024-09-24 12:24:40|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|30
1727180690000|2024-09-24 12:24:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|10
1727180700000|2024-09-24 12:25:00|||||||||18
1727180710000|2024-09-24 12:25:10|||||||||5
1727180720000|2024-09-24 12:25:20|13284.8|13280.8|13286.4|13282.4|13286.4|13282.4|13284.8|13280.8|95
1727180730000|2024-09-24 12:25:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13286.4|13282.4|15
1727180740000|2024-09-24 12:25:40|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|56
1727180770000|2024-09-24 12:26:10|||||||||2
1727180780000|2024-09-24 12:26:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|53
1727180790000|2024-09-24 12:26:30|||||||||103
1727180800000|2024-09-24 12:26:40|||||||||94
1727180810000|2024-09-24 12:26:50|||||||||120
1727180820000|2024-09-24 12:27:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|54
1727180840000|2024-09-24 12:27:20|||||||||53
1727180850000|2024-09-24 12:27:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|160
1727180860000|2024-09-24 12:27:40|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|26
1727180880000|2024-09-24 12:28:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|57
1727180890000|2024-09-24 12:28:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|5
1727180900000|2024-09-24 12:28:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|113
1727180910000|2024-09-24 12:28:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|101
1727180920000|2024-09-24 12:28:40|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|99
1727180950000|2024-09-24 12:29:10|||||||||49
1727180960000|2024-09-24 12:29:20|||||||||25
1727180970000|2024-09-24 12:29:30|||||||||7
1727180990000|2024-09-24 12:29:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|61
1727181000000|2024-09-24 12:30:00|||||||||2
1727181010000|2024-09-24 12:30:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|61
1727181020000|2024-09-24 12:30:20|||||||||23
1727181040000|2024-09-24 12:30:40|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|113
1727181050000|2024-09-24 12:30:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|57
1727181060000|2024-09-24 12:31:00|||||||||70
1727181070000|2024-09-24 12:31:10|||||||||4
1727181080000|2024-09-24 12:31:20|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|17
1727181090000|2024-09-24 12:31:30|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|29
1727181100000|2024-09-24 12:31:40|||||||||25
1727181110000|2024-09-24 12:31:50|||||||||40
1727181130000|2024-09-24 12:32:10|||||||||32
1727181150000|2024-09-24 12:32:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|165
1727181160000|2024-09-24 12:32:40|||||||||14
1727181170000|2024-09-24 12:32:50|||||||||4
1727181180000|2024-09-24 12:33:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|17
1727181190000|2024-09-24 12:33:10|||||||||22
1727181200000|2024-09-24 12:33:20|||||||||1
1727181210000|2024-09-24 12:33:30|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|132
1727181220000|2024-09-24 12:33:40|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|26
1727181230000|2024-09-24 12:33:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|49
1727181250000|2024-09-24 12:34:10|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|323
1727181260000|2024-09-24 12:34:20|13281.7|13277.7|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|121
1727181280000|2024-09-24 12:34:40|||||||||135
1727181290000|2024-09-24 12:34:50|||||||||5
1727181300000|2024-09-24 12:35:00|||||||||2
1727181310000|2024-09-24 12:35:10|||||||||31
1727181320000|2024-09-24 12:35:20|||||||||4
1727181330000|2024-09-24 12:35:30|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|83
1727181340000|2024-09-24 12:35:40|||||||||1
1727181350000|2024-09-24 12:35:50|||||||||50
1727181360000|2024-09-24 12:36:00|||||||||3
1727181370000|2024-09-24 12:36:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|137
1727181380000|2024-09-24 12:36:20|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|123
1727181390000|2024-09-24 12:36:30|||||||||4
1727181400000|2024-09-24 12:36:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|16
1727181410000|2024-09-24 12:36:50|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|77
1727181420000|2024-09-24 12:37:00|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|111
1727181430000|2024-09-24 12:37:10|||||||||4
1727181450000|2024-09-24 12:37:30|||||||||10
1727181460000|2024-09-24 12:37:40|||||||||48
1727181480000|2024-09-24 12:38:00|||||||||9
1727181490000|2024-09-24 12:38:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|30
1727181500000|2024-09-24 12:38:20|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13262.9|13258.9|192
1727181510000|2024-09-24 12:38:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|14
1727181520000|2024-09-24 12:38:40|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|309
1727181530000|2024-09-24 12:38:50|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|50
1727181540000|2024-09-24 12:39:00|13270.8|13266.8|13275.4|13271.4|13275.4|13271.4|13269.2|13265.2|136
1727181550000|2024-09-24 12:39:10|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|85
1727181560000|2024-09-24 12:39:20|||||||||21
1727181570000|2024-09-24 12:39:30|||||||||27
1727181580000|2024-09-24 12:39:40|||||||||19
1727181590000|2024-09-24 12:39:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|77
1727181600000|2024-09-24 12:40:00|||||||||3
1727181610000|2024-09-24 12:40:10|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|16
1727181620000|2024-09-24 12:40:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|78
1727181630000|2024-09-24 12:40:30|||||||||12
1727181640000|2024-09-24 12:40:40|||||||||14
1727181660000|2024-09-24 12:41:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|147
1727181670000|2024-09-24 12:41:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|16
1727181680000|2024-09-24 12:41:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|93
1727181690000|2024-09-24 12:41:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|11
1727181700000|2024-09-24 12:41:40|||||||||14
1727181710000|2024-09-24 12:41:50|||||||||2
1727181730000|2024-09-24 12:42:10|||||||||74
1727181740000|2024-09-24 12:42:20|||||||||32
1727181750000|2024-09-24 12:42:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|41
1727181760000|2024-09-24 12:42:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|76
1727181770000|2024-09-24 12:42:50|13283.3|13279.3|13281.7|13277.7|13283.3|13279.3|13281.7|13277.7|76
1727181780000|2024-09-24 12:43:00|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|38
1727181790000|2024-09-24 12:43:10|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|20
1727181800000|2024-09-24 12:43:20|||||||||1
1727181810000|2024-09-24 12:43:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|63
1727181820000|2024-09-24 12:43:40|||||||||6
1727181830000|2024-09-24 12:43:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|61
1727181840000|2024-09-24 12:44:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|36
1727181850000|2024-09-24 12:44:10|13281.7|13277.7|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|55
1727181860000|2024-09-24 12:44:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|23
1727181870000|2024-09-24 12:44:30|||||||||1
1727181880000|2024-09-24 12:44:40|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|50
1727181890000|2024-09-24 12:44:50|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|112
1727181900000|2024-09-24 12:45:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|12
1727181910000|2024-09-24 12:45:10|||||||||392
1727181920000|2024-09-24 12:45:20|||||||||20
1727181930000|2024-09-24 12:45:30|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|48
1727181950000|2024-09-24 12:45:50|13284.8|13280.8|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|116
1727181960000|2024-09-24 12:46:00|||||||||75
1727181970000|2024-09-24 12:46:10|||||||||48
1727181980000|2024-09-24 12:46:20|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|22
1727181990000|2024-09-24 12:46:30|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|91
1727182000000|2024-09-24 12:46:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|53
1727182010000|2024-09-24 12:46:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|30
1727182030000|2024-09-24 12:47:10|||||||||90
1727182040000|2024-09-24 12:47:20|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|93
1727182050000|2024-09-24 12:47:30|||||||||1
1727182060000|2024-09-24 12:47:40|||||||||3
1727182070000|2024-09-24 12:47:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|29
1727182110000|2024-09-24 12:48:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|12
1727182120000|2024-09-24 12:48:40|||||||||39
1727182150000|2024-09-24 12:49:10|||||||||11
1727182170000|2024-09-24 12:49:30|||||||||45
1727182180000|2024-09-24 12:49:40|||||||||3
1727182190000|2024-09-24 12:49:50|||||||||2
1727182200000|2024-09-24 12:50:00|||||||||38
1727182210000|2024-09-24 12:50:10|||||||||16
1727182220000|2024-09-24 12:50:20|||||||||55
1727182230000|2024-09-24 12:50:30|||||||||26
1727182240000|2024-09-24 12:50:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|87
1727182270000|2024-09-24 12:51:10|||||||||57
1727182280000|2024-09-24 12:51:20|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|22
1727182290000|2024-09-24 12:51:30|||||||||3
1727182300000|2024-09-24 12:51:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13289.5|13285.5|27
1727182310000|2024-09-24 12:51:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|49
1727182340000|2024-09-24 12:52:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|38
1727182360000|2024-09-24 12:52:40|||||||||1
1727182370000|2024-09-24 12:52:50|13289.5|13285.5|13287.9|13283.9|13289.5|13285.5|13287.9|13283.9|91
1727182390000|2024-09-24 12:53:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|5
1727182400000|2024-09-24 12:53:20|13289.5|13285.5|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|69
1727182420000|2024-09-24 12:53:40|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13289.5|13285.5|37
1727182440000|2024-09-24 12:54:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|48
1727182450000|2024-09-24 12:54:10|||||||||56
1727182460000|2024-09-24 12:54:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|9
1727182470000|2024-09-24 12:54:30|||||||||28
1727182480000|2024-09-24 12:54:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|20
1727182490000|2024-09-24 12:54:50|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|15
1727182500000|2024-09-24 12:55:00|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|88
1727182510000|2024-09-24 12:55:10|||||||||4
1727182520000|2024-09-24 12:55:20|||||||||5
1727182530000|2024-09-24 12:55:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|33
1727182550000|2024-09-24 12:55:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|41
1727182570000|2024-09-24 12:56:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|21
1727182590000|2024-09-24 12:56:30|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|22
1727182600000|2024-09-24 12:56:40|||||||||34
1727182620000|2024-09-24 12:57:00|||||||||1
1727182630000|2024-09-24 12:57:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|58
1727182640000|2024-09-24 12:57:20|||||||||2
1727182660000|2024-09-24 12:57:40|||||||||21
1727182670000|2024-09-24 12:57:50|||||||||34
1727182680000|2024-09-24 12:58:00|||||||||2
1727182690000|2024-09-24 12:58:10|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|92
1727182700000|2024-09-24 12:58:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|22
1727182710000|2024-09-24 12:58:30|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|19
1727182720000|2024-09-24 12:58:40|||||||||1
1727182730000|2024-09-24 12:58:50|||||||||1
1727182740000|2024-09-24 12:59:00|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|52
1727182750000|2024-09-24 12:59:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|9
1727182780000|2024-09-24 12:59:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|28
1727182790000|2024-09-24 12:59:50|||||||||23
1727182800000|2024-09-24 13:00:00|13291.1|13287.1|13300.4|13296.4|13300.4|13296.4|13291.1|13287.1|128
1727182810000|2024-09-24 13:00:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|27
1727182820000|2024-09-24 13:00:20|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|54
1727182830000|2024-09-24 13:00:30|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|20
1727182840000|2024-09-24 13:00:40|||||||||36
1727182850000|2024-09-24 13:00:50|||||||||69
1727182860000|2024-09-24 13:01:00|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|103
1727182870000|2024-09-24 13:01:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|118
1727182880000|2024-09-24 13:01:20|13278.6|13274.6|13284.8|13280.8|13284.8|13280.8|13278.6|13274.6|30
1727182890000|2024-09-24 13:01:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|16
1727182900000|2024-09-24 13:01:40|||||||||40
1727182910000|2024-09-24 13:01:50|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|44
1727182920000|2024-09-24 13:02:00|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|27
1727182930000|2024-09-24 13:02:10|||||||||16
1727182940000|2024-09-24 13:02:20|13284.8|13280.8|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|138
1727182950000|2024-09-24 13:02:30|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|62
1727182970000|2024-09-24 13:02:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|81
1727182980000|2024-09-24 13:03:00|||||||||53
1727182990000|2024-09-24 13:03:10|||||||||8
1727183020000|2024-09-24 13:03:40|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|126
1727183030000|2024-09-24 13:03:50|||||||||8
1727183040000|2024-09-24 13:04:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|91
1727183050000|2024-09-24 13:04:10|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13284.8|13280.8|78
1727183060000|2024-09-24 13:04:20|||||||||6
1727183100000|2024-09-24 13:05:00|||||||||42
1727183110000|2024-09-24 13:05:10|||||||||1
1727183140000|2024-09-24 13:05:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|36
1727183150000|2024-09-24 13:05:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|54
1727183160000|2024-09-24 13:06:00|||||||||6
1727183180000|2024-09-24 13:06:20|||||||||9
1727183190000|2024-09-24 13:06:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|9
1727183200000|2024-09-24 13:06:40|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|22
1727183210000|2024-09-24 13:06:50|13283.3|13279.3|13284.8|13280.8|13284.8|13280.8|13283.3|13279.3|11
1727183220000|2024-09-24 13:07:00|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|66
1727183230000|2024-09-24 13:07:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|20
1727183250000|2024-09-24 13:07:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|32
1727183270000|2024-09-24 13:07:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|44
1727183280000|2024-09-24 13:08:00|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|32
1727183290000|2024-09-24 13:08:10|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13289.5|13285.5|8
1727183300000|2024-09-24 13:08:20|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|43
1727183310000|2024-09-24 13:08:30|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|28
1727183320000|2024-09-24 13:08:40|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|18
1727183330000|2024-09-24 13:08:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|9
1727183340000|2024-09-24 13:09:00|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|143
1727183350000|2024-09-24 13:09:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|11
1727183360000|2024-09-24 13:09:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|11
1727183370000|2024-09-24 13:09:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|6
1727183380000|2024-09-24 13:09:40|||||||||7
1727183390000|2024-09-24 13:09:50|||||||||4
1727183400000|2024-09-24 13:10:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|71
1727183410000|2024-09-24 13:10:10|||||||||13
1727183430000|2024-09-24 13:10:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|63
1727183440000|2024-09-24 13:10:40|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|44
1727183450000|2024-09-24 13:10:50|||||||||33
1727183470000|2024-09-24 13:11:10|||||||||34
1727183490000|2024-09-24 13:11:30|||||||||35
1727183500000|2024-09-24 13:11:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|5
1727183510000|2024-09-24 13:11:50|13284.8|13280.8|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|45
1727183520000|2024-09-24 13:12:00|||||||||1
1727183530000|2024-09-24 13:12:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|62
1727183550000|2024-09-24 13:12:30|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|160
1727183560000|2024-09-24 13:12:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|76
1727183570000|2024-09-24 13:12:50|||||||||2
1727183580000|2024-09-24 13:13:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|9
1727183590000|2024-09-24 13:13:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|10
1727183600000|2024-09-24 13:13:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|48
1727183620000|2024-09-24 13:13:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|9
1727183630000|2024-09-24 13:13:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|73
1727183660000|2024-09-24 13:14:20|||||||||53
1727183670000|2024-09-24 13:14:30|||||||||8
1727183680000|2024-09-24 13:14:40|||||||||14
1727183690000|2024-09-24 13:14:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|53
1727183700000|2024-09-24 13:15:00|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|75
1727183710000|2024-09-24 13:15:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|18
1727183720000|2024-09-24 13:15:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|66
1727183730000|2024-09-24 13:15:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|14
1727183740000|2024-09-24 13:15:40|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|44
1727183750000|2024-09-24 13:15:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|22
1727183760000|2024-09-24 13:16:00|13297.3|13293.3|13298.9|13294.9|13300.4|13296.4|13297.3|13293.3|126
1727183770000|2024-09-24 13:16:10|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|106
1727183780000|2024-09-24 13:16:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|16
1727183790000|2024-09-24 13:16:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|210
1727183800000|2024-09-24 13:16:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|21
1727183810000|2024-09-24 13:16:50|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|103
1727183820000|2024-09-24 13:17:00|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|21
1727183830000|2024-09-24 13:17:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|20
1727183840000|2024-09-24 13:17:20|||||||||1
1727183850000|2024-09-24 13:17:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|75
1727183860000|2024-09-24 13:17:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|102
1727183880000|2024-09-24 13:18:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|9
1727183890000|2024-09-24 13:18:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|89
1727183900000|2024-09-24 13:18:20|||||||||6
1727183910000|2024-09-24 13:18:30|||||||||20
1727183920000|2024-09-24 13:18:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|33
1727183930000|2024-09-24 13:18:50|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|58
1727183940000|2024-09-24 13:19:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|10
1727183950000|2024-09-24 13:19:10|||||||||7
1727183960000|2024-09-24 13:19:20|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|23
1727183970000|2024-09-24 13:19:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|56
1727183980000|2024-09-24 13:19:40|13292.6|13288.6|13292.6|13288.6|13294.2|13290.2|13292.6|13288.6|290
1727183990000|2024-09-24 13:19:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|59
1727184000000|2024-09-24 13:20:00|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|28
1727184010000|2024-09-24 13:20:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|28
1727184020000|2024-09-24 13:20:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|9
1727184050000|2024-09-24 13:20:50|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|61
1727184060000|2024-09-24 13:21:00|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|80
1727184100000|2024-09-24 13:21:40|||||||||2
1727184110000|2024-09-24 13:21:50|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|131
1727184130000|2024-09-24 13:22:10|||||||||45
1727184140000|2024-09-24 13:22:20|||||||||1
1727184150000|2024-09-24 13:22:30|||||||||8
1727184170000|2024-09-24 13:22:50|||||||||1
1727184180000|2024-09-24 13:23:00|||||||||4
1727184190000|2024-09-24 13:23:10|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|19
1727184200000|2024-09-24 13:23:20|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|21
1727184210000|2024-09-24 13:23:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|5
1727184240000|2024-09-24 13:24:00|||||||||24
1727184250000|2024-09-24 13:24:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|84
1727184260000|2024-09-24 13:24:20|||||||||17
1727184270000|2024-09-24 13:24:30|||||||||1
1727184280000|2024-09-24 13:24:40|||||||||8
1727184290000|2024-09-24 13:24:50|||||||||3
1727184310000|2024-09-24 13:25:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|21
1727184320000|2024-09-24 13:25:20|||||||||12
1727184330000|2024-09-24 13:25:30|||||||||7
1727184340000|2024-09-24 13:25:40|||||||||26
1727184350000|2024-09-24 13:25:50|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|37
1727184360000|2024-09-24 13:26:00|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|24
1727184370000|2024-09-24 13:26:10|||||||||16
1727184380000|2024-09-24 13:26:20|||||||||13
1727184390000|2024-09-24 13:26:30|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|75
1727184400000|2024-09-24 13:26:40|||||||||8
1727184410000|2024-09-24 13:26:50|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|34
1727184420000|2024-09-24 13:27:00|||||||||19
1727184430000|2024-09-24 13:27:10|||||||||15
1727184440000|2024-09-24 13:27:20|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|27
1727184450000|2024-09-24 13:27:30|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|416
1727184460000|2024-09-24 13:27:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|116
1727184470000|2024-09-24 13:27:50|||||||||10
1727184480000|2024-09-24 13:28:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|49
1727184490000|2024-09-24 13:28:10|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|120
1727184500000|2024-09-24 13:28:20|||||||||16
1727184510000|2024-09-24 13:28:30|||||||||40
1727184520000|2024-09-24 13:28:40|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|54
1727184530000|2024-09-24 13:28:50|13306.7|13302.7|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|79
1727184540000|2024-09-24 13:29:00|13308.3|13304.3|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|75
1727184550000|2024-09-24 13:29:10|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|21
1727184560000|2024-09-24 13:29:20|||||||||1
1727184580000|2024-09-24 13:29:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|65
1727184590000|2024-09-24 13:29:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|6
1727184600000|2024-09-24 13:30:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|24
1727184610000|2024-09-24 13:30:10|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|429
1727184620000|2024-09-24 13:30:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|37
1727184640000|2024-09-24 13:30:40|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|36
1727184650000|2024-09-24 13:30:50|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|113
1727184660000|2024-09-24 13:31:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|41
1727184670000|2024-09-24 13:31:10|||||||||19
1727184700000|2024-09-24 13:31:40|||||||||83
1727184710000|2024-09-24 13:31:50|||||||||37
1727184720000|2024-09-24 13:32:00|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|105
1727184730000|2024-09-24 13:32:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|104
1727184740000|2024-09-24 13:32:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|185
1727184750000|2024-09-24 13:32:30|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|18
1727184760000|2024-09-24 13:32:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|100
1727184770000|2024-09-24 13:32:50|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|122
1727184780000|2024-09-24 13:33:00|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|147
1727184790000|2024-09-24 13:33:10|||||||||44
1727184800000|2024-09-24 13:33:20|13312.9|13308.9|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|79
1727184820000|2024-09-24 13:33:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|277
1727184830000|2024-09-24 13:33:50|||||||||5
1727184840000|2024-09-24 13:34:00|||||||||182
1727184870000|2024-09-24 13:34:30|||||||||8
1727184880000|2024-09-24 13:34:40|||||||||8
1727184890000|2024-09-24 13:34:50|||||||||4
1727184900000|2024-09-24 13:35:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|5
1727184910000|2024-09-24 13:35:10|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|28
1727184920000|2024-09-24 13:35:20|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|22
1727184940000|2024-09-24 13:35:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|98
1727184950000|2024-09-24 13:35:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|14
1727184960000|2024-09-24 13:36:00|||||||||106
1727184970000|2024-09-24 13:36:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|23
1727184990000|2024-09-24 13:36:30|||||||||1
1727185000000|2024-09-24 13:36:40|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|49
1727185010000|2024-09-24 13:36:50|||||||||15
1727185020000|2024-09-24 13:37:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|55
1727185030000|2024-09-24 13:37:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|242
1727185040000|2024-09-24 13:37:20|||||||||60
1727185050000|2024-09-24 13:37:30|||||||||15
1727185070000|2024-09-24 13:37:50|||||||||1
1727185080000|2024-09-24 13:38:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|183
1727185100000|2024-09-24 13:38:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|162
1727185110000|2024-09-24 13:38:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|44
1727185120000|2024-09-24 13:38:40|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|71
1727185140000|2024-09-24 13:39:00|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|19
1727185160000|2024-09-24 13:39:20|||||||||13
1727185170000|2024-09-24 13:39:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|56
1727185180000|2024-09-24 13:39:40|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|13
1727185200000|2024-09-24 13:40:00|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|124
1727185210000|2024-09-24 13:40:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|47
1727185220000|2024-09-24 13:40:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|4
1727185230000|2024-09-24 13:40:30|||||||||2
1727185240000|2024-09-24 13:40:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|22
1727185260000|2024-09-24 13:41:00|||||||||2
1727185270000|2024-09-24 13:41:10|||||||||44
1727185280000|2024-09-24 13:41:20|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|185
1727185290000|2024-09-24 13:41:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|38
1727185300000|2024-09-24 13:41:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|92
1727185310000|2024-09-24 13:41:50|||||||||216
1727185320000|2024-09-24 13:42:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|16
1727185330000|2024-09-24 13:42:10|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|88
1727185340000|2024-09-24 13:42:20|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|21
1727185360000|2024-09-24 13:42:40|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|40
1727185370000|2024-09-24 13:42:50|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13289.5|13285.5|22
1727185380000|2024-09-24 13:43:00|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|173
1727185390000|2024-09-24 13:43:10|||||||||2
1727185400000|2024-09-24 13:43:20|||||||||18
1727185420000|2024-09-24 13:43:40|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|30
1727185430000|2024-09-24 13:43:50|||||||||49
1727185440000|2024-09-24 13:44:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|15
1727185450000|2024-09-24 13:44:10|||||||||160
1727185470000|2024-09-24 13:44:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|224
1727185490000|2024-09-24 13:44:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|43
1727185500000|2024-09-24 13:45:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|54
1727185510000|2024-09-24 13:45:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|17
1727185520000|2024-09-24 13:45:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|7
1727185530000|2024-09-24 13:45:30|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|44
1727185540000|2024-09-24 13:45:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|27
1727185560000|2024-09-24 13:46:00|||||||||23
1727185570000|2024-09-24 13:46:10|13295.8|13291.8|13294.2|13290.2|13295.8|13291.8|13291.1|13287.1|125
1727185580000|2024-09-24 13:46:20|||||||||2
1727185590000|2024-09-24 13:46:30|||||||||13
1727185600000|2024-09-24 13:46:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|39
1727185620000|2024-09-24 13:47:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|137
1727185630000|2024-09-24 13:47:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|61
1727185640000|2024-09-24 13:47:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|120
1727185650000|2024-09-24 13:47:30|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|47
1727185660000|2024-09-24 13:47:40|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|41
1727185670000|2024-09-24 13:47:50|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|251
1727185680000|2024-09-24 13:48:00|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|117
1727185710000|2024-09-24 13:48:30|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|37
1727185720000|2024-09-24 13:48:40|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|309
1727185730000|2024-09-24 13:48:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|65
1727185740000|2024-09-24 13:49:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13
1727185750000|2024-09-24 13:49:10|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13289.5|13285.5|12
1727185770000|2024-09-24 13:49:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|4
1727185800000|2024-09-24 13:50:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|23
1727185810000|2024-09-24 13:50:10|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|10
1727185820000|2024-09-24 13:50:20|13295.8|13291.8|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|78
1727185830000|2024-09-24 13:50:30|||||||||1
1727185840000|2024-09-24 13:50:40|||||||||1
1727185850000|2024-09-24 13:50:50|||||||||2
1727185860000|2024-09-24 13:51:00|||||||||1
1727185870000|2024-09-24 13:51:10|||||||||31
1727185880000|2024-09-24 13:51:20|||||||||4
1727185890000|2024-09-24 13:51:30|||||||||1
1727185900000|2024-09-24 13:51:40|||||||||2
1727185920000|2024-09-24 13:52:00|||||||||2
1727185930000|2024-09-24 13:52:10|||||||||9
1727185940000|2024-09-24 13:52:20|||||||||3
1727185950000|2024-09-24 13:52:30|||||||||2
1727185960000|2024-09-24 13:52:40|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|67
1727185970000|2024-09-24 13:52:50|13289.5|13285.5|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|33
1727185990000|2024-09-24 13:53:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|35
1727186000000|2024-09-24 13:53:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|21
1727186010000|2024-09-24 13:53:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|20
1727186030000|2024-09-24 13:53:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|16
1727186040000|2024-09-24 13:54:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|39
1727186050000|2024-09-24 13:54:10|||||||||42
1727186060000|2024-09-24 13:54:20|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|26
1727186070000|2024-09-24 13:54:30|13294.2|13290.2|13294.2|13290.2|13295.8|13291.8|13294.2|13290.2|20
1727186080000|2024-09-24 13:54:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|10
1727186090000|2024-09-24 13:54:50|||||||||30
1727186100000|2024-09-24 13:55:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|85
1727186110000|2024-09-24 13:55:10|||||||||3
1727186120000|2024-09-24 13:55:20|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|56
1727186130000|2024-09-24 13:55:30|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|24
1727186140000|2024-09-24 13:55:40|||||||||62
1727186150000|2024-09-24 13:55:50|||||||||220
1727186160000|2024-09-24 13:56:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|20
1727186170000|2024-09-24 13:56:10|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|7
1727186220000|2024-09-24 13:57:00|||||||||34
1727186260000|2024-09-24 13:57:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|60
1727186300000|2024-09-24 13:58:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|40
1727186310000|2024-09-24 13:58:30|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|76
1727186320000|2024-09-24 13:58:40|||||||||14
1727186330000|2024-09-24 13:58:50|||||||||22
1727186340000|2024-09-24 13:59:00|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|53
1727186350000|2024-09-24 13:59:10|||||||||83
1727186360000|2024-09-24 13:59:20|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|16
1727186370000|2024-09-24 13:59:30|||||||||8
1727186380000|2024-09-24 13:59:40|||||||||51
1727186390000|2024-09-24 13:59:50|13308.3|13304.3|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|26
1727186400000|2024-09-24 14:00:00|13309.8|13305.8|13319.2|13315.2|13322.3|13318.3|13309.8|13305.8|171
1727186410000|2024-09-24 14:00:10|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|147
1727186420000|2024-09-24 14:00:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|45
1727186430000|2024-09-24 14:00:30|13319.2|13315.2|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|62
1727186440000|2024-09-24 14:00:40|13316.1|13312.1|13322.3|13318.3|13322.3|13318.3|13316.1|13312.1|87
1727186450000|2024-09-24 14:00:50|||||||||87
1727186460000|2024-09-24 14:01:00|||||||||77
1727186470000|2024-09-24 14:01:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|69
1727186480000|2024-09-24 14:01:20|||||||||159
1727186490000|2024-09-24 14:01:30|||||||||11
1727186500000|2024-09-24 14:01:40|||||||||42
1727186510000|2024-09-24 14:01:50|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|45
1727186520000|2024-09-24 14:02:00|||||||||32
1727186530000|2024-09-24 14:02:10|||||||||28
1727186550000|2024-09-24 14:02:30|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|76
1727186560000|2024-09-24 14:02:40|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|30
1727186570000|2024-09-24 14:02:50|13319.2|13315.2|13325.4|13321.4|13325.4|13321.4|13319.2|13315.2|41
1727186580000|2024-09-24 14:03:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|43
1727186590000|2024-09-24 14:03:10|||||||||17
1727186600000|2024-09-24 14:03:20|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|75
1727186610000|2024-09-24 14:03:30|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|68
1727186620000|2024-09-24 14:03:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|28
1727186640000|2024-09-24 14:04:00|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|110
1727186650000|2024-09-24 14:04:10|||||||||3
1727186660000|2024-09-24 14:04:20|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|43
1727186670000|2024-09-24 14:04:30|||||||||186
1727186680000|2024-09-24 14:04:40|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|181
1727186690000|2024-09-24 14:04:50|||||||||67
1727186700000|2024-09-24 14:05:00|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|280
1727186710000|2024-09-24 14:05:10|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|9
1727186720000|2024-09-24 14:05:20|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|74
1727186730000|2024-09-24 14:05:30|||||||||14
1727186740000|2024-09-24 14:05:40|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|57
1727186750000|2024-09-24 14:05:50|||||||||8
1727186760000|2024-09-24 14:06:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|68
1727186770000|2024-09-24 14:06:10|||||||||1
1727186800000|2024-09-24 14:06:40|||||||||6
1727186810000|2024-09-24 14:06:50|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|27
1727186820000|2024-09-24 14:07:00|||||||||1
1727186830000|2024-09-24 14:07:10|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|233
1727186840000|2024-09-24 14:07:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|80
1727186850000|2024-09-24 14:07:30|||||||||23
1727186860000|2024-09-24 14:07:40|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|59
1727186870000|2024-09-24 14:07:50|||||||||156
1727186880000|2024-09-24 14:08:00|13331.7|13327.7|13334.8|13330.8|13337.9|13333.9|13331.7|13327.7|36
1727186890000|2024-09-24 14:08:10|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|82
1727186900000|2024-09-24 14:08:20|13336.4|13332.4|13341.1|13337.1|13341.1|13337.1|13336.4|13332.4|113
1727186910000|2024-09-24 14:08:30|||||||||33
1727186920000|2024-09-24 14:08:40|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|48
1727186930000|2024-09-24 14:08:50|||||||||55
1727186940000|2024-09-24 14:09:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|98
1727186950000|2024-09-24 14:09:10|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|48
1727186960000|2024-09-24 14:09:20|||||||||38
1727186970000|2024-09-24 14:09:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|104
1727186980000|2024-09-24 14:09:40|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|115
1727186990000|2024-09-24 14:09:50|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|42
1727187000000|2024-09-24 14:10:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|60
1727187010000|2024-09-24 14:10:10|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|50
1727187030000|2024-09-24 14:10:30|||||||||44
1727187050000|2024-09-24 14:10:50|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|27
1727187060000|2024-09-24 14:11:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|6
1727187070000|2024-09-24 14:11:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|93
1727187080000|2024-09-24 14:11:20|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|186
1727187090000|2024-09-24 14:11:30|||||||||10
1727187100000|2024-09-24 14:11:40|||||||||33
1727187110000|2024-09-24 14:11:50|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|301
1727187120000|2024-09-24 14:12:00|13334.8|13330.8|13328.6|13324.6|13334.8|13330.8|13328.6|13324.6|86
1727187130000|2024-09-24 14:12:10|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|42
1727187140000|2024-09-24 14:12:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13
1727187150000|2024-09-24 14:12:30|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|103
1727187160000|2024-09-24 14:12:40|||||||||13
1727187170000|2024-09-24 14:12:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|46
1727187180000|2024-09-24 14:13:00|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|199
1727187190000|2024-09-24 14:13:10|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|56
1727187200000|2024-09-24 14:13:20|||||||||1
1727187210000|2024-09-24 14:13:30|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|124
1727187220000|2024-09-24 14:13:40|||||||||1
1727187240000|2024-09-24 14:14:00|||||||||1
1727187250000|2024-09-24 14:14:10|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|241
1727187280000|2024-09-24 14:14:40|||||||||10
1727187290000|2024-09-24 14:14:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|116
1727187300000|2024-09-24 14:15:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|81
1727187310000|2024-09-24 14:15:10|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|63
1727187320000|2024-09-24 14:15:20|||||||||24
1727187330000|2024-09-24 14:15:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|27
1727187340000|2024-09-24 14:15:40|13337.9|13333.9|13344.2|13340.2|13344.2|13340.2|13337.9|13333.9|103
1727187350000|2024-09-24 14:15:50|||||||||15
1727187360000|2024-09-24 14:16:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|37
1727187370000|2024-09-24 14:16:10|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|94
1727187380000|2024-09-24 14:16:20|||||||||26
1727187390000|2024-09-24 14:16:30|||||||||3
1727187400000|2024-09-24 14:16:40|13342.6|13338.6|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|26
1727187410000|2024-09-24 14:16:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|85
1727187420000|2024-09-24 14:17:00|||||||||1
1727187430000|2024-09-24 14:17:10|||||||||1
1727187440000|2024-09-24 14:17:20|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|91
1727187450000|2024-09-24 14:17:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|84
1727187460000|2024-09-24 14:17:40|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|65
1727187480000|2024-09-24 14:18:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|15
1727187490000|2024-09-24 14:18:10|||||||||49
1727187500000|2024-09-24 14:18:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|30
1727187510000|2024-09-24 14:18:30|||||||||21
1727187520000|2024-09-24 14:18:40|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|52
1727187530000|2024-09-24 14:18:50|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|64
1727187540000|2024-09-24 14:19:00|||||||||31
1727187550000|2024-09-24 14:19:10|||||||||178
1727187560000|2024-09-24 14:19:20|||||||||2
1727187570000|2024-09-24 14:19:30|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|49
1727187580000|2024-09-24 14:19:40|||||||||84
1727187590000|2024-09-24 14:19:50|||||||||7
1727187600000|2024-09-24 14:20:00|||||||||3
1727187610000|2024-09-24 14:20:10|||||||||10
1727187620000|2024-09-24 14:20:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|75
1727187630000|2024-09-24 14:20:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|24
1727187640000|2024-09-24 14:20:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|93
1727187650000|2024-09-24 14:20:50|||||||||22
1727187660000|2024-09-24 14:21:00|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|127
1727187680000|2024-09-24 14:21:20|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|285
1727187690000|2024-09-24 14:21:30|||||||||8
1727187700000|2024-09-24 14:21:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|11
1727187720000|2024-09-24 14:22:00|||||||||2
1727187750000|2024-09-24 14:22:30|||||||||1
1727187760000|2024-09-24 14:22:40|||||||||20
1727187780000|2024-09-24 14:23:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|33
1727187790000|2024-09-24 14:23:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|46
1727187800000|2024-09-24 14:23:20|||||||||4
1727187810000|2024-09-24 14:23:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|61
1727187820000|2024-09-24 14:23:40|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|232
1727187830000|2024-09-24 14:23:50|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|69
1727187840000|2024-09-24 14:24:00|||||||||2
1727187850000|2024-09-24 14:24:10|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|40
1727187870000|2024-09-24 14:24:30|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|34
1727187880000|2024-09-24 14:24:40|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|105
1727187890000|2024-09-24 14:24:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|126
1727187900000|2024-09-24 14:25:00|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|84
1727187920000|2024-09-24 14:25:20|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|89
1727187930000|2024-09-24 14:25:30|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|114
1727187940000|2024-09-24 14:25:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|46
1727187950000|2024-09-24 14:25:50|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|16
1727187960000|2024-09-24 14:26:00|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|125
1727187970000|2024-09-24 14:26:10|13362.9|13358.9|13369.2|13365.2|13369.2|13365.2|13362.9|13358.9|196
1727187980000|2024-09-24 14:26:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|63
1727187990000|2024-09-24 14:26:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|46
1727188000000|2024-09-24 14:26:40|||||||||24
1727188020000|2024-09-24 14:27:00|||||||||18
1727188030000|2024-09-24 14:27:10|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|50
1727188040000|2024-09-24 14:27:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|2
1727188050000|2024-09-24 14:27:30|||||||||53
1727188060000|2024-09-24 14:27:40|||||||||2
1727188070000|2024-09-24 14:27:50|||||||||57
1727188080000|2024-09-24 14:28:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|153
1727188090000|2024-09-24 14:28:10|||||||||45
1727188100000|2024-09-24 14:28:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|81
1727188120000|2024-09-24 14:28:40|||||||||5
1727188130000|2024-09-24 14:28:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|42
1727188140000|2024-09-24 14:29:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|38
1727188150000|2024-09-24 14:29:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|55
1727188160000|2024-09-24 14:29:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|33
1727188170000|2024-09-24 14:29:30|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|59
1727188180000|2024-09-24 14:29:40|||||||||56
1727188190000|2024-09-24 14:29:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|31
1727188200000|2024-09-24 14:30:00|||||||||19
1727188210000|2024-09-24 14:30:10|||||||||1
1727188220000|2024-09-24 14:30:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|112
1727188230000|2024-09-24 14:30:30|||||||||8
1727188250000|2024-09-24 14:30:50|13367.6|13363.6|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|188
1727188270000|2024-09-24 14:31:10|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|85
1727188280000|2024-09-24 14:31:20|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|78
1727188290000|2024-09-24 14:31:30|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|20
1727188300000|2024-09-24 14:31:40|||||||||5
1727188310000|2024-09-24 14:31:50|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|246
1727188320000|2024-09-24 14:32:00|||||||||20
1727188330000|2024-09-24 14:32:10|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|97
1727188340000|2024-09-24 14:32:20|||||||||35
1727188350000|2024-09-24 14:32:30|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|149
1727188380000|2024-09-24 14:33:00|||||||||1
1727188400000|2024-09-24 14:33:20|||||||||19
1727188410000|2024-09-24 14:33:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|17
1727188420000|2024-09-24 14:33:40|||||||||3
1727188430000|2024-09-24 14:33:50|||||||||3
1727188440000|2024-09-24 14:34:00|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|18
1727188450000|2024-09-24 14:34:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|57
1727188460000|2024-09-24 14:34:20|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13366.1|13362.1|138
1727188470000|2024-09-24 14:34:30|13367.6|13363.6|13367.6|13363.6|13369.2|13365.2|13366.1|13362.1|149
1727188480000|2024-09-24 14:34:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|37
1727188490000|2024-09-24 14:34:50|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|50
1727188500000|2024-09-24 14:35:00|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|57
1727188520000|2024-09-24 14:35:20|||||||||1
1727188530000|2024-09-24 14:35:30|||||||||52
1727188540000|2024-09-24 14:35:40|||||||||30
1727188550000|2024-09-24 14:35:50|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|26
1727188560000|2024-09-24 14:36:00|||||||||10
1727188570000|2024-09-24 14:36:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|5
1727188580000|2024-09-24 14:36:20|||||||||36
1727188590000|2024-09-24 14:36:30|||||||||10
1727188600000|2024-09-24 14:36:40|||||||||10
1727188610000|2024-09-24 14:36:50|||||||||20
1727188620000|2024-09-24 14:37:00|||||||||8
1727188630000|2024-09-24 14:37:10|||||||||22
1727188640000|2024-09-24 14:37:20|||||||||24
1727188650000|2024-09-24 14:37:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|36
1727188660000|2024-09-24 14:37:40|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|4
1727188670000|2024-09-24 14:37:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|30
1727188680000|2024-09-24 14:38:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|6
1727188700000|2024-09-24 14:38:20|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|47
1727188710000|2024-09-24 14:38:30|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|108
1727188730000|2024-09-24 14:38:50|||||||||31
1727188760000|2024-09-24 14:39:20|||||||||19
1727188780000|2024-09-24 14:39:40|||||||||16
1727188800000|2024-09-24 14:40:00|||||||||11
1727188810000|2024-09-24 14:40:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|205
1727188820000|2024-09-24 14:40:20|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|104
1727188840000|2024-09-24 14:40:40|||||||||1
1727188850000|2024-09-24 14:40:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|93
1727188860000|2024-09-24 14:41:00|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|29
1727188870000|2024-09-24 14:41:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|35
1727188890000|2024-09-24 14:41:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|3
1727188910000|2024-09-24 14:41:50|||||||||40
1727188920000|2024-09-24 14:42:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|3
1727188930000|2024-09-24 14:42:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|44
1727188940000|2024-09-24 14:42:20|||||||||18
1727188960000|2024-09-24 14:42:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|22
1727188970000|2024-09-24 14:42:50|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|16
1727188980000|2024-09-24 14:43:00|||||||||303
1727188990000|2024-09-24 14:43:10|||||||||32
1727189010000|2024-09-24 14:43:30|||||||||15
1727189020000|2024-09-24 14:43:40|||||||||3
1727189040000|2024-09-24 14:44:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|9
1727189050000|2024-09-24 14:44:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|38
1727189060000|2024-09-24 14:44:20|||||||||8
1727189100000|2024-09-24 14:45:00|||||||||8
1727189110000|2024-09-24 14:45:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|75
1727189120000|2024-09-24 14:45:20|||||||||9
1727189130000|2024-09-24 14:45:30|||||||||24
1727189140000|2024-09-24 14:45:40|||||||||2
1727189150000|2024-09-24 14:45:50|||||||||1
1727189160000|2024-09-24 14:46:00|||||||||1
1727189170000|2024-09-24 14:46:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|116
1727189180000|2024-09-24 14:46:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|12
1727189190000|2024-09-24 14:46:30|||||||||1
1727189200000|2024-09-24 14:46:40|||||||||1
1727189210000|2024-09-24 14:46:50|||||||||3
1727189220000|2024-09-24 14:47:00|||||||||1
1727189240000|2024-09-24 14:47:20|||||||||28
1727189250000|2024-09-24 14:47:30|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|41
1727189260000|2024-09-24 14:47:40|||||||||2
1727189270000|2024-09-24 14:47:50|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|23
1727189280000|2024-09-24 14:48:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|19
1727189290000|2024-09-24 14:48:10|||||||||1
1727189300000|2024-09-24 14:48:20|||||||||4
1727189310000|2024-09-24 14:48:30|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|25
1727189320000|2024-09-24 14:48:40|||||||||50
1727189330000|2024-09-24 14:48:50|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|231
1727189340000|2024-09-24 14:49:00|||||||||50
1727189350000|2024-09-24 14:49:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|101
1727189360000|2024-09-24 14:49:20|||||||||34
1727189390000|2024-09-24 14:49:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|46
1727189400000|2024-09-24 14:50:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|67
1727189410000|2024-09-24 14:50:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|5
1727189420000|2024-09-24 14:50:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|186
1727189460000|2024-09-24 14:51:00|||||||||5
1727189470000|2024-09-24 14:51:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|79
1727189490000|2024-09-24 14:51:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|57
1727189500000|2024-09-24 14:51:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|27
1727189510000|2024-09-24 14:51:50|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|67
1727189520000|2024-09-24 14:52:00|||||||||1
1727189530000|2024-09-24 14:52:10|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|73
1727189540000|2024-09-24 14:52:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|15
1727189550000|2024-09-24 14:52:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|99
1727189560000|2024-09-24 14:52:40|||||||||4
1727189570000|2024-09-24 14:52:50|||||||||4
1727189580000|2024-09-24 14:53:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|39
1727189590000|2024-09-24 14:53:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|17
1727189600000|2024-09-24 14:53:20|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|97
1727189610000|2024-09-24 14:53:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|24
1727189630000|2024-09-24 14:53:50|||||||||1
1727189640000|2024-09-24 14:54:00|||||||||9
1727189650000|2024-09-24 14:54:10|||||||||9
1727189670000|2024-09-24 14:54:30|||||||||2
1727189680000|2024-09-24 14:54:40|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|48
1727189690000|2024-09-24 14:54:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|83
1727189700000|2024-09-24 14:55:00|||||||||14
1727189710000|2024-09-24 14:55:10|||||||||4
1727189720000|2024-09-24 14:55:20|||||||||54
1727189730000|2024-09-24 14:55:30|||||||||6
1727189740000|2024-09-24 14:55:40|||||||||7
1727189750000|2024-09-24 14:55:50|||||||||4
1727189760000|2024-09-24 14:56:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|22
1727189770000|2024-09-24 14:56:10|||||||||22
1727189790000|2024-09-24 14:56:30|||||||||8
1727189800000|2024-09-24 14:56:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|17
1727189810000|2024-09-24 14:56:50|||||||||1
1727189820000|2024-09-24 14:57:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|111
1727189830000|2024-09-24 14:57:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|185
1727189840000|2024-09-24 14:57:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|8
1727189860000|2024-09-24 14:57:40|||||||||30
1727189870000|2024-09-24 14:57:50|||||||||22
1727189880000|2024-09-24 14:58:00|||||||||4
1727189890000|2024-09-24 14:58:10|||||||||4
1727189900000|2024-09-24 14:58:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|96
1727189910000|2024-09-24 14:58:30|||||||||15
1727189920000|2024-09-24 14:58:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|51
1727189930000|2024-09-24 14:58:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|7
1727189950000|2024-09-24 14:59:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|27
1727189960000|2024-09-24 14:59:20|||||||||91
1727189970000|2024-09-24 14:59:30|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|150
1727189980000|2024-09-24 14:59:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|55
1727189990000|2024-09-24 14:59:50|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|319
1727190000000|2024-09-24 15:00:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|81
1727190010000|2024-09-24 15:00:10|||||||||7
1727190020000|2024-09-24 15:00:20|||||||||36
1727190030000|2024-09-24 15:00:30|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|13
1727190040000|2024-09-24 15:00:40|||||||||11
1727190050000|2024-09-24 15:00:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|20
1727190060000|2024-09-24 15:01:00|||||||||111
1727190070000|2024-09-24 15:01:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|18
1727190080000|2024-09-24 15:01:20|||||||||5
1727190090000|2024-09-24 15:01:30|||||||||5
1727190130000|2024-09-24 15:02:10|||||||||11
1727190150000|2024-09-24 15:02:30|||||||||29
1727190160000|2024-09-24 15:02:40|||||||||50
1727190170000|2024-09-24 15:02:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|53
1727190180000|2024-09-24 15:03:00|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|55
1727190190000|2024-09-24 15:03:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|45
1727190200000|2024-09-24 15:03:20|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|30
1727190210000|2024-09-24 15:03:30|||||||||6
1727190220000|2024-09-24 15:03:40|||||||||12
1727190230000|2024-09-24 15:03:50|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|26
1727190240000|2024-09-24 15:04:00|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|72
1727190250000|2024-09-24 15:04:10|13378.6|13374.6|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|74
1727190260000|2024-09-24 15:04:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|16
1727190270000|2024-09-24 15:04:30|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|41
1727190280000|2024-09-24 15:04:40|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|99
1727190290000|2024-09-24 15:04:50|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|78
1727190300000|2024-09-24 15:05:00|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|44
1727190310000|2024-09-24 15:05:10|||||||||256
1727190320000|2024-09-24 15:05:20|||||||||2
1727190330000|2024-09-24 15:05:30|||||||||3
1727190340000|2024-09-24 15:05:40|||||||||5
1727190350000|2024-09-24 15:05:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|22
1727190360000|2024-09-24 15:06:00|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|42
1727190380000|2024-09-24 15:06:20|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|98
1727190390000|2024-09-24 15:06:30|||||||||5
1727190400000|2024-09-24 15:06:40|||||||||15
1727190410000|2024-09-24 15:06:50|||||||||2
1727190420000|2024-09-24 15:07:00|||||||||3
1727190460000|2024-09-24 15:07:40|||||||||76
1727190470000|2024-09-24 15:07:50|||||||||9
1727190480000|2024-09-24 15:08:00|||||||||22
1727190490000|2024-09-24 15:08:10|||||||||150
1727190500000|2024-09-24 15:08:20|||||||||16
1727190510000|2024-09-24 15:08:30|||||||||2
1727190550000|2024-09-24 15:09:10|||||||||4
1727190560000|2024-09-24 15:09:20|||||||||11
1727190570000|2024-09-24 15:09:30|||||||||12
1727190590000|2024-09-24 15:09:50|||||||||1
1727190610000|2024-09-24 15:10:10|13378.6|13374.6|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|164
1727190620000|2024-09-24 15:10:20|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|53
1727190630000|2024-09-24 15:10:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|82
1727190640000|2024-09-24 15:10:40|||||||||5
1727190670000|2024-09-24 15:11:10|||||||||26
1727190680000|2024-09-24 15:11:20|||||||||21
1727190690000|2024-09-24 15:11:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|41
1727190700000|2024-09-24 15:11:40|||||||||3
1727190710000|2024-09-24 15:11:50|||||||||28
1727190720000|2024-09-24 15:12:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|49
1727190730000|2024-09-24 15:12:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|24
1727190740000|2024-09-24 15:12:20|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|203
1727190750000|2024-09-24 15:12:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|10
1727190770000|2024-09-24 15:12:50|||||||||6
1727190780000|2024-09-24 15:13:00|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|85
1727190790000|2024-09-24 15:13:10|||||||||1
1727190800000|2024-09-24 15:13:20|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|49
1727190810000|2024-09-24 15:13:30|||||||||57
1727190820000|2024-09-24 15:13:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|21
1727190830000|2024-09-24 15:13:50|||||||||43
1727190860000|2024-09-24 15:14:20|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|9
1727190870000|2024-09-24 15:14:30|||||||||15
1727190880000|2024-09-24 15:14:40|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|19
1727190890000|2024-09-24 15:14:50|||||||||41
1727190900000|2024-09-24 15:15:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|36
1727190910000|2024-09-24 15:15:10|||||||||272
1727190920000|2024-09-24 15:15:20|||||||||8
1727190930000|2024-09-24 15:15:30|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|143
1727190940000|2024-09-24 15:15:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|63
1727190950000|2024-09-24 15:15:50|||||||||58
1727190960000|2024-09-24 15:16:00|||||||||43
1727190970000|2024-09-24 15:16:10|||||||||1
1727190980000|2024-09-24 15:16:20|13381.7|13377.7|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|39
1727190990000|2024-09-24 15:16:30|||||||||1
1727191000000|2024-09-24 15:16:40|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|27
1727191020000|2024-09-24 15:17:00|||||||||1
1727191030000|2024-09-24 15:17:10|||||||||59
1727191040000|2024-09-24 15:17:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|39
1727191060000|2024-09-24 15:17:40|||||||||15
1727191070000|2024-09-24 15:17:50|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|39
1727191080000|2024-09-24 15:18:00|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|100
1727191090000|2024-09-24 15:18:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|122
1727191100000|2024-09-24 15:18:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|17
1727191110000|2024-09-24 15:18:30|||||||||1
1727191120000|2024-09-24 15:18:40|||||||||11
1727191140000|2024-09-24 15:19:00|||||||||2
1727191170000|2024-09-24 15:19:30|||||||||1
1727191190000|2024-09-24 15:19:50|||||||||50
1727191200000|2024-09-24 15:20:00|||||||||31
1727191210000|2024-09-24 15:20:10|||||||||11
1727191220000|2024-09-24 15:20:20|13381.7|13377.7|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|24
1727191230000|2024-09-24 15:20:30|||||||||13
1727191240000|2024-09-24 15:20:40|||||||||8
1727191250000|2024-09-24 15:20:50|||||||||56
1727191260000|2024-09-24 15:21:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|15
1727191280000|2024-09-24 15:21:20|||||||||2
1727191290000|2024-09-24 15:21:30|||||||||1
1727191300000|2024-09-24 15:21:40|||||||||4
1727191320000|2024-09-24 15:22:00|||||||||38
1727191330000|2024-09-24 15:22:10|||||||||162
1727191340000|2024-09-24 15:22:20|13377|13373|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|31
1727191350000|2024-09-24 15:22:30|||||||||5
1727191360000|2024-09-24 15:22:40|13378.6|13374.6|13377|13373|13378.6|13374.6|13375.4|13371.4|20
1727191370000|2024-09-24 15:22:50|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|23
1727191380000|2024-09-24 15:23:00|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|32
1727191390000|2024-09-24 15:23:10|13375.4|13371.4|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|41
1727191400000|2024-09-24 15:23:20|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|9
1727191410000|2024-09-24 15:23:30|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|15
1727191420000|2024-09-24 15:23:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|23
1727191440000|2024-09-24 15:24:00|||||||||33
1727191450000|2024-09-24 15:24:10|||||||||33
1727191460000|2024-09-24 15:24:20|||||||||20
1727191470000|2024-09-24 15:24:30|||||||||16
1727191500000|2024-09-24 15:25:00|||||||||6
1727191520000|2024-09-24 15:25:20|||||||||1
1727191530000|2024-09-24 15:25:30|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|40
1727191540000|2024-09-24 15:25:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|100
1727191550000|2024-09-24 15:25:50|13377|13373|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|61
1727191560000|2024-09-24 15:26:00|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|37
1727191570000|2024-09-24 15:26:10|||||||||23
1727191580000|2024-09-24 15:26:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|71
1727191590000|2024-09-24 15:26:30|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|37
1727191600000|2024-09-24 15:26:40|||||||||25
1727191610000|2024-09-24 15:26:50|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|49
1727191620000|2024-09-24 15:27:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|90
1727191630000|2024-09-24 15:27:10|||||||||13
1727191640000|2024-09-24 15:27:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|14
1727191650000|2024-09-24 15:27:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|8
1727191660000|2024-09-24 15:27:40|||||||||35
1727191670000|2024-09-24 15:27:50|||||||||29
1727191680000|2024-09-24 15:28:00|||||||||19
1727191690000|2024-09-24 15:28:10|||||||||40
1727191700000|2024-09-24 15:28:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|10
1727191710000|2024-09-24 15:28:30|||||||||51
1727191720000|2024-09-24 15:28:40|||||||||9
1727191740000|2024-09-24 15:29:00|||||||||12
1727191760000|2024-09-24 15:29:20|||||||||49
1727191770000|2024-09-24 15:29:30|||||||||3
1727191780000|2024-09-24 15:29:40|13380.1|13376.1|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|5
1727191790000|2024-09-24 15:29:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|48
1727191800000|2024-09-24 15:30:00|13378.6|13374.6|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|12
1727191820000|2024-09-24 15:30:20|||||||||20
1727191830000|2024-09-24 15:30:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|26
1727191860000|2024-09-24 15:31:00|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|11
1727191880000|2024-09-24 15:31:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|9
1727191900000|2024-09-24 15:31:40|||||||||4
1727191920000|2024-09-24 15:32:00|||||||||10
1727191930000|2024-09-24 15:32:10|||||||||22
1727191950000|2024-09-24 15:32:30|||||||||5
1727191960000|2024-09-24 15:32:40|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|134
1727191970000|2024-09-24 15:32:50|13370.8|13366.8|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|241
1727191980000|2024-09-24 15:33:00|||||||||235
1727191990000|2024-09-24 15:33:10|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|52
1727192000000|2024-09-24 15:33:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|90
1727192010000|2024-09-24 15:33:30|||||||||90
1727192020000|2024-09-24 15:33:40|||||||||16
1727192030000|2024-09-24 15:33:50|||||||||86
1727192040000|2024-09-24 15:34:00|||||||||16
1727192050000|2024-09-24 15:34:10|||||||||1
1727192060000|2024-09-24 15:34:20|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|96
1727192070000|2024-09-24 15:34:30|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13359.8|13355.8|137
1727192080000|2024-09-24 15:34:40|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|210
1727192090000|2024-09-24 15:34:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|81
1727192100000|2024-09-24 15:35:00|||||||||133
1727192110000|2024-09-24 15:35:10|||||||||42
1727192120000|2024-09-24 15:35:20|||||||||28
1727192130000|2024-09-24 15:35:30|||||||||1
1727192140000|2024-09-24 15:35:40|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|156
1727192150000|2024-09-24 15:35:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|64
1727192160000|2024-09-24 15:36:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|46
1727192180000|2024-09-24 15:36:20|||||||||8
1727192200000|2024-09-24 15:36:40|||||||||6
1727192210000|2024-09-24 15:36:50|||||||||23
1727192220000|2024-09-24 15:37:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|36
1727192230000|2024-09-24 15:37:10|||||||||13
1727192240000|2024-09-24 15:37:20|||||||||2
1727192250000|2024-09-24 15:37:30|||||||||2
1727192260000|2024-09-24 15:37:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|10
1727192270000|2024-09-24 15:37:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|29
1727192280000|2024-09-24 15:38:00|||||||||50
1727192290000|2024-09-24 15:38:10|||||||||26
1727192310000|2024-09-24 15:38:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|43
1727192320000|2024-09-24 15:38:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|26
1727192330000|2024-09-24 15:38:50|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|33
1727192340000|2024-09-24 15:39:00|||||||||8
1727192350000|2024-09-24 15:39:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|9
1727192360000|2024-09-24 15:39:20|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|10
1727192370000|2024-09-24 15:39:30|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|40
1727192390000|2024-09-24 15:39:50|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|3
1727192410000|2024-09-24 15:40:10|||||||||1
1727192420000|2024-09-24 15:40:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|39
1727192430000|2024-09-24 15:40:30|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|26
1727192450000|2024-09-24 15:40:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|153
1727192460000|2024-09-24 15:41:00|||||||||1
1727192470000|2024-09-24 15:41:10|||||||||11
1727192480000|2024-09-24 15:41:20|||||||||12
1727192490000|2024-09-24 15:41:30|||||||||15
1727192500000|2024-09-24 15:41:40|||||||||2
1727192510000|2024-09-24 15:41:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|101
1727192520000|2024-09-24 15:42:00|||||||||8
1727192530000|2024-09-24 15:42:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|73
1727192540000|2024-09-24 15:42:20|||||||||73
1727192550000|2024-09-24 15:42:30|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|134
1727192560000|2024-09-24 15:42:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|271
1727192570000|2024-09-24 15:42:50|13361.4|13357.4|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|25
1727192580000|2024-09-24 15:43:00|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|41
1727192590000|2024-09-24 15:43:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|89
1727192600000|2024-09-24 15:43:20|||||||||4
1727192610000|2024-09-24 15:43:30|||||||||18
1727192620000|2024-09-24 15:43:40|||||||||22
1727192630000|2024-09-24 15:43:50|||||||||5
1727192640000|2024-09-24 15:44:00|||||||||1
1727192650000|2024-09-24 15:44:10|||||||||2
1727192670000|2024-09-24 15:44:30|||||||||2
1727192680000|2024-09-24 15:44:40|||||||||1
1727192690000|2024-09-24 15:44:50|||||||||2
1727192700000|2024-09-24 15:45:00|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|238
1727192710000|2024-09-24 15:45:10|||||||||1
1727192720000|2024-09-24 15:45:20|||||||||1
1727192730000|2024-09-24 15:45:30|||||||||3
1727192740000|2024-09-24 15:45:40|||||||||5
1727192750000|2024-09-24 15:45:50|||||||||8
1727192760000|2024-09-24 15:46:00|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|14
1727192770000|2024-09-24 15:46:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|62
1727192780000|2024-09-24 15:46:20|||||||||1
1727192790000|2024-09-24 15:46:30|||||||||6
1727192800000|2024-09-24 15:46:40|||||||||10
1727192810000|2024-09-24 15:46:50|||||||||1
1727192820000|2024-09-24 15:47:00|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|35
1727192830000|2024-09-24 15:47:10|||||||||2
1727192850000|2024-09-24 15:47:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|14
1727192860000|2024-09-24 15:47:40|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|31
1727192870000|2024-09-24 15:47:50|||||||||4
1727192880000|2024-09-24 15:48:00|||||||||1
1727192890000|2024-09-24 15:48:10|||||||||23
1727192900000|2024-09-24 15:48:20|||||||||11
1727192910000|2024-09-24 15:48:30|||||||||43
1727192920000|2024-09-24 15:48:40|13362.9|13358.9|13361.4|13357.4|13362.9|13358.9|13359.8|13355.8|46
1727192930000|2024-09-24 15:48:50|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|3
1727192940000|2024-09-24 15:49:00|||||||||1
1727192950000|2024-09-24 15:49:10|||||||||2
1727192960000|2024-09-24 15:49:20|||||||||1
1727192970000|2024-09-24 15:49:30|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|165
1727192990000|2024-09-24 15:49:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|14
1727193000000|2024-09-24 15:50:00|||||||||1
1727193010000|2024-09-24 15:50:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|426
1727193030000|2024-09-24 15:50:30|||||||||1
1727193040000|2024-09-24 15:50:40|||||||||1
1727193050000|2024-09-24 15:50:50|||||||||1
1727193060000|2024-09-24 15:51:00|||||||||10
1727193070000|2024-09-24 15:51:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|93
1727193080000|2024-09-24 15:51:20|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|27
1727193090000|2024-09-24 15:51:30|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|13
1727193100000|2024-09-24 15:51:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|16
1727193110000|2024-09-24 15:51:50|||||||||1
1727193120000|2024-09-24 15:52:00|||||||||14
1727193130000|2024-09-24 15:52:10|||||||||2
1727193140000|2024-09-24 15:52:20|||||||||1
1727193150000|2024-09-24 15:52:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|108
1727193160000|2024-09-24 15:52:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|56
1727193170000|2024-09-24 15:52:50|||||||||1
1727193180000|2024-09-24 15:53:00|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|19
1727193190000|2024-09-24 15:53:10|||||||||82
1727193200000|2024-09-24 15:53:20|||||||||16
1727193210000|2024-09-24 15:53:30|||||||||33
1727193230000|2024-09-24 15:53:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|24
1727193240000|2024-09-24 15:54:00|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|53
1727193250000|2024-09-24 15:54:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|91
1727193270000|2024-09-24 15:54:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|23
1727193280000|2024-09-24 15:54:40|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|18
1727193290000|2024-09-24 15:54:50|13353.6|13349.6|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|21
1727193300000|2024-09-24 15:55:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|16
1727193310000|2024-09-24 15:55:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13
1727193320000|2024-09-24 15:55:20|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|51
1727193330000|2024-09-24 15:55:30|||||||||1
1727193340000|2024-09-24 15:55:40|13355.1|13351.1|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|29
1727193350000|2024-09-24 15:55:50|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|53
1727193360000|2024-09-24 15:56:00|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|43
1727193370000|2024-09-24 15:56:10|||||||||45
1727193380000|2024-09-24 15:56:20|||||||||1
1727193390000|2024-09-24 15:56:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|18
1727193400000|2024-09-24 15:56:40|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|51
1727193410000|2024-09-24 15:56:50|||||||||1
1727193420000|2024-09-24 15:57:00|||||||||3
1727193440000|2024-09-24 15:57:20|||||||||17
1727193460000|2024-09-24 15:57:40|||||||||1
1727193470000|2024-09-24 15:57:50|||||||||1
1727193480000|2024-09-24 15:58:00|||||||||1
1727193490000|2024-09-24 15:58:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|34
1727193500000|2024-09-24 15:58:20|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|25
1727193520000|2024-09-24 15:58:40|||||||||1
1727193530000|2024-09-24 15:58:50|||||||||1
1727193540000|2024-09-24 15:59:00|||||||||39
1727193560000|2024-09-24 15:59:20|||||||||33
1727193570000|2024-09-24 15:59:30|||||||||12
1727193580000|2024-09-24 15:59:40|||||||||15
1727193590000|2024-09-24 15:59:50|||||||||18
1727193600000|2024-09-24 16:00:00|||||||||1
1727193610000|2024-09-24 16:00:10|||||||||2
1727193620000|2024-09-24 16:00:20|||||||||1
1727193630000|2024-09-24 16:00:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|14
1727193640000|2024-09-24 16:00:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|6
1727193650000|2024-09-24 16:00:50|||||||||135
1727193660000|2024-09-24 16:01:00|||||||||2
1727193680000|2024-09-24 16:01:20|||||||||1
1727193690000|2024-09-24 16:01:30|||||||||2
1727193700000|2024-09-24 16:01:40|||||||||1
1727193710000|2024-09-24 16:01:50|||||||||1
1727193720000|2024-09-24 16:02:00|||||||||1
1727193740000|2024-09-24 16:02:20|||||||||1
1727193750000|2024-09-24 16:02:30|||||||||2
1727193760000|2024-09-24 16:02:40|||||||||2
1727193770000|2024-09-24 16:02:50|||||||||1
1727193780000|2024-09-24 16:03:00|||||||||2
1727193790000|2024-09-24 16:03:10|||||||||1
1727193800000|2024-09-24 16:03:20|||||||||15
1727193810000|2024-09-24 16:03:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|122
1727193820000|2024-09-24 16:03:40|||||||||14
1727193830000|2024-09-24 16:03:50|||||||||1
1727193840000|2024-09-24 16:04:00|||||||||18
1727193860000|2024-09-24 16:04:20|||||||||1
1727193870000|2024-09-24 16:04:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|138
1727193880000|2024-09-24 16:04:40|||||||||1
1727193890000|2024-09-24 16:04:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|25
1727193900000|2024-09-24 16:05:00|||||||||25
1727193910000|2024-09-24 16:05:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|10
1727193920000|2024-09-24 16:05:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|64
1727193930000|2024-09-24 16:05:30|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13369.2|13365.2|60
1727193940000|2024-09-24 16:05:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|53
1727193950000|2024-09-24 16:05:50|||||||||3
1727193960000|2024-09-24 16:06:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|52
1727193970000|2024-09-24 16:06:10|||||||||2
1727193980000|2024-09-24 16:06:20|||||||||2
1727193990000|2024-09-24 16:06:30|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|56
1727194000000|2024-09-24 16:06:40|||||||||9
1727194010000|2024-09-24 16:06:50|||||||||7
1727194020000|2024-09-24 16:07:00|||||||||1
1727194040000|2024-09-24 16:07:20|||||||||39
1727194050000|2024-09-24 16:07:30|||||||||2
1727194060000|2024-09-24 16:07:40|||||||||26
1727194070000|2024-09-24 16:07:50|||||||||1
1727194080000|2024-09-24 16:08:00|||||||||1
1727194090000|2024-09-24 16:08:10|||||||||10
1727194100000|2024-09-24 16:08:20|||||||||30
1727194110000|2024-09-24 16:08:30|||||||||4
1727194120000|2024-09-24 16:08:40|||||||||4
1727194130000|2024-09-24 16:08:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|169
1727194140000|2024-09-24 16:09:00|||||||||4
1727194160000|2024-09-24 16:09:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|11
1727194170000|2024-09-24 16:09:30|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|71
1727194190000|2024-09-24 16:09:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|11
1727194200000|2024-09-24 16:10:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|114
1727194210000|2024-09-24 16:10:10|||||||||23
1727194220000|2024-09-24 16:10:20|13378.6|13374.6|13380.1|13376.1|13381.7|13377.7|13378.6|13374.6|246
1727194230000|2024-09-24 16:10:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|25
1727194250000|2024-09-24 16:10:50|||||||||1
1727194260000|2024-09-24 16:11:00|||||||||1
1727194270000|2024-09-24 16:11:10|||||||||1
1727194280000|2024-09-24 16:11:20|||||||||2
1727194290000|2024-09-24 16:11:30|||||||||18
1727194300000|2024-09-24 16:11:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|129
1727194310000|2024-09-24 16:11:50|||||||||1
1727194320000|2024-09-24 16:12:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|87
1727194330000|2024-09-24 16:12:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|55
1727194340000|2024-09-24 16:12:20|||||||||1
1727194350000|2024-09-24 16:12:30|||||||||1
1727194360000|2024-09-24 16:12:40|||||||||1
1727194370000|2024-09-24 16:12:50|||||||||1
1727194380000|2024-09-24 16:13:00|||||||||11
1727194400000|2024-09-24 16:13:20|||||||||19
1727194410000|2024-09-24 16:13:30|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|99
1727194420000|2024-09-24 16:13:40|||||||||1
1727194430000|2024-09-24 16:13:50|||||||||1
1727194440000|2024-09-24 16:14:00|||||||||1
1727194450000|2024-09-24 16:14:10|||||||||16
1727194460000|2024-09-24 16:14:20|||||||||33
1727194470000|2024-09-24 16:14:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|11
1727194480000|2024-09-24 16:14:40|||||||||4
1727194490000|2024-09-24 16:14:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|12
1727194500000|2024-09-24 16:15:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|84
1727194510000|2024-09-24 16:15:10|||||||||17
1727194520000|2024-09-24 16:15:20|||||||||33
1727194530000|2024-09-24 16:15:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|153
1727194540000|2024-09-24 16:15:40|||||||||6
1727194550000|2024-09-24 16:15:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|206
1727194560000|2024-09-24 16:16:00|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|36
1727194570000|2024-09-24 16:16:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|10
1727194580000|2024-09-24 16:16:20|||||||||19
1727194590000|2024-09-24 16:16:30|||||||||1
1727194600000|2024-09-24 16:16:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|50
1727194610000|2024-09-24 16:16:50|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|122
1727194620000|2024-09-24 16:17:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|49
1727194630000|2024-09-24 16:17:10|||||||||11
1727194640000|2024-09-24 16:17:20|||||||||1
1727194650000|2024-09-24 16:17:30|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|49
1727194660000|2024-09-24 16:17:40|||||||||1
1727194670000|2024-09-24 16:17:50|||||||||1
1727194680000|2024-09-24 16:18:00|||||||||4
1727194700000|2024-09-24 16:18:20|||||||||1
1727194710000|2024-09-24 16:18:30|||||||||1
1727194720000|2024-09-24 16:18:40|||||||||1
1727194730000|2024-09-24 16:18:50|||||||||1
1727194740000|2024-09-24 16:19:00|||||||||2
1727194750000|2024-09-24 16:19:10|||||||||34
1727194760000|2024-09-24 16:19:20|||||||||34
1727194770000|2024-09-24 16:19:30|||||||||1
1727194780000|2024-09-24 16:19:40|||||||||1
1727194790000|2024-09-24 16:19:50|||||||||1
1727194800000|2024-09-24 16:20:00|||||||||1
1727194810000|2024-09-24 16:20:10|||||||||1
1727194820000|2024-09-24 16:20:20|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|65
1727194830000|2024-09-24 16:20:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|98
1727194840000|2024-09-24 16:20:40|||||||||1
1727194850000|2024-09-24 16:20:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|32
1727194860000|2024-09-24 16:21:00|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|95
1727194880000|2024-09-24 16:21:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|2
1727194890000|2024-09-24 16:21:30|13386.4|13382.4|13386.4|13382.4|13387.9|13383.9|13386.4|13382.4|127
1727194900000|2024-09-24 16:21:40|13384.8|13380.8|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|76
1727194910000|2024-09-24 16:21:50|||||||||20
1727194920000|2024-09-24 16:22:00|||||||||62
1727194930000|2024-09-24 16:22:10|||||||||25
1727194940000|2024-09-24 16:22:20|||||||||1
1727194950000|2024-09-24 16:22:30|||||||||1
1727194960000|2024-09-24 16:22:40|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|15
1727194970000|2024-09-24 16:22:50|||||||||2
1727194980000|2024-09-24 16:23:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|69
1727195000000|2024-09-24 16:23:20|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|4
1727195010000|2024-09-24 16:23:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|8
1727195020000|2024-09-24 16:23:40|||||||||1
1727195030000|2024-09-24 16:23:50|||||||||1
1727195040000|2024-09-24 16:24:00|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13384.8|13380.8|19
1727195050000|2024-09-24 16:24:10|13384.8|13380.8|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|0
1727195060000|2024-09-24 16:24:20|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|41
1727195070000|2024-09-24 16:24:30|||||||||1
1727195080000|2024-09-24 16:24:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|23
1727195090000|2024-09-24 16:24:50|||||||||4
1727195100000|2024-09-24 16:25:00|||||||||26
1727195120000|2024-09-24 16:25:20|||||||||1
1727195130000|2024-09-24 16:25:30|||||||||8
1727195140000|2024-09-24 16:25:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|20
1727195150000|2024-09-24 16:25:50|||||||||1
1727195160000|2024-09-24 16:26:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|3
1727195170000|2024-09-24 16:26:10|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|11
1727195190000|2024-09-24 16:26:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|22
1727195200000|2024-09-24 16:26:40|||||||||1
1727195210000|2024-09-24 16:26:50|||||||||26
1727195220000|2024-09-24 16:27:00|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|47
1727195240000|2024-09-24 16:27:20|||||||||5
1727195250000|2024-09-24 16:27:30|||||||||16
1727195260000|2024-09-24 16:27:40|||||||||13
1727195270000|2024-09-24 16:27:50|||||||||1
1727195280000|2024-09-24 16:28:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|50
1727195300000|2024-09-24 16:28:20|||||||||3
1727195310000|2024-09-24 16:28:30|13387.9|13383.9|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|143
1727195320000|2024-09-24 16:28:40|||||||||5
1727195330000|2024-09-24 16:28:50|||||||||11
1727195340000|2024-09-24 16:29:00|||||||||103
1727195350000|2024-09-24 16:29:10|||||||||1
1727195360000|2024-09-24 16:29:20|13384.8|13380.8|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|365
1727195370000|2024-09-24 16:29:30|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|241
1727195380000|2024-09-24 16:29:40|||||||||1
1727195390000|2024-09-24 16:29:50|||||||||42
1727195400000|2024-09-24 16:30:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|8
1727195410000|2024-09-24 16:30:10|||||||||45
1727195420000|2024-09-24 16:30:20|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|138
1727195430000|2024-09-24 16:30:30|||||||||1
1727195440000|2024-09-24 16:30:40|||||||||2
1727195450000|2024-09-24 16:30:50|||||||||1
1727195460000|2024-09-24 16:31:00|||||||||1
1727195480000|2024-09-24 16:31:20|||||||||3
1727195490000|2024-09-24 16:31:30|||||||||1
1727195500000|2024-09-24 16:31:40|||||||||1
1727195510000|2024-09-24 16:31:50|||||||||10
1727195520000|2024-09-24 16:32:00|||||||||4
1727195540000|2024-09-24 16:32:20|||||||||32
1727195550000|2024-09-24 16:32:30|||||||||1
1727195560000|2024-09-24 16:32:40|||||||||10
1727195570000|2024-09-24 16:32:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|12
1727195580000|2024-09-24 16:33:00|||||||||34
1727195600000|2024-09-24 16:33:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|76
1727195610000|2024-09-24 16:33:30|||||||||8
1727195620000|2024-09-24 16:33:40|||||||||1
1727195630000|2024-09-24 16:33:50|||||||||1
1727195640000|2024-09-24 16:34:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|233
1727195650000|2024-09-24 16:34:10|||||||||4
1727195660000|2024-09-24 16:34:20|||||||||1
1727195670000|2024-09-24 16:34:30|||||||||1
1727195680000|2024-09-24 16:34:40|||||||||1
1727195690000|2024-09-24 16:34:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|161
1727195700000|2024-09-24 16:35:00|||||||||17
1727195710000|2024-09-24 16:35:10|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|10
1727195720000|2024-09-24 16:35:20|||||||||7
1727195730000|2024-09-24 16:35:30|||||||||15
1727195740000|2024-09-24 16:35:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|115
1727195750000|2024-09-24 16:35:50|||||||||21
1727195760000|2024-09-24 16:36:00|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|17
1727195770000|2024-09-24 16:36:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|43
1727195780000|2024-09-24 16:36:20|||||||||1
1727195790000|2024-09-24 16:36:30|||||||||1
1727195800000|2024-09-24 16:36:40|||||||||1
1727195810000|2024-09-24 16:36:50|||||||||1
1727195820000|2024-09-24 16:37:00|||||||||61
1727195830000|2024-09-24 16:37:10|||||||||1
1727195840000|2024-09-24 16:37:20|||||||||1
1727195850000|2024-09-24 16:37:30|||||||||1
1727195860000|2024-09-24 16:37:40|||||||||1
1727195870000|2024-09-24 16:37:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|78
1727195880000|2024-09-24 16:38:00|||||||||40
1727195900000|2024-09-24 16:38:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|131
1727195910000|2024-09-24 16:38:30|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|31
1727195920000|2024-09-24 16:38:40|||||||||1
1727195930000|2024-09-24 16:38:50|||||||||1
1727195940000|2024-09-24 16:39:00|13386.4|13382.4|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|17
1727195960000|2024-09-24 16:39:20|||||||||2
1727195970000|2024-09-24 16:39:30|||||||||16
1727195980000|2024-09-24 16:39:40|||||||||1
1727195990000|2024-09-24 16:39:50|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|93
1727196000000|2024-09-24 16:40:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|11
1727196020000|2024-09-24 16:40:20|||||||||25
1727196060000|2024-09-24 16:41:00|||||||||8
1727196070000|2024-09-24 16:41:10|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|29
1727196110000|2024-09-24 16:41:50|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|188
1727196130000|2024-09-24 16:42:10|||||||||141
1727196140000|2024-09-24 16:42:20|||||||||2
1727196150000|2024-09-24 16:42:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|6
1727196160000|2024-09-24 16:42:40|13381.7|13377.7|13375.4|13371.4|13381.7|13377.7|13375.4|13371.4|151
1727196170000|2024-09-24 16:42:50|||||||||2
1727196180000|2024-09-24 16:43:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|83
1727196230000|2024-09-24 16:43:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|30
1727196240000|2024-09-24 16:44:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|41
1727196310000|2024-09-24 16:45:10|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|43
1727196320000|2024-09-24 16:45:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|47
1727196370000|2024-09-24 16:46:10|||||||||31
1727196380000|2024-09-24 16:46:20|||||||||62
1727196410000|2024-09-24 16:46:50|||||||||1
1727196420000|2024-09-24 16:47:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|328
1727196430000|2024-09-24 16:47:10|||||||||137
1727196440000|2024-09-24 16:47:20|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|41
1727196470000|2024-09-24 16:47:50|||||||||1
1727196480000|2024-09-24 16:48:00|||||||||1
1727196490000|2024-09-24 16:48:10|||||||||35
1727196500000|2024-09-24 16:48:20|||||||||9
1727196510000|2024-09-24 16:48:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|35
1727196520000|2024-09-24 16:48:40|||||||||1
1727196530000|2024-09-24 16:48:50|||||||||25
1727196550000|2024-09-24 16:49:10|||||||||1
1727196560000|2024-09-24 16:49:20|||||||||3
1727196570000|2024-09-24 16:49:30|||||||||6
1727196590000|2024-09-24 16:49:50|||||||||3
1727196630000|2024-09-24 16:50:30|||||||||316
1727196640000|2024-09-24 16:50:40|||||||||9
1727196660000|2024-09-24 16:51:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|53
1727196700000|2024-09-24 16:51:40|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|78
1727196710000|2024-09-24 16:51:50|||||||||5
1727196720000|2024-09-24 16:52:00|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|10
1727196730000|2024-09-24 16:52:10|||||||||8
1727196740000|2024-09-24 16:52:20|||||||||9
1727196770000|2024-09-24 16:52:50|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|26
1727196780000|2024-09-24 16:53:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|29
1727196800000|2024-09-24 16:53:20|||||||||158
1727196810000|2024-09-24 16:53:30|||||||||2
1727196820000|2024-09-24 16:53:40|||||||||1
1727196830000|2024-09-24 16:53:50|||||||||2
1727196840000|2024-09-24 16:54:00|||||||||1
1727196870000|2024-09-24 16:54:30|||||||||1
1727196890000|2024-09-24 16:54:50|||||||||10
1727196900000|2024-09-24 16:55:00|||||||||64
1727196910000|2024-09-24 16:55:10|||||||||19
1727196920000|2024-09-24 16:55:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|25
1727196930000|2024-09-24 16:55:30|||||||||1
1727196940000|2024-09-24 16:55:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|40
1727196950000|2024-09-24 16:55:50|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|18
1727196960000|2024-09-24 16:56:00|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|141
1727196980000|2024-09-24 16:56:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|42
1727196990000|2024-09-24 16:56:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|27
1727197000000|2024-09-24 16:56:40|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|31
1727197010000|2024-09-24 16:56:50|||||||||2
1727197050000|2024-09-24 16:57:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|126
1727197060000|2024-09-24 16:57:40|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|50
1727197070000|2024-09-24 16:57:50|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|133
1727197120000|2024-09-24 16:58:40|||||||||69
1727197200000|2024-09-24 17:00:00|||||||||100
1727197210000|2024-09-24 17:00:10|||||||||15
1727197240000|2024-09-24 17:00:40|||||||||22
1727197250000|2024-09-24 17:00:50|||||||||7
1727197260000|2024-09-24 17:01:00|||||||||17
1727197270000|2024-09-24 17:01:10|||||||||66
1727197290000|2024-09-24 17:01:30|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|28
1727197300000|2024-09-24 17:01:40|||||||||1
1727197310000|2024-09-24 17:01:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|0
1727197320000|2024-09-24 17:02:00|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|25
1727197330000|2024-09-24 17:02:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|4
1727197340000|2024-09-24 17:02:20|||||||||2
1727197360000|2024-09-24 17:02:40|||||||||15
1727197370000|2024-09-24 17:02:50|||||||||97
1727197380000|2024-09-24 17:03:00|||||||||3
1727197390000|2024-09-24 17:03:10|||||||||12
1727197430000|2024-09-24 17:03:50|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|95
1727197460000|2024-09-24 17:04:20|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|131
1727197480000|2024-09-24 17:04:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|25
1727197490000|2024-09-24 17:04:50|||||||||52
1727197500000|2024-09-24 17:05:00|||||||||15
1727197510000|2024-09-24 17:05:10|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|113
1727197520000|2024-09-24 17:05:20|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|62
1727197530000|2024-09-24 17:05:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|144
1727197560000|2024-09-24 17:06:00|||||||||42
1727197570000|2024-09-24 17:06:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|7
1727197580000|2024-09-24 17:06:20|||||||||3
1727197590000|2024-09-24 17:06:30|||||||||1
1727197610000|2024-09-24 17:06:50|||||||||95
1727197620000|2024-09-24 17:07:00|||||||||21
1727197630000|2024-09-24 17:07:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|61
1727197640000|2024-09-24 17:07:20|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|28
1727197650000|2024-09-24 17:07:30|||||||||3
1727197660000|2024-09-24 17:07:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|118
1727197670000|2024-09-24 17:07:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|11
1727197680000|2024-09-24 17:08:00|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|106
1727197690000|2024-09-24 17:08:10|||||||||4
1727197720000|2024-09-24 17:08:40|||||||||1
1727197730000|2024-09-24 17:08:50|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|184
1727197750000|2024-09-24 17:09:10|||||||||2
1727197760000|2024-09-24 17:09:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|9
1727197770000|2024-09-24 17:09:30|13377|13373|13381.7|13377.7|13381.7|13377.7|13375.4|13371.4|139
1727197780000|2024-09-24 17:09:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|121
1727197790000|2024-09-24 17:09:50|||||||||4
1727197800000|2024-09-24 17:10:00|||||||||3
1727197810000|2024-09-24 17:10:10|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|96
1727197820000|2024-09-24 17:10:20|||||||||7
1727197830000|2024-09-24 17:10:30|||||||||29
1727197840000|2024-09-24 17:10:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|23
1727197850000|2024-09-24 17:10:50|||||||||1
1727197860000|2024-09-24 17:11:00|||||||||1
1727197870000|2024-09-24 17:11:10|||||||||136
1727197880000|2024-09-24 17:11:20|||||||||44
1727197890000|2024-09-24 17:11:30|||||||||278
1727197900000|2024-09-24 17:11:40|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|140
1727197910000|2024-09-24 17:11:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|1
1727197930000|2024-09-24 17:12:10|||||||||3
1727197940000|2024-09-24 17:12:20|||||||||21
1727197960000|2024-09-24 17:12:40|||||||||3
1727197990000|2024-09-24 17:13:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|2
1727198010000|2024-09-24 17:13:30|||||||||26
1727198040000|2024-09-24 17:14:00|||||||||2
1727198080000|2024-09-24 17:14:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|64
1727198090000|2024-09-24 17:14:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|157
1727198100000|2024-09-24 17:15:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|5
1727198130000|2024-09-24 17:15:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|81
1727198140000|2024-09-24 17:15:40|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|37
1727198160000|2024-09-24 17:16:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|26
1727198200000|2024-09-24 17:16:40|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|176
1727198210000|2024-09-24 17:16:50|||||||||3
1727198230000|2024-09-24 17:17:10|||||||||1
1727198270000|2024-09-24 17:17:50|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|81
1727198290000|2024-09-24 17:18:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|78
1727198300000|2024-09-24 17:18:20|13377|13373|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|61
1727198310000|2024-09-24 17:18:30|13377|13373|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|12
1727198330000|2024-09-24 17:18:50|||||||||4
1727198340000|2024-09-24 17:19:00|||||||||15
1727198390000|2024-09-24 17:19:50|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|129
1727198400000|2024-09-24 17:20:00|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|41
1727198420000|2024-09-24 17:20:20|||||||||37
1727198430000|2024-09-24 17:20:30|||||||||23
1727198440000|2024-09-24 17:20:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|8
1727198450000|2024-09-24 17:20:50|||||||||9
1727198520000|2024-09-24 17:22:00|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|88
1727198540000|2024-09-24 17:22:20|||||||||4
1727198560000|2024-09-24 17:22:40|||||||||4
1727198590000|2024-09-24 17:23:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|115
1727198600000|2024-09-24 17:23:20|||||||||25
1727198610000|2024-09-24 17:23:30|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|53
1727198630000|2024-09-24 17:23:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|116
1727198640000|2024-09-24 17:24:00|13383.3|13379.3|13383.3|13379.3|13384.8|13380.8|13381.7|13377.7|94
1727198650000|2024-09-24 17:24:10|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|2
1727198660000|2024-09-24 17:24:20|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|40
1727198670000|2024-09-24 17:24:30|||||||||2
1727198690000|2024-09-24 17:24:50|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|60
1727198700000|2024-09-24 17:25:00|||||||||3
1727198710000|2024-09-24 17:25:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|36
1727198720000|2024-09-24 17:25:20|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|42
1727198730000|2024-09-24 17:25:30|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|125
1727198760000|2024-09-24 17:26:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|41
1727198770000|2024-09-24 17:26:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|95
1727198810000|2024-09-24 17:26:50|||||||||2
1727198860000|2024-09-24 17:27:40|||||||||6
1727198870000|2024-09-24 17:27:50|13378.6|13374.6|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|57
1727198880000|2024-09-24 17:28:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|7
1727198900000|2024-09-24 17:28:20|||||||||35
1727198910000|2024-09-24 17:28:30|||||||||8
1727198920000|2024-09-24 17:28:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|23
1727198930000|2024-09-24 17:28:50|13381.7|13377.7|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|28
1727198940000|2024-09-24 17:29:00|||||||||18
1727198980000|2024-09-24 17:29:40|||||||||1
1727198990000|2024-09-24 17:29:50|||||||||3
1727199000000|2024-09-24 17:30:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|18
1727199010000|2024-09-24 17:30:10|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|78
1727199040000|2024-09-24 17:30:40|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|275
1727199050000|2024-09-24 17:30:50|||||||||30
1727199060000|2024-09-24 17:31:00|||||||||10
1727199070000|2024-09-24 17:31:10|||||||||5
1727199100000|2024-09-24 17:31:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|243
1727199110000|2024-09-24 17:31:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|7
1727199130000|2024-09-24 17:32:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|42
1727199140000|2024-09-24 17:32:20|||||||||2
1727199150000|2024-09-24 17:32:30|||||||||34
1727199160000|2024-09-24 17:32:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|3
1727199170000|2024-09-24 17:32:50|||||||||10
1727199180000|2024-09-24 17:33:00|||||||||4
1727199190000|2024-09-24 17:33:10|||||||||10
1727199200000|2024-09-24 17:33:20|||||||||5
1727199210000|2024-09-24 17:33:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|109
1727199220000|2024-09-24 17:33:40|||||||||2
1727199230000|2024-09-24 17:33:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|172
1727199240000|2024-09-24 17:34:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|20
1727199250000|2024-09-24 17:34:10|||||||||30
1727199260000|2024-09-24 17:34:20|||||||||4
1727199320000|2024-09-24 17:35:20|||||||||3
1727199330000|2024-09-24 17:35:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|24
1727199380000|2024-09-24 17:36:20|||||||||1
1727199390000|2024-09-24 17:36:30|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|43
1727199400000|2024-09-24 17:36:40|||||||||26
1727199410000|2024-09-24 17:36:50|||||||||6
1727199420000|2024-09-24 17:37:00|||||||||4
1727199430000|2024-09-24 17:37:10|||||||||3
1727199460000|2024-09-24 17:37:40|||||||||9
1727199480000|2024-09-24 17:38:00|||||||||4
1727199520000|2024-09-24 17:38:40|||||||||6
1727199570000|2024-09-24 17:39:30|||||||||11
1727199580000|2024-09-24 17:39:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|20
1727199600000|2024-09-24 17:40:00|||||||||1
1727199610000|2024-09-24 17:40:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|49
1727199620000|2024-09-24 17:40:20|||||||||1
1727199650000|2024-09-24 17:40:50|||||||||83
1727199670000|2024-09-24 17:41:10|||||||||37
1727199730000|2024-09-24 17:42:10|||||||||41
1727199740000|2024-09-24 17:42:20|||||||||9
1727199750000|2024-09-24 17:42:30|||||||||6
1727199760000|2024-09-24 17:42:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|51
1727199810000|2024-09-24 17:43:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|129
1727199820000|2024-09-24 17:43:40|||||||||2
1727199830000|2024-09-24 17:43:50|||||||||3
1727199850000|2024-09-24 17:44:10|||||||||1
1727199860000|2024-09-24 17:44:20|||||||||111
1727199870000|2024-09-24 17:44:30|||||||||50
1727199880000|2024-09-24 17:44:40|||||||||1
1727199890000|2024-09-24 17:44:50|13394.2|13390.2|13392.6|13388.6|13394.2|13390.2|13392.6|13388.6|62
1727199900000|2024-09-24 17:45:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1727199920000|2024-09-24 17:45:20|||||||||1
1727199930000|2024-09-24 17:45:30|||||||||5
1727199960000|2024-09-24 17:46:00|||||||||1
1727199990000|2024-09-24 17:46:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|263
1727200020000|2024-09-24 17:47:00|||||||||60
1727200050000|2024-09-24 17:47:30|||||||||1
1727200070000|2024-09-24 17:47:50|||||||||1
1727200080000|2024-09-24 17:48:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|50
1727200090000|2024-09-24 17:48:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|31
1727200110000|2024-09-24 17:48:30|||||||||1
1727200140000|2024-09-24 17:49:00|||||||||1
1727200170000|2024-09-24 17:49:30|||||||||2
1727200180000|2024-09-24 17:49:40|||||||||1
1727200210000|2024-09-24 17:50:10|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|39
1727200220000|2024-09-24 17:50:20|||||||||1
1727200230000|2024-09-24 17:50:30|||||||||1
1727200240000|2024-09-24 17:50:40|||||||||21
1727200270000|2024-09-24 17:51:10|||||||||44
1727200280000|2024-09-24 17:51:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|40
1727200290000|2024-09-24 17:51:30|||||||||30
1727200320000|2024-09-24 17:52:00|||||||||1
1727200340000|2024-09-24 17:52:20|||||||||2
1727200350000|2024-09-24 17:52:30|||||||||54
1727200360000|2024-09-24 17:52:40|||||||||11
1727200370000|2024-09-24 17:52:50|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|20
1727200380000|2024-09-24 17:53:00|||||||||1
1727200410000|2024-09-24 17:53:30|||||||||1
1727200430000|2024-09-24 17:53:50|||||||||154
1727200450000|2024-09-24 17:54:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|318
1727200460000|2024-09-24 17:54:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|11
1727200470000|2024-09-24 17:54:30|||||||||2
1727200480000|2024-09-24 17:54:40|||||||||9
1727200490000|2024-09-24 17:54:50|||||||||11
1727200500000|2024-09-24 17:55:00|||||||||29
1727200510000|2024-09-24 17:55:10|||||||||1
1727200520000|2024-09-24 17:55:20|||||||||1
1727200530000|2024-09-24 17:55:30|||||||||1
1727200540000|2024-09-24 17:55:40|||||||||1
1727200550000|2024-09-24 17:55:50|||||||||1
1727200560000|2024-09-24 17:56:00|||||||||1
1727200570000|2024-09-24 17:56:10|||||||||1
1727200580000|2024-09-24 17:56:20|||||||||54
1727200600000|2024-09-24 17:56:40|||||||||1
1727200610000|2024-09-24 17:56:50|||||||||11
1727200620000|2024-09-24 17:57:00|||||||||4
1727200630000|2024-09-24 17:57:10|||||||||14
1727200640000|2024-09-24 17:57:20|||||||||1
1727200650000|2024-09-24 17:57:30|||||||||22
1727200670000|2024-09-24 17:57:50|||||||||1
1727200680000|2024-09-24 17:58:00|||||||||16
1727200690000|2024-09-24 17:58:10|||||||||392
1727200700000|2024-09-24 17:58:20|||||||||12
1727200710000|2024-09-24 17:58:30|||||||||15
1727200720000|2024-09-24 17:58:40|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|22
1727200730000|2024-09-24 17:58:50|||||||||12
1727200740000|2024-09-24 17:59:00|||||||||195
1727200750000|2024-09-24 17:59:10|||||||||23
1727200760000|2024-09-24 17:59:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|113
1727200770000|2024-09-24 17:59:30|||||||||41
1727200780000|2024-09-24 17:59:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|282
1727200790000|2024-09-24 17:59:50|||||||||21
1727200800000|2024-09-24 18:00:00|||||||||5
1727200810000|2024-09-24 18:00:10|13400.4|13396.4|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|87
1727200830000|2024-09-24 18:00:30|||||||||1
1727200850000|2024-09-24 18:00:50|||||||||8
1727200870000|2024-09-24 18:01:10|||||||||4
1727200900000|2024-09-24 18:01:40|||||||||34
1727200910000|2024-09-24 18:01:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|362
1727200920000|2024-09-24 18:02:00|13394.2|13390.2|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|122
1727200930000|2024-09-24 18:02:10|||||||||1
1727200940000|2024-09-24 18:02:20|13395.8|13391.8|13394.2|13390.2|13395.8|13391.8|13394.2|13390.2|175
1727200950000|2024-09-24 18:02:30|||||||||198
1727200960000|2024-09-24 18:02:40|||||||||41
1727200970000|2024-09-24 18:02:50|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|70
1727200980000|2024-09-24 18:03:00|||||||||21
1727200990000|2024-09-24 18:03:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|20
1727201000000|2024-09-24 18:03:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|86
1727201020000|2024-09-24 18:03:40|||||||||39
1727201030000|2024-09-24 18:03:50|||||||||23
1727201040000|2024-09-24 18:04:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|80
1727201060000|2024-09-24 18:04:20|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|100
1727201070000|2024-09-24 18:04:30|||||||||8
1727201080000|2024-09-24 18:04:40|13400.4|13396.4|13400.4|13396.4|13402|13398|13400.4|13396.4|35
1727201090000|2024-09-24 18:04:50|||||||||6
1727201100000|2024-09-24 18:05:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|26
1727201110000|2024-09-24 18:05:10|||||||||313
1727201120000|2024-09-24 18:05:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1727201150000|2024-09-24 18:05:50|||||||||151
1727201170000|2024-09-24 18:06:10|||||||||31
1727201250000|2024-09-24 18:07:30|||||||||13
1727201260000|2024-09-24 18:07:40|||||||||10
1727201270000|2024-09-24 18:07:50|||||||||4
1727201280000|2024-09-24 18:08:00|||||||||2
1727201300000|2024-09-24 18:08:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|11
1727201330000|2024-09-24 18:08:50|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|35
1727201340000|2024-09-24 18:09:00|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|22
1727201350000|2024-09-24 18:09:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|15
1727201360000|2024-09-24 18:09:20|||||||||3
1727201370000|2024-09-24 18:09:30|||||||||5
1727201380000|2024-09-24 18:09:40|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|14
1727201400000|2024-09-24 18:10:00|||||||||8
1727201410000|2024-09-24 18:10:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|57
1727201420000|2024-09-24 18:10:20|||||||||1
1727201440000|2024-09-24 18:10:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|9
1727201450000|2024-09-24 18:10:50|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|72
1727201460000|2024-09-24 18:11:00|||||||||6
1727201480000|2024-09-24 18:11:20|||||||||1
1727201500000|2024-09-24 18:11:40|||||||||1
1727201540000|2024-09-24 18:12:20|||||||||3
1727201570000|2024-09-24 18:12:50|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|33
1727201580000|2024-09-24 18:13:00|||||||||34
1727201590000|2024-09-24 18:13:10|||||||||3
1727201610000|2024-09-24 18:13:30|||||||||2
1727201620000|2024-09-24 18:13:40|||||||||2
1727201640000|2024-09-24 18:14:00|||||||||3
1727201660000|2024-09-24 18:14:20|||||||||8
1727201670000|2024-09-24 18:14:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|12
1727201680000|2024-09-24 18:14:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|51
1727201690000|2024-09-24 18:14:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|16
1727201700000|2024-09-24 18:15:00|13406.7|13402.7|13405.1|13401.1|13406.7|13402.7|13405.1|13401.1|25
1727201710000|2024-09-24 18:15:10|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|35
1727201720000|2024-09-24 18:15:20|13403.6|13399.6|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|14
1727201730000|2024-09-24 18:15:30|||||||||1
1727201740000|2024-09-24 18:15:40|||||||||10
1727201750000|2024-09-24 18:15:50|||||||||9
1727201760000|2024-09-24 18:16:00|||||||||4
1727201780000|2024-09-24 18:16:20|||||||||16
1727201800000|2024-09-24 18:16:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|12
1727201810000|2024-09-24 18:16:50|||||||||4
1727201820000|2024-09-24 18:17:00|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|9
1727201830000|2024-09-24 18:17:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|60
1727201840000|2024-09-24 18:17:20|||||||||1
1727201850000|2024-09-24 18:17:30|||||||||23
1727201860000|2024-09-24 18:17:40|||||||||148
1727201870000|2024-09-24 18:17:50|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|70
1727201900000|2024-09-24 18:18:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|10
1727201910000|2024-09-24 18:18:30|||||||||3
1727201920000|2024-09-24 18:18:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|26
1727201930000|2024-09-24 18:18:50|||||||||4
1727201940000|2024-09-24 18:19:00|||||||||37
1727201950000|2024-09-24 18:19:10|||||||||1
1727201970000|2024-09-24 18:19:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|58
1727201990000|2024-09-24 18:19:50|||||||||14
1727202000000|2024-09-24 18:20:00|||||||||13
1727202040000|2024-09-24 18:20:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|46
1727202050000|2024-09-24 18:20:50|||||||||4
1727202090000|2024-09-24 18:21:30|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|513
1727202100000|2024-09-24 18:21:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|60
1727202110000|2024-09-24 18:21:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|127
1727202120000|2024-09-24 18:22:00|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|326
1727202130000|2024-09-24 18:22:10|||||||||20
1727202140000|2024-09-24 18:22:20|||||||||7
1727202150000|2024-09-24 18:22:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13423.9|13419.9|124
1727202160000|2024-09-24 18:22:40|||||||||109
1727202170000|2024-09-24 18:22:50|||||||||2
1727202180000|2024-09-24 18:23:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|223
1727202190000|2024-09-24 18:23:10|13420.8|13416.8|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|38
1727202200000|2024-09-24 18:23:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|5
1727202210000|2024-09-24 18:23:30|||||||||11
1727202220000|2024-09-24 18:23:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|4
1727202230000|2024-09-24 18:23:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|3
1727202240000|2024-09-24 18:24:00|||||||||66
1727202260000|2024-09-24 18:24:20|||||||||17
1727202270000|2024-09-24 18:24:30|||||||||13
1727202290000|2024-09-24 18:24:50|||||||||1
1727202310000|2024-09-24 18:25:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|100
1727202320000|2024-09-24 18:25:20|||||||||52
1727202330000|2024-09-24 18:25:30|||||||||37
1727202340000|2024-09-24 18:25:40|||||||||7
1727202390000|2024-09-24 18:26:30|||||||||76
1727202400000|2024-09-24 18:26:40|||||||||8
1727202410000|2024-09-24 18:26:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|30
1727202430000|2024-09-24 18:27:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|30
1727202440000|2024-09-24 18:27:20|13420.8|13416.8|13419.2|13415.2|13420.8|13416.8|13419.2|13415.2|4
1727202450000|2024-09-24 18:27:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|45
1727202470000|2024-09-24 18:27:50|||||||||4
1727202480000|2024-09-24 18:28:00|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|96
1727202490000|2024-09-24 18:28:10|||||||||14
1727202510000|2024-09-24 18:28:30|||||||||12
1727202530000|2024-09-24 18:28:50|||||||||16
1727202540000|2024-09-24 18:29:00|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|129
1727202590000|2024-09-24 18:29:50|||||||||32
1727202600000|2024-09-24 18:30:00|||||||||8
1727202620000|2024-09-24 18:30:20|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|82
1727202630000|2024-09-24 18:30:30|||||||||2
1727202640000|2024-09-24 18:30:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|36
1727202650000|2024-09-24 18:30:50|||||||||8
1727202680000|2024-09-24 18:31:20|||||||||2
1727202690000|2024-09-24 18:31:30|||||||||25
1727202700000|2024-09-24 18:31:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13
1727202720000|2024-09-24 18:32:00|||||||||3
1727202770000|2024-09-24 18:32:50|||||||||21
1727202800000|2024-09-24 18:33:20|||||||||5
1727202820000|2024-09-24 18:33:40|||||||||3
1727202880000|2024-09-24 18:34:40|||||||||4
1727202910000|2024-09-24 18:35:10|13417.6|13413.6|13417.6|13413.6|13417.6|13413.6|13417.6|13413.6|48
1727202920000|2024-09-24 18:35:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|53
1727202930000|2024-09-24 18:35:30|||||||||24
1727202940000|2024-09-24 18:35:40|||||||||8
1727202950000|2024-09-24 18:35:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|28
1727202960000|2024-09-24 18:36:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|59
1727202980000|2024-09-24 18:36:20|||||||||2
1727203020000|2024-09-24 18:37:00|||||||||1
1727203080000|2024-09-24 18:38:00|||||||||2
1727203090000|2024-09-24 18:38:10|||||||||1
1727203100000|2024-09-24 18:38:20|||||||||107
1727203120000|2024-09-24 18:38:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|91
1727203130000|2024-09-24 18:38:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|22
1727203140000|2024-09-24 18:39:00|||||||||261
1727203150000|2024-09-24 18:39:10|||||||||4
1727203180000|2024-09-24 18:39:40|||||||||1
1727203190000|2024-09-24 18:39:50|||||||||4
1727203290000|2024-09-24 18:41:30|||||||||6
1727203300000|2024-09-24 18:41:40|||||||||22
1727203340000|2024-09-24 18:42:20|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|25
1727203400000|2024-09-24 18:43:20|||||||||22
1727203420000|2024-09-24 18:43:40|||||||||1
1727203430000|2024-09-24 18:43:50|13414.5|13410.5|13412.9|13408.9|13414.5|13410.5|13412.9|13408.9|33
1727203510000|2024-09-24 18:45:10|||||||||77
1727203590000|2024-09-24 18:46:30|||||||||67
1727203620000|2024-09-24 18:47:00|||||||||10
1727203630000|2024-09-24 18:47:10|||||||||7
1727203660000|2024-09-24 18:47:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|7
1727203680000|2024-09-24 18:48:00|||||||||7
1727203700000|2024-09-24 18:48:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|14
1727203710000|2024-09-24 18:48:30|||||||||7
1727203720000|2024-09-24 18:48:40|||||||||5
1727203730000|2024-09-24 18:48:50|||||||||5
1727203740000|2024-09-24 18:49:00|||||||||120
1727203750000|2024-09-24 18:49:10|||||||||5
1727203760000|2024-09-24 18:49:20|||||||||17
1727203770000|2024-09-24 18:49:30|||||||||4
1727203780000|2024-09-24 18:49:40|||||||||4
1727203790000|2024-09-24 18:49:50|||||||||72
1727203800000|2024-09-24 18:50:00|||||||||3
1727203810000|2024-09-24 18:50:10|||||||||5
1727203820000|2024-09-24 18:50:20|||||||||7
1727203830000|2024-09-24 18:50:30|||||||||6
1727203840000|2024-09-24 18:50:40|||||||||5
1727203850000|2024-09-24 18:50:50|||||||||111
1727203910000|2024-09-24 18:51:50|||||||||8
1727203950000|2024-09-24 18:52:30|||||||||6
1727203960000|2024-09-24 18:52:40|||||||||1
1727203970000|2024-09-24 18:52:50|||||||||1
1727203990000|2024-09-24 18:53:10|||||||||3
1727204010000|2024-09-24 18:53:30|||||||||2
1727204020000|2024-09-24 18:53:40|||||||||46
1727204040000|2024-09-24 18:54:00|||||||||1
1727204060000|2024-09-24 18:54:20|||||||||1
1727204080000|2024-09-24 18:54:40|||||||||1
1727204090000|2024-09-24 18:54:50|||||||||1
1727204100000|2024-09-24 18:55:00|||||||||2
1727204120000|2024-09-24 18:55:20|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|193
1727204160000|2024-09-24 18:56:00|||||||||41
1727204170000|2024-09-24 18:56:10|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|49
1727204180000|2024-09-24 18:56:20|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|39
1727204190000|2024-09-24 18:56:30|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|70
1727204210000|2024-09-24 18:56:50|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|74
1727204220000|2024-09-24 18:57:00|13403.6|13399.6|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|26
1727204230000|2024-09-24 18:57:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|72
1727204270000|2024-09-24 18:57:50|||||||||5
1727204280000|2024-09-24 18:58:00|||||||||7
1727204290000|2024-09-24 18:58:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|29
1727204300000|2024-09-24 18:58:20|||||||||1
1727204310000|2024-09-24 18:58:30|||||||||27
1727204320000|2024-09-24 18:58:40|||||||||39
1727204340000|2024-09-24 18:59:00|13406.7|13402.7|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|89
1727204350000|2024-09-24 18:59:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|96
1727204360000|2024-09-24 18:59:20|||||||||84
1727204370000|2024-09-24 18:59:30|||||||||89
1727204380000|2024-09-24 18:59:40|||||||||181
1727204390000|2024-09-24 18:59:50|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|93
1727204400000|2024-09-24 19:00:00|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|183
1727204410000|2024-09-24 19:00:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|17
1727204420000|2024-09-24 19:00:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|58
1727204440000|2024-09-24 19:00:40|||||||||9
1727204450000|2024-09-24 19:00:50|||||||||7
1727204460000|2024-09-24 19:01:00|||||||||15
1727204470000|2024-09-24 19:01:10|||||||||1
1727204480000|2024-09-24 19:01:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|79
1727204510000|2024-09-24 19:01:50|||||||||12
1727204550000|2024-09-24 19:02:30|13397.3|13393.3|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|195
1727204560000|2024-09-24 19:02:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|14
1727204580000|2024-09-24 19:03:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|16
1727204590000|2024-09-24 19:03:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|59
1727204600000|2024-09-24 19:03:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|47
1727204620000|2024-09-24 19:03:40|||||||||8
1727204630000|2024-09-24 19:03:50|||||||||9
1727204640000|2024-09-24 19:04:00|||||||||3
1727204660000|2024-09-24 19:04:20|13400.4|13396.4|13406.7|13402.7|13406.7|13402.7|13400.4|13396.4|150
1727204670000|2024-09-24 19:04:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|6
1727204680000|2024-09-24 19:04:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|27
1727204690000|2024-09-24 19:04:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|30
1727204700000|2024-09-24 19:05:00|||||||||95
1727204710000|2024-09-24 19:05:10|||||||||4
1727204720000|2024-09-24 19:05:20|||||||||10
1727204730000|2024-09-24 19:05:30|||||||||9
1727204740000|2024-09-24 19:05:40|||||||||1
1727204750000|2024-09-24 19:05:50|||||||||11
1727204770000|2024-09-24 19:06:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|4
1727204780000|2024-09-24 19:06:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|70
1727204790000|2024-09-24 19:06:30|||||||||1
1727204810000|2024-09-24 19:06:50|||||||||69
1727204820000|2024-09-24 19:07:00|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|43
1727204830000|2024-09-24 19:07:10|||||||||3
1727204840000|2024-09-24 19:07:20|||||||||22
1727204850000|2024-09-24 19:07:30|||||||||1
1727204860000|2024-09-24 19:07:40|||||||||14
1727204870000|2024-09-24 19:07:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|5
1727204890000|2024-09-24 19:08:10|||||||||195
1727204920000|2024-09-24 19:08:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|95
1727204930000|2024-09-24 19:08:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|25
1727204940000|2024-09-24 19:09:00|||||||||16
1727204960000|2024-09-24 19:09:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|53
1727204980000|2024-09-24 19:09:40|13405.1|13401.1|13409.8|13405.8|13409.8|13405.8|13405.1|13401.1|73
1727205000000|2024-09-24 19:10:00|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|59
1727205010000|2024-09-24 19:10:10|||||||||35
1727205020000|2024-09-24 19:10:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|6
1727205030000|2024-09-24 19:10:30|||||||||2
1727205040000|2024-09-24 19:10:40|||||||||1
1727205050000|2024-09-24 19:10:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|21
1727205060000|2024-09-24 19:11:00|||||||||16
1727205070000|2024-09-24 19:11:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|46
1727205080000|2024-09-24 19:11:20|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|308
1727205100000|2024-09-24 19:11:40|13416.1|13412.1|13409.8|13405.8|13416.1|13412.1|13409.8|13405.8|546
1727205110000|2024-09-24 19:11:50|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|47
1727205120000|2024-09-24 19:12:00|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|48
1727205170000|2024-09-24 19:12:50|||||||||85
1727205200000|2024-09-24 19:13:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|57
1727205210000|2024-09-24 19:13:30|||||||||1
1727205220000|2024-09-24 19:13:40|||||||||3
1727205230000|2024-09-24 19:13:50|||||||||9
1727205240000|2024-09-24 19:14:00|||||||||63
1727205250000|2024-09-24 19:14:10|||||||||1
1727205260000|2024-09-24 19:14:20|||||||||5
1727205270000|2024-09-24 19:14:30|||||||||19
1727205350000|2024-09-24 19:15:50|||||||||16
1727205360000|2024-09-24 19:16:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|3
1727205380000|2024-09-24 19:16:20|||||||||1
1727205400000|2024-09-24 19:16:40|||||||||8
1727205420000|2024-09-24 19:17:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|23
1727205430000|2024-09-24 19:17:10|||||||||13
1727205450000|2024-09-24 19:17:30|||||||||108
1727205480000|2024-09-24 19:18:00|||||||||1
1727205490000|2024-09-24 19:18:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|271
1727205500000|2024-09-24 19:18:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|19
1727205510000|2024-09-24 19:18:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|74
1727205530000|2024-09-24 19:18:50|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|122
1727205570000|2024-09-24 19:19:30|||||||||5
1727205580000|2024-09-24 19:19:40|||||||||1
1727205600000|2024-09-24 19:20:00|||||||||24
1727205610000|2024-09-24 19:20:10|||||||||26
1727205630000|2024-09-24 19:20:30|||||||||3
1727205640000|2024-09-24 19:20:40|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|113
1727205670000|2024-09-24 19:21:10|||||||||3
1727205760000|2024-09-24 19:22:40|||||||||11
1727205840000|2024-09-24 19:24:00|||||||||16
1727205860000|2024-09-24 19:24:20|||||||||11
1727205880000|2024-09-24 19:24:40|||||||||120
1727205890000|2024-09-24 19:24:50|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|188
1727205930000|2024-09-24 19:25:30|||||||||1
1727205940000|2024-09-24 19:25:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|118
1727205990000|2024-09-24 19:26:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|135
1727206000000|2024-09-24 19:26:40|||||||||15
1727206020000|2024-09-24 19:27:00|||||||||1
1727206030000|2024-09-24 19:27:10|13411.4|13407.4|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|149
1727206040000|2024-09-24 19:27:20|||||||||22
1727206060000|2024-09-24 19:27:40|||||||||163
1727206070000|2024-09-24 19:27:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|16
1727206090000|2024-09-24 19:28:10|||||||||3
1727206100000|2024-09-24 19:28:20|||||||||3
1727206120000|2024-09-24 19:28:40|||||||||2
1727206140000|2024-09-24 19:29:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|67
1727206160000|2024-09-24 19:29:20|||||||||30
1727206170000|2024-09-24 19:29:30|||||||||9
1727206190000|2024-09-24 19:29:50|||||||||1
1727206240000|2024-09-24 19:30:40|||||||||3
1727206250000|2024-09-24 19:30:50|||||||||13
1727206270000|2024-09-24 19:31:10|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|26
1727206280000|2024-09-24 19:31:20|||||||||2
1727206330000|2024-09-24 19:32:10|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|265
1727206340000|2024-09-24 19:32:20|||||||||4
1727206350000|2024-09-24 19:32:30|||||||||18
1727206360000|2024-09-24 19:32:40|||||||||32
1727206370000|2024-09-24 19:32:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|105
1727206390000|2024-09-24 19:33:10|||||||||26
1727206400000|2024-09-24 19:33:20|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|313
1727206410000|2024-09-24 19:33:30|||||||||8
1727206430000|2024-09-24 19:33:50|||||||||133
1727206470000|2024-09-24 19:34:30|||||||||9
1727206480000|2024-09-24 19:34:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|417
1727206490000|2024-09-24 19:34:50|||||||||24
1727206530000|2024-09-24 19:35:30|||||||||5
1727206590000|2024-09-24 19:36:30|||||||||2
1727206600000|2024-09-24 19:36:40|||||||||1
1727206620000|2024-09-24 19:37:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|62
1727206630000|2024-09-24 19:37:10|||||||||47
1727206670000|2024-09-24 19:37:50|||||||||17
1727206680000|2024-09-24 19:38:00|||||||||5
1727206710000|2024-09-24 19:38:30|||||||||7
1727206720000|2024-09-24 19:38:40|||||||||6
1727206730000|2024-09-24 19:38:50|||||||||37
1727206770000|2024-09-24 19:39:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|107
1727206780000|2024-09-24 19:39:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|98
1727206800000|2024-09-24 19:40:00|||||||||1
1727206830000|2024-09-24 19:40:30|||||||||20
1727206850000|2024-09-24 19:40:50|||||||||4
1727206880000|2024-09-24 19:41:20|||||||||25
1727206910000|2024-09-24 19:41:50|||||||||51
1727206920000|2024-09-24 19:42:00|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|42
1727206930000|2024-09-24 19:42:10|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|110
1727206940000|2024-09-24 19:42:20|||||||||4
1727206950000|2024-09-24 19:42:30|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|550
1727206960000|2024-09-24 19:42:40|13409.8|13405.8|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|41
1727206970000|2024-09-24 19:42:50|||||||||23
1727207000000|2024-09-24 19:43:20|||||||||10
1727207010000|2024-09-24 19:43:30|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|62
1727207020000|2024-09-24 19:43:40|||||||||8
1727207030000|2024-09-24 19:43:50|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|4
1727207040000|2024-09-24 19:44:00|||||||||5
1727207070000|2024-09-24 19:44:30|||||||||122
1727207090000|2024-09-24 19:44:50|||||||||167
1727207100000|2024-09-24 19:45:00|||||||||11
1727207110000|2024-09-24 19:45:10|||||||||70
1727207120000|2024-09-24 19:45:20|||||||||80
1727207140000|2024-09-24 19:45:40|||||||||8
1727207180000|2024-09-24 19:46:20|||||||||67
1727207190000|2024-09-24 19:46:30|||||||||1
1727207210000|2024-09-24 19:46:50|||||||||1
1727207220000|2024-09-24 19:47:00|||||||||12
1727207230000|2024-09-24 19:47:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|4
1727207250000|2024-09-24 19:47:30|||||||||8
1727207270000|2024-09-24 19:47:50|||||||||11
1727207280000|2024-09-24 19:48:00|||||||||1
1727207300000|2024-09-24 19:48:20|||||||||26
1727207310000|2024-09-24 19:48:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|49
1727207330000|2024-09-24 19:48:50|||||||||200
1727207350000|2024-09-24 19:49:10|||||||||50
1727207360000|2024-09-24 19:49:20|||||||||10
1727207390000|2024-09-24 19:49:50|||||||||30
1727207400000|2024-09-24 19:50:00|||||||||3
1727207420000|2024-09-24 19:50:20|||||||||2
1727207430000|2024-09-24 19:50:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|238
1727207440000|2024-09-24 19:50:40|||||||||3
1727207450000|2024-09-24 19:50:50|||||||||1
1727207460000|2024-09-24 19:51:00|||||||||3
1727207470000|2024-09-24 19:51:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|15
1727207490000|2024-09-24 19:51:30|||||||||4
1727207500000|2024-09-24 19:51:40|||||||||1
1727207520000|2024-09-24 19:52:00|||||||||1
1727207530000|2024-09-24 19:52:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|27
1727207540000|2024-09-24 19:52:20|||||||||2
1727207550000|2024-09-24 19:52:30|||||||||1
1727207560000|2024-09-24 19:52:40|||||||||7
1727207580000|2024-09-24 19:53:00|||||||||25
1727207590000|2024-09-24 19:53:10|||||||||17
1727207600000|2024-09-24 19:53:20|||||||||37
1727207610000|2024-09-24 19:53:30|||||||||21
1727207620000|2024-09-24 19:53:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|22
1727207630000|2024-09-24 19:53:50|||||||||35
1727207640000|2024-09-24 19:54:00|||||||||18
1727207650000|2024-09-24 19:54:10|||||||||158
1727207660000|2024-09-24 19:54:20|||||||||77
1727207670000|2024-09-24 19:54:30|||||||||31
1727207680000|2024-09-24 19:54:40|||||||||19
1727207690000|2024-09-24 19:54:50|||||||||136
1727207700000|2024-09-24 19:55:00|||||||||188
1727207710000|2024-09-24 19:55:10|||||||||19
1727207720000|2024-09-24 19:55:20|||||||||21
1727207730000|2024-09-24 19:55:30|||||||||36
1727207740000|2024-09-24 19:55:40|||||||||20
1727207750000|2024-09-24 19:55:50|||||||||17
1727207760000|2024-09-24 19:56:00|||||||||37
1727207770000|2024-09-24 19:56:10|||||||||18
1727207780000|2024-09-24 19:56:20|||||||||42
1727207790000|2024-09-24 19:56:30|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|114
1727207800000|2024-09-24 19:56:40|||||||||23
1727207810000|2024-09-24 19:56:50|||||||||37
1727207820000|2024-09-24 19:57:00|||||||||32
1727207830000|2024-09-24 19:57:10|||||||||35
1727207840000|2024-09-24 19:57:20|||||||||32
1727207850000|2024-09-24 19:57:30|||||||||53
1727207860000|2024-09-24 19:57:40|||||||||47
1727207870000|2024-09-24 19:57:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|50
1727207880000|2024-09-24 19:58:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|55
1727207890000|2024-09-24 19:58:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|89
1727207900000|2024-09-24 19:58:20|||||||||132
1727207910000|2024-09-24 19:58:30|||||||||171
1727207920000|2024-09-24 19:58:40|||||||||218
1727207930000|2024-09-24 19:58:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|232
1727207940000|2024-09-24 19:59:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|230
1727207950000|2024-09-24 19:59:10|||||||||331
1727207960000|2024-09-24 19:59:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|297
1727207970000|2024-09-24 19:59:30|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|257
1727207980000|2024-09-24 19:59:40|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|457
1727207990000|2024-09-24 19:59:50|13409.8|13405.8|13403.6|13399.6|13409.8|13405.8|13403.6|13399.6|340
1727208000000|2024-09-24 20:00:00|13406.7|13402.7|13409.8|13405.8|13412.9|13408.9|13403.6|13399.6|1178
1727208010000|2024-09-24 20:00:10|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|161
1727208020000|2024-09-24 20:00:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|225
1727208030000|2024-09-24 20:00:30|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|44
1727208040000|2024-09-24 20:00:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|40
1727208050000|2024-09-24 20:00:50|||||||||85
1727208060000|2024-09-24 20:01:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|24
1727208070000|2024-09-24 20:01:10|||||||||4
1727208080000|2024-09-24 20:01:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|37
1727208100000|2024-09-24 20:01:40|13406.7|13402.7|13408.3|13404.3|13409.8|13405.8|13406.7|13402.7|79
1727208110000|2024-09-24 20:01:50|13406.7|13402.7|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|58
1727208120000|2024-09-24 20:02:00|||||||||6
1727208130000|2024-09-24 20:02:10|||||||||31
1727208140000|2024-09-24 20:02:20|13408.3|13404.3|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|28
1727208150000|2024-09-24 20:02:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|10
1727208160000|2024-09-24 20:02:40|||||||||229
1727208170000|2024-09-24 20:02:50|||||||||1
1727208180000|2024-09-24 20:03:00|||||||||1
1727208190000|2024-09-24 20:03:10|||||||||14
1727208200000|2024-09-24 20:03:20|||||||||50
1727208230000|2024-09-24 20:03:50|||||||||100
1727208240000|2024-09-24 20:04:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|90
1727208250000|2024-09-24 20:04:10|||||||||6
1727208260000|2024-09-24 20:04:20|||||||||11
1727208270000|2024-09-24 20:04:30|||||||||20
1727208280000|2024-09-24 20:04:40|||||||||4
1727208300000|2024-09-24 20:05:00|||||||||5
1727208330000|2024-09-24 20:05:30|||||||||2
1727208350000|2024-09-24 20:05:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|43
1727208360000|2024-09-24 20:06:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|65
1727208370000|2024-09-24 20:06:10|||||||||74
1727208380000|2024-09-24 20:06:20|||||||||2
1727208450000|2024-09-24 20:07:30|||||||||4
1727208470000|2024-09-24 20:07:50|||||||||81
1727208490000|2024-09-24 20:08:10|||||||||16
1727208500000|2024-09-24 20:08:20|||||||||104
1727208510000|2024-09-24 20:08:30|||||||||6
1727208530000|2024-09-24 20:08:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|154
1727208570000|2024-09-24 20:09:30|||||||||3
1727208590000|2024-09-24 20:09:50|||||||||32
1727208610000|2024-09-24 20:10:10|||||||||2
1727208620000|2024-09-24 20:10:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|194
1727208640000|2024-09-24 20:10:40|||||||||2
1727208650000|2024-09-24 20:10:50|||||||||6
1727208670000|2024-09-24 20:11:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|7
1727208680000|2024-09-24 20:11:20|||||||||48
1727208690000|2024-09-24 20:11:30|||||||||1
1727208700000|2024-09-24 20:11:40|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|26
1727208720000|2024-09-24 20:12:00|||||||||6
1727208740000|2024-09-24 20:12:20|||||||||57
1727208780000|2024-09-24 20:13:00|||||||||1
1727208790000|2024-09-24 20:13:10|||||||||2
1727208800000|2024-09-24 20:13:20|||||||||28
1727208810000|2024-09-24 20:13:30|||||||||1
1727208820000|2024-09-24 20:13:40|||||||||2
1727208830000|2024-09-24 20:13:50|||||||||12
1727208850000|2024-09-24 20:14:10|||||||||111
1727208860000|2024-09-24 20:14:20|||||||||1
1727208950000|2024-09-24 20:15:50|||||||||12
1727208970000|2024-09-24 20:16:10|||||||||1
1727208980000|2024-09-24 20:16:20|||||||||1
1727209000000|2024-09-24 20:16:40|||||||||2
1727209010000|2024-09-24 20:16:50|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|6
1727209020000|2024-09-24 20:17:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|49
1727209040000|2024-09-24 20:17:20|||||||||3
1727209050000|2024-09-24 20:17:30|||||||||2
1727209090000|2024-09-24 20:18:10|||||||||1
1727209100000|2024-09-24 20:18:20|||||||||6
1727209110000|2024-09-24 20:18:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|68
1727209120000|2024-09-24 20:18:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|213
1727209130000|2024-09-24 20:18:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|1
1727209140000|2024-09-24 20:19:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|23
1727209150000|2024-09-24 20:19:10|||||||||8
1727209160000|2024-09-24 20:19:20|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|44
1727209200000|2024-09-24 20:20:00|||||||||6
1727209210000|2024-09-24 20:20:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|34
1727209220000|2024-09-24 20:20:20|||||||||4
1727209230000|2024-09-24 20:20:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|38
1727209270000|2024-09-24 20:21:10|||||||||6
1727209280000|2024-09-24 20:21:20|||||||||6
1727209290000|2024-09-24 20:21:30|||||||||4
1727209300000|2024-09-24 20:21:40|13403.6|13399.6|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|177
1727209320000|2024-09-24 20:22:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|11
1727209330000|2024-09-24 20:22:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|69
1727209340000|2024-09-24 20:22:20|||||||||5
1727209360000|2024-09-24 20:22:40|||||||||9
1727209370000|2024-09-24 20:22:50|||||||||1
1727209380000|2024-09-24 20:23:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|69
1727209410000|2024-09-24 20:23:30|||||||||12
1727209420000|2024-09-24 20:23:40|||||||||3
1727209510000|2024-09-24 20:25:10|||||||||2
1727209540000|2024-09-24 20:25:40|||||||||3
1727209560000|2024-09-24 20:26:00|||||||||7
1727209570000|2024-09-24 20:26:10|||||||||1
1727209590000|2024-09-24 20:26:30|||||||||2
1727209600000|2024-09-24 20:26:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|5
1727209640000|2024-09-24 20:27:20|||||||||22
1727209650000|2024-09-24 20:27:30|||||||||4
1727209680000|2024-09-24 20:28:00|||||||||21
1727209740000|2024-09-24 20:29:00|||||||||37
1727209760000|2024-09-24 20:29:20|||||||||32
1727209770000|2024-09-24 20:29:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|4
1727209780000|2024-09-24 20:29:40|||||||||19
1727209790000|2024-09-24 20:29:50|||||||||95
1727209800000|2024-09-24 20:30:00|||||||||148
1727209810000|2024-09-24 20:30:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|17
1727209820000|2024-09-24 20:30:20|||||||||5
1727209830000|2024-09-24 20:30:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|0
1727209860000|2024-09-24 20:31:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|6
1727209870000|2024-09-24 20:31:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|4
1727209880000|2024-09-24 20:31:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|4
1727209890000|2024-09-24 20:31:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|112
1727209910000|2024-09-24 20:31:50|||||||||3
1727209920000|2024-09-24 20:32:00|||||||||9
1727209930000|2024-09-24 20:32:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|124
1727209970000|2024-09-24 20:32:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|16
1727209980000|2024-09-24 20:33:00|||||||||31
1727209990000|2024-09-24 20:33:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|3
1727210000000|2024-09-24 20:33:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|27
1727210030000|2024-09-24 20:33:50|||||||||24
1727210070000|2024-09-24 20:34:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|10
1727210080000|2024-09-24 20:34:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|45
1727210090000|2024-09-24 20:34:50|||||||||31
1727210100000|2024-09-24 20:35:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|97
1727210110000|2024-09-24 20:35:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|59
1727210160000|2024-09-24 20:36:00|||||||||56
1727210180000|2024-09-24 20:36:20|||||||||5
1727210260000|2024-09-24 20:37:40|||||||||6
1727210270000|2024-09-24 20:37:50|||||||||10
1727210280000|2024-09-24 20:38:00|||||||||9
1727210290000|2024-09-24 20:38:10|||||||||5
1727210300000|2024-09-24 20:38:20|||||||||10
1727210310000|2024-09-24 20:38:30|||||||||3
1727210320000|2024-09-24 20:38:40|||||||||2
1727210330000|2024-09-24 20:38:50|||||||||3
1727210340000|2024-09-24 20:39:00|||||||||2
1727210350000|2024-09-24 20:39:10|||||||||1
1727210360000|2024-09-24 20:39:20|||||||||8
1727210370000|2024-09-24 20:39:30|||||||||1
1727210380000|2024-09-24 20:39:40|||||||||1
1727210410000|2024-09-24 20:40:10|||||||||3
1727210420000|2024-09-24 20:40:20|||||||||7
1727210480000|2024-09-24 20:41:20|||||||||1
1727210490000|2024-09-24 20:41:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|49
1727210520000|2024-09-24 20:42:00|||||||||2
1727210530000|2024-09-24 20:42:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|15
1727210580000|2024-09-24 20:43:00|||||||||12
1727210590000|2024-09-24 20:43:10|||||||||20
1727210700000|2024-09-24 20:45:00|||||||||3
1727210760000|2024-09-24 20:46:00|||||||||8
1727210770000|2024-09-24 20:46:10|||||||||7
1727210780000|2024-09-24 20:46:20|||||||||2
1727210790000|2024-09-24 20:46:30|||||||||16
1727210800000|2024-09-24 20:46:40|||||||||1
1727210810000|2024-09-24 20:46:50|||||||||163
1727210870000|2024-09-24 20:47:50|||||||||23
1727210910000|2024-09-24 20:48:30|||||||||3
1727210920000|2024-09-24 20:48:40|||||||||6
1727210930000|2024-09-24 20:48:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|5
1727210940000|2024-09-24 20:49:00|||||||||12
1727210970000|2024-09-24 20:49:30|||||||||40
1727210990000|2024-09-24 20:49:50|||||||||8
1727211000000|2024-09-24 20:50:00|||||||||12
1727211010000|2024-09-24 20:50:10|||||||||2
1727211040000|2024-09-24 20:50:40|||||||||12
1727211050000|2024-09-24 20:50:50|||||||||9
1727211060000|2024-09-24 20:51:00|||||||||29
1727211070000|2024-09-24 20:51:10|||||||||43
1727211080000|2024-09-24 20:51:20|||||||||1
1727211090000|2024-09-24 20:51:30|||||||||1
1727211130000|2024-09-24 20:52:10|||||||||1
1727211140000|2024-09-24 20:52:20|||||||||11
1727211150000|2024-09-24 20:52:30|||||||||2
1727211170000|2024-09-24 20:52:50|||||||||8
1727211240000|2024-09-24 20:54:00|||||||||1
1727211250000|2024-09-24 20:54:10|||||||||10
1727211300000|2024-09-24 20:55:00|||||||||3
1727211310000|2024-09-24 20:55:10|||||||||15
1727211390000|2024-09-24 20:56:30|||||||||8
1727211400000|2024-09-24 20:56:40|||||||||15
1727211410000|2024-09-24 20:56:50|||||||||8
1727211420000|2024-09-24 20:57:00|||||||||6
1727211430000|2024-09-24 20:57:10|||||||||7
1727211450000|2024-09-24 20:57:30|||||||||6
1727211460000|2024-09-24 20:57:40|||||||||2
1727211490000|2024-09-24 20:58:10|||||||||2
1727211500000|2024-09-24 20:58:20|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|13
1727211510000|2024-09-24 20:58:30|||||||||47
1727211520000|2024-09-24 20:58:40|||||||||11
1727211530000|2024-09-24 20:58:50|||||||||6
1727211540000|2024-09-24 20:59:00|||||||||16
1727211550000|2024-09-24 20:59:10|||||||||4
1727211560000|2024-09-24 20:59:20|||||||||9
1727211570000|2024-09-24 20:59:30|||||||||2
1727211580000|2024-09-24 20:59:40|||||||||10
1727211590000|2024-09-24 20:59:50|||||||||17
1727215200000|2024-09-24 22:00:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|0
1727215210000|2024-09-24 22:00:10|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|0
1727215220000|2024-09-24 22:00:20|13417.6|13413.6|13417.6|13413.6|13419.2|13415.2|13417.6|13413.6|3
1727215250000|2024-09-24 22:00:50|13419.2|13415.2|13417.6|13413.6|13419.2|13415.2|13417.6|13413.6|4
1727215260000|2024-09-24 22:01:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|9
1727215300000|2024-09-24 22:01:40|13417.6|13413.6|13417.6|13413.6|13417.6|13413.6|13417.6|13413.6|8
1727215310000|2024-09-24 22:01:50|13419.2|13415.2|13417.6|13413.6|13419.2|13415.2|13417.6|13413.6|3
1727215320000|2024-09-24 22:02:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|4
1727215360000|2024-09-24 22:02:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|6
1727215760000|2024-09-24 22:09:20|||||||||4
1727215780000|2024-09-24 22:09:40|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|3
1727215790000|2024-09-24 22:09:50|||||||||7
1727215800000|2024-09-24 22:10:00|13416.1|13412.1|13414.5|13410.5|13416.1|13412.1|13414.5|13410.5|5
1727215810000|2024-09-24 22:10:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|0
1727215860000|2024-09-24 22:11:00|||||||||1
1727215910000|2024-09-24 22:11:50|||||||||2
1727215920000|2024-09-24 22:12:00|||||||||1
1727215930000|2024-09-24 22:12:10|||||||||1
1727215940000|2024-09-24 22:12:20|||||||||1
1727215950000|2024-09-24 22:12:30|||||||||1
1727215960000|2024-09-24 22:12:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|6
1727215990000|2024-09-24 22:13:10|||||||||10
1727216000000|2024-09-24 22:13:20|||||||||1
1727216090000|2024-09-24 22:14:50|||||||||3
1727216100000|2024-09-24 22:15:00|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|0
1727216110000|2024-09-24 22:15:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|9
1727216120000|2024-09-24 22:15:20|13408.3|13404.3|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|5
1727216190000|2024-09-24 22:16:30|||||||||4
1727216240000|2024-09-24 22:17:20|||||||||7
1727216440000|2024-09-24 22:20:40|||||||||8
1727216510000|2024-09-24 22:21:50|13408.3|13404.3|13408.3|13404.3|13409.8|13405.8|13408.3|13404.3|6
1727216540000|2024-09-24 22:22:20|13409.8|13405.8|13408.3|13404.3|13409.8|13405.8|13408.3|13404.3|0
1727216560000|2024-09-24 22:22:40|13406.7|13402.7|13408.3|13404.3|13408.3|13404.3|13406.7|13402.7|0
1727216570000|2024-09-24 22:22:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|2
1727216840000|2024-09-24 22:27:20|||||||||1
1727217030000|2024-09-24 22:30:30|||||||||1
1727217120000|2024-09-24 22:32:00|||||||||2
1727217150000|2024-09-24 22:32:30|||||||||1
1727217180000|2024-09-24 22:33:00|||||||||4
1727217210000|2024-09-24 22:33:30|||||||||1
1727217230000|2024-09-24 22:33:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13
1727217240000|2024-09-24 22:34:00|||||||||1
1727217270000|2024-09-24 22:34:30|||||||||1
1727217310000|2024-09-24 22:35:10|||||||||1
1727217330000|2024-09-24 22:35:30|||||||||1
1727217390000|2024-09-24 22:36:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|14
1727217410000|2024-09-24 22:36:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|11
1727217420000|2024-09-24 22:37:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|2
1727217430000|2024-09-24 22:37:10|||||||||40
1727217450000|2024-09-24 22:37:30|||||||||2
1727217480000|2024-09-24 22:38:00|||||||||9
1727217510000|2024-09-24 22:38:30|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|1
1727217590000|2024-09-24 22:39:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|11
1727217620000|2024-09-24 22:40:20|||||||||8
1727217640000|2024-09-24 22:40:40|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|1
1727217650000|2024-09-24 22:40:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|3
1727217660000|2024-09-24 22:41:00|||||||||21
1727217680000|2024-09-24 22:41:20|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|0
1727217720000|2024-09-24 22:42:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|8
1727217750000|2024-09-24 22:42:30|||||||||1
1727217800000|2024-09-24 22:43:20|||||||||1
1727217820000|2024-09-24 22:43:40|||||||||1
1727217890000|2024-09-24 22:44:50|||||||||1
1727217950000|2024-09-24 22:45:50|||||||||4
1727218000000|2024-09-24 22:46:40|||||||||2
1727218120000|2024-09-24 22:48:40|||||||||1
1727218180000|2024-09-24 22:49:40|||||||||2
1727218220000|2024-09-24 22:50:20|||||||||2
1727218300000|2024-09-24 22:51:40|||||||||4
1727218400000|2024-09-24 22:53:20|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|18
1727218410000|2024-09-24 22:53:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|0
1727218430000|2024-09-24 22:53:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|8
1727218460000|2024-09-24 22:54:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|11
1727218470000|2024-09-24 22:54:30|||||||||1
1727218520000|2024-09-24 22:55:20|||||||||1
1727218530000|2024-09-24 22:55:30|||||||||1
1727218540000|2024-09-24 22:55:40|||||||||8
1727218580000|2024-09-24 22:56:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|11
1727218590000|2024-09-24 22:56:30|||||||||1
1727218600000|2024-09-24 22:56:40|||||||||1
1727218770000|2024-09-24 22:59:30|||||||||1
1727218780000|2024-09-24 22:59:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|21
1727218790000|2024-09-24 22:59:50|||||||||1
1727218800000|2024-09-24 23:00:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|6
1727218830000|2024-09-24 23:00:30|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13406.7|13402.7|23
1727218840000|2024-09-24 23:00:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1727218890000|2024-09-24 23:01:30|||||||||4
1727218950000|2024-09-24 23:02:30|||||||||2
1727218960000|2024-09-24 23:02:40|||||||||1
1727218970000|2024-09-24 23:02:50|||||||||22
1727219010000|2024-09-24 23:03:30|||||||||1
1727219020000|2024-09-24 23:03:40|||||||||6
1727219200000|2024-09-24 23:06:40|||||||||1
1727219210000|2024-09-24 23:06:50|||||||||1
1727219220000|2024-09-24 23:07:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|7
1727219280000|2024-09-24 23:08:00|||||||||6
1727219350000|2024-09-24 23:09:10|13402|13398|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|31
1727219360000|2024-09-24 23:09:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|54
1727219420000|2024-09-24 23:10:20|||||||||1
1727219430000|2024-09-24 23:10:30|||||||||6
1727219450000|2024-09-24 23:10:50|||||||||1
1727219500000|2024-09-24 23:11:40|||||||||4
1727219520000|2024-09-24 23:12:00|||||||||1
1727219530000|2024-09-24 23:12:10|||||||||1
1727219550000|2024-09-24 23:12:30|||||||||9
1727219560000|2024-09-24 23:12:40|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|5
1727219570000|2024-09-24 23:12:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|1
1727219630000|2024-09-24 23:13:50|||||||||1
1727219640000|2024-09-24 23:14:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|7
1727219790000|2024-09-24 23:16:30|||||||||1
1727219800000|2024-09-24 23:16:40|||||||||1
1727219890000|2024-09-24 23:18:10|||||||||1
1727219900000|2024-09-24 23:18:20|||||||||6
1727219960000|2024-09-24 23:19:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|3
1727219990000|2024-09-24 23:19:50|||||||||3
1727220320000|2024-09-24 23:25:20|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|5
1727220330000|2024-09-24 23:25:30|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|0
1727220350000|2024-09-24 23:25:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1727220680000|2024-09-24 23:31:20|||||||||2
1727220760000|2024-09-24 23:32:40|||||||||4
1727220770000|2024-09-24 23:32:50|||||||||8
1727220930000|2024-09-24 23:35:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|17
1727220940000|2024-09-24 23:35:40|||||||||4
1727220970000|2024-09-24 23:36:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|1
1727221000000|2024-09-24 23:36:40|||||||||1
1727221150000|2024-09-24 23:39:10|||||||||13
1727221190000|2024-09-24 23:39:50|||||||||1
1727221230000|2024-09-24 23:40:30|||||||||1
1727221240000|2024-09-24 23:40:40|||||||||1
1727221280000|2024-09-24 23:41:20|||||||||1
1727221340000|2024-09-24 23:42:20|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|6
1727221360000|2024-09-24 23:42:40|||||||||1
1727221440000|2024-09-24 23:44:00|||||||||28
1727221450000|2024-09-24 23:44:10|||||||||1
1727221480000|2024-09-24 23:44:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|10
1727221520000|2024-09-24 23:45:20|||||||||1
1727221540000|2024-09-24 23:45:40|||||||||1
1727221610000|2024-09-24 23:46:50|||||||||1
1727221620000|2024-09-24 23:47:00|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|6
1727221630000|2024-09-24 23:47:10|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|3
1727221640000|2024-09-24 23:47:20|||||||||8
1727221650000|2024-09-24 23:47:30|||||||||1
1727221730000|2024-09-24 23:48:50|||||||||1
1727221800000|2024-09-24 23:50:00|||||||||10
1727221810000|2024-09-24 23:50:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|0
1727221830000|2024-09-24 23:50:30|13412.9|13408.9|13411.4|13407.4|13412.9|13408.9|13411.4|13407.4|17
1727221840000|2024-09-24 23:50:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|0
1727222020000|2024-09-24 23:53:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|16
1727222090000|2024-09-24 23:54:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|4
1727222100000|2024-09-24 23:55:00|13409.8|13405.8|13411.4|13407.4|13411.4|13407.4|13409.8|13405.8|14
1727222110000|2024-09-24 23:55:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|1
1727222130000|2024-09-24 23:55:30|||||||||20
1727222150000|2024-09-24 23:55:50|||||||||1
1727222190000|2024-09-24 23:56:30|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|2
1727222220000|2024-09-24 23:57:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|22
1727222230000|2024-09-24 23:57:10|13416.1|13412.1|13414.5|13410.5|13416.1|13412.1|13414.5|13410.5|30
1727222240000|2024-09-24 23:57:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|0
1727222340000|2024-09-24 23:59:00|||||||||22
1727222350000|2024-09-24 23:59:10|||||||||1
1727222380000|2024-09-24 23:59:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|5
1727222400000|2024-09-25 00:00:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|3
1727222440000|2024-09-25 00:00:40|||||||||2
1727222460000|2024-09-25 00:01:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|26
1727222470000|2024-09-25 00:01:10|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|5
1727222480000|2024-09-25 00:01:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|2
1727222490000|2024-09-25 00:01:30|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|10
1727222500000|2024-09-25 00:01:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|19
1727222540000|2024-09-25 00:02:20|13408.3|13404.3|13408.3|13404.3|13409.8|13405.8|13408.3|13404.3|16
1727222550000|2024-09-25 00:02:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1727222580000|2024-09-25 00:03:00|||||||||19
1727222610000|2024-09-25 00:03:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|6
1727222620000|2024-09-25 00:03:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|26
1727222670000|2024-09-25 00:04:30|||||||||7
1727222690000|2024-09-25 00:04:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|8
1727222780000|2024-09-25 00:06:20|||||||||1
1727222800000|2024-09-25 00:06:40|||||||||9
1727222810000|2024-09-25 00:06:50|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|13
1727222820000|2024-09-25 00:07:00|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|1
1727222840000|2024-09-25 00:07:20|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|8
1727222860000|2024-09-25 00:07:40|||||||||2
1727222870000|2024-09-25 00:07:50|||||||||30
1727222880000|2024-09-25 00:08:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|6
1727222920000|2024-09-25 00:08:40|||||||||1
1727222930000|2024-09-25 00:08:50|||||||||1
1727222950000|2024-09-25 00:09:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|3
1727222960000|2024-09-25 00:09:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|11
1727222970000|2024-09-25 00:09:30|13403.6|13399.6|13405.1|13401.1|13406.7|13402.7|13403.6|13399.6|16
1727222980000|2024-09-25 00:09:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|0
1727223030000|2024-09-25 00:10:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|17
1727223050000|2024-09-25 00:10:50|13406.7|13402.7|13400.4|13396.4|13406.7|13402.7|13400.4|13396.4|145
1727223090000|2024-09-25 00:11:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|78
1727223100000|2024-09-25 00:11:40|||||||||1
1727223140000|2024-09-25 00:12:20|||||||||1
1727223150000|2024-09-25 00:12:30|||||||||1
1727223170000|2024-09-25 00:12:50|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|5
1727223200000|2024-09-25 00:13:20|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|3
1727223210000|2024-09-25 00:13:30|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|5
1727223230000|2024-09-25 00:13:50|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|1
1727223250000|2024-09-25 00:14:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1727223300000|2024-09-25 00:15:00|||||||||1
1727223320000|2024-09-25 00:15:20|||||||||3
1727223330000|2024-09-25 00:15:30|||||||||127
1727223340000|2024-09-25 00:15:40|||||||||13
1727223350000|2024-09-25 00:15:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|8
1727223360000|2024-09-25 00:16:00|||||||||17
1727223380000|2024-09-25 00:16:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|16
1727223400000|2024-09-25 00:16:40|||||||||9
1727223410000|2024-09-25 00:16:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|15
1727223420000|2024-09-25 00:17:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|6
1727223470000|2024-09-25 00:17:50|||||||||5
1727223510000|2024-09-25 00:18:30|||||||||1
1727223540000|2024-09-25 00:19:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|27
1727223590000|2024-09-25 00:19:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|30
1727223620000|2024-09-25 00:20:20|13402|13398|13402|13398|13402|13398|13402|13398|4
1727223630000|2024-09-25 00:20:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1727223660000|2024-09-25 00:21:00|||||||||1
1727223670000|2024-09-25 00:21:10|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|4
1727223680000|2024-09-25 00:21:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|9
1727223720000|2024-09-25 00:22:00|13403.6|13399.6|13402|13398|13403.6|13399.6|13402|13398|16
1727223730000|2024-09-25 00:22:10|13400.4|13396.4|13400.4|13396.4|13402|13398|13400.4|13396.4|2
1727223760000|2024-09-25 00:22:40|||||||||1
1727223770000|2024-09-25 00:22:50|||||||||7
1727223790000|2024-09-25 00:23:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|8
1727223840000|2024-09-25 00:24:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|50
1727223850000|2024-09-25 00:24:10|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|8
1727223870000|2024-09-25 00:24:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1727223900000|2024-09-25 00:25:00|||||||||1
1727223980000|2024-09-25 00:26:20|||||||||100
1727223990000|2024-09-25 00:26:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|9
1727224010000|2024-09-25 00:26:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|62
1727224020000|2024-09-25 00:27:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|18
1727224080000|2024-09-25 00:28:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|9
1727224090000|2024-09-25 00:28:10|||||||||8
1727224110000|2024-09-25 00:28:30|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|26
1727224120000|2024-09-25 00:28:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|6
1727224140000|2024-09-25 00:29:00|||||||||56
1727224190000|2024-09-25 00:29:50|||||||||1
1727224200000|2024-09-25 00:30:00|||||||||4
1727224220000|2024-09-25 00:30:20|||||||||2
1727224270000|2024-09-25 00:31:10|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|5
1727224280000|2024-09-25 00:31:20|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|8
1727224290000|2024-09-25 00:31:30|||||||||2
1727224300000|2024-09-25 00:31:40|||||||||1
1727224310000|2024-09-25 00:31:50|13405.1|13401.1|13405.1|13401.1|13406.7|13402.7|13403.6|13399.6|19
1727224320000|2024-09-25 00:32:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1727224340000|2024-09-25 00:32:20|||||||||1
1727224390000|2024-09-25 00:33:10|||||||||14
1727224400000|2024-09-25 00:33:20|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|5
1727224410000|2024-09-25 00:33:30|13403.6|13399.6|13405.1|13401.1|13406.7|13402.7|13403.6|13399.6|14
1727224420000|2024-09-25 00:33:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|53
1727224450000|2024-09-25 00:34:10|||||||||1
1727224540000|2024-09-25 00:35:40|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|3
1727224560000|2024-09-25 00:36:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|11
1727224590000|2024-09-25 00:36:30|||||||||27
1727224620000|2024-09-25 00:37:00|||||||||2
1727224680000|2024-09-25 00:38:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13
1727224690000|2024-09-25 00:38:10|||||||||13
1727224720000|2024-09-25 00:38:40|||||||||4
1727224750000|2024-09-25 00:39:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|17
1727224760000|2024-09-25 00:39:20|||||||||1
1727224800000|2024-09-25 00:40:00|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|12
1727224820000|2024-09-25 00:40:20|||||||||1
1727224860000|2024-09-25 00:41:00|||||||||2
1727224890000|2024-09-25 00:41:30|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|14
1727224980000|2024-09-25 00:43:00|||||||||12
1727225050000|2024-09-25 00:44:10|||||||||10
1727225060000|2024-09-25 00:44:20|||||||||5
1727225100000|2024-09-25 00:45:00|||||||||13
1727225110000|2024-09-25 00:45:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|5
1727225150000|2024-09-25 00:45:50|||||||||2
1727225180000|2024-09-25 00:46:20|||||||||1
1727225190000|2024-09-25 00:46:30|||||||||12
1727225250000|2024-09-25 00:47:30|||||||||5
1727225260000|2024-09-25 00:47:40|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|18
1727225270000|2024-09-25 00:47:50|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|1
1727225290000|2024-09-25 00:48:10|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|0
1727225310000|2024-09-25 00:48:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|9
1727225330000|2024-09-25 00:48:50|||||||||2
1727225410000|2024-09-25 00:50:10|||||||||3
1727225450000|2024-09-25 00:50:50|||||||||125
1727225490000|2024-09-25 00:51:30|||||||||4
1727225510000|2024-09-25 00:51:50|||||||||2
1727225540000|2024-09-25 00:52:20|||||||||1
1727225550000|2024-09-25 00:52:30|||||||||3
1727225570000|2024-09-25 00:52:50|||||||||1
1727225580000|2024-09-25 00:53:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|28
1727225600000|2024-09-25 00:53:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|17
1727225640000|2024-09-25 00:54:00|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|3
1727225650000|2024-09-25 00:54:10|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|1
1727225700000|2024-09-25 00:55:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|47
1727225730000|2024-09-25 00:55:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|14
1727225770000|2024-09-25 00:56:10|||||||||25
1727225780000|2024-09-25 00:56:20|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|17
1727225790000|2024-09-25 00:56:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|44
1727225800000|2024-09-25 00:56:40|||||||||5
1727225850000|2024-09-25 00:57:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|11
1727225870000|2024-09-25 00:57:50|||||||||1
1727225900000|2024-09-25 00:58:20|||||||||1
1727225940000|2024-09-25 00:59:00|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|29
1727225950000|2024-09-25 00:59:10|||||||||7
1727225960000|2024-09-25 00:59:20|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|9
1727225980000|2024-09-25 00:59:40|13406.7|13402.7|13405.1|13401.1|13406.7|13402.7|13405.1|13401.1|1
1727225990000|2024-09-25 00:59:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|1
1727226000000|2024-09-25 01:00:00|13408.3|13404.3|13408.3|13404.3|13409.8|13405.8|13408.3|13404.3|35
1727226010000|2024-09-25 01:00:10|13409.8|13405.8|13403.6|13399.6|13409.8|13405.8|13403.6|13399.6|7
1727226020000|2024-09-25 01:00:20|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|15
1727226050000|2024-09-25 01:00:50|13402|13398|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|12
1727226060000|2024-09-25 01:01:00|||||||||6
1727226090000|2024-09-25 01:01:30|||||||||1
1727226100000|2024-09-25 01:01:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|33
1727226120000|2024-09-25 01:02:00|||||||||2
1727226130000|2024-09-25 01:02:10|||||||||2
1727226140000|2024-09-25 01:02:20|||||||||20
1727226150000|2024-09-25 01:02:30|||||||||2
1727226160000|2024-09-25 01:02:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|30
1727226170000|2024-09-25 01:02:50|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|0
1727226180000|2024-09-25 01:03:00|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|2
1727226190000|2024-09-25 01:03:10|||||||||1
1727226210000|2024-09-25 01:03:30|||||||||4
1727226240000|2024-09-25 01:04:00|||||||||2
1727226250000|2024-09-25 01:04:10|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|119
1727226270000|2024-09-25 01:04:30|||||||||1
1727226280000|2024-09-25 01:04:40|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|26
1727226290000|2024-09-25 01:04:50|||||||||3
1727226300000|2024-09-25 01:05:00|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|6
1727226360000|2024-09-25 01:06:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|7
1727226450000|2024-09-25 01:07:30|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|3
1727226460000|2024-09-25 01:07:40|||||||||2
1727226500000|2024-09-25 01:08:20|||||||||1
1727226510000|2024-09-25 01:08:30|||||||||12
1727226520000|2024-09-25 01:08:40|||||||||12
1727226540000|2024-09-25 01:09:00|||||||||2
1727226570000|2024-09-25 01:09:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|15
1727226580000|2024-09-25 01:09:40|||||||||1
1727226590000|2024-09-25 01:09:50|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|29
1727226610000|2024-09-25 01:10:10|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|14
1727226620000|2024-09-25 01:10:20|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|11
1727226640000|2024-09-25 01:10:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|2
1727226650000|2024-09-25 01:10:50|||||||||10
1727226670000|2024-09-25 01:11:10|||||||||1
1727226700000|2024-09-25 01:11:40|||||||||1
1727226710000|2024-09-25 01:11:50|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|47
1727226720000|2024-09-25 01:12:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13
1727226730000|2024-09-25 01:12:10|||||||||4
1727226750000|2024-09-25 01:12:30|||||||||2
1727226780000|2024-09-25 01:13:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|26
1727226790000|2024-09-25 01:13:10|||||||||5
1727226800000|2024-09-25 01:13:20|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|89
1727226810000|2024-09-25 01:13:30|||||||||3
1727226820000|2024-09-25 01:13:40|||||||||4
1727226840000|2024-09-25 01:14:00|||||||||2
1727226850000|2024-09-25 01:14:10|13395.8|13391.8|13394.2|13390.2|13395.8|13391.8|13394.2|13390.2|6
1727226860000|2024-09-25 01:14:20|13395.8|13391.8|13394.2|13390.2|13395.8|13391.8|13394.2|13390.2|4
1727226900000|2024-09-25 01:15:00|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|9
1727226920000|2024-09-25 01:15:20|||||||||1
1727226940000|2024-09-25 01:15:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|17
1727226950000|2024-09-25 01:15:50|13397.3|13393.3|13398.9|13394.9|13400.4|13396.4|13397.3|13393.3|29
1727226960000|2024-09-25 01:16:00|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|13
1727226970000|2024-09-25 01:16:10|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|35
1727226980000|2024-09-25 01:16:20|||||||||9
1727226990000|2024-09-25 01:16:30|||||||||4
1727227000000|2024-09-25 01:16:40|||||||||9
1727227020000|2024-09-25 01:17:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|6
1727227090000|2024-09-25 01:18:10|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|15
1727227100000|2024-09-25 01:18:20|13402|13398|13402|13398|13402|13398|13402|13398|29
1727227110000|2024-09-25 01:18:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|4
1727227170000|2024-09-25 01:19:30|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|67
1727227180000|2024-09-25 01:19:40|||||||||5
1727227210000|2024-09-25 01:20:10|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|4
1727227250000|2024-09-25 01:20:50|||||||||1
1727227260000|2024-09-25 01:21:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|4
1727227310000|2024-09-25 01:21:50|||||||||1
1727227330000|2024-09-25 01:22:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|32
1727227360000|2024-09-25 01:22:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|3
1727227370000|2024-09-25 01:22:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|11
1727227380000|2024-09-25 01:23:00|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|12
1727227390000|2024-09-25 01:23:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|19
1727227400000|2024-09-25 01:23:20|||||||||1
1727227410000|2024-09-25 01:23:30|||||||||1
1727227420000|2024-09-25 01:23:40|||||||||3
1727227480000|2024-09-25 01:24:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|25
1727227510000|2024-09-25 01:25:10|||||||||1
1727227530000|2024-09-25 01:25:30|||||||||1
1727227540000|2024-09-25 01:25:40|||||||||1
1727227600000|2024-09-25 01:26:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|31
1727227620000|2024-09-25 01:27:00|||||||||2
1727227630000|2024-09-25 01:27:10|||||||||1
1727227640000|2024-09-25 01:27:20|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|27
1727227650000|2024-09-25 01:27:30|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|1
1727227660000|2024-09-25 01:27:40|||||||||3
1727227670000|2024-09-25 01:27:50|||||||||14
1727227680000|2024-09-25 01:28:00|||||||||3
1727227690000|2024-09-25 01:28:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|24
1727227710000|2024-09-25 01:28:30|||||||||1
1727227760000|2024-09-25 01:29:20|||||||||1
1727227800000|2024-09-25 01:30:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|31
1727227810000|2024-09-25 01:30:10|||||||||1
1727227820000|2024-09-25 01:30:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|15
1727227840000|2024-09-25 01:30:40|||||||||2
1727227850000|2024-09-25 01:30:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|26
1727227860000|2024-09-25 01:31:00|||||||||4
1727227870000|2024-09-25 01:31:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|12
1727227880000|2024-09-25 01:31:20|||||||||1
1727227890000|2024-09-25 01:31:30|||||||||4
1727227900000|2024-09-25 01:31:40|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|24
1727227910000|2024-09-25 01:31:50|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|4
1727227920000|2024-09-25 01:32:00|||||||||1
1727227950000|2024-09-25 01:32:30|||||||||1
1727227960000|2024-09-25 01:32:40|13405.1|13401.1|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|13
1727227990000|2024-09-25 01:33:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|28
1727228010000|2024-09-25 01:33:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|6
1727228020000|2024-09-25 01:33:40|13402|13398|13402|13398|13402|13398|13402|13398|4
1727228030000|2024-09-25 01:33:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|1
1727228040000|2024-09-25 01:34:00|13402|13398|13402|13398|13402|13398|13402|13398|3
1727228050000|2024-09-25 01:34:10|13400.4|13396.4|13402|13398|13402|13398|13400.4|13396.4|0
1727228070000|2024-09-25 01:34:30|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|2
1727228090000|2024-09-25 01:34:50|||||||||6
1727228100000|2024-09-25 01:35:00|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|15
1727228110000|2024-09-25 01:35:10|||||||||5
1727228120000|2024-09-25 01:35:20|||||||||13
1727228130000|2024-09-25 01:35:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|19
1727228180000|2024-09-25 01:36:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|8
1727228240000|2024-09-25 01:37:20|||||||||33
1727228310000|2024-09-25 01:38:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|32
1727228320000|2024-09-25 01:38:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|12
1727228340000|2024-09-25 01:39:00|13400.4|13396.4|13402|13398|13402|13398|13400.4|13396.4|32
1727228360000|2024-09-25 01:39:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|1
1727228370000|2024-09-25 01:39:30|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|18
1727228380000|2024-09-25 01:39:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|44
1727228390000|2024-09-25 01:39:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13
1727228400000|2024-09-25 01:40:00|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|46
1727228410000|2024-09-25 01:40:10|||||||||6
1727228470000|2024-09-25 01:41:10|13409.8|13405.8|13408.3|13404.3|13409.8|13405.8|13406.7|13402.7|25
1727228480000|2024-09-25 01:41:20|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|25
1727228490000|2024-09-25 01:41:30|||||||||1
1727228520000|2024-09-25 01:42:00|||||||||1
1727228620000|2024-09-25 01:43:40|||||||||1
1727228660000|2024-09-25 01:44:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|6
1727228670000|2024-09-25 01:44:30|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|12
1727228680000|2024-09-25 01:44:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|0
1727228700000|2024-09-25 01:45:00|||||||||2
1727228710000|2024-09-25 01:45:10|||||||||1
1727228720000|2024-09-25 01:45:20|||||||||1
1727228790000|2024-09-25 01:46:30|||||||||2
1727228810000|2024-09-25 01:46:50|||||||||16
1727228840000|2024-09-25 01:47:20|||||||||1
1727228870000|2024-09-25 01:47:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|67
1727228890000|2024-09-25 01:48:10|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|27
1727228930000|2024-09-25 01:48:50|||||||||5
1727228940000|2024-09-25 01:49:00|||||||||1
1727228950000|2024-09-25 01:49:10|||||||||2
1727229040000|2024-09-25 01:50:40|13398.9|13394.9|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|21
1727229050000|2024-09-25 01:50:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|25
1727229060000|2024-09-25 01:51:00|||||||||18
1727229070000|2024-09-25 01:51:10|||||||||1
1727229090000|2024-09-25 01:51:30|||||||||1
1727229110000|2024-09-25 01:51:50|||||||||1
1727229150000|2024-09-25 01:52:30|||||||||3
1727229160000|2024-09-25 01:52:40|||||||||1
1727229170000|2024-09-25 01:52:50|||||||||1
1727229210000|2024-09-25 01:53:30|||||||||1
1727229220000|2024-09-25 01:53:40|||||||||1
1727229260000|2024-09-25 01:54:20|||||||||1
1727229280000|2024-09-25 01:54:40|||||||||4
1727229290000|2024-09-25 01:54:50|||||||||3
1727229300000|2024-09-25 01:55:00|||||||||1
1727229310000|2024-09-25 01:55:10|13397.3|13393.3|13398.9|13394.9|13398.9|13394.9|13397.3|13393.3|28
1727229320000|2024-09-25 01:55:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1727229330000|2024-09-25 01:55:30|||||||||1
1727229340000|2024-09-25 01:55:40|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13397.3|13393.3|3
1727229360000|2024-09-25 01:56:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1727229370000|2024-09-25 01:56:10|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|1
1727229420000|2024-09-25 01:57:00|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|5
1727229430000|2024-09-25 01:57:10|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|1
1727229470000|2024-09-25 01:57:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|4
1727229480000|2024-09-25 01:58:00|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|49
1727229500000|2024-09-25 01:58:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1727229530000|2024-09-25 01:58:50|||||||||15
1727229540000|2024-09-25 01:59:00|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|3
1727229590000|2024-09-25 01:59:50|||||||||1
1727229600000|2024-09-25 02:00:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|2
1727229640000|2024-09-25 02:00:40|||||||||7
1727229650000|2024-09-25 02:00:50|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|10
1727229690000|2024-09-25 02:01:30|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|1
1727229780000|2024-09-25 02:03:00|||||||||7
1727229820000|2024-09-25 02:03:40|||||||||2
1727229830000|2024-09-25 02:03:50|||||||||1
1727229850000|2024-09-25 02:04:10|||||||||1
1727229930000|2024-09-25 02:05:30|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|22
1727229950000|2024-09-25 02:05:50|13400.4|13396.4|13398.9|13394.9|13400.4|13396.4|13398.9|13394.9|0
1727229960000|2024-09-25 02:06:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1727229980000|2024-09-25 02:06:20|13400.4|13396.4|13398.9|13394.9|13400.4|13396.4|13398.9|13394.9|15
1727229990000|2024-09-25 02:06:30|13400.4|13396.4|13398.9|13394.9|13400.4|13396.4|13397.3|13393.3|8
1727230020000|2024-09-25 02:07:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1727230050000|2024-09-25 02:07:30|||||||||1
1727230170000|2024-09-25 02:09:30|||||||||2
1727230190000|2024-09-25 02:09:50|||||||||1
1727230260000|2024-09-25 02:11:00|||||||||6
1727230280000|2024-09-25 02:11:20|||||||||1
1727230290000|2024-09-25 02:11:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|22
1727230320000|2024-09-25 02:12:00|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|8
1727230340000|2024-09-25 02:12:20|||||||||4
1727230370000|2024-09-25 02:12:50|||||||||3
1727230380000|2024-09-25 02:13:00|||||||||1
1727230390000|2024-09-25 02:13:10|||||||||9
1727230410000|2024-09-25 02:13:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|17
1727230420000|2024-09-25 02:13:40|||||||||5
1727230430000|2024-09-25 02:13:50|||||||||5
1727230440000|2024-09-25 02:14:00|||||||||2
1727230450000|2024-09-25 02:14:10|||||||||1
1727230470000|2024-09-25 02:14:30|||||||||4
1727230480000|2024-09-25 02:14:40|||||||||3
1727230490000|2024-09-25 02:14:50|||||||||2
1727230500000|2024-09-25 02:15:00|||||||||3
1727230530000|2024-09-25 02:15:30|||||||||5
1727230550000|2024-09-25 02:15:50|||||||||1
1727230570000|2024-09-25 02:16:10|||||||||1
1727230610000|2024-09-25 02:16:50|||||||||1
1727230620000|2024-09-25 02:17:00|||||||||3
1727230640000|2024-09-25 02:17:20|||||||||3
1727230670000|2024-09-25 02:17:50|||||||||2
1727230680000|2024-09-25 02:18:00|||||||||1
1727230700000|2024-09-25 02:18:20|||||||||10
1727230720000|2024-09-25 02:18:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|4
1727230730000|2024-09-25 02:18:50|||||||||1
1727230740000|2024-09-25 02:19:00|||||||||10
1727230920000|2024-09-25 02:22:00|||||||||1
1727230930000|2024-09-25 02:22:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|4
1727230940000|2024-09-25 02:22:20|||||||||11
1727230950000|2024-09-25 02:22:30|||||||||1
1727231000000|2024-09-25 02:23:20|||||||||1
1727231020000|2024-09-25 02:23:40|||||||||2
1727231030000|2024-09-25 02:23:50|||||||||2
1727231040000|2024-09-25 02:24:00|||||||||3
1727231050000|2024-09-25 02:24:10|13398.9|13394.9|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|11
1727231110000|2024-09-25 02:25:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|8
1727231120000|2024-09-25 02:25:20|||||||||1
1727231150000|2024-09-25 02:25:50|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|60
1727231160000|2024-09-25 02:26:00|||||||||10
1727231170000|2024-09-25 02:26:10|||||||||5
1727231180000|2024-09-25 02:26:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|101
1727231190000|2024-09-25 02:26:30|||||||||2
1727231200000|2024-09-25 02:26:40|||||||||2
1727231230000|2024-09-25 02:27:10|||||||||2
1727231240000|2024-09-25 02:27:20|||||||||2
1727231250000|2024-09-25 02:27:30|||||||||9
1727231260000|2024-09-25 02:27:40|||||||||14
1727231350000|2024-09-25 02:29:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|36
1727231400000|2024-09-25 02:30:00|||||||||5
1727231470000|2024-09-25 02:31:10|||||||||8
1727231500000|2024-09-25 02:31:40|||||||||1
1727231540000|2024-09-25 02:32:20|||||||||1
1727231600000|2024-09-25 02:33:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|6
1727231610000|2024-09-25 02:33:30|||||||||2
1727231630000|2024-09-25 02:33:50|||||||||34
1727231690000|2024-09-25 02:34:50|||||||||1
1727231730000|2024-09-25 02:35:30|||||||||2
1727231740000|2024-09-25 02:35:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|12
1727231750000|2024-09-25 02:35:50|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13397.3|13393.3|13
1727231760000|2024-09-25 02:36:00|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|27
1727231780000|2024-09-25 02:36:20|||||||||22
1727231800000|2024-09-25 02:36:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|23
1727231810000|2024-09-25 02:36:50|||||||||4
1727231820000|2024-09-25 02:37:00|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|2
1727231890000|2024-09-25 02:38:10|||||||||5
1727231920000|2024-09-25 02:38:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|167
1727231940000|2024-09-25 02:39:00|||||||||3
1727231970000|2024-09-25 02:39:30|||||||||2
1727231990000|2024-09-25 02:39:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|6
1727232080000|2024-09-25 02:41:20|||||||||1
1727232090000|2024-09-25 02:41:30|||||||||17
1727232100000|2024-09-25 02:41:40|||||||||1
1727232120000|2024-09-25 02:42:00|||||||||19
1727232130000|2024-09-25 02:42:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|17
1727232230000|2024-09-25 02:43:50|||||||||1
1727232390000|2024-09-25 02:46:30|||||||||2
1727232450000|2024-09-25 02:47:30|||||||||1
1727232510000|2024-09-25 02:48:30|||||||||1
1727232600000|2024-09-25 02:50:00|||||||||1
1727232630000|2024-09-25 02:50:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|27
1727232700000|2024-09-25 02:51:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|14
1727232760000|2024-09-25 02:52:40|||||||||3
1727232860000|2024-09-25 02:54:20|||||||||23
1727232880000|2024-09-25 02:54:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|27
1727233000000|2024-09-25 02:56:40|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|16
1727233120000|2024-09-25 02:58:40|||||||||1
1727233160000|2024-09-25 02:59:20|||||||||26
1727233170000|2024-09-25 02:59:30|||||||||34
1727233220000|2024-09-25 03:00:20|||||||||11
1727233310000|2024-09-25 03:01:50|||||||||1
1727233330000|2024-09-25 03:02:10|||||||||1
1727233400000|2024-09-25 03:03:20|||||||||1
1727233410000|2024-09-25 03:03:30|||||||||1
1727233430000|2024-09-25 03:03:50|||||||||150
1727233490000|2024-09-25 03:04:50|||||||||7
1727233500000|2024-09-25 03:05:00|||||||||1
1727233510000|2024-09-25 03:05:10|13403.6|13399.6|13405.1|13401.1|13406.7|13402.7|13403.6|13399.6|21
1727233520000|2024-09-25 03:05:20|13403.6|13399.6|13405.1|13401.1|13405.1|13401.1|13403.6|13399.6|9
1727233530000|2024-09-25 03:05:30|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|1
1727233630000|2024-09-25 03:07:10|||||||||39
1727233680000|2024-09-25 03:08:00|||||||||1
1727233700000|2024-09-25 03:08:20|||||||||4
1727233740000|2024-09-25 03:09:00|||||||||1
1727233800000|2024-09-25 03:10:00|||||||||1
1727233830000|2024-09-25 03:10:30|||||||||5
1727233890000|2024-09-25 03:11:30|||||||||4
1727234170000|2024-09-25 03:16:10|||||||||2
1727234180000|2024-09-25 03:16:20|||||||||2
1727234190000|2024-09-25 03:16:30|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|8
1727234330000|2024-09-25 03:18:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|52
1727234340000|2024-09-25 03:19:00|||||||||2
1727234360000|2024-09-25 03:19:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|51
1727234440000|2024-09-25 03:20:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|18
1727234520000|2024-09-25 03:22:00|||||||||8
1727234610000|2024-09-25 03:23:30|||||||||3
1727234660000|2024-09-25 03:24:20|||||||||1
1727234670000|2024-09-25 03:24:30|||||||||4
1727234680000|2024-09-25 03:24:40|13402|13398|13402|13398|13402|13398|13402|13398|1
1727234690000|2024-09-25 03:24:50|13400.4|13396.4|13400.4|13396.4|13402|13398|13400.4|13396.4|1
1727234740000|2024-09-25 03:25:40|||||||||1
1727234760000|2024-09-25 03:26:00|||||||||1
1727234810000|2024-09-25 03:26:50|||||||||2
1727234820000|2024-09-25 03:27:00|||||||||3
1727234830000|2024-09-25 03:27:10|||||||||1
1727234880000|2024-09-25 03:28:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|11
1727234890000|2024-09-25 03:28:10|||||||||3
1727234900000|2024-09-25 03:28:20|||||||||15
1727234980000|2024-09-25 03:29:40|||||||||1
1727235000000|2024-09-25 03:30:00|13402|13398|13402|13398|13403.6|13399.6|13400.4|13396.4|13
1727235010000|2024-09-25 03:30:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|0
1727235040000|2024-09-25 03:30:40|||||||||1
1727235050000|2024-09-25 03:30:50|||||||||2
1727235060000|2024-09-25 03:31:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|15
1727235090000|2024-09-25 03:31:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|3
1727235130000|2024-09-25 03:32:10|||||||||1
1727235230000|2024-09-25 03:33:50|||||||||1
1727235300000|2024-09-25 03:35:00|||||||||5
1727235350000|2024-09-25 03:35:50|||||||||5
1727235420000|2024-09-25 03:37:00|||||||||1
1727235440000|2024-09-25 03:37:20|||||||||2
1727235480000|2024-09-25 03:38:00|||||||||2
1727235530000|2024-09-25 03:38:50|||||||||25
1727235550000|2024-09-25 03:39:10|||||||||2
1727235650000|2024-09-25 03:40:50|||||||||5
1727235660000|2024-09-25 03:41:00|||||||||1
1727235710000|2024-09-25 03:41:50|||||||||1
1727235770000|2024-09-25 03:42:50|||||||||1
1727235790000|2024-09-25 03:43:10|||||||||1
1727235820000|2024-09-25 03:43:40|||||||||3
1727235840000|2024-09-25 03:44:00|||||||||1
1727235880000|2024-09-25 03:44:40|||||||||1
1727235890000|2024-09-25 03:44:50|||||||||1
1727235940000|2024-09-25 03:45:40|||||||||1
1727236070000|2024-09-25 03:47:50|||||||||30
1727236080000|2024-09-25 03:48:00|||||||||3
1727236090000|2024-09-25 03:48:10|||||||||2
1727236130000|2024-09-25 03:48:50|13406.7|13402.7|13405.1|13401.1|13406.7|13402.7|13405.1|13401.1|34
1727236140000|2024-09-25 03:49:00|13403.6|13399.6|13405.1|13401.1|13406.7|13402.7|13403.6|13399.6|1
1727236150000|2024-09-25 03:49:10|13403.6|13399.6|13405.1|13401.1|13405.1|13401.1|13403.6|13399.6|8
1727236160000|2024-09-25 03:49:20|13403.6|13399.6|13405.1|13401.1|13405.1|13401.1|13403.6|13399.6|2
1727236190000|2024-09-25 03:49:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|1
1727236220000|2024-09-25 03:50:20|||||||||1
1727236240000|2024-09-25 03:50:40|||||||||2
1727236280000|2024-09-25 03:51:20|||||||||2
1727236320000|2024-09-25 03:52:00|||||||||7
1727236390000|2024-09-25 03:53:10|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|1
1727236430000|2024-09-25 03:53:50|||||||||1
1727236490000|2024-09-25 03:54:50|||||||||1
1727236500000|2024-09-25 03:55:00|||||||||2
1727236510000|2024-09-25 03:55:10|13402|13398|13400.4|13396.4|13402|13398|13400.4|13396.4|17
1727236540000|2024-09-25 03:55:40|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|29
1727236600000|2024-09-25 03:56:40|||||||||1
1727236640000|2024-09-25 03:57:20|||||||||5
1727236680000|2024-09-25 03:58:00|||||||||1
1727236690000|2024-09-25 03:58:10|||||||||1
1727236700000|2024-09-25 03:58:20|||||||||3
1727236710000|2024-09-25 03:58:30|||||||||2
1727236720000|2024-09-25 03:58:40|||||||||5
1727236730000|2024-09-25 03:58:50|||||||||4
1727236750000|2024-09-25 03:59:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|2
1727236760000|2024-09-25 03:59:20|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|30
1727236830000|2024-09-25 04:00:30|||||||||1
1727236840000|2024-09-25 04:00:40|||||||||1
1727236860000|2024-09-25 04:01:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13
1727236870000|2024-09-25 04:01:10|||||||||5
1727236880000|2024-09-25 04:01:20|||||||||3
1727236890000|2024-09-25 04:01:30|13398.9|13394.9|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|8
1727236920000|2024-09-25 04:02:00|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|12
1727236930000|2024-09-25 04:02:10|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|18
1727236960000|2024-09-25 04:02:40|||||||||15
1727236970000|2024-09-25 04:02:50|||||||||3
1727237000000|2024-09-25 04:03:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|7
1727237010000|2024-09-25 04:03:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|6
1727237040000|2024-09-25 04:04:00|||||||||9
1727237090000|2024-09-25 04:04:50|||||||||1
1727237130000|2024-09-25 04:05:30|||||||||1
1727237160000|2024-09-25 04:06:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|30
1727237170000|2024-09-25 04:06:10|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|26
1727237180000|2024-09-25 04:06:20|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|0
1727237190000|2024-09-25 04:06:30|13397.3|13393.3|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|32
1727237220000|2024-09-25 04:07:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|19
1727237250000|2024-09-25 04:07:30|||||||||24
1727237310000|2024-09-25 04:08:30|||||||||1
1727237330000|2024-09-25 04:08:50|||||||||5
1727237350000|2024-09-25 04:09:10|||||||||1
1727237460000|2024-09-25 04:11:00|||||||||1
1727237490000|2024-09-25 04:11:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|12
1727237500000|2024-09-25 04:11:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|17
1727237540000|2024-09-25 04:12:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|27
1727237580000|2024-09-25 04:13:00|||||||||1
1727237610000|2024-09-25 04:13:30|||||||||3
1727237620000|2024-09-25 04:13:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|46
1727237740000|2024-09-25 04:15:40|||||||||1
1727237750000|2024-09-25 04:15:50|||||||||1
1727237790000|2024-09-25 04:16:30|||||||||1
1727237860000|2024-09-25 04:17:40|||||||||1
1727237890000|2024-09-25 04:18:10|||||||||2
1727237900000|2024-09-25 04:18:20|||||||||5
1727237910000|2024-09-25 04:18:30|||||||||10
1727238000000|2024-09-25 04:20:00|||||||||1
1727238030000|2024-09-25 04:20:30|||||||||2
1727238060000|2024-09-25 04:21:00|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|42
1727238090000|2024-09-25 04:21:30|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|22
1727238100000|2024-09-25 04:21:40|13397.3|13393.3|13398.9|13394.9|13398.9|13394.9|13397.3|13393.3|9
1727238110000|2024-09-25 04:21:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1727238170000|2024-09-25 04:22:50|||||||||2
1727238180000|2024-09-25 04:23:00|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|1
1727238210000|2024-09-25 04:23:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|2
1727238220000|2024-09-25 04:23:40|13398.9|13394.9|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|3
1727238230000|2024-09-25 04:23:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|3
1727238240000|2024-09-25 04:24:00|||||||||10
1727238250000|2024-09-25 04:24:10|||||||||1
1727238350000|2024-09-25 04:25:50|||||||||1
1727238380000|2024-09-25 04:26:20|||||||||106
1727238390000|2024-09-25 04:26:30|||||||||3
1727238400000|2024-09-25 04:26:40|||||||||2
1727238410000|2024-09-25 04:26:50|||||||||2
1727238590000|2024-09-25 04:29:50|||||||||1
1727238600000|2024-09-25 04:30:00|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|28
1727238610000|2024-09-25 04:30:10|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|4
1727238620000|2024-09-25 04:30:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1727238650000|2024-09-25 04:30:50|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|5
1727238660000|2024-09-25 04:31:00|13397.3|13393.3|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|1
1727238700000|2024-09-25 04:31:40|||||||||1
1727238710000|2024-09-25 04:31:50|||||||||2
1727238730000|2024-09-25 04:32:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|7
1727238740000|2024-09-25 04:32:20|||||||||1
1727238780000|2024-09-25 04:33:00|||||||||1
1727238790000|2024-09-25 04:33:10|||||||||5
1727238850000|2024-09-25 04:34:10|||||||||6
1727238980000|2024-09-25 04:36:20|13403.6|13399.6|13402|13398|13403.6|13399.6|13400.4|13396.4|35
1727238990000|2024-09-25 04:36:30|||||||||1
1727239000000|2024-09-25 04:36:40|13400.4|13396.4|13402|13398|13402|13398|13400.4|13396.4|0
1727239020000|2024-09-25 04:37:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|9
1727239030000|2024-09-25 04:37:10|13402|13398|13402|13398|13402|13398|13402|13398|5
1727239040000|2024-09-25 04:37:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|1
1727239090000|2024-09-25 04:38:10|||||||||1
1727239110000|2024-09-25 04:38:30|13402|13398|13402|13398|13402|13398|13402|13398|3
1727239140000|2024-09-25 04:39:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1727239240000|2024-09-25 04:40:40|||||||||1
1727239270000|2024-09-25 04:41:10|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13397.3|13393.3|30
1727239290000|2024-09-25 04:41:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|9
1727239300000|2024-09-25 04:41:40|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|7
1727239330000|2024-09-25 04:42:10|13398.9|13394.9|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|1
1727239360000|2024-09-25 04:42:40|||||||||17
1727239480000|2024-09-25 04:44:40|||||||||5
1727239570000|2024-09-25 04:46:10|||||||||2
1727239580000|2024-09-25 04:46:20|||||||||1
1727239590000|2024-09-25 04:46:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|73
1727239600000|2024-09-25 04:46:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|84
1727239610000|2024-09-25 04:46:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|16
1727239620000|2024-09-25 04:47:00|13395.8|13391.8|13395.8|13391.8|13397.3|13393.3|13395.8|13391.8|16
1727239630000|2024-09-25 04:47:10|13397.3|13393.3|13395.8|13391.8|13397.3|13393.3|13395.8|13391.8|1
1727239640000|2024-09-25 04:47:20|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|26
1727239650000|2024-09-25 04:47:30|||||||||2
1727239660000|2024-09-25 04:47:40|||||||||4
1727239670000|2024-09-25 04:47:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|1
1727239820000|2024-09-25 04:50:20|||||||||2
1727239830000|2024-09-25 04:50:30|||||||||3
1727240000000|2024-09-25 04:53:20|||||||||1
1727240070000|2024-09-25 04:54:30|||||||||5
1727240220000|2024-09-25 04:57:00|||||||||2
1727240250000|2024-09-25 04:57:30|||||||||1
1727240280000|2024-09-25 04:58:00|||||||||1
1727240330000|2024-09-25 04:58:50|||||||||1
1727240390000|2024-09-25 04:59:50|||||||||26
1727240400000|2024-09-25 05:00:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|9
1727240430000|2024-09-25 05:00:30|||||||||1
1727240440000|2024-09-25 05:00:40|||||||||2
1727240500000|2024-09-25 05:01:40|||||||||3
1727240530000|2024-09-25 05:02:10|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|19
1727240540000|2024-09-25 05:02:20|||||||||2
1727240610000|2024-09-25 05:03:30|||||||||5
1727240720000|2024-09-25 05:05:20|||||||||5
1727240730000|2024-09-25 05:05:30|||||||||2
1727240740000|2024-09-25 05:05:40|||||||||1
1727240760000|2024-09-25 05:06:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|8
1727240770000|2024-09-25 05:06:10|||||||||15
1727240780000|2024-09-25 05:06:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|3
1727240790000|2024-09-25 05:06:30|13391.1|13387.1|13392.6|13388.6|13392.6|13388.6|13391.1|13387.1|11
1727240800000|2024-09-25 05:06:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|1
1727240810000|2024-09-25 05:06:50|||||||||5
1727240860000|2024-09-25 05:07:40|||||||||1
1727240940000|2024-09-25 05:09:00|||||||||9
1727240950000|2024-09-25 05:09:10|||||||||5
1727240980000|2024-09-25 05:09:40|||||||||11
1727240990000|2024-09-25 05:09:50|||||||||3
1727241000000|2024-09-25 05:10:00|||||||||10
1727241010000|2024-09-25 05:10:10|||||||||2
1727241020000|2024-09-25 05:10:20|||||||||17
1727241060000|2024-09-25 05:11:00|||||||||2
1727241070000|2024-09-25 05:11:10|||||||||32
1727241090000|2024-09-25 05:11:30|||||||||2
1727241130000|2024-09-25 05:12:10|||||||||4
1727241140000|2024-09-25 05:12:20|||||||||2
1727241150000|2024-09-25 05:12:30|||||||||1
1727241170000|2024-09-25 05:12:50|||||||||3
1727241190000|2024-09-25 05:13:10|||||||||6
1727241200000|2024-09-25 05:13:20|||||||||3
1727241210000|2024-09-25 05:13:30|||||||||1
1727241220000|2024-09-25 05:13:40|||||||||12
1727241230000|2024-09-25 05:13:50|||||||||1
1727241240000|2024-09-25 05:14:00|||||||||1
1727241280000|2024-09-25 05:14:40|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|6
1727241390000|2024-09-25 05:16:30|||||||||3
1727241400000|2024-09-25 05:16:40|||||||||1
1727241450000|2024-09-25 05:17:30|||||||||1
1727241460000|2024-09-25 05:17:40|||||||||3
1727241470000|2024-09-25 05:17:50|||||||||2
1727241560000|2024-09-25 05:19:20|||||||||1
1727241570000|2024-09-25 05:19:30|||||||||5
1727241580000|2024-09-25 05:19:40|||||||||1
1727241600000|2024-09-25 05:20:00|||||||||3
1727241620000|2024-09-25 05:20:20|||||||||1
1727241640000|2024-09-25 05:20:40|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|3
1727241650000|2024-09-25 05:20:50|||||||||2
1727241660000|2024-09-25 05:21:00|||||||||2
1727241680000|2024-09-25 05:21:20|||||||||1
1727241690000|2024-09-25 05:21:30|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|14
1727241700000|2024-09-25 05:21:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|8
1727241710000|2024-09-25 05:21:50|||||||||8
1727241720000|2024-09-25 05:22:00|||||||||4
1727241750000|2024-09-25 05:22:30|||||||||2
1727241760000|2024-09-25 05:22:40|||||||||3
1727241770000|2024-09-25 05:22:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|40
1727241880000|2024-09-25 05:24:40|||||||||2
1727241890000|2024-09-25 05:24:50|||||||||2
1727241900000|2024-09-25 05:25:00|||||||||1
1727241940000|2024-09-25 05:25:40|||||||||2
1727241950000|2024-09-25 05:25:50|||||||||1
1727241960000|2024-09-25 05:26:00|||||||||4
1727242060000|2024-09-25 05:27:40|||||||||7
1727242070000|2024-09-25 05:27:50|||||||||1
1727242110000|2024-09-25 05:28:30|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|22
1727242120000|2024-09-25 05:28:40|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|3
1727242140000|2024-09-25 05:29:00|||||||||1
1727242150000|2024-09-25 05:29:10|||||||||2
1727242160000|2024-09-25 05:29:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|3
1727242180000|2024-09-25 05:29:40|||||||||6
1727242190000|2024-09-25 05:29:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|8
1727242200000|2024-09-25 05:30:00|||||||||2
1727242210000|2024-09-25 05:30:10|||||||||3
1727242250000|2024-09-25 05:30:50|||||||||1
1727242260000|2024-09-25 05:31:00|||||||||2
1727242290000|2024-09-25 05:31:30|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|4
1727242350000|2024-09-25 05:32:30|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|52
1727242360000|2024-09-25 05:32:40|||||||||1
1727242380000|2024-09-25 05:33:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|25
1727242440000|2024-09-25 05:34:00|||||||||1
1727242480000|2024-09-25 05:34:40|||||||||4
1727242490000|2024-09-25 05:34:50|||||||||2
1727242500000|2024-09-25 05:35:00|||||||||3
1727242510000|2024-09-25 05:35:10|||||||||9
1727242520000|2024-09-25 05:35:20|||||||||2
1727242560000|2024-09-25 05:36:00|||||||||7
1727242580000|2024-09-25 05:36:20|||||||||2
1727242630000|2024-09-25 05:37:10|||||||||4
1727242670000|2024-09-25 05:37:50|||||||||16
1727242710000|2024-09-25 05:38:30|||||||||21
1727242720000|2024-09-25 05:38:40|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|11
1727242840000|2024-09-25 05:40:40|||||||||18
1727242850000|2024-09-25 05:40:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|4
1727242860000|2024-09-25 05:41:00|||||||||7
1727242870000|2024-09-25 05:41:10|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|14
1727242880000|2024-09-25 05:41:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|4
1727242890000|2024-09-25 05:41:30|||||||||4
1727242900000|2024-09-25 05:41:40|||||||||1
1727242910000|2024-09-25 05:41:50|||||||||2
1727242930000|2024-09-25 05:42:10|||||||||2
1727242980000|2024-09-25 05:43:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|39
1727242990000|2024-09-25 05:43:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|63
1727243100000|2024-09-25 05:45:00|||||||||15
1727243140000|2024-09-25 05:45:40|||||||||1
1727243240000|2024-09-25 05:47:20|13403.6|13399.6|13402|13398|13403.6|13399.6|13402|13398|13
1727243250000|2024-09-25 05:47:30|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|21
1727243280000|2024-09-25 05:48:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|11
1727243340000|2024-09-25 05:49:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|35
1727243390000|2024-09-25 05:49:50|||||||||7
1727243410000|2024-09-25 05:50:10|||||||||16
1727243420000|2024-09-25 05:50:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|10
1727243430000|2024-09-25 05:50:30|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|51
1727243450000|2024-09-25 05:50:50|||||||||1
1727243530000|2024-09-25 05:52:10|||||||||9
1727243540000|2024-09-25 05:52:20|||||||||1
1727243550000|2024-09-25 05:52:30|||||||||5
1727243590000|2024-09-25 05:53:10|||||||||1
1727243610000|2024-09-25 05:53:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|17
1727243620000|2024-09-25 05:53:40|||||||||1
1727243680000|2024-09-25 05:54:40|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|6
1727243690000|2024-09-25 05:54:50|||||||||1
1727243700000|2024-09-25 05:55:00|||||||||1
1727243750000|2024-09-25 05:55:50|||||||||2
1727243770000|2024-09-25 05:56:10|||||||||5
1727243780000|2024-09-25 05:56:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|10
1727243790000|2024-09-25 05:56:30|||||||||5
1727243850000|2024-09-25 05:57:30|||||||||1
1727243860000|2024-09-25 05:57:40|||||||||4
1727243870000|2024-09-25 05:57:50|||||||||9
1727243900000|2024-09-25 05:58:20|||||||||3
1727243910000|2024-09-25 05:58:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|17
1727243960000|2024-09-25 05:59:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|3
1727243970000|2024-09-25 05:59:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|4
1727244000000|2024-09-25 06:00:00|||||||||1
1727244010000|2024-09-25 06:00:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|27
1727244020000|2024-09-25 06:00:20|||||||||1
1727244050000|2024-09-25 06:00:50|13403.6|13399.6|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|15
1727244060000|2024-09-25 06:01:00|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|7
1727244070000|2024-09-25 06:01:10|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13403.6|13399.6|6
1727244090000|2024-09-25 06:01:30|13403.6|13399.6|13405.1|13401.1|13405.1|13401.1|13403.6|13399.6|1
1727244100000|2024-09-25 06:01:40|13403.6|13399.6|13405.1|13401.1|13405.1|13401.1|13403.6|13399.6|8
1727244110000|2024-09-25 06:01:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1727244150000|2024-09-25 06:02:30|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|9
1727244160000|2024-09-25 06:02:40|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|26
1727244280000|2024-09-25 06:04:40|||||||||1
1727244290000|2024-09-25 06:04:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|12
1727244300000|2024-09-25 06:05:00|||||||||3
1727244310000|2024-09-25 06:05:10|||||||||6
1727244330000|2024-09-25 06:05:30|||||||||4
1727244350000|2024-09-25 06:05:50|||||||||4
1727244370000|2024-09-25 06:06:10|||||||||9
1727244390000|2024-09-25 06:06:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13402|13398|18
1727244400000|2024-09-25 06:06:40|13400.4|13396.4|13400.4|13396.4|13402|13398|13400.4|13396.4|6
1727244420000|2024-09-25 06:07:00|||||||||7
1727244450000|2024-09-25 06:07:30|||||||||31
1727244470000|2024-09-25 06:07:50|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|5
1727244480000|2024-09-25 06:08:00|13402|13398|13400.4|13396.4|13402|13398|13400.4|13396.4|6
1727244490000|2024-09-25 06:08:10|||||||||6
1727244510000|2024-09-25 06:08:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|14
1727244610000|2024-09-25 06:10:10|||||||||1
1727244720000|2024-09-25 06:12:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|37
1727244730000|2024-09-25 06:12:10|13403.6|13399.6|13405.1|13401.1|13405.1|13401.1|13403.6|13399.6|28
1727244740000|2024-09-25 06:12:20|13403.6|13399.6|13405.1|13401.1|13405.1|13401.1|13403.6|13399.6|9
1727244750000|2024-09-25 06:12:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|0
1727244760000|2024-09-25 06:12:40|||||||||9
1727244770000|2024-09-25 06:12:50|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|4
1727244840000|2024-09-25 06:14:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|9
1727244850000|2024-09-25 06:14:10|||||||||5
1727244960000|2024-09-25 06:16:00|||||||||4
1727244980000|2024-09-25 06:16:20|||||||||38
1727245000000|2024-09-25 06:16:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|61
1727245030000|2024-09-25 06:17:10|||||||||6
1727245070000|2024-09-25 06:17:50|||||||||1
1727245080000|2024-09-25 06:18:00|||||||||5
1727245090000|2024-09-25 06:18:10|||||||||2
1727245110000|2024-09-25 06:18:30|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|14
1727245120000|2024-09-25 06:18:40|||||||||4
1727245130000|2024-09-25 06:18:50|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|2
1727245140000|2024-09-25 06:19:00|||||||||26
1727245270000|2024-09-25 06:21:10|||||||||3
1727245280000|2024-09-25 06:21:20|||||||||1
1727245290000|2024-09-25 06:21:30|||||||||1
1727245320000|2024-09-25 06:22:00|||||||||1
1727245360000|2024-09-25 06:22:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|7
1727245370000|2024-09-25 06:22:50|||||||||1
1727245380000|2024-09-25 06:23:00|||||||||8
1727245390000|2024-09-25 06:23:10|||||||||1
1727245410000|2024-09-25 06:23:30|||||||||2
1727245490000|2024-09-25 06:24:50|||||||||1
1727245500000|2024-09-25 06:25:00|||||||||14
1727245510000|2024-09-25 06:25:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|21
1727245520000|2024-09-25 06:25:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|36
1727245540000|2024-09-25 06:25:40|||||||||5
1727245550000|2024-09-25 06:25:50|||||||||3
1727245560000|2024-09-25 06:26:00|||||||||1
1727245590000|2024-09-25 06:26:30|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|10
1727245610000|2024-09-25 06:26:50|||||||||1
1727245630000|2024-09-25 06:27:10|||||||||5
1727245640000|2024-09-25 06:27:20|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|13
1727245700000|2024-09-25 06:28:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|11
1727245740000|2024-09-25 06:29:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|10
1727245760000|2024-09-25 06:29:20|||||||||1
1727245800000|2024-09-25 06:30:00|||||||||1
1727245830000|2024-09-25 06:30:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|25
1727245850000|2024-09-25 06:30:50|||||||||18
1727245860000|2024-09-25 06:31:00|||||||||1
1727245870000|2024-09-25 06:31:10|||||||||1
1727245890000|2024-09-25 06:31:30|||||||||1
1727245910000|2024-09-25 06:31:50|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|8
1727245920000|2024-09-25 06:32:00|||||||||5
1727245950000|2024-09-25 06:32:30|||||||||115
1727245990000|2024-09-25 06:33:10|||||||||9
1727246050000|2024-09-25 06:34:10|||||||||1
1727246060000|2024-09-25 06:34:20|||||||||5
1727246080000|2024-09-25 06:34:40|||||||||3
1727246100000|2024-09-25 06:35:00|13412.9|13408.9|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|36
1727246180000|2024-09-25 06:36:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|6
1727246190000|2024-09-25 06:36:30|||||||||5
1727246210000|2024-09-25 06:36:50|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|12
1727246220000|2024-09-25 06:37:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|7
1727246230000|2024-09-25 06:37:10|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|4
1727246300000|2024-09-25 06:38:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|5
1727246310000|2024-09-25 06:38:30|||||||||1
1727246350000|2024-09-25 06:39:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|12
1727246360000|2024-09-25 06:39:20|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|9
1727246370000|2024-09-25 06:39:30|||||||||7
1727246380000|2024-09-25 06:39:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|33
1727246390000|2024-09-25 06:39:50|||||||||4
1727246400000|2024-09-25 06:40:00|13409.8|13405.8|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|23
1727246410000|2024-09-25 06:40:10|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|1
1727246490000|2024-09-25 06:41:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|8
1727246520000|2024-09-25 06:42:00|||||||||1
1727246530000|2024-09-25 06:42:10|||||||||16
1727246540000|2024-09-25 06:42:20|||||||||4
1727246560000|2024-09-25 06:42:40|||||||||14
1727246570000|2024-09-25 06:42:50|13414.5|13410.5|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|2
1727246580000|2024-09-25 06:43:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|29
1727246590000|2024-09-25 06:43:10|13412.9|13408.9|13414.5|13410.5|13416.1|13412.1|13412.9|13408.9|3
1727246600000|2024-09-25 06:43:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|14
1727246610000|2024-09-25 06:43:30|||||||||18
1727246640000|2024-09-25 06:44:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|61
1727246770000|2024-09-25 06:46:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|11
1727246790000|2024-09-25 06:46:30|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|13409.8|13405.8|26
1727246800000|2024-09-25 06:46:40|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|5
1727246890000|2024-09-25 06:48:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|2
1727246900000|2024-09-25 06:48:20|||||||||27
1727246930000|2024-09-25 06:48:50|||||||||63
1727246940000|2024-09-25 06:49:00|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|34
1727246950000|2024-09-25 06:49:10|13406.7|13402.7|13405.1|13401.1|13406.7|13402.7|13405.1|13401.1|2
1727246960000|2024-09-25 06:49:20|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|2
1727246980000|2024-09-25 06:49:40|||||||||2
1727247010000|2024-09-25 06:50:10|||||||||2
1727247020000|2024-09-25 06:50:20|||||||||8
1727247030000|2024-09-25 06:50:30|||||||||2
1727247050000|2024-09-25 06:50:50|||||||||25
1727247060000|2024-09-25 06:51:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|54
1727247070000|2024-09-25 06:51:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|16
1727247140000|2024-09-25 06:52:20|||||||||7
1727247150000|2024-09-25 06:52:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13
1727247210000|2024-09-25 06:53:30|||||||||1
1727247220000|2024-09-25 06:53:40|||||||||1
1727247290000|2024-09-25 06:54:50|||||||||1
1727247320000|2024-09-25 06:55:20|||||||||61
1727247330000|2024-09-25 06:55:30|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|9
1727247340000|2024-09-25 06:55:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|5
1727247350000|2024-09-25 06:55:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|4
1727247410000|2024-09-25 06:56:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|3
1727247420000|2024-09-25 06:57:00|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|0
1727247440000|2024-09-25 06:57:20|13406.7|13402.7|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|8
1727247460000|2024-09-25 06:57:40|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|7
1727247470000|2024-09-25 06:57:50|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|25
1727247480000|2024-09-25 06:58:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|35
1727247490000|2024-09-25 06:58:10|||||||||1
1727247540000|2024-09-25 06:59:00|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|2
1727247600000|2024-09-25 07:00:00|||||||||11
1727247620000|2024-09-25 07:00:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|22
1727247630000|2024-09-25 07:00:30|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|9
1727247640000|2024-09-25 07:00:40|13405.1|13401.1|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|6
1727247650000|2024-09-25 07:00:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|4
1727247660000|2024-09-25 07:01:00|||||||||8
1727247690000|2024-09-25 07:01:30|||||||||2
1727247700000|2024-09-25 07:01:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|12
1727247730000|2024-09-25 07:02:10|13412.9|13408.9|13411.4|13407.4|13412.9|13408.9|13409.8|13405.8|25
1727247740000|2024-09-25 07:02:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|0
1727247770000|2024-09-25 07:02:50|||||||||5
1727247790000|2024-09-25 07:03:10|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|14
1727247820000|2024-09-25 07:03:40|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|31
1727247830000|2024-09-25 07:03:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|5
1727247840000|2024-09-25 07:04:00|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|13411.4|13407.4|5
1727247850000|2024-09-25 07:04:10|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|11
1727247870000|2024-09-25 07:04:30|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|14
1727247880000|2024-09-25 07:04:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|8
1727247970000|2024-09-25 07:06:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|9
1727247980000|2024-09-25 07:06:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13
1727248050000|2024-09-25 07:07:30|||||||||6
1727248060000|2024-09-25 07:07:40|||||||||9
1727248070000|2024-09-25 07:07:50|||||||||33
1727248080000|2024-09-25 07:08:00|13414.5|13410.5|13412.9|13408.9|13414.5|13410.5|13412.9|13408.9|5
1727248090000|2024-09-25 07:08:10|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|4
1727248100000|2024-09-25 07:08:20|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|11
1727248140000|2024-09-25 07:09:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|33
1727248150000|2024-09-25 07:09:10|||||||||17
1727248160000|2024-09-25 07:09:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|16
1727248190000|2024-09-25 07:09:50|||||||||9
1727248200000|2024-09-25 07:10:00|||||||||5
1727248240000|2024-09-25 07:10:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|17
1727248250000|2024-09-25 07:10:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|14
1727248260000|2024-09-25 07:11:00|||||||||11
1727248270000|2024-09-25 07:11:10|||||||||2
1727248320000|2024-09-25 07:12:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|8
1727248340000|2024-09-25 07:12:20|||||||||1
1727248370000|2024-09-25 07:12:50|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|91
1727248380000|2024-09-25 07:13:00|||||||||3
1727248390000|2024-09-25 07:13:10|||||||||2
1727248410000|2024-09-25 07:13:30|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|93
1727248420000|2024-09-25 07:13:40|||||||||73
1727248440000|2024-09-25 07:14:00|||||||||2
1727248450000|2024-09-25 07:14:10|||||||||1
1727248460000|2024-09-25 07:14:20|||||||||2
1727248490000|2024-09-25 07:14:50|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|58
1727248510000|2024-09-25 07:15:10|||||||||1
1727248530000|2024-09-25 07:15:30|||||||||1
1727248540000|2024-09-25 07:15:40|||||||||1
1727248560000|2024-09-25 07:16:00|||||||||1
1727248570000|2024-09-25 07:16:10|||||||||18
1727248580000|2024-09-25 07:16:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|77
1727248590000|2024-09-25 07:16:30|||||||||15
1727248610000|2024-09-25 07:16:50|||||||||1
1727248620000|2024-09-25 07:17:00|||||||||34
1727248630000|2024-09-25 07:17:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|25
1727248640000|2024-09-25 07:17:20|||||||||4
1727248650000|2024-09-25 07:17:30|||||||||3
1727248660000|2024-09-25 07:17:40|||||||||26
1727248670000|2024-09-25 07:17:50|||||||||1
1727248680000|2024-09-25 07:18:00|||||||||11
1727248690000|2024-09-25 07:18:10|||||||||39
1727248710000|2024-09-25 07:18:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|57
1727248720000|2024-09-25 07:18:40|||||||||7
1727248730000|2024-09-25 07:18:50|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|57
1727248740000|2024-09-25 07:19:00|13412.9|13408.9|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|56
1727248750000|2024-09-25 07:19:10|||||||||7
1727248760000|2024-09-25 07:19:20|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|9
1727248770000|2024-09-25 07:19:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|10
1727248780000|2024-09-25 07:19:40|||||||||1
1727248820000|2024-09-25 07:20:20|||||||||9
1727248840000|2024-09-25 07:20:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|10
1727248850000|2024-09-25 07:20:50|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|40
1727248860000|2024-09-25 07:21:00|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13420.8|13416.8|35
1727248870000|2024-09-25 07:21:10|||||||||15
1727248880000|2024-09-25 07:21:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|9
1727248890000|2024-09-25 07:21:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|62
1727248900000|2024-09-25 07:21:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|78
1727248910000|2024-09-25 07:21:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|11
1727248920000|2024-09-25 07:22:00|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|75
1727248940000|2024-09-25 07:22:20|||||||||8
1727248950000|2024-09-25 07:22:30|||||||||3
1727248980000|2024-09-25 07:23:00|||||||||6
1727248990000|2024-09-25 07:23:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|269
1727249000000|2024-09-25 07:23:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|19
1727249010000|2024-09-25 07:23:30|||||||||14
1727249020000|2024-09-25 07:23:40|||||||||9
1727249040000|2024-09-25 07:24:00|||||||||21
1727249050000|2024-09-25 07:24:10|||||||||21
1727249070000|2024-09-25 07:24:30|||||||||10
1727249100000|2024-09-25 07:25:00|13431.7|13427.7|13425.4|13421.4|13431.7|13427.7|13425.4|13421.4|334
1727249110000|2024-09-25 07:25:10|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|70
1727249120000|2024-09-25 07:25:20|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|50
1727249130000|2024-09-25 07:25:30|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|73
1727249140000|2024-09-25 07:25:40|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|44
1727249150000|2024-09-25 07:25:50|||||||||1
1727249170000|2024-09-25 07:26:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|85
1727249180000|2024-09-25 07:26:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|19
1727249190000|2024-09-25 07:26:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|23
1727249200000|2024-09-25 07:26:40|||||||||38
1727249210000|2024-09-25 07:26:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|14
1727249230000|2024-09-25 07:27:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|20
1727249240000|2024-09-25 07:27:20|||||||||15
1727249250000|2024-09-25 07:27:30|13425.4|13421.4|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|17
1727249260000|2024-09-25 07:27:40|||||||||7
1727249270000|2024-09-25 07:27:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|30
1727249280000|2024-09-25 07:28:00|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|100
1727249290000|2024-09-25 07:28:10|13419.2|13415.2|13419.2|13415.2|13420.8|13416.8|13419.2|13415.2|14
1727249300000|2024-09-25 07:28:20|||||||||1
1727249340000|2024-09-25 07:29:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|15
1727249350000|2024-09-25 07:29:10|||||||||4
1727249360000|2024-09-25 07:29:20|13417.6|13413.6|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|32
1727249370000|2024-09-25 07:29:30|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|27
1727249380000|2024-09-25 07:29:40|||||||||11
1727249390000|2024-09-25 07:29:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|10
1727249400000|2024-09-25 07:30:00|13417.6|13413.6|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|9
1727249420000|2024-09-25 07:30:20|||||||||18
1727249430000|2024-09-25 07:30:30|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|7
1727249460000|2024-09-25 07:31:00|||||||||36
1727249480000|2024-09-25 07:31:20|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|36
1727249490000|2024-09-25 07:31:30|13414.5|13410.5|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|8
1727249510000|2024-09-25 07:31:50|||||||||4
1727249520000|2024-09-25 07:32:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|4
1727249530000|2024-09-25 07:32:10|||||||||1
1727249580000|2024-09-25 07:33:00|||||||||19
1727249600000|2024-09-25 07:33:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|8
1727249620000|2024-09-25 07:33:40|||||||||2
1727249630000|2024-09-25 07:33:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|14
1727249650000|2024-09-25 07:34:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|15
1727249660000|2024-09-25 07:34:20|13417.6|13413.6|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|19
1727249690000|2024-09-25 07:34:50|13414.5|13410.5|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|6
1727249710000|2024-09-25 07:35:10|||||||||10
1727249720000|2024-09-25 07:35:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|6
1727249730000|2024-09-25 07:35:30|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|7
1727249740000|2024-09-25 07:35:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|8
1727249750000|2024-09-25 07:35:50|||||||||5
1727249760000|2024-09-25 07:36:00|13417.6|13413.6|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|3
1727249790000|2024-09-25 07:36:30|||||||||20
1727249800000|2024-09-25 07:36:40|||||||||1
1727249810000|2024-09-25 07:36:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|18
1727249850000|2024-09-25 07:37:30|||||||||2
1727249860000|2024-09-25 07:37:40|||||||||7
1727249870000|2024-09-25 07:37:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|5
1727249890000|2024-09-25 07:38:10|||||||||3
1727249900000|2024-09-25 07:38:20|||||||||2
1727249910000|2024-09-25 07:38:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|20
1727249930000|2024-09-25 07:38:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|12
1727249970000|2024-09-25 07:39:30|||||||||7
1727249980000|2024-09-25 07:39:40|||||||||1
1727249990000|2024-09-25 07:39:50|||||||||1
1727250000000|2024-09-25 07:40:00|||||||||19
1727250010000|2024-09-25 07:40:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|4
1727250020000|2024-09-25 07:40:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|12
1727250060000|2024-09-25 07:41:00|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|15
1727250070000|2024-09-25 07:41:10|13412.9|13408.9|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|32
1727250080000|2024-09-25 07:41:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|22
1727250090000|2024-09-25 07:41:30|||||||||7
1727250100000|2024-09-25 07:41:40|||||||||1
1727250120000|2024-09-25 07:42:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|10
1727250160000|2024-09-25 07:42:40|13414.5|13410.5|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|104
1727250170000|2024-09-25 07:42:50|||||||||6
1727250180000|2024-09-25 07:43:00|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|7
1727250190000|2024-09-25 07:43:10|||||||||13
1727250200000|2024-09-25 07:43:20|||||||||1
1727250210000|2024-09-25 07:43:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|17
1727250240000|2024-09-25 07:44:00|||||||||5
1727250270000|2024-09-25 07:44:30|||||||||1
1727250280000|2024-09-25 07:44:40|||||||||2
1727250290000|2024-09-25 07:44:50|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|5
1727250300000|2024-09-25 07:45:00|||||||||30
1727250310000|2024-09-25 07:45:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|11
1727250320000|2024-09-25 07:45:20|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|21
1727250330000|2024-09-25 07:45:30|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|15
1727250340000|2024-09-25 07:45:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|21
1727250370000|2024-09-25 07:46:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|7
1727250380000|2024-09-25 07:46:20|||||||||1
1727250390000|2024-09-25 07:46:30|||||||||1
1727250440000|2024-09-25 07:47:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|8
1727250450000|2024-09-25 07:47:30|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|11
1727250460000|2024-09-25 07:47:40|||||||||5
1727250470000|2024-09-25 07:47:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|10
1727250480000|2024-09-25 07:48:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|17
1727250560000|2024-09-25 07:49:20|||||||||2
1727250640000|2024-09-25 07:50:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13
1727250650000|2024-09-25 07:50:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13
1727250670000|2024-09-25 07:51:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|80
1727250690000|2024-09-25 07:51:30|||||||||4
1727250700000|2024-09-25 07:51:40|||||||||14
1727250760000|2024-09-25 07:52:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|29
1727250770000|2024-09-25 07:52:50|13416.1|13412.1|13414.5|13410.5|13416.1|13412.1|13414.5|13410.5|26
1727250780000|2024-09-25 07:53:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|10
1727250790000|2024-09-25 07:53:10|||||||||1
1727250810000|2024-09-25 07:53:30|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|33
1727250840000|2024-09-25 07:54:00|||||||||16
1727250880000|2024-09-25 07:54:40|||||||||20
1727250900000|2024-09-25 07:55:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|9
1727250910000|2024-09-25 07:55:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|22
1727250920000|2024-09-25 07:55:20|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|70
1727250930000|2024-09-25 07:55:30|||||||||72
1727250940000|2024-09-25 07:55:40|13416.1|13412.1|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|49
1727250960000|2024-09-25 07:56:00|||||||||37
1727250970000|2024-09-25 07:56:10|||||||||31
1727250980000|2024-09-25 07:56:20|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|31
1727250990000|2024-09-25 07:56:30|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|13
1727251000000|2024-09-25 07:56:40|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|43
1727251030000|2024-09-25 07:57:10|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|14
1727251040000|2024-09-25 07:57:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|12
1727251080000|2024-09-25 07:58:00|||||||||2
1727251090000|2024-09-25 07:58:10|||||||||2
1727251150000|2024-09-25 07:59:10|||||||||2
1727251160000|2024-09-25 07:59:20|||||||||3
1727251170000|2024-09-25 07:59:30|||||||||4
1727251180000|2024-09-25 07:59:40|||||||||24
1727251200000|2024-09-25 08:00:00|||||||||3
1727251220000|2024-09-25 08:00:20|||||||||2
1727251250000|2024-09-25 08:00:50|||||||||3
1727251260000|2024-09-25 08:01:00|||||||||1
1727251270000|2024-09-25 08:01:10|||||||||3
1727251340000|2024-09-25 08:02:20|||||||||14
1727251360000|2024-09-25 08:02:40|||||||||1
1727251390000|2024-09-25 08:03:10|||||||||11
1727251400000|2024-09-25 08:03:20|||||||||1
1727251410000|2024-09-25 08:03:30|||||||||1
1727251420000|2024-09-25 08:03:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|21
1727251430000|2024-09-25 08:03:50|||||||||4
1727251440000|2024-09-25 08:04:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|9
1727251450000|2024-09-25 08:04:10|||||||||1
1727251460000|2024-09-25 08:04:20|||||||||8
1727251470000|2024-09-25 08:04:30|||||||||1
1727251500000|2024-09-25 08:05:00|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|59
1727251510000|2024-09-25 08:05:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|10
1727251530000|2024-09-25 08:05:30|||||||||14
1727251550000|2024-09-25 08:05:50|||||||||4
1727251560000|2024-09-25 08:06:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|7
1727251580000|2024-09-25 08:06:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|18
1727251600000|2024-09-25 08:06:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|4
1727251620000|2024-09-25 08:07:00|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|17
1727251630000|2024-09-25 08:07:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|12
1727251640000|2024-09-25 08:07:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|12
1727251650000|2024-09-25 08:07:30|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|13408.3|13404.3|3
1727251660000|2024-09-25 08:07:40|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|2
1727251700000|2024-09-25 08:08:20|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|70
1727251760000|2024-09-25 08:09:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|12
1727251770000|2024-09-25 08:09:30|||||||||14
1727251780000|2024-09-25 08:09:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|9
1727251790000|2024-09-25 08:09:50|||||||||3
1727251800000|2024-09-25 08:10:00|13405.1|13401.1|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|13
1727251860000|2024-09-25 08:11:00|||||||||1
1727251870000|2024-09-25 08:11:10|13405.1|13401.1|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|9
1727251930000|2024-09-25 08:12:10|||||||||7
1727251940000|2024-09-25 08:12:20|||||||||5
1727251950000|2024-09-25 08:12:30|||||||||19
1727251960000|2024-09-25 08:12:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|40
1727251970000|2024-09-25 08:12:50|13402|13398|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|9
1727251980000|2024-09-25 08:13:00|||||||||8
1727252000000|2024-09-25 08:13:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|87
1727252010000|2024-09-25 08:13:30|||||||||7
1727252040000|2024-09-25 08:14:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|7
1727252050000|2024-09-25 08:14:10|||||||||20
1727252060000|2024-09-25 08:14:20|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|2
1727252070000|2024-09-25 08:14:30|||||||||1
1727252080000|2024-09-25 08:14:40|||||||||1
1727252090000|2024-09-25 08:14:50|||||||||1
1727252100000|2024-09-25 08:15:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|14
1727252110000|2024-09-25 08:15:10|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|18
1727252120000|2024-09-25 08:15:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13402|13398|3
1727252130000|2024-09-25 08:15:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|9
1727252140000|2024-09-25 08:15:40|13402|13398|13402|13398|13403.6|13399.6|13400.4|13396.4|9
1727252150000|2024-09-25 08:15:50|13400.4|13396.4|13402|13398|13403.6|13399.6|13400.4|13396.4|10
1727252160000|2024-09-25 08:16:00|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|6
1727252180000|2024-09-25 08:16:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|51
1727252190000|2024-09-25 08:16:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|2
1727252220000|2024-09-25 08:17:00|||||||||1
1727252240000|2024-09-25 08:17:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|9
1727252250000|2024-09-25 08:17:30|||||||||1
1727252260000|2024-09-25 08:17:40|13402|13398|13400.4|13396.4|13402|13398|13400.4|13396.4|12
1727252270000|2024-09-25 08:17:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|4
1727252280000|2024-09-25 08:18:00|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|11
1727252290000|2024-09-25 08:18:10|13405.1|13401.1|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|62
1727252300000|2024-09-25 08:18:20|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|13405.1|13401.1|0
1727252310000|2024-09-25 08:18:30|13403.6|13399.6|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|6
1727252320000|2024-09-25 08:18:40|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|0
1727252350000|2024-09-25 08:19:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|27
1727252360000|2024-09-25 08:19:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|7
1727252380000|2024-09-25 08:19:40|||||||||1
1727252390000|2024-09-25 08:19:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|26
1727252430000|2024-09-25 08:20:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|5
1727252440000|2024-09-25 08:20:40|||||||||3
1727252460000|2024-09-25 08:21:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|8
1727252470000|2024-09-25 08:21:10|13403.6|13399.6|13402|13398|13403.6|13399.6|13402|13398|12
1727252480000|2024-09-25 08:21:20|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|1
1727252550000|2024-09-25 08:22:30|13403.6|13399.6|13402|13398|13403.6|13399.6|13402|13398|6
1727252560000|2024-09-25 08:22:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|0
1727252590000|2024-09-25 08:23:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|20
1727252600000|2024-09-25 08:23:20|13402|13398|13402|13398|13402|13398|13400.4|13396.4|4
1727252610000|2024-09-25 08:23:30|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|5
1727252640000|2024-09-25 08:24:00|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|9
1727252650000|2024-09-25 08:24:10|13400.4|13396.4|13400.4|13396.4|13402|13398|13400.4|13396.4|11
1727252660000|2024-09-25 08:24:20|13403.6|13399.6|13402|13398|13403.6|13399.6|13400.4|13396.4|14
1727252670000|2024-09-25 08:24:30|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|2
1727252690000|2024-09-25 08:24:50|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|10
1727252730000|2024-09-25 08:25:30|||||||||8
1727252800000|2024-09-25 08:26:40|||||||||6
1727252820000|2024-09-25 08:27:00|||||||||3
1727252840000|2024-09-25 08:27:20|||||||||1
1727252860000|2024-09-25 08:27:40|||||||||1
1727252870000|2024-09-25 08:27:50|||||||||3
1727252920000|2024-09-25 08:28:40|||||||||11
1727252950000|2024-09-25 08:29:10|||||||||12
1727252970000|2024-09-25 08:29:30|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|23
1727252980000|2024-09-25 08:29:40|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|0
1727252990000|2024-09-25 08:29:50|||||||||7
1727253010000|2024-09-25 08:30:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|69
1727253020000|2024-09-25 08:30:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|19
1727253050000|2024-09-25 08:30:50|||||||||9
1727253070000|2024-09-25 08:31:10|13400.4|13396.4|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|39
1727253080000|2024-09-25 08:31:20|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|34
1727253090000|2024-09-25 08:31:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|17
1727253110000|2024-09-25 08:31:50|13400.4|13396.4|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|5
1727253250000|2024-09-25 08:34:10|||||||||23
1727253260000|2024-09-25 08:34:20|||||||||11
1727253290000|2024-09-25 08:34:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|91
1727253300000|2024-09-25 08:35:00|||||||||1
1727253310000|2024-09-25 08:35:10|||||||||4
1727253340000|2024-09-25 08:35:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|40
1727253350000|2024-09-25 08:35:50|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|8
1727253360000|2024-09-25 08:36:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|10
1727253370000|2024-09-25 08:36:10|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|59
1727253430000|2024-09-25 08:37:10|13402|13398|13402|13398|13402|13398|13402|13398|11
1727253440000|2024-09-25 08:37:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|0
1727253450000|2024-09-25 08:37:30|13402|13398|13400.4|13396.4|13402|13398|13400.4|13396.4|7
1727253470000|2024-09-25 08:37:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|37
1727253480000|2024-09-25 08:38:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|21
1727253530000|2024-09-25 08:38:50|||||||||9
1727253540000|2024-09-25 08:39:00|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|73
1727253550000|2024-09-25 08:39:10|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|5
1727253560000|2024-09-25 08:39:20|||||||||1
1727253570000|2024-09-25 08:39:30|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|15
1727253580000|2024-09-25 08:39:40|13402|13398|13402|13398|13402|13398|13402|13398|0
1727253590000|2024-09-25 08:39:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13402|13398|0
1727253600000|2024-09-25 08:40:00|13402|13398|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|48
1727253630000|2024-09-25 08:40:30|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|10
1727253640000|2024-09-25 08:40:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|8
1727253650000|2024-09-25 08:40:50|||||||||6
1727253690000|2024-09-25 08:41:30|||||||||4
1727253740000|2024-09-25 08:42:20|||||||||18
1727253780000|2024-09-25 08:43:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|23
1727253860000|2024-09-25 08:44:20|||||||||2
1727253870000|2024-09-25 08:44:30|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|16
1727253900000|2024-09-25 08:45:00|||||||||3
1727253910000|2024-09-25 08:45:10|||||||||25
1727253940000|2024-09-25 08:45:40|||||||||8
1727253950000|2024-09-25 08:45:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|5
1727254020000|2024-09-25 08:47:00|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|16
1727254070000|2024-09-25 08:47:50|||||||||3
1727254090000|2024-09-25 08:48:10|||||||||14
1727254100000|2024-09-25 08:48:20|||||||||17
1727254140000|2024-09-25 08:49:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|67
1727254210000|2024-09-25 08:50:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|12
1727254230000|2024-09-25 08:50:30|13406.7|13402.7|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|9
1727254250000|2024-09-25 08:50:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|28
1727254260000|2024-09-25 08:51:00|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|6
1727254270000|2024-09-25 08:51:10|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|1
1727254280000|2024-09-25 08:51:20|13409.8|13405.8|13408.3|13404.3|13409.8|13405.8|13408.3|13404.3|16
1727254290000|2024-09-25 08:51:30|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|11
1727254310000|2024-09-25 08:51:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|6
1727254320000|2024-09-25 08:52:00|13408.3|13404.3|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|3
1727254430000|2024-09-25 08:53:50|||||||||3
1727254450000|2024-09-25 08:54:10|||||||||9
1727254460000|2024-09-25 08:54:20|||||||||16
1727254490000|2024-09-25 08:54:50|||||||||11
1727254580000|2024-09-25 08:56:20|||||||||20
1727254590000|2024-09-25 08:56:30|||||||||8
1727254600000|2024-09-25 08:56:40|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13405.1|13401.1|12
1727254640000|2024-09-25 08:57:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|27
1727254650000|2024-09-25 08:57:30|||||||||9
1727254660000|2024-09-25 08:57:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|9
1727254710000|2024-09-25 08:58:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|41
1727254720000|2024-09-25 08:58:40|13406.7|13402.7|13408.3|13404.3|13409.8|13405.8|13406.7|13402.7|28
1727254730000|2024-09-25 08:58:50|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|50
1727254740000|2024-09-25 08:59:00|||||||||5
1727254750000|2024-09-25 08:59:10|||||||||3
1727254760000|2024-09-25 08:59:20|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|30
1727254770000|2024-09-25 08:59:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|8
1727254790000|2024-09-25 08:59:50|||||||||1
1727254860000|2024-09-25 09:01:00|||||||||8
1727254870000|2024-09-25 09:01:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|4
1727254940000|2024-09-25 09:02:20|||||||||8
1727254970000|2024-09-25 09:02:50|||||||||8
1727254980000|2024-09-25 09:03:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|10
1727255000000|2024-09-25 09:03:20|||||||||7
1727255030000|2024-09-25 09:03:50|||||||||1
1727255040000|2024-09-25 09:04:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|49
1727255070000|2024-09-25 09:04:30|||||||||7
1727255080000|2024-09-25 09:04:40|||||||||1
1727255110000|2024-09-25 09:05:10|||||||||10
1727255150000|2024-09-25 09:05:50|||||||||1
1727255160000|2024-09-25 09:06:00|||||||||12
1727255200000|2024-09-25 09:06:40|||||||||7
1727255210000|2024-09-25 09:06:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|10
1727255220000|2024-09-25 09:07:00|||||||||4
1727255360000|2024-09-25 09:09:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|21
1727255390000|2024-09-25 09:09:50|||||||||3
1727255490000|2024-09-25 09:11:30|||||||||1
1727255500000|2024-09-25 09:11:40|||||||||1
1727255510000|2024-09-25 09:11:50|||||||||1
1727255520000|2024-09-25 09:12:00|||||||||46
1727255540000|2024-09-25 09:12:20|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|4
1727255550000|2024-09-25 09:12:30|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|5
1727255560000|2024-09-25 09:12:40|||||||||3
1727255570000|2024-09-25 09:12:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|18
1727255580000|2024-09-25 09:13:00|13392.6|13388.6|13392.6|13388.6|13394.2|13390.2|13391.1|13387.1|16
1727255590000|2024-09-25 09:13:10|13391.1|13387.1|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|36
1727255620000|2024-09-25 09:13:40|||||||||50
1727255640000|2024-09-25 09:14:00|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|47
1727255650000|2024-09-25 09:14:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|5
1727255670000|2024-09-25 09:14:30|||||||||1
1727255720000|2024-09-25 09:15:20|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|40
1727255740000|2024-09-25 09:15:40|||||||||14
1727255780000|2024-09-25 09:16:20|13387.9|13383.9|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|75
1727255820000|2024-09-25 09:17:00|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|46
1727255850000|2024-09-25 09:17:30|||||||||13
1727255890000|2024-09-25 09:18:10|||||||||4
1727255930000|2024-09-25 09:18:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|7
1727255940000|2024-09-25 09:19:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|28
1727255990000|2024-09-25 09:19:50|||||||||6
1727256010000|2024-09-25 09:20:10|13386.4|13382.4|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|18
1727256020000|2024-09-25 09:20:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|10
1727256030000|2024-09-25 09:20:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|12
1727256040000|2024-09-25 09:20:40|||||||||3
1727256050000|2024-09-25 09:20:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|3
1727256060000|2024-09-25 09:21:00|13386.4|13382.4|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|6
1727256140000|2024-09-25 09:22:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|9
1727256150000|2024-09-25 09:22:30|||||||||2
1727256180000|2024-09-25 09:23:00|||||||||1
1727256220000|2024-09-25 09:23:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|23
1727256230000|2024-09-25 09:23:50|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|22
1727256300000|2024-09-25 09:25:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|2
1727256310000|2024-09-25 09:25:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|48
1727256320000|2024-09-25 09:25:20|||||||||8
1727256370000|2024-09-25 09:26:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13
1727256380000|2024-09-25 09:26:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|16
1727256430000|2024-09-25 09:27:10|||||||||1
1727256440000|2024-09-25 09:27:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|76
1727256480000|2024-09-25 09:28:00|||||||||1
1727256510000|2024-09-25 09:28:30|||||||||1
1727256540000|2024-09-25 09:29:00|||||||||18
1727256600000|2024-09-25 09:30:00|13383.3|13379.3|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|5
1727256610000|2024-09-25 09:30:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|149
1727256640000|2024-09-25 09:30:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|19
1727256660000|2024-09-25 09:31:00|||||||||6
1727256670000|2024-09-25 09:31:10|||||||||103
1727256680000|2024-09-25 09:31:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|101
1727256690000|2024-09-25 09:31:30|||||||||12
1727256800000|2024-09-25 09:33:20|||||||||8
1727256810000|2024-09-25 09:33:30|||||||||6
1727256830000|2024-09-25 09:33:50|||||||||8
1727256840000|2024-09-25 09:34:00|||||||||4
1727256900000|2024-09-25 09:35:00|||||||||1
1727256940000|2024-09-25 09:35:40|||||||||3
1727256950000|2024-09-25 09:35:50|13381.7|13377.7|13380.1|13376.1|13381.7|13377.7|13380.1|13376.1|11
1727256960000|2024-09-25 09:36:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|0
1727257000000|2024-09-25 09:36:40|||||||||22
1727257070000|2024-09-25 09:37:50|13378.6|13374.6|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|20
1727257100000|2024-09-25 09:38:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|7
1727257130000|2024-09-25 09:38:50|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|3
1727257140000|2024-09-25 09:39:00|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|11
1727257150000|2024-09-25 09:39:10|13378.6|13374.6|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|28
1727257160000|2024-09-25 09:39:20|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|9
1727257170000|2024-09-25 09:39:30|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|3
1727257180000|2024-09-25 09:39:40|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13378.6|13374.6|17
1727257190000|2024-09-25 09:39:50|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|5
1727257210000|2024-09-25 09:40:10|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|61
1727257220000|2024-09-25 09:40:20|||||||||3
1727257290000|2024-09-25 09:41:30|||||||||2
1727257310000|2024-09-25 09:41:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|9
1727257320000|2024-09-25 09:42:00|||||||||153
1727257330000|2024-09-25 09:42:10|||||||||1
1727257360000|2024-09-25 09:42:40|||||||||70
1727257370000|2024-09-25 09:42:50|||||||||1
1727257420000|2024-09-25 09:43:40|||||||||6
1727257430000|2024-09-25 09:43:50|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|12
1727257440000|2024-09-25 09:44:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|32
1727257450000|2024-09-25 09:44:10|13373.9|13369.9|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|11
1727257470000|2024-09-25 09:44:30|||||||||2
1727257500000|2024-09-25 09:45:00|||||||||1
1727257510000|2024-09-25 09:45:10|||||||||21
1727257520000|2024-09-25 09:45:20|||||||||1
1727257560000|2024-09-25 09:46:00|||||||||5
1727257600000|2024-09-25 09:46:40|||||||||2
1727257610000|2024-09-25 09:46:50|||||||||59
1727257630000|2024-09-25 09:47:10|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|8
1727257650000|2024-09-25 09:47:30|||||||||2
1727257660000|2024-09-25 09:47:40|||||||||1
1727257670000|2024-09-25 09:47:50|||||||||1
1727257680000|2024-09-25 09:48:00|||||||||2
1727257690000|2024-09-25 09:48:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|8
1727257700000|2024-09-25 09:48:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|147
1727257720000|2024-09-25 09:48:40|||||||||30
1727257750000|2024-09-25 09:49:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|44
1727257760000|2024-09-25 09:49:20|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|2
1727257770000|2024-09-25 09:49:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|23
1727257780000|2024-09-25 09:49:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|7
1727257790000|2024-09-25 09:49:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|136
1727257860000|2024-09-25 09:51:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|19
1727257900000|2024-09-25 09:51:40|||||||||4
1727257910000|2024-09-25 09:51:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|4
1727257920000|2024-09-25 09:52:00|||||||||4
1727257930000|2024-09-25 09:52:10|||||||||1
1727258000000|2024-09-25 09:53:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|7
1727258070000|2024-09-25 09:54:30|||||||||1
1727258110000|2024-09-25 09:55:10|||||||||54
1727258120000|2024-09-25 09:55:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|16
1727258150000|2024-09-25 09:55:50|||||||||5
1727258180000|2024-09-25 09:56:20|||||||||21
1727258210000|2024-09-25 09:56:50|||||||||1
1727258220000|2024-09-25 09:57:00|||||||||1
1727258240000|2024-09-25 09:57:20|||||||||1
1727258260000|2024-09-25 09:57:40|||||||||9
1727258280000|2024-09-25 09:58:00|||||||||4
1727258320000|2024-09-25 09:58:40|||||||||2
1727258350000|2024-09-25 09:59:10|||||||||1
1727258360000|2024-09-25 09:59:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|9
1727258370000|2024-09-25 09:59:30|||||||||1
1727258400000|2024-09-25 10:00:00|||||||||1
1727258410000|2024-09-25 10:00:10|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|18
1727258430000|2024-09-25 10:00:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|29
1727258440000|2024-09-25 10:00:40|||||||||3
1727258450000|2024-09-25 10:00:50|||||||||31
1727258500000|2024-09-25 10:01:40|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|48
1727258540000|2024-09-25 10:02:20|||||||||31
1727258610000|2024-09-25 10:03:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|64
1727258680000|2024-09-25 10:04:40|||||||||1
1727258720000|2024-09-25 10:05:20|||||||||9
1727258740000|2024-09-25 10:05:40|||||||||3
1727258750000|2024-09-25 10:05:50|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|3
1727258760000|2024-09-25 10:06:00|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|2
1727258810000|2024-09-25 10:06:50|||||||||1
1727258900000|2024-09-25 10:08:20|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|12
1727258930000|2024-09-25 10:08:50|13373.9|13369.9|13373.9|13369.9|13375.4|13371.4|13372.3|13368.3|7
1727258940000|2024-09-25 10:09:00|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|5
1727258950000|2024-09-25 10:09:10|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|10
1727258960000|2024-09-25 10:09:20|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|12
1727259070000|2024-09-25 10:11:10|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|15
1727259200000|2024-09-25 10:13:20|||||||||1
1727259220000|2024-09-25 10:13:40|||||||||1
1727259240000|2024-09-25 10:14:00|||||||||1
1727259250000|2024-09-25 10:14:10|||||||||1
1727259260000|2024-09-25 10:14:20|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|26
1727259290000|2024-09-25 10:14:50|13377|13373|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|13
1727259300000|2024-09-25 10:15:00|||||||||2
1727259310000|2024-09-25 10:15:10|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|4
1727259320000|2024-09-25 10:15:20|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|3
1727259340000|2024-09-25 10:15:40|||||||||1
1727259430000|2024-09-25 10:17:10|||||||||1
1727259470000|2024-09-25 10:17:50|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|13
1727259480000|2024-09-25 10:18:00|||||||||1
1727259500000|2024-09-25 10:18:20|||||||||114
1727259530000|2024-09-25 10:18:50|||||||||100
1727259540000|2024-09-25 10:19:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|65
1727259550000|2024-09-25 10:19:10|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|102
1727259570000|2024-09-25 10:19:30|||||||||50
1727259580000|2024-09-25 10:19:40|||||||||30
1727259590000|2024-09-25 10:19:50|||||||||1
1727259620000|2024-09-25 10:20:20|13380.1|13376.1|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|121
1727259650000|2024-09-25 10:20:50|||||||||70
1727259660000|2024-09-25 10:21:00|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|59
1727259670000|2024-09-25 10:21:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|4
1727259680000|2024-09-25 10:21:20|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|12
1727259690000|2024-09-25 10:21:30|||||||||7
1727259700000|2024-09-25 10:21:40|||||||||1
1727259720000|2024-09-25 10:22:00|||||||||2
1727259750000|2024-09-25 10:22:30|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|54
1727259800000|2024-09-25 10:23:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|4
1727259810000|2024-09-25 10:23:30|||||||||129
1727259820000|2024-09-25 10:23:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|32
1727259830000|2024-09-25 10:23:50|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|28
1727259840000|2024-09-25 10:24:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|30
1727259900000|2024-09-25 10:25:00|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|135
1727259930000|2024-09-25 10:25:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|9
1727259970000|2024-09-25 10:26:10|||||||||6
1727259990000|2024-09-25 10:26:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|4
1727260020000|2024-09-25 10:27:00|||||||||2
1727260060000|2024-09-25 10:27:40|||||||||20
1727260090000|2024-09-25 10:28:10|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|21
1727260100000|2024-09-25 10:28:20|13377|13373|13377|13373|13377|13373|13377|13373|2
1727260110000|2024-09-25 10:28:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13377|13373|2
1727260120000|2024-09-25 10:28:40|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|9
1727260130000|2024-09-25 10:28:50|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|1
1727260140000|2024-09-25 10:29:00|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|0
1727260200000|2024-09-25 10:30:00|13375.4|13371.4|13377|13373|13377|13373|13375.4|13371.4|15
1727260210000|2024-09-25 10:30:10|13375.4|13371.4|13375.4|13371.4|13377|13373|13375.4|13371.4|0
1727260260000|2024-09-25 10:31:00|||||||||1
1727260320000|2024-09-25 10:32:00|||||||||47
1727260340000|2024-09-25 10:32:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|80
1727260380000|2024-09-25 10:33:00|||||||||3
1727260390000|2024-09-25 10:33:10|||||||||2
1727260400000|2024-09-25 10:33:20|||||||||5
1727260410000|2024-09-25 10:33:30|||||||||4
1727260420000|2024-09-25 10:33:40|||||||||3
1727260430000|2024-09-25 10:33:50|||||||||4
1727260440000|2024-09-25 10:34:00|||||||||5
1727260450000|2024-09-25 10:34:10|||||||||5
1727260460000|2024-09-25 10:34:20|||||||||9
1727260470000|2024-09-25 10:34:30|||||||||1
1727260480000|2024-09-25 10:34:40|||||||||7
1727260500000|2024-09-25 10:35:00|||||||||98
1727260510000|2024-09-25 10:35:10|||||||||6
1727260520000|2024-09-25 10:35:20|||||||||8
1727260540000|2024-09-25 10:35:40|||||||||7
1727260550000|2024-09-25 10:35:50|||||||||8
1727260560000|2024-09-25 10:36:00|||||||||7
1727260570000|2024-09-25 10:36:10|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|17
1727260580000|2024-09-25 10:36:20|||||||||2
1727260590000|2024-09-25 10:36:30|||||||||5
1727260600000|2024-09-25 10:36:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|82
1727260610000|2024-09-25 10:36:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|8
1727260620000|2024-09-25 10:37:00|||||||||1
1727260630000|2024-09-25 10:37:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|25
1727260650000|2024-09-25 10:37:30|||||||||7
1727260670000|2024-09-25 10:37:50|||||||||3
1727260680000|2024-09-25 10:38:00|||||||||4
1727260690000|2024-09-25 10:38:10|||||||||4
1727260700000|2024-09-25 10:38:20|||||||||7
1727260710000|2024-09-25 10:38:30|||||||||1
1727260720000|2024-09-25 10:38:40|||||||||8
1727260730000|2024-09-25 10:38:50|||||||||3
1727260740000|2024-09-25 10:39:00|||||||||12
1727260750000|2024-09-25 10:39:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|25
1727260760000|2024-09-25 10:39:20|||||||||50
1727260770000|2024-09-25 10:39:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|26
1727260780000|2024-09-25 10:39:40|||||||||2
1727260810000|2024-09-25 10:40:10|||||||||19
1727260820000|2024-09-25 10:40:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|2
1727260830000|2024-09-25 10:40:30|||||||||47
1727260850000|2024-09-25 10:40:50|||||||||9
1727260860000|2024-09-25 10:41:00|||||||||3
1727260920000|2024-09-25 10:42:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|67
1727260940000|2024-09-25 10:42:20|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|84
1727261040000|2024-09-25 10:44:00|||||||||34
1727261050000|2024-09-25 10:44:10|||||||||2
1727261060000|2024-09-25 10:44:20|||||||||1
1727261140000|2024-09-25 10:45:40|||||||||2
1727261210000|2024-09-25 10:46:50|||||||||1
1727261220000|2024-09-25 10:47:00|||||||||6
1727261230000|2024-09-25 10:47:10|||||||||5
1727261260000|2024-09-25 10:47:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|47
1727261270000|2024-09-25 10:47:50|||||||||1
1727261300000|2024-09-25 10:48:20|||||||||88
1727261310000|2024-09-25 10:48:30|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|6
1727261320000|2024-09-25 10:48:40|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|13
1727261330000|2024-09-25 10:48:50|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|5
1727261350000|2024-09-25 10:49:10|13369.2|13365.2|13370.8|13366.8|13370.8|13366.8|13369.2|13365.2|9
1727261360000|2024-09-25 10:49:20|13369.2|13365.2|13370.8|13366.8|13372.3|13368.3|13369.2|13365.2|2
1727261370000|2024-09-25 10:49:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1727261400000|2024-09-25 10:50:00|||||||||1
1727261410000|2024-09-25 10:50:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|24
1727261470000|2024-09-25 10:51:10|||||||||2
1727261480000|2024-09-25 10:51:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|31
1727261560000|2024-09-25 10:52:40|||||||||20
1727261570000|2024-09-25 10:52:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|3
1727261580000|2024-09-25 10:53:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|26
1727261590000|2024-09-25 10:53:10|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|8
1727261600000|2024-09-25 10:53:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|74
1727261640000|2024-09-25 10:54:00|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13362.9|13358.9|6
1727261650000|2024-09-25 10:54:10|13366.1|13362.1|13364.5|13360.5|13366.1|13362.1|13362.9|13358.9|2
1727261660000|2024-09-25 10:54:20|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|25
1727261670000|2024-09-25 10:54:30|13364.5|13360.5|13364.5|13360.5|13366.1|13362.1|13362.9|13358.9|12
1727261680000|2024-09-25 10:54:40|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|1
1727261690000|2024-09-25 10:54:50|||||||||1
1727261700000|2024-09-25 10:55:00|||||||||1
1727261740000|2024-09-25 10:55:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|2
1727261780000|2024-09-25 10:56:20|||||||||10
1727261790000|2024-09-25 10:56:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|25
1727261820000|2024-09-25 10:57:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|10
1727261830000|2024-09-25 10:57:10|||||||||7
1727261840000|2024-09-25 10:57:20|||||||||3
1727261850000|2024-09-25 10:57:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|9
1727261860000|2024-09-25 10:57:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|2
1727261870000|2024-09-25 10:57:50|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|13
1727261880000|2024-09-25 10:58:00|||||||||2
1727261900000|2024-09-25 10:58:20|13359.8|13355.8|13361.4|13357.4|13361.4|13357.4|13359.8|13355.8|19
1727261910000|2024-09-25 10:58:30|13359.8|13355.8|13361.4|13357.4|13361.4|13357.4|13359.8|13355.8|1
1727261920000|2024-09-25 10:58:40|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|1
1727261930000|2024-09-25 10:58:50|||||||||20
1727261940000|2024-09-25 10:59:00|||||||||2
1727261970000|2024-09-25 10:59:30|||||||||19
1727261980000|2024-09-25 10:59:40|||||||||75
1727262000000|2024-09-25 11:00:00|||||||||73
1727262020000|2024-09-25 11:00:20|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|4
1727262060000|2024-09-25 11:01:00|||||||||91
1727262070000|2024-09-25 11:01:10|13362.9|13358.9|13361.4|13357.4|13362.9|13358.9|13359.8|13355.8|58
1727262080000|2024-09-25 11:01:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1727262100000|2024-09-25 11:01:40|||||||||18
1727262110000|2024-09-25 11:01:50|||||||||38
1727262150000|2024-09-25 11:02:30|||||||||6
1727262160000|2024-09-25 11:02:40|||||||||11
1727262220000|2024-09-25 11:03:40|||||||||20
1727262270000|2024-09-25 11:04:30|||||||||24
1727262280000|2024-09-25 11:04:40|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|12
1727262320000|2024-09-25 11:05:20|||||||||2
1727262350000|2024-09-25 11:05:50|||||||||20
1727262380000|2024-09-25 11:06:20|||||||||2
1727262440000|2024-09-25 11:07:20|||||||||2
1727262450000|2024-09-25 11:07:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|24
1727262460000|2024-09-25 11:07:40|13359.8|13355.8|13358.3|13354.3|13359.8|13355.8|13356.7|13352.7|48
1727262470000|2024-09-25 11:07:50|13359.8|13355.8|13358.3|13354.3|13359.8|13355.8|13358.3|13354.3|11
1727262480000|2024-09-25 11:08:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|12
1727262490000|2024-09-25 11:08:10|||||||||2
1727262540000|2024-09-25 11:09:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|10
1727262550000|2024-09-25 11:09:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|11
1727262560000|2024-09-25 11:09:20|||||||||2
1727262570000|2024-09-25 11:09:30|||||||||2
1727262580000|2024-09-25 11:09:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|8
1727262590000|2024-09-25 11:09:50|||||||||6
1727262600000|2024-09-25 11:10:00|||||||||2
1727262610000|2024-09-25 11:10:10|||||||||8
1727262630000|2024-09-25 11:10:30|||||||||2
1727262650000|2024-09-25 11:10:50|||||||||2
1727262660000|2024-09-25 11:11:00|13358.3|13354.3|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|11
1727262680000|2024-09-25 11:11:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|4
1727262720000|2024-09-25 11:12:00|||||||||6
1727262730000|2024-09-25 11:12:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|25
1727262750000|2024-09-25 11:12:30|13359.8|13355.8|13358.3|13354.3|13359.8|13355.8|13358.3|13354.3|17
1727262760000|2024-09-25 11:12:40|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|1
1727262770000|2024-09-25 11:12:50|13358.3|13354.3|13358.3|13354.3|13359.8|13355.8|13358.3|13354.3|18
1727262780000|2024-09-25 11:13:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|2
1727262820000|2024-09-25 11:13:40|||||||||3
1727262840000|2024-09-25 11:14:00|||||||||2
1727262870000|2024-09-25 11:14:30|||||||||3
1727262880000|2024-09-25 11:14:40|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|3
1727262890000|2024-09-25 11:14:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|10
1727262900000|2024-09-25 11:15:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|15
1727262910000|2024-09-25 11:15:10|||||||||2
1727262940000|2024-09-25 11:15:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|24
1727262970000|2024-09-25 11:16:10|||||||||2
1727262990000|2024-09-25 11:16:30|||||||||1
1727263010000|2024-09-25 11:16:50|||||||||2
1727263020000|2024-09-25 11:17:00|||||||||1
1727263050000|2024-09-25 11:17:30|||||||||2
1727263060000|2024-09-25 11:17:40|||||||||2
1727263070000|2024-09-25 11:17:50|||||||||1
1727263080000|2024-09-25 11:18:00|||||||||2
1727263100000|2024-09-25 11:18:20|||||||||3
1727263120000|2024-09-25 11:18:40|||||||||1
1727263130000|2024-09-25 11:18:50|||||||||2
1727263140000|2024-09-25 11:19:00|||||||||1
1727263160000|2024-09-25 11:19:20|||||||||2
1727263180000|2024-09-25 11:19:40|||||||||1
1727263190000|2024-09-25 11:19:50|||||||||1
1727263210000|2024-09-25 11:20:10|||||||||3
1727263220000|2024-09-25 11:20:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|76
1727263230000|2024-09-25 11:20:30|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|6
1727263250000|2024-09-25 11:20:50|||||||||1
1727263260000|2024-09-25 11:21:00|||||||||2
1727263270000|2024-09-25 11:21:10|||||||||3
1727263300000|2024-09-25 11:21:40|||||||||6
1727263310000|2024-09-25 11:21:50|||||||||1
1727263330000|2024-09-25 11:22:10|||||||||10
1727263350000|2024-09-25 11:22:30|||||||||9
1727263360000|2024-09-25 11:22:40|||||||||12
1727263390000|2024-09-25 11:23:10|||||||||1
1727263400000|2024-09-25 11:23:20|||||||||3
1727263430000|2024-09-25 11:23:50|||||||||2
1727263440000|2024-09-25 11:24:00|||||||||2
1727263460000|2024-09-25 11:24:20|||||||||20
1727263470000|2024-09-25 11:24:30|||||||||3
1727263490000|2024-09-25 11:24:50|||||||||1
1727263510000|2024-09-25 11:25:10|||||||||66
1727263520000|2024-09-25 11:25:20|||||||||1
1727263540000|2024-09-25 11:25:40|||||||||3
1727263560000|2024-09-25 11:26:00|||||||||1
1727263570000|2024-09-25 11:26:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|67
1727263580000|2024-09-25 11:26:20|||||||||1
1727263610000|2024-09-25 11:26:50|||||||||1
1727263620000|2024-09-25 11:27:00|||||||||1
1727263630000|2024-09-25 11:27:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|40
1727263640000|2024-09-25 11:27:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|4
1727263670000|2024-09-25 11:27:50|||||||||21
1727263680000|2024-09-25 11:28:00|||||||||34
1727263690000|2024-09-25 11:28:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|82
1727263700000|2024-09-25 11:28:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|11
1727263710000|2024-09-25 11:28:30|||||||||12
1727263750000|2024-09-25 11:29:10|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|30
1727263800000|2024-09-25 11:30:00|||||||||15
1727263810000|2024-09-25 11:30:10|||||||||6
1727263820000|2024-09-25 11:30:20|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|3
1727263830000|2024-09-25 11:30:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1727263840000|2024-09-25 11:30:40|||||||||1
1727263850000|2024-09-25 11:30:50|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|23
1727263860000|2024-09-25 11:31:00|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|2
1727263870000|2024-09-25 11:31:10|||||||||2
1727263880000|2024-09-25 11:31:20|||||||||4
1727263890000|2024-09-25 11:31:30|||||||||3
1727263960000|2024-09-25 11:32:40|||||||||1
1727264030000|2024-09-25 11:33:50|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|31
1727264040000|2024-09-25 11:34:00|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|40
1727264080000|2024-09-25 11:34:40|||||||||1
1727264100000|2024-09-25 11:35:00|||||||||1
1727264130000|2024-09-25 11:35:30|||||||||1
1727264140000|2024-09-25 11:35:40|||||||||9
1727264150000|2024-09-25 11:35:50|13356.7|13352.7|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|27
1727264160000|2024-09-25 11:36:00|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|11
1727264220000|2024-09-25 11:37:00|||||||||1
1727264240000|2024-09-25 11:37:20|||||||||4
1727264260000|2024-09-25 11:37:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|3
1727264270000|2024-09-25 11:37:50|13356.7|13352.7|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|8
1727264340000|2024-09-25 11:39:00|||||||||1
1727264370000|2024-09-25 11:39:30|||||||||4
1727264380000|2024-09-25 11:39:40|||||||||2
1727264390000|2024-09-25 11:39:50|||||||||4
1727264460000|2024-09-25 11:41:00|||||||||5
1727264470000|2024-09-25 11:41:10|||||||||1
1727264520000|2024-09-25 11:42:00|||||||||1
1727264530000|2024-09-25 11:42:10|||||||||2
1727264590000|2024-09-25 11:43:10|||||||||1
1727264610000|2024-09-25 11:43:30|||||||||1
1727264620000|2024-09-25 11:43:40|||||||||1
1727264640000|2024-09-25 11:44:00|||||||||1
1727264650000|2024-09-25 11:44:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|144
1727264660000|2024-09-25 11:44:20|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|32
1727264670000|2024-09-25 11:44:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|51
1727264680000|2024-09-25 11:44:40|||||||||1
1727264690000|2024-09-25 11:44:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|124
1727264700000|2024-09-25 11:45:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|10
1727264720000|2024-09-25 11:45:20|13352|13348|13352|13348|13352|13348|13350.4|13346.4|34
1727264730000|2024-09-25 11:45:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13352|13348|1
1727264750000|2024-09-25 11:45:50|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|9
1727264810000|2024-09-25 11:46:50|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|17
1727264900000|2024-09-25 11:48:20|||||||||59
1727264920000|2024-09-25 11:48:40|||||||||20
1727264970000|2024-09-25 11:49:30|||||||||1
1727264980000|2024-09-25 11:49:40|||||||||18
1727265010000|2024-09-25 11:50:10|||||||||65
1727265030000|2024-09-25 11:50:30|||||||||1
1727265040000|2024-09-25 11:50:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|36
1727265050000|2024-09-25 11:50:50|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|27
1727265070000|2024-09-25 11:51:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|14
1727265080000|2024-09-25 11:51:20|||||||||2
1727265100000|2024-09-25 11:51:40|||||||||26
1727265150000|2024-09-25 11:52:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|18
1727265160000|2024-09-25 11:52:40|||||||||7
1727265170000|2024-09-25 11:52:50|||||||||1
1727265220000|2024-09-25 11:53:40|||||||||1
1727265230000|2024-09-25 11:53:50|||||||||10
1727265260000|2024-09-25 11:54:20|||||||||1
1727265280000|2024-09-25 11:54:40|||||||||1
1727265290000|2024-09-25 11:54:50|||||||||23
1727265340000|2024-09-25 11:55:40|||||||||2
1727265350000|2024-09-25 11:55:50|||||||||53
1727265360000|2024-09-25 11:56:00|13350.4|13346.4|13352|13348|13353.6|13349.6|13350.4|13346.4|49
1727265370000|2024-09-25 11:56:10|13350.4|13346.4|13352|13348|13353.6|13349.6|13350.4|13346.4|15
1727265380000|2024-09-25 11:56:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|0
1727265390000|2024-09-25 11:56:30|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|49
1727265450000|2024-09-25 11:57:30|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|71
1727265460000|2024-09-25 11:57:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|2
1727265510000|2024-09-25 11:58:30|||||||||31
1727265520000|2024-09-25 11:58:40|||||||||2
1727265580000|2024-09-25 11:59:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|7
1727265600000|2024-09-25 12:00:00|||||||||3
1727265610000|2024-09-25 12:00:10|||||||||50
1727265630000|2024-09-25 12:00:30|||||||||2
1727265650000|2024-09-25 12:00:50|||||||||35
1727265660000|2024-09-25 12:01:00|||||||||1
1727265670000|2024-09-25 12:01:10|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|45
1727265680000|2024-09-25 12:01:20|||||||||13
1727265690000|2024-09-25 12:01:30|||||||||21
1727265730000|2024-09-25 12:02:10|||||||||2
1727265750000|2024-09-25 12:02:30|||||||||19
1727265760000|2024-09-25 12:02:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|20
1727265780000|2024-09-25 12:03:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|309
1727265790000|2024-09-25 12:03:10|||||||||4
1727265800000|2024-09-25 12:03:20|||||||||21
1727265810000|2024-09-25 12:03:30|||||||||16
1727265820000|2024-09-25 12:03:40|||||||||17
1727265830000|2024-09-25 12:03:50|||||||||17
1727265840000|2024-09-25 12:04:00|||||||||1
1727265850000|2024-09-25 12:04:10|||||||||7
1727265880000|2024-09-25 12:04:40|||||||||1
1727265890000|2024-09-25 12:04:50|||||||||1
1727265900000|2024-09-25 12:05:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|61
1727265910000|2024-09-25 12:05:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|47
1727265930000|2024-09-25 12:05:30|||||||||8
1727265940000|2024-09-25 12:05:40|||||||||23
1727265950000|2024-09-25 12:05:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|72
1727265960000|2024-09-25 12:06:00|||||||||49
1727265980000|2024-09-25 12:06:20|||||||||30
1727266000000|2024-09-25 12:06:40|||||||||45
1727266010000|2024-09-25 12:06:50|||||||||2
1727266030000|2024-09-25 12:07:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|9
1727266040000|2024-09-25 12:07:20|||||||||11
1727266080000|2024-09-25 12:08:00|||||||||1
1727266090000|2024-09-25 12:08:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|14
1727266110000|2024-09-25 12:08:30|||||||||1
1727266120000|2024-09-25 12:08:40|||||||||2
1727266130000|2024-09-25 12:08:50|||||||||131
1727266140000|2024-09-25 12:09:00|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|50
1727266180000|2024-09-25 12:09:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|73
1727266190000|2024-09-25 12:09:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|23
1727266200000|2024-09-25 12:10:00|||||||||3
1727266220000|2024-09-25 12:10:20|||||||||12
1727266240000|2024-09-25 12:10:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|10
1727266250000|2024-09-25 12:10:50|||||||||1
1727266260000|2024-09-25 12:11:00|||||||||22
1727266270000|2024-09-25 12:11:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|2
1727266280000|2024-09-25 12:11:20|||||||||8
1727266290000|2024-09-25 12:11:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|45
1727266300000|2024-09-25 12:11:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|88
1727266310000|2024-09-25 12:11:50|||||||||19
1727266320000|2024-09-25 12:12:00|||||||||25
1727266330000|2024-09-25 12:12:10|||||||||1
1727266340000|2024-09-25 12:12:20|||||||||14
1727266350000|2024-09-25 12:12:30|||||||||3
1727266370000|2024-09-25 12:12:50|||||||||20
1727266390000|2024-09-25 12:13:10|||||||||19
1727266410000|2024-09-25 12:13:30|||||||||123
1727266420000|2024-09-25 12:13:40|||||||||1
1727266430000|2024-09-25 12:13:50|||||||||6
1727266440000|2024-09-25 12:14:00|13341.1|13337.1|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|61
1727266450000|2024-09-25 12:14:10|||||||||7
1727266460000|2024-09-25 12:14:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|56
1727266470000|2024-09-25 12:14:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|33
1727266480000|2024-09-25 12:14:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|10
1727266490000|2024-09-25 12:14:50|||||||||59
1727266510000|2024-09-25 12:15:10|||||||||33
1727266520000|2024-09-25 12:15:20|13334.8|13330.8|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|81
1727266530000|2024-09-25 12:15:30|||||||||39
1727266540000|2024-09-25 12:15:40|||||||||33
1727266550000|2024-09-25 12:15:50|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|34
1727266560000|2024-09-25 12:16:00|||||||||16
1727266580000|2024-09-25 12:16:20|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|21
1727266590000|2024-09-25 12:16:30|||||||||9
1727266600000|2024-09-25 12:16:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|33
1727266610000|2024-09-25 12:16:50|||||||||40
1727266620000|2024-09-25 12:17:00|||||||||42
1727266630000|2024-09-25 12:17:10|13333.3|13329.3|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|10
1727266640000|2024-09-25 12:17:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|8
1727266650000|2024-09-25 12:17:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|19
1727266670000|2024-09-25 12:17:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|28
1727266680000|2024-09-25 12:18:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|148
1727266690000|2024-09-25 12:18:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|156
1727266700000|2024-09-25 12:18:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|105
1727266720000|2024-09-25 12:18:40|13328.6|13324.6|13330.1|13326.1|13331.7|13327.7|13328.6|13324.6|61
1727266730000|2024-09-25 12:18:50|13331.7|13327.7|13330.1|13326.1|13331.7|13327.7|13328.6|13324.6|20
1727266740000|2024-09-25 12:19:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|30
1727266760000|2024-09-25 12:19:20|||||||||22
1727266780000|2024-09-25 12:19:40|||||||||33
1727266790000|2024-09-25 12:19:50|||||||||5
1727266800000|2024-09-25 12:20:00|||||||||7
1727266810000|2024-09-25 12:20:10|||||||||14
1727266820000|2024-09-25 12:20:20|||||||||3
1727266830000|2024-09-25 12:20:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|53
1727266840000|2024-09-25 12:20:40|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|146
1727266850000|2024-09-25 12:20:50|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13323.9|13319.9|213
1727266860000|2024-09-25 12:21:00|||||||||30
1727266870000|2024-09-25 12:21:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|132
1727266880000|2024-09-25 12:21:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|65
1727266890000|2024-09-25 12:21:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|32
1727266910000|2024-09-25 12:21:50|||||||||1
1727266920000|2024-09-25 12:22:00|||||||||18
1727266930000|2024-09-25 12:22:10|13327|13323|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|7
1727266940000|2024-09-25 12:22:20|||||||||1
1727266950000|2024-09-25 12:22:30|||||||||1
1727266960000|2024-09-25 12:22:40|||||||||1
1727266970000|2024-09-25 12:22:50|||||||||83
1727266980000|2024-09-25 12:23:00|||||||||67
1727266990000|2024-09-25 12:23:10|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|49
1727267000000|2024-09-25 12:23:20|||||||||16
1727267010000|2024-09-25 12:23:30|13327|13323|13328.6|13324.6|13328.6|13324.6|13327|13323|39
1727267030000|2024-09-25 12:23:50|||||||||1
1727267040000|2024-09-25 12:24:00|||||||||1
1727267050000|2024-09-25 12:24:10|13327|13323|13328.6|13324.6|13328.6|13324.6|13327|13323|13
1727267060000|2024-09-25 12:24:20|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|10
1727267070000|2024-09-25 12:24:30|||||||||1
1727267080000|2024-09-25 12:24:40|||||||||8
1727267090000|2024-09-25 12:24:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|33
1727267100000|2024-09-25 12:25:00|||||||||2
1727267110000|2024-09-25 12:25:10|||||||||1
1727267120000|2024-09-25 12:25:20|||||||||3
1727267130000|2024-09-25 12:25:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|14
1727267140000|2024-09-25 12:25:40|||||||||21
1727267150000|2024-09-25 12:25:50|||||||||2
1727267160000|2024-09-25 12:26:00|||||||||41
1727267190000|2024-09-25 12:26:30|||||||||164
1727267200000|2024-09-25 12:26:40|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|137
1727267210000|2024-09-25 12:26:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|51
1727267220000|2024-09-25 12:27:00|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|49
1727267230000|2024-09-25 12:27:10|||||||||13
1727267240000|2024-09-25 12:27:20|||||||||102
1727267260000|2024-09-25 12:27:40|||||||||10
1727267270000|2024-09-25 12:27:50|||||||||20
1727267280000|2024-09-25 12:28:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13
1727267290000|2024-09-25 12:28:10|||||||||28
1727267300000|2024-09-25 12:28:20|13334.8|13330.8|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|28
1727267310000|2024-09-25 12:28:30|||||||||5
1727267330000|2024-09-25 12:28:50|||||||||54
1727267340000|2024-09-25 12:29:00|||||||||1
1727267350000|2024-09-25 12:29:10|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|68
1727267360000|2024-09-25 12:29:20|||||||||1
1727267370000|2024-09-25 12:29:30|||||||||46
1727267380000|2024-09-25 12:29:40|||||||||30
1727267390000|2024-09-25 12:29:50|||||||||2
1727267400000|2024-09-25 12:30:00|||||||||3
1727267420000|2024-09-25 12:30:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|18
1727267440000|2024-09-25 12:30:40|13334.8|13330.8|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|204
1727267450000|2024-09-25 12:30:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|49
1727267480000|2024-09-25 12:31:20|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|224
1727267490000|2024-09-25 12:31:30|||||||||2
1727267500000|2024-09-25 12:31:40|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|48
1727267510000|2024-09-25 12:31:50|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|101
1727267520000|2024-09-25 12:32:00|||||||||1
1727267540000|2024-09-25 12:32:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|52
1727267550000|2024-09-25 12:32:30|||||||||1
1727267560000|2024-09-25 12:32:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|35
1727267570000|2024-09-25 12:32:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|30
1727267580000|2024-09-25 12:33:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|20
1727267590000|2024-09-25 12:33:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|19
1727267600000|2024-09-25 12:33:20|||||||||5
1727267610000|2024-09-25 12:33:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|30
1727267630000|2024-09-25 12:33:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|84
1727267640000|2024-09-25 12:34:00|||||||||2
1727267660000|2024-09-25 12:34:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|144
1727267670000|2024-09-25 12:34:30|||||||||10
1727267680000|2024-09-25 12:34:40|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|28
1727267690000|2024-09-25 12:34:50|13342.6|13338.6|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|22
1727267700000|2024-09-25 12:35:00|||||||||2
1727267720000|2024-09-25 12:35:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|105
1727267730000|2024-09-25 12:35:30|||||||||2
1727267740000|2024-09-25 12:35:40|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|146
1727267750000|2024-09-25 12:35:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|133
1727267760000|2024-09-25 12:36:00|||||||||3
1727267770000|2024-09-25 12:36:10|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|153
1727267780000|2024-09-25 12:36:20|||||||||15
1727267790000|2024-09-25 12:36:30|||||||||4
1727267800000|2024-09-25 12:36:40|||||||||2
1727267820000|2024-09-25 12:37:00|||||||||1
1727267830000|2024-09-25 12:37:10|||||||||1
1727267840000|2024-09-25 12:37:20|||||||||70
1727267850000|2024-09-25 12:37:30|||||||||3
1727267860000|2024-09-25 12:37:40|||||||||106
1727267880000|2024-09-25 12:38:00|||||||||3
1727267900000|2024-09-25 12:38:20|||||||||71
1727267920000|2024-09-25 12:38:40|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|31
1727267930000|2024-09-25 12:38:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|28
1727267940000|2024-09-25 12:39:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|155
1727267950000|2024-09-25 12:39:10|||||||||3
1727267960000|2024-09-25 12:39:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|33
1727267970000|2024-09-25 12:39:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|100
1727267980000|2024-09-25 12:39:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|94
1727267990000|2024-09-25 12:39:50|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|14
1727268000000|2024-09-25 12:40:00|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|48
1727268010000|2024-09-25 12:40:10|||||||||2
1727268020000|2024-09-25 12:40:20|||||||||1
1727268040000|2024-09-25 12:40:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|74
1727268050000|2024-09-25 12:40:50|||||||||11
1727268060000|2024-09-25 12:41:00|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|25
1727268070000|2024-09-25 12:41:10|||||||||1
1727268080000|2024-09-25 12:41:20|||||||||33
1727268090000|2024-09-25 12:41:30|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|107
1727268100000|2024-09-25 12:41:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|9
1727268110000|2024-09-25 12:41:50|||||||||1
1727268120000|2024-09-25 12:42:00|||||||||2
1727268130000|2024-09-25 12:42:10|||||||||2
1727268150000|2024-09-25 12:42:30|||||||||2
1727268180000|2024-09-25 12:43:00|||||||||5
1727268200000|2024-09-25 12:43:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|61
1727268210000|2024-09-25 12:43:30|||||||||1
1727268220000|2024-09-25 12:43:40|||||||||4
1727268230000|2024-09-25 12:43:50|||||||||1
1727268240000|2024-09-25 12:44:00|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|46
1727268250000|2024-09-25 12:44:10|||||||||80
1727268260000|2024-09-25 12:44:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|88
1727268270000|2024-09-25 12:44:30|||||||||11
1727268280000|2024-09-25 12:44:40|||||||||1
1727268290000|2024-09-25 12:44:50|||||||||2
1727268300000|2024-09-25 12:45:00|||||||||11
1727268310000|2024-09-25 12:45:10|||||||||97
1727268330000|2024-09-25 12:45:30|||||||||91
1727268340000|2024-09-25 12:45:40|||||||||1
1727268370000|2024-09-25 12:46:10|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|17
1727268380000|2024-09-25 12:46:20|||||||||1
1727268400000|2024-09-25 12:46:40|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|141
1727268420000|2024-09-25 12:47:00|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|37
1727268430000|2024-09-25 12:47:10|||||||||19
1727268450000|2024-09-25 12:47:30|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|39
1727268460000|2024-09-25 12:47:40|||||||||5
1727268480000|2024-09-25 12:48:00|||||||||19
1727268490000|2024-09-25 12:48:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|11
1727268500000|2024-09-25 12:48:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|2
1727268520000|2024-09-25 12:48:40|||||||||30
1727268530000|2024-09-25 12:48:50|||||||||24
1727268540000|2024-09-25 12:49:00|||||||||38
1727268550000|2024-09-25 12:49:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|4
1727268560000|2024-09-25 12:49:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|9
1727268580000|2024-09-25 12:49:40|||||||||1
1727268600000|2024-09-25 12:50:00|||||||||101
1727268610000|2024-09-25 12:50:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|44
1727268620000|2024-09-25 12:50:20|||||||||1
1727268640000|2024-09-25 12:50:40|||||||||4
1727268650000|2024-09-25 12:50:50|||||||||1
1727268660000|2024-09-25 12:51:00|||||||||6
1727268670000|2024-09-25 12:51:10|||||||||28
1727268700000|2024-09-25 12:51:40|||||||||10
1727268710000|2024-09-25 12:51:50|||||||||11
1727268720000|2024-09-25 12:52:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|10
1727268730000|2024-09-25 12:52:10|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|43
1727268740000|2024-09-25 12:52:20|||||||||106
1727268750000|2024-09-25 12:52:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|169
1727268760000|2024-09-25 12:52:40|||||||||46
1727268790000|2024-09-25 12:53:10|||||||||6
1727268800000|2024-09-25 12:53:20|||||||||1
1727268820000|2024-09-25 12:53:40|||||||||25
1727268860000|2024-09-25 12:54:20|||||||||36
1727268870000|2024-09-25 12:54:30|||||||||55
1727268900000|2024-09-25 12:55:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|66
1727268920000|2024-09-25 12:55:20|||||||||1
1727268940000|2024-09-25 12:55:40|||||||||9
1727268970000|2024-09-25 12:56:10|||||||||1
1727268980000|2024-09-25 12:56:20|||||||||1
1727269000000|2024-09-25 12:56:40|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|13
1727269010000|2024-09-25 12:56:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|39
1727269030000|2024-09-25 12:57:10|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|29
1727269070000|2024-09-25 12:57:50|||||||||16
1727269080000|2024-09-25 12:58:00|||||||||31
1727269110000|2024-09-25 12:58:30|||||||||2
1727269130000|2024-09-25 12:58:50|||||||||25
1727269140000|2024-09-25 12:59:00|||||||||1
1727269150000|2024-09-25 12:59:10|||||||||27
1727269160000|2024-09-25 12:59:20|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|51
1727269170000|2024-09-25 12:59:30|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|6
1727269180000|2024-09-25 12:59:40|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|28
1727269190000|2024-09-25 12:59:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|158
1727269200000|2024-09-25 13:00:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|26
1727269210000|2024-09-25 13:00:10|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|4
1727269220000|2024-09-25 13:00:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13
1727269250000|2024-09-25 13:00:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|33
1727269260000|2024-09-25 13:01:00|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|12
1727269270000|2024-09-25 13:01:10|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|8
1727269280000|2024-09-25 13:01:20|||||||||16
1727269300000|2024-09-25 13:01:40|||||||||1
1727269310000|2024-09-25 13:01:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|12
1727269330000|2024-09-25 13:02:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|88
1727269340000|2024-09-25 13:02:20|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|137
1727269350000|2024-09-25 13:02:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|60
1727269370000|2024-09-25 13:02:50|||||||||37
1727269380000|2024-09-25 13:03:00|||||||||42
1727269390000|2024-09-25 13:03:10|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|20
1727269400000|2024-09-25 13:03:20|||||||||10
1727269410000|2024-09-25 13:03:30|||||||||18
1727269430000|2024-09-25 13:03:50|||||||||4
1727269440000|2024-09-25 13:04:00|||||||||2
1727269480000|2024-09-25 13:04:40|||||||||59
1727269500000|2024-09-25 13:05:00|13353.6|13349.6|13347.3|13343.3|13353.6|13349.6|13347.3|13343.3|47
1727269510000|2024-09-25 13:05:10|||||||||97
1727269520000|2024-09-25 13:05:20|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|73
1727269540000|2024-09-25 13:05:40|||||||||79
1727269570000|2024-09-25 13:06:10|||||||||22
1727269580000|2024-09-25 13:06:20|||||||||14
1727269590000|2024-09-25 13:06:30|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|18
1727269600000|2024-09-25 13:06:40|||||||||1
1727269610000|2024-09-25 13:06:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|7
1727269620000|2024-09-25 13:07:00|||||||||5
1727269630000|2024-09-25 13:07:10|||||||||2
1727269650000|2024-09-25 13:07:30|||||||||4
1727269660000|2024-09-25 13:07:40|||||||||51
1727269670000|2024-09-25 13:07:50|||||||||3
1727269680000|2024-09-25 13:08:00|||||||||1
1727269690000|2024-09-25 13:08:10|||||||||5
1727269700000|2024-09-25 13:08:20|||||||||18
1727269710000|2024-09-25 13:08:30|||||||||2
1727269740000|2024-09-25 13:09:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|51
1727269750000|2024-09-25 13:09:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|7
1727269790000|2024-09-25 13:09:50|||||||||1
1727269800000|2024-09-25 13:10:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|94
1727269810000|2024-09-25 13:10:10|13345.8|13341.8|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|84
1727269820000|2024-09-25 13:10:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|25
1727269830000|2024-09-25 13:10:30|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|58
1727269840000|2024-09-25 13:10:40|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|103
1727269850000|2024-09-25 13:10:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|161
1727269860000|2024-09-25 13:11:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|69
1727269870000|2024-09-25 13:11:10|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|37
1727269880000|2024-09-25 13:11:20|||||||||2
1727269890000|2024-09-25 13:11:30|||||||||3
1727269940000|2024-09-25 13:12:20|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|50
1727269950000|2024-09-25 13:12:30|||||||||66
1727269970000|2024-09-25 13:12:50|||||||||3
1727269980000|2024-09-25 13:13:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|91
1727269990000|2024-09-25 13:13:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|49
1727270000000|2024-09-25 13:13:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|12
1727270010000|2024-09-25 13:13:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|35
1727270020000|2024-09-25 13:13:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13
1727270030000|2024-09-25 13:13:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|22
1727270040000|2024-09-25 13:14:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|62
1727270050000|2024-09-25 13:14:10|||||||||50
1727270060000|2024-09-25 13:14:20|||||||||2
1727270070000|2024-09-25 13:14:30|||||||||16
1727270100000|2024-09-25 13:15:00|||||||||57
1727270110000|2024-09-25 13:15:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|5
1727270120000|2024-09-25 13:15:20|||||||||1
1727270130000|2024-09-25 13:15:30|||||||||19
1727270140000|2024-09-25 13:15:40|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|53
1727270150000|2024-09-25 13:15:50|||||||||3
1727270180000|2024-09-25 13:16:20|||||||||40
1727270190000|2024-09-25 13:16:30|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|135
1727270210000|2024-09-25 13:16:50|||||||||2
1727270220000|2024-09-25 13:17:00|||||||||1
1727270240000|2024-09-25 13:17:20|||||||||26
1727270250000|2024-09-25 13:17:30|||||||||18
1727270260000|2024-09-25 13:17:40|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|35
1727270270000|2024-09-25 13:17:50|||||||||7
1727270280000|2024-09-25 13:18:00|||||||||10
1727270290000|2024-09-25 13:18:10|||||||||12
1727270300000|2024-09-25 13:18:20|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|7
1727270310000|2024-09-25 13:18:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|24
1727270320000|2024-09-25 13:18:40|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|10
1727270350000|2024-09-25 13:19:10|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|153
1727270360000|2024-09-25 13:19:20|||||||||3
1727270370000|2024-09-25 13:19:30|||||||||151
1727270410000|2024-09-25 13:20:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|20
1727270440000|2024-09-25 13:20:40|||||||||34
1727270450000|2024-09-25 13:20:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|140
1727270460000|2024-09-25 13:21:00|13356.7|13352.7|13350.4|13346.4|13356.7|13352.7|13350.4|13346.4|112
1727270480000|2024-09-25 13:21:20|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|79
1727270500000|2024-09-25 13:21:40|||||||||21
1727270510000|2024-09-25 13:21:50|||||||||47
1727270520000|2024-09-25 13:22:00|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|23
1727270540000|2024-09-25 13:22:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|7
1727270550000|2024-09-25 13:22:30|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|20
1727270570000|2024-09-25 13:22:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|71
1727270580000|2024-09-25 13:23:00|||||||||1
1727270590000|2024-09-25 13:23:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|152
1727270610000|2024-09-25 13:23:30|||||||||24
1727270620000|2024-09-25 13:23:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|48
1727270630000|2024-09-25 13:23:50|||||||||10
1727270640000|2024-09-25 13:24:00|||||||||4
1727270650000|2024-09-25 13:24:10|||||||||1
1727270660000|2024-09-25 13:24:20|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|32
1727270670000|2024-09-25 13:24:30|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|29
1727270680000|2024-09-25 13:24:40|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|48
1727270690000|2024-09-25 13:24:50|||||||||2
1727270700000|2024-09-25 13:25:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|52
1727270710000|2024-09-25 13:25:10|||||||||21
1727270720000|2024-09-25 13:25:20|||||||||27
1727270730000|2024-09-25 13:25:30|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|37
1727270780000|2024-09-25 13:26:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|15
1727270790000|2024-09-25 13:26:30|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|38
1727270800000|2024-09-25 13:26:40|||||||||35
1727270810000|2024-09-25 13:26:50|||||||||20
1727270820000|2024-09-25 13:27:00|||||||||9
1727270830000|2024-09-25 13:27:10|||||||||1
1727270840000|2024-09-25 13:27:20|||||||||46
1727270850000|2024-09-25 13:27:30|||||||||5
1727270870000|2024-09-25 13:27:50|||||||||75
1727270880000|2024-09-25 13:28:00|||||||||50
1727270890000|2024-09-25 13:28:10|||||||||100
1727270900000|2024-09-25 13:28:20|||||||||1
1727270930000|2024-09-25 13:28:50|||||||||1
1727270940000|2024-09-25 13:29:00|||||||||2
1727270970000|2024-09-25 13:29:30|||||||||3
1727270980000|2024-09-25 13:29:40|||||||||37
1727271010000|2024-09-25 13:30:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|52
1727271020000|2024-09-25 13:30:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|164
1727271030000|2024-09-25 13:30:30|||||||||17
1727271040000|2024-09-25 13:30:40|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|86
1727271050000|2024-09-25 13:30:50|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|31
1727271060000|2024-09-25 13:31:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|26
1727271070000|2024-09-25 13:31:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|112
1727271080000|2024-09-25 13:31:20|||||||||4
1727271090000|2024-09-25 13:31:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|12
1727271110000|2024-09-25 13:31:50|||||||||9
1727271120000|2024-09-25 13:32:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|72
1727271130000|2024-09-25 13:32:10|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|22
1727271150000|2024-09-25 13:32:30|||||||||1
1727271160000|2024-09-25 13:32:40|||||||||4
1727271170000|2024-09-25 13:32:50|||||||||12
1727271180000|2024-09-25 13:33:00|||||||||2
1727271190000|2024-09-25 13:33:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|17
1727271200000|2024-09-25 13:33:20|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|112
1727271210000|2024-09-25 13:33:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|14
1727271220000|2024-09-25 13:33:40|||||||||8
1727271230000|2024-09-25 13:33:50|||||||||27
1727271240000|2024-09-25 13:34:00|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|58
1727271250000|2024-09-25 13:34:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|24
1727271260000|2024-09-25 13:34:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|58
1727271270000|2024-09-25 13:34:30|||||||||22
1727271280000|2024-09-25 13:34:40|||||||||23
1727271290000|2024-09-25 13:34:50|||||||||11
1727271300000|2024-09-25 13:35:00|||||||||16
1727271310000|2024-09-25 13:35:10|||||||||17
1727271330000|2024-09-25 13:35:30|||||||||4
1727271340000|2024-09-25 13:35:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|71
1727271350000|2024-09-25 13:35:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|17
1727271360000|2024-09-25 13:36:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|67
1727271370000|2024-09-25 13:36:10|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|69
1727271390000|2024-09-25 13:36:30|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|25
1727271400000|2024-09-25 13:36:40|13333.3|13329.3|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|25
1727271410000|2024-09-25 13:36:50|||||||||1
1727271420000|2024-09-25 13:37:00|||||||||36
1727271430000|2024-09-25 13:37:10|||||||||3
1727271440000|2024-09-25 13:37:20|||||||||1
1727271450000|2024-09-25 13:37:30|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|74
1727271460000|2024-09-25 13:37:40|||||||||12
1727271470000|2024-09-25 13:37:50|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|14
1727271480000|2024-09-25 13:38:00|13334.8|13330.8|13333.3|13329.3|13334.8|13330.8|13331.7|13327.7|46
1727271490000|2024-09-25 13:38:10|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|61
1727271500000|2024-09-25 13:38:20|||||||||1
1727271510000|2024-09-25 13:38:30|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|20
1727271520000|2024-09-25 13:38:40|||||||||2
1727271530000|2024-09-25 13:38:50|||||||||1
1727271540000|2024-09-25 13:39:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|84
1727271550000|2024-09-25 13:39:10|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|18
1727271560000|2024-09-25 13:39:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|35
1727271570000|2024-09-25 13:39:30|||||||||5
1727271580000|2024-09-25 13:39:40|||||||||7
1727271590000|2024-09-25 13:39:50|||||||||19
1727271600000|2024-09-25 13:40:00|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|53
1727271610000|2024-09-25 13:40:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|41
1727271620000|2024-09-25 13:40:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|9
1727271630000|2024-09-25 13:40:30|13334.8|13330.8|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|46
1727271640000|2024-09-25 13:40:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|24
1727271650000|2024-09-25 13:40:50|||||||||1
1727271660000|2024-09-25 13:41:00|||||||||1
1727271670000|2024-09-25 13:41:10|||||||||6
1727271680000|2024-09-25 13:41:20|||||||||1
1727271690000|2024-09-25 13:41:30|||||||||11
1727271700000|2024-09-25 13:41:40|13336.4|13332.4|13322.3|13318.3|13336.4|13332.4|13322.3|13318.3|236
1727271710000|2024-09-25 13:41:50|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|418
1727271720000|2024-09-25 13:42:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|43
1727271730000|2024-09-25 13:42:10|||||||||15
1727271740000|2024-09-25 13:42:20|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|79
1727271750000|2024-09-25 13:42:30|||||||||14
1727271760000|2024-09-25 13:42:40|||||||||46
1727271770000|2024-09-25 13:42:50|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|153
1727271780000|2024-09-25 13:43:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|140
1727271790000|2024-09-25 13:43:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|40
1727271800000|2024-09-25 13:43:20|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|85
1727271810000|2024-09-25 13:43:30|||||||||55
1727271820000|2024-09-25 13:43:40|||||||||39
1727271830000|2024-09-25 13:43:50|||||||||17
1727271840000|2024-09-25 13:44:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|195
1727271850000|2024-09-25 13:44:10|||||||||36
1727271860000|2024-09-25 13:44:20|||||||||66
1727271870000|2024-09-25 13:44:30|||||||||15
1727271880000|2024-09-25 13:44:40|||||||||101
1727271890000|2024-09-25 13:44:50|||||||||61
1727271900000|2024-09-25 13:45:00|||||||||2
1727271910000|2024-09-25 13:45:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|72
1727271920000|2024-09-25 13:45:20|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|346
1727271930000|2024-09-25 13:45:30|||||||||1
1727271940000|2024-09-25 13:45:40|||||||||6
1727271950000|2024-09-25 13:45:50|||||||||8
1727271960000|2024-09-25 13:46:00|||||||||1
1727271970000|2024-09-25 13:46:10|||||||||1
1727271980000|2024-09-25 13:46:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|44
1727271990000|2024-09-25 13:46:30|||||||||70
1727272000000|2024-09-25 13:46:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|16
1727272010000|2024-09-25 13:46:50|||||||||2
1727272020000|2024-09-25 13:47:00|||||||||1
1727272030000|2024-09-25 13:47:10|||||||||1
1727272040000|2024-09-25 13:47:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|49
1727272050000|2024-09-25 13:47:30|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|43
1727272060000|2024-09-25 13:47:40|||||||||37
1727272070000|2024-09-25 13:47:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|25
1727272080000|2024-09-25 13:48:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|16
1727272090000|2024-09-25 13:48:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|356
1727272100000|2024-09-25 13:48:20|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|97
1727272110000|2024-09-25 13:48:30|||||||||4
1727272120000|2024-09-25 13:48:40|||||||||7
1727272130000|2024-09-25 13:48:50|||||||||27
1727272140000|2024-09-25 13:49:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|91
1727272150000|2024-09-25 13:49:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|27
1727272160000|2024-09-25 13:49:20|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|107
1727272170000|2024-09-25 13:49:30|||||||||6
1727272180000|2024-09-25 13:49:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|22
1727272190000|2024-09-25 13:49:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|107
1727272200000|2024-09-25 13:50:00|||||||||1
1727272210000|2024-09-25 13:50:10|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|25
1727272220000|2024-09-25 13:50:20|||||||||9
1727272230000|2024-09-25 13:50:30|||||||||3
1727272240000|2024-09-25 13:50:40|||||||||28
1727272250000|2024-09-25 13:50:50|||||||||1
1727272260000|2024-09-25 13:51:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|96
1727272270000|2024-09-25 13:51:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|21
1727272280000|2024-09-25 13:51:20|||||||||32
1727272290000|2024-09-25 13:51:30|||||||||1
1727272300000|2024-09-25 13:51:40|||||||||1
1727272310000|2024-09-25 13:51:50|||||||||1
1727272320000|2024-09-25 13:52:00|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|461
1727272330000|2024-09-25 13:52:10|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|88
1727272340000|2024-09-25 13:52:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|51
1727272350000|2024-09-25 13:52:30|||||||||16
1727272360000|2024-09-25 13:52:40|||||||||1
1727272370000|2024-09-25 13:52:50|||||||||9
1727272380000|2024-09-25 13:53:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|77
1727272390000|2024-09-25 13:53:10|||||||||15
1727272400000|2024-09-25 13:53:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|45
1727272410000|2024-09-25 13:53:30|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|26
1727272420000|2024-09-25 13:53:40|||||||||5
1727272430000|2024-09-25 13:53:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|12
1727272440000|2024-09-25 13:54:00|||||||||55
1727272450000|2024-09-25 13:54:10|||||||||1
1727272460000|2024-09-25 13:54:20|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|21
1727272470000|2024-09-25 13:54:30|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|90
1727272480000|2024-09-25 13:54:40|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|52
1727272490000|2024-09-25 13:54:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|19
1727272500000|2024-09-25 13:55:00|||||||||18
1727272510000|2024-09-25 13:55:10|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|64
1727272520000|2024-09-25 13:55:20|||||||||2
1727272530000|2024-09-25 13:55:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|42
1727272540000|2024-09-25 13:55:40|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|116
1727272550000|2024-09-25 13:55:50|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|15
1727272560000|2024-09-25 13:56:00|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|76
1727272570000|2024-09-25 13:56:10|||||||||6
1727272580000|2024-09-25 13:56:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|6
1727272590000|2024-09-25 13:56:30|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|30
1727272600000|2024-09-25 13:56:40|||||||||1
1727272610000|2024-09-25 13:56:50|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|64
1727272620000|2024-09-25 13:57:00|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|29
1727272630000|2024-09-25 13:57:10|||||||||45
1727272640000|2024-09-25 13:57:20|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|25
1727272650000|2024-09-25 13:57:30|||||||||1
1727272660000|2024-09-25 13:57:40|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|59
1727272670000|2024-09-25 13:57:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13
1727272680000|2024-09-25 13:58:00|||||||||16
1727272690000|2024-09-25 13:58:10|||||||||3
1727272700000|2024-09-25 13:58:20|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|25
1727272710000|2024-09-25 13:58:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|16
1727272720000|2024-09-25 13:58:40|||||||||1
1727272730000|2024-09-25 13:58:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|32
1727272740000|2024-09-25 13:59:00|||||||||3
1727272750000|2024-09-25 13:59:10|||||||||145
1727272760000|2024-09-25 13:59:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|73
1727272770000|2024-09-25 13:59:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|26
1727272780000|2024-09-25 13:59:40|||||||||3
1727272790000|2024-09-25 13:59:50|||||||||9
1727272800000|2024-09-25 14:00:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|85
1727272810000|2024-09-25 14:00:10|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|26
1727272820000|2024-09-25 14:00:20|13341.1|13337.1|13344.2|13340.2|13347.3|13343.3|13341.1|13337.1|78
1727272830000|2024-09-25 14:00:30|||||||||5
1727272840000|2024-09-25 14:00:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|12
1727272850000|2024-09-25 14:00:50|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|145
1727272860000|2024-09-25 14:01:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|5
1727272870000|2024-09-25 14:01:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|14
1727272880000|2024-09-25 14:01:20|||||||||39
1727272890000|2024-09-25 14:01:30|||||||||30
1727272900000|2024-09-25 14:01:40|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|71
1727272910000|2024-09-25 14:01:50|||||||||23
1727272920000|2024-09-25 14:02:00|||||||||47
1727272930000|2024-09-25 14:02:10|||||||||1
1727272940000|2024-09-25 14:02:20|||||||||55
1727272950000|2024-09-25 14:02:30|||||||||1
1727272960000|2024-09-25 14:02:40|||||||||13
1727272970000|2024-09-25 14:02:50|||||||||1
1727272980000|2024-09-25 14:03:00|||||||||6
1727272990000|2024-09-25 14:03:10|||||||||42
1727273000000|2024-09-25 14:03:20|||||||||2
1727273010000|2024-09-25 14:03:30|||||||||1
1727273020000|2024-09-25 14:03:40|13337.9|13333.9|13331.7|13327.7|13337.9|13333.9|13331.7|13327.7|52
1727273030000|2024-09-25 14:03:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|68
1727273040000|2024-09-25 14:04:00|||||||||6
1727273050000|2024-09-25 14:04:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|5
1727273060000|2024-09-25 14:04:20|||||||||105
1727273070000|2024-09-25 14:04:30|||||||||4
1727273080000|2024-09-25 14:04:40|||||||||2
1727273090000|2024-09-25 14:04:50|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|214
1727273100000|2024-09-25 14:05:00|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|36
1727273110000|2024-09-25 14:05:10|||||||||1
1727273120000|2024-09-25 14:05:20|||||||||1
1727273130000|2024-09-25 14:05:30|13333.3|13329.3|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|13
1727273140000|2024-09-25 14:05:40|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|13
1727273150000|2024-09-25 14:05:50|||||||||2
1727273160000|2024-09-25 14:06:00|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|110
1727273170000|2024-09-25 14:06:10|13328.6|13324.6|13328.6|13324.6|13330.1|13326.1|13328.6|13324.6|79
1727273180000|2024-09-25 14:06:20|13330.1|13326.1|13334.8|13330.8|13334.8|13330.8|13330.1|13326.1|119
1727273190000|2024-09-25 14:06:30|||||||||5
1727273210000|2024-09-25 14:06:50|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|16
1727273220000|2024-09-25 14:07:00|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|46
1727273230000|2024-09-25 14:07:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|8
1727273240000|2024-09-25 14:07:20|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|6
1727273260000|2024-09-25 14:07:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|54
1727273270000|2024-09-25 14:07:50|||||||||20
1727273280000|2024-09-25 14:08:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|19
1727273290000|2024-09-25 14:08:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13
1727273310000|2024-09-25 14:08:30|||||||||10
1727273320000|2024-09-25 14:08:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|21
1727273330000|2024-09-25 14:08:50|||||||||19
1727273340000|2024-09-25 14:09:00|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|45
1727273350000|2024-09-25 14:09:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|109
1727273370000|2024-09-25 14:09:30|||||||||26
1727273390000|2024-09-25 14:09:50|||||||||1
1727273400000|2024-09-25 14:10:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|4
1727273410000|2024-09-25 14:10:10|||||||||27
1727273420000|2024-09-25 14:10:20|||||||||1
1727273430000|2024-09-25 14:10:30|||||||||1
1727273440000|2024-09-25 14:10:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|4
1727273450000|2024-09-25 14:10:50|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|44
1727273460000|2024-09-25 14:11:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|48
1727273470000|2024-09-25 14:11:10|||||||||10
1727273480000|2024-09-25 14:11:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|42
1727273490000|2024-09-25 14:11:30|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|42
1727273500000|2024-09-25 14:11:40|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|20
1727273530000|2024-09-25 14:12:10|||||||||13
1727273540000|2024-09-25 14:12:20|||||||||2
1727273580000|2024-09-25 14:13:00|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|70
1727273610000|2024-09-25 14:13:30|||||||||4
1727273620000|2024-09-25 14:13:40|||||||||25
1727273630000|2024-09-25 14:13:50|||||||||21
1727273650000|2024-09-25 14:14:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|35
1727273660000|2024-09-25 14:14:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13
1727273680000|2024-09-25 14:14:40|||||||||1
1727273690000|2024-09-25 14:14:50|||||||||1
1727273700000|2024-09-25 14:15:00|||||||||1
1727273710000|2024-09-25 14:15:10|||||||||8
1727273720000|2024-09-25 14:15:20|||||||||102
1727273730000|2024-09-25 14:15:30|||||||||8
1727273740000|2024-09-25 14:15:40|13322.3|13318.3|13323.9|13319.9|13325.4|13321.4|13322.3|13318.3|64
1727273750000|2024-09-25 14:15:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|33
1727273760000|2024-09-25 14:16:00|||||||||2
1727273780000|2024-09-25 14:16:20|||||||||6
1727273790000|2024-09-25 14:16:30|||||||||1
1727273800000|2024-09-25 14:16:40|||||||||1
1727273820000|2024-09-25 14:17:00|||||||||5
1727273830000|2024-09-25 14:17:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|49
1727273840000|2024-09-25 14:17:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|22
1727273850000|2024-09-25 14:17:30|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|17
1727273870000|2024-09-25 14:17:50|||||||||1
1727273880000|2024-09-25 14:18:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|11
1727273890000|2024-09-25 14:18:10|||||||||15
1727273900000|2024-09-25 14:18:20|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|58
1727273910000|2024-09-25 14:18:30|||||||||35
1727273920000|2024-09-25 14:18:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|29
1727273940000|2024-09-25 14:19:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|95
1727273950000|2024-09-25 14:19:10|||||||||5
1727273960000|2024-09-25 14:19:20|||||||||4
1727273980000|2024-09-25 14:19:40|13316.1|13312.1|13317.6|13313.6|13317.6|13313.6|13316.1|13312.1|68
1727273990000|2024-09-25 14:19:50|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|27
1727274000000|2024-09-25 14:20:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|177
1727274010000|2024-09-25 14:20:10|13316.1|13312.1|13317.6|13313.6|13319.2|13315.2|13316.1|13312.1|81
1727274020000|2024-09-25 14:20:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|59
1727274040000|2024-09-25 14:20:40|||||||||33
1727274080000|2024-09-25 14:21:20|||||||||14
1727274090000|2024-09-25 14:21:30|||||||||13
1727274100000|2024-09-25 14:21:40|||||||||61
1727274120000|2024-09-25 14:22:00|||||||||4
1727274150000|2024-09-25 14:22:30|||||||||1
1727274160000|2024-09-25 14:22:40|||||||||3
1727274170000|2024-09-25 14:22:50|||||||||12
1727274180000|2024-09-25 14:23:00|||||||||32
1727274190000|2024-09-25 14:23:10|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|33
1727274210000|2024-09-25 14:23:30|||||||||8
1727274220000|2024-09-25 14:23:40|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13320.8|13316.8|46
1727274230000|2024-09-25 14:23:50|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|35
1727274240000|2024-09-25 14:24:00|||||||||11
1727274250000|2024-09-25 14:24:10|||||||||2
1727274280000|2024-09-25 14:24:40|13316.1|13312.1|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|29
1727274320000|2024-09-25 14:25:20|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|54
1727274330000|2024-09-25 14:25:30|||||||||1
1727274360000|2024-09-25 14:26:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|19
1727274370000|2024-09-25 14:26:10|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|34
1727274380000|2024-09-25 14:26:20|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|13
1727274390000|2024-09-25 14:26:30|||||||||9
1727274400000|2024-09-25 14:26:40|||||||||3
1727274410000|2024-09-25 14:26:50|13322.3|13318.3|13320.8|13316.8|13322.3|13318.3|13319.2|13315.2|71
1727274420000|2024-09-25 14:27:00|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|57
1727274430000|2024-09-25 14:27:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|36
1727274440000|2024-09-25 14:27:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|131
1727274450000|2024-09-25 14:27:30|||||||||35
1727274460000|2024-09-25 14:27:40|||||||||21
1727274480000|2024-09-25 14:28:00|||||||||34
1727274490000|2024-09-25 14:28:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|31
1727274510000|2024-09-25 14:28:30|||||||||4
1727274520000|2024-09-25 14:28:40|||||||||57
1727274530000|2024-09-25 14:28:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|37
1727274540000|2024-09-25 14:29:00|||||||||10
1727274550000|2024-09-25 14:29:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|51
1727274560000|2024-09-25 14:29:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|74
1727274570000|2024-09-25 14:29:30|||||||||1
1727274580000|2024-09-25 14:29:40|||||||||75
1727274590000|2024-09-25 14:29:50|||||||||24
1727274600000|2024-09-25 14:30:00|||||||||37
1727274610000|2024-09-25 14:30:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|41
1727274620000|2024-09-25 14:30:20|||||||||30
1727274630000|2024-09-25 14:30:30|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|391
1727274640000|2024-09-25 14:30:40|||||||||3
1727274650000|2024-09-25 14:30:50|||||||||38
1727274660000|2024-09-25 14:31:00|||||||||37
1727274670000|2024-09-25 14:31:10|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|109
1727274680000|2024-09-25 14:31:20|||||||||10
1727274690000|2024-09-25 14:31:30|||||||||27
1727274700000|2024-09-25 14:31:40|||||||||35
1727274720000|2024-09-25 14:32:00|||||||||47
1727274730000|2024-09-25 14:32:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|7
1727274740000|2024-09-25 14:32:20|13319.2|13315.2|13320.8|13316.8|13320.8|13316.8|13319.2|13315.2|20
1727274750000|2024-09-25 14:32:30|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|31
1727274760000|2024-09-25 14:32:40|||||||||24
1727274770000|2024-09-25 14:32:50|||||||||59
1727274780000|2024-09-25 14:33:00|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13320.8|13316.8|11
1727274790000|2024-09-25 14:33:10|||||||||128
1727274800000|2024-09-25 14:33:20|||||||||8
1727274810000|2024-09-25 14:33:30|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|84
1727274820000|2024-09-25 14:33:40|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|22
1727274830000|2024-09-25 14:33:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|10
1727274840000|2024-09-25 14:34:00|||||||||37
1727274850000|2024-09-25 14:34:10|13327|13323|13327|13323|13327|13323|13327|13323|9
1727274860000|2024-09-25 14:34:20|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|10
1727274870000|2024-09-25 14:34:30|||||||||14
1727274880000|2024-09-25 14:34:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|20
1727274920000|2024-09-25 14:35:20|||||||||15
1727274970000|2024-09-25 14:36:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|18
1727275020000|2024-09-25 14:37:00|||||||||114
1727275050000|2024-09-25 14:37:30|||||||||1
1727275060000|2024-09-25 14:37:40|||||||||1
1727275070000|2024-09-25 14:37:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|85
1727275080000|2024-09-25 14:38:00|||||||||1
1727275090000|2024-09-25 14:38:10|||||||||4
1727275110000|2024-09-25 14:38:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|35
1727275130000|2024-09-25 14:38:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|19
1727275140000|2024-09-25 14:39:00|||||||||1
1727275150000|2024-09-25 14:39:10|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|83
1727275200000|2024-09-25 14:40:00|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|83
1727275230000|2024-09-25 14:40:30|||||||||8
1727275240000|2024-09-25 14:40:40|||||||||15
1727275250000|2024-09-25 14:40:50|||||||||72
1727275270000|2024-09-25 14:41:10|||||||||115
1727275290000|2024-09-25 14:41:30|||||||||19
1727275300000|2024-09-25 14:41:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|47
1727275310000|2024-09-25 14:41:50|||||||||5
1727275320000|2024-09-25 14:42:00|||||||||31
1727275340000|2024-09-25 14:42:20|||||||||5
1727275360000|2024-09-25 14:42:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|62
1727275370000|2024-09-25 14:42:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|5
1727275380000|2024-09-25 14:43:00|||||||||31
1727275400000|2024-09-25 14:43:20|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|38
1727275410000|2024-09-25 14:43:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|9
1727275420000|2024-09-25 14:43:40|||||||||7
1727275430000|2024-09-25 14:43:50|||||||||4
1727275440000|2024-09-25 14:44:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|55
1727275450000|2024-09-25 14:44:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|24
1727275490000|2024-09-25 14:44:50|||||||||6
1727275530000|2024-09-25 14:45:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13
1727275560000|2024-09-25 14:46:00|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|69
1727275570000|2024-09-25 14:46:10|||||||||13
1727275590000|2024-09-25 14:46:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|9
1727275600000|2024-09-25 14:46:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|112
1727275620000|2024-09-25 14:47:00|||||||||3
1727275640000|2024-09-25 14:47:20|||||||||4
1727275660000|2024-09-25 14:47:40|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|26
1727275680000|2024-09-25 14:48:00|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|89
1727275690000|2024-09-25 14:48:10|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|7
1727275700000|2024-09-25 14:48:20|||||||||63
1727275730000|2024-09-25 14:48:50|||||||||28
1727275740000|2024-09-25 14:49:00|13327|13323|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|9
1727275760000|2024-09-25 14:49:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|18
1727275770000|2024-09-25 14:49:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|86
1727275780000|2024-09-25 14:49:40|||||||||54
1727275790000|2024-09-25 14:49:50|||||||||26
1727275800000|2024-09-25 14:50:00|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|198
1727275810000|2024-09-25 14:50:10|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|52
1727275830000|2024-09-25 14:50:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|20
1727275840000|2024-09-25 14:50:40|||||||||7
1727275850000|2024-09-25 14:50:50|13331.7|13327.7|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|27
1727275860000|2024-09-25 14:51:00|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|40
1727275870000|2024-09-25 14:51:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|16
1727275880000|2024-09-25 14:51:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|10
1727275890000|2024-09-25 14:51:30|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|19
1727275900000|2024-09-25 14:51:40|||||||||8
1727275910000|2024-09-25 14:51:50|||||||||3
1727275930000|2024-09-25 14:52:10|||||||||2
1727275950000|2024-09-25 14:52:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|19
1727275960000|2024-09-25 14:52:40|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|46
1727275970000|2024-09-25 14:52:50|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|9
1727275980000|2024-09-25 14:53:00|||||||||5
1727275990000|2024-09-25 14:53:10|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|28
1727276000000|2024-09-25 14:53:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|8
1727276010000|2024-09-25 14:53:30|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|17
1727276020000|2024-09-25 14:53:40|||||||||2
1727276030000|2024-09-25 14:53:50|||||||||1
1727276040000|2024-09-25 14:54:00|||||||||3
1727276050000|2024-09-25 14:54:10|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|16
1727276060000|2024-09-25 14:54:20|13334.8|13330.8|13333.3|13329.3|13334.8|13330.8|13333.3|13329.3|35
1727276070000|2024-09-25 14:54:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|2
1727276080000|2024-09-25 14:54:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|18
1727276090000|2024-09-25 14:54:50|||||||||11
1727276100000|2024-09-25 14:55:00|||||||||144
1727276120000|2024-09-25 14:55:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|9
1727276130000|2024-09-25 14:55:30|||||||||3
1727276150000|2024-09-25 14:55:50|||||||||93
1727276160000|2024-09-25 14:56:00|||||||||1
1727276170000|2024-09-25 14:56:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|19
1727276180000|2024-09-25 14:56:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|196
1727276190000|2024-09-25 14:56:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|275
1727276200000|2024-09-25 14:56:40|||||||||31
1727276210000|2024-09-25 14:56:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|26
1727276220000|2024-09-25 14:57:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|3
1727276230000|2024-09-25 14:57:10|||||||||122
1727276240000|2024-09-25 14:57:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|32
1727276250000|2024-09-25 14:57:30|||||||||1
1727276260000|2024-09-25 14:57:40|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|130
1727276270000|2024-09-25 14:57:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|33
1727276280000|2024-09-25 14:58:00|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|55
1727276290000|2024-09-25 14:58:10|||||||||225
1727276300000|2024-09-25 14:58:20|||||||||30
1727276310000|2024-09-25 14:58:30|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|23
1727276320000|2024-09-25 14:58:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|52
1727276330000|2024-09-25 14:58:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|25
1727276340000|2024-09-25 14:59:00|||||||||52
1727276360000|2024-09-25 14:59:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|60
1727276370000|2024-09-25 14:59:30|||||||||8
1727276380000|2024-09-25 14:59:40|||||||||19
1727276390000|2024-09-25 14:59:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|72
1727276400000|2024-09-25 15:00:00|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|196
1727276410000|2024-09-25 15:00:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|69
1727276420000|2024-09-25 15:00:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|21
1727276430000|2024-09-25 15:00:30|13328.6|13324.6|13328.6|13324.6|13330.1|13326.1|13328.6|13324.6|96
1727276440000|2024-09-25 15:00:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|41
1727276450000|2024-09-25 15:00:50|13333.3|13329.3|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|14
1727276460000|2024-09-25 15:01:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|42
1727276470000|2024-09-25 15:01:10|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|30
1727276480000|2024-09-25 15:01:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13
1727276490000|2024-09-25 15:01:30|||||||||5
1727276500000|2024-09-25 15:01:40|||||||||20
1727276510000|2024-09-25 15:01:50|||||||||5
1727276520000|2024-09-25 15:02:00|||||||||19
1727276530000|2024-09-25 15:02:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|33
1727276540000|2024-09-25 15:02:20|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|35
1727276550000|2024-09-25 15:02:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|30
1727276560000|2024-09-25 15:02:40|||||||||3
1727276570000|2024-09-25 15:02:50|||||||||2
1727276580000|2024-09-25 15:03:00|||||||||4
1727276590000|2024-09-25 15:03:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|41
1727276600000|2024-09-25 15:03:20|||||||||81
1727276610000|2024-09-25 15:03:30|13339.5|13335.5|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|7
1727276620000|2024-09-25 15:03:40|13341.1|13337.1|13334.8|13330.8|13341.1|13337.1|13334.8|13330.8|74
1727276630000|2024-09-25 15:03:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|6
1727276640000|2024-09-25 15:04:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|11
1727276650000|2024-09-25 15:04:10|||||||||3
1727276670000|2024-09-25 15:04:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|2
1727276680000|2024-09-25 15:04:40|||||||||10
1727276710000|2024-09-25 15:05:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|63
1727276720000|2024-09-25 15:05:20|||||||||4
1727276740000|2024-09-25 15:05:40|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|123
1727276770000|2024-09-25 15:06:10|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|130
1727276780000|2024-09-25 15:06:20|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|124
1727276790000|2024-09-25 15:06:30|||||||||4
1727276800000|2024-09-25 15:06:40|||||||||30
1727276830000|2024-09-25 15:07:10|||||||||2
1727276840000|2024-09-25 15:07:20|||||||||35
1727276850000|2024-09-25 15:07:30|||||||||27
1727276870000|2024-09-25 15:07:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|17
1727276880000|2024-09-25 15:08:00|||||||||9
1727276890000|2024-09-25 15:08:10|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|18
1727276900000|2024-09-25 15:08:20|||||||||3
1727276920000|2024-09-25 15:08:40|||||||||2
1727276930000|2024-09-25 15:08:50|||||||||9
1727276940000|2024-09-25 15:09:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|30
1727276950000|2024-09-25 15:09:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|129
1727276960000|2024-09-25 15:09:20|||||||||53
1727276970000|2024-09-25 15:09:30|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|66
1727276980000|2024-09-25 15:09:40|||||||||5
1727276990000|2024-09-25 15:09:50|||||||||61
1727277000000|2024-09-25 15:10:00|||||||||5
1727277010000|2024-09-25 15:10:10|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|33
1727277020000|2024-09-25 15:10:20|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|63
1727277030000|2024-09-25 15:10:30|||||||||1
1727277040000|2024-09-25 15:10:40|||||||||4
1727277060000|2024-09-25 15:11:00|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|27
1727277080000|2024-09-25 15:11:20|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|27
1727277090000|2024-09-25 15:11:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|22
1727277110000|2024-09-25 15:11:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|49
1727277120000|2024-09-25 15:12:00|13333.3|13329.3|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|39
1727277140000|2024-09-25 15:12:20|||||||||11
1727277180000|2024-09-25 15:13:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|16
1727277190000|2024-09-25 15:13:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|22
1727277200000|2024-09-25 15:13:20|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|44
1727277210000|2024-09-25 15:13:30|13333.3|13329.3|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|3
1727277220000|2024-09-25 15:13:40|||||||||7
1727277230000|2024-09-25 15:13:50|||||||||6
1727277240000|2024-09-25 15:14:00|||||||||15
1727277250000|2024-09-25 15:14:10|||||||||25
1727277270000|2024-09-25 15:14:30|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|59
1727277290000|2024-09-25 15:14:50|||||||||8
1727277300000|2024-09-25 15:15:00|||||||||2
1727277320000|2024-09-25 15:15:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|86
1727277330000|2024-09-25 15:15:30|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|36
1727277340000|2024-09-25 15:15:40|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13325.4|13321.4|124
1727277350000|2024-09-25 15:15:50|||||||||1
1727277380000|2024-09-25 15:16:20|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|36
1727277390000|2024-09-25 15:16:30|13323.9|13319.9|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|4
1727277400000|2024-09-25 15:16:40|||||||||1
1727277410000|2024-09-25 15:16:50|||||||||1
1727277420000|2024-09-25 15:17:00|||||||||1
1727277460000|2024-09-25 15:17:40|||||||||5
1727277490000|2024-09-25 15:18:10|||||||||1
1727277520000|2024-09-25 15:18:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|80
1727277530000|2024-09-25 15:18:50|13323.9|13319.9|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|13
1727277540000|2024-09-25 15:19:00|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|15
1727277550000|2024-09-25 15:19:10|||||||||19
1727277560000|2024-09-25 15:19:20|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|14
1727277570000|2024-09-25 15:19:30|13323.9|13319.9|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|9
1727277580000|2024-09-25 15:19:40|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|16
1727277590000|2024-09-25 15:19:50|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|41
1727277660000|2024-09-25 15:21:00|||||||||146
1727277690000|2024-09-25 15:21:30|||||||||9
1727277700000|2024-09-25 15:21:40|||||||||1
1727277730000|2024-09-25 15:22:10|||||||||6
1727277740000|2024-09-25 15:22:20|||||||||10
1727277760000|2024-09-25 15:22:40|||||||||15
1727277780000|2024-09-25 15:23:00|||||||||23
1727277790000|2024-09-25 15:23:10|||||||||12
1727277800000|2024-09-25 15:23:20|||||||||8
1727277810000|2024-09-25 15:23:30|||||||||10
1727277820000|2024-09-25 15:23:40|||||||||11
1727277830000|2024-09-25 15:23:50|||||||||8
1727277840000|2024-09-25 15:24:00|||||||||6
1727277860000|2024-09-25 15:24:20|||||||||5
1727277870000|2024-09-25 15:24:30|||||||||7
1727277900000|2024-09-25 15:25:00|||||||||19
1727277910000|2024-09-25 15:25:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|79
1727277930000|2024-09-25 15:25:30|||||||||1
1727277940000|2024-09-25 15:25:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|38
1727277950000|2024-09-25 15:25:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|42
1727277970000|2024-09-25 15:26:10|||||||||6
1727277980000|2024-09-25 15:26:20|||||||||3
1727277990000|2024-09-25 15:26:30|||||||||1
1727278000000|2024-09-25 15:26:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|34
1727278020000|2024-09-25 15:27:00|||||||||23
1727278030000|2024-09-25 15:27:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|57
1727278040000|2024-09-25 15:27:20|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|61
1727278050000|2024-09-25 15:27:30|||||||||3
1727278060000|2024-09-25 15:27:40|||||||||4
1727278090000|2024-09-25 15:28:10|||||||||57
1727278100000|2024-09-25 15:28:20|||||||||127
1727278110000|2024-09-25 15:28:30|||||||||1
1727278120000|2024-09-25 15:28:40|||||||||2
1727278140000|2024-09-25 15:29:00|||||||||193
1727278160000|2024-09-25 15:29:20|||||||||137
1727278180000|2024-09-25 15:29:40|||||||||11
1727278210000|2024-09-25 15:30:10|||||||||89
1727278220000|2024-09-25 15:30:20|||||||||3
1727278240000|2024-09-25 15:30:40|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|109
1727278250000|2024-09-25 15:30:50|||||||||13
1727278260000|2024-09-25 15:31:00|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|92
1727278280000|2024-09-25 15:31:20|||||||||9
1727278300000|2024-09-25 15:31:40|||||||||1
1727278320000|2024-09-25 15:32:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|3
1727278330000|2024-09-25 15:32:10|||||||||25
1727278340000|2024-09-25 15:32:20|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|28
1727278370000|2024-09-25 15:32:50|||||||||1
1727278380000|2024-09-25 15:33:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|55
1727278390000|2024-09-25 15:33:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|12
1727278410000|2024-09-25 15:33:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|96
1727278450000|2024-09-25 15:34:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|4
1727278460000|2024-09-25 15:34:20|||||||||12
1727278510000|2024-09-25 15:35:10|||||||||2
1727278540000|2024-09-25 15:35:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|78
1727278560000|2024-09-25 15:36:00|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|65
1727278570000|2024-09-25 15:36:10|||||||||35
1727278580000|2024-09-25 15:36:20|||||||||199
1727278600000|2024-09-25 15:36:40|||||||||47
1727278610000|2024-09-25 15:36:50|||||||||4
1727278620000|2024-09-25 15:37:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|2
1727278640000|2024-09-25 15:37:20|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|159
1727278650000|2024-09-25 15:37:30|13320.8|13316.8|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|22
1727278660000|2024-09-25 15:37:40|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|13
1727278670000|2024-09-25 15:37:50|13320.8|13316.8|13320.8|13316.8|13320.8|13316.8|13319.2|13315.2|33
1727278680000|2024-09-25 15:38:00|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|3
1727278690000|2024-09-25 15:38:10|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|10
1727278700000|2024-09-25 15:38:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|1
1727278710000|2024-09-25 15:38:30|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13320.8|13316.8|22
1727278730000|2024-09-25 15:38:50|||||||||1
1727278740000|2024-09-25 15:39:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|20
1727278750000|2024-09-25 15:39:10|||||||||2
1727278840000|2024-09-25 15:40:40|||||||||9
1727278850000|2024-09-25 15:40:50|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|21
1727278860000|2024-09-25 15:41:00|||||||||12
1727278870000|2024-09-25 15:41:10|||||||||1
1727278890000|2024-09-25 15:41:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|29
1727278900000|2024-09-25 15:41:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|3
1727278910000|2024-09-25 15:41:50|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|17
1727278930000|2024-09-25 15:42:10|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|17
1727278940000|2024-09-25 15:42:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|39
1727278980000|2024-09-25 15:43:00|||||||||2
1727278990000|2024-09-25 15:43:10|13325.4|13321.4|13323.9|13319.9|13325.4|13321.4|13322.3|13318.3|19
1727279000000|2024-09-25 15:43:20|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|16
1727279030000|2024-09-25 15:43:50|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|44
1727279040000|2024-09-25 15:44:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|48
1727279050000|2024-09-25 15:44:10|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|11
1727279060000|2024-09-25 15:44:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|8
1727279070000|2024-09-25 15:44:30|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13323.9|13319.9|6
1727279090000|2024-09-25 15:44:50|||||||||1
1727279130000|2024-09-25 15:45:30|||||||||18
1727279150000|2024-09-25 15:45:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|48
1727279160000|2024-09-25 15:46:00|||||||||8
1727279180000|2024-09-25 15:46:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|96
1727279190000|2024-09-25 15:46:30|||||||||134
1727279200000|2024-09-25 15:46:40|||||||||4
1727279210000|2024-09-25 15:46:50|||||||||13
1727279220000|2024-09-25 15:47:00|||||||||2
1727279230000|2024-09-25 15:47:10|||||||||9
1727279250000|2024-09-25 15:47:30|||||||||2
1727279260000|2024-09-25 15:47:40|||||||||312
1727279290000|2024-09-25 15:48:10|||||||||30
1727279300000|2024-09-25 15:48:20|||||||||44
1727279310000|2024-09-25 15:48:30|13328.6|13324.6|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|16
1727279330000|2024-09-25 15:48:50|||||||||7
1727279370000|2024-09-25 15:49:30|||||||||4
1727279380000|2024-09-25 15:49:40|||||||||1
1727279390000|2024-09-25 15:49:50|||||||||33
1727279400000|2024-09-25 15:50:00|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|16
1727279410000|2024-09-25 15:50:10|||||||||13
1727279440000|2024-09-25 15:50:40|||||||||10
1727279470000|2024-09-25 15:51:10|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|46
1727279480000|2024-09-25 15:51:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|10
1727279510000|2024-09-25 15:51:50|||||||||59
1727279520000|2024-09-25 15:52:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|16
1727279530000|2024-09-25 15:52:10|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|22
1727279580000|2024-09-25 15:53:00|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|24
1727279590000|2024-09-25 15:53:10|||||||||18
1727279600000|2024-09-25 15:53:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|18
1727279610000|2024-09-25 15:53:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|7
1727279620000|2024-09-25 15:53:40|||||||||6
1727279640000|2024-09-25 15:54:00|||||||||100
1727279650000|2024-09-25 15:54:10|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|45
1727279660000|2024-09-25 15:54:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|1
1727279680000|2024-09-25 15:54:40|||||||||15
1727279700000|2024-09-25 15:55:00|||||||||26
1727279710000|2024-09-25 15:55:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|11
1727279720000|2024-09-25 15:55:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|10
1727279730000|2024-09-25 15:55:30|||||||||1
1727279740000|2024-09-25 15:55:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|60
1727279750000|2024-09-25 15:55:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|7
1727279760000|2024-09-25 15:56:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|51
1727279780000|2024-09-25 15:56:20|||||||||1
1727279790000|2024-09-25 15:56:30|||||||||5
1727279800000|2024-09-25 15:56:40|||||||||1
1727279810000|2024-09-25 15:56:50|||||||||16
1727279820000|2024-09-25 15:57:00|||||||||12
1727279830000|2024-09-25 15:57:10|||||||||4
1727279840000|2024-09-25 15:57:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|7
1727279850000|2024-09-25 15:57:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|17
1727279860000|2024-09-25 15:57:40|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|15
1727279880000|2024-09-25 15:58:00|||||||||42
1727279890000|2024-09-25 15:58:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|2
1727279900000|2024-09-25 15:58:20|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|23
1727279910000|2024-09-25 15:58:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|69
1727279940000|2024-09-25 15:59:00|||||||||3
1727279970000|2024-09-25 15:59:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|28
1727279990000|2024-09-25 15:59:50|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|35
1727280010000|2024-09-25 16:00:10|13334.8|13330.8|13333.3|13329.3|13334.8|13330.8|13331.7|13327.7|72
1727280020000|2024-09-25 16:00:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|6
1727280060000|2024-09-25 16:01:00|||||||||3
1727280080000|2024-09-25 16:01:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|97
1727280090000|2024-09-25 16:01:30|||||||||18
1727280120000|2024-09-25 16:02:00|||||||||19
1727280130000|2024-09-25 16:02:10|||||||||2
1727280160000|2024-09-25 16:02:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|95
1727280180000|2024-09-25 16:03:00|||||||||1
1727280190000|2024-09-25 16:03:10|||||||||5
1727280200000|2024-09-25 16:03:20|||||||||8
1727280210000|2024-09-25 16:03:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|8
1727280240000|2024-09-25 16:04:00|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|12
1727280270000|2024-09-25 16:04:30|||||||||3
1727280290000|2024-09-25 16:04:50|||||||||49
1727280300000|2024-09-25 16:05:00|||||||||2
1727280310000|2024-09-25 16:05:10|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|10
1727280320000|2024-09-25 16:05:20|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|4
1727280340000|2024-09-25 16:05:40|||||||||9
1727280350000|2024-09-25 16:05:50|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|1
1727280360000|2024-09-25 16:06:00|||||||||17
1727280420000|2024-09-25 16:07:00|||||||||2
1727280430000|2024-09-25 16:07:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|6
1727280450000|2024-09-25 16:07:30|||||||||10
1727280470000|2024-09-25 16:07:50|||||||||5
1727280480000|2024-09-25 16:08:00|||||||||2
1727280490000|2024-09-25 16:08:10|||||||||2
1727280500000|2024-09-25 16:08:20|||||||||35
1727280510000|2024-09-25 16:08:30|||||||||1
1727280540000|2024-09-25 16:09:00|||||||||2
1727280570000|2024-09-25 16:09:30|||||||||2
1727280580000|2024-09-25 16:09:40|||||||||9
1727280600000|2024-09-25 16:10:00|||||||||10
1727280610000|2024-09-25 16:10:10|||||||||1
1727280630000|2024-09-25 16:10:30|||||||||3
1727280640000|2024-09-25 16:10:40|||||||||19
1727280650000|2024-09-25 16:10:50|||||||||16
1727280660000|2024-09-25 16:11:00|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|45
1727280670000|2024-09-25 16:11:10|||||||||3
1727280680000|2024-09-25 16:11:20|||||||||8
1727280720000|2024-09-25 16:12:00|||||||||16
1727280730000|2024-09-25 16:12:10|||||||||17
1727280750000|2024-09-25 16:12:30|||||||||3
1727280770000|2024-09-25 16:12:50|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|37
1727280830000|2024-09-25 16:13:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|85
1727280840000|2024-09-25 16:14:00|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|76
1727280860000|2024-09-25 16:14:20|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|27
1727280870000|2024-09-25 16:14:30|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|64
1727280880000|2024-09-25 16:14:40|||||||||6
1727280890000|2024-09-25 16:14:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|3
1727280900000|2024-09-25 16:15:00|||||||||7
1727280950000|2024-09-25 16:15:50|||||||||10
1727280960000|2024-09-25 16:16:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|100
1727281010000|2024-09-25 16:16:50|||||||||20
1727281030000|2024-09-25 16:17:10|||||||||10
1727281050000|2024-09-25 16:17:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|113
1727281060000|2024-09-25 16:17:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|38
1727281070000|2024-09-25 16:17:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|34
1727281080000|2024-09-25 16:18:00|||||||||9
1727281110000|2024-09-25 16:18:30|||||||||18
1727281120000|2024-09-25 16:18:40|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|11
1727281130000|2024-09-25 16:18:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|27
1727281150000|2024-09-25 16:19:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|10
1727281170000|2024-09-25 16:19:30|||||||||14
1727281180000|2024-09-25 16:19:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|68
1727281200000|2024-09-25 16:20:00|||||||||4
1727281220000|2024-09-25 16:20:20|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|121
1727281230000|2024-09-25 16:20:30|||||||||11
1727281260000|2024-09-25 16:21:00|||||||||50
1727281270000|2024-09-25 16:21:10|||||||||1
1727281280000|2024-09-25 16:21:20|||||||||1
1727281290000|2024-09-25 16:21:30|||||||||8
1727281320000|2024-09-25 16:22:00|||||||||20
1727281330000|2024-09-25 16:22:10|||||||||21
1727281340000|2024-09-25 16:22:20|||||||||2
1727281360000|2024-09-25 16:22:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|15
1727281370000|2024-09-25 16:22:50|||||||||1
1727281380000|2024-09-25 16:23:00|||||||||1
1727281410000|2024-09-25 16:23:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|110
1727281460000|2024-09-25 16:24:20|||||||||2
1727281490000|2024-09-25 16:24:50|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|79
1727281500000|2024-09-25 16:25:00|||||||||1
1727281530000|2024-09-25 16:25:30|||||||||38
1727281640000|2024-09-25 16:27:20|||||||||10
1727281650000|2024-09-25 16:27:30|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|150
1727281660000|2024-09-25 16:27:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|14
1727281670000|2024-09-25 16:27:50|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|63
1727281700000|2024-09-25 16:28:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|18
1727281730000|2024-09-25 16:28:50|||||||||17
1727281760000|2024-09-25 16:29:20|||||||||50
1727281790000|2024-09-25 16:29:50|||||||||4
1727281800000|2024-09-25 16:30:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|12
1727281840000|2024-09-25 16:30:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|48
1727281850000|2024-09-25 16:30:50|||||||||1
1727281860000|2024-09-25 16:31:00|13339.5|13335.5|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|12
1727281870000|2024-09-25 16:31:10|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|31
1727281880000|2024-09-25 16:31:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|7
1727281910000|2024-09-25 16:31:50|||||||||10
1727301600000|2024-09-25 22:00:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|1
1727301610000|2024-09-25 22:00:10|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|8
1727301640000|2024-09-25 22:00:40|13300.4|13296.4|13298.9|13294.9|13300.4|13296.4|13298.9|13294.9|2
1727301660000|2024-09-25 22:01:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|2
1727301670000|2024-09-25 22:01:10|||||||||2
1727301680000|2024-09-25 22:01:20|||||||||4
1727301710000|2024-09-25 22:01:50|||||||||1
1727301760000|2024-09-25 22:02:40|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|0
1727301770000|2024-09-25 22:02:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1727301840000|2024-09-25 22:04:00|||||||||2
1727302200000|2024-09-25 22:10:00|||||||||2
1727302350000|2024-09-25 22:12:30|||||||||4
1727302360000|2024-09-25 22:12:40|||||||||1
1727302400000|2024-09-25 22:13:20|||||||||1
1727302470000|2024-09-25 22:14:30|||||||||5
1727302570000|2024-09-25 22:16:10|||||||||4
1727302580000|2024-09-25 22:16:20|||||||||10
1727302700000|2024-09-25 22:18:20|||||||||18
1727302710000|2024-09-25 22:18:30|||||||||10
1727302720000|2024-09-25 22:18:40|||||||||5
1727303060000|2024-09-25 22:24:20|||||||||2
1727303180000|2024-09-25 22:26:20|||||||||12
1727303220000|2024-09-25 22:27:00|||||||||1
1727303290000|2024-09-25 22:28:10|||||||||1
1727303310000|2024-09-25 22:28:30|||||||||6
1727303330000|2024-09-25 22:28:50|||||||||12
1727303430000|2024-09-25 22:30:30|||||||||1
1727303450000|2024-09-25 22:30:50|||||||||6
1727303490000|2024-09-25 22:31:30|||||||||1
1727303550000|2024-09-25 22:32:30|||||||||1
1727303610000|2024-09-25 22:33:30|||||||||1
1727303640000|2024-09-25 22:34:00|||||||||1
1727303670000|2024-09-25 22:34:30|||||||||1
1727303700000|2024-09-25 22:35:00|||||||||2
1727303710000|2024-09-25 22:35:10|||||||||6
1727303730000|2024-09-25 22:35:30|||||||||3
1727303800000|2024-09-25 22:36:40|||||||||2
1727303820000|2024-09-25 22:37:00|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|13297.3|13293.3|14
1727303880000|2024-09-25 22:38:00|13297.3|13293.3|13298.9|13294.9|13298.9|13294.9|13297.3|13293.3|2
1727303900000|2024-09-25 22:38:20|||||||||1
1727303910000|2024-09-25 22:38:30|||||||||1
1727303920000|2024-09-25 22:38:40|13297.3|13293.3|13298.9|13294.9|13298.9|13294.9|13297.3|13293.3|6
1727303940000|2024-09-25 22:39:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|0
1727303980000|2024-09-25 22:39:40|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|6
1727304020000|2024-09-25 22:40:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|5
1727304040000|2024-09-25 22:40:40|||||||||3
1727304070000|2024-09-25 22:41:10|||||||||3
1727304100000|2024-09-25 22:41:40|||||||||1
1727304250000|2024-09-25 22:44:10|||||||||2
1727304320000|2024-09-25 22:45:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|19
1727304350000|2024-09-25 22:45:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|7
1727304360000|2024-09-25 22:46:00|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|6
1727304380000|2024-09-25 22:46:20|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|1
1727304550000|2024-09-25 22:49:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|4
1727304580000|2024-09-25 22:49:40|||||||||7
1727304620000|2024-09-25 22:50:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|6
1727304870000|2024-09-25 22:54:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|5
1727304900000|2024-09-25 22:55:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|25
1727304960000|2024-09-25 22:56:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|12
1727304980000|2024-09-25 22:56:20|||||||||1
1727305020000|2024-09-25 22:57:00|||||||||1
1727305050000|2024-09-25 22:57:30|||||||||1
1727305060000|2024-09-25 22:57:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|2
1727305160000|2024-09-25 22:59:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|21
1727305180000|2024-09-25 22:59:40|||||||||9
1727305200000|2024-09-25 23:00:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|5
1727305240000|2024-09-25 23:00:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|2
1727305290000|2024-09-25 23:01:30|||||||||1
1727305320000|2024-09-25 23:02:00|13302|13298|13302|13298|13302|13298|13302|13298|2
1727305330000|2024-09-25 23:02:10|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|3
1727305560000|2024-09-25 23:06:00|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|2
1727305570000|2024-09-25 23:06:10|||||||||8
1727305650000|2024-09-25 23:07:30|||||||||1
1727305710000|2024-09-25 23:08:30|||||||||1
1727305720000|2024-09-25 23:08:40|||||||||1
1727305730000|2024-09-25 23:08:50|||||||||1
1727305770000|2024-09-25 23:09:30|||||||||1
1727305870000|2024-09-25 23:11:10|||||||||1
1727305890000|2024-09-25 23:11:30|||||||||1
1727305900000|2024-09-25 23:11:40|||||||||1
1727305920000|2024-09-25 23:12:00|13302|13298|13302|13298|13302|13298|13302|13298|9
1727305930000|2024-09-25 23:12:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1727306000000|2024-09-25 23:13:20|||||||||1
1727306010000|2024-09-25 23:13:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|12
1727306160000|2024-09-25 23:16:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|7
1727306230000|2024-09-25 23:17:10|||||||||2
1727306270000|2024-09-25 23:17:50|||||||||4
1727306290000|2024-09-25 23:18:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|5
1727306490000|2024-09-25 23:21:30|||||||||1
1727306710000|2024-09-25 23:25:10|||||||||1
1727306730000|2024-09-25 23:25:30|||||||||1
1727306790000|2024-09-25 23:26:30|||||||||1
1727306920000|2024-09-25 23:28:40|||||||||1
1727306940000|2024-09-25 23:29:00|||||||||5
1727307000000|2024-09-25 23:30:00|||||||||1
1727307090000|2024-09-25 23:31:30|||||||||2
1727307110000|2024-09-25 23:31:50|||||||||2
1727307190000|2024-09-25 23:33:10|||||||||1
1727307240000|2024-09-25 23:34:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|6
1727307320000|2024-09-25 23:35:20|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|31
1727307330000|2024-09-25 23:35:30|13297.3|13293.3|13298.9|13294.9|13298.9|13294.9|13297.3|13293.3|30
1727307350000|2024-09-25 23:35:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|0
1727307370000|2024-09-25 23:36:10|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|5
1727307380000|2024-09-25 23:36:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|0
1727307390000|2024-09-25 23:36:30|||||||||2
1727307430000|2024-09-25 23:37:10|||||||||1
1727307450000|2024-09-25 23:37:30|||||||||1
1727307620000|2024-09-25 23:40:20|||||||||2
1727307700000|2024-09-25 23:41:40|||||||||1
1727307760000|2024-09-25 23:42:40|||||||||1
1727307770000|2024-09-25 23:42:50|||||||||1
1727307930000|2024-09-25 23:45:30|13295.8|13291.8|13295.8|13291.8|13295.8|13291.8|13295.8|13291.8|21
1727307940000|2024-09-25 23:45:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|1
1727307960000|2024-09-25 23:46:00|||||||||3
1727308030000|2024-09-25 23:47:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|26
1727308040000|2024-09-25 23:47:20|||||||||3
1727308050000|2024-09-25 23:47:30|13295.8|13291.8|13294.2|13290.2|13295.8|13291.8|13294.2|13290.2|2
1727308080000|2024-09-25 23:48:00|||||||||1
1727308130000|2024-09-25 23:48:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|1
1727308220000|2024-09-25 23:50:20|||||||||1
1727308230000|2024-09-25 23:50:30|||||||||19
1727308300000|2024-09-25 23:51:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|48
1727308310000|2024-09-25 23:51:50|13298.9|13294.9|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|0
1727308320000|2024-09-25 23:52:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|2
1727308340000|2024-09-25 23:52:20|||||||||9
1727308350000|2024-09-25 23:52:30|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|9
1727308400000|2024-09-25 23:53:20|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|7
1727308570000|2024-09-25 23:56:10|||||||||1
1727308780000|2024-09-25 23:59:40|||||||||1
1727308810000|2024-09-26 00:00:10|||||||||2
1727308820000|2024-09-26 00:00:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|21
1727308830000|2024-09-26 00:00:30|13306.7|13302.7|13305.1|13301.1|13306.7|13302.7|13303.6|13299.6|50
1727308840000|2024-09-26 00:00:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|1
1727308850000|2024-09-26 00:00:50|||||||||3
1727308880000|2024-09-26 00:01:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|11
1727308890000|2024-09-26 00:01:30|13302|13298|13302|13298|13302|13298|13302|13298|5
1727308900000|2024-09-26 00:01:40|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|5
1727308910000|2024-09-26 00:01:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|2
1727308920000|2024-09-26 00:02:00|||||||||2
1727308950000|2024-09-26 00:02:30|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|12
1727308960000|2024-09-26 00:02:40|||||||||2
1727308980000|2024-09-26 00:03:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|15
1727309010000|2024-09-26 00:03:30|||||||||4
1727309020000|2024-09-26 00:03:40|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|22
1727309040000|2024-09-26 00:04:00|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|12
1727309050000|2024-09-26 00:04:10|||||||||1
1727309060000|2024-09-26 00:04:20|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|0
1727309070000|2024-09-26 00:04:30|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|19
1727309080000|2024-09-26 00:04:40|||||||||1
1727309160000|2024-09-26 00:06:00|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|26
1727309190000|2024-09-26 00:06:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|1
1727309210000|2024-09-26 00:06:50|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|3
1727309230000|2024-09-26 00:07:10|||||||||3
1727309250000|2024-09-26 00:07:30|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|12
1727309280000|2024-09-26 00:08:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|6
1727309330000|2024-09-26 00:08:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|33
1727309340000|2024-09-26 00:09:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|16
1727309370000|2024-09-26 00:09:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|27
1727309380000|2024-09-26 00:09:40|||||||||1
1727309400000|2024-09-26 00:10:00|||||||||13
1727309420000|2024-09-26 00:10:20|||||||||1
1727309430000|2024-09-26 00:10:30|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|6
1727309440000|2024-09-26 00:10:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|0
1727309490000|2024-09-26 00:11:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|19
1727309500000|2024-09-26 00:11:40|||||||||10
1727309540000|2024-09-26 00:12:20|||||||||6
1727309550000|2024-09-26 00:12:30|||||||||1
1727309560000|2024-09-26 00:12:40|||||||||5
1727309580000|2024-09-26 00:13:00|||||||||4
1727309600000|2024-09-26 00:13:20|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|6
1727309610000|2024-09-26 00:13:30|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|5
1727309630000|2024-09-26 00:13:50|13306.7|13302.7|13305.1|13301.1|13306.7|13302.7|13305.1|13301.1|3
1727309640000|2024-09-26 00:14:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|4
1727309650000|2024-09-26 00:14:10|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|0
1727309660000|2024-09-26 00:14:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|0
1727309680000|2024-09-26 00:14:40|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13303.6|13299.6|4
1727309690000|2024-09-26 00:14:50|13306.7|13302.7|13305.1|13301.1|13306.7|13302.7|13305.1|13301.1|1
1727309700000|2024-09-26 00:15:00|13303.6|13299.6|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|5
1727309720000|2024-09-26 00:15:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|6
1727309740000|2024-09-26 00:15:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|12
1727309790000|2024-09-26 00:16:30|||||||||9
1727309830000|2024-09-26 00:17:10|||||||||3
1727309900000|2024-09-26 00:18:20|||||||||7
1727309910000|2024-09-26 00:18:30|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|8
1727309940000|2024-09-26 00:19:00|||||||||2
1727309950000|2024-09-26 00:19:10|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|4
1727309970000|2024-09-26 00:19:30|13306.7|13302.7|13305.1|13301.1|13306.7|13302.7|13305.1|13301.1|2
1727309980000|2024-09-26 00:19:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|0
1727309990000|2024-09-26 00:19:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|7
1727310000000|2024-09-26 00:20:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|2
1727310010000|2024-09-26 00:20:10|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|3
1727310030000|2024-09-26 00:20:30|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|0
1727310050000|2024-09-26 00:20:50|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|9
1727310060000|2024-09-26 00:21:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|0
1727310070000|2024-09-26 00:21:10|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|4
1727310080000|2024-09-26 00:21:20|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|6
1727310150000|2024-09-26 00:22:30|||||||||9
1727310240000|2024-09-26 00:24:00|||||||||8
1727310260000|2024-09-26 00:24:20|||||||||1
1727310300000|2024-09-26 00:25:00|||||||||4
1727310310000|2024-09-26 00:25:10|13302|13298|13302|13298|13302|13298|13300.4|13296.4|10
1727310330000|2024-09-26 00:25:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|2
1727310360000|2024-09-26 00:26:00|13300.4|13296.4|13302|13298|13302|13298|13300.4|13296.4|16
1727310370000|2024-09-26 00:26:10|13300.4|13296.4|13302|13298|13302|13298|13300.4|13296.4|5
1727310380000|2024-09-26 00:26:20|13300.4|13296.4|13302|13298|13302|13298|13300.4|13296.4|0
1727310390000|2024-09-26 00:26:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|0
1727310470000|2024-09-26 00:27:50|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|11
1727310480000|2024-09-26 00:28:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|0
1727310640000|2024-09-26 00:30:40|||||||||20
1727310710000|2024-09-26 00:31:50|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|16
1727310720000|2024-09-26 00:32:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|4
1727310730000|2024-09-26 00:32:10|13303.6|13299.6|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|7
1727310740000|2024-09-26 00:32:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|7
1727310760000|2024-09-26 00:32:40|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|8
1727310780000|2024-09-26 00:33:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|1
1727310790000|2024-09-26 00:33:10|||||||||4
1727310810000|2024-09-26 00:33:30|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|4
1727310820000|2024-09-26 00:33:40|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|0
1727310850000|2024-09-26 00:34:10|||||||||3
1727310870000|2024-09-26 00:34:30|||||||||1
1727310900000|2024-09-26 00:35:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|4
1727310950000|2024-09-26 00:35:50|||||||||1
1727310980000|2024-09-26 00:36:20|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|22
1727311000000|2024-09-26 00:36:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|36
1727311010000|2024-09-26 00:36:50|||||||||4
1727311020000|2024-09-26 00:37:00|||||||||2
1727311040000|2024-09-26 00:37:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|17
1727311050000|2024-09-26 00:37:30|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|33
1727311110000|2024-09-26 00:38:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|15
1727311120000|2024-09-26 00:38:40|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|22
1727311170000|2024-09-26 00:39:30|||||||||1
1727311180000|2024-09-26 00:39:40|||||||||1
1727311190000|2024-09-26 00:39:50|||||||||1
1727311200000|2024-09-26 00:40:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|72
1727311240000|2024-09-26 00:40:40|||||||||8
1727311290000|2024-09-26 00:41:30|||||||||6
1727311350000|2024-09-26 00:42:30|||||||||3
1727311370000|2024-09-26 00:42:50|||||||||5
1727311390000|2024-09-26 00:43:10|||||||||23
1727311410000|2024-09-26 00:43:30|||||||||6
1727311430000|2024-09-26 00:43:50|||||||||5
1727311460000|2024-09-26 00:44:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|12
1727311470000|2024-09-26 00:44:30|||||||||1
1727311510000|2024-09-26 00:45:10|||||||||4
1727311520000|2024-09-26 00:45:20|||||||||1
1727311530000|2024-09-26 00:45:30|13306.7|13302.7|13308.3|13304.3|13309.8|13305.8|13306.7|13302.7|58
1727311540000|2024-09-26 00:45:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|0
1727311570000|2024-09-26 00:46:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|5
1727311600000|2024-09-26 00:46:40|||||||||5
1727311640000|2024-09-26 00:47:20|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|24
1727311660000|2024-09-26 00:47:40|||||||||4
1727311670000|2024-09-26 00:47:50|||||||||2
1727311710000|2024-09-26 00:48:30|||||||||5
1727311740000|2024-09-26 00:49:00|||||||||1
1727311750000|2024-09-26 00:49:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|38
1727311890000|2024-09-26 00:51:30|||||||||101
1727311980000|2024-09-26 00:53:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|14
1727311990000|2024-09-26 00:53:10|||||||||7
1727312000000|2024-09-26 00:53:20|||||||||2
1727312070000|2024-09-26 00:54:30|||||||||3
1727312080000|2024-09-26 00:54:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|14
1727312150000|2024-09-26 00:55:50|||||||||3
1727312160000|2024-09-26 00:56:00|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|17
1727312170000|2024-09-26 00:56:10|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|2
1727312190000|2024-09-26 00:56:30|13303.6|13299.6|13305.1|13301.1|13305.1|13301.1|13303.6|13299.6|0
1727312200000|2024-09-26 00:56:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|1
1727312310000|2024-09-26 00:58:30|||||||||3
1727312320000|2024-09-26 00:58:40|||||||||16
1727312330000|2024-09-26 00:58:50|||||||||1
1727312400000|2024-09-26 01:00:00|||||||||7
1727312410000|2024-09-26 01:00:10|||||||||12
1727312420000|2024-09-26 01:00:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|42
1727312430000|2024-09-26 01:00:30|||||||||20
1727312440000|2024-09-26 01:00:40|||||||||23
1727312450000|2024-09-26 01:00:50|||||||||2
1727312500000|2024-09-26 01:01:40|||||||||3
1727312540000|2024-09-26 01:02:20|||||||||2
1727312560000|2024-09-26 01:02:40|||||||||1
1727312580000|2024-09-26 01:03:00|||||||||1
1727312600000|2024-09-26 01:03:20|||||||||1
1727312610000|2024-09-26 01:03:30|||||||||1
1727312620000|2024-09-26 01:03:40|||||||||20
1727312630000|2024-09-26 01:03:50|||||||||8
1727312680000|2024-09-26 01:04:40|||||||||2
1727312690000|2024-09-26 01:04:50|||||||||1
1727312700000|2024-09-26 01:05:00|||||||||1
1727312770000|2024-09-26 01:06:10|||||||||2
1727312790000|2024-09-26 01:06:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|33
1727312800000|2024-09-26 01:06:40|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|14
1727312820000|2024-09-26 01:07:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|5
1727312850000|2024-09-26 01:07:30|||||||||5
1727312860000|2024-09-26 01:07:40|||||||||11
1727312870000|2024-09-26 01:07:50|||||||||4
1727312900000|2024-09-26 01:08:20|||||||||1
1727312910000|2024-09-26 01:08:30|||||||||2
1727312940000|2024-09-26 01:09:00|||||||||3
1727312970000|2024-09-26 01:09:30|||||||||1
1727312980000|2024-09-26 01:09:40|||||||||1
1727313010000|2024-09-26 01:10:10|||||||||2
1727313030000|2024-09-26 01:10:30|||||||||1
1727313060000|2024-09-26 01:11:00|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|4
1727313070000|2024-09-26 01:11:10|||||||||1
1727313090000|2024-09-26 01:11:30|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|2
1727313100000|2024-09-26 01:11:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|1
1727313120000|2024-09-26 01:12:00|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|5
1727313140000|2024-09-26 01:12:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|0
1727313150000|2024-09-26 01:12:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|3
1727313180000|2024-09-26 01:13:00|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|3
1727313200000|2024-09-26 01:13:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|0
1727313210000|2024-09-26 01:13:30|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|0
1727313240000|2024-09-26 01:14:00|||||||||1
1727313310000|2024-09-26 01:15:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|12
1727313320000|2024-09-26 01:15:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|12
1727313330000|2024-09-26 01:15:30|||||||||2
1727313360000|2024-09-26 01:16:00|||||||||1
1727313390000|2024-09-26 01:16:30|||||||||3
1727313450000|2024-09-26 01:17:30|||||||||2
1727313490000|2024-09-26 01:18:10|||||||||1
1727313510000|2024-09-26 01:18:30|||||||||2
1727313530000|2024-09-26 01:18:50|||||||||1
1727313540000|2024-09-26 01:19:00|||||||||1
1727313580000|2024-09-26 01:19:40|||||||||1
1727313590000|2024-09-26 01:19:50|||||||||2
1727313600000|2024-09-26 01:20:00|||||||||1
1727313610000|2024-09-26 01:20:10|||||||||4
1727313620000|2024-09-26 01:20:20|||||||||3
1727313630000|2024-09-26 01:20:30|||||||||3
1727313640000|2024-09-26 01:20:40|||||||||1
1727313690000|2024-09-26 01:21:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|40
1727313710000|2024-09-26 01:21:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|31
1727313720000|2024-09-26 01:22:00|||||||||5
1727313740000|2024-09-26 01:22:20|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|32
1727313800000|2024-09-26 01:23:20|||||||||1
1727313810000|2024-09-26 01:23:30|||||||||1
1727313860000|2024-09-26 01:24:20|||||||||1
1727313880000|2024-09-26 01:24:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|29
1727313930000|2024-09-26 01:25:30|||||||||1
1727313950000|2024-09-26 01:25:50|||||||||73
1727313960000|2024-09-26 01:26:00|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|28
1727313970000|2024-09-26 01:26:10|||||||||10
1727314020000|2024-09-26 01:27:00|||||||||40
1727314030000|2024-09-26 01:27:10|13305.1|13301.1|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|146
1727314050000|2024-09-26 01:27:30|||||||||5
1727314070000|2024-09-26 01:27:50|||||||||123
1727314090000|2024-09-26 01:28:10|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|92
1727314110000|2024-09-26 01:28:30|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|106
1727314130000|2024-09-26 01:28:50|||||||||4
1727314140000|2024-09-26 01:29:00|||||||||99
1727314150000|2024-09-26 01:29:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|12
1727314160000|2024-09-26 01:29:20|||||||||47
1727314170000|2024-09-26 01:29:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|9
1727314180000|2024-09-26 01:29:40|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|28
1727314190000|2024-09-26 01:29:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|46
1727314200000|2024-09-26 01:30:00|||||||||8
1727314210000|2024-09-26 01:30:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|61
1727314220000|2024-09-26 01:30:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|22
1727314240000|2024-09-26 01:30:40|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13303.6|13299.6|84
1727314250000|2024-09-26 01:30:50|13303.6|13299.6|13305.1|13301.1|13306.7|13302.7|13303.6|13299.6|41
1727314260000|2024-09-26 01:31:00|13303.6|13299.6|13305.1|13301.1|13306.7|13302.7|13303.6|13299.6|13
1727314270000|2024-09-26 01:31:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|0
1727314280000|2024-09-26 01:31:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13
1727314310000|2024-09-26 01:31:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|61
1727314320000|2024-09-26 01:32:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|74
1727314340000|2024-09-26 01:32:20|||||||||14
1727314360000|2024-09-26 01:32:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|27
1727314370000|2024-09-26 01:32:50|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|9
1727314380000|2024-09-26 01:33:00|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|15
1727314400000|2024-09-26 01:33:20|||||||||10
1727314410000|2024-09-26 01:33:30|||||||||36
1727314480000|2024-09-26 01:34:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|63
1727314490000|2024-09-26 01:34:50|13305.1|13301.1|13305.1|13301.1|13306.7|13302.7|13303.6|13299.6|36
1727314500000|2024-09-26 01:35:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|1
1727314560000|2024-09-26 01:36:00|||||||||10
1727314590000|2024-09-26 01:36:30|||||||||22
1727314600000|2024-09-26 01:36:40|||||||||28
1727314610000|2024-09-26 01:36:50|||||||||14
1727314620000|2024-09-26 01:37:00|||||||||49
1727314630000|2024-09-26 01:37:10|||||||||41
1727314680000|2024-09-26 01:38:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|49
1727314690000|2024-09-26 01:38:10|||||||||1
1727314700000|2024-09-26 01:38:20|||||||||17
1727314720000|2024-09-26 01:38:40|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|2
1727314730000|2024-09-26 01:38:50|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|12
1727314770000|2024-09-26 01:39:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|8
1727314780000|2024-09-26 01:39:40|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|3
1727314800000|2024-09-26 01:40:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|16
1727314820000|2024-09-26 01:40:20|||||||||1
1727314900000|2024-09-26 01:41:40|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|5
1727314920000|2024-09-26 01:42:00|||||||||1
1727314980000|2024-09-26 01:43:00|||||||||2
1727314990000|2024-09-26 01:43:10|||||||||1
1727315030000|2024-09-26 01:43:50|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|3
1727315040000|2024-09-26 01:44:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|0
1727315060000|2024-09-26 01:44:20|||||||||5
1727315130000|2024-09-26 01:45:30|||||||||2
1727315210000|2024-09-26 01:46:50|||||||||1
1727315230000|2024-09-26 01:47:10|||||||||1
1727315240000|2024-09-26 01:47:20|||||||||1
1727315250000|2024-09-26 01:47:30|||||||||1
1727315280000|2024-09-26 01:48:00|||||||||7
1727315340000|2024-09-26 01:49:00|||||||||1
1727315370000|2024-09-26 01:49:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|58
1727315380000|2024-09-26 01:49:40|||||||||8
1727315400000|2024-09-26 01:50:00|||||||||15
1727315450000|2024-09-26 01:50:50|||||||||1
1727315460000|2024-09-26 01:51:00|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|28
1727315470000|2024-09-26 01:51:10|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|1
1727315490000|2024-09-26 01:51:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|8
1727315510000|2024-09-26 01:51:50|||||||||6
1727315520000|2024-09-26 01:52:00|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|11
1727315530000|2024-09-26 01:52:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|2
1727315540000|2024-09-26 01:52:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|6
1727315560000|2024-09-26 01:52:40|||||||||3
1727315610000|2024-09-26 01:53:30|||||||||2
1727315630000|2024-09-26 01:53:50|||||||||14
1727315660000|2024-09-26 01:54:20|||||||||2
1727315670000|2024-09-26 01:54:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13
1727315680000|2024-09-26 01:54:40|||||||||3
1727315700000|2024-09-26 01:55:00|||||||||11
1727315720000|2024-09-26 01:55:20|13303.6|13299.6|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|18
1727315730000|2024-09-26 01:55:30|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|2
1727315750000|2024-09-26 01:55:50|||||||||1
1727315760000|2024-09-26 01:56:00|||||||||6
1727315770000|2024-09-26 01:56:10|||||||||11
1727315780000|2024-09-26 01:56:20|||||||||2
1727315790000|2024-09-26 01:56:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|18
1727315810000|2024-09-26 01:56:50|||||||||20
1727315820000|2024-09-26 01:57:00|||||||||5
1727315840000|2024-09-26 01:57:20|13308.3|13304.3|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|72
1727315860000|2024-09-26 01:57:40|||||||||2
1727315870000|2024-09-26 01:57:50|||||||||1
1727315880000|2024-09-26 01:58:00|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|16
1727315890000|2024-09-26 01:58:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|5
1727315900000|2024-09-26 01:58:20|||||||||5
1727315920000|2024-09-26 01:58:40|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|13306.7|13302.7|4
1727315930000|2024-09-26 01:58:50|13306.7|13302.7|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|0
1727315970000|2024-09-26 01:59:30|||||||||7
1727315980000|2024-09-26 01:59:40|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|4
1727316000000|2024-09-26 02:00:00|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|10
1727316010000|2024-09-26 02:00:10|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|7
1727316030000|2024-09-26 02:00:30|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|39
1727316050000|2024-09-26 02:00:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|5
1727316090000|2024-09-26 02:01:30|||||||||1
1727316150000|2024-09-26 02:02:30|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|6
1727316160000|2024-09-26 02:02:40|13306.7|13302.7|13305.1|13301.1|13306.7|13302.7|13305.1|13301.1|2
1727316170000|2024-09-26 02:02:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|0
1727316180000|2024-09-26 02:03:00|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|3
1727316200000|2024-09-26 02:03:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|0
1727316230000|2024-09-26 02:03:50|||||||||8
1727316260000|2024-09-26 02:04:20|||||||||1
1727316330000|2024-09-26 02:05:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|45
1727316340000|2024-09-26 02:05:40|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|11
1727316350000|2024-09-26 02:05:50|13302|13298|13302|13298|13303.6|13299.6|13302|13298|11
1727316360000|2024-09-26 02:06:00|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|2
1727316370000|2024-09-26 02:06:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|51
1727316450000|2024-09-26 02:07:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|16
1727316560000|2024-09-26 02:09:20|||||||||1
1727316570000|2024-09-26 02:09:30|||||||||1
1727316580000|2024-09-26 02:09:40|||||||||1
1727316630000|2024-09-26 02:10:30|||||||||7
1727316660000|2024-09-26 02:11:00|||||||||2
1727316700000|2024-09-26 02:11:40|||||||||1
1727316750000|2024-09-26 02:12:30|||||||||1
1727316820000|2024-09-26 02:13:40|||||||||1
1727316850000|2024-09-26 02:14:10|||||||||2
1727316890000|2024-09-26 02:14:50|||||||||1
1727316940000|2024-09-26 02:15:40|||||||||1
1727316980000|2024-09-26 02:16:20|||||||||1
1727316990000|2024-09-26 02:16:30|||||||||4
1727317000000|2024-09-26 02:16:40|||||||||1
1727317020000|2024-09-26 02:17:00|||||||||1
1727317040000|2024-09-26 02:17:20|||||||||2
1727317050000|2024-09-26 02:17:30|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|28
1727317080000|2024-09-26 02:18:00|||||||||2
1727317090000|2024-09-26 02:18:10|||||||||12
1727317100000|2024-09-26 02:18:20|||||||||11
1727317150000|2024-09-26 02:19:10|||||||||1
1727317170000|2024-09-26 02:19:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|6
1727317200000|2024-09-26 02:20:00|||||||||1
1727317210000|2024-09-26 02:20:10|||||||||1
1727317290000|2024-09-26 02:21:30|||||||||15
1727317370000|2024-09-26 02:22:50|||||||||1
1727317410000|2024-09-26 02:23:30|||||||||1
1727317460000|2024-09-26 02:24:20|||||||||1
1727317490000|2024-09-26 02:24:50|||||||||1
1727317530000|2024-09-26 02:25:30|||||||||1
1727317540000|2024-09-26 02:25:40|||||||||2
1727317660000|2024-09-26 02:27:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|108
1727317680000|2024-09-26 02:28:00|||||||||1
1727317700000|2024-09-26 02:28:20|||||||||4
1727317710000|2024-09-26 02:28:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|45
1727317740000|2024-09-26 02:29:00|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|8
1727317790000|2024-09-26 02:29:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|6
1727317820000|2024-09-26 02:30:20|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|30
1727317840000|2024-09-26 02:30:40|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|49
1727317850000|2024-09-26 02:30:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13302|13298|15
1727317860000|2024-09-26 02:31:00|||||||||2
1727317880000|2024-09-26 02:31:20|13302|13298|13302|13298|13302|13298|13302|13298|10
1727317890000|2024-09-26 02:31:30|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|11
1727317920000|2024-09-26 02:32:00|||||||||4
1727317930000|2024-09-26 02:32:10|||||||||10
1727317950000|2024-09-26 02:32:30|||||||||7
1727317970000|2024-09-26 02:32:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|7
1727318030000|2024-09-26 02:33:50|||||||||1
1727318040000|2024-09-26 02:34:00|||||||||7
1727318120000|2024-09-26 02:35:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|85
1727318130000|2024-09-26 02:35:30|||||||||8
1727318140000|2024-09-26 02:35:40|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|16
1727318160000|2024-09-26 02:36:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|27
1727318210000|2024-09-26 02:36:50|||||||||1
1727318370000|2024-09-26 02:39:30|||||||||1
1727318450000|2024-09-26 02:40:50|||||||||1
1727318490000|2024-09-26 02:41:30|||||||||1
1727318510000|2024-09-26 02:41:50|||||||||2
1727318560000|2024-09-26 02:42:40|||||||||1
1727318610000|2024-09-26 02:43:30|||||||||1
1727318620000|2024-09-26 02:43:40|||||||||1
1727318710000|2024-09-26 02:45:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|112
1727318720000|2024-09-26 02:45:20|||||||||1
1727318730000|2024-09-26 02:45:30|||||||||12
1727318740000|2024-09-26 02:45:40|||||||||1
1727318760000|2024-09-26 02:46:00|||||||||19
1727318790000|2024-09-26 02:46:30|||||||||7
1727318830000|2024-09-26 02:47:10|||||||||7
1727318850000|2024-09-26 02:47:30|||||||||4
1727318870000|2024-09-26 02:47:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|61
1727318910000|2024-09-26 02:48:30|||||||||2
1727318920000|2024-09-26 02:48:40|||||||||2
1727318950000|2024-09-26 02:49:10|||||||||1
1727318960000|2024-09-26 02:49:20|||||||||3
1727318970000|2024-09-26 02:49:30|||||||||1
1727318980000|2024-09-26 02:49:40|||||||||1
1727319050000|2024-09-26 02:50:50|||||||||1
1727319070000|2024-09-26 02:51:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|30
1727319080000|2024-09-26 02:51:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|23
1727319100000|2024-09-26 02:51:40|||||||||2
1727319130000|2024-09-26 02:52:10|||||||||1
1727319150000|2024-09-26 02:52:30|||||||||1
1727319180000|2024-09-26 02:53:00|||||||||10
1727319190000|2024-09-26 02:53:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|111
1727319230000|2024-09-26 02:53:50|||||||||12
1727319320000|2024-09-26 02:55:20|||||||||7
1727319330000|2024-09-26 02:55:30|||||||||1
1727319380000|2024-09-26 02:56:20|||||||||2
1727319390000|2024-09-26 02:56:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|74
1727319400000|2024-09-26 02:56:40|||||||||1
1727319420000|2024-09-26 02:57:00|||||||||253
1727319550000|2024-09-26 02:59:10|||||||||1
1727319600000|2024-09-26 03:00:00|||||||||1
1727319640000|2024-09-26 03:00:40|||||||||1
1727319650000|2024-09-26 03:00:50|||||||||8
1727319680000|2024-09-26 03:01:20|||||||||1
1727319700000|2024-09-26 03:01:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|48
1727319720000|2024-09-26 03:02:00|||||||||2
1727319740000|2024-09-26 03:02:20|||||||||1
1727319750000|2024-09-26 03:02:30|||||||||10
1727319780000|2024-09-26 03:03:00|||||||||1
1727319810000|2024-09-26 03:03:30|||||||||3
1727319830000|2024-09-26 03:03:50|||||||||1
1727319840000|2024-09-26 03:04:00|||||||||1
1727319880000|2024-09-26 03:04:40|||||||||11
1727319890000|2024-09-26 03:04:50|||||||||3
1727319900000|2024-09-26 03:05:00|||||||||5
1727319910000|2024-09-26 03:05:10|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|48
1727319980000|2024-09-26 03:06:20|||||||||9
1727319990000|2024-09-26 03:06:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|5
1727320000000|2024-09-26 03:06:40|13300.4|13296.4|13302|13298|13302|13298|13300.4|13296.4|7
1727320010000|2024-09-26 03:06:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|9
1727320020000|2024-09-26 03:07:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|5
1727320030000|2024-09-26 03:07:10|||||||||1
1727320050000|2024-09-26 03:07:30|||||||||3
1727320110000|2024-09-26 03:08:30|||||||||1
1727320140000|2024-09-26 03:09:00|||||||||1
1727320170000|2024-09-26 03:09:30|||||||||1
1727320200000|2024-09-26 03:10:00|||||||||2
1727320210000|2024-09-26 03:10:10|||||||||2
1727320230000|2024-09-26 03:10:30|||||||||1
1727320290000|2024-09-26 03:11:30|||||||||1
1727320330000|2024-09-26 03:12:10|||||||||2
1727320350000|2024-09-26 03:12:30|||||||||3
1727320360000|2024-09-26 03:12:40|||||||||3
1727320390000|2024-09-26 03:13:10|||||||||1
1727320430000|2024-09-26 03:13:50|||||||||2
1727320460000|2024-09-26 03:14:20|||||||||5
1727320480000|2024-09-26 03:14:40|||||||||1
1727320560000|2024-09-26 03:16:00|||||||||1
1727320580000|2024-09-26 03:16:20|||||||||8
1727320590000|2024-09-26 03:16:30|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|39
1727320600000|2024-09-26 03:16:40|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|42
1727320610000|2024-09-26 03:16:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|99
1727320620000|2024-09-26 03:17:00|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|29
1727320630000|2024-09-26 03:17:10|||||||||4
1727320640000|2024-09-26 03:17:20|||||||||4
1727320650000|2024-09-26 03:17:30|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|4
1727320660000|2024-09-26 03:17:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|8
1727320680000|2024-09-26 03:18:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|9
1727320690000|2024-09-26 03:18:10|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|4
1727320700000|2024-09-26 03:18:20|13303.6|13299.6|13305.1|13301.1|13305.1|13301.1|13303.6|13299.6|0
1727320710000|2024-09-26 03:18:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|0
1727320750000|2024-09-26 03:19:10|||||||||6
1727320840000|2024-09-26 03:20:40|||||||||192
1727320850000|2024-09-26 03:20:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|26
1727320860000|2024-09-26 03:21:00|||||||||4
1727320870000|2024-09-26 03:21:10|||||||||1
1727321010000|2024-09-26 03:23:30|||||||||1
1727321030000|2024-09-26 03:23:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13
1727321140000|2024-09-26 03:25:40|||||||||7
1727321200000|2024-09-26 03:26:40|||||||||1
1727321220000|2024-09-26 03:27:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|36
1727321240000|2024-09-26 03:27:20|||||||||2
1727321290000|2024-09-26 03:28:10|||||||||1
1727321400000|2024-09-26 03:30:00|||||||||109
1727321440000|2024-09-26 03:30:40|||||||||10
1727321510000|2024-09-26 03:31:50|||||||||2
1727321540000|2024-09-26 03:32:20|||||||||18
1727321550000|2024-09-26 03:32:30|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|43
1727321560000|2024-09-26 03:32:40|||||||||40
1727321570000|2024-09-26 03:32:50|13312.9|13308.9|13311.4|13307.4|13312.9|13308.9|13311.4|13307.4|27
1727321580000|2024-09-26 03:33:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|0
1727321610000|2024-09-26 03:33:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|4
1727321630000|2024-09-26 03:33:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|2
1727321660000|2024-09-26 03:34:20|||||||||1
1727321670000|2024-09-26 03:34:30|||||||||23
1727321680000|2024-09-26 03:34:40|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|7
1727321690000|2024-09-26 03:34:50|||||||||3
1727321700000|2024-09-26 03:35:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|17
1727321790000|2024-09-26 03:36:30|||||||||1
1727321820000|2024-09-26 03:37:00|||||||||1
1727321880000|2024-09-26 03:38:00|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|71
1727321940000|2024-09-26 03:39:00|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|87
1727321960000|2024-09-26 03:39:20|||||||||3
1727321970000|2024-09-26 03:39:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|24
1727321980000|2024-09-26 03:39:40|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|60
1727322030000|2024-09-26 03:40:30|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|56
1727322040000|2024-09-26 03:40:40|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|2
1727322100000|2024-09-26 03:41:40|||||||||1
1727322170000|2024-09-26 03:42:50|13306.7|13302.7|13308.3|13304.3|13309.8|13305.8|13306.7|13302.7|28
1727322180000|2024-09-26 03:43:00|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|13
1727322260000|2024-09-26 03:44:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|10
1727322270000|2024-09-26 03:44:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|26
1727322300000|2024-09-26 03:45:00|||||||||1
1727322310000|2024-09-26 03:45:10|||||||||18
1727322320000|2024-09-26 03:45:20|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|13306.7|13302.7|22
1727322330000|2024-09-26 03:45:30|13309.8|13305.8|13308.3|13304.3|13309.8|13305.8|13306.7|13302.7|48
1727322350000|2024-09-26 03:45:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|0
1727322380000|2024-09-26 03:46:20|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|17
1727322390000|2024-09-26 03:46:30|13309.8|13305.8|13308.3|13304.3|13309.8|13305.8|13306.7|13302.7|9
1727322420000|2024-09-26 03:47:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|0
1727322490000|2024-09-26 03:48:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|71
1727322560000|2024-09-26 03:49:20|13308.3|13304.3|13308.3|13304.3|13309.8|13305.8|13306.7|13302.7|40
1727322570000|2024-09-26 03:49:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|10
1727322600000|2024-09-26 03:50:00|||||||||1
1727322710000|2024-09-26 03:51:50|||||||||1
1727322740000|2024-09-26 03:52:20|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|5
1727322750000|2024-09-26 03:52:30|||||||||26
1727322760000|2024-09-26 03:52:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|0
1727322780000|2024-09-26 03:53:00|||||||||1
1727322790000|2024-09-26 03:53:10|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|6
1727322800000|2024-09-26 03:53:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|0
1727322830000|2024-09-26 03:53:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|47
1727322870000|2024-09-26 03:54:30|||||||||1
1727322880000|2024-09-26 03:54:40|||||||||1
1727322900000|2024-09-26 03:55:00|13309.8|13305.8|13308.3|13304.3|13309.8|13305.8|13308.3|13304.3|10
1727322910000|2024-09-26 03:55:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|0
1727322990000|2024-09-26 03:56:30|||||||||4
1727323010000|2024-09-26 03:56:50|||||||||2
1727323020000|2024-09-26 03:57:00|||||||||3
1727323030000|2024-09-26 03:57:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|17
1727323110000|2024-09-26 03:58:30|||||||||4
1727323160000|2024-09-26 03:59:20|||||||||2
1727323170000|2024-09-26 03:59:30|||||||||1
1727323180000|2024-09-26 03:59:40|||||||||5
1727323190000|2024-09-26 03:59:50|||||||||3
1727323260000|2024-09-26 04:01:00|||||||||5
1727323290000|2024-09-26 04:01:30|||||||||5
1727323300000|2024-09-26 04:01:40|||||||||2
1727323380000|2024-09-26 04:03:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|95
1727323390000|2024-09-26 04:03:10|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|44
1727323400000|2024-09-26 04:03:20|||||||||20
1727323430000|2024-09-26 04:03:50|||||||||1
1727323450000|2024-09-26 04:04:10|||||||||9
1727323460000|2024-09-26 04:04:20|||||||||1
1727323470000|2024-09-26 04:04:30|||||||||7
1727323490000|2024-09-26 04:04:50|||||||||7
1727323500000|2024-09-26 04:05:00|||||||||9
1727323510000|2024-09-26 04:05:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|16
1727323550000|2024-09-26 04:05:50|||||||||6
1727323560000|2024-09-26 04:06:00|||||||||2
1727323600000|2024-09-26 04:06:40|||||||||2
1727323610000|2024-09-26 04:06:50|||||||||1
1727323620000|2024-09-26 04:07:00|||||||||1
1727323650000|2024-09-26 04:07:30|||||||||2
1727323660000|2024-09-26 04:07:40|||||||||1
1727323740000|2024-09-26 04:09:00|||||||||1
1727323750000|2024-09-26 04:09:10|||||||||1
1727323770000|2024-09-26 04:09:30|||||||||5
1727323780000|2024-09-26 04:09:40|||||||||5
1727323910000|2024-09-26 04:11:50|||||||||16
1727323920000|2024-09-26 04:12:00|||||||||5
1727323960000|2024-09-26 04:12:40|||||||||1
1727324010000|2024-09-26 04:13:30|||||||||1
1727324090000|2024-09-26 04:14:50|||||||||1
1727324120000|2024-09-26 04:15:20|||||||||4
1727324140000|2024-09-26 04:15:40|||||||||1
1727324160000|2024-09-26 04:16:00|||||||||1
1727324210000|2024-09-26 04:16:50|||||||||1
1727324220000|2024-09-26 04:17:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|7
1727324260000|2024-09-26 04:17:40|||||||||10
1727324270000|2024-09-26 04:17:50|||||||||3
1727324370000|2024-09-26 04:19:30|||||||||27
1727324380000|2024-09-26 04:19:40|||||||||10
1727324470000|2024-09-26 04:21:10|||||||||1
1727324480000|2024-09-26 04:21:20|||||||||1
1727324490000|2024-09-26 04:21:30|||||||||6
1727324510000|2024-09-26 04:21:50|||||||||1
1727324810000|2024-09-26 04:26:50|||||||||1
1727324860000|2024-09-26 04:27:40|||||||||3
1727324910000|2024-09-26 04:28:30|||||||||1
1727324920000|2024-09-26 04:28:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|144
1727324970000|2024-09-26 04:29:30|||||||||11
1727324990000|2024-09-26 04:29:50|||||||||1
1727325020000|2024-09-26 04:30:20|||||||||1
1727325030000|2024-09-26 04:30:30|||||||||7
1727325090000|2024-09-26 04:31:30|||||||||4
1727325150000|2024-09-26 04:32:30|||||||||1
1727325180000|2024-09-26 04:33:00|||||||||1
1727325210000|2024-09-26 04:33:30|||||||||1
1727325280000|2024-09-26 04:34:40|||||||||1
1727325290000|2024-09-26 04:34:50|||||||||5
1727325300000|2024-09-26 04:35:00|||||||||3
1727325350000|2024-09-26 04:35:50|||||||||2
1727325400000|2024-09-26 04:36:40|||||||||7
1727325450000|2024-09-26 04:37:30|||||||||2
1727325510000|2024-09-26 04:38:30|||||||||1
1727325560000|2024-09-26 04:39:20|||||||||2
1727325570000|2024-09-26 04:39:30|||||||||1
1727325600000|2024-09-26 04:40:00|||||||||1
1727325670000|2024-09-26 04:41:10|||||||||7
1727325690000|2024-09-26 04:41:30|||||||||2
1727325700000|2024-09-26 04:41:40|||||||||4
1727325720000|2024-09-26 04:42:00|||||||||2
1727325750000|2024-09-26 04:42:30|||||||||1
1727325770000|2024-09-26 04:42:50|||||||||1
1727325810000|2024-09-26 04:43:30|||||||||1
1727325840000|2024-09-26 04:44:00|||||||||7
1727325850000|2024-09-26 04:44:10|||||||||14
1727325880000|2024-09-26 04:44:40|||||||||1
1727325900000|2024-09-26 04:45:00|||||||||1
1727325910000|2024-09-26 04:45:10|||||||||4
1727325950000|2024-09-26 04:45:50|||||||||1
1727325970000|2024-09-26 04:46:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|21
1727325990000|2024-09-26 04:46:30|||||||||6
1727326050000|2024-09-26 04:47:30|||||||||8
1727326060000|2024-09-26 04:47:40|||||||||1
1727326080000|2024-09-26 04:48:00|||||||||17
1727326090000|2024-09-26 04:48:10|||||||||225
1727326200000|2024-09-26 04:50:00|||||||||10
1727326280000|2024-09-26 04:51:20|||||||||1
1727326290000|2024-09-26 04:51:30|||||||||4
1727326300000|2024-09-26 04:51:40|||||||||4
1727326310000|2024-09-26 04:51:50|||||||||3
1727326340000|2024-09-26 04:52:20|||||||||1
1727326350000|2024-09-26 04:52:30|||||||||2
1727326370000|2024-09-26 04:52:50|||||||||2
1727326410000|2024-09-26 04:53:30|||||||||1
1727326430000|2024-09-26 04:53:50|||||||||2
1727326470000|2024-09-26 04:54:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|25
1727326560000|2024-09-26 04:56:00|||||||||1
1727326590000|2024-09-26 04:56:30|||||||||1
1727326630000|2024-09-26 04:57:10|13311.4|13307.4|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|61
1727326640000|2024-09-26 04:57:20|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|14
1727326650000|2024-09-26 04:57:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|16
1727326660000|2024-09-26 04:57:40|13311.4|13307.4|13311.4|13307.4|13311.4|13307.4|13311.4|13307.4|63
1727326670000|2024-09-26 04:57:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|26
1727326710000|2024-09-26 04:58:30|||||||||1
1727326720000|2024-09-26 04:58:40|||||||||2
1727326750000|2024-09-26 04:59:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|77
1727326760000|2024-09-26 04:59:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|37
1727326890000|2024-09-26 05:01:30|||||||||3
1727326900000|2024-09-26 05:01:40|||||||||142
1727326910000|2024-09-26 05:01:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|1
1727326920000|2024-09-26 05:02:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|60
1727326930000|2024-09-26 05:02:10|||||||||1
1727326950000|2024-09-26 05:02:30|||||||||1
1727326990000|2024-09-26 05:03:10|||||||||1
1727327010000|2024-09-26 05:03:30|||||||||3
1727327060000|2024-09-26 05:04:20|||||||||1
1727327100000|2024-09-26 05:05:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|52
1727327110000|2024-09-26 05:05:10|||||||||2
1727327130000|2024-09-26 05:05:30|||||||||5
1727327160000|2024-09-26 05:06:00|||||||||2
1727327200000|2024-09-26 05:06:40|||||||||1
1727327220000|2024-09-26 05:07:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|43
1727327230000|2024-09-26 05:07:10|||||||||2
1727327240000|2024-09-26 05:07:20|||||||||3
1727327250000|2024-09-26 05:07:30|||||||||8
1727327260000|2024-09-26 05:07:40|||||||||1
1727327290000|2024-09-26 05:08:10|||||||||1
1727327310000|2024-09-26 05:08:30|||||||||7
1727327330000|2024-09-26 05:08:50|||||||||1
1727327340000|2024-09-26 05:09:00|||||||||1
1727327360000|2024-09-26 05:09:20|||||||||4
1727327370000|2024-09-26 05:09:30|||||||||2
1727327390000|2024-09-26 05:09:50|||||||||5
1727327400000|2024-09-26 05:10:00|||||||||1
1727327420000|2024-09-26 05:10:20|||||||||1
1727327430000|2024-09-26 05:10:30|||||||||2
1727327440000|2024-09-26 05:10:40|||||||||1
1727327450000|2024-09-26 05:10:50|||||||||2
1727327460000|2024-09-26 05:11:00|||||||||1
1727327480000|2024-09-26 05:11:20|||||||||2
1727327490000|2024-09-26 05:11:30|||||||||1
1727327500000|2024-09-26 05:11:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|8
1727327510000|2024-09-26 05:11:50|||||||||1
1727327520000|2024-09-26 05:12:00|||||||||3
1727327530000|2024-09-26 05:12:10|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|41
1727327550000|2024-09-26 05:12:30|||||||||2
1727327580000|2024-09-26 05:13:00|||||||||2
1727327600000|2024-09-26 05:13:20|||||||||1
1727327610000|2024-09-26 05:13:30|||||||||1
1727327620000|2024-09-26 05:13:40|||||||||1
1727327630000|2024-09-26 05:13:50|||||||||6
1727327660000|2024-09-26 05:14:20|||||||||1
1727327670000|2024-09-26 05:14:30|||||||||1
1727327700000|2024-09-26 05:15:00|||||||||1
1727327720000|2024-09-26 05:15:20|||||||||1
1727327740000|2024-09-26 05:15:40|||||||||1
1727327760000|2024-09-26 05:16:00|||||||||1
1727327770000|2024-09-26 05:16:10|||||||||2
1727327780000|2024-09-26 05:16:20|||||||||1
1727327790000|2024-09-26 05:16:30|||||||||3
1727327810000|2024-09-26 05:16:50|||||||||2
1727327840000|2024-09-26 05:17:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|2
1727327850000|2024-09-26 05:17:30|||||||||1
1727327870000|2024-09-26 05:17:50|||||||||4
1727327890000|2024-09-26 05:18:10|||||||||1
1727327920000|2024-09-26 05:18:40|||||||||6
1727327990000|2024-09-26 05:19:50|||||||||1
1727328040000|2024-09-26 05:20:40|||||||||5
1727328050000|2024-09-26 05:20:50|||||||||1
1727328070000|2024-09-26 05:21:10|||||||||1
1727328080000|2024-09-26 05:21:20|||||||||1
1727328120000|2024-09-26 05:22:00|||||||||6
1727328170000|2024-09-26 05:22:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|65
1727328180000|2024-09-26 05:23:00|||||||||6
1727328240000|2024-09-26 05:24:00|||||||||2
1727328250000|2024-09-26 05:24:10|||||||||1
1727328270000|2024-09-26 05:24:30|||||||||3
1727328380000|2024-09-26 05:26:20|||||||||3
1727328400000|2024-09-26 05:26:40|||||||||1
1727328410000|2024-09-26 05:26:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|20
1727328450000|2024-09-26 05:27:30|||||||||1
1727328460000|2024-09-26 05:27:40|||||||||1
1727328530000|2024-09-26 05:28:50|||||||||1
1727328560000|2024-09-26 05:29:20|||||||||2
1727328570000|2024-09-26 05:29:30|||||||||2
1727328580000|2024-09-26 05:29:40|||||||||3
1727328600000|2024-09-26 05:30:00|||||||||2
1727328610000|2024-09-26 05:30:10|||||||||4
1727328620000|2024-09-26 05:30:20|||||||||17
1727328630000|2024-09-26 05:30:30|||||||||13
1727328640000|2024-09-26 05:30:40|||||||||2
1727328650000|2024-09-26 05:30:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|34
1727328670000|2024-09-26 05:31:10|||||||||1
1727328710000|2024-09-26 05:31:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|5
1727328730000|2024-09-26 05:32:10|||||||||1
1727328750000|2024-09-26 05:32:30|||||||||2
1727328810000|2024-09-26 05:33:30|||||||||1
1727328830000|2024-09-26 05:33:50|||||||||1
1727328860000|2024-09-26 05:34:20|||||||||2
1727328880000|2024-09-26 05:34:40|||||||||16
1727328890000|2024-09-26 05:34:50|13308.3|13304.3|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|4
1727328900000|2024-09-26 05:35:00|||||||||1
1727328950000|2024-09-26 05:35:50|||||||||10
1727329110000|2024-09-26 05:38:30|||||||||1
1727329130000|2024-09-26 05:38:50|||||||||9
1727329140000|2024-09-26 05:39:00|||||||||1
1727329160000|2024-09-26 05:39:20|||||||||1
1727329170000|2024-09-26 05:39:30|||||||||2
1727329220000|2024-09-26 05:40:20|||||||||1
1727329290000|2024-09-26 05:41:30|||||||||9
1727329350000|2024-09-26 05:42:30|||||||||3
1727329370000|2024-09-26 05:42:50|||||||||1
1727329450000|2024-09-26 05:44:10|||||||||8
1727329460000|2024-09-26 05:44:20|||||||||15
1727329540000|2024-09-26 05:45:40|||||||||5
1727329560000|2024-09-26 05:46:00|||||||||7
1727329620000|2024-09-26 05:47:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13
1727329640000|2024-09-26 05:47:20|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|27
1727329650000|2024-09-26 05:47:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|4
1727329660000|2024-09-26 05:47:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|19
1727329670000|2024-09-26 05:47:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|30
1727329680000|2024-09-26 05:48:00|||||||||2
1727329690000|2024-09-26 05:48:10|||||||||7
1727329790000|2024-09-26 05:49:50|||||||||2
1727329800000|2024-09-26 05:50:00|13309.8|13305.8|13308.3|13304.3|13309.8|13305.8|13308.3|13304.3|39
1727329810000|2024-09-26 05:50:10|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|11
1727329830000|2024-09-26 05:50:30|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|88
1727329840000|2024-09-26 05:50:40|||||||||4
1727329860000|2024-09-26 05:51:00|||||||||4
1727329870000|2024-09-26 05:51:10|||||||||2
1727329920000|2024-09-26 05:52:00|||||||||7
1727329930000|2024-09-26 05:52:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|104
1727330010000|2024-09-26 05:53:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|64
1727330050000|2024-09-26 05:54:10|||||||||1
1727330060000|2024-09-26 05:54:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|4
1727330090000|2024-09-26 05:54:50|||||||||1
1727330110000|2024-09-26 05:55:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|4
1727330120000|2024-09-26 05:55:20|||||||||8
1727330130000|2024-09-26 05:55:30|||||||||2
1727330160000|2024-09-26 05:56:00|||||||||10
1727330170000|2024-09-26 05:56:10|13308.3|13304.3|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|17
1727330200000|2024-09-26 05:56:40|||||||||27
1727330210000|2024-09-26 05:56:50|||||||||26
1727330220000|2024-09-26 05:57:00|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|28
1727330230000|2024-09-26 05:57:10|13308.3|13304.3|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|3
1727330300000|2024-09-26 05:58:20|||||||||1
1727330360000|2024-09-26 05:59:20|||||||||5
1727330390000|2024-09-26 05:59:50|||||||||10
1727330400000|2024-09-26 06:00:00|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|3
1727330410000|2024-09-26 06:00:10|13303.6|13299.6|13305.1|13301.1|13306.7|13302.7|13303.6|13299.6|57
1727330420000|2024-09-26 06:00:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|8
1727330450000|2024-09-26 06:00:50|||||||||7
1727330460000|2024-09-26 06:01:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|55
1727330470000|2024-09-26 06:01:10|||||||||1
1727330480000|2024-09-26 06:01:20|||||||||11
1727330500000|2024-09-26 06:01:40|||||||||1
1727330510000|2024-09-26 06:01:50|||||||||34
1727330520000|2024-09-26 06:02:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|9
1727330530000|2024-09-26 06:02:10|||||||||8
1727330550000|2024-09-26 06:02:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|7
1727330560000|2024-09-26 06:02:40|||||||||27
1727330600000|2024-09-26 06:03:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|99
1727330610000|2024-09-26 06:03:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|7
1727330620000|2024-09-26 06:03:40|||||||||1
1727330630000|2024-09-26 06:03:50|13314.5|13310.5|13316.1|13312.1|13316.1|13312.1|13314.5|13310.5|12
1727330640000|2024-09-26 06:04:00|||||||||16
1727330650000|2024-09-26 06:04:10|||||||||34
1727330660000|2024-09-26 06:04:20|||||||||4
1727330690000|2024-09-26 06:04:50|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|43
1727330710000|2024-09-26 06:05:10|||||||||1
1727330740000|2024-09-26 06:05:40|||||||||5
1727330780000|2024-09-26 06:06:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|26
1727330790000|2024-09-26 06:06:30|||||||||5
1727330800000|2024-09-26 06:06:40|||||||||248
1727330830000|2024-09-26 06:07:10|||||||||5
1727330850000|2024-09-26 06:07:30|||||||||1
1727330870000|2024-09-26 06:07:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|30
1727330890000|2024-09-26 06:08:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|57
1727330910000|2024-09-26 06:08:30|||||||||14
1727330920000|2024-09-26 06:08:40|||||||||7
1727330930000|2024-09-26 06:08:50|||||||||6
1727330960000|2024-09-26 06:09:20|||||||||3
1727330990000|2024-09-26 06:09:50|||||||||3
1727331000000|2024-09-26 06:10:00|||||||||6
1727331010000|2024-09-26 06:10:10|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|48
1727331020000|2024-09-26 06:10:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|33
1727331030000|2024-09-26 06:10:30|||||||||1
1727331070000|2024-09-26 06:11:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|20
1727331080000|2024-09-26 06:11:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|8
1727331090000|2024-09-26 06:11:30|||||||||9
1727331100000|2024-09-26 06:11:40|13312.9|13308.9|13314.5|13310.5|13316.1|13312.1|13312.9|13308.9|29
1727331110000|2024-09-26 06:11:50|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|23
1727331120000|2024-09-26 06:12:00|||||||||1
1727331130000|2024-09-26 06:12:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|4
1727331150000|2024-09-26 06:12:30|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|8
1727331160000|2024-09-26 06:12:40|||||||||7
1727331180000|2024-09-26 06:13:00|||||||||1
1727331210000|2024-09-26 06:13:30|13317.6|13313.6|13319.2|13315.2|13319.2|13315.2|13317.6|13313.6|22
1727331220000|2024-09-26 06:13:40|13317.6|13313.6|13316.1|13312.1|13317.6|13313.6|13316.1|13312.1|8
1727331230000|2024-09-26 06:13:50|||||||||2
1727331240000|2024-09-26 06:14:00|||||||||8
1727331250000|2024-09-26 06:14:10|13317.6|13313.6|13317.6|13313.6|13317.6|13313.6|13316.1|13312.1|5
1727331260000|2024-09-26 06:14:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|0
1727331270000|2024-09-26 06:14:30|13317.6|13313.6|13316.1|13312.1|13317.6|13313.6|13316.1|13312.1|10
1727331280000|2024-09-26 06:14:40|13317.6|13313.6|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|12
1727331290000|2024-09-26 06:14:50|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|23
1727331310000|2024-09-26 06:15:10|||||||||6
1727331320000|2024-09-26 06:15:20|13317.6|13313.6|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|94
1727331330000|2024-09-26 06:15:30|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|16
1727331340000|2024-09-26 06:15:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|2
1727331350000|2024-09-26 06:15:50|||||||||1
1727331360000|2024-09-26 06:16:00|||||||||3
1727331380000|2024-09-26 06:16:20|||||||||4
1727331400000|2024-09-26 06:16:40|||||||||62
1727331420000|2024-09-26 06:17:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|179
1727331430000|2024-09-26 06:17:10|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|7
1727331440000|2024-09-26 06:17:20|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|25
1727331460000|2024-09-26 06:17:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|7
1727331470000|2024-09-26 06:17:50|||||||||1
1727331480000|2024-09-26 06:18:00|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|8
1727331520000|2024-09-26 06:18:40|||||||||3
1727331530000|2024-09-26 06:18:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|4
1727331550000|2024-09-26 06:19:10|||||||||1
1727331610000|2024-09-26 06:20:10|||||||||1
1727331620000|2024-09-26 06:20:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|22
1727331700000|2024-09-26 06:21:40|13311.4|13307.4|13311.4|13307.4|13311.4|13307.4|13311.4|13307.4|13
1727331710000|2024-09-26 06:21:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|0
1727331780000|2024-09-26 06:23:00|||||||||1
1727331790000|2024-09-26 06:23:10|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|244
1727331860000|2024-09-26 06:24:20|||||||||55
1727331870000|2024-09-26 06:24:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|1
1727331900000|2024-09-26 06:25:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|6
1727331970000|2024-09-26 06:26:10|||||||||2
1727332000000|2024-09-26 06:26:40|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|21
1727332010000|2024-09-26 06:26:50|||||||||12
1727332020000|2024-09-26 06:27:00|13311.4|13307.4|13311.4|13307.4|13311.4|13307.4|13311.4|13307.4|2
1727332030000|2024-09-26 06:27:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|0
1727332040000|2024-09-26 06:27:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|4
1727332070000|2024-09-26 06:27:50|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|3
1727332080000|2024-09-26 06:28:00|13312.9|13308.9|13311.4|13307.4|13312.9|13308.9|13309.8|13305.8|22
1727332090000|2024-09-26 06:28:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|4
1727332100000|2024-09-26 06:28:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|8
1727332110000|2024-09-26 06:28:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|31
1727332120000|2024-09-26 06:28:40|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|65
1727332130000|2024-09-26 06:28:50|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|8
1727332140000|2024-09-26 06:29:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|4
1727332150000|2024-09-26 06:29:10|13314.5|13310.5|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|2
1727332200000|2024-09-26 06:30:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|6
1727332220000|2024-09-26 06:30:20|||||||||2
1727332230000|2024-09-26 06:30:30|||||||||4
1727332240000|2024-09-26 06:30:40|||||||||12
1727332270000|2024-09-26 06:31:10|||||||||5
1727332290000|2024-09-26 06:31:30|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|41
1727332310000|2024-09-26 06:31:50|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|25
1727332380000|2024-09-26 06:33:00|||||||||1
1727332410000|2024-09-26 06:33:30|||||||||1
1727332420000|2024-09-26 06:33:40|||||||||1
1727332450000|2024-09-26 06:34:10|13317.6|13313.6|13316.1|13312.1|13317.6|13313.6|13316.1|13312.1|17
1727332520000|2024-09-26 06:35:20|||||||||5
1727332530000|2024-09-26 06:35:30|||||||||7
1727332600000|2024-09-26 06:36:40|||||||||9
1727332630000|2024-09-26 06:37:10|||||||||1
1727332650000|2024-09-26 06:37:30|||||||||5
1727332660000|2024-09-26 06:37:40|||||||||4
1727332690000|2024-09-26 06:38:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|46
1727332710000|2024-09-26 06:38:30|||||||||2
1727332740000|2024-09-26 06:39:00|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|22
1727332750000|2024-09-26 06:39:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|17
1727332770000|2024-09-26 06:39:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|11
1727332780000|2024-09-26 06:39:40|||||||||25
1727332790000|2024-09-26 06:39:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|13
1727332800000|2024-09-26 06:40:00|13314.5|13310.5|13316.1|13312.1|13316.1|13312.1|13314.5|13310.5|3
1727332810000|2024-09-26 06:40:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|3
1727332820000|2024-09-26 06:40:20|13316.1|13312.1|13314.5|13310.5|13316.1|13312.1|13314.5|13310.5|4
1727332830000|2024-09-26 06:40:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|0
1727332840000|2024-09-26 06:40:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|2
1727332850000|2024-09-26 06:40:50|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|19
1727332920000|2024-09-26 06:42:00|||||||||1
1727333020000|2024-09-26 06:43:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|2
1727333030000|2024-09-26 06:43:50|||||||||5
1727333050000|2024-09-26 06:44:10|||||||||11
1727333060000|2024-09-26 06:44:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|4
1727333080000|2024-09-26 06:44:40|13317.6|13313.6|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|8
1727333100000|2024-09-26 06:45:00|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|14
1727333110000|2024-09-26 06:45:10|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|20
1727333140000|2024-09-26 06:45:40|||||||||4
1727333160000|2024-09-26 06:46:00|||||||||3
1727333180000|2024-09-26 06:46:20|||||||||2
1727333210000|2024-09-26 06:46:50|||||||||5
1727333220000|2024-09-26 06:47:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|27
1727333230000|2024-09-26 06:47:10|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|6
1727333270000|2024-09-26 06:47:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|26
1727333280000|2024-09-26 06:48:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|26
1727333290000|2024-09-26 06:48:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|6
1727333300000|2024-09-26 06:48:20|13314.5|13310.5|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|2
1727333310000|2024-09-26 06:48:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|4
1727333320000|2024-09-26 06:48:40|||||||||1
1727333330000|2024-09-26 06:48:50|13314.5|13310.5|13316.1|13312.1|13316.1|13312.1|13314.5|13310.5|17
1727333390000|2024-09-26 06:49:50|||||||||5
1727333400000|2024-09-26 06:50:00|||||||||3
1727333410000|2024-09-26 06:50:10|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|10
1727333430000|2024-09-26 06:50:30|||||||||1
1727333440000|2024-09-26 06:50:40|||||||||6
1727333460000|2024-09-26 06:51:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|280
1727333480000|2024-09-26 06:51:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|11
1727333530000|2024-09-26 06:52:10|||||||||1
1727333540000|2024-09-26 06:52:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|6
1727333550000|2024-09-26 06:52:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|2
1727333580000|2024-09-26 06:53:00|||||||||4
1727333650000|2024-09-26 06:54:10|||||||||89
1727333660000|2024-09-26 06:54:20|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|11
1727333760000|2024-09-26 06:56:00|||||||||14
1727333850000|2024-09-26 06:57:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|31
1727333870000|2024-09-26 06:57:50|13320.8|13316.8|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|19
1727333880000|2024-09-26 06:58:00|||||||||5
1727333900000|2024-09-26 06:58:20|||||||||2
1727333920000|2024-09-26 06:58:40|||||||||1
1727333930000|2024-09-26 06:58:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|11
1727333940000|2024-09-26 06:59:00|13319.2|13315.2|13319.2|13315.2|13320.8|13316.8|13319.2|13315.2|8
1727333950000|2024-09-26 06:59:10|13316.1|13312.1|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|31
1727333980000|2024-09-26 06:59:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|19
1727333990000|2024-09-26 06:59:50|||||||||35
1727334000000|2024-09-26 07:00:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|7
1727334010000|2024-09-26 07:00:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|9
1727334050000|2024-09-26 07:00:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|24
1727334080000|2024-09-26 07:01:20|||||||||6
1727334100000|2024-09-26 07:01:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|15
1727334120000|2024-09-26 07:02:00|13316.1|13312.1|13319.2|13315.2|13320.8|13316.8|13316.1|13312.1|12
1727334140000|2024-09-26 07:02:20|||||||||8
1727334150000|2024-09-26 07:02:30|13317.6|13313.6|13319.2|13315.2|13319.2|13315.2|13317.6|13313.6|2
1727334160000|2024-09-26 07:02:40|13317.6|13313.6|13317.6|13313.6|13317.6|13313.6|13317.6|13313.6|5
1727334170000|2024-09-26 07:02:50|13319.2|13315.2|13317.6|13313.6|13319.2|13315.2|13317.6|13313.6|3
1727334180000|2024-09-26 07:03:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|2
1727334190000|2024-09-26 07:03:10|||||||||15
1727334240000|2024-09-26 07:04:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|17
1727334250000|2024-09-26 07:04:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|1
1727334260000|2024-09-26 07:04:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|29
1727334280000|2024-09-26 07:04:40|||||||||1
1727334300000|2024-09-26 07:05:00|||||||||14
1727334310000|2024-09-26 07:05:10|||||||||6
1727334320000|2024-09-26 07:05:20|||||||||1
1727334330000|2024-09-26 07:05:30|||||||||3
1727334350000|2024-09-26 07:05:50|||||||||14
1727334390000|2024-09-26 07:06:30|||||||||70
1727334430000|2024-09-26 07:07:10|||||||||2
1727334450000|2024-09-26 07:07:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|89
1727334460000|2024-09-26 07:07:40|||||||||31
1727334490000|2024-09-26 07:08:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|20
1727334560000|2024-09-26 07:09:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|30
1727334570000|2024-09-26 07:09:30|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|24
1727334580000|2024-09-26 07:09:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|3
1727334590000|2024-09-26 07:09:50|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|1
1727334600000|2024-09-26 07:10:00|||||||||3
1727334620000|2024-09-26 07:10:20|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13323.9|13319.9|40
1727334630000|2024-09-26 07:10:30|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|22
1727334640000|2024-09-26 07:10:40|||||||||7
1727334660000|2024-09-26 07:11:00|||||||||2
1727334670000|2024-09-26 07:11:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|31
1727334680000|2024-09-26 07:11:20|||||||||3
1727334690000|2024-09-26 07:11:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|5
1727334700000|2024-09-26 07:11:40|13323.9|13319.9|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|14
1727334720000|2024-09-26 07:12:00|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|8
1727334740000|2024-09-26 07:12:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|3
1727334750000|2024-09-26 07:12:30|13320.8|13316.8|13319.2|13315.2|13320.8|13316.8|13319.2|13315.2|11
1727334790000|2024-09-26 07:13:10|||||||||1
1727334800000|2024-09-26 07:13:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|4
1727334830000|2024-09-26 07:13:50|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|34
1727334850000|2024-09-26 07:14:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|44
1727334900000|2024-09-26 07:15:00|||||||||9
1727334910000|2024-09-26 07:15:10|13320.8|13316.8|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|9
1727334920000|2024-09-26 07:15:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|18
1727334930000|2024-09-26 07:15:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|17
1727334940000|2024-09-26 07:15:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13
1727334960000|2024-09-26 07:16:00|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|42
1727335000000|2024-09-26 07:16:40|||||||||1
1727335010000|2024-09-26 07:16:50|||||||||7
1727335020000|2024-09-26 07:17:00|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|3
1727335030000|2024-09-26 07:17:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|14
1727335060000|2024-09-26 07:17:40|||||||||1
1727335090000|2024-09-26 07:18:10|||||||||1
1727335110000|2024-09-26 07:18:30|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|171
1727335120000|2024-09-26 07:18:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|10
1727335130000|2024-09-26 07:18:50|||||||||5
1727335150000|2024-09-26 07:19:10|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|22
1727335160000|2024-09-26 07:19:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|7
1727335170000|2024-09-26 07:19:30|||||||||2
1727335180000|2024-09-26 07:19:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|21
1727335190000|2024-09-26 07:19:50|||||||||1
1727335210000|2024-09-26 07:20:10|||||||||36
1727335220000|2024-09-26 07:20:20|||||||||8
1727335250000|2024-09-26 07:20:50|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|40
1727335270000|2024-09-26 07:21:10|||||||||10
1727335280000|2024-09-26 07:21:20|||||||||1
1727335290000|2024-09-26 07:21:30|||||||||14
1727335300000|2024-09-26 07:21:40|||||||||23
1727335330000|2024-09-26 07:22:10|||||||||1
1727335360000|2024-09-26 07:22:40|||||||||1
1727335390000|2024-09-26 07:23:10|||||||||3
1727335400000|2024-09-26 07:23:20|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13323.9|13319.9|4
1727335410000|2024-09-26 07:23:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|4
1727335430000|2024-09-26 07:23:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|3
1727335450000|2024-09-26 07:24:10|||||||||6
1727335460000|2024-09-26 07:24:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|14
1727335470000|2024-09-26 07:24:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|39
1727335480000|2024-09-26 07:24:40|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|13
1727335490000|2024-09-26 07:24:50|13323.9|13319.9|13322.3|13318.3|13323.9|13319.9|13322.3|13318.3|0
1727335500000|2024-09-26 07:25:00|13319.2|13315.2|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|50
1727335510000|2024-09-26 07:25:10|||||||||12
1727335520000|2024-09-26 07:25:20|||||||||5
1727335530000|2024-09-26 07:25:30|||||||||7
1727335550000|2024-09-26 07:25:50|||||||||1
1727335580000|2024-09-26 07:26:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|30
1727335590000|2024-09-26 07:26:30|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|24
1727335600000|2024-09-26 07:26:40|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|2
1727335610000|2024-09-26 07:26:50|||||||||43
1727335620000|2024-09-26 07:27:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|95
1727335630000|2024-09-26 07:27:10|13320.8|13316.8|13319.2|13315.2|13320.8|13316.8|13319.2|13315.2|53
1727335670000|2024-09-26 07:27:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|43
1727335750000|2024-09-26 07:29:10|||||||||2
1727335790000|2024-09-26 07:29:50|||||||||1
1727335800000|2024-09-26 07:30:00|13312.9|13308.9|13306.7|13302.7|13312.9|13308.9|13306.7|13302.7|94
1727335810000|2024-09-26 07:30:10|13309.8|13305.8|13308.3|13304.3|13309.8|13305.8|13306.7|13302.7|32
1727335820000|2024-09-26 07:30:20|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|21
1727335830000|2024-09-26 07:30:30|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|5
1727335840000|2024-09-26 07:30:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13
1727335860000|2024-09-26 07:31:00|||||||||1
1727335870000|2024-09-26 07:31:10|||||||||19
1727335880000|2024-09-26 07:31:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|29
1727335890000|2024-09-26 07:31:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|125
1727335910000|2024-09-26 07:31:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|24
1727335920000|2024-09-26 07:32:00|||||||||52
1727335930000|2024-09-26 07:32:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|8
1727335940000|2024-09-26 07:32:20|13314.5|13310.5|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|11
1727335950000|2024-09-26 07:32:30|13314.5|13310.5|13316.1|13312.1|13316.1|13312.1|13314.5|13310.5|8
1727335960000|2024-09-26 07:32:40|||||||||11
1727336030000|2024-09-26 07:33:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|41
1727336040000|2024-09-26 07:34:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|3
1727336070000|2024-09-26 07:34:30|||||||||1
1727336090000|2024-09-26 07:34:50|13319.2|13315.2|13317.6|13313.6|13319.2|13315.2|13317.6|13313.6|60
1727336100000|2024-09-26 07:35:00|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|5
1727336110000|2024-09-26 07:35:10|||||||||4
1727336120000|2024-09-26 07:35:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|200
1727336140000|2024-09-26 07:35:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|9
1727336150000|2024-09-26 07:35:50|||||||||15
1727336160000|2024-09-26 07:36:00|||||||||15
1727336180000|2024-09-26 07:36:20|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|24
1727336190000|2024-09-26 07:36:30|||||||||12
1727336200000|2024-09-26 07:36:40|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|9
1727336210000|2024-09-26 07:36:50|||||||||8
1727336220000|2024-09-26 07:37:00|||||||||12
1727336230000|2024-09-26 07:37:10|||||||||17
1727336240000|2024-09-26 07:37:20|||||||||8
1727336250000|2024-09-26 07:37:30|||||||||3
1727336260000|2024-09-26 07:37:40|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|11
1727336270000|2024-09-26 07:37:50|||||||||59
1727336280000|2024-09-26 07:38:00|||||||||12
1727336290000|2024-09-26 07:38:10|13306.7|13302.7|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|9
1727336300000|2024-09-26 07:38:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|0
1727336310000|2024-09-26 07:38:30|||||||||15
1727336330000|2024-09-26 07:38:50|||||||||19
1727336340000|2024-09-26 07:39:00|||||||||1
1727336350000|2024-09-26 07:39:10|||||||||29
1727336380000|2024-09-26 07:39:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|5
1727336410000|2024-09-26 07:40:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|16
1727336420000|2024-09-26 07:40:20|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|3
1727336440000|2024-09-26 07:40:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|111
1727336510000|2024-09-26 07:41:50|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|16
1727336520000|2024-09-26 07:42:00|||||||||9
1727336530000|2024-09-26 07:42:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|17
1727336540000|2024-09-26 07:42:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|3
1727336570000|2024-09-26 07:42:50|||||||||10
1727336580000|2024-09-26 07:43:00|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|46
1727336590000|2024-09-26 07:43:10|||||||||10
1727336600000|2024-09-26 07:43:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|84
1727336610000|2024-09-26 07:43:30|||||||||9
1727336620000|2024-09-26 07:43:40|||||||||15
1727336630000|2024-09-26 07:43:50|||||||||3
1727336640000|2024-09-26 07:44:00|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|4
1727336650000|2024-09-26 07:44:10|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|2
1727336660000|2024-09-26 07:44:20|13311.4|13307.4|13311.4|13307.4|13311.4|13307.4|13311.4|13307.4|5
1727336670000|2024-09-26 07:44:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|5
1727336680000|2024-09-26 07:44:40|||||||||31
1727336700000|2024-09-26 07:45:00|13306.7|13302.7|13308.3|13304.3|13309.8|13305.8|13306.7|13302.7|57
1727336710000|2024-09-26 07:45:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|9
1727336730000|2024-09-26 07:45:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|9
1727336740000|2024-09-26 07:45:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|33
1727336790000|2024-09-26 07:46:30|||||||||7
1727336810000|2024-09-26 07:46:50|13308.3|13304.3|13308.3|13304.3|13309.8|13305.8|13306.7|13302.7|60
1727336820000|2024-09-26 07:47:00|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|62
1727336830000|2024-09-26 07:47:10|||||||||99
1727336840000|2024-09-26 07:47:20|||||||||11
1727336860000|2024-09-26 07:47:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|8
1727336870000|2024-09-26 07:47:50|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|33
1727336880000|2024-09-26 07:48:00|||||||||1
1727336970000|2024-09-26 07:49:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13
1727336980000|2024-09-26 07:49:40|13306.7|13302.7|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|12
1727337020000|2024-09-26 07:50:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|8
1727337030000|2024-09-26 07:50:30|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|3
1727337040000|2024-09-26 07:50:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|0
1727337050000|2024-09-26 07:50:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|4
1727337060000|2024-09-26 07:51:00|||||||||5
1727337090000|2024-09-26 07:51:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|6
1727337100000|2024-09-26 07:51:40|13306.7|13302.7|13316.1|13312.1|13316.1|13312.1|13306.7|13302.7|48
1727337110000|2024-09-26 07:51:50|13319.2|13315.2|13312.9|13308.9|13319.2|13315.2|13312.9|13308.9|90
1727337120000|2024-09-26 07:52:00|13314.5|13310.5|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|33
1727337130000|2024-09-26 07:52:10|13314.5|13310.5|13312.9|13308.9|13316.1|13312.1|13309.8|13305.8|34
1727337140000|2024-09-26 07:52:20|||||||||7
1727337160000|2024-09-26 07:52:40|||||||||4
1727337180000|2024-09-26 07:53:00|||||||||10
1727337190000|2024-09-26 07:53:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|26
1727337200000|2024-09-26 07:53:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|11
1727337210000|2024-09-26 07:53:30|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|29
1727337220000|2024-09-26 07:53:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|55
1727337240000|2024-09-26 07:54:00|13308.3|13304.3|13308.3|13304.3|13309.8|13305.8|13306.7|13302.7|28
1727337250000|2024-09-26 07:54:10|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|5
1727337290000|2024-09-26 07:54:50|||||||||10
1727337300000|2024-09-26 07:55:00|||||||||2
1727337310000|2024-09-26 07:55:10|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|13
1727337320000|2024-09-26 07:55:20|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|68
1727337340000|2024-09-26 07:55:40|||||||||2
1727337350000|2024-09-26 07:55:50|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|12
1727337360000|2024-09-26 07:56:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|36
1727337390000|2024-09-26 07:56:30|||||||||32
1727337400000|2024-09-26 07:56:40|||||||||20
1727337410000|2024-09-26 07:56:50|||||||||9
1727337420000|2024-09-26 07:57:00|13322.3|13318.3|13320.8|13316.8|13322.3|13318.3|13319.2|13315.2|28
1727337430000|2024-09-26 07:57:10|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|9
1727337440000|2024-09-26 07:57:20|||||||||29
1727337470000|2024-09-26 07:57:50|||||||||7
1727337480000|2024-09-26 07:58:00|||||||||18
1727337490000|2024-09-26 07:58:10|||||||||5
1727337500000|2024-09-26 07:58:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|41
1727337510000|2024-09-26 07:58:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|8
1727337520000|2024-09-26 07:58:40|13317.6|13313.6|13319.2|13315.2|13319.2|13315.2|13317.6|13313.6|4
1727337530000|2024-09-26 07:58:50|||||||||2
1727337540000|2024-09-26 07:59:00|||||||||8
1727337560000|2024-09-26 07:59:20|||||||||2
1727337570000|2024-09-26 07:59:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|3
1727337580000|2024-09-26 07:59:40|||||||||7
1727337590000|2024-09-26 07:59:50|||||||||6
1727337620000|2024-09-26 08:00:20|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|7
1727337640000|2024-09-26 08:00:40|13319.2|13315.2|13320.8|13316.8|13322.3|13318.3|13319.2|13315.2|14
1727337650000|2024-09-26 08:00:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|7
1727337670000|2024-09-26 08:01:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|56
1727337700000|2024-09-26 08:01:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|22
1727337710000|2024-09-26 08:01:50|||||||||20
1727337720000|2024-09-26 08:02:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13323.9|13319.9|21
1727337730000|2024-09-26 08:02:10|13323.9|13319.9|13323.9|13319.9|13325.4|13321.4|13322.3|13318.3|6
1727337740000|2024-09-26 08:02:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|12
1727337750000|2024-09-26 08:02:30|13323.9|13319.9|13322.3|13318.3|13323.9|13319.9|13322.3|13318.3|17
1727337760000|2024-09-26 08:02:40|13319.2|13315.2|13319.2|13315.2|13320.8|13316.8|13319.2|13315.2|30
1727337780000|2024-09-26 08:03:00|||||||||7
1727337790000|2024-09-26 08:03:10|13317.6|13313.6|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|20
1727337810000|2024-09-26 08:03:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|4
1727337870000|2024-09-26 08:04:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|66
1727337890000|2024-09-26 08:04:50|||||||||3
1727337900000|2024-09-26 08:05:00|||||||||2
1727337910000|2024-09-26 08:05:10|||||||||7
1727337920000|2024-09-26 08:05:20|||||||||30
1727337950000|2024-09-26 08:05:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|9
1727337960000|2024-09-26 08:06:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|11
1727337970000|2024-09-26 08:06:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|6
1727337980000|2024-09-26 08:06:20|||||||||1
1727337990000|2024-09-26 08:06:30|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|6
1727338000000|2024-09-26 08:06:40|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|3
1727338020000|2024-09-26 08:07:00|||||||||28
1727338030000|2024-09-26 08:07:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|7
1727338060000|2024-09-26 08:07:40|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|71
1727338080000|2024-09-26 08:08:00|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|2
1727338090000|2024-09-26 08:08:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|2
1727338100000|2024-09-26 08:08:20|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|13306.7|13302.7|6
1727338110000|2024-09-26 08:08:30|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|44
1727338120000|2024-09-26 08:08:40|13306.7|13302.7|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|6
1727338200000|2024-09-26 08:10:00|||||||||4
1727338210000|2024-09-26 08:10:10|||||||||50
1727338220000|2024-09-26 08:10:20|||||||||1
1727338230000|2024-09-26 08:10:30|||||||||20
1727338260000|2024-09-26 08:11:00|||||||||3
1727338270000|2024-09-26 08:11:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|38
1727338290000|2024-09-26 08:11:30|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|11
1727338320000|2024-09-26 08:12:00|||||||||9
1727338330000|2024-09-26 08:12:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|9
1727338340000|2024-09-26 08:12:20|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|18
1727338350000|2024-09-26 08:12:30|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|3
1727338370000|2024-09-26 08:12:50|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|9
1727338420000|2024-09-26 08:13:40|||||||||5
1727338430000|2024-09-26 08:13:50|||||||||10
1727338440000|2024-09-26 08:14:00|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|25
1727338490000|2024-09-26 08:14:50|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|72
1727338520000|2024-09-26 08:15:20|||||||||100
1727338560000|2024-09-26 08:16:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|17
1727338600000|2024-09-26 08:16:40|||||||||32
1727338610000|2024-09-26 08:16:50|||||||||26
1727338620000|2024-09-26 08:17:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|19
1727338630000|2024-09-26 08:17:10|||||||||9
1727338650000|2024-09-26 08:17:30|13317.6|13313.6|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|17
1727338660000|2024-09-26 08:17:40|13319.2|13315.2|13317.6|13313.6|13319.2|13315.2|13316.1|13312.1|9
1727338670000|2024-09-26 08:17:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|0
1727338680000|2024-09-26 08:18:00|13317.6|13313.6|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|3
1727338690000|2024-09-26 08:18:10|||||||||14
1727338710000|2024-09-26 08:18:30|||||||||3
1727338720000|2024-09-26 08:18:40|||||||||1
1727338730000|2024-09-26 08:18:50|13317.6|13313.6|13319.2|13315.2|13319.2|13315.2|13317.6|13313.6|6
1727338750000|2024-09-26 08:19:10|||||||||1
1727338780000|2024-09-26 08:19:40|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|13
1727338810000|2024-09-26 08:20:10|||||||||6
1727338820000|2024-09-26 08:20:20|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13320.8|13316.8|14
1727338830000|2024-09-26 08:20:30|||||||||1
1727338840000|2024-09-26 08:20:40|13319.2|13315.2|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|21
1727338850000|2024-09-26 08:20:50|||||||||5
1727338860000|2024-09-26 08:21:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|25
1727338870000|2024-09-26 08:21:10|||||||||12
1727338910000|2024-09-26 08:21:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13
1727338930000|2024-09-26 08:22:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|30
1727338940000|2024-09-26 08:22:20|||||||||3
1727338950000|2024-09-26 08:22:30|||||||||4
1727338960000|2024-09-26 08:22:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|9
1727338970000|2024-09-26 08:22:50|13323.9|13319.9|13322.3|13318.3|13323.9|13319.9|13322.3|13318.3|3
1727338980000|2024-09-26 08:23:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|9
1727338990000|2024-09-26 08:23:10|||||||||6
1727339020000|2024-09-26 08:23:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|135
1727339030000|2024-09-26 08:23:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|52
1727339040000|2024-09-26 08:24:00|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|124
1727339050000|2024-09-26 08:24:10|||||||||22
1727339060000|2024-09-26 08:24:20|||||||||25
1727339080000|2024-09-26 08:24:40|||||||||6
1727339090000|2024-09-26 08:24:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|32
1727339100000|2024-09-26 08:25:00|||||||||10
1727339110000|2024-09-26 08:25:10|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|49
1727339130000|2024-09-26 08:25:30|||||||||35
1727339160000|2024-09-26 08:26:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|22
1727339180000|2024-09-26 08:26:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|21
1727339200000|2024-09-26 08:26:40|||||||||3
1727339230000|2024-09-26 08:27:10|||||||||157
1727339240000|2024-09-26 08:27:20|||||||||1
1727339270000|2024-09-26 08:27:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|26
1727339300000|2024-09-26 08:28:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|46
1727339330000|2024-09-26 08:28:50|||||||||14
1727339340000|2024-09-26 08:29:00|||||||||16
1727339350000|2024-09-26 08:29:10|||||||||37
1727339360000|2024-09-26 08:29:20|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|52
1727339370000|2024-09-26 08:29:30|||||||||3
1727339380000|2024-09-26 08:29:40|||||||||162
1727339400000|2024-09-26 08:30:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|51
1727339410000|2024-09-26 08:30:10|13323.9|13319.9|13323.9|13319.9|13323.9|13319.9|13323.9|13319.9|54
1727339420000|2024-09-26 08:30:20|13325.4|13321.4|13323.9|13319.9|13325.4|13321.4|13323.9|13319.9|5
1727339430000|2024-09-26 08:30:30|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|7
1727339450000|2024-09-26 08:30:50|13323.9|13319.9|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|8
1727339470000|2024-09-26 08:31:10|||||||||29
1727339480000|2024-09-26 08:31:20|||||||||15
1727339490000|2024-09-26 08:31:30|13320.8|13316.8|13319.2|13315.2|13320.8|13316.8|13319.2|13315.2|7
1727339500000|2024-09-26 08:31:40|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|22
1727339510000|2024-09-26 08:31:50|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13320.8|13316.8|0
1727339520000|2024-09-26 08:32:00|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|21
1727339530000|2024-09-26 08:32:10|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|16
1727339550000|2024-09-26 08:32:30|13319.2|13315.2|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|17
1727339580000|2024-09-26 08:33:00|||||||||2
1727339650000|2024-09-26 08:34:10|||||||||10
1727339660000|2024-09-26 08:34:20|||||||||2
1727339680000|2024-09-26 08:34:40|||||||||1
1727339690000|2024-09-26 08:34:50|||||||||14
1727339710000|2024-09-26 08:35:10|13322.3|13318.3|13320.8|13316.8|13322.3|13318.3|13320.8|13316.8|11
1727339720000|2024-09-26 08:35:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|0
1727339730000|2024-09-26 08:35:30|||||||||12
1727339790000|2024-09-26 08:36:30|||||||||1
1727339920000|2024-09-26 08:38:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|14
1727339980000|2024-09-26 08:39:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|4
1727339990000|2024-09-26 08:39:50|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|48
1727340010000|2024-09-26 08:40:10|||||||||68
1727340040000|2024-09-26 08:40:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|6
1727340060000|2024-09-26 08:41:00|||||||||1
1727340070000|2024-09-26 08:41:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|34
1727340080000|2024-09-26 08:41:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|11
1727340090000|2024-09-26 08:41:30|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|20
1727340100000|2024-09-26 08:41:40|13323.9|13319.9|13322.3|13318.3|13323.9|13319.9|13322.3|13318.3|13
1727340110000|2024-09-26 08:41:50|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|17
1727340120000|2024-09-26 08:42:00|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13323.9|13319.9|2
1727340130000|2024-09-26 08:42:10|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|8
1727340150000|2024-09-26 08:42:30|||||||||51
1727340170000|2024-09-26 08:42:50|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|29
1727340230000|2024-09-26 08:43:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|23
1727340240000|2024-09-26 08:44:00|||||||||14
1727340290000|2024-09-26 08:44:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|31
1727340310000|2024-09-26 08:45:10|||||||||12
1727340340000|2024-09-26 08:45:40|||||||||7
1727340360000|2024-09-26 08:46:00|||||||||13
1727340370000|2024-09-26 08:46:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|16
1727340380000|2024-09-26 08:46:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|17
1727340410000|2024-09-26 08:46:50|||||||||6
1727340420000|2024-09-26 08:47:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|7
1727340430000|2024-09-26 08:47:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|25
1727340440000|2024-09-26 08:47:20|||||||||3
1727340460000|2024-09-26 08:47:40|||||||||1
1727340470000|2024-09-26 08:47:50|||||||||2
1727340510000|2024-09-26 08:48:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|37
1727340520000|2024-09-26 08:48:40|13323.9|13319.9|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|7
1727340540000|2024-09-26 08:49:00|13320.8|13316.8|13319.2|13315.2|13320.8|13316.8|13319.2|13315.2|7
1727340580000|2024-09-26 08:49:40|||||||||1
1727340590000|2024-09-26 08:49:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|21
1727340600000|2024-09-26 08:50:00|||||||||45
1727340620000|2024-09-26 08:50:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|73
1727340630000|2024-09-26 08:50:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|23
1727340660000|2024-09-26 08:51:00|||||||||13
1727340700000|2024-09-26 08:51:40|||||||||5
1727340710000|2024-09-26 08:51:50|||||||||6
1727340720000|2024-09-26 08:52:00|||||||||32
1727340750000|2024-09-26 08:52:30|13320.8|13316.8|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|11
1727340760000|2024-09-26 08:52:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|16
1727340800000|2024-09-26 08:53:20|||||||||18
1727340810000|2024-09-26 08:53:30|13320.8|13316.8|13319.2|13315.2|13320.8|13316.8|13319.2|13315.2|2
1727340840000|2024-09-26 08:54:00|||||||||3
1727340850000|2024-09-26 08:54:10|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13320.8|13316.8|9
1727340860000|2024-09-26 08:54:20|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13320.8|13316.8|1
1727341000000|2024-09-26 08:56:40|||||||||17
1727341030000|2024-09-26 08:57:10|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13323.9|13319.9|9
1727341040000|2024-09-26 08:57:20|||||||||1
1727341050000|2024-09-26 08:57:30|13323.9|13319.9|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|7
1727341060000|2024-09-26 08:57:40|||||||||2
1727341070000|2024-09-26 08:57:50|13323.9|13319.9|13323.9|13319.9|13323.9|13319.9|13323.9|13319.9|12
1727341080000|2024-09-26 08:58:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|0
1727341110000|2024-09-26 08:58:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|10
1727341120000|2024-09-26 08:58:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|9
1727341140000|2024-09-26 08:59:00|||||||||2
1727341150000|2024-09-26 08:59:10|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|19
1727341190000|2024-09-26 08:59:50|||||||||1
1727341220000|2024-09-26 09:00:20|||||||||1
1727341250000|2024-09-26 09:00:50|||||||||9
1727341260000|2024-09-26 09:01:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|44
1727341270000|2024-09-26 09:01:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|7
1727341300000|2024-09-26 09:01:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13327|13323|17
1727341310000|2024-09-26 09:01:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|5
1727341320000|2024-09-26 09:02:00|||||||||7
1727341340000|2024-09-26 09:02:20|13328.6|13324.6|13327|13323|13328.6|13324.6|13327|13323|32
1727341350000|2024-09-26 09:02:30|13328.6|13324.6|13327|13323|13328.6|13324.6|13327|13323|2
1727341360000|2024-09-26 09:02:40|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|8
1727341370000|2024-09-26 09:02:50|||||||||2
1727341380000|2024-09-26 09:03:00|13327|13323|13325.4|13321.4|13327|13323|13325.4|13321.4|15
1727341390000|2024-09-26 09:03:10|13327|13323|13328.6|13324.6|13328.6|13324.6|13327|13323|1
1727341400000|2024-09-26 09:03:20|13325.4|13321.4|13325.4|13321.4|13327|13323|13325.4|13321.4|31
1727341420000|2024-09-26 09:03:40|||||||||1
1727341450000|2024-09-26 09:04:10|||||||||4
1727341460000|2024-09-26 09:04:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|6
1727341490000|2024-09-26 09:04:50|||||||||5
1727341560000|2024-09-26 09:06:00|||||||||4
1727341580000|2024-09-26 09:06:20|||||||||20
1727341630000|2024-09-26 09:07:10|||||||||15
1727341640000|2024-09-26 09:07:20|||||||||20
1727341650000|2024-09-26 09:07:30|13327|13323|13328.6|13324.6|13328.6|13324.6|13327|13323|1
1727341660000|2024-09-26 09:07:40|13327|13323|13327|13323|13327|13323|13327|13323|6
1727341670000|2024-09-26 09:07:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|0
1727341680000|2024-09-26 09:08:00|13325.4|13321.4|13325.4|13321.4|13327|13323|13325.4|13321.4|3
1727341750000|2024-09-26 09:09:10|||||||||1
1727341790000|2024-09-26 09:09:50|||||||||6
1727341810000|2024-09-26 09:10:10|||||||||26
1727341860000|2024-09-26 09:11:00|||||||||2
1727341870000|2024-09-26 09:11:10|||||||||35
1727341890000|2024-09-26 09:11:30|||||||||12
1727341910000|2024-09-26 09:11:50|||||||||3
1727341960000|2024-09-26 09:12:40|||||||||10
1727341980000|2024-09-26 09:13:00|13322.3|13318.3|13323.9|13319.9|13323.9|13319.9|13322.3|13318.3|22
1727341990000|2024-09-26 09:13:10|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|5
1727342060000|2024-09-26 09:14:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|8
1727342070000|2024-09-26 09:14:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|19
1727342080000|2024-09-26 09:14:40|13327|13323|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|12
1727342150000|2024-09-26 09:15:50|||||||||103
1727342160000|2024-09-26 09:16:00|13330.1|13326.1|13328.6|13324.6|13330.1|13326.1|13328.6|13324.6|1
1727342210000|2024-09-26 09:16:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|47
1727342230000|2024-09-26 09:17:10|||||||||1
1727342250000|2024-09-26 09:17:30|||||||||28
1727342310000|2024-09-26 09:18:30|||||||||1
1727342390000|2024-09-26 09:19:50|||||||||176
1727342410000|2024-09-26 09:20:10|||||||||10
1727342460000|2024-09-26 09:21:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|34
1727342470000|2024-09-26 09:21:10|||||||||4
1727342480000|2024-09-26 09:21:20|||||||||10
1727342490000|2024-09-26 09:21:30|||||||||8
1727342520000|2024-09-26 09:22:00|||||||||1
1727342540000|2024-09-26 09:22:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|54
1727342570000|2024-09-26 09:22:50|||||||||24
1727342620000|2024-09-26 09:23:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|29
1727342630000|2024-09-26 09:23:50|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|33
1727342650000|2024-09-26 09:24:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|3
1727342660000|2024-09-26 09:24:20|||||||||10
1727342670000|2024-09-26 09:24:30|||||||||12
1727342680000|2024-09-26 09:24:40|||||||||4
1727342690000|2024-09-26 09:24:50|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|2
1727342710000|2024-09-26 09:25:10|||||||||2
1727342720000|2024-09-26 09:25:20|||||||||11
1727342750000|2024-09-26 09:25:50|||||||||9
1727342780000|2024-09-26 09:26:20|13333.3|13329.3|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|94
1727342790000|2024-09-26 09:26:30|||||||||15
1727342870000|2024-09-26 09:27:50|||||||||10
1727342880000|2024-09-26 09:28:00|||||||||2
1727342900000|2024-09-26 09:28:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|9
1727342960000|2024-09-26 09:29:20|||||||||8
1727342970000|2024-09-26 09:29:30|||||||||2
1727342980000|2024-09-26 09:29:40|||||||||2
1727342990000|2024-09-26 09:29:50|||||||||2
1727343000000|2024-09-26 09:30:00|||||||||3
1727343010000|2024-09-26 09:30:10|||||||||9
1727343020000|2024-09-26 09:30:20|||||||||3
1727343030000|2024-09-26 09:30:30|||||||||16
1727343040000|2024-09-26 09:30:40|||||||||4
1727343060000|2024-09-26 09:31:00|||||||||8
1727343080000|2024-09-26 09:31:20|||||||||4
1727343090000|2024-09-26 09:31:30|||||||||4
1727343100000|2024-09-26 09:31:40|||||||||4
1727343110000|2024-09-26 09:31:50|||||||||4
1727343120000|2024-09-26 09:32:00|||||||||3
1727343130000|2024-09-26 09:32:10|||||||||5
1727343140000|2024-09-26 09:32:20|||||||||2
1727343150000|2024-09-26 09:32:30|||||||||19
1727343160000|2024-09-26 09:32:40|||||||||5
1727343180000|2024-09-26 09:33:00|||||||||3
1727343230000|2024-09-26 09:33:50|13330.1|13326.1|13328.6|13324.6|13330.1|13326.1|13328.6|13324.6|15
1727343240000|2024-09-26 09:34:00|||||||||84
1727343250000|2024-09-26 09:34:10|||||||||3
1727343300000|2024-09-26 09:35:00|||||||||2
1727343330000|2024-09-26 09:35:30|||||||||5
1727343340000|2024-09-26 09:35:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|8
1727343360000|2024-09-26 09:36:00|||||||||3
1727343380000|2024-09-26 09:36:20|13328.6|13324.6|13327|13323|13328.6|13324.6|13325.4|13321.4|30
1727343390000|2024-09-26 09:36:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|0
1727343400000|2024-09-26 09:36:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|42
1727343460000|2024-09-26 09:37:40|||||||||12
1727343600000|2024-09-26 09:40:00|||||||||10
1727343610000|2024-09-26 09:40:10|||||||||1
1727343670000|2024-09-26 09:41:10|||||||||1
1727343720000|2024-09-26 09:42:00|13327|13323|13328.6|13324.6|13328.6|13324.6|13327|13323|9
1727343740000|2024-09-26 09:42:20|13325.4|13321.4|13327|13323|13327|13323|13325.4|13321.4|17
1727343750000|2024-09-26 09:42:30|13325.4|13321.4|13327|13323|13328.6|13324.6|13325.4|13321.4|4
1727343760000|2024-09-26 09:42:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|0
1727343770000|2024-09-26 09:42:50|13327|13323|13325.4|13321.4|13327|13323|13325.4|13321.4|2
1727343780000|2024-09-26 09:43:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|2
1727343830000|2024-09-26 09:43:50|||||||||52
1727343870000|2024-09-26 09:44:30|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|49
1727343910000|2024-09-26 09:45:10|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|22
1727343940000|2024-09-26 09:45:40|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|23
1727343950000|2024-09-26 09:45:50|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|20
1727344080000|2024-09-26 09:48:00|||||||||1
1727344270000|2024-09-26 09:51:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|5
1727344320000|2024-09-26 09:52:00|13328.6|13324.6|13330.1|13326.1|13331.7|13327.7|13328.6|13324.6|11
1727344330000|2024-09-26 09:52:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|0
1727344340000|2024-09-26 09:52:20|13330.1|13326.1|13330.1|13326.1|13330.1|13326.1|13328.6|13324.6|5
1727344350000|2024-09-26 09:52:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|0
1727344380000|2024-09-26 09:53:00|||||||||6
1727344400000|2024-09-26 09:53:20|||||||||67
1727344410000|2024-09-26 09:53:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|37
1727344540000|2024-09-26 09:55:40|||||||||8
1727344590000|2024-09-26 09:56:30|||||||||10
1727344610000|2024-09-26 09:56:50|||||||||35
1727344630000|2024-09-26 09:57:10|||||||||20
1727344680000|2024-09-26 09:58:00|||||||||2
1727344770000|2024-09-26 09:59:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|5
1727344800000|2024-09-26 10:00:00|||||||||1
1727344810000|2024-09-26 10:00:10|||||||||3
1727344820000|2024-09-26 10:00:20|||||||||47
1727344850000|2024-09-26 10:00:50|||||||||17
1727344870000|2024-09-26 10:01:10|||||||||6
1727344900000|2024-09-26 10:01:40|||||||||8
1727344920000|2024-09-26 10:02:00|||||||||35
1727344950000|2024-09-26 10:02:30|||||||||3
1727344970000|2024-09-26 10:02:50|||||||||1
1727344990000|2024-09-26 10:03:10|||||||||10
1727345000000|2024-09-26 10:03:20|||||||||1
1727345030000|2024-09-26 10:03:50|||||||||10
1727345040000|2024-09-26 10:04:00|||||||||2
1727345140000|2024-09-26 10:05:40|||||||||10
1727345160000|2024-09-26 10:06:00|||||||||4
1727345180000|2024-09-26 10:06:20|||||||||4
1727345190000|2024-09-26 10:06:30|||||||||25
1727345240000|2024-09-26 10:07:20|||||||||62
1727345250000|2024-09-26 10:07:30|||||||||6
1727345280000|2024-09-26 10:08:00|||||||||5
1727345300000|2024-09-26 10:08:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|105
1727345350000|2024-09-26 10:09:10|||||||||10
1727345400000|2024-09-26 10:10:00|||||||||54
1727345440000|2024-09-26 10:10:40|||||||||1
1727345450000|2024-09-26 10:10:50|||||||||1
1727345490000|2024-09-26 10:11:30|||||||||2
1727345500000|2024-09-26 10:11:40|||||||||3
1727345510000|2024-09-26 10:11:50|||||||||2
1727345520000|2024-09-26 10:12:00|||||||||1
1727345530000|2024-09-26 10:12:10|||||||||2
1727345550000|2024-09-26 10:12:30|||||||||3
1727345570000|2024-09-26 10:12:50|||||||||2
1727345580000|2024-09-26 10:13:00|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|19
1727345590000|2024-09-26 10:13:10|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|23
1727345600000|2024-09-26 10:13:20|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|1
1727345610000|2024-09-26 10:13:30|13331.7|13327.7|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|3
1727345620000|2024-09-26 10:13:40|||||||||10
1727345630000|2024-09-26 10:13:50|||||||||47
1727345690000|2024-09-26 10:14:50|||||||||9
1727345700000|2024-09-26 10:15:00|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|3
1727345710000|2024-09-26 10:15:10|13330.1|13326.1|13328.6|13324.6|13330.1|13326.1|13328.6|13324.6|10
1727345740000|2024-09-26 10:15:40|||||||||19
1727345750000|2024-09-26 10:15:50|13330.1|13326.1|13330.1|13326.1|13331.7|13327.7|13328.6|13324.6|19
1727345760000|2024-09-26 10:16:00|13328.6|13324.6|13330.1|13326.1|13331.7|13327.7|13328.6|13324.6|2
1727345770000|2024-09-26 10:16:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|7
1727345790000|2024-09-26 10:16:30|13330.1|13326.1|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|26
1727345830000|2024-09-26 10:17:10|||||||||129
1727345870000|2024-09-26 10:17:50|13327|13323|13328.6|13324.6|13328.6|13324.6|13327|13323|11
1727345940000|2024-09-26 10:19:00|||||||||122
1727346000000|2024-09-26 10:20:00|||||||||4
1727346030000|2024-09-26 10:20:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|15
1727346040000|2024-09-26 10:20:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|8
1727346060000|2024-09-26 10:21:00|||||||||7
1727346120000|2024-09-26 10:22:00|||||||||1
1727346150000|2024-09-26 10:22:30|||||||||3
1727346170000|2024-09-26 10:22:50|||||||||15
1727346180000|2024-09-26 10:23:00|||||||||21
1727346190000|2024-09-26 10:23:10|||||||||10
1727346200000|2024-09-26 10:23:20|||||||||19
1727346210000|2024-09-26 10:23:30|||||||||1
1727346240000|2024-09-26 10:24:00|||||||||2
1727346300000|2024-09-26 10:25:00|||||||||5
1727346320000|2024-09-26 10:25:20|||||||||9
1727346330000|2024-09-26 10:25:30|||||||||1
1727346350000|2024-09-26 10:25:50|||||||||8
1727346360000|2024-09-26 10:26:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|30
1727346400000|2024-09-26 10:26:40|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|21
1727346420000|2024-09-26 10:27:00|||||||||19
1727346430000|2024-09-26 10:27:10|||||||||20
1727346480000|2024-09-26 10:28:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13
1727346500000|2024-09-26 10:28:20|||||||||3
1727346540000|2024-09-26 10:29:00|||||||||11
1727346560000|2024-09-26 10:29:20|13330.1|13326.1|13330.1|13326.1|13330.1|13326.1|13330.1|13326.1|16
1727346570000|2024-09-26 10:29:30|13331.7|13327.7|13330.1|13326.1|13331.7|13327.7|13330.1|13326.1|9
1727346580000|2024-09-26 10:29:40|13331.7|13327.7|13330.1|13326.1|13331.7|13327.7|13330.1|13326.1|4
1727346600000|2024-09-26 10:30:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|0
1727346610000|2024-09-26 10:30:10|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|285
1727346620000|2024-09-26 10:30:20|||||||||8
1727346690000|2024-09-26 10:31:30|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|45
1727346710000|2024-09-26 10:31:50|||||||||2
1727346730000|2024-09-26 10:32:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|4
1727346740000|2024-09-26 10:32:20|||||||||1
1727346750000|2024-09-26 10:32:30|13319.2|13315.2|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|154
1727346760000|2024-09-26 10:32:40|13320.8|13316.8|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|4
1727346770000|2024-09-26 10:32:50|||||||||2
1727346790000|2024-09-26 10:33:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|15
1727346800000|2024-09-26 10:33:20|||||||||1
1727346820000|2024-09-26 10:33:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|23
1727346840000|2024-09-26 10:34:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|6
1727346880000|2024-09-26 10:34:40|||||||||25
1727346930000|2024-09-26 10:35:30|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|99
1727346940000|2024-09-26 10:35:40|13320.8|13316.8|13319.2|13315.2|13320.8|13316.8|13319.2|13315.2|6
1727346960000|2024-09-26 10:36:00|||||||||8
1727346970000|2024-09-26 10:36:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|42
1727347010000|2024-09-26 10:36:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|80
1727347040000|2024-09-26 10:37:20|13327|13323|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|18
1727347050000|2024-09-26 10:37:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|25
1727347060000|2024-09-26 10:37:40|||||||||20
1727347080000|2024-09-26 10:38:00|||||||||2
1727347130000|2024-09-26 10:38:50|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|37
1727347200000|2024-09-26 10:40:00|||||||||1
1727347240000|2024-09-26 10:40:40|||||||||21
1727347260000|2024-09-26 10:41:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|21
1727347280000|2024-09-26 10:41:20|||||||||2
1727347320000|2024-09-26 10:42:00|||||||||1
1727347340000|2024-09-26 10:42:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|69
1727347350000|2024-09-26 10:42:30|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|24
1727347370000|2024-09-26 10:42:50|||||||||3
1727347380000|2024-09-26 10:43:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|117
1727347410000|2024-09-26 10:43:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|107
1727347460000|2024-09-26 10:44:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|12
1727347480000|2024-09-26 10:44:40|||||||||100
1727347490000|2024-09-26 10:44:50|||||||||3
1727347540000|2024-09-26 10:45:40|||||||||6
1727347560000|2024-09-26 10:46:00|||||||||2
1727347580000|2024-09-26 10:46:20|||||||||1
1727347610000|2024-09-26 10:46:50|||||||||6
1727347620000|2024-09-26 10:47:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|56
1727347640000|2024-09-26 10:47:20|||||||||260
1727347680000|2024-09-26 10:48:00|||||||||1
1727347720000|2024-09-26 10:48:40|||||||||1
1727347730000|2024-09-26 10:48:50|||||||||17
1727347740000|2024-09-26 10:49:00|||||||||152
1727347790000|2024-09-26 10:49:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|25
1727347800000|2024-09-26 10:50:00|||||||||25
1727347960000|2024-09-26 10:52:40|||||||||9
1727347980000|2024-09-26 10:53:00|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|34
1727348020000|2024-09-26 10:53:40|||||||||1
1727348040000|2024-09-26 10:54:00|||||||||2
1727348130000|2024-09-26 10:55:30|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|39
1727348140000|2024-09-26 10:55:40|13339.5|13335.5|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|5
1727348160000|2024-09-26 10:56:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|35
1727348170000|2024-09-26 10:56:10|||||||||33
1727348200000|2024-09-26 10:56:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|8
1727348220000|2024-09-26 10:57:00|||||||||5
1727348230000|2024-09-26 10:57:10|||||||||4
1727348260000|2024-09-26 10:57:40|||||||||1
1727348300000|2024-09-26 10:58:20|||||||||12
1727348310000|2024-09-26 10:58:30|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|11
1727348320000|2024-09-26 10:58:40|||||||||9
1727348430000|2024-09-26 11:00:30|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|5
1727348440000|2024-09-26 11:00:40|13337.9|13333.9|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|6
1727348450000|2024-09-26 11:00:50|||||||||4
1727348460000|2024-09-26 11:01:00|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|23
1727348470000|2024-09-26 11:01:10|13339.5|13335.5|13339.5|13335.5|13341.1|13337.1|13339.5|13335.5|11
1727348480000|2024-09-26 11:01:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|3
1727348490000|2024-09-26 11:01:30|||||||||1
1727348510000|2024-09-26 11:01:50|||||||||1
1727348590000|2024-09-26 11:03:10|||||||||21
1727348600000|2024-09-26 11:03:20|||||||||5
1727348610000|2024-09-26 11:03:30|||||||||5
1727348660000|2024-09-26 11:04:20|||||||||1
1727348670000|2024-09-26 11:04:30|13334.8|13330.8|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|8
1727348680000|2024-09-26 11:04:40|||||||||3
1727348730000|2024-09-26 11:05:30|||||||||2
1727348760000|2024-09-26 11:06:00|||||||||1
1727348770000|2024-09-26 11:06:10|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|66
1727348780000|2024-09-26 11:06:20|||||||||15
1727348790000|2024-09-26 11:06:30|||||||||4
1727348800000|2024-09-26 11:06:40|||||||||1
1727348850000|2024-09-26 11:07:30|13333.3|13329.3|13333.3|13329.3|13333.3|13329.3|13333.3|13329.3|18
1727348860000|2024-09-26 11:07:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|0
1727348870000|2024-09-26 11:07:50|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|31
1727348880000|2024-09-26 11:08:00|||||||||1
1727348900000|2024-09-26 11:08:20|||||||||2
1727348930000|2024-09-26 11:08:50|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|150
1727349000000|2024-09-26 11:10:00|||||||||2
1727349030000|2024-09-26 11:10:30|||||||||6
1727349040000|2024-09-26 11:10:40|13333.3|13329.3|13333.3|13329.3|13333.3|13329.3|13333.3|13329.3|29
1727349050000|2024-09-26 11:10:50|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|3
1727349060000|2024-09-26 11:11:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|188
1727349070000|2024-09-26 11:11:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|18
1727349090000|2024-09-26 11:11:30|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|40
1727349100000|2024-09-26 11:11:40|||||||||9
1727349120000|2024-09-26 11:12:00|||||||||3
1727349130000|2024-09-26 11:12:10|||||||||26
1727349150000|2024-09-26 11:12:30|||||||||1
1727349180000|2024-09-26 11:13:00|||||||||1
1727349190000|2024-09-26 11:13:10|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|7
1727349200000|2024-09-26 11:13:20|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|26
1727349220000|2024-09-26 11:13:40|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|16
1727349280000|2024-09-26 11:14:40|||||||||1
1727349330000|2024-09-26 11:15:30|||||||||22
1727349360000|2024-09-26 11:16:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|37
1727349370000|2024-09-26 11:16:10|13333.3|13329.3|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|3
1727349380000|2024-09-26 11:16:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13
1727349390000|2024-09-26 11:16:30|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|13
1727349400000|2024-09-26 11:16:40|||||||||8
1727349410000|2024-09-26 11:16:50|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|25
1727349420000|2024-09-26 11:17:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|121
1727349470000|2024-09-26 11:17:50|||||||||23
1727349480000|2024-09-26 11:18:00|||||||||4
1727349510000|2024-09-26 11:18:30|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|43
1727349520000|2024-09-26 11:18:40|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|6
1727349550000|2024-09-26 11:19:10|||||||||1
1727349560000|2024-09-26 11:19:20|||||||||8
1727349590000|2024-09-26 11:19:50|||||||||3
1727349600000|2024-09-26 11:20:00|||||||||23
1727349610000|2024-09-26 11:20:10|||||||||3
1727349620000|2024-09-26 11:20:20|||||||||1
1727349630000|2024-09-26 11:20:30|||||||||1
1727349670000|2024-09-26 11:21:10|||||||||9
1727349690000|2024-09-26 11:21:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|56
1727349730000|2024-09-26 11:22:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|3
1727349750000|2024-09-26 11:22:30|13330.1|13326.1|13328.6|13324.6|13330.1|13326.1|13328.6|13324.6|11
1727349760000|2024-09-26 11:22:40|13330.1|13326.1|13330.1|13326.1|13331.7|13327.7|13330.1|13326.1|18
1727349770000|2024-09-26 11:22:50|13331.7|13327.7|13330.1|13326.1|13331.7|13327.7|13330.1|13326.1|4
1727349790000|2024-09-26 11:23:10|13328.6|13324.6|13330.1|13326.1|13330.1|13326.1|13328.6|13324.6|2
1727349800000|2024-09-26 11:23:20|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|1
1727349820000|2024-09-26 11:23:40|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|33
1727349830000|2024-09-26 11:23:50|||||||||15
1727349840000|2024-09-26 11:24:00|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|3
1727349850000|2024-09-26 11:24:10|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|20
1727349860000|2024-09-26 11:24:20|||||||||1
1727349870000|2024-09-26 11:24:30|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|15
1727349880000|2024-09-26 11:24:40|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|6
1727349920000|2024-09-26 11:25:20|||||||||8
1727349960000|2024-09-26 11:26:00|||||||||1
1727349970000|2024-09-26 11:26:10|||||||||6
1727349990000|2024-09-26 11:26:30|13334.8|13330.8|13333.3|13329.3|13334.8|13330.8|13331.7|13327.7|139
1727350000000|2024-09-26 11:26:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|4
1727350020000|2024-09-26 11:27:00|||||||||5
1727350030000|2024-09-26 11:27:10|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|7
1727350040000|2024-09-26 11:27:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|4
1727350050000|2024-09-26 11:27:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|6
1727350060000|2024-09-26 11:27:40|||||||||1
1727350110000|2024-09-26 11:28:30|||||||||2
1727350130000|2024-09-26 11:28:50|||||||||6
1727350150000|2024-09-26 11:29:10|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|71
1727350160000|2024-09-26 11:29:20|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|34
1727350180000|2024-09-26 11:29:40|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|2
1727350190000|2024-09-26 11:29:50|||||||||1
1727350220000|2024-09-26 11:30:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|4
1727350230000|2024-09-26 11:30:30|13333.3|13329.3|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|6
1727350260000|2024-09-26 11:31:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|6
1727350270000|2024-09-26 11:31:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|4
1727350330000|2024-09-26 11:32:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|33
1727350430000|2024-09-26 11:33:50|||||||||5
1727350460000|2024-09-26 11:34:20|||||||||1
1727350470000|2024-09-26 11:34:30|||||||||2
1727350490000|2024-09-26 11:34:50|||||||||1
1727350510000|2024-09-26 11:35:10|||||||||2
1727350530000|2024-09-26 11:35:30|||||||||11
1727350630000|2024-09-26 11:37:10|||||||||1
1727350680000|2024-09-26 11:38:00|||||||||5
1727350690000|2024-09-26 11:38:10|||||||||1
1727350710000|2024-09-26 11:38:30|||||||||21
1727350720000|2024-09-26 11:38:40|||||||||4
1727350780000|2024-09-26 11:39:40|||||||||7
1727350790000|2024-09-26 11:39:50|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|28
1727350800000|2024-09-26 11:40:00|||||||||5
1727350810000|2024-09-26 11:40:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|19
1727350820000|2024-09-26 11:40:20|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|13334.8|13330.8|17
1727350830000|2024-09-26 11:40:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|0
1727350840000|2024-09-26 11:40:40|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|49
1727350850000|2024-09-26 11:40:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|20
1727350860000|2024-09-26 11:41:00|||||||||23
1727350880000|2024-09-26 11:41:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|5
1727350890000|2024-09-26 11:41:30|13333.3|13329.3|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|13
1727350900000|2024-09-26 11:41:40|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|20
1727350910000|2024-09-26 11:41:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|49
1727350920000|2024-09-26 11:42:00|||||||||11
1727350940000|2024-09-26 11:42:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|6
1727350960000|2024-09-26 11:42:40|||||||||11
1727350970000|2024-09-26 11:42:50|||||||||8
1727350980000|2024-09-26 11:43:00|||||||||60
1727351000000|2024-09-26 11:43:20|||||||||29
1727351060000|2024-09-26 11:44:20|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|34
1727351160000|2024-09-26 11:46:00|||||||||2
1727351170000|2024-09-26 11:46:10|13339.5|13335.5|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|35
1727351190000|2024-09-26 11:46:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|34
1727351200000|2024-09-26 11:46:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|5
1727351210000|2024-09-26 11:46:50|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|8
1727351220000|2024-09-26 11:47:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|8
1727351240000|2024-09-26 11:47:20|||||||||6
1727351320000|2024-09-26 11:48:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|26
1727351330000|2024-09-26 11:48:50|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|31
1727351340000|2024-09-26 11:49:00|13341.1|13337.1|13339.5|13335.5|13341.1|13337.1|13339.5|13335.5|10
1727351350000|2024-09-26 11:49:10|13341.1|13337.1|13339.5|13335.5|13341.1|13337.1|13337.9|13333.9|46
1727351360000|2024-09-26 11:49:20|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|16
1727351370000|2024-09-26 11:49:30|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|2
1727351380000|2024-09-26 11:49:40|13339.5|13335.5|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|7
1727351390000|2024-09-26 11:49:50|||||||||35
1727351400000|2024-09-26 11:50:00|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13337.9|13333.9|24
1727351410000|2024-09-26 11:50:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|1
1727351430000|2024-09-26 11:50:30|13337.9|13333.9|13339.5|13335.5|13339.5|13335.5|13337.9|13333.9|17
1727351440000|2024-09-26 11:50:40|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|2
1727351470000|2024-09-26 11:51:10|||||||||7
1727351480000|2024-09-26 11:51:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|17
1727351520000|2024-09-26 11:52:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13
1727351530000|2024-09-26 11:52:10|||||||||4
1727351570000|2024-09-26 11:52:50|||||||||10
1727351620000|2024-09-26 11:53:40|||||||||19
1727351630000|2024-09-26 11:53:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|7
1727351640000|2024-09-26 11:54:00|||||||||12
1727351650000|2024-09-26 11:54:10|||||||||7
1727351660000|2024-09-26 11:54:20|||||||||11
1727351690000|2024-09-26 11:54:50|||||||||7
1727351710000|2024-09-26 11:55:10|||||||||19
1727351760000|2024-09-26 11:56:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|48
1727351780000|2024-09-26 11:56:20|13333.3|13329.3|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|17
1727351820000|2024-09-26 11:57:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|17
1727351850000|2024-09-26 11:57:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|16
1727351860000|2024-09-26 11:57:40|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|9
1727351880000|2024-09-26 11:58:00|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|7
1727351910000|2024-09-26 11:58:30|||||||||12
1727351940000|2024-09-26 11:59:00|||||||||1
1727351960000|2024-09-26 11:59:20|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|21
1727351970000|2024-09-26 11:59:30|||||||||7
1727351980000|2024-09-26 11:59:40|13337.9|13333.9|13336.4|13332.4|13337.9|13333.9|13336.4|13332.4|16
1727351990000|2024-09-26 11:59:50|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|1
1727352000000|2024-09-26 12:00:00|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|133
1727352020000|2024-09-26 12:00:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|145
1727352030000|2024-09-26 12:00:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|177
1727352060000|2024-09-26 12:01:00|||||||||10
1727352130000|2024-09-26 12:02:10|||||||||36
1727352140000|2024-09-26 12:02:20|||||||||34
1727352150000|2024-09-26 12:02:30|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|37
1727352170000|2024-09-26 12:02:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|2
1727352180000|2024-09-26 12:03:00|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|30
1727352190000|2024-09-26 12:03:10|13337.9|13333.9|13336.4|13332.4|13337.9|13333.9|13336.4|13332.4|9
1727352200000|2024-09-26 12:03:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|68
1727352220000|2024-09-26 12:03:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|7
1727352230000|2024-09-26 12:03:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|44
1727352290000|2024-09-26 12:04:50|||||||||7
1727352300000|2024-09-26 12:05:00|||||||||9
1727352320000|2024-09-26 12:05:20|||||||||5
1727352340000|2024-09-26 12:05:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|22
1727352360000|2024-09-26 12:06:00|||||||||54
1727352380000|2024-09-26 12:06:20|||||||||9
1727352410000|2024-09-26 12:06:50|||||||||7
1727352450000|2024-09-26 12:07:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|165
1727352460000|2024-09-26 12:07:40|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|31
1727352470000|2024-09-26 12:07:50|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|11
1727352480000|2024-09-26 12:08:00|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|37
1727352490000|2024-09-26 12:08:10|||||||||3
1727352500000|2024-09-26 12:08:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|7
1727352510000|2024-09-26 12:08:30|||||||||92
1727352520000|2024-09-26 12:08:40|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|267
1727352530000|2024-09-26 12:08:50|||||||||36
1727352540000|2024-09-26 12:09:00|||||||||28
1727352550000|2024-09-26 12:09:10|||||||||125
1727352570000|2024-09-26 12:09:30|||||||||30
1727352580000|2024-09-26 12:09:40|13352|13348|13352|13348|13352|13348|13352|13348|32
1727352590000|2024-09-26 12:09:50|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|11
1727352600000|2024-09-26 12:10:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|10
1727352610000|2024-09-26 12:10:10|||||||||55
1727352620000|2024-09-26 12:10:20|||||||||2
1727352630000|2024-09-26 12:10:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|2
1727352640000|2024-09-26 12:10:40|||||||||10
1727352660000|2024-09-26 12:11:00|||||||||46
1727352670000|2024-09-26 12:11:10|||||||||14
1727352690000|2024-09-26 12:11:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|28
1727352710000|2024-09-26 12:11:50|||||||||2
1727352720000|2024-09-26 12:12:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|5
1727352760000|2024-09-26 12:12:40|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|41
1727352770000|2024-09-26 12:12:50|||||||||2
1727352780000|2024-09-26 12:13:00|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|25
1727352810000|2024-09-26 12:13:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|7
1727352820000|2024-09-26 12:13:40|||||||||40
1727352850000|2024-09-26 12:14:10|||||||||18
1727352860000|2024-09-26 12:14:20|13352|13348|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|30
1727352870000|2024-09-26 12:14:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|45
1727352880000|2024-09-26 12:14:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|24
1727352890000|2024-09-26 12:14:50|||||||||23
1727352900000|2024-09-26 12:15:00|||||||||5
1727352910000|2024-09-26 12:15:10|||||||||50
1727352930000|2024-09-26 12:15:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|72
1727352960000|2024-09-26 12:16:00|||||||||53
1727352970000|2024-09-26 12:16:10|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|13
1727352980000|2024-09-26 12:16:20|||||||||69
1727352990000|2024-09-26 12:16:30|||||||||46
1727353000000|2024-09-26 12:16:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|110
1727353010000|2024-09-26 12:16:50|||||||||1
1727353020000|2024-09-26 12:17:00|||||||||2
1727353030000|2024-09-26 12:17:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|9
1727353040000|2024-09-26 12:17:20|||||||||1
1727353050000|2024-09-26 12:17:30|||||||||46
1727353070000|2024-09-26 12:17:50|||||||||29
1727353080000|2024-09-26 12:18:00|||||||||1
1727353090000|2024-09-26 12:18:10|13352|13348|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|34
1727353100000|2024-09-26 12:18:20|13352|13348|13352|13348|13353.6|13349.6|13352|13348|12
1727353110000|2024-09-26 12:18:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|36
1727353120000|2024-09-26 12:18:40|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|96
1727353130000|2024-09-26 12:18:50|||||||||48
1727353140000|2024-09-26 12:19:00|||||||||1
1727353150000|2024-09-26 12:19:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|44
1727353180000|2024-09-26 12:19:40|||||||||1
1727353190000|2024-09-26 12:19:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|110
1727353200000|2024-09-26 12:20:00|||||||||6
1727353210000|2024-09-26 12:20:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|119
1727353220000|2024-09-26 12:20:20|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|13
1727353230000|2024-09-26 12:20:30|||||||||1
1727353250000|2024-09-26 12:20:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|67
1727353270000|2024-09-26 12:21:10|||||||||2
1727353280000|2024-09-26 12:21:20|||||||||32
1727353290000|2024-09-26 12:21:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|33
1727353300000|2024-09-26 12:21:40|||||||||36
1727353310000|2024-09-26 12:21:50|||||||||7
1727353320000|2024-09-26 12:22:00|||||||||131
1727353330000|2024-09-26 12:22:10|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|33
1727353340000|2024-09-26 12:22:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|40
1727353350000|2024-09-26 12:22:30|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|14
1727353360000|2024-09-26 12:22:40|||||||||138
1727353370000|2024-09-26 12:22:50|13353.6|13349.6|13356.7|13352.7|13359.8|13355.8|13353.6|13349.6|31
1727353380000|2024-09-26 12:23:00|13358.3|13354.3|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|96
1727353390000|2024-09-26 12:23:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13
1727353420000|2024-09-26 12:23:40|||||||||6
1727353430000|2024-09-26 12:23:50|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|21
1727353440000|2024-09-26 12:24:00|||||||||129
1727353450000|2024-09-26 12:24:10|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|54
1727353470000|2024-09-26 12:24:30|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|25
1727353480000|2024-09-26 12:24:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|42
1727353500000|2024-09-26 12:25:00|||||||||1
1727353510000|2024-09-26 12:25:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|39
1727353520000|2024-09-26 12:25:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|17
1727353530000|2024-09-26 12:25:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|39
1727353540000|2024-09-26 12:25:40|||||||||13
1727353550000|2024-09-26 12:25:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|190
1727353560000|2024-09-26 12:26:00|13358.3|13354.3|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|26
1727353570000|2024-09-26 12:26:10|||||||||5
1727353580000|2024-09-26 12:26:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|45
1727353590000|2024-09-26 12:26:30|||||||||22
1727353600000|2024-09-26 12:26:40|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|89
1727353610000|2024-09-26 12:26:50|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13356.7|13352.7|116
1727353620000|2024-09-26 12:27:00|13358.3|13354.3|13361.4|13357.4|13361.4|13357.4|13358.3|13354.3|44
1727353630000|2024-09-26 12:27:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|4
1727353640000|2024-09-26 12:27:20|||||||||21
1727353650000|2024-09-26 12:27:30|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|55
1727353660000|2024-09-26 12:27:40|||||||||7
1727353670000|2024-09-26 12:27:50|||||||||23
1727353680000|2024-09-26 12:28:00|||||||||1
1727353690000|2024-09-26 12:28:10|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|41
1727353700000|2024-09-26 12:28:20|13362.9|13358.9|13358.3|13354.3|13362.9|13358.9|13356.7|13352.7|79
1727353710000|2024-09-26 12:28:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1727353720000|2024-09-26 12:28:40|||||||||19
1727353730000|2024-09-26 12:28:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|86
1727353740000|2024-09-26 12:29:00|||||||||48
1727353750000|2024-09-26 12:29:10|13352|13348|13352|13348|13353.6|13349.6|13352|13348|63
1727353760000|2024-09-26 12:29:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|43
1727353770000|2024-09-26 12:29:30|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|51
1727353780000|2024-09-26 12:29:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|5
1727353790000|2024-09-26 12:29:50|13355.1|13351.1|13350.4|13346.4|13355.1|13351.1|13350.4|13346.4|59
1727353800000|2024-09-26 12:30:00|13348.9|13344.9|13356.7|13352.7|13356.7|13352.7|13345.8|13341.8|94
1727353810000|2024-09-26 12:30:10|13355.1|13351.1|13327|13323|13356.7|13352.7|13325.4|13321.4|176
1727353820000|2024-09-26 12:30:20|13328.6|13324.6|13319.2|13315.2|13328.6|13324.6|13317.6|13313.6|317
1727353830000|2024-09-26 12:30:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|91
1727353840000|2024-09-26 12:30:40|13319.2|13315.2|13312.9|13308.9|13319.2|13315.2|13312.9|13308.9|142
1727353850000|2024-09-26 12:30:50|13314.5|13310.5|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|70
1727353860000|2024-09-26 12:31:00|13316.1|13312.1|13309.8|13305.8|13316.1|13312.1|13309.8|13305.8|132
1727353870000|2024-09-26 12:31:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|52
1727353880000|2024-09-26 12:31:20|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|42
1727353890000|2024-09-26 12:31:30|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|42
1727353900000|2024-09-26 12:31:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|21
1727353910000|2024-09-26 12:31:50|||||||||45
1727353920000|2024-09-26 12:32:00|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13303.6|13299.6|385
1727353930000|2024-09-26 12:32:10|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|47
1727353940000|2024-09-26 12:32:20|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13294.2|13290.2|195
1727353950000|2024-09-26 12:32:30|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|82
1727353960000|2024-09-26 12:32:40|||||||||102
1727353970000|2024-09-26 12:32:50|13298.9|13294.9|13298.9|13294.9|13300.4|13296.4|13297.3|13293.3|180
1727353980000|2024-09-26 12:33:00|13297.3|13293.3|13297.3|13293.3|13298.9|13294.9|13294.2|13290.2|191
1727353990000|2024-09-26 12:33:10|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|299
1727354000000|2024-09-26 12:33:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|185
1727354010000|2024-09-26 12:33:30|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|206
1727354020000|2024-09-26 12:33:40|13287.9|13283.9|13281.7|13277.7|13287.9|13283.9|13281.7|13277.7|215
1727354030000|2024-09-26 12:33:50|||||||||76
1727354040000|2024-09-26 12:34:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|61
1727354050000|2024-09-26 12:34:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|82
1727354060000|2024-09-26 12:34:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|111
1727354070000|2024-09-26 12:34:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|90
1727354080000|2024-09-26 12:34:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13278.6|13274.6|93
1727354090000|2024-09-26 12:34:50|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|34
1727354100000|2024-09-26 12:35:00|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|19
1727354110000|2024-09-26 12:35:10|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13281.7|13277.7|110
1727354120000|2024-09-26 12:35:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|179
1727354130000|2024-09-26 12:35:30|13286.4|13282.4|13281.7|13277.7|13286.4|13282.4|13281.7|13277.7|91
1727354140000|2024-09-26 12:35:40|13278.6|13274.6|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|80
1727354150000|2024-09-26 12:35:50|||||||||3
1727354160000|2024-09-26 12:36:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|81
1727354170000|2024-09-26 12:36:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|34
1727354180000|2024-09-26 12:36:20|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|114
1727354190000|2024-09-26 12:36:30|13275.4|13271.4|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|59
1727354200000|2024-09-26 12:36:40|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|62
1727354210000|2024-09-26 12:36:50|13277|13273|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|17
1727354220000|2024-09-26 12:37:00|||||||||4
1727354230000|2024-09-26 12:37:10|13277|13273|13278.6|13274.6|13278.6|13274.6|13277|13273|112
1727354240000|2024-09-26 12:37:20|||||||||5
1727354250000|2024-09-26 12:37:30|13275.4|13271.4|13281.7|13277.7|13281.7|13277.7|13275.4|13271.4|159
1727354260000|2024-09-26 12:37:40|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|24
1727354270000|2024-09-26 12:37:50|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|92
1727354280000|2024-09-26 12:38:00|13278.6|13274.6|13272.3|13268.3|13278.6|13274.6|13272.3|13268.3|140
1727354290000|2024-09-26 12:38:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|107
1727354300000|2024-09-26 12:38:20|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|98
1727354310000|2024-09-26 12:38:30|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|90
1727354320000|2024-09-26 12:38:40|||||||||16
1727354330000|2024-09-26 12:38:50|||||||||47
1727354340000|2024-09-26 12:39:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|56
1727354350000|2024-09-26 12:39:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|102
1727354360000|2024-09-26 12:39:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|46
1727354370000|2024-09-26 12:39:30|13273.9|13269.9|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|88
1727354380000|2024-09-26 12:39:40|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|52
1727354390000|2024-09-26 12:39:50|13275.4|13271.4|13269.2|13265.2|13275.4|13271.4|13269.2|13265.2|76
1727354400000|2024-09-26 12:40:00|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|170
1727354410000|2024-09-26 12:40:10|||||||||9
1727354420000|2024-09-26 12:40:20|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|113
1727354430000|2024-09-26 12:40:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|45
1727354440000|2024-09-26 12:40:40|||||||||46
1727354450000|2024-09-26 12:40:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|47
1727354460000|2024-09-26 12:41:00|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|39
1727354470000|2024-09-26 12:41:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|63
1727354480000|2024-09-26 12:41:20|||||||||14
1727354490000|2024-09-26 12:41:30|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|96
1727354500000|2024-09-26 12:41:40|||||||||18
1727354520000|2024-09-26 12:42:00|13275.4|13271.4|13277|13273|13277|13273|13275.4|13271.4|58
1727354530000|2024-09-26 12:42:10|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|115
1727354540000|2024-09-26 12:42:20|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|69
1727354550000|2024-09-26 12:42:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|59
1727354560000|2024-09-26 12:42:40|||||||||5
1727354570000|2024-09-26 12:42:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|40
1727354580000|2024-09-26 12:43:00|||||||||9
1727354590000|2024-09-26 12:43:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|19
1727354610000|2024-09-26 12:43:30|||||||||10
1727354620000|2024-09-26 12:43:40|||||||||69
1727354630000|2024-09-26 12:43:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|44
1727354640000|2024-09-26 12:44:00|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|76
1727354650000|2024-09-26 12:44:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|3
1727354660000|2024-09-26 12:44:20|||||||||25
1727354670000|2024-09-26 12:44:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|45
1727354680000|2024-09-26 12:44:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|47
1727354690000|2024-09-26 12:44:50|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|74
1727354700000|2024-09-26 12:45:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|106
1727354710000|2024-09-26 12:45:10|13275.4|13271.4|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|35
1727354720000|2024-09-26 12:45:20|13278.6|13274.6|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|107
1727354740000|2024-09-26 12:45:40|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|97
1727354750000|2024-09-26 12:45:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|86
1727354760000|2024-09-26 12:46:00|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|75
1727354770000|2024-09-26 12:46:10|||||||||1
1727354780000|2024-09-26 12:46:20|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|82
1727354790000|2024-09-26 12:46:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|58
1727354800000|2024-09-26 12:46:40|||||||||66
1727354810000|2024-09-26 12:46:50|13292.6|13288.6|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|41
1727354820000|2024-09-26 12:47:00|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|93
1727354830000|2024-09-26 12:47:10|13291.1|13287.1|13287.9|13283.9|13294.2|13290.2|13287.9|13283.9|122
1727354840000|2024-09-26 12:47:20|||||||||5
1727354850000|2024-09-26 12:47:30|||||||||118
1727354860000|2024-09-26 12:47:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|26
1727354870000|2024-09-26 12:47:50|||||||||62
1727354890000|2024-09-26 12:48:10|||||||||2
1727354900000|2024-09-26 12:48:20|||||||||1
1727354910000|2024-09-26 12:48:30|||||||||29
1727354920000|2024-09-26 12:48:40|||||||||25
1727354930000|2024-09-26 12:48:50|||||||||36
1727354940000|2024-09-26 12:49:00|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|62
1727354950000|2024-09-26 12:49:10|13289.5|13285.5|13287.9|13283.9|13289.5|13285.5|13287.9|13283.9|56
1727354960000|2024-09-26 12:49:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|21
1727354970000|2024-09-26 12:49:30|||||||||37
1727354980000|2024-09-26 12:49:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|25
1727354990000|2024-09-26 12:49:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|28
1727355000000|2024-09-26 12:50:00|||||||||8
1727355010000|2024-09-26 12:50:10|||||||||21
1727355020000|2024-09-26 12:50:20|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|122
1727355030000|2024-09-26 12:50:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|68
1727355040000|2024-09-26 12:50:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|21
1727355050000|2024-09-26 12:50:50|||||||||97
1727355060000|2024-09-26 12:51:00|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|105
1727355070000|2024-09-26 12:51:10|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|84
1727355080000|2024-09-26 12:51:20|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|77
1727355090000|2024-09-26 12:51:30|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|64
1727355100000|2024-09-26 12:51:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|42
1727355110000|2024-09-26 12:51:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|79
1727355120000|2024-09-26 12:52:00|||||||||22
1727355130000|2024-09-26 12:52:10|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|49
1727355140000|2024-09-26 12:52:20|||||||||6
1727355150000|2024-09-26 12:52:30|||||||||4
1727355170000|2024-09-26 12:52:50|||||||||2
1727355180000|2024-09-26 12:53:00|||||||||35
1727355190000|2024-09-26 12:53:10|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|8
1727355200000|2024-09-26 12:53:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|75
1727355210000|2024-09-26 12:53:30|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|123
1727355220000|2024-09-26 12:53:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|22
1727355230000|2024-09-26 12:53:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|651
1727355240000|2024-09-26 12:54:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|56
1727355250000|2024-09-26 12:54:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|37
1727355260000|2024-09-26 12:54:20|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|15
1727355280000|2024-09-26 12:54:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|24
1727355290000|2024-09-26 12:54:50|||||||||4
1727355300000|2024-09-26 12:55:00|||||||||26
1727355310000|2024-09-26 12:55:10|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|183
1727355320000|2024-09-26 12:55:20|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|166
1727355330000|2024-09-26 12:55:30|13292.6|13288.6|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|70
1727355340000|2024-09-26 12:55:40|||||||||4
1727355350000|2024-09-26 12:55:50|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|43
1727355380000|2024-09-26 12:56:20|||||||||13
1727355390000|2024-09-26 12:56:30|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|103
1727355400000|2024-09-26 12:56:40|13292.6|13288.6|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|83
1727355410000|2024-09-26 12:56:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|184
1727355420000|2024-09-26 12:57:00|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|30
1727355430000|2024-09-26 12:57:10|||||||||25
1727355440000|2024-09-26 12:57:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|35
1727355450000|2024-09-26 12:57:30|||||||||152
1727355460000|2024-09-26 12:57:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|9
1727355470000|2024-09-26 12:57:50|||||||||68
1727355480000|2024-09-26 12:58:00|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|77
1727355490000|2024-09-26 12:58:10|||||||||5
1727355510000|2024-09-26 12:58:30|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|73
1727355520000|2024-09-26 12:58:40|13284.8|13280.8|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|33
1727355530000|2024-09-26 12:58:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|17
1727355550000|2024-09-26 12:59:10|13284.8|13280.8|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|35
1727355570000|2024-09-26 12:59:30|||||||||8
1727355580000|2024-09-26 12:59:40|||||||||9
1727355590000|2024-09-26 12:59:50|||||||||20
1727355600000|2024-09-26 13:00:00|||||||||5
1727355610000|2024-09-26 13:00:10|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|82
1727355620000|2024-09-26 13:00:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|11
1727355630000|2024-09-26 13:00:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|41
1727355640000|2024-09-26 13:00:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|299
1727355650000|2024-09-26 13:00:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|62
1727355660000|2024-09-26 13:01:00|||||||||11
1727355670000|2024-09-26 13:01:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|41
1727355680000|2024-09-26 13:01:20|||||||||15
1727355690000|2024-09-26 13:01:30|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|87
1727355700000|2024-09-26 13:01:40|||||||||11
1727355710000|2024-09-26 13:01:50|13277|13273|13278.6|13274.6|13278.6|13274.6|13277|13273|48
1727355720000|2024-09-26 13:02:00|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|14
1727355730000|2024-09-26 13:02:10|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|33
1727355740000|2024-09-26 13:02:20|||||||||13
1727355750000|2024-09-26 13:02:30|||||||||117
1727355760000|2024-09-26 13:02:40|||||||||6
1727355770000|2024-09-26 13:02:50|||||||||12
1727355780000|2024-09-26 13:03:00|13275.4|13271.4|13275.4|13271.4|13277|13273|13275.4|13271.4|21
1727355790000|2024-09-26 13:03:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|47
1727355800000|2024-09-26 13:03:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|33
1727355810000|2024-09-26 13:03:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|28
1727355820000|2024-09-26 13:03:40|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|28
1727355840000|2024-09-26 13:04:00|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|59
1727355850000|2024-09-26 13:04:10|||||||||55
1727355860000|2024-09-26 13:04:20|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|66
1727355870000|2024-09-26 13:04:30|13278.6|13274.6|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|62
1727355880000|2024-09-26 13:04:40|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|7
1727355890000|2024-09-26 13:04:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|3
1727355900000|2024-09-26 13:05:00|||||||||1
1727355910000|2024-09-26 13:05:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|52
1727355920000|2024-09-26 13:05:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|36
1727355930000|2024-09-26 13:05:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|66
1727355950000|2024-09-26 13:05:50|||||||||6
1727355960000|2024-09-26 13:06:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|6
1727355970000|2024-09-26 13:06:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|70
1727355980000|2024-09-26 13:06:20|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|32
1727355990000|2024-09-26 13:06:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|60
1727356000000|2024-09-26 13:06:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|46
1727356010000|2024-09-26 13:06:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|122
1727356020000|2024-09-26 13:07:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|82
1727356030000|2024-09-26 13:07:10|||||||||10
1727356040000|2024-09-26 13:07:20|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|91
1727356050000|2024-09-26 13:07:30|||||||||26
1727356060000|2024-09-26 13:07:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|255
1727356070000|2024-09-26 13:07:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|162
1727356080000|2024-09-26 13:08:00|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|128
1727356090000|2024-09-26 13:08:10|||||||||33
1727356100000|2024-09-26 13:08:20|||||||||93
1727356110000|2024-09-26 13:08:30|||||||||101
1727356120000|2024-09-26 13:08:40|||||||||111
1727356130000|2024-09-26 13:08:50|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|87
1727356140000|2024-09-26 13:09:00|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|57
1727356150000|2024-09-26 13:09:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|61
1727356160000|2024-09-26 13:09:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|4
1727356170000|2024-09-26 13:09:30|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|83
1727356190000|2024-09-26 13:09:50|13325.4|13321.4|13323.9|13319.9|13325.4|13321.4|13322.3|13318.3|109
1727356200000|2024-09-26 13:10:00|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|73
1727356210000|2024-09-26 13:10:10|13323.9|13319.9|13322.3|13318.3|13323.9|13319.9|13322.3|13318.3|45
1727356220000|2024-09-26 13:10:20|13320.8|13316.8|13319.2|13315.2|13320.8|13316.8|13319.2|13315.2|23
1727356230000|2024-09-26 13:10:30|||||||||3
1727356240000|2024-09-26 13:10:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|18
1727356250000|2024-09-26 13:10:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|148
1727356270000|2024-09-26 13:11:10|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|101
1727356280000|2024-09-26 13:11:20|||||||||83
1727356290000|2024-09-26 13:11:30|||||||||91
1727356300000|2024-09-26 13:11:40|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|53
1727356310000|2024-09-26 13:11:50|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|148
1727356320000|2024-09-26 13:12:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|119
1727356330000|2024-09-26 13:12:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|93
1727356340000|2024-09-26 13:12:20|13314.5|13310.5|13319.2|13315.2|13319.2|13315.2|13314.5|13310.5|41
1727356350000|2024-09-26 13:12:30|13316.1|13312.1|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|95
1727356360000|2024-09-26 13:12:40|||||||||5
1727356370000|2024-09-26 13:12:50|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|80
1727356380000|2024-09-26 13:13:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|97
1727356400000|2024-09-26 13:13:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|76
1727356410000|2024-09-26 13:13:30|13319.2|13315.2|13325.4|13321.4|13325.4|13321.4|13319.2|13315.2|294
1727356420000|2024-09-26 13:13:40|||||||||18
1727356430000|2024-09-26 13:13:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|53
1727356440000|2024-09-26 13:14:00|||||||||32
1727356450000|2024-09-26 13:14:10|||||||||55
1727356460000|2024-09-26 13:14:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|80
1727356480000|2024-09-26 13:14:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|108
1727356490000|2024-09-26 13:14:50|||||||||4
1727356500000|2024-09-26 13:15:00|||||||||81
1727356510000|2024-09-26 13:15:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|103
1727356520000|2024-09-26 13:15:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|100
1727356530000|2024-09-26 13:15:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|102
1727356540000|2024-09-26 13:15:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|177
1727356550000|2024-09-26 13:15:50|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|108
1727356560000|2024-09-26 13:16:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|75
1727356570000|2024-09-26 13:16:10|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|35
1727356580000|2024-09-26 13:16:20|||||||||206
1727356590000|2024-09-26 13:16:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|61
1727356600000|2024-09-26 13:16:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|12
1727356610000|2024-09-26 13:16:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|23
1727356620000|2024-09-26 13:17:00|||||||||70
1727356630000|2024-09-26 13:17:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|50
1727356640000|2024-09-26 13:17:20|||||||||142
1727356650000|2024-09-26 13:17:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|8
1727356660000|2024-09-26 13:17:40|||||||||61
1727356680000|2024-09-26 13:18:00|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|253
1727356690000|2024-09-26 13:18:10|13334.8|13330.8|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|248
1727356700000|2024-09-26 13:18:20|13331.7|13327.7|13328.6|13324.6|13334.8|13330.8|13328.6|13324.6|341
1727356710000|2024-09-26 13:18:30|||||||||7
1727356730000|2024-09-26 13:18:50|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|56
1727356740000|2024-09-26 13:19:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|47
1727356750000|2024-09-26 13:19:10|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|151
1727356760000|2024-09-26 13:19:20|||||||||12
1727356770000|2024-09-26 13:19:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|3
1727356780000|2024-09-26 13:19:40|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|73
1727356790000|2024-09-26 13:19:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|58
1727356800000|2024-09-26 13:20:00|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13317.6|13313.6|168
1727356810000|2024-09-26 13:20:10|13316.1|13312.1|13322.3|13318.3|13322.3|13318.3|13316.1|13312.1|104
1727356820000|2024-09-26 13:20:20|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|37
1727356830000|2024-09-26 13:20:30|13325.4|13321.4|13319.2|13315.2|13325.4|13321.4|13319.2|13315.2|65
1727356840000|2024-09-26 13:20:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|23
1727356850000|2024-09-26 13:20:50|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|51
1727356880000|2024-09-26 13:21:20|13319.2|13315.2|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|95
1727356890000|2024-09-26 13:21:30|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|20
1727356900000|2024-09-26 13:21:40|||||||||39
1727356930000|2024-09-26 13:22:10|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|57
1727356940000|2024-09-26 13:22:20|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|111
1727356950000|2024-09-26 13:22:30|13328.6|13324.6|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|136
1727356960000|2024-09-26 13:22:40|||||||||9
1727356970000|2024-09-26 13:22:50|13330.1|13326.1|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|39
1727356990000|2024-09-26 13:23:10|||||||||26
1727357000000|2024-09-26 13:23:20|||||||||6
1727357010000|2024-09-26 13:23:30|||||||||9
1727357020000|2024-09-26 13:23:40|||||||||1
1727357030000|2024-09-26 13:23:50|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|57
1727357040000|2024-09-26 13:24:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|29
1727357050000|2024-09-26 13:24:10|||||||||63
1727357060000|2024-09-26 13:24:20|||||||||3
1727357070000|2024-09-26 13:24:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|5
1727357080000|2024-09-26 13:24:40|||||||||26
1727357090000|2024-09-26 13:24:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|15
1727357100000|2024-09-26 13:25:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|37
1727357110000|2024-09-26 13:25:10|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|4
1727357120000|2024-09-26 13:25:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|72
1727357140000|2024-09-26 13:25:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|20
1727357160000|2024-09-26 13:26:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|18
1727357170000|2024-09-26 13:26:10|13333.3|13329.3|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|20
1727357180000|2024-09-26 13:26:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|49
1727357190000|2024-09-26 13:26:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|16
1727357200000|2024-09-26 13:26:40|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|84
1727357210000|2024-09-26 13:26:50|13328.6|13324.6|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|21
1727357220000|2024-09-26 13:27:00|||||||||5
1727357230000|2024-09-26 13:27:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|20
1727357240000|2024-09-26 13:27:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|35
1727357250000|2024-09-26 13:27:30|||||||||63
1727357260000|2024-09-26 13:27:40|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|62
1727357270000|2024-09-26 13:27:50|||||||||23
1727357280000|2024-09-26 13:28:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|46
1727357290000|2024-09-26 13:28:10|||||||||29
1727357310000|2024-09-26 13:28:30|||||||||19
1727357320000|2024-09-26 13:28:40|13336.4|13332.4|13331.7|13327.7|13337.9|13333.9|13331.7|13327.7|87
1727357330000|2024-09-26 13:28:50|13333.3|13329.3|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|18
1727357340000|2024-09-26 13:29:00|13328.6|13324.6|13322.3|13318.3|13328.6|13324.6|13322.3|13318.3|85
1727357360000|2024-09-26 13:29:20|||||||||4
1727357370000|2024-09-26 13:29:30|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|59
1727357380000|2024-09-26 13:29:40|||||||||42
1727357390000|2024-09-26 13:29:50|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|22
1727357400000|2024-09-26 13:30:00|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13319.2|13315.2|189
1727357410000|2024-09-26 13:30:10|||||||||26
1727357420000|2024-09-26 13:30:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|25
1727357430000|2024-09-26 13:30:30|13322.3|13318.3|13325.4|13321.4|13328.6|13324.6|13322.3|13318.3|110
1727357440000|2024-09-26 13:30:40|13328.6|13324.6|13328.6|13324.6|13331.7|13327.7|13325.4|13321.4|80
1727357450000|2024-09-26 13:30:50|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|62
1727357460000|2024-09-26 13:31:00|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|9
1727357470000|2024-09-26 13:31:10|||||||||44
1727357480000|2024-09-26 13:31:20|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|44
1727357490000|2024-09-26 13:31:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|10
1727357500000|2024-09-26 13:31:40|13334.8|13330.8|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|31
1727357510000|2024-09-26 13:31:50|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|53
1727357520000|2024-09-26 13:32:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|14
1727357530000|2024-09-26 13:32:10|||||||||31
1727357550000|2024-09-26 13:32:30|||||||||6
1727357560000|2024-09-26 13:32:40|||||||||25
1727357570000|2024-09-26 13:32:50|||||||||1
1727357580000|2024-09-26 13:33:00|||||||||9
1727357590000|2024-09-26 13:33:10|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|80
1727357610000|2024-09-26 13:33:30|||||||||17
1727357620000|2024-09-26 13:33:40|||||||||1
1727357630000|2024-09-26 13:33:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|192
1727357640000|2024-09-26 13:34:00|||||||||9
1727357650000|2024-09-26 13:34:10|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|142
1727357660000|2024-09-26 13:34:20|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|155
1727357670000|2024-09-26 13:34:30|13342.6|13338.6|13347.3|13343.3|13347.3|13343.3|13342.6|13338.6|82
1727357680000|2024-09-26 13:34:40|13344.2|13340.2|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|55
1727357690000|2024-09-26 13:34:50|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|94
1727357700000|2024-09-26 13:35:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|23
1727357710000|2024-09-26 13:35:10|13345.8|13341.8|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|37
1727357720000|2024-09-26 13:35:20|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|72
1727357730000|2024-09-26 13:35:30|||||||||5
1727357740000|2024-09-26 13:35:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|73
1727357750000|2024-09-26 13:35:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|36
1727357760000|2024-09-26 13:36:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|62
1727357770000|2024-09-26 13:36:10|13336.4|13332.4|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|98
1727357780000|2024-09-26 13:36:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|79
1727357790000|2024-09-26 13:36:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|148
1727357800000|2024-09-26 13:36:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|84
1727357810000|2024-09-26 13:36:50|||||||||30
1727357820000|2024-09-26 13:37:00|13334.8|13330.8|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|18
1727357830000|2024-09-26 13:37:10|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|45
1727357840000|2024-09-26 13:37:20|13327|13323|13328.6|13324.6|13328.6|13324.6|13327|13323|33
1727357850000|2024-09-26 13:37:30|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|28
1727357860000|2024-09-26 13:37:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|58
1727357870000|2024-09-26 13:37:50|13328.6|13324.6|13328.6|13324.6|13330.1|13326.1|13328.6|13324.6|148
1727357880000|2024-09-26 13:38:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|59
1727357890000|2024-09-26 13:38:10|||||||||2
1727357900000|2024-09-26 13:38:20|||||||||34
1727357910000|2024-09-26 13:38:30|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|17
1727357920000|2024-09-26 13:38:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|11
1727357930000|2024-09-26 13:38:50|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|36
1727357940000|2024-09-26 13:39:00|||||||||7
1727357950000|2024-09-26 13:39:10|||||||||10
1727357960000|2024-09-26 13:39:20|13325.4|13321.4|13319.2|13315.2|13325.4|13321.4|13319.2|13315.2|78
1727357970000|2024-09-26 13:39:30|||||||||16
1727357980000|2024-09-26 13:39:40|||||||||4
1727357990000|2024-09-26 13:39:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|53
1727358000000|2024-09-26 13:40:00|13317.6|13313.6|13312.9|13308.9|13317.6|13313.6|13312.9|13308.9|104
1727358020000|2024-09-26 13:40:20|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|79
1727358030000|2024-09-26 13:40:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|52
1727358040000|2024-09-26 13:40:40|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|27
1727358050000|2024-09-26 13:40:50|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|11
1727358060000|2024-09-26 13:41:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|41
1727358070000|2024-09-26 13:41:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|21
1727358090000|2024-09-26 13:41:30|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|22
1727358100000|2024-09-26 13:41:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|45
1727358110000|2024-09-26 13:41:50|||||||||10
1727358120000|2024-09-26 13:42:00|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|47
1727358130000|2024-09-26 13:42:10|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|34
1727358140000|2024-09-26 13:42:20|||||||||17
1727358150000|2024-09-26 13:42:30|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|333
1727358160000|2024-09-26 13:42:40|||||||||3
1727358170000|2024-09-26 13:42:50|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|19
1727358180000|2024-09-26 13:43:00|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|126
1727358190000|2024-09-26 13:43:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|30
1727358200000|2024-09-26 13:43:20|||||||||41
1727358210000|2024-09-26 13:43:30|||||||||77
1727358220000|2024-09-26 13:43:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|240
1727358230000|2024-09-26 13:43:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|16
1727358240000|2024-09-26 13:44:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|83
1727358250000|2024-09-26 13:44:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|57
1727358260000|2024-09-26 13:44:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|32
1727358270000|2024-09-26 13:44:30|13303.6|13299.6|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|22
1727358280000|2024-09-26 13:44:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|32
1727358290000|2024-09-26 13:44:50|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|60
1727358300000|2024-09-26 13:45:00|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|25
1727358310000|2024-09-26 13:45:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|20
1727358320000|2024-09-26 13:45:20|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|92
1727358330000|2024-09-26 13:45:30|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|99
1727358340000|2024-09-26 13:45:40|13302|13298|13303.6|13299.6|13306.7|13302.7|13302|13298|327
1727358350000|2024-09-26 13:45:50|||||||||17
1727358360000|2024-09-26 13:46:00|13300.4|13296.4|13306.7|13302.7|13306.7|13302.7|13300.4|13296.4|102
1727358370000|2024-09-26 13:46:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|30
1727358380000|2024-09-26 13:46:20|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|43
1727358390000|2024-09-26 13:46:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|107
1727358400000|2024-09-26 13:46:40|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|71
1727358410000|2024-09-26 13:46:50|||||||||12
1727358420000|2024-09-26 13:47:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|32
1727358430000|2024-09-26 13:47:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13
1727358440000|2024-09-26 13:47:20|||||||||15
1727358450000|2024-09-26 13:47:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|58
1727358460000|2024-09-26 13:47:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|76
1727358470000|2024-09-26 13:47:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|22
1727358480000|2024-09-26 13:48:00|13289.5|13285.5|13291.1|13287.1|13294.2|13290.2|13289.5|13285.5|142
1727358490000|2024-09-26 13:48:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|40
1727358500000|2024-09-26 13:48:20|13292.6|13288.6|13292.6|13288.6|13292.6|13288.6|13292.6|13288.6|49
1727358510000|2024-09-26 13:48:30|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|90
1727358530000|2024-09-26 13:48:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|174
1727358550000|2024-09-26 13:49:10|||||||||1
1727358560000|2024-09-26 13:49:20|||||||||14
1727358570000|2024-09-26 13:49:30|||||||||12
1727358580000|2024-09-26 13:49:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|12
1727358600000|2024-09-26 13:50:00|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|60
1727358630000|2024-09-26 13:50:30|||||||||116
1727358640000|2024-09-26 13:50:40|||||||||1
1727358660000|2024-09-26 13:51:00|||||||||51
1727358670000|2024-09-26 13:51:10|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|49
1727358680000|2024-09-26 13:51:20|||||||||11
1727358690000|2024-09-26 13:51:30|||||||||7
1727358700000|2024-09-26 13:51:40|||||||||1
1727358710000|2024-09-26 13:51:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|10
1727358720000|2024-09-26 13:52:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|35
1727358730000|2024-09-26 13:52:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|61
1727358740000|2024-09-26 13:52:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|10
1727358760000|2024-09-26 13:52:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|25
1727358770000|2024-09-26 13:52:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|55
1727358780000|2024-09-26 13:53:00|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|101
1727358790000|2024-09-26 13:53:10|13309.8|13305.8|13311.4|13307.4|13311.4|13307.4|13309.8|13305.8|78
1727358800000|2024-09-26 13:53:20|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|97
1727358810000|2024-09-26 13:53:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|18
1727358820000|2024-09-26 13:53:40|||||||||125
1727358830000|2024-09-26 13:53:50|13316.1|13312.1|13309.8|13305.8|13316.1|13312.1|13309.8|13305.8|26
1727358840000|2024-09-26 13:54:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|60
1727358850000|2024-09-26 13:54:10|||||||||3
1727358860000|2024-09-26 13:54:20|||||||||4
1727358870000|2024-09-26 13:54:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|31
1727358880000|2024-09-26 13:54:40|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|55
1727358890000|2024-09-26 13:54:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|25
1727358900000|2024-09-26 13:55:00|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|68
1727358910000|2024-09-26 13:55:10|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|94
1727358920000|2024-09-26 13:55:20|||||||||2
1727358930000|2024-09-26 13:55:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|14
1727358940000|2024-09-26 13:55:40|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13306.7|13302.7|35
1727358950000|2024-09-26 13:55:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|27
1727358960000|2024-09-26 13:56:00|||||||||51
1727358970000|2024-09-26 13:56:10|||||||||34
1727358980000|2024-09-26 13:56:20|13312.9|13308.9|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|85
1727358990000|2024-09-26 13:56:30|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|136
1727359000000|2024-09-26 13:56:40|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|31
1727359010000|2024-09-26 13:56:50|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|16
1727359020000|2024-09-26 13:57:00|||||||||20
1727359030000|2024-09-26 13:57:10|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|98
1727359040000|2024-09-26 13:57:20|||||||||5
1727359050000|2024-09-26 13:57:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|45
1727359060000|2024-09-26 13:57:40|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|58
1727359070000|2024-09-26 13:57:50|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|66
1727359080000|2024-09-26 13:58:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|59
1727359100000|2024-09-26 13:58:20|13319.2|13315.2|13325.4|13321.4|13325.4|13321.4|13319.2|13315.2|212
1727359110000|2024-09-26 13:58:30|||||||||4
1727359120000|2024-09-26 13:58:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|98
1727359130000|2024-09-26 13:58:50|||||||||17
1727359150000|2024-09-26 13:59:10|||||||||51
1727359160000|2024-09-26 13:59:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|52
1727359170000|2024-09-26 13:59:30|13316.1|13312.1|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|196
1727359180000|2024-09-26 13:59:40|||||||||2
1727359190000|2024-09-26 13:59:50|||||||||11
1727359200000|2024-09-26 14:00:00|||||||||2
1727359210000|2024-09-26 14:00:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|75
1727359220000|2024-09-26 14:00:20|||||||||86
1727359230000|2024-09-26 14:00:30|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|262
1727359240000|2024-09-26 14:00:40|13316.1|13312.1|13316.1|13312.1|13317.6|13313.6|13316.1|13312.1|89
1727359250000|2024-09-26 14:00:50|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|53
1727359260000|2024-09-26 14:01:00|||||||||51
1727359270000|2024-09-26 14:01:10|||||||||236
1727359290000|2024-09-26 14:01:30|||||||||1
1727359300000|2024-09-26 14:01:40|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|24
1727359320000|2024-09-26 14:02:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|50
1727359330000|2024-09-26 14:02:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|127
1727359340000|2024-09-26 14:02:20|||||||||8
1727359350000|2024-09-26 14:02:30|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|49
1727359360000|2024-09-26 14:02:40|||||||||1
1727359380000|2024-09-26 14:03:00|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|83
1727359390000|2024-09-26 14:03:10|||||||||25
1727359400000|2024-09-26 14:03:20|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|177
1727359410000|2024-09-26 14:03:30|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|139
1727359440000|2024-09-26 14:04:00|13306.7|13302.7|13303.6|13299.6|13309.8|13305.8|13303.6|13299.6|174
1727359450000|2024-09-26 14:04:10|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|127
1727359460000|2024-09-26 14:04:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|234
1727359470000|2024-09-26 14:04:30|||||||||7
1727359480000|2024-09-26 14:04:40|||||||||1
1727359490000|2024-09-26 14:04:50|||||||||119
1727359500000|2024-09-26 14:05:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|130
1727359520000|2024-09-26 14:05:20|||||||||85
1727359530000|2024-09-26 14:05:30|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13300.4|13296.4|50
1727359540000|2024-09-26 14:05:40|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|37
1727359560000|2024-09-26 14:06:00|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|63
1727359580000|2024-09-26 14:06:20|||||||||4
1727359590000|2024-09-26 14:06:30|||||||||5
1727359600000|2024-09-26 14:06:40|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|37
1727359610000|2024-09-26 14:06:50|||||||||9
1727359620000|2024-09-26 14:07:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|130
1727359630000|2024-09-26 14:07:10|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|89
1727359640000|2024-09-26 14:07:20|||||||||77
1727359650000|2024-09-26 14:07:30|||||||||51
1727359660000|2024-09-26 14:07:40|||||||||22
1727359670000|2024-09-26 14:07:50|||||||||24
1727359680000|2024-09-26 14:08:00|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|140
1727359690000|2024-09-26 14:08:10|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|34
1727359700000|2024-09-26 14:08:20|||||||||10
1727359710000|2024-09-26 14:08:30|||||||||20
1727359720000|2024-09-26 14:08:40|||||||||81
1727359730000|2024-09-26 14:08:50|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|103
1727359750000|2024-09-26 14:09:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|10
1727359760000|2024-09-26 14:09:20|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|69
1727359780000|2024-09-26 14:09:40|13294.2|13290.2|13291.1|13287.1|13297.3|13293.3|13291.1|13287.1|234
1727359790000|2024-09-26 14:09:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|25
1727359800000|2024-09-26 14:10:00|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|42
1727359810000|2024-09-26 14:10:10|||||||||25
1727359820000|2024-09-26 14:10:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|39
1727359840000|2024-09-26 14:10:40|||||||||35
1727359850000|2024-09-26 14:10:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|64
1727359860000|2024-09-26 14:11:00|||||||||4
1727359870000|2024-09-26 14:11:10|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|30
1727359880000|2024-09-26 14:11:20|||||||||1
1727359890000|2024-09-26 14:11:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|36
1727359900000|2024-09-26 14:11:40|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|20
1727359910000|2024-09-26 14:11:50|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|9
1727359920000|2024-09-26 14:12:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|9
1727359930000|2024-09-26 14:12:10|||||||||16
1727359940000|2024-09-26 14:12:20|||||||||1
1727359950000|2024-09-26 14:12:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|10
1727359960000|2024-09-26 14:12:40|||||||||3
1727359970000|2024-09-26 14:12:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|32
1727359980000|2024-09-26 14:13:00|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|78
1727359990000|2024-09-26 14:13:10|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|73
1727360000000|2024-09-26 14:13:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|45
1727360010000|2024-09-26 14:13:30|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|44
1727360020000|2024-09-26 14:13:40|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|82
1727360050000|2024-09-26 14:14:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|18
1727360060000|2024-09-26 14:14:20|||||||||23
1727360070000|2024-09-26 14:14:30|||||||||1
1727360080000|2024-09-26 14:14:40|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|27
1727360090000|2024-09-26 14:14:50|||||||||19
1727360100000|2024-09-26 14:15:00|||||||||16
1727360110000|2024-09-26 14:15:10|13292.6|13288.6|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|38
1727360120000|2024-09-26 14:15:20|||||||||28
1727360130000|2024-09-26 14:15:30|||||||||52
1727360140000|2024-09-26 14:15:40|||||||||51
1727360150000|2024-09-26 14:15:50|||||||||195
1727360160000|2024-09-26 14:16:00|||||||||26
1727360170000|2024-09-26 14:16:10|||||||||38
1727360180000|2024-09-26 14:16:20|||||||||1
1727360190000|2024-09-26 14:16:30|||||||||31
1727360200000|2024-09-26 14:16:40|||||||||4
1727360210000|2024-09-26 14:16:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|168
1727360220000|2024-09-26 14:17:00|||||||||52
1727360230000|2024-09-26 14:17:10|13292.6|13288.6|13294.2|13290.2|13297.3|13293.3|13291.1|13287.1|238
1727360240000|2024-09-26 14:17:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|148
1727360250000|2024-09-26 14:17:30|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|63
1727360260000|2024-09-26 14:17:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|4
1727360270000|2024-09-26 14:17:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|252
1727360280000|2024-09-26 14:18:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|65
1727360290000|2024-09-26 14:18:10|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|7
1727360300000|2024-09-26 14:18:20|||||||||51
1727360310000|2024-09-26 14:18:30|||||||||66
1727360320000|2024-09-26 14:18:40|||||||||39
1727360330000|2024-09-26 14:18:50|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|120
1727360340000|2024-09-26 14:19:00|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|112
1727360350000|2024-09-26 14:19:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|2
1727360360000|2024-09-26 14:19:20|||||||||183
1727360390000|2024-09-26 14:19:50|||||||||20
1727360410000|2024-09-26 14:20:10|||||||||15
1727360420000|2024-09-26 14:20:20|||||||||5
1727360430000|2024-09-26 14:20:30|||||||||7
1727360440000|2024-09-26 14:20:40|||||||||91
1727360460000|2024-09-26 14:21:00|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|37
1727360470000|2024-09-26 14:21:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|31
1727360480000|2024-09-26 14:21:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|47
1727360490000|2024-09-26 14:21:30|||||||||17
1727360500000|2024-09-26 14:21:40|||||||||49
1727360510000|2024-09-26 14:21:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|47
1727360520000|2024-09-26 14:22:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|10
1727360530000|2024-09-26 14:22:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|199
1727360570000|2024-09-26 14:22:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|70
1727360580000|2024-09-26 14:23:00|||||||||10
1727360600000|2024-09-26 14:23:20|||||||||5
1727360610000|2024-09-26 14:23:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|534
1727360620000|2024-09-26 14:23:40|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|55
1727360630000|2024-09-26 14:23:50|||||||||63
1727360640000|2024-09-26 14:24:00|||||||||17
1727360650000|2024-09-26 14:24:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|54
1727360660000|2024-09-26 14:24:20|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|509
1727360670000|2024-09-26 14:24:30|||||||||16
1727360680000|2024-09-26 14:24:40|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|31
1727360690000|2024-09-26 14:24:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|72
1727360700000|2024-09-26 14:25:00|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|60
1727360710000|2024-09-26 14:25:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|66
1727360720000|2024-09-26 14:25:20|||||||||2
1727360730000|2024-09-26 14:25:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|19
1727360740000|2024-09-26 14:25:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|132
1727360750000|2024-09-26 14:25:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|30
1727360760000|2024-09-26 14:26:00|13272.3|13268.3|13270.8|13266.8|13272.3|13268.3|13269.2|13265.2|178
1727360770000|2024-09-26 14:26:10|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|68
1727360780000|2024-09-26 14:26:20|||||||||2
1727360790000|2024-09-26 14:26:30|||||||||46
1727360800000|2024-09-26 14:26:40|||||||||19
1727360830000|2024-09-26 14:27:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|67
1727360840000|2024-09-26 14:27:20|||||||||101
1727360850000|2024-09-26 14:27:30|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|138
1727360860000|2024-09-26 14:27:40|||||||||1
1727360870000|2024-09-26 14:27:50|||||||||39
1727360880000|2024-09-26 14:28:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|50
1727360890000|2024-09-26 14:28:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|121
1727360900000|2024-09-26 14:28:20|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|54
1727360910000|2024-09-26 14:28:30|||||||||11
1727360930000|2024-09-26 14:28:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|35
1727360940000|2024-09-26 14:29:00|||||||||108
1727360950000|2024-09-26 14:29:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|248
1727360960000|2024-09-26 14:29:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|14
1727360970000|2024-09-26 14:29:30|13250.4|13246.4|13247.3|13243.3|13253.6|13249.6|13247.3|13243.3|293
1727360980000|2024-09-26 14:29:40|13248.9|13244.9|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|193
1727360990000|2024-09-26 14:29:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|242
1727361000000|2024-09-26 14:30:00|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|68
1727361010000|2024-09-26 14:30:10|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|128
1727361020000|2024-09-26 14:30:20|||||||||106
1727361030000|2024-09-26 14:30:30|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|176
1727361050000|2024-09-26 14:30:50|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|194
1727361060000|2024-09-26 14:31:00|13237.9|13233.9|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|109
1727361070000|2024-09-26 14:31:10|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|81
1727361080000|2024-09-26 14:31:20|||||||||5
1727361090000|2024-09-26 14:31:30|||||||||35
1727361110000|2024-09-26 14:31:50|||||||||345
1727361120000|2024-09-26 14:32:00|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|150
1727361130000|2024-09-26 14:32:10|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|200
1727361140000|2024-09-26 14:32:20|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|18
1727361150000|2024-09-26 14:32:30|||||||||8
1727361160000|2024-09-26 14:32:40|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|153
1727361170000|2024-09-26 14:32:50|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|27
1727361180000|2024-09-26 14:33:00|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|86
1727361190000|2024-09-26 14:33:10|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13
1727361200000|2024-09-26 14:33:20|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|15
1727361210000|2024-09-26 14:33:30|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|54
1727361230000|2024-09-26 14:33:50|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|28
1727361240000|2024-09-26 14:34:00|13247.3|13243.3|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|34
1727361250000|2024-09-26 14:34:10|||||||||9
1727361260000|2024-09-26 14:34:20|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|41
1727361270000|2024-09-26 14:34:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|100
1727361280000|2024-09-26 14:34:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|95
1727361290000|2024-09-26 14:34:50|13252|13248|13250.4|13246.4|13252|13248|13250.4|13246.4|34
1727361300000|2024-09-26 14:35:00|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|140
1727361310000|2024-09-26 14:35:10|||||||||44
1727361320000|2024-09-26 14:35:20|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|50
1727361330000|2024-09-26 14:35:30|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|129
1727361340000|2024-09-26 14:35:40|13258.3|13254.3|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|51
1727361350000|2024-09-26 14:35:50|||||||||94
1727361360000|2024-09-26 14:36:00|||||||||12
1727361370000|2024-09-26 14:36:10|||||||||39
1727361380000|2024-09-26 14:36:20|||||||||17
1727361390000|2024-09-26 14:36:30|13262.9|13258.9|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|129
1727361400000|2024-09-26 14:36:40|||||||||16
1727361410000|2024-09-26 14:36:50|||||||||19
1727361420000|2024-09-26 14:37:00|||||||||20
1727361430000|2024-09-26 14:37:10|||||||||3
1727361440000|2024-09-26 14:37:20|||||||||30
1727361450000|2024-09-26 14:37:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|29
1727361460000|2024-09-26 14:37:40|13262.9|13258.9|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|62
1727361470000|2024-09-26 14:37:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|35
1727361480000|2024-09-26 14:38:00|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|16
1727361490000|2024-09-26 14:38:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|33
1727361510000|2024-09-26 14:38:30|||||||||49
1727361520000|2024-09-26 14:38:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|75
1727361530000|2024-09-26 14:38:50|||||||||24
1727361540000|2024-09-26 14:39:00|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|53
1727361550000|2024-09-26 14:39:10|||||||||17
1727361560000|2024-09-26 14:39:20|||||||||131
1727361570000|2024-09-26 14:39:30|||||||||185
1727361580000|2024-09-26 14:39:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|2
1727361590000|2024-09-26 14:39:50|||||||||28
1727361600000|2024-09-26 14:40:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|210
1727361620000|2024-09-26 14:40:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|87
1727361630000|2024-09-26 14:40:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|137
1727361640000|2024-09-26 14:40:40|||||||||24
1727361650000|2024-09-26 14:40:50|||||||||31
1727361670000|2024-09-26 14:41:10|||||||||82
1727361680000|2024-09-26 14:41:20|||||||||30
1727361690000|2024-09-26 14:41:30|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|213
1727361700000|2024-09-26 14:41:40|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|71
1727361710000|2024-09-26 14:41:50|||||||||24
1727361720000|2024-09-26 14:42:00|||||||||8
1727361730000|2024-09-26 14:42:10|||||||||1
1727361750000|2024-09-26 14:42:30|||||||||35
1727361760000|2024-09-26 14:42:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|71
1727361770000|2024-09-26 14:42:50|||||||||13
1727361780000|2024-09-26 14:43:00|13277|13273|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|122
1727361790000|2024-09-26 14:43:10|||||||||5
1727361830000|2024-09-26 14:43:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|89
1727361840000|2024-09-26 14:44:00|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|82
1727361850000|2024-09-26 14:44:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|10
1727361860000|2024-09-26 14:44:20|||||||||1
1727361880000|2024-09-26 14:44:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|109
1727361890000|2024-09-26 14:44:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|136
1727361900000|2024-09-26 14:45:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|41
1727361910000|2024-09-26 14:45:10|||||||||2
1727361920000|2024-09-26 14:45:20|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|41
1727361930000|2024-09-26 14:45:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|27
1727361940000|2024-09-26 14:45:40|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|61
1727361950000|2024-09-26 14:45:50|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|54
1727361960000|2024-09-26 14:46:00|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13289.5|13285.5|12
1727361970000|2024-09-26 14:46:10|13292.6|13288.6|13294.2|13290.2|13294.2|13290.2|13292.6|13288.6|189
1727361980000|2024-09-26 14:46:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|67
1727361990000|2024-09-26 14:46:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13
1727362000000|2024-09-26 14:46:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|26
1727362010000|2024-09-26 14:46:50|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|51
1727362020000|2024-09-26 14:47:00|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|63
1727362030000|2024-09-26 14:47:10|||||||||112
1727362040000|2024-09-26 14:47:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|111
1727362050000|2024-09-26 14:47:30|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|68
1727362060000|2024-09-26 14:47:40|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|74
1727362070000|2024-09-26 14:47:50|||||||||21
1727362080000|2024-09-26 14:48:00|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|111
1727362090000|2024-09-26 14:48:10|13303.6|13299.6|13305.1|13301.1|13305.1|13301.1|13303.6|13299.6|169
1727362100000|2024-09-26 14:48:20|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13303.6|13299.6|24
1727362110000|2024-09-26 14:48:30|13306.7|13302.7|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|62
1727362120000|2024-09-26 14:48:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|31
1727362130000|2024-09-26 14:48:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|118
1727362140000|2024-09-26 14:49:00|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|57
1727362150000|2024-09-26 14:49:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|12
1727362160000|2024-09-26 14:49:20|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|8
1727362170000|2024-09-26 14:49:30|||||||||1
1727362180000|2024-09-26 14:49:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|25
1727362190000|2024-09-26 14:49:50|13300.4|13296.4|13303.6|13299.6|13306.7|13302.7|13300.4|13296.4|63
1727362200000|2024-09-26 14:50:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|112
1727362210000|2024-09-26 14:50:10|||||||||2
1727362220000|2024-09-26 14:50:20|13298.9|13294.9|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|7
1727362230000|2024-09-26 14:50:30|||||||||2
1727362240000|2024-09-26 14:50:40|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|152
1727362250000|2024-09-26 14:50:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|37
1727362260000|2024-09-26 14:51:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|4
1727362270000|2024-09-26 14:51:10|||||||||1
1727362280000|2024-09-26 14:51:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|23
1727362290000|2024-09-26 14:51:30|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|26
1727362300000|2024-09-26 14:51:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|52
1727362310000|2024-09-26 14:51:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|44
1727362320000|2024-09-26 14:52:00|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|45
1727362330000|2024-09-26 14:52:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|15
1727362340000|2024-09-26 14:52:20|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|167
1727362350000|2024-09-26 14:52:30|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|124
1727362360000|2024-09-26 14:52:40|||||||||12
1727362370000|2024-09-26 14:52:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|5
1727362390000|2024-09-26 14:53:10|||||||||8
1727362400000|2024-09-26 14:53:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|36
1727362410000|2024-09-26 14:53:30|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|99
1727362420000|2024-09-26 14:53:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|345
1727362430000|2024-09-26 14:53:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|286
1727362440000|2024-09-26 14:54:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|28
1727362450000|2024-09-26 14:54:10|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|26
1727362460000|2024-09-26 14:54:20|13303.6|13299.6|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|46
1727362480000|2024-09-26 14:54:40|||||||||5
1727362490000|2024-09-26 14:54:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|84
1727362500000|2024-09-26 14:55:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|20
1727362510000|2024-09-26 14:55:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|137
1727362520000|2024-09-26 14:55:20|13303.6|13299.6|13309.8|13305.8|13309.8|13305.8|13303.6|13299.6|10
1727362550000|2024-09-26 14:55:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|119
1727362560000|2024-09-26 14:56:00|13311.4|13307.4|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|112
1727362580000|2024-09-26 14:56:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|36
1727362590000|2024-09-26 14:56:30|13308.3|13304.3|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|36
1727362600000|2024-09-26 14:56:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|86
1727362610000|2024-09-26 14:56:50|||||||||28
1727362620000|2024-09-26 14:57:00|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|50
1727362630000|2024-09-26 14:57:10|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|62
1727362640000|2024-09-26 14:57:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|58
1727362650000|2024-09-26 14:57:30|||||||||47
1727362660000|2024-09-26 14:57:40|||||||||97
1727362670000|2024-09-26 14:57:50|13312.9|13308.9|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|78
1727362680000|2024-09-26 14:58:00|||||||||8
1727362690000|2024-09-26 14:58:10|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|41
1727362700000|2024-09-26 14:58:20|||||||||13
1727362730000|2024-09-26 14:58:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|100
1727362740000|2024-09-26 14:59:00|||||||||17
1727362750000|2024-09-26 14:59:10|||||||||21
1727362760000|2024-09-26 14:59:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|4
1727362780000|2024-09-26 14:59:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|138
1727362790000|2024-09-26 14:59:50|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|257
1727362800000|2024-09-26 15:00:00|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|69
1727362810000|2024-09-26 15:00:10|13300.4|13296.4|13303.6|13299.6|13306.7|13302.7|13300.4|13296.4|106
1727362820000|2024-09-26 15:00:20|||||||||1
1727362830000|2024-09-26 15:00:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|37
1727362840000|2024-09-26 15:00:40|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|62
1727362850000|2024-09-26 15:00:50|13297.3|13293.3|13303.6|13299.6|13303.6|13299.6|13297.3|13293.3|224
1727362860000|2024-09-26 15:01:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|30
1727362870000|2024-09-26 15:01:10|||||||||5
1727362880000|2024-09-26 15:01:20|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13297.3|13293.3|157
1727362890000|2024-09-26 15:01:30|||||||||3
1727362900000|2024-09-26 15:01:40|||||||||1
1727362910000|2024-09-26 15:01:50|||||||||5
1727362920000|2024-09-26 15:02:00|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|30
1727362930000|2024-09-26 15:02:10|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|31
1727362940000|2024-09-26 15:02:20|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|28
1727362950000|2024-09-26 15:02:30|13297.3|13293.3|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|48
1727362960000|2024-09-26 15:02:40|||||||||148
1727362970000|2024-09-26 15:02:50|||||||||14
1727362980000|2024-09-26 15:03:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|4
1727362990000|2024-09-26 15:03:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|43
1727363000000|2024-09-26 15:03:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|5
1727363010000|2024-09-26 15:03:30|||||||||21
1727363020000|2024-09-26 15:03:40|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|12
1727363030000|2024-09-26 15:03:50|||||||||4
1727363040000|2024-09-26 15:04:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|30
1727363050000|2024-09-26 15:04:10|||||||||3
1727363060000|2024-09-26 15:04:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13
1727363070000|2024-09-26 15:04:30|||||||||75
1727363080000|2024-09-26 15:04:40|||||||||1
1727363090000|2024-09-26 15:04:50|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|28
1727363120000|2024-09-26 15:05:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|48
1727363130000|2024-09-26 15:05:30|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|20
1727363140000|2024-09-26 15:05:40|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|44
1727363150000|2024-09-26 15:05:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|58
1727363160000|2024-09-26 15:06:00|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|20
1727363180000|2024-09-26 15:06:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|24
1727363190000|2024-09-26 15:06:30|||||||||1
1727363200000|2024-09-26 15:06:40|||||||||2
1727363210000|2024-09-26 15:06:50|||||||||6
1727363220000|2024-09-26 15:07:00|||||||||9
1727363270000|2024-09-26 15:07:50|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|28
1727363280000|2024-09-26 15:08:00|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|49
1727363290000|2024-09-26 15:08:10|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|20
1727363300000|2024-09-26 15:08:20|13292.6|13288.6|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|29
1727363310000|2024-09-26 15:08:30|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|61
1727363320000|2024-09-26 15:08:40|||||||||8
1727363330000|2024-09-26 15:08:50|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|87
1727363340000|2024-09-26 15:09:00|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|25
1727363350000|2024-09-26 15:09:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|25
1727363360000|2024-09-26 15:09:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|40
1727363410000|2024-09-26 15:10:10|||||||||14
1727363420000|2024-09-26 15:10:20|||||||||10
1727363430000|2024-09-26 15:10:30|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|13
1727363440000|2024-09-26 15:10:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|10
1727363450000|2024-09-26 15:10:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|53
1727363480000|2024-09-26 15:11:20|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|51
1727363490000|2024-09-26 15:11:30|||||||||2
1727363500000|2024-09-26 15:11:40|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|13
1727363520000|2024-09-26 15:12:00|||||||||23
1727363530000|2024-09-26 15:12:10|||||||||2
1727363540000|2024-09-26 15:12:20|||||||||15
1727363590000|2024-09-26 15:13:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|14
1727363600000|2024-09-26 15:13:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|58
1727363610000|2024-09-26 15:13:30|||||||||22
1727363620000|2024-09-26 15:13:40|||||||||1
1727363630000|2024-09-26 15:13:50|13287.9|13283.9|13281.7|13277.7|13287.9|13283.9|13281.7|13277.7|44
1727363640000|2024-09-26 15:14:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|20
1727363670000|2024-09-26 15:14:30|||||||||1
1727363680000|2024-09-26 15:14:40|13280.1|13276.1|13284.8|13280.8|13284.8|13280.8|13280.1|13276.1|159
1727363700000|2024-09-26 15:15:00|||||||||20
1727363710000|2024-09-26 15:15:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|4
1727363730000|2024-09-26 15:15:30|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|77
1727363740000|2024-09-26 15:15:40|||||||||3
1727363750000|2024-09-26 15:15:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|7
1727363770000|2024-09-26 15:16:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|5
1727363780000|2024-09-26 15:16:20|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|99
1727363790000|2024-09-26 15:16:30|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|82
1727363800000|2024-09-26 15:16:40|||||||||9
1727363810000|2024-09-26 15:16:50|||||||||12
1727363820000|2024-09-26 15:17:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|20
1727363830000|2024-09-26 15:17:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|25
1727363840000|2024-09-26 15:17:20|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|42
1727363850000|2024-09-26 15:17:30|13281.7|13277.7|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|26
1727363860000|2024-09-26 15:17:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|62
1727363870000|2024-09-26 15:17:50|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|40
1727363890000|2024-09-26 15:18:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|37
1727363900000|2024-09-26 15:18:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|47
1727363910000|2024-09-26 15:18:30|13281.7|13277.7|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|46
1727363920000|2024-09-26 15:18:40|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|13
1727363940000|2024-09-26 15:19:00|13280.1|13276.1|13281.7|13277.7|13281.7|13277.7|13280.1|13276.1|15
1727363950000|2024-09-26 15:19:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|9
1727363960000|2024-09-26 15:19:20|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|43
1727363970000|2024-09-26 15:19:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|32
1727363980000|2024-09-26 15:19:40|||||||||16
1727363990000|2024-09-26 15:19:50|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|48
1727364020000|2024-09-26 15:20:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|66
1727364030000|2024-09-26 15:20:30|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|55
1727364060000|2024-09-26 15:21:00|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|60
1727364100000|2024-09-26 15:21:40|||||||||37
1727364110000|2024-09-26 15:21:50|||||||||20
1727364120000|2024-09-26 15:22:00|||||||||10
1727364130000|2024-09-26 15:22:10|||||||||4
1727364150000|2024-09-26 15:22:30|||||||||1
1727364160000|2024-09-26 15:22:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|87
1727364170000|2024-09-26 15:22:50|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|62
1727364180000|2024-09-26 15:23:00|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|49
1727364210000|2024-09-26 15:23:30|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|42
1727364220000|2024-09-26 15:23:40|13294.2|13290.2|13292.6|13288.6|13294.2|13290.2|13292.6|13288.6|63
1727364230000|2024-09-26 15:23:50|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|48
1727364240000|2024-09-26 15:24:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|45
1727364280000|2024-09-26 15:24:40|||||||||19
1727364310000|2024-09-26 15:25:10|||||||||239
1727364320000|2024-09-26 15:25:20|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|75
1727364350000|2024-09-26 15:25:50|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|15
1727364360000|2024-09-26 15:26:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|14
1727364370000|2024-09-26 15:26:10|||||||||10
1727364380000|2024-09-26 15:26:20|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|75
1727364390000|2024-09-26 15:26:30|||||||||11
1727364410000|2024-09-26 15:26:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|5
1727364420000|2024-09-26 15:27:00|||||||||2
1727364440000|2024-09-26 15:27:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|11
1727364450000|2024-09-26 15:27:30|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|72
1727364460000|2024-09-26 15:27:40|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|30
1727364470000|2024-09-26 15:27:50|13291.1|13287.1|13289.5|13285.5|13291.1|13287.1|13287.9|13283.9|32
1727364480000|2024-09-26 15:28:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|24
1727364490000|2024-09-26 15:28:10|||||||||1
1727364510000|2024-09-26 15:28:30|||||||||3
1727364540000|2024-09-26 15:29:00|||||||||2
1727364560000|2024-09-26 15:29:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13
1727364590000|2024-09-26 15:29:50|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|21
1727364610000|2024-09-26 15:30:10|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|183
1727364630000|2024-09-26 15:30:30|||||||||5
1727364670000|2024-09-26 15:31:10|||||||||3
1727364700000|2024-09-26 15:31:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|14
1727364710000|2024-09-26 15:31:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|24
1727364740000|2024-09-26 15:32:20|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|60
1727364750000|2024-09-26 15:32:30|||||||||1
1727364770000|2024-09-26 15:32:50|||||||||4
1727364780000|2024-09-26 15:33:00|13289.5|13285.5|13287.9|13283.9|13289.5|13285.5|13287.9|13283.9|6
1727364800000|2024-09-26 15:33:20|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|46
1727364810000|2024-09-26 15:33:30|||||||||10
1727364830000|2024-09-26 15:33:50|||||||||3
1727364840000|2024-09-26 15:34:00|||||||||17
1727364850000|2024-09-26 15:34:10|||||||||8
1727364860000|2024-09-26 15:34:20|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13289.5|13285.5|0
1727364870000|2024-09-26 15:34:30|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13289.5|13285.5|40
1727364880000|2024-09-26 15:34:40|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13281.7|13277.7|73
1727364890000|2024-09-26 15:34:50|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|11
1727364900000|2024-09-26 15:35:00|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|12
1727364920000|2024-09-26 15:35:20|||||||||49
1727364930000|2024-09-26 15:35:30|||||||||2
1727364940000|2024-09-26 15:35:40|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|23
1727364950000|2024-09-26 15:35:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|28
1727364960000|2024-09-26 15:36:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|23
1727364990000|2024-09-26 15:36:30|||||||||7
1727365000000|2024-09-26 15:36:40|||||||||1
1727365070000|2024-09-26 15:37:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|55
1727365080000|2024-09-26 15:38:00|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|56
1727365100000|2024-09-26 15:38:20|||||||||6
1727365110000|2024-09-26 15:38:30|||||||||15
1727365130000|2024-09-26 15:38:50|||||||||1
1727365140000|2024-09-26 15:39:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|3
1727365170000|2024-09-26 15:39:30|||||||||52
1727365180000|2024-09-26 15:39:40|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13278.6|13274.6|112
1727365190000|2024-09-26 15:39:50|||||||||4
1727365200000|2024-09-26 15:40:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|5
1727365210000|2024-09-26 15:40:10|||||||||4
1727365240000|2024-09-26 15:40:40|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|111
1727365250000|2024-09-26 15:40:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|71
1727365260000|2024-09-26 15:41:00|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|19
1727365290000|2024-09-26 15:41:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|10
1727365300000|2024-09-26 15:41:40|||||||||15
1727365310000|2024-09-26 15:41:50|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|92
1727365340000|2024-09-26 15:42:20|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|66
1727365360000|2024-09-26 15:42:40|13283.3|13279.3|13284.8|13280.8|13284.8|13280.8|13283.3|13279.3|4
1727365370000|2024-09-26 15:42:50|||||||||7
1727365380000|2024-09-26 15:43:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|17
1727365400000|2024-09-26 15:43:20|||||||||5
1727365410000|2024-09-26 15:43:30|||||||||10
1727365420000|2024-09-26 15:43:40|||||||||10
1727365440000|2024-09-26 15:44:00|13284.8|13280.8|13284.8|13280.8|13286.4|13282.4|13284.8|13280.8|48
1727365460000|2024-09-26 15:44:20|13286.4|13282.4|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|15
1727365480000|2024-09-26 15:44:40|||||||||31
1727365490000|2024-09-26 15:44:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|42
1727365500000|2024-09-26 15:45:00|||||||||16
1727365510000|2024-09-26 15:45:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|31
1727365520000|2024-09-26 15:45:20|||||||||1
1727365530000|2024-09-26 15:45:30|||||||||1
1727365550000|2024-09-26 15:45:50|13283.3|13279.3|13284.8|13280.8|13284.8|13280.8|13283.3|13279.3|28
1727365580000|2024-09-26 15:46:20|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|25
1727365600000|2024-09-26 15:46:40|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|17
1727365650000|2024-09-26 15:47:30|||||||||4
1727365660000|2024-09-26 15:47:40|||||||||77
1727365670000|2024-09-26 15:47:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|46
1727365680000|2024-09-26 15:48:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|72
1727365720000|2024-09-26 15:48:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|102
1727365730000|2024-09-26 15:48:50|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|30
1727365750000|2024-09-26 15:49:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|20
1727365780000|2024-09-26 15:49:40|||||||||14
1727365790000|2024-09-26 15:49:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|28
1727365810000|2024-09-26 15:50:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|16
1727365820000|2024-09-26 15:50:20|||||||||35
1727365830000|2024-09-26 15:50:30|||||||||1
1727365840000|2024-09-26 15:50:40|||||||||1
1727365850000|2024-09-26 15:50:50|||||||||5
1727365860000|2024-09-26 15:51:00|||||||||56
1727365880000|2024-09-26 15:51:20|13281.7|13277.7|13280.1|13276.1|13281.7|13277.7|13280.1|13276.1|27
1727365890000|2024-09-26 15:51:30|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|4
1727365900000|2024-09-26 15:51:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|16
1727365920000|2024-09-26 15:52:00|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|57
1727365930000|2024-09-26 15:52:10|13280.1|13276.1|13278.6|13274.6|13280.1|13276.1|13278.6|13274.6|17
1727365980000|2024-09-26 15:53:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|17
1727365990000|2024-09-26 15:53:10|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|18
1727366000000|2024-09-26 15:53:20|13280.1|13276.1|13281.7|13277.7|13281.7|13277.7|13280.1|13276.1|2
1727366040000|2024-09-26 15:54:00|||||||||96
1727366090000|2024-09-26 15:54:50|||||||||6
1727366120000|2024-09-26 15:55:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|3
1727366130000|2024-09-26 15:55:30|||||||||46
1727366150000|2024-09-26 15:55:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|4
1727366180000|2024-09-26 15:56:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|41
1727366190000|2024-09-26 15:56:30|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|71
1727366200000|2024-09-26 15:56:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|7
1727366220000|2024-09-26 15:57:00|||||||||2
1727366240000|2024-09-26 15:57:20|||||||||1
1727366260000|2024-09-26 15:57:40|||||||||3
1727366270000|2024-09-26 15:57:50|||||||||4
1727366290000|2024-09-26 15:58:10|||||||||59
1727366310000|2024-09-26 15:58:30|||||||||76
1727366320000|2024-09-26 15:58:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|48
1727366330000|2024-09-26 15:58:50|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|87
1727366360000|2024-09-26 15:59:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|41
1727366370000|2024-09-26 15:59:30|||||||||94
1727366380000|2024-09-26 15:59:40|13272.3|13268.3|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|89
1727366390000|2024-09-26 15:59:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|0
1727366400000|2024-09-26 16:00:00|||||||||4
1727366420000|2024-09-26 16:00:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|22
1727366430000|2024-09-26 16:00:30|||||||||11
1727366440000|2024-09-26 16:00:40|||||||||17
1727366450000|2024-09-26 16:00:50|||||||||27
1727366460000|2024-09-26 16:01:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|182
1727366470000|2024-09-26 16:01:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|124
1727366480000|2024-09-26 16:01:20|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|26
1727366490000|2024-09-26 16:01:30|||||||||1
1727366510000|2024-09-26 16:01:50|||||||||141
1727366530000|2024-09-26 16:02:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|9
1727366540000|2024-09-26 16:02:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|70
1727366550000|2024-09-26 16:02:30|||||||||15
1727366560000|2024-09-26 16:02:40|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|168
1727366580000|2024-09-26 16:03:00|||||||||1
1727366590000|2024-09-26 16:03:10|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|16
1727366610000|2024-09-26 16:03:30|13283.3|13279.3|13281.7|13277.7|13283.3|13279.3|13281.7|13277.7|11
1727366620000|2024-09-26 16:03:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|4
1727366630000|2024-09-26 16:03:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|20
1727366640000|2024-09-26 16:04:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|14
1727366650000|2024-09-26 16:04:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|10
1727366660000|2024-09-26 16:04:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|48
1727366670000|2024-09-26 16:04:30|13283.3|13279.3|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|71
1727366680000|2024-09-26 16:04:40|13283.3|13279.3|13281.7|13277.7|13283.3|13279.3|13281.7|13277.7|10
1727366700000|2024-09-26 16:05:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|22
1727366710000|2024-09-26 16:05:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|79
1727366730000|2024-09-26 16:05:30|||||||||6
1727366740000|2024-09-26 16:05:40|||||||||1
1727366760000|2024-09-26 16:06:00|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|100
1727366780000|2024-09-26 16:06:20|||||||||43
1727366790000|2024-09-26 16:06:30|||||||||15
1727366810000|2024-09-26 16:06:50|||||||||125
1727366820000|2024-09-26 16:07:00|13273.9|13269.9|13272.3|13268.3|13273.9|13269.9|13272.3|13268.3|3
1727366830000|2024-09-26 16:07:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13273.9|13269.9|58
1727366840000|2024-09-26 16:07:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|9
1727366870000|2024-09-26 16:07:50|13280.1|13276.1|13280.1|13276.1|13281.7|13277.7|13280.1|13276.1|111
1727366880000|2024-09-26 16:08:00|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|70
1727366890000|2024-09-26 16:08:10|13278.6|13274.6|13277|13273|13278.6|13274.6|13275.4|13271.4|176
1727366900000|2024-09-26 16:08:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|28
1727366920000|2024-09-26 16:08:40|13280.1|13276.1|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|22
1727366940000|2024-09-26 16:09:00|||||||||6
1727367010000|2024-09-26 16:10:10|||||||||11
1727367030000|2024-09-26 16:10:30|||||||||1
1727367080000|2024-09-26 16:11:20|||||||||2
1727367090000|2024-09-26 16:11:30|||||||||201
1727367100000|2024-09-26 16:11:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|34
1727367130000|2024-09-26 16:12:10|||||||||5
1727367160000|2024-09-26 16:12:40|||||||||8
1727367170000|2024-09-26 16:12:50|||||||||1
1727367220000|2024-09-26 16:13:40|||||||||1
1727367230000|2024-09-26 16:13:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|16
1727367240000|2024-09-26 16:14:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|36
1727367250000|2024-09-26 16:14:10|||||||||102
1727367270000|2024-09-26 16:14:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|30
1727367300000|2024-09-26 16:15:00|||||||||2
1727367320000|2024-09-26 16:15:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|8
1727367330000|2024-09-26 16:15:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|119
1727367340000|2024-09-26 16:15:40|||||||||73
1727367370000|2024-09-26 16:16:10|||||||||17
1727367380000|2024-09-26 16:16:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|17
1727367400000|2024-09-26 16:16:40|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|43
1727367410000|2024-09-26 16:16:50|13283.3|13279.3|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|8
1727367450000|2024-09-26 16:17:30|||||||||5
1727367520000|2024-09-26 16:18:40|||||||||1
1727367570000|2024-09-26 16:19:30|||||||||3
1727367590000|2024-09-26 16:19:50|||||||||1
1727367600000|2024-09-26 16:20:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|119
1727367620000|2024-09-26 16:20:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|72
1727367630000|2024-09-26 16:20:30|||||||||1
1727367640000|2024-09-26 16:20:40|||||||||9
1727367660000|2024-09-26 16:21:00|||||||||10
1727367670000|2024-09-26 16:21:10|||||||||1
1727367690000|2024-09-26 16:21:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|41
1727367700000|2024-09-26 16:21:40|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|64
1727367720000|2024-09-26 16:22:00|13277|13273|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|33
1727367740000|2024-09-26 16:22:20|||||||||1
1727367750000|2024-09-26 16:22:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|4
1727367760000|2024-09-26 16:22:40|||||||||31
1727367770000|2024-09-26 16:22:50|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|108
1727367780000|2024-09-26 16:23:00|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|237
1727367790000|2024-09-26 16:23:10|||||||||7
1727367800000|2024-09-26 16:23:20|||||||||3
1727367810000|2024-09-26 16:23:30|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|37
1727367830000|2024-09-26 16:23:50|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|123
1727367850000|2024-09-26 16:24:10|||||||||5
1727367860000|2024-09-26 16:24:20|||||||||1
1727367870000|2024-09-26 16:24:30|||||||||5
1727367880000|2024-09-26 16:24:40|||||||||3
1727367890000|2024-09-26 16:24:50|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|94
1727367900000|2024-09-26 16:25:00|||||||||8
1727367910000|2024-09-26 16:25:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|26
1727367920000|2024-09-26 16:25:20|||||||||3
1727367930000|2024-09-26 16:25:30|||||||||1
1727367960000|2024-09-26 16:26:00|||||||||1
1727367970000|2024-09-26 16:26:10|||||||||2
1727368010000|2024-09-26 16:26:50|||||||||2
1727368020000|2024-09-26 16:27:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|11
1727368050000|2024-09-26 16:27:30|||||||||2
1727368060000|2024-09-26 16:27:40|||||||||1
1727368100000|2024-09-26 16:28:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|118
1727368110000|2024-09-26 16:28:30|||||||||5
1727368120000|2024-09-26 16:28:40|||||||||3
1727368130000|2024-09-26 16:28:50|||||||||11
1727368140000|2024-09-26 16:29:00|13277|13273|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|33
1727368150000|2024-09-26 16:29:10|13275.4|13271.4|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|22
1727368160000|2024-09-26 16:29:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|19
1727368170000|2024-09-26 16:29:30|13277|13273|13275.4|13271.4|13277|13273|13275.4|13271.4|20
1727368180000|2024-09-26 16:29:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|11
1727368190000|2024-09-26 16:29:50|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|19
1727368200000|2024-09-26 16:30:00|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|24
1727368210000|2024-09-26 16:30:10|||||||||16
1727368220000|2024-09-26 16:30:20|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|89
1727368230000|2024-09-26 16:30:30|||||||||3
1727368250000|2024-09-26 16:30:50|||||||||2
1727368260000|2024-09-26 16:31:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|2
1727368270000|2024-09-26 16:31:10|||||||||2
1727368280000|2024-09-26 16:31:20|||||||||63
1727368290000|2024-09-26 16:31:30|||||||||2
1727368320000|2024-09-26 16:32:00|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|48
1727368330000|2024-09-26 16:32:10|||||||||50
1727368360000|2024-09-26 16:32:40|||||||||2
1727368370000|2024-09-26 16:32:50|||||||||2
1727368400000|2024-09-26 16:33:20|||||||||20
1727368410000|2024-09-26 16:33:30|||||||||16
1727368420000|2024-09-26 16:33:40|||||||||6
1727368430000|2024-09-26 16:33:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|57
1727368470000|2024-09-26 16:34:30|||||||||8
1727368480000|2024-09-26 16:34:40|||||||||9
1727368490000|2024-09-26 16:34:50|||||||||3
1727368510000|2024-09-26 16:35:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|41
1727368560000|2024-09-26 16:36:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|40
1727368570000|2024-09-26 16:36:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|34
1727368580000|2024-09-26 16:36:20|13292.6|13288.6|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|46
1727368600000|2024-09-26 16:36:40|||||||||45
1727368610000|2024-09-26 16:36:50|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|40
1727368630000|2024-09-26 16:37:10|||||||||3
1727368650000|2024-09-26 16:37:30|||||||||8
1727368660000|2024-09-26 16:37:40|||||||||16
1727368710000|2024-09-26 16:38:30|||||||||2
1727368750000|2024-09-26 16:39:10|||||||||9
1727368760000|2024-09-26 16:39:20|||||||||2
1727368800000|2024-09-26 16:40:00|||||||||2
1727368820000|2024-09-26 16:40:20|||||||||1
1727368850000|2024-09-26 16:40:50|||||||||2
1727368860000|2024-09-26 16:41:00|||||||||3
1727368870000|2024-09-26 16:41:10|||||||||3
1727368880000|2024-09-26 16:41:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|3
1727368890000|2024-09-26 16:41:30|||||||||68
1727368900000|2024-09-26 16:41:40|||||||||10
1727368930000|2024-09-26 16:42:10|||||||||41
1727368970000|2024-09-26 16:42:50|||||||||2
1727369020000|2024-09-26 16:43:40|||||||||3
1727369040000|2024-09-26 16:44:00|||||||||15
1727369090000|2024-09-26 16:44:50|||||||||29
1727369120000|2024-09-26 16:45:20|||||||||2
1727369190000|2024-09-26 16:46:30|||||||||5
1727369220000|2024-09-26 16:47:00|||||||||3
1727369230000|2024-09-26 16:47:10|||||||||29
1727369240000|2024-09-26 16:47:20|||||||||1
1727369260000|2024-09-26 16:47:40|||||||||1
1727369280000|2024-09-26 16:48:00|||||||||1
1727369300000|2024-09-26 16:48:20|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|23
1727369310000|2024-09-26 16:48:30|||||||||26
1727369320000|2024-09-26 16:48:40|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|116
1727369330000|2024-09-26 16:48:50|||||||||1
1727369350000|2024-09-26 16:49:10|||||||||1
1727369370000|2024-09-26 16:49:30|||||||||3
1727369380000|2024-09-26 16:49:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|36
1727369400000|2024-09-26 16:50:00|||||||||3
1727369410000|2024-09-26 16:50:10|||||||||76
1727369420000|2024-09-26 16:50:20|||||||||1
1727369440000|2024-09-26 16:50:40|||||||||1
1727369460000|2024-09-26 16:51:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|33
1727369470000|2024-09-26 16:51:10|||||||||1
1727369480000|2024-09-26 16:51:20|||||||||1
1727369490000|2024-09-26 16:51:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|6
1727369500000|2024-09-26 16:51:40|||||||||3
1727369520000|2024-09-26 16:52:00|||||||||1
1727369530000|2024-09-26 16:52:10|||||||||1
1727369540000|2024-09-26 16:52:20|||||||||11
1727369550000|2024-09-26 16:52:30|||||||||20
1727369560000|2024-09-26 16:52:40|||||||||18
1727369570000|2024-09-26 16:52:50|||||||||31
1727369580000|2024-09-26 16:53:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|85
1727369590000|2024-09-26 16:53:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|24
1727369600000|2024-09-26 16:53:20|||||||||197
1727369610000|2024-09-26 16:53:30|||||||||1
1727369620000|2024-09-26 16:53:40|||||||||27
1727369630000|2024-09-26 16:53:50|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|60
1727369640000|2024-09-26 16:54:00|||||||||24
1727369650000|2024-09-26 16:54:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|39
1727369660000|2024-09-26 16:54:20|||||||||48
1727369670000|2024-09-26 16:54:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|28
1727369680000|2024-09-26 16:54:40|||||||||38
1727369690000|2024-09-26 16:54:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|69
1727369700000|2024-09-26 16:55:00|||||||||77
1727369710000|2024-09-26 16:55:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|50
1727369720000|2024-09-26 16:55:20|||||||||2
1727369730000|2024-09-26 16:55:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|25
1727369740000|2024-09-26 16:55:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|6
1727369750000|2024-09-26 16:55:50|||||||||4
1727369760000|2024-09-26 16:56:00|||||||||1
1727369770000|2024-09-26 16:56:10|||||||||53
1727369780000|2024-09-26 16:56:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|72
1727369800000|2024-09-26 16:56:40|||||||||39
1727369810000|2024-09-26 16:56:50|13267.6|13263.6|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|96
1727369870000|2024-09-26 16:57:50|||||||||5
1727369880000|2024-09-26 16:58:00|13269.2|13265.2|13267.6|13263.6|13269.2|13265.2|13266.1|13262.1|30
1727369890000|2024-09-26 16:58:10|13266.1|13262.1|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|18
1727369900000|2024-09-26 16:58:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|19
1727369920000|2024-09-26 16:58:40|||||||||7
1727369940000|2024-09-26 16:59:00|||||||||75
1727369950000|2024-09-26 16:59:10|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|32
1727369960000|2024-09-26 16:59:20|||||||||44
1727369970000|2024-09-26 16:59:30|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|29
1727369980000|2024-09-26 16:59:40|||||||||6
1727369990000|2024-09-26 16:59:50|13277|13273|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|22
1727370000000|2024-09-26 17:00:00|13277|13273|13275.4|13271.4|13277|13273|13275.4|13271.4|15
1727370010000|2024-09-26 17:00:10|13277|13273|13275.4|13271.4|13277|13273|13275.4|13271.4|7
1727370020000|2024-09-26 17:00:20|13277|13273|13277|13273|13277|13273|13277|13273|1
1727370030000|2024-09-26 17:00:30|13275.4|13271.4|13273.9|13269.9|13275.4|13271.4|13272.3|13268.3|50
1727370040000|2024-09-26 17:00:40|13275.4|13271.4|13273.9|13269.9|13275.4|13271.4|13273.9|13269.9|2
1727370050000|2024-09-26 17:00:50|13275.4|13271.4|13273.9|13269.9|13275.4|13271.4|13273.9|13269.9|12
1727370060000|2024-09-26 17:01:00|13275.4|13271.4|13275.4|13271.4|13277|13273|13275.4|13271.4|37
1727370070000|2024-09-26 17:01:10|13273.9|13269.9|13273.9|13269.9|13275.4|13271.4|13272.3|13268.3|40
1727370080000|2024-09-26 17:01:20|13275.4|13271.4|13275.4|13271.4|13278.6|13274.6|13273.9|13269.9|26
1727370090000|2024-09-26 17:01:30|13273.9|13269.9|13273.9|13269.9|13275.4|13271.4|13273.9|13269.9|12
1727370100000|2024-09-26 17:01:40|13272.3|13268.3|13272.3|13268.3|13273.9|13269.9|13272.3|13268.3|8
1727370110000|2024-09-26 17:01:50|13275.4|13271.4|13273.9|13269.9|13275.4|13271.4|13272.3|13268.3|21
1727370120000|2024-09-26 17:02:00|13275.4|13271.4|13278.6|13274.6|13284.8|13280.8|13273.9|13269.9|14
1727370130000|2024-09-26 17:02:10|13280.1|13276.1|13278.6|13274.6|13280.1|13276.1|13278.6|13274.6|35
1727370140000|2024-09-26 17:02:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|40
1727370150000|2024-09-26 17:02:30|||||||||2
1727370160000|2024-09-26 17:02:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|51
1727370170000|2024-09-26 17:02:50|||||||||3
1727370180000|2024-09-26 17:03:00|||||||||6
1727370190000|2024-09-26 17:03:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|52
1727370200000|2024-09-26 17:03:20|||||||||27
1727370210000|2024-09-26 17:03:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|96
1727370220000|2024-09-26 17:03:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|33
1727370240000|2024-09-26 17:04:00|||||||||13
1727370250000|2024-09-26 17:04:10|||||||||3
1727370260000|2024-09-26 17:04:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|7
1727370270000|2024-09-26 17:04:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|5
1727370280000|2024-09-26 17:04:40|||||||||9
1727370290000|2024-09-26 17:04:50|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|45
1727370300000|2024-09-26 17:05:00|||||||||19
1727370310000|2024-09-26 17:05:10|||||||||1
1727370320000|2024-09-26 17:05:20|13289.5|13285.5|13289.5|13285.5|13291.1|13287.1|13289.5|13285.5|6
1727370330000|2024-09-26 17:05:30|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|63
1727370340000|2024-09-26 17:05:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|12
1727370360000|2024-09-26 17:06:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|15
1727370370000|2024-09-26 17:06:10|||||||||5
1727370380000|2024-09-26 17:06:20|||||||||9
1727370390000|2024-09-26 17:06:30|||||||||1
1727370420000|2024-09-26 17:07:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|7
1727370440000|2024-09-26 17:07:20|||||||||2
1727370450000|2024-09-26 17:07:30|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|26
1727370500000|2024-09-26 17:08:20|||||||||1
1727370510000|2024-09-26 17:08:30|||||||||4
1727370520000|2024-09-26 17:08:40|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|16
1727370530000|2024-09-26 17:08:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|22
1727370540000|2024-09-26 17:09:00|13284.8|13280.8|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|48
1727370550000|2024-09-26 17:09:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|12
1727370560000|2024-09-26 17:09:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|25
1727370570000|2024-09-26 17:09:30|||||||||2
1727370580000|2024-09-26 17:09:40|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|28
1727370590000|2024-09-26 17:09:50|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|31
1727370600000|2024-09-26 17:10:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|17
1727370610000|2024-09-26 17:10:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|32
1727370630000|2024-09-26 17:10:30|||||||||16
1727370640000|2024-09-26 17:10:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|92
1727370650000|2024-09-26 17:10:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|68
1727370660000|2024-09-26 17:11:00|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|44
1727370670000|2024-09-26 17:11:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|54
1727370680000|2024-09-26 17:11:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|44
1727370690000|2024-09-26 17:11:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|49
1727370710000|2024-09-26 17:11:50|||||||||2
1727370720000|2024-09-26 17:12:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|3
1727370730000|2024-09-26 17:12:10|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|156
1727370740000|2024-09-26 17:12:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|199
1727370770000|2024-09-26 17:12:50|||||||||61
1727370780000|2024-09-26 17:13:00|||||||||131
1727370790000|2024-09-26 17:13:10|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|34
1727370800000|2024-09-26 17:13:20|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|35
1727370810000|2024-09-26 17:13:30|||||||||2
1727370860000|2024-09-26 17:14:20|||||||||22
1727370870000|2024-09-26 17:14:30|||||||||150
1727370880000|2024-09-26 17:14:40|||||||||5
1727370900000|2024-09-26 17:15:00|||||||||18
1727370930000|2024-09-26 17:15:30|||||||||48
1727370940000|2024-09-26 17:15:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|41
1727370960000|2024-09-26 17:16:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|18
1727370980000|2024-09-26 17:16:20|||||||||14
1727371000000|2024-09-26 17:16:40|||||||||4
1727371010000|2024-09-26 17:16:50|||||||||11
1727371020000|2024-09-26 17:17:00|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|75
1727371030000|2024-09-26 17:17:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|24
1727371040000|2024-09-26 17:17:20|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|35
1727371050000|2024-09-26 17:17:30|||||||||18
1727371070000|2024-09-26 17:17:50|||||||||6
1727371080000|2024-09-26 17:18:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|2
1727371090000|2024-09-26 17:18:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|17
1727371100000|2024-09-26 17:18:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|72
1727371110000|2024-09-26 17:18:30|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|82
1727371120000|2024-09-26 17:18:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|28
1727371130000|2024-09-26 17:18:50|||||||||3
1727371140000|2024-09-26 17:19:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|19
1727371160000|2024-09-26 17:19:20|||||||||6
1727371170000|2024-09-26 17:19:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|81
1727371180000|2024-09-26 17:19:40|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|18
1727371190000|2024-09-26 17:19:50|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|28
1727371200000|2024-09-26 17:20:00|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|38
1727371220000|2024-09-26 17:20:20|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|8
1727371230000|2024-09-26 17:20:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|6
1727371240000|2024-09-26 17:20:40|||||||||61
1727371250000|2024-09-26 17:20:50|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|9
1727371260000|2024-09-26 17:21:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|35
1727371300000|2024-09-26 17:21:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|44
1727371310000|2024-09-26 17:21:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|21
1727371320000|2024-09-26 17:22:00|||||||||5
1727371330000|2024-09-26 17:22:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|86
1727371340000|2024-09-26 17:22:20|||||||||50
1727371350000|2024-09-26 17:22:30|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|72
1727371370000|2024-09-26 17:22:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|33
1727371380000|2024-09-26 17:23:00|||||||||9
1727371390000|2024-09-26 17:23:10|||||||||2
1727371400000|2024-09-26 17:23:20|13314.5|13310.5|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|155
1727371430000|2024-09-26 17:23:50|||||||||129
1727371440000|2024-09-26 17:24:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|23
1727371450000|2024-09-26 17:24:10|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|127
1727371460000|2024-09-26 17:24:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|31
1727371470000|2024-09-26 17:24:30|||||||||1
1727371480000|2024-09-26 17:24:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|102
1727371490000|2024-09-26 17:24:50|13317.6|13313.6|13319.2|13315.2|13319.2|13315.2|13317.6|13313.6|71
1727371500000|2024-09-26 17:25:00|13316.1|13312.1|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|65
1727371510000|2024-09-26 17:25:10|||||||||37
1727371520000|2024-09-26 17:25:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|48
1727371530000|2024-09-26 17:25:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|24
1727371560000|2024-09-26 17:26:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|21
1727371570000|2024-09-26 17:26:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|6
1727371580000|2024-09-26 17:26:20|||||||||10
1727371590000|2024-09-26 17:26:30|13319.2|13315.2|13317.6|13313.6|13319.2|13315.2|13316.1|13312.1|39
1727371600000|2024-09-26 17:26:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|0
1727371620000|2024-09-26 17:27:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|14
1727371630000|2024-09-26 17:27:10|||||||||3
1727371650000|2024-09-26 17:27:30|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|29
1727371660000|2024-09-26 17:27:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|38
1727371670000|2024-09-26 17:27:50|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|48
1727371690000|2024-09-26 17:28:10|||||||||16
1727371710000|2024-09-26 17:28:30|||||||||5
1727371720000|2024-09-26 17:28:40|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|138
1727371730000|2024-09-26 17:28:50|13317.6|13313.6|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|5
1727371740000|2024-09-26 17:29:00|||||||||26
1727371750000|2024-09-26 17:29:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|101
1727371770000|2024-09-26 17:29:30|||||||||3
1727371780000|2024-09-26 17:29:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|30
1727371790000|2024-09-26 17:29:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|128
1727371800000|2024-09-26 17:30:00|13312.9|13308.9|13314.5|13310.5|13316.1|13312.1|13312.9|13308.9|43
1727371810000|2024-09-26 17:30:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|0
1727371820000|2024-09-26 17:30:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|112
1727371830000|2024-09-26 17:30:30|||||||||3
1727371840000|2024-09-26 17:30:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|54
1727371850000|2024-09-26 17:30:50|13314.5|13310.5|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|8
1727371870000|2024-09-26 17:31:10|||||||||11
1727371900000|2024-09-26 17:31:40|||||||||1
1727371910000|2024-09-26 17:31:50|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|46
1727371920000|2024-09-26 17:32:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|9
1727371930000|2024-09-26 17:32:10|||||||||11
1727371940000|2024-09-26 17:32:20|||||||||10
1727371970000|2024-09-26 17:32:50|||||||||3
1727372000000|2024-09-26 17:33:20|||||||||21
1727372010000|2024-09-26 17:33:30|||||||||43
1727372020000|2024-09-26 17:33:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|45
1727372040000|2024-09-26 17:34:00|||||||||65
1727372050000|2024-09-26 17:34:10|13314.5|13310.5|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|35
1727372120000|2024-09-26 17:35:20|||||||||6
1727372130000|2024-09-26 17:35:30|||||||||12
1727372140000|2024-09-26 17:35:40|||||||||2
1727372150000|2024-09-26 17:35:50|||||||||6
1727372170000|2024-09-26 17:36:10|||||||||6
1727372180000|2024-09-26 17:36:20|||||||||11
1727372190000|2024-09-26 17:36:30|||||||||7
1727372200000|2024-09-26 17:36:40|||||||||3
1727372210000|2024-09-26 17:36:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|91
1727372220000|2024-09-26 17:37:00|||||||||1
1727372230000|2024-09-26 17:37:10|||||||||1
1727372250000|2024-09-26 17:37:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|98
1727372260000|2024-09-26 17:37:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|2
1727372280000|2024-09-26 17:38:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|71
1727372290000|2024-09-26 17:38:10|||||||||3
1727372300000|2024-09-26 17:38:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|18
1727372310000|2024-09-26 17:38:30|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|60
1727372320000|2024-09-26 17:38:40|||||||||35
1727372340000|2024-09-26 17:39:00|||||||||9
1727372360000|2024-09-26 17:39:20|||||||||13
1727372390000|2024-09-26 17:39:50|||||||||2
1727372400000|2024-09-26 17:40:00|||||||||7
1727372410000|2024-09-26 17:40:10|||||||||1
1727372420000|2024-09-26 17:40:20|||||||||32
1727372430000|2024-09-26 17:40:30|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|20
1727372470000|2024-09-26 17:41:10|||||||||46
1727372480000|2024-09-26 17:41:20|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|123
1727372510000|2024-09-26 17:41:50|||||||||34
1727372520000|2024-09-26 17:42:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13
1727372540000|2024-09-26 17:42:20|||||||||3
1727372550000|2024-09-26 17:42:30|||||||||15
1727372560000|2024-09-26 17:42:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|36
1727372590000|2024-09-26 17:43:10|||||||||63
1727372600000|2024-09-26 17:43:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|4
1727372610000|2024-09-26 17:43:30|||||||||20
1727372660000|2024-09-26 17:44:20|||||||||3
1727372670000|2024-09-26 17:44:30|||||||||3
1727372730000|2024-09-26 17:45:30|||||||||35
1727372750000|2024-09-26 17:45:50|13314.5|13310.5|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|48
1727372770000|2024-09-26 17:46:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|40
1727372790000|2024-09-26 17:46:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|59
1727372800000|2024-09-26 17:46:40|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|89
1727372810000|2024-09-26 17:46:50|||||||||1
1727372820000|2024-09-26 17:47:00|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|84
1727372840000|2024-09-26 17:47:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|50
1727372860000|2024-09-26 17:47:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|36
1727372880000|2024-09-26 17:48:00|||||||||16
1727372890000|2024-09-26 17:48:10|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|60
1727372900000|2024-09-26 17:48:20|13308.3|13304.3|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|13
1727372910000|2024-09-26 17:48:30|13309.8|13305.8|13308.3|13304.3|13309.8|13305.8|13306.7|13302.7|24
1727372920000|2024-09-26 17:48:40|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|6
1727372940000|2024-09-26 17:49:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|60
1727372960000|2024-09-26 17:49:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|7
1727372980000|2024-09-26 17:49:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|23
1727372990000|2024-09-26 17:49:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|40
1727373000000|2024-09-26 17:50:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|119
1727373010000|2024-09-26 17:50:10|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|45
1727373030000|2024-09-26 17:50:30|||||||||1
1727373040000|2024-09-26 17:50:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|50
1727373060000|2024-09-26 17:51:00|||||||||48
1727373070000|2024-09-26 17:51:10|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|66
1727373080000|2024-09-26 17:51:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|4
1727373090000|2024-09-26 17:51:30|||||||||6
1727373100000|2024-09-26 17:51:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|9
1727373110000|2024-09-26 17:51:50|||||||||5
1727373130000|2024-09-26 17:52:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|68
1727373150000|2024-09-26 17:52:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|24
1727373170000|2024-09-26 17:52:50|||||||||1
1727373180000|2024-09-26 17:53:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|9
1727373190000|2024-09-26 17:53:10|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|16
1727373200000|2024-09-26 17:53:20|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|4
1727373210000|2024-09-26 17:53:30|||||||||6
1727373220000|2024-09-26 17:53:40|||||||||95
1727373240000|2024-09-26 17:54:00|||||||||7
1727373260000|2024-09-26 17:54:20|||||||||1
1727373300000|2024-09-26 17:55:00|13303.6|13299.6|13305.1|13301.1|13306.7|13302.7|13303.6|13299.6|74
1727373310000|2024-09-26 17:55:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|0
1727373340000|2024-09-26 17:55:40|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|18
1727373350000|2024-09-26 17:55:50|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|38
1727373360000|2024-09-26 17:56:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|37
1727373370000|2024-09-26 17:56:10|||||||||4
1727373390000|2024-09-26 17:56:30|||||||||61
1727373430000|2024-09-26 17:57:10|||||||||37
1727373440000|2024-09-26 17:57:20|||||||||3
1727373500000|2024-09-26 17:58:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|80
1727373510000|2024-09-26 17:58:30|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|81
1727373530000|2024-09-26 17:58:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|15
1727373540000|2024-09-26 17:59:00|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|80
1727373560000|2024-09-26 17:59:20|||||||||26
1727373570000|2024-09-26 17:59:30|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|42
1727373590000|2024-09-26 17:59:50|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|54
1727373600000|2024-09-26 18:00:00|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|25
1727373610000|2024-09-26 18:00:10|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|20
1727373620000|2024-09-26 18:00:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|59
1727373630000|2024-09-26 18:00:30|||||||||24
1727373640000|2024-09-26 18:00:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|15
1727373660000|2024-09-26 18:01:00|||||||||5
1727373720000|2024-09-26 18:02:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|141
1727373730000|2024-09-26 18:02:10|||||||||38
1727373750000|2024-09-26 18:02:30|||||||||10
1727373760000|2024-09-26 18:02:40|||||||||50
1727373780000|2024-09-26 18:03:00|||||||||20
1727373800000|2024-09-26 18:03:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|40
1727373810000|2024-09-26 18:03:30|||||||||2
1727373820000|2024-09-26 18:03:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|68
1727373840000|2024-09-26 18:04:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|22
1727373880000|2024-09-26 18:04:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|74
1727373890000|2024-09-26 18:04:50|||||||||1
1727373900000|2024-09-26 18:05:00|||||||||1
1727373910000|2024-09-26 18:05:10|||||||||1
1727373920000|2024-09-26 18:05:20|||||||||2
1727373930000|2024-09-26 18:05:30|||||||||1
1727373940000|2024-09-26 18:05:40|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|106
1727373970000|2024-09-26 18:06:10|||||||||10
1727374000000|2024-09-26 18:06:40|||||||||2
1727374010000|2024-09-26 18:06:50|||||||||1
1727374020000|2024-09-26 18:07:00|||||||||1
1727374030000|2024-09-26 18:07:10|||||||||1
1727374040000|2024-09-26 18:07:20|||||||||3
1727374050000|2024-09-26 18:07:30|||||||||1
1727374060000|2024-09-26 18:07:40|||||||||1
1727374070000|2024-09-26 18:07:50|||||||||62
1727374080000|2024-09-26 18:08:00|||||||||14
1727374090000|2024-09-26 18:08:10|||||||||1
1727374100000|2024-09-26 18:08:20|||||||||1
1727374110000|2024-09-26 18:08:30|||||||||1
1727374120000|2024-09-26 18:08:40|||||||||2
1727374130000|2024-09-26 18:08:50|||||||||2
1727374140000|2024-09-26 18:09:00|||||||||3
1727374150000|2024-09-26 18:09:10|||||||||1
1727374160000|2024-09-26 18:09:20|||||||||2
1727374170000|2024-09-26 18:09:30|||||||||1
1727374180000|2024-09-26 18:09:40|||||||||1
1727374190000|2024-09-26 18:09:50|||||||||4
1727374200000|2024-09-26 18:10:00|||||||||103
1727374210000|2024-09-26 18:10:10|||||||||1
1727374220000|2024-09-26 18:10:20|||||||||1
1727374230000|2024-09-26 18:10:30|||||||||1
1727374240000|2024-09-26 18:10:40|||||||||5
1727374250000|2024-09-26 18:10:50|||||||||1
1727374260000|2024-09-26 18:11:00|||||||||1
1727374270000|2024-09-26 18:11:10|||||||||1
1727374280000|2024-09-26 18:11:20|||||||||3
1727374290000|2024-09-26 18:11:30|||||||||1
1727374300000|2024-09-26 18:11:40|||||||||8
1727374310000|2024-09-26 18:11:50|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|200
1727374330000|2024-09-26 18:12:10|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|51
1727374350000|2024-09-26 18:12:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|83
1727374360000|2024-09-26 18:12:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|4
1727374400000|2024-09-26 18:13:20|||||||||59
1727374410000|2024-09-26 18:13:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|42
1727374430000|2024-09-26 18:13:50|||||||||3
1727374440000|2024-09-26 18:14:00|||||||||1
1727374450000|2024-09-26 18:14:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|51
1727374460000|2024-09-26 18:14:20|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|18
1727374490000|2024-09-26 18:14:50|||||||||24
1727374500000|2024-09-26 18:15:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|21
1727374510000|2024-09-26 18:15:10|||||||||56
1727374570000|2024-09-26 18:16:10|||||||||3
1727374580000|2024-09-26 18:16:20|||||||||16
1727374600000|2024-09-26 18:16:40|||||||||3
1727374610000|2024-09-26 18:16:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|39
1727374620000|2024-09-26 18:17:00|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|52
1727374630000|2024-09-26 18:17:10|||||||||23
1727374640000|2024-09-26 18:17:20|||||||||1
1727374680000|2024-09-26 18:18:00|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|30
1727374700000|2024-09-26 18:18:20|||||||||12
1727374720000|2024-09-26 18:18:40|||||||||67
1727374750000|2024-09-26 18:19:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|16
1727374800000|2024-09-26 18:20:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|147
1727374810000|2024-09-26 18:20:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|73
1727374820000|2024-09-26 18:20:20|||||||||12
1727374830000|2024-09-26 18:20:30|||||||||8
1727374880000|2024-09-26 18:21:20|||||||||18
1727374900000|2024-09-26 18:21:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|15
1727374910000|2024-09-26 18:21:50|||||||||45
1727374920000|2024-09-26 18:22:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|14
1727374930000|2024-09-26 18:22:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|66
1727374940000|2024-09-26 18:22:20|||||||||7
1727374960000|2024-09-26 18:22:40|||||||||90
1727374970000|2024-09-26 18:22:50|||||||||1
1727374980000|2024-09-26 18:23:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|89
1727375000000|2024-09-26 18:23:20|||||||||15
1727375080000|2024-09-26 18:24:40|||||||||1
1727375110000|2024-09-26 18:25:10|||||||||3
1727375120000|2024-09-26 18:25:20|||||||||2
1727375150000|2024-09-26 18:25:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|101
1727375170000|2024-09-26 18:26:10|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|73
1727375180000|2024-09-26 18:26:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|17
1727375190000|2024-09-26 18:26:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|202
1727375200000|2024-09-26 18:26:40|||||||||16
1727375210000|2024-09-26 18:26:50|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|17
1727375220000|2024-09-26 18:27:00|||||||||24
1727375240000|2024-09-26 18:27:20|||||||||4
1727375270000|2024-09-26 18:27:50|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|65
1727375290000|2024-09-26 18:28:10|13314.5|13310.5|13316.1|13312.1|13316.1|13312.1|13314.5|13310.5|42
1727375300000|2024-09-26 18:28:20|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|57
1727375310000|2024-09-26 18:28:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|7
1727375360000|2024-09-26 18:29:20|||||||||41
1727375400000|2024-09-26 18:30:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|37
1727375410000|2024-09-26 18:30:10|||||||||8
1727375420000|2024-09-26 18:30:20|||||||||55
1727375430000|2024-09-26 18:30:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|22
1727375440000|2024-09-26 18:30:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|50
1727375450000|2024-09-26 18:30:50|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|14
1727375480000|2024-09-26 18:31:20|||||||||1
1727375520000|2024-09-26 18:32:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|14
1727375550000|2024-09-26 18:32:30|||||||||1
1727375610000|2024-09-26 18:33:30|||||||||4
1727375620000|2024-09-26 18:33:40|||||||||4
1727375650000|2024-09-26 18:34:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|246
1727375710000|2024-09-26 18:35:10|||||||||1
1727375720000|2024-09-26 18:35:20|||||||||1
1727375730000|2024-09-26 18:35:30|||||||||3
1727375740000|2024-09-26 18:35:40|||||||||2
1727375810000|2024-09-26 18:36:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|137
1727375820000|2024-09-26 18:37:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|93
1727375870000|2024-09-26 18:37:50|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|96
1727375890000|2024-09-26 18:38:10|||||||||4
1727375900000|2024-09-26 18:38:20|||||||||1
1727375910000|2024-09-26 18:38:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|14
1727375920000|2024-09-26 18:38:40|13327|13323|13325.4|13321.4|13327|13323|13325.4|13321.4|12
1727375940000|2024-09-26 18:39:00|||||||||8
1727375950000|2024-09-26 18:39:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|110
1727375970000|2024-09-26 18:39:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|22
1727375990000|2024-09-26 18:39:50|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|58
1727376000000|2024-09-26 18:40:00|||||||||2
1727376010000|2024-09-26 18:40:10|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|14
1727376030000|2024-09-26 18:40:30|||||||||10
1727376040000|2024-09-26 18:40:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|10
1727376050000|2024-09-26 18:40:50|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|39
1727376120000|2024-09-26 18:42:00|||||||||8
1727376130000|2024-09-26 18:42:10|||||||||41
1727376140000|2024-09-26 18:42:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|45
1727376150000|2024-09-26 18:42:30|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|53
1727376160000|2024-09-26 18:42:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|31
1727376170000|2024-09-26 18:42:50|13327|13323|13328.6|13324.6|13328.6|13324.6|13327|13323|17
1727376180000|2024-09-26 18:43:00|||||||||11
1727376220000|2024-09-26 18:43:40|||||||||130
1727376230000|2024-09-26 18:43:50|||||||||24
1727376240000|2024-09-26 18:44:00|||||||||100
1727376260000|2024-09-26 18:44:20|||||||||2
1727376280000|2024-09-26 18:44:40|||||||||108
1727376290000|2024-09-26 18:44:50|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|50
1727376300000|2024-09-26 18:45:00|||||||||9
1727376310000|2024-09-26 18:45:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|17
1727376330000|2024-09-26 18:45:30|||||||||22
1727376340000|2024-09-26 18:45:40|||||||||8
1727376400000|2024-09-26 18:46:40|||||||||118
1727376410000|2024-09-26 18:46:50|||||||||1
1727376420000|2024-09-26 18:47:00|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|136
1727376440000|2024-09-26 18:47:20|||||||||9
1727376460000|2024-09-26 18:47:40|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|46
1727376470000|2024-09-26 18:47:50|||||||||2
1727376480000|2024-09-26 18:48:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|36
1727376490000|2024-09-26 18:48:10|||||||||123
1727376500000|2024-09-26 18:48:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|8
1727376510000|2024-09-26 18:48:30|||||||||6
1727376520000|2024-09-26 18:48:40|||||||||4
1727376530000|2024-09-26 18:48:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13323.9|13319.9|114
1727376540000|2024-09-26 18:49:00|||||||||74
1727376550000|2024-09-26 18:49:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|67
1727376580000|2024-09-26 18:49:40|||||||||15
1727376590000|2024-09-26 18:49:50|||||||||4
1727376610000|2024-09-26 18:50:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|3
1727376620000|2024-09-26 18:50:20|||||||||5
1727376630000|2024-09-26 18:50:30|||||||||4
1727376640000|2024-09-26 18:50:40|||||||||151
1727376650000|2024-09-26 18:50:50|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|28
1727376660000|2024-09-26 18:51:00|||||||||1
1727376670000|2024-09-26 18:51:10|||||||||104
1727376690000|2024-09-26 18:51:30|||||||||11
1727376700000|2024-09-26 18:51:40|||||||||1
1727376720000|2024-09-26 18:52:00|||||||||34
1727376730000|2024-09-26 18:52:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|56
1727376740000|2024-09-26 18:52:20|13330.1|13326.1|13328.6|13324.6|13330.1|13326.1|13328.6|13324.6|69
1727376750000|2024-09-26 18:52:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|44
1727376760000|2024-09-26 18:52:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|22
1727376770000|2024-09-26 18:52:50|||||||||31
1727376780000|2024-09-26 18:53:00|||||||||4
1727376810000|2024-09-26 18:53:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|139
1727376830000|2024-09-26 18:53:50|||||||||3
1727376850000|2024-09-26 18:54:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|265
1727376860000|2024-09-26 18:54:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|75
1727376870000|2024-09-26 18:54:30|||||||||2
1727376890000|2024-09-26 18:54:50|||||||||2
1727376900000|2024-09-26 18:55:00|13333.3|13329.3|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|140
1727376930000|2024-09-26 18:55:30|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|55
1727376940000|2024-09-26 18:55:40|||||||||23
1727376950000|2024-09-26 18:55:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|63
1727376960000|2024-09-26 18:56:00|||||||||4
1727376970000|2024-09-26 18:56:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|22
1727376980000|2024-09-26 18:56:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|20
1727376990000|2024-09-26 18:56:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|41
1727377000000|2024-09-26 18:56:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|7
1727377010000|2024-09-26 18:56:50|||||||||4
1727377020000|2024-09-26 18:57:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|46
1727377040000|2024-09-26 18:57:20|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|140
1727377050000|2024-09-26 18:57:30|||||||||1
1727377060000|2024-09-26 18:57:40|||||||||7
1727377070000|2024-09-26 18:57:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|12
1727377080000|2024-09-26 18:58:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|5
1727377090000|2024-09-26 18:58:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|14
1727377100000|2024-09-26 18:58:20|||||||||6
1727377110000|2024-09-26 18:58:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|28
1727377120000|2024-09-26 18:58:40|||||||||57
1727377130000|2024-09-26 18:58:50|13333.3|13329.3|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|170
1727377140000|2024-09-26 18:59:00|||||||||24
1727377150000|2024-09-26 18:59:10|||||||||25
1727377160000|2024-09-26 18:59:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|121
1727377170000|2024-09-26 18:59:30|||||||||143
1727377180000|2024-09-26 18:59:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|102
1727377190000|2024-09-26 18:59:50|13334.8|13330.8|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|138
1727377200000|2024-09-26 19:00:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|134
1727377210000|2024-09-26 19:00:10|||||||||2
1727377220000|2024-09-26 19:00:20|||||||||1
1727377230000|2024-09-26 19:00:30|||||||||25
1727377240000|2024-09-26 19:00:40|||||||||2
1727377260000|2024-09-26 19:01:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|16
1727377270000|2024-09-26 19:01:10|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|73
1727377280000|2024-09-26 19:01:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|19
1727377290000|2024-09-26 19:01:30|||||||||4
1727377300000|2024-09-26 19:01:40|||||||||1
1727377310000|2024-09-26 19:01:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|50
1727377330000|2024-09-26 19:02:10|||||||||2
1727377340000|2024-09-26 19:02:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|45
1727377350000|2024-09-26 19:02:30|||||||||79
1727377360000|2024-09-26 19:02:40|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|35
1727377380000|2024-09-26 19:03:00|||||||||26
1727377420000|2024-09-26 19:03:40|||||||||1
1727377430000|2024-09-26 19:03:50|||||||||3
1727377440000|2024-09-26 19:04:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|30
1727377450000|2024-09-26 19:04:10|||||||||1
1727377460000|2024-09-26 19:04:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|15
1727377470000|2024-09-26 19:04:30|||||||||35
1727377480000|2024-09-26 19:04:40|||||||||8
1727377490000|2024-09-26 19:04:50|||||||||23
1727377550000|2024-09-26 19:05:50|||||||||31
1727377560000|2024-09-26 19:06:00|||||||||18
1727377570000|2024-09-26 19:06:10|||||||||16
1727377590000|2024-09-26 19:06:30|||||||||3
1727377600000|2024-09-26 19:06:40|||||||||2
1727377610000|2024-09-26 19:06:50|||||||||16
1727377620000|2024-09-26 19:07:00|||||||||1
1727377630000|2024-09-26 19:07:10|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|116
1727377660000|2024-09-26 19:07:40|||||||||1
1727377670000|2024-09-26 19:07:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|10
1727377680000|2024-09-26 19:08:00|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|64
1727377690000|2024-09-26 19:08:10|||||||||6
1727377700000|2024-09-26 19:08:20|||||||||8
1727377720000|2024-09-26 19:08:40|||||||||19
1727377730000|2024-09-26 19:08:50|||||||||1
1727377740000|2024-09-26 19:09:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|21
1727377750000|2024-09-26 19:09:10|||||||||19
1727377770000|2024-09-26 19:09:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|39
1727377780000|2024-09-26 19:09:40|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|68
1727377790000|2024-09-26 19:09:50|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|92
1727377840000|2024-09-26 19:10:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|103
1727377850000|2024-09-26 19:10:50|||||||||94
1727377860000|2024-09-26 19:11:00|||||||||53
1727377880000|2024-09-26 19:11:20|||||||||67
1727377890000|2024-09-26 19:11:30|||||||||1
1727377910000|2024-09-26 19:11:50|||||||||31
1727377920000|2024-09-26 19:12:00|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|105
1727377930000|2024-09-26 19:12:10|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|45
1727377940000|2024-09-26 19:12:20|||||||||3
1727377950000|2024-09-26 19:12:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|58
1727377960000|2024-09-26 19:12:40|||||||||16
1727378020000|2024-09-26 19:13:40|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|66
1727378040000|2024-09-26 19:14:00|||||||||5
1727378050000|2024-09-26 19:14:10|||||||||7
1727378080000|2024-09-26 19:14:40|||||||||3
1727378100000|2024-09-26 19:15:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|79
1727378110000|2024-09-26 19:15:10|||||||||11
1727378130000|2024-09-26 19:15:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|41
1727378140000|2024-09-26 19:15:40|||||||||36
1727378160000|2024-09-26 19:16:00|||||||||11
1727378170000|2024-09-26 19:16:10|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|16
1727378180000|2024-09-26 19:16:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|6
1727378200000|2024-09-26 19:16:40|||||||||8
1727378210000|2024-09-26 19:16:50|||||||||2
1727378220000|2024-09-26 19:17:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13
1727378230000|2024-09-26 19:17:10|||||||||1
1727378240000|2024-09-26 19:17:20|||||||||1
1727378250000|2024-09-26 19:17:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|25
1727378270000|2024-09-26 19:17:50|||||||||68
1727378280000|2024-09-26 19:18:00|||||||||11
1727378290000|2024-09-26 19:18:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|20
1727378310000|2024-09-26 19:18:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|61
1727378320000|2024-09-26 19:18:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|54
1727378340000|2024-09-26 19:19:00|||||||||1
1727378350000|2024-09-26 19:19:10|||||||||8
1727378370000|2024-09-26 19:19:30|||||||||1
1727378390000|2024-09-26 19:19:50|||||||||1
1727378400000|2024-09-26 19:20:00|||||||||53
1727378440000|2024-09-26 19:20:40|||||||||2
1727378450000|2024-09-26 19:20:50|||||||||178
1727378480000|2024-09-26 19:21:20|||||||||1
1727378500000|2024-09-26 19:21:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|126
1727378510000|2024-09-26 19:21:50|||||||||5
1727378520000|2024-09-26 19:22:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|23
1727378550000|2024-09-26 19:22:30|||||||||34
1727378560000|2024-09-26 19:22:40|||||||||18
1727378570000|2024-09-26 19:22:50|||||||||3
1727378580000|2024-09-26 19:23:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|84
1727378630000|2024-09-26 19:23:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|92
1727378640000|2024-09-26 19:24:00|||||||||1
1727378670000|2024-09-26 19:24:30|||||||||1
1727378700000|2024-09-26 19:25:00|||||||||21
1727378770000|2024-09-26 19:26:10|||||||||30
1727378780000|2024-09-26 19:26:20|||||||||28
1727378800000|2024-09-26 19:26:40|||||||||1
1727378820000|2024-09-26 19:27:00|||||||||2
1727378850000|2024-09-26 19:27:30|||||||||21
1727378860000|2024-09-26 19:27:40|||||||||1
1727378870000|2024-09-26 19:27:50|||||||||1
1727378880000|2024-09-26 19:28:00|||||||||4
1727378890000|2024-09-26 19:28:10|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|170
1727378910000|2024-09-26 19:28:30|||||||||19
1727378940000|2024-09-26 19:29:00|||||||||1
1727378960000|2024-09-26 19:29:20|||||||||7
1727378970000|2024-09-26 19:29:30|||||||||2
1727378980000|2024-09-26 19:29:40|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|112
1727378990000|2024-09-26 19:29:50|||||||||2
1727379000000|2024-09-26 19:30:00|||||||||30
1727379010000|2024-09-26 19:30:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|92
1727379020000|2024-09-26 19:30:20|||||||||83
1727379040000|2024-09-26 19:30:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|18
1727379070000|2024-09-26 19:31:10|||||||||28
1727379080000|2024-09-26 19:31:20|||||||||2
1727379090000|2024-09-26 19:31:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|5
1727379100000|2024-09-26 19:31:40|||||||||48
1727379110000|2024-09-26 19:31:50|||||||||1
1727379120000|2024-09-26 19:32:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|38
1727379130000|2024-09-26 19:32:10|||||||||1
1727379140000|2024-09-26 19:32:20|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|102
1727379150000|2024-09-26 19:32:30|13319.2|13315.2|13320.8|13316.8|13322.3|13318.3|13319.2|13315.2|92
1727379160000|2024-09-26 19:32:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|0
1727379180000|2024-09-26 19:33:00|13319.2|13315.2|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|66
1727379190000|2024-09-26 19:33:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|14
1727379200000|2024-09-26 19:33:20|||||||||4
1727379210000|2024-09-26 19:33:30|||||||||2
1727379220000|2024-09-26 19:33:40|||||||||30
1727379230000|2024-09-26 19:33:50|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|23
1727379260000|2024-09-26 19:34:20|||||||||14
1727379270000|2024-09-26 19:34:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|9
1727379280000|2024-09-26 19:34:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|39
1727379300000|2024-09-26 19:35:00|||||||||54
1727379320000|2024-09-26 19:35:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|78
1727379340000|2024-09-26 19:35:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|77
1727379350000|2024-09-26 19:35:50|||||||||44
1727379380000|2024-09-26 19:36:20|||||||||1
1727379400000|2024-09-26 19:36:40|||||||||1
1727379410000|2024-09-26 19:36:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|37
1727379430000|2024-09-26 19:37:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|141
1727379440000|2024-09-26 19:37:20|||||||||12
1727379470000|2024-09-26 19:37:50|||||||||1
1727379480000|2024-09-26 19:38:00|||||||||1
1727379490000|2024-09-26 19:38:10|||||||||2
1727379530000|2024-09-26 19:38:50|||||||||2
1727379540000|2024-09-26 19:39:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|3
1727379570000|2024-09-26 19:39:30|||||||||4
1727379620000|2024-09-26 19:40:20|||||||||3
1727379630000|2024-09-26 19:40:30|||||||||28
1727379700000|2024-09-26 19:41:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|93
1727379710000|2024-09-26 19:41:50|||||||||6
1727379720000|2024-09-26 19:42:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|48
1727379760000|2024-09-26 19:42:40|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13320.8|13316.8|9
1727379790000|2024-09-26 19:43:10|||||||||8
1727379800000|2024-09-26 19:43:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13
1727379810000|2024-09-26 19:43:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|85
1727379870000|2024-09-26 19:44:30|||||||||1
1727379890000|2024-09-26 19:44:50|||||||||1
1727379900000|2024-09-26 19:45:00|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13320.8|13316.8|38
1727379960000|2024-09-26 19:46:00|||||||||3
1727379980000|2024-09-26 19:46:20|||||||||2
1727380000000|2024-09-26 19:46:40|13319.2|13315.2|13316.1|13312.1|13322.3|13318.3|13316.1|13312.1|76
1727380020000|2024-09-26 19:47:00|||||||||6
1727380040000|2024-09-26 19:47:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|295
1727380050000|2024-09-26 19:47:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|24
1727380060000|2024-09-26 19:47:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|71
1727380070000|2024-09-26 19:47:50|||||||||3
1727380080000|2024-09-26 19:48:00|13317.6|13313.6|13316.1|13312.1|13317.6|13313.6|13316.1|13312.1|1
1727380100000|2024-09-26 19:48:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|66
1727380110000|2024-09-26 19:48:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|29
1727380120000|2024-09-26 19:48:40|13319.2|13315.2|13317.6|13313.6|13319.2|13315.2|13317.6|13313.6|33
1727380130000|2024-09-26 19:48:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|2
1727380140000|2024-09-26 19:49:00|13317.6|13313.6|13317.6|13313.6|13319.2|13315.2|13316.1|13312.1|50
1727380150000|2024-09-26 19:49:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|0
1727380160000|2024-09-26 19:49:20|||||||||16
1727380170000|2024-09-26 19:49:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13317.6|13313.6|4
1727380180000|2024-09-26 19:49:40|13317.6|13313.6|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|12
1727380200000|2024-09-26 19:50:00|||||||||18
1727380250000|2024-09-26 19:50:50|||||||||1
1727380270000|2024-09-26 19:51:10|||||||||4
1727380280000|2024-09-26 19:51:20|||||||||3
1727380290000|2024-09-26 19:51:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|55
1727380300000|2024-09-26 19:51:40|||||||||12
1727380310000|2024-09-26 19:51:50|||||||||2
1727380320000|2024-09-26 19:52:00|||||||||153
1727380340000|2024-09-26 19:52:20|||||||||64
1727380370000|2024-09-26 19:52:50|||||||||1
1727380400000|2024-09-26 19:53:20|||||||||1
1727380410000|2024-09-26 19:53:30|||||||||3
1727380420000|2024-09-26 19:53:40|||||||||1
1727380430000|2024-09-26 19:53:50|13317.6|13313.6|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|169
1727380450000|2024-09-26 19:54:10|||||||||1
1727380480000|2024-09-26 19:54:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|160
1727380500000|2024-09-26 19:55:00|13320.8|13316.8|13319.2|13315.2|13320.8|13316.8|13319.2|13315.2|55
1727380510000|2024-09-26 19:55:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|16
1727380520000|2024-09-26 19:55:20|||||||||3
1727380530000|2024-09-26 19:55:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|9
1727380540000|2024-09-26 19:55:40|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|26
1727380550000|2024-09-26 19:55:50|||||||||47
1727380560000|2024-09-26 19:56:00|||||||||3
1727380570000|2024-09-26 19:56:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|54
1727380580000|2024-09-26 19:56:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|42
1727380590000|2024-09-26 19:56:30|||||||||10
1727380600000|2024-09-26 19:56:40|||||||||3
1727380610000|2024-09-26 19:56:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|18
1727380620000|2024-09-26 19:57:00|||||||||34
1727380630000|2024-09-26 19:57:10|||||||||29
1727380640000|2024-09-26 19:57:20|||||||||30
1727380650000|2024-09-26 19:57:30|||||||||27
1727380660000|2024-09-26 19:57:40|||||||||9
1727380670000|2024-09-26 19:57:50|||||||||38
1727380680000|2024-09-26 19:58:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|36
1727380690000|2024-09-26 19:58:10|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|191
1727380700000|2024-09-26 19:58:20|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|98
1727380710000|2024-09-26 19:58:30|||||||||229
1727380720000|2024-09-26 19:58:40|||||||||34
1727380730000|2024-09-26 19:58:50|||||||||20
1727380740000|2024-09-26 19:59:00|||||||||86
1727380750000|2024-09-26 19:59:10|||||||||94
1727380760000|2024-09-26 19:59:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|73
1727380770000|2024-09-26 19:59:30|||||||||318
1727380780000|2024-09-26 19:59:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|258
1727380790000|2024-09-26 19:59:50|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|298
1727380800000|2024-09-26 20:00:00|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13322.3|13318.3|462
1727380810000|2024-09-26 20:00:10|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|254
1727380820000|2024-09-26 20:00:20|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|60
1727380830000|2024-09-26 20:00:30|||||||||115
1727380840000|2024-09-26 20:00:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|7
1727380850000|2024-09-26 20:00:50|||||||||64
1727380860000|2024-09-26 20:01:00|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|93
1727380870000|2024-09-26 20:01:10|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|421
1727380880000|2024-09-26 20:01:20|13320.8|13316.8|13320.8|13316.8|13322.3|13318.3|13320.8|13316.8|40
1727380890000|2024-09-26 20:01:30|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|32
1727380900000|2024-09-26 20:01:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|69
1727380910000|2024-09-26 20:01:50|||||||||25
1727380920000|2024-09-26 20:02:00|||||||||9
1727380930000|2024-09-26 20:02:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|34
1727380940000|2024-09-26 20:02:20|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|119
1727380950000|2024-09-26 20:02:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|88
1727380960000|2024-09-26 20:02:40|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|143
1727381020000|2024-09-26 20:03:40|||||||||18
1727381040000|2024-09-26 20:04:00|13316.1|13312.1|13317.6|13313.6|13319.2|13315.2|13316.1|13312.1|154
1727381050000|2024-09-26 20:04:10|13316.1|13312.1|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|2
1727381060000|2024-09-26 20:04:20|13317.6|13313.6|13316.1|13312.1|13317.6|13313.6|13316.1|13312.1|9
1727381090000|2024-09-26 20:04:50|||||||||56
1727381100000|2024-09-26 20:05:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|123
1727381110000|2024-09-26 20:05:10|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|28
1727381120000|2024-09-26 20:05:20|||||||||1
1727381130000|2024-09-26 20:05:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|56
1727381220000|2024-09-26 20:07:00|||||||||7
1727381230000|2024-09-26 20:07:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|55
1727381240000|2024-09-26 20:07:20|||||||||2
1727381260000|2024-09-26 20:07:40|13327|13323|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|138
1727381270000|2024-09-26 20:07:50|13328.6|13324.6|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|208
1727381290000|2024-09-26 20:08:10|||||||||2
1727381300000|2024-09-26 20:08:20|||||||||1
1727381330000|2024-09-26 20:08:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|22
1727381340000|2024-09-26 20:09:00|||||||||5
1727381350000|2024-09-26 20:09:10|||||||||13
1727381420000|2024-09-26 20:10:20|||||||||73
1727381430000|2024-09-26 20:10:30|||||||||87
1727381480000|2024-09-26 20:11:20|||||||||1
1727381490000|2024-09-26 20:11:30|13323.9|13319.9|13322.3|13318.3|13323.9|13319.9|13322.3|13318.3|106
1727381510000|2024-09-26 20:11:50|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|306
1727381540000|2024-09-26 20:12:20|||||||||28
1727381550000|2024-09-26 20:12:30|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|130
1727381590000|2024-09-26 20:13:10|||||||||1
1727381600000|2024-09-26 20:13:20|||||||||4
1727381610000|2024-09-26 20:13:30|||||||||3
1727381620000|2024-09-26 20:13:40|||||||||2
1727381630000|2024-09-26 20:13:50|||||||||4
1727381640000|2024-09-26 20:14:00|||||||||2
1727381650000|2024-09-26 20:14:10|||||||||3
1727381660000|2024-09-26 20:14:20|||||||||2
1727381670000|2024-09-26 20:14:30|||||||||3
1727381680000|2024-09-26 20:14:40|||||||||43
1727381690000|2024-09-26 20:14:50|||||||||2
1727381700000|2024-09-26 20:15:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|104
1727381720000|2024-09-26 20:15:20|||||||||3
1727381750000|2024-09-26 20:15:50|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|98
1727381770000|2024-09-26 20:16:10|13320.8|13316.8|13319.2|13315.2|13320.8|13316.8|13319.2|13315.2|3
1727381800000|2024-09-26 20:16:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|8
1727381910000|2024-09-26 20:18:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|119
1727381950000|2024-09-26 20:19:10|||||||||43
1727382010000|2024-09-26 20:20:10|||||||||52
1727382030000|2024-09-26 20:20:30|||||||||2
1727382040000|2024-09-26 20:20:40|||||||||1
1727382050000|2024-09-26 20:20:50|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|67
1727382060000|2024-09-26 20:21:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|5
1727382090000|2024-09-26 20:21:30|||||||||20
1727382110000|2024-09-26 20:21:50|||||||||29
1727382130000|2024-09-26 20:22:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|87
1727382140000|2024-09-26 20:22:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|220
1727382190000|2024-09-26 20:23:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|113
1727382200000|2024-09-26 20:23:20|||||||||7
1727382220000|2024-09-26 20:23:40|||||||||37
1727382230000|2024-09-26 20:23:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|72
1727382240000|2024-09-26 20:24:00|||||||||1
1727382250000|2024-09-26 20:24:10|||||||||2
1727382310000|2024-09-26 20:25:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|24
1727382390000|2024-09-26 20:26:30|||||||||7
1727382400000|2024-09-26 20:26:40|||||||||65
1727382420000|2024-09-26 20:27:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|9
1727382430000|2024-09-26 20:27:10|||||||||1
1727382440000|2024-09-26 20:27:20|||||||||1
1727382450000|2024-09-26 20:27:30|||||||||4
1727382460000|2024-09-26 20:27:40|||||||||52
1727382490000|2024-09-26 20:28:10|||||||||65
1727382500000|2024-09-26 20:28:20|||||||||1
1727382580000|2024-09-26 20:29:40|||||||||12
1727382590000|2024-09-26 20:29:50|||||||||51
1727382600000|2024-09-26 20:30:00|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|23
1727382630000|2024-09-26 20:30:30|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|24
1727382640000|2024-09-26 20:30:40|||||||||8
1727382670000|2024-09-26 20:31:10|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|68
1727382680000|2024-09-26 20:31:20|||||||||1
1727382720000|2024-09-26 20:32:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|64
1727382730000|2024-09-26 20:32:10|||||||||25
1727382750000|2024-09-26 20:32:30|||||||||10
1727382780000|2024-09-26 20:33:00|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|115
1727382790000|2024-09-26 20:33:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|29
1727382800000|2024-09-26 20:33:20|||||||||22
1727382810000|2024-09-26 20:33:30|||||||||6
1727382840000|2024-09-26 20:34:00|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|88
1727382850000|2024-09-26 20:34:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|27
1727382870000|2024-09-26 20:34:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|8
1727382890000|2024-09-26 20:34:50|||||||||1
1727382920000|2024-09-26 20:35:20|||||||||11
1727382930000|2024-09-26 20:35:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|103
1727382970000|2024-09-26 20:36:10|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|202
1727382980000|2024-09-26 20:36:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|40
1727383040000|2024-09-26 20:37:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|64
1727383050000|2024-09-26 20:37:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|86
1727383060000|2024-09-26 20:37:40|||||||||11
1727383080000|2024-09-26 20:38:00|||||||||125
1727383160000|2024-09-26 20:39:20|||||||||51
1727383180000|2024-09-26 20:39:40|||||||||5
1727383200000|2024-09-26 20:40:00|||||||||10
1727383230000|2024-09-26 20:40:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|14
1727383240000|2024-09-26 20:40:40|||||||||8
1727383250000|2024-09-26 20:40:50|||||||||23
1727383260000|2024-09-26 20:41:00|||||||||26
1727383270000|2024-09-26 20:41:10|||||||||9
1727383280000|2024-09-26 20:41:20|||||||||118
1727383290000|2024-09-26 20:41:30|||||||||4
1727383300000|2024-09-26 20:41:40|||||||||85
1727383310000|2024-09-26 20:41:50|||||||||60
1727383330000|2024-09-26 20:42:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|49
1727383340000|2024-09-26 20:42:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|27
1727383390000|2024-09-26 20:43:10|||||||||6
1727383400000|2024-09-26 20:43:20|||||||||1
1727383420000|2024-09-26 20:43:40|13317.6|13313.6|13317.6|13313.6|13319.2|13315.2|13317.6|13313.6|10
1727383430000|2024-09-26 20:43:50|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|7
1727383460000|2024-09-26 20:44:20|||||||||16
1727383490000|2024-09-26 20:44:50|||||||||1
1727383500000|2024-09-26 20:45:00|||||||||1
1727383510000|2024-09-26 20:45:10|||||||||2
1727383520000|2024-09-26 20:45:20|||||||||2
1727383540000|2024-09-26 20:45:40|||||||||7
1727383560000|2024-09-26 20:46:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|9
1727383570000|2024-09-26 20:46:10|||||||||8
1727383580000|2024-09-26 20:46:20|||||||||8
1727383600000|2024-09-26 20:46:40|||||||||1
1727383610000|2024-09-26 20:46:50|||||||||1
1727383620000|2024-09-26 20:47:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|62
1727383630000|2024-09-26 20:47:10|||||||||16
1727383660000|2024-09-26 20:47:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|14
1727383680000|2024-09-26 20:48:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|25
1727383690000|2024-09-26 20:48:10|||||||||10
1727383700000|2024-09-26 20:48:20|||||||||49
1727383720000|2024-09-26 20:48:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|15
1727383740000|2024-09-26 20:49:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|108
1727383800000|2024-09-26 20:50:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|76
1727383810000|2024-09-26 20:50:10|||||||||2
1727383820000|2024-09-26 20:50:20|||||||||14
1727383880000|2024-09-26 20:51:20|||||||||1
1727383890000|2024-09-26 20:51:30|||||||||1
1727383900000|2024-09-26 20:51:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|130
1727383910000|2024-09-26 20:51:50|||||||||8
1727383920000|2024-09-26 20:52:00|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|55
1727383960000|2024-09-26 20:52:40|||||||||40
1727383970000|2024-09-26 20:52:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|16
1727383990000|2024-09-26 20:53:10|||||||||3
1727384000000|2024-09-26 20:53:20|||||||||11
1727384010000|2024-09-26 20:53:30|||||||||1
1727384030000|2024-09-26 20:53:50|||||||||2
1727384050000|2024-09-26 20:54:10|||||||||1
1727384060000|2024-09-26 20:54:20|||||||||51
1727384080000|2024-09-26 20:54:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|18
1727384090000|2024-09-26 20:54:50|||||||||11
1727384100000|2024-09-26 20:55:00|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|44
1727384110000|2024-09-26 20:55:10|||||||||10
1727384140000|2024-09-26 20:55:40|||||||||6
1727384150000|2024-09-26 20:55:50|13314.5|13310.5|13316.1|13312.1|13316.1|13312.1|13314.5|13310.5|76
1727384160000|2024-09-26 20:56:00|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|25
1727384170000|2024-09-26 20:56:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13
1727384190000|2024-09-26 20:56:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|9
1727384210000|2024-09-26 20:56:50|||||||||6
1727384220000|2024-09-26 20:57:00|||||||||4
1727384230000|2024-09-26 20:57:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|4
1727384240000|2024-09-26 20:57:20|||||||||3
1727384250000|2024-09-26 20:57:30|||||||||4
1727384260000|2024-09-26 20:57:40|||||||||18
1727384270000|2024-09-26 20:57:50|||||||||2
1727384310000|2024-09-26 20:58:30|||||||||16
1727384340000|2024-09-26 20:59:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|14
1727384360000|2024-09-26 20:59:20|||||||||20
1727384370000|2024-09-26 20:59:30|||||||||15
1727384380000|2024-09-26 20:59:40|||||||||12
1727384390000|2024-09-26 20:59:50|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|10
1727388000000|2024-09-26 22:00:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|0
1727388020000|2024-09-26 22:00:20|||||||||3
1727388050000|2024-09-26 22:00:50|||||||||2
1727388060000|2024-09-26 22:01:00|||||||||2
1727388090000|2024-09-26 22:01:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|14
1727388100000|2024-09-26 22:01:40|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|7
1727388110000|2024-09-26 22:01:50|13317.6|13313.6|13317.6|13313.6|13317.6|13313.6|13317.6|13313.6|1
1727388120000|2024-09-26 22:02:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|0
1727388130000|2024-09-26 22:02:10|13317.6|13313.6|13317.6|13313.6|13317.6|13313.6|13317.6|13313.6|2
1727388170000|2024-09-26 22:02:50|||||||||2
1727388190000|2024-09-26 22:03:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|0
1727388210000|2024-09-26 22:03:30|13317.6|13313.6|13317.6|13313.6|13317.6|13313.6|13317.6|13313.6|1
1727388240000|2024-09-26 22:04:00|13316.1|13312.1|13316.1|13312.1|13317.6|13313.6|13316.1|13312.1|5
1727388250000|2024-09-26 22:04:10|13317.6|13313.6|13316.1|13312.1|13317.6|13313.6|13316.1|13312.1|3
1727388280000|2024-09-26 22:04:40|||||||||2
1727388340000|2024-09-26 22:05:40|13317.6|13313.6|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|7
1727388350000|2024-09-26 22:05:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|3
1727388370000|2024-09-26 22:06:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|6
1727388410000|2024-09-26 22:06:50|13317.6|13313.6|13316.1|13312.1|13317.6|13313.6|13316.1|13312.1|0
1727388420000|2024-09-26 22:07:00|13317.6|13313.6|13317.6|13313.6|13317.6|13313.6|13316.1|13312.1|3
1727388430000|2024-09-26 22:07:10|13316.1|13312.1|13316.1|13312.1|13317.6|13313.6|13316.1|13312.1|4
1727388550000|2024-09-26 22:09:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|11
1727388570000|2024-09-26 22:09:30|||||||||1
1727388620000|2024-09-26 22:10:20|13320.8|13316.8|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|10
1727388770000|2024-09-26 22:12:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|6
1727388850000|2024-09-26 22:14:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|9
1727388860000|2024-09-26 22:14:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|3
1727388910000|2024-09-26 22:15:10|||||||||2
1727388920000|2024-09-26 22:15:20|||||||||5
1727389090000|2024-09-26 22:18:10|||||||||2
1727389120000|2024-09-26 22:18:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|7
1727390010000|2024-09-26 22:33:30|||||||||1
1727390020000|2024-09-26 22:33:40|||||||||1
1727390040000|2024-09-26 22:34:00|13317.6|13313.6|13316.1|13312.1|13317.6|13313.6|13316.1|13312.1|5
1727390070000|2024-09-26 22:34:30|13317.6|13313.6|13317.6|13313.6|13317.6|13313.6|13317.6|13313.6|3
1727390080000|2024-09-26 22:34:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|0
1727390130000|2024-09-26 22:35:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|20
1727390430000|2024-09-26 22:40:30|||||||||1
1727390510000|2024-09-26 22:41:50|||||||||1
1727390820000|2024-09-26 22:47:00|||||||||6
1727390840000|2024-09-26 22:47:20|13314.5|13310.5|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|10
1727390860000|2024-09-26 22:47:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|5
1727390910000|2024-09-26 22:48:30|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|1
1727390940000|2024-09-26 22:49:00|13316.1|13312.1|13314.5|13310.5|13316.1|13312.1|13314.5|13310.5|1
1727390960000|2024-09-26 22:49:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|0
1727391040000|2024-09-26 22:50:40|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|0
1727391050000|2024-09-26 22:50:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|0
1727391290000|2024-09-26 22:54:50|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|7
1727391310000|2024-09-26 22:55:10|13316.1|13312.1|13314.5|13310.5|13316.1|13312.1|13312.9|13308.9|3
1727391320000|2024-09-26 22:55:20|13316.1|13312.1|13314.5|13310.5|13316.1|13312.1|13314.5|13310.5|2
1727391370000|2024-09-26 22:56:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|0
1727391450000|2024-09-26 22:57:30|||||||||1
1727391490000|2024-09-26 22:58:10|||||||||13
1727391560000|2024-09-26 22:59:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|23
1727391570000|2024-09-26 22:59:30|||||||||1
1727391680000|2024-09-26 23:01:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|15
1727391750000|2024-09-26 23:02:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|2
1727391760000|2024-09-26 23:02:40|13314.5|13310.5|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|5
1727392370000|2024-09-26 23:12:50|||||||||1
1727392510000|2024-09-26 23:15:10|||||||||21
1727392650000|2024-09-26 23:17:30|||||||||1
1727392690000|2024-09-26 23:18:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|7
1727392940000|2024-09-26 23:22:20|||||||||1
1727393050000|2024-09-26 23:24:10|||||||||3
1727393230000|2024-09-26 23:27:10|||||||||1
1727393310000|2024-09-26 23:28:30|||||||||3
1727393420000|2024-09-26 23:30:20|||||||||1
1727393460000|2024-09-26 23:31:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|2
1727393470000|2024-09-26 23:31:10|13309.8|13305.8|13308.3|13304.3|13309.8|13305.8|13308.3|13304.3|14
1727393480000|2024-09-26 23:31:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|8
1727393490000|2024-09-26 23:31:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|2
1727393500000|2024-09-26 23:31:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|8
1727393520000|2024-09-26 23:32:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|7
1727393560000|2024-09-26 23:32:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|9
1727393600000|2024-09-26 23:33:20|||||||||2
1727393630000|2024-09-26 23:33:50|||||||||1
1727393640000|2024-09-26 23:34:00|13309.8|13305.8|13308.3|13304.3|13309.8|13305.8|13308.3|13304.3|14
1727393660000|2024-09-26 23:34:20|13306.7|13302.7|13308.3|13304.3|13308.3|13304.3|13306.7|13302.7|1
1727393690000|2024-09-26 23:34:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|0
1727393750000|2024-09-26 23:35:50|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|11
1727393780000|2024-09-26 23:36:20|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|1
1727393790000|2024-09-26 23:36:30|13309.8|13305.8|13308.3|13304.3|13309.8|13305.8|13308.3|13304.3|0
1727393820000|2024-09-26 23:37:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|12
1727393890000|2024-09-26 23:38:10|||||||||4
1727393940000|2024-09-26 23:39:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|32
1727393960000|2024-09-26 23:39:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|17
1727394010000|2024-09-26 23:40:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|35
1727394030000|2024-09-26 23:40:30|||||||||10
1727394070000|2024-09-26 23:41:10|||||||||2
1727394190000|2024-09-26 23:43:10|||||||||17
1727394330000|2024-09-26 23:45:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|18
1727394340000|2024-09-26 23:45:40|||||||||8
1727394350000|2024-09-26 23:45:50|||||||||8
1727394360000|2024-09-26 23:46:00|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|25
1727394380000|2024-09-26 23:46:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13
1727394390000|2024-09-26 23:46:30|13314.5|13310.5|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|1
1727394400000|2024-09-26 23:46:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|25
1727394450000|2024-09-26 23:47:30|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|18
1727394480000|2024-09-26 23:48:00|13314.5|13310.5|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|12
1727394520000|2024-09-26 23:48:40|||||||||1
1727394540000|2024-09-26 23:49:00|||||||||1
1727394580000|2024-09-26 23:49:40|||||||||1
1727394600000|2024-09-26 23:50:00|||||||||1
1727394670000|2024-09-26 23:51:10|||||||||1
1727394690000|2024-09-26 23:51:30|||||||||1
1727394710000|2024-09-26 23:51:50|||||||||1
1727394720000|2024-09-26 23:52:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|10
1727394730000|2024-09-26 23:52:10|||||||||1
1727394780000|2024-09-26 23:53:00|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|6
1727394830000|2024-09-26 23:53:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|11
1727394850000|2024-09-26 23:54:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|6
1727394880000|2024-09-26 23:54:40|||||||||17
1727394890000|2024-09-26 23:54:50|13320.8|13316.8|13320.8|13316.8|13320.8|13316.8|13320.8|13316.8|33
1727394900000|2024-09-26 23:55:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|0
1727395020000|2024-09-26 23:57:00|||||||||11
1727395060000|2024-09-26 23:57:40|||||||||1
1727395070000|2024-09-26 23:57:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|8
1727395110000|2024-09-26 23:58:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|24
1727395130000|2024-09-26 23:58:50|13317.6|13313.6|13319.2|13315.2|13319.2|13315.2|13317.6|13313.6|17
1727395170000|2024-09-26 23:59:30|||||||||1
1727395230000|2024-09-27 00:00:30|13322.3|13318.3|13320.8|13316.8|13322.3|13318.3|13320.8|13316.8|5
1727395240000|2024-09-27 00:00:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|18
1727395260000|2024-09-27 00:01:00|||||||||8
1727395270000|2024-09-27 00:01:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|4
1727395300000|2024-09-27 00:01:40|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|12
1727395310000|2024-09-27 00:01:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|4
1727395320000|2024-09-27 00:02:00|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|8
1727395340000|2024-09-27 00:02:20|||||||||7
1727395350000|2024-09-27 00:02:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|16
1727395360000|2024-09-27 00:02:40|||||||||1
1727395370000|2024-09-27 00:02:50|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|27
1727395400000|2024-09-27 00:03:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|89
1727395420000|2024-09-27 00:03:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|5
1727395450000|2024-09-27 00:04:10|||||||||7
1727395460000|2024-09-27 00:04:20|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|9
1727395470000|2024-09-27 00:04:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|18
1727395480000|2024-09-27 00:04:40|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|21
1727395500000|2024-09-27 00:05:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|22
1727395510000|2024-09-27 00:05:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|1
1727395530000|2024-09-27 00:05:30|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|17
1727395550000|2024-09-27 00:05:50|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|34
1727395590000|2024-09-27 00:06:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|39
1727395600000|2024-09-27 00:06:40|||||||||9
1727395610000|2024-09-27 00:06:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|0
1727395640000|2024-09-27 00:07:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|20
1727395650000|2024-09-27 00:07:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|5
1727395660000|2024-09-27 00:07:40|||||||||2
1727395680000|2024-09-27 00:08:00|13319.2|13315.2|13320.8|13316.8|13320.8|13316.8|13319.2|13315.2|2
1727395700000|2024-09-27 00:08:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|0
1727395720000|2024-09-27 00:08:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|3
1727395730000|2024-09-27 00:08:50|||||||||2
1727395740000|2024-09-27 00:09:00|13320.8|13316.8|13319.2|13315.2|13320.8|13316.8|13319.2|13315.2|0
1727395760000|2024-09-27 00:09:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|8
1727395790000|2024-09-27 00:09:50|||||||||5
1727395870000|2024-09-27 00:11:10|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|12
1727395880000|2024-09-27 00:11:20|||||||||1
1727395940000|2024-09-27 00:12:20|||||||||1
1727395990000|2024-09-27 00:13:10|||||||||3
1727396010000|2024-09-27 00:13:30|||||||||1
1727396040000|2024-09-27 00:14:00|||||||||29
1727396110000|2024-09-27 00:15:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|16
1727396120000|2024-09-27 00:15:20|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13320.8|13316.8|6
1727396140000|2024-09-27 00:15:40|||||||||1
1727396230000|2024-09-27 00:17:10|13319.2|13315.2|13319.2|13315.2|13320.8|13316.8|13319.2|13315.2|20
1727396270000|2024-09-27 00:17:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|8
1727396280000|2024-09-27 00:18:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|17
1727396290000|2024-09-27 00:18:10|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13320.8|13316.8|2
1727396310000|2024-09-27 00:18:30|||||||||3
1727396360000|2024-09-27 00:19:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|16
1727396390000|2024-09-27 00:19:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|6
1727396460000|2024-09-27 00:21:00|||||||||1
1727396590000|2024-09-27 00:23:10|||||||||21
1727396600000|2024-09-27 00:23:20|||||||||9
1727396610000|2024-09-27 00:23:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|26
1727396630000|2024-09-27 00:23:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|2
1727396690000|2024-09-27 00:24:50|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13323.9|13319.9|0
1727396720000|2024-09-27 00:25:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|3
1727396880000|2024-09-27 00:28:00|||||||||1
1727397020000|2024-09-27 00:30:20|||||||||7
1727397040000|2024-09-27 00:30:40|||||||||4
1727397050000|2024-09-27 00:30:50|||||||||1
1727397060000|2024-09-27 00:31:00|||||||||1
1727397090000|2024-09-27 00:31:30|||||||||1
1727397110000|2024-09-27 00:31:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|36
1727397130000|2024-09-27 00:32:10|||||||||3
1727397140000|2024-09-27 00:32:20|||||||||6
1727397330000|2024-09-27 00:35:30|||||||||8
1727397340000|2024-09-27 00:35:40|||||||||1
1727397460000|2024-09-27 00:37:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|10
1727397530000|2024-09-27 00:38:50|||||||||25
1727397600000|2024-09-27 00:40:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|11
1727397650000|2024-09-27 00:40:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|19
1727397700000|2024-09-27 00:41:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|12
1727397720000|2024-09-27 00:42:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|15
1727397780000|2024-09-27 00:43:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|7
1727397790000|2024-09-27 00:43:10|||||||||7
1727397820000|2024-09-27 00:43:40|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|1
1727397840000|2024-09-27 00:44:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|0
1727397860000|2024-09-27 00:44:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|1
1727397950000|2024-09-27 00:45:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|27
1727397980000|2024-09-27 00:46:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|1
1727398050000|2024-09-27 00:47:30|||||||||4
1727398150000|2024-09-27 00:49:10|||||||||7
1727398160000|2024-09-27 00:49:20|||||||||1
1727398190000|2024-09-27 00:49:50|13317.6|13313.6|13317.6|13313.6|13317.6|13313.6|13317.6|13313.6|5
1727398210000|2024-09-27 00:50:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|0
1727398290000|2024-09-27 00:51:30|||||||||1
1727398370000|2024-09-27 00:52:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|35
1727398380000|2024-09-27 00:53:00|||||||||1
1727398450000|2024-09-27 00:54:10|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|12
1727398470000|2024-09-27 00:54:30|||||||||5
1727398480000|2024-09-27 00:54:40|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|13312.9|13308.9|6
1727398490000|2024-09-27 00:54:50|13312.9|13308.9|13314.5|13310.5|13314.5|13310.5|13312.9|13308.9|2
1727398500000|2024-09-27 00:55:00|13312.9|13308.9|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|12
1727398510000|2024-09-27 00:55:10|||||||||6
1727398530000|2024-09-27 00:55:30|||||||||5
1727398540000|2024-09-27 00:55:40|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|13312.9|13308.9|14
1727398550000|2024-09-27 00:55:50|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|2
1727398570000|2024-09-27 00:56:10|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|0
1727398580000|2024-09-27 00:56:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|0
1727398620000|2024-09-27 00:57:00|||||||||1
1727398650000|2024-09-27 00:57:30|||||||||1
1727398670000|2024-09-27 00:57:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|15
1727398690000|2024-09-27 00:58:10|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|8
1727398700000|2024-09-27 00:58:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|0
1727398710000|2024-09-27 00:58:30|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|0
1727398720000|2024-09-27 00:58:40|13312.9|13308.9|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|5
1727398730000|2024-09-27 00:58:50|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|1
1727398740000|2024-09-27 00:59:00|13312.9|13308.9|13314.5|13310.5|13316.1|13312.1|13312.9|13308.9|7
1727398750000|2024-09-27 00:59:10|13312.9|13308.9|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|3
1727398770000|2024-09-27 00:59:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|10
1727398780000|2024-09-27 00:59:40|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|13
1727398790000|2024-09-27 00:59:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|0
1727398800000|2024-09-27 01:00:00|13314.5|13310.5|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|9
1727398840000|2024-09-27 01:00:40|||||||||4
1727398880000|2024-09-27 01:01:20|||||||||5
1727398890000|2024-09-27 01:01:30|||||||||6
1727398910000|2024-09-27 01:01:50|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|9
1727398920000|2024-09-27 01:02:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|26
1727398950000|2024-09-27 01:02:30|||||||||1
1727398970000|2024-09-27 01:02:50|||||||||10
1727399010000|2024-09-27 01:03:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|7
1727399030000|2024-09-27 01:03:50|||||||||10
1727399040000|2024-09-27 01:04:00|||||||||2
1727399150000|2024-09-27 01:05:50|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|53
1727399160000|2024-09-27 01:06:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|1
1727399190000|2024-09-27 01:06:30|||||||||3
1727399210000|2024-09-27 01:06:50|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|35
1727399220000|2024-09-27 01:07:00|||||||||4
1727399240000|2024-09-27 01:07:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|6
1727399250000|2024-09-27 01:07:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|14
1727399280000|2024-09-27 01:08:00|||||||||2
1727399320000|2024-09-27 01:08:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13
1727399330000|2024-09-27 01:08:50|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|12
1727399410000|2024-09-27 01:10:10|13317.6|13313.6|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|10
1727399420000|2024-09-27 01:10:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|7
1727399460000|2024-09-27 01:11:00|||||||||1
1727399470000|2024-09-27 01:11:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|19
1727399480000|2024-09-27 01:11:20|||||||||9
1727399490000|2024-09-27 01:11:30|13317.6|13313.6|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|6
1727399530000|2024-09-27 01:12:10|||||||||1
1727399620000|2024-09-27 01:13:40|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|17
1727399630000|2024-09-27 01:13:50|13317.6|13313.6|13317.6|13313.6|13319.2|13315.2|13317.6|13313.6|9
1727399640000|2024-09-27 01:14:00|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|3
1727399750000|2024-09-27 01:15:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|29
1727399760000|2024-09-27 01:16:00|||||||||10
1727399790000|2024-09-27 01:16:30|||||||||2
1727399820000|2024-09-27 01:17:00|||||||||10
1727399870000|2024-09-27 01:17:50|||||||||1
1727399920000|2024-09-27 01:18:40|||||||||11
1727399930000|2024-09-27 01:18:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|12
1727399940000|2024-09-27 01:19:00|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|20
1727399950000|2024-09-27 01:19:10|||||||||11
1727399980000|2024-09-27 01:19:40|||||||||1
1727400060000|2024-09-27 01:21:00|||||||||9
1727400100000|2024-09-27 01:21:40|||||||||1
1727400130000|2024-09-27 01:22:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|2
1727400140000|2024-09-27 01:22:20|||||||||6
1727400160000|2024-09-27 01:22:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|7
1727400180000|2024-09-27 01:23:00|||||||||1
1727400190000|2024-09-27 01:23:10|||||||||4
1727400200000|2024-09-27 01:23:20|13327|13323|13325.4|13321.4|13327|13323|13325.4|13321.4|75
1727400210000|2024-09-27 01:23:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|7
1727400240000|2024-09-27 01:24:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|10
1727400250000|2024-09-27 01:24:10|||||||||1
1727400370000|2024-09-27 01:26:10|||||||||15
1727400450000|2024-09-27 01:27:30|||||||||1
1727400500000|2024-09-27 01:28:20|||||||||11
1727400520000|2024-09-27 01:28:40|||||||||11
1727400530000|2024-09-27 01:28:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|31
1727400540000|2024-09-27 01:29:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|25
1727400550000|2024-09-27 01:29:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|16
1727400560000|2024-09-27 01:29:20|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13323.9|13319.9|12
1727400570000|2024-09-27 01:29:30|13323.9|13319.9|13319.2|13315.2|13323.9|13319.9|13319.2|13315.2|31
1727400580000|2024-09-27 01:29:40|||||||||1
1727400600000|2024-09-27 01:30:00|13320.8|13316.8|13319.2|13315.2|13320.8|13316.8|13319.2|13315.2|23
1727400620000|2024-09-27 01:30:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|32
1727400700000|2024-09-27 01:31:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|2
1727400720000|2024-09-27 01:32:00|||||||||1
1727400760000|2024-09-27 01:32:40|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|40
1727400770000|2024-09-27 01:32:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|11
1727400840000|2024-09-27 01:34:00|||||||||1
1727400920000|2024-09-27 01:35:20|||||||||1
1727400960000|2024-09-27 01:36:00|||||||||5
1727400970000|2024-09-27 01:36:10|||||||||32
1727401000000|2024-09-27 01:36:40|||||||||2
1727401100000|2024-09-27 01:38:20|||||||||6
1727401130000|2024-09-27 01:38:50|||||||||2
1727401140000|2024-09-27 01:39:00|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|27
1727401160000|2024-09-27 01:39:20|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|13
1727401200000|2024-09-27 01:40:00|||||||||1
1727401230000|2024-09-27 01:40:30|||||||||5
1727401260000|2024-09-27 01:41:00|||||||||1
1727401360000|2024-09-27 01:42:40|||||||||8
1727401370000|2024-09-27 01:42:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|7
1727401380000|2024-09-27 01:43:00|||||||||1
1727401390000|2024-09-27 01:43:10|||||||||1
1727401440000|2024-09-27 01:44:00|||||||||1
1727401450000|2024-09-27 01:44:10|||||||||1
1727401460000|2024-09-27 01:44:20|||||||||1
1727401490000|2024-09-27 01:44:50|||||||||1
1727401500000|2024-09-27 01:45:00|||||||||9
1727401520000|2024-09-27 01:45:20|||||||||1
1727401560000|2024-09-27 01:46:00|||||||||2
1727401570000|2024-09-27 01:46:10|||||||||1
1727401590000|2024-09-27 01:46:30|||||||||8
1727401660000|2024-09-27 01:47:40|||||||||2
1727401670000|2024-09-27 01:47:50|||||||||1
1727401710000|2024-09-27 01:48:30|||||||||11
1727401730000|2024-09-27 01:48:50|||||||||7
1727401740000|2024-09-27 01:49:00|||||||||7
1727401760000|2024-09-27 01:49:20|||||||||17
1727401770000|2024-09-27 01:49:30|||||||||10
1727401780000|2024-09-27 01:49:40|||||||||1
1727401790000|2024-09-27 01:49:50|||||||||1
1727401800000|2024-09-27 01:50:00|||||||||1
1727401820000|2024-09-27 01:50:20|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|9
1727401850000|2024-09-27 01:50:50|||||||||2
1727401880000|2024-09-27 01:51:20|||||||||1
1727401890000|2024-09-27 01:51:30|13330.1|13326.1|13330.1|13326.1|13330.1|13326.1|13330.1|13326.1|10
1727401900000|2024-09-27 01:51:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|0
1727401930000|2024-09-27 01:52:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|11
1727401940000|2024-09-27 01:52:20|||||||||1
1727401960000|2024-09-27 01:52:40|||||||||10
1727401970000|2024-09-27 01:52:50|||||||||1
1727401980000|2024-09-27 01:53:00|||||||||1
1727402030000|2024-09-27 01:53:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|5
1727402040000|2024-09-27 01:54:00|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|24
1727402050000|2024-09-27 01:54:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|2
1727402070000|2024-09-27 01:54:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13
1727402080000|2024-09-27 01:54:40|||||||||1
1727402090000|2024-09-27 01:54:50|||||||||16
1727402100000|2024-09-27 01:55:00|13327|13323|13327|13323|13328.6|13324.6|13327|13323|14
1727402110000|2024-09-27 01:55:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|0
1727402160000|2024-09-27 01:56:00|||||||||1
1727402230000|2024-09-27 01:57:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|19
1727402270000|2024-09-27 01:57:50|||||||||1
1727402280000|2024-09-27 01:58:00|||||||||1
1727402290000|2024-09-27 01:58:10|||||||||1
1727402340000|2024-09-27 01:59:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|10
1727402370000|2024-09-27 01:59:30|||||||||10
1727402390000|2024-09-27 01:59:50|||||||||2
1727402450000|2024-09-27 02:00:50|13330.1|13326.1|13328.6|13324.6|13330.1|13326.1|13328.6|13324.6|19
1727402460000|2024-09-27 02:01:00|||||||||3
1727402470000|2024-09-27 02:01:10|||||||||1
1727402480000|2024-09-27 02:01:20|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|2
1727402500000|2024-09-27 02:01:40|||||||||1
1727402510000|2024-09-27 02:01:50|||||||||4
1727402520000|2024-09-27 02:02:00|||||||||2
1727402530000|2024-09-27 02:02:10|||||||||1
1727402550000|2024-09-27 02:02:30|||||||||1
1727402580000|2024-09-27 02:03:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|24
1727402610000|2024-09-27 02:03:30|||||||||1
1727402630000|2024-09-27 02:03:50|13330.1|13326.1|13330.1|13326.1|13330.1|13326.1|13330.1|13326.1|12
1727402640000|2024-09-27 02:04:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|2
1727402690000|2024-09-27 02:04:50|||||||||5
1727402700000|2024-09-27 02:05:00|||||||||25
1727402710000|2024-09-27 02:05:10|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|2
1727402720000|2024-09-27 02:05:20|13328.6|13324.6|13334.8|13330.8|13334.8|13330.8|13328.6|13324.6|43
1727402730000|2024-09-27 02:05:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|6
1727402740000|2024-09-27 02:05:40|||||||||5
1727402780000|2024-09-27 02:06:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|11
1727402790000|2024-09-27 02:06:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|2
1727402800000|2024-09-27 02:06:40|||||||||30
1727402830000|2024-09-27 02:07:10|||||||||10
1727402860000|2024-09-27 02:07:40|||||||||23
1727402870000|2024-09-27 02:07:50|||||||||1
1727402910000|2024-09-27 02:08:30|||||||||15
1727402940000|2024-09-27 02:09:00|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|54
1727402950000|2024-09-27 02:09:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|8
1727402960000|2024-09-27 02:09:20|||||||||8
1727402970000|2024-09-27 02:09:30|||||||||5
1727402980000|2024-09-27 02:09:40|||||||||8
1727403160000|2024-09-27 02:12:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|39
1727403170000|2024-09-27 02:12:50|||||||||7
1727403240000|2024-09-27 02:14:00|||||||||35
1727403250000|2024-09-27 02:14:10|||||||||5
1727403270000|2024-09-27 02:14:30|||||||||1
1727403320000|2024-09-27 02:15:20|||||||||1
1727403360000|2024-09-27 02:16:00|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|15
1727403370000|2024-09-27 02:16:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|30
1727403380000|2024-09-27 02:16:20|||||||||13
1727403390000|2024-09-27 02:16:30|||||||||1
1727403500000|2024-09-27 02:18:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|8
1727403590000|2024-09-27 02:19:50|||||||||1
1727403650000|2024-09-27 02:20:50|||||||||19
1727403660000|2024-09-27 02:21:00|||||||||13
1727403670000|2024-09-27 02:21:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|1
1727403690000|2024-09-27 02:21:30|||||||||2
1727403720000|2024-09-27 02:22:00|||||||||1
1727403740000|2024-09-27 02:22:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|29
1727403750000|2024-09-27 02:22:30|||||||||1
1727403890000|2024-09-27 02:24:50|||||||||21
1727403900000|2024-09-27 02:25:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|4
1727403920000|2024-09-27 02:25:20|||||||||1
1727403940000|2024-09-27 02:25:40|||||||||1
1727403950000|2024-09-27 02:25:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|24
1727404080000|2024-09-27 02:28:00|||||||||3
1727404100000|2024-09-27 02:28:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|42
1727404110000|2024-09-27 02:28:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|21
1727404120000|2024-09-27 02:28:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|20
1727404130000|2024-09-27 02:28:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|20
1727404170000|2024-09-27 02:29:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13
1727404190000|2024-09-27 02:29:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|5
1727404270000|2024-09-27 02:31:10|||||||||9
1727404320000|2024-09-27 02:32:00|||||||||1
1727404350000|2024-09-27 02:32:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|15
1727404360000|2024-09-27 02:32:40|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|11
1727404530000|2024-09-27 02:35:30|||||||||5
1727404540000|2024-09-27 02:35:40|||||||||19
1727404550000|2024-09-27 02:35:50|||||||||13
1727404560000|2024-09-27 02:36:00|||||||||2
1727404570000|2024-09-27 02:36:10|||||||||1
1727404580000|2024-09-27 02:36:20|||||||||2
1727404590000|2024-09-27 02:36:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|33
1727404610000|2024-09-27 02:36:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|15
1727404640000|2024-09-27 02:37:20|13333.3|13329.3|13333.3|13329.3|13334.8|13330.8|13333.3|13329.3|22
1727404650000|2024-09-27 02:37:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|1
1727404660000|2024-09-27 02:37:40|13333.3|13329.3|13333.3|13329.3|13333.3|13329.3|13333.3|13329.3|3
1727404670000|2024-09-27 02:37:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|0
1727404690000|2024-09-27 02:38:10|||||||||3
1727404700000|2024-09-27 02:38:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|4
1727404750000|2024-09-27 02:39:10|||||||||1
1727404830000|2024-09-27 02:40:30|||||||||1
1727404870000|2024-09-27 02:41:10|||||||||3
1727404890000|2024-09-27 02:41:30|||||||||3
1727404900000|2024-09-27 02:41:40|||||||||2
1727404940000|2024-09-27 02:42:20|||||||||6
1727404960000|2024-09-27 02:42:40|||||||||8
1727404980000|2024-09-27 02:43:00|||||||||2
1727404990000|2024-09-27 02:43:10|||||||||3
1727405000000|2024-09-27 02:43:20|13334.8|13330.8|13333.3|13329.3|13334.8|13330.8|13333.3|13329.3|25
1727405040000|2024-09-27 02:44:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|0
1727405050000|2024-09-27 02:44:10|||||||||2
1727405060000|2024-09-27 02:44:20|||||||||15
1727405090000|2024-09-27 02:44:50|13333.3|13329.3|13333.3|13329.3|13333.3|13329.3|13333.3|13329.3|3
1727405100000|2024-09-27 02:45:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|7
1727405120000|2024-09-27 02:45:20|||||||||1
1727405220000|2024-09-27 02:47:00|||||||||1
1727405330000|2024-09-27 02:48:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|36
1727405450000|2024-09-27 02:50:50|||||||||2
1727405490000|2024-09-27 02:51:30|||||||||48
1727405520000|2024-09-27 02:52:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|23
1727405600000|2024-09-27 02:53:20|||||||||5
1727405610000|2024-09-27 02:53:30|||||||||1
1727405660000|2024-09-27 02:54:20|||||||||18
1727405670000|2024-09-27 02:54:30|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|21
1727405680000|2024-09-27 02:54:40|||||||||10
1727405690000|2024-09-27 02:54:50|||||||||10
1727405700000|2024-09-27 02:55:00|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|20
1727405760000|2024-09-27 02:56:00|13336.4|13332.4|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|14
1727405810000|2024-09-27 02:56:50|||||||||3
1727405850000|2024-09-27 02:57:30|||||||||1
1727405860000|2024-09-27 02:57:40|||||||||1
1727405910000|2024-09-27 02:58:30|||||||||1
1727405970000|2024-09-27 02:59:30|||||||||2
1727405980000|2024-09-27 02:59:40|||||||||26
1727405990000|2024-09-27 02:59:50|||||||||30
1727406090000|2024-09-27 03:01:30|||||||||4
1727406130000|2024-09-27 03:02:10|||||||||2
1727406150000|2024-09-27 03:02:30|||||||||2
1727406180000|2024-09-27 03:03:00|||||||||32
1727406200000|2024-09-27 03:03:20|||||||||9
1727406240000|2024-09-27 03:04:00|||||||||35
1727406260000|2024-09-27 03:04:20|13337.9|13333.9|13336.4|13332.4|13337.9|13333.9|13336.4|13332.4|4
1727406280000|2024-09-27 03:04:40|13337.9|13333.9|13336.4|13332.4|13337.9|13333.9|13336.4|13332.4|20
1727406300000|2024-09-27 03:05:00|13337.9|13333.9|13336.4|13332.4|13337.9|13333.9|13336.4|13332.4|13
1727406320000|2024-09-27 03:05:20|13337.9|13333.9|13336.4|13332.4|13337.9|13333.9|13336.4|13332.4|13
1727406340000|2024-09-27 03:05:40|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|16
1727406350000|2024-09-27 03:05:50|||||||||12
1727406360000|2024-09-27 03:06:00|||||||||5
1727406380000|2024-09-27 03:06:20|||||||||1
1727406390000|2024-09-27 03:06:30|||||||||12
1727406420000|2024-09-27 03:07:00|||||||||50
1727406430000|2024-09-27 03:07:10|||||||||52
1727406440000|2024-09-27 03:07:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|1
1727406450000|2024-09-27 03:07:30|||||||||2
1727406460000|2024-09-27 03:07:40|||||||||1
1727406480000|2024-09-27 03:08:00|13339.5|13335.5|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|3
1727406490000|2024-09-27 03:08:10|||||||||1
1727406510000|2024-09-27 03:08:30|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13337.9|13333.9|38
1727406520000|2024-09-27 03:08:40|13337.9|13333.9|13339.5|13335.5|13339.5|13335.5|13337.9|13333.9|0
1727406530000|2024-09-27 03:08:50|13337.9|13333.9|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|0
1727406540000|2024-09-27 03:09:00|||||||||1
1727406570000|2024-09-27 03:09:30|||||||||25
1727406580000|2024-09-27 03:09:40|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|13334.8|13330.8|6
1727406590000|2024-09-27 03:09:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|0
1727406600000|2024-09-27 03:10:00|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|2
1727406610000|2024-09-27 03:10:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|2
1727406620000|2024-09-27 03:10:20|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|0
1727406640000|2024-09-27 03:10:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|3
1727406660000|2024-09-27 03:11:00|||||||||14
1727406700000|2024-09-27 03:11:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|21
1727406720000|2024-09-27 03:12:00|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|9
1727406730000|2024-09-27 03:12:10|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|55
1727406770000|2024-09-27 03:12:50|||||||||3
1727406800000|2024-09-27 03:13:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|6
1727406810000|2024-09-27 03:13:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|7
1727406900000|2024-09-27 03:15:00|||||||||1
1727406980000|2024-09-27 03:16:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|41
1727406990000|2024-09-27 03:16:30|||||||||4
1727407020000|2024-09-27 03:17:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|114
1727407040000|2024-09-27 03:17:20|||||||||7
1727407080000|2024-09-27 03:18:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|35
1727407130000|2024-09-27 03:18:50|||||||||3
1727407190000|2024-09-27 03:19:50|||||||||10
1727407220000|2024-09-27 03:20:20|||||||||4
1727407270000|2024-09-27 03:21:10|||||||||2
1727407290000|2024-09-27 03:21:30|||||||||1
1727407360000|2024-09-27 03:22:40|||||||||50
1727407370000|2024-09-27 03:22:50|||||||||1
1727407400000|2024-09-27 03:23:20|||||||||3
1727407410000|2024-09-27 03:23:30|||||||||1
1727407440000|2024-09-27 03:24:00|||||||||33
1727407470000|2024-09-27 03:24:30|||||||||3
1727407550000|2024-09-27 03:25:50|||||||||1
1727407570000|2024-09-27 03:26:10|||||||||1
1727407610000|2024-09-27 03:26:50|||||||||11
1727407620000|2024-09-27 03:27:00|||||||||2
1727407630000|2024-09-27 03:27:10|||||||||2
1727407640000|2024-09-27 03:27:20|||||||||1
1727407650000|2024-09-27 03:27:30|||||||||2
1727407660000|2024-09-27 03:27:40|||||||||1
1727407670000|2024-09-27 03:27:50|||||||||1
1727407680000|2024-09-27 03:28:00|||||||||3
1727407690000|2024-09-27 03:28:10|||||||||1
1727407700000|2024-09-27 03:28:20|||||||||4
1727407710000|2024-09-27 03:28:30|||||||||91
1727407720000|2024-09-27 03:28:40|||||||||3
1727407730000|2024-09-27 03:28:50|||||||||1
1727407740000|2024-09-27 03:29:00|||||||||1
1727407750000|2024-09-27 03:29:10|||||||||2
1727407760000|2024-09-27 03:29:20|||||||||1
1727407770000|2024-09-27 03:29:30|||||||||1
1727407780000|2024-09-27 03:29:40|||||||||1
1727407790000|2024-09-27 03:29:50|||||||||2
1727407800000|2024-09-27 03:30:00|||||||||1
1727407810000|2024-09-27 03:30:10|||||||||1
1727407820000|2024-09-27 03:30:20|||||||||2
1727407830000|2024-09-27 03:30:30|||||||||1
1727407840000|2024-09-27 03:30:40|||||||||2
1727407850000|2024-09-27 03:30:50|||||||||16
1727407860000|2024-09-27 03:31:00|||||||||22
1727407870000|2024-09-27 03:31:10|||||||||11
1727407880000|2024-09-27 03:31:20|||||||||1
1727407890000|2024-09-27 03:31:30|||||||||6
1727407900000|2024-09-27 03:31:40|||||||||1
1727407910000|2024-09-27 03:31:50|||||||||11
1727407920000|2024-09-27 03:32:00|||||||||1
1727407930000|2024-09-27 03:32:10|||||||||1
1727407940000|2024-09-27 03:32:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|134
1727407950000|2024-09-27 03:32:30|||||||||4
1727407960000|2024-09-27 03:32:40|||||||||3
1727407970000|2024-09-27 03:32:50|||||||||210
1727407990000|2024-09-27 03:33:10|||||||||2
1727408010000|2024-09-27 03:33:30|||||||||1
1727408060000|2024-09-27 03:34:20|||||||||1
1727408160000|2024-09-27 03:36:00|||||||||1
1727408180000|2024-09-27 03:36:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|58
1727408210000|2024-09-27 03:36:50|||||||||3
1727408290000|2024-09-27 03:38:10|13330.1|13326.1|13328.6|13324.6|13330.1|13326.1|13328.6|13324.6|127
1727408300000|2024-09-27 03:38:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|20
1727408320000|2024-09-27 03:38:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|34
1727408330000|2024-09-27 03:38:50|||||||||1
1727408350000|2024-09-27 03:39:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|23
1727408380000|2024-09-27 03:39:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|48
1727408390000|2024-09-27 03:39:50|||||||||5
1727408400000|2024-09-27 03:40:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|8
1727408410000|2024-09-27 03:40:10|13330.1|13326.1|13330.1|13326.1|13330.1|13326.1|13330.1|13326.1|6
1727408420000|2024-09-27 03:40:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|27
1727408430000|2024-09-27 03:40:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|11
1727408440000|2024-09-27 03:40:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|16
1727408480000|2024-09-27 03:41:20|||||||||1
1727408500000|2024-09-27 03:41:40|||||||||1
1727408580000|2024-09-27 03:43:00|||||||||11
1727408590000|2024-09-27 03:43:10|||||||||2
1727408700000|2024-09-27 03:45:00|||||||||6
1727408710000|2024-09-27 03:45:10|||||||||50
1727408720000|2024-09-27 03:45:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|1
1727408730000|2024-09-27 03:45:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|21
1727408780000|2024-09-27 03:46:20|||||||||1
1727408820000|2024-09-27 03:47:00|||||||||1
1727408940000|2024-09-27 03:49:00|||||||||50
1727408960000|2024-09-27 03:49:20|||||||||3
1727408990000|2024-09-27 03:49:50|||||||||1
1727409080000|2024-09-27 03:51:20|||||||||4
1727409100000|2024-09-27 03:51:40|||||||||3
1727409130000|2024-09-27 03:52:10|||||||||3
1727409140000|2024-09-27 03:52:20|||||||||4
1727409190000|2024-09-27 03:53:10|||||||||5
1727409320000|2024-09-27 03:55:20|||||||||10
1727409340000|2024-09-27 03:55:40|||||||||3
1727409350000|2024-09-27 03:55:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|14
1727409370000|2024-09-27 03:56:10|||||||||5
1727409380000|2024-09-27 03:56:20|||||||||1
1727409400000|2024-09-27 03:56:40|||||||||6
1727409420000|2024-09-27 03:57:00|||||||||1
1727409440000|2024-09-27 03:57:20|13330.1|13326.1|13330.1|13326.1|13330.1|13326.1|13330.1|13326.1|15
1727409450000|2024-09-27 03:57:30|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|5
1727409460000|2024-09-27 03:57:40|13330.1|13326.1|13330.1|13326.1|13331.7|13327.7|13328.6|13324.6|14
1727409470000|2024-09-27 03:57:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|0
1727409490000|2024-09-27 03:58:10|||||||||1
1727409500000|2024-09-27 03:58:20|||||||||2
1727409510000|2024-09-27 03:58:30|||||||||4
1727409520000|2024-09-27 03:58:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|92
1727409550000|2024-09-27 03:59:10|||||||||19
1727409560000|2024-09-27 03:59:20|13330.1|13326.1|13328.6|13324.6|13330.1|13326.1|13328.6|13324.6|0
1727409590000|2024-09-27 03:59:50|||||||||1
1727409630000|2024-09-27 04:00:30|||||||||1
1727409640000|2024-09-27 04:00:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|80
1727409650000|2024-09-27 04:00:50|||||||||2
1727409680000|2024-09-27 04:01:20|||||||||1
1727409750000|2024-09-27 04:02:30|||||||||1
1727409780000|2024-09-27 04:03:00|||||||||1
1727409800000|2024-09-27 04:03:20|||||||||3
1727409850000|2024-09-27 04:04:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|36
1727409860000|2024-09-27 04:04:20|||||||||2
1727409920000|2024-09-27 04:05:20|||||||||1
1727409930000|2024-09-27 04:05:30|||||||||3
1727409940000|2024-09-27 04:05:40|||||||||1
1727409970000|2024-09-27 04:06:10|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|82
1727409980000|2024-09-27 04:06:20|||||||||3
1727410020000|2024-09-27 04:07:00|||||||||1
1727410030000|2024-09-27 04:07:10|13327|13323|13327|13323|13328.6|13324.6|13325.4|13321.4|19
1727410040000|2024-09-27 04:07:20|13328.6|13324.6|13327|13323|13328.6|13324.6|13327|13323|0
1727410050000|2024-09-27 04:07:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|1
1727410060000|2024-09-27 04:07:40|||||||||4
1727410080000|2024-09-27 04:08:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|8
1727410130000|2024-09-27 04:08:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|5
1727410140000|2024-09-27 04:09:00|||||||||2
1727410150000|2024-09-27 04:09:10|13327|13323|13327|13323|13327|13323|13327|13323|1
1727410160000|2024-09-27 04:09:20|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|2
1727410170000|2024-09-27 04:09:30|13327|13323|13327|13323|13327|13323|13327|13323|0
1727410220000|2024-09-27 04:10:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|0
1727410230000|2024-09-27 04:10:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|37
1727410260000|2024-09-27 04:11:00|||||||||1
1727410270000|2024-09-27 04:11:10|||||||||5
1727410300000|2024-09-27 04:11:40|||||||||1
1727410310000|2024-09-27 04:11:50|13325.4|13321.4|13327|13323|13327|13323|13325.4|13321.4|6
1727410320000|2024-09-27 04:12:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|1
1727410470000|2024-09-27 04:14:30|||||||||3
1727410480000|2024-09-27 04:14:40|13327|13323|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|7
1727410500000|2024-09-27 04:15:00|13327|13323|13327|13323|13327|13323|13327|13323|3
1727410510000|2024-09-27 04:15:10|||||||||1
1727410520000|2024-09-27 04:15:20|13328.6|13324.6|13327|13323|13328.6|13324.6|13327|13323|1
1727410530000|2024-09-27 04:15:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|1
1727410540000|2024-09-27 04:15:40|||||||||1
1727410550000|2024-09-27 04:15:50|13327|13323|13327|13323|13327|13323|13327|13323|2
1727410560000|2024-09-27 04:16:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|0
1727410570000|2024-09-27 04:16:10|13327|13323|13327|13323|13327|13323|13327|13323|0
1727410580000|2024-09-27 04:16:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|0
1727410600000|2024-09-27 04:16:40|||||||||1
1727410610000|2024-09-27 04:16:50|||||||||1
1727410620000|2024-09-27 04:17:00|13328.6|13324.6|13327|13323|13328.6|13324.6|13327|13323|31
1727410630000|2024-09-27 04:17:10|13325.4|13321.4|13327|13323|13327|13323|13325.4|13321.4|1
1727410640000|2024-09-27 04:17:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|0
1727410800000|2024-09-27 04:20:00|||||||||8
1727410840000|2024-09-27 04:20:40|||||||||1
1727410880000|2024-09-27 04:21:20|||||||||1
1727410900000|2024-09-27 04:21:40|||||||||2
1727410960000|2024-09-27 04:22:40|||||||||1
1727411010000|2024-09-27 04:23:30|||||||||1
1727411040000|2024-09-27 04:24:00|||||||||1
1727411050000|2024-09-27 04:24:10|||||||||1
1727411080000|2024-09-27 04:24:40|||||||||2
1727411180000|2024-09-27 04:26:20|||||||||2
1727411190000|2024-09-27 04:26:30|||||||||4
1727411200000|2024-09-27 04:26:40|||||||||9
1727411210000|2024-09-27 04:26:50|||||||||9
1727411300000|2024-09-27 04:28:20|||||||||8
1727411310000|2024-09-27 04:28:30|||||||||2
1727411340000|2024-09-27 04:29:00|||||||||1
1727411440000|2024-09-27 04:30:40|||||||||1
1727411500000|2024-09-27 04:31:40|||||||||1
1727411510000|2024-09-27 04:31:50|||||||||1
1727411550000|2024-09-27 04:32:30|||||||||1
1727411580000|2024-09-27 04:33:00|||||||||1
1727411610000|2024-09-27 04:33:30|||||||||5
1727411620000|2024-09-27 04:33:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|45
1727411630000|2024-09-27 04:33:50|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|38
1727411640000|2024-09-27 04:34:00|||||||||3
1727411680000|2024-09-27 04:34:40|||||||||12
1727411750000|2024-09-27 04:35:50|||||||||1
1727411800000|2024-09-27 04:36:40|||||||||2
1727411850000|2024-09-27 04:37:30|||||||||1
1727411870000|2024-09-27 04:37:50|||||||||5
1727411880000|2024-09-27 04:38:00|||||||||9
1727411890000|2024-09-27 04:38:10|||||||||3
1727411900000|2024-09-27 04:38:20|||||||||2
1727411910000|2024-09-27 04:38:30|||||||||44
1727411940000|2024-09-27 04:39:00|||||||||5
1727411950000|2024-09-27 04:39:10|||||||||4
1727411980000|2024-09-27 04:39:40|||||||||1
1727411990000|2024-09-27 04:39:50|||||||||2
1727412070000|2024-09-27 04:41:10|||||||||5
1727412110000|2024-09-27 04:41:50|||||||||3
1727412140000|2024-09-27 04:42:20|||||||||1
1727412160000|2024-09-27 04:42:40|||||||||1
1727412210000|2024-09-27 04:43:30|||||||||1
1727412220000|2024-09-27 04:43:40|||||||||1
1727412230000|2024-09-27 04:43:50|||||||||19
1727412240000|2024-09-27 04:44:00|||||||||3
1727412260000|2024-09-27 04:44:20|||||||||4
1727412310000|2024-09-27 04:45:10|||||||||2
1727412360000|2024-09-27 04:46:00|||||||||1
1727412390000|2024-09-27 04:46:30|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|22
1727412400000|2024-09-27 04:46:40|||||||||3
1727412410000|2024-09-27 04:46:50|||||||||30
1727412420000|2024-09-27 04:47:00|||||||||1
1727412470000|2024-09-27 04:47:50|||||||||3
1727412480000|2024-09-27 04:48:00|||||||||3
1727412490000|2024-09-27 04:48:10|||||||||3
1727412510000|2024-09-27 04:48:30|||||||||1
1727412540000|2024-09-27 04:49:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|98
1727412550000|2024-09-27 04:49:10|||||||||5
1727412560000|2024-09-27 04:49:20|||||||||6
1727412590000|2024-09-27 04:49:50|||||||||5
1727412600000|2024-09-27 04:50:00|||||||||5
1727412610000|2024-09-27 04:50:10|||||||||6
1727412640000|2024-09-27 04:50:40|||||||||1
1727412660000|2024-09-27 04:51:00|||||||||2
1727412670000|2024-09-27 04:51:10|||||||||1
1727412680000|2024-09-27 04:51:20|||||||||5
1727412710000|2024-09-27 04:51:50|||||||||5
1727412720000|2024-09-27 04:52:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|12
1727412730000|2024-09-27 04:52:10|||||||||7
1727412750000|2024-09-27 04:52:30|||||||||1
1727412760000|2024-09-27 04:52:40|||||||||55
1727412770000|2024-09-27 04:52:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|15
1727412800000|2024-09-27 04:53:20|||||||||1
1727412830000|2024-09-27 04:53:50|||||||||1
1727412850000|2024-09-27 04:54:10|||||||||1
1727412870000|2024-09-27 04:54:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|3
1727412890000|2024-09-27 04:54:50|||||||||2
1727412900000|2024-09-27 04:55:00|13320.8|13316.8|13319.2|13315.2|13320.8|13316.8|13319.2|13315.2|6
1727412910000|2024-09-27 04:55:10|||||||||2
1727412920000|2024-09-27 04:55:20|13320.8|13316.8|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|7
1727412940000|2024-09-27 04:55:40|||||||||30
1727412970000|2024-09-27 04:56:10|||||||||1
1727412990000|2024-09-27 04:56:30|||||||||5
1727413000000|2024-09-27 04:56:40|||||||||2
1727413020000|2024-09-27 04:57:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|68
1727413030000|2024-09-27 04:57:10|||||||||1
1727413050000|2024-09-27 04:57:30|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|43
1727413080000|2024-09-27 04:58:00|||||||||7
1727413090000|2024-09-27 04:58:10|||||||||1
1727413100000|2024-09-27 04:58:20|||||||||1
1727413110000|2024-09-27 04:58:30|||||||||10
1727413120000|2024-09-27 04:58:40|||||||||1
1727413130000|2024-09-27 04:58:50|||||||||1
1727413140000|2024-09-27 04:59:00|||||||||5
1727413150000|2024-09-27 04:59:10|||||||||5
1727413160000|2024-09-27 04:59:20|||||||||1
1727413210000|2024-09-27 05:00:10|||||||||1
1727413220000|2024-09-27 05:00:20|||||||||1
1727413240000|2024-09-27 05:00:40|||||||||2
1727413260000|2024-09-27 05:01:00|||||||||8
1727413270000|2024-09-27 05:01:10|||||||||1
1727413300000|2024-09-27 05:01:40|||||||||1
1727413350000|2024-09-27 05:02:30|||||||||35
1727413360000|2024-09-27 05:02:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|6
1727413370000|2024-09-27 05:02:50|13316.1|13312.1|13317.6|13313.6|13317.6|13313.6|13316.1|13312.1|11
1727413380000|2024-09-27 05:03:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13317.6|13313.6|9
1727413480000|2024-09-27 05:04:40|||||||||1
1727413490000|2024-09-27 05:04:50|||||||||1
1727413530000|2024-09-27 05:05:30|||||||||10
1727413540000|2024-09-27 05:05:40|||||||||46
1727413570000|2024-09-27 05:06:10|||||||||1
1727413590000|2024-09-27 05:06:30|||||||||1
1727413600000|2024-09-27 05:06:40|||||||||2
1727413620000|2024-09-27 05:07:00|||||||||1
1727413630000|2024-09-27 05:07:10|||||||||1
1727413650000|2024-09-27 05:07:30|||||||||1
1727413690000|2024-09-27 05:08:10|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|47
1727413700000|2024-09-27 05:08:20|||||||||11
1727413710000|2024-09-27 05:08:30|||||||||12
1727413720000|2024-09-27 05:08:40|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13320.8|13316.8|13
1727413730000|2024-09-27 05:08:50|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13320.8|13316.8|8
1727413740000|2024-09-27 05:09:00|13320.8|13316.8|13320.8|13316.8|13320.8|13316.8|13320.8|13316.8|6
1727413750000|2024-09-27 05:09:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|26
1727413760000|2024-09-27 05:09:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|20
1727413770000|2024-09-27 05:09:30|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|5
1727413780000|2024-09-27 05:09:40|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13320.8|13316.8|2
1727413790000|2024-09-27 05:09:50|||||||||1
1727413810000|2024-09-27 05:10:10|||||||||9
1727413820000|2024-09-27 05:10:20|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|27
1727413830000|2024-09-27 05:10:30|||||||||1
1727413870000|2024-09-27 05:11:10|||||||||1
1727413880000|2024-09-27 05:11:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|31
1727413940000|2024-09-27 05:12:20|||||||||2
1727414040000|2024-09-27 05:14:00|||||||||3
1727414130000|2024-09-27 05:15:30|||||||||1
1727414150000|2024-09-27 05:15:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|4
1727414170000|2024-09-27 05:16:10|||||||||22
1727414180000|2024-09-27 05:16:20|||||||||1
1727414190000|2024-09-27 05:16:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|3
1727414200000|2024-09-27 05:16:40|||||||||1
1727414260000|2024-09-27 05:17:40|||||||||10
1727414270000|2024-09-27 05:17:50|||||||||2
1727414280000|2024-09-27 05:18:00|||||||||1
1727414290000|2024-09-27 05:18:10|||||||||1
1727414310000|2024-09-27 05:18:30|||||||||1
1727414360000|2024-09-27 05:19:20|||||||||2
1727414370000|2024-09-27 05:19:30|||||||||3
1727414400000|2024-09-27 05:20:00|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|19
1727414420000|2024-09-27 05:20:20|||||||||1
1727414440000|2024-09-27 05:20:40|||||||||1
1727414470000|2024-09-27 05:21:10|||||||||4
1727414510000|2024-09-27 05:21:50|||||||||6
1727414520000|2024-09-27 05:22:00|||||||||1
1727414550000|2024-09-27 05:22:30|||||||||1
1727414580000|2024-09-27 05:23:00|||||||||1
1727414590000|2024-09-27 05:23:10|||||||||10
1727414600000|2024-09-27 05:23:20|||||||||11
1727414610000|2024-09-27 05:23:30|||||||||6
1727414650000|2024-09-27 05:24:10|||||||||17
1727414660000|2024-09-27 05:24:20|||||||||1
1727414680000|2024-09-27 05:24:40|||||||||5
1727414690000|2024-09-27 05:24:50|||||||||1
1727414700000|2024-09-27 05:25:00|||||||||38
1727414730000|2024-09-27 05:25:30|||||||||2
1727414750000|2024-09-27 05:25:50|||||||||22
1727414760000|2024-09-27 05:26:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|12
1727414770000|2024-09-27 05:26:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|3
1727414810000|2024-09-27 05:26:50|||||||||3
1727414880000|2024-09-27 05:28:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|5
1727414890000|2024-09-27 05:28:10|||||||||4
1727414910000|2024-09-27 05:28:30|||||||||11
1727414920000|2024-09-27 05:28:40|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|6
1727414930000|2024-09-27 05:28:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|7
1727414940000|2024-09-27 05:29:00|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|53
1727414950000|2024-09-27 05:29:10|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13323.9|13319.9|4
1727414970000|2024-09-27 05:29:30|||||||||1
1727414980000|2024-09-27 05:29:40|||||||||1
1727415040000|2024-09-27 05:30:40|||||||||1
1727415060000|2024-09-27 05:31:00|||||||||1
1727415070000|2024-09-27 05:31:10|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|20
1727415080000|2024-09-27 05:31:20|13328.6|13324.6|13327|13323|13328.6|13324.6|13327|13323|29
1727415090000|2024-09-27 05:31:30|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|13
1727415110000|2024-09-27 05:31:50|||||||||2
1727415130000|2024-09-27 05:32:10|||||||||1
1727415140000|2024-09-27 05:32:20|||||||||1
1727415170000|2024-09-27 05:32:50|||||||||30
1727415180000|2024-09-27 05:33:00|||||||||1
1727415200000|2024-09-27 05:33:20|||||||||3
1727415230000|2024-09-27 05:33:50|||||||||2
1727415270000|2024-09-27 05:34:30|||||||||1
1727415280000|2024-09-27 05:34:40|||||||||2
1727415290000|2024-09-27 05:34:50|||||||||4
1727415300000|2024-09-27 05:35:00|||||||||6
1727415310000|2024-09-27 05:35:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|14
1727415320000|2024-09-27 05:35:20|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|48
1727415330000|2024-09-27 05:35:30|||||||||7
1727415340000|2024-09-27 05:35:40|||||||||3
1727415350000|2024-09-27 05:35:50|||||||||4
1727415490000|2024-09-27 05:38:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|17
1727415500000|2024-09-27 05:38:20|||||||||3
1727415540000|2024-09-27 05:39:00|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|12
1727415580000|2024-09-27 05:39:40|||||||||11
1727415650000|2024-09-27 05:40:50|||||||||1
1727415700000|2024-09-27 05:41:40|||||||||2
1727415710000|2024-09-27 05:41:50|||||||||2
1727415860000|2024-09-27 05:44:20|||||||||1
1727415900000|2024-09-27 05:45:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|4
1727415940000|2024-09-27 05:45:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|29
1727415950000|2024-09-27 05:45:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|16
1727415970000|2024-09-27 05:46:10|||||||||2
1727415990000|2024-09-27 05:46:30|||||||||16
1727416050000|2024-09-27 05:47:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|4
1727416060000|2024-09-27 05:47:40|||||||||1
1727416070000|2024-09-27 05:47:50|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|13
1727416080000|2024-09-27 05:48:00|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|5
1727416100000|2024-09-27 05:48:20|||||||||2
1727416130000|2024-09-27 05:48:50|||||||||1
1727416220000|2024-09-27 05:50:20|||||||||1
1727416230000|2024-09-27 05:50:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|6
1727416330000|2024-09-27 05:52:10|||||||||15
1727416340000|2024-09-27 05:52:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|12
1727416370000|2024-09-27 05:52:50|||||||||1
1727416390000|2024-09-27 05:53:10|||||||||12
1727416400000|2024-09-27 05:53:20|||||||||1
1727416410000|2024-09-27 05:53:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|62
1727416450000|2024-09-27 05:54:10|||||||||10
1727416460000|2024-09-27 05:54:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|11
1727416470000|2024-09-27 05:54:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|23
1727416480000|2024-09-27 05:54:40|||||||||14
1727416490000|2024-09-27 05:54:50|||||||||5
1727416540000|2024-09-27 05:55:40|||||||||1
1727416560000|2024-09-27 05:56:00|13327|13323|13325.4|13321.4|13327|13323|13325.4|13321.4|28
1727416570000|2024-09-27 05:56:10|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|6
1727416580000|2024-09-27 05:56:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|17
1727416590000|2024-09-27 05:56:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|3
1727416600000|2024-09-27 05:56:40|||||||||6
1727416620000|2024-09-27 05:57:00|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|4
1727416670000|2024-09-27 05:57:50|||||||||3
1727416750000|2024-09-27 05:59:10|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|30
1727416770000|2024-09-27 05:59:30|||||||||2
1727416790000|2024-09-27 05:59:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|18
1727416800000|2024-09-27 06:00:00|13327|13323|13327|13323|13327|13323|13327|13323|13
1727416810000|2024-09-27 06:00:10|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|5
1727416830000|2024-09-27 06:00:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|46
1727416840000|2024-09-27 06:00:40|13323.9|13319.9|13323.9|13319.9|13323.9|13319.9|13323.9|13319.9|3
1727416850000|2024-09-27 06:00:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|0
1727416970000|2024-09-27 06:02:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|18
1727416980000|2024-09-27 06:03:00|13325.4|13321.4|13323.9|13319.9|13325.4|13321.4|13323.9|13319.9|8
1727416990000|2024-09-27 06:03:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|0
1727417000000|2024-09-27 06:03:20|||||||||1
1727417010000|2024-09-27 06:03:30|13323.9|13319.9|13323.9|13319.9|13323.9|13319.9|13323.9|13319.9|11
1727417020000|2024-09-27 06:03:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|0
1727417030000|2024-09-27 06:03:50|||||||||1
1727417040000|2024-09-27 06:04:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|2
1727417050000|2024-09-27 06:04:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|17
1727417100000|2024-09-27 06:05:00|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|9
1727417110000|2024-09-27 06:05:10|||||||||1
1727417130000|2024-09-27 06:05:30|13323.9|13319.9|13322.3|13318.3|13323.9|13319.9|13322.3|13318.3|4
1727417250000|2024-09-27 06:07:30|||||||||4
1727417280000|2024-09-27 06:08:00|||||||||1
1727417360000|2024-09-27 06:09:20|||||||||94
1727417380000|2024-09-27 06:09:40|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|52
1727417410000|2024-09-27 06:10:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13323.9|13319.9|5
1727417420000|2024-09-27 06:10:20|13323.9|13319.9|13323.9|13319.9|13323.9|13319.9|13322.3|13318.3|8
1727417430000|2024-09-27 06:10:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|0
1727417440000|2024-09-27 06:10:40|13323.9|13319.9|13322.3|13318.3|13323.9|13319.9|13322.3|13318.3|0
1727417450000|2024-09-27 06:10:50|||||||||1
1727417460000|2024-09-27 06:11:00|||||||||2
1727417470000|2024-09-27 06:11:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|5
1727417510000|2024-09-27 06:11:50|||||||||3
1727417520000|2024-09-27 06:12:00|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|7
1727417570000|2024-09-27 06:12:50|||||||||4
1727417610000|2024-09-27 06:13:30|||||||||27
1727417630000|2024-09-27 06:13:50|13323.9|13319.9|13322.3|13318.3|13323.9|13319.9|13322.3|13318.3|36
1727417640000|2024-09-27 06:14:00|13323.9|13319.9|13322.3|13318.3|13323.9|13319.9|13322.3|13318.3|1
1727417650000|2024-09-27 06:14:10|||||||||2
1727417700000|2024-09-27 06:15:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|35
1727417720000|2024-09-27 06:15:20|||||||||26
1727417730000|2024-09-27 06:15:30|||||||||3
1727417750000|2024-09-27 06:15:50|13323.9|13319.9|13323.9|13319.9|13323.9|13319.9|13323.9|13319.9|11
1727417760000|2024-09-27 06:16:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|3
1727417900000|2024-09-27 06:18:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|27
1727417910000|2024-09-27 06:18:30|||||||||6
1727418000000|2024-09-27 06:20:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|12
1727418020000|2024-09-27 06:20:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|14
1727418040000|2024-09-27 06:20:40|||||||||6
1727418050000|2024-09-27 06:20:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|5
1727418120000|2024-09-27 06:22:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|2
1727418170000|2024-09-27 06:22:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|19
1727418180000|2024-09-27 06:23:00|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|107
1727418190000|2024-09-27 06:23:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|66
1727418200000|2024-09-27 06:23:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|26
1727418210000|2024-09-27 06:23:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|60
1727418220000|2024-09-27 06:23:40|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|16
1727418230000|2024-09-27 06:23:50|||||||||14
1727418240000|2024-09-27 06:24:00|||||||||2
1727418250000|2024-09-27 06:24:10|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|6
1727418260000|2024-09-27 06:24:20|13330.1|13326.1|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|18
1727418270000|2024-09-27 06:24:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|58
1727418280000|2024-09-27 06:24:40|||||||||11
1727418290000|2024-09-27 06:24:50|||||||||52
1727418300000|2024-09-27 06:25:00|13327|13323|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|10
1727418340000|2024-09-27 06:25:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|34
1727418350000|2024-09-27 06:25:50|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|7
1727418370000|2024-09-27 06:26:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|102
1727418380000|2024-09-27 06:26:20|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|54
1727418390000|2024-09-27 06:26:30|13317.6|13313.6|13316.1|13312.1|13317.6|13313.6|13316.1|13312.1|10
1727418400000|2024-09-27 06:26:40|13317.6|13313.6|13316.1|13312.1|13317.6|13313.6|13316.1|13312.1|6
1727418410000|2024-09-27 06:26:50|||||||||1
1727418420000|2024-09-27 06:27:00|||||||||10
1727418440000|2024-09-27 06:27:20|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|25
1727418460000|2024-09-27 06:27:40|||||||||1
1727418470000|2024-09-27 06:27:50|13312.9|13308.9|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|26
1727418480000|2024-09-27 06:28:00|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|17
1727418490000|2024-09-27 06:28:10|||||||||8
1727418510000|2024-09-27 06:28:30|13314.5|13310.5|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|55
1727418520000|2024-09-27 06:28:40|||||||||4
1727418550000|2024-09-27 06:29:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|30
1727418590000|2024-09-27 06:29:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|5
1727418620000|2024-09-27 06:30:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13
1727418630000|2024-09-27 06:30:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|30
1727418640000|2024-09-27 06:30:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|14
1727418660000|2024-09-27 06:31:00|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|17
1727418670000|2024-09-27 06:31:10|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|5
1727418680000|2024-09-27 06:31:20|||||||||3
1727418710000|2024-09-27 06:31:50|||||||||1
1727418720000|2024-09-27 06:32:00|||||||||1
1727418730000|2024-09-27 06:32:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|36
1727418740000|2024-09-27 06:32:20|||||||||1
1727418750000|2024-09-27 06:32:30|||||||||2
1727418760000|2024-09-27 06:32:40|13303.6|13299.6|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|16
1727418770000|2024-09-27 06:32:50|||||||||34
1727418780000|2024-09-27 06:33:00|||||||||1
1727418790000|2024-09-27 06:33:10|||||||||8
1727418800000|2024-09-27 06:33:20|||||||||8
1727418810000|2024-09-27 06:33:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|8
1727418820000|2024-09-27 06:33:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|45
1727418830000|2024-09-27 06:33:50|||||||||3
1727418840000|2024-09-27 06:34:00|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|83
1727418850000|2024-09-27 06:34:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|107
1727418860000|2024-09-27 06:34:20|||||||||38
1727418870000|2024-09-27 06:34:30|||||||||8
1727418890000|2024-09-27 06:34:50|||||||||1
1727418900000|2024-09-27 06:35:00|||||||||49
1727418910000|2024-09-27 06:35:10|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|14
1727418920000|2024-09-27 06:35:20|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|56
1727418930000|2024-09-27 06:35:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|17
1727418940000|2024-09-27 06:35:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|2
1727418960000|2024-09-27 06:36:00|||||||||13
1727418970000|2024-09-27 06:36:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|30
1727418980000|2024-09-27 06:36:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|22
1727418990000|2024-09-27 06:36:30|||||||||1
1727419000000|2024-09-27 06:36:40|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|25
1727419020000|2024-09-27 06:37:00|||||||||4
1727419040000|2024-09-27 06:37:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|8
1727419050000|2024-09-27 06:37:30|13298.9|13294.9|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|11
1727419060000|2024-09-27 06:37:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|17
1727419070000|2024-09-27 06:37:50|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|13297.3|13293.3|43
1727419080000|2024-09-27 06:38:00|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|24
1727419100000|2024-09-27 06:38:20|||||||||2
1727419130000|2024-09-27 06:38:50|||||||||1
1727419140000|2024-09-27 06:39:00|13297.3|13293.3|13295.8|13291.8|13297.3|13293.3|13294.2|13290.2|46
1727419150000|2024-09-27 06:39:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|0
1727419160000|2024-09-27 06:39:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|5
1727419170000|2024-09-27 06:39:30|||||||||16
1727419190000|2024-09-27 06:39:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|28
1727419200000|2024-09-27 06:40:00|||||||||7
1727419210000|2024-09-27 06:40:10|||||||||7
1727419220000|2024-09-27 06:40:20|||||||||1
1727419240000|2024-09-27 06:40:40|||||||||15
1727419250000|2024-09-27 06:40:50|||||||||1
1727419260000|2024-09-27 06:41:00|||||||||6
1727419280000|2024-09-27 06:41:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|6
1727419300000|2024-09-27 06:41:40|||||||||1
1727419310000|2024-09-27 06:41:50|||||||||1
1727419330000|2024-09-27 06:42:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|71
1727419340000|2024-09-27 06:42:20|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|8
1727419350000|2024-09-27 06:42:30|||||||||1
1727419360000|2024-09-27 06:42:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|34
1727419370000|2024-09-27 06:42:50|||||||||3
1727419410000|2024-09-27 06:43:30|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|138
1727419430000|2024-09-27 06:43:50|||||||||1
1727419440000|2024-09-27 06:44:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|11
1727419450000|2024-09-27 06:44:10|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|11
1727419460000|2024-09-27 06:44:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|1
1727419470000|2024-09-27 06:44:30|||||||||1
1727419490000|2024-09-27 06:44:50|||||||||2
1727419500000|2024-09-27 06:45:00|13312.9|13308.9|13319.2|13315.2|13322.3|13318.3|13312.9|13308.9|100
1727419510000|2024-09-27 06:45:10|13316.1|13312.1|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|102
1727419520000|2024-09-27 06:45:20|||||||||11
1727419530000|2024-09-27 06:45:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|35
1727419540000|2024-09-27 06:45:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|151
1727419550000|2024-09-27 06:45:50|13323.9|13319.9|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|29
1727419560000|2024-09-27 06:46:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|27
1727419570000|2024-09-27 06:46:10|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|13
1727419580000|2024-09-27 06:46:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|15
1727419600000|2024-09-27 06:46:40|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|43
1727419610000|2024-09-27 06:46:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|2
1727419620000|2024-09-27 06:47:00|||||||||2
1727419630000|2024-09-27 06:47:10|||||||||10
1727419640000|2024-09-27 06:47:20|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|46
1727419650000|2024-09-27 06:47:30|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|22
1727419660000|2024-09-27 06:47:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|55
1727419670000|2024-09-27 06:47:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|30
1727419690000|2024-09-27 06:48:10|13331.7|13327.7|13334.8|13330.8|13337.9|13333.9|13331.7|13327.7|71
1727419700000|2024-09-27 06:48:20|||||||||5
1727419720000|2024-09-27 06:48:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|54
1727419730000|2024-09-27 06:48:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|131
1727419740000|2024-09-27 06:49:00|||||||||16
1727419750000|2024-09-27 06:49:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|2
1727419760000|2024-09-27 06:49:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|15
1727419770000|2024-09-27 06:49:30|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|5
1727419800000|2024-09-27 06:50:00|||||||||58
1727419810000|2024-09-27 06:50:10|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|30
1727419820000|2024-09-27 06:50:20|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|15
1727419830000|2024-09-27 06:50:30|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|28
1727419840000|2024-09-27 06:50:40|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|4
1727419850000|2024-09-27 06:50:50|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|10
1727419860000|2024-09-27 06:51:00|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|7
1727419870000|2024-09-27 06:51:10|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|3
1727419880000|2024-09-27 06:51:20|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|2
1727419890000|2024-09-27 06:51:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|5
1727419910000|2024-09-27 06:51:50|||||||||102
1727419930000|2024-09-27 06:52:10|||||||||5
1727419950000|2024-09-27 06:52:30|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|80
1727419970000|2024-09-27 06:52:50|||||||||5
1727420000000|2024-09-27 06:53:20|13333.3|13329.3|13333.3|13329.3|13333.3|13329.3|13333.3|13329.3|4
1727420010000|2024-09-27 06:53:30|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|21
1727420060000|2024-09-27 06:54:20|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|19
1727420090000|2024-09-27 06:54:50|||||||||1
1727420110000|2024-09-27 06:55:10|||||||||51
1727420120000|2024-09-27 06:55:20|13339.5|13335.5|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|3
1727420150000|2024-09-27 06:55:50|||||||||4
1727420160000|2024-09-27 06:56:00|||||||||1
1727420170000|2024-09-27 06:56:10|||||||||5
1727420180000|2024-09-27 06:56:20|13339.5|13335.5|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|3
1727420190000|2024-09-27 06:56:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|19
1727420200000|2024-09-27 06:56:40|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|2
1727420210000|2024-09-27 06:56:50|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|8
1727420230000|2024-09-27 06:57:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|38
1727420240000|2024-09-27 06:57:20|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|20
1727420270000|2024-09-27 06:57:50|||||||||6
1727420290000|2024-09-27 06:58:10|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|34
1727420300000|2024-09-27 06:58:20|13339.5|13335.5|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|13
1727420310000|2024-09-27 06:58:30|13339.5|13335.5|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|148
1727420320000|2024-09-27 06:58:40|13334.8|13330.8|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|26
1727420350000|2024-09-27 06:59:10|||||||||182
1727420360000|2024-09-27 06:59:20|||||||||19
1727420380000|2024-09-27 06:59:40|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|91
1727420390000|2024-09-27 06:59:50|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|7
1727420400000|2024-09-27 07:00:00|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|219
1727420410000|2024-09-27 07:00:10|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|30
1727420420000|2024-09-27 07:00:20|||||||||1
1727420430000|2024-09-27 07:00:30|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|38
1727420440000|2024-09-27 07:00:40|13339.5|13335.5|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|15
1727420450000|2024-09-27 07:00:50|||||||||1
1727420460000|2024-09-27 07:01:00|||||||||6
1727420470000|2024-09-27 07:01:10|13339.5|13335.5|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|26
1727420480000|2024-09-27 07:01:20|||||||||52
1727420500000|2024-09-27 07:01:40|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|50
1727420510000|2024-09-27 07:01:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|30
1727420530000|2024-09-27 07:02:10|||||||||8
1727420540000|2024-09-27 07:02:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|106
1727420550000|2024-09-27 07:02:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|17
1727420610000|2024-09-27 07:03:30|||||||||58
1727420620000|2024-09-27 07:03:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|4
1727420660000|2024-09-27 07:04:20|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|82
1727420670000|2024-09-27 07:04:30|13336.4|13332.4|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|14
1727420680000|2024-09-27 07:04:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|2
1727420700000|2024-09-27 07:05:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|17
1727420710000|2024-09-27 07:05:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|20
1727420730000|2024-09-27 07:05:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|15
1727420750000|2024-09-27 07:05:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|4
1727420760000|2024-09-27 07:06:00|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|88
1727420770000|2024-09-27 07:06:10|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|12
1727420790000|2024-09-27 07:06:30|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|7
1727420820000|2024-09-27 07:07:00|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|23
1727420830000|2024-09-27 07:07:10|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|24
1727420840000|2024-09-27 07:07:20|13345.8|13341.8|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|9
1727420860000|2024-09-27 07:07:40|||||||||6
1727420870000|2024-09-27 07:07:50|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|11
1727420880000|2024-09-27 07:08:00|13345.8|13341.8|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|12
1727420890000|2024-09-27 07:08:10|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|7
1727420900000|2024-09-27 07:08:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|30
1727420910000|2024-09-27 07:08:30|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|50
1727420920000|2024-09-27 07:08:40|||||||||5
1727420930000|2024-09-27 07:08:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|19
1727420940000|2024-09-27 07:09:00|||||||||22
1727420950000|2024-09-27 07:09:10|||||||||3
1727420960000|2024-09-27 07:09:20|||||||||21
1727420970000|2024-09-27 07:09:30|13352|13348|13352|13348|13352|13348|13352|13348|92
1727420980000|2024-09-27 07:09:40|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|41
1727420990000|2024-09-27 07:09:50|||||||||42
1727421000000|2024-09-27 07:10:00|13352|13348|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|39
1727421010000|2024-09-27 07:10:10|||||||||1
1727421020000|2024-09-27 07:10:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|20
1727421030000|2024-09-27 07:10:30|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|9
1727421040000|2024-09-27 07:10:40|||||||||1
1727421050000|2024-09-27 07:10:50|13350.4|13346.4|13356.7|13352.7|13356.7|13352.7|13350.4|13346.4|82
1727421060000|2024-09-27 07:11:00|||||||||19
1727421070000|2024-09-27 07:11:10|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|131
1727421100000|2024-09-27 07:11:40|||||||||3
1727421110000|2024-09-27 07:11:50|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|115
1727421120000|2024-09-27 07:12:00|||||||||41
1727421130000|2024-09-27 07:12:10|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|18
1727421140000|2024-09-27 07:12:20|||||||||4
1727421150000|2024-09-27 07:12:30|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|25
1727421210000|2024-09-27 07:13:30|||||||||130
1727421240000|2024-09-27 07:14:00|||||||||25
1727421250000|2024-09-27 07:14:10|||||||||1
1727421280000|2024-09-27 07:14:40|||||||||4
1727421290000|2024-09-27 07:14:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|41
1727421300000|2024-09-27 07:15:00|||||||||11
1727421310000|2024-09-27 07:15:10|||||||||10
1727421320000|2024-09-27 07:15:20|||||||||35
1727421330000|2024-09-27 07:15:30|||||||||5
1727421340000|2024-09-27 07:15:40|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|40
1727421360000|2024-09-27 07:16:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|10
1727421370000|2024-09-27 07:16:10|13367.6|13363.6|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|44
1727421390000|2024-09-27 07:16:30|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|38
1727421400000|2024-09-27 07:16:40|||||||||8
1727421420000|2024-09-27 07:17:00|||||||||12
1727421430000|2024-09-27 07:17:10|||||||||4
1727421450000|2024-09-27 07:17:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|34
1727421460000|2024-09-27 07:17:40|||||||||24
1727421470000|2024-09-27 07:17:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|10
1727421480000|2024-09-27 07:18:00|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|47
1727421490000|2024-09-27 07:18:10|||||||||5
1727421500000|2024-09-27 07:18:20|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|24
1727421510000|2024-09-27 07:18:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|69
1727421520000|2024-09-27 07:18:40|||||||||6
1727421540000|2024-09-27 07:19:00|||||||||14
1727421550000|2024-09-27 07:19:10|13356.7|13352.7|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|127
1727421560000|2024-09-27 07:19:20|||||||||17
1727421590000|2024-09-27 07:19:50|||||||||6
1727421600000|2024-09-27 07:20:00|||||||||8
1727421610000|2024-09-27 07:20:10|||||||||2
1727421630000|2024-09-27 07:20:30|||||||||10
1727421640000|2024-09-27 07:20:40|||||||||11
1727421670000|2024-09-27 07:21:10|||||||||14
1727421690000|2024-09-27 07:21:30|||||||||27
1727421700000|2024-09-27 07:21:40|||||||||1
1727421720000|2024-09-27 07:22:00|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|64
1727421730000|2024-09-27 07:22:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|92
1727421740000|2024-09-27 07:22:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|16
1727421750000|2024-09-27 07:22:30|||||||||8
1727421800000|2024-09-27 07:23:20|||||||||6
1727421810000|2024-09-27 07:23:30|||||||||11
1727421820000|2024-09-27 07:23:40|||||||||15
1727421840000|2024-09-27 07:24:00|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|8
1727421860000|2024-09-27 07:24:20|||||||||3
1727421870000|2024-09-27 07:24:30|||||||||1
1727421890000|2024-09-27 07:24:50|||||||||1
1727421900000|2024-09-27 07:25:00|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|14
1727421910000|2024-09-27 07:25:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|2
1727421920000|2024-09-27 07:25:20|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|9
1727421930000|2024-09-27 07:25:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|10
1727421940000|2024-09-27 07:25:40|13358.3|13354.3|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|14
1727421960000|2024-09-27 07:26:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|5
1727421980000|2024-09-27 07:26:20|||||||||1
1727421990000|2024-09-27 07:26:30|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|18
1727422000000|2024-09-27 07:26:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|30
1727422010000|2024-09-27 07:26:50|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|1
1727422020000|2024-09-27 07:27:00|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|14
1727422040000|2024-09-27 07:27:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|16
1727422050000|2024-09-27 07:27:30|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|12
1727422060000|2024-09-27 07:27:40|||||||||16
1727422070000|2024-09-27 07:27:50|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|35
1727422080000|2024-09-27 07:28:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|5
1727422100000|2024-09-27 07:28:20|||||||||3
1727422110000|2024-09-27 07:28:30|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|20
1727422140000|2024-09-27 07:29:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|15
1727422150000|2024-09-27 07:29:10|||||||||7
1727422170000|2024-09-27 07:29:30|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|9
1727422180000|2024-09-27 07:29:40|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|2
1727422190000|2024-09-27 07:29:50|||||||||2
1727422200000|2024-09-27 07:30:00|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|44
1727422210000|2024-09-27 07:30:10|||||||||101
1727422230000|2024-09-27 07:30:30|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|11
1727422240000|2024-09-27 07:30:40|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|17
1727422250000|2024-09-27 07:30:50|||||||||1
1727422260000|2024-09-27 07:31:00|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|2
1727422270000|2024-09-27 07:31:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1727422280000|2024-09-27 07:31:20|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|25
1727422290000|2024-09-27 07:31:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|23
1727422300000|2024-09-27 07:31:40|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|3
1727422350000|2024-09-27 07:32:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|9
1727422360000|2024-09-27 07:32:40|||||||||9
1727422370000|2024-09-27 07:32:50|13359.8|13355.8|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|6
1727422390000|2024-09-27 07:33:10|||||||||50
1727422400000|2024-09-27 07:33:20|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|27
1727422410000|2024-09-27 07:33:30|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|7
1727422420000|2024-09-27 07:33:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|43
1727422440000|2024-09-27 07:34:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|145
1727422450000|2024-09-27 07:34:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|21
1727422460000|2024-09-27 07:34:20|||||||||1
1727422470000|2024-09-27 07:34:30|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|10
1727422480000|2024-09-27 07:34:40|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|6
1727422500000|2024-09-27 07:35:00|||||||||4
1727422510000|2024-09-27 07:35:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|4
1727422520000|2024-09-27 07:35:20|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|19
1727422540000|2024-09-27 07:35:40|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13362.9|13358.9|4
1727422550000|2024-09-27 07:35:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1727422560000|2024-09-27 07:36:00|||||||||7
1727422570000|2024-09-27 07:36:10|||||||||16
1727422580000|2024-09-27 07:36:20|||||||||2
1727422600000|2024-09-27 07:36:40|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|7
1727422620000|2024-09-27 07:37:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|137
1727422640000|2024-09-27 07:37:20|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|63
1727422660000|2024-09-27 07:37:40|||||||||4
1727422670000|2024-09-27 07:37:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|4
1727422690000|2024-09-27 07:38:10|||||||||1
1727422700000|2024-09-27 07:38:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|32
1727422710000|2024-09-27 07:38:30|||||||||3
1727422720000|2024-09-27 07:38:40|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|35
1727422730000|2024-09-27 07:38:50|13377|13373|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|40
1727422740000|2024-09-27 07:39:00|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|42
1727422770000|2024-09-27 07:39:30|13377|13373|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|27
1727422780000|2024-09-27 07:39:40|||||||||4
1727422790000|2024-09-27 07:39:50|||||||||9
1727422800000|2024-09-27 07:40:00|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|55
1727422810000|2024-09-27 07:40:10|||||||||9
1727422820000|2024-09-27 07:40:20|||||||||2
1727422830000|2024-09-27 07:40:30|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|10
1727422840000|2024-09-27 07:40:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|5
1727422860000|2024-09-27 07:41:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|12
1727422880000|2024-09-27 07:41:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|71
1727422890000|2024-09-27 07:41:30|||||||||6
1727422900000|2024-09-27 07:41:40|||||||||26
1727422910000|2024-09-27 07:41:50|||||||||11
1727422920000|2024-09-27 07:42:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13377|13373|20
1727422930000|2024-09-27 07:42:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|8
1727422940000|2024-09-27 07:42:20|||||||||2
1727422950000|2024-09-27 07:42:30|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|24
1727422960000|2024-09-27 07:42:40|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|6
1727422980000|2024-09-27 07:43:00|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|39
1727423010000|2024-09-27 07:43:30|||||||||18
1727423020000|2024-09-27 07:43:40|||||||||1
1727423030000|2024-09-27 07:43:50|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|20
1727423040000|2024-09-27 07:44:00|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|38
1727423060000|2024-09-27 07:44:20|||||||||8
1727423070000|2024-09-27 07:44:30|||||||||5
1727423080000|2024-09-27 07:44:40|||||||||18
1727423100000|2024-09-27 07:45:00|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|10
1727423110000|2024-09-27 07:45:10|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|25
1727423120000|2024-09-27 07:45:20|13373.9|13369.9|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|16
1727423130000|2024-09-27 07:45:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|14
1727423140000|2024-09-27 07:45:40|13373.9|13369.9|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|7
1727423150000|2024-09-27 07:45:50|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|2
1727423160000|2024-09-27 07:46:00|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13372.3|13368.3|1
1727423170000|2024-09-27 07:46:10|13372.3|13368.3|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|0
1727423210000|2024-09-27 07:46:50|||||||||1
1727423250000|2024-09-27 07:47:30|||||||||1
1727423270000|2024-09-27 07:47:50|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|19
1727423280000|2024-09-27 07:48:00|||||||||3
1727423290000|2024-09-27 07:48:10|||||||||25
1727423300000|2024-09-27 07:48:20|||||||||25
1727423310000|2024-09-27 07:48:30|13370.8|13366.8|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|16
1727423320000|2024-09-27 07:48:40|||||||||12
1727423350000|2024-09-27 07:49:10|||||||||15
1727423360000|2024-09-27 07:49:20|||||||||8
1727423370000|2024-09-27 07:49:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|16
1727423380000|2024-09-27 07:49:40|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|13
1727423400000|2024-09-27 07:50:00|||||||||2
1727423440000|2024-09-27 07:50:40|13362.9|13358.9|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|13
1727423450000|2024-09-27 07:50:50|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|35
1727423460000|2024-09-27 07:51:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|54
1727423500000|2024-09-27 07:51:40|||||||||3
1727423510000|2024-09-27 07:51:50|||||||||11
1727423530000|2024-09-27 07:52:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|50
1727423540000|2024-09-27 07:52:20|||||||||7
1727423560000|2024-09-27 07:52:40|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|31
1727423570000|2024-09-27 07:52:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|17
1727423580000|2024-09-27 07:53:00|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|54
1727423590000|2024-09-27 07:53:10|||||||||5
1727423600000|2024-09-27 07:53:20|||||||||7
1727423610000|2024-09-27 07:53:30|||||||||17
1727423650000|2024-09-27 07:54:10|||||||||6
1727423660000|2024-09-27 07:54:20|||||||||23
1727423710000|2024-09-27 07:55:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|23
1727423720000|2024-09-27 07:55:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13
1727423740000|2024-09-27 07:55:40|13369.2|13365.2|13370.8|13366.8|13370.8|13366.8|13369.2|13365.2|14
1727423750000|2024-09-27 07:55:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|12
1727423760000|2024-09-27 07:56:00|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|20
1727423770000|2024-09-27 07:56:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|2
1727423780000|2024-09-27 07:56:20|||||||||7
1727423790000|2024-09-27 07:56:30|||||||||17
1727423800000|2024-09-27 07:56:40|||||||||10
1727423820000|2024-09-27 07:57:00|13372.3|13368.3|13370.8|13366.8|13372.3|13368.3|13369.2|13365.2|16
1727423830000|2024-09-27 07:57:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|18
1727423840000|2024-09-27 07:57:20|||||||||7
1727423850000|2024-09-27 07:57:30|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|9
1727423860000|2024-09-27 07:57:40|||||||||5
1727423870000|2024-09-27 07:57:50|||||||||7
1727423880000|2024-09-27 07:58:00|||||||||29
1727423900000|2024-09-27 07:58:20|||||||||1
1727423920000|2024-09-27 07:58:40|||||||||1
1727423930000|2024-09-27 07:58:50|||||||||4
1727423940000|2024-09-27 07:59:00|||||||||3
1727423950000|2024-09-27 07:59:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|162
1727423960000|2024-09-27 07:59:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|26
1727423970000|2024-09-27 07:59:30|13377|13373|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|13
1727423980000|2024-09-27 07:59:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|30
1727423990000|2024-09-27 07:59:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|112
1727424000000|2024-09-27 08:00:00|||||||||3
1727424010000|2024-09-27 08:00:10|||||||||19
1727424050000|2024-09-27 08:00:50|||||||||1
1727424060000|2024-09-27 08:01:00|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|10
1727424070000|2024-09-27 08:01:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|124
1727424080000|2024-09-27 08:01:20|||||||||2
1727424090000|2024-09-27 08:01:30|||||||||7
1727424100000|2024-09-27 08:01:40|||||||||14
1727424110000|2024-09-27 08:01:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|41
1727424120000|2024-09-27 08:02:00|||||||||18
1727424130000|2024-09-27 08:02:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|60
1727424140000|2024-09-27 08:02:20|||||||||1
1727424150000|2024-09-27 08:02:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|54
1727424160000|2024-09-27 08:02:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|65
1727424180000|2024-09-27 08:03:00|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|48
1727424190000|2024-09-27 08:03:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|2
1727424230000|2024-09-27 08:03:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|9
1727424240000|2024-09-27 08:04:00|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|5
1727424270000|2024-09-27 08:04:30|||||||||49
1727424280000|2024-09-27 08:04:40|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|6
1727424290000|2024-09-27 08:04:50|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|14
1727424300000|2024-09-27 08:05:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|2
1727424320000|2024-09-27 08:05:20|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|3
1727424330000|2024-09-27 08:05:30|||||||||20
1727424350000|2024-09-27 08:05:50|||||||||21
1727424360000|2024-09-27 08:06:00|||||||||1
1727424380000|2024-09-27 08:06:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|11
1727424390000|2024-09-27 08:06:30|||||||||5
1727424410000|2024-09-27 08:06:50|||||||||1
1727424440000|2024-09-27 08:07:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|35
1727424450000|2024-09-27 08:07:30|||||||||14
1727424460000|2024-09-27 08:07:40|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|9
1727424470000|2024-09-27 08:07:50|13372.3|13368.3|13373.9|13369.9|13375.4|13371.4|13372.3|13368.3|28
1727424480000|2024-09-27 08:08:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|15
1727424490000|2024-09-27 08:08:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|8
1727424500000|2024-09-27 08:08:20|||||||||22
1727424510000|2024-09-27 08:08:30|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|39
1727424520000|2024-09-27 08:08:40|||||||||8
1727424550000|2024-09-27 08:09:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|4
1727424560000|2024-09-27 08:09:20|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|37
1727424570000|2024-09-27 08:09:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|18
1727424590000|2024-09-27 08:09:50|||||||||12
1727424600000|2024-09-27 08:10:00|||||||||3
1727424610000|2024-09-27 08:10:10|||||||||29
1727424630000|2024-09-27 08:10:30|||||||||15
1727424670000|2024-09-27 08:11:10|||||||||12
1727424690000|2024-09-27 08:11:30|||||||||1
1727424700000|2024-09-27 08:11:40|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|21
1727424710000|2024-09-27 08:11:50|||||||||3
1727424720000|2024-09-27 08:12:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|20
1727424740000|2024-09-27 08:12:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|16
1727424750000|2024-09-27 08:12:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|6
1727424810000|2024-09-27 08:13:30|||||||||1
1727424820000|2024-09-27 08:13:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|20
1727424840000|2024-09-27 08:14:00|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|0
1727424910000|2024-09-27 08:15:10|||||||||30
1727424940000|2024-09-27 08:15:40|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|51
1727424960000|2024-09-27 08:16:00|||||||||104
1727424970000|2024-09-27 08:16:10|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|24
1727424980000|2024-09-27 08:16:20|||||||||8
1727425000000|2024-09-27 08:16:40|||||||||2
1727425040000|2024-09-27 08:17:20|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|104
1727425050000|2024-09-27 08:17:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|33
1727425060000|2024-09-27 08:17:40|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|47
1727425070000|2024-09-27 08:17:50|||||||||1
1727425090000|2024-09-27 08:18:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|81
1727425100000|2024-09-27 08:18:20|||||||||54
1727425150000|2024-09-27 08:19:10|||||||||12
1727425160000|2024-09-27 08:19:20|13361.4|13357.4|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|67
1727425170000|2024-09-27 08:19:30|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|13
1727425180000|2024-09-27 08:19:40|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|12
1727425190000|2024-09-27 08:19:50|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|2
1727425200000|2024-09-27 08:20:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|4
1727425210000|2024-09-27 08:20:10|||||||||2
1727425220000|2024-09-27 08:20:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|123
1727425230000|2024-09-27 08:20:30|13358.3|13354.3|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|21
1727425240000|2024-09-27 08:20:40|||||||||6
1727425260000|2024-09-27 08:21:00|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|4
1727425320000|2024-09-27 08:22:00|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|11
1727425340000|2024-09-27 08:22:20|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|58
1727425350000|2024-09-27 08:22:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|3
1727425370000|2024-09-27 08:22:50|||||||||25
1727425390000|2024-09-27 08:23:10|||||||||1
1727425400000|2024-09-27 08:23:20|||||||||1
1727425410000|2024-09-27 08:23:30|||||||||3
1727425420000|2024-09-27 08:23:40|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|17
1727425430000|2024-09-27 08:23:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|47
1727425440000|2024-09-27 08:24:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|37
1727425450000|2024-09-27 08:24:10|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|88
1727425460000|2024-09-27 08:24:20|||||||||4
1727425480000|2024-09-27 08:24:40|||||||||1
1727425490000|2024-09-27 08:24:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|30
1727425500000|2024-09-27 08:25:00|||||||||39
1727425520000|2024-09-27 08:25:20|||||||||6
1727425530000|2024-09-27 08:25:30|||||||||20
1727425540000|2024-09-27 08:25:40|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|52
1727425550000|2024-09-27 08:25:50|||||||||29
1727425560000|2024-09-27 08:26:00|||||||||1
1727425570000|2024-09-27 08:26:10|||||||||1
1727425580000|2024-09-27 08:26:20|||||||||5
1727425600000|2024-09-27 08:26:40|||||||||116
1727425610000|2024-09-27 08:26:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|98
1727425620000|2024-09-27 08:27:00|||||||||6
1727425630000|2024-09-27 08:27:10|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|102
1727425650000|2024-09-27 08:27:30|||||||||37
1727425670000|2024-09-27 08:27:50|||||||||7
1727425680000|2024-09-27 08:28:00|||||||||1
1727425700000|2024-09-27 08:28:20|||||||||2
1727425740000|2024-09-27 08:29:00|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|8
1727425750000|2024-09-27 08:29:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|27
1727425760000|2024-09-27 08:29:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13
1727425770000|2024-09-27 08:29:30|||||||||4
1727425780000|2024-09-27 08:29:40|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|4
1727425790000|2024-09-27 08:29:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|2
1727425800000|2024-09-27 08:30:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|3
1727425830000|2024-09-27 08:30:30|||||||||7
1727425850000|2024-09-27 08:30:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|77
1727425860000|2024-09-27 08:31:00|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|13
1727425870000|2024-09-27 08:31:10|13347.3|13343.3|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|15
1727425910000|2024-09-27 08:31:50|||||||||7
1727425920000|2024-09-27 08:32:00|||||||||16
1727425930000|2024-09-27 08:32:10|||||||||13
1727425950000|2024-09-27 08:32:30|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|58
1727425960000|2024-09-27 08:32:40|||||||||16
1727425980000|2024-09-27 08:33:00|||||||||5
1727426010000|2024-09-27 08:33:30|||||||||1
1727426020000|2024-09-27 08:33:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|59
1727426070000|2024-09-27 08:34:30|||||||||12
1727426090000|2024-09-27 08:34:50|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|23
1727426100000|2024-09-27 08:35:00|||||||||1
1727426110000|2024-09-27 08:35:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|8
1727426130000|2024-09-27 08:35:30|||||||||5
1727426140000|2024-09-27 08:35:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|51
1727426150000|2024-09-27 08:35:50|||||||||15
1727426250000|2024-09-27 08:37:30|||||||||97
1727426280000|2024-09-27 08:38:00|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|62
1727426290000|2024-09-27 08:38:10|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|5
1727426320000|2024-09-27 08:38:40|||||||||33
1727426330000|2024-09-27 08:38:50|13350.4|13346.4|13352|13348|13352|13348|13350.4|13346.4|54
1727426340000|2024-09-27 08:39:00|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|17
1727426350000|2024-09-27 08:39:10|||||||||2
1727426360000|2024-09-27 08:39:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|20
1727426380000|2024-09-27 08:39:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|4
1727426390000|2024-09-27 08:39:50|13352|13348|13352|13348|13352|13348|13350.4|13346.4|17
1727426400000|2024-09-27 08:40:00|13350.4|13346.4|13352|13348|13353.6|13349.6|13350.4|13346.4|2
1727426410000|2024-09-27 08:40:10|13350.4|13346.4|13352|13348|13353.6|13349.6|13350.4|13346.4|3
1727426420000|2024-09-27 08:40:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|1
1727426430000|2024-09-27 08:40:30|||||||||6
1727426480000|2024-09-27 08:41:20|||||||||10
1727426490000|2024-09-27 08:41:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|37
1727426500000|2024-09-27 08:41:40|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|11
1727426510000|2024-09-27 08:41:50|13352|13348|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|6
1727426520000|2024-09-27 08:42:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|12
1727426650000|2024-09-27 08:44:10|||||||||20
1727426710000|2024-09-27 08:45:10|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|26
1727426730000|2024-09-27 08:45:30|13352|13348|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|14
1727426740000|2024-09-27 08:45:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|16
1727426750000|2024-09-27 08:45:50|||||||||1
1727426770000|2024-09-27 08:46:10|||||||||3
1727426780000|2024-09-27 08:46:20|||||||||7
1727426790000|2024-09-27 08:46:30|||||||||10
1727426800000|2024-09-27 08:46:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|25
1727426880000|2024-09-27 08:48:00|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|81
1727426930000|2024-09-27 08:48:50|||||||||13
1727426960000|2024-09-27 08:49:20|||||||||1
1727426970000|2024-09-27 08:49:30|||||||||45
1727427010000|2024-09-27 08:50:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|22
1727427030000|2024-09-27 08:50:30|||||||||11
1727427090000|2024-09-27 08:51:30|||||||||20
1727427110000|2024-09-27 08:51:50|||||||||19
1727427140000|2024-09-27 08:52:20|||||||||16
1727427150000|2024-09-27 08:52:30|||||||||18
1727427160000|2024-09-27 08:52:40|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|8
1727427190000|2024-09-27 08:53:10|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|38
1727427240000|2024-09-27 08:54:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|18
1727427250000|2024-09-27 08:54:10|||||||||2
1727427260000|2024-09-27 08:54:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|14
1727427280000|2024-09-27 08:54:40|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|7
1727427290000|2024-09-27 08:54:50|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|7
1727427300000|2024-09-27 08:55:00|13358.3|13354.3|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|13
1727427320000|2024-09-27 08:55:20|||||||||1
1727427340000|2024-09-27 08:55:40|||||||||3
1727427350000|2024-09-27 08:55:50|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|12
1727427360000|2024-09-27 08:56:00|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|5
1727427380000|2024-09-27 08:56:20|||||||||10
1727427390000|2024-09-27 08:56:30|||||||||4
1727427400000|2024-09-27 08:56:40|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|55
1727427410000|2024-09-27 08:56:50|13353.6|13349.6|13355.1|13351.1|13356.7|13352.7|13353.6|13349.6|19
1727427420000|2024-09-27 08:57:00|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|30
1727427430000|2024-09-27 08:57:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|74
1727427540000|2024-09-27 08:59:00|||||||||23
1727427560000|2024-09-27 08:59:20|||||||||10
1727427620000|2024-09-27 09:00:20|||||||||10
1727427640000|2024-09-27 09:00:40|||||||||14
1727427660000|2024-09-27 09:01:00|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|16
1727427680000|2024-09-27 09:01:20|||||||||4
1727427720000|2024-09-27 09:02:00|||||||||3
1727427730000|2024-09-27 09:02:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|3
1727427770000|2024-09-27 09:02:50|||||||||1
1727427790000|2024-09-27 09:03:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|69
1727427800000|2024-09-27 09:03:20|||||||||2
1727427900000|2024-09-27 09:05:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|21
1727427920000|2024-09-27 09:05:20|||||||||10
1727427950000|2024-09-27 09:05:50|||||||||1
1727427960000|2024-09-27 09:06:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|74
1727427970000|2024-09-27 09:06:10|||||||||6
1727427980000|2024-09-27 09:06:20|||||||||29
1727427990000|2024-09-27 09:06:30|||||||||6
1727428000000|2024-09-27 09:06:40|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|44
1727428010000|2024-09-27 09:06:50|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|49
1727428020000|2024-09-27 09:07:00|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|22
1727428080000|2024-09-27 09:08:00|||||||||18
1727428220000|2024-09-27 09:10:20|||||||||5
1727428230000|2024-09-27 09:10:30|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|12
1727428240000|2024-09-27 09:10:40|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|3
1727428260000|2024-09-27 09:11:00|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|9
1727428270000|2024-09-27 09:11:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|10
1727428300000|2024-09-27 09:11:40|||||||||4
1727428430000|2024-09-27 09:13:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|6
1727428440000|2024-09-27 09:14:00|||||||||1
1727428470000|2024-09-27 09:14:30|||||||||1
1727428480000|2024-09-27 09:14:40|||||||||1
1727428540000|2024-09-27 09:15:40|||||||||1
1727428570000|2024-09-27 09:16:10|||||||||1
1727428580000|2024-09-27 09:16:20|||||||||7
1727428590000|2024-09-27 09:16:30|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|7
1727428630000|2024-09-27 09:17:10|||||||||2
1727428660000|2024-09-27 09:17:40|||||||||5
1727428670000|2024-09-27 09:17:50|||||||||12
1727428680000|2024-09-27 09:18:00|||||||||9
1727428690000|2024-09-27 09:18:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|8
1727428800000|2024-09-27 09:20:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13
1727428810000|2024-09-27 09:20:10|||||||||1
1727428820000|2024-09-27 09:20:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|8
1727428830000|2024-09-27 09:20:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13
1727428870000|2024-09-27 09:21:10|13352|13348|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|28
1727428900000|2024-09-27 09:21:40|13352|13348|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|10
1727428910000|2024-09-27 09:21:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|54
1727428920000|2024-09-27 09:22:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|8
1727428930000|2024-09-27 09:22:10|13353.6|13349.6|13352|13348|13353.6|13349.6|13350.4|13346.4|40
1727428940000|2024-09-27 09:22:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|2
1727428980000|2024-09-27 09:23:00|13352|13348|13352|13348|13352|13348|13352|13348|30
1727428990000|2024-09-27 09:23:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|0
1727429000000|2024-09-27 09:23:20|||||||||2
1727429020000|2024-09-27 09:23:40|||||||||7
1727429050000|2024-09-27 09:24:10|||||||||4
1727429060000|2024-09-27 09:24:20|13352|13348|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|2
1727429070000|2024-09-27 09:24:30|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|18
1727429100000|2024-09-27 09:25:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|5
1727429160000|2024-09-27 09:26:00|||||||||14
1727429170000|2024-09-27 09:26:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|15
1727429190000|2024-09-27 09:26:30|||||||||10
1727429240000|2024-09-27 09:27:20|||||||||31
1727429250000|2024-09-27 09:27:30|||||||||5
1727429280000|2024-09-27 09:28:00|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|59
1727429320000|2024-09-27 09:28:40|||||||||2
1727429330000|2024-09-27 09:28:50|||||||||1
1727429350000|2024-09-27 09:29:10|||||||||1
1727429420000|2024-09-27 09:30:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|11
1727429430000|2024-09-27 09:30:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|29
1727429450000|2024-09-27 09:30:50|13350.4|13346.4|13348.9|13344.9|13350.4|13346.4|13348.9|13344.9|32
1727429460000|2024-09-27 09:31:00|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|36
1727429480000|2024-09-27 09:31:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|5
1727429490000|2024-09-27 09:31:30|||||||||5
1727429510000|2024-09-27 09:31:50|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|7
1727429520000|2024-09-27 09:32:00|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13347.3|13343.3|18
1727429530000|2024-09-27 09:32:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|0
1727429540000|2024-09-27 09:32:20|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|14
1727429580000|2024-09-27 09:33:00|||||||||4
1727429590000|2024-09-27 09:33:10|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|24
1727429600000|2024-09-27 09:33:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|16
1727429610000|2024-09-27 09:33:30|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|5
1727429620000|2024-09-27 09:33:40|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|11
1727429630000|2024-09-27 09:33:50|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|20
1727429650000|2024-09-27 09:34:10|||||||||1
1727429730000|2024-09-27 09:35:30|||||||||10
1727429740000|2024-09-27 09:35:40|||||||||34
1727429800000|2024-09-27 09:36:40|||||||||4
1727429850000|2024-09-27 09:37:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|6
1727429860000|2024-09-27 09:37:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|15
1727429870000|2024-09-27 09:37:50|||||||||2
1727429890000|2024-09-27 09:38:10|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|15
1727429960000|2024-09-27 09:39:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|4
1727429970000|2024-09-27 09:39:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|7
1727429980000|2024-09-27 09:39:40|||||||||2
1727429990000|2024-09-27 09:39:50|13348.9|13344.9|13348.9|13344.9|13350.4|13346.4|13348.9|13344.9|2
1727430000000|2024-09-27 09:40:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|4
1727430060000|2024-09-27 09:41:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|16
1727430070000|2024-09-27 09:41:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|0
1727430120000|2024-09-27 09:42:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|16
1727430130000|2024-09-27 09:42:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|25
1727430140000|2024-09-27 09:42:20|||||||||11
1727430220000|2024-09-27 09:43:40|||||||||3
1727430240000|2024-09-27 09:44:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|36
1727430250000|2024-09-27 09:44:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|22
1727430260000|2024-09-27 09:44:20|||||||||9
1727430380000|2024-09-27 09:46:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|2
1727430400000|2024-09-27 09:46:40|||||||||33
1727430410000|2024-09-27 09:46:50|13345.8|13341.8|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|29
1727430450000|2024-09-27 09:47:30|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|24
1727430470000|2024-09-27 09:47:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|2
1727430480000|2024-09-27 09:48:00|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|16
1727430490000|2024-09-27 09:48:10|13345.8|13341.8|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|14
1727430500000|2024-09-27 09:48:20|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|19
1727430510000|2024-09-27 09:48:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|0
1727430520000|2024-09-27 09:48:40|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|12
1727430530000|2024-09-27 09:48:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|8
1727430550000|2024-09-27 09:49:10|||||||||13
1727430580000|2024-09-27 09:49:40|||||||||6
1727430600000|2024-09-27 09:50:00|||||||||8
1727430650000|2024-09-27 09:50:50|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|42
1727430670000|2024-09-27 09:51:10|||||||||5
1727430720000|2024-09-27 09:52:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|4
1727430730000|2024-09-27 09:52:10|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|3
1727430740000|2024-09-27 09:52:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|6
1727430750000|2024-09-27 09:52:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|2
1727430790000|2024-09-27 09:53:10|||||||||1
1727430920000|2024-09-27 09:55:20|||||||||1
1727430980000|2024-09-27 09:56:20|||||||||2
1727431000000|2024-09-27 09:56:40|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|21
1727431010000|2024-09-27 09:56:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|9
1727431020000|2024-09-27 09:57:00|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|9
1727431080000|2024-09-27 09:58:00|||||||||7
1727431090000|2024-09-27 09:58:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|12
1727431160000|2024-09-27 09:59:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|3
1727431300000|2024-09-27 10:01:40|||||||||3
1727431470000|2024-09-27 10:04:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|4
1727431530000|2024-09-27 10:05:30|||||||||14
1727431540000|2024-09-27 10:05:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|7
1727431550000|2024-09-27 10:05:50|||||||||15
1727431590000|2024-09-27 10:06:30|13337.9|13333.9|13339.5|13335.5|13339.5|13335.5|13337.9|13333.9|27
1727431600000|2024-09-27 10:06:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|9
1727431610000|2024-09-27 10:06:50|13339.5|13335.5|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|3
1727431700000|2024-09-27 10:08:20|||||||||19
1727431800000|2024-09-27 10:10:00|||||||||18
1727431810000|2024-09-27 10:10:10|||||||||1
1727431850000|2024-09-27 10:10:50|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|15
1727431860000|2024-09-27 10:11:00|||||||||7
1727431940000|2024-09-27 10:12:20|||||||||1
1727432020000|2024-09-27 10:13:40|||||||||13
1727432100000|2024-09-27 10:15:00|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|12
1727432110000|2024-09-27 10:15:10|||||||||1
1727432150000|2024-09-27 10:15:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|88
1727432160000|2024-09-27 10:16:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|16
1727432210000|2024-09-27 10:16:50|||||||||1
1727432260000|2024-09-27 10:17:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|14
1727432280000|2024-09-27 10:18:00|||||||||5
1727432300000|2024-09-27 10:18:20|||||||||117
1727432320000|2024-09-27 10:18:40|||||||||4
1727432340000|2024-09-27 10:19:00|||||||||5
1727432350000|2024-09-27 10:19:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|9
1727432370000|2024-09-27 10:19:30|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13341.1|13337.1|16
1727432380000|2024-09-27 10:19:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|0
1727432390000|2024-09-27 10:19:50|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|2
1727432400000|2024-09-27 10:20:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|11
1727432410000|2024-09-27 10:20:10|||||||||1
1727432450000|2024-09-27 10:20:50|||||||||2
1727432490000|2024-09-27 10:21:30|||||||||67
1727432500000|2024-09-27 10:21:40|||||||||6
1727432530000|2024-09-27 10:22:10|||||||||1
1727432550000|2024-09-27 10:22:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|4
1727432640000|2024-09-27 10:24:00|||||||||19
1727432660000|2024-09-27 10:24:20|||||||||2
1727432690000|2024-09-27 10:24:50|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|13
1727432720000|2024-09-27 10:25:20|||||||||6
1727432740000|2024-09-27 10:25:40|||||||||16
1727432810000|2024-09-27 10:26:50|||||||||5
1727432900000|2024-09-27 10:28:20|||||||||31
1727432940000|2024-09-27 10:29:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|75
1727432990000|2024-09-27 10:29:50|||||||||9
1727433000000|2024-09-27 10:30:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|23
1727433050000|2024-09-27 10:30:50|||||||||2
1727433080000|2024-09-27 10:31:20|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|8
1727433100000|2024-09-27 10:31:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|52
1727433110000|2024-09-27 10:31:50|||||||||13
1727433120000|2024-09-27 10:32:00|||||||||2
1727433130000|2024-09-27 10:32:10|||||||||2
1727433140000|2024-09-27 10:32:20|||||||||3
1727433150000|2024-09-27 10:32:30|||||||||9
1727433160000|2024-09-27 10:32:40|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|53
1727433170000|2024-09-27 10:32:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|85
1727433180000|2024-09-27 10:33:00|||||||||56
1727433240000|2024-09-27 10:34:00|||||||||8
1727433250000|2024-09-27 10:34:10|||||||||4
1727433310000|2024-09-27 10:35:10|||||||||7
1727433360000|2024-09-27 10:36:00|||||||||1
1727433370000|2024-09-27 10:36:10|||||||||11
1727433380000|2024-09-27 10:36:20|||||||||2
1727433390000|2024-09-27 10:36:30|||||||||46
1727433510000|2024-09-27 10:38:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|4
1727433590000|2024-09-27 10:39:50|||||||||3
1727433660000|2024-09-27 10:41:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|8
1727433680000|2024-09-27 10:41:20|||||||||5
1727433720000|2024-09-27 10:42:00|||||||||78
1727433730000|2024-09-27 10:42:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|24
1727433740000|2024-09-27 10:42:20|||||||||3
1727433750000|2024-09-27 10:42:30|||||||||2
1727433760000|2024-09-27 10:42:40|||||||||2
1727433880000|2024-09-27 10:44:40|||||||||23
1727433900000|2024-09-27 10:45:00|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|11
1727433910000|2024-09-27 10:45:10|13336.4|13332.4|13336.4|13332.4|13337.9|13333.9|13334.8|13330.8|9
1727433920000|2024-09-27 10:45:20|13334.8|13330.8|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|3
1727433930000|2024-09-27 10:45:30|||||||||6
1727433950000|2024-09-27 10:45:50|13337.9|13333.9|13336.4|13332.4|13337.9|13333.9|13336.4|13332.4|24
1727433960000|2024-09-27 10:46:00|13334.8|13330.8|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|1
1727434000000|2024-09-27 10:46:40|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|31
1727434010000|2024-09-27 10:46:50|||||||||6
1727434020000|2024-09-27 10:47:00|||||||||6
1727434040000|2024-09-27 10:47:20|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|2
1727434050000|2024-09-27 10:47:30|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|0
1727434080000|2024-09-27 10:48:00|||||||||25
1727434130000|2024-09-27 10:48:50|||||||||78
1727434140000|2024-09-27 10:49:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|39
1727434150000|2024-09-27 10:49:10|||||||||3
1727434190000|2024-09-27 10:49:50|||||||||52
1727434220000|2024-09-27 10:50:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|146
1727434230000|2024-09-27 10:50:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13
1727434280000|2024-09-27 10:51:20|||||||||5
1727434290000|2024-09-27 10:51:30|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|7
1727434300000|2024-09-27 10:51:40|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|4
1727434320000|2024-09-27 10:52:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|14
1727434370000|2024-09-27 10:52:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|30
1727434440000|2024-09-27 10:54:00|||||||||4
1727434490000|2024-09-27 10:54:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|100
1727434500000|2024-09-27 10:55:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|14
1727434520000|2024-09-27 10:55:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|41
1727434540000|2024-09-27 10:55:40|||||||||2
1727434570000|2024-09-27 10:56:10|13336.4|13332.4|13336.4|13332.4|13337.9|13333.9|13334.8|13330.8|70
1727434580000|2024-09-27 10:56:20|13337.9|13333.9|13336.4|13332.4|13337.9|13333.9|13336.4|13332.4|7
1727434590000|2024-09-27 10:56:30|13337.9|13333.9|13336.4|13332.4|13337.9|13333.9|13334.8|13330.8|25
1727434600000|2024-09-27 10:56:40|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|8
1727434630000|2024-09-27 10:57:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|15
1727434670000|2024-09-27 10:57:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|20
1727434690000|2024-09-27 10:58:10|||||||||3
1727434700000|2024-09-27 10:58:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|53
1727434710000|2024-09-27 10:58:30|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|31
1727434730000|2024-09-27 10:58:50|||||||||1
1727434740000|2024-09-27 10:59:00|||||||||4
1727434790000|2024-09-27 10:59:50|||||||||9
1727434800000|2024-09-27 11:00:00|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|49
1727434810000|2024-09-27 11:00:10|13334.8|13330.8|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|8
1727434820000|2024-09-27 11:00:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|21
1727434830000|2024-09-27 11:00:30|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|45
1727434860000|2024-09-27 11:01:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|59
1727434880000|2024-09-27 11:01:20|||||||||25
1727434890000|2024-09-27 11:01:30|||||||||27
1727434910000|2024-09-27 11:01:50|||||||||11
1727434930000|2024-09-27 11:02:10|||||||||26
1727434950000|2024-09-27 11:02:30|||||||||5
1727434970000|2024-09-27 11:02:50|||||||||3
1727434980000|2024-09-27 11:03:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|16
1727434990000|2024-09-27 11:03:10|||||||||3
1727435010000|2024-09-27 11:03:30|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|58
1727435020000|2024-09-27 11:03:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|1
1727435030000|2024-09-27 11:03:50|||||||||1
1727435040000|2024-09-27 11:04:00|||||||||8
1727435050000|2024-09-27 11:04:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|14
1727435060000|2024-09-27 11:04:20|||||||||27
1727435070000|2024-09-27 11:04:30|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|31
1727435080000|2024-09-27 11:04:40|||||||||3
1727435090000|2024-09-27 11:04:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|45
1727435100000|2024-09-27 11:05:00|||||||||2
1727435110000|2024-09-27 11:05:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|39
1727435120000|2024-09-27 11:05:20|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|12
1727435160000|2024-09-27 11:06:00|||||||||56
1727435180000|2024-09-27 11:06:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|3
1727435200000|2024-09-27 11:06:40|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|71
1727435210000|2024-09-27 11:06:50|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|39
1727435250000|2024-09-27 11:07:30|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|31
1727435300000|2024-09-27 11:08:20|||||||||21
1727435330000|2024-09-27 11:08:50|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|11
1727435340000|2024-09-27 11:09:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|3
1727435350000|2024-09-27 11:09:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|11
1727435380000|2024-09-27 11:09:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|36
1727435400000|2024-09-27 11:10:00|||||||||14
1727435450000|2024-09-27 11:10:50|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|20
1727435480000|2024-09-27 11:11:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|19
1727435500000|2024-09-27 11:11:40|||||||||50
1727435560000|2024-09-27 11:12:40|||||||||1
1727435570000|2024-09-27 11:12:50|||||||||8
1727435580000|2024-09-27 11:13:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13
1727435590000|2024-09-27 11:13:10|||||||||8
1727435600000|2024-09-27 11:13:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|3
1727435620000|2024-09-27 11:13:40|||||||||16
1727435650000|2024-09-27 11:14:10|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|22
1727435680000|2024-09-27 11:14:40|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|9
1727435690000|2024-09-27 11:14:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|17
1727435750000|2024-09-27 11:15:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|26
1727435760000|2024-09-27 11:16:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|15
1727435770000|2024-09-27 11:16:10|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|2
1727435780000|2024-09-27 11:16:20|||||||||1
1727435790000|2024-09-27 11:16:30|||||||||13
1727435830000|2024-09-27 11:17:10|||||||||5
1727435850000|2024-09-27 11:17:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|2
1727435860000|2024-09-27 11:17:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|30
1727435870000|2024-09-27 11:17:50|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|3
1727435880000|2024-09-27 11:18:00|13341.1|13337.1|13342.6|13338.6|13344.2|13340.2|13341.1|13337.1|37
1727435890000|2024-09-27 11:18:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|0
1727435940000|2024-09-27 11:19:00|||||||||1
1727435950000|2024-09-27 11:19:10|||||||||1
1727436000000|2024-09-27 11:20:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|92
1727436050000|2024-09-27 11:20:50|||||||||1
1727436080000|2024-09-27 11:21:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|100
1727436130000|2024-09-27 11:22:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|11
1727436160000|2024-09-27 11:22:40|||||||||187
1727436180000|2024-09-27 11:23:00|||||||||1
1727436190000|2024-09-27 11:23:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|25
1727436200000|2024-09-27 11:23:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|1
1727436250000|2024-09-27 11:24:10|||||||||10
1727436300000|2024-09-27 11:25:00|||||||||2
1727436340000|2024-09-27 11:25:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|4
1727436350000|2024-09-27 11:25:50|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|8
1727436360000|2024-09-27 11:26:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|0
1727436370000|2024-09-27 11:26:10|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|172
1727436380000|2024-09-27 11:26:20|13339.5|13335.5|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|39
1727436390000|2024-09-27 11:26:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|4
1727436400000|2024-09-27 11:26:40|||||||||5
1727436430000|2024-09-27 11:27:10|||||||||33
1727436440000|2024-09-27 11:27:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|29
1727436450000|2024-09-27 11:27:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|4
1727436460000|2024-09-27 11:27:40|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|22
1727436470000|2024-09-27 11:27:50|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|10
1727436480000|2024-09-27 11:28:00|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|3
1727436540000|2024-09-27 11:29:00|||||||||20
1727436550000|2024-09-27 11:29:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|11
1727436580000|2024-09-27 11:29:40|13341.1|13337.1|13339.5|13335.5|13341.1|13337.1|13337.9|13333.9|20
1727436590000|2024-09-27 11:29:50|13337.9|13333.9|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|1
1727436600000|2024-09-27 11:30:00|||||||||1
1727436610000|2024-09-27 11:30:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|26
1727436660000|2024-09-27 11:31:00|||||||||1
1727436680000|2024-09-27 11:31:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|17
1727436710000|2024-09-27 11:31:50|||||||||96
1727436740000|2024-09-27 11:32:20|||||||||60
1727436820000|2024-09-27 11:33:40|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|21
1727436830000|2024-09-27 11:33:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|14
1727436840000|2024-09-27 11:34:00|||||||||2
1727436850000|2024-09-27 11:34:10|||||||||24
1727436860000|2024-09-27 11:34:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|18
1727436880000|2024-09-27 11:34:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|64
1727436890000|2024-09-27 11:34:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|83
1727436900000|2024-09-27 11:35:00|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|3
1727436950000|2024-09-27 11:35:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|4
1727436960000|2024-09-27 11:36:00|||||||||2
1727436970000|2024-09-27 11:36:10|||||||||4
1727437030000|2024-09-27 11:37:10|||||||||45
1727437040000|2024-09-27 11:37:20|||||||||14
1727437050000|2024-09-27 11:37:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|28
1727437070000|2024-09-27 11:37:50|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|13
1727437080000|2024-09-27 11:38:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|6
1727437090000|2024-09-27 11:38:10|13342.6|13338.6|13342.6|13338.6|13344.2|13340.2|13341.1|13337.1|21
1727437100000|2024-09-27 11:38:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|0
1727437130000|2024-09-27 11:38:50|||||||||6
1727437140000|2024-09-27 11:39:00|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|3
1727437150000|2024-09-27 11:39:10|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|15
1727437160000|2024-09-27 11:39:20|13341.1|13337.1|13342.6|13338.6|13342.6|13338.6|13341.1|13337.1|27
1727437170000|2024-09-27 11:39:30|13344.2|13340.2|13342.6|13338.6|13344.2|13340.2|13342.6|13338.6|1
1727437180000|2024-09-27 11:39:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|0
1727437220000|2024-09-27 11:40:20|13337.9|13333.9|13339.5|13335.5|13339.5|13335.5|13337.9|13333.9|13
1727437230000|2024-09-27 11:40:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|3
1727437260000|2024-09-27 11:41:00|||||||||17
1727437270000|2024-09-27 11:41:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13
1727437280000|2024-09-27 11:41:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|9
1727437320000|2024-09-27 11:42:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|21
1727437330000|2024-09-27 11:42:10|||||||||14
1727437350000|2024-09-27 11:42:30|||||||||12
1727437360000|2024-09-27 11:42:40|13339.5|13335.5|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|13
1727437370000|2024-09-27 11:42:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|4
1727437380000|2024-09-27 11:43:00|||||||||1
1727437390000|2024-09-27 11:43:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|35
1727437410000|2024-09-27 11:43:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|39
1727437430000|2024-09-27 11:43:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|33
1727437440000|2024-09-27 11:44:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|2
1727437460000|2024-09-27 11:44:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|6
1727437470000|2024-09-27 11:44:30|13347.3|13343.3|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|39
1727437480000|2024-09-27 11:44:40|||||||||1
1727437500000|2024-09-27 11:45:00|||||||||5
1727437510000|2024-09-27 11:45:10|||||||||45
1727437520000|2024-09-27 11:45:20|||||||||5
1727437530000|2024-09-27 11:45:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|2
1727437540000|2024-09-27 11:45:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|10
1727437560000|2024-09-27 11:46:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|53
1727437570000|2024-09-27 11:46:10|||||||||1
1727437580000|2024-09-27 11:46:20|||||||||7
1727437610000|2024-09-27 11:46:50|||||||||2
1727437620000|2024-09-27 11:47:00|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|6
1727437660000|2024-09-27 11:47:40|||||||||6
1727437680000|2024-09-27 11:48:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|18
1727437690000|2024-09-27 11:48:10|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|145
1727437710000|2024-09-27 11:48:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|45
1727437770000|2024-09-27 11:49:30|13348.9|13344.9|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|72
1727437780000|2024-09-27 11:49:40|||||||||1
1727437800000|2024-09-27 11:50:00|||||||||1
1727438000000|2024-09-27 11:53:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|14
1727438010000|2024-09-27 11:53:30|||||||||19
1727438020000|2024-09-27 11:53:40|||||||||2
1727438050000|2024-09-27 11:54:10|||||||||8
1727438070000|2024-09-27 11:54:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|9
1727438090000|2024-09-27 11:54:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|10
1727438100000|2024-09-27 11:55:00|||||||||2
1727438140000|2024-09-27 11:55:40|||||||||10
1727438150000|2024-09-27 11:55:50|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|65
1727438160000|2024-09-27 11:56:00|||||||||60
1727438170000|2024-09-27 11:56:10|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|22
1727438190000|2024-09-27 11:56:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|96
1727438200000|2024-09-27 11:56:40|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|70
1727438210000|2024-09-27 11:56:50|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|49
1727438220000|2024-09-27 11:57:00|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|91
1727438280000|2024-09-27 11:58:00|||||||||10
1727438310000|2024-09-27 11:58:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|89
1727438320000|2024-09-27 11:58:40|||||||||3
1727438330000|2024-09-27 11:58:50|||||||||9
1727438340000|2024-09-27 11:59:00|||||||||46
1727438350000|2024-09-27 11:59:10|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|35
1727438360000|2024-09-27 11:59:20|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|23
1727438370000|2024-09-27 11:59:30|||||||||3
1727438380000|2024-09-27 11:59:40|||||||||2
1727438400000|2024-09-27 12:00:00|||||||||62
1727438420000|2024-09-27 12:00:20|||||||||10
1727438460000|2024-09-27 12:01:00|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|257
1727438470000|2024-09-27 12:01:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|7
1727438500000|2024-09-27 12:01:40|||||||||10
1727438510000|2024-09-27 12:01:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|24
1727438520000|2024-09-27 12:02:00|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|9
1727438540000|2024-09-27 12:02:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|54
1727438560000|2024-09-27 12:02:40|||||||||1
1727438570000|2024-09-27 12:02:50|||||||||1
1727438580000|2024-09-27 12:03:00|||||||||1
1727438590000|2024-09-27 12:03:10|||||||||14
1727438620000|2024-09-27 12:03:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|167
1727438680000|2024-09-27 12:04:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|11
1727438690000|2024-09-27 12:04:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|12
1727438700000|2024-09-27 12:05:00|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|55
1727438710000|2024-09-27 12:05:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|16
1727438730000|2024-09-27 12:05:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|40
1727438740000|2024-09-27 12:05:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|231
1727438750000|2024-09-27 12:05:50|||||||||4
1727438790000|2024-09-27 12:06:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|33
1727438800000|2024-09-27 12:06:40|13361.4|13357.4|13361.4|13357.4|13362.9|13358.9|13359.8|13355.8|108
1727438810000|2024-09-27 12:06:50|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|14
1727438820000|2024-09-27 12:07:00|||||||||7
1727438830000|2024-09-27 12:07:10|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|5
1727438860000|2024-09-27 12:07:40|||||||||1
1727438880000|2024-09-27 12:08:00|||||||||51
1727438900000|2024-09-27 12:08:20|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|59
1727438910000|2024-09-27 12:08:30|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|72
1727438920000|2024-09-27 12:08:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|41
1727438950000|2024-09-27 12:09:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|11
1727438960000|2024-09-27 12:09:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13
1727439000000|2024-09-27 12:10:00|13361.4|13357.4|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|15
1727439010000|2024-09-27 12:10:10|||||||||29
1727439030000|2024-09-27 12:10:30|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|159
1727439080000|2024-09-27 12:11:20|13362.9|13358.9|13361.4|13357.4|13362.9|13358.9|13359.8|13355.8|19
1727439090000|2024-09-27 12:11:30|13359.8|13355.8|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|12
1727439100000|2024-09-27 12:11:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|4
1727439120000|2024-09-27 12:12:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|5
1727439140000|2024-09-27 12:12:20|||||||||35
1727439150000|2024-09-27 12:12:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|16
1727439180000|2024-09-27 12:13:00|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|72
1727439190000|2024-09-27 12:13:10|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|12
1727439200000|2024-09-27 12:13:20|||||||||2
1727439230000|2024-09-27 12:13:50|||||||||2
1727439240000|2024-09-27 12:14:00|||||||||1
1727439270000|2024-09-27 12:14:30|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|91
1727439280000|2024-09-27 12:14:40|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|47
1727439320000|2024-09-27 12:15:20|||||||||4
1727439340000|2024-09-27 12:15:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|23
1727439370000|2024-09-27 12:16:10|||||||||3
1727439400000|2024-09-27 12:16:40|||||||||4
1727439410000|2024-09-27 12:16:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|146
1727439430000|2024-09-27 12:17:10|||||||||1
1727439450000|2024-09-27 12:17:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|12
1727439470000|2024-09-27 12:17:50|||||||||2
1727439480000|2024-09-27 12:18:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|11
1727439500000|2024-09-27 12:18:20|||||||||2
1727439510000|2024-09-27 12:18:30|||||||||1
1727439520000|2024-09-27 12:18:40|||||||||64
1727439530000|2024-09-27 12:18:50|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|89
1727439540000|2024-09-27 12:19:00|||||||||1
1727439550000|2024-09-27 12:19:10|||||||||13
1727439560000|2024-09-27 12:19:20|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|31
1727439580000|2024-09-27 12:19:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|92
1727439590000|2024-09-27 12:19:50|||||||||9
1727439600000|2024-09-27 12:20:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|38
1727439610000|2024-09-27 12:20:10|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|141
1727439630000|2024-09-27 12:20:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|83
1727439640000|2024-09-27 12:20:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|39
1727439650000|2024-09-27 12:20:50|||||||||2
1727439660000|2024-09-27 12:21:00|||||||||127
1727439690000|2024-09-27 12:21:30|||||||||3
1727439700000|2024-09-27 12:21:40|||||||||1
1727439710000|2024-09-27 12:21:50|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|83
1727439720000|2024-09-27 12:22:00|||||||||2
1727439740000|2024-09-27 12:22:20|||||||||1
1727439750000|2024-09-27 12:22:30|||||||||1
1727439760000|2024-09-27 12:22:40|||||||||24
1727439780000|2024-09-27 12:23:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|196
1727439790000|2024-09-27 12:23:10|||||||||4
1727439810000|2024-09-27 12:23:30|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|93
1727439820000|2024-09-27 12:23:40|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|7
1727439830000|2024-09-27 12:23:50|||||||||26
1727439840000|2024-09-27 12:24:00|||||||||52
1727439850000|2024-09-27 12:24:10|||||||||6
1727439860000|2024-09-27 12:24:20|||||||||1
1727439870000|2024-09-27 12:24:30|13359.8|13355.8|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|30
1727439880000|2024-09-27 12:24:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|42
1727439890000|2024-09-27 12:24:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|249
1727439900000|2024-09-27 12:25:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|26
1727439920000|2024-09-27 12:25:20|||||||||3
1727439930000|2024-09-27 12:25:30|||||||||5
1727439940000|2024-09-27 12:25:40|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|28
1727439950000|2024-09-27 12:25:50|13359.8|13355.8|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|37
1727439960000|2024-09-27 12:26:00|||||||||1
1727439970000|2024-09-27 12:26:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|112
1727439980000|2024-09-27 12:26:20|||||||||2
1727439990000|2024-09-27 12:26:30|||||||||12
1727440000000|2024-09-27 12:26:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|228
1727440010000|2024-09-27 12:26:50|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|143
1727440020000|2024-09-27 12:27:00|||||||||13
1727440030000|2024-09-27 12:27:10|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|52
1727440040000|2024-09-27 12:27:20|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|82
1727440050000|2024-09-27 12:27:30|||||||||34
1727440060000|2024-09-27 12:27:40|||||||||8
1727440100000|2024-09-27 12:28:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|19
1727440110000|2024-09-27 12:28:30|||||||||4
1727440120000|2024-09-27 12:28:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|36
1727440130000|2024-09-27 12:28:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|16
1727440150000|2024-09-27 12:29:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|20
1727440160000|2024-09-27 12:29:20|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|22
1727440170000|2024-09-27 12:29:30|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|61
1727440180000|2024-09-27 12:29:40|||||||||11
1727440190000|2024-09-27 12:29:50|13353.6|13349.6|13352|13348|13353.6|13349.6|13352|13348|14
1727440200000|2024-09-27 12:30:00|13348.9|13344.9|13370.8|13366.8|13377|13373|13347.3|13343.3|108
1727440210000|2024-09-27 12:30:10|13372.3|13368.3|13369.2|13365.2|13378.6|13374.6|13362.9|13358.9|115
1727440220000|2024-09-27 12:30:20|13372.3|13368.3|13384.8|13380.8|13384.8|13380.8|13372.3|13368.3|156
1727440230000|2024-09-27 12:30:30|13386.4|13382.4|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|85
1727440240000|2024-09-27 12:30:40|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|209
1727440250000|2024-09-27 12:30:50|13386.4|13382.4|13378.6|13374.6|13386.4|13382.4|13378.6|13374.6|140
1727440260000|2024-09-27 12:31:00|13381.7|13377.7|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|70
1727440270000|2024-09-27 12:31:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|146
1727440280000|2024-09-27 12:31:20|13386.4|13382.4|13381.7|13377.7|13387.9|13383.9|13381.7|13377.7|92
1727440290000|2024-09-27 12:31:30|13384.8|13380.8|13381.7|13377.7|13387.9|13383.9|13381.7|13377.7|85
1727440300000|2024-09-27 12:31:40|13378.6|13374.6|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|172
1727440310000|2024-09-27 12:31:50|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|154
1727440320000|2024-09-27 12:32:00|13375.4|13371.4|13378.6|13374.6|13383.3|13379.3|13372.3|13368.3|178
1727440330000|2024-09-27 12:32:10|13375.4|13371.4|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|130
1727440340000|2024-09-27 12:32:20|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|106
1727440350000|2024-09-27 12:32:30|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|55
1727440360000|2024-09-27 12:32:40|13370.8|13366.8|13369.2|13365.2|13378.6|13374.6|13369.2|13365.2|211
1727440370000|2024-09-27 12:32:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|82
1727440380000|2024-09-27 12:33:00|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|21
1727440390000|2024-09-27 12:33:10|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|54
1727440400000|2024-09-27 12:33:20|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|68
1727440410000|2024-09-27 12:33:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|132
1727440420000|2024-09-27 12:33:40|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|151
1727440430000|2024-09-27 12:33:50|||||||||23
1727440440000|2024-09-27 12:34:00|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|41
1727440450000|2024-09-27 12:34:10|13378.6|13374.6|13380.1|13376.1|13381.7|13377.7|13378.6|13374.6|125
1727440460000|2024-09-27 12:34:20|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|30
1727440470000|2024-09-27 12:34:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|76
1727440480000|2024-09-27 12:34:40|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|41
1727440490000|2024-09-27 12:34:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|49
1727440500000|2024-09-27 12:35:00|13384.8|13380.8|13391.1|13387.1|13391.1|13387.1|13384.8|13380.8|91
1727440510000|2024-09-27 12:35:10|||||||||81
1727440520000|2024-09-27 12:35:20|13389.5|13385.5|13381.7|13377.7|13391.1|13387.1|13381.7|13377.7|149
1727440530000|2024-09-27 12:35:30|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|20
1727440540000|2024-09-27 12:35:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|86
1727440560000|2024-09-27 12:36:00|13381.7|13377.7|13378.6|13374.6|13384.8|13380.8|13378.6|13374.6|243
1727440570000|2024-09-27 12:36:10|||||||||2
1727440580000|2024-09-27 12:36:20|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|137
1727440590000|2024-09-27 12:36:30|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|7
1727440600000|2024-09-27 12:36:40|13373.9|13369.9|13378.6|13374.6|13378.6|13374.6|13372.3|13368.3|39
1727440610000|2024-09-27 12:36:50|||||||||19
1727440620000|2024-09-27 12:37:00|||||||||1
1727440630000|2024-09-27 12:37:10|||||||||4
1727440640000|2024-09-27 12:37:20|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|54
1727440650000|2024-09-27 12:37:30|13378.6|13374.6|13384.8|13380.8|13384.8|13380.8|13378.6|13374.6|28
1727440660000|2024-09-27 12:37:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|76
1727440670000|2024-09-27 12:37:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|41
1727440680000|2024-09-27 12:38:00|||||||||16
1727440690000|2024-09-27 12:38:10|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|47
1727440700000|2024-09-27 12:38:20|||||||||39
1727440710000|2024-09-27 12:38:30|13394.2|13390.2|13392.6|13388.6|13394.2|13390.2|13391.1|13387.1|79
1727440720000|2024-09-27 12:38:40|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|97
1727440730000|2024-09-27 12:38:50|13392.6|13388.6|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|40
1727440740000|2024-09-27 12:39:00|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|13
1727440750000|2024-09-27 12:39:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13
1727440760000|2024-09-27 12:39:20|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|15
1727440770000|2024-09-27 12:39:30|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|38
1727440780000|2024-09-27 12:39:40|13389.5|13385.5|13387.9|13383.9|13389.5|13385.5|13384.8|13380.8|81
1727440790000|2024-09-27 12:39:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|55
1727440800000|2024-09-27 12:40:00|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|41
1727440810000|2024-09-27 12:40:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|87
1727440820000|2024-09-27 12:40:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|100
1727440840000|2024-09-27 12:40:40|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|65
1727440850000|2024-09-27 12:40:50|||||||||41
1727440860000|2024-09-27 12:41:00|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|28
1727440870000|2024-09-27 12:41:10|13381.7|13377.7|13378.6|13374.6|13384.8|13380.8|13378.6|13374.6|88
1727440880000|2024-09-27 12:41:20|13381.7|13377.7|13375.4|13371.4|13381.7|13377.7|13375.4|13371.4|47
1727440890000|2024-09-27 12:41:30|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|50
1727440900000|2024-09-27 12:41:40|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|6
1727440910000|2024-09-27 12:41:50|||||||||16
1727440920000|2024-09-27 12:42:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|22
1727440930000|2024-09-27 12:42:10|||||||||40
1727440940000|2024-09-27 12:42:20|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|22
1727440950000|2024-09-27 12:42:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|20
1727440960000|2024-09-27 12:42:40|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|31
1727440970000|2024-09-27 12:42:50|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|69
1727440980000|2024-09-27 12:43:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|64
1727440990000|2024-09-27 12:43:10|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|26
1727441000000|2024-09-27 12:43:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|7
1727441010000|2024-09-27 12:43:30|||||||||4
1727441020000|2024-09-27 12:43:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|82
1727441030000|2024-09-27 12:43:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|10
1727441040000|2024-09-27 12:44:00|||||||||10
1727441050000|2024-09-27 12:44:10|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|28
1727441060000|2024-09-27 12:44:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|40
1727441070000|2024-09-27 12:44:30|13387.9|13383.9|13386.4|13382.4|13387.9|13383.9|13384.8|13380.8|73
1727441080000|2024-09-27 12:44:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|29
1727441090000|2024-09-27 12:44:50|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|49
1727441100000|2024-09-27 12:45:00|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|106
1727441120000|2024-09-27 12:45:20|||||||||18
1727441130000|2024-09-27 12:45:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|17
1727441140000|2024-09-27 12:45:40|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|64
1727441160000|2024-09-27 12:46:00|||||||||26
1727441170000|2024-09-27 12:46:10|||||||||30
1727441180000|2024-09-27 12:46:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|24
1727441190000|2024-09-27 12:46:30|13389.5|13385.5|13389.5|13385.5|13391.1|13387.1|13389.5|13385.5|17
1727441200000|2024-09-27 12:46:40|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|29
1727441210000|2024-09-27 12:46:50|||||||||16
1727441220000|2024-09-27 12:47:00|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|29
1727441230000|2024-09-27 12:47:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|11
1727441240000|2024-09-27 12:47:20|13394.2|13390.2|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|204
1727441250000|2024-09-27 12:47:30|13395.8|13391.8|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|117
1727441270000|2024-09-27 12:47:50|||||||||4
1727441280000|2024-09-27 12:48:00|||||||||8
1727441290000|2024-09-27 12:48:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|51
1727441300000|2024-09-27 12:48:20|||||||||19
1727441310000|2024-09-27 12:48:30|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|16
1727441320000|2024-09-27 12:48:40|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|57
1727441330000|2024-09-27 12:48:50|||||||||4
1727441340000|2024-09-27 12:49:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|19
1727441350000|2024-09-27 12:49:10|||||||||4
1727441360000|2024-09-27 12:49:20|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|86
1727441370000|2024-09-27 12:49:30|||||||||2
1727441380000|2024-09-27 12:49:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|130
1727441390000|2024-09-27 12:49:50|||||||||40
1727441400000|2024-09-27 12:50:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|31
1727441410000|2024-09-27 12:50:10|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|44
1727441420000|2024-09-27 12:50:20|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|93
1727441430000|2024-09-27 12:50:30|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|82
1727441440000|2024-09-27 12:50:40|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|45
1727441450000|2024-09-27 12:50:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|22
1727441460000|2024-09-27 12:51:00|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|78
1727441480000|2024-09-27 12:51:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|94
1727441490000|2024-09-27 12:51:30|||||||||13
1727441500000|2024-09-27 12:51:40|13400.4|13396.4|13402|13398|13402|13398|13400.4|13396.4|49
1727441510000|2024-09-27 12:51:50|13403.6|13399.6|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|90
1727441520000|2024-09-27 12:52:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|49
1727441530000|2024-09-27 12:52:10|||||||||1
1727441540000|2024-09-27 12:52:20|||||||||12
1727441550000|2024-09-27 12:52:30|||||||||1
1727441570000|2024-09-27 12:52:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|45
1727441580000|2024-09-27 12:53:00|13406.7|13402.7|13400.4|13396.4|13406.7|13402.7|13400.4|13396.4|56
1727441590000|2024-09-27 12:53:10|||||||||120
1727441600000|2024-09-27 12:53:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|8
1727441610000|2024-09-27 12:53:30|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|9
1727441620000|2024-09-27 12:53:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13
1727441630000|2024-09-27 12:53:50|||||||||14
1727441640000|2024-09-27 12:54:00|||||||||4
1727441650000|2024-09-27 12:54:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|31
1727441660000|2024-09-27 12:54:20|||||||||79
1727441670000|2024-09-27 12:54:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|291
1727441680000|2024-09-27 12:54:40|||||||||10
1727441690000|2024-09-27 12:54:50|13409.8|13405.8|13403.6|13399.6|13409.8|13405.8|13403.6|13399.6|58
1727441700000|2024-09-27 12:55:00|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|89
1727441710000|2024-09-27 12:55:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|58
1727441720000|2024-09-27 12:55:20|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|219
1727441730000|2024-09-27 12:55:30|13403.6|13399.6|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|79
1727441740000|2024-09-27 12:55:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|4
1727441750000|2024-09-27 12:55:50|||||||||2
1727441760000|2024-09-27 12:56:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|111
1727441770000|2024-09-27 12:56:10|||||||||2
1727441780000|2024-09-27 12:56:20|||||||||8
1727441790000|2024-09-27 12:56:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|81
1727441800000|2024-09-27 12:56:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|219
1727441810000|2024-09-27 12:56:50|||||||||9
1727441820000|2024-09-27 12:57:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|7
1727441830000|2024-09-27 12:57:10|||||||||47
1727441840000|2024-09-27 12:57:20|||||||||18
1727441850000|2024-09-27 12:57:30|||||||||2
1727441860000|2024-09-27 12:57:40|||||||||5
1727441870000|2024-09-27 12:57:50|||||||||3
1727441880000|2024-09-27 12:58:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|70
1727441900000|2024-09-27 12:58:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|25
1727441910000|2024-09-27 12:58:30|||||||||15
1727441920000|2024-09-27 12:58:40|||||||||4
1727441930000|2024-09-27 12:58:50|||||||||1
1727441940000|2024-09-27 12:59:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|21
1727441950000|2024-09-27 12:59:10|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|23
1727441970000|2024-09-27 12:59:30|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|95
1727441980000|2024-09-27 12:59:40|||||||||1
1727441990000|2024-09-27 12:59:50|||||||||1
1727442000000|2024-09-27 13:00:00|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|117
1727442020000|2024-09-27 13:00:20|||||||||34
1727442030000|2024-09-27 13:00:30|||||||||21
1727442040000|2024-09-27 13:00:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|33
1727442060000|2024-09-27 13:01:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|38
1727442080000|2024-09-27 13:01:20|13419.2|13415.2|13412.9|13408.9|13419.2|13415.2|13412.9|13408.9|214
1727442090000|2024-09-27 13:01:30|13416.1|13412.1|13417.6|13413.6|13419.2|13415.2|13416.1|13412.1|134
1727442100000|2024-09-27 13:01:40|13416.1|13412.1|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|99
1727442110000|2024-09-27 13:01:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|11
1727442120000|2024-09-27 13:02:00|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|50
1727442140000|2024-09-27 13:02:20|||||||||33
1727442150000|2024-09-27 13:02:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|5
1727442160000|2024-09-27 13:02:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|38
1727442170000|2024-09-27 13:02:50|||||||||26
1727442190000|2024-09-27 13:03:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|72
1727442200000|2024-09-27 13:03:20|||||||||22
1727442220000|2024-09-27 13:03:40|||||||||13
1727442240000|2024-09-27 13:04:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|71
1727442250000|2024-09-27 13:04:10|||||||||1
1727442260000|2024-09-27 13:04:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|242
1727442280000|2024-09-27 13:04:40|||||||||15
1727442290000|2024-09-27 13:04:50|||||||||5
1727442300000|2024-09-27 13:05:00|||||||||1
1727442310000|2024-09-27 13:05:10|||||||||50
1727442320000|2024-09-27 13:05:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|237
1727442330000|2024-09-27 13:05:30|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|199
1727442340000|2024-09-27 13:05:40|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|134
1727442350000|2024-09-27 13:05:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|60
1727442360000|2024-09-27 13:06:00|||||||||38
1727442370000|2024-09-27 13:06:10|||||||||28
1727442380000|2024-09-27 13:06:20|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|31
1727442390000|2024-09-27 13:06:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|89
1727442400000|2024-09-27 13:06:40|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|69
1727442430000|2024-09-27 13:07:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|122
1727442440000|2024-09-27 13:07:20|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|224
1727442450000|2024-09-27 13:07:30|||||||||101
1727442470000|2024-09-27 13:07:50|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|16
1727442480000|2024-09-27 13:08:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|95
1727442490000|2024-09-27 13:08:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|211
1727442500000|2024-09-27 13:08:20|||||||||16
1727442520000|2024-09-27 13:08:40|||||||||27
1727442530000|2024-09-27 13:08:50|||||||||2
1727442540000|2024-09-27 13:09:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|57
1727442550000|2024-09-27 13:09:10|||||||||10
1727442560000|2024-09-27 13:09:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|80
1727442570000|2024-09-27 13:09:30|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|101
1727442580000|2024-09-27 13:09:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|107
1727442590000|2024-09-27 13:09:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|96
1727442600000|2024-09-27 13:10:00|||||||||6
1727442610000|2024-09-27 13:10:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|11
1727442620000|2024-09-27 13:10:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|17
1727442630000|2024-09-27 13:10:30|||||||||15
1727442640000|2024-09-27 13:10:40|||||||||13
1727442650000|2024-09-27 13:10:50|||||||||35
1727442660000|2024-09-27 13:11:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|7
1727442670000|2024-09-27 13:11:10|||||||||18
1727442680000|2024-09-27 13:11:20|||||||||16
1727442690000|2024-09-27 13:11:30|||||||||31
1727442710000|2024-09-27 13:11:50|||||||||1
1727442720000|2024-09-27 13:12:00|||||||||10
1727442740000|2024-09-27 13:12:20|||||||||27
1727442760000|2024-09-27 13:12:40|13402|13398|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|22
1727442770000|2024-09-27 13:12:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|6
1727442780000|2024-09-27 13:13:00|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|66
1727442790000|2024-09-27 13:13:10|||||||||1
1727442810000|2024-09-27 13:13:30|||||||||2
1727442820000|2024-09-27 13:13:40|||||||||18
1727442830000|2024-09-27 13:13:50|13395.8|13391.8|13394.2|13390.2|13395.8|13391.8|13394.2|13390.2|26
1727442840000|2024-09-27 13:14:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|65
1727442850000|2024-09-27 13:14:10|||||||||206
1727442860000|2024-09-27 13:14:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|97
1727442870000|2024-09-27 13:14:30|||||||||11
1727442880000|2024-09-27 13:14:40|||||||||2
1727442900000|2024-09-27 13:15:00|||||||||1
1727442910000|2024-09-27 13:15:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|16
1727442940000|2024-09-27 13:15:40|||||||||1
1727442960000|2024-09-27 13:16:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|72
1727442970000|2024-09-27 13:16:10|||||||||1
1727442990000|2024-09-27 13:16:30|||||||||1
1727443000000|2024-09-27 13:16:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|60
1727443010000|2024-09-27 13:16:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|25
1727443020000|2024-09-27 13:17:00|||||||||56
1727443040000|2024-09-27 13:17:20|13402|13398|13403.6|13399.6|13403.6|13399.6|13402|13398|12
1727443070000|2024-09-27 13:17:50|||||||||1
1727443080000|2024-09-27 13:18:00|||||||||1
1727443100000|2024-09-27 13:18:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|12
1727443110000|2024-09-27 13:18:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|3
1727443120000|2024-09-27 13:18:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|35
1727443130000|2024-09-27 13:18:50|||||||||4
1727443150000|2024-09-27 13:19:10|||||||||2
1727443160000|2024-09-27 13:19:20|13403.6|13399.6|13405.1|13401.1|13406.7|13402.7|13403.6|13399.6|125
1727443170000|2024-09-27 13:19:30|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|9
1727443180000|2024-09-27 13:19:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|67
1727443200000|2024-09-27 13:20:00|||||||||9
1727443210000|2024-09-27 13:20:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|22
1727443220000|2024-09-27 13:20:20|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|18
1727443230000|2024-09-27 13:20:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|6
1727443240000|2024-09-27 13:20:40|13397.3|13393.3|13394.2|13390.2|13400.4|13396.4|13394.2|13390.2|149
1727443250000|2024-09-27 13:20:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|53
1727443270000|2024-09-27 13:21:10|||||||||4
1727443280000|2024-09-27 13:21:20|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|30
1727443290000|2024-09-27 13:21:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|22
1727443300000|2024-09-27 13:21:40|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|43
1727443320000|2024-09-27 13:22:00|13395.8|13391.8|13394.2|13390.2|13395.8|13391.8|13394.2|13390.2|14
1727443330000|2024-09-27 13:22:10|||||||||5
1727443350000|2024-09-27 13:22:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|8
1727443360000|2024-09-27 13:22:40|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|6
1727443380000|2024-09-27 13:23:00|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|10
1727443390000|2024-09-27 13:23:10|13400.4|13396.4|13403.6|13399.6|13406.7|13402.7|13400.4|13396.4|158
1727443400000|2024-09-27 13:23:20|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|19
1727443410000|2024-09-27 13:23:30|||||||||11
1727443420000|2024-09-27 13:23:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|114
1727443430000|2024-09-27 13:23:50|||||||||2
1727443440000|2024-09-27 13:24:00|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|14
1727443450000|2024-09-27 13:24:10|13397.3|13393.3|13391.1|13387.1|13397.3|13393.3|13391.1|13387.1|144
1727443460000|2024-09-27 13:24:20|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|53
1727443470000|2024-09-27 13:24:30|||||||||27
1727443480000|2024-09-27 13:24:40|13387.9|13383.9|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|91
1727443490000|2024-09-27 13:24:50|||||||||54
1727443500000|2024-09-27 13:25:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|15
1727443510000|2024-09-27 13:25:10|||||||||24
1727443540000|2024-09-27 13:25:40|||||||||35
1727443550000|2024-09-27 13:25:50|||||||||2
1727443560000|2024-09-27 13:26:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|227
1727443570000|2024-09-27 13:26:10|||||||||61
1727443580000|2024-09-27 13:26:20|||||||||5
1727443590000|2024-09-27 13:26:30|||||||||17
1727443610000|2024-09-27 13:26:50|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|59
1727443620000|2024-09-27 13:27:00|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|21
1727443630000|2024-09-27 13:27:10|||||||||88
1727443640000|2024-09-27 13:27:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|63
1727443650000|2024-09-27 13:27:30|13384.8|13380.8|13378.6|13374.6|13384.8|13380.8|13378.6|13374.6|126
1727443660000|2024-09-27 13:27:40|||||||||38
1727443670000|2024-09-27 13:27:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|68
1727443690000|2024-09-27 13:28:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|51
1727443700000|2024-09-27 13:28:20|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|18
1727443710000|2024-09-27 13:28:30|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|39
1727443720000|2024-09-27 13:28:40|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|62
1727443730000|2024-09-27 13:28:50|||||||||1
1727443750000|2024-09-27 13:29:10|||||||||3
1727443770000|2024-09-27 13:29:30|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|58
1727443780000|2024-09-27 13:29:40|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|45
1727443790000|2024-09-27 13:29:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|18
1727443800000|2024-09-27 13:30:00|13383.3|13379.3|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|85
1727443810000|2024-09-27 13:30:10|13383.3|13379.3|13378.6|13374.6|13383.3|13379.3|13378.6|13374.6|34
1727443820000|2024-09-27 13:30:20|||||||||2
1727443830000|2024-09-27 13:30:30|||||||||2
1727443840000|2024-09-27 13:30:40|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|21
1727443850000|2024-09-27 13:30:50|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|11
1727443860000|2024-09-27 13:31:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|16
1727443870000|2024-09-27 13:31:10|||||||||23
1727443890000|2024-09-27 13:31:30|||||||||4
1727443900000|2024-09-27 13:31:40|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|329
1727443910000|2024-09-27 13:31:50|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|53
1727443920000|2024-09-27 13:32:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|248
1727443930000|2024-09-27 13:32:10|||||||||40
1727443940000|2024-09-27 13:32:20|||||||||24
1727443950000|2024-09-27 13:32:30|||||||||68
1727443960000|2024-09-27 13:32:40|13366.1|13362.1|13367.6|13363.6|13369.2|13365.2|13366.1|13362.1|115
1727443970000|2024-09-27 13:32:50|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|26
1727443980000|2024-09-27 13:33:00|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|377
1727443990000|2024-09-27 13:33:10|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|144
1727444000000|2024-09-27 13:33:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|103
1727444010000|2024-09-27 13:33:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|14
1727444020000|2024-09-27 13:33:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|36
1727444030000|2024-09-27 13:33:50|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|71
1727444040000|2024-09-27 13:34:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|36
1727444050000|2024-09-27 13:34:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|101
1727444060000|2024-09-27 13:34:20|||||||||1
1727444070000|2024-09-27 13:34:30|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13378.6|13374.6|157
1727444090000|2024-09-27 13:34:50|||||||||32
1727444100000|2024-09-27 13:35:00|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|25
1727444110000|2024-09-27 13:35:10|||||||||89
1727444120000|2024-09-27 13:35:20|13381.7|13377.7|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|122
1727444130000|2024-09-27 13:35:30|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|154
1727444140000|2024-09-27 13:35:40|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|15
1727444150000|2024-09-27 13:35:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|20
1727444160000|2024-09-27 13:36:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|76
1727444170000|2024-09-27 13:36:10|||||||||12
1727444200000|2024-09-27 13:36:40|||||||||37
1727444210000|2024-09-27 13:36:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|9
1727444220000|2024-09-27 13:37:00|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|165
1727444230000|2024-09-27 13:37:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|9
1727444240000|2024-09-27 13:37:20|||||||||33
1727444250000|2024-09-27 13:37:30|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|45
1727444260000|2024-09-27 13:37:40|||||||||12
1727444270000|2024-09-27 13:37:50|13391.1|13387.1|13389.5|13385.5|13391.1|13387.1|13387.9|13383.9|27
1727444280000|2024-09-27 13:38:00|13387.9|13383.9|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|40
1727444290000|2024-09-27 13:38:10|||||||||18
1727444300000|2024-09-27 13:38:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|5
1727444310000|2024-09-27 13:38:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|14
1727444330000|2024-09-27 13:38:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|17
1727444340000|2024-09-27 13:39:00|||||||||2
1727444350000|2024-09-27 13:39:10|||||||||1
1727444360000|2024-09-27 13:39:20|||||||||2
1727444380000|2024-09-27 13:39:40|||||||||7
1727444390000|2024-09-27 13:39:50|||||||||6
1727444400000|2024-09-27 13:40:00|||||||||14
1727444410000|2024-09-27 13:40:10|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|29
1727444420000|2024-09-27 13:40:20|13394.2|13390.2|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|39
1727444430000|2024-09-27 13:40:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|15
1727444440000|2024-09-27 13:40:40|||||||||10
1727444450000|2024-09-27 13:40:50|13394.2|13390.2|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|91
1727444460000|2024-09-27 13:41:00|13391.1|13387.1|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|109
1727444470000|2024-09-27 13:41:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|187
1727444480000|2024-09-27 13:41:20|||||||||1
1727444510000|2024-09-27 13:41:50|||||||||5
1727444520000|2024-09-27 13:42:00|13392.6|13388.6|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|93
1727444530000|2024-09-27 13:42:10|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|53
1727444540000|2024-09-27 13:42:20|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|62
1727444550000|2024-09-27 13:42:30|13395.8|13391.8|13400.4|13396.4|13400.4|13396.4|13395.8|13391.8|143
1727444560000|2024-09-27 13:42:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|25
1727444570000|2024-09-27 13:42:50|||||||||1
1727444580000|2024-09-27 13:43:00|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|90
1727444600000|2024-09-27 13:43:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|30
1727444610000|2024-09-27 13:43:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|18
1727444620000|2024-09-27 13:43:40|||||||||22
1727444630000|2024-09-27 13:43:50|13400.4|13396.4|13398.9|13394.9|13400.4|13396.4|13397.3|13393.3|63
1727444640000|2024-09-27 13:44:00|13397.3|13393.3|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|44
1727444650000|2024-09-27 13:44:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|40
1727444660000|2024-09-27 13:44:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|56
1727444670000|2024-09-27 13:44:30|13394.2|13390.2|13394.2|13390.2|13395.8|13391.8|13394.2|13390.2|3
1727444710000|2024-09-27 13:45:10|||||||||1
1727444720000|2024-09-27 13:45:20|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|149
1727444740000|2024-09-27 13:45:40|||||||||1
1727444750000|2024-09-27 13:45:50|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|103
1727444760000|2024-09-27 13:46:00|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|92
1727444770000|2024-09-27 13:46:10|13402|13398|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|92
1727444790000|2024-09-27 13:46:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|132
1727444800000|2024-09-27 13:46:40|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|55
1727444820000|2024-09-27 13:47:00|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|97
1727444830000|2024-09-27 13:47:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|7
1727444840000|2024-09-27 13:47:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|5
1727444850000|2024-09-27 13:47:30|||||||||1
1727444860000|2024-09-27 13:47:40|||||||||97
1727444870000|2024-09-27 13:47:50|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|45
1727444900000|2024-09-27 13:48:20|||||||||2
1727444910000|2024-09-27 13:48:30|||||||||10
1727444920000|2024-09-27 13:48:40|||||||||1
1727444930000|2024-09-27 13:48:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|41
1727444940000|2024-09-27 13:49:00|||||||||40
1727444960000|2024-09-27 13:49:20|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|95
1727444980000|2024-09-27 13:49:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|20
1727444990000|2024-09-27 13:49:50|||||||||1
1727445000000|2024-09-27 13:50:00|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|104
1727445010000|2024-09-27 13:50:10|13402|13398|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|58
1727445020000|2024-09-27 13:50:20|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|14
1727445030000|2024-09-27 13:50:30|||||||||1
1727445070000|2024-09-27 13:51:10|||||||||4
1727445080000|2024-09-27 13:51:20|||||||||1
1727445100000|2024-09-27 13:51:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|15
1727445110000|2024-09-27 13:51:50|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|49
1727445120000|2024-09-27 13:52:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|45
1727445130000|2024-09-27 13:52:10|||||||||10
1727445140000|2024-09-27 13:52:20|||||||||24
1727445150000|2024-09-27 13:52:30|13397.3|13393.3|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|33
1727445160000|2024-09-27 13:52:40|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|15
1727445170000|2024-09-27 13:52:50|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|93
1727445180000|2024-09-27 13:53:00|||||||||3
1727445220000|2024-09-27 13:53:40|||||||||1
1727445230000|2024-09-27 13:53:50|||||||||13
1727445240000|2024-09-27 13:54:00|||||||||115
1727445250000|2024-09-27 13:54:10|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|57
1727445260000|2024-09-27 13:54:20|||||||||4
1727445270000|2024-09-27 13:54:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|49
1727445300000|2024-09-27 13:55:00|||||||||14
1727445310000|2024-09-27 13:55:10|||||||||1
1727445330000|2024-09-27 13:55:30|||||||||11
1727445350000|2024-09-27 13:55:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|25
1727445360000|2024-09-27 13:56:00|||||||||1
1727445380000|2024-09-27 13:56:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|8
1727445390000|2024-09-27 13:56:30|||||||||5
1727445400000|2024-09-27 13:56:40|||||||||32
1727445410000|2024-09-27 13:56:50|||||||||24
1727445420000|2024-09-27 13:57:00|||||||||47
1727445450000|2024-09-27 13:57:30|||||||||41
1727445460000|2024-09-27 13:57:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|49
1727445470000|2024-09-27 13:57:50|||||||||15
1727445480000|2024-09-27 13:58:00|||||||||2
1727445500000|2024-09-27 13:58:20|||||||||2
1727445510000|2024-09-27 13:58:30|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|214
1727445520000|2024-09-27 13:58:40|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|39
1727445540000|2024-09-27 13:59:00|||||||||69
1727445550000|2024-09-27 13:59:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13
1727445560000|2024-09-27 13:59:20|||||||||3
1727445570000|2024-09-27 13:59:30|||||||||48
1727445580000|2024-09-27 13:59:40|||||||||18
1727445590000|2024-09-27 13:59:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|88
1727445600000|2024-09-27 14:00:00|13397.3|13393.3|13397.3|13393.3|13400.4|13396.4|13394.2|13390.2|94
1727445610000|2024-09-27 14:00:10|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13394.2|13390.2|118
1727445620000|2024-09-27 14:00:20|13395.8|13391.8|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|114
1727445630000|2024-09-27 14:00:30|||||||||63
1727445640000|2024-09-27 14:00:40|13395.8|13391.8|13391.1|13387.1|13395.8|13391.8|13391.1|13387.1|140
1727445650000|2024-09-27 14:00:50|||||||||2
1727445660000|2024-09-27 14:01:00|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|128
1727445670000|2024-09-27 14:01:10|13387.9|13383.9|13394.2|13390.2|13394.2|13390.2|13387.9|13383.9|97
1727445680000|2024-09-27 14:01:20|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|24
1727445690000|2024-09-27 14:01:30|||||||||84
1727445700000|2024-09-27 14:01:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|51
1727445710000|2024-09-27 14:01:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|47
1727445720000|2024-09-27 14:02:00|13397.3|13393.3|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|79
1727445730000|2024-09-27 14:02:10|13394.2|13390.2|13394.2|13390.2|13395.8|13391.8|13394.2|13390.2|61
1727445740000|2024-09-27 14:02:20|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|23
1727445750000|2024-09-27 14:02:30|||||||||8
1727445760000|2024-09-27 14:02:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|47
1727445780000|2024-09-27 14:03:00|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|39
1727445790000|2024-09-27 14:03:10|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|15
1727445800000|2024-09-27 14:03:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|16
1727445810000|2024-09-27 14:03:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|27
1727445820000|2024-09-27 14:03:40|||||||||1
1727445830000|2024-09-27 14:03:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|4
1727445840000|2024-09-27 14:04:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|22
1727445850000|2024-09-27 14:04:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|21
1727445860000|2024-09-27 14:04:20|||||||||4
1727445870000|2024-09-27 14:04:30|||||||||35
1727445880000|2024-09-27 14:04:40|||||||||30
1727445890000|2024-09-27 14:04:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|24
1727445900000|2024-09-27 14:05:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|30
1727445910000|2024-09-27 14:05:10|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|43
1727445920000|2024-09-27 14:05:20|||||||||4
1727445930000|2024-09-27 14:05:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|3
1727445940000|2024-09-27 14:05:40|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|9
1727445950000|2024-09-27 14:05:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|14
1727445960000|2024-09-27 14:06:00|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|114
1727445970000|2024-09-27 14:06:10|||||||||2
1727445980000|2024-09-27 14:06:20|13402|13398|13400.4|13396.4|13402|13398|13400.4|13396.4|29
1727445990000|2024-09-27 14:06:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|5
1727446000000|2024-09-27 14:06:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|70
1727446010000|2024-09-27 14:06:50|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|13
1727446030000|2024-09-27 14:07:10|||||||||1
1727446040000|2024-09-27 14:07:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|5
1727446060000|2024-09-27 14:07:40|||||||||6
1727446070000|2024-09-27 14:07:50|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|58
1727446080000|2024-09-27 14:08:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|3
1727446090000|2024-09-27 14:08:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|22
1727446100000|2024-09-27 14:08:20|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|37
1727446110000|2024-09-27 14:08:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|15
1727446120000|2024-09-27 14:08:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|7
1727446140000|2024-09-27 14:09:00|||||||||43
1727446150000|2024-09-27 14:09:10|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|73
1727446160000|2024-09-27 14:09:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|15
1727446170000|2024-09-27 14:09:30|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|14
1727446180000|2024-09-27 14:09:40|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|36
1727446200000|2024-09-27 14:10:00|||||||||2
1727446210000|2024-09-27 14:10:10|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|82
1727446220000|2024-09-27 14:10:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|21
1727446240000|2024-09-27 14:10:40|||||||||2
1727446270000|2024-09-27 14:11:10|||||||||12
1727446280000|2024-09-27 14:11:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|20
1727446290000|2024-09-27 14:11:30|||||||||7
1727446300000|2024-09-27 14:11:40|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|5
1727446310000|2024-09-27 14:11:50|||||||||6
1727446340000|2024-09-27 14:12:20|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|46
1727446350000|2024-09-27 14:12:30|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|20
1727446360000|2024-09-27 14:12:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|72
1727446370000|2024-09-27 14:12:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|66
1727446380000|2024-09-27 14:13:00|13400.4|13396.4|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|48
1727446390000|2024-09-27 14:13:10|||||||||5
1727446400000|2024-09-27 14:13:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|56
1727446410000|2024-09-27 14:13:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|16
1727446430000|2024-09-27 14:13:50|||||||||1
1727446440000|2024-09-27 14:14:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|31
1727446450000|2024-09-27 14:14:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|14
1727446460000|2024-09-27 14:14:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|4
1727446470000|2024-09-27 14:14:30|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|125
1727446480000|2024-09-27 14:14:40|||||||||7
1727446490000|2024-09-27 14:14:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|17
1727446500000|2024-09-27 14:15:00|||||||||37
1727446520000|2024-09-27 14:15:20|||||||||1
1727446540000|2024-09-27 14:15:40|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|106
1727446560000|2024-09-27 14:16:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|48
1727446570000|2024-09-27 14:16:10|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|28
1727446580000|2024-09-27 14:16:20|13397.3|13393.3|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|17
1727446600000|2024-09-27 14:16:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|24
1727446610000|2024-09-27 14:16:50|||||||||1
1727446620000|2024-09-27 14:17:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|9
1727446630000|2024-09-27 14:17:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|19
1727446640000|2024-09-27 14:17:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|2
1727446660000|2024-09-27 14:17:40|||||||||22
1727446690000|2024-09-27 14:18:10|||||||||11
1727446710000|2024-09-27 14:18:30|||||||||1
1727446730000|2024-09-27 14:18:50|||||||||20
1727446750000|2024-09-27 14:19:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|106
1727446760000|2024-09-27 14:19:20|13391.1|13387.1|13392.6|13388.6|13394.2|13390.2|13391.1|13387.1|29
1727446770000|2024-09-27 14:19:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|16
1727446790000|2024-09-27 14:19:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|29
1727446800000|2024-09-27 14:20:00|||||||||47
1727446810000|2024-09-27 14:20:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|32
1727446820000|2024-09-27 14:20:20|13389.5|13385.5|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|40
1727446830000|2024-09-27 14:20:30|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|20
1727446840000|2024-09-27 14:20:40|||||||||10
1727446860000|2024-09-27 14:21:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|74
1727446870000|2024-09-27 14:21:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|60
1727446880000|2024-09-27 14:21:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|31
1727446890000|2024-09-27 14:21:30|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|57
1727446900000|2024-09-27 14:21:40|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|25
1727446930000|2024-09-27 14:22:10|||||||||4
1727446940000|2024-09-27 14:22:20|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|93
1727446950000|2024-09-27 14:22:30|||||||||20
1727446970000|2024-09-27 14:22:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|86
1727446980000|2024-09-27 14:23:00|||||||||14
1727447000000|2024-09-27 14:23:20|13386.4|13382.4|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|156
1727447010000|2024-09-27 14:23:30|||||||||37
1727447020000|2024-09-27 14:23:40|13381.7|13377.7|13383.3|13379.3|13384.8|13380.8|13381.7|13377.7|37
1727447030000|2024-09-27 14:23:50|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|76
1727447040000|2024-09-27 14:24:00|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|60
1727447050000|2024-09-27 14:24:10|||||||||13
1727447080000|2024-09-27 14:24:40|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|66
1727447090000|2024-09-27 14:24:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|127
1727447100000|2024-09-27 14:25:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|3
1727447110000|2024-09-27 14:25:10|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|78
1727447120000|2024-09-27 14:25:20|13378.6|13374.6|13377|13373|13378.6|13374.6|13375.4|13371.4|40
1727447130000|2024-09-27 14:25:30|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13377|13373|78
1727447140000|2024-09-27 14:25:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|3
1727447150000|2024-09-27 14:25:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|3
1727447160000|2024-09-27 14:26:00|||||||||4
1727447200000|2024-09-27 14:26:40|||||||||10
1727447210000|2024-09-27 14:26:50|||||||||5
1727447220000|2024-09-27 14:27:00|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|192
1727447230000|2024-09-27 14:27:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|29
1727447240000|2024-09-27 14:27:20|||||||||9
1727447260000|2024-09-27 14:27:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|55
1727447270000|2024-09-27 14:27:50|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|48
1727447280000|2024-09-27 14:28:00|||||||||56
1727447290000|2024-09-27 14:28:10|||||||||17
1727447300000|2024-09-27 14:28:20|||||||||1
1727447320000|2024-09-27 14:28:40|||||||||46
1727447330000|2024-09-27 14:28:50|||||||||111
1727447340000|2024-09-27 14:29:00|||||||||69
1727447350000|2024-09-27 14:29:10|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|151
1727447360000|2024-09-27 14:29:20|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|76
1727447370000|2024-09-27 14:29:30|||||||||16
1727447380000|2024-09-27 14:29:40|||||||||9
1727447400000|2024-09-27 14:30:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|61
1727447410000|2024-09-27 14:30:10|||||||||21
1727447420000|2024-09-27 14:30:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|55
1727447430000|2024-09-27 14:30:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|12
1727447440000|2024-09-27 14:30:40|13373.9|13369.9|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|38
1727447450000|2024-09-27 14:30:50|13373.9|13369.9|13373.9|13369.9|13375.4|13371.4|13372.3|13368.3|37
1727447460000|2024-09-27 14:31:00|13375.4|13371.4|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|152
1727447470000|2024-09-27 14:31:10|||||||||11
1727447480000|2024-09-27 14:31:20|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|96
1727447490000|2024-09-27 14:31:30|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|65
1727447500000|2024-09-27 14:31:40|||||||||24
1727447510000|2024-09-27 14:31:50|||||||||3
1727447520000|2024-09-27 14:32:00|||||||||6
1727447530000|2024-09-27 14:32:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|41
1727447550000|2024-09-27 14:32:30|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|120
1727447560000|2024-09-27 14:32:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|105
1727447570000|2024-09-27 14:32:50|||||||||11
1727447580000|2024-09-27 14:33:00|||||||||6
1727447590000|2024-09-27 14:33:10|||||||||15
1727447600000|2024-09-27 14:33:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|12
1727447610000|2024-09-27 14:33:30|||||||||109
1727447630000|2024-09-27 14:33:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|19
1727447640000|2024-09-27 14:34:00|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|15
1727447650000|2024-09-27 14:34:10|13375.4|13371.4|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|12
1727447660000|2024-09-27 14:34:20|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|2
1727447670000|2024-09-27 14:34:30|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|6
1727447680000|2024-09-27 14:34:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|11
1727447700000|2024-09-27 14:35:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|10
1727447730000|2024-09-27 14:35:30|||||||||6
1727447740000|2024-09-27 14:35:40|||||||||13
1727447790000|2024-09-27 14:36:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|8
1727447800000|2024-09-27 14:36:40|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|77
1727447810000|2024-09-27 14:36:50|||||||||1
1727447820000|2024-09-27 14:37:00|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|57
1727447850000|2024-09-27 14:37:30|||||||||2
1727447880000|2024-09-27 14:38:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|10
1727447910000|2024-09-27 14:38:30|||||||||1
1727447940000|2024-09-27 14:39:00|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|134
1727447950000|2024-09-27 14:39:10|||||||||35
1727447960000|2024-09-27 14:39:20|||||||||11
1727447980000|2024-09-27 14:39:40|||||||||92
1727447990000|2024-09-27 14:39:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|27
1727448010000|2024-09-27 14:40:10|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|134
1727448030000|2024-09-27 14:40:30|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|25
1727448040000|2024-09-27 14:40:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|31
1727448050000|2024-09-27 14:40:50|||||||||31
1727448060000|2024-09-27 14:41:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|112
1727448070000|2024-09-27 14:41:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|55
1727448080000|2024-09-27 14:41:20|13359.8|13355.8|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|55
1727448090000|2024-09-27 14:41:30|||||||||16
1727448100000|2024-09-27 14:41:40|13356.7|13352.7|13358.3|13354.3|13358.3|13354.3|13356.7|13352.7|136
1727448110000|2024-09-27 14:41:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|1
1727448120000|2024-09-27 14:42:00|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|78
1727448130000|2024-09-27 14:42:10|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|60
1727448140000|2024-09-27 14:42:20|||||||||2
1727448150000|2024-09-27 14:42:30|||||||||25
1727448160000|2024-09-27 14:42:40|||||||||1
1727448170000|2024-09-27 14:42:50|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|58
1727448180000|2024-09-27 14:43:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|53
1727448190000|2024-09-27 14:43:10|||||||||11
1727448200000|2024-09-27 14:43:20|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|78
1727448210000|2024-09-27 14:43:30|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|99
1727448220000|2024-09-27 14:43:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|10
1727448230000|2024-09-27 14:43:50|||||||||5
1727448240000|2024-09-27 14:44:00|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|27
1727448260000|2024-09-27 14:44:20|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|141
1727448270000|2024-09-27 14:44:30|||||||||50
1727448290000|2024-09-27 14:44:50|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|29
1727448300000|2024-09-27 14:45:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|4
1727448310000|2024-09-27 14:45:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|15
1727448340000|2024-09-27 14:45:40|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|33
1727448350000|2024-09-27 14:45:50|13366.1|13362.1|13364.5|13360.5|13366.1|13362.1|13362.9|13358.9|91
1727448360000|2024-09-27 14:46:00|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|159
1727448380000|2024-09-27 14:46:20|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|110
1727448390000|2024-09-27 14:46:30|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|19
1727448410000|2024-09-27 14:46:50|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|140
1727448420000|2024-09-27 14:47:00|||||||||24
1727448430000|2024-09-27 14:47:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|41
1727448440000|2024-09-27 14:47:20|||||||||280
1727448480000|2024-09-27 14:48:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|136
1727448490000|2024-09-27 14:48:10|||||||||7
1727448500000|2024-09-27 14:48:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|35
1727448510000|2024-09-27 14:48:30|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|152
1727448520000|2024-09-27 14:48:40|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|32
1727448530000|2024-09-27 14:48:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|50
1727448540000|2024-09-27 14:49:00|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|37
1727448550000|2024-09-27 14:49:10|||||||||2
1727448560000|2024-09-27 14:49:20|||||||||104
1727448570000|2024-09-27 14:49:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|10
1727448580000|2024-09-27 14:49:40|||||||||16
1727448590000|2024-09-27 14:49:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|140
1727448600000|2024-09-27 14:50:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|87
1727448610000|2024-09-27 14:50:10|13344.2|13340.2|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|85
1727448620000|2024-09-27 14:50:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|53
1727448630000|2024-09-27 14:50:30|||||||||11
1727448640000|2024-09-27 14:50:40|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|47
1727448650000|2024-09-27 14:50:50|||||||||10
1727448660000|2024-09-27 14:51:00|||||||||67
1727448670000|2024-09-27 14:51:10|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|39
1727448680000|2024-09-27 14:51:20|||||||||84
1727448690000|2024-09-27 14:51:30|||||||||3
1727448700000|2024-09-27 14:51:40|||||||||64
1727448710000|2024-09-27 14:51:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|11
1727448720000|2024-09-27 14:52:00|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|86
1727448730000|2024-09-27 14:52:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|138
1727448740000|2024-09-27 14:52:20|||||||||9
1727448750000|2024-09-27 14:52:30|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|9
1727448760000|2024-09-27 14:52:40|||||||||27
1727448770000|2024-09-27 14:52:50|||||||||1
1727448780000|2024-09-27 14:53:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|48
1727448790000|2024-09-27 14:53:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|36
1727448800000|2024-09-27 14:53:20|||||||||25
1727448820000|2024-09-27 14:53:40|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|69
1727448830000|2024-09-27 14:53:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|31
1727448840000|2024-09-27 14:54:00|||||||||8
1727448860000|2024-09-27 14:54:20|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|32
1727448870000|2024-09-27 14:54:30|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|13
1727448880000|2024-09-27 14:54:40|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|88
1727448900000|2024-09-27 14:55:00|13347.3|13343.3|13344.2|13340.2|13350.4|13346.4|13344.2|13340.2|177
1727448910000|2024-09-27 14:55:10|13347.3|13343.3|13347.3|13343.3|13350.4|13346.4|13344.2|13340.2|105
1727448930000|2024-09-27 14:55:30|||||||||58
1727448940000|2024-09-27 14:55:40|13344.2|13340.2|13345.8|13341.8|13345.8|13341.8|13344.2|13340.2|35
1727448950000|2024-09-27 14:55:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|4
1727448960000|2024-09-27 14:56:00|||||||||9
1727448970000|2024-09-27 14:56:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|7
1727449010000|2024-09-27 14:56:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|36
1727449020000|2024-09-27 14:57:00|||||||||107
1727449040000|2024-09-27 14:57:20|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|40
1727449050000|2024-09-27 14:57:30|||||||||13
1727449060000|2024-09-27 14:57:40|||||||||1
1727449080000|2024-09-27 14:58:00|||||||||2
1727449100000|2024-09-27 14:58:20|||||||||1
1727449110000|2024-09-27 14:58:30|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|102
1727449120000|2024-09-27 14:58:40|||||||||33
1727449160000|2024-09-27 14:59:20|||||||||1
1727449180000|2024-09-27 14:59:40|||||||||14
1727449190000|2024-09-27 14:59:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|269
1727449200000|2024-09-27 15:00:00|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|52
1727449210000|2024-09-27 15:00:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|73
1727449220000|2024-09-27 15:00:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|76
1727449230000|2024-09-27 15:00:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|9
1727449250000|2024-09-27 15:00:50|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|110
1727449260000|2024-09-27 15:01:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13
1727449270000|2024-09-27 15:01:10|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|56
1727449280000|2024-09-27 15:01:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|18
1727449290000|2024-09-27 15:01:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|68
1727449320000|2024-09-27 15:02:00|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|61
1727449330000|2024-09-27 15:02:10|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|11
1727449340000|2024-09-27 15:02:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|2
1727449380000|2024-09-27 15:03:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|10
1727449390000|2024-09-27 15:03:10|||||||||12
1727449400000|2024-09-27 15:03:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|66
1727449410000|2024-09-27 15:03:30|||||||||26
1727449420000|2024-09-27 15:03:40|||||||||22
1727449430000|2024-09-27 15:03:50|||||||||117
1727449440000|2024-09-27 15:04:00|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|50
1727449470000|2024-09-27 15:04:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|116
1727449480000|2024-09-27 15:04:40|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|34
1727449510000|2024-09-27 15:05:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|4
1727449520000|2024-09-27 15:05:20|||||||||10
1727449530000|2024-09-27 15:05:30|||||||||26
1727449560000|2024-09-27 15:06:00|||||||||99
1727449570000|2024-09-27 15:06:10|||||||||6
1727449580000|2024-09-27 15:06:20|||||||||25
1727449590000|2024-09-27 15:06:30|||||||||6
1727449620000|2024-09-27 15:07:00|||||||||4
1727449630000|2024-09-27 15:07:10|||||||||6
1727449650000|2024-09-27 15:07:30|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|126
1727449660000|2024-09-27 15:07:40|||||||||38
1727449670000|2024-09-27 15:07:50|||||||||4
1727449680000|2024-09-27 15:08:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|20
1727449690000|2024-09-27 15:08:10|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|15
1727449700000|2024-09-27 15:08:20|||||||||1
1727449710000|2024-09-27 15:08:30|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|68
1727449720000|2024-09-27 15:08:40|||||||||4
1727449730000|2024-09-27 15:08:50|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|26
1727449740000|2024-09-27 15:09:00|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|9
1727449750000|2024-09-27 15:09:10|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|19
1727449760000|2024-09-27 15:09:20|||||||||9
1727449770000|2024-09-27 15:09:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|24
1727449790000|2024-09-27 15:09:50|||||||||9
1727449800000|2024-09-27 15:10:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|16
1727449830000|2024-09-27 15:10:30|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|49
1727449850000|2024-09-27 15:10:50|||||||||12
1727449860000|2024-09-27 15:11:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|41
1727449870000|2024-09-27 15:11:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|23
1727449880000|2024-09-27 15:11:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|51
1727449890000|2024-09-27 15:11:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|10
1727449900000|2024-09-27 15:11:40|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|26
1727449910000|2024-09-27 15:11:50|||||||||28
1727449920000|2024-09-27 15:12:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|5
1727449930000|2024-09-27 15:12:10|||||||||3
1727449940000|2024-09-27 15:12:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|37
1727449950000|2024-09-27 15:12:30|||||||||14
1727449960000|2024-09-27 15:12:40|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|26
1727449990000|2024-09-27 15:13:10|||||||||10
1727450000000|2024-09-27 15:13:20|||||||||1
1727450020000|2024-09-27 15:13:40|||||||||20
1727450030000|2024-09-27 15:13:50|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|75
1727450040000|2024-09-27 15:14:00|13352|13348|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|22
1727450050000|2024-09-27 15:14:10|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|47
1727450060000|2024-09-27 15:14:20|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|32
1727450070000|2024-09-27 15:14:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|10
1727450080000|2024-09-27 15:14:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|45
1727450100000|2024-09-27 15:15:00|||||||||97
1727450110000|2024-09-27 15:15:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|42
1727450120000|2024-09-27 15:15:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|15
1727450130000|2024-09-27 15:15:30|||||||||2
1727450140000|2024-09-27 15:15:40|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|173
1727450150000|2024-09-27 15:15:50|||||||||34
1727450160000|2024-09-27 15:16:00|||||||||3
1727450170000|2024-09-27 15:16:10|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|22
1727450180000|2024-09-27 15:16:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|49
1727450190000|2024-09-27 15:16:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|11
1727450210000|2024-09-27 15:16:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|45
1727450220000|2024-09-27 15:17:00|||||||||40
1727450230000|2024-09-27 15:17:10|||||||||6
1727450240000|2024-09-27 15:17:20|||||||||29
1727450250000|2024-09-27 15:17:30|||||||||20
1727450260000|2024-09-27 15:17:40|||||||||30
1727450270000|2024-09-27 15:17:50|||||||||20
1727450280000|2024-09-27 15:18:00|||||||||4
1727450290000|2024-09-27 15:18:10|||||||||34
1727450300000|2024-09-27 15:18:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|35
1727450310000|2024-09-27 15:18:30|||||||||15
1727450350000|2024-09-27 15:19:10|||||||||4
1727450360000|2024-09-27 15:19:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|5
1727450390000|2024-09-27 15:19:50|||||||||70
1727450400000|2024-09-27 15:20:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|29
1727450420000|2024-09-27 15:20:20|||||||||8
1727450430000|2024-09-27 15:20:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|18
1727450440000|2024-09-27 15:20:40|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|46
1727450460000|2024-09-27 15:21:00|||||||||8
1727450470000|2024-09-27 15:21:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|41
1727450480000|2024-09-27 15:21:20|||||||||61
1727450500000|2024-09-27 15:21:40|||||||||96
1727450520000|2024-09-27 15:22:00|||||||||68
1727450530000|2024-09-27 15:22:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|64
1727450540000|2024-09-27 15:22:20|||||||||35
1727450570000|2024-09-27 15:22:50|||||||||9
1727450580000|2024-09-27 15:23:00|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|18
1727450600000|2024-09-27 15:23:20|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|54
1727450620000|2024-09-27 15:23:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|17
1727450630000|2024-09-27 15:23:50|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|95
1727450640000|2024-09-27 15:24:00|||||||||68
1727450650000|2024-09-27 15:24:10|||||||||12
1727450660000|2024-09-27 15:24:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|15
1727450670000|2024-09-27 15:24:30|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|31
1727450680000|2024-09-27 15:24:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|4
1727450690000|2024-09-27 15:24:50|||||||||37
1727450700000|2024-09-27 15:25:00|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|151
1727450710000|2024-09-27 15:25:10|||||||||4
1727450720000|2024-09-27 15:25:20|||||||||3
1727450730000|2024-09-27 15:25:30|||||||||20
1727450740000|2024-09-27 15:25:40|||||||||7
1727450750000|2024-09-27 15:25:50|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|42
1727450760000|2024-09-27 15:26:00|||||||||1
1727450770000|2024-09-27 15:26:10|||||||||1
1727450780000|2024-09-27 15:26:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|45
1727450790000|2024-09-27 15:26:30|||||||||168
1727450800000|2024-09-27 15:26:40|||||||||69
1727450860000|2024-09-27 15:27:40|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|58
1727450900000|2024-09-27 15:28:20|||||||||49
1727450910000|2024-09-27 15:28:30|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|16
1727450920000|2024-09-27 15:28:40|||||||||10
1727450930000|2024-09-27 15:28:50|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|45
1727450940000|2024-09-27 15:29:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|14
1727450950000|2024-09-27 15:29:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|65
1727450960000|2024-09-27 15:29:20|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|59
1727450970000|2024-09-27 15:29:30|||||||||8
1727450980000|2024-09-27 15:29:40|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|18
1727450990000|2024-09-27 15:29:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|25
1727451000000|2024-09-27 15:30:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|145
1727451010000|2024-09-27 15:30:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|19
1727451020000|2024-09-27 15:30:20|||||||||10
1727451030000|2024-09-27 15:30:30|||||||||36
1727451040000|2024-09-27 15:30:40|13362.9|13358.9|13361.4|13357.4|13362.9|13358.9|13359.8|13355.8|139
1727451050000|2024-09-27 15:30:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|12
1727451060000|2024-09-27 15:31:00|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|28
1727451070000|2024-09-27 15:31:10|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|51
1727451090000|2024-09-27 15:31:30|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|67
1727451100000|2024-09-27 15:31:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|15
1727451140000|2024-09-27 15:32:20|||||||||8
1727451160000|2024-09-27 15:32:40|13358.3|13354.3|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|7
1727451170000|2024-09-27 15:32:50|||||||||3
1727451200000|2024-09-27 15:33:20|||||||||7
1727451210000|2024-09-27 15:33:30|||||||||5
1727451220000|2024-09-27 15:33:40|||||||||62
1727451230000|2024-09-27 15:33:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|11
1727451250000|2024-09-27 15:34:10|||||||||30
1727451260000|2024-09-27 15:34:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|93
1727451290000|2024-09-27 15:34:50|||||||||18
1727451300000|2024-09-27 15:35:00|||||||||5
1727451330000|2024-09-27 15:35:30|||||||||1
1727451340000|2024-09-27 15:35:40|||||||||2
1727451350000|2024-09-27 15:35:50|||||||||67
1727451360000|2024-09-27 15:36:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|6
1727451370000|2024-09-27 15:36:10|||||||||1
1727451420000|2024-09-27 15:37:00|||||||||9
1727451430000|2024-09-27 15:37:10|||||||||1
1727451470000|2024-09-27 15:37:50|||||||||26
1727451490000|2024-09-27 15:38:10|||||||||1
1727451530000|2024-09-27 15:38:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|66
1727451540000|2024-09-27 15:39:00|||||||||15
1727451560000|2024-09-27 15:39:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|213
1727451570000|2024-09-27 15:39:30|||||||||28
1727451620000|2024-09-27 15:40:20|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|89
1727451680000|2024-09-27 15:41:20|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|12
1727451690000|2024-09-27 15:41:30|||||||||102
1727451700000|2024-09-27 15:41:40|||||||||12
1727451720000|2024-09-27 15:42:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|8
1727451750000|2024-09-27 15:42:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|6
1727451760000|2024-09-27 15:42:40|||||||||51
1727451770000|2024-09-27 15:42:50|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|11
1727451800000|2024-09-27 15:43:20|||||||||3
1727451850000|2024-09-27 15:44:10|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|87
1727451860000|2024-09-27 15:44:20|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|41
1727451870000|2024-09-27 15:44:30|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|7
1727451880000|2024-09-27 15:44:40|||||||||13
1727451900000|2024-09-27 15:45:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|19
1727451910000|2024-09-27 15:45:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|10
1727451920000|2024-09-27 15:45:20|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|56
1727451950000|2024-09-27 15:45:50|||||||||13
1727451960000|2024-09-27 15:46:00|13347.3|13343.3|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|34
1727451970000|2024-09-27 15:46:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|3
1727452010000|2024-09-27 15:46:50|13348.9|13344.9|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|93
1727452020000|2024-09-27 15:47:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13
1727452070000|2024-09-27 15:47:50|||||||||4
1727452090000|2024-09-27 15:48:10|13353.6|13349.6|13352|13348|13353.6|13349.6|13350.4|13346.4|102
1727452100000|2024-09-27 15:48:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|3
1727452120000|2024-09-27 15:48:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|4
1727452150000|2024-09-27 15:49:10|||||||||29
1727452160000|2024-09-27 15:49:20|||||||||2
1727452170000|2024-09-27 15:49:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|189
1727452180000|2024-09-27 15:49:40|||||||||7
1727452190000|2024-09-27 15:49:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13
1727452200000|2024-09-27 15:50:00|13361.4|13357.4|13369.2|13365.2|13369.2|13365.2|13361.4|13357.4|265
1727452210000|2024-09-27 15:50:10|||||||||59
1727452220000|2024-09-27 15:50:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|162
1727452230000|2024-09-27 15:50:30|||||||||4
1727452240000|2024-09-27 15:50:40|||||||||1
1727452250000|2024-09-27 15:50:50|||||||||1
1727452260000|2024-09-27 15:51:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|18
1727452270000|2024-09-27 15:51:10|||||||||2
1727452290000|2024-09-27 15:51:30|||||||||1
1727452300000|2024-09-27 15:51:40|||||||||7
1727452320000|2024-09-27 15:52:00|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|56
1727452330000|2024-09-27 15:52:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|3
1727452340000|2024-09-27 15:52:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|16
1727452350000|2024-09-27 15:52:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|16
1727452380000|2024-09-27 15:53:00|||||||||38
1727452390000|2024-09-27 15:53:10|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|6
1727452440000|2024-09-27 15:54:00|||||||||2
1727452450000|2024-09-27 15:54:10|||||||||3
1727452480000|2024-09-27 15:54:40|||||||||9
1727452490000|2024-09-27 15:54:50|||||||||10
1727452540000|2024-09-27 15:55:40|||||||||1
1727452550000|2024-09-27 15:55:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|32
1727452560000|2024-09-27 15:56:00|||||||||17
1727452580000|2024-09-27 15:56:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|18
1727452590000|2024-09-27 15:56:30|||||||||2
1727452600000|2024-09-27 15:56:40|||||||||103
1727452610000|2024-09-27 15:56:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|33
1727452620000|2024-09-27 15:57:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|82
1727452630000|2024-09-27 15:57:10|||||||||2
1727452640000|2024-09-27 15:57:20|||||||||1
1727452650000|2024-09-27 15:57:30|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|74
1727452660000|2024-09-27 15:57:40|||||||||17
1727452670000|2024-09-27 15:57:50|||||||||28
1727452680000|2024-09-27 15:58:00|13370.8|13366.8|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|54
1727452720000|2024-09-27 15:58:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|103
1727452730000|2024-09-27 15:58:50|||||||||3
1727452740000|2024-09-27 15:59:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|30
1727452750000|2024-09-27 15:59:10|||||||||20
1727452760000|2024-09-27 15:59:20|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|48
1727452770000|2024-09-27 15:59:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|69
1727452780000|2024-09-27 15:59:40|||||||||8
1727452790000|2024-09-27 15:59:50|||||||||15
1727452810000|2024-09-27 16:00:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|80
1727452820000|2024-09-27 16:00:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|38
1727452830000|2024-09-27 16:00:30|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|5
1727452840000|2024-09-27 16:00:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|21
1727452850000|2024-09-27 16:00:50|||||||||36
1727452860000|2024-09-27 16:01:00|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|70
1727452870000|2024-09-27 16:01:10|||||||||24
1727452880000|2024-09-27 16:01:20|||||||||1
1727452890000|2024-09-27 16:01:30|||||||||51
1727452900000|2024-09-27 16:01:40|||||||||3
1727452910000|2024-09-27 16:01:50|||||||||1
1727452920000|2024-09-27 16:02:00|||||||||57
1727452940000|2024-09-27 16:02:20|||||||||265
1727452950000|2024-09-27 16:02:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|30
1727452980000|2024-09-27 16:03:00|||||||||27
1727452990000|2024-09-27 16:03:10|||||||||19
1727453010000|2024-09-27 16:03:30|||||||||63
1727453020000|2024-09-27 16:03:40|||||||||3
1727453030000|2024-09-27 16:03:50|||||||||5
1727453040000|2024-09-27 16:04:00|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|77
1727453050000|2024-09-27 16:04:10|||||||||24
1727453060000|2024-09-27 16:04:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|16
1727453070000|2024-09-27 16:04:30|||||||||1
1727453080000|2024-09-27 16:04:40|||||||||12
1727453090000|2024-09-27 16:04:50|||||||||2
1727453100000|2024-09-27 16:05:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|9
1727453110000|2024-09-27 16:05:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|16
1727453130000|2024-09-27 16:05:30|||||||||5
1727453140000|2024-09-27 16:05:40|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|92
1727453150000|2024-09-27 16:05:50|||||||||78
1727453200000|2024-09-27 16:06:40|||||||||13
1727453210000|2024-09-27 16:06:50|||||||||1
1727453220000|2024-09-27 16:07:00|||||||||124
1727453230000|2024-09-27 16:07:10|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|113
1727453250000|2024-09-27 16:07:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|19
1727453260000|2024-09-27 16:07:40|||||||||1
1727453270000|2024-09-27 16:07:50|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|27
1727453290000|2024-09-27 16:08:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|8
1727453300000|2024-09-27 16:08:20|||||||||10
1727453320000|2024-09-27 16:08:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|26
1727453330000|2024-09-27 16:08:50|13391.1|13387.1|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|116
1727453360000|2024-09-27 16:09:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|69
1727453370000|2024-09-27 16:09:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|101
1727453380000|2024-09-27 16:09:40|13392.6|13388.6|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|24
1727453390000|2024-09-27 16:09:50|||||||||2
1727453400000|2024-09-27 16:10:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|43
1727453430000|2024-09-27 16:10:30|||||||||17
1727453440000|2024-09-27 16:10:40|||||||||5
1727453460000|2024-09-27 16:11:00|||||||||22
1727453470000|2024-09-27 16:11:10|||||||||65
1727453480000|2024-09-27 16:11:20|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|42
1727453500000|2024-09-27 16:11:40|||||||||12
1727453520000|2024-09-27 16:12:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|18
1727453530000|2024-09-27 16:12:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|28
1727453540000|2024-09-27 16:12:20|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|28
1727453570000|2024-09-27 16:12:50|||||||||7
1727453580000|2024-09-27 16:13:00|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|65
1727453610000|2024-09-27 16:13:30|||||||||14
1727453620000|2024-09-27 16:13:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|43
1727453650000|2024-09-27 16:14:10|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|17
1727453660000|2024-09-27 16:14:20|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|48
1727453670000|2024-09-27 16:14:30|||||||||39
1727453680000|2024-09-27 16:14:40|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|104
1727453690000|2024-09-27 16:14:50|||||||||29
1727453700000|2024-09-27 16:15:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|25
1727453710000|2024-09-27 16:15:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|9
1727453730000|2024-09-27 16:15:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|86
1727453750000|2024-09-27 16:15:50|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|48
1727453760000|2024-09-27 16:16:00|||||||||2
1727453770000|2024-09-27 16:16:10|||||||||8
1727453780000|2024-09-27 16:16:20|||||||||77
1727453790000|2024-09-27 16:16:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|1
1727453800000|2024-09-27 16:16:40|||||||||30
1727453810000|2024-09-27 16:16:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|147
1727453820000|2024-09-27 16:17:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|41
1727453830000|2024-09-27 16:17:10|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|20
1727453840000|2024-09-27 16:17:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|106
1727453850000|2024-09-27 16:17:30|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|29
1727453860000|2024-09-27 16:17:40|||||||||12
1727453870000|2024-09-27 16:17:50|||||||||1
1727453880000|2024-09-27 16:18:00|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|24
1727453900000|2024-09-27 16:18:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|47
1727453910000|2024-09-27 16:18:30|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|9
1727453930000|2024-09-27 16:18:50|||||||||24
1727453940000|2024-09-27 16:19:00|||||||||1
1727453950000|2024-09-27 16:19:10|||||||||104
1727453960000|2024-09-27 16:19:20|13402|13398|13397.3|13393.3|13403.6|13399.6|13397.3|13393.3|287
1727453970000|2024-09-27 16:19:30|13395.8|13391.8|13394.2|13390.2|13395.8|13391.8|13394.2|13390.2|81
1727453980000|2024-09-27 16:19:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|66
1727454000000|2024-09-27 16:20:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|46
1727454010000|2024-09-27 16:20:10|||||||||4
1727454030000|2024-09-27 16:20:30|||||||||2
1727454060000|2024-09-27 16:21:00|13397.3|13393.3|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|149
1727454070000|2024-09-27 16:21:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|93
1727454080000|2024-09-27 16:21:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|39
1727454090000|2024-09-27 16:21:30|||||||||3
1727454100000|2024-09-27 16:21:40|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|11
1727454110000|2024-09-27 16:21:50|||||||||11
1727454120000|2024-09-27 16:22:00|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|62
1727454130000|2024-09-27 16:22:10|||||||||3
1727454140000|2024-09-27 16:22:20|||||||||1
1727454150000|2024-09-27 16:22:30|||||||||3
1727454170000|2024-09-27 16:22:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|35
1727454180000|2024-09-27 16:23:00|||||||||3
1727454210000|2024-09-27 16:23:30|||||||||30
1727454220000|2024-09-27 16:23:40|||||||||32
1727454230000|2024-09-27 16:23:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|3
1727454260000|2024-09-27 16:24:20|||||||||4
1727454270000|2024-09-27 16:24:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|67
1727454280000|2024-09-27 16:24:40|||||||||3
1727454300000|2024-09-27 16:25:00|||||||||1
1727454310000|2024-09-27 16:25:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|57
1727454320000|2024-09-27 16:25:20|||||||||23
1727454330000|2024-09-27 16:25:30|||||||||1
1727454340000|2024-09-27 16:25:40|13406.7|13402.7|13403.6|13399.6|13406.7|13402.7|13403.6|13399.6|35
1727454350000|2024-09-27 16:25:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|35
1727454390000|2024-09-27 16:26:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|3
1727454400000|2024-09-27 16:26:40|||||||||3
1727454410000|2024-09-27 16:26:50|||||||||5
1727454420000|2024-09-27 16:27:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|19
1727454440000|2024-09-27 16:27:20|||||||||22
1727454480000|2024-09-27 16:28:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|112
1727454490000|2024-09-27 16:28:10|||||||||1
1727454500000|2024-09-27 16:28:20|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|22
1727454510000|2024-09-27 16:28:30|||||||||10
1727454520000|2024-09-27 16:28:40|||||||||10
1727454530000|2024-09-27 16:28:50|||||||||114
1727454540000|2024-09-27 16:29:00|13400.4|13396.4|13398.9|13394.9|13400.4|13396.4|13397.3|13393.3|76
1727454550000|2024-09-27 16:29:10|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|133
1727454570000|2024-09-27 16:29:30|||||||||18
1727454580000|2024-09-27 16:29:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|68
1727454590000|2024-09-27 16:29:50|||||||||23
1727454600000|2024-09-27 16:30:00|||||||||40
1727454610000|2024-09-27 16:30:10|||||||||8
1727454620000|2024-09-27 16:30:20|||||||||8
1727454630000|2024-09-27 16:30:30|||||||||48
1727454640000|2024-09-27 16:30:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|6
1727454650000|2024-09-27 16:30:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|24
1727454660000|2024-09-27 16:31:00|||||||||22
1727454670000|2024-09-27 16:31:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|48
1727454680000|2024-09-27 16:31:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|19
1727454720000|2024-09-27 16:32:00|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|40
1727454730000|2024-09-27 16:32:10|||||||||53
1727454740000|2024-09-27 16:32:20|||||||||38
1727454760000|2024-09-27 16:32:40|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|40
1727454770000|2024-09-27 16:32:50|||||||||1
1727454780000|2024-09-27 16:33:00|||||||||27
1727454790000|2024-09-27 16:33:10|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|46
1727454800000|2024-09-27 16:33:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|55
1727454810000|2024-09-27 16:33:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|22
1727454820000|2024-09-27 16:33:40|||||||||2
1727454830000|2024-09-27 16:33:50|||||||||4
1727454860000|2024-09-27 16:34:20|||||||||24
1727454870000|2024-09-27 16:34:30|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|41
1727454900000|2024-09-27 16:35:00|||||||||50
1727454910000|2024-09-27 16:35:10|||||||||64
1727454920000|2024-09-27 16:35:20|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|15
1727454930000|2024-09-27 16:35:30|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|19
1727454940000|2024-09-27 16:35:40|13398.9|13394.9|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|15
1727454980000|2024-09-27 16:36:20|||||||||23
1727454990000|2024-09-27 16:36:30|||||||||1
1727455010000|2024-09-27 16:36:50|||||||||72
1727455030000|2024-09-27 16:37:10|||||||||3
1727455060000|2024-09-27 16:37:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|52
1727455070000|2024-09-27 16:37:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|35
1727455080000|2024-09-27 16:38:00|||||||||47
1727455090000|2024-09-27 16:38:10|||||||||1
1727455110000|2024-09-27 16:38:30|||||||||22
1727455130000|2024-09-27 16:38:50|||||||||1
1727455140000|2024-09-27 16:39:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|29
1727455150000|2024-09-27 16:39:10|||||||||102
1727455170000|2024-09-27 16:39:30|||||||||12
1727455180000|2024-09-27 16:39:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|40
1727455210000|2024-09-27 16:40:10|||||||||6
1727455240000|2024-09-27 16:40:40|13400.4|13396.4|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|47
1727455250000|2024-09-27 16:40:50|13402|13398|13402|13398|13402|13398|13402|13398|68
1727455260000|2024-09-27 16:41:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|3
1727455270000|2024-09-27 16:41:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|24
1727455280000|2024-09-27 16:41:20|||||||||22
1727455290000|2024-09-27 16:41:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|4
1727455300000|2024-09-27 16:41:40|13403.6|13399.6|13402|13398|13403.6|13399.6|13400.4|13396.4|16
1727455310000|2024-09-27 16:41:50|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|11
1727455320000|2024-09-27 16:42:00|||||||||10
1727455330000|2024-09-27 16:42:10|||||||||28
1727455340000|2024-09-27 16:42:20|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|196
1727455350000|2024-09-27 16:42:30|||||||||3
1727455380000|2024-09-27 16:43:00|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|60
1727455390000|2024-09-27 16:43:10|||||||||3
1727455400000|2024-09-27 16:43:20|||||||||7
1727455410000|2024-09-27 16:43:30|||||||||22
1727455430000|2024-09-27 16:43:50|||||||||3
1727455440000|2024-09-27 16:44:00|||||||||26
1727455450000|2024-09-27 16:44:10|||||||||50
1727455460000|2024-09-27 16:44:20|||||||||9
1727455470000|2024-09-27 16:44:30|13406.7|13402.7|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|59
1727455480000|2024-09-27 16:44:40|||||||||20
1727455490000|2024-09-27 16:44:50|||||||||62
1727455500000|2024-09-27 16:45:00|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|30
1727455510000|2024-09-27 16:45:10|||||||||22
1727455520000|2024-09-27 16:45:20|||||||||2
1727455560000|2024-09-27 16:46:00|||||||||10
1727455590000|2024-09-27 16:46:30|||||||||22
1727455600000|2024-09-27 16:46:40|||||||||26
1727455630000|2024-09-27 16:47:10|||||||||122
1727455660000|2024-09-27 16:47:40|||||||||41
1727455670000|2024-09-27 16:47:50|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|10
1727455680000|2024-09-27 16:48:00|||||||||15
1727455690000|2024-09-27 16:48:10|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|23
1727455710000|2024-09-27 16:48:30|||||||||22
1727455740000|2024-09-27 16:49:00|||||||||47
1727455750000|2024-09-27 16:49:10|||||||||16
1727455760000|2024-09-27 16:49:20|||||||||105
1727455780000|2024-09-27 16:49:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|4
1727455800000|2024-09-27 16:50:00|||||||||23
1727455830000|2024-09-27 16:50:30|||||||||20
1727455840000|2024-09-27 16:50:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|136
1727455850000|2024-09-27 16:50:50|||||||||21
1727455860000|2024-09-27 16:51:00|||||||||2
1727455870000|2024-09-27 16:51:10|||||||||36
1727455880000|2024-09-27 16:51:20|||||||||50
1727455890000|2024-09-27 16:51:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|62
1727455900000|2024-09-27 16:51:40|||||||||34
1727455910000|2024-09-27 16:51:50|13402|13398|13400.4|13396.4|13402|13398|13400.4|13396.4|34
1727455920000|2024-09-27 16:52:00|||||||||21
1727455930000|2024-09-27 16:52:10|||||||||25
1727455940000|2024-09-27 16:52:20|||||||||217
1727455960000|2024-09-27 16:52:40|||||||||19
1727455970000|2024-09-27 16:52:50|||||||||25
1727455980000|2024-09-27 16:53:00|13397.3|13393.3|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|140
1727455990000|2024-09-27 16:53:10|||||||||25
1727456040000|2024-09-27 16:54:00|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|85
1727456050000|2024-09-27 16:54:10|||||||||1
1727456060000|2024-09-27 16:54:20|||||||||24
1727456090000|2024-09-27 16:54:50|||||||||1
1727456120000|2024-09-27 16:55:20|||||||||38
1727456200000|2024-09-27 16:56:40|||||||||1
1727456230000|2024-09-27 16:57:10|||||||||3
1727456240000|2024-09-27 16:57:20|||||||||2
1727456270000|2024-09-27 16:57:50|||||||||1
1727456290000|2024-09-27 16:58:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|99
1727456300000|2024-09-27 16:58:20|||||||||2
1727456310000|2024-09-27 16:58:30|||||||||1
1727456330000|2024-09-27 16:58:50|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|52
1727456340000|2024-09-27 16:59:00|||||||||8
1727456350000|2024-09-27 16:59:10|||||||||1
1727456360000|2024-09-27 16:59:20|||||||||2
1727456380000|2024-09-27 16:59:40|||||||||329
1727456390000|2024-09-27 16:59:50|||||||||24
1727456400000|2024-09-27 17:00:00|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|109
1727456410000|2024-09-27 17:00:10|||||||||3
1727456420000|2024-09-27 17:00:20|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|46
1727456440000|2024-09-27 17:00:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|6
1727456450000|2024-09-27 17:00:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|9
1727456470000|2024-09-27 17:01:10|||||||||8
1727456480000|2024-09-27 17:01:20|||||||||25
1727456490000|2024-09-27 17:01:30|||||||||2
1727456510000|2024-09-27 17:01:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|48
1727456540000|2024-09-27 17:02:20|||||||||30
1727456640000|2024-09-27 17:04:00|||||||||1
1727456720000|2024-09-27 17:05:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|11
1727456730000|2024-09-27 17:05:30|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|63
1727456740000|2024-09-27 17:05:40|||||||||20
1727456760000|2024-09-27 17:06:00|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|20
1727456770000|2024-09-27 17:06:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|16
1727456790000|2024-09-27 17:06:30|||||||||5
1727456810000|2024-09-27 17:06:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|22
1727456840000|2024-09-27 17:07:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|2
1727456860000|2024-09-27 17:07:40|13394.2|13390.2|13392.6|13388.6|13394.2|13390.2|13392.6|13388.6|12
1727456870000|2024-09-27 17:07:50|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|6
1727456880000|2024-09-27 17:08:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|7
1727456900000|2024-09-27 17:08:20|||||||||25
1727456950000|2024-09-27 17:09:10|||||||||72
1727456960000|2024-09-27 17:09:20|||||||||37
1727456970000|2024-09-27 17:09:30|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|43
1727456990000|2024-09-27 17:09:50|||||||||30
1727457010000|2024-09-27 17:10:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|6
1727457020000|2024-09-27 17:10:20|||||||||101
1727457030000|2024-09-27 17:10:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|10
1727457080000|2024-09-27 17:11:20|||||||||3
1727457090000|2024-09-27 17:11:30|||||||||32
1727457100000|2024-09-27 17:11:40|||||||||1
1727457130000|2024-09-27 17:12:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|223
1727457140000|2024-09-27 17:12:20|||||||||95
1727457150000|2024-09-27 17:12:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|27
1727457180000|2024-09-27 17:13:00|||||||||1
1727457250000|2024-09-27 17:14:10|||||||||11
1727457290000|2024-09-27 17:14:50|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|31
1727457300000|2024-09-27 17:15:00|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|11
1727457310000|2024-09-27 17:15:10|||||||||10
1727457320000|2024-09-27 17:15:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|61
1727457340000|2024-09-27 17:15:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|9
1727457350000|2024-09-27 17:15:50|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|17
1727457360000|2024-09-27 17:16:00|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|18
1727457370000|2024-09-27 17:16:10|||||||||7
1727457380000|2024-09-27 17:16:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|7
1727457400000|2024-09-27 17:16:40|||||||||17
1727457410000|2024-09-27 17:16:50|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|48
1727457480000|2024-09-27 17:18:00|||||||||1
1727457520000|2024-09-27 17:18:40|||||||||25
1727457550000|2024-09-27 17:19:10|||||||||70
1727457590000|2024-09-27 17:19:50|||||||||46
1727457600000|2024-09-27 17:20:00|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|75
1727457690000|2024-09-27 17:21:30|||||||||3
1727457700000|2024-09-27 17:21:40|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|72
1727457710000|2024-09-27 17:21:50|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|70
1727457720000|2024-09-27 17:22:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|19
1727457740000|2024-09-27 17:22:20|13395.8|13391.8|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|63
1727457750000|2024-09-27 17:22:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|21
1727457760000|2024-09-27 17:22:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|26
1727457770000|2024-09-27 17:22:50|||||||||3
1727457810000|2024-09-27 17:23:30|||||||||1
1727457820000|2024-09-27 17:23:40|||||||||1
1727457830000|2024-09-27 17:23:50|||||||||254
1727457840000|2024-09-27 17:24:00|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|16
1727457850000|2024-09-27 17:24:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|40
1727457880000|2024-09-27 17:24:40|||||||||4
1727457890000|2024-09-27 17:24:50|||||||||4
1727457900000|2024-09-27 17:25:00|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|74
1727457910000|2024-09-27 17:25:10|||||||||11
1727457940000|2024-09-27 17:25:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|9
1727457950000|2024-09-27 17:25:50|13394.2|13390.2|13392.6|13388.6|13394.2|13390.2|13391.1|13387.1|36
1727457960000|2024-09-27 17:26:00|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|3
1727457980000|2024-09-27 17:26:20|||||||||10
1727457990000|2024-09-27 17:26:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|62
1727458020000|2024-09-27 17:27:00|||||||||28
1727458030000|2024-09-27 17:27:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|183
1727458040000|2024-09-27 17:27:20|13387.9|13383.9|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|56
1727458050000|2024-09-27 17:27:30|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|63
1727458090000|2024-09-27 17:28:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|68
1727458100000|2024-09-27 17:28:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|42
1727458120000|2024-09-27 17:28:40|||||||||2
1727458130000|2024-09-27 17:28:50|13384.8|13380.8|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|21
1727458140000|2024-09-27 17:29:00|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|62
1727458150000|2024-09-27 17:29:10|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|176
1727458160000|2024-09-27 17:29:20|||||||||2
1727458180000|2024-09-27 17:29:40|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|46
1727458190000|2024-09-27 17:29:50|||||||||20
1727458230000|2024-09-27 17:30:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|208
1727458250000|2024-09-27 17:30:50|||||||||49
1727458260000|2024-09-27 17:31:00|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|8
1727458290000|2024-09-27 17:31:30|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|110
1727458360000|2024-09-27 17:32:40|||||||||50
1727458380000|2024-09-27 17:33:00|||||||||188
1727458390000|2024-09-27 17:33:10|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|88
1727458400000|2024-09-27 17:33:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|148
1727458410000|2024-09-27 17:33:30|||||||||4
1727458420000|2024-09-27 17:33:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|48
1727458430000|2024-09-27 17:33:50|||||||||4
1727458450000|2024-09-27 17:34:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|12
1727458520000|2024-09-27 17:35:20|||||||||58
1727458530000|2024-09-27 17:35:30|||||||||4
1727458560000|2024-09-27 17:36:00|||||||||3
1727458570000|2024-09-27 17:36:10|||||||||5
1727458600000|2024-09-27 17:36:40|||||||||8
1727458640000|2024-09-27 17:37:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|14
1727458650000|2024-09-27 17:37:30|||||||||57
1727458660000|2024-09-27 17:37:40|||||||||8
1727458680000|2024-09-27 17:38:00|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|13395.8|13391.8|51
1727458690000|2024-09-27 17:38:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|12
1727458700000|2024-09-27 17:38:20|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|563
1727458730000|2024-09-27 17:38:50|||||||||15
1727458740000|2024-09-27 17:39:00|||||||||50
1727458760000|2024-09-27 17:39:20|||||||||10
1727458780000|2024-09-27 17:39:40|||||||||56
1727458820000|2024-09-27 17:40:20|13394.2|13390.2|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|64
1727458930000|2024-09-27 17:42:10|||||||||35
1727458940000|2024-09-27 17:42:20|||||||||4
1727458950000|2024-09-27 17:42:30|||||||||22
1727458960000|2024-09-27 17:42:40|||||||||40
1727458970000|2024-09-27 17:42:50|13391.1|13387.1|13392.6|13388.6|13394.2|13390.2|13391.1|13387.1|248
1727458980000|2024-09-27 17:43:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|29
1727458990000|2024-09-27 17:43:10|||||||||43
1727459000000|2024-09-27 17:43:20|||||||||31
1727459010000|2024-09-27 17:43:30|||||||||31
1727459020000|2024-09-27 17:43:40|||||||||40
1727459030000|2024-09-27 17:43:50|||||||||27
1727459040000|2024-09-27 17:44:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|37
1727459050000|2024-09-27 17:44:10|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|153
1727459060000|2024-09-27 17:44:20|||||||||33
1727459100000|2024-09-27 17:45:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|76
1727459110000|2024-09-27 17:45:10|||||||||3
1727459210000|2024-09-27 17:46:50|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|66
1727459250000|2024-09-27 17:47:30|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|257
1727459270000|2024-09-27 17:47:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|34
1727459300000|2024-09-27 17:48:20|||||||||5
1727459320000|2024-09-27 17:48:40|||||||||1
1727459350000|2024-09-27 17:49:10|||||||||1
1727459360000|2024-09-27 17:49:20|||||||||4
1727459370000|2024-09-27 17:49:30|||||||||4
1727459380000|2024-09-27 17:49:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|9
1727459400000|2024-09-27 17:50:00|||||||||18
1727459420000|2024-09-27 17:50:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|139
1727459440000|2024-09-27 17:50:40|||||||||19
1727459460000|2024-09-27 17:51:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|7
1727459480000|2024-09-27 17:51:20|||||||||2
1727459510000|2024-09-27 17:51:50|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|82
1727459530000|2024-09-27 17:52:10|||||||||4
1727459570000|2024-09-27 17:52:50|||||||||4
1727459610000|2024-09-27 17:53:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|20
1727459620000|2024-09-27 17:53:40|||||||||12
1727459630000|2024-09-27 17:53:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|24
1727459640000|2024-09-27 17:54:00|||||||||21
1727459650000|2024-09-27 17:54:10|||||||||1
1727459660000|2024-09-27 17:54:20|||||||||1
1727459720000|2024-09-27 17:55:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|22
1727459730000|2024-09-27 17:55:30|||||||||75
1727459770000|2024-09-27 17:56:10|||||||||2
1727459780000|2024-09-27 17:56:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|5
1727459790000|2024-09-27 17:56:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|180
1727459800000|2024-09-27 17:56:40|13381.7|13377.7|13383.3|13379.3|13384.8|13380.8|13381.7|13377.7|173
1727459810000|2024-09-27 17:56:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|6
1727459820000|2024-09-27 17:57:00|||||||||11
1727459830000|2024-09-27 17:57:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|22
1727459870000|2024-09-27 17:57:50|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|126
1727459880000|2024-09-27 17:58:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|3
1727459900000|2024-09-27 17:58:20|||||||||53
1727459910000|2024-09-27 17:58:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|38
1727459920000|2024-09-27 17:58:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|137
1727459950000|2024-09-27 17:59:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|77
1727459960000|2024-09-27 17:59:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|66
1727460000000|2024-09-27 18:00:00|||||||||20
1727460010000|2024-09-27 18:00:10|||||||||1
1727460030000|2024-09-27 18:00:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|133
1727460040000|2024-09-27 18:00:40|||||||||21
1727460060000|2024-09-27 18:01:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|26
1727460070000|2024-09-27 18:01:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|90
1727460080000|2024-09-27 18:01:20|||||||||2
1727460090000|2024-09-27 18:01:30|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|70
1727460100000|2024-09-27 18:01:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|50
1727460200000|2024-09-27 18:03:20|||||||||22
1727460260000|2024-09-27 18:04:20|||||||||30
1727460270000|2024-09-27 18:04:30|||||||||6
1727460280000|2024-09-27 18:04:40|||||||||36
1727460290000|2024-09-27 18:04:50|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|152
1727460310000|2024-09-27 18:05:10|||||||||1
1727460380000|2024-09-27 18:06:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|47
1727460390000|2024-09-27 18:06:30|||||||||2
1727460410000|2024-09-27 18:06:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|179
1727460430000|2024-09-27 18:07:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|4
1727460440000|2024-09-27 18:07:20|||||||||1
1727460450000|2024-09-27 18:07:30|||||||||2
1727460460000|2024-09-27 18:07:40|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|13
1727460470000|2024-09-27 18:07:50|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|43
1727460480000|2024-09-27 18:08:00|||||||||2
1727460500000|2024-09-27 18:08:20|||||||||1
1727460520000|2024-09-27 18:08:40|||||||||9
1727460530000|2024-09-27 18:08:50|13381.7|13377.7|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|24
1727460540000|2024-09-27 18:09:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|29
1727460550000|2024-09-27 18:09:10|||||||||1
1727460610000|2024-09-27 18:10:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|15
1727460620000|2024-09-27 18:10:20|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|27
1727460670000|2024-09-27 18:11:10|||||||||2
1727460680000|2024-09-27 18:11:20|||||||||30
1727460690000|2024-09-27 18:11:30|13384.8|13380.8|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|8
1727460710000|2024-09-27 18:11:50|||||||||1
1727460730000|2024-09-27 18:12:10|||||||||1
1727460740000|2024-09-27 18:12:20|||||||||53
1727460760000|2024-09-27 18:12:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|135
1727460770000|2024-09-27 18:12:50|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|11
1727460800000|2024-09-27 18:13:20|||||||||2
1727460810000|2024-09-27 18:13:30|||||||||6
1727460820000|2024-09-27 18:13:40|||||||||11
1727460840000|2024-09-27 18:14:00|||||||||1
1727460870000|2024-09-27 18:14:30|||||||||31
1727460880000|2024-09-27 18:14:40|||||||||26
1727460900000|2024-09-27 18:15:00|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|80
1727460910000|2024-09-27 18:15:10|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|36
1727460930000|2024-09-27 18:15:30|||||||||7
1727460940000|2024-09-27 18:15:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|7
1727460950000|2024-09-27 18:15:50|||||||||25
1727460960000|2024-09-27 18:16:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|19
1727460970000|2024-09-27 18:16:10|||||||||3
1727460980000|2024-09-27 18:16:20|||||||||57
1727461010000|2024-09-27 18:16:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|4
1727461040000|2024-09-27 18:17:20|||||||||4
1727461050000|2024-09-27 18:17:30|||||||||1
1727461090000|2024-09-27 18:18:10|||||||||13
1727461100000|2024-09-27 18:18:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|4
1727461160000|2024-09-27 18:19:20|||||||||14
1727461180000|2024-09-27 18:19:40|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|105
1727461190000|2024-09-27 18:19:50|||||||||4
1727461210000|2024-09-27 18:20:10|||||||||2
1727461220000|2024-09-27 18:20:20|||||||||3
1727461230000|2024-09-27 18:20:30|||||||||4
1727461240000|2024-09-27 18:20:40|||||||||4
1727461250000|2024-09-27 18:20:50|||||||||138
1727461260000|2024-09-27 18:21:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|5
1727461290000|2024-09-27 18:21:30|||||||||8
1727461310000|2024-09-27 18:21:50|||||||||2
1727461330000|2024-09-27 18:22:10|||||||||16
1727461350000|2024-09-27 18:22:30|||||||||4
1727461360000|2024-09-27 18:22:40|||||||||13
1727461380000|2024-09-27 18:23:00|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|19
1727461390000|2024-09-27 18:23:10|||||||||10
1727461400000|2024-09-27 18:23:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|37
1727461410000|2024-09-27 18:23:30|||||||||2
1727461430000|2024-09-27 18:23:50|||||||||1
1727461450000|2024-09-27 18:24:10|||||||||33
1727461470000|2024-09-27 18:24:30|||||||||1
1727461490000|2024-09-27 18:24:50|||||||||4
1727461510000|2024-09-27 18:25:10|||||||||3
1727461540000|2024-09-27 18:25:40|||||||||9
1727461590000|2024-09-27 18:26:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|113
1727461600000|2024-09-27 18:26:40|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|84
1727461610000|2024-09-27 18:26:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|66
1727461620000|2024-09-27 18:27:00|||||||||8
1727461630000|2024-09-27 18:27:10|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|56
1727461660000|2024-09-27 18:27:40|||||||||25
1727461680000|2024-09-27 18:28:00|||||||||3
1727461700000|2024-09-27 18:28:20|||||||||8
1727461710000|2024-09-27 18:28:30|||||||||4
1727461740000|2024-09-27 18:29:00|||||||||16
1727461750000|2024-09-27 18:29:10|||||||||75
1727461780000|2024-09-27 18:29:40|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|37
1727461790000|2024-09-27 18:29:50|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|5
1727461800000|2024-09-27 18:30:00|||||||||1
1727461810000|2024-09-27 18:30:10|||||||||2
1727461830000|2024-09-27 18:30:30|||||||||1
1727461850000|2024-09-27 18:30:50|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|95
1727461860000|2024-09-27 18:31:00|||||||||11
1727461870000|2024-09-27 18:31:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|102
1727461880000|2024-09-27 18:31:20|13394.2|13390.2|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|59
1727461890000|2024-09-27 18:31:30|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|65
1727461900000|2024-09-27 18:31:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|67
1727461910000|2024-09-27 18:31:50|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|82
1727461920000|2024-09-27 18:32:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|10
1727461930000|2024-09-27 18:32:10|||||||||14
1727461940000|2024-09-27 18:32:20|||||||||31
1727461960000|2024-09-27 18:32:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|68
1727461970000|2024-09-27 18:32:50|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|21
1727461980000|2024-09-27 18:33:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1727461990000|2024-09-27 18:33:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|24
1727462000000|2024-09-27 18:33:20|||||||||12
1727462020000|2024-09-27 18:33:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|58
1727462030000|2024-09-27 18:33:50|13394.2|13390.2|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|35
1727462040000|2024-09-27 18:34:00|||||||||8
1727462060000|2024-09-27 18:34:20|13391.1|13387.1|13392.6|13388.6|13394.2|13390.2|13391.1|13387.1|91
1727462070000|2024-09-27 18:34:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|3
1727462100000|2024-09-27 18:35:00|13391.1|13387.1|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|74
1727462110000|2024-09-27 18:35:10|||||||||2
1727462120000|2024-09-27 18:35:20|||||||||1
1727462130000|2024-09-27 18:35:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|54
1727462150000|2024-09-27 18:35:50|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|14
1727462170000|2024-09-27 18:36:10|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|29
1727462200000|2024-09-27 18:36:40|||||||||9
1727462220000|2024-09-27 18:37:00|||||||||61
1727462230000|2024-09-27 18:37:10|||||||||4
1727462250000|2024-09-27 18:37:30|||||||||6
1727462260000|2024-09-27 18:37:40|||||||||2
1727462270000|2024-09-27 18:37:50|||||||||74
1727462280000|2024-09-27 18:38:00|||||||||1
1727462290000|2024-09-27 18:38:10|||||||||11
1727462300000|2024-09-27 18:38:20|||||||||1
1727462310000|2024-09-27 18:38:30|||||||||1
1727462330000|2024-09-27 18:38:50|||||||||1
1727462340000|2024-09-27 18:39:00|||||||||1
1727462350000|2024-09-27 18:39:10|||||||||1
1727462370000|2024-09-27 18:39:30|||||||||1
1727462390000|2024-09-27 18:39:50|||||||||10
1727462420000|2024-09-27 18:40:20|||||||||1
1727462450000|2024-09-27 18:40:50|||||||||1
1727462460000|2024-09-27 18:41:00|||||||||1
1727462470000|2024-09-27 18:41:10|||||||||2
1727462480000|2024-09-27 18:41:20|||||||||1
1727462510000|2024-09-27 18:41:50|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|75
1727462520000|2024-09-27 18:42:00|||||||||1
1727462530000|2024-09-27 18:42:10|||||||||1
1727462540000|2024-09-27 18:42:20|||||||||10
1727462550000|2024-09-27 18:42:30|||||||||2
1727462580000|2024-09-27 18:43:00|||||||||7
1727462590000|2024-09-27 18:43:10|||||||||1
1727462630000|2024-09-27 18:43:50|||||||||136
1727462640000|2024-09-27 18:44:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|3
1727462680000|2024-09-27 18:44:40|||||||||17
1727462690000|2024-09-27 18:44:50|||||||||24
1727462720000|2024-09-27 18:45:20|13389.5|13385.5|13387.9|13383.9|13389.5|13385.5|13387.9|13383.9|35
1727462730000|2024-09-27 18:45:30|13389.5|13385.5|13387.9|13383.9|13389.5|13385.5|13387.9|13383.9|136
1727462750000|2024-09-27 18:45:50|||||||||1
1727462770000|2024-09-27 18:46:10|||||||||2
1727462800000|2024-09-27 18:46:40|||||||||10
1727462830000|2024-09-27 18:47:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|6
1727462850000|2024-09-27 18:47:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|38
1727462860000|2024-09-27 18:47:40|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|26
1727462870000|2024-09-27 18:47:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|18
1727462880000|2024-09-27 18:48:00|||||||||1
1727462890000|2024-09-27 18:48:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|27
1727462900000|2024-09-27 18:48:20|||||||||3
1727462910000|2024-09-27 18:48:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|6
1727462920000|2024-09-27 18:48:40|||||||||4
1727462930000|2024-09-27 18:48:50|||||||||3
1727462940000|2024-09-27 18:49:00|||||||||4
1727462950000|2024-09-27 18:49:10|||||||||10
1727462960000|2024-09-27 18:49:20|||||||||3
1727462970000|2024-09-27 18:49:30|||||||||3
1727462980000|2024-09-27 18:49:40|||||||||15
1727462990000|2024-09-27 18:49:50|||||||||3
1727463000000|2024-09-27 18:50:00|||||||||4
1727463010000|2024-09-27 18:50:10|||||||||5
1727463020000|2024-09-27 18:50:20|||||||||2
1727463030000|2024-09-27 18:50:30|||||||||3
1727463040000|2024-09-27 18:50:40|||||||||2
1727463050000|2024-09-27 18:50:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|18
1727463060000|2024-09-27 18:51:00|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|102
1727463080000|2024-09-27 18:51:20|||||||||1
1727463140000|2024-09-27 18:52:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|71
1727463150000|2024-09-27 18:52:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|66
1727463170000|2024-09-27 18:52:50|||||||||66
1727463180000|2024-09-27 18:53:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|14
1727463190000|2024-09-27 18:53:10|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|56
1727463210000|2024-09-27 18:53:30|||||||||6
1727463250000|2024-09-27 18:54:10|||||||||1
1727463280000|2024-09-27 18:54:40|||||||||1
1727463290000|2024-09-27 18:54:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|214
1727463300000|2024-09-27 18:55:00|||||||||13
1727463310000|2024-09-27 18:55:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|184
1727463320000|2024-09-27 18:55:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|50
1727463330000|2024-09-27 18:55:30|||||||||14
1727463340000|2024-09-27 18:55:40|||||||||22
1727463350000|2024-09-27 18:55:50|||||||||3
1727463360000|2024-09-27 18:56:00|||||||||19
1727463370000|2024-09-27 18:56:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|33
1727463380000|2024-09-27 18:56:20|||||||||56
1727463390000|2024-09-27 18:56:30|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|34
1727463400000|2024-09-27 18:56:40|||||||||280
1727463410000|2024-09-27 18:56:50|||||||||134
1727463420000|2024-09-27 18:57:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|77
1727463430000|2024-09-27 18:57:10|||||||||4
1727463440000|2024-09-27 18:57:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|40
1727463450000|2024-09-27 18:57:30|||||||||2
1727463460000|2024-09-27 18:57:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|33
1727463470000|2024-09-27 18:57:50|||||||||13
1727463490000|2024-09-27 18:58:10|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|235
1727463510000|2024-09-27 18:58:30|||||||||1
1727463530000|2024-09-27 18:58:50|||||||||12
1727463540000|2024-09-27 18:59:00|||||||||25
1727463550000|2024-09-27 18:59:10|||||||||27
1727463560000|2024-09-27 18:59:20|||||||||29
1727463570000|2024-09-27 18:59:30|||||||||160
1727463580000|2024-09-27 18:59:40|||||||||83
1727463590000|2024-09-27 18:59:50|||||||||117
1727463600000|2024-09-27 19:00:00|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|36
1727463610000|2024-09-27 19:00:10|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|85
1727463620000|2024-09-27 19:00:20|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|80
1727463630000|2024-09-27 19:00:30|||||||||1
1727463640000|2024-09-27 19:00:40|||||||||30
1727463670000|2024-09-27 19:01:10|||||||||2
1727463680000|2024-09-27 19:01:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|143
1727463690000|2024-09-27 19:01:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|22
1727463700000|2024-09-27 19:01:40|||||||||122
1727463720000|2024-09-27 19:02:00|||||||||33
1727463830000|2024-09-27 19:03:50|||||||||1
1727463840000|2024-09-27 19:04:00|13381.7|13377.7|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|310
1727463850000|2024-09-27 19:04:10|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|28
1727463870000|2024-09-27 19:04:30|||||||||16
1727463900000|2024-09-27 19:05:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|88
1727463910000|2024-09-27 19:05:10|||||||||40
1727463920000|2024-09-27 19:05:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|155
1727463930000|2024-09-27 19:05:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|18
1727463960000|2024-09-27 19:06:00|||||||||50
1727463980000|2024-09-27 19:06:20|||||||||51
1727463990000|2024-09-27 19:06:30|||||||||18
1727464000000|2024-09-27 19:06:40|||||||||25
1727464010000|2024-09-27 19:06:50|||||||||10
1727464020000|2024-09-27 19:07:00|||||||||5
1727464040000|2024-09-27 19:07:20|||||||||1
1727464050000|2024-09-27 19:07:30|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|53
1727464060000|2024-09-27 19:07:40|||||||||85
1727464080000|2024-09-27 19:08:00|||||||||83
1727464090000|2024-09-27 19:08:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|74
1727464100000|2024-09-27 19:08:20|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|38
1727464110000|2024-09-27 19:08:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|21
1727464120000|2024-09-27 19:08:40|||||||||95
1727464140000|2024-09-27 19:09:00|||||||||5
1727464150000|2024-09-27 19:09:10|||||||||95
1727464160000|2024-09-27 19:09:20|||||||||4
1727464170000|2024-09-27 19:09:30|||||||||2
1727464190000|2024-09-27 19:09:50|||||||||3
1727464200000|2024-09-27 19:10:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|39
1727464210000|2024-09-27 19:10:10|||||||||4
1727464220000|2024-09-27 19:10:20|||||||||8
1727464250000|2024-09-27 19:10:50|||||||||15
1727464260000|2024-09-27 19:11:00|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|68
1727464270000|2024-09-27 19:11:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|0
1727464280000|2024-09-27 19:11:20|||||||||14
1727464300000|2024-09-27 19:11:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|60
1727464310000|2024-09-27 19:11:50|||||||||19
1727464320000|2024-09-27 19:12:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|45
1727464340000|2024-09-27 19:12:20|||||||||24
1727464350000|2024-09-27 19:12:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|255
1727464360000|2024-09-27 19:12:40|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|128
1727464420000|2024-09-27 19:13:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|17
1727464430000|2024-09-27 19:13:50|||||||||5
1727464450000|2024-09-27 19:14:10|||||||||133
1727464460000|2024-09-27 19:14:20|13391.1|13387.1|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|127
1727464510000|2024-09-27 19:15:10|||||||||26
1727464520000|2024-09-27 19:15:20|||||||||15
1727464530000|2024-09-27 19:15:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|19
1727464540000|2024-09-27 19:15:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|273
1727464590000|2024-09-27 19:16:30|||||||||87
1727464610000|2024-09-27 19:16:50|||||||||13
1727464620000|2024-09-27 19:17:00|||||||||11
1727464630000|2024-09-27 19:17:10|||||||||6
1727464680000|2024-09-27 19:18:00|||||||||1
1727464690000|2024-09-27 19:18:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|82
1727464700000|2024-09-27 19:18:20|||||||||1
1727464710000|2024-09-27 19:18:30|||||||||1
1727464720000|2024-09-27 19:18:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|45
1727464750000|2024-09-27 19:19:10|||||||||1
1727464770000|2024-09-27 19:19:30|||||||||26
1727464790000|2024-09-27 19:19:50|||||||||19
1727464800000|2024-09-27 19:20:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|46
1727464810000|2024-09-27 19:20:10|||||||||8
1727464830000|2024-09-27 19:20:30|||||||||1
1727464850000|2024-09-27 19:20:50|||||||||18
1727464860000|2024-09-27 19:21:00|||||||||11
1727464870000|2024-09-27 19:21:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|8
1727464890000|2024-09-27 19:21:30|||||||||1
1727464970000|2024-09-27 19:22:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|151
1727464980000|2024-09-27 19:23:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|57
1727465000000|2024-09-27 19:23:20|||||||||3
1727465070000|2024-09-27 19:24:30|||||||||10
1727465100000|2024-09-27 19:25:00|||||||||1
1727465140000|2024-09-27 19:25:40|||||||||1
1727465150000|2024-09-27 19:25:50|||||||||5
1727465160000|2024-09-27 19:26:00|||||||||116
1727465330000|2024-09-27 19:28:50|||||||||11
1727465390000|2024-09-27 19:29:50|||||||||68
1727465410000|2024-09-27 19:30:10|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|218
1727465430000|2024-09-27 19:30:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|24
1727465460000|2024-09-27 19:31:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|3
1727465480000|2024-09-27 19:31:20|||||||||1
1727465490000|2024-09-27 19:31:30|||||||||1
1727465540000|2024-09-27 19:32:20|||||||||1
1727465570000|2024-09-27 19:32:50|||||||||1
1727465630000|2024-09-27 19:33:50|||||||||2
1727465640000|2024-09-27 19:34:00|||||||||1
1727465660000|2024-09-27 19:34:20|||||||||22
1727465680000|2024-09-27 19:34:40|||||||||1
1727465720000|2024-09-27 19:35:20|||||||||5
1727465730000|2024-09-27 19:35:30|||||||||221
1727465750000|2024-09-27 19:35:50|||||||||9
1727465760000|2024-09-27 19:36:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|42
1727465770000|2024-09-27 19:36:10|||||||||1
1727465780000|2024-09-27 19:36:20|||||||||2
1727465800000|2024-09-27 19:36:40|||||||||1
1727465810000|2024-09-27 19:36:50|||||||||2
1727465820000|2024-09-27 19:37:00|||||||||1
1727465830000|2024-09-27 19:37:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|103
1727465850000|2024-09-27 19:37:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|47
1727465860000|2024-09-27 19:37:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|32
1727465890000|2024-09-27 19:38:10|||||||||1
1727465920000|2024-09-27 19:38:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|30
1727465930000|2024-09-27 19:38:50|||||||||2
1727465940000|2024-09-27 19:39:00|||||||||3
1727465970000|2024-09-27 19:39:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|37
1727465980000|2024-09-27 19:39:40|||||||||1
1727465990000|2024-09-27 19:39:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|139
1727466000000|2024-09-27 19:40:00|||||||||15
1727466010000|2024-09-27 19:40:10|||||||||3
1727466020000|2024-09-27 19:40:20|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|172
1727466030000|2024-09-27 19:40:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|28
1727466040000|2024-09-27 19:40:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|3
1727466050000|2024-09-27 19:40:50|||||||||23
1727466060000|2024-09-27 19:41:00|||||||||5
1727466080000|2024-09-27 19:41:20|||||||||15
1727466100000|2024-09-27 19:41:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|8
1727466120000|2024-09-27 19:42:00|||||||||5
1727466130000|2024-09-27 19:42:10|||||||||12
1727466140000|2024-09-27 19:42:20|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|40
1727466150000|2024-09-27 19:42:30|||||||||1
1727466160000|2024-09-27 19:42:40|||||||||1
1727466230000|2024-09-27 19:43:50|||||||||2
1727466250000|2024-09-27 19:44:10|||||||||6
1727466260000|2024-09-27 19:44:20|||||||||1
1727466270000|2024-09-27 19:44:30|||||||||2
1727466290000|2024-09-27 19:44:50|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|209
1727466300000|2024-09-27 19:45:00|||||||||3
1727466320000|2024-09-27 19:45:20|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|35
1727466330000|2024-09-27 19:45:30|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|187
1727466340000|2024-09-27 19:45:40|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|59
1727466360000|2024-09-27 19:46:00|||||||||3
1727466410000|2024-09-27 19:46:50|||||||||1
1727466420000|2024-09-27 19:47:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|7
1727466430000|2024-09-27 19:47:10|||||||||1
1727466460000|2024-09-27 19:47:40|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|73
1727466490000|2024-09-27 19:48:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|158
1727466500000|2024-09-27 19:48:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|32
1727466510000|2024-09-27 19:48:30|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|12
1727466520000|2024-09-27 19:48:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|70
1727466530000|2024-09-27 19:48:50|13375.4|13371.4|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|108
1727466540000|2024-09-27 19:49:00|||||||||4
1727466550000|2024-09-27 19:49:10|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|73
1727466560000|2024-09-27 19:49:20|||||||||3
1727466570000|2024-09-27 19:49:30|||||||||2
1727466580000|2024-09-27 19:49:40|||||||||2
1727466600000|2024-09-27 19:50:00|||||||||56
1727466660000|2024-09-27 19:51:00|||||||||21
1727466680000|2024-09-27 19:51:20|||||||||1
1727466690000|2024-09-27 19:51:30|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|320
1727466700000|2024-09-27 19:51:40|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|19
1727466710000|2024-09-27 19:51:50|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|72
1727466730000|2024-09-27 19:52:10|||||||||1
1727466760000|2024-09-27 19:52:40|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|55
1727466770000|2024-09-27 19:52:50|||||||||19
1727466780000|2024-09-27 19:53:00|||||||||5
1727466790000|2024-09-27 19:53:10|||||||||16
1727466800000|2024-09-27 19:53:20|||||||||1
1727466830000|2024-09-27 19:53:50|||||||||4
1727466840000|2024-09-27 19:54:00|||||||||48
1727466850000|2024-09-27 19:54:10|||||||||1
1727466870000|2024-09-27 19:54:30|||||||||8
1727466880000|2024-09-27 19:54:40|||||||||12
1727466890000|2024-09-27 19:54:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|131
1727466900000|2024-09-27 19:55:00|||||||||34
1727466910000|2024-09-27 19:55:10|||||||||16
1727466920000|2024-09-27 19:55:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|17
1727466930000|2024-09-27 19:55:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|83
1727466940000|2024-09-27 19:55:40|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|67
1727466960000|2024-09-27 19:56:00|||||||||112
1727466970000|2024-09-27 19:56:10|||||||||16
1727466980000|2024-09-27 19:56:20|||||||||130
1727466990000|2024-09-27 19:56:30|||||||||105
1727467000000|2024-09-27 19:56:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|58
1727467010000|2024-09-27 19:56:50|||||||||67
1727467020000|2024-09-27 19:57:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|64
1727467030000|2024-09-27 19:57:10|||||||||110
1727467040000|2024-09-27 19:57:20|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|86
1727467050000|2024-09-27 19:57:30|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|70
1727467060000|2024-09-27 19:57:40|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|97
1727467070000|2024-09-27 19:57:50|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|239
1727467080000|2024-09-27 19:58:00|||||||||17
1727467090000|2024-09-27 19:58:10|||||||||14
1727467100000|2024-09-27 19:58:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|69
1727467110000|2024-09-27 19:58:30|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|70
1727467120000|2024-09-27 19:58:40|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|49
1727467130000|2024-09-27 19:58:50|||||||||63
1727467140000|2024-09-27 19:59:00|||||||||46
1727467150000|2024-09-27 19:59:10|||||||||79
1727467160000|2024-09-27 19:59:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|335
1727467170000|2024-09-27 19:59:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|159
1727467180000|2024-09-27 19:59:40|13375.4|13371.4|13381.7|13377.7|13381.7|13377.7|13375.4|13371.4|203
1727467190000|2024-09-27 19:59:50|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|495
1727467200000|2024-09-27 20:00:00|13384.8|13380.8|13369.2|13365.2|13384.8|13380.8|13369.2|13365.2|1071
1727467210000|2024-09-27 20:00:10|||||||||95
1727467220000|2024-09-27 20:00:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|99
1727467230000|2024-09-27 20:00:30|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|198
1727467240000|2024-09-27 20:00:40|||||||||60
1727467250000|2024-09-27 20:00:50|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|221
1727467260000|2024-09-27 20:01:00|||||||||118
1727467270000|2024-09-27 20:01:10|||||||||10
1727467280000|2024-09-27 20:01:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|38
1727467290000|2024-09-27 20:01:30|||||||||30
1727467300000|2024-09-27 20:01:40|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|31
1727467310000|2024-09-27 20:01:50|||||||||6
1727467320000|2024-09-27 20:02:00|13370.8|13366.8|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|292
1727467330000|2024-09-27 20:02:10|||||||||5
1727467340000|2024-09-27 20:02:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|23
1727467350000|2024-09-27 20:02:30|||||||||44
1727467360000|2024-09-27 20:02:40|||||||||26
1727467370000|2024-09-27 20:02:50|||||||||5
1727467380000|2024-09-27 20:03:00|||||||||9
1727467390000|2024-09-27 20:03:10|||||||||2
1727467400000|2024-09-27 20:03:20|||||||||42
1727467410000|2024-09-27 20:03:30|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|147
1727467420000|2024-09-27 20:03:40|||||||||107
1727467430000|2024-09-27 20:03:50|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|206
1727467440000|2024-09-27 20:04:00|||||||||1
1727467450000|2024-09-27 20:04:10|||||||||5
1727467460000|2024-09-27 20:04:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|223
1727467470000|2024-09-27 20:04:30|||||||||2
1727467480000|2024-09-27 20:04:40|||||||||2
1727467490000|2024-09-27 20:04:50|||||||||34
1727467500000|2024-09-27 20:05:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|6
1727467510000|2024-09-27 20:05:10|||||||||3
1727467530000|2024-09-27 20:05:30|||||||||43
1727467540000|2024-09-27 20:05:40|||||||||9
1727467600000|2024-09-27 20:06:40|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|30
1727467610000|2024-09-27 20:06:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|15
1727467620000|2024-09-27 20:07:00|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|18
1727467680000|2024-09-27 20:08:00|||||||||50
1727467770000|2024-09-27 20:09:30|||||||||8
1727467790000|2024-09-27 20:09:50|||||||||9
1727467800000|2024-09-27 20:10:00|||||||||2
1727467830000|2024-09-27 20:10:30|||||||||2
1727467840000|2024-09-27 20:10:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|46
1727467850000|2024-09-27 20:10:50|||||||||1
1727467860000|2024-09-27 20:11:00|||||||||1
1727467870000|2024-09-27 20:11:10|||||||||2
1727467890000|2024-09-27 20:11:30|||||||||1
1727467900000|2024-09-27 20:11:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|6
1727467910000|2024-09-27 20:11:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|214
1727467920000|2024-09-27 20:12:00|||||||||59
1727467930000|2024-09-27 20:12:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|6
1727467940000|2024-09-27 20:12:20|||||||||21
1727467950000|2024-09-27 20:12:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|83
1727467960000|2024-09-27 20:12:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|81
1727467970000|2024-09-27 20:12:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|29
1727467980000|2024-09-27 20:13:00|||||||||1
1727467990000|2024-09-27 20:13:10|||||||||6
1727468000000|2024-09-27 20:13:20|||||||||1
1727468020000|2024-09-27 20:13:40|||||||||5
1727468030000|2024-09-27 20:13:50|||||||||2
1727468050000|2024-09-27 20:14:10|||||||||4
1727468070000|2024-09-27 20:14:30|||||||||2
1727468080000|2024-09-27 20:14:40|||||||||3
1727468090000|2024-09-27 20:14:50|||||||||4
1727468100000|2024-09-27 20:15:00|||||||||4
1727468130000|2024-09-27 20:15:30|||||||||23
1727468140000|2024-09-27 20:15:40|||||||||1
1727468150000|2024-09-27 20:15:50|||||||||2
1727468160000|2024-09-27 20:16:00|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|38
1727468170000|2024-09-27 20:16:10|||||||||3
1727468180000|2024-09-27 20:16:20|||||||||10
1727468190000|2024-09-27 20:16:30|||||||||1
1727468200000|2024-09-27 20:16:40|||||||||1
1727468210000|2024-09-27 20:16:50|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|18
1727468220000|2024-09-27 20:17:00|||||||||52
1727468230000|2024-09-27 20:17:10|||||||||1
1727468240000|2024-09-27 20:17:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|14
1727468250000|2024-09-27 20:17:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|166
1727468270000|2024-09-27 20:17:50|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|42
1727468280000|2024-09-27 20:18:00|||||||||2
1727468290000|2024-09-27 20:18:10|||||||||8
1727468310000|2024-09-27 20:18:30|||||||||2
1727468320000|2024-09-27 20:18:40|||||||||1
1727468330000|2024-09-27 20:18:50|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|291
1727468340000|2024-09-27 20:19:00|||||||||1
1727468350000|2024-09-27 20:19:10|||||||||4
1727468360000|2024-09-27 20:19:20|||||||||1
1727468370000|2024-09-27 20:19:30|||||||||1
1727468380000|2024-09-27 20:19:40|||||||||90
1727468390000|2024-09-27 20:19:50|||||||||8
1727468400000|2024-09-27 20:20:00|||||||||1
1727468410000|2024-09-27 20:20:10|||||||||4
1727468420000|2024-09-27 20:20:20|||||||||1
1727468440000|2024-09-27 20:20:40|||||||||5
1727468450000|2024-09-27 20:20:50|||||||||5
1727468460000|2024-09-27 20:21:00|||||||||3
1727468470000|2024-09-27 20:21:10|||||||||3
1727468490000|2024-09-27 20:21:30|||||||||2
1727468510000|2024-09-27 20:21:50|||||||||3
1727468520000|2024-09-27 20:22:00|||||||||2
1727468530000|2024-09-27 20:22:10|||||||||5
1727468550000|2024-09-27 20:22:30|||||||||101
1727468560000|2024-09-27 20:22:40|||||||||1
1727468570000|2024-09-27 20:22:50|||||||||1
1727468580000|2024-09-27 20:23:00|||||||||2
1727468590000|2024-09-27 20:23:10|||||||||6
1727468610000|2024-09-27 20:23:30|||||||||1
1727468620000|2024-09-27 20:23:40|||||||||2
1727468630000|2024-09-27 20:23:50|||||||||1
1727468640000|2024-09-27 20:24:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|16
1727468680000|2024-09-27 20:24:40|||||||||1
1727468710000|2024-09-27 20:25:10|||||||||1
1727468750000|2024-09-27 20:25:50|||||||||5
1727468770000|2024-09-27 20:26:10|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|229
1727468830000|2024-09-27 20:27:10|||||||||2
1727468850000|2024-09-27 20:27:30|||||||||2
1727468880000|2024-09-27 20:28:00|||||||||8
1727468930000|2024-09-27 20:28:50|||||||||48
1727468940000|2024-09-27 20:29:00|||||||||3
1727468950000|2024-09-27 20:29:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|26
1727469000000|2024-09-27 20:30:00|||||||||65
1727469020000|2024-09-27 20:30:20|||||||||183
1727469060000|2024-09-27 20:31:00|||||||||1
1727469070000|2024-09-27 20:31:10|||||||||5
1727469080000|2024-09-27 20:31:20|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|77
1727469130000|2024-09-27 20:32:10|||||||||2
1727469150000|2024-09-27 20:32:30|||||||||112
1727469170000|2024-09-27 20:32:50|||||||||48
1727469200000|2024-09-27 20:33:20|||||||||58
1727469210000|2024-09-27 20:33:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|35
1727469220000|2024-09-27 20:33:40|||||||||1
1727469230000|2024-09-27 20:33:50|||||||||8
1727469240000|2024-09-27 20:34:00|||||||||1
1727469250000|2024-09-27 20:34:10|||||||||23
1727469300000|2024-09-27 20:35:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|18
1727469310000|2024-09-27 20:35:10|||||||||1
1727469320000|2024-09-27 20:35:20|||||||||8
1727469340000|2024-09-27 20:35:40|||||||||3
1727469350000|2024-09-27 20:35:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|22
1727469360000|2024-09-27 20:36:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|21
1727469370000|2024-09-27 20:36:10|||||||||5
1727469380000|2024-09-27 20:36:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|6
1727469390000|2024-09-27 20:36:30|||||||||2
1727469410000|2024-09-27 20:36:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|6
1727469420000|2024-09-27 20:37:00|||||||||10
1727469430000|2024-09-27 20:37:10|||||||||1
1727469440000|2024-09-27 20:37:20|||||||||2
1727469470000|2024-09-27 20:37:50|||||||||1
1727469480000|2024-09-27 20:38:00|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|21
1727469590000|2024-09-27 20:39:50|||||||||20
1727469630000|2024-09-27 20:40:30|||||||||10
1727469660000|2024-09-27 20:41:00|||||||||2
1727469670000|2024-09-27 20:41:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|28
1727469720000|2024-09-27 20:42:00|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|108
1727469760000|2024-09-27 20:42:40|||||||||1
1727469850000|2024-09-27 20:44:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|16
1727469860000|2024-09-27 20:44:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|3
1727469870000|2024-09-27 20:44:30|||||||||1
1727469880000|2024-09-27 20:44:40|||||||||1
1727469890000|2024-09-27 20:44:50|||||||||2
1727469940000|2024-09-27 20:45:40|||||||||7
1727469950000|2024-09-27 20:45:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|140
1727469960000|2024-09-27 20:46:00|||||||||2
1727469980000|2024-09-27 20:46:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|21
1727469990000|2024-09-27 20:46:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|58
1727470000000|2024-09-27 20:46:40|||||||||2
1727470010000|2024-09-27 20:46:50|||||||||2
1727470030000|2024-09-27 20:47:10|||||||||4
1727470050000|2024-09-27 20:47:30|||||||||5
1727470060000|2024-09-27 20:47:40|||||||||1
1727470090000|2024-09-27 20:48:10|||||||||6
1727470100000|2024-09-27 20:48:20|||||||||8
1727470120000|2024-09-27 20:48:40|||||||||1
1727470140000|2024-09-27 20:49:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|55
1727470150000|2024-09-27 20:49:10|||||||||18
1727470160000|2024-09-27 20:49:20|||||||||1
1727470170000|2024-09-27 20:49:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|8
1727470200000|2024-09-27 20:50:00|||||||||1
1727470210000|2024-09-27 20:50:10|||||||||8
1727470220000|2024-09-27 20:50:20|||||||||88
1727470240000|2024-09-27 20:50:40|||||||||2
1727470250000|2024-09-27 20:50:50|||||||||8
1727470260000|2024-09-27 20:51:00|||||||||5
1727470270000|2024-09-27 20:51:10|||||||||18
1727470280000|2024-09-27 20:51:20|||||||||1
1727470290000|2024-09-27 20:51:30|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|19
1727470300000|2024-09-27 20:51:40|||||||||1
1727470310000|2024-09-27 20:51:50|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|22
1727470320000|2024-09-27 20:52:00|||||||||5
1727470370000|2024-09-27 20:52:50|||||||||5
1727470380000|2024-09-27 20:53:00|||||||||2
1727470390000|2024-09-27 20:53:10|||||||||2
1727470400000|2024-09-27 20:53:20|||||||||1
1727470420000|2024-09-27 20:53:40|||||||||2
1727470430000|2024-09-27 20:53:50|||||||||2
1727470440000|2024-09-27 20:54:00|||||||||21
1727470450000|2024-09-27 20:54:10|||||||||2
1727470460000|2024-09-27 20:54:20|||||||||1
1727470470000|2024-09-27 20:54:30|||||||||1
1727470490000|2024-09-27 20:54:50|||||||||40
1727470500000|2024-09-27 20:55:00|||||||||11
1727470510000|2024-09-27 20:55:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|15
1727470520000|2024-09-27 20:55:20|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|44
1727470530000|2024-09-27 20:55:30|||||||||3
1727470540000|2024-09-27 20:55:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|26
1727470550000|2024-09-27 20:55:50|||||||||2
1727470560000|2024-09-27 20:56:00|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|35
1727470580000|2024-09-27 20:56:20|||||||||2
1727470600000|2024-09-27 20:56:40|||||||||7
1727470620000|2024-09-27 20:57:00|||||||||12
1727470630000|2024-09-27 20:57:10|||||||||69
1727470640000|2024-09-27 20:57:20|||||||||5
1727470650000|2024-09-27 20:57:30|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|52
1727470660000|2024-09-27 20:57:40|||||||||2
1727470700000|2024-09-27 20:58:20|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|55
1727470730000|2024-09-27 20:58:50|||||||||14
1727470760000|2024-09-27 20:59:20|||||||||21
1727470770000|2024-09-27 20:59:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|79
1727470780000|2024-09-27 20:59:40|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|38
1727470790000|2024-09-27 20:59:50|||||||||9
1727647200000|2024-09-29 22:00:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1727647210000|2024-09-29 22:00:10|13373.9|13369.9|13373.9|13369.9|13375.4|13371.4|13373.9|13369.9|11
1727647220000|2024-09-29 22:00:20|13372.3|13368.3|13369.2|13365.2|13375.4|13371.4|13369.2|13365.2|29
1727647230000|2024-09-29 22:00:30|13370.8|13366.8|13370.8|13366.8|13372.3|13368.3|13370.8|13366.8|5
1727647240000|2024-09-29 22:00:40|13372.3|13368.3|13370.8|13366.8|13372.3|13368.3|13370.8|13366.8|1
1727647250000|2024-09-29 22:00:50|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|2
1727647260000|2024-09-29 22:01:00|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|12
1727647280000|2024-09-29 22:01:20|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|15
1727647290000|2024-09-29 22:01:30|||||||||1
1727647310000|2024-09-29 22:01:50|||||||||12
1727647330000|2024-09-29 22:02:10|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|6
1727647340000|2024-09-29 22:02:20|||||||||1
1727647380000|2024-09-29 22:03:00|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|25
1727647390000|2024-09-29 22:03:10|13366.1|13362.1|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|1
1727647400000|2024-09-29 22:03:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|13
1727647410000|2024-09-29 22:03:30|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|0
1727647420000|2024-09-29 22:03:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1727647490000|2024-09-29 22:04:50|||||||||1
1727647500000|2024-09-29 22:05:00|13369.2|13365.2|13370.8|13366.8|13370.8|13366.8|13369.2|13365.2|8
1727647510000|2024-09-29 22:05:10|13369.2|13365.2|13370.8|13366.8|13370.8|13366.8|13369.2|13365.2|2
1727647520000|2024-09-29 22:05:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1727647540000|2024-09-29 22:05:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|29
1727647650000|2024-09-29 22:07:30|||||||||1
1727647690000|2024-09-29 22:08:10|13377|13373|13377|13373|13377|13373|13377|13373|18
1727647700000|2024-09-29 22:08:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|2
1727647750000|2024-09-29 22:09:10|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|7
1727647780000|2024-09-29 22:09:40|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|1
1727647860000|2024-09-29 22:11:00|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|8
1727647880000|2024-09-29 22:11:20|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|4
1727647890000|2024-09-29 22:11:30|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|0
1727647910000|2024-09-29 22:11:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1727647940000|2024-09-29 22:12:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|5
1727648130000|2024-09-29 22:15:30|||||||||4
1727648150000|2024-09-29 22:15:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|10
1727648180000|2024-09-29 22:16:20|13377|13373|13377|13373|13377|13373|13377|13373|10
1727648190000|2024-09-29 22:16:30|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|3
1727648200000|2024-09-29 22:16:40|||||||||6
1727648290000|2024-09-29 22:18:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|16
1727648300000|2024-09-29 22:18:20|||||||||7
1727648440000|2024-09-29 22:20:40|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|7
1727648460000|2024-09-29 22:21:00|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13378.6|13374.6|17
1727648510000|2024-09-29 22:21:50|13381.7|13377.7|13380.1|13376.1|13381.7|13377.7|13380.1|13376.1|3
1727648520000|2024-09-29 22:22:00|13378.6|13374.6|13380.1|13376.1|13380.1|13376.1|13378.6|13374.6|4
1727648530000|2024-09-29 22:22:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|0
1727648550000|2024-09-29 22:22:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|5
1727648560000|2024-09-29 22:22:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|10
1727648690000|2024-09-29 22:24:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|3
1727648720000|2024-09-29 22:25:20|||||||||2
1727648730000|2024-09-29 22:25:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|50
1727648740000|2024-09-29 22:25:40|||||||||13
1727648750000|2024-09-29 22:25:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|9
1727648800000|2024-09-29 22:26:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|10
1727648840000|2024-09-29 22:27:20|||||||||3
1727648910000|2024-09-29 22:28:30|||||||||1
1727648930000|2024-09-29 22:28:50|||||||||6
1727648980000|2024-09-29 22:29:40|||||||||12
1727648990000|2024-09-29 22:29:50|||||||||26
1727649030000|2024-09-29 22:30:30|||||||||1
1727649100000|2024-09-29 22:31:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|17
1727649130000|2024-09-29 22:32:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|15
1727649200000|2024-09-29 22:33:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|14
1727649260000|2024-09-29 22:34:20|||||||||8
1727649270000|2024-09-29 22:34:30|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|25
1727649280000|2024-09-29 22:34:40|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13378.6|13374.6|2
1727649290000|2024-09-29 22:34:50|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|7
1727649300000|2024-09-29 22:35:00|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|5
1727649420000|2024-09-29 22:37:00|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|0
1727649460000|2024-09-29 22:37:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|5
1727649480000|2024-09-29 22:38:00|||||||||1
1727649610000|2024-09-29 22:40:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|5
1727649640000|2024-09-29 22:40:40|13381.7|13377.7|13380.1|13376.1|13381.7|13377.7|13380.1|13376.1|18
1727649650000|2024-09-29 22:40:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1727649680000|2024-09-29 22:41:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|10
1727649790000|2024-09-29 22:43:10|||||||||1
1727649970000|2024-09-29 22:46:10|||||||||2
1727650290000|2024-09-29 22:51:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|12
1727650470000|2024-09-29 22:54:30|||||||||2
1727650560000|2024-09-29 22:56:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|43
1727650580000|2024-09-29 22:56:20|||||||||7
1727650590000|2024-09-29 22:56:30|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|3
1727650610000|2024-09-29 22:56:50|13384.8|13380.8|13386.4|13382.4|13387.9|13383.9|13384.8|13380.8|4
1727650630000|2024-09-29 22:57:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1727650760000|2024-09-29 22:59:20|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|13383.3|13379.3|9
1727650770000|2024-09-29 22:59:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1727650890000|2024-09-29 23:01:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|38
1727650980000|2024-09-29 23:03:00|13378.6|13374.6|13380.1|13376.1|13380.1|13376.1|13378.6|13374.6|21
1727651010000|2024-09-29 23:03:30|13378.6|13374.6|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|10
1727651270000|2024-09-29 23:07:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|23
1727651360000|2024-09-29 23:09:20|||||||||35
1727651390000|2024-09-29 23:09:50|||||||||1
1727651480000|2024-09-29 23:11:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|8
1727651500000|2024-09-29 23:11:40|||||||||1
1727651610000|2024-09-29 23:13:30|||||||||1
1727651710000|2024-09-29 23:15:10|||||||||1
1727651870000|2024-09-29 23:17:50|||||||||1
1727651880000|2024-09-29 23:18:00|||||||||1
1727651930000|2024-09-29 23:18:50|||||||||1
1727651940000|2024-09-29 23:19:00|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|37
1727651950000|2024-09-29 23:19:10|||||||||1
1727651960000|2024-09-29 23:19:20|||||||||1
1727651990000|2024-09-29 23:19:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|11
1727652100000|2024-09-29 23:21:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|27
1727652200000|2024-09-29 23:23:20|||||||||20
1727652240000|2024-09-29 23:24:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|5
1727652320000|2024-09-29 23:25:20|||||||||14
1727652470000|2024-09-29 23:27:50|13372.3|13368.3|13373.9|13369.9|13373.9|13369.9|13372.3|13368.3|7
1727652480000|2024-09-29 23:28:00|13375.4|13371.4|13373.9|13369.9|13375.4|13371.4|13373.9|13369.9|0
1727652500000|2024-09-29 23:28:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1727652510000|2024-09-29 23:28:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|2
1727652620000|2024-09-29 23:30:20|||||||||1
1727652630000|2024-09-29 23:30:30|||||||||7
1727652710000|2024-09-29 23:31:50|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|9
1727652740000|2024-09-29 23:32:20|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|6
1727652810000|2024-09-29 23:33:30|||||||||9
1727652860000|2024-09-29 23:34:20|||||||||3
1727652890000|2024-09-29 23:34:50|||||||||1
1727652900000|2024-09-29 23:35:00|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|4
1727652910000|2024-09-29 23:35:10|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|5
1727652930000|2024-09-29 23:35:30|||||||||1
1727652960000|2024-09-29 23:36:00|||||||||1
1727653020000|2024-09-29 23:37:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|32
1727653070000|2024-09-29 23:37:50|||||||||3
1727653330000|2024-09-29 23:42:10|||||||||23
1727653340000|2024-09-29 23:42:20|||||||||4
1727653400000|2024-09-29 23:43:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|31
1727653470000|2024-09-29 23:44:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|4
1727653490000|2024-09-29 23:44:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|19
1727653500000|2024-09-29 23:45:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|22
1727653520000|2024-09-29 23:45:20|||||||||1
1727653540000|2024-09-29 23:45:40|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|9
1727653550000|2024-09-29 23:45:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|23
1727653560000|2024-09-29 23:46:00|||||||||1
1727653580000|2024-09-29 23:46:20|||||||||10
1727653590000|2024-09-29 23:46:30|||||||||1
1727653600000|2024-09-29 23:46:40|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|10
1727653620000|2024-09-29 23:47:00|||||||||9
1727653630000|2024-09-29 23:47:10|||||||||1
1727653640000|2024-09-29 23:47:20|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|5
1727653650000|2024-09-29 23:47:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1727653660000|2024-09-29 23:47:40|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|13
1727653670000|2024-09-29 23:47:50|||||||||5
1727653690000|2024-09-29 23:48:10|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|10
1727653710000|2024-09-29 23:48:30|||||||||3
1727653740000|2024-09-29 23:49:00|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|13
1727653750000|2024-09-29 23:49:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|2
1727653760000|2024-09-29 23:49:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|29
1727653770000|2024-09-29 23:49:30|||||||||1
1727653890000|2024-09-29 23:51:30|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|4
1727653900000|2024-09-29 23:51:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1727653930000|2024-09-29 23:52:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|16
1727654060000|2024-09-29 23:54:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|34
1727654080000|2024-09-29 23:54:40|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|2
1727654090000|2024-09-29 23:54:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1727654100000|2024-09-29 23:55:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|4
1727654130000|2024-09-29 23:55:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|19
1727654140000|2024-09-29 23:55:40|||||||||17
1727654150000|2024-09-29 23:55:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|4
1727654210000|2024-09-29 23:56:50|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|20
1727654220000|2024-09-29 23:57:00|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|12
1727654260000|2024-09-29 23:57:40|||||||||8
1727654270000|2024-09-29 23:57:50|||||||||13
1727654420000|2024-09-30 00:00:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|20
1727654440000|2024-09-30 00:00:40|||||||||9
1727654450000|2024-09-30 00:00:50|||||||||23
1727654460000|2024-09-30 00:01:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|7
1727654470000|2024-09-30 00:01:10|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|41
1727654510000|2024-09-30 00:01:50|||||||||1
1727654520000|2024-09-30 00:02:00|||||||||3
1727654530000|2024-09-30 00:02:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|7
1727654540000|2024-09-30 00:02:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13377|13373|6
1727654570000|2024-09-30 00:02:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|21
1727654580000|2024-09-30 00:03:00|||||||||1
1727654590000|2024-09-30 00:03:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13
1727654600000|2024-09-30 00:03:20|||||||||4
1727654610000|2024-09-30 00:03:30|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|18
1727654620000|2024-09-30 00:03:40|||||||||1
1727654640000|2024-09-30 00:04:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|12
1727654650000|2024-09-30 00:04:10|||||||||5
1727654670000|2024-09-30 00:04:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|2
1727654680000|2024-09-30 00:04:40|||||||||11
1727654690000|2024-09-30 00:04:50|||||||||7
1727654700000|2024-09-30 00:05:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|7
1727654890000|2024-09-30 00:08:10|||||||||6
1727654900000|2024-09-30 00:08:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|17
1727654920000|2024-09-30 00:08:40|||||||||2
1727654930000|2024-09-30 00:08:50|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|7
1727654940000|2024-09-30 00:09:00|||||||||2
1727654950000|2024-09-30 00:09:10|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|5
1727654970000|2024-09-30 00:09:30|||||||||1
1727654980000|2024-09-30 00:09:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|9
1727654990000|2024-09-30 00:09:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|7
1727655000000|2024-09-30 00:10:00|13369.2|13365.2|13370.8|13366.8|13370.8|13366.8|13369.2|13365.2|19
1727655010000|2024-09-30 00:10:10|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|11
1727655020000|2024-09-30 00:10:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|8
1727655040000|2024-09-30 00:10:40|13369.2|13365.2|13370.8|13366.8|13372.3|13368.3|13369.2|13365.2|73
1727655050000|2024-09-30 00:10:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|2
1727655070000|2024-09-30 00:11:10|||||||||4
1727655080000|2024-09-30 00:11:20|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|7
1727655090000|2024-09-30 00:11:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|15
1727655100000|2024-09-30 00:11:40|||||||||4
1727655110000|2024-09-30 00:11:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|4
1727655120000|2024-09-30 00:12:00|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|8
1727655140000|2024-09-30 00:12:20|||||||||1
1727655190000|2024-09-30 00:13:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|11
1727655320000|2024-09-30 00:15:20|||||||||1
1727655340000|2024-09-30 00:15:40|||||||||24
1727655350000|2024-09-30 00:15:50|||||||||1
1727655360000|2024-09-30 00:16:00|||||||||5
1727655370000|2024-09-30 00:16:10|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|8
1727655410000|2024-09-30 00:16:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|84
1727655430000|2024-09-30 00:17:10|||||||||5
1727655440000|2024-09-30 00:17:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|9
1727655450000|2024-09-30 00:17:30|||||||||6
1727655460000|2024-09-30 00:17:40|||||||||2
1727655470000|2024-09-30 00:17:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|6
1727655480000|2024-09-30 00:18:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1727655510000|2024-09-30 00:18:30|||||||||2
1727655570000|2024-09-30 00:19:30|||||||||20
1727655590000|2024-09-30 00:19:50|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|20
1727655600000|2024-09-30 00:20:00|||||||||12
1727655710000|2024-09-30 00:21:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|16
1727655740000|2024-09-30 00:22:20|||||||||3
1727655750000|2024-09-30 00:22:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|20
1727655780000|2024-09-30 00:23:00|||||||||1
1727655850000|2024-09-30 00:24:10|||||||||7
1727655860000|2024-09-30 00:24:20|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|61
1727655870000|2024-09-30 00:24:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|5
1727655880000|2024-09-30 00:24:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|6
1727655890000|2024-09-30 00:24:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|18
1727655900000|2024-09-30 00:25:00|||||||||2
1727655910000|2024-09-30 00:25:10|||||||||5
1727655930000|2024-09-30 00:25:30|||||||||11
1727655960000|2024-09-30 00:26:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|8
1727655970000|2024-09-30 00:26:10|||||||||2
1727655990000|2024-09-30 00:26:30|||||||||1
1727656000000|2024-09-30 00:26:40|||||||||2
1727656050000|2024-09-30 00:27:30|||||||||1
1727656090000|2024-09-30 00:28:10|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|13
1727656100000|2024-09-30 00:28:20|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|1
1727656110000|2024-09-30 00:28:30|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|0
1727656120000|2024-09-30 00:28:40|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|8
1727656150000|2024-09-30 00:29:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|33
1727656180000|2024-09-30 00:29:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|26
1727656200000|2024-09-30 00:30:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|4
1727656210000|2024-09-30 00:30:10|||||||||3
1727656230000|2024-09-30 00:30:30|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|5
1727656250000|2024-09-30 00:30:50|13369.2|13365.2|13370.8|13366.8|13370.8|13366.8|13369.2|13365.2|0
1727656260000|2024-09-30 00:31:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|6
1727656280000|2024-09-30 00:31:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|1
1727656330000|2024-09-30 00:32:10|||||||||1
1727656380000|2024-09-30 00:33:00|13375.4|13371.4|13373.9|13369.9|13375.4|13371.4|13373.9|13369.9|23
1727656390000|2024-09-30 00:33:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1727656410000|2024-09-30 00:33:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13
1727656430000|2024-09-30 00:33:50|||||||||2
1727656460000|2024-09-30 00:34:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|28
1727656470000|2024-09-30 00:34:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|19
1727656480000|2024-09-30 00:34:40|||||||||2
1727656510000|2024-09-30 00:35:10|13372.3|13368.3|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|20
1727656520000|2024-09-30 00:35:20|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|0
1727656540000|2024-09-30 00:35:40|||||||||1
1727656550000|2024-09-30 00:35:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|2
1727656560000|2024-09-30 00:36:00|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|42
1727656590000|2024-09-30 00:36:30|||||||||1
1727656760000|2024-09-30 00:39:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|17
1727656810000|2024-09-30 00:40:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13
1727656850000|2024-09-30 00:40:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|11
1727656860000|2024-09-30 00:41:00|13375.4|13371.4|13375.4|13371.4|13377|13373|13375.4|13371.4|74
1727656900000|2024-09-30 00:41:40|||||||||1
1727656970000|2024-09-30 00:42:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|7
1727656990000|2024-09-30 00:43:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|1
1727657000000|2024-09-30 00:43:20|||||||||1
1727657070000|2024-09-30 00:44:30|||||||||1
1727657170000|2024-09-30 00:46:10|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|3
1727657180000|2024-09-30 00:46:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|6
1727657200000|2024-09-30 00:46:40|||||||||2
1727657230000|2024-09-30 00:47:10|||||||||1
1727657260000|2024-09-30 00:47:40|||||||||1
1727657270000|2024-09-30 00:47:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|11
1727657320000|2024-09-30 00:48:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|4
1727657330000|2024-09-30 00:48:50|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|27
1727657340000|2024-09-30 00:49:00|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|3
1727657350000|2024-09-30 00:49:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|37
1727657360000|2024-09-30 00:49:20|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|11
1727657370000|2024-09-30 00:49:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|1
1727657400000|2024-09-30 00:50:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|11
1727657410000|2024-09-30 00:50:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|4
1727657420000|2024-09-30 00:50:20|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|9
1727657430000|2024-09-30 00:50:30|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|2
1727657440000|2024-09-30 00:50:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|11
1727657450000|2024-09-30 00:50:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|2
1727657470000|2024-09-30 00:51:10|||||||||23
1727657480000|2024-09-30 00:51:20|||||||||3
1727657510000|2024-09-30 00:51:50|||||||||4
1727657560000|2024-09-30 00:52:40|||||||||1
1727657580000|2024-09-30 00:53:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|4
1727657640000|2024-09-30 00:54:00|13377|13373|13377|13373|13377|13373|13377|13373|9
1727657650000|2024-09-30 00:54:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1727657690000|2024-09-30 00:54:50|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|13
1727657700000|2024-09-30 00:55:00|||||||||9
1727657710000|2024-09-30 00:55:10|||||||||6
1727657730000|2024-09-30 00:55:30|||||||||4
1727657760000|2024-09-30 00:56:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|6
1727657780000|2024-09-30 00:56:20|||||||||6
1727657830000|2024-09-30 00:57:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|6
1727657860000|2024-09-30 00:57:40|||||||||11
1727657900000|2024-09-30 00:58:20|||||||||2
1727657910000|2024-09-30 00:58:30|||||||||3
1727658010000|2024-09-30 01:00:10|||||||||36
1727658040000|2024-09-30 01:00:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|45
1727658050000|2024-09-30 01:00:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|38
1727658060000|2024-09-30 01:01:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|23
1727658070000|2024-09-30 01:01:10|||||||||3
1727658080000|2024-09-30 01:01:20|||||||||4
1727658150000|2024-09-30 01:02:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|69
1727658180000|2024-09-30 01:03:00|||||||||3
1727658190000|2024-09-30 01:03:10|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|3
1727658200000|2024-09-30 01:03:20|||||||||1
1727658210000|2024-09-30 01:03:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|6
1727658220000|2024-09-30 01:03:40|||||||||3
1727658230000|2024-09-30 01:03:50|||||||||6
1727658240000|2024-09-30 01:04:00|||||||||1
1727658250000|2024-09-30 01:04:10|||||||||2
1727658270000|2024-09-30 01:04:30|||||||||1
1727658280000|2024-09-30 01:04:40|||||||||1
1727658460000|2024-09-30 01:07:40|||||||||106
1727658470000|2024-09-30 01:07:50|||||||||9
1727658480000|2024-09-30 01:08:00|13372.3|13368.3|13373.9|13369.9|13375.4|13371.4|13372.3|13368.3|19
1727658490000|2024-09-30 01:08:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|5
1727658510000|2024-09-30 01:08:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|29
1727658520000|2024-09-30 01:08:40|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|22
1727658540000|2024-09-30 01:09:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|5
1727658550000|2024-09-30 01:09:10|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|3
1727658560000|2024-09-30 01:09:20|||||||||4
1727658580000|2024-09-30 01:09:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|9
1727658650000|2024-09-30 01:10:50|||||||||18
1727658660000|2024-09-30 01:11:00|||||||||1
1727658670000|2024-09-30 01:11:10|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|17
1727658680000|2024-09-30 01:11:20|13370.8|13366.8|13370.8|13366.8|13372.3|13368.3|13370.8|13366.8|11
1727658690000|2024-09-30 01:11:30|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|7
1727658710000|2024-09-30 01:11:50|||||||||3
1727658720000|2024-09-30 01:12:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|43
1727658760000|2024-09-30 01:12:40|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|4
1727658770000|2024-09-30 01:12:50|||||||||1
1727658780000|2024-09-30 01:13:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|22
1727658800000|2024-09-30 01:13:20|||||||||1
1727658820000|2024-09-30 01:13:40|||||||||1
1727658840000|2024-09-30 01:14:00|||||||||1
1727658870000|2024-09-30 01:14:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|47
1727658880000|2024-09-30 01:14:40|||||||||3
1727658890000|2024-09-30 01:14:50|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|7
1727658900000|2024-09-30 01:15:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1727658920000|2024-09-30 01:15:20|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|24
1727658930000|2024-09-30 01:15:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|16
1727658940000|2024-09-30 01:15:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|11
1727658950000|2024-09-30 01:15:50|||||||||3
1727658960000|2024-09-30 01:16:00|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|3
1727658970000|2024-09-30 01:16:10|13375.4|13371.4|13373.9|13369.9|13375.4|13371.4|13372.3|13368.3|34
1727658980000|2024-09-30 01:16:20|13375.4|13371.4|13373.9|13369.9|13375.4|13371.4|13373.9|13369.9|3
1727658990000|2024-09-30 01:16:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|7
1727659000000|2024-09-30 01:16:40|||||||||1
1727659010000|2024-09-30 01:16:50|||||||||1
1727659020000|2024-09-30 01:17:00|||||||||10
1727659030000|2024-09-30 01:17:10|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|39
1727659040000|2024-09-30 01:17:20|||||||||3
1727659050000|2024-09-30 01:17:30|||||||||1
1727659060000|2024-09-30 01:17:40|||||||||1
1727659070000|2024-09-30 01:17:50|||||||||3
1727659130000|2024-09-30 01:18:50|||||||||2
1727659140000|2024-09-30 01:19:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|24
1727659150000|2024-09-30 01:19:10|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|5
1727659160000|2024-09-30 01:19:20|||||||||7
1727659170000|2024-09-30 01:19:30|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|5
1727659180000|2024-09-30 01:19:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|28
1727659190000|2024-09-30 01:19:50|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|0
1727659210000|2024-09-30 01:20:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|2
1727659270000|2024-09-30 01:21:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|10
1727659290000|2024-09-30 01:21:30|||||||||4
1727659300000|2024-09-30 01:21:40|||||||||6
1727659320000|2024-09-30 01:22:00|||||||||58
1727659370000|2024-09-30 01:22:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|19
1727659380000|2024-09-30 01:23:00|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|16
1727659390000|2024-09-30 01:23:10|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|2
1727659410000|2024-09-30 01:23:30|||||||||7
1727659450000|2024-09-30 01:24:10|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|5
1727659460000|2024-09-30 01:24:20|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|2
1727659470000|2024-09-30 01:24:30|||||||||1
1727659480000|2024-09-30 01:24:40|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|44
1727659500000|2024-09-30 01:25:00|||||||||1
1727659530000|2024-09-30 01:25:30|||||||||1
1727659540000|2024-09-30 01:25:40|13380.1|13376.1|13380.1|13376.1|13381.7|13377.7|13380.1|13376.1|35
1727659550000|2024-09-30 01:25:50|13378.6|13374.6|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|11
1727659580000|2024-09-30 01:26:20|||||||||8
1727659590000|2024-09-30 01:26:30|||||||||4
1727659600000|2024-09-30 01:26:40|||||||||5
1727659620000|2024-09-30 01:27:00|||||||||3
1727659640000|2024-09-30 01:27:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|22
1727659650000|2024-09-30 01:27:30|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|8
1727659660000|2024-09-30 01:27:40|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|13
1727659670000|2024-09-30 01:27:50|13378.6|13374.6|13380.1|13376.1|13381.7|13377.7|13378.6|13374.6|16
1727659680000|2024-09-30 01:28:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|5
1727659690000|2024-09-30 01:28:10|||||||||5
1727659700000|2024-09-30 01:28:20|||||||||2
1727659710000|2024-09-30 01:28:30|||||||||1
1727659720000|2024-09-30 01:28:40|||||||||1
1727659740000|2024-09-30 01:29:00|||||||||13
1727659770000|2024-09-30 01:29:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|29
1727659790000|2024-09-30 01:29:50|||||||||1
1727659800000|2024-09-30 01:30:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|14
1727659820000|2024-09-30 01:30:20|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|4
1727659840000|2024-09-30 01:30:40|||||||||7
1727659860000|2024-09-30 01:31:00|13380.1|13376.1|13380.1|13376.1|13381.7|13377.7|13380.1|13376.1|5
1727659870000|2024-09-30 01:31:10|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|31
1727659890000|2024-09-30 01:31:30|||||||||4
1727659900000|2024-09-30 01:31:40|||||||||1
1727659910000|2024-09-30 01:31:50|||||||||2
1727659950000|2024-09-30 01:32:30|||||||||1
1727659970000|2024-09-30 01:32:50|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|24
1727660070000|2024-09-30 01:34:30|||||||||1
1727660120000|2024-09-30 01:35:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|6
1727660140000|2024-09-30 01:35:40|||||||||1
1727660150000|2024-09-30 01:35:50|||||||||1
1727660160000|2024-09-30 01:36:00|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|30
1727660170000|2024-09-30 01:36:10|||||||||1
1727660190000|2024-09-30 01:36:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|4
1727660200000|2024-09-30 01:36:40|13381.7|13377.7|13380.1|13376.1|13381.7|13377.7|13380.1|13376.1|9
1727660210000|2024-09-30 01:36:50|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|0
1727660260000|2024-09-30 01:37:40|||||||||1
1727660300000|2024-09-30 01:38:20|||||||||4
1727660320000|2024-09-30 01:38:40|||||||||3
1727660340000|2024-09-30 01:39:00|||||||||1
1727660350000|2024-09-30 01:39:10|||||||||2
1727660360000|2024-09-30 01:39:20|||||||||1
1727660370000|2024-09-30 01:39:30|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|21
1727660380000|2024-09-30 01:39:40|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|0
1727660390000|2024-09-30 01:39:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|15
1727660400000|2024-09-30 01:40:00|||||||||3
1727660410000|2024-09-30 01:40:10|13380.1|13376.1|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|8
1727660460000|2024-09-30 01:41:00|||||||||4
1727660470000|2024-09-30 01:41:10|||||||||10
1727660480000|2024-09-30 01:41:20|||||||||1
1727660490000|2024-09-30 01:41:30|||||||||2
1727660510000|2024-09-30 01:41:50|||||||||1
1727660520000|2024-09-30 01:42:00|||||||||8
1727660530000|2024-09-30 01:42:10|||||||||2
1727660540000|2024-09-30 01:42:20|||||||||1
1727660550000|2024-09-30 01:42:30|||||||||1
1727660590000|2024-09-30 01:43:10|||||||||1
1727660640000|2024-09-30 01:44:00|||||||||1
1727660650000|2024-09-30 01:44:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|19
1727660670000|2024-09-30 01:44:30|||||||||22
1727660690000|2024-09-30 01:44:50|||||||||2
1727660700000|2024-09-30 01:45:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|3
1727660710000|2024-09-30 01:45:10|||||||||3
1727660720000|2024-09-30 01:45:20|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|37
1727660730000|2024-09-30 01:45:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|25
1727660780000|2024-09-30 01:46:20|||||||||4
1727660790000|2024-09-30 01:46:30|||||||||2
1727660800000|2024-09-30 01:46:40|||||||||13
1727660880000|2024-09-30 01:48:00|||||||||1
1727660890000|2024-09-30 01:48:10|||||||||1
1727660900000|2024-09-30 01:48:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|9
1727660910000|2024-09-30 01:48:30|||||||||32
1727660920000|2024-09-30 01:48:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|11
1727660960000|2024-09-30 01:49:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|10
1727660970000|2024-09-30 01:49:30|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|9
1727660980000|2024-09-30 01:49:40|||||||||1
1727660990000|2024-09-30 01:49:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|4
1727661000000|2024-09-30 01:50:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|1
1727661020000|2024-09-30 01:50:20|||||||||2
1727661050000|2024-09-30 01:50:50|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|19
1727661060000|2024-09-30 01:51:00|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|13
1727661070000|2024-09-30 01:51:10|||||||||1
1727661080000|2024-09-30 01:51:20|||||||||1
1727661090000|2024-09-30 01:51:30|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|75
1727661100000|2024-09-30 01:51:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|7
1727661110000|2024-09-30 01:51:50|||||||||1
1727661120000|2024-09-30 01:52:00|||||||||1
1727661130000|2024-09-30 01:52:10|||||||||13
1727661140000|2024-09-30 01:52:20|||||||||1
1727661150000|2024-09-30 01:52:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|16
1727661160000|2024-09-30 01:52:40|||||||||1
1727661170000|2024-09-30 01:52:50|||||||||2
1727661180000|2024-09-30 01:53:00|||||||||13
1727661210000|2024-09-30 01:53:30|||||||||1
1727661220000|2024-09-30 01:53:40|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|29
1727661230000|2024-09-30 01:53:50|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|8
1727661240000|2024-09-30 01:54:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|14
1727661250000|2024-09-30 01:54:10|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|41
1727661260000|2024-09-30 01:54:20|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|3
1727661290000|2024-09-30 01:54:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|10
1727661320000|2024-09-30 01:55:20|13386.4|13382.4|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|4
1727661330000|2024-09-30 01:55:30|13386.4|13382.4|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|3
1727661350000|2024-09-30 01:55:50|||||||||27
1727661370000|2024-09-30 01:56:10|||||||||10
1727661380000|2024-09-30 01:56:20|||||||||45
1727661390000|2024-09-30 01:56:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|5
1727661400000|2024-09-30 01:56:40|||||||||51
1727661550000|2024-09-30 01:59:10|||||||||3
1727661600000|2024-09-30 02:00:00|||||||||1
1727661750000|2024-09-30 02:02:30|||||||||2
1727661900000|2024-09-30 02:05:00|||||||||2
1727661990000|2024-09-30 02:06:30|||||||||1
1727662020000|2024-09-30 02:07:00|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|22
1727662030000|2024-09-30 02:07:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|4
1727662160000|2024-09-30 02:09:20|||||||||3
1727662170000|2024-09-30 02:09:30|||||||||1
1727662210000|2024-09-30 02:10:10|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|7
1727662220000|2024-09-30 02:10:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|7
1727662230000|2024-09-30 02:10:30|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13378.6|13374.6|10
1727662240000|2024-09-30 02:10:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|2
1727662400000|2024-09-30 02:13:20|||||||||1
1727662430000|2024-09-30 02:13:50|||||||||3
1727662440000|2024-09-30 02:14:00|||||||||9
1727662490000|2024-09-30 02:14:50|||||||||1
1727662500000|2024-09-30 02:15:00|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|6
1727662510000|2024-09-30 02:15:10|||||||||50
1727662520000|2024-09-30 02:15:20|13384.8|13380.8|13383.3|13379.3|13384.8|13380.8|13381.7|13377.7|29
1727662530000|2024-09-30 02:15:30|13381.7|13377.7|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|2
1727662540000|2024-09-30 02:15:40|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|8
1727662550000|2024-09-30 02:15:50|13384.8|13380.8|13383.3|13379.3|13384.8|13380.8|13383.3|13379.3|24
1727662560000|2024-09-30 02:16:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|1
1727662570000|2024-09-30 02:16:10|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|4
1727662590000|2024-09-30 02:16:30|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|19
1727662600000|2024-09-30 02:16:40|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|10
1727662610000|2024-09-30 02:16:50|||||||||20
1727662620000|2024-09-30 02:17:00|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|18
1727662640000|2024-09-30 02:17:20|||||||||1
1727662680000|2024-09-30 02:18:00|||||||||1
1727662690000|2024-09-30 02:18:10|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|17
1727662710000|2024-09-30 02:18:30|||||||||1
1727662740000|2024-09-30 02:19:00|||||||||1
1727662770000|2024-09-30 02:19:30|||||||||3
1727662790000|2024-09-30 02:19:50|||||||||3
1727662800000|2024-09-30 02:20:00|||||||||2
1727662830000|2024-09-30 02:20:30|||||||||37
1727662850000|2024-09-30 02:20:50|||||||||5
1727662860000|2024-09-30 02:21:00|||||||||5
1727662880000|2024-09-30 02:21:20|||||||||1
1727662910000|2024-09-30 02:21:50|||||||||1
1727662920000|2024-09-30 02:22:00|||||||||9
1727662940000|2024-09-30 02:22:20|||||||||2
1727662950000|2024-09-30 02:22:30|||||||||1
1727662960000|2024-09-30 02:22:40|||||||||1
1727663000000|2024-09-30 02:23:20|||||||||3
1727663010000|2024-09-30 02:23:30|||||||||1
1727663030000|2024-09-30 02:23:50|||||||||1
1727663050000|2024-09-30 02:24:10|||||||||1
1727663070000|2024-09-30 02:24:30|||||||||1
1727663080000|2024-09-30 02:24:40|||||||||1
1727663090000|2024-09-30 02:24:50|||||||||2
1727663100000|2024-09-30 02:25:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|10
1727663110000|2024-09-30 02:25:10|||||||||1
1727663130000|2024-09-30 02:25:30|13384.8|13380.8|13383.3|13379.3|13384.8|13380.8|13381.7|13377.7|39
1727663140000|2024-09-30 02:25:40|13381.7|13377.7|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|1
1727663150000|2024-09-30 02:25:50|||||||||1
1727663160000|2024-09-30 02:26:00|||||||||6
1727663180000|2024-09-30 02:26:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|7
1727663190000|2024-09-30 02:26:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|6
1727663210000|2024-09-30 02:26:50|||||||||1
1727663230000|2024-09-30 02:27:10|||||||||1
1727663240000|2024-09-30 02:27:20|||||||||4
1727663250000|2024-09-30 02:27:30|||||||||3
1727663310000|2024-09-30 02:28:30|||||||||1
1727663320000|2024-09-30 02:28:40|||||||||32
1727663330000|2024-09-30 02:28:50|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|16
1727663360000|2024-09-30 02:29:20|||||||||5
1727663370000|2024-09-30 02:29:30|||||||||5
1727663390000|2024-09-30 02:29:50|||||||||12
1727663400000|2024-09-30 02:30:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|16
1727663410000|2024-09-30 02:30:10|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|23
1727663420000|2024-09-30 02:30:20|||||||||2
1727663440000|2024-09-30 02:30:40|||||||||1
1727663500000|2024-09-30 02:31:40|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|51
1727663520000|2024-09-30 02:32:00|||||||||1
1727663560000|2024-09-30 02:32:40|||||||||1
1727663590000|2024-09-30 02:33:10|||||||||9
1727663620000|2024-09-30 02:33:40|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|12
1727663630000|2024-09-30 02:33:50|||||||||1
1727663680000|2024-09-30 02:34:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|11
1727663690000|2024-09-30 02:34:50|||||||||2
1727663700000|2024-09-30 02:35:00|||||||||2
1727663730000|2024-09-30 02:35:30|||||||||5
1727663750000|2024-09-30 02:35:50|||||||||3
1727663760000|2024-09-30 02:36:00|||||||||17
1727663770000|2024-09-30 02:36:10|||||||||30
1727663780000|2024-09-30 02:36:20|||||||||10
1727663790000|2024-09-30 02:36:30|||||||||2
1727663810000|2024-09-30 02:36:50|||||||||14
1727663820000|2024-09-30 02:37:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|17
1727663840000|2024-09-30 02:37:20|||||||||1
1727663850000|2024-09-30 02:37:30|||||||||2
1727663860000|2024-09-30 02:37:40|||||||||1
1727663870000|2024-09-30 02:37:50|||||||||2
1727663890000|2024-09-30 02:38:10|||||||||3
1727663910000|2024-09-30 02:38:30|||||||||2
1727663920000|2024-09-30 02:38:40|||||||||2
1727663930000|2024-09-30 02:38:50|||||||||2
1727663950000|2024-09-30 02:39:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|22
1727663960000|2024-09-30 02:39:20|||||||||1
1727663970000|2024-09-30 02:39:30|||||||||1
1727663980000|2024-09-30 02:39:40|||||||||1
1727664000000|2024-09-30 02:40:00|||||||||11
1727664010000|2024-09-30 02:40:10|||||||||2
1727664020000|2024-09-30 02:40:20|||||||||4
1727664030000|2024-09-30 02:40:30|||||||||1
1727664040000|2024-09-30 02:40:40|||||||||2
1727664050000|2024-09-30 02:40:50|||||||||1
1727664070000|2024-09-30 02:41:10|||||||||1
1727664080000|2024-09-30 02:41:20|||||||||1
1727664090000|2024-09-30 02:41:30|||||||||4
1727664100000|2024-09-30 02:41:40|||||||||1
1727664110000|2024-09-30 02:41:50|||||||||4
1727664130000|2024-09-30 02:42:10|||||||||2
1727664140000|2024-09-30 02:42:20|||||||||1
1727664150000|2024-09-30 02:42:30|||||||||3
1727664160000|2024-09-30 02:42:40|||||||||1
1727664170000|2024-09-30 02:42:50|||||||||2
1727664180000|2024-09-30 02:43:00|||||||||3
1727664200000|2024-09-30 02:43:20|||||||||1
1727664210000|2024-09-30 02:43:30|||||||||8
1727664220000|2024-09-30 02:43:40|||||||||1
1727664230000|2024-09-30 02:43:50|||||||||2
1727664240000|2024-09-30 02:44:00|||||||||1
1727664260000|2024-09-30 02:44:20|||||||||1
1727664270000|2024-09-30 02:44:30|||||||||1
1727664280000|2024-09-30 02:44:40|||||||||29
1727664290000|2024-09-30 02:44:50|||||||||1
1727664300000|2024-09-30 02:45:00|||||||||2
1727664310000|2024-09-30 02:45:10|||||||||1
1727664330000|2024-09-30 02:45:30|||||||||1
1727664340000|2024-09-30 02:45:40|||||||||3
1727664350000|2024-09-30 02:45:50|||||||||1
1727664360000|2024-09-30 02:46:00|||||||||1
1727664370000|2024-09-30 02:46:10|||||||||2
1727664390000|2024-09-30 02:46:30|||||||||1
1727664400000|2024-09-30 02:46:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|11
1727664410000|2024-09-30 02:46:50|||||||||2
1727664420000|2024-09-30 02:47:00|||||||||2
1727664430000|2024-09-30 02:47:10|||||||||1
1727664440000|2024-09-30 02:47:20|||||||||1
1727664450000|2024-09-30 02:47:30|||||||||5
1727664460000|2024-09-30 02:47:40|||||||||6
1727664470000|2024-09-30 02:47:50|||||||||3
1727664480000|2024-09-30 02:48:00|||||||||1
1727664490000|2024-09-30 02:48:10|||||||||21
1727664500000|2024-09-30 02:48:20|||||||||7
1727664510000|2024-09-30 02:48:30|||||||||6
1727664520000|2024-09-30 02:48:40|||||||||8
1727664530000|2024-09-30 02:48:50|||||||||1
1727664540000|2024-09-30 02:49:00|||||||||1
1727664550000|2024-09-30 02:49:10|||||||||1
1727664560000|2024-09-30 02:49:20|||||||||1
1727664570000|2024-09-30 02:49:30|||||||||2
1727664590000|2024-09-30 02:49:50|||||||||1
1727664600000|2024-09-30 02:50:00|||||||||2
1727664610000|2024-09-30 02:50:10|||||||||1
1727664620000|2024-09-30 02:50:20|||||||||1
1727664630000|2024-09-30 02:50:30|||||||||1
1727664650000|2024-09-30 02:50:50|||||||||1
1727664660000|2024-09-30 02:51:00|||||||||1
1727664670000|2024-09-30 02:51:10|||||||||11
1727664680000|2024-09-30 02:51:20|||||||||1
1727664690000|2024-09-30 02:51:30|||||||||3
1727664700000|2024-09-30 02:51:40|||||||||1
1727664710000|2024-09-30 02:51:50|||||||||5
1727664720000|2024-09-30 02:52:00|||||||||2
1727664730000|2024-09-30 02:52:10|||||||||1
1727664740000|2024-09-30 02:52:20|||||||||4
1727664750000|2024-09-30 02:52:30|||||||||4
1727664760000|2024-09-30 02:52:40|||||||||1
1727664780000|2024-09-30 02:53:00|||||||||2
1727664790000|2024-09-30 02:53:10|||||||||6
1727664800000|2024-09-30 02:53:20|||||||||6
1727664810000|2024-09-30 02:53:30|||||||||1
1727664820000|2024-09-30 02:53:40|||||||||1
1727664830000|2024-09-30 02:53:50|||||||||1
1727664840000|2024-09-30 02:54:00|||||||||5
1727664850000|2024-09-30 02:54:10|||||||||1
1727664860000|2024-09-30 02:54:20|||||||||1
1727664870000|2024-09-30 02:54:30|||||||||2
1727664880000|2024-09-30 02:54:40|||||||||2
1727664890000|2024-09-30 02:54:50|||||||||1
1727664910000|2024-09-30 02:55:10|||||||||7
1727664920000|2024-09-30 02:55:20|||||||||1
1727664930000|2024-09-30 02:55:30|||||||||2
1727664940000|2024-09-30 02:55:40|||||||||2
1727664950000|2024-09-30 02:55:50|||||||||1
1727664960000|2024-09-30 02:56:00|||||||||2
1727664970000|2024-09-30 02:56:10|||||||||23
1727664980000|2024-09-30 02:56:20|||||||||2
1727664990000|2024-09-30 02:56:30|||||||||8
1727665000000|2024-09-30 02:56:40|||||||||2
1727665010000|2024-09-30 02:56:50|||||||||2
1727665020000|2024-09-30 02:57:00|||||||||6
1727665030000|2024-09-30 02:57:10|||||||||1
1727665040000|2024-09-30 02:57:20|||||||||6
1727665050000|2024-09-30 02:57:30|||||||||2
1727665060000|2024-09-30 02:57:40|||||||||1
1727665070000|2024-09-30 02:57:50|||||||||1
1727665080000|2024-09-30 02:58:00|||||||||1
1727665090000|2024-09-30 02:58:10|||||||||4
1727665110000|2024-09-30 02:58:30|||||||||1
1727665120000|2024-09-30 02:58:40|||||||||1
1727665130000|2024-09-30 02:58:50|||||||||7
1727665140000|2024-09-30 02:59:00|||||||||1
1727665150000|2024-09-30 02:59:10|||||||||1
1727665160000|2024-09-30 02:59:20|||||||||14
1727665170000|2024-09-30 02:59:30|||||||||9
1727665180000|2024-09-30 02:59:40|||||||||2
1727665190000|2024-09-30 02:59:50|||||||||2
1727665200000|2024-09-30 03:00:00|||||||||2
1727665210000|2024-09-30 03:00:10|||||||||1
1727665220000|2024-09-30 03:00:20|||||||||1
1727665230000|2024-09-30 03:00:30|||||||||8
1727665240000|2024-09-30 03:00:40|||||||||8
1727665250000|2024-09-30 03:00:50|||||||||1
1727665260000|2024-09-30 03:01:00|||||||||2
1727665270000|2024-09-30 03:01:10|||||||||1
1727665280000|2024-09-30 03:01:20|||||||||1
1727665290000|2024-09-30 03:01:30|||||||||3
1727665300000|2024-09-30 03:01:40|||||||||1
1727665310000|2024-09-30 03:01:50|||||||||5
1727665320000|2024-09-30 03:02:00|||||||||1
1727665330000|2024-09-30 03:02:10|||||||||4
1727665340000|2024-09-30 03:02:20|||||||||1
1727665350000|2024-09-30 03:02:30|||||||||3
1727665370000|2024-09-30 03:02:50|||||||||2
1727665380000|2024-09-30 03:03:00|||||||||1
1727665390000|2024-09-30 03:03:10|||||||||1
1727665400000|2024-09-30 03:03:20|||||||||1
1727665410000|2024-09-30 03:03:30|||||||||2
1727665430000|2024-09-30 03:03:50|||||||||1
1727665440000|2024-09-30 03:04:00|||||||||1
1727665450000|2024-09-30 03:04:10|||||||||1
1727665460000|2024-09-30 03:04:20|||||||||2
1727665470000|2024-09-30 03:04:30|||||||||1
1727665480000|2024-09-30 03:04:40|||||||||1
1727665500000|2024-09-30 03:05:00|||||||||2
1727665510000|2024-09-30 03:05:10|||||||||2
1727665520000|2024-09-30 03:05:20|||||||||1
1727665530000|2024-09-30 03:05:30|||||||||2
1727665540000|2024-09-30 03:05:40|||||||||1
1727665550000|2024-09-30 03:05:50|||||||||1
1727665560000|2024-09-30 03:06:00|||||||||1
1727665570000|2024-09-30 03:06:10|||||||||1
1727665580000|2024-09-30 03:06:20|||||||||1
1727665590000|2024-09-30 03:06:30|||||||||2
1727665600000|2024-09-30 03:06:40|||||||||2
1727665610000|2024-09-30 03:06:50|||||||||2
1727665630000|2024-09-30 03:07:10|||||||||1
1727665640000|2024-09-30 03:07:20|||||||||1
1727665650000|2024-09-30 03:07:30|||||||||1
1727665660000|2024-09-30 03:07:40|||||||||1
1727665670000|2024-09-30 03:07:50|||||||||1
1727665680000|2024-09-30 03:08:00|||||||||1
1727665690000|2024-09-30 03:08:10|||||||||1
1727665700000|2024-09-30 03:08:20|||||||||1
1727665710000|2024-09-30 03:08:30|||||||||6
1727665720000|2024-09-30 03:08:40|||||||||1
1727665730000|2024-09-30 03:08:50|||||||||1
1727665740000|2024-09-30 03:09:00|||||||||6
1727665760000|2024-09-30 03:09:20|||||||||1
1727665770000|2024-09-30 03:09:30|||||||||1
1727665780000|2024-09-30 03:09:40|||||||||7
1727665790000|2024-09-30 03:09:50|||||||||1
1727665800000|2024-09-30 03:10:00|||||||||2
1727665820000|2024-09-30 03:10:20|||||||||5
1727665830000|2024-09-30 03:10:30|||||||||3
1727665840000|2024-09-30 03:10:40|||||||||1
1727665850000|2024-09-30 03:10:50|||||||||7
1727665860000|2024-09-30 03:11:00|||||||||1
1727665870000|2024-09-30 03:11:10|||||||||1
1727665880000|2024-09-30 03:11:20|||||||||5
1727665890000|2024-09-30 03:11:30|||||||||1
1727665900000|2024-09-30 03:11:40|||||||||1
1727665910000|2024-09-30 03:11:50|||||||||1
1727665920000|2024-09-30 03:12:00|||||||||1
1727665930000|2024-09-30 03:12:10|||||||||2
1727665950000|2024-09-30 03:12:30|||||||||1
1727665960000|2024-09-30 03:12:40|||||||||1
1727665970000|2024-09-30 03:12:50|||||||||1
1727665980000|2024-09-30 03:13:00|||||||||1
1727665990000|2024-09-30 03:13:10|||||||||1
1727666000000|2024-09-30 03:13:20|||||||||1
1727666010000|2024-09-30 03:13:30|||||||||10
1727666020000|2024-09-30 03:13:40|||||||||1
1727666030000|2024-09-30 03:13:50|||||||||1
1727666040000|2024-09-30 03:14:00|||||||||1
1727666050000|2024-09-30 03:14:10|||||||||1
1727666060000|2024-09-30 03:14:20|||||||||1
1727666080000|2024-09-30 03:14:40|||||||||1
1727666090000|2024-09-30 03:14:50|||||||||1
1727666100000|2024-09-30 03:15:00|||||||||1
1727666110000|2024-09-30 03:15:10|||||||||1
1727666120000|2024-09-30 03:15:20|||||||||1
1727666130000|2024-09-30 03:15:30|||||||||55
1727666140000|2024-09-30 03:15:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|31
1727666150000|2024-09-30 03:15:50|||||||||1
1727666160000|2024-09-30 03:16:00|||||||||2
1727666170000|2024-09-30 03:16:10|||||||||1
1727666180000|2024-09-30 03:16:20|||||||||1
1727666190000|2024-09-30 03:16:30|||||||||1
1727666210000|2024-09-30 03:16:50|||||||||2
1727666220000|2024-09-30 03:17:00|||||||||2
1727666230000|2024-09-30 03:17:10|||||||||1
1727666240000|2024-09-30 03:17:20|||||||||2
1727666250000|2024-09-30 03:17:30|||||||||1
1727666270000|2024-09-30 03:17:50|||||||||3
1727666280000|2024-09-30 03:18:00|||||||||28
1727666290000|2024-09-30 03:18:10|||||||||1
1727666300000|2024-09-30 03:18:20|||||||||1
1727666310000|2024-09-30 03:18:30|||||||||1
1727666320000|2024-09-30 03:18:40|||||||||1
1727666340000|2024-09-30 03:19:00|||||||||1
1727666350000|2024-09-30 03:19:10|||||||||1
1727666360000|2024-09-30 03:19:20|||||||||1
1727666370000|2024-09-30 03:19:30|||||||||1
1727666380000|2024-09-30 03:19:40|||||||||1
1727666390000|2024-09-30 03:19:50|||||||||21
1727666400000|2024-09-30 03:20:00|||||||||1
1727666410000|2024-09-30 03:20:10|||||||||5
1727666460000|2024-09-30 03:21:00|||||||||1
1727666500000|2024-09-30 03:21:40|||||||||10
1727666520000|2024-09-30 03:22:00|||||||||1
1727666550000|2024-09-30 03:22:30|||||||||5
1727666580000|2024-09-30 03:23:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|68
1727666590000|2024-09-30 03:23:10|||||||||1
1727666610000|2024-09-30 03:23:30|||||||||2
1727666670000|2024-09-30 03:24:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|15
1727666680000|2024-09-30 03:24:40|||||||||2
1727666700000|2024-09-30 03:25:00|||||||||1
1727666740000|2024-09-30 03:25:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|29
1727666850000|2024-09-30 03:27:30|||||||||2
1727666860000|2024-09-30 03:27:40|13380.1|13376.1|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|12
1727666870000|2024-09-30 03:27:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|1
1727666880000|2024-09-30 03:28:00|13380.1|13376.1|13380.1|13376.1|13380.1|13376.1|13378.6|13374.6|3
1727666890000|2024-09-30 03:28:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|0
1727666910000|2024-09-30 03:28:30|||||||||10
1727666990000|2024-09-30 03:29:50|||||||||2
1727667000000|2024-09-30 03:30:00|||||||||1
1727667010000|2024-09-30 03:30:10|||||||||2
1727667050000|2024-09-30 03:30:50|||||||||1
1727667060000|2024-09-30 03:31:00|||||||||1
1727667090000|2024-09-30 03:31:30|||||||||7
1727667110000|2024-09-30 03:31:50|||||||||1
1727667140000|2024-09-30 03:32:20|||||||||2
1727667150000|2024-09-30 03:32:30|||||||||4
1727667180000|2024-09-30 03:33:00|||||||||32
1727667190000|2024-09-30 03:33:10|||||||||23
1727667230000|2024-09-30 03:33:50|||||||||1
1727667250000|2024-09-30 03:34:10|||||||||1
1727667330000|2024-09-30 03:35:30|||||||||1
1727667430000|2024-09-30 03:37:10|||||||||2
1727667470000|2024-09-30 03:37:50|||||||||1
1727667540000|2024-09-30 03:39:00|||||||||7
1727667600000|2024-09-30 03:40:00|||||||||13
1727667620000|2024-09-30 03:40:20|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|23
1727667630000|2024-09-30 03:40:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|17
1727667640000|2024-09-30 03:40:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|22
1727667660000|2024-09-30 03:41:00|||||||||10
1727667700000|2024-09-30 03:41:40|||||||||5
1727667730000|2024-09-30 03:42:10|||||||||5
1727667740000|2024-09-30 03:42:20|||||||||1
1727667760000|2024-09-30 03:42:40|||||||||5
1727667780000|2024-09-30 03:43:00|||||||||2
1727667790000|2024-09-30 03:43:10|||||||||5
1727667800000|2024-09-30 03:43:20|||||||||1
1727667820000|2024-09-30 03:43:40|||||||||5
1727667860000|2024-09-30 03:44:20|||||||||5
1727667890000|2024-09-30 03:44:50|||||||||5
1727667900000|2024-09-30 03:45:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|6
1727667910000|2024-09-30 03:45:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|31
1727667920000|2024-09-30 03:45:20|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|29
1727667930000|2024-09-30 03:45:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|1
1727667950000|2024-09-30 03:45:50|||||||||5
1727667960000|2024-09-30 03:46:00|||||||||1
1727667980000|2024-09-30 03:46:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|30
1727667990000|2024-09-30 03:46:30|||||||||2
1727668020000|2024-09-30 03:47:00|||||||||5
1727668050000|2024-09-30 03:47:30|||||||||5
1727668080000|2024-09-30 03:48:00|||||||||5
1727668130000|2024-09-30 03:48:50|||||||||28
1727668140000|2024-09-30 03:49:00|||||||||1
1727668160000|2024-09-30 03:49:20|||||||||51
1727668170000|2024-09-30 03:49:30|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|28
1727668190000|2024-09-30 03:49:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|12
1727668210000|2024-09-30 03:50:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|4
1727668380000|2024-09-30 03:53:00|||||||||1
1727668430000|2024-09-30 03:53:50|||||||||1
1727668550000|2024-09-30 03:55:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|19
1727668590000|2024-09-30 03:56:30|||||||||3
1727668600000|2024-09-30 03:56:40|||||||||1
1727668640000|2024-09-30 03:57:20|||||||||2
1727668650000|2024-09-30 03:57:30|||||||||1
1727668710000|2024-09-30 03:58:30|||||||||1
1727668820000|2024-09-30 04:00:20|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|72
1727668860000|2024-09-30 04:01:00|13372.3|13368.3|13373.9|13369.9|13373.9|13369.9|13372.3|13368.3|4
1727668870000|2024-09-30 04:01:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|3
1727668890000|2024-09-30 04:01:30|||||||||1
1727668960000|2024-09-30 04:02:40|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|29
1727668970000|2024-09-30 04:02:50|13369.2|13365.2|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|6
1727668980000|2024-09-30 04:03:00|||||||||2
1727669000000|2024-09-30 04:03:20|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|8
1727669030000|2024-09-30 04:03:50|||||||||4
1727669040000|2024-09-30 04:04:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|27
1727669050000|2024-09-30 04:04:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|16
1727669080000|2024-09-30 04:04:40|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|3
1727669090000|2024-09-30 04:04:50|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|6
1727669130000|2024-09-30 04:05:30|||||||||1
1727669140000|2024-09-30 04:05:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|3
1727669190000|2024-09-30 04:06:30|||||||||2
1727669250000|2024-09-30 04:07:30|||||||||1
1727669280000|2024-09-30 04:08:00|||||||||2
1727669300000|2024-09-30 04:08:20|||||||||1
1727669320000|2024-09-30 04:08:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|3
1727669330000|2024-09-30 04:08:50|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|32
1727669340000|2024-09-30 04:09:00|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|14
1727669350000|2024-09-30 04:09:10|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|11
1727669360000|2024-09-30 04:09:20|||||||||18
1727669490000|2024-09-30 04:11:30|||||||||1
1727669500000|2024-09-30 04:11:40|||||||||1
1727669510000|2024-09-30 04:11:50|||||||||2
1727669530000|2024-09-30 04:12:10|||||||||2
1727669540000|2024-09-30 04:12:20|||||||||5
1727669550000|2024-09-30 04:12:30|||||||||4
1727669560000|2024-09-30 04:12:40|||||||||4
1727669590000|2024-09-30 04:13:10|||||||||1
1727669610000|2024-09-30 04:13:30|||||||||1
1727669620000|2024-09-30 04:13:40|||||||||1
1727669670000|2024-09-30 04:14:30|||||||||1
1727669680000|2024-09-30 04:14:40|||||||||1
1727669730000|2024-09-30 04:15:30|||||||||1
1727669790000|2024-09-30 04:16:30|||||||||3
1727669800000|2024-09-30 04:16:40|||||||||3
1727669850000|2024-09-30 04:17:30|||||||||4
1727669860000|2024-09-30 04:17:40|||||||||3
1727669910000|2024-09-30 04:18:30|||||||||1
1727669960000|2024-09-30 04:19:20|||||||||3
1727669980000|2024-09-30 04:19:40|||||||||8
1727669990000|2024-09-30 04:19:50|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|17
1727670000000|2024-09-30 04:20:00|||||||||4
1727670010000|2024-09-30 04:20:10|13370.8|13366.8|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|25
1727670020000|2024-09-30 04:20:20|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|14
1727670090000|2024-09-30 04:21:30|||||||||4
1727670150000|2024-09-30 04:22:30|||||||||4
1727670210000|2024-09-30 04:23:30|||||||||1
1727670220000|2024-09-30 04:23:40|||||||||1
1727670250000|2024-09-30 04:24:10|||||||||1
1727670260000|2024-09-30 04:24:20|||||||||6
1727670270000|2024-09-30 04:24:30|||||||||15
1727670280000|2024-09-30 04:24:40|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|10
1727670300000|2024-09-30 04:25:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|5
1727670340000|2024-09-30 04:25:40|||||||||1
1727670400000|2024-09-30 04:26:40|||||||||4
1727670450000|2024-09-30 04:27:30|||||||||2
1727670490000|2024-09-30 04:28:10|||||||||1
1727670520000|2024-09-30 04:28:40|||||||||1
1727670550000|2024-09-30 04:29:10|||||||||4
1727670560000|2024-09-30 04:29:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|5
1727670570000|2024-09-30 04:29:30|13369.2|13365.2|13370.8|13366.8|13370.8|13366.8|13369.2|13365.2|7
1727670580000|2024-09-30 04:29:40|||||||||1
1727670600000|2024-09-30 04:30:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1727670610000|2024-09-30 04:30:10|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|3
1727670620000|2024-09-30 04:30:20|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|26
1727670630000|2024-09-30 04:30:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13
1727670660000|2024-09-30 04:31:00|||||||||4
1727670690000|2024-09-30 04:31:30|||||||||2
1727670700000|2024-09-30 04:31:40|||||||||5
1727670710000|2024-09-30 04:31:50|||||||||1
1727670800000|2024-09-30 04:33:20|||||||||20
1727670850000|2024-09-30 04:34:10|||||||||1
1727670860000|2024-09-30 04:34:20|||||||||7
1727670900000|2024-09-30 04:35:00|||||||||1
1727670910000|2024-09-30 04:35:10|||||||||6
1727670970000|2024-09-30 04:36:10|||||||||1
1727670980000|2024-09-30 04:36:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|33
1727670990000|2024-09-30 04:36:30|||||||||12
1727671020000|2024-09-30 04:37:00|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|36
1727671050000|2024-09-30 04:37:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|17
1727671070000|2024-09-30 04:37:50|||||||||4
1727671080000|2024-09-30 04:38:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|7
1727671090000|2024-09-30 04:38:10|||||||||1
1727671100000|2024-09-30 04:38:20|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|12
1727671110000|2024-09-30 04:38:30|||||||||1
1727671170000|2024-09-30 04:39:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|43
1727671180000|2024-09-30 04:39:40|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|13373.9|13369.9|7
1727671190000|2024-09-30 04:39:50|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|7
1727671200000|2024-09-30 04:40:00|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|0
1727671220000|2024-09-30 04:40:20|||||||||1
1727671240000|2024-09-30 04:40:40|13373.9|13369.9|13373.9|13369.9|13375.4|13371.4|13372.3|13368.3|15
1727671250000|2024-09-30 04:40:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1727671260000|2024-09-30 04:41:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|21
1727671270000|2024-09-30 04:41:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|12
1727671280000|2024-09-30 04:41:20|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|15
1727671290000|2024-09-30 04:41:30|||||||||2
1727671310000|2024-09-30 04:41:50|||||||||1
1727671320000|2024-09-30 04:42:00|||||||||1
1727671330000|2024-09-30 04:42:10|||||||||1
1727671350000|2024-09-30 04:42:30|||||||||1
1727671360000|2024-09-30 04:42:40|||||||||1
1727671370000|2024-09-30 04:42:50|||||||||7
1727671390000|2024-09-30 04:43:10|||||||||1
1727671400000|2024-09-30 04:43:20|||||||||1
1727671410000|2024-09-30 04:43:30|||||||||1
1727671510000|2024-09-30 04:45:10|||||||||1
1727671580000|2024-09-30 04:46:20|||||||||1
1727671590000|2024-09-30 04:46:30|||||||||1
1727671600000|2024-09-30 04:46:40|||||||||2
1727671650000|2024-09-30 04:47:30|||||||||2
1727671660000|2024-09-30 04:47:40|||||||||2
1727671680000|2024-09-30 04:48:00|||||||||2
1727671730000|2024-09-30 04:48:50|||||||||2
1727671740000|2024-09-30 04:49:00|||||||||1
1727671760000|2024-09-30 04:49:20|||||||||1
1727671790000|2024-09-30 04:49:50|||||||||6
1727671820000|2024-09-30 04:50:20|||||||||1
1727671840000|2024-09-30 04:50:40|||||||||2
1727671860000|2024-09-30 04:51:00|||||||||2
1727671890000|2024-09-30 04:51:30|||||||||5
1727671900000|2024-09-30 04:51:40|13369.2|13365.2|13370.8|13366.8|13370.8|13366.8|13369.2|13365.2|16
1727671910000|2024-09-30 04:51:50|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|12
1727671920000|2024-09-30 04:52:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|2
1727671950000|2024-09-30 04:52:30|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|2
1727671960000|2024-09-30 04:52:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|0
1727672010000|2024-09-30 04:53:30|||||||||1
1727672020000|2024-09-30 04:53:40|||||||||1
1727672040000|2024-09-30 04:54:00|||||||||2
1727672060000|2024-09-30 04:54:20|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|19
1727672070000|2024-09-30 04:54:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|1
1727672110000|2024-09-30 04:55:10|||||||||1
1727672200000|2024-09-30 04:56:40|||||||||1
1727672290000|2024-09-30 04:58:10|||||||||10
1727672300000|2024-09-30 04:58:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|33
1727672370000|2024-09-30 04:59:30|||||||||14
1727672450000|2024-09-30 05:00:50|||||||||1
1727672460000|2024-09-30 05:01:00|||||||||1
1727672470000|2024-09-30 05:01:10|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|20
1727672480000|2024-09-30 05:01:20|||||||||1
1727672490000|2024-09-30 05:01:30|||||||||3
1727672520000|2024-09-30 05:02:00|||||||||1
1727672530000|2024-09-30 05:02:10|||||||||3
1727672550000|2024-09-30 05:02:30|||||||||3
1727672590000|2024-09-30 05:03:10|||||||||1
1727672620000|2024-09-30 05:03:40|||||||||22
1727672630000|2024-09-30 05:03:50|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|23
1727672660000|2024-09-30 05:04:20|||||||||12
1727672700000|2024-09-30 05:05:00|||||||||1
1727672760000|2024-09-30 05:06:00|||||||||55
1727672770000|2024-09-30 05:06:10|||||||||15
1727672780000|2024-09-30 05:06:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|3
1727672790000|2024-09-30 05:06:30|||||||||10
1727672800000|2024-09-30 05:06:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|12
1727672830000|2024-09-30 05:07:10|||||||||3
1727672840000|2024-09-30 05:07:20|||||||||1
1727672850000|2024-09-30 05:07:30|||||||||4
1727672910000|2024-09-30 05:08:30|||||||||2
1727672920000|2024-09-30 05:08:40|||||||||1
1727672950000|2024-09-30 05:09:10|||||||||2
1727672990000|2024-09-30 05:09:50|||||||||1
1727673000000|2024-09-30 05:10:00|||||||||2
1727673010000|2024-09-30 05:10:10|||||||||1
1727673020000|2024-09-30 05:10:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|10
1727673070000|2024-09-30 05:11:10|||||||||1
1727673090000|2024-09-30 05:11:30|||||||||5
1727673150000|2024-09-30 05:12:30|||||||||2
1727673210000|2024-09-30 05:13:30|||||||||1
1727673270000|2024-09-30 05:14:30|||||||||1
1727673330000|2024-09-30 05:15:30|||||||||1
1727673360000|2024-09-30 05:16:00|||||||||1
1727673480000|2024-09-30 05:18:00|||||||||3
1727673550000|2024-09-30 05:19:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|17
1727673650000|2024-09-30 05:20:50|||||||||15
1727673700000|2024-09-30 05:21:40|||||||||2
1727673750000|2024-09-30 05:22:30|||||||||1
1727673760000|2024-09-30 05:22:40|||||||||1
1727673780000|2024-09-30 05:23:00|||||||||1
1727673790000|2024-09-30 05:23:10|||||||||4
1727673810000|2024-09-30 05:23:30|13375.4|13371.4|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|21
1727673820000|2024-09-30 05:23:40|||||||||20
1727673850000|2024-09-30 05:24:10|||||||||8
1727673880000|2024-09-30 05:24:40|||||||||7
1727673890000|2024-09-30 05:24:50|||||||||19
1727673990000|2024-09-30 05:26:30|||||||||1
1727674020000|2024-09-30 05:27:00|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|60
1727674060000|2024-09-30 05:27:40|||||||||1
1727674080000|2024-09-30 05:28:00|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|18
1727674090000|2024-09-30 05:28:10|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|1
1727674100000|2024-09-30 05:28:20|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|9
1727674120000|2024-09-30 05:28:40|||||||||1
1727674140000|2024-09-30 05:29:00|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|12
1727674150000|2024-09-30 05:29:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|14
1727674160000|2024-09-30 05:29:20|||||||||2
1727674190000|2024-09-30 05:29:50|||||||||2
1727674200000|2024-09-30 05:30:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13
1727674210000|2024-09-30 05:30:10|||||||||2
1727674220000|2024-09-30 05:30:20|||||||||7
1727674250000|2024-09-30 05:30:50|||||||||4
1727674270000|2024-09-30 05:31:10|||||||||64
1727674290000|2024-09-30 05:31:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|14
1727674300000|2024-09-30 05:31:40|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|4
1727674310000|2024-09-30 05:31:50|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|8
1727674320000|2024-09-30 05:32:00|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|15
1727674340000|2024-09-30 05:32:20|||||||||16
1727674350000|2024-09-30 05:32:30|||||||||1
1727674380000|2024-09-30 05:33:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|12
1727674390000|2024-09-30 05:33:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|6
1727674440000|2024-09-30 05:34:00|||||||||3
1727674460000|2024-09-30 05:34:20|||||||||1
1727674510000|2024-09-30 05:35:10|||||||||30
1727674600000|2024-09-30 05:36:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|6
1727674610000|2024-09-30 05:36:50|||||||||6
1727674620000|2024-09-30 05:37:00|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|15
1727674660000|2024-09-30 05:37:40|||||||||1
1727674680000|2024-09-30 05:38:00|||||||||25
1727674710000|2024-09-30 05:38:30|||||||||1
1727674760000|2024-09-30 05:39:20|||||||||1
1727674900000|2024-09-30 05:41:40|||||||||2
1727674910000|2024-09-30 05:41:50|||||||||2
1727674920000|2024-09-30 05:42:00|||||||||1
1727674950000|2024-09-30 05:42:30|||||||||1
1727675030000|2024-09-30 05:43:50|||||||||5
1727675040000|2024-09-30 05:44:00|||||||||36
1727675050000|2024-09-30 05:44:10|13378.6|13374.6|13377|13373|13378.6|13374.6|13377|13373|23
1727675060000|2024-09-30 05:44:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|1
1727675090000|2024-09-30 05:44:50|||||||||6
1727675100000|2024-09-30 05:45:00|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|0
1727675110000|2024-09-30 05:45:10|||||||||3
1727675120000|2024-09-30 05:45:20|13377|13373|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|26
1727675190000|2024-09-30 05:46:30|||||||||2
1727675250000|2024-09-30 05:47:30|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|33
1727675260000|2024-09-30 05:47:40|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|3
1727675290000|2024-09-30 05:48:10|||||||||2
1727675300000|2024-09-30 05:48:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|4
1727675330000|2024-09-30 05:48:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|4
1727675340000|2024-09-30 05:49:00|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|19
1727675420000|2024-09-30 05:50:20|||||||||3
1727675490000|2024-09-30 05:51:30|||||||||2
1727675580000|2024-09-30 05:53:00|||||||||1
1727675610000|2024-09-30 05:53:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|31
1727675690000|2024-09-30 05:54:50|||||||||9
1727675810000|2024-09-30 05:56:50|||||||||16
1727675820000|2024-09-30 05:57:00|13373.9|13369.9|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|9
1727675860000|2024-09-30 05:57:40|||||||||13
1727675880000|2024-09-30 05:58:00|||||||||1
1727676000000|2024-09-30 06:00:00|||||||||14
1727676010000|2024-09-30 06:00:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|11
1727676030000|2024-09-30 06:00:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|46
1727676040000|2024-09-30 06:00:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|66
1727676050000|2024-09-30 06:00:50|||||||||13
1727676060000|2024-09-30 06:01:00|||||||||3
1727676110000|2024-09-30 06:01:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|71
1727676120000|2024-09-30 06:02:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|21
1727676130000|2024-09-30 06:02:10|||||||||1
1727676140000|2024-09-30 06:02:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|27
1727676150000|2024-09-30 06:02:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|10
1727676160000|2024-09-30 06:02:40|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|21
1727676170000|2024-09-30 06:02:50|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|1
1727676180000|2024-09-30 06:03:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1727676200000|2024-09-30 06:03:20|||||||||13
1727676230000|2024-09-30 06:03:50|||||||||1
1727676250000|2024-09-30 06:04:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|10
1727676270000|2024-09-30 06:04:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|12
1727676290000|2024-09-30 06:04:50|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13366.1|13362.1|4
1727676300000|2024-09-30 06:05:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1727676320000|2024-09-30 06:05:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|16
1727676330000|2024-09-30 06:05:30|||||||||1
1727676350000|2024-09-30 06:05:50|||||||||2
1727676370000|2024-09-30 06:06:10|||||||||11
1727676380000|2024-09-30 06:06:20|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|9
1727676390000|2024-09-30 06:06:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1727676430000|2024-09-30 06:07:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|23
1727676440000|2024-09-30 06:07:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|10
1727676470000|2024-09-30 06:07:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|1
1727676510000|2024-09-30 06:08:30|||||||||1
1727676520000|2024-09-30 06:08:40|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|8
1727676570000|2024-09-30 06:09:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|20
1727676580000|2024-09-30 06:09:40|13362.9|13358.9|13361.4|13357.4|13362.9|13358.9|13359.8|13355.8|45
1727676590000|2024-09-30 06:09:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1727676600000|2024-09-30 06:10:00|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|21
1727676620000|2024-09-30 06:10:20|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|56
1727676670000|2024-09-30 06:11:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|10
1727676680000|2024-09-30 06:11:20|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|8
1727676690000|2024-09-30 06:11:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|22
1727676700000|2024-09-30 06:11:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|15
1727676720000|2024-09-30 06:12:00|13362.9|13358.9|13364.5|13360.5|13364.5|13360.5|13362.9|13358.9|41
1727676730000|2024-09-30 06:12:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1727676790000|2024-09-30 06:13:10|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|29
1727676800000|2024-09-30 06:13:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|10
1727676830000|2024-09-30 06:13:50|||||||||30
1727676860000|2024-09-30 06:14:20|||||||||1
1727676900000|2024-09-30 06:15:00|||||||||4
1727676910000|2024-09-30 06:15:10|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|13
1727676970000|2024-09-30 06:16:10|||||||||9
1727676980000|2024-09-30 06:16:20|||||||||21
1727677000000|2024-09-30 06:16:40|||||||||15
1727677010000|2024-09-30 06:16:50|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|6
1727677020000|2024-09-30 06:17:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|20
1727677030000|2024-09-30 06:17:10|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|23
1727677070000|2024-09-30 06:17:50|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|15
1727677140000|2024-09-30 06:19:00|||||||||1
1727677190000|2024-09-30 06:19:50|||||||||38
1727677200000|2024-09-30 06:20:00|||||||||1
1727677220000|2024-09-30 06:20:20|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|38
1727677230000|2024-09-30 06:20:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|18
1727677240000|2024-09-30 06:20:40|||||||||23
1727677250000|2024-09-30 06:20:50|||||||||26
1727677280000|2024-09-30 06:21:20|||||||||35
1727677290000|2024-09-30 06:21:30|||||||||2
1727677340000|2024-09-30 06:22:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|3
1727677350000|2024-09-30 06:22:30|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|13
1727677370000|2024-09-30 06:22:50|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|20
1727677380000|2024-09-30 06:23:00|13369.2|13365.2|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|5
1727677430000|2024-09-30 06:23:50|||||||||2
1727677440000|2024-09-30 06:24:00|||||||||28
1727677480000|2024-09-30 06:24:40|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|70
1727677490000|2024-09-30 06:24:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|1
1727677530000|2024-09-30 06:25:30|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|3
1727677540000|2024-09-30 06:25:40|||||||||10
1727677560000|2024-09-30 06:26:00|||||||||1
1727677600000|2024-09-30 06:26:40|||||||||6
1727677630000|2024-09-30 06:27:10|||||||||1
1727677650000|2024-09-30 06:27:30|||||||||3
1727677680000|2024-09-30 06:28:00|||||||||7
1727677690000|2024-09-30 06:28:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|11
1727677710000|2024-09-30 06:28:30|||||||||2
1727677730000|2024-09-30 06:28:50|||||||||9
1727677750000|2024-09-30 06:29:10|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|6
1727677760000|2024-09-30 06:29:20|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13359.8|13355.8|42
1727677770000|2024-09-30 06:29:30|||||||||21
1727677780000|2024-09-30 06:29:40|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|5
1727677790000|2024-09-30 06:29:50|||||||||8
1727677810000|2024-09-30 06:30:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|2
1727677820000|2024-09-30 06:30:20|||||||||2
1727677840000|2024-09-30 06:30:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|19
1727677850000|2024-09-30 06:30:50|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|8
1727677860000|2024-09-30 06:31:00|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|16
1727677870000|2024-09-30 06:31:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|9
1727677880000|2024-09-30 06:31:20|||||||||8
1727677890000|2024-09-30 06:31:30|||||||||7
1727677940000|2024-09-30 06:32:20|13353.6|13349.6|13355.1|13351.1|13355.1|13351.1|13353.6|13349.6|17
1727677950000|2024-09-30 06:32:30|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|26
1727677960000|2024-09-30 06:32:40|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|7
1727677970000|2024-09-30 06:32:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|1
1727677980000|2024-09-30 06:33:00|||||||||1
1727677990000|2024-09-30 06:33:10|||||||||5
1727678030000|2024-09-30 06:33:50|||||||||1
1727678050000|2024-09-30 06:34:10|||||||||42
1727678090000|2024-09-30 06:34:50|||||||||1
1727678100000|2024-09-30 06:35:00|||||||||51
1727678110000|2024-09-30 06:35:10|||||||||17
1727678120000|2024-09-30 06:35:20|||||||||20
1727678160000|2024-09-30 06:36:00|||||||||1
1727678180000|2024-09-30 06:36:20|||||||||1
1727678190000|2024-09-30 06:36:30|||||||||1
1727678200000|2024-09-30 06:36:40|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|10
1727678210000|2024-09-30 06:36:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|10
1727678230000|2024-09-30 06:37:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|17
1727678240000|2024-09-30 06:37:20|||||||||11
1727678250000|2024-09-30 06:37:30|||||||||2
1727678270000|2024-09-30 06:37:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|23
1727678280000|2024-09-30 06:38:00|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|5
1727678330000|2024-09-30 06:38:50|||||||||1
1727678390000|2024-09-30 06:39:50|||||||||6
1727678510000|2024-09-30 06:41:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|6
1727678520000|2024-09-30 06:42:00|||||||||7
1727678530000|2024-09-30 06:42:10|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|79
1727678550000|2024-09-30 06:42:30|||||||||38
1727678560000|2024-09-30 06:42:40|||||||||2
1727678590000|2024-09-30 06:43:10|||||||||3
1727678610000|2024-09-30 06:43:30|||||||||3
1727678630000|2024-09-30 06:43:50|||||||||1
1727678690000|2024-09-30 06:44:50|||||||||1
1727678700000|2024-09-30 06:45:00|||||||||5
1727678770000|2024-09-30 06:46:10|||||||||52
1727678850000|2024-09-30 06:47:30|||||||||10
1727678870000|2024-09-30 06:47:50|||||||||3
1727678880000|2024-09-30 06:48:00|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|14
1727678930000|2024-09-30 06:48:50|||||||||20
1727679000000|2024-09-30 06:50:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|39
1727679050000|2024-09-30 06:50:50|||||||||5
1727679060000|2024-09-30 06:51:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|2
1727679110000|2024-09-30 06:51:50|||||||||3
1727679130000|2024-09-30 06:52:10|||||||||41
1727679150000|2024-09-30 06:52:30|||||||||9
1727679160000|2024-09-30 06:52:40|||||||||2
1727679180000|2024-09-30 06:53:00|||||||||1
1727679210000|2024-09-30 06:53:30|||||||||1
1727679250000|2024-09-30 06:54:10|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|36
1727679290000|2024-09-30 06:54:50|||||||||10
1727679310000|2024-09-30 06:55:10|||||||||11
1727679350000|2024-09-30 06:55:50|||||||||2
1727679390000|2024-09-30 06:56:30|||||||||50
1727679400000|2024-09-30 06:56:40|||||||||13
1727679430000|2024-09-30 06:57:10|||||||||1
1727679450000|2024-09-30 06:57:30|||||||||6
1727679500000|2024-09-30 06:58:20|||||||||5
1727679510000|2024-09-30 06:58:30|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|24
1727679520000|2024-09-30 06:58:40|||||||||5
1727679530000|2024-09-30 06:58:50|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|6
1727679540000|2024-09-30 06:59:00|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|38
1727679550000|2024-09-30 06:59:10|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|10
1727679600000|2024-09-30 07:00:00|||||||||1
1727679610000|2024-09-30 07:00:10|||||||||1
1727679650000|2024-09-30 07:00:50|||||||||5
1727679660000|2024-09-30 07:01:00|||||||||15
1727679720000|2024-09-30 07:02:00|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|13
1727679730000|2024-09-30 07:02:10|13350.4|13346.4|13352|13348|13353.6|13349.6|13350.4|13346.4|27
1727679740000|2024-09-30 07:02:20|13353.6|13349.6|13352|13348|13353.6|13349.6|13350.4|13346.4|60
1727679750000|2024-09-30 07:02:30|13353.6|13349.6|13352|13348|13353.6|13349.6|13350.4|13346.4|28
1727679760000|2024-09-30 07:02:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|30
1727679780000|2024-09-30 07:03:00|||||||||2
1727679810000|2024-09-30 07:03:30|||||||||1
1727679830000|2024-09-30 07:03:50|||||||||1
1727679840000|2024-09-30 07:04:00|||||||||3
1727679850000|2024-09-30 07:04:10|||||||||8
1727679860000|2024-09-30 07:04:20|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|75
1727679880000|2024-09-30 07:04:40|||||||||8
1727679890000|2024-09-30 07:04:50|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|35
1727679910000|2024-09-30 07:05:10|||||||||31
1727679930000|2024-09-30 07:05:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|10
1727679940000|2024-09-30 07:05:40|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|31
1727679950000|2024-09-30 07:05:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13
1727679960000|2024-09-30 07:06:00|13355.1|13351.1|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|6
1727679970000|2024-09-30 07:06:10|||||||||50
1727679980000|2024-09-30 07:06:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|23
1727679990000|2024-09-30 07:06:30|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|60
1727680000000|2024-09-30 07:06:40|||||||||15
1727680040000|2024-09-30 07:07:20|13353.6|13349.6|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|40
1727680050000|2024-09-30 07:07:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|22
1727680090000|2024-09-30 07:08:10|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|19
1727680100000|2024-09-30 07:08:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|5
1727680160000|2024-09-30 07:09:20|||||||||4
1727680190000|2024-09-30 07:09:50|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|24
1727680200000|2024-09-30 07:10:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|39
1727680240000|2024-09-30 07:10:40|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|74
1727680300000|2024-09-30 07:11:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|12
1727680310000|2024-09-30 07:11:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|2
1727680320000|2024-09-30 07:12:00|||||||||33
1727680330000|2024-09-30 07:12:10|13352|13348|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|15
1727680340000|2024-09-30 07:12:20|13352|13348|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|16
1727680380000|2024-09-30 07:13:00|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|5
1727680390000|2024-09-30 07:13:10|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|9
1727680410000|2024-09-30 07:13:30|13350.4|13346.4|13350.4|13346.4|13352|13348|13350.4|13346.4|5
1727680420000|2024-09-30 07:13:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|11
1727680450000|2024-09-30 07:14:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|27
1727680600000|2024-09-30 07:16:40|||||||||1
1727680610000|2024-09-30 07:16:50|||||||||2
1727680630000|2024-09-30 07:17:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|36
1727680640000|2024-09-30 07:17:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|27
1727680650000|2024-09-30 07:17:30|||||||||3
1727680670000|2024-09-30 07:17:50|||||||||25
1727680680000|2024-09-30 07:18:00|||||||||1
1727680700000|2024-09-30 07:18:20|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|29
1727680730000|2024-09-30 07:18:50|||||||||5
1727680760000|2024-09-30 07:19:20|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|41
1727680790000|2024-09-30 07:19:50|||||||||1
1727680870000|2024-09-30 07:21:10|||||||||5
1727680890000|2024-09-30 07:21:30|||||||||11
1727680900000|2024-09-30 07:21:40|||||||||21
1727680910000|2024-09-30 07:21:50|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|11
1727680920000|2024-09-30 07:22:00|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|24
1727680930000|2024-09-30 07:22:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|6
1727680960000|2024-09-30 07:22:40|||||||||19
1727680980000|2024-09-30 07:23:00|||||||||1
1727681000000|2024-09-30 07:23:20|||||||||5
1727681010000|2024-09-30 07:23:30|||||||||8
1727681020000|2024-09-30 07:23:40|||||||||12
1727681040000|2024-09-30 07:24:00|||||||||7
1727681050000|2024-09-30 07:24:10|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|5
1727681060000|2024-09-30 07:24:20|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|8
1727681070000|2024-09-30 07:24:30|||||||||51
1727681080000|2024-09-30 07:24:40|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|7
1727681100000|2024-09-30 07:25:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|100
1727681110000|2024-09-30 07:25:10|13344.2|13340.2|13345.8|13341.8|13345.8|13341.8|13344.2|13340.2|5
1727681120000|2024-09-30 07:25:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|0
1727681160000|2024-09-30 07:26:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|7
1727681200000|2024-09-30 07:26:40|||||||||1
1727681220000|2024-09-30 07:27:00|||||||||7
1727681280000|2024-09-30 07:28:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|77
1727681320000|2024-09-30 07:28:40|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|37
1727681340000|2024-09-30 07:29:00|||||||||8
1727681360000|2024-09-30 07:29:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|79
1727681370000|2024-09-30 07:29:30|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13353.6|13349.6|18
1727681380000|2024-09-30 07:29:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|7
1727681390000|2024-09-30 07:29:50|||||||||1
1727681400000|2024-09-30 07:30:00|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|5
1727681420000|2024-09-30 07:30:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|5
1727681450000|2024-09-30 07:30:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|9
1727681500000|2024-09-30 07:31:40|||||||||67
1727681510000|2024-09-30 07:31:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|12
1727681530000|2024-09-30 07:32:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|24
1727681540000|2024-09-30 07:32:20|||||||||50
1727681570000|2024-09-30 07:32:50|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|58
1727681580000|2024-09-30 07:33:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|2
1727681610000|2024-09-30 07:33:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|5
1727681620000|2024-09-30 07:33:40|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|15
1727681640000|2024-09-30 07:34:00|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|4
1727681650000|2024-09-30 07:34:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|7
1727681670000|2024-09-30 07:34:30|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|7
1727681680000|2024-09-30 07:34:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|32
1727681720000|2024-09-30 07:35:20|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|10
1727681810000|2024-09-30 07:36:50|||||||||6
1727681850000|2024-09-30 07:37:30|||||||||3
1727681880000|2024-09-30 07:38:00|||||||||1
1727681950000|2024-09-30 07:39:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|88
1727681960000|2024-09-30 07:39:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|21
1727681980000|2024-09-30 07:39:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|7
1727681990000|2024-09-30 07:39:50|||||||||31
1727682040000|2024-09-30 07:40:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|19
1727682050000|2024-09-30 07:40:50|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|21
1727682060000|2024-09-30 07:41:00|||||||||8
1727682100000|2024-09-30 07:41:40|||||||||3
1727682110000|2024-09-30 07:41:50|||||||||3
1727682120000|2024-09-30 07:42:00|||||||||12
1727682140000|2024-09-30 07:42:20|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|174
1727682150000|2024-09-30 07:42:30|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|25
1727682190000|2024-09-30 07:43:10|||||||||1
1727682200000|2024-09-30 07:43:20|||||||||101
1727682210000|2024-09-30 07:43:30|||||||||1
1727682220000|2024-09-30 07:43:40|||||||||1
1727682230000|2024-09-30 07:43:50|||||||||68
1727682250000|2024-09-30 07:44:10|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|98
1727682260000|2024-09-30 07:44:20|||||||||39
1727682270000|2024-09-30 07:44:30|||||||||14
1727682280000|2024-09-30 07:44:40|||||||||5
1727682290000|2024-09-30 07:44:50|||||||||2
1727682300000|2024-09-30 07:45:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|8
1727682310000|2024-09-30 07:45:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|58
1727682320000|2024-09-30 07:45:20|||||||||3
1727682380000|2024-09-30 07:46:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|74
1727682440000|2024-09-30 07:47:20|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|29
1727682450000|2024-09-30 07:47:30|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|26
1727682460000|2024-09-30 07:47:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|6
1727682530000|2024-09-30 07:48:50|||||||||17
1727682540000|2024-09-30 07:49:00|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|14
1727682630000|2024-09-30 07:50:30|||||||||3
1727682660000|2024-09-30 07:51:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|3
1727682690000|2024-09-30 07:51:30|||||||||1
1727682720000|2024-09-30 07:52:00|||||||||26
1727682730000|2024-09-30 07:52:10|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|13
1727682740000|2024-09-30 07:52:20|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|2
1727682750000|2024-09-30 07:52:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|9
1727682780000|2024-09-30 07:53:00|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|6
1727682810000|2024-09-30 07:53:30|||||||||6
1727682820000|2024-09-30 07:53:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|10
1727682830000|2024-09-30 07:53:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|3
1727682840000|2024-09-30 07:54:00|||||||||11
1727682850000|2024-09-30 07:54:10|13341.1|13337.1|13342.6|13338.6|13344.2|13340.2|13341.1|13337.1|16
1727682860000|2024-09-30 07:54:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|7
1727682900000|2024-09-30 07:55:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|30
1727682930000|2024-09-30 07:55:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|11
1727682940000|2024-09-30 07:55:40|||||||||4
1727682960000|2024-09-30 07:56:00|||||||||6
1727682970000|2024-09-30 07:56:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13
1727682980000|2024-09-30 07:56:20|||||||||38
1727682990000|2024-09-30 07:56:30|||||||||5
1727683000000|2024-09-30 07:56:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|27
1727683010000|2024-09-30 07:56:50|||||||||11
1727683040000|2024-09-30 07:57:20|||||||||3
1727683090000|2024-09-30 07:58:10|||||||||43
1727683120000|2024-09-30 07:58:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|79
1727683130000|2024-09-30 07:58:50|||||||||1
1727683140000|2024-09-30 07:59:00|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|58
1727683160000|2024-09-30 07:59:20|||||||||8
1727683170000|2024-09-30 07:59:30|||||||||9
1727683200000|2024-09-30 08:00:00|13336.4|13332.4|13331.7|13327.7|13336.4|13332.4|13328.6|13324.6|176
1727683210000|2024-09-30 08:00:10|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|25
1727683220000|2024-09-30 08:00:20|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|36
1727683230000|2024-09-30 08:00:30|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|17
1727683260000|2024-09-30 08:01:00|||||||||19
1727683280000|2024-09-30 08:01:20|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|32
1727683290000|2024-09-30 08:01:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|6
1727683300000|2024-09-30 08:01:40|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|5
1727683310000|2024-09-30 08:01:50|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|26
1727683320000|2024-09-30 08:02:00|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|10
1727683330000|2024-09-30 08:02:10|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|35
1727683340000|2024-09-30 08:02:20|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|5
1727683360000|2024-09-30 08:02:40|||||||||6
1727683370000|2024-09-30 08:02:50|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|22
1727683390000|2024-09-30 08:03:10|||||||||2
1727683400000|2024-09-30 08:03:20|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|33
1727683410000|2024-09-30 08:03:30|||||||||10
1727683430000|2024-09-30 08:03:50|||||||||17
1727683460000|2024-09-30 08:04:20|13331.7|13327.7|13333.3|13329.3|13333.3|13329.3|13331.7|13327.7|35
1727683470000|2024-09-30 08:04:30|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|15
1727683480000|2024-09-30 08:04:40|||||||||7
1727683490000|2024-09-30 08:04:50|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|9
1727683500000|2024-09-30 08:05:00|13333.3|13329.3|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|18
1727683510000|2024-09-30 08:05:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|151
1727683520000|2024-09-30 08:05:20|||||||||1
1727683560000|2024-09-30 08:06:00|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|68
1727683570000|2024-09-30 08:06:10|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|59
1727683590000|2024-09-30 08:06:30|||||||||19
1727683620000|2024-09-30 08:07:00|13331.7|13327.7|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|9
1727683640000|2024-09-30 08:07:20|||||||||9
1727683650000|2024-09-30 08:07:30|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|4
1727683690000|2024-09-30 08:08:10|||||||||20
1727683700000|2024-09-30 08:08:20|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|28
1727683710000|2024-09-30 08:08:30|||||||||8
1727683730000|2024-09-30 08:08:50|||||||||1
1727683760000|2024-09-30 08:09:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|16
1727683780000|2024-09-30 08:09:40|||||||||12
1727683790000|2024-09-30 08:09:50|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|28
1727683800000|2024-09-30 08:10:00|||||||||12
1727683880000|2024-09-30 08:11:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|37
1727683890000|2024-09-30 08:11:30|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|52
1727683900000|2024-09-30 08:11:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|49
1727683910000|2024-09-30 08:11:50|||||||||6
1727683920000|2024-09-30 08:12:00|||||||||6
1727683930000|2024-09-30 08:12:10|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|5
1727683950000|2024-09-30 08:12:30|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|101
1727683970000|2024-09-30 08:12:50|||||||||44
1727683980000|2024-09-30 08:13:00|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|10
1727683990000|2024-09-30 08:13:10|13333.3|13329.3|13333.3|13329.3|13334.8|13330.8|13333.3|13329.3|7
1727684000000|2024-09-30 08:13:20|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|25
1727684010000|2024-09-30 08:13:30|13333.3|13329.3|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|12
1727684020000|2024-09-30 08:13:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|7
1727684040000|2024-09-30 08:14:00|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|32
1727684050000|2024-09-30 08:14:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|7
1727684080000|2024-09-30 08:14:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|12
1727684100000|2024-09-30 08:15:00|||||||||9
1727684130000|2024-09-30 08:15:30|||||||||1
1727684180000|2024-09-30 08:16:20|||||||||14
1727684190000|2024-09-30 08:16:30|13333.3|13329.3|13333.3|13329.3|13333.3|13329.3|13333.3|13329.3|172
1727684200000|2024-09-30 08:16:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|7
1727684210000|2024-09-30 08:16:50|||||||||13
1727684220000|2024-09-30 08:17:00|||||||||1
1727684230000|2024-09-30 08:17:10|||||||||2
1727684240000|2024-09-30 08:17:20|||||||||10
1727684250000|2024-09-30 08:17:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|21
1727684300000|2024-09-30 08:18:20|||||||||1
1727684330000|2024-09-30 08:18:50|||||||||11
1727684390000|2024-09-30 08:19:50|||||||||95
1727684400000|2024-09-30 08:20:00|||||||||1
1727684430000|2024-09-30 08:20:30|13333.3|13329.3|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|12
1727684460000|2024-09-30 08:21:00|13333.3|13329.3|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|3
1727684480000|2024-09-30 08:21:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|24
1727684490000|2024-09-30 08:21:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13
1727684500000|2024-09-30 08:21:40|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|5
1727684540000|2024-09-30 08:22:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|14
1727684550000|2024-09-30 08:22:30|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|7
1727684600000|2024-09-30 08:23:20|||||||||3
1727684630000|2024-09-30 08:23:50|||||||||2
1727684640000|2024-09-30 08:24:00|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|39
1727684650000|2024-09-30 08:24:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|18
1727684730000|2024-09-30 08:25:30|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|18
1727684750000|2024-09-30 08:25:50|||||||||2
1727684760000|2024-09-30 08:26:00|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|34
1727684770000|2024-09-30 08:26:10|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|10
1727684780000|2024-09-30 08:26:20|||||||||2
1727684790000|2024-09-30 08:26:30|||||||||6
1727684800000|2024-09-30 08:26:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|1
1727684810000|2024-09-30 08:26:50|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|27
1727684820000|2024-09-30 08:27:00|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|16
1727684830000|2024-09-30 08:27:10|13330.1|13326.1|13328.6|13324.6|13330.1|13326.1|13328.6|13324.6|4
1727684850000|2024-09-30 08:27:30|||||||||1
1727684870000|2024-09-30 08:27:50|||||||||25
1727684880000|2024-09-30 08:28:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|41
1727684910000|2024-09-30 08:28:30|||||||||19
1727684970000|2024-09-30 08:29:30|||||||||2
1727684980000|2024-09-30 08:29:40|||||||||1
1727685000000|2024-09-30 08:30:00|||||||||1
1727685010000|2024-09-30 08:30:10|||||||||41
1727685030000|2024-09-30 08:30:30|||||||||1
1727685040000|2024-09-30 08:30:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|30
1727685050000|2024-09-30 08:30:50|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|25
1727685060000|2024-09-30 08:31:00|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|7
1727685090000|2024-09-30 08:31:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|20
1727685110000|2024-09-30 08:31:50|||||||||32
1727685120000|2024-09-30 08:32:00|||||||||2
1727685130000|2024-09-30 08:32:10|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|29
1727685140000|2024-09-30 08:32:20|13333.3|13329.3|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|0
1727685150000|2024-09-30 08:32:30|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|8
1727685160000|2024-09-30 08:32:40|||||||||1
1727685200000|2024-09-30 08:33:20|||||||||4
1727685250000|2024-09-30 08:34:10|||||||||1
1727685280000|2024-09-30 08:34:40|||||||||3
1727685290000|2024-09-30 08:34:50|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|55
1727685320000|2024-09-30 08:35:20|||||||||2
1727685330000|2024-09-30 08:35:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13
1727685340000|2024-09-30 08:35:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|14
1727685390000|2024-09-30 08:36:30|||||||||49
1727685400000|2024-09-30 08:36:40|||||||||2
1727685420000|2024-09-30 08:37:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|44
1727685430000|2024-09-30 08:37:10|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|49
1727685500000|2024-09-30 08:38:20|||||||||46
1727685510000|2024-09-30 08:38:30|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|28
1727685520000|2024-09-30 08:38:40|||||||||10
1727685540000|2024-09-30 08:39:00|||||||||2
1727685560000|2024-09-30 08:39:20|||||||||6
1727685570000|2024-09-30 08:39:30|||||||||6
1727685640000|2024-09-30 08:40:40|||||||||1
1727685650000|2024-09-30 08:40:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|3
1727685710000|2024-09-30 08:41:50|||||||||2
1727685730000|2024-09-30 08:42:10|||||||||9
1727685740000|2024-09-30 08:42:20|||||||||1
1727685770000|2024-09-30 08:42:50|||||||||1
1727685780000|2024-09-30 08:43:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|10
1727685790000|2024-09-30 08:43:10|||||||||10
1727685810000|2024-09-30 08:43:30|||||||||13
1727685820000|2024-09-30 08:43:40|13328.6|13324.6|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|15
1727685830000|2024-09-30 08:43:50|||||||||36
1727685840000|2024-09-30 08:44:00|13331.7|13327.7|13330.1|13326.1|13331.7|13327.7|13328.6|13324.6|54
1727685850000|2024-09-30 08:44:10|13328.6|13324.6|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|21
1727685890000|2024-09-30 08:44:50|||||||||1
1727685970000|2024-09-30 08:46:10|||||||||1
1727685990000|2024-09-30 08:46:30|||||||||1
1727686020000|2024-09-30 08:47:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|3
1727686030000|2024-09-30 08:47:10|||||||||12
1727686060000|2024-09-30 08:47:40|||||||||2
1727686070000|2024-09-30 08:47:50|||||||||2
1727686080000|2024-09-30 08:48:00|||||||||1
1727686090000|2024-09-30 08:48:10|||||||||3
1727686110000|2024-09-30 08:48:30|||||||||1
1727686120000|2024-09-30 08:48:40|||||||||3
1727686130000|2024-09-30 08:48:50|||||||||2
1727686140000|2024-09-30 08:49:00|||||||||1
1727686150000|2024-09-30 08:49:10|||||||||2
1727686160000|2024-09-30 08:49:20|||||||||1
1727686190000|2024-09-30 08:49:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|42
1727686220000|2024-09-30 08:50:20|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|15
1727686270000|2024-09-30 08:51:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|53
1727686280000|2024-09-30 08:51:20|||||||||20
1727686350000|2024-09-30 08:52:30|13330.1|13326.1|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|53
1727686360000|2024-09-30 08:52:40|||||||||7
1727686370000|2024-09-30 08:52:50|||||||||2
1727686420000|2024-09-30 08:53:40|||||||||3
1727686430000|2024-09-30 08:53:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|26
1727686440000|2024-09-30 08:54:00|13327|13323|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|6
1727686450000|2024-09-30 08:54:10|||||||||19
1727686460000|2024-09-30 08:54:20|||||||||12
1727686480000|2024-09-30 08:54:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|68
1727686490000|2024-09-30 08:54:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|27
1727686500000|2024-09-30 08:55:00|||||||||4
1727686510000|2024-09-30 08:55:10|||||||||3
1727686520000|2024-09-30 08:55:20|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13323.9|13319.9|15
1727686530000|2024-09-30 08:55:30|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13323.9|13319.9|2
1727686540000|2024-09-30 08:55:40|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13323.9|13319.9|1
1727686550000|2024-09-30 08:55:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|1
1727686560000|2024-09-30 08:56:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|49
1727686570000|2024-09-30 08:56:10|||||||||1
1727686600000|2024-09-30 08:56:40|||||||||13
1727686620000|2024-09-30 08:57:00|||||||||30
1727686640000|2024-09-30 08:57:20|||||||||1
1727686660000|2024-09-30 08:57:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|38
1727686670000|2024-09-30 08:57:50|||||||||10
1727686690000|2024-09-30 08:58:10|||||||||1
1727686710000|2024-09-30 08:58:30|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|35
1727686740000|2024-09-30 08:59:00|||||||||7
1727686750000|2024-09-30 08:59:10|13327|13323|13327|13323|13328.6|13324.6|13327|13323|24
1727686760000|2024-09-30 08:59:20|13325.4|13321.4|13327|13323|13328.6|13324.6|13325.4|13321.4|23
1727686770000|2024-09-30 08:59:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|4
1727686800000|2024-09-30 09:00:00|||||||||5
1727686810000|2024-09-30 09:00:10|||||||||5
1727686890000|2024-09-30 09:01:30|||||||||10
1727686940000|2024-09-30 09:02:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|16
1727686980000|2024-09-30 09:03:00|||||||||1
1727687000000|2024-09-30 09:03:20|||||||||16
1727687010000|2024-09-30 09:03:30|||||||||1
1727687050000|2024-09-30 09:04:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|32
1727687060000|2024-09-30 09:04:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|1
1727687070000|2024-09-30 09:04:30|13327|13323|13325.4|13321.4|13327|13323|13325.4|13321.4|6
1727687080000|2024-09-30 09:04:40|13327|13323|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|22
1727687090000|2024-09-30 09:04:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|4
1727687100000|2024-09-30 09:05:00|13328.6|13324.6|13327|13323|13328.6|13324.6|13327|13323|21
1727687110000|2024-09-30 09:05:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|0
1727687130000|2024-09-30 09:05:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|8
1727687190000|2024-09-30 09:06:30|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|15
1727687200000|2024-09-30 09:06:40|13327|13323|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|7
1727687230000|2024-09-30 09:07:10|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|201
1727687240000|2024-09-30 09:07:20|||||||||104
1727687260000|2024-09-30 09:07:40|||||||||100
1727687290000|2024-09-30 09:08:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|30
1727687300000|2024-09-30 09:08:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|20
1727687310000|2024-09-30 09:08:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|9
1727687520000|2024-09-30 09:12:00|||||||||4
1727687540000|2024-09-30 09:12:20|||||||||1
1727687590000|2024-09-30 09:13:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|77
1727687600000|2024-09-30 09:13:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|170
1727687660000|2024-09-30 09:14:20|||||||||10
1727687690000|2024-09-30 09:14:50|||||||||27
1727687700000|2024-09-30 09:15:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|48
1727687730000|2024-09-30 09:15:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|6
1727687750000|2024-09-30 09:15:50|13327|13323|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|27
1727687760000|2024-09-30 09:16:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|11
1727687780000|2024-09-30 09:16:20|||||||||14
1727687800000|2024-09-30 09:16:40|||||||||3
1727687810000|2024-09-30 09:16:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|55
1727687820000|2024-09-30 09:17:00|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|14
1727687830000|2024-09-30 09:17:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|15
1727687850000|2024-09-30 09:17:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|29
1727687860000|2024-09-30 09:17:40|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|18
1727687910000|2024-09-30 09:18:30|||||||||1
1727687950000|2024-09-30 09:19:10|||||||||4
1727687970000|2024-09-30 09:19:30|||||||||2
1727687980000|2024-09-30 09:19:40|||||||||3
1727688030000|2024-09-30 09:20:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|101
1727688050000|2024-09-30 09:20:50|||||||||2
1727688090000|2024-09-30 09:21:30|||||||||43
1727688140000|2024-09-30 09:22:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|28
1727688180000|2024-09-30 09:23:00|13330.1|13326.1|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|95
1727688190000|2024-09-30 09:23:10|||||||||7
1727688200000|2024-09-30 09:23:20|13330.1|13326.1|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|11
1727688210000|2024-09-30 09:23:30|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|47
1727688250000|2024-09-30 09:24:10|13333.3|13329.3|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|117
1727688270000|2024-09-30 09:24:30|||||||||5
1727688280000|2024-09-30 09:24:40|||||||||1
1727688290000|2024-09-30 09:24:50|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|12
1727688310000|2024-09-30 09:25:10|||||||||1
1727688350000|2024-09-30 09:25:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|2
1727688370000|2024-09-30 09:26:10|||||||||30
1727688380000|2024-09-30 09:26:20|||||||||1
1727688390000|2024-09-30 09:26:30|||||||||5
1727688400000|2024-09-30 09:26:40|||||||||3
1727688420000|2024-09-30 09:27:00|||||||||3
1727688450000|2024-09-30 09:27:30|||||||||2
1727688460000|2024-09-30 09:27:40|||||||||4
1727688490000|2024-09-30 09:28:10|||||||||1
1727688510000|2024-09-30 09:28:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|34
1727688520000|2024-09-30 09:28:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|24
1727688530000|2024-09-30 09:28:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|4
1727688540000|2024-09-30 09:29:00|||||||||8
1727688560000|2024-09-30 09:29:20|||||||||2
1727688590000|2024-09-30 09:29:50|||||||||3
1727688600000|2024-09-30 09:30:00|||||||||1
1727688610000|2024-09-30 09:30:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|26
1727688620000|2024-09-30 09:30:20|13337.9|13333.9|13336.4|13332.4|13337.9|13333.9|13336.4|13332.4|24
1727688630000|2024-09-30 09:30:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|1
1727688640000|2024-09-30 09:30:40|13334.8|13330.8|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|4
1727688650000|2024-09-30 09:30:50|||||||||8
1727688700000|2024-09-30 09:31:40|||||||||1
1727688710000|2024-09-30 09:31:50|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|7
1727688730000|2024-09-30 09:32:10|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|75
1727688740000|2024-09-30 09:32:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|5
1727688780000|2024-09-30 09:33:00|||||||||1
1727688800000|2024-09-30 09:33:20|||||||||6
1727688810000|2024-09-30 09:33:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|10
1727688830000|2024-09-30 09:33:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|10
1727688930000|2024-09-30 09:35:30|||||||||1
1727688960000|2024-09-30 09:36:00|||||||||1
1727688980000|2024-09-30 09:36:20|||||||||1
1727688990000|2024-09-30 09:36:30|||||||||30
1727689020000|2024-09-30 09:37:00|||||||||2
1727689090000|2024-09-30 09:38:10|||||||||1
1727689100000|2024-09-30 09:38:20|||||||||76
1727689110000|2024-09-30 09:38:30|||||||||1
1727689210000|2024-09-30 09:40:10|||||||||1
1727689220000|2024-09-30 09:40:20|||||||||1
1727689240000|2024-09-30 09:40:40|13330.1|13326.1|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|10
1727689270000|2024-09-30 09:41:10|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|31
1727689280000|2024-09-30 09:41:20|||||||||1
1727689340000|2024-09-30 09:42:20|||||||||1
1727689450000|2024-09-30 09:44:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|121
1727689470000|2024-09-30 09:44:30|13337.9|13333.9|13336.4|13332.4|13337.9|13333.9|13336.4|13332.4|32
1727689480000|2024-09-30 09:44:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|37
1727689550000|2024-09-30 09:45:50|||||||||1
1727689600000|2024-09-30 09:46:40|||||||||1
1727689650000|2024-09-30 09:47:30|||||||||1
1727689660000|2024-09-30 09:47:40|||||||||7
1727689690000|2024-09-30 09:48:10|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|28
1727689700000|2024-09-30 09:48:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|18
1727689710000|2024-09-30 09:48:30|||||||||1
1727689720000|2024-09-30 09:48:40|13336.4|13332.4|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|49
1727689760000|2024-09-30 09:49:20|||||||||38
1727689840000|2024-09-30 09:50:40|||||||||11
1727689910000|2024-09-30 09:51:50|||||||||43
1727689940000|2024-09-30 09:52:20|||||||||7
1727689950000|2024-09-30 09:52:30|||||||||2
1727689960000|2024-09-30 09:52:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|3
1727689970000|2024-09-30 09:52:50|13334.8|13330.8|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|21
1727689980000|2024-09-30 09:53:00|||||||||1
1727690010000|2024-09-30 09:53:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|14
1727690050000|2024-09-30 09:54:10|||||||||3
1727690070000|2024-09-30 09:54:30|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|8
1727690100000|2024-09-30 09:55:00|||||||||1
1727690110000|2024-09-30 09:55:10|13334.8|13330.8|13333.3|13329.3|13334.8|13330.8|13331.7|13327.7|20
1727690120000|2024-09-30 09:55:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|0
1727690130000|2024-09-30 09:55:30|13333.3|13329.3|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|7
1727690140000|2024-09-30 09:55:40|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|2
1727690190000|2024-09-30 09:56:30|||||||||5
1727690210000|2024-09-30 09:56:50|||||||||1
1727690230000|2024-09-30 09:57:10|||||||||3
1727690250000|2024-09-30 09:57:30|||||||||4
1727690260000|2024-09-30 09:57:40|||||||||1
1727690280000|2024-09-30 09:58:00|||||||||15
1727690300000|2024-09-30 09:58:20|||||||||4
1727690310000|2024-09-30 09:58:30|13331.7|13327.7|13333.3|13329.3|13333.3|13329.3|13331.7|13327.7|13
1727690320000|2024-09-30 09:58:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|0
1727690340000|2024-09-30 09:59:00|||||||||16
1727690380000|2024-09-30 09:59:40|||||||||5
1727690390000|2024-09-30 09:59:50|||||||||1
1727690400000|2024-09-30 10:00:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|19
1727690410000|2024-09-30 10:00:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|25
1727690420000|2024-09-30 10:00:20|||||||||7
1727690440000|2024-09-30 10:00:40|||||||||32
1727690470000|2024-09-30 10:01:10|||||||||48
1727690480000|2024-09-30 10:01:20|||||||||123
1727690490000|2024-09-30 10:01:30|||||||||57
1727690520000|2024-09-30 10:02:00|||||||||10
1727690540000|2024-09-30 10:02:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|23
1727690570000|2024-09-30 10:02:50|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|57
1727690580000|2024-09-30 10:03:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|25
1727690590000|2024-09-30 10:03:10|13339.5|13335.5|13339.5|13335.5|13341.1|13337.1|13337.9|13333.9|10
1727690600000|2024-09-30 10:03:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|7
1727690610000|2024-09-30 10:03:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|5
1727690630000|2024-09-30 10:03:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|55
1727690640000|2024-09-30 10:04:00|||||||||4
1727690650000|2024-09-30 10:04:10|13339.5|13335.5|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|92
1727690660000|2024-09-30 10:04:20|||||||||9
1727690670000|2024-09-30 10:04:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|8
1727690720000|2024-09-30 10:05:20|||||||||1
1727690730000|2024-09-30 10:05:30|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|24
1727690740000|2024-09-30 10:05:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|31
1727690750000|2024-09-30 10:05:50|||||||||7
1727690760000|2024-09-30 10:06:00|13334.8|13330.8|13336.4|13332.4|13337.9|13333.9|13334.8|13330.8|35
1727690770000|2024-09-30 10:06:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|5
1727690790000|2024-09-30 10:06:30|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|16
1727690800000|2024-09-30 10:06:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|7
1727690810000|2024-09-30 10:06:50|||||||||1
1727690820000|2024-09-30 10:07:00|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|2
1727690900000|2024-09-30 10:08:20|||||||||3
1727690910000|2024-09-30 10:08:30|||||||||1
1727690950000|2024-09-30 10:09:10|||||||||3
1727690960000|2024-09-30 10:09:20|||||||||47
1727690970000|2024-09-30 10:09:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13
1727691120000|2024-09-30 10:12:00|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|52
1727691160000|2024-09-30 10:12:40|||||||||9
1727691180000|2024-09-30 10:13:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|37
1727691190000|2024-09-30 10:13:10|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|50
1727691280000|2024-09-30 10:14:40|||||||||1
1727691320000|2024-09-30 10:15:20|||||||||18
1727691360000|2024-09-30 10:16:00|||||||||1
1727691370000|2024-09-30 10:16:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|17
1727691380000|2024-09-30 10:16:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|67
1727691390000|2024-09-30 10:16:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|30
1727691420000|2024-09-30 10:17:00|||||||||1
1727691440000|2024-09-30 10:17:20|||||||||21
1727691450000|2024-09-30 10:17:30|||||||||32
1727691460000|2024-09-30 10:17:40|||||||||4
1727691470000|2024-09-30 10:17:50|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|7
1727691490000|2024-09-30 10:18:10|||||||||1
1727691500000|2024-09-30 10:18:20|||||||||1
1727691520000|2024-09-30 10:18:40|||||||||1
1727691550000|2024-09-30 10:19:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|57
1727691570000|2024-09-30 10:19:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|18
1727691580000|2024-09-30 10:19:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|15
1727691590000|2024-09-30 10:19:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|8
1727691690000|2024-09-30 10:21:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|15
1727691710000|2024-09-30 10:21:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|20
1727691720000|2024-09-30 10:22:00|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|7
1727691730000|2024-09-30 10:22:10|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|53
1727691740000|2024-09-30 10:22:20|||||||||4
1727691830000|2024-09-30 10:23:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|12
1727691840000|2024-09-30 10:24:00|||||||||8
1727691860000|2024-09-30 10:24:20|13337.9|13333.9|13336.4|13332.4|13337.9|13333.9|13336.4|13332.4|16
1727691870000|2024-09-30 10:24:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|0
1727691910000|2024-09-30 10:25:10|||||||||3
1727691930000|2024-09-30 10:25:30|||||||||1
1727691980000|2024-09-30 10:26:20|||||||||1
1727692000000|2024-09-30 10:26:40|||||||||1
1727692020000|2024-09-30 10:27:00|||||||||15
1727692030000|2024-09-30 10:27:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|2
1727692040000|2024-09-30 10:27:20|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|40
1727692050000|2024-09-30 10:27:30|||||||||1
1727692060000|2024-09-30 10:27:40|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|8
1727692080000|2024-09-30 10:28:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|0
1727692090000|2024-09-30 10:28:10|||||||||16
1727692110000|2024-09-30 10:28:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|41
1727692120000|2024-09-30 10:28:40|||||||||4
1727692150000|2024-09-30 10:29:10|||||||||12
1727692190000|2024-09-30 10:29:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|10
1727692200000|2024-09-30 10:30:00|||||||||46
1727692210000|2024-09-30 10:30:10|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|10
1727692220000|2024-09-30 10:30:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|64
1727692240000|2024-09-30 10:30:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|44
1727692250000|2024-09-30 10:30:50|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|130
1727692260000|2024-09-30 10:31:00|||||||||3
1727692270000|2024-09-30 10:31:10|||||||||3
1727692280000|2024-09-30 10:31:20|||||||||2
1727692290000|2024-09-30 10:31:30|||||||||1
1727692300000|2024-09-30 10:31:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|14
1727692400000|2024-09-30 10:33:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|47
1727692420000|2024-09-30 10:33:40|||||||||12
1727692430000|2024-09-30 10:33:50|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|12
1727692460000|2024-09-30 10:34:20|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|7
1727692470000|2024-09-30 10:34:30|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|0
1727692480000|2024-09-30 10:34:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|8
1727692490000|2024-09-30 10:34:50|||||||||22
1727692500000|2024-09-30 10:35:00|||||||||12
1727692510000|2024-09-30 10:35:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|8
1727692520000|2024-09-30 10:35:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|9
1727692530000|2024-09-30 10:35:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|39
1727692560000|2024-09-30 10:36:00|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|33
1727692580000|2024-09-30 10:36:20|||||||||1
1727692590000|2024-09-30 10:36:30|||||||||1
1727692600000|2024-09-30 10:36:40|||||||||6
1727692630000|2024-09-30 10:37:10|||||||||4
1727692640000|2024-09-30 10:37:20|||||||||6
1727692650000|2024-09-30 10:37:30|||||||||1
1727692660000|2024-09-30 10:37:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|23
1727692670000|2024-09-30 10:37:50|||||||||1
1727692680000|2024-09-30 10:38:00|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|33
1727692720000|2024-09-30 10:38:40|||||||||1
1727692760000|2024-09-30 10:39:20|||||||||1
1727692770000|2024-09-30 10:39:30|||||||||1
1727692780000|2024-09-30 10:39:40|||||||||11
1727692790000|2024-09-30 10:39:50|||||||||1
1727692800000|2024-09-30 10:40:00|||||||||1
1727692810000|2024-09-30 10:40:10|||||||||1
1727692820000|2024-09-30 10:40:20|||||||||1
1727692840000|2024-09-30 10:40:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|27
1727692850000|2024-09-30 10:40:50|||||||||1
1727692860000|2024-09-30 10:41:00|||||||||1
1727692870000|2024-09-30 10:41:10|||||||||6
1727692880000|2024-09-30 10:41:20|13348.9|13344.9|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|28
1727692890000|2024-09-30 10:41:30|13350.4|13346.4|13348.9|13344.9|13350.4|13346.4|13348.9|13344.9|13
1727692900000|2024-09-30 10:41:40|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|2
1727692910000|2024-09-30 10:41:50|||||||||1
1727692930000|2024-09-30 10:42:10|13350.4|13346.4|13348.9|13344.9|13350.4|13346.4|13347.3|13343.3|7
1727692940000|2024-09-30 10:42:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|12
1727692950000|2024-09-30 10:42:30|||||||||1
1727692990000|2024-09-30 10:43:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|12
1727693000000|2024-09-30 10:43:20|||||||||10
1727693020000|2024-09-30 10:43:40|||||||||1
1727693050000|2024-09-30 10:44:10|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|6
1727693070000|2024-09-30 10:44:30|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|2
1727693090000|2024-09-30 10:44:50|13347.3|13343.3|13345.8|13341.8|13347.3|13343.3|13345.8|13341.8|2
1727693100000|2024-09-30 10:45:00|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|2
1727693120000|2024-09-30 10:45:20|||||||||23
1727693130000|2024-09-30 10:45:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|1
1727693140000|2024-09-30 10:45:40|||||||||19
1727693160000|2024-09-30 10:46:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|39
1727693170000|2024-09-30 10:46:10|13350.4|13346.4|13352|13348|13353.6|13349.6|13350.4|13346.4|41
1727693180000|2024-09-30 10:46:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|0
1727693200000|2024-09-30 10:46:40|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|31
1727693220000|2024-09-30 10:47:00|||||||||21
1727693230000|2024-09-30 10:47:10|||||||||1
1727693250000|2024-09-30 10:47:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|14
1727693260000|2024-09-30 10:47:40|||||||||2
1727693280000|2024-09-30 10:48:00|||||||||1
1727693320000|2024-09-30 10:48:40|||||||||1
1727693380000|2024-09-30 10:49:40|||||||||3
1727693440000|2024-09-30 10:50:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|21
1727693460000|2024-09-30 10:51:00|||||||||18
1727693510000|2024-09-30 10:51:50|||||||||2
1727693560000|2024-09-30 10:52:40|||||||||3
1727693580000|2024-09-30 10:53:00|||||||||28
1727693610000|2024-09-30 10:53:30|||||||||1
1727693620000|2024-09-30 10:53:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|15
1727693680000|2024-09-30 10:54:40|||||||||3
1727693690000|2024-09-30 10:54:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|7
1727693700000|2024-09-30 10:55:00|||||||||28
1727693710000|2024-09-30 10:55:10|||||||||2
1727693720000|2024-09-30 10:55:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|71
1727693750000|2024-09-30 10:55:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|17
1727693760000|2024-09-30 10:56:00|13359.8|13355.8|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|10
1727693770000|2024-09-30 10:56:10|||||||||15
1727693790000|2024-09-30 10:56:30|||||||||9
1727693800000|2024-09-30 10:56:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|34
1727693830000|2024-09-30 10:57:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|18
1727693850000|2024-09-30 10:57:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|12
1727693860000|2024-09-30 10:57:40|||||||||17
1727693880000|2024-09-30 10:58:00|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|27
1727693890000|2024-09-30 10:58:10|||||||||16
1727693970000|2024-09-30 10:59:30|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|47
1727694080000|2024-09-30 11:01:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|4
1727694110000|2024-09-30 11:01:50|||||||||28
1727694140000|2024-09-30 11:02:20|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|18
1727694150000|2024-09-30 11:02:30|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|10
1727694190000|2024-09-30 11:03:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|40
1727694200000|2024-09-30 11:03:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|94
1727694210000|2024-09-30 11:03:30|||||||||5
1727694270000|2024-09-30 11:04:30|||||||||10
1727694290000|2024-09-30 11:04:50|||||||||1
1727694330000|2024-09-30 11:05:30|||||||||1
1727694360000|2024-09-30 11:06:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|3
1727694380000|2024-09-30 11:06:20|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|64
1727694390000|2024-09-30 11:06:30|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|2
1727694400000|2024-09-30 11:06:40|||||||||11
1727694440000|2024-09-30 11:07:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|6
1727694450000|2024-09-30 11:07:30|13364.5|13360.5|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|57
1727694460000|2024-09-30 11:07:40|||||||||1
1727694480000|2024-09-30 11:08:00|||||||||4
1727694490000|2024-09-30 11:08:10|||||||||19
1727694510000|2024-09-30 11:08:30|||||||||2
1727694530000|2024-09-30 11:08:50|||||||||50
1727694550000|2024-09-30 11:09:10|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|33
1727694560000|2024-09-30 11:09:20|||||||||3
1727694570000|2024-09-30 11:09:30|||||||||1
1727694600000|2024-09-30 11:10:00|||||||||1
1727694610000|2024-09-30 11:10:10|||||||||1
1727694630000|2024-09-30 11:10:30|||||||||1
1727694640000|2024-09-30 11:10:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|2
1727694650000|2024-09-30 11:10:50|||||||||3
1727694690000|2024-09-30 11:11:30|||||||||1
1727694700000|2024-09-30 11:11:40|||||||||1
1727694710000|2024-09-30 11:11:50|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|53
1727694760000|2024-09-30 11:12:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|8
1727694770000|2024-09-30 11:12:50|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|5
1727694830000|2024-09-30 11:13:50|||||||||1
1727694850000|2024-09-30 11:14:10|||||||||1
1727694920000|2024-09-30 11:15:20|||||||||1
1727694950000|2024-09-30 11:15:50|||||||||2
1727694970000|2024-09-30 11:16:10|||||||||2
1727694980000|2024-09-30 11:16:20|13362.9|13358.9|13364.5|13360.5|13366.1|13362.1|13362.9|13358.9|37
1727694990000|2024-09-30 11:16:30|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|2
1727695000000|2024-09-30 11:16:40|||||||||15
1727695010000|2024-09-30 11:16:50|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|6
1727695030000|2024-09-30 11:17:10|||||||||1
1727695050000|2024-09-30 11:17:30|||||||||4
1727695080000|2024-09-30 11:18:00|||||||||1
1727695120000|2024-09-30 11:18:40|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|73
1727695140000|2024-09-30 11:19:00|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|5
1727695150000|2024-09-30 11:19:10|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|8
1727695170000|2024-09-30 11:19:30|||||||||4
1727695180000|2024-09-30 11:19:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|18
1727695190000|2024-09-30 11:19:50|||||||||1
1727695220000|2024-09-30 11:20:20|||||||||39
1727695320000|2024-09-30 11:22:00|||||||||56
1727695330000|2024-09-30 11:22:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|37
1727695350000|2024-09-30 11:22:30|||||||||9
1727695370000|2024-09-30 11:22:50|||||||||13
1727695400000|2024-09-30 11:23:20|||||||||6
1727695410000|2024-09-30 11:23:30|||||||||7
1727695420000|2024-09-30 11:23:40|||||||||4
1727695430000|2024-09-30 11:23:50|||||||||6
1727695450000|2024-09-30 11:24:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|51
1727695460000|2024-09-30 11:24:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|9
1727695520000|2024-09-30 11:25:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|106
1727695530000|2024-09-30 11:25:30|||||||||32
1727695540000|2024-09-30 11:25:40|||||||||9
1727695610000|2024-09-30 11:26:50|||||||||8
1727695640000|2024-09-30 11:27:20|||||||||16
1727695650000|2024-09-30 11:27:30|||||||||4
1727695660000|2024-09-30 11:27:40|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|88
1727695670000|2024-09-30 11:27:50|||||||||50
1727695710000|2024-09-30 11:28:30|||||||||8
1727695720000|2024-09-30 11:28:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|21
1727695730000|2024-09-30 11:28:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|3
1727695740000|2024-09-30 11:29:00|||||||||13
1727695750000|2024-09-30 11:29:10|||||||||10
1727695770000|2024-09-30 11:29:30|13370.8|13366.8|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|25
1727695790000|2024-09-30 11:29:50|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|8
1727695800000|2024-09-30 11:30:00|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|47
1727695810000|2024-09-30 11:30:10|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|18
1727695820000|2024-09-30 11:30:20|||||||||9
1727695830000|2024-09-30 11:30:30|||||||||1
1727695850000|2024-09-30 11:30:50|13366.1|13362.1|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|55
1727695860000|2024-09-30 11:31:00|13367.6|13363.6|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|29
1727695870000|2024-09-30 11:31:10|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|2
1727695880000|2024-09-30 11:31:20|13366.1|13362.1|13367.6|13363.6|13367.6|13363.6|13366.1|13362.1|10
1727695890000|2024-09-30 11:31:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|3
1727695900000|2024-09-30 11:31:40|||||||||1
1727695930000|2024-09-30 11:32:10|||||||||2
1727695980000|2024-09-30 11:33:00|||||||||9
1727695990000|2024-09-30 11:33:10|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|44
1727696020000|2024-09-30 11:33:40|||||||||1
1727696050000|2024-09-30 11:34:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|14
1727696070000|2024-09-30 11:34:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|82
1727696100000|2024-09-30 11:35:00|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|5
1727696110000|2024-09-30 11:35:10|||||||||1
1727696120000|2024-09-30 11:35:20|||||||||21
1727696130000|2024-09-30 11:35:30|||||||||2
1727696140000|2024-09-30 11:35:40|||||||||10
1727696170000|2024-09-30 11:36:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|40
1727696180000|2024-09-30 11:36:20|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13369.2|13365.2|21
1727696190000|2024-09-30 11:36:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|6
1727696200000|2024-09-30 11:36:40|||||||||30
1727696210000|2024-09-30 11:36:50|13372.3|13368.3|13370.8|13366.8|13372.3|13368.3|13369.2|13365.2|10
1727696220000|2024-09-30 11:37:00|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|17
1727696240000|2024-09-30 11:37:20|13367.6|13363.6|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|20
1727696250000|2024-09-30 11:37:30|||||||||11
1727696270000|2024-09-30 11:37:50|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|20
1727696280000|2024-09-30 11:38:00|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|1
1727696290000|2024-09-30 11:38:10|13369.2|13365.2|13367.6|13363.6|13369.2|13365.2|13366.1|13362.1|22
1727696300000|2024-09-30 11:38:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1727696310000|2024-09-30 11:38:30|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|6
1727696340000|2024-09-30 11:39:00|||||||||2
1727696350000|2024-09-30 11:39:10|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|10
1727696360000|2024-09-30 11:39:20|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|8
1727696370000|2024-09-30 11:39:30|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|19
1727696380000|2024-09-30 11:39:40|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|6
1727696390000|2024-09-30 11:39:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|2
1727696460000|2024-09-30 11:41:00|||||||||1
1727696470000|2024-09-30 11:41:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|20
1727696520000|2024-09-30 11:42:00|||||||||15
1727696530000|2024-09-30 11:42:10|||||||||17
1727696540000|2024-09-30 11:42:20|||||||||30
1727696570000|2024-09-30 11:42:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|25
1727696580000|2024-09-30 11:43:00|||||||||36
1727696600000|2024-09-30 11:43:20|||||||||5
1727696610000|2024-09-30 11:43:30|||||||||5
1727696620000|2024-09-30 11:43:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|5
1727696650000|2024-09-30 11:44:10|||||||||1
1727696660000|2024-09-30 11:44:20|||||||||1
1727696700000|2024-09-30 11:45:00|||||||||10
1727696780000|2024-09-30 11:46:20|||||||||69
1727696790000|2024-09-30 11:46:30|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|39
1727696800000|2024-09-30 11:46:40|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|11
1727696810000|2024-09-30 11:46:50|||||||||20
1727696820000|2024-09-30 11:47:00|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|32
1727696830000|2024-09-30 11:47:10|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|1
1727696840000|2024-09-30 11:47:20|13362.9|13358.9|13361.4|13357.4|13362.9|13358.9|13359.8|13355.8|85
1727696850000|2024-09-30 11:47:30|13359.8|13355.8|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|5
1727696880000|2024-09-30 11:48:00|||||||||16
1727696890000|2024-09-30 11:48:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|18
1727696920000|2024-09-30 11:48:40|||||||||27
1727696930000|2024-09-30 11:48:50|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|4
1727696940000|2024-09-30 11:49:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|28
1727696970000|2024-09-30 11:49:30|||||||||15
1727696990000|2024-09-30 11:49:50|||||||||1
1727697000000|2024-09-30 11:50:00|||||||||13
1727697010000|2024-09-30 11:50:10|||||||||8
1727697030000|2024-09-30 11:50:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|126
1727697040000|2024-09-30 11:50:40|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|305
1727697060000|2024-09-30 11:51:00|||||||||5
1727697080000|2024-09-30 11:51:20|||||||||84
1727697100000|2024-09-30 11:51:40|||||||||1
1727697120000|2024-09-30 11:52:00|||||||||15
1727697150000|2024-09-30 11:52:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|19
1727697170000|2024-09-30 11:52:50|||||||||3
1727697230000|2024-09-30 11:53:50|||||||||60
1727697270000|2024-09-30 11:54:30|||||||||1
1727697290000|2024-09-30 11:54:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|57
1727697320000|2024-09-30 11:55:20|||||||||1
1727697330000|2024-09-30 11:55:30|||||||||1
1727697350000|2024-09-30 11:55:50|||||||||9
1727697360000|2024-09-30 11:56:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|61
1727697380000|2024-09-30 11:56:20|||||||||26
1727697390000|2024-09-30 11:56:30|13348.9|13344.9|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|21
1727697400000|2024-09-30 11:56:40|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|6
1727697410000|2024-09-30 11:56:50|||||||||11
1727697430000|2024-09-30 11:57:10|||||||||35
1727697450000|2024-09-30 11:57:30|||||||||20
1727697460000|2024-09-30 11:57:40|||||||||3
1727697470000|2024-09-30 11:57:50|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|2
1727697480000|2024-09-30 11:58:00|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|15
1727697490000|2024-09-30 11:58:10|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|16
1727697500000|2024-09-30 11:58:20|||||||||8
1727697510000|2024-09-30 11:58:30|||||||||4
1727697530000|2024-09-30 11:58:50|||||||||10
1727697540000|2024-09-30 11:59:00|||||||||2
1727697570000|2024-09-30 11:59:30|||||||||16
1727697600000|2024-09-30 12:00:00|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|61
1727697610000|2024-09-30 12:00:10|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|19
1727697630000|2024-09-30 12:00:30|||||||||6
1727697640000|2024-09-30 12:00:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|108
1727697660000|2024-09-30 12:01:00|13344.2|13340.2|13342.6|13338.6|13344.2|13340.2|13342.6|13338.6|5
1727697670000|2024-09-30 12:01:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|13
1727697680000|2024-09-30 12:01:20|||||||||2
1727697690000|2024-09-30 12:01:30|||||||||1
1727697710000|2024-09-30 12:01:50|||||||||27
1727697720000|2024-09-30 12:02:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|37
1727697730000|2024-09-30 12:02:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|36
1727697740000|2024-09-30 12:02:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|26
1727697750000|2024-09-30 12:02:30|||||||||3
1727697780000|2024-09-30 12:03:00|||||||||41
1727697810000|2024-09-30 12:03:30|||||||||37
1727697820000|2024-09-30 12:03:40|||||||||1
1727697830000|2024-09-30 12:03:50|||||||||35
1727697840000|2024-09-30 12:04:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|14
1727697890000|2024-09-30 12:04:50|||||||||85
1727697900000|2024-09-30 12:05:00|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|120
1727697910000|2024-09-30 12:05:10|13341.1|13337.1|13339.5|13335.5|13341.1|13337.1|13337.9|13333.9|31
1727697920000|2024-09-30 12:05:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|1
1727697940000|2024-09-30 12:05:40|||||||||20
1727697950000|2024-09-30 12:05:50|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|22
1727697960000|2024-09-30 12:06:00|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|53
1727697970000|2024-09-30 12:06:10|||||||||4
1727697980000|2024-09-30 12:06:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|18
1727697990000|2024-09-30 12:06:30|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|9
1727698000000|2024-09-30 12:06:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|8
1727698010000|2024-09-30 12:06:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|66
1727698020000|2024-09-30 12:07:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|4
1727698050000|2024-09-30 12:07:30|||||||||2
1727698060000|2024-09-30 12:07:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|6
1727698070000|2024-09-30 12:07:50|||||||||9
1727698110000|2024-09-30 12:08:30|||||||||24
1727698140000|2024-09-30 12:09:00|||||||||13
1727698150000|2024-09-30 12:09:10|||||||||2
1727698170000|2024-09-30 12:09:30|||||||||47
1727698180000|2024-09-30 12:09:40|||||||||10
1727698190000|2024-09-30 12:09:50|||||||||2
1727698200000|2024-09-30 12:10:00|||||||||3
1727698210000|2024-09-30 12:10:10|||||||||2
1727698220000|2024-09-30 12:10:20|||||||||23
1727698230000|2024-09-30 12:10:30|||||||||7
1727698240000|2024-09-30 12:10:40|||||||||2
1727698250000|2024-09-30 12:10:50|||||||||138
1727698270000|2024-09-30 12:11:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|4
1727698300000|2024-09-30 12:11:40|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|70
1727698370000|2024-09-30 12:12:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13
1727698380000|2024-09-30 12:13:00|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|67
1727698400000|2024-09-30 12:13:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|31
1727698410000|2024-09-30 12:13:30|13339.5|13335.5|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|177
1727698430000|2024-09-30 12:13:50|||||||||1
1727698450000|2024-09-30 12:14:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|105
1727698460000|2024-09-30 12:14:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|5
1727698510000|2024-09-30 12:15:10|||||||||13
1727698570000|2024-09-30 12:16:10|||||||||6
1727698580000|2024-09-30 12:16:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|11
1727698590000|2024-09-30 12:16:30|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|51
1727698600000|2024-09-30 12:16:40|||||||||1
1727698620000|2024-09-30 12:17:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|157
1727698630000|2024-09-30 12:17:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13
1727698640000|2024-09-30 12:17:20|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|231
1727698670000|2024-09-30 12:17:50|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|5
1727698690000|2024-09-30 12:18:10|||||||||1
1727698700000|2024-09-30 12:18:20|||||||||20
1727698710000|2024-09-30 12:18:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|29
1727698720000|2024-09-30 12:18:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|103
1727698730000|2024-09-30 12:18:50|||||||||29
1727698740000|2024-09-30 12:19:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|133
1727698750000|2024-09-30 12:19:10|||||||||47
1727698760000|2024-09-30 12:19:20|||||||||1
1727698790000|2024-09-30 12:19:50|||||||||8
1727698800000|2024-09-30 12:20:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|49
1727698810000|2024-09-30 12:20:10|||||||||4
1727698820000|2024-09-30 12:20:20|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|276
1727698840000|2024-09-30 12:20:40|||||||||136
1727698850000|2024-09-30 12:20:50|||||||||23
1727698860000|2024-09-30 12:21:00|||||||||15
1727698890000|2024-09-30 12:21:30|||||||||1
1727698900000|2024-09-30 12:21:40|||||||||3
1727698910000|2024-09-30 12:21:50|||||||||5
1727698930000|2024-09-30 12:22:10|||||||||19
1727698950000|2024-09-30 12:22:30|||||||||6
1727698960000|2024-09-30 12:22:40|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|24
1727698980000|2024-09-30 12:23:00|||||||||63
1727698990000|2024-09-30 12:23:10|||||||||2
1727699000000|2024-09-30 12:23:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|17
1727699030000|2024-09-30 12:23:50|||||||||107
1727699040000|2024-09-30 12:24:00|||||||||2
1727699060000|2024-09-30 12:24:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|9
1727699070000|2024-09-30 12:24:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|28
1727699090000|2024-09-30 12:24:50|||||||||9
1727699100000|2024-09-30 12:25:00|||||||||7
1727699110000|2024-09-30 12:25:10|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|50
1727699120000|2024-09-30 12:25:20|||||||||19
1727699130000|2024-09-30 12:25:30|||||||||1
1727699140000|2024-09-30 12:25:40|||||||||1
1727699150000|2024-09-30 12:25:50|13317.6|13313.6|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|69
1727699160000|2024-09-30 12:26:00|||||||||1
1727699170000|2024-09-30 12:26:10|||||||||6
1727699190000|2024-09-30 12:26:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|23
1727699200000|2024-09-30 12:26:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|351
1727699210000|2024-09-30 12:26:50|||||||||4
1727699220000|2024-09-30 12:27:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|100
1727699240000|2024-09-30 12:27:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|57
1727699250000|2024-09-30 12:27:30|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|44
1727699270000|2024-09-30 12:27:50|||||||||25
1727699280000|2024-09-30 12:28:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|54
1727699290000|2024-09-30 12:28:10|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|18
1727699300000|2024-09-30 12:28:20|||||||||6
1727699340000|2024-09-30 12:29:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|75
1727699350000|2024-09-30 12:29:10|||||||||10
1727699370000|2024-09-30 12:29:30|||||||||15
1727699390000|2024-09-30 12:29:50|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|167
1727699400000|2024-09-30 12:30:00|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|6
1727699410000|2024-09-30 12:30:10|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|49
1727699450000|2024-09-30 12:30:50|||||||||10
1727699460000|2024-09-30 12:31:00|||||||||86
1727699470000|2024-09-30 12:31:10|||||||||30
1727699490000|2024-09-30 12:31:30|||||||||7
1727699500000|2024-09-30 12:31:40|||||||||7
1727699510000|2024-09-30 12:31:50|||||||||23
1727699520000|2024-09-30 12:32:00|||||||||2
1727699540000|2024-09-30 12:32:20|||||||||1
1727699550000|2024-09-30 12:32:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|54
1727699560000|2024-09-30 12:32:40|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|89
1727699570000|2024-09-30 12:32:50|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|39
1727699580000|2024-09-30 12:33:00|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|20
1727699590000|2024-09-30 12:33:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|111
1727699600000|2024-09-30 12:33:20|||||||||11
1727699610000|2024-09-30 12:33:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|7
1727699620000|2024-09-30 12:33:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|43
1727699640000|2024-09-30 12:34:00|||||||||25
1727699650000|2024-09-30 12:34:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|78
1727699670000|2024-09-30 12:34:30|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|65
1727699680000|2024-09-30 12:34:40|||||||||2
1727699700000|2024-09-30 12:35:00|||||||||3
1727699720000|2024-09-30 12:35:20|||||||||1
1727699730000|2024-09-30 12:35:30|||||||||41
1727699740000|2024-09-30 12:35:40|||||||||3
1727699750000|2024-09-30 12:35:50|||||||||37
1727699770000|2024-09-30 12:36:10|||||||||19
1727699780000|2024-09-30 12:36:20|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|105
1727699790000|2024-09-30 12:36:30|||||||||8
1727699800000|2024-09-30 12:36:40|||||||||23
1727699820000|2024-09-30 12:37:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|80
1727699830000|2024-09-30 12:37:10|||||||||34
1727699840000|2024-09-30 12:37:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|16
1727699850000|2024-09-30 12:37:30|||||||||10
1727699860000|2024-09-30 12:37:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|10
1727699870000|2024-09-30 12:37:50|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|27
1727699890000|2024-09-30 12:38:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|16
1727699900000|2024-09-30 12:38:20|||||||||6
1727699910000|2024-09-30 12:38:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|64
1727699920000|2024-09-30 12:38:40|||||||||27
1727699950000|2024-09-30 12:39:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|28
1727699960000|2024-09-30 12:39:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|25
1727699970000|2024-09-30 12:39:30|||||||||16
1727700000000|2024-09-30 12:40:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|77
1727700010000|2024-09-30 12:40:10|||||||||7
1727700020000|2024-09-30 12:40:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|83
1727700040000|2024-09-30 12:40:40|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|61
1727700050000|2024-09-30 12:40:50|||||||||2
1727700060000|2024-09-30 12:41:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|12
1727700070000|2024-09-30 12:41:10|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|83
1727700080000|2024-09-30 12:41:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|25
1727700090000|2024-09-30 12:41:30|||||||||3
1727700110000|2024-09-30 12:41:50|||||||||72
1727700160000|2024-09-30 12:42:40|||||||||2
1727700170000|2024-09-30 12:42:50|||||||||11
1727700190000|2024-09-30 12:43:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|107
1727700210000|2024-09-30 12:43:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|328
1727700220000|2024-09-30 12:43:40|13341.1|13337.1|13339.5|13335.5|13341.1|13337.1|13337.9|13333.9|95
1727700230000|2024-09-30 12:43:50|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|3
1727700240000|2024-09-30 12:44:00|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|72
1727700250000|2024-09-30 12:44:10|||||||||8
1727700260000|2024-09-30 12:44:20|||||||||20
1727700270000|2024-09-30 12:44:30|||||||||6
1727700280000|2024-09-30 12:44:40|||||||||7
1727700300000|2024-09-30 12:45:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|66
1727700310000|2024-09-30 12:45:10|||||||||6
1727700320000|2024-09-30 12:45:20|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|27
1727700330000|2024-09-30 12:45:30|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|14
1727700340000|2024-09-30 12:45:40|||||||||8
1727700350000|2024-09-30 12:45:50|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|44
1727700360000|2024-09-30 12:46:00|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|17
1727700370000|2024-09-30 12:46:10|||||||||2
1727700380000|2024-09-30 12:46:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|39
1727700390000|2024-09-30 12:46:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|94
1727700400000|2024-09-30 12:46:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|91
1727700410000|2024-09-30 12:46:50|||||||||29
1727700430000|2024-09-30 12:47:10|||||||||10
1727700460000|2024-09-30 12:47:40|||||||||45
1727700470000|2024-09-30 12:47:50|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|37
1727700480000|2024-09-30 12:48:00|||||||||2
1727700490000|2024-09-30 12:48:10|||||||||34
1727700500000|2024-09-30 12:48:20|13333.3|13329.3|13333.3|13329.3|13333.3|13329.3|13333.3|13329.3|32
1727700510000|2024-09-30 12:48:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|0
1727700520000|2024-09-30 12:48:40|||||||||2
1727700530000|2024-09-30 12:48:50|||||||||19
1727700540000|2024-09-30 12:49:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|30
1727700550000|2024-09-30 12:49:10|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|58
1727700560000|2024-09-30 12:49:20|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|22
1727700600000|2024-09-30 12:50:00|||||||||8
1727700610000|2024-09-30 12:50:10|||||||||2
1727700620000|2024-09-30 12:50:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|22
1727700630000|2024-09-30 12:50:30|||||||||22
1727700640000|2024-09-30 12:50:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|39
1727700650000|2024-09-30 12:50:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|147
1727700660000|2024-09-30 12:51:00|||||||||1
1727700680000|2024-09-30 12:51:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|24
1727700690000|2024-09-30 12:51:30|||||||||113
1727700720000|2024-09-30 12:52:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|110
1727700730000|2024-09-30 12:52:10|||||||||10
1727700740000|2024-09-30 12:52:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|43
1727700750000|2024-09-30 12:52:30|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|48
1727700760000|2024-09-30 12:52:40|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|60
1727700770000|2024-09-30 12:52:50|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|59
1727700780000|2024-09-30 12:53:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|16
1727700790000|2024-09-30 12:53:10|||||||||7
1727700800000|2024-09-30 12:53:20|||||||||3
1727700810000|2024-09-30 12:53:30|13337.9|13333.9|13337.9|13333.9|13339.5|13335.5|13334.8|13330.8|57
1727700820000|2024-09-30 12:53:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|8
1727700830000|2024-09-30 12:53:50|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|47
1727700850000|2024-09-30 12:54:10|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|83
1727700860000|2024-09-30 12:54:20|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|41
1727700870000|2024-09-30 12:54:30|13333.3|13329.3|13337.9|13333.9|13337.9|13333.9|13333.3|13329.3|36
1727700880000|2024-09-30 12:54:40|||||||||4
1727700890000|2024-09-30 12:54:50|||||||||13
1727700900000|2024-09-30 12:55:00|||||||||1
1727700920000|2024-09-30 12:55:20|||||||||11
1727700930000|2024-09-30 12:55:30|||||||||40
1727700940000|2024-09-30 12:55:40|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|42
1727700960000|2024-09-30 12:56:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|80
1727700970000|2024-09-30 12:56:10|||||||||201
1727700980000|2024-09-30 12:56:20|||||||||1
1727700990000|2024-09-30 12:56:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|156
1727701000000|2024-09-30 12:56:40|||||||||14
1727701020000|2024-09-30 12:57:00|||||||||66
1727701030000|2024-09-30 12:57:10|13334.8|13330.8|13336.4|13332.4|13337.9|13333.9|13334.8|13330.8|34
1727701040000|2024-09-30 12:57:20|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|20
1727701050000|2024-09-30 12:57:30|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|4
1727701060000|2024-09-30 12:57:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|16
1727701070000|2024-09-30 12:57:50|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|54
1727701090000|2024-09-30 12:58:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13
1727701100000|2024-09-30 12:58:20|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|9
1727701110000|2024-09-30 12:58:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|15
1727701120000|2024-09-30 12:58:40|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|3
1727701130000|2024-09-30 12:58:50|||||||||2
1727701140000|2024-09-30 12:59:00|13336.4|13332.4|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|25
1727701150000|2024-09-30 12:59:10|||||||||1
1727701160000|2024-09-30 12:59:20|||||||||10
1727701170000|2024-09-30 12:59:30|||||||||8
1727701180000|2024-09-30 12:59:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|8
1727701190000|2024-09-30 12:59:50|||||||||1
1727701200000|2024-09-30 13:00:00|||||||||1
1727701210000|2024-09-30 13:00:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|139
1727701220000|2024-09-30 13:00:20|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|28
1727701230000|2024-09-30 13:00:30|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|63
1727701240000|2024-09-30 13:00:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|51
1727701250000|2024-09-30 13:00:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|27
1727701260000|2024-09-30 13:01:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|82
1727701270000|2024-09-30 13:01:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|20
1727701280000|2024-09-30 13:01:20|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|20
1727701290000|2024-09-30 13:01:30|||||||||6
1727701300000|2024-09-30 13:01:40|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|37
1727701310000|2024-09-30 13:01:50|||||||||9
1727701320000|2024-09-30 13:02:00|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|20
1727701330000|2024-09-30 13:02:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|54
1727701340000|2024-09-30 13:02:20|13337.9|13333.9|13339.5|13335.5|13339.5|13335.5|13337.9|13333.9|41
1727701350000|2024-09-30 13:02:30|13337.9|13333.9|13347.3|13343.3|13347.3|13343.3|13337.9|13333.9|60
1727701360000|2024-09-30 13:02:40|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|62
1727701370000|2024-09-30 13:02:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|15
1727701390000|2024-09-30 13:03:10|||||||||1
1727701400000|2024-09-30 13:03:20|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|73
1727701410000|2024-09-30 13:03:30|||||||||9
1727701420000|2024-09-30 13:03:40|||||||||63
1727701430000|2024-09-30 13:03:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|46
1727701440000|2024-09-30 13:04:00|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|36
1727701450000|2024-09-30 13:04:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|3
1727701460000|2024-09-30 13:04:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|17
1727701480000|2024-09-30 13:04:40|||||||||28
1727701490000|2024-09-30 13:04:50|13350.4|13346.4|13347.3|13343.3|13353.6|13349.6|13347.3|13343.3|114
1727701500000|2024-09-30 13:05:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|61
1727701510000|2024-09-30 13:05:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|152
1727701520000|2024-09-30 13:05:20|||||||||12
1727701530000|2024-09-30 13:05:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|42
1727701540000|2024-09-30 13:05:40|||||||||15
1727701550000|2024-09-30 13:05:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|38
1727701560000|2024-09-30 13:06:00|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|84
1727701570000|2024-09-30 13:06:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|31
1727701580000|2024-09-30 13:06:20|||||||||3
1727701590000|2024-09-30 13:06:30|||||||||16
1727701600000|2024-09-30 13:06:40|||||||||7
1727701610000|2024-09-30 13:06:50|||||||||55
1727701620000|2024-09-30 13:07:00|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|16
1727701630000|2024-09-30 13:07:10|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|81
1727701640000|2024-09-30 13:07:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|169
1727701650000|2024-09-30 13:07:30|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|21
1727701660000|2024-09-30 13:07:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|36
1727701670000|2024-09-30 13:07:50|13369.2|13365.2|13369.2|13365.2|13370.8|13366.8|13366.1|13362.1|112
1727701680000|2024-09-30 13:08:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|43
1727701700000|2024-09-30 13:08:20|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|63
1727701710000|2024-09-30 13:08:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|15
1727701720000|2024-09-30 13:08:40|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|76
1727701730000|2024-09-30 13:08:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|3
1727701740000|2024-09-30 13:09:00|||||||||20
1727701750000|2024-09-30 13:09:10|||||||||141
1727701760000|2024-09-30 13:09:20|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|85
1727701770000|2024-09-30 13:09:30|||||||||1
1727701780000|2024-09-30 13:09:40|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|43
1727701790000|2024-09-30 13:09:50|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|16
1727701800000|2024-09-30 13:10:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|30
1727701810000|2024-09-30 13:10:10|||||||||3
1727701820000|2024-09-30 13:10:20|||||||||158
1727701830000|2024-09-30 13:10:30|||||||||10
1727701840000|2024-09-30 13:10:40|||||||||167
1727701850000|2024-09-30 13:10:50|||||||||16
1727701860000|2024-09-30 13:11:00|||||||||27
1727701870000|2024-09-30 13:11:10|||||||||53
1727701880000|2024-09-30 13:11:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|56
1727701890000|2024-09-30 13:11:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|10
1727701900000|2024-09-30 13:11:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|32
1727701910000|2024-09-30 13:11:50|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|192
1727701920000|2024-09-30 13:12:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|15
1727701930000|2024-09-30 13:12:10|||||||||1
1727701940000|2024-09-30 13:12:20|||||||||1
1727701950000|2024-09-30 13:12:30|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|284
1727701960000|2024-09-30 13:12:40|13384.8|13380.8|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|140
1727701970000|2024-09-30 13:12:50|||||||||12
1727701980000|2024-09-30 13:13:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|10
1727701990000|2024-09-30 13:13:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|55
1727702010000|2024-09-30 13:13:30|||||||||88
1727702020000|2024-09-30 13:13:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|19
1727702030000|2024-09-30 13:13:50|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|49
1727702040000|2024-09-30 13:14:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|36
1727702050000|2024-09-30 13:14:10|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|146
1727702080000|2024-09-30 13:14:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|149
1727702090000|2024-09-30 13:14:50|||||||||64
1727702100000|2024-09-30 13:15:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|79
1727702110000|2024-09-30 13:15:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|39
1727702120000|2024-09-30 13:15:20|||||||||25
1727702130000|2024-09-30 13:15:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|49
1727702140000|2024-09-30 13:15:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|26
1727702150000|2024-09-30 13:15:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|56
1727702160000|2024-09-30 13:16:00|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|11
1727702170000|2024-09-30 13:16:10|||||||||1
1727702180000|2024-09-30 13:16:20|||||||||19
1727702190000|2024-09-30 13:16:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|96
1727702200000|2024-09-30 13:16:40|13394.2|13390.2|13387.9|13383.9|13394.2|13390.2|13387.9|13383.9|55
1727702220000|2024-09-30 13:17:00|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|148
1727702230000|2024-09-30 13:17:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|240
1727702240000|2024-09-30 13:17:20|||||||||25
1727702250000|2024-09-30 13:17:30|||||||||46
1727702260000|2024-09-30 13:17:40|||||||||15
1727702270000|2024-09-30 13:17:50|||||||||2
1727702280000|2024-09-30 13:18:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|163
1727702290000|2024-09-30 13:18:10|||||||||4
1727702300000|2024-09-30 13:18:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|90
1727702310000|2024-09-30 13:18:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|7
1727702320000|2024-09-30 13:18:40|13378.6|13374.6|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|106
1727702330000|2024-09-30 13:18:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|14
1727702340000|2024-09-30 13:19:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|117
1727702350000|2024-09-30 13:19:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|24
1727702360000|2024-09-30 13:19:20|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|269
1727702380000|2024-09-30 13:19:40|||||||||54
1727702390000|2024-09-30 13:19:50|||||||||6
1727702400000|2024-09-30 13:20:00|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13381.7|13377.7|82
1727702410000|2024-09-30 13:20:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|3
1727702420000|2024-09-30 13:20:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|6
1727702430000|2024-09-30 13:20:30|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|33
1727702440000|2024-09-30 13:20:40|||||||||25
1727702450000|2024-09-30 13:20:50|||||||||18
1727702460000|2024-09-30 13:21:00|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|138
1727702480000|2024-09-30 13:21:20|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|26
1727702490000|2024-09-30 13:21:30|||||||||22
1727702500000|2024-09-30 13:21:40|||||||||11
1727702510000|2024-09-30 13:21:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|27
1727702520000|2024-09-30 13:22:00|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|25
1727702530000|2024-09-30 13:22:10|||||||||1
1727702540000|2024-09-30 13:22:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|15
1727702550000|2024-09-30 13:22:30|13384.8|13380.8|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|45
1727702560000|2024-09-30 13:22:40|||||||||9
1727702570000|2024-09-30 13:22:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|28
1727702580000|2024-09-30 13:23:00|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|30
1727702590000|2024-09-30 13:23:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|16
1727702610000|2024-09-30 13:23:30|||||||||29
1727702620000|2024-09-30 13:23:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|18
1727702630000|2024-09-30 13:23:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|7
1727702640000|2024-09-30 13:24:00|||||||||2
1727702650000|2024-09-30 13:24:10|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|108
1727702660000|2024-09-30 13:24:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|131
1727702690000|2024-09-30 13:24:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|177
1727702700000|2024-09-30 13:25:00|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|29
1727702710000|2024-09-30 13:25:10|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|45
1727702720000|2024-09-30 13:25:20|||||||||9
1727702740000|2024-09-30 13:25:40|||||||||7
1727702750000|2024-09-30 13:25:50|||||||||3
1727702780000|2024-09-30 13:26:20|||||||||7
1727702790000|2024-09-30 13:26:30|13386.4|13382.4|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|20
1727702800000|2024-09-30 13:26:40|13386.4|13382.4|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|27
1727702810000|2024-09-30 13:26:50|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|72
1727702820000|2024-09-30 13:27:00|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|17
1727702830000|2024-09-30 13:27:10|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|13
1727702850000|2024-09-30 13:27:30|||||||||30
1727702860000|2024-09-30 13:27:40|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|27
1727702870000|2024-09-30 13:27:50|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|44
1727702880000|2024-09-30 13:28:00|||||||||3
1727702890000|2024-09-30 13:28:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|22
1727702900000|2024-09-30 13:28:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|99
1727702910000|2024-09-30 13:28:30|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|14
1727702920000|2024-09-30 13:28:40|13389.5|13385.5|13387.9|13383.9|13389.5|13385.5|13387.9|13383.9|46
1727702930000|2024-09-30 13:28:50|13391.1|13387.1|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|69
1727702940000|2024-09-30 13:29:00|||||||||37
1727702950000|2024-09-30 13:29:10|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|37
1727702960000|2024-09-30 13:29:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|149
1727702970000|2024-09-30 13:29:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|37
1727702980000|2024-09-30 13:29:40|||||||||64
1727702990000|2024-09-30 13:29:50|||||||||48
1727703000000|2024-09-30 13:30:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|163
1727703010000|2024-09-30 13:30:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|34
1727703020000|2024-09-30 13:30:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|104
1727703030000|2024-09-30 13:30:30|13398.9|13394.9|13403.6|13399.6|13403.6|13399.6|13398.9|13394.9|43
1727703040000|2024-09-30 13:30:40|13400.4|13396.4|13400.4|13396.4|13402|13398|13400.4|13396.4|63
1727703050000|2024-09-30 13:30:50|||||||||35
1727703060000|2024-09-30 13:31:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|68
1727703070000|2024-09-30 13:31:10|||||||||2
1727703080000|2024-09-30 13:31:20|||||||||24
1727703090000|2024-09-30 13:31:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|16
1727703100000|2024-09-30 13:31:40|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|168
1727703110000|2024-09-30 13:31:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|102
1727703120000|2024-09-30 13:32:00|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|74
1727703130000|2024-09-30 13:32:10|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|44
1727703140000|2024-09-30 13:32:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|56
1727703150000|2024-09-30 13:32:30|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|123
1727703160000|2024-09-30 13:32:40|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|184
1727703170000|2024-09-30 13:32:50|13395.8|13391.8|13394.2|13390.2|13395.8|13391.8|13394.2|13390.2|109
1727703180000|2024-09-30 13:33:00|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|152
1727703190000|2024-09-30 13:33:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|12
1727703200000|2024-09-30 13:33:20|||||||||24
1727703220000|2024-09-30 13:33:40|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|13392.6|13388.6|176
1727703230000|2024-09-30 13:33:50|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|149
1727703240000|2024-09-30 13:34:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|27
1727703260000|2024-09-30 13:34:20|||||||||2
1727703270000|2024-09-30 13:34:30|||||||||33
1727703280000|2024-09-30 13:34:40|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|70
1727703290000|2024-09-30 13:34:50|13398.9|13394.9|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|44
1727703310000|2024-09-30 13:35:10|||||||||144
1727703320000|2024-09-30 13:35:20|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|100
1727703330000|2024-09-30 13:35:30|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|65
1727703340000|2024-09-30 13:35:40|||||||||5
1727703350000|2024-09-30 13:35:50|||||||||2
1727703360000|2024-09-30 13:36:00|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|23
1727703370000|2024-09-30 13:36:10|13397.3|13393.3|13391.1|13387.1|13397.3|13393.3|13391.1|13387.1|53
1727703380000|2024-09-30 13:36:20|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|39
1727703390000|2024-09-30 13:36:30|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|38
1727703400000|2024-09-30 13:36:40|||||||||57
1727703410000|2024-09-30 13:36:50|||||||||2
1727703430000|2024-09-30 13:37:10|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|67
1727703440000|2024-09-30 13:37:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|187
1727703450000|2024-09-30 13:37:30|13387.9|13383.9|13384.8|13380.8|13391.1|13387.1|13384.8|13380.8|58
1727703460000|2024-09-30 13:37:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|32
1727703480000|2024-09-30 13:38:00|||||||||2
1727703500000|2024-09-30 13:38:20|13384.8|13380.8|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|57
1727703510000|2024-09-30 13:38:30|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|25
1727703520000|2024-09-30 13:38:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|30
1727703530000|2024-09-30 13:38:50|||||||||207
1727703540000|2024-09-30 13:39:00|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|26
1727703550000|2024-09-30 13:39:10|||||||||2
1727703560000|2024-09-30 13:39:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|5
1727703570000|2024-09-30 13:39:30|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|35
1727703580000|2024-09-30 13:39:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|56
1727703590000|2024-09-30 13:39:50|||||||||3
1727703600000|2024-09-30 13:40:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|169
1727703610000|2024-09-30 13:40:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|85
1727703620000|2024-09-30 13:40:20|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|96
1727703630000|2024-09-30 13:40:30|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|39
1727703640000|2024-09-30 13:40:40|||||||||15
1727703650000|2024-09-30 13:40:50|||||||||2
1727703660000|2024-09-30 13:41:00|13375.4|13371.4|13377|13373|13378.6|13374.6|13375.4|13371.4|76
1727703670000|2024-09-30 13:41:10|13378.6|13374.6|13377|13373|13378.6|13374.6|13377|13373|11
1727703680000|2024-09-30 13:41:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|81
1727703690000|2024-09-30 13:41:30|13377|13373|13377|13373|13377|13373|13377|13373|23
1727703700000|2024-09-30 13:41:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13377|13373|4
1727703710000|2024-09-30 13:41:50|13377|13373|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|28
1727703720000|2024-09-30 13:42:00|13375.4|13371.4|13377|13373|13377|13373|13375.4|13371.4|10
1727703730000|2024-09-30 13:42:10|13378.6|13374.6|13372.3|13368.3|13378.6|13374.6|13372.3|13368.3|138
1727703740000|2024-09-30 13:42:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|74
1727703750000|2024-09-30 13:42:30|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|30
1727703760000|2024-09-30 13:42:40|13367.6|13363.6|13370.8|13366.8|13370.8|13366.8|13367.6|13363.6|64
1727703770000|2024-09-30 13:42:50|13372.3|13368.3|13366.1|13362.1|13372.3|13368.3|13366.1|13362.1|49
1727703780000|2024-09-30 13:43:00|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|21
1727703790000|2024-09-30 13:43:10|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|84
1727703800000|2024-09-30 13:43:20|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|14
1727703810000|2024-09-30 13:43:30|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|52
1727703830000|2024-09-30 13:43:50|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|41
1727703840000|2024-09-30 13:44:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|12
1727703850000|2024-09-30 13:44:10|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|15
1727703860000|2024-09-30 13:44:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|26
1727703870000|2024-09-30 13:44:30|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|26
1727703880000|2024-09-30 13:44:40|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|3
1727703900000|2024-09-30 13:45:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|22
1727703910000|2024-09-30 13:45:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|27
1727703920000|2024-09-30 13:45:20|||||||||4
1727703940000|2024-09-30 13:45:40|||||||||58
1727703950000|2024-09-30 13:45:50|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|55
1727703970000|2024-09-30 13:46:10|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|104
1727703980000|2024-09-30 13:46:20|||||||||61
1727703990000|2024-09-30 13:46:30|13356.7|13352.7|13353.6|13349.6|13359.8|13355.8|13353.6|13349.6|65
1727704000000|2024-09-30 13:46:40|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|64
1727704010000|2024-09-30 13:46:50|13356.7|13352.7|13356.7|13352.7|13362.9|13358.9|13356.7|13352.7|60
1727704020000|2024-09-30 13:47:00|||||||||25
1727704030000|2024-09-30 13:47:10|||||||||28
1727704040000|2024-09-30 13:47:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|29
1727704050000|2024-09-30 13:47:30|||||||||18
1727704060000|2024-09-30 13:47:40|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|86
1727704070000|2024-09-30 13:47:50|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|63
1727704080000|2024-09-30 13:48:00|||||||||4
1727704090000|2024-09-30 13:48:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|48
1727704100000|2024-09-30 13:48:20|||||||||12
1727704110000|2024-09-30 13:48:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|6
1727704120000|2024-09-30 13:48:40|||||||||17
1727704130000|2024-09-30 13:48:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|31
1727704140000|2024-09-30 13:49:00|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|78
1727704150000|2024-09-30 13:49:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|21
1727704160000|2024-09-30 13:49:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|61
1727704170000|2024-09-30 13:49:30|||||||||2
1727704180000|2024-09-30 13:49:40|13369.2|13365.2|13370.8|13366.8|13370.8|13366.8|13369.2|13365.2|116
1727704190000|2024-09-30 13:49:50|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|20
1727704200000|2024-09-30 13:50:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|38
1727704210000|2024-09-30 13:50:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|60
1727704220000|2024-09-30 13:50:20|13372.3|13368.3|13375.4|13371.4|13378.6|13374.6|13372.3|13368.3|181
1727704240000|2024-09-30 13:50:40|||||||||1
1727704250000|2024-09-30 13:50:50|||||||||34
1727704260000|2024-09-30 13:51:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|60
1727704270000|2024-09-30 13:51:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|21
1727704280000|2024-09-30 13:51:20|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|71
1727704310000|2024-09-30 13:51:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|8
1727704320000|2024-09-30 13:52:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|92
1727704330000|2024-09-30 13:52:10|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|77
1727704340000|2024-09-30 13:52:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|75
1727704350000|2024-09-30 13:52:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|58
1727704360000|2024-09-30 13:52:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|110
1727704370000|2024-09-30 13:52:50|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|151
1727704380000|2024-09-30 13:53:00|||||||||52
1727704390000|2024-09-30 13:53:10|||||||||10
1727704410000|2024-09-30 13:53:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|66
1727704420000|2024-09-30 13:53:40|||||||||16
1727704430000|2024-09-30 13:53:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|62
1727704450000|2024-09-30 13:54:10|||||||||53
1727704460000|2024-09-30 13:54:20|13391.1|13387.1|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|25
1727704470000|2024-09-30 13:54:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|40
1727704480000|2024-09-30 13:54:40|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|13389.5|13385.5|34
1727704490000|2024-09-30 13:54:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|19
1727704500000|2024-09-30 13:55:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|5
1727704510000|2024-09-30 13:55:10|||||||||53
1727704520000|2024-09-30 13:55:20|||||||||22
1727704530000|2024-09-30 13:55:30|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|14
1727704540000|2024-09-30 13:55:40|||||||||10
1727704550000|2024-09-30 13:55:50|13394.2|13390.2|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|32
1727704560000|2024-09-30 13:56:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|168
1727704580000|2024-09-30 13:56:20|||||||||11
1727704590000|2024-09-30 13:56:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|46
1727704600000|2024-09-30 13:56:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|15
1727704610000|2024-09-30 13:56:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|4
1727704620000|2024-09-30 13:57:00|||||||||11
1727704630000|2024-09-30 13:57:10|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|25
1727704640000|2024-09-30 13:57:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|37
1727704650000|2024-09-30 13:57:30|||||||||35
1727704660000|2024-09-30 13:57:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|30
1727704680000|2024-09-30 13:58:00|||||||||6
1727704700000|2024-09-30 13:58:20|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|164
1727704710000|2024-09-30 13:58:30|||||||||3
1727704730000|2024-09-30 13:58:50|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|36
1727704740000|2024-09-30 13:59:00|13397.3|13393.3|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|83
1727704750000|2024-09-30 13:59:10|13394.2|13390.2|13392.6|13388.6|13394.2|13390.2|13391.1|13387.1|148
1727704760000|2024-09-30 13:59:20|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|68
1727704770000|2024-09-30 13:59:30|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|64
1727704780000|2024-09-30 13:59:40|13394.2|13390.2|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|88
1727704790000|2024-09-30 13:59:50|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|24
1727704800000|2024-09-30 14:00:00|13391.1|13387.1|13384.8|13380.8|13391.1|13387.1|13384.8|13380.8|82
1727704810000|2024-09-30 14:00:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|16
1727704820000|2024-09-30 14:00:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|59
1727704840000|2024-09-30 14:00:40|||||||||5
1727704850000|2024-09-30 14:00:50|13387.9|13383.9|13394.2|13390.2|13394.2|13390.2|13387.9|13383.9|136
1727704860000|2024-09-30 14:01:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|23
1727704870000|2024-09-30 14:01:10|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|9
1727704880000|2024-09-30 14:01:20|||||||||2
1727704900000|2024-09-30 14:01:40|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|19
1727704910000|2024-09-30 14:01:50|||||||||1
1727704920000|2024-09-30 14:02:00|||||||||25
1727704930000|2024-09-30 14:02:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|4
1727704940000|2024-09-30 14:02:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|17
1727704950000|2024-09-30 14:02:30|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|19
1727704960000|2024-09-30 14:02:40|13387.9|13383.9|13389.5|13385.5|13389.5|13385.5|13387.9|13383.9|55
1727704970000|2024-09-30 14:02:50|13387.9|13383.9|13397.3|13393.3|13397.3|13393.3|13387.9|13383.9|76
1727704980000|2024-09-30 14:03:00|||||||||5
1727704990000|2024-09-30 14:03:10|13394.2|13390.2|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|42
1727705000000|2024-09-30 14:03:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|45
1727705010000|2024-09-30 14:03:30|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|118
1727705020000|2024-09-30 14:03:40|||||||||4
1727705030000|2024-09-30 14:03:50|||||||||14
1727705040000|2024-09-30 14:04:00|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|37
1727705050000|2024-09-30 14:04:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|49
1727705060000|2024-09-30 14:04:20|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|37
1727705070000|2024-09-30 14:04:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|10
1727705080000|2024-09-30 14:04:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|40
1727705100000|2024-09-30 14:05:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|33
1727705110000|2024-09-30 14:05:10|||||||||1
1727705120000|2024-09-30 14:05:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|29
1727705130000|2024-09-30 14:05:30|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|195
1727705140000|2024-09-30 14:05:40|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|21
1727705150000|2024-09-30 14:05:50|||||||||28
1727705190000|2024-09-30 14:06:30|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|17
1727705200000|2024-09-30 14:06:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|23
1727705210000|2024-09-30 14:06:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|95
1727705220000|2024-09-30 14:07:00|13397.3|13393.3|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|36
1727705230000|2024-09-30 14:07:10|||||||||17
1727705240000|2024-09-30 14:07:20|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|9
1727705250000|2024-09-30 14:07:30|13395.8|13391.8|13394.2|13390.2|13395.8|13391.8|13394.2|13390.2|43
1727705270000|2024-09-30 14:07:50|||||||||6
1727705300000|2024-09-30 14:08:20|13391.1|13387.1|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|59
1727705310000|2024-09-30 14:08:30|||||||||41
1727705320000|2024-09-30 14:08:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|21
1727705330000|2024-09-30 14:08:50|||||||||3
1727705340000|2024-09-30 14:09:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|71
1727705350000|2024-09-30 14:09:10|13387.9|13383.9|13389.5|13385.5|13391.1|13387.1|13387.9|13383.9|78
1727705360000|2024-09-30 14:09:20|13387.9|13383.9|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|18
1727705370000|2024-09-30 14:09:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|63
1727705390000|2024-09-30 14:09:50|||||||||17
1727705400000|2024-09-30 14:10:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|1
1727705410000|2024-09-30 14:10:10|13384.8|13380.8|13391.1|13387.1|13391.1|13387.1|13384.8|13380.8|84
1727705420000|2024-09-30 14:10:20|||||||||1
1727705430000|2024-09-30 14:10:30|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|24
1727705450000|2024-09-30 14:10:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|51
1727705460000|2024-09-30 14:11:00|||||||||1
1727705470000|2024-09-30 14:11:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|104
1727705480000|2024-09-30 14:11:20|||||||||3
1727705500000|2024-09-30 14:11:40|||||||||6
1727705510000|2024-09-30 14:11:50|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|13
1727705520000|2024-09-30 14:12:00|||||||||2
1727705530000|2024-09-30 14:12:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|29
1727705540000|2024-09-30 14:12:20|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|8
1727705550000|2024-09-30 14:12:30|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|43
1727705560000|2024-09-30 14:12:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|14
1727705570000|2024-09-30 14:12:50|||||||||3
1727705580000|2024-09-30 14:13:00|13395.8|13391.8|13394.2|13390.2|13395.8|13391.8|13394.2|13390.2|399
1727705590000|2024-09-30 14:13:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|66
1727705610000|2024-09-30 14:13:30|||||||||30
1727705620000|2024-09-30 14:13:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|11
1727705640000|2024-09-30 14:14:00|||||||||17
1727705670000|2024-09-30 14:14:30|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|50
1727705690000|2024-09-30 14:14:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|14
1727705700000|2024-09-30 14:15:00|||||||||346
1727705710000|2024-09-30 14:15:10|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|73
1727705720000|2024-09-30 14:15:20|||||||||1
1727705730000|2024-09-30 14:15:30|13389.5|13385.5|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|45
1727705740000|2024-09-30 14:15:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|136
1727705760000|2024-09-30 14:16:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|23
1727705770000|2024-09-30 14:16:10|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|50
1727705780000|2024-09-30 14:16:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|8
1727705790000|2024-09-30 14:16:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|91
1727705810000|2024-09-30 14:16:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|19
1727705820000|2024-09-30 14:17:00|||||||||27
1727705830000|2024-09-30 14:17:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|87
1727705840000|2024-09-30 14:17:20|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|5
1727705850000|2024-09-30 14:17:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|9
1727705860000|2024-09-30 14:17:40|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|19
1727705880000|2024-09-30 14:18:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|10
1727705900000|2024-09-30 14:18:20|||||||||1
1727705920000|2024-09-30 14:18:40|||||||||1
1727705930000|2024-09-30 14:18:50|||||||||2
1727705940000|2024-09-30 14:19:00|||||||||1
1727705960000|2024-09-30 14:19:20|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|156
1727705970000|2024-09-30 14:19:30|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|33
1727705980000|2024-09-30 14:19:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|8
1727705990000|2024-09-30 14:19:50|||||||||13
1727706000000|2024-09-30 14:20:00|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|69
1727706020000|2024-09-30 14:20:20|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|27
1727706040000|2024-09-30 14:20:40|13386.4|13382.4|13384.8|13380.8|13386.4|13382.4|13384.8|13380.8|6
1727706060000|2024-09-30 14:21:00|||||||||9
1727706070000|2024-09-30 14:21:10|||||||||2
1727706100000|2024-09-30 14:21:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|82
1727706110000|2024-09-30 14:21:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|3
1727706130000|2024-09-30 14:22:10|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|16
1727706140000|2024-09-30 14:22:20|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|11
1727706150000|2024-09-30 14:22:30|||||||||6
1727706160000|2024-09-30 14:22:40|||||||||14
1727706170000|2024-09-30 14:22:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|5
1727706180000|2024-09-30 14:23:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|6
1727706190000|2024-09-30 14:23:10|13381.7|13377.7|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|95
1727706200000|2024-09-30 14:23:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|1
1727706210000|2024-09-30 14:23:30|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|84
1727706220000|2024-09-30 14:23:40|||||||||2
1727706240000|2024-09-30 14:24:00|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|43
1727706260000|2024-09-30 14:24:20|||||||||10
1727706270000|2024-09-30 14:24:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|35
1727706290000|2024-09-30 14:24:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|22
1727706300000|2024-09-30 14:25:00|||||||||200
1727706310000|2024-09-30 14:25:10|13381.7|13377.7|13384.8|13380.8|13387.9|13383.9|13381.7|13377.7|217
1727706320000|2024-09-30 14:25:20|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|128
1727706330000|2024-09-30 14:25:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|80
1727706340000|2024-09-30 14:25:40|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|12
1727706360000|2024-09-30 14:26:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|8
1727706370000|2024-09-30 14:26:10|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|29
1727706380000|2024-09-30 14:26:20|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|61
1727706390000|2024-09-30 14:26:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|94
1727706410000|2024-09-30 14:26:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|71
1727706420000|2024-09-30 14:27:00|||||||||1
1727706430000|2024-09-30 14:27:10|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|132
1727706440000|2024-09-30 14:27:20|13391.1|13387.1|13384.8|13380.8|13391.1|13387.1|13384.8|13380.8|145
1727706450000|2024-09-30 14:27:30|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13381.7|13377.7|173
1727706460000|2024-09-30 14:27:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|35
1727706470000|2024-09-30 14:27:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|12
1727706480000|2024-09-30 14:28:00|||||||||8
1727706490000|2024-09-30 14:28:10|||||||||2
1727706510000|2024-09-30 14:28:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|40
1727706520000|2024-09-30 14:28:40|||||||||1
1727706550000|2024-09-30 14:29:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|4
1727706560000|2024-09-30 14:29:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13
1727706580000|2024-09-30 14:29:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|37
1727706600000|2024-09-30 14:30:00|13387.9|13383.9|13394.2|13390.2|13397.3|13393.3|13387.9|13383.9|166
1727706620000|2024-09-30 14:30:20|13397.3|13393.3|13391.1|13387.1|13397.3|13393.3|13389.5|13385.5|86
1727706630000|2024-09-30 14:30:30|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|17
1727706640000|2024-09-30 14:30:40|13387.9|13383.9|13386.4|13382.4|13389.5|13385.5|13384.8|13380.8|57
1727706650000|2024-09-30 14:30:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|0
1727706660000|2024-09-30 14:31:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|55
1727706670000|2024-09-30 14:31:10|||||||||1
1727706680000|2024-09-30 14:31:20|13384.8|13380.8|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|87
1727706690000|2024-09-30 14:31:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|50
1727706700000|2024-09-30 14:31:40|13381.7|13377.7|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|45
1727706710000|2024-09-30 14:31:50|||||||||5
1727706720000|2024-09-30 14:32:00|13378.6|13374.6|13381.7|13377.7|13384.8|13380.8|13378.6|13374.6|99
1727706760000|2024-09-30 14:32:40|||||||||1
1727706770000|2024-09-30 14:32:50|13378.6|13374.6|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|42
1727706780000|2024-09-30 14:33:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|111
1727706800000|2024-09-30 14:33:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|29
1727706810000|2024-09-30 14:33:30|||||||||79
1727706820000|2024-09-30 14:33:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|34
1727706840000|2024-09-30 14:34:00|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|34
1727706850000|2024-09-30 14:34:10|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|56
1727706860000|2024-09-30 14:34:20|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|16
1727706870000|2024-09-30 14:34:30|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|60
1727706880000|2024-09-30 14:34:40|||||||||7
1727706900000|2024-09-30 14:35:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|17
1727706930000|2024-09-30 14:35:30|||||||||8
1727706940000|2024-09-30 14:35:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|8
1727706960000|2024-09-30 14:36:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|41
1727706970000|2024-09-30 14:36:10|||||||||10
1727706980000|2024-09-30 14:36:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|27
1727707010000|2024-09-30 14:36:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|29
1727707020000|2024-09-30 14:37:00|||||||||51
1727707030000|2024-09-30 14:37:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|87
1727707050000|2024-09-30 14:37:30|||||||||1
1727707070000|2024-09-30 14:37:50|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|48
1727707080000|2024-09-30 14:38:00|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|39
1727707090000|2024-09-30 14:38:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|34
1727707100000|2024-09-30 14:38:20|||||||||66
1727707140000|2024-09-30 14:39:00|||||||||34
1727707150000|2024-09-30 14:39:10|||||||||15
1727707170000|2024-09-30 14:39:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|43
1727707180000|2024-09-30 14:39:40|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|44
1727707190000|2024-09-30 14:39:50|||||||||25
1727707200000|2024-09-30 14:40:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|52
1727707220000|2024-09-30 14:40:20|13387.9|13383.9|13383.3|13379.3|13387.9|13383.9|13383.3|13379.3|163
1727707230000|2024-09-30 14:40:30|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|54
1727707240000|2024-09-30 14:40:40|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|37
1727707270000|2024-09-30 14:41:10|||||||||3
1727707280000|2024-09-30 14:41:20|13381.7|13377.7|13381.7|13377.7|13384.8|13380.8|13381.7|13377.7|85
1727707290000|2024-09-30 14:41:30|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|28
1727707300000|2024-09-30 14:41:40|13383.3|13379.3|13380.1|13376.1|13384.8|13380.8|13380.1|13376.1|40
1727707310000|2024-09-30 14:41:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|28
1727707320000|2024-09-30 14:42:00|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|35
1727707340000|2024-09-30 14:42:20|||||||||1
1727707360000|2024-09-30 14:42:40|||||||||2
1727707370000|2024-09-30 14:42:50|||||||||3
1727707380000|2024-09-30 14:43:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|41
1727707390000|2024-09-30 14:43:10|||||||||31
1727707400000|2024-09-30 14:43:20|||||||||30
1727707410000|2024-09-30 14:43:30|||||||||3
1727707420000|2024-09-30 14:43:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|35
1727707430000|2024-09-30 14:43:50|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|66
1727707440000|2024-09-30 14:44:00|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|200
1727707450000|2024-09-30 14:44:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|9
1727707460000|2024-09-30 14:44:20|||||||||4
1727707470000|2024-09-30 14:44:30|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|66
1727707480000|2024-09-30 14:44:40|||||||||51
1727707490000|2024-09-30 14:44:50|||||||||9
1727707500000|2024-09-30 14:45:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|23
1727707520000|2024-09-30 14:45:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|25
1727707530000|2024-09-30 14:45:30|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|3
1727707540000|2024-09-30 14:45:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|8
1727707560000|2024-09-30 14:46:00|||||||||31
1727707570000|2024-09-30 14:46:10|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|405
1727707580000|2024-09-30 14:46:20|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|96
1727707600000|2024-09-30 14:46:40|||||||||10
1727707620000|2024-09-30 14:47:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|71
1727707630000|2024-09-30 14:47:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|27
1727707640000|2024-09-30 14:47:20|||||||||1
1727707650000|2024-09-30 14:47:30|||||||||1
1727707660000|2024-09-30 14:47:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|23
1727707670000|2024-09-30 14:47:50|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|78
1727707680000|2024-09-30 14:48:00|||||||||2
1727707690000|2024-09-30 14:48:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|101
1727707700000|2024-09-30 14:48:20|||||||||81
1727707740000|2024-09-30 14:49:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|67
1727707750000|2024-09-30 14:49:10|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13353.6|13349.6|102
1727707760000|2024-09-30 14:49:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|72
1727707770000|2024-09-30 14:49:30|||||||||3
1727707780000|2024-09-30 14:49:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|44
1727707790000|2024-09-30 14:49:50|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|60
1727707800000|2024-09-30 14:50:00|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|27
1727707810000|2024-09-30 14:50:10|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|35
1727707820000|2024-09-30 14:50:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|27
1727707830000|2024-09-30 14:50:30|||||||||2
1727707850000|2024-09-30 14:50:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|39
1727707860000|2024-09-30 14:51:00|||||||||17
1727707870000|2024-09-30 14:51:10|||||||||29
1727707880000|2024-09-30 14:51:20|||||||||18
1727707890000|2024-09-30 14:51:30|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|40
1727707900000|2024-09-30 14:51:40|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|46
1727707910000|2024-09-30 14:51:50|||||||||12
1727707920000|2024-09-30 14:52:00|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|39
1727707930000|2024-09-30 14:52:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|18
1727707940000|2024-09-30 14:52:20|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|413
1727707950000|2024-09-30 14:52:30|||||||||15
1727707960000|2024-09-30 14:52:40|||||||||5
1727707970000|2024-09-30 14:52:50|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|91
1727707980000|2024-09-30 14:53:00|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|45
1727707990000|2024-09-30 14:53:10|||||||||7
1727708000000|2024-09-30 14:53:20|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|54
1727708010000|2024-09-30 14:53:30|||||||||11
1727708020000|2024-09-30 14:53:40|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|69
1727708030000|2024-09-30 14:53:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|43
1727708040000|2024-09-30 14:54:00|||||||||12
1727708050000|2024-09-30 14:54:10|||||||||18
1727708060000|2024-09-30 14:54:20|||||||||130
1727708070000|2024-09-30 14:54:30|||||||||54
1727708080000|2024-09-30 14:54:40|||||||||11
1727708090000|2024-09-30 14:54:50|||||||||1
1727708100000|2024-09-30 14:55:00|||||||||49
1727708110000|2024-09-30 14:55:10|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|49
1727708120000|2024-09-30 14:55:20|||||||||12
1727708130000|2024-09-30 14:55:30|||||||||1
1727708140000|2024-09-30 14:55:40|||||||||15
1727708150000|2024-09-30 14:55:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|158
1727708160000|2024-09-30 14:56:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|122
1727708170000|2024-09-30 14:56:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|16
1727708180000|2024-09-30 14:56:20|||||||||4
1727708190000|2024-09-30 14:56:30|||||||||1
1727708200000|2024-09-30 14:56:40|||||||||2
1727708210000|2024-09-30 14:56:50|||||||||6
1727708220000|2024-09-30 14:57:00|||||||||1
1727708230000|2024-09-30 14:57:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|73
1727708250000|2024-09-30 14:57:30|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|118
1727708260000|2024-09-30 14:57:40|13350.4|13346.4|13350.4|13346.4|13353.6|13349.6|13348.9|13344.9|189
1727708270000|2024-09-30 14:57:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|48
1727708280000|2024-09-30 14:58:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|11
1727708290000|2024-09-30 14:58:10|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|13
1727708300000|2024-09-30 14:58:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|8
1727708310000|2024-09-30 14:58:30|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|274
1727708320000|2024-09-30 14:58:40|||||||||9
1727708330000|2024-09-30 14:58:50|||||||||1
1727708340000|2024-09-30 14:59:00|||||||||41
1727708350000|2024-09-30 14:59:10|||||||||41
1727708360000|2024-09-30 14:59:20|||||||||48
1727708390000|2024-09-30 14:59:50|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|135
1727708400000|2024-09-30 15:00:00|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|77
1727708410000|2024-09-30 15:00:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|173
1727708420000|2024-09-30 15:00:20|||||||||10
1727708440000|2024-09-30 15:00:40|||||||||2
1727708450000|2024-09-30 15:00:50|||||||||6
1727708460000|2024-09-30 15:01:00|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|109
1727708470000|2024-09-30 15:01:10|||||||||11
1727708480000|2024-09-30 15:01:20|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|228
1727708490000|2024-09-30 15:01:30|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|15
1727708500000|2024-09-30 15:01:40|||||||||89
1727708510000|2024-09-30 15:01:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13352|13348|100
1727708520000|2024-09-30 15:02:00|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|23
1727708540000|2024-09-30 15:02:20|||||||||1
1727708550000|2024-09-30 15:02:30|||||||||3
1727708560000|2024-09-30 15:02:40|||||||||2
1727708580000|2024-09-30 15:03:00|||||||||75
1727708590000|2024-09-30 15:03:10|||||||||115
1727708610000|2024-09-30 15:03:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|77
1727708620000|2024-09-30 15:03:40|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|52
1727708630000|2024-09-30 15:03:50|||||||||16
1727708640000|2024-09-30 15:04:00|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|106
1727708690000|2024-09-30 15:04:50|13353.6|13349.6|13347.3|13343.3|13353.6|13349.6|13347.3|13343.3|213
1727708710000|2024-09-30 15:05:10|||||||||8
1727708720000|2024-09-30 15:05:20|||||||||25
1727708730000|2024-09-30 15:05:30|||||||||33
1727708740000|2024-09-30 15:05:40|||||||||1
1727708750000|2024-09-30 15:05:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|12
1727708760000|2024-09-30 15:06:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|8
1727708770000|2024-09-30 15:06:10|13350.4|13346.4|13352|13348|13352|13348|13350.4|13346.4|26
1727708780000|2024-09-30 15:06:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|16
1727708810000|2024-09-30 15:06:50|||||||||1
1727708820000|2024-09-30 15:07:00|||||||||8
1727708830000|2024-09-30 15:07:10|||||||||1
1727708860000|2024-09-30 15:07:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|63
1727708870000|2024-09-30 15:07:50|||||||||2
1727708890000|2024-09-30 15:08:10|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|91
1727708900000|2024-09-30 15:08:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|40
1727708910000|2024-09-30 15:08:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|55
1727708920000|2024-09-30 15:08:40|||||||||3
1727708930000|2024-09-30 15:08:50|||||||||1
1727708940000|2024-09-30 15:09:00|||||||||5
1727708950000|2024-09-30 15:09:10|||||||||1
1727708960000|2024-09-30 15:09:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|66
1727708970000|2024-09-30 15:09:30|||||||||37
1727708990000|2024-09-30 15:09:50|||||||||2
1727709000000|2024-09-30 15:10:00|||||||||1
1727709020000|2024-09-30 15:10:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|105
1727709030000|2024-09-30 15:10:30|13333.3|13329.3|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|66
1727709040000|2024-09-30 15:10:40|||||||||13
1727709050000|2024-09-30 15:10:50|13333.3|13329.3|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|19
1727709060000|2024-09-30 15:11:00|||||||||29
1727709070000|2024-09-30 15:11:10|||||||||1
1727709090000|2024-09-30 15:11:30|||||||||1
1727709100000|2024-09-30 15:11:40|||||||||25
1727709110000|2024-09-30 15:11:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|83
1727709120000|2024-09-30 15:12:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|9
1727709130000|2024-09-30 15:12:10|||||||||2
1727709140000|2024-09-30 15:12:20|||||||||62
1727709150000|2024-09-30 15:12:30|||||||||32
1727709160000|2024-09-30 15:12:40|||||||||13
1727709170000|2024-09-30 15:12:50|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|28
1727709180000|2024-09-30 15:13:00|||||||||2
1727709190000|2024-09-30 15:13:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|106
1727709200000|2024-09-30 15:13:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|81
1727709210000|2024-09-30 15:13:30|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|77
1727709220000|2024-09-30 15:13:40|||||||||15
1727709230000|2024-09-30 15:13:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|106
1727709240000|2024-09-30 15:14:00|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|62
1727709250000|2024-09-30 15:14:10|||||||||2
1727709260000|2024-09-30 15:14:20|||||||||27
1727709280000|2024-09-30 15:14:40|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|19
1727709290000|2024-09-30 15:14:50|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|104
1727709300000|2024-09-30 15:15:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|76
1727709310000|2024-09-30 15:15:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|27
1727709320000|2024-09-30 15:15:20|||||||||22
1727709330000|2024-09-30 15:15:30|||||||||3
1727709340000|2024-09-30 15:15:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|35
1727709350000|2024-09-30 15:15:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|16
1727709360000|2024-09-30 15:16:00|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|184
1727709370000|2024-09-30 15:16:10|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|9
1727709380000|2024-09-30 15:16:20|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|17
1727709390000|2024-09-30 15:16:30|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|9
1727709400000|2024-09-30 15:16:40|||||||||8
1727709410000|2024-09-30 15:16:50|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|48
1727709430000|2024-09-30 15:17:10|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|66
1727709440000|2024-09-30 15:17:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|36
1727709470000|2024-09-30 15:17:50|||||||||5
1727709500000|2024-09-30 15:18:20|||||||||3
1727709510000|2024-09-30 15:18:30|||||||||8
1727709520000|2024-09-30 15:18:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|5
1727709530000|2024-09-30 15:18:50|||||||||2
1727709550000|2024-09-30 15:19:10|||||||||26
1727709560000|2024-09-30 15:19:20|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|135
1727709570000|2024-09-30 15:19:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|26
1727709580000|2024-09-30 15:19:40|||||||||15
1727709590000|2024-09-30 15:19:50|||||||||19
1727709600000|2024-09-30 15:20:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|39
1727709610000|2024-09-30 15:20:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|74
1727709620000|2024-09-30 15:20:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|20
1727709630000|2024-09-30 15:20:30|||||||||50
1727709640000|2024-09-30 15:20:40|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|29
1727709650000|2024-09-30 15:20:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|45
1727709660000|2024-09-30 15:21:00|||||||||212
1727709670000|2024-09-30 15:21:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|5
1727709680000|2024-09-30 15:21:20|||||||||40
1727709690000|2024-09-30 15:21:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|83
1727709700000|2024-09-30 15:21:40|||||||||2
1727709710000|2024-09-30 15:21:50|||||||||2
1727709720000|2024-09-30 15:22:00|||||||||1
1727709730000|2024-09-30 15:22:10|||||||||6
1727709740000|2024-09-30 15:22:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|6
1727709750000|2024-09-30 15:22:30|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|73
1727709760000|2024-09-30 15:22:40|||||||||8
1727709780000|2024-09-30 15:23:00|||||||||1
1727709790000|2024-09-30 15:23:10|||||||||6
1727709800000|2024-09-30 15:23:20|||||||||1
1727709810000|2024-09-30 15:23:30|||||||||6
1727709820000|2024-09-30 15:23:40|||||||||24
1727709840000|2024-09-30 15:24:00|||||||||2
1727709850000|2024-09-30 15:24:10|||||||||44
1727709860000|2024-09-30 15:24:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|22
1727709870000|2024-09-30 15:24:30|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|4
1727709880000|2024-09-30 15:24:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|52
1727709910000|2024-09-30 15:25:10|||||||||2
1727709920000|2024-09-30 15:25:20|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|19
1727709930000|2024-09-30 15:25:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|42
1727709940000|2024-09-30 15:25:40|||||||||12
1727709960000|2024-09-30 15:26:00|||||||||3
1727709970000|2024-09-30 15:26:10|||||||||5
1727709990000|2024-09-30 15:26:30|||||||||9
1727710000000|2024-09-30 15:26:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|10
1727710010000|2024-09-30 15:26:50|||||||||1
1727710020000|2024-09-30 15:27:00|||||||||4
1727710030000|2024-09-30 15:27:10|||||||||3
1727710070000|2024-09-30 15:27:50|||||||||7
1727710090000|2024-09-30 15:28:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|45
1727710100000|2024-09-30 15:28:20|13337.9|13333.9|13336.4|13332.4|13337.9|13333.9|13334.8|13330.8|56
1727710110000|2024-09-30 15:28:30|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|10
1727710130000|2024-09-30 15:28:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|18
1727710140000|2024-09-30 15:29:00|||||||||9
1727710150000|2024-09-30 15:29:10|||||||||6
1727710160000|2024-09-30 15:29:20|||||||||6
1727710170000|2024-09-30 15:29:30|13333.3|13329.3|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|62
1727710180000|2024-09-30 15:29:40|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|55
1727710190000|2024-09-30 15:29:50|||||||||9
1727710210000|2024-09-30 15:30:10|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|117
1727710220000|2024-09-30 15:30:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|21
1727710230000|2024-09-30 15:30:30|||||||||14
1727710240000|2024-09-30 15:30:40|13336.4|13332.4|13341.1|13337.1|13341.1|13337.1|13334.8|13330.8|77
1727710250000|2024-09-30 15:30:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|25
1727710260000|2024-09-30 15:31:00|||||||||9
1727710270000|2024-09-30 15:31:10|||||||||3
1727710280000|2024-09-30 15:31:20|||||||||1
1727710290000|2024-09-30 15:31:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|28
1727710300000|2024-09-30 15:31:40|||||||||7
1727710320000|2024-09-30 15:32:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|74
1727710340000|2024-09-30 15:32:20|||||||||1
1727710350000|2024-09-30 15:32:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|43
1727710360000|2024-09-30 15:32:40|||||||||6
1727710370000|2024-09-30 15:32:50|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|33
1727710380000|2024-09-30 15:33:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|54
1727710390000|2024-09-30 15:33:10|||||||||13
1727710400000|2024-09-30 15:33:20|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|55
1727710410000|2024-09-30 15:33:30|||||||||1
1727710440000|2024-09-30 15:34:00|13336.4|13332.4|13328.6|13324.6|13336.4|13332.4|13328.6|13324.6|303
1727710450000|2024-09-30 15:34:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|27
1727710460000|2024-09-30 15:34:20|||||||||9
1727710470000|2024-09-30 15:34:30|||||||||11
1727710480000|2024-09-30 15:34:40|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|142
1727710490000|2024-09-30 15:34:50|13334.8|13330.8|13328.6|13324.6|13334.8|13330.8|13328.6|13324.6|186
1727710500000|2024-09-30 15:35:00|||||||||203
1727710510000|2024-09-30 15:35:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|7
1727710520000|2024-09-30 15:35:20|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|22
1727710530000|2024-09-30 15:35:30|||||||||3
1727710540000|2024-09-30 15:35:40|||||||||1
1727710550000|2024-09-30 15:35:50|||||||||3
1727710560000|2024-09-30 15:36:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|96
1727710570000|2024-09-30 15:36:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|3
1727710620000|2024-09-30 15:37:00|||||||||1
1727710640000|2024-09-30 15:37:20|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|105
1727710670000|2024-09-30 15:37:50|||||||||38
1727710680000|2024-09-30 15:38:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|75
1727710690000|2024-09-30 15:38:10|13327|13323|13325.4|13321.4|13327|13323|13325.4|13321.4|26
1727710700000|2024-09-30 15:38:20|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|106
1727710710000|2024-09-30 15:38:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13327|13323|44
1727710720000|2024-09-30 15:38:40|||||||||1
1727710730000|2024-09-30 15:38:50|13330.1|13326.1|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|100
1727710740000|2024-09-30 15:39:00|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|16
1727710750000|2024-09-30 15:39:10|||||||||29
1727710760000|2024-09-30 15:39:20|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|31
1727710770000|2024-09-30 15:39:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|1
1727710780000|2024-09-30 15:39:40|||||||||1
1727710790000|2024-09-30 15:39:50|||||||||26
1727710800000|2024-09-30 15:40:00|||||||||18
1727710810000|2024-09-30 15:40:10|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|218
1727710820000|2024-09-30 15:40:20|||||||||2
1727710830000|2024-09-30 15:40:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|56
1727710840000|2024-09-30 15:40:40|||||||||16
1727710850000|2024-09-30 15:40:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|14
1727710860000|2024-09-30 15:41:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|20
1727710870000|2024-09-30 15:41:10|||||||||51
1727710890000|2024-09-30 15:41:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|74
1727710900000|2024-09-30 15:41:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|36
1727710910000|2024-09-30 15:41:50|13328.6|13324.6|13327|13323|13328.6|13324.6|13325.4|13321.4|83
1727710920000|2024-09-30 15:42:00|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|6
1727710930000|2024-09-30 15:42:10|||||||||1
1727710940000|2024-09-30 15:42:20|||||||||60
1727710950000|2024-09-30 15:42:30|||||||||35
1727710980000|2024-09-30 15:43:00|||||||||1
1727710990000|2024-09-30 15:43:10|||||||||2
1727711000000|2024-09-30 15:43:20|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|45
1727711010000|2024-09-30 15:43:30|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|89
1727711020000|2024-09-30 15:43:40|||||||||4
1727711030000|2024-09-30 15:43:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|31
1727711060000|2024-09-30 15:44:20|||||||||1
1727711070000|2024-09-30 15:44:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|110
1727711080000|2024-09-30 15:44:40|||||||||28
1727711090000|2024-09-30 15:44:50|||||||||21
1727711100000|2024-09-30 15:45:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|52
1727711110000|2024-09-30 15:45:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|28
1727711120000|2024-09-30 15:45:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|53
1727711130000|2024-09-30 15:45:30|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|36
1727711140000|2024-09-30 15:45:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|65
1727711150000|2024-09-30 15:45:50|13317.6|13313.6|13319.2|13315.2|13319.2|13315.2|13317.6|13313.6|19
1727711180000|2024-09-30 15:46:20|||||||||3
1727711190000|2024-09-30 15:46:30|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|36
1727711220000|2024-09-30 15:47:00|||||||||4
1727711230000|2024-09-30 15:47:10|||||||||2
1727711240000|2024-09-30 15:47:20|||||||||3
1727711250000|2024-09-30 15:47:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|49
1727711260000|2024-09-30 15:47:40|||||||||4
1727711270000|2024-09-30 15:47:50|||||||||4
1727711280000|2024-09-30 15:48:00|||||||||4
1727711290000|2024-09-30 15:48:10|||||||||8
1727711300000|2024-09-30 15:48:20|||||||||3
1727711310000|2024-09-30 15:48:30|||||||||14
1727711330000|2024-09-30 15:48:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|217
1727711340000|2024-09-30 15:49:00|||||||||24
1727711350000|2024-09-30 15:49:10|||||||||1
1727711360000|2024-09-30 15:49:20|||||||||7
1727711370000|2024-09-30 15:49:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|251
1727711380000|2024-09-30 15:49:40|||||||||13
1727711390000|2024-09-30 15:49:50|||||||||5
1727711400000|2024-09-30 15:50:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|272
1727711410000|2024-09-30 15:50:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|84
1727711420000|2024-09-30 15:50:20|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|18
1727711430000|2024-09-30 15:50:30|||||||||4
1727711440000|2024-09-30 15:50:40|||||||||50
1727711450000|2024-09-30 15:50:50|||||||||10
1727711460000|2024-09-30 15:51:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|29
1727711470000|2024-09-30 15:51:10|||||||||15
1727711480000|2024-09-30 15:51:20|||||||||5
1727711490000|2024-09-30 15:51:30|||||||||23
1727711500000|2024-09-30 15:51:40|||||||||3
1727711510000|2024-09-30 15:51:50|||||||||18
1727711520000|2024-09-30 15:52:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|78
1727711530000|2024-09-30 15:52:10|||||||||23
1727711540000|2024-09-30 15:52:20|||||||||57
1727711550000|2024-09-30 15:52:30|||||||||40
1727711560000|2024-09-30 15:52:40|||||||||3
1727711570000|2024-09-30 15:52:50|||||||||3
1727711580000|2024-09-30 15:53:00|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|9
1727711590000|2024-09-30 15:53:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|68
1727711600000|2024-09-30 15:53:20|||||||||16
1727711610000|2024-09-30 15:53:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|88
1727711620000|2024-09-30 15:53:40|||||||||5
1727711630000|2024-09-30 15:53:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13
1727711640000|2024-09-30 15:54:00|13333.3|13329.3|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|9
1727711650000|2024-09-30 15:54:10|||||||||6
1727711660000|2024-09-30 15:54:20|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|52
1727711680000|2024-09-30 15:54:40|||||||||2
1727711690000|2024-09-30 15:54:50|||||||||3
1727711700000|2024-09-30 15:55:00|||||||||4
1727711710000|2024-09-30 15:55:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|20
1727711720000|2024-09-30 15:55:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|24
1727711730000|2024-09-30 15:55:30|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|58
1727711740000|2024-09-30 15:55:40|||||||||28
1727711750000|2024-09-30 15:55:50|||||||||53
1727711760000|2024-09-30 15:56:00|||||||||4
1727711770000|2024-09-30 15:56:10|||||||||4
1727711780000|2024-09-30 15:56:20|||||||||2
1727711790000|2024-09-30 15:56:30|||||||||2
1727711800000|2024-09-30 15:56:40|||||||||9
1727711810000|2024-09-30 15:56:50|||||||||2
1727711820000|2024-09-30 15:57:00|||||||||2
1727711830000|2024-09-30 15:57:10|||||||||5
1727711840000|2024-09-30 15:57:20|||||||||83
1727711850000|2024-09-30 15:57:30|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|27
1727711860000|2024-09-30 15:57:40|||||||||2
1727711870000|2024-09-30 15:57:50|||||||||4
1727711880000|2024-09-30 15:58:00|||||||||43
1727711890000|2024-09-30 15:58:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|11
1727711900000|2024-09-30 15:58:20|||||||||3
1727711910000|2024-09-30 15:58:30|||||||||2
1727711920000|2024-09-30 15:58:40|||||||||5
1727711930000|2024-09-30 15:58:50|||||||||16
1727711940000|2024-09-30 15:59:00|||||||||2
1727711950000|2024-09-30 15:59:10|||||||||3
1727711960000|2024-09-30 15:59:20|||||||||55
1727711970000|2024-09-30 15:59:30|||||||||1
1727711980000|2024-09-30 15:59:40|||||||||3
1727711990000|2024-09-30 15:59:50|||||||||8
1727712000000|2024-09-30 16:00:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|20
1727712020000|2024-09-30 16:00:20|||||||||48
1727712040000|2024-09-30 16:00:40|||||||||1
1727712050000|2024-09-30 16:00:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|11
1727712060000|2024-09-30 16:01:00|||||||||1
1727712090000|2024-09-30 16:01:30|||||||||1
1727712100000|2024-09-30 16:01:40|||||||||20
1727712110000|2024-09-30 16:01:50|||||||||52
1727712120000|2024-09-30 16:02:00|||||||||22
1727712140000|2024-09-30 16:02:20|||||||||7
1727712150000|2024-09-30 16:02:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|110
1727712190000|2024-09-30 16:03:10|||||||||1
1727712220000|2024-09-30 16:03:40|||||||||5
1727712230000|2024-09-30 16:03:50|13339.5|13335.5|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|30
1727712250000|2024-09-30 16:04:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|7
1727712260000|2024-09-30 16:04:20|||||||||1
1727712270000|2024-09-30 16:04:30|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|184
1727712280000|2024-09-30 16:04:40|||||||||1
1727712290000|2024-09-30 16:04:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|72
1727712300000|2024-09-30 16:05:00|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|71
1727712310000|2024-09-30 16:05:10|||||||||12
1727712320000|2024-09-30 16:05:20|||||||||30
1727712330000|2024-09-30 16:05:30|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|53
1727712340000|2024-09-30 16:05:40|||||||||8
1727712360000|2024-09-30 16:06:00|||||||||15
1727712370000|2024-09-30 16:06:10|||||||||11
1727712410000|2024-09-30 16:06:50|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|60
1727712420000|2024-09-30 16:07:00|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|9
1727712430000|2024-09-30 16:07:10|||||||||4
1727712440000|2024-09-30 16:07:20|||||||||2
1727712460000|2024-09-30 16:07:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|41
1727712470000|2024-09-30 16:07:50|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|55
1727712480000|2024-09-30 16:08:00|||||||||6
1727712490000|2024-09-30 16:08:10|||||||||1
1727712500000|2024-09-30 16:08:20|||||||||33
1727712510000|2024-09-30 16:08:30|||||||||23
1727712520000|2024-09-30 16:08:40|||||||||3
1727712530000|2024-09-30 16:08:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|39
1727712570000|2024-09-30 16:09:30|||||||||1
1727712590000|2024-09-30 16:09:50|13341.1|13337.1|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|25
1727712600000|2024-09-30 16:10:00|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|43
1727712650000|2024-09-30 16:10:50|||||||||1
1727712660000|2024-09-30 16:11:00|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|50
1727712700000|2024-09-30 16:11:40|||||||||40
1727712710000|2024-09-30 16:11:50|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|18
1727712720000|2024-09-30 16:12:00|||||||||1
1727712730000|2024-09-30 16:12:10|||||||||10
1727712780000|2024-09-30 16:13:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|11
1727712800000|2024-09-30 16:13:20|||||||||1
1727712810000|2024-09-30 16:13:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|29
1727712820000|2024-09-30 16:13:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|14
1727712830000|2024-09-30 16:13:50|||||||||2
1727712840000|2024-09-30 16:14:00|||||||||12
1727712870000|2024-09-30 16:14:30|||||||||2
1727712880000|2024-09-30 16:14:40|||||||||14
1727712890000|2024-09-30 16:14:50|||||||||8
1727712900000|2024-09-30 16:15:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|125
1727712930000|2024-09-30 16:15:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|29
1727712940000|2024-09-30 16:15:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|9
1727712950000|2024-09-30 16:15:50|||||||||17
1727712960000|2024-09-30 16:16:00|||||||||1
1727712970000|2024-09-30 16:16:10|||||||||141
1727712990000|2024-09-30 16:16:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|140
1727713010000|2024-09-30 16:16:50|||||||||1
1727713030000|2024-09-30 16:17:10|||||||||1
1727713060000|2024-09-30 16:17:40|||||||||50
1727713070000|2024-09-30 16:17:50|||||||||4
1727713080000|2024-09-30 16:18:00|||||||||99
1727713090000|2024-09-30 16:18:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|48
1727713100000|2024-09-30 16:18:20|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|15
1727713110000|2024-09-30 16:18:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|55
1727713130000|2024-09-30 16:18:50|||||||||3
1727713140000|2024-09-30 16:19:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|31
1727713150000|2024-09-30 16:19:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|18
1727713160000|2024-09-30 16:19:20|||||||||10
1727713180000|2024-09-30 16:19:40|||||||||1
1727713190000|2024-09-30 16:19:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|32
1727713200000|2024-09-30 16:20:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13
1727713210000|2024-09-30 16:20:10|||||||||1
1727713220000|2024-09-30 16:20:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|25
1727713240000|2024-09-30 16:20:40|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|88
1727713250000|2024-09-30 16:20:50|||||||||1
1727713260000|2024-09-30 16:21:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|80
1727713340000|2024-09-30 16:22:20|||||||||1
1727713360000|2024-09-30 16:22:40|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|273
1727713370000|2024-09-30 16:22:50|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13350.4|13346.4|516
1727713380000|2024-09-30 16:23:00|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|94
1727713400000|2024-09-30 16:23:20|13352|13348|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|87
1727713410000|2024-09-30 16:23:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|76
1727713420000|2024-09-30 16:23:40|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|49
1727713450000|2024-09-30 16:24:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|8
1727713460000|2024-09-30 16:24:20|||||||||2
1727713480000|2024-09-30 16:24:40|||||||||16
1727713490000|2024-09-30 16:24:50|||||||||6
1727713500000|2024-09-30 16:25:00|||||||||53
1727713540000|2024-09-30 16:25:40|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|12
1727713550000|2024-09-30 16:25:50|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|140
1727713560000|2024-09-30 16:26:00|||||||||1
1727713570000|2024-09-30 16:26:10|||||||||1
1727713580000|2024-09-30 16:26:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|25
1727713650000|2024-09-30 16:27:30|||||||||1
1727713680000|2024-09-30 16:28:00|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|76
1727713690000|2024-09-30 16:28:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13
1727713700000|2024-09-30 16:28:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|52
1727713710000|2024-09-30 16:28:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|15
1727713730000|2024-09-30 16:28:50|||||||||1
1727713770000|2024-09-30 16:29:30|||||||||6
1727713780000|2024-09-30 16:29:40|||||||||166
1727713800000|2024-09-30 16:30:00|||||||||25
1727713810000|2024-09-30 16:30:10|||||||||1
1727713820000|2024-09-30 16:30:20|||||||||8
1727713830000|2024-09-30 16:30:30|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|46
1727713870000|2024-09-30 16:31:10|||||||||51
1727713880000|2024-09-30 16:31:20|||||||||1
1727713890000|2024-09-30 16:31:30|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|171
1727713900000|2024-09-30 16:31:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|82
1727713910000|2024-09-30 16:31:50|||||||||75
1727713920000|2024-09-30 16:32:00|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|15
1727713930000|2024-09-30 16:32:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|54
1727713950000|2024-09-30 16:32:30|||||||||19
1727714010000|2024-09-30 16:33:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|118
1727714020000|2024-09-30 16:33:40|||||||||17
1727714070000|2024-09-30 16:34:30|||||||||15
1727714080000|2024-09-30 16:34:40|||||||||1
1727714090000|2024-09-30 16:34:50|||||||||1
1727714110000|2024-09-30 16:35:10|||||||||11
1727714130000|2024-09-30 16:35:30|||||||||6
1727714160000|2024-09-30 16:36:00|||||||||1
1727714170000|2024-09-30 16:36:10|||||||||1
1727714180000|2024-09-30 16:36:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|232
1727714190000|2024-09-30 16:36:30|||||||||4
1727714200000|2024-09-30 16:36:40|||||||||1
1727714210000|2024-09-30 16:36:50|||||||||1
1727714230000|2024-09-30 16:37:10|||||||||13
1727714250000|2024-09-30 16:37:30|||||||||1
1727714260000|2024-09-30 16:37:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|60
1727714280000|2024-09-30 16:38:00|||||||||3
1727714290000|2024-09-30 16:38:10|||||||||37
1727714300000|2024-09-30 16:38:20|||||||||29
1727714310000|2024-09-30 16:38:30|||||||||19
1727714320000|2024-09-30 16:38:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|16
1727714330000|2024-09-30 16:38:50|||||||||1
1727714340000|2024-09-30 16:39:00|||||||||1
1727714350000|2024-09-30 16:39:10|||||||||7
1727714360000|2024-09-30 16:39:20|||||||||388
1727714400000|2024-09-30 16:40:00|||||||||9
1727714410000|2024-09-30 16:40:10|||||||||11
1727714420000|2024-09-30 16:40:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|184
1727714430000|2024-09-30 16:40:30|||||||||3
1727714440000|2024-09-30 16:40:40|||||||||24
1727714460000|2024-09-30 16:41:00|||||||||21
1727714470000|2024-09-30 16:41:10|||||||||1
1727714480000|2024-09-30 16:41:20|||||||||1
1727714490000|2024-09-30 16:41:30|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|38
1727714500000|2024-09-30 16:41:40|||||||||5
1727714520000|2024-09-30 16:42:00|||||||||16
1727714530000|2024-09-30 16:42:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|21
1727714540000|2024-09-30 16:42:20|||||||||24
1727714560000|2024-09-30 16:42:40|||||||||1
1727714590000|2024-09-30 16:43:10|||||||||9
1727714600000|2024-09-30 16:43:20|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|20
1727714610000|2024-09-30 16:43:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|206
1727714640000|2024-09-30 16:44:00|||||||||3
1727714660000|2024-09-30 16:44:20|||||||||167
1727714670000|2024-09-30 16:44:30|||||||||3
1727714680000|2024-09-30 16:44:40|||||||||23
1727714720000|2024-09-30 16:45:20|||||||||1
1727714730000|2024-09-30 16:45:30|||||||||1
1727714740000|2024-09-30 16:45:40|||||||||2
1727714750000|2024-09-30 16:45:50|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|179
1727714790000|2024-09-30 16:46:30|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|130
1727714800000|2024-09-30 16:46:40|||||||||53
1727714820000|2024-09-30 16:47:00|||||||||10
1727714880000|2024-09-30 16:48:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|31
1727714930000|2024-09-30 16:48:50|||||||||9
1727714940000|2024-09-30 16:49:00|||||||||1
1727714960000|2024-09-30 16:49:20|||||||||1
1727714970000|2024-09-30 16:49:30|||||||||8
1727714980000|2024-09-30 16:49:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|12
1727715000000|2024-09-30 16:50:00|||||||||9
1727715010000|2024-09-30 16:50:10|||||||||12
1727715030000|2024-09-30 16:50:30|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|142
1727715040000|2024-09-30 16:50:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|22
1727715050000|2024-09-30 16:50:50|||||||||11
1727715060000|2024-09-30 16:51:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|30
1727715070000|2024-09-30 16:51:10|||||||||8
1727715080000|2024-09-30 16:51:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|45
1727715090000|2024-09-30 16:51:30|||||||||28
1727715110000|2024-09-30 16:51:50|||||||||1
1727715140000|2024-09-30 16:52:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|82
1727715150000|2024-09-30 16:52:30|||||||||4
1727715160000|2024-09-30 16:52:40|||||||||23
1727715170000|2024-09-30 16:52:50|||||||||131
1727715190000|2024-09-30 16:53:10|||||||||1
1727715210000|2024-09-30 16:53:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|23
1727715220000|2024-09-30 16:53:40|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|61
1727715230000|2024-09-30 16:53:50|||||||||7
1727715240000|2024-09-30 16:54:00|||||||||1
1727715250000|2024-09-30 16:54:10|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|16
1727715260000|2024-09-30 16:54:20|||||||||1
1727715270000|2024-09-30 16:54:30|||||||||2
1727715290000|2024-09-30 16:54:50|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|121
1727715300000|2024-09-30 16:55:00|||||||||1
1727715310000|2024-09-30 16:55:10|||||||||3
1727715320000|2024-09-30 16:55:20|||||||||9
1727715330000|2024-09-30 16:55:30|||||||||1
1727715350000|2024-09-30 16:55:50|||||||||3
1727715360000|2024-09-30 16:56:00|||||||||66
1727715380000|2024-09-30 16:56:20|||||||||9
1727715390000|2024-09-30 16:56:30|||||||||18
1727715410000|2024-09-30 16:56:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|146
1727715420000|2024-09-30 16:57:00|||||||||2
1727715430000|2024-09-30 16:57:10|||||||||1
1727715450000|2024-09-30 16:57:30|||||||||1
1727715460000|2024-09-30 16:57:40|||||||||1
1727715480000|2024-09-30 16:58:00|||||||||1
1727715510000|2024-09-30 16:58:30|||||||||2
1727715520000|2024-09-30 16:58:40|||||||||1
1727715530000|2024-09-30 16:58:50|||||||||33
1727715540000|2024-09-30 16:59:00|||||||||1
1727715560000|2024-09-30 16:59:20|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|175
1727715570000|2024-09-30 16:59:30|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|99
1727715580000|2024-09-30 16:59:40|||||||||14
1727715590000|2024-09-30 16:59:50|||||||||5
1727715600000|2024-09-30 17:00:00|||||||||95
1727715610000|2024-09-30 17:00:10|||||||||3
1727715620000|2024-09-30 17:00:20|||||||||8
1727715630000|2024-09-30 17:00:30|||||||||1
1727715640000|2024-09-30 17:00:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|41
1727715660000|2024-09-30 17:01:00|||||||||1
1727715670000|2024-09-30 17:01:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|69
1727715680000|2024-09-30 17:01:20|13358.3|13354.3|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|78
1727715690000|2024-09-30 17:01:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|2
1727715700000|2024-09-30 17:01:40|||||||||1
1727715720000|2024-09-30 17:02:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|6
1727715730000|2024-09-30 17:02:10|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|34
1727715740000|2024-09-30 17:02:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|3
1727715750000|2024-09-30 17:02:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|17
1727715760000|2024-09-30 17:02:40|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|15
1727715780000|2024-09-30 17:03:00|||||||||1
1727715800000|2024-09-30 17:03:20|||||||||24
1727715820000|2024-09-30 17:03:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|52
1727715830000|2024-09-30 17:03:50|||||||||150
1727715840000|2024-09-30 17:04:00|||||||||1
1727715850000|2024-09-30 17:04:10|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|57
1727715860000|2024-09-30 17:04:20|||||||||120
1727715870000|2024-09-30 17:04:30|||||||||124
1727715880000|2024-09-30 17:04:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|40
1727715900000|2024-09-30 17:05:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|84
1727715910000|2024-09-30 17:05:10|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|34
1727715930000|2024-09-30 17:05:30|||||||||15
1727715940000|2024-09-30 17:05:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|2
1727715960000|2024-09-30 17:06:00|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|48
1727715970000|2024-09-30 17:06:10|||||||||1
1727716020000|2024-09-30 17:07:00|||||||||16
1727716030000|2024-09-30 17:07:10|||||||||1
1727716040000|2024-09-30 17:07:20|||||||||1
1727716050000|2024-09-30 17:07:30|||||||||1
1727716060000|2024-09-30 17:07:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|227
1727716070000|2024-09-30 17:07:50|||||||||1
1727716080000|2024-09-30 17:08:00|||||||||12
1727716090000|2024-09-30 17:08:10|||||||||75
1727716100000|2024-09-30 17:08:20|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|56
1727716110000|2024-09-30 17:08:30|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|13
1727716130000|2024-09-30 17:08:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|4
1727716140000|2024-09-30 17:09:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|140
1727716160000|2024-09-30 17:09:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|9
1727716170000|2024-09-30 17:09:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|47
1727716190000|2024-09-30 17:09:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|48
1727716200000|2024-09-30 17:10:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|14
1727716220000|2024-09-30 17:10:20|||||||||1
1727716230000|2024-09-30 17:10:30|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|107
1727716240000|2024-09-30 17:10:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|55
1727716270000|2024-09-30 17:11:10|||||||||3
1727716290000|2024-09-30 17:11:30|||||||||1
1727716300000|2024-09-30 17:11:40|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|14
1727716330000|2024-09-30 17:12:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|35
1727716340000|2024-09-30 17:12:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|49
1727716350000|2024-09-30 17:12:30|||||||||29
1727716360000|2024-09-30 17:12:40|||||||||1
1727716370000|2024-09-30 17:12:50|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|15
1727716390000|2024-09-30 17:13:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|42
1727716410000|2024-09-30 17:13:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|33
1727716420000|2024-09-30 17:13:40|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|59
1727716440000|2024-09-30 17:14:00|||||||||1
1727716450000|2024-09-30 17:14:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|7
1727716460000|2024-09-30 17:14:20|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|50
1727716470000|2024-09-30 17:14:30|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|34
1727716490000|2024-09-30 17:14:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|27
1727716500000|2024-09-30 17:15:00|13364.5|13360.5|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|13
1727716510000|2024-09-30 17:15:10|13364.5|13360.5|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|12
1727716540000|2024-09-30 17:15:40|||||||||29
1727716550000|2024-09-30 17:15:50|||||||||40
1727716570000|2024-09-30 17:16:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|66
1727716580000|2024-09-30 17:16:20|||||||||1
1727716590000|2024-09-30 17:16:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13
1727716600000|2024-09-30 17:16:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|185
1727716610000|2024-09-30 17:16:50|||||||||2
1727716630000|2024-09-30 17:17:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|6
1727716650000|2024-09-30 17:17:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|25
1727716660000|2024-09-30 17:17:40|||||||||25
1727716680000|2024-09-30 17:18:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|11
1727716710000|2024-09-30 17:18:30|||||||||45
1727716720000|2024-09-30 17:18:40|||||||||48
1727716730000|2024-09-30 17:18:50|||||||||11
1727716810000|2024-09-30 17:20:10|||||||||1
1727716820000|2024-09-30 17:20:20|||||||||86
1727716830000|2024-09-30 17:20:30|||||||||1
1727716870000|2024-09-30 17:21:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|47
1727716890000|2024-09-30 17:21:30|||||||||1
1727716900000|2024-09-30 17:21:40|||||||||1
1727716950000|2024-09-30 17:22:30|||||||||1
1727716960000|2024-09-30 17:22:40|||||||||1
1727716970000|2024-09-30 17:22:50|||||||||181
1727716980000|2024-09-30 17:23:00|||||||||2
1727717020000|2024-09-30 17:23:40|||||||||1
1727717040000|2024-09-30 17:24:00|||||||||1
1727717080000|2024-09-30 17:24:40|||||||||2
1727717100000|2024-09-30 17:25:00|||||||||17
1727717110000|2024-09-30 17:25:10|||||||||18
1727717120000|2024-09-30 17:25:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|60
1727717130000|2024-09-30 17:25:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|45
1727717200000|2024-09-30 17:26:40|||||||||1
1727717230000|2024-09-30 17:27:10|||||||||6
1727717250000|2024-09-30 17:27:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|12
1727717280000|2024-09-30 17:28:00|||||||||1
1727717290000|2024-09-30 17:28:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|27
1727717300000|2024-09-30 17:28:20|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|30
1727717310000|2024-09-30 17:28:30|||||||||8
1727717320000|2024-09-30 17:28:40|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|26
1727717350000|2024-09-30 17:29:10|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|64
1727717360000|2024-09-30 17:29:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|11
1727717370000|2024-09-30 17:29:30|||||||||9
1727717390000|2024-09-30 17:29:50|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|66
1727717400000|2024-09-30 17:30:00|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|36
1727717410000|2024-09-30 17:30:10|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|45
1727717420000|2024-09-30 17:30:20|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|97
1727717430000|2024-09-30 17:30:30|||||||||3
1727717450000|2024-09-30 17:30:50|||||||||1
1727717500000|2024-09-30 17:31:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|2
1727717530000|2024-09-30 17:32:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|11
1727717540000|2024-09-30 17:32:20|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|18
1727717550000|2024-09-30 17:32:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|34
1727717560000|2024-09-30 17:32:40|||||||||4
1727717610000|2024-09-30 17:33:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|17
1727717620000|2024-09-30 17:33:40|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|91
1727717630000|2024-09-30 17:33:50|||||||||1
1727717670000|2024-09-30 17:34:30|||||||||100
1727717680000|2024-09-30 17:34:40|||||||||201
1727717700000|2024-09-30 17:35:00|||||||||27
1727717720000|2024-09-30 17:35:20|||||||||1
1727717760000|2024-09-30 17:36:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|41
1727717800000|2024-09-30 17:36:40|||||||||5
1727717820000|2024-09-30 17:37:00|||||||||1
1727717830000|2024-09-30 17:37:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|11
1727717840000|2024-09-30 17:37:20|||||||||1
1727717850000|2024-09-30 17:37:30|||||||||1
1727717880000|2024-09-30 17:38:00|||||||||15
1727717910000|2024-09-30 17:38:30|||||||||17
1727717920000|2024-09-30 17:38:40|||||||||1
1727717950000|2024-09-30 17:39:10|||||||||8
1727718000000|2024-09-30 17:40:00|||||||||12
1727718020000|2024-09-30 17:40:20|||||||||8
1727718030000|2024-09-30 17:40:30|||||||||63
1727718070000|2024-09-30 17:41:10|||||||||11
1727718100000|2024-09-30 17:41:40|||||||||5
1727718120000|2024-09-30 17:42:00|||||||||1
1727718130000|2024-09-30 17:42:10|||||||||43
1727718150000|2024-09-30 17:42:30|||||||||2
1727718190000|2024-09-30 17:43:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|2
1727718200000|2024-09-30 17:43:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|27
1727718210000|2024-09-30 17:43:30|||||||||2
1727718220000|2024-09-30 17:43:40|||||||||99
1727718240000|2024-09-30 17:44:00|||||||||1
1727718260000|2024-09-30 17:44:20|||||||||44
1727718270000|2024-09-30 17:44:30|||||||||21
1727718280000|2024-09-30 17:44:40|||||||||16
1727718290000|2024-09-30 17:44:50|||||||||71
1727718300000|2024-09-30 17:45:00|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|44
1727718310000|2024-09-30 17:45:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|18
1727718320000|2024-09-30 17:45:20|||||||||10
1727718360000|2024-09-30 17:46:00|||||||||10
1727718370000|2024-09-30 17:46:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|15
1727718380000|2024-09-30 17:46:20|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|8
1727718390000|2024-09-30 17:46:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|10
1727718400000|2024-09-30 17:46:40|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|25
1727718410000|2024-09-30 17:46:50|||||||||45
1727718420000|2024-09-30 17:47:00|13359.8|13355.8|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|47
1727718430000|2024-09-30 17:47:10|||||||||70
1727718440000|2024-09-30 17:47:20|13361.4|13357.4|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|15
1727718450000|2024-09-30 17:47:30|||||||||19
1727718460000|2024-09-30 17:47:40|||||||||45
1727718470000|2024-09-30 17:47:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|14
1727718480000|2024-09-30 17:48:00|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|40
1727718500000|2024-09-30 17:48:20|13364.5|13360.5|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|68
1727718510000|2024-09-30 17:48:30|||||||||8
1727718520000|2024-09-30 17:48:40|||||||||2
1727718570000|2024-09-30 17:49:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|55
1727718590000|2024-09-30 17:49:50|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|75
1727718600000|2024-09-30 17:50:00|||||||||2
1727718620000|2024-09-30 17:50:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|26
1727718640000|2024-09-30 17:50:40|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|44
1727718670000|2024-09-30 17:51:10|||||||||6
1727718690000|2024-09-30 17:51:30|||||||||1
1727718700000|2024-09-30 17:51:40|||||||||14
1727718720000|2024-09-30 17:52:00|||||||||3
1727718750000|2024-09-30 17:52:30|||||||||2
1727718760000|2024-09-30 17:52:40|||||||||50
1727718770000|2024-09-30 17:52:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|24
1727718780000|2024-09-30 17:53:00|||||||||1
1727718820000|2024-09-30 17:53:40|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|4
1727718830000|2024-09-30 17:53:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|15
1727718840000|2024-09-30 17:54:00|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|23
1727718860000|2024-09-30 17:54:20|||||||||14
1727718870000|2024-09-30 17:54:30|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|19
1727718900000|2024-09-30 17:55:00|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13366.1|13362.1|85
1727718910000|2024-09-30 17:55:10|13366.1|13362.1|13359.8|13355.8|13366.1|13362.1|13359.8|13355.8|40
1727718920000|2024-09-30 17:55:20|13356.7|13352.7|13350.4|13346.4|13356.7|13352.7|13350.4|13346.4|101
1727718930000|2024-09-30 17:55:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|24
1727718940000|2024-09-30 17:55:40|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|130
1727718950000|2024-09-30 17:55:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|14
1727718960000|2024-09-30 17:56:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|41
1727718990000|2024-09-30 17:56:30|||||||||5
1727719000000|2024-09-30 17:56:40|||||||||1
1727719010000|2024-09-30 17:56:50|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|11
1727719040000|2024-09-30 17:57:20|||||||||28
1727719060000|2024-09-30 17:57:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|53
1727719070000|2024-09-30 17:57:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|91
1727719080000|2024-09-30 17:58:00|13352|13348|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|131
1727719100000|2024-09-30 17:58:20|13352|13348|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|271
1727719110000|2024-09-30 17:58:30|||||||||4
1727719120000|2024-09-30 17:58:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|21
1727719150000|2024-09-30 17:59:10|||||||||6
1727719160000|2024-09-30 17:59:20|||||||||22
1727719180000|2024-09-30 17:59:40|||||||||24
1727719190000|2024-09-30 17:59:50|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|74
1727719200000|2024-09-30 18:00:00|||||||||2
1727719230000|2024-09-30 18:00:30|||||||||2
1727719240000|2024-09-30 18:00:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|44
1727719250000|2024-09-30 18:00:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|46
1727719260000|2024-09-30 18:01:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|28
1727719280000|2024-09-30 18:01:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|18
1727719290000|2024-09-30 18:01:30|||||||||6
1727719310000|2024-09-30 18:01:50|||||||||70
1727719320000|2024-09-30 18:02:00|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|98
1727719340000|2024-09-30 18:02:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|50
1727719360000|2024-09-30 18:02:40|||||||||20
1727719370000|2024-09-30 18:02:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|10
1727719380000|2024-09-30 18:03:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|16
1727719400000|2024-09-30 18:03:20|||||||||6
1727719420000|2024-09-30 18:03:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|63
1727719430000|2024-09-30 18:03:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|118
1727719450000|2024-09-30 18:04:10|||||||||151
1727719460000|2024-09-30 18:04:20|||||||||8
1727719480000|2024-09-30 18:04:40|||||||||1
1727719500000|2024-09-30 18:05:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|18
1727719510000|2024-09-30 18:05:10|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|53
1727719520000|2024-09-30 18:05:20|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|55
1727719530000|2024-09-30 18:05:30|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|109
1727719540000|2024-09-30 18:05:40|13348.9|13344.9|13353.6|13349.6|13353.6|13349.6|13347.3|13343.3|31
1727719550000|2024-09-30 18:05:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|76
1727719560000|2024-09-30 18:06:00|13348.9|13344.9|13344.2|13340.2|13348.9|13344.9|13344.2|13340.2|166
1727719570000|2024-09-30 18:06:10|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|179
1727719580000|2024-09-30 18:06:20|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|72
1727719590000|2024-09-30 18:06:30|||||||||61
1727719600000|2024-09-30 18:06:40|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|136
1727719630000|2024-09-30 18:07:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|171
1727719640000|2024-09-30 18:07:20|||||||||63
1727719650000|2024-09-30 18:07:30|||||||||49
1727719660000|2024-09-30 18:07:40|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|85
1727719670000|2024-09-30 18:07:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|18
1727719680000|2024-09-30 18:08:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|88
1727719690000|2024-09-30 18:08:10|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|20
1727719700000|2024-09-30 18:08:20|||||||||23
1727719710000|2024-09-30 18:08:30|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|0
1727719720000|2024-09-30 18:08:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|15
1727719730000|2024-09-30 18:08:50|||||||||12
1727719740000|2024-09-30 18:09:00|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|72
1727719750000|2024-09-30 18:09:10|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|133
1727719760000|2024-09-30 18:09:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|34
1727719770000|2024-09-30 18:09:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|60
1727719780000|2024-09-30 18:09:40|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|47
1727719790000|2024-09-30 18:09:50|||||||||1
1727719800000|2024-09-30 18:10:00|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|78
1727719810000|2024-09-30 18:10:10|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|28
1727719820000|2024-09-30 18:10:20|||||||||2
1727719850000|2024-09-30 18:10:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|28
1727719860000|2024-09-30 18:11:00|13337.9|13333.9|13331.7|13327.7|13337.9|13333.9|13328.6|13324.6|287
1727719870000|2024-09-30 18:11:10|13334.8|13330.8|13331.7|13327.7|13337.9|13333.9|13331.7|13327.7|203
1727719880000|2024-09-30 18:11:20|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|48
1727719890000|2024-09-30 18:11:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|36
1727719900000|2024-09-30 18:11:40|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|251
1727719910000|2024-09-30 18:11:50|||||||||14
1727719920000|2024-09-30 18:12:00|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|278
1727719930000|2024-09-30 18:12:10|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|236
1727719940000|2024-09-30 18:12:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|39
1727719950000|2024-09-30 18:12:30|||||||||128
1727719960000|2024-09-30 18:12:40|||||||||34
1727719970000|2024-09-30 18:12:50|13322.3|13318.3|13316.1|13312.1|13325.4|13321.4|13316.1|13312.1|270
1727719980000|2024-09-30 18:13:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|185
1727719990000|2024-09-30 18:13:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|175
1727720000000|2024-09-30 18:13:20|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|76
1727720010000|2024-09-30 18:13:30|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|93
1727720020000|2024-09-30 18:13:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|51
1727720030000|2024-09-30 18:13:50|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|81
1727720040000|2024-09-30 18:14:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|124
1727720050000|2024-09-30 18:14:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|47
1727720060000|2024-09-30 18:14:20|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|60
1727720070000|2024-09-30 18:14:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|85
1727720080000|2024-09-30 18:14:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|53
1727720090000|2024-09-30 18:14:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|61
1727720100000|2024-09-30 18:15:00|13314.5|13310.5|13314.5|13310.5|13316.1|13312.1|13314.5|13310.5|76
1727720110000|2024-09-30 18:15:10|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|116
1727720120000|2024-09-30 18:15:20|13316.1|13312.1|13309.8|13305.8|13316.1|13312.1|13309.8|13305.8|274
1727720130000|2024-09-30 18:15:30|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|217
1727720140000|2024-09-30 18:15:40|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|51
1727720150000|2024-09-30 18:15:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|25
1727720160000|2024-09-30 18:16:00|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|106
1727720170000|2024-09-30 18:16:10|||||||||39
1727720190000|2024-09-30 18:16:30|||||||||26
1727720200000|2024-09-30 18:16:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|73
1727720210000|2024-09-30 18:16:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|46
1727720220000|2024-09-30 18:17:00|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|119
1727720230000|2024-09-30 18:17:10|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|62
1727720240000|2024-09-30 18:17:20|||||||||3
1727720250000|2024-09-30 18:17:30|||||||||5
1727720260000|2024-09-30 18:17:40|||||||||13
1727720270000|2024-09-30 18:17:50|||||||||13
1727720280000|2024-09-30 18:18:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|42
1727720290000|2024-09-30 18:18:10|||||||||4
1727720300000|2024-09-30 18:18:20|13317.6|13313.6|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|99
1727720310000|2024-09-30 18:18:30|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|77
1727720330000|2024-09-30 18:18:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|76
1727720340000|2024-09-30 18:19:00|||||||||4
1727720350000|2024-09-30 18:19:10|||||||||39
1727720360000|2024-09-30 18:19:20|||||||||26
1727720370000|2024-09-30 18:19:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|104
1727720380000|2024-09-30 18:19:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|77
1727720390000|2024-09-30 18:19:50|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|54
1727720400000|2024-09-30 18:20:00|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|84
1727720410000|2024-09-30 18:20:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|113
1727720420000|2024-09-30 18:20:20|||||||||94
1727720430000|2024-09-30 18:20:30|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|85
1727720440000|2024-09-30 18:20:40|||||||||63
1727720450000|2024-09-30 18:20:50|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|37
1727720460000|2024-09-30 18:21:00|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|87
1727720470000|2024-09-30 18:21:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|110
1727720480000|2024-09-30 18:21:20|||||||||20
1727720490000|2024-09-30 18:21:30|||||||||5
1727720520000|2024-09-30 18:22:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|109
1727720530000|2024-09-30 18:22:10|||||||||1
1727720540000|2024-09-30 18:22:20|||||||||58
1727720550000|2024-09-30 18:22:30|||||||||9
1727720560000|2024-09-30 18:22:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|160
1727720570000|2024-09-30 18:22:50|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|253
1727720580000|2024-09-30 18:23:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|27
1727720610000|2024-09-30 18:23:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|80
1727720620000|2024-09-30 18:23:40|||||||||6
1727720630000|2024-09-30 18:23:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|17
1727720640000|2024-09-30 18:24:00|||||||||1
1727720650000|2024-09-30 18:24:10|||||||||1
1727720660000|2024-09-30 18:24:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|149
1727720670000|2024-09-30 18:24:30|||||||||15
1727720680000|2024-09-30 18:24:40|||||||||4
1727720690000|2024-09-30 18:24:50|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|24
1727720700000|2024-09-30 18:25:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|85
1727720710000|2024-09-30 18:25:10|13312.9|13308.9|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|122
1727720720000|2024-09-30 18:25:20|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|121
1727720730000|2024-09-30 18:25:30|13311.4|13307.4|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|387
1727720740000|2024-09-30 18:25:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|58
1727720750000|2024-09-30 18:25:50|13316.1|13312.1|13316.1|13312.1|13317.6|13313.6|13316.1|13312.1|128
1727720760000|2024-09-30 18:26:00|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|63
1727720790000|2024-09-30 18:26:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|74
1727720800000|2024-09-30 18:26:40|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|60
1727720810000|2024-09-30 18:26:50|||||||||1
1727720830000|2024-09-30 18:27:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|7
1727720840000|2024-09-30 18:27:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|137
1727720860000|2024-09-30 18:27:40|||||||||23
1727720870000|2024-09-30 18:27:50|||||||||54
1727720880000|2024-09-30 18:28:00|||||||||182
1727720900000|2024-09-30 18:28:20|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|197
1727720910000|2024-09-30 18:28:30|||||||||125
1727720920000|2024-09-30 18:28:40|||||||||1
1727720930000|2024-09-30 18:28:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|165
1727720940000|2024-09-30 18:29:00|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|149
1727720950000|2024-09-30 18:29:10|||||||||11
1727720960000|2024-09-30 18:29:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|235
1727720970000|2024-09-30 18:29:30|||||||||34
1727720980000|2024-09-30 18:29:40|||||||||9
1727720990000|2024-09-30 18:29:50|||||||||122
1727721000000|2024-09-30 18:30:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|3
1727721010000|2024-09-30 18:30:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|5
1727721020000|2024-09-30 18:30:20|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|100
1727721030000|2024-09-30 18:30:30|13311.4|13307.4|13314.5|13310.5|13316.1|13312.1|13309.8|13305.8|161
1727721040000|2024-09-30 18:30:40|13316.1|13312.1|13309.8|13305.8|13316.1|13312.1|13309.8|13305.8|39
1727721050000|2024-09-30 18:30:50|||||||||14
1727721060000|2024-09-30 18:31:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|78
1727721080000|2024-09-30 18:31:20|||||||||10
1727721090000|2024-09-30 18:31:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|154
1727721100000|2024-09-30 18:31:40|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|22
1727721110000|2024-09-30 18:31:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|48
1727721120000|2024-09-30 18:32:00|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|59
1727721130000|2024-09-30 18:32:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|60
1727721140000|2024-09-30 18:32:20|||||||||40
1727721160000|2024-09-30 18:32:40|||||||||24
1727721170000|2024-09-30 18:32:50|||||||||26
1727721180000|2024-09-30 18:33:00|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|189
1727721200000|2024-09-30 18:33:20|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|155
1727721210000|2024-09-30 18:33:30|||||||||30
1727721220000|2024-09-30 18:33:40|||||||||98
1727721230000|2024-09-30 18:33:50|||||||||25
1727721240000|2024-09-30 18:34:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|108
1727721250000|2024-09-30 18:34:10|||||||||1
1727721260000|2024-09-30 18:34:20|||||||||4
1727721270000|2024-09-30 18:34:30|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|79
1727721280000|2024-09-30 18:34:40|13308.3|13304.3|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|22
1727721290000|2024-09-30 18:34:50|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|154
1727721300000|2024-09-30 18:35:00|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|82
1727721310000|2024-09-30 18:35:10|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|79
1727721320000|2024-09-30 18:35:20|||||||||39
1727721330000|2024-09-30 18:35:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|76
1727721340000|2024-09-30 18:35:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|102
1727721350000|2024-09-30 18:35:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|4
1727721360000|2024-09-30 18:36:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|5
1727721370000|2024-09-30 18:36:10|13305.1|13301.1|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|92
1727721390000|2024-09-30 18:36:30|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|218
1727721410000|2024-09-30 18:36:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|69
1727721420000|2024-09-30 18:37:00|||||||||29
1727721430000|2024-09-30 18:37:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|152
1727721440000|2024-09-30 18:37:20|||||||||11
1727721450000|2024-09-30 18:37:30|||||||||166
1727721460000|2024-09-30 18:37:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|14
1727721470000|2024-09-30 18:37:50|||||||||90
1727721480000|2024-09-30 18:38:00|||||||||8
1727721490000|2024-09-30 18:38:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|69
1727721500000|2024-09-30 18:38:20|||||||||21
1727721510000|2024-09-30 18:38:30|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|172
1727721520000|2024-09-30 18:38:40|13305.1|13301.1|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|83
1727721530000|2024-09-30 18:38:50|||||||||8
1727721540000|2024-09-30 18:39:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|46
1727721550000|2024-09-30 18:39:10|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|287
1727721560000|2024-09-30 18:39:20|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|15
1727721570000|2024-09-30 18:39:30|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|49
1727721580000|2024-09-30 18:39:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|67
1727721590000|2024-09-30 18:39:50|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|13312.9|13308.9|28
1727721600000|2024-09-30 18:40:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|38
1727721610000|2024-09-30 18:40:10|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|130
1727721620000|2024-09-30 18:40:20|||||||||4
1727721630000|2024-09-30 18:40:30|13312.9|13308.9|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|31
1727721640000|2024-09-30 18:40:40|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|29
1727721650000|2024-09-30 18:40:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|172
1727721660000|2024-09-30 18:41:00|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|169
1727721670000|2024-09-30 18:41:10|13320.8|13316.8|13319.2|13315.2|13320.8|13316.8|13319.2|13315.2|55
1727721680000|2024-09-30 18:41:20|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|46
1727721690000|2024-09-30 18:41:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|19
1727721700000|2024-09-30 18:41:40|||||||||4
1727721720000|2024-09-30 18:42:00|||||||||1
1727721730000|2024-09-30 18:42:10|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|32
1727721740000|2024-09-30 18:42:20|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|63
1727721750000|2024-09-30 18:42:30|13323.9|13319.9|13322.3|13318.3|13323.9|13319.9|13322.3|13318.3|5
1727721770000|2024-09-30 18:42:50|||||||||5
1727721790000|2024-09-30 18:43:10|||||||||10
1727721800000|2024-09-30 18:43:20|||||||||5
1727721810000|2024-09-30 18:43:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|37
1727721820000|2024-09-30 18:43:40|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|22
1727721830000|2024-09-30 18:43:50|||||||||2
1727721840000|2024-09-30 18:44:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|65
1727721860000|2024-09-30 18:44:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|4
1727721870000|2024-09-30 18:44:30|||||||||6
1727721880000|2024-09-30 18:44:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|190
1727721890000|2024-09-30 18:44:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|34
1727721900000|2024-09-30 18:45:00|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|83
1727721910000|2024-09-30 18:45:10|||||||||6
1727721930000|2024-09-30 18:45:30|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|23
1727721940000|2024-09-30 18:45:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|17
1727721950000|2024-09-30 18:45:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|128
1727721960000|2024-09-30 18:46:00|||||||||1
1727721970000|2024-09-30 18:46:10|||||||||27
1727721990000|2024-09-30 18:46:30|||||||||60
1727722000000|2024-09-30 18:46:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13
1727722010000|2024-09-30 18:46:50|||||||||37
1727722020000|2024-09-30 18:47:00|||||||||3
1727722040000|2024-09-30 18:47:20|||||||||1
1727722050000|2024-09-30 18:47:30|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13320.8|13316.8|43
1727722060000|2024-09-30 18:47:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|3
1727722070000|2024-09-30 18:47:50|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|65
1727722080000|2024-09-30 18:48:00|||||||||63
1727722090000|2024-09-30 18:48:10|||||||||11
1727722100000|2024-09-30 18:48:20|||||||||1
1727722110000|2024-09-30 18:48:30|||||||||1
1727722120000|2024-09-30 18:48:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|26
1727722130000|2024-09-30 18:48:50|||||||||32
1727722160000|2024-09-30 18:49:20|||||||||23
1727722170000|2024-09-30 18:49:30|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|21
1727722180000|2024-09-30 18:49:40|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|73
1727722190000|2024-09-30 18:49:50|||||||||9
1727722200000|2024-09-30 18:50:00|||||||||19
1727722230000|2024-09-30 18:50:30|||||||||251
1727722250000|2024-09-30 18:50:50|||||||||1
1727722260000|2024-09-30 18:51:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|33
1727722270000|2024-09-30 18:51:10|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|28
1727722280000|2024-09-30 18:51:20|13317.6|13313.6|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|63
1727722290000|2024-09-30 18:51:30|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|76
1727722300000|2024-09-30 18:51:40|||||||||11
1727722310000|2024-09-30 18:51:50|||||||||21
1727722330000|2024-09-30 18:52:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|28
1727722340000|2024-09-30 18:52:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|2
1727722350000|2024-09-30 18:52:30|13312.9|13308.9|13312.9|13308.9|13314.5|13310.5|13312.9|13308.9|33
1727722370000|2024-09-30 18:52:50|||||||||8
1727722380000|2024-09-30 18:53:00|||||||||25
1727722390000|2024-09-30 18:53:10|||||||||1
1727722410000|2024-09-30 18:53:30|||||||||4
1727722420000|2024-09-30 18:53:40|||||||||1
1727722430000|2024-09-30 18:53:50|||||||||5
1727722450000|2024-09-30 18:54:10|||||||||37
1727722460000|2024-09-30 18:54:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|8
1727722470000|2024-09-30 18:54:30|||||||||12
1727722480000|2024-09-30 18:54:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|22
1727722490000|2024-09-30 18:54:50|||||||||2
1727722500000|2024-09-30 18:55:00|||||||||21
1727722530000|2024-09-30 18:55:30|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|86
1727722540000|2024-09-30 18:55:40|||||||||1
1727722550000|2024-09-30 18:55:50|||||||||23
1727722560000|2024-09-30 18:56:00|||||||||23
1727722570000|2024-09-30 18:56:10|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|95
1727722580000|2024-09-30 18:56:20|13311.4|13307.4|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|64
1727722590000|2024-09-30 18:56:30|||||||||20
1727722600000|2024-09-30 18:56:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|19
1727722610000|2024-09-30 18:56:50|||||||||35
1727722620000|2024-09-30 18:57:00|||||||||24
1727722630000|2024-09-30 18:57:10|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|50
1727722640000|2024-09-30 18:57:20|||||||||16
1727722650000|2024-09-30 18:57:30|||||||||24
1727722660000|2024-09-30 18:57:40|||||||||26
1727722670000|2024-09-30 18:57:50|||||||||49
1727722680000|2024-09-30 18:58:00|||||||||52
1727722690000|2024-09-30 18:58:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|59
1727722700000|2024-09-30 18:58:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|33
1727722710000|2024-09-30 18:58:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|119
1727722720000|2024-09-30 18:58:40|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|46
1727722730000|2024-09-30 18:58:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|40
1727722740000|2024-09-30 18:59:00|13306.7|13302.7|13308.3|13304.3|13309.8|13305.8|13306.7|13302.7|279
1727722750000|2024-09-30 18:59:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|23
1727722760000|2024-09-30 18:59:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|43
1727722770000|2024-09-30 18:59:30|13309.8|13305.8|13306.7|13302.7|13312.9|13308.9|13306.7|13302.7|364
1727722780000|2024-09-30 18:59:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|103
1727722790000|2024-09-30 18:59:50|||||||||121
1727722800000|2024-09-30 19:00:00|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13309.8|13305.8|540
1727722810000|2024-09-30 19:00:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|118
1727722820000|2024-09-30 19:00:20|||||||||12
1727722830000|2024-09-30 19:00:30|||||||||13
1727722840000|2024-09-30 19:00:40|13309.8|13305.8|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|99
1727722850000|2024-09-30 19:00:50|||||||||1
1727722860000|2024-09-30 19:01:00|||||||||18
1727722870000|2024-09-30 19:01:10|||||||||196
1727722880000|2024-09-30 19:01:20|||||||||2
1727722890000|2024-09-30 19:01:30|||||||||4
1727722900000|2024-09-30 19:01:40|||||||||1
1727722910000|2024-09-30 19:01:50|||||||||115
1727722920000|2024-09-30 19:02:00|||||||||10
1727722930000|2024-09-30 19:02:10|13311.4|13307.4|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|216
1727722940000|2024-09-30 19:02:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|107
1727722950000|2024-09-30 19:02:30|||||||||1
1727722960000|2024-09-30 19:02:40|13316.1|13312.1|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|59
1727722970000|2024-09-30 19:02:50|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|36
1727722980000|2024-09-30 19:03:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|26
1727722990000|2024-09-30 19:03:10|||||||||6
1727723000000|2024-09-30 19:03:20|||||||||74
1727723010000|2024-09-30 19:03:30|||||||||130
1727723020000|2024-09-30 19:03:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|23
1727723030000|2024-09-30 19:03:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|51
1727723040000|2024-09-30 19:04:00|||||||||33
1727723050000|2024-09-30 19:04:10|||||||||19
1727723060000|2024-09-30 19:04:20|||||||||3
1727723080000|2024-09-30 19:04:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|138
1727723090000|2024-09-30 19:04:50|||||||||2
1727723100000|2024-09-30 19:05:00|||||||||31
1727723140000|2024-09-30 19:05:40|||||||||11
1727723160000|2024-09-30 19:06:00|||||||||68
1727723180000|2024-09-30 19:06:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|70
1727723190000|2024-09-30 19:06:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|56
1727723200000|2024-09-30 19:06:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|12
1727723220000|2024-09-30 19:07:00|||||||||2
1727723240000|2024-09-30 19:07:20|||||||||9
1727723250000|2024-09-30 19:07:30|||||||||9
1727723260000|2024-09-30 19:07:40|||||||||49
1727723280000|2024-09-30 19:08:00|13319.2|13315.2|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|141
1727723290000|2024-09-30 19:08:10|||||||||5
1727723300000|2024-09-30 19:08:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|48
1727723310000|2024-09-30 19:08:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|33
1727723320000|2024-09-30 19:08:40|||||||||8
1727723340000|2024-09-30 19:09:00|||||||||3
1727723350000|2024-09-30 19:09:10|||||||||8
1727723360000|2024-09-30 19:09:20|||||||||1
1727723390000|2024-09-30 19:09:50|||||||||16
1727723410000|2024-09-30 19:10:10|||||||||92
1727723420000|2024-09-30 19:10:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|74
1727723430000|2024-09-30 19:10:30|||||||||1
1727723450000|2024-09-30 19:10:50|||||||||28
1727723460000|2024-09-30 19:11:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|31
1727723470000|2024-09-30 19:11:10|||||||||88
1727723490000|2024-09-30 19:11:30|||||||||1
1727723500000|2024-09-30 19:11:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|15
1727723550000|2024-09-30 19:12:30|||||||||31
1727723580000|2024-09-30 19:13:00|||||||||16
1727723590000|2024-09-30 19:13:10|||||||||114
1727723600000|2024-09-30 19:13:20|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|43
1727723620000|2024-09-30 19:13:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|14
1727723630000|2024-09-30 19:13:50|||||||||21
1727723640000|2024-09-30 19:14:00|||||||||7
1727723650000|2024-09-30 19:14:10|||||||||19
1727723670000|2024-09-30 19:14:30|||||||||20
1727723680000|2024-09-30 19:14:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|71
1727723700000|2024-09-30 19:15:00|||||||||19
1727723710000|2024-09-30 19:15:10|||||||||2
1727723720000|2024-09-30 19:15:20|||||||||3
1727723730000|2024-09-30 19:15:30|||||||||14
1727723750000|2024-09-30 19:15:50|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|136
1727723760000|2024-09-30 19:16:00|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|131
1727723790000|2024-09-30 19:16:30|||||||||1
1727723800000|2024-09-30 19:16:40|||||||||3
1727723810000|2024-09-30 19:16:50|||||||||17
1727723820000|2024-09-30 19:17:00|13312.9|13308.9|13306.7|13302.7|13312.9|13308.9|13306.7|13302.7|145
1727723840000|2024-09-30 19:17:20|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|29
1727723850000|2024-09-30 19:17:30|||||||||3
1727723870000|2024-09-30 19:17:50|||||||||1
1727723880000|2024-09-30 19:18:00|||||||||19
1727723900000|2024-09-30 19:18:20|||||||||19
1727723910000|2024-09-30 19:18:30|||||||||50
1727723930000|2024-09-30 19:18:50|||||||||18
1727723940000|2024-09-30 19:19:00|||||||||1
1727723950000|2024-09-30 19:19:10|||||||||20
1727723960000|2024-09-30 19:19:20|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|124
1727723970000|2024-09-30 19:19:30|||||||||39
1727724010000|2024-09-30 19:20:10|||||||||23
1727724020000|2024-09-30 19:20:20|||||||||8
1727724030000|2024-09-30 19:20:30|||||||||20
1727724060000|2024-09-30 19:21:00|||||||||18
1727724080000|2024-09-30 19:21:20|||||||||16
1727724090000|2024-09-30 19:21:30|||||||||3
1727724100000|2024-09-30 19:21:40|||||||||21
1727724130000|2024-09-30 19:22:10|||||||||20
1727724150000|2024-09-30 19:22:30|||||||||1
1727724160000|2024-09-30 19:22:40|||||||||81
1727724180000|2024-09-30 19:23:00|||||||||18
1727724190000|2024-09-30 19:23:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|229
1727724200000|2024-09-30 19:23:20|||||||||134
1727724210000|2024-09-30 19:23:30|||||||||3
1727724220000|2024-09-30 19:23:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|16
1727724240000|2024-09-30 19:24:00|||||||||50
1727724260000|2024-09-30 19:24:20|||||||||24
1727724270000|2024-09-30 19:24:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|6
1727724280000|2024-09-30 19:24:40|||||||||31
1727724300000|2024-09-30 19:25:00|||||||||18
1727724310000|2024-09-30 19:25:10|||||||||20
1727724330000|2024-09-30 19:25:30|||||||||20
1727724340000|2024-09-30 19:25:40|||||||||2
1727724360000|2024-09-30 19:26:00|13314.5|13310.5|13316.1|13312.1|13316.1|13312.1|13314.5|13310.5|178
1727724380000|2024-09-30 19:26:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|5
1727724390000|2024-09-30 19:26:30|||||||||1
1727724400000|2024-09-30 19:26:40|||||||||13
1727724410000|2024-09-30 19:26:50|13311.4|13307.4|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|80
1727724420000|2024-09-30 19:27:00|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|92
1727724430000|2024-09-30 19:27:10|||||||||8
1727724450000|2024-09-30 19:27:30|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|6
1727724470000|2024-09-30 19:27:50|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|70
1727724480000|2024-09-30 19:28:00|||||||||65
1727724490000|2024-09-30 19:28:10|||||||||2
1727724510000|2024-09-30 19:28:30|||||||||2
1727724520000|2024-09-30 19:28:40|||||||||1
1727724530000|2024-09-30 19:28:50|||||||||20
1727724550000|2024-09-30 19:29:10|||||||||5
1727724560000|2024-09-30 19:29:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|23
1727724580000|2024-09-30 19:29:40|||||||||20
1727724590000|2024-09-30 19:29:50|||||||||26
1727724610000|2024-09-30 19:30:10|||||||||1
1727724620000|2024-09-30 19:30:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|30
1727724630000|2024-09-30 19:30:30|||||||||12
1727724640000|2024-09-30 19:30:40|||||||||10
1727724660000|2024-09-30 19:31:00|||||||||32
1727724670000|2024-09-30 19:31:10|||||||||30
1727724680000|2024-09-30 19:31:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|6
1727724690000|2024-09-30 19:31:30|||||||||27
1727724700000|2024-09-30 19:31:40|||||||||11
1727724710000|2024-09-30 19:31:50|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|42
1727724720000|2024-09-30 19:32:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|41
1727724740000|2024-09-30 19:32:20|||||||||188
1727724750000|2024-09-30 19:32:30|||||||||21
1727724770000|2024-09-30 19:32:50|||||||||57
1727724780000|2024-09-30 19:33:00|||||||||240
1727724790000|2024-09-30 19:33:10|||||||||33
1727724800000|2024-09-30 19:33:20|||||||||7
1727724820000|2024-09-30 19:33:40|||||||||17
1727724840000|2024-09-30 19:34:00|||||||||16
1727724860000|2024-09-30 19:34:20|||||||||19
1727724880000|2024-09-30 19:34:40|||||||||60
1727724890000|2024-09-30 19:34:50|||||||||41
1727724910000|2024-09-30 19:35:10|||||||||20
1727724940000|2024-09-30 19:35:40|||||||||21
1727724950000|2024-09-30 19:35:50|||||||||3
1727724970000|2024-09-30 19:36:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|274
1727724980000|2024-09-30 19:36:20|||||||||3
1727724990000|2024-09-30 19:36:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|28
1727725000000|2024-09-30 19:36:40|||||||||64
1727725010000|2024-09-30 19:36:50|||||||||17
1727725040000|2024-09-30 19:37:20|||||||||21
1727725050000|2024-09-30 19:37:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|142
1727725070000|2024-09-30 19:37:50|||||||||1
1727725080000|2024-09-30 19:38:00|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|280
1727725090000|2024-09-30 19:38:10|||||||||1
1727725100000|2024-09-30 19:38:20|||||||||1
1727725110000|2024-09-30 19:38:30|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|83
1727725120000|2024-09-30 19:38:40|||||||||11
1727725130000|2024-09-30 19:38:50|||||||||181
1727725140000|2024-09-30 19:39:00|||||||||43
1727725150000|2024-09-30 19:39:10|||||||||3
1727725160000|2024-09-30 19:39:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|57
1727725170000|2024-09-30 19:39:30|||||||||53
1727725190000|2024-09-30 19:39:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|25
1727725200000|2024-09-30 19:40:00|||||||||25
1727725210000|2024-09-30 19:40:10|||||||||1
1727725220000|2024-09-30 19:40:20|||||||||258
1727725240000|2024-09-30 19:40:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|117
1727725250000|2024-09-30 19:40:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|11
1727725260000|2024-09-30 19:41:00|||||||||17
1727725280000|2024-09-30 19:41:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|107
1727725290000|2024-09-30 19:41:30|||||||||44
1727725300000|2024-09-30 19:41:40|||||||||53
1727725310000|2024-09-30 19:41:50|||||||||18
1727725330000|2024-09-30 19:42:10|||||||||14
1727725340000|2024-09-30 19:42:20|||||||||56
1727725350000|2024-09-30 19:42:30|||||||||2
1727725360000|2024-09-30 19:42:40|||||||||16
1727725370000|2024-09-30 19:42:50|||||||||18
1727725380000|2024-09-30 19:43:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|39
1727725390000|2024-09-30 19:43:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|19
1727725400000|2024-09-30 19:43:20|||||||||3
1727725410000|2024-09-30 19:43:30|||||||||3
1727725420000|2024-09-30 19:43:40|||||||||3
1727725430000|2024-09-30 19:43:50|||||||||48
1727725440000|2024-09-30 19:44:00|||||||||18
1727725450000|2024-09-30 19:44:10|||||||||2
1727725460000|2024-09-30 19:44:20|||||||||4
1727725470000|2024-09-30 19:44:30|||||||||20
1727725480000|2024-09-30 19:44:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|15
1727725490000|2024-09-30 19:44:50|||||||||74
1727725500000|2024-09-30 19:45:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|39
1727725520000|2024-09-30 19:45:20|||||||||18
1727725540000|2024-09-30 19:45:40|||||||||16
1727725550000|2024-09-30 19:45:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|23
1727725560000|2024-09-30 19:46:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|25
1727725570000|2024-09-30 19:46:10|||||||||3
1727725590000|2024-09-30 19:46:30|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|35
1727725600000|2024-09-30 19:46:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|30
1727725610000|2024-09-30 19:46:50|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|55
1727725620000|2024-09-30 19:47:00|||||||||51
1727725630000|2024-09-30 19:47:10|||||||||24
1727725640000|2024-09-30 19:47:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|25
1727725650000|2024-09-30 19:47:30|||||||||42
1727725660000|2024-09-30 19:47:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|9
1727725670000|2024-09-30 19:47:50|||||||||6
1727725680000|2024-09-30 19:48:00|||||||||30
1727725690000|2024-09-30 19:48:10|||||||||30
1727725700000|2024-09-30 19:48:20|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|326
1727725710000|2024-09-30 19:48:30|||||||||8
1727725720000|2024-09-30 19:48:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|31
1727725730000|2024-09-30 19:48:50|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|282
1727725750000|2024-09-30 19:49:10|||||||||4
1727725760000|2024-09-30 19:49:20|||||||||226
1727725770000|2024-09-30 19:49:30|||||||||6
1727725780000|2024-09-30 19:49:40|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|94
1727725790000|2024-09-30 19:49:50|||||||||1
1727725800000|2024-09-30 19:50:00|||||||||52
1727725810000|2024-09-30 19:50:10|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|20
1727725820000|2024-09-30 19:50:20|||||||||118
1727725830000|2024-09-30 19:50:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|105
1727725840000|2024-09-30 19:50:40|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|248
1727725850000|2024-09-30 19:50:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|269
1727725860000|2024-09-30 19:51:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|213
1727725880000|2024-09-30 19:51:20|||||||||3
1727725890000|2024-09-30 19:51:30|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|59
1727725900000|2024-09-30 19:51:40|||||||||85
1727725920000|2024-09-30 19:52:00|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|95
1727725930000|2024-09-30 19:52:10|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|80
1727725940000|2024-09-30 19:52:20|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|100
1727725960000|2024-09-30 19:52:40|13311.4|13307.4|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|106
1727725970000|2024-09-30 19:52:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|4
1727725980000|2024-09-30 19:53:00|||||||||8
1727726000000|2024-09-30 19:53:20|||||||||1
1727726020000|2024-09-30 19:53:40|||||||||1
1727726040000|2024-09-30 19:54:00|||||||||61
1727726050000|2024-09-30 19:54:10|||||||||197
1727726060000|2024-09-30 19:54:20|||||||||76
1727726070000|2024-09-30 19:54:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|383
1727726080000|2024-09-30 19:54:40|13312.9|13308.9|13319.2|13315.2|13319.2|13315.2|13312.9|13308.9|104
1727726090000|2024-09-30 19:54:50|||||||||94
1727726100000|2024-09-30 19:55:00|||||||||95
1727726110000|2024-09-30 19:55:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|147
1727726120000|2024-09-30 19:55:20|13319.2|13315.2|13325.4|13321.4|13325.4|13321.4|13319.2|13315.2|389
1727726130000|2024-09-30 19:55:30|13322.3|13318.3|13328.6|13324.6|13328.6|13324.6|13322.3|13318.3|255
1727726140000|2024-09-30 19:55:40|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|66
1727726150000|2024-09-30 19:55:50|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|754
1727726160000|2024-09-30 19:56:00|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|278
1727726170000|2024-09-30 19:56:10|13334.8|13330.8|13328.6|13324.6|13334.8|13330.8|13328.6|13324.6|226
1727726180000|2024-09-30 19:56:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|313
1727726190000|2024-09-30 19:56:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|43
1727726200000|2024-09-30 19:56:40|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|176
1727726210000|2024-09-30 19:56:50|13322.3|13318.3|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|243
1727726220000|2024-09-30 19:57:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|84
1727726230000|2024-09-30 19:57:10|13328.6|13324.6|13322.3|13318.3|13328.6|13324.6|13322.3|13318.3|410
1727726240000|2024-09-30 19:57:20|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|76
1727726250000|2024-09-30 19:57:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|113
1727726260000|2024-09-30 19:57:40|||||||||82
1727726270000|2024-09-30 19:57:50|||||||||63
1727726280000|2024-09-30 19:58:00|13327|13323|13322.3|13318.3|13327|13323|13322.3|13318.3|292
1727726290000|2024-09-30 19:58:10|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|169
1727726300000|2024-09-30 19:58:20|13328.6|13324.6|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|440
1727726310000|2024-09-30 19:58:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|243
1727726320000|2024-09-30 19:58:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|283
1727726330000|2024-09-30 19:58:50|||||||||233
1727726340000|2024-09-30 19:59:00|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|507
1727726350000|2024-09-30 19:59:10|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|980
1727726360000|2024-09-30 19:59:20|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|663
1727726370000|2024-09-30 19:59:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|425
1727726380000|2024-09-30 19:59:40|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|1079
1727726390000|2024-09-30 19:59:50|13328.6|13324.6|13325.4|13321.4|13331.7|13327.7|13322.3|13318.3|1463
1727726400000|2024-09-30 20:00:00|13328.6|13324.6|13325.4|13321.4|13334.8|13330.8|13319.2|13315.2|876
1727726410000|2024-09-30 20:00:10|13322.3|13318.3|13328.6|13324.6|13330.1|13326.1|13322.3|13318.3|852
1727726420000|2024-09-30 20:00:20|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13322.3|13318.3|783
1727726430000|2024-09-30 20:00:30|13327|13323|13322.3|13318.3|13328.6|13324.6|13319.2|13315.2|333
1727726440000|2024-09-30 20:00:40|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|169
1727726450000|2024-09-30 20:00:50|13322.3|13318.3|13325.4|13321.4|13328.6|13324.6|13322.3|13318.3|755
1727726460000|2024-09-30 20:01:00|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|320
1727726470000|2024-09-30 20:01:10|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|81
1727726480000|2024-09-30 20:01:20|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|335
1727726490000|2024-09-30 20:01:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|312
1727726500000|2024-09-30 20:01:40|13325.4|13321.4|13331.7|13327.7|13331.7|13327.7|13325.4|13321.4|86
1727726510000|2024-09-30 20:01:50|||||||||56
1727726520000|2024-09-30 20:02:00|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|355
1727726530000|2024-09-30 20:02:10|13322.3|13318.3|13325.4|13321.4|13325.4|13321.4|13322.3|13318.3|380
1727726540000|2024-09-30 20:02:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|233
1727726550000|2024-09-30 20:02:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|356
1727726560000|2024-09-30 20:02:40|||||||||31
1727726570000|2024-09-30 20:02:50|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|197
1727726580000|2024-09-30 20:03:00|||||||||9
1727726590000|2024-09-30 20:03:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|263
1727726600000|2024-09-30 20:03:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|28
1727726610000|2024-09-30 20:03:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|155
1727726620000|2024-09-30 20:03:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|128
1727726630000|2024-09-30 20:03:50|13328.6|13324.6|13331.7|13327.7|13331.7|13327.7|13325.4|13321.4|166
1727726640000|2024-09-30 20:04:00|||||||||161
1727726650000|2024-09-30 20:04:10|||||||||289
1727726660000|2024-09-30 20:04:20|||||||||52
1727726670000|2024-09-30 20:04:30|13334.8|13330.8|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|203
1727726680000|2024-09-30 20:04:40|||||||||5
1727726690000|2024-09-30 20:04:50|||||||||37
1727726700000|2024-09-30 20:05:00|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|283
1727726710000|2024-09-30 20:05:10|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|45
1727726720000|2024-09-30 20:05:20|||||||||15
1727726730000|2024-09-30 20:05:30|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|185
1727726740000|2024-09-30 20:05:40|13325.4|13321.4|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|136
1727726750000|2024-09-30 20:05:50|13330.1|13326.1|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|159
1727726760000|2024-09-30 20:06:00|||||||||5
1727726770000|2024-09-30 20:06:10|||||||||100
1727726830000|2024-09-30 20:07:10|||||||||70
1727726840000|2024-09-30 20:07:20|||||||||117
1727726850000|2024-09-30 20:07:30|||||||||58
1727726860000|2024-09-30 20:07:40|||||||||210
1727726870000|2024-09-30 20:07:50|||||||||201
1727726880000|2024-09-30 20:08:00|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|57
1727726920000|2024-09-30 20:08:40|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|98
1727726930000|2024-09-30 20:08:50|13323.9|13319.9|13325.4|13321.4|13325.4|13321.4|13323.9|13319.9|13
1727726950000|2024-09-30 20:09:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|34
1727726970000|2024-09-30 20:09:30|||||||||1
1727726980000|2024-09-30 20:09:40|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|134
1727726990000|2024-09-30 20:09:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|7
1727727000000|2024-09-30 20:10:00|||||||||21
1727727010000|2024-09-30 20:10:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|3
1727727030000|2024-09-30 20:10:30|||||||||5
1727727060000|2024-09-30 20:11:00|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|180
1727727070000|2024-09-30 20:11:10|||||||||33
1727727090000|2024-09-30 20:11:30|||||||||13
1727727100000|2024-09-30 20:11:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|16
1727727110000|2024-09-30 20:11:50|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|90
1727727140000|2024-09-30 20:12:20|||||||||2
1727727160000|2024-09-30 20:12:40|13325.4|13321.4|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|38
1727727170000|2024-09-30 20:12:50|||||||||9
1727727180000|2024-09-30 20:13:00|||||||||3
1727727190000|2024-09-30 20:13:10|||||||||5
1727727200000|2024-09-30 20:13:20|||||||||12
1727727210000|2024-09-30 20:13:30|||||||||4
1727727220000|2024-09-30 20:13:40|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|41
1727727230000|2024-09-30 20:13:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|85
1727727250000|2024-09-30 20:14:10|||||||||18
1727727270000|2024-09-30 20:14:30|||||||||134
1727727290000|2024-09-30 20:14:50|||||||||13
1727727300000|2024-09-30 20:15:00|||||||||1
1727727310000|2024-09-30 20:15:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|87
1727727340000|2024-09-30 20:15:40|||||||||7
1727727350000|2024-09-30 20:15:50|||||||||25
1727727360000|2024-09-30 20:16:00|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|343
1727727370000|2024-09-30 20:16:10|||||||||14
1727727430000|2024-09-30 20:17:10|||||||||1
1727727440000|2024-09-30 20:17:20|||||||||23
1727727480000|2024-09-30 20:18:00|||||||||9
1727727490000|2024-09-30 20:18:10|||||||||3
1727727530000|2024-09-30 20:18:50|||||||||13
1727727550000|2024-09-30 20:19:10|||||||||1
1727727570000|2024-09-30 20:19:30|||||||||1
1727727580000|2024-09-30 20:19:40|||||||||8
1727727590000|2024-09-30 20:19:50|||||||||1
1727727600000|2024-09-30 20:20:00|||||||||2
1727727610000|2024-09-30 20:20:10|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|19
1727727660000|2024-09-30 20:21:00|||||||||30
1727727670000|2024-09-30 20:21:10|||||||||48
1727727720000|2024-09-30 20:22:00|||||||||1
1727727730000|2024-09-30 20:22:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|154
1727727740000|2024-09-30 20:22:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|77
1727727750000|2024-09-30 20:22:30|||||||||25
1727727760000|2024-09-30 20:22:40|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|223
1727727780000|2024-09-30 20:23:00|||||||||2
1727727800000|2024-09-30 20:23:20|||||||||12
1727727810000|2024-09-30 20:23:30|||||||||3
1727727830000|2024-09-30 20:23:50|||||||||1
1727727840000|2024-09-30 20:24:00|||||||||76
1727727850000|2024-09-30 20:24:10|||||||||24
1727727860000|2024-09-30 20:24:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|47
1727727890000|2024-09-30 20:24:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|36
1727727910000|2024-09-30 20:25:10|13325.4|13321.4|13327|13323|13328.6|13324.6|13325.4|13321.4|142
1727727920000|2024-09-30 20:25:20|13328.6|13324.6|13325.4|13321.4|13328.6|13324.6|13325.4|13321.4|14
1727727930000|2024-09-30 20:25:30|13327|13323|13325.4|13321.4|13327|13323|13325.4|13321.4|12
1727727940000|2024-09-30 20:25:40|13327|13323|13328.6|13324.6|13328.6|13324.6|13325.4|13321.4|24
1727727950000|2024-09-30 20:25:50|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|156
1727727960000|2024-09-30 20:26:00|||||||||3
1727727970000|2024-09-30 20:26:10|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|4
1727727980000|2024-09-30 20:26:20|||||||||6
1727728000000|2024-09-30 20:26:40|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13330.1|13326.1|43
1727728010000|2024-09-30 20:26:50|||||||||1
1727728020000|2024-09-30 20:27:00|||||||||2
1727728030000|2024-09-30 20:27:10|||||||||118
1727728040000|2024-09-30 20:27:20|||||||||34
1727728060000|2024-09-30 20:27:40|||||||||56
1727728100000|2024-09-30 20:28:20|||||||||98
1727728110000|2024-09-30 20:28:30|||||||||5
1727728120000|2024-09-30 20:28:40|||||||||6
1727728130000|2024-09-30 20:28:50|||||||||10
1727728150000|2024-09-30 20:29:10|||||||||10
1727728160000|2024-09-30 20:29:20|||||||||2
1727728170000|2024-09-30 20:29:30|||||||||1
1727728180000|2024-09-30 20:29:40|||||||||16
1727728190000|2024-09-30 20:29:50|||||||||64
1727728200000|2024-09-30 20:30:00|||||||||8
1727728230000|2024-09-30 20:30:30|||||||||48
1727728250000|2024-09-30 20:30:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|73
1727728280000|2024-09-30 20:31:20|||||||||22
1727728290000|2024-09-30 20:31:30|||||||||4
1727728300000|2024-09-30 20:31:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|53
1727728310000|2024-09-30 20:31:50|||||||||5
1727728330000|2024-09-30 20:32:10|||||||||23
1727728340000|2024-09-30 20:32:20|||||||||1
1727728360000|2024-09-30 20:32:40|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|80
1727728370000|2024-09-30 20:32:50|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|33
1727728380000|2024-09-30 20:33:00|||||||||2
1727728390000|2024-09-30 20:33:10|||||||||2
1727728400000|2024-09-30 20:33:20|||||||||27
1727728440000|2024-09-30 20:34:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|75
1727728470000|2024-09-30 20:34:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|96
1727728490000|2024-09-30 20:34:50|||||||||30
1727728500000|2024-09-30 20:35:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|9
1727728510000|2024-09-30 20:35:10|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|74
1727728530000|2024-09-30 20:35:30|||||||||10
1727728550000|2024-09-30 20:35:50|||||||||2
1727728560000|2024-09-30 20:36:00|||||||||3
1727728570000|2024-09-30 20:36:10|||||||||5
1727728580000|2024-09-30 20:36:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|43
1727728600000|2024-09-30 20:36:40|13331.7|13327.7|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|47
1727728610000|2024-09-30 20:36:50|||||||||1
1727728620000|2024-09-30 20:37:00|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|68
1727728640000|2024-09-30 20:37:20|||||||||3
1727728650000|2024-09-30 20:37:30|||||||||1
1727728690000|2024-09-30 20:38:10|||||||||78
1727728700000|2024-09-30 20:38:20|||||||||1
1727728740000|2024-09-30 20:39:00|||||||||1
1727728790000|2024-09-30 20:39:50|||||||||2
1727728800000|2024-09-30 20:40:00|||||||||1
1727728850000|2024-09-30 20:40:50|||||||||1
1727728860000|2024-09-30 20:41:00|||||||||1
1727728890000|2024-09-30 20:41:30|||||||||2
1727728920000|2024-09-30 20:42:00|||||||||1
1727728930000|2024-09-30 20:42:10|||||||||1
1727728940000|2024-09-30 20:42:20|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|66
1727728950000|2024-09-30 20:42:30|||||||||1
1727728960000|2024-09-30 20:42:40|||||||||32
1727728970000|2024-09-30 20:42:50|||||||||9
1727729000000|2024-09-30 20:43:20|||||||||6
1727729010000|2024-09-30 20:43:30|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|60
1727729020000|2024-09-30 20:43:40|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|122
1727729040000|2024-09-30 20:44:00|||||||||75
1727729080000|2024-09-30 20:44:40|||||||||1
1727729090000|2024-09-30 20:44:50|||||||||31
1727729130000|2024-09-30 20:45:30|||||||||4
1727729140000|2024-09-30 20:45:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|62
1727729150000|2024-09-30 20:45:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|38
1727729160000|2024-09-30 20:46:00|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|35
1727729210000|2024-09-30 20:46:50|||||||||18
1727729230000|2024-09-30 20:47:10|||||||||25
1727729260000|2024-09-30 20:47:40|||||||||1
1727729290000|2024-09-30 20:48:10|||||||||11
1727729310000|2024-09-30 20:48:30|||||||||1
1727729320000|2024-09-30 20:48:40|||||||||7
1727729350000|2024-09-30 20:49:10|||||||||14
1727729360000|2024-09-30 20:49:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13331.7|13327.7|43
1727729370000|2024-09-30 20:49:30|||||||||1
1727729400000|2024-09-30 20:50:00|||||||||2
1727729410000|2024-09-30 20:50:10|||||||||3
1727729430000|2024-09-30 20:50:30|||||||||1
1727729450000|2024-09-30 20:50:50|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|52
1727729460000|2024-09-30 20:51:00|||||||||20
1727729490000|2024-09-30 20:51:30|||||||||1
1727729520000|2024-09-30 20:52:00|13333.3|13329.3|13333.3|13329.3|13333.3|13329.3|13333.3|13329.3|16
1727729530000|2024-09-30 20:52:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|23
1727729540000|2024-09-30 20:52:20|||||||||2
1727729550000|2024-09-30 20:52:30|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|13331.7|13327.7|58
1727729560000|2024-09-30 20:52:40|13333.3|13329.3|13334.8|13330.8|13334.8|13330.8|13333.3|13329.3|9
1727729570000|2024-09-30 20:52:50|||||||||6
1727729580000|2024-09-30 20:53:00|||||||||2
1727729590000|2024-09-30 20:53:10|||||||||3
1727729600000|2024-09-30 20:53:20|||||||||6
1727729610000|2024-09-30 20:53:30|||||||||6
1727729620000|2024-09-30 20:53:40|||||||||26
1727729630000|2024-09-30 20:53:50|||||||||46
1727729640000|2024-09-30 20:54:00|||||||||72
1727729660000|2024-09-30 20:54:20|||||||||1
1727729670000|2024-09-30 20:54:30|||||||||2
1727729680000|2024-09-30 20:54:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|68
1727729690000|2024-09-30 20:54:50|||||||||8
1727729700000|2024-09-30 20:55:00|||||||||37
1727729710000|2024-09-30 20:55:10|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|218
1727729720000|2024-09-30 20:55:20|||||||||7
1727729730000|2024-09-30 20:55:30|||||||||52
1727729770000|2024-09-30 20:56:10|||||||||1
1727729780000|2024-09-30 20:56:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|195
1727729790000|2024-09-30 20:56:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|7
1727729800000|2024-09-30 20:56:40|||||||||1
1727729810000|2024-09-30 20:56:50|||||||||53
1727729830000|2024-09-30 20:57:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|9
1727729840000|2024-09-30 20:57:20|||||||||11
1727729850000|2024-09-30 20:57:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|17
1727729860000|2024-09-30 20:57:40|||||||||30
1727729870000|2024-09-30 20:57:50|||||||||166
1727729880000|2024-09-30 20:58:00|||||||||8
1727729890000|2024-09-30 20:58:10|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|11
1727729910000|2024-09-30 20:58:30|||||||||4
1727729920000|2024-09-30 20:58:40|||||||||21
1727729930000|2024-09-30 20:58:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|58
1727729940000|2024-09-30 20:59:00|||||||||42
1727729950000|2024-09-30 20:59:10|||||||||26
1727729960000|2024-09-30 20:59:20|||||||||24
1727729970000|2024-09-30 20:59:30|||||||||14
1727729980000|2024-09-30 20:59:40|||||||||25
1727729990000|2024-09-30 20:59:50|||||||||5
1727733660000|2024-09-30 22:01:00|13339.5|13335.5|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|23
1727733830000|2024-09-30 22:03:50|||||||||1
1727733900000|2024-09-30 22:05:00|||||||||10
1727733910000|2024-09-30 22:05:10|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|0
1727733920000|2024-09-30 22:05:20|||||||||10
1727733930000|2024-09-30 22:05:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|8
1727734000000|2024-09-30 22:06:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|15
1727734010000|2024-09-30 22:06:50|||||||||2
1727734120000|2024-09-30 22:08:40|||||||||2
1727734210000|2024-09-30 22:10:10|||||||||10
1727734280000|2024-09-30 22:11:20|||||||||1
1727734290000|2024-09-30 22:11:30|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|0
1727734300000|2024-09-30 22:11:40|13341.1|13337.1|13342.6|13338.6|13342.6|13338.6|13341.1|13337.1|4
1727734310000|2024-09-30 22:11:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|0
1727734320000|2024-09-30 22:12:00|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|2
1727734330000|2024-09-30 22:12:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|0
1727734500000|2024-09-30 22:15:00|||||||||2
1727734550000|2024-09-30 22:15:50|||||||||41
1727734770000|2024-09-30 22:19:30|||||||||1
1727734960000|2024-09-30 22:22:40|||||||||7
1727734980000|2024-09-30 22:23:00|||||||||4
1727735190000|2024-09-30 22:26:30|||||||||6
1727735230000|2024-09-30 22:27:10|||||||||4
1727735310000|2024-09-30 22:28:30|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13344.2|13340.2|58
1727735340000|2024-09-30 22:29:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|0
1727735410000|2024-09-30 22:30:10|||||||||1
1727735420000|2024-09-30 22:30:20|13345.8|13341.8|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|3
1727735490000|2024-09-30 22:31:30|||||||||16
1727735540000|2024-09-30 22:32:20|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|12
1727735580000|2024-09-30 22:33:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|10
1727735600000|2024-09-30 22:33:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|22
1727735680000|2024-09-30 22:34:40|||||||||6
1727735720000|2024-09-30 22:35:20|||||||||1
1727735880000|2024-09-30 22:38:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|5
1727735920000|2024-09-30 22:38:40|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|17
1727735960000|2024-09-30 22:39:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|24
1727736000000|2024-09-30 22:40:00|||||||||2
1727736010000|2024-09-30 22:40:10|||||||||1
1727736050000|2024-09-30 22:40:50|||||||||2
1727736150000|2024-09-30 22:42:30|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|109
1727736160000|2024-09-30 22:42:40|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|34
1727736180000|2024-09-30 22:43:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|12
1727736300000|2024-09-30 22:45:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|8
1727736470000|2024-09-30 22:47:50|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|73
1727736480000|2024-09-30 22:48:00|||||||||17
1727736490000|2024-09-30 22:48:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|15
1727736550000|2024-09-30 22:49:10|||||||||2
1727736560000|2024-09-30 22:49:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|6
1727736570000|2024-09-30 22:49:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|19
1727736630000|2024-09-30 22:50:30|||||||||8
1727736680000|2024-09-30 22:51:20|||||||||27
1727736840000|2024-09-30 22:54:00|||||||||3
1727736940000|2024-09-30 22:55:40|||||||||12
1727736950000|2024-09-30 22:55:50|||||||||1
1727736990000|2024-09-30 22:56:30|||||||||10
1727737020000|2024-09-30 22:57:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|33
1727737050000|2024-09-30 22:57:30|||||||||1
1727737060000|2024-09-30 22:57:40|||||||||2
1727737160000|2024-09-30 22:59:20|||||||||2
1727737200000|2024-09-30 23:00:00|||||||||6
1727737270000|2024-09-30 23:01:10|||||||||3
1727737290000|2024-09-30 23:01:30|||||||||1
1727737340000|2024-09-30 23:02:20|||||||||1
1727737520000|2024-09-30 23:05:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|43
1727737530000|2024-09-30 23:05:30|||||||||1
1727737560000|2024-09-30 23:06:00|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|13348.9|13344.9|2
1727737580000|2024-09-30 23:06:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|1
1727737590000|2024-09-30 23:06:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|15
1727737600000|2024-09-30 23:06:40|13352|13348|13352|13348|13352|13348|13352|13348|7
1727737620000|2024-09-30 23:07:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|1
1727737660000|2024-09-30 23:07:40|||||||||4
1727737680000|2024-09-30 23:08:00|||||||||2
1727737690000|2024-09-30 23:08:10|13350.4|13346.4|13352|13348|13353.6|13349.6|13350.4|13346.4|14
1727737730000|2024-09-30 23:08:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|3
1727737750000|2024-09-30 23:09:10|||||||||6
1727737770000|2024-09-30 23:09:30|||||||||1
1727737910000|2024-09-30 23:11:50|||||||||1
1727737950000|2024-09-30 23:12:30|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|6
1727738050000|2024-09-30 23:14:10|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|32
1727738130000|2024-09-30 23:15:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|9
1727738310000|2024-09-30 23:18:30|||||||||1
1727738410000|2024-09-30 23:20:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|10
1727738640000|2024-09-30 23:24:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|43
1727738690000|2024-09-30 23:24:50|||||||||6
1727738820000|2024-09-30 23:27:00|13352|13348|13352|13348|13352|13348|13352|13348|5
1727738830000|2024-09-30 23:27:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|0
1727738840000|2024-09-30 23:27:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|17
1727738850000|2024-09-30 23:27:30|13352|13348|13352|13348|13352|13348|13352|13348|16
1727738860000|2024-09-30 23:27:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|0
1727738920000|2024-09-30 23:28:40|13352|13348|13352|13348|13352|13348|13352|13348|10
1727738930000|2024-09-30 23:28:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|0
1727738990000|2024-09-30 23:29:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|6
1727739170000|2024-09-30 23:32:50|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|55
1727739210000|2024-09-30 23:33:30|||||||||2
1727739220000|2024-09-30 23:33:40|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|10
1727739230000|2024-09-30 23:33:50|13352|13348|13352|13348|13352|13348|13352|13348|1
1727739240000|2024-09-30 23:34:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|0
1727739250000|2024-09-30 23:34:10|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|9
1727739310000|2024-09-30 23:35:10|13352|13348|13352|13348|13352|13348|13352|13348|14
1727739320000|2024-09-30 23:35:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|3
1727739350000|2024-09-30 23:35:50|13350.4|13346.4|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|19
1727739370000|2024-09-30 23:36:10|13352|13348|13352|13348|13352|13348|13352|13348|2
1727739400000|2024-09-30 23:36:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|0
1727739420000|2024-09-30 23:37:00|13352|13348|13352|13348|13352|13348|13352|13348|5
1727739440000|2024-09-30 23:37:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|0
1727739510000|2024-09-30 23:38:30|13352|13348|13352|13348|13352|13348|13352|13348|4
1727739540000|2024-09-30 23:39:00|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|4
1727739580000|2024-09-30 23:39:40|13352|13348|13352|13348|13352|13348|13352|13348|6
1727739600000|2024-09-30 23:40:00|||||||||1
1727739660000|2024-09-30 23:41:00|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|0
1727739670000|2024-09-30 23:41:10|||||||||1
1727739710000|2024-09-30 23:41:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|7
1727739760000|2024-09-30 23:42:40|||||||||5
1727739780000|2024-09-30 23:43:00|||||||||6
1727739820000|2024-09-30 23:43:40|||||||||4
1727739860000|2024-09-30 23:44:20|||||||||3
1727739870000|2024-09-30 23:44:30|13352|13348|13352|13348|13352|13348|13352|13348|0
1727739900000|2024-09-30 23:45:00|13350.4|13346.4|13352|13348|13352|13348|13350.4|13346.4|5
1727739910000|2024-09-30 23:45:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|0
1727739940000|2024-09-30 23:45:40|13352|13348|13352|13348|13353.6|13349.6|13352|13348|12
1727739960000|2024-09-30 23:46:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|0
1727739980000|2024-09-30 23:46:20|13352|13348|13352|13348|13352|13348|13352|13348|3
1727740000000|2024-09-30 23:46:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|2
1727740070000|2024-09-30 23:47:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|20
1727740180000|2024-09-30 23:49:40|||||||||3
1727740190000|2024-09-30 23:49:50|13352|13348|13352|13348|13352|13348|13352|13348|6
1727740200000|2024-09-30 23:50:00|13353.6|13349.6|13352|13348|13353.6|13349.6|13352|13348|0
1727740210000|2024-09-30 23:50:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|0
1727740520000|2024-09-30 23:55:20|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|9
1727740540000|2024-09-30 23:55:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|21
1727740550000|2024-09-30 23:55:50|13348.9|13344.9|13350.4|13346.4|13350.4|13346.4|13348.9|13344.9|6
1727740590000|2024-09-30 23:56:30|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|39
1727740600000|2024-09-30 23:56:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|3
1727740620000|2024-09-30 23:57:00|13347.3|13343.3|13350.4|13346.4|13350.4|13346.4|13347.3|13343.3|74
1727740640000|2024-09-30 23:57:20|13348.9|13344.9|13348.9|13344.9|13350.4|13346.4|13348.9|13344.9|4
1727740650000|2024-09-30 23:57:30|13347.3|13343.3|13348.9|13344.9|13348.9|13344.9|13347.3|13343.3|1
1727740660000|2024-09-30 23:57:40|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|1
1727740670000|2024-09-30 23:57:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13
1727740750000|2024-09-30 23:59:10|||||||||1
1727740800000|2024-10-01 00:00:00|||||||||2
1727740810000|2024-10-01 00:00:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|26
1727740820000|2024-10-01 00:00:20|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|3
1727740830000|2024-10-01 00:00:30|||||||||1
1727740840000|2024-10-01 00:00:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|9
1727740850000|2024-10-01 00:00:50|||||||||1
1727740860000|2024-10-01 00:01:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|23
1727740870000|2024-10-01 00:01:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|14
1727740880000|2024-10-01 00:01:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13352|13348|9
1727740890000|2024-10-01 00:01:30|||||||||1
1727740910000|2024-10-01 00:01:50|||||||||2
1727740920000|2024-10-01 00:02:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|28
1727740930000|2024-10-01 00:02:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|11
1727740940000|2024-10-01 00:02:20|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|0
1727740980000|2024-10-01 00:03:00|||||||||41
1727740990000|2024-10-01 00:03:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|2
1727741020000|2024-10-01 00:03:40|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|19
1727741030000|2024-10-01 00:03:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1727741050000|2024-10-01 00:04:10|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|2
1727741060000|2024-10-01 00:04:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|6
1727741070000|2024-10-01 00:04:30|13355.1|13351.1|13355.1|13351.1|13356.7|13352.7|13355.1|13351.1|7
1727741080000|2024-10-01 00:04:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|3
1727741090000|2024-10-01 00:04:50|||||||||1
1727741100000|2024-10-01 00:05:00|||||||||2
1727741110000|2024-10-01 00:05:10|||||||||2
1727741140000|2024-10-01 00:05:40|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|5
1727741150000|2024-10-01 00:05:50|||||||||1
1727741160000|2024-10-01 00:06:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13
1727741170000|2024-10-01 00:06:10|13355.1|13351.1|13353.6|13349.6|13355.1|13351.1|13353.6|13349.6|16
1727741180000|2024-10-01 00:06:20|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|2
1727741250000|2024-10-01 00:07:30|||||||||5
1727741260000|2024-10-01 00:07:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|18
1727741270000|2024-10-01 00:07:50|13356.7|13352.7|13358.3|13354.3|13358.3|13354.3|13356.7|13352.7|13
1727741280000|2024-10-01 00:08:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|1
1727741290000|2024-10-01 00:08:10|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|5
1727741310000|2024-10-01 00:08:30|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|18
1727741320000|2024-10-01 00:08:40|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|8
1727741330000|2024-10-01 00:08:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|0
1727741350000|2024-10-01 00:09:10|||||||||1
1727741370000|2024-10-01 00:09:30|||||||||1
1727741390000|2024-10-01 00:09:50|||||||||1
1727741430000|2024-10-01 00:10:30|||||||||2
1727741440000|2024-10-01 00:10:40|||||||||1
1727741450000|2024-10-01 00:10:50|||||||||1
1727741490000|2024-10-01 00:11:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|12
1727741550000|2024-10-01 00:12:30|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|13355.1|13351.1|19
1727741560000|2024-10-01 00:12:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|2
1727741570000|2024-10-01 00:12:50|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|0
1727741590000|2024-10-01 00:13:10|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|9
1727741630000|2024-10-01 00:13:50|||||||||3
1727741640000|2024-10-01 00:14:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|10
1727741650000|2024-10-01 00:14:10|||||||||1
1727741660000|2024-10-01 00:14:20|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|4
1727741670000|2024-10-01 00:14:30|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|0
1727741680000|2024-10-01 00:14:40|||||||||2
1727741700000|2024-10-01 00:15:00|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|26
1727741710000|2024-10-01 00:15:10|13362.9|13358.9|13361.4|13357.4|13362.9|13358.9|13361.4|13357.4|35
1727741720000|2024-10-01 00:15:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|3
1727741770000|2024-10-01 00:16:10|||||||||2
1727741780000|2024-10-01 00:16:20|||||||||29
1727741790000|2024-10-01 00:16:30|13361.4|13357.4|13361.4|13357.4|13362.9|13358.9|13359.8|13355.8|8
1727741800000|2024-10-01 00:16:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1727741840000|2024-10-01 00:17:20|||||||||10
1727741860000|2024-10-01 00:17:40|||||||||2
1727741880000|2024-10-01 00:18:00|||||||||2
1727741900000|2024-10-01 00:18:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|6
1727741940000|2024-10-01 00:19:00|||||||||11
1727741950000|2024-10-01 00:19:10|13361.4|13357.4|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|12
1727741990000|2024-10-01 00:19:50|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|2
1727742020000|2024-10-01 00:20:20|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|4
1727742030000|2024-10-01 00:20:30|||||||||2
1727742120000|2024-10-01 00:22:00|||||||||1
1727742190000|2024-10-01 00:23:10|||||||||1
1727742220000|2024-10-01 00:23:40|||||||||2
1727742230000|2024-10-01 00:23:50|||||||||2
1727742330000|2024-10-01 00:25:30|||||||||1
1727742360000|2024-10-01 00:26:00|||||||||1
1727742380000|2024-10-01 00:26:20|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|9
1727742390000|2024-10-01 00:26:30|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|9
1727742400000|2024-10-01 00:26:40|||||||||3
1727742490000|2024-10-01 00:28:10|||||||||50
1727742500000|2024-10-01 00:28:20|||||||||1
1727742510000|2024-10-01 00:28:30|||||||||4
1727742520000|2024-10-01 00:28:40|||||||||2
1727742540000|2024-10-01 00:29:00|||||||||1
1727742550000|2024-10-01 00:29:10|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|20
1727742560000|2024-10-01 00:29:20|||||||||3
1727742570000|2024-10-01 00:29:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|15
1727742600000|2024-10-01 00:30:00|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|70
1727742610000|2024-10-01 00:30:10|||||||||1
1727742640000|2024-10-01 00:30:40|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|29
1727742650000|2024-10-01 00:30:50|||||||||51
1727742660000|2024-10-01 00:31:00|||||||||11
1727742670000|2024-10-01 00:31:10|||||||||2
1727742680000|2024-10-01 00:31:20|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|5
1727742690000|2024-10-01 00:31:30|||||||||5
1727742700000|2024-10-01 00:31:40|||||||||1
1727742710000|2024-10-01 00:31:50|||||||||2
1727742740000|2024-10-01 00:32:20|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|9
1727742760000|2024-10-01 00:32:40|13366.1|13362.1|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|4
1727742840000|2024-10-01 00:34:00|||||||||1
1727742880000|2024-10-01 00:34:40|||||||||1
1727742890000|2024-10-01 00:34:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|11
1727742910000|2024-10-01 00:35:10|||||||||1
1727742920000|2024-10-01 00:35:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|2
1727742930000|2024-10-01 00:35:30|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13366.1|13362.1|7
1727742940000|2024-10-01 00:35:40|13366.1|13362.1|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|0
1727742960000|2024-10-01 00:36:00|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|33
1727742970000|2024-10-01 00:36:10|13369.2|13365.2|13367.6|13363.6|13369.2|13365.2|13367.6|13363.6|5
1727742980000|2024-10-01 00:36:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|0
1727742990000|2024-10-01 00:36:30|||||||||2
1727743030000|2024-10-01 00:37:10|13366.1|13362.1|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|9
1727743060000|2024-10-01 00:37:40|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|2
1727743070000|2024-10-01 00:37:50|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|1
1727743080000|2024-10-01 00:38:00|13369.2|13365.2|13367.6|13363.6|13369.2|13365.2|13367.6|13363.6|0
1727743090000|2024-10-01 00:38:10|13369.2|13365.2|13367.6|13363.6|13369.2|13365.2|13367.6|13363.6|3
1727743100000|2024-10-01 00:38:20|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|1
1727743110000|2024-10-01 00:38:30|13367.6|13363.6|13366.1|13362.1|13367.6|13363.6|13366.1|13362.1|3
1727743150000|2024-10-01 00:39:10|||||||||1
1727743240000|2024-10-01 00:40:40|||||||||6
1727743260000|2024-10-01 00:41:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|6
1727743300000|2024-10-01 00:41:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|9
1727743360000|2024-10-01 00:42:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|15
1727743370000|2024-10-01 00:42:50|||||||||8
1727743390000|2024-10-01 00:43:10|||||||||1
1727743440000|2024-10-01 00:44:00|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|24
1727743450000|2024-10-01 00:44:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1727743470000|2024-10-01 00:44:30|||||||||1
1727743490000|2024-10-01 00:44:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|14
1727743510000|2024-10-01 00:45:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|50
1727743620000|2024-10-01 00:47:00|||||||||10
1727743690000|2024-10-01 00:48:10|||||||||1
1727743700000|2024-10-01 00:48:20|||||||||12
1727743710000|2024-10-01 00:48:30|||||||||1
1727743720000|2024-10-01 00:48:40|||||||||1
1727743750000|2024-10-01 00:49:10|||||||||6
1727743800000|2024-10-01 00:50:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|15
1727743830000|2024-10-01 00:50:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|5
1727743840000|2024-10-01 00:50:40|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|0
1727743860000|2024-10-01 00:51:00|||||||||1
1727743870000|2024-10-01 00:51:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|5
1727743880000|2024-10-01 00:51:20|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|1
1727743890000|2024-10-01 00:51:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1727743940000|2024-10-01 00:52:20|||||||||1
1727743970000|2024-10-01 00:52:50|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|19
1727744020000|2024-10-01 00:53:40|||||||||1
1727744160000|2024-10-01 00:56:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|40
1727744200000|2024-10-01 00:56:40|||||||||2
1727744210000|2024-10-01 00:56:50|||||||||2
1727744220000|2024-10-01 00:57:00|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|17
1727744230000|2024-10-01 00:57:10|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|2
1727744240000|2024-10-01 00:57:20|13369.2|13365.2|13367.6|13363.6|13369.2|13365.2|13367.6|13363.6|2
1727744250000|2024-10-01 00:57:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|0
1727744260000|2024-10-01 00:57:40|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|2
1727744330000|2024-10-01 00:58:50|||||||||12
1727744350000|2024-10-01 00:59:10|||||||||11
1727744390000|2024-10-01 00:59:50|||||||||2
1727744400000|2024-10-01 01:00:00|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|19
1727744410000|2024-10-01 01:00:10|||||||||1
1727744430000|2024-10-01 01:00:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|102
1727744440000|2024-10-01 01:00:40|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|11
1727744450000|2024-10-01 01:00:50|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|8
1727744460000|2024-10-01 01:01:00|||||||||10
1727744490000|2024-10-01 01:01:30|||||||||6
1727744500000|2024-10-01 01:01:40|13359.8|13355.8|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|25
1727744510000|2024-10-01 01:01:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|4
1727744600000|2024-10-01 01:03:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|75
1727744640000|2024-10-01 01:04:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|77
1727744650000|2024-10-01 01:04:10|||||||||3
1727744660000|2024-10-01 01:04:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|22
1727744670000|2024-10-01 01:04:30|||||||||1
1727744700000|2024-10-01 01:05:00|||||||||1
1727744730000|2024-10-01 01:05:30|||||||||1
1727744770000|2024-10-01 01:06:10|||||||||2
1727744780000|2024-10-01 01:06:20|||||||||2
1727744810000|2024-10-01 01:06:50|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|8
1727744840000|2024-10-01 01:07:20|13364.5|13360.5|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|20
1727744850000|2024-10-01 01:07:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|10
1727744870000|2024-10-01 01:07:50|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|1
1727744880000|2024-10-01 01:08:00|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|4
1727744900000|2024-10-01 01:08:20|||||||||5
1727744970000|2024-10-01 01:09:30|13362.9|13358.9|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|9
1727745010000|2024-10-01 01:10:10|||||||||17
1727745050000|2024-10-01 01:10:50|||||||||1
1727745060000|2024-10-01 01:11:00|||||||||1
1727745070000|2024-10-01 01:11:10|||||||||1
1727745080000|2024-10-01 01:11:20|||||||||1
1727745100000|2024-10-01 01:11:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|4
1727745130000|2024-10-01 01:12:10|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|12
1727745140000|2024-10-01 01:12:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|17
1727745330000|2024-10-01 01:15:30|||||||||1
1727745340000|2024-10-01 01:15:40|||||||||1
1727745410000|2024-10-01 01:16:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|12
1727745440000|2024-10-01 01:17:20|||||||||2
1727745460000|2024-10-01 01:17:40|||||||||1
1727745490000|2024-10-01 01:18:10|||||||||1
1727745510000|2024-10-01 01:18:30|||||||||4
1727745570000|2024-10-01 01:19:30|||||||||1
1727745610000|2024-10-01 01:20:10|||||||||1
1727745700000|2024-10-01 01:21:40|||||||||1
1727745720000|2024-10-01 01:22:00|||||||||1
1727745730000|2024-10-01 01:22:10|||||||||20
1727745750000|2024-10-01 01:22:30|||||||||26
1727745760000|2024-10-01 01:22:40|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|10
1727745770000|2024-10-01 01:22:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|8
1727745790000|2024-10-01 01:23:10|||||||||1
1727745800000|2024-10-01 01:23:20|||||||||2
1727745810000|2024-10-01 01:23:30|||||||||1
1727745830000|2024-10-01 01:23:50|||||||||1
1727745840000|2024-10-01 01:24:00|||||||||6
1727745850000|2024-10-01 01:24:10|||||||||3
1727745860000|2024-10-01 01:24:20|||||||||1
1727745870000|2024-10-01 01:24:30|||||||||3
1727745880000|2024-10-01 01:24:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|23
1727745890000|2024-10-01 01:24:50|||||||||15
1727745930000|2024-10-01 01:25:30|||||||||1
1727745970000|2024-10-01 01:26:10|||||||||1
1727746010000|2024-10-01 01:26:50|||||||||1
1727746020000|2024-10-01 01:27:00|||||||||2
1727746090000|2024-10-01 01:28:10|||||||||1
1727746130000|2024-10-01 01:28:50|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|16
1727746140000|2024-10-01 01:29:00|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|2
1727746150000|2024-10-01 01:29:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|5
1727746170000|2024-10-01 01:29:30|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|6
1727746180000|2024-10-01 01:29:40|||||||||3
1727746200000|2024-10-01 01:30:00|||||||||1
1727746230000|2024-10-01 01:30:30|||||||||2
1727746240000|2024-10-01 01:30:40|||||||||1
1727746300000|2024-10-01 01:31:40|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|4
1727746310000|2024-10-01 01:31:50|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|0
1727746420000|2024-10-01 01:33:40|||||||||9
1727746440000|2024-10-01 01:34:00|||||||||1
1727746550000|2024-10-01 01:35:50|||||||||1
1727746650000|2024-10-01 01:37:30|||||||||8
1727746660000|2024-10-01 01:37:40|||||||||2
1727746670000|2024-10-01 01:37:50|||||||||1
1727746790000|2024-10-01 01:39:50|||||||||1
1727746800000|2024-10-01 01:40:00|||||||||1
1727746840000|2024-10-01 01:40:40|||||||||1
1727746950000|2024-10-01 01:42:30|||||||||1
1727746960000|2024-10-01 01:42:40|||||||||4
1727746970000|2024-10-01 01:42:50|||||||||6
1727747060000|2024-10-01 01:44:20|||||||||3
1727747130000|2024-10-01 01:45:30|||||||||58
1727747140000|2024-10-01 01:45:40|||||||||9
1727747290000|2024-10-01 01:48:10|||||||||35
1727747300000|2024-10-01 01:48:20|||||||||15
1727747310000|2024-10-01 01:48:30|||||||||2
1727747320000|2024-10-01 01:48:40|||||||||1
1727747380000|2024-10-01 01:49:40|||||||||1
1727747400000|2024-10-01 01:50:00|||||||||1
1727747410000|2024-10-01 01:50:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|8
1727747430000|2024-10-01 01:50:30|||||||||4
1727747440000|2024-10-01 01:50:40|||||||||2
1727747460000|2024-10-01 01:51:00|||||||||2
1727747480000|2024-10-01 01:51:20|13359.8|13355.8|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|47
1727747560000|2024-10-01 01:52:40|||||||||1
1727747630000|2024-10-01 01:53:50|||||||||5
1727747640000|2024-10-01 01:54:00|||||||||16
1727747650000|2024-10-01 01:54:10|||||||||6
1727747660000|2024-10-01 01:54:20|||||||||20
1727747680000|2024-10-01 01:54:40|||||||||2
1727747790000|2024-10-01 01:56:30|||||||||5
1727747810000|2024-10-01 01:56:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|2
1727747830000|2024-10-01 01:57:10|||||||||3
1727747850000|2024-10-01 01:57:30|13359.8|13355.8|13361.4|13357.4|13361.4|13357.4|13359.8|13355.8|52
1727747860000|2024-10-01 01:57:40|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|15
1727747870000|2024-10-01 01:57:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|5
1727747880000|2024-10-01 01:58:00|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|24
1727747900000|2024-10-01 01:58:20|||||||||1
1727747910000|2024-10-01 01:58:30|||||||||5
1727747920000|2024-10-01 01:58:40|||||||||3
1727747930000|2024-10-01 01:58:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|4
1727747970000|2024-10-01 01:59:30|||||||||4
1727748020000|2024-10-01 02:00:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|10
1727748030000|2024-10-01 02:00:30|||||||||4
1727748040000|2024-10-01 02:00:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13
1727748060000|2024-10-01 02:01:00|||||||||3
1727748080000|2024-10-01 02:01:20|||||||||3
1727748130000|2024-10-01 02:02:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|33
1727748140000|2024-10-01 02:02:20|||||||||1
1727748200000|2024-10-01 02:03:20|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|42
1727748230000|2024-10-01 02:03:50|||||||||10
1727748450000|2024-10-01 02:07:30|||||||||5
1727748470000|2024-10-01 02:07:50|||||||||19
1727748480000|2024-10-01 02:08:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|5
1727748490000|2024-10-01 02:08:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|2
1727748530000|2024-10-01 02:08:50|||||||||49
1727748570000|2024-10-01 02:09:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|27
1727748580000|2024-10-01 02:09:40|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|7
1727748600000|2024-10-01 02:10:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|14
1727748610000|2024-10-01 02:10:10|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|2
1727748640000|2024-10-01 02:10:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|29
1727748660000|2024-10-01 02:11:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|14
1727748680000|2024-10-01 02:11:20|||||||||7
1727748690000|2024-10-01 02:11:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|1
1727748730000|2024-10-01 02:12:10|13359.8|13355.8|13361.4|13357.4|13361.4|13357.4|13359.8|13355.8|9
1727748740000|2024-10-01 02:12:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|0
1727748750000|2024-10-01 02:12:30|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|5
1727748780000|2024-10-01 02:13:00|||||||||1
1727748810000|2024-10-01 02:13:30|||||||||5
1727748870000|2024-10-01 02:14:30|||||||||2
1727748920000|2024-10-01 02:15:20|||||||||8
1727749000000|2024-10-01 02:16:40|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|10
1727749010000|2024-10-01 02:16:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|3
1727749040000|2024-10-01 02:17:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|26
1727749080000|2024-10-01 02:18:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|2
1727749160000|2024-10-01 02:19:20|||||||||1
1727749210000|2024-10-01 02:20:10|||||||||1
1727749270000|2024-10-01 02:21:10|||||||||2
1727749300000|2024-10-01 02:21:40|||||||||1
1727749330000|2024-10-01 02:22:10|||||||||2
1727749360000|2024-10-01 02:22:40|||||||||5
1727749430000|2024-10-01 02:23:50|||||||||2
1727749490000|2024-10-01 02:24:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|8
1727749500000|2024-10-01 02:25:00|13359.8|13355.8|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|3
1727749510000|2024-10-01 02:25:10|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|1
1727749530000|2024-10-01 02:25:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|2
1727749590000|2024-10-01 02:26:30|||||||||1
1727749670000|2024-10-01 02:27:50|||||||||1
1727749710000|2024-10-01 02:28:30|||||||||1
1727749720000|2024-10-01 02:28:40|||||||||2
1727749790000|2024-10-01 02:29:50|||||||||2
1727749800000|2024-10-01 02:30:00|||||||||12
1727749810000|2024-10-01 02:30:10|||||||||10
1727749860000|2024-10-01 02:31:00|||||||||2
1727749870000|2024-10-01 02:31:10|||||||||1
1727749880000|2024-10-01 02:31:20|||||||||20
1727750000000|2024-10-01 02:33:20|13358.3|13354.3|13358.3|13354.3|13359.8|13355.8|13358.3|13354.3|27
1727750010000|2024-10-01 02:33:30|13359.8|13355.8|13358.3|13354.3|13359.8|13355.8|13358.3|13354.3|10
1727750020000|2024-10-01 02:33:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|2
1727750030000|2024-10-01 02:33:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|6
1727750130000|2024-10-01 02:35:30|||||||||3
1727750150000|2024-10-01 02:35:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|7
1727750160000|2024-10-01 02:36:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|1
1727750250000|2024-10-01 02:37:30|||||||||1
1727750260000|2024-10-01 02:37:40|||||||||1
1727750270000|2024-10-01 02:37:50|||||||||1
1727750310000|2024-10-01 02:38:30|||||||||2
1727750360000|2024-10-01 02:39:20|||||||||2
1727750370000|2024-10-01 02:39:30|||||||||6
1727750390000|2024-10-01 02:39:50|||||||||2
1727750420000|2024-10-01 02:40:20|||||||||10
1727750450000|2024-10-01 02:40:50|||||||||1
1727750490000|2024-10-01 02:41:30|||||||||1
1727750520000|2024-10-01 02:42:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|55
1727750550000|2024-10-01 02:42:30|||||||||1
1727750560000|2024-10-01 02:42:40|||||||||1
1727750570000|2024-10-01 02:42:50|||||||||5
1727750590000|2024-10-01 02:43:10|||||||||4
1727750630000|2024-10-01 02:43:50|||||||||4
1727750680000|2024-10-01 02:44:40|||||||||1
1727750770000|2024-10-01 02:46:10|||||||||2
1727750800000|2024-10-01 02:46:40|||||||||6
1727750820000|2024-10-01 02:47:00|||||||||1
1727750840000|2024-10-01 02:47:20|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|4
1727750870000|2024-10-01 02:47:50|||||||||1
1727750920000|2024-10-01 02:48:40|||||||||14
1727750940000|2024-10-01 02:49:00|||||||||1
1727751000000|2024-10-01 02:50:00|||||||||2
1727751020000|2024-10-01 02:50:20|||||||||1
1727751030000|2024-10-01 02:50:30|||||||||3
1727751040000|2024-10-01 02:50:40|||||||||3
1727751050000|2024-10-01 02:50:50|||||||||1
1727751060000|2024-10-01 02:51:00|||||||||4
1727751080000|2024-10-01 02:51:20|||||||||2
1727751090000|2024-10-01 02:51:30|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|44
1727751100000|2024-10-01 02:51:40|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|19
1727751110000|2024-10-01 02:51:50|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|11
1727751250000|2024-10-01 02:54:10|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|20
1727751260000|2024-10-01 02:54:20|||||||||1
1727751400000|2024-10-01 02:56:40|||||||||1
1727751470000|2024-10-01 02:57:50|||||||||1
1727751490000|2024-10-01 02:58:10|||||||||1
1727751540000|2024-10-01 02:59:00|||||||||1
1727751550000|2024-10-01 02:59:10|||||||||2
1727751600000|2024-10-01 03:00:00|||||||||17
1727751620000|2024-10-01 03:00:20|||||||||8
1727751630000|2024-10-01 03:00:30|13350.4|13346.4|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|60
1727751690000|2024-10-01 03:01:30|||||||||2
1727751750000|2024-10-01 03:02:30|||||||||7
1727751810000|2024-10-01 03:03:30|||||||||1
1727751850000|2024-10-01 03:04:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|5
1727751900000|2024-10-01 03:05:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|36
1727751940000|2024-10-01 03:05:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|18
1727752030000|2024-10-01 03:07:10|||||||||1
1727752060000|2024-10-01 03:07:40|||||||||21
1727752070000|2024-10-01 03:07:50|||||||||3
1727752080000|2024-10-01 03:08:00|||||||||1
1727752110000|2024-10-01 03:08:30|||||||||5
1727752140000|2024-10-01 03:09:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|16
1727752180000|2024-10-01 03:09:40|||||||||11
1727752210000|2024-10-01 03:10:10|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|8
1727752220000|2024-10-01 03:10:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|12
1727752230000|2024-10-01 03:10:30|13348.9|13344.9|13347.3|13343.3|13350.4|13346.4|13347.3|13343.3|14
1727752240000|2024-10-01 03:10:40|||||||||1
1727752250000|2024-10-01 03:10:50|||||||||1
1727752260000|2024-10-01 03:11:00|||||||||2
1727752270000|2024-10-01 03:11:10|||||||||2
1727752280000|2024-10-01 03:11:20|||||||||1
1727752290000|2024-10-01 03:11:30|||||||||2
1727752300000|2024-10-01 03:11:40|||||||||1
1727752310000|2024-10-01 03:11:50|||||||||2
1727752320000|2024-10-01 03:12:00|||||||||2
1727752330000|2024-10-01 03:12:10|||||||||1
1727752340000|2024-10-01 03:12:20|||||||||2
1727752350000|2024-10-01 03:12:30|||||||||1
1727752360000|2024-10-01 03:12:40|||||||||2
1727752370000|2024-10-01 03:12:50|||||||||3
1727752380000|2024-10-01 03:13:00|||||||||1
1727752390000|2024-10-01 03:13:10|||||||||2
1727752400000|2024-10-01 03:13:20|||||||||1
1727752410000|2024-10-01 03:13:30|||||||||2
1727752420000|2024-10-01 03:13:40|||||||||2
1727752430000|2024-10-01 03:13:50|||||||||1
1727752440000|2024-10-01 03:14:00|||||||||2
1727752450000|2024-10-01 03:14:10|||||||||1
1727752460000|2024-10-01 03:14:20|||||||||4
1727752470000|2024-10-01 03:14:30|||||||||2
1727752480000|2024-10-01 03:14:40|||||||||1
1727752490000|2024-10-01 03:14:50|||||||||3
1727752500000|2024-10-01 03:15:00|||||||||1
1727752510000|2024-10-01 03:15:10|||||||||3
1727752520000|2024-10-01 03:15:20|||||||||2
1727752530000|2024-10-01 03:15:30|||||||||1
1727752540000|2024-10-01 03:15:40|||||||||1
1727752690000|2024-10-01 03:18:10|||||||||1
1727753020000|2024-10-01 03:23:40|||||||||1
1727753060000|2024-10-01 03:24:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|10
1727753070000|2024-10-01 03:24:30|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|32
1727753080000|2024-10-01 03:24:40|||||||||2
1727753090000|2024-10-01 03:24:50|||||||||1
1727753220000|2024-10-01 03:27:00|||||||||2
1727753250000|2024-10-01 03:27:30|||||||||5
1727753270000|2024-10-01 03:27:50|||||||||8
1727753290000|2024-10-01 03:28:10|||||||||1
1727753320000|2024-10-01 03:28:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|15
1727753330000|2024-10-01 03:28:50|||||||||5
1727753400000|2024-10-01 03:30:00|||||||||3
1727753420000|2024-10-01 03:30:20|||||||||1
1727753440000|2024-10-01 03:30:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|10
1727753460000|2024-10-01 03:31:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|3
1727753470000|2024-10-01 03:31:10|||||||||3
1727753510000|2024-10-01 03:31:50|||||||||2
1727753530000|2024-10-01 03:32:10|||||||||10
1727753550000|2024-10-01 03:32:30|||||||||1
1727753560000|2024-10-01 03:32:40|||||||||2
1727753570000|2024-10-01 03:32:50|||||||||3
1727753590000|2024-10-01 03:33:10|||||||||2
1727753610000|2024-10-01 03:33:30|||||||||1
1727753620000|2024-10-01 03:33:40|13344.2|13340.2|13342.6|13338.6|13344.2|13340.2|13342.6|13338.6|23
1727753640000|2024-10-01 03:34:00|13344.2|13340.2|13342.6|13338.6|13344.2|13340.2|13341.1|13337.1|3
1727753650000|2024-10-01 03:34:10|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|4
1727753660000|2024-10-01 03:34:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|20
1727753670000|2024-10-01 03:34:30|13341.1|13337.1|13342.6|13338.6|13344.2|13340.2|13341.1|13337.1|23
1727753680000|2024-10-01 03:34:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|0
1727753800000|2024-10-01 03:36:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|15
1727753840000|2024-10-01 03:37:20|||||||||9
1727753860000|2024-10-01 03:37:40|||||||||1
1727753870000|2024-10-01 03:37:50|||||||||2
1727753900000|2024-10-01 03:38:20|||||||||1
1727753920000|2024-10-01 03:38:40|||||||||1
1727753930000|2024-10-01 03:38:50|||||||||2
1727753940000|2024-10-01 03:39:00|||||||||5
1727753960000|2024-10-01 03:39:20|||||||||2
1727753970000|2024-10-01 03:39:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|27
1727753980000|2024-10-01 03:39:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13
1727753990000|2024-10-01 03:39:50|||||||||1
1727754000000|2024-10-01 03:40:00|||||||||3
1727754010000|2024-10-01 03:40:10|||||||||3
1727754020000|2024-10-01 03:40:20|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|23
1727754030000|2024-10-01 03:40:30|13342.6|13338.6|13344.2|13340.2|13344.2|13340.2|13342.6|13338.6|6
1727754060000|2024-10-01 03:41:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|19
1727754100000|2024-10-01 03:41:40|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|5
1727754110000|2024-10-01 03:41:50|13341.1|13337.1|13342.6|13338.6|13344.2|13340.2|13341.1|13337.1|39
1727754120000|2024-10-01 03:42:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|0
1727754180000|2024-10-01 03:43:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|17
1727754200000|2024-10-01 03:43:20|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|12
1727754210000|2024-10-01 03:43:30|13341.1|13337.1|13344.2|13340.2|13344.2|13340.2|13341.1|13337.1|11
1727754220000|2024-10-01 03:43:40|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|15
1727754270000|2024-10-01 03:44:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|34
1727754480000|2024-10-01 03:48:00|||||||||1
1727754510000|2024-10-01 03:48:30|||||||||1
1727754520000|2024-10-01 03:48:40|||||||||5
1727754530000|2024-10-01 03:48:50|||||||||1
1727754630000|2024-10-01 03:50:30|||||||||13
1727754640000|2024-10-01 03:50:40|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|12
1727754650000|2024-10-01 03:50:50|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|3
1727754770000|2024-10-01 03:52:50|||||||||1
1727754870000|2024-10-01 03:54:30|||||||||17
1727755040000|2024-10-01 03:57:20|||||||||5
1727755070000|2024-10-01 03:57:50|||||||||1
1727755120000|2024-10-01 03:58:40|||||||||1
1727755160000|2024-10-01 03:59:20|||||||||5
1727755210000|2024-10-01 04:00:10|||||||||5
1727755220000|2024-10-01 04:00:20|||||||||1
1727755230000|2024-10-01 04:00:30|||||||||5
1727755240000|2024-10-01 04:00:40|||||||||1
1727755290000|2024-10-01 04:01:30|||||||||2
1727755330000|2024-10-01 04:02:10|||||||||5
1727755350000|2024-10-01 04:02:30|||||||||1
1727755500000|2024-10-01 04:05:00|||||||||2
1727755510000|2024-10-01 04:05:10|||||||||1
1727755540000|2024-10-01 04:05:40|||||||||1
1727755610000|2024-10-01 04:06:50|||||||||1
1727755750000|2024-10-01 04:09:10|||||||||15
1727755770000|2024-10-01 04:09:30|||||||||1
1727755800000|2024-10-01 04:10:00|||||||||1
1727755810000|2024-10-01 04:10:10|||||||||25
1727755880000|2024-10-01 04:11:20|||||||||2
1727755890000|2024-10-01 04:11:30|||||||||4
1727755900000|2024-10-01 04:11:40|||||||||4
1727755910000|2024-10-01 04:11:50|||||||||3
1727755930000|2024-10-01 04:12:10|||||||||1
1727755950000|2024-10-01 04:12:30|||||||||1
1727755960000|2024-10-01 04:12:40|||||||||1
1727755970000|2024-10-01 04:12:50|||||||||1
1727756000000|2024-10-01 04:13:20|||||||||4
1727756020000|2024-10-01 04:13:40|||||||||20
1727756030000|2024-10-01 04:13:50|||||||||14
1727756040000|2024-10-01 04:14:00|||||||||1
1727756170000|2024-10-01 04:16:10|||||||||1
1727756190000|2024-10-01 04:16:30|||||||||1
1727756210000|2024-10-01 04:16:50|||||||||2
1727756270000|2024-10-01 04:17:50|||||||||4
1727756410000|2024-10-01 04:20:10|||||||||7
1727756430000|2024-10-01 04:20:30|||||||||2
1727756500000|2024-10-01 04:21:40|||||||||2
1727756550000|2024-10-01 04:22:30|||||||||1
1727756600000|2024-10-01 04:23:20|||||||||15
1727756610000|2024-10-01 04:23:30|||||||||1
1727756620000|2024-10-01 04:23:40|||||||||1
1727756680000|2024-10-01 04:24:40|||||||||1
1727756790000|2024-10-01 04:26:30|||||||||2
1727756810000|2024-10-01 04:26:50|||||||||1
1727756820000|2024-10-01 04:27:00|||||||||1
1727756830000|2024-10-01 04:27:10|||||||||1
1727756840000|2024-10-01 04:27:20|||||||||1
1727756850000|2024-10-01 04:27:30|||||||||1
1727756980000|2024-10-01 04:29:40|||||||||1
1727756990000|2024-10-01 04:29:50|||||||||1
1727757040000|2024-10-01 04:30:40|||||||||2
1727757070000|2024-10-01 04:31:10|||||||||2
1727757090000|2024-10-01 04:31:30|||||||||50
1727757150000|2024-10-01 04:32:30|||||||||70
1727757160000|2024-10-01 04:32:40|||||||||2
1727757200000|2024-10-01 04:33:20|||||||||5
1727757210000|2024-10-01 04:33:30|||||||||1
1727757300000|2024-10-01 04:35:00|||||||||2
1727757520000|2024-10-01 04:38:40|||||||||2
1727757680000|2024-10-01 04:41:20|||||||||4
1727757810000|2024-10-01 04:43:30|||||||||2
1727757820000|2024-10-01 04:43:40|||||||||6
1727757840000|2024-10-01 04:44:00|||||||||2
1727757850000|2024-10-01 04:44:10|||||||||1
1727757860000|2024-10-01 04:44:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|37
1727757870000|2024-10-01 04:44:30|||||||||2
1727757900000|2024-10-01 04:45:00|||||||||30
1727757910000|2024-10-01 04:45:10|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|5
1727757920000|2024-10-01 04:45:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|0
1727757940000|2024-10-01 04:45:40|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|3
1727757950000|2024-10-01 04:45:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|0
1727757960000|2024-10-01 04:46:00|||||||||2
1727757980000|2024-10-01 04:46:20|13344.2|13340.2|13345.8|13341.8|13345.8|13341.8|13344.2|13340.2|22
1727757990000|2024-10-01 04:46:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|6
1727758050000|2024-10-01 04:47:30|||||||||3
1727758090000|2024-10-01 04:48:10|||||||||2
1727758110000|2024-10-01 04:48:30|||||||||1
1727758170000|2024-10-01 04:49:30|||||||||1
1727758290000|2024-10-01 04:51:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|10
1727758310000|2024-10-01 04:51:50|||||||||3
1727758320000|2024-10-01 04:52:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|31
1727758330000|2024-10-01 04:52:10|13341.1|13337.1|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|38
1727758630000|2024-10-01 04:57:10|||||||||2
1727758640000|2024-10-01 04:57:20|||||||||1
1727758790000|2024-10-01 04:59:50|||||||||2
1727758900000|2024-10-01 05:01:40|||||||||3
1727758930000|2024-10-01 05:02:10|||||||||1
1727758940000|2024-10-01 05:02:20|||||||||5
1727758950000|2024-10-01 05:02:30|||||||||6
1727758960000|2024-10-01 05:02:40|||||||||2
1727758980000|2024-10-01 05:03:00|||||||||11
1727759010000|2024-10-01 05:03:30|||||||||1
1727759040000|2024-10-01 05:04:00|||||||||3
1727759050000|2024-10-01 05:04:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|3
1727759060000|2024-10-01 05:04:20|||||||||5
1727759070000|2024-10-01 05:04:30|||||||||2
1727759130000|2024-10-01 05:05:30|||||||||1
1727759140000|2024-10-01 05:05:40|||||||||1
1727759160000|2024-10-01 05:06:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|36
1727759170000|2024-10-01 05:06:10|||||||||7
1727759200000|2024-10-01 05:06:40|||||||||2
1727759210000|2024-10-01 05:06:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|23
1727759220000|2024-10-01 05:07:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|27
1727759230000|2024-10-01 05:07:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|71
1727759400000|2024-10-01 05:10:00|||||||||1
1727759480000|2024-10-01 05:11:20|||||||||7
1727759500000|2024-10-01 05:11:40|||||||||7
1727759510000|2024-10-01 05:11:50|||||||||51
1727759520000|2024-10-01 05:12:00|||||||||1
1727759530000|2024-10-01 05:12:10|||||||||1
1727759540000|2024-10-01 05:12:20|||||||||10
1727759550000|2024-10-01 05:12:30|||||||||1
1727759560000|2024-10-01 05:12:40|||||||||4
1727759590000|2024-10-01 05:13:10|||||||||5
1727759610000|2024-10-01 05:13:30|||||||||2
1727759640000|2024-10-01 05:14:00|||||||||1
1727759670000|2024-10-01 05:14:30|||||||||1
1727759690000|2024-10-01 05:14:50|||||||||1
1727759730000|2024-10-01 05:15:30|||||||||4
1727759750000|2024-10-01 05:15:50|||||||||68
1727759760000|2024-10-01 05:16:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|23
1727759770000|2024-10-01 05:16:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|7
1727759800000|2024-10-01 05:16:40|||||||||10
1727759810000|2024-10-01 05:16:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|19
1727759820000|2024-10-01 05:17:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|17
1727759850000|2024-10-01 05:17:30|||||||||1
1727759860000|2024-10-01 05:17:40|13339.5|13335.5|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|0
1727759960000|2024-10-01 05:19:20|||||||||1
1727760060000|2024-10-01 05:21:00|||||||||17
1727760100000|2024-10-01 05:21:40|||||||||4
1727760150000|2024-10-01 05:22:30|||||||||2
1727760180000|2024-10-01 05:23:00|||||||||1
1727760210000|2024-10-01 05:23:30|||||||||1
1727760230000|2024-10-01 05:23:50|||||||||4
1727760250000|2024-10-01 05:24:10|||||||||2
1727760270000|2024-10-01 05:24:30|||||||||2
1727760290000|2024-10-01 05:24:50|||||||||1
1727760350000|2024-10-01 05:25:50|||||||||1
1727760370000|2024-10-01 05:26:10|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13
1727760380000|2024-10-01 05:26:20|13336.4|13332.4|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|8
1727760400000|2024-10-01 05:26:40|||||||||1
1727760410000|2024-10-01 05:26:50|||||||||1
1727760600000|2024-10-01 05:30:00|||||||||3
1727760610000|2024-10-01 05:30:10|||||||||1
1727760620000|2024-10-01 05:30:20|||||||||14
1727760650000|2024-10-01 05:30:50|||||||||1
1727760690000|2024-10-01 05:31:30|||||||||1
1727760710000|2024-10-01 05:31:50|||||||||4
1727760720000|2024-10-01 05:32:00|||||||||1
1727760750000|2024-10-01 05:32:30|||||||||2
1727760770000|2024-10-01 05:32:50|||||||||4
1727760780000|2024-10-01 05:33:00|||||||||2
1727760810000|2024-10-01 05:33:30|||||||||1
1727760900000|2024-10-01 05:35:00|||||||||1
1727761020000|2024-10-01 05:37:00|||||||||1
1727761090000|2024-10-01 05:38:10|||||||||1
1727761100000|2024-10-01 05:38:20|||||||||7
1727761110000|2024-10-01 05:38:30|||||||||5
1727761190000|2024-10-01 05:39:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|7
1727761300000|2024-10-01 05:41:40|||||||||4
1727761330000|2024-10-01 05:42:10|||||||||1
1727761360000|2024-10-01 05:42:40|||||||||2
1727761410000|2024-10-01 05:43:30|||||||||1
1727761470000|2024-10-01 05:44:30|||||||||1
1727761540000|2024-10-01 05:45:40|||||||||1
1727761550000|2024-10-01 05:45:50|||||||||1
1727761750000|2024-10-01 05:49:10|||||||||1
1727761850000|2024-10-01 05:50:50|||||||||1
1727761970000|2024-10-01 05:52:50|||||||||1
1727761980000|2024-10-01 05:53:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|2
1727761990000|2024-10-01 05:53:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|56
1727762000000|2024-10-01 05:53:20|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|14
1727762010000|2024-10-01 05:53:30|||||||||1
1727762020000|2024-10-01 05:53:40|||||||||1
1727762090000|2024-10-01 05:54:50|||||||||30
1727762130000|2024-10-01 05:55:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|22
1727762170000|2024-10-01 05:56:10|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|13342.6|13338.6|20
1727762200000|2024-10-01 05:56:40|13341.1|13337.1|13342.6|13338.6|13342.6|13338.6|13341.1|13337.1|5
1727762210000|2024-10-01 05:56:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|1
1727762240000|2024-10-01 05:57:20|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|20
1727762260000|2024-10-01 05:57:40|||||||||6
1727762270000|2024-10-01 05:57:50|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|16
1727762290000|2024-10-01 05:58:10|||||||||1
1727762330000|2024-10-01 05:58:50|||||||||1
1727762400000|2024-10-01 06:00:00|||||||||1
1727762410000|2024-10-01 06:00:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|17
1727762440000|2024-10-01 06:00:40|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|57
1727762460000|2024-10-01 06:01:00|||||||||12
1727762480000|2024-10-01 06:01:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|25
1727762490000|2024-10-01 06:01:30|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|2
1727762500000|2024-10-01 06:01:40|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|10
1727762510000|2024-10-01 06:01:50|||||||||51
1727762550000|2024-10-01 06:02:30|||||||||2
1727762610000|2024-10-01 06:03:30|||||||||1
1727762660000|2024-10-01 06:04:20|||||||||3
1727762720000|2024-10-01 06:05:20|||||||||2
1727762750000|2024-10-01 06:05:50|||||||||1
1727762760000|2024-10-01 06:06:00|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|8
1727762770000|2024-10-01 06:06:10|||||||||1
1727762800000|2024-10-01 06:06:40|||||||||6
1727762810000|2024-10-01 06:06:50|||||||||1
1727762830000|2024-10-01 06:07:10|||||||||1
1727762840000|2024-10-01 06:07:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|4
1727762850000|2024-10-01 06:07:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|5
1727762860000|2024-10-01 06:07:40|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|9
1727762870000|2024-10-01 06:07:50|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|17
1727762900000|2024-10-01 06:08:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|2
1727762910000|2024-10-01 06:08:30|13342.6|13338.6|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|8
1727762920000|2024-10-01 06:08:40|||||||||11
1727762930000|2024-10-01 06:08:50|||||||||1
1727762980000|2024-10-01 06:09:40|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|9
1727763030000|2024-10-01 06:10:30|||||||||60
1727763050000|2024-10-01 06:10:50|||||||||60
1727763060000|2024-10-01 06:11:00|||||||||43
1727763070000|2024-10-01 06:11:10|||||||||1
1727763100000|2024-10-01 06:11:40|||||||||4
1727763120000|2024-10-01 06:12:00|13341.1|13337.1|13341.1|13337.1|13342.6|13338.6|13341.1|13337.1|5
1727763150000|2024-10-01 06:12:30|||||||||2
1727763210000|2024-10-01 06:13:30|||||||||1
1727763250000|2024-10-01 06:14:10|13337.9|13333.9|13341.1|13337.1|13341.1|13337.1|13337.9|13333.9|29
1727763260000|2024-10-01 06:14:20|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|3
1727763270000|2024-10-01 06:14:30|13339.5|13335.5|13341.1|13337.1|13341.1|13337.1|13339.5|13335.5|17
1727763280000|2024-10-01 06:14:40|||||||||1
1727763320000|2024-10-01 06:15:20|||||||||1
1727763340000|2024-10-01 06:15:40|13337.9|13333.9|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|21
1727763410000|2024-10-01 06:16:50|||||||||2
1727763420000|2024-10-01 06:17:00|13339.5|13335.5|13339.5|13335.5|13341.1|13337.1|13337.9|13333.9|12
1727763430000|2024-10-01 06:17:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|0
1727763440000|2024-10-01 06:17:20|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|11
1727763480000|2024-10-01 06:18:00|||||||||1
1727763490000|2024-10-01 06:18:10|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|3
1727763510000|2024-10-01 06:18:30|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|11
1727763530000|2024-10-01 06:18:50|||||||||4
1727763540000|2024-10-01 06:19:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|8
1727763550000|2024-10-01 06:19:10|13339.5|13335.5|13337.9|13333.9|13339.5|13335.5|13337.9|13333.9|1
1727763600000|2024-10-01 06:20:00|||||||||1
1727763690000|2024-10-01 06:21:30|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|6
1727763710000|2024-10-01 06:21:50|||||||||3
1727763750000|2024-10-01 06:22:30|||||||||2
1727763790000|2024-10-01 06:23:10|||||||||3
1727763820000|2024-10-01 06:23:40|||||||||1
1727763840000|2024-10-01 06:24:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|66
1727763850000|2024-10-01 06:24:10|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|10
1727763870000|2024-10-01 06:24:30|13334.8|13330.8|13336.4|13332.4|13337.9|13333.9|13334.8|13330.8|15
1727763880000|2024-10-01 06:24:40|13334.8|13330.8|13334.8|13330.8|13336.4|13332.4|13334.8|13330.8|4
1727763900000|2024-10-01 06:25:00|13337.9|13333.9|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|8
1727763920000|2024-10-01 06:25:20|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|13336.4|13332.4|5
1727763930000|2024-10-01 06:25:30|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|0
1727763950000|2024-10-01 06:25:50|||||||||21
1727763970000|2024-10-01 06:26:10|||||||||24
1727763980000|2024-10-01 06:26:20|||||||||1
1727763990000|2024-10-01 06:26:30|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|13339.5|13335.5|4
1727764000000|2024-10-01 06:26:40|13341.1|13337.1|13337.9|13333.9|13341.1|13337.1|13337.9|13333.9|10
1727764010000|2024-10-01 06:26:50|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|3
1727764020000|2024-10-01 06:27:00|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|3
1727764050000|2024-10-01 06:27:30|||||||||4
1727764100000|2024-10-01 06:28:20|||||||||1
1727764110000|2024-10-01 06:28:30|13334.8|13330.8|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|21
1727764120000|2024-10-01 06:28:40|||||||||1
1727764130000|2024-10-01 06:28:50|||||||||1
1727764220000|2024-10-01 06:30:20|||||||||48
1727764230000|2024-10-01 06:30:30|13331.7|13327.7|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|9
1727764300000|2024-10-01 06:31:40|||||||||1
1727764320000|2024-10-01 06:32:00|||||||||1
1727764330000|2024-10-01 06:32:10|||||||||24
1727764340000|2024-10-01 06:32:20|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|13
1727764370000|2024-10-01 06:32:50|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|22
1727764380000|2024-10-01 06:33:00|||||||||1
1727764400000|2024-10-01 06:33:20|13333.3|13329.3|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|20
1727764420000|2024-10-01 06:33:40|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|21
1727764500000|2024-10-01 06:35:00|||||||||1
1727764540000|2024-10-01 06:35:40|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|16
1727764550000|2024-10-01 06:35:50|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|23
1727764560000|2024-10-01 06:36:00|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|12
1727764590000|2024-10-01 06:36:30|13336.4|13332.4|13337.9|13333.9|13337.9|13333.9|13336.4|13332.4|14
1727764600000|2024-10-01 06:36:40|13336.4|13332.4|13334.8|13330.8|13337.9|13333.9|13334.8|13330.8|0
1727764610000|2024-10-01 06:36:50|13337.9|13333.9|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|8
1727764620000|2024-10-01 06:37:00|13334.8|13330.8|13337.9|13333.9|13337.9|13333.9|13334.8|13330.8|8
1727764640000|2024-10-01 06:37:20|||||||||1
1727764650000|2024-10-01 06:37:30|||||||||3
1727764710000|2024-10-01 06:38:30|||||||||6
1727764740000|2024-10-01 06:39:00|||||||||1
1727764770000|2024-10-01 06:39:30|||||||||1
1727764800000|2024-10-01 06:40:00|||||||||6
1727764810000|2024-10-01 06:40:10|||||||||11
1727764890000|2024-10-01 06:41:30|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|24
1727765100000|2024-10-01 06:45:00|13344.2|13340.2|13341.1|13337.1|13344.2|13340.2|13341.1|13337.1|5
1727765140000|2024-10-01 06:45:40|||||||||1
1727765210000|2024-10-01 06:46:50|||||||||1
1727765220000|2024-10-01 06:47:00|||||||||25
1727765240000|2024-10-01 06:47:20|||||||||14
1727765250000|2024-10-01 06:47:30|||||||||1
1727765280000|2024-10-01 06:48:00|||||||||35
1727765410000|2024-10-01 06:50:10|||||||||43
1727765420000|2024-10-01 06:50:20|||||||||8
1727765430000|2024-10-01 06:50:30|||||||||32
1727765450000|2024-10-01 06:50:50|||||||||11
1727765490000|2024-10-01 06:51:30|||||||||5
1727765510000|2024-10-01 06:51:50|||||||||1
1727765540000|2024-10-01 06:52:20|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|65
1727765580000|2024-10-01 06:53:00|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|13341.1|13337.1|69
1727765590000|2024-10-01 06:53:10|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|2
1727765630000|2024-10-01 06:53:50|||||||||23
1727765660000|2024-10-01 06:54:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|29
1727765670000|2024-10-01 06:54:30|||||||||17
1727765690000|2024-10-01 06:54:50|13344.2|13340.2|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|37
1727765700000|2024-10-01 06:55:00|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|2
1727765710000|2024-10-01 06:55:10|13344.2|13340.2|13347.3|13343.3|13347.3|13343.3|13344.2|13340.2|18
1727765720000|2024-10-01 06:55:20|||||||||42
1727765760000|2024-10-01 06:56:00|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|14
1727765770000|2024-10-01 06:56:10|13347.3|13343.3|13345.8|13341.8|13347.3|13343.3|13345.8|13341.8|10
1727765780000|2024-10-01 06:56:20|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|8
1727765850000|2024-10-01 06:57:30|||||||||13
1727765870000|2024-10-01 06:57:50|13345.8|13341.8|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|35
1727765880000|2024-10-01 06:58:00|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|36
1727765890000|2024-10-01 06:58:10|13347.3|13343.3|13344.2|13340.2|13347.3|13343.3|13344.2|13340.2|21
1727765900000|2024-10-01 06:58:20|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|11
1727765910000|2024-10-01 06:58:30|13344.2|13340.2|13344.2|13340.2|13345.8|13341.8|13344.2|13340.2|15
1727765920000|2024-10-01 06:58:40|||||||||1
1727765930000|2024-10-01 06:58:50|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|13347.3|13343.3|18
1727765960000|2024-10-01 06:59:20|13345.8|13341.8|13347.3|13343.3|13347.3|13343.3|13345.8|13341.8|14
1727765970000|2024-10-01 06:59:30|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|5
1727765990000|2024-10-01 06:59:50|||||||||1
1727766000000|2024-10-01 07:00:00|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|46
1727766010000|2024-10-01 07:00:10|||||||||1
1727766020000|2024-10-01 07:00:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|33
1727766030000|2024-10-01 07:00:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|23
1727766040000|2024-10-01 07:00:40|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|15
1727766050000|2024-10-01 07:00:50|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|53
1727766060000|2024-10-01 07:01:00|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|1
1727766070000|2024-10-01 07:01:10|||||||||3
1727766080000|2024-10-01 07:01:20|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|85
1727766100000|2024-10-01 07:01:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|44
1727766110000|2024-10-01 07:01:50|||||||||3
1727766120000|2024-10-01 07:02:00|||||||||2
1727766140000|2024-10-01 07:02:20|||||||||1
1727766160000|2024-10-01 07:02:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13
1727766170000|2024-10-01 07:02:50|||||||||23
1727766180000|2024-10-01 07:03:00|||||||||2
1727766190000|2024-10-01 07:03:10|13361.4|13357.4|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|81
1727766200000|2024-10-01 07:03:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|23
1727766210000|2024-10-01 07:03:30|||||||||10
1727766230000|2024-10-01 07:03:50|||||||||35
1727766280000|2024-10-01 07:04:40|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|13
1727766290000|2024-10-01 07:04:50|||||||||7
1727766310000|2024-10-01 07:05:10|||||||||5
1727766320000|2024-10-01 07:05:20|13359.8|13355.8|13358.3|13354.3|13359.8|13355.8|13356.7|13352.7|52
1727766330000|2024-10-01 07:05:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|8
1727766360000|2024-10-01 07:06:00|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|44
1727766370000|2024-10-01 07:06:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|14
1727766380000|2024-10-01 07:06:20|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|49
1727766390000|2024-10-01 07:06:30|||||||||7
1727766400000|2024-10-01 07:06:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|33
1727766410000|2024-10-01 07:06:50|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|27
1727766420000|2024-10-01 07:07:00|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|45
1727766460000|2024-10-01 07:07:40|13367.6|13363.6|13372.3|13368.3|13372.3|13368.3|13367.6|13363.6|73
1727766470000|2024-10-01 07:07:50|||||||||6
1727766480000|2024-10-01 07:08:00|||||||||41
1727766490000|2024-10-01 07:08:10|||||||||10
1727766500000|2024-10-01 07:08:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|30
1727766510000|2024-10-01 07:08:30|||||||||24
1727766520000|2024-10-01 07:08:40|13378.6|13374.6|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|79
1727766540000|2024-10-01 07:09:00|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|41
1727766550000|2024-10-01 07:09:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|17
1727766560000|2024-10-01 07:09:20|||||||||3
1727766590000|2024-10-01 07:09:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|45
1727766600000|2024-10-01 07:10:00|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|22
1727766610000|2024-10-01 07:10:10|13386.4|13382.4|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|32
1727766620000|2024-10-01 07:10:20|||||||||4
1727766630000|2024-10-01 07:10:30|||||||||2
1727766640000|2024-10-01 07:10:40|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|42
1727766650000|2024-10-01 07:10:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|20
1727766660000|2024-10-01 07:11:00|||||||||15
1727766670000|2024-10-01 07:11:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|76
1727766680000|2024-10-01 07:11:20|||||||||5
1727766700000|2024-10-01 07:11:40|||||||||1
1727766710000|2024-10-01 07:11:50|||||||||104
1727766720000|2024-10-01 07:12:00|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|13386.4|13382.4|35
1727766730000|2024-10-01 07:12:10|13387.9|13383.9|13387.9|13383.9|13391.1|13387.1|13386.4|13382.4|48
1727766740000|2024-10-01 07:12:20|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|42
1727766750000|2024-10-01 07:12:30|||||||||35
1727766770000|2024-10-01 07:12:50|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|44
1727766780000|2024-10-01 07:13:00|||||||||7
1727766790000|2024-10-01 07:13:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|29
1727766800000|2024-10-01 07:13:20|13384.8|13380.8|13387.9|13383.9|13389.5|13385.5|13384.8|13380.8|12
1727766810000|2024-10-01 07:13:30|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|23
1727766820000|2024-10-01 07:13:40|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|8
1727766830000|2024-10-01 07:13:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|25
1727766850000|2024-10-01 07:14:10|||||||||2
1727766860000|2024-10-01 07:14:20|||||||||1
1727766870000|2024-10-01 07:14:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|68
1727766880000|2024-10-01 07:14:40|||||||||3
1727766890000|2024-10-01 07:14:50|||||||||6
1727766900000|2024-10-01 07:15:00|13391.1|13387.1|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|44
1727766910000|2024-10-01 07:15:10|13392.6|13388.6|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|13
1727766920000|2024-10-01 07:15:20|||||||||6
1727766930000|2024-10-01 07:15:30|13392.6|13388.6|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|66
1727766940000|2024-10-01 07:15:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|40
1727766960000|2024-10-01 07:16:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|44
1727766970000|2024-10-01 07:16:10|||||||||4
1727766980000|2024-10-01 07:16:20|||||||||7
1727766990000|2024-10-01 07:16:30|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|28
1727767000000|2024-10-01 07:16:40|13392.6|13388.6|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|22
1727767010000|2024-10-01 07:16:50|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|26
1727767020000|2024-10-01 07:17:00|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|31
1727767050000|2024-10-01 07:17:30|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|43
1727767060000|2024-10-01 07:17:40|||||||||4
1727767070000|2024-10-01 07:17:50|||||||||6
1727767080000|2024-10-01 07:18:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13395.8|13391.8|41
1727767090000|2024-10-01 07:18:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|11
1727767130000|2024-10-01 07:18:50|||||||||9
1727767140000|2024-10-01 07:19:00|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|41
1727767150000|2024-10-01 07:19:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|23
1727767160000|2024-10-01 07:19:20|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|13
1727767170000|2024-10-01 07:19:30|13395.8|13391.8|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|23
1727767180000|2024-10-01 07:19:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|53
1727767190000|2024-10-01 07:19:50|||||||||17
1727767200000|2024-10-01 07:20:00|||||||||1
1727767210000|2024-10-01 07:20:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|42
1727767220000|2024-10-01 07:20:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|15
1727767230000|2024-10-01 07:20:30|||||||||10
1727767240000|2024-10-01 07:20:40|||||||||26
1727767250000|2024-10-01 07:20:50|||||||||39
1727767270000|2024-10-01 07:21:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|30
1727767280000|2024-10-01 07:21:20|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|61
1727767290000|2024-10-01 07:21:30|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|21
1727767310000|2024-10-01 07:21:50|13392.6|13388.6|13391.1|13387.1|13392.6|13388.6|13391.1|13387.1|3
1727767320000|2024-10-01 07:22:00|||||||||17
1727767330000|2024-10-01 07:22:10|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|17
1727767340000|2024-10-01 07:22:20|||||||||6
1727767350000|2024-10-01 07:22:30|||||||||13
1727767370000|2024-10-01 07:22:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|26
1727767380000|2024-10-01 07:23:00|13389.5|13385.5|13387.9|13383.9|13389.5|13385.5|13387.9|13383.9|8
1727767400000|2024-10-01 07:23:20|||||||||2
1727767410000|2024-10-01 07:23:30|||||||||30
1727767450000|2024-10-01 07:24:10|||||||||1
1727767460000|2024-10-01 07:24:20|||||||||30
1727767480000|2024-10-01 07:24:40|||||||||3
1727767510000|2024-10-01 07:25:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|5
1727767530000|2024-10-01 07:25:30|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|6
1727767560000|2024-10-01 07:26:00|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|13
1727767570000|2024-10-01 07:26:10|||||||||20
1727767600000|2024-10-01 07:26:40|||||||||2
1727767620000|2024-10-01 07:27:00|||||||||1
1727767630000|2024-10-01 07:27:10|||||||||1
1727767640000|2024-10-01 07:27:20|||||||||1
1727767650000|2024-10-01 07:27:30|||||||||6
1727767670000|2024-10-01 07:27:50|||||||||1
1727767680000|2024-10-01 07:28:00|||||||||1
1727767710000|2024-10-01 07:28:30|||||||||2
1727767720000|2024-10-01 07:28:40|||||||||1
1727767730000|2024-10-01 07:28:50|||||||||9
1727767740000|2024-10-01 07:29:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|84
1727767750000|2024-10-01 07:29:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|14
1727767760000|2024-10-01 07:29:20|||||||||3
1727767780000|2024-10-01 07:29:40|||||||||8
1727767790000|2024-10-01 07:29:50|||||||||2
1727767800000|2024-10-01 07:30:00|||||||||7
1727767830000|2024-10-01 07:30:30|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|47
1727767860000|2024-10-01 07:31:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|45
1727767870000|2024-10-01 07:31:10|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|21
1727767930000|2024-10-01 07:32:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|22
1727767960000|2024-10-01 07:32:40|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|40
1727767970000|2024-10-01 07:32:50|13387.9|13383.9|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|10
1727767980000|2024-10-01 07:33:00|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|23
1727768000000|2024-10-01 07:33:20|||||||||6
1727768020000|2024-10-01 07:33:40|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|16
1727768030000|2024-10-01 07:33:50|||||||||4
1727768070000|2024-10-01 07:34:30|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|12
1727768080000|2024-10-01 07:34:40|||||||||3
1727768090000|2024-10-01 07:34:50|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|12
1727768100000|2024-10-01 07:35:00|||||||||2
1727768110000|2024-10-01 07:35:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|7
1727768120000|2024-10-01 07:35:20|||||||||12
1727768130000|2024-10-01 07:35:30|||||||||9
1727768150000|2024-10-01 07:35:50|13380.1|13376.1|13378.6|13374.6|13380.1|13376.1|13378.6|13374.6|5
1727768160000|2024-10-01 07:36:00|13381.7|13377.7|13378.6|13374.6|13381.7|13377.7|13378.6|13374.6|12
1727768240000|2024-10-01 07:37:20|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|21
1727768250000|2024-10-01 07:37:30|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13378.6|13374.6|27
1727768260000|2024-10-01 07:37:40|13380.1|13376.1|13381.7|13377.7|13381.7|13377.7|13380.1|13376.1|25
1727768270000|2024-10-01 07:37:50|||||||||5
1727768280000|2024-10-01 07:38:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|41
1727768290000|2024-10-01 07:38:10|13381.7|13377.7|13384.8|13380.8|13384.8|13380.8|13381.7|13377.7|42
1727768300000|2024-10-01 07:38:20|||||||||1
1727768320000|2024-10-01 07:38:40|||||||||3
1727768340000|2024-10-01 07:39:00|||||||||1
1727768350000|2024-10-01 07:39:10|||||||||1
1727768370000|2024-10-01 07:39:30|||||||||2
1727768380000|2024-10-01 07:39:40|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|42
1727768390000|2024-10-01 07:39:50|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|23
1727768400000|2024-10-01 07:40:00|||||||||3
1727768410000|2024-10-01 07:40:10|13383.3|13379.3|13384.8|13380.8|13384.8|13380.8|13383.3|13379.3|3
1727768420000|2024-10-01 07:40:20|||||||||1
1727768430000|2024-10-01 07:40:30|||||||||1
1727768440000|2024-10-01 07:40:40|||||||||1
1727768450000|2024-10-01 07:40:50|||||||||1
1727768460000|2024-10-01 07:41:00|||||||||2
1727768480000|2024-10-01 07:41:20|13387.9|13383.9|13384.8|13380.8|13387.9|13383.9|13384.8|13380.8|44
1727768490000|2024-10-01 07:41:30|||||||||2
1727768500000|2024-10-01 07:41:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|12
1727768510000|2024-10-01 07:41:50|||||||||2
1727768520000|2024-10-01 07:42:00|||||||||3
1727768530000|2024-10-01 07:42:10|||||||||2
1727768540000|2024-10-01 07:42:20|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|24
1727768550000|2024-10-01 07:42:30|||||||||2
1727768560000|2024-10-01 07:42:40|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|53
1727768570000|2024-10-01 07:42:50|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|8
1727768580000|2024-10-01 07:43:00|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|2
1727768590000|2024-10-01 07:43:10|||||||||1
1727768600000|2024-10-01 07:43:20|||||||||1
1727768610000|2024-10-01 07:43:30|||||||||2
1727768620000|2024-10-01 07:43:40|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|62
1727768630000|2024-10-01 07:43:50|||||||||1
1727768640000|2024-10-01 07:44:00|||||||||4
1727768650000|2024-10-01 07:44:10|||||||||2
1727768660000|2024-10-01 07:44:20|||||||||7
1727768670000|2024-10-01 07:44:30|||||||||5
1727768680000|2024-10-01 07:44:40|||||||||1
1727768690000|2024-10-01 07:44:50|||||||||1
1727768700000|2024-10-01 07:45:00|13391.1|13387.1|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|23
1727768710000|2024-10-01 07:45:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|12
1727768720000|2024-10-01 07:45:20|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|38
1727768730000|2024-10-01 07:45:30|||||||||3
1727768740000|2024-10-01 07:45:40|13392.6|13388.6|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|93
1727768750000|2024-10-01 07:45:50|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|16
1727768760000|2024-10-01 07:46:00|||||||||1
1727768770000|2024-10-01 07:46:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|9
1727768780000|2024-10-01 07:46:20|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|47
1727768810000|2024-10-01 07:46:50|||||||||5
1727768820000|2024-10-01 07:47:00|||||||||28
1727768840000|2024-10-01 07:47:20|||||||||2
1727768850000|2024-10-01 07:47:30|||||||||3
1727768860000|2024-10-01 07:47:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|120
1727768870000|2024-10-01 07:47:50|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|35
1727768880000|2024-10-01 07:48:00|||||||||50
1727768890000|2024-10-01 07:48:10|||||||||1
1727768910000|2024-10-01 07:48:30|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|29
1727768920000|2024-10-01 07:48:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|8
1727768930000|2024-10-01 07:48:50|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|27
1727768940000|2024-10-01 07:49:00|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|5
1727768950000|2024-10-01 07:49:10|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|27
1727768970000|2024-10-01 07:49:30|||||||||1
1727768980000|2024-10-01 07:49:40|||||||||3
1727768990000|2024-10-01 07:49:50|||||||||19
1727769000000|2024-10-01 07:50:00|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|31
1727769010000|2024-10-01 07:50:10|||||||||3
1727769050000|2024-10-01 07:50:50|||||||||3
1727769100000|2024-10-01 07:51:40|13389.5|13385.5|13387.9|13383.9|13389.5|13385.5|13387.9|13383.9|50
1727769110000|2024-10-01 07:51:50|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|36
1727769140000|2024-10-01 07:52:20|13394.2|13390.2|13392.6|13388.6|13394.2|13390.2|13392.6|13388.6|20
1727769150000|2024-10-01 07:52:30|13391.1|13387.1|13392.6|13388.6|13392.6|13388.6|13391.1|13387.1|9
1727769160000|2024-10-01 07:52:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|1
1727769180000|2024-10-01 07:53:00|||||||||3
1727769240000|2024-10-01 07:54:00|||||||||31
1727769280000|2024-10-01 07:54:40|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|104
1727769300000|2024-10-01 07:55:00|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|58
1727769320000|2024-10-01 07:55:20|||||||||1
1727769330000|2024-10-01 07:55:30|||||||||31
1727769350000|2024-10-01 07:55:50|||||||||3
1727769360000|2024-10-01 07:56:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|12
1727769390000|2024-10-01 07:56:30|||||||||102
1727769400000|2024-10-01 07:56:40|||||||||1
1727769410000|2024-10-01 07:56:50|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|35
1727769420000|2024-10-01 07:57:00|||||||||27
1727769430000|2024-10-01 07:57:10|||||||||27
1727769440000|2024-10-01 07:57:20|||||||||36
1727769450000|2024-10-01 07:57:30|||||||||23
1727769460000|2024-10-01 07:57:40|13386.4|13382.4|13386.4|13382.4|13387.9|13383.9|13384.8|13380.8|20
1727769470000|2024-10-01 07:57:50|13384.8|13380.8|13387.9|13383.9|13387.9|13383.9|13384.8|13380.8|11
1727769480000|2024-10-01 07:58:00|||||||||4
1727769490000|2024-10-01 07:58:10|||||||||1
1727769550000|2024-10-01 07:59:10|||||||||52
1727769560000|2024-10-01 07:59:20|||||||||2
1727769570000|2024-10-01 07:59:30|||||||||30
1727769580000|2024-10-01 07:59:40|||||||||23
1727769590000|2024-10-01 07:59:50|||||||||3
1727769600000|2024-10-01 08:00:00|||||||||6
1727769610000|2024-10-01 08:00:10|||||||||49
1727769630000|2024-10-01 08:00:30|||||||||2
1727769640000|2024-10-01 08:00:40|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|44
1727769660000|2024-10-01 08:01:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13391.1|13387.1|30
1727769670000|2024-10-01 08:01:10|13391.1|13387.1|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|38
1727769680000|2024-10-01 08:01:20|||||||||5
1727769690000|2024-10-01 08:01:30|||||||||9
1727769700000|2024-10-01 08:01:40|13387.9|13383.9|13389.5|13385.5|13391.1|13387.1|13387.9|13383.9|28
1727769710000|2024-10-01 08:01:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|11
1727769730000|2024-10-01 08:02:10|13389.5|13385.5|13387.9|13383.9|13389.5|13385.5|13387.9|13383.9|16
1727769740000|2024-10-01 08:02:20|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|8
1727769790000|2024-10-01 08:03:10|||||||||6
1727769800000|2024-10-01 08:03:20|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|10
1727769830000|2024-10-01 08:03:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|5
1727769860000|2024-10-01 08:04:20|13392.6|13388.6|13394.2|13390.2|13394.2|13390.2|13392.6|13388.6|30
1727769870000|2024-10-01 08:04:30|||||||||4
1727769920000|2024-10-01 08:05:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|12
1727769980000|2024-10-01 08:06:20|||||||||2
1727769990000|2024-10-01 08:06:30|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|13
1727770000000|2024-10-01 08:06:40|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|32
1727770010000|2024-10-01 08:06:50|13398.9|13394.9|13398.9|13394.9|13400.4|13396.4|13397.3|13393.3|18
1727770020000|2024-10-01 08:07:00|13397.3|13393.3|13398.9|13394.9|13400.4|13396.4|13397.3|13393.3|7
1727770030000|2024-10-01 08:07:10|13397.3|13393.3|13398.9|13394.9|13400.4|13396.4|13397.3|13393.3|6
1727770040000|2024-10-01 08:07:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|1
1727770050000|2024-10-01 08:07:30|||||||||13
1727770080000|2024-10-01 08:08:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13402|13398|72
1727770090000|2024-10-01 08:08:10|13402|13398|13400.4|13396.4|13402|13398|13400.4|13396.4|5
1727770110000|2024-10-01 08:08:30|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|102
1727770130000|2024-10-01 08:08:50|13400.4|13396.4|13403.6|13399.6|13403.6|13399.6|13400.4|13396.4|19
1727770140000|2024-10-01 08:09:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|6
1727770150000|2024-10-01 08:09:10|||||||||5
1727770160000|2024-10-01 08:09:20|||||||||1
1727770180000|2024-10-01 08:09:40|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|17
1727770190000|2024-10-01 08:09:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|4
1727770200000|2024-10-01 08:10:00|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|10
1727770210000|2024-10-01 08:10:10|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|2
1727770240000|2024-10-01 08:10:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13
1727770260000|2024-10-01 08:11:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|15
1727770270000|2024-10-01 08:11:10|13398.9|13394.9|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|13
1727770280000|2024-10-01 08:11:20|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|0
1727770320000|2024-10-01 08:12:00|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|40
1727770350000|2024-10-01 08:12:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|26
1727770360000|2024-10-01 08:12:40|||||||||79
1727770370000|2024-10-01 08:12:50|||||||||2
1727770380000|2024-10-01 08:13:00|13409.8|13405.8|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|76
1727770390000|2024-10-01 08:13:10|||||||||25
1727770400000|2024-10-01 08:13:20|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|22
1727770410000|2024-10-01 08:13:30|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|59
1727770420000|2024-10-01 08:13:40|13411.4|13407.4|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|40
1727770430000|2024-10-01 08:13:50|13411.4|13407.4|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|0
1727770440000|2024-10-01 08:14:00|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|35
1727770450000|2024-10-01 08:14:10|||||||||8
1727770460000|2024-10-01 08:14:20|||||||||6
1727770480000|2024-10-01 08:14:40|13409.8|13405.8|13411.4|13407.4|13411.4|13407.4|13409.8|13405.8|10
1727770490000|2024-10-01 08:14:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|0
1727770500000|2024-10-01 08:15:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|100
1727770510000|2024-10-01 08:15:10|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|37
1727770520000|2024-10-01 08:15:20|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|8
1727770530000|2024-10-01 08:15:30|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|30
1727770540000|2024-10-01 08:15:40|13411.4|13407.4|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|13
1727770550000|2024-10-01 08:15:50|13411.4|13407.4|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|14
1727770560000|2024-10-01 08:16:00|||||||||25
1727770570000|2024-10-01 08:16:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|1
1727770590000|2024-10-01 08:16:30|||||||||2
1727770600000|2024-10-01 08:16:40|||||||||1
1727770610000|2024-10-01 08:16:50|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|19
1727770620000|2024-10-01 08:17:00|||||||||14
1727770630000|2024-10-01 08:17:10|||||||||2
1727770640000|2024-10-01 08:17:20|||||||||20
1727770660000|2024-10-01 08:17:40|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|30
1727770670000|2024-10-01 08:17:50|||||||||28
1727770680000|2024-10-01 08:18:00|||||||||4
1727770700000|2024-10-01 08:18:20|||||||||1
1727770730000|2024-10-01 08:18:50|||||||||1
1727770740000|2024-10-01 08:19:00|||||||||8
1727770750000|2024-10-01 08:19:10|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|36
1727770760000|2024-10-01 08:19:20|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|8
1727770790000|2024-10-01 08:19:50|||||||||2
1727770820000|2024-10-01 08:20:20|||||||||13
1727770830000|2024-10-01 08:20:30|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|10
1727770850000|2024-10-01 08:20:50|||||||||11
1727770860000|2024-10-01 08:21:00|||||||||6
1727770900000|2024-10-01 08:21:40|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13
1727770920000|2024-10-01 08:22:00|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|23
1727770940000|2024-10-01 08:22:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|7
1727770960000|2024-10-01 08:22:40|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|33
1727770980000|2024-10-01 08:23:00|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|5
1727771030000|2024-10-01 08:23:50|||||||||3
1727771040000|2024-10-01 08:24:00|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|22
1727771050000|2024-10-01 08:24:10|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|33
1727771060000|2024-10-01 08:24:20|13411.4|13407.4|13409.8|13405.8|13411.4|13407.4|13409.8|13405.8|20
1727771070000|2024-10-01 08:24:30|13411.4|13407.4|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|29
1727771080000|2024-10-01 08:24:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|2
1727771100000|2024-10-01 08:25:00|||||||||15
1727771110000|2024-10-01 08:25:10|13411.4|13407.4|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|25
1727771120000|2024-10-01 08:25:20|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|1
1727771130000|2024-10-01 08:25:30|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|12
1727771170000|2024-10-01 08:26:10|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|29
1727771210000|2024-10-01 08:26:50|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|53
1727771230000|2024-10-01 08:27:10|||||||||16
1727771240000|2024-10-01 08:27:20|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|19
1727771260000|2024-10-01 08:27:40|13408.3|13404.3|13406.7|13402.7|13409.8|13405.8|13406.7|13402.7|25
1727771270000|2024-10-01 08:27:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|3
1727771280000|2024-10-01 08:28:00|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|24
1727771340000|2024-10-01 08:29:00|13412.9|13408.9|13409.8|13405.8|13412.9|13408.9|13409.8|13405.8|21
1727771350000|2024-10-01 08:29:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|14
1727771360000|2024-10-01 08:29:20|||||||||1
1727771370000|2024-10-01 08:29:30|||||||||37
1727771380000|2024-10-01 08:29:40|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|15
1727771390000|2024-10-01 08:29:50|||||||||17
1727771410000|2024-10-01 08:30:10|||||||||1
1727771420000|2024-10-01 08:30:20|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|8
1727771430000|2024-10-01 08:30:30|||||||||1
1727771480000|2024-10-01 08:31:20|||||||||1
1727771490000|2024-10-01 08:31:30|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|3
1727771500000|2024-10-01 08:31:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|42
1727771520000|2024-10-01 08:32:00|13414.5|13410.5|13414.5|13410.5|13416.1|13412.1|13412.9|13408.9|12
1727771530000|2024-10-01 08:32:10|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|7
1727771540000|2024-10-01 08:32:20|13414.5|13410.5|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|3
1727771550000|2024-10-01 08:32:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|5
1727771560000|2024-10-01 08:32:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|6
1727771610000|2024-10-01 08:33:30|||||||||3
1727771620000|2024-10-01 08:33:40|13414.5|13410.5|13412.9|13408.9|13414.5|13410.5|13412.9|13408.9|8
1727771630000|2024-10-01 08:33:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|32
1727771640000|2024-10-01 08:34:00|||||||||4
1727771660000|2024-10-01 08:34:20|||||||||1
1727771670000|2024-10-01 08:34:30|||||||||10
1727771680000|2024-10-01 08:34:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|11
1727771690000|2024-10-01 08:34:50|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|4
1727771700000|2024-10-01 08:35:00|||||||||3
1727771710000|2024-10-01 08:35:10|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|11
1727771720000|2024-10-01 08:35:20|||||||||1
1727771740000|2024-10-01 08:35:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|2
1727771770000|2024-10-01 08:36:10|||||||||4
1727771780000|2024-10-01 08:36:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|30
1727771800000|2024-10-01 08:36:40|||||||||1
1727771830000|2024-10-01 08:37:10|||||||||18
1727771840000|2024-10-01 08:37:20|||||||||26
1727771850000|2024-10-01 08:37:30|||||||||2
1727771860000|2024-10-01 08:37:40|||||||||1
1727771870000|2024-10-01 08:37:50|||||||||2
1727771880000|2024-10-01 08:38:00|||||||||1
1727771890000|2024-10-01 08:38:10|||||||||1
1727771900000|2024-10-01 08:38:20|||||||||10
1727771910000|2024-10-01 08:38:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|11
1727771920000|2024-10-01 08:38:40|||||||||12
1727771930000|2024-10-01 08:38:50|||||||||7
1727771940000|2024-10-01 08:39:00|||||||||6
1727771950000|2024-10-01 08:39:10|||||||||3
1727771960000|2024-10-01 08:39:20|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|47
1727771970000|2024-10-01 08:39:30|||||||||13
1727771980000|2024-10-01 08:39:40|||||||||6
1727771990000|2024-10-01 08:39:50|||||||||34
1727772000000|2024-10-01 08:40:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|29
1727772020000|2024-10-01 08:40:20|||||||||95
1727772030000|2024-10-01 08:40:30|||||||||7
1727772040000|2024-10-01 08:40:40|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|6
1727772050000|2024-10-01 08:40:50|13423.9|13419.9|13422.3|13418.3|13423.9|13419.9|13422.3|13418.3|19
1727772070000|2024-10-01 08:41:10|13419.2|13415.2|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|35
1727772080000|2024-10-01 08:41:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|60
1727772090000|2024-10-01 08:41:30|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|12
1727772100000|2024-10-01 08:41:40|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13420.8|13416.8|109
1727772110000|2024-10-01 08:41:50|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|44
1727772120000|2024-10-01 08:42:00|13420.8|13416.8|13420.8|13416.8|13422.3|13418.3|13419.2|13415.2|54
1727772130000|2024-10-01 08:42:10|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|11
1727772140000|2024-10-01 08:42:20|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|6
1727772150000|2024-10-01 08:42:30|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|23
1727772190000|2024-10-01 08:43:10|||||||||2
1727772200000|2024-10-01 08:43:20|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|42
1727772210000|2024-10-01 08:43:30|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|27
1727772220000|2024-10-01 08:43:40|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13420.8|13416.8|3
1727772230000|2024-10-01 08:43:50|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|8
1727772240000|2024-10-01 08:44:00|||||||||2
1727772250000|2024-10-01 08:44:10|||||||||100
1727772270000|2024-10-01 08:44:30|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|92
1727772280000|2024-10-01 08:44:40|||||||||3
1727772300000|2024-10-01 08:45:00|||||||||3
1727772310000|2024-10-01 08:45:10|||||||||34
1727772320000|2024-10-01 08:45:20|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|13
1727772340000|2024-10-01 08:45:40|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|9
1727772350000|2024-10-01 08:45:50|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|11
1727772360000|2024-10-01 08:46:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|4
1727772370000|2024-10-01 08:46:10|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13420.8|13416.8|4
1727772410000|2024-10-01 08:46:50|13419.2|13415.2|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|61
1727772420000|2024-10-01 08:47:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|24
1727772440000|2024-10-01 08:47:20|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|24
1727772460000|2024-10-01 08:47:40|||||||||1
1727772500000|2024-10-01 08:48:20|||||||||40
1727772550000|2024-10-01 08:49:10|||||||||25
1727772560000|2024-10-01 08:49:20|||||||||1
1727772590000|2024-10-01 08:49:50|||||||||1
1727772600000|2024-10-01 08:50:00|||||||||1
1727772620000|2024-10-01 08:50:20|||||||||3
1727772630000|2024-10-01 08:50:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|12
1727772640000|2024-10-01 08:50:40|||||||||1
1727772650000|2024-10-01 08:50:50|||||||||9
1727772660000|2024-10-01 08:51:00|||||||||8
1727772680000|2024-10-01 08:51:20|||||||||1
1727772710000|2024-10-01 08:51:50|||||||||5
1727772720000|2024-10-01 08:52:00|||||||||8
1727772730000|2024-10-01 08:52:10|||||||||4
1727772750000|2024-10-01 08:52:30|13427|13423|13425.4|13421.4|13427|13423|13425.4|13421.4|89
1727772760000|2024-10-01 08:52:40|13427|13423|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|7
1727772770000|2024-10-01 08:52:50|||||||||4
1727772780000|2024-10-01 08:53:00|||||||||6
1727772790000|2024-10-01 08:53:10|13427|13423|13425.4|13421.4|13427|13423|13425.4|13421.4|32
1727772810000|2024-10-01 08:53:30|||||||||4
1727772820000|2024-10-01 08:53:40|||||||||2
1727772910000|2024-10-01 08:55:10|||||||||1
1727772920000|2024-10-01 08:55:20|||||||||47
1727772930000|2024-10-01 08:55:30|||||||||50
1727772950000|2024-10-01 08:55:50|||||||||29
1727772960000|2024-10-01 08:56:00|||||||||15
1727772980000|2024-10-01 08:56:20|||||||||11
1727772990000|2024-10-01 08:56:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|14
1727773000000|2024-10-01 08:56:40|||||||||13
1727773010000|2024-10-01 08:56:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|40
1727773020000|2024-10-01 08:57:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|55
1727773030000|2024-10-01 08:57:10|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|0
1727773040000|2024-10-01 08:57:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|3
1727773050000|2024-10-01 08:57:30|||||||||2
1727773060000|2024-10-01 08:57:40|||||||||43
1727773080000|2024-10-01 08:58:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|3
1727773090000|2024-10-01 08:58:10|13422.3|13418.3|13423.9|13419.9|13425.4|13421.4|13422.3|13418.3|11
1727773100000|2024-10-01 08:58:20|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|10
1727773110000|2024-10-01 08:58:30|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13423.9|13419.9|5
1727773140000|2024-10-01 08:59:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|16
1727773160000|2024-10-01 08:59:20|||||||||2
1727773190000|2024-10-01 08:59:50|||||||||4
1727773200000|2024-10-01 09:00:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|9
1727773210000|2024-10-01 09:00:10|||||||||8
1727773220000|2024-10-01 09:00:20|||||||||51
1727773230000|2024-10-01 09:00:30|||||||||12
1727773240000|2024-10-01 09:00:40|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|29
1727773250000|2024-10-01 09:00:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|14
1727773260000|2024-10-01 09:01:00|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|18
1727773270000|2024-10-01 09:01:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|4
1727773280000|2024-10-01 09:01:20|||||||||8
1727773290000|2024-10-01 09:01:30|13430.1|13426.1|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|5
1727773300000|2024-10-01 09:01:40|13430.1|13426.1|13428.6|13424.6|13430.1|13426.1|13428.6|13424.6|3
1727773310000|2024-10-01 09:01:50|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|19
1727773320000|2024-10-01 09:02:00|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13430.1|13426.1|3
1727773360000|2024-10-01 09:02:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|19
1727773380000|2024-10-01 09:03:00|13436.4|13432.4|13434.8|13430.8|13436.4|13432.4|13434.8|13430.8|20
1727773390000|2024-10-01 09:03:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|20
1727773400000|2024-10-01 09:03:20|||||||||1
1727773440000|2024-10-01 09:04:00|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|432
1727773450000|2024-10-01 09:04:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|32
1727773470000|2024-10-01 09:04:30|||||||||55
1727773480000|2024-10-01 09:04:40|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|95
1727773490000|2024-10-01 09:04:50|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|25
1727773500000|2024-10-01 09:05:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|61
1727773520000|2024-10-01 09:05:20|||||||||15
1727773540000|2024-10-01 09:05:40|13442.6|13438.6|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|84
1727773560000|2024-10-01 09:06:00|||||||||5
1727773570000|2024-10-01 09:06:10|||||||||3
1727773580000|2024-10-01 09:06:20|||||||||2
1727773590000|2024-10-01 09:06:30|||||||||3
1727773600000|2024-10-01 09:06:40|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|60
1727773610000|2024-10-01 09:06:50|||||||||6
1727773650000|2024-10-01 09:07:30|||||||||1
1727773660000|2024-10-01 09:07:40|||||||||7
1727773670000|2024-10-01 09:07:50|||||||||5
1727773720000|2024-10-01 09:08:40|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|27
1727773730000|2024-10-01 09:08:50|||||||||10
1727773800000|2024-10-01 09:10:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|5
1727773830000|2024-10-01 09:10:30|||||||||2
1727773850000|2024-10-01 09:10:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|72
1727773860000|2024-10-01 09:11:00|||||||||2
1727773870000|2024-10-01 09:11:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|35
1727773880000|2024-10-01 09:11:20|||||||||7
1727773930000|2024-10-01 09:12:10|13434.8|13430.8|13436.4|13432.4|13437.9|13433.9|13434.8|13430.8|28
1727773940000|2024-10-01 09:12:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|0
1727773960000|2024-10-01 09:12:40|||||||||3
1727773970000|2024-10-01 09:12:50|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|13
1727773990000|2024-10-01 09:13:10|||||||||5
1727774030000|2024-10-01 09:13:50|13436.4|13432.4|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|17
1727774040000|2024-10-01 09:14:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|26
1727774050000|2024-10-01 09:14:10|||||||||1
1727774060000|2024-10-01 09:14:20|||||||||5
1727774070000|2024-10-01 09:14:30|||||||||2
1727774090000|2024-10-01 09:14:50|||||||||2
1727774100000|2024-10-01 09:15:00|||||||||3
1727774110000|2024-10-01 09:15:10|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|14
1727774120000|2024-10-01 09:15:20|13434.8|13430.8|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|4
1727774130000|2024-10-01 09:15:30|13436.4|13432.4|13434.8|13430.8|13436.4|13432.4|13434.8|13430.8|9
1727774150000|2024-10-01 09:15:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|53
1727774160000|2024-10-01 09:16:00|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13436.4|13432.4|0
1727774180000|2024-10-01 09:16:20|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|38
1727774190000|2024-10-01 09:16:30|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|42
1727774200000|2024-10-01 09:16:40|13436.4|13432.4|13436.4|13432.4|13437.9|13433.9|13434.8|13430.8|7
1727774210000|2024-10-01 09:16:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|1
1727774220000|2024-10-01 09:17:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|3
1727774230000|2024-10-01 09:17:10|||||||||2
1727774240000|2024-10-01 09:17:20|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|10
1727774250000|2024-10-01 09:17:30|13434.8|13430.8|13434.8|13430.8|13436.4|13432.4|13434.8|13430.8|5
1727774280000|2024-10-01 09:18:00|||||||||23
1727774330000|2024-10-01 09:18:50|||||||||1
1727774390000|2024-10-01 09:19:50|||||||||3
1727774400000|2024-10-01 09:20:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|14
1727774410000|2024-10-01 09:20:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|3
1727774520000|2024-10-01 09:22:00|||||||||1
1727774540000|2024-10-01 09:22:20|||||||||3
1727774550000|2024-10-01 09:22:30|||||||||7
1727774560000|2024-10-01 09:22:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|10
1727774580000|2024-10-01 09:23:00|||||||||17
1727774600000|2024-10-01 09:23:20|||||||||2
1727774700000|2024-10-01 09:25:00|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|62
1727774710000|2024-10-01 09:25:10|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|33
1727774720000|2024-10-01 09:25:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|17
1727774740000|2024-10-01 09:25:40|||||||||1
1727774750000|2024-10-01 09:25:50|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|62
1727774760000|2024-10-01 09:26:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|2
1727774780000|2024-10-01 09:26:20|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|14
1727774790000|2024-10-01 09:26:30|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|27
1727774800000|2024-10-01 09:26:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|64
1727774810000|2024-10-01 09:26:50|||||||||33
1727774820000|2024-10-01 09:27:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|77
1727774830000|2024-10-01 09:27:10|||||||||32
1727774880000|2024-10-01 09:28:00|||||||||6
1727774930000|2024-10-01 09:28:50|||||||||7
1727774940000|2024-10-01 09:29:00|||||||||5
1727774960000|2024-10-01 09:29:20|||||||||134
1727775000000|2024-10-01 09:30:00|||||||||2
1727775040000|2024-10-01 09:30:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|11
1727775050000|2024-10-01 09:30:50|||||||||1
1727775070000|2024-10-01 09:31:10|||||||||1
1727775080000|2024-10-01 09:31:20|||||||||8
1727775100000|2024-10-01 09:31:40|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|286
1727775110000|2024-10-01 09:31:50|||||||||2
1727775120000|2024-10-01 09:32:00|||||||||6
1727775130000|2024-10-01 09:32:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|30
1727775190000|2024-10-01 09:33:10|||||||||1
1727775210000|2024-10-01 09:33:30|||||||||99
1727775260000|2024-10-01 09:34:20|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|70
1727775270000|2024-10-01 09:34:30|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13430.1|13426.1|9
1727775280000|2024-10-01 09:34:40|||||||||1
1727775290000|2024-10-01 09:34:50|||||||||34
1727775300000|2024-10-01 09:35:00|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|4
1727775310000|2024-10-01 09:35:10|||||||||4
1727775320000|2024-10-01 09:35:20|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|40
1727775330000|2024-10-01 09:35:30|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|21
1727775350000|2024-10-01 09:35:50|||||||||2
1727775360000|2024-10-01 09:36:00|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|5
1727775410000|2024-10-01 09:36:50|||||||||1
1727775420000|2024-10-01 09:37:00|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|8
1727775430000|2024-10-01 09:37:10|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|10
1727775440000|2024-10-01 09:37:20|||||||||2
1727775450000|2024-10-01 09:37:30|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13433.3|13429.3|14
1727775460000|2024-10-01 09:37:40|||||||||151
1727775490000|2024-10-01 09:38:10|||||||||1
1727775510000|2024-10-01 09:38:30|||||||||1
1727775550000|2024-10-01 09:39:10|||||||||1
1727775560000|2024-10-01 09:39:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|35
1727775570000|2024-10-01 09:39:30|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|8
1727775580000|2024-10-01 09:39:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|22
1727775590000|2024-10-01 09:39:50|||||||||20
1727775600000|2024-10-01 09:40:00|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|30
1727775640000|2024-10-01 09:40:40|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13433.3|13429.3|42
1727775650000|2024-10-01 09:40:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|28
1727775660000|2024-10-01 09:41:00|||||||||11
1727775680000|2024-10-01 09:41:20|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13433.3|13429.3|2
1727775690000|2024-10-01 09:41:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|14
1727775710000|2024-10-01 09:41:50|||||||||2
1727775720000|2024-10-01 09:42:00|||||||||108
1727775740000|2024-10-01 09:42:20|||||||||1
1727775750000|2024-10-01 09:42:30|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|6
1727775760000|2024-10-01 09:42:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|27
1727775770000|2024-10-01 09:42:50|13437.9|13433.9|13436.4|13432.4|13437.9|13433.9|13436.4|13432.4|43
1727775780000|2024-10-01 09:43:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|4
1727775800000|2024-10-01 09:43:20|||||||||1
1727775820000|2024-10-01 09:43:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|5
1727775840000|2024-10-01 09:44:00|13436.4|13432.4|13436.4|13432.4|13437.9|13433.9|13434.8|13430.8|13
1727775850000|2024-10-01 09:44:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|16
1727775930000|2024-10-01 09:45:30|13436.4|13432.4|13434.8|13430.8|13436.4|13432.4|13434.8|13430.8|4
1727775950000|2024-10-01 09:45:50|13433.3|13429.3|13433.3|13429.3|13434.8|13430.8|13433.3|13429.3|32
1727775960000|2024-10-01 09:46:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|0
1727775980000|2024-10-01 09:46:20|||||||||1
1727776000000|2024-10-01 09:46:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|17
1727776020000|2024-10-01 09:47:00|||||||||3
1727776030000|2024-10-01 09:47:10|||||||||35
1727776060000|2024-10-01 09:47:40|||||||||50
1727776080000|2024-10-01 09:48:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|34
1727776090000|2024-10-01 09:48:10|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|16
1727776100000|2024-10-01 09:48:20|||||||||3
1727776120000|2024-10-01 09:48:40|||||||||3
1727776130000|2024-10-01 09:48:50|||||||||1
1727776170000|2024-10-01 09:49:30|||||||||4
1727776240000|2024-10-01 09:50:40|||||||||5
1727776250000|2024-10-01 09:50:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|28
1727776260000|2024-10-01 09:51:00|||||||||7
1727776300000|2024-10-01 09:51:40|||||||||2
1727776330000|2024-10-01 09:52:10|||||||||1
1727776340000|2024-10-01 09:52:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|35
1727776350000|2024-10-01 09:52:30|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13433.3|13429.3|11
1727776460000|2024-10-01 09:54:20|||||||||1
1727776470000|2024-10-01 09:54:30|||||||||1
1727776480000|2024-10-01 09:54:40|||||||||2
1727776490000|2024-10-01 09:54:50|||||||||1
1727776500000|2024-10-01 09:55:00|||||||||2
1727776510000|2024-10-01 09:55:10|||||||||1
1727776520000|2024-10-01 09:55:20|||||||||71
1727776530000|2024-10-01 09:55:30|||||||||11
1727776580000|2024-10-01 09:56:20|||||||||2
1727776590000|2024-10-01 09:56:30|||||||||1
1727776600000|2024-10-01 09:56:40|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13436.4|13432.4|4
1727776610000|2024-10-01 09:56:50|13434.8|13430.8|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|8
1727776670000|2024-10-01 09:57:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|7
1727776680000|2024-10-01 09:58:00|||||||||1
1727776690000|2024-10-01 09:58:10|||||||||3
1727776700000|2024-10-01 09:58:20|||||||||93
1727776710000|2024-10-01 09:58:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|19
1727776720000|2024-10-01 09:58:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|16
1727776730000|2024-10-01 09:58:50|||||||||142
1727776750000|2024-10-01 09:59:10|||||||||1
1727776760000|2024-10-01 09:59:20|||||||||18
1727776780000|2024-10-01 09:59:40|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|33
1727776800000|2024-10-01 10:00:00|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|17
1727776840000|2024-10-01 10:00:40|||||||||16
1727776850000|2024-10-01 10:00:50|||||||||90
1727776910000|2024-10-01 10:01:50|||||||||147
1727776920000|2024-10-01 10:02:00|||||||||1
1727776940000|2024-10-01 10:02:20|||||||||5
1727776950000|2024-10-01 10:02:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|140
1727776960000|2024-10-01 10:02:40|||||||||12
1727776970000|2024-10-01 10:02:50|||||||||17
1727776980000|2024-10-01 10:03:00|||||||||20
1727776990000|2024-10-01 10:03:10|||||||||23
1727777000000|2024-10-01 10:03:20|||||||||14
1727777010000|2024-10-01 10:03:30|||||||||8
1727777030000|2024-10-01 10:03:50|||||||||12
1727777040000|2024-10-01 10:04:00|||||||||3
1727777060000|2024-10-01 10:04:20|||||||||43
1727777070000|2024-10-01 10:04:30|13442.6|13438.6|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|31
1727777080000|2024-10-01 10:04:40|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|18
1727777090000|2024-10-01 10:04:50|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|71
1727777100000|2024-10-01 10:05:00|||||||||7
1727777120000|2024-10-01 10:05:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|15
1727777150000|2024-10-01 10:05:50|||||||||2
1727777160000|2024-10-01 10:06:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|44
1727777180000|2024-10-01 10:06:20|||||||||52
1727777190000|2024-10-01 10:06:30|||||||||1
1727777200000|2024-10-01 10:06:40|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|115
1727777220000|2024-10-01 10:07:00|||||||||3
1727777250000|2024-10-01 10:07:30|||||||||104
1727777270000|2024-10-01 10:07:50|||||||||7
1727777280000|2024-10-01 10:08:00|||||||||3
1727777290000|2024-10-01 10:08:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|100
1727777310000|2024-10-01 10:08:30|||||||||9
1727777320000|2024-10-01 10:08:40|||||||||16
1727777340000|2024-10-01 10:09:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|27
1727777350000|2024-10-01 10:09:10|||||||||21
1727777360000|2024-10-01 10:09:20|||||||||30
1727777390000|2024-10-01 10:09:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|44
1727777420000|2024-10-01 10:10:20|||||||||1
1727777440000|2024-10-01 10:10:40|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|162
1727777470000|2024-10-01 10:11:10|||||||||2
1727777490000|2024-10-01 10:11:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|4
1727777500000|2024-10-01 10:11:40|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|136
1727777510000|2024-10-01 10:11:50|||||||||3
1727777520000|2024-10-01 10:12:00|||||||||6
1727777540000|2024-10-01 10:12:20|||||||||2
1727777560000|2024-10-01 10:12:40|||||||||1
1727777570000|2024-10-01 10:12:50|||||||||1
1727777580000|2024-10-01 10:13:00|||||||||16
1727777590000|2024-10-01 10:13:10|||||||||51
1727777600000|2024-10-01 10:13:20|||||||||6
1727777610000|2024-10-01 10:13:30|||||||||1
1727777620000|2024-10-01 10:13:40|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|35
1727777640000|2024-10-01 10:14:00|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|184
1727777650000|2024-10-01 10:14:10|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|32
1727777660000|2024-10-01 10:14:20|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|20
1727777670000|2024-10-01 10:14:30|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|7
1727777680000|2024-10-01 10:14:40|||||||||1
1727777690000|2024-10-01 10:14:50|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|43
1727777700000|2024-10-01 10:15:00|13456.7|13452.7|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|227
1727777710000|2024-10-01 10:15:10|13459.8|13455.8|13458.3|13454.3|13459.8|13455.8|13456.7|13452.7|88
1727777720000|2024-10-01 10:15:20|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|7
1727777730000|2024-10-01 10:15:30|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|117
1727777740000|2024-10-01 10:15:40|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|168
1727777750000|2024-10-01 10:15:50|13456.7|13452.7|13458.3|13454.3|13459.8|13455.8|13456.7|13452.7|76
1727777760000|2024-10-01 10:16:00|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|7
1727777780000|2024-10-01 10:16:20|||||||||21
1727777790000|2024-10-01 10:16:30|||||||||15
1727777800000|2024-10-01 10:16:40|||||||||4
1727777810000|2024-10-01 10:16:50|||||||||1
1727777830000|2024-10-01 10:17:10|||||||||1
1727777860000|2024-10-01 10:17:40|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|5
1727777870000|2024-10-01 10:17:50|||||||||8
1727777880000|2024-10-01 10:18:00|||||||||8
1727777890000|2024-10-01 10:18:10|||||||||1
1727777900000|2024-10-01 10:18:20|||||||||17
1727777910000|2024-10-01 10:18:30|||||||||28
1727777920000|2024-10-01 10:18:40|||||||||14
1727777950000|2024-10-01 10:19:10|||||||||1
1727777960000|2024-10-01 10:19:20|||||||||1
1727777970000|2024-10-01 10:19:30|||||||||5
1727777980000|2024-10-01 10:19:40|||||||||1
1727777990000|2024-10-01 10:19:50|||||||||4
1727778000000|2024-10-01 10:20:00|||||||||2
1727778020000|2024-10-01 10:20:20|||||||||1
1727778030000|2024-10-01 10:20:30|||||||||43
1727778040000|2024-10-01 10:20:40|||||||||21
1727778050000|2024-10-01 10:20:50|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|36
1727778060000|2024-10-01 10:21:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|23
1727778080000|2024-10-01 10:21:20|||||||||41
1727778090000|2024-10-01 10:21:30|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|6
1727778110000|2024-10-01 10:21:50|||||||||1
1727778150000|2024-10-01 10:22:30|||||||||1
1727778160000|2024-10-01 10:22:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|6
1727778240000|2024-10-01 10:24:00|||||||||40
1727778250000|2024-10-01 10:24:10|||||||||97
1727778270000|2024-10-01 10:24:30|||||||||4
1727778280000|2024-10-01 10:24:40|||||||||6
1727778290000|2024-10-01 10:24:50|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|72
1727778300000|2024-10-01 10:25:00|||||||||72
1727778310000|2024-10-01 10:25:10|||||||||114
1727778340000|2024-10-01 10:25:40|||||||||30
1727778350000|2024-10-01 10:25:50|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|24
1727778400000|2024-10-01 10:26:40|||||||||8
1727778420000|2024-10-01 10:27:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|18
1727778440000|2024-10-01 10:27:20|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|32
1727778450000|2024-10-01 10:27:30|13447.3|13443.3|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|74
1727778470000|2024-10-01 10:27:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|32
1727778480000|2024-10-01 10:28:00|||||||||1
1727778500000|2024-10-01 10:28:20|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|57
1727778510000|2024-10-01 10:28:30|||||||||35
1727778520000|2024-10-01 10:28:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|15
1727778530000|2024-10-01 10:28:50|||||||||1
1727778570000|2024-10-01 10:29:30|||||||||6
1727778580000|2024-10-01 10:29:40|||||||||12
1727778600000|2024-10-01 10:30:00|||||||||5
1727778610000|2024-10-01 10:30:10|||||||||12
1727778690000|2024-10-01 10:31:30|||||||||1
1727778700000|2024-10-01 10:31:40|||||||||1
1727778740000|2024-10-01 10:32:20|||||||||71
1727778810000|2024-10-01 10:33:30|||||||||2
1727778820000|2024-10-01 10:33:40|||||||||1
1727778840000|2024-10-01 10:34:00|||||||||2
1727778850000|2024-10-01 10:34:10|||||||||10
1727778860000|2024-10-01 10:34:20|||||||||8
1727778900000|2024-10-01 10:35:00|||||||||1
1727778930000|2024-10-01 10:35:30|||||||||1
1727778940000|2024-10-01 10:35:40|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|159
1727778950000|2024-10-01 10:35:50|||||||||68
1727778960000|2024-10-01 10:36:00|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|26
1727778970000|2024-10-01 10:36:10|||||||||4
1727779000000|2024-10-01 10:36:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|112
1727779010000|2024-10-01 10:36:50|||||||||17
1727779020000|2024-10-01 10:37:00|13450.4|13446.4|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|253
1727779050000|2024-10-01 10:37:30|||||||||1
1727779060000|2024-10-01 10:37:40|13452|13448|13452|13448|13453.6|13449.6|13450.4|13446.4|30
1727779070000|2024-10-01 10:37:50|13450.4|13446.4|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|6
1727779080000|2024-10-01 10:38:00|13453.6|13449.6|13452|13448|13453.6|13449.6|13452|13448|7
1727779090000|2024-10-01 10:38:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|19
1727779100000|2024-10-01 10:38:20|||||||||10
1727779110000|2024-10-01 10:38:30|||||||||1
1727779130000|2024-10-01 10:38:50|||||||||2
1727779140000|2024-10-01 10:39:00|13450.4|13446.4|13450.4|13446.4|13452|13448|13450.4|13446.4|21
1727779150000|2024-10-01 10:39:10|13452|13448|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|27
1727779160000|2024-10-01 10:39:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|9
1727779170000|2024-10-01 10:39:30|13452|13448|13450.4|13446.4|13452|13448|13450.4|13446.4|12
1727779180000|2024-10-01 10:39:40|||||||||1
1727779190000|2024-10-01 10:39:50|||||||||1
1727779200000|2024-10-01 10:40:00|13453.6|13449.6|13452|13448|13453.6|13449.6|13450.4|13446.4|17
1727779210000|2024-10-01 10:40:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|0
1727779240000|2024-10-01 10:40:40|||||||||20
1727779250000|2024-10-01 10:40:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|41
1727779260000|2024-10-01 10:41:00|||||||||54
1727779270000|2024-10-01 10:41:10|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|16
1727779310000|2024-10-01 10:41:50|||||||||11
1727779340000|2024-10-01 10:42:20|||||||||1
1727779350000|2024-10-01 10:42:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|6
1727779360000|2024-10-01 10:42:40|||||||||2
1727779370000|2024-10-01 10:42:50|||||||||5
1727779420000|2024-10-01 10:43:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|54
1727779430000|2024-10-01 10:43:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|16
1727779440000|2024-10-01 10:44:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|41
1727779450000|2024-10-01 10:44:10|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|16
1727779460000|2024-10-01 10:44:20|13452|13448|13452|13448|13453.6|13449.6|13450.4|13446.4|3
1727779470000|2024-10-01 10:44:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13452|13448|1
1727779480000|2024-10-01 10:44:40|13452|13448|13453.6|13449.6|13453.6|13449.6|13452|13448|5
1727779490000|2024-10-01 10:44:50|13452|13448|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|1
1727779520000|2024-10-01 10:45:20|||||||||1
1727779550000|2024-10-01 10:45:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|53
1727779560000|2024-10-01 10:46:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|16
1727779580000|2024-10-01 10:46:20|13452|13448|13453.6|13449.6|13453.6|13449.6|13452|13448|0
1727779590000|2024-10-01 10:46:30|||||||||1
1727779600000|2024-10-01 10:46:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|74
1727779620000|2024-10-01 10:47:00|||||||||1
1727779630000|2024-10-01 10:47:10|||||||||130
1727779640000|2024-10-01 10:47:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|16
1727779650000|2024-10-01 10:47:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|35
1727779660000|2024-10-01 10:47:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|30
1727779680000|2024-10-01 10:48:00|||||||||1
1727779710000|2024-10-01 10:48:30|||||||||17
1727779740000|2024-10-01 10:49:00|||||||||1
1727779750000|2024-10-01 10:49:10|||||||||1
1727779760000|2024-10-01 10:49:20|||||||||4
1727779770000|2024-10-01 10:49:30|||||||||23
1727779780000|2024-10-01 10:49:40|||||||||8
1727779800000|2024-10-01 10:50:00|||||||||2
1727779820000|2024-10-01 10:50:20|||||||||8
1727779830000|2024-10-01 10:50:30|||||||||48
1727779850000|2024-10-01 10:50:50|||||||||36
1727779860000|2024-10-01 10:51:00|||||||||3
1727779870000|2024-10-01 10:51:10|||||||||1
1727779880000|2024-10-01 10:51:20|||||||||2
1727779890000|2024-10-01 10:51:30|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|8
1727779900000|2024-10-01 10:51:40|||||||||2
1727779910000|2024-10-01 10:51:50|||||||||22
1727779920000|2024-10-01 10:52:00|||||||||14
1727779930000|2024-10-01 10:52:10|||||||||1
1727779940000|2024-10-01 10:52:20|||||||||2
1727779950000|2024-10-01 10:52:30|||||||||2
1727779960000|2024-10-01 10:52:40|||||||||1
1727779970000|2024-10-01 10:52:50|||||||||2
1727779980000|2024-10-01 10:53:00|||||||||34
1727779990000|2024-10-01 10:53:10|||||||||1
1727780020000|2024-10-01 10:53:40|||||||||12
1727780030000|2024-10-01 10:53:50|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|148
1727780040000|2024-10-01 10:54:00|||||||||15
1727780100000|2024-10-01 10:55:00|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|43
1727780110000|2024-10-01 10:55:10|||||||||20
1727780130000|2024-10-01 10:55:30|||||||||4
1727780150000|2024-10-01 10:55:50|||||||||25
1727780160000|2024-10-01 10:56:00|||||||||1
1727780170000|2024-10-01 10:56:10|||||||||2
1727780180000|2024-10-01 10:56:20|||||||||1
1727780190000|2024-10-01 10:56:30|||||||||11
1727780200000|2024-10-01 10:56:40|||||||||12
1727780210000|2024-10-01 10:56:50|||||||||1
1727780250000|2024-10-01 10:57:30|||||||||17
1727780260000|2024-10-01 10:57:40|||||||||29
1727780270000|2024-10-01 10:57:50|||||||||4
1727780280000|2024-10-01 10:58:00|||||||||1
1727780320000|2024-10-01 10:58:40|||||||||1
1727780330000|2024-10-01 10:58:50|||||||||17
1727780340000|2024-10-01 10:59:00|||||||||1
1727780360000|2024-10-01 10:59:20|||||||||3
1727780370000|2024-10-01 10:59:30|||||||||12
1727780380000|2024-10-01 10:59:40|||||||||3
1727780390000|2024-10-01 10:59:50|||||||||13
1727780400000|2024-10-01 11:00:00|||||||||27
1727780410000|2024-10-01 11:00:10|||||||||11
1727780420000|2024-10-01 11:00:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|91
1727780430000|2024-10-01 11:00:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|38
1727780440000|2024-10-01 11:00:40|||||||||3
1727780460000|2024-10-01 11:01:00|||||||||1
1727780480000|2024-10-01 11:01:20|||||||||25
1727780490000|2024-10-01 11:01:30|||||||||1
1727780500000|2024-10-01 11:01:40|||||||||1
1727780520000|2024-10-01 11:02:00|||||||||46
1727780530000|2024-10-01 11:02:10|||||||||1
1727780550000|2024-10-01 11:02:30|||||||||19
1727780560000|2024-10-01 11:02:40|||||||||31
1727780570000|2024-10-01 11:02:50|||||||||3
1727780580000|2024-10-01 11:03:00|||||||||5
1727780590000|2024-10-01 11:03:10|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|48
1727780600000|2024-10-01 11:03:20|13452|13448|13450.4|13446.4|13452|13448|13450.4|13446.4|9
1727780610000|2024-10-01 11:03:30|||||||||75
1727780620000|2024-10-01 11:03:40|||||||||1
1727780630000|2024-10-01 11:03:50|||||||||1
1727780650000|2024-10-01 11:04:10|||||||||1
1727780660000|2024-10-01 11:04:20|||||||||25
1727780670000|2024-10-01 11:04:30|13448.9|13444.9|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|31
1727780690000|2024-10-01 11:04:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|47
1727780710000|2024-10-01 11:05:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|74
1727780760000|2024-10-01 11:06:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|84
1727780770000|2024-10-01 11:06:10|13447.3|13443.3|13448.9|13444.9|13450.4|13446.4|13447.3|13443.3|31
1727780780000|2024-10-01 11:06:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|13
1727780790000|2024-10-01 11:06:30|13447.3|13443.3|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|11
1727780800000|2024-10-01 11:06:40|13448.9|13444.9|13447.3|13443.3|13448.9|13444.9|13447.3|13443.3|6
1727780830000|2024-10-01 11:07:10|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|124
1727780840000|2024-10-01 11:07:20|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|41
1727780850000|2024-10-01 11:07:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|24
1727780860000|2024-10-01 11:07:40|13447.3|13443.3|13447.3|13443.3|13448.9|13444.9|13447.3|13443.3|32
1727780870000|2024-10-01 11:07:50|13448.9|13444.9|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|16
1727780880000|2024-10-01 11:08:00|||||||||107
1727780890000|2024-10-01 11:08:10|||||||||24
1727780910000|2024-10-01 11:08:30|||||||||13
1727780930000|2024-10-01 11:08:50|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|46
1727780940000|2024-10-01 11:09:00|13442.6|13438.6|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|15
1727780950000|2024-10-01 11:09:10|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|39
1727780970000|2024-10-01 11:09:30|||||||||2
1727780980000|2024-10-01 11:09:40|||||||||2
1727780990000|2024-10-01 11:09:50|||||||||5
1727781000000|2024-10-01 11:10:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|54
1727781010000|2024-10-01 11:10:10|||||||||9
1727781050000|2024-10-01 11:10:50|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|45
1727781060000|2024-10-01 11:11:00|13448.9|13444.9|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|35
1727781070000|2024-10-01 11:11:10|||||||||1
1727781090000|2024-10-01 11:11:30|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|20
1727781100000|2024-10-01 11:11:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|48
1727781110000|2024-10-01 11:11:50|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|9
1727781120000|2024-10-01 11:12:00|||||||||19
1727781140000|2024-10-01 11:12:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|11
1727781160000|2024-10-01 11:12:40|||||||||2
1727781180000|2024-10-01 11:13:00|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|82
1727781190000|2024-10-01 11:13:10|13452|13448|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|19
1727781200000|2024-10-01 11:13:20|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|33
1727781210000|2024-10-01 11:13:30|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|10
1727781220000|2024-10-01 11:13:40|||||||||4
1727781240000|2024-10-01 11:14:00|||||||||2
1727781270000|2024-10-01 11:14:30|||||||||1
1727781310000|2024-10-01 11:15:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|70
1727781340000|2024-10-01 11:15:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|46
1727781360000|2024-10-01 11:16:00|||||||||1
1727781390000|2024-10-01 11:16:30|13447.3|13443.3|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|26
1727781400000|2024-10-01 11:16:40|13450.4|13446.4|13448.9|13444.9|13450.4|13446.4|13448.9|13444.9|20
1727781410000|2024-10-01 11:16:50|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|3
1727781430000|2024-10-01 11:17:10|13452|13448|13450.4|13446.4|13452|13448|13450.4|13446.4|57
1727781460000|2024-10-01 11:17:40|||||||||3
1727781510000|2024-10-01 11:18:30|||||||||1
1727781520000|2024-10-01 11:18:40|||||||||25
1727781560000|2024-10-01 11:19:20|||||||||1
1727781570000|2024-10-01 11:19:30|||||||||1
1727781600000|2024-10-01 11:20:00|||||||||1
1727781610000|2024-10-01 11:20:10|||||||||1
1727781620000|2024-10-01 11:20:20|||||||||1
1727781630000|2024-10-01 11:20:30|||||||||6
1727781640000|2024-10-01 11:20:40|||||||||8
1727781650000|2024-10-01 11:20:50|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|10
1727781680000|2024-10-01 11:21:20|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|28
1727781710000|2024-10-01 11:21:50|||||||||1
1727781720000|2024-10-01 11:22:00|||||||||26
1727781730000|2024-10-01 11:22:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|34
1727781740000|2024-10-01 11:22:20|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|18
1727781750000|2024-10-01 11:22:30|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|17
1727781760000|2024-10-01 11:22:40|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|12
1727781770000|2024-10-01 11:22:50|||||||||1
1727781780000|2024-10-01 11:23:00|13447.3|13443.3|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|10
1727781790000|2024-10-01 11:23:10|||||||||1
1727781800000|2024-10-01 11:23:20|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|14
1727781810000|2024-10-01 11:23:30|||||||||1
1727781820000|2024-10-01 11:23:40|||||||||75
1727781840000|2024-10-01 11:24:00|||||||||1
1727781860000|2024-10-01 11:24:20|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|48
1727781870000|2024-10-01 11:24:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|7
1727781880000|2024-10-01 11:24:40|||||||||2
1727781890000|2024-10-01 11:24:50|||||||||52
1727781900000|2024-10-01 11:25:00|||||||||1
1727781910000|2024-10-01 11:25:10|||||||||23
1727781920000|2024-10-01 11:25:20|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|27
1727781930000|2024-10-01 11:25:30|||||||||1
1727781960000|2024-10-01 11:26:00|||||||||15
1727781970000|2024-10-01 11:26:10|||||||||20
1727782000000|2024-10-01 11:26:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13458.3|13454.3|74
1727782010000|2024-10-01 11:26:50|||||||||1
1727782020000|2024-10-01 11:27:00|||||||||6
1727782030000|2024-10-01 11:27:10|13458.3|13454.3|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|13
1727782040000|2024-10-01 11:27:20|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|25
1727782050000|2024-10-01 11:27:30|13458.3|13454.3|13456.7|13452.7|13458.3|13454.3|13456.7|13452.7|18
1727782060000|2024-10-01 11:27:40|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|22
1727782070000|2024-10-01 11:27:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|319
1727782090000|2024-10-01 11:28:10|||||||||1
1727782100000|2024-10-01 11:28:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|134
1727782110000|2024-10-01 11:28:30|||||||||41
1727782120000|2024-10-01 11:28:40|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|68
1727782130000|2024-10-01 11:28:50|||||||||3
1727782140000|2024-10-01 11:29:00|||||||||1
1727782150000|2024-10-01 11:29:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|72
1727782180000|2024-10-01 11:29:40|||||||||1
1727782200000|2024-10-01 11:30:00|||||||||1
1727782210000|2024-10-01 11:30:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|12
1727782220000|2024-10-01 11:30:20|||||||||31
1727782240000|2024-10-01 11:30:40|||||||||34
1727782250000|2024-10-01 11:30:50|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|27
1727782260000|2024-10-01 11:31:00|||||||||13
1727782270000|2024-10-01 11:31:10|||||||||18
1727782280000|2024-10-01 11:31:20|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|53
1727782320000|2024-10-01 11:32:00|||||||||1
1727782340000|2024-10-01 11:32:20|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|36
1727782350000|2024-10-01 11:32:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|92
1727782360000|2024-10-01 11:32:40|||||||||10
1727782370000|2024-10-01 11:32:50|13452|13448|13450.4|13446.4|13452|13448|13450.4|13446.4|74
1727782380000|2024-10-01 11:33:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|19
1727782390000|2024-10-01 11:33:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|129
1727782400000|2024-10-01 11:33:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|21
1727782410000|2024-10-01 11:33:30|||||||||3
1727782430000|2024-10-01 11:33:50|||||||||7
1727782450000|2024-10-01 11:34:10|||||||||1
1727782460000|2024-10-01 11:34:20|||||||||7
1727782470000|2024-10-01 11:34:30|||||||||53
1727782480000|2024-10-01 11:34:40|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|184
1727782490000|2024-10-01 11:34:50|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|55
1727782500000|2024-10-01 11:35:00|||||||||1
1727782510000|2024-10-01 11:35:10|||||||||1
1727782530000|2024-10-01 11:35:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|26
1727782540000|2024-10-01 11:35:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|9
1727782580000|2024-10-01 11:36:20|||||||||37
1727782590000|2024-10-01 11:36:30|||||||||19
1727782600000|2024-10-01 11:36:40|||||||||8
1727782610000|2024-10-01 11:36:50|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|51
1727782620000|2024-10-01 11:37:00|||||||||8
1727782630000|2024-10-01 11:37:10|||||||||116
1727782650000|2024-10-01 11:37:30|||||||||1
1727782660000|2024-10-01 11:37:40|13458.3|13454.3|13456.7|13452.7|13458.3|13454.3|13456.7|13452.7|74
1727782670000|2024-10-01 11:37:50|||||||||20
1727782680000|2024-10-01 11:38:00|||||||||12
1727782690000|2024-10-01 11:38:10|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|29
1727782710000|2024-10-01 11:38:30|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|10
1727782720000|2024-10-01 11:38:40|||||||||4
1727782740000|2024-10-01 11:39:00|||||||||1
1727782760000|2024-10-01 11:39:20|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|77
1727782770000|2024-10-01 11:39:30|||||||||111
1727782790000|2024-10-01 11:39:50|||||||||1
1727782810000|2024-10-01 11:40:10|||||||||8
1727782820000|2024-10-01 11:40:20|13453.6|13449.6|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|72
1727782830000|2024-10-01 11:40:30|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|12
1727782850000|2024-10-01 11:40:50|||||||||20
1727782860000|2024-10-01 11:41:00|||||||||7
1727782870000|2024-10-01 11:41:10|||||||||1
1727782890000|2024-10-01 11:41:30|||||||||1
1727782900000|2024-10-01 11:41:40|||||||||1
1727782920000|2024-10-01 11:42:00|||||||||1
1727782940000|2024-10-01 11:42:20|13453.6|13449.6|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|18
1727782950000|2024-10-01 11:42:30|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|12
1727782960000|2024-10-01 11:42:40|13455.1|13451.1|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|1
1727782970000|2024-10-01 11:42:50|13456.7|13452.7|13455.1|13451.1|13456.7|13452.7|13453.6|13449.6|30
1727782980000|2024-10-01 11:43:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|1
1727782990000|2024-10-01 11:43:10|||||||||3
1727783000000|2024-10-01 11:43:20|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|12
1727783010000|2024-10-01 11:43:30|||||||||3
1727783020000|2024-10-01 11:43:40|||||||||1
1727783030000|2024-10-01 11:43:50|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|34
1727783040000|2024-10-01 11:44:00|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|27
1727783050000|2024-10-01 11:44:10|13455.1|13451.1|13455.1|13451.1|13456.7|13452.7|13453.6|13449.6|4
1727783060000|2024-10-01 11:44:20|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|5
1727783080000|2024-10-01 11:44:40|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|5
1727783090000|2024-10-01 11:44:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|3
1727783100000|2024-10-01 11:45:00|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13453.6|13449.6|9
1727783110000|2024-10-01 11:45:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|33
1727783140000|2024-10-01 11:45:40|||||||||21
1727783150000|2024-10-01 11:45:50|||||||||5
1727783170000|2024-10-01 11:46:10|||||||||5
1727783180000|2024-10-01 11:46:20|||||||||2
1727783210000|2024-10-01 11:46:50|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|26
1727783220000|2024-10-01 11:47:00|||||||||7
1727783230000|2024-10-01 11:47:10|13458.3|13454.3|13459.8|13455.8|13459.8|13455.8|13458.3|13454.3|50
1727783240000|2024-10-01 11:47:20|13458.3|13454.3|13459.8|13455.8|13459.8|13455.8|13458.3|13454.3|21
1727783250000|2024-10-01 11:47:30|13458.3|13454.3|13458.3|13454.3|13458.3|13454.3|13458.3|13454.3|48
1727783260000|2024-10-01 11:47:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|14
1727783270000|2024-10-01 11:47:50|||||||||5
1727783280000|2024-10-01 11:48:00|||||||||100
1727783290000|2024-10-01 11:48:10|||||||||5
1727783300000|2024-10-01 11:48:20|||||||||100
1727783340000|2024-10-01 11:49:00|||||||||30
1727783380000|2024-10-01 11:49:40|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|104
1727783420000|2024-10-01 11:50:20|||||||||3
1727783430000|2024-10-01 11:50:30|||||||||2
1727783440000|2024-10-01 11:50:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|12
1727783450000|2024-10-01 11:50:50|||||||||5
1727783480000|2024-10-01 11:51:20|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|5
1727783490000|2024-10-01 11:51:30|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|60
1727783500000|2024-10-01 11:51:40|||||||||44
1727783510000|2024-10-01 11:51:50|||||||||20
1727783520000|2024-10-01 11:52:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|11
1727783530000|2024-10-01 11:52:10|13455.1|13451.1|13453.6|13449.6|13455.1|13451.1|13453.6|13449.6|8
1727783540000|2024-10-01 11:52:20|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|25
1727783550000|2024-10-01 11:52:30|13455.1|13451.1|13453.6|13449.6|13455.1|13451.1|13453.6|13449.6|64
1727783560000|2024-10-01 11:52:40|||||||||34
1727783580000|2024-10-01 11:53:00|||||||||10
1727783590000|2024-10-01 11:53:10|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|31
1727783600000|2024-10-01 11:53:20|||||||||4
1727783620000|2024-10-01 11:53:40|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|105
1727783630000|2024-10-01 11:53:50|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|11
1727783640000|2024-10-01 11:54:00|||||||||50
1727783650000|2024-10-01 11:54:10|||||||||9
1727783660000|2024-10-01 11:54:20|||||||||16
1727783680000|2024-10-01 11:54:40|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|8
1727783690000|2024-10-01 11:54:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|85
1727783710000|2024-10-01 11:55:10|||||||||31
1727783720000|2024-10-01 11:55:20|13450.4|13446.4|13450.4|13446.4|13452|13448|13450.4|13446.4|15
1727783730000|2024-10-01 11:55:30|||||||||3
1727783770000|2024-10-01 11:56:10|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|64
1727783780000|2024-10-01 11:56:20|||||||||1
1727783810000|2024-10-01 11:56:50|||||||||17
1727783820000|2024-10-01 11:57:00|||||||||17
1727783840000|2024-10-01 11:57:20|||||||||7
1727783850000|2024-10-01 11:57:30|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|111
1727783860000|2024-10-01 11:57:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|26
1727783870000|2024-10-01 11:57:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|65
1727783890000|2024-10-01 11:58:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|3
1727783900000|2024-10-01 11:58:20|||||||||2
1727783910000|2024-10-01 11:58:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|31
1727783920000|2024-10-01 11:58:40|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|14
1727783930000|2024-10-01 11:58:50|13448.9|13444.9|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|2
1727783950000|2024-10-01 11:59:10|||||||||4
1727783960000|2024-10-01 11:59:20|||||||||7
1727783970000|2024-10-01 11:59:30|||||||||15
1727783980000|2024-10-01 11:59:40|||||||||5
1727783990000|2024-10-01 11:59:50|||||||||9
1727784000000|2024-10-01 12:00:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|155
1727784010000|2024-10-01 12:00:10|13448.9|13444.9|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|69
1727784020000|2024-10-01 12:00:20|||||||||6
1727784030000|2024-10-01 12:00:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|60
1727784040000|2024-10-01 12:00:40|||||||||5
1727784050000|2024-10-01 12:00:50|||||||||4
1727784060000|2024-10-01 12:01:00|||||||||7
1727784070000|2024-10-01 12:01:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|15
1727784080000|2024-10-01 12:01:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|89
1727784090000|2024-10-01 12:01:30|13448.9|13444.9|13447.3|13443.3|13448.9|13444.9|13447.3|13443.3|15
1727784100000|2024-10-01 12:01:40|13444.2|13440.2|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|116
1727784120000|2024-10-01 12:02:00|||||||||10
1727784130000|2024-10-01 12:02:10|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|94
1727784140000|2024-10-01 12:02:20|||||||||9
1727784150000|2024-10-01 12:02:30|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|78
1727784160000|2024-10-01 12:02:40|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|66
1727784170000|2024-10-01 12:02:50|||||||||13
1727784180000|2024-10-01 12:03:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|7
1727784190000|2024-10-01 12:03:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|22
1727784200000|2024-10-01 12:03:20|||||||||3
1727784220000|2024-10-01 12:03:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|29
1727784240000|2024-10-01 12:04:00|13448.9|13444.9|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|41
1727784250000|2024-10-01 12:04:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|7
1727784280000|2024-10-01 12:04:40|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|14
1727784310000|2024-10-01 12:05:10|||||||||12
1727784340000|2024-10-01 12:05:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|29
1727784350000|2024-10-01 12:05:50|||||||||30
1727784370000|2024-10-01 12:06:10|||||||||17
1727784380000|2024-10-01 12:06:20|13442.6|13438.6|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|48
1727784390000|2024-10-01 12:06:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|30
1727784410000|2024-10-01 12:06:50|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|46
1727784420000|2024-10-01 12:07:00|13441.1|13437.1|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|43
1727784440000|2024-10-01 12:07:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|11
1727784450000|2024-10-01 12:07:30|||||||||2
1727784460000|2024-10-01 12:07:40|||||||||70
1727784470000|2024-10-01 12:07:50|||||||||5
1727784490000|2024-10-01 12:08:10|||||||||1
1727784500000|2024-10-01 12:08:20|||||||||2
1727784510000|2024-10-01 12:08:30|||||||||7
1727784520000|2024-10-01 12:08:40|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13436.4|13432.4|20
1727784530000|2024-10-01 12:08:50|||||||||5
1727784550000|2024-10-01 12:09:10|||||||||10
1727784580000|2024-10-01 12:09:40|||||||||1
1727784590000|2024-10-01 12:09:50|||||||||50
1727784600000|2024-10-01 12:10:00|||||||||2
1727784610000|2024-10-01 12:10:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|23
1727784620000|2024-10-01 12:10:20|||||||||46
1727784630000|2024-10-01 12:10:30|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|88
1727784640000|2024-10-01 12:10:40|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13436.4|13432.4|30
1727784660000|2024-10-01 12:11:00|||||||||26
1727784670000|2024-10-01 12:11:10|||||||||4
1727784680000|2024-10-01 12:11:20|||||||||1
1727784690000|2024-10-01 12:11:30|||||||||1
1727784710000|2024-10-01 12:11:50|||||||||2
1727784720000|2024-10-01 12:12:00|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13436.4|13432.4|152
1727784730000|2024-10-01 12:12:10|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|114
1727784770000|2024-10-01 12:12:50|||||||||96
1727784780000|2024-10-01 12:13:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|34
1727784790000|2024-10-01 12:13:10|||||||||20
1727784800000|2024-10-01 12:13:20|||||||||18
1727784810000|2024-10-01 12:13:30|13441.1|13437.1|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|29
1727784820000|2024-10-01 12:13:40|||||||||1
1727784830000|2024-10-01 12:13:50|||||||||17
1727784840000|2024-10-01 12:14:00|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|233
1727784850000|2024-10-01 12:14:10|||||||||67
1727784860000|2024-10-01 12:14:20|||||||||32
1727784870000|2024-10-01 12:14:30|13439.5|13435.5|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|110
1727784880000|2024-10-01 12:14:40|||||||||40
1727784890000|2024-10-01 12:14:50|13434.8|13430.8|13441.1|13437.1|13441.1|13437.1|13434.8|13430.8|227
1727784920000|2024-10-01 12:15:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|75
1727784930000|2024-10-01 12:15:30|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|52
1727784970000|2024-10-01 12:16:10|||||||||48
1727784980000|2024-10-01 12:16:20|||||||||7
1727784990000|2024-10-01 12:16:30|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|17
1727785000000|2024-10-01 12:16:40|||||||||1
1727785020000|2024-10-01 12:17:00|||||||||2
1727785030000|2024-10-01 12:17:10|||||||||1
1727785050000|2024-10-01 12:17:30|||||||||4
1727785060000|2024-10-01 12:17:40|||||||||17
1727785070000|2024-10-01 12:17:50|||||||||30
1727785090000|2024-10-01 12:18:10|||||||||16
1727785100000|2024-10-01 12:18:20|||||||||73
1727785110000|2024-10-01 12:18:30|||||||||3
1727785120000|2024-10-01 12:18:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|47
1727785130000|2024-10-01 12:18:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|8
1727785140000|2024-10-01 12:19:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|346
1727785150000|2024-10-01 12:19:10|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|85
1727785160000|2024-10-01 12:19:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|8
1727785170000|2024-10-01 12:19:30|||||||||81
1727785180000|2024-10-01 12:19:40|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|93
1727785190000|2024-10-01 12:19:50|13453.6|13449.6|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|198
1727785200000|2024-10-01 12:20:00|||||||||15
1727785210000|2024-10-01 12:20:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|38
1727785220000|2024-10-01 12:20:20|13447.3|13443.3|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|47
1727785230000|2024-10-01 12:20:30|||||||||46
1727785250000|2024-10-01 12:20:50|||||||||5
1727785260000|2024-10-01 12:21:00|||||||||1
1727785270000|2024-10-01 12:21:10|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|73
1727785280000|2024-10-01 12:21:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|69
1727785290000|2024-10-01 12:21:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|8
1727785300000|2024-10-01 12:21:40|||||||||12
1727785310000|2024-10-01 12:21:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|131
1727785320000|2024-10-01 12:22:00|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|62
1727785330000|2024-10-01 12:22:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|5
1727785340000|2024-10-01 12:22:20|||||||||1
1727785350000|2024-10-01 12:22:30|||||||||1
1727785360000|2024-10-01 12:22:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|51
1727785370000|2024-10-01 12:22:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|10
1727785390000|2024-10-01 12:23:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|14
1727785400000|2024-10-01 12:23:20|||||||||3
1727785410000|2024-10-01 12:23:30|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|117
1727785420000|2024-10-01 12:23:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|59
1727785430000|2024-10-01 12:23:50|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|148
1727785440000|2024-10-01 12:24:00|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|68
1727785450000|2024-10-01 12:24:10|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|54
1727785460000|2024-10-01 12:24:20|||||||||127
1727785470000|2024-10-01 12:24:30|||||||||12
1727785480000|2024-10-01 12:24:40|||||||||4
1727785490000|2024-10-01 12:24:50|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13
1727785500000|2024-10-01 12:25:00|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|26
1727785510000|2024-10-01 12:25:10|13462.9|13458.9|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|128
1727785520000|2024-10-01 12:25:20|||||||||1
1727785530000|2024-10-01 12:25:30|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|14
1727785550000|2024-10-01 12:25:50|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|27
1727785560000|2024-10-01 12:26:00|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|76
1727785570000|2024-10-01 12:26:10|||||||||3
1727785580000|2024-10-01 12:26:20|||||||||20
1727785590000|2024-10-01 12:26:30|||||||||12
1727785610000|2024-10-01 12:26:50|||||||||2
1727785620000|2024-10-01 12:27:00|||||||||1
1727785630000|2024-10-01 12:27:10|||||||||2
1727785640000|2024-10-01 12:27:20|||||||||1
1727785650000|2024-10-01 12:27:30|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|86
1727785660000|2024-10-01 12:27:40|||||||||54
1727785670000|2024-10-01 12:27:50|13461.4|13457.4|13462.9|13458.9|13462.9|13458.9|13461.4|13457.4|63
1727785680000|2024-10-01 12:28:00|||||||||5
1727785690000|2024-10-01 12:28:10|||||||||19
1727785700000|2024-10-01 12:28:20|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|73
1727785710000|2024-10-01 12:28:30|13464.5|13460.5|13464.5|13460.5|13464.5|13460.5|13464.5|13460.5|43
1727785720000|2024-10-01 12:28:40|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|45
1727785730000|2024-10-01 12:28:50|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|297
1727785740000|2024-10-01 12:29:00|||||||||10
1727785750000|2024-10-01 12:29:10|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|261
1727785760000|2024-10-01 12:29:20|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|14
1727785770000|2024-10-01 12:29:30|||||||||32
1727785780000|2024-10-01 12:29:40|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|25
1727785790000|2024-10-01 12:29:50|||||||||5
1727785800000|2024-10-01 12:30:00|||||||||4
1727785810000|2024-10-01 12:30:10|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|137
1727785820000|2024-10-01 12:30:20|||||||||3
1727785830000|2024-10-01 12:30:30|||||||||231
1727785840000|2024-10-01 12:30:40|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|30
1727785850000|2024-10-01 12:30:50|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|67
1727785860000|2024-10-01 12:31:00|||||||||30
1727785870000|2024-10-01 12:31:10|||||||||11
1727785880000|2024-10-01 12:31:20|||||||||6
1727785890000|2024-10-01 12:31:30|||||||||8
1727785900000|2024-10-01 12:31:40|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|47
1727785910000|2024-10-01 12:31:50|||||||||11
1727785920000|2024-10-01 12:32:00|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|108
1727785930000|2024-10-01 12:32:10|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|15
1727785940000|2024-10-01 12:32:20|||||||||1
1727785950000|2024-10-01 12:32:30|||||||||11
1727785970000|2024-10-01 12:32:50|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|102
1727785990000|2024-10-01 12:33:10|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|41
1727786000000|2024-10-01 12:33:20|||||||||1
1727786020000|2024-10-01 12:33:40|||||||||5
1727786040000|2024-10-01 12:34:00|||||||||1
1727786050000|2024-10-01 12:34:10|||||||||2
1727786080000|2024-10-01 12:34:40|||||||||52
1727786090000|2024-10-01 12:34:50|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|33
1727786100000|2024-10-01 12:35:00|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|109
1727786110000|2024-10-01 12:35:10|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|52
1727786120000|2024-10-01 12:35:20|13467.6|13463.6|13472.3|13468.3|13472.3|13468.3|13466.1|13462.1|102
1727786130000|2024-10-01 12:35:30|13470.8|13466.8|13472.3|13468.3|13472.3|13468.3|13470.8|13466.8|84
1727786150000|2024-10-01 12:35:50|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|227
1727786160000|2024-10-01 12:36:00|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|8
1727786170000|2024-10-01 12:36:10|13467.6|13463.6|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|4
1727786180000|2024-10-01 12:36:20|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|65
1727786190000|2024-10-01 12:36:30|||||||||7
1727786200000|2024-10-01 12:36:40|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|18
1727786210000|2024-10-01 12:36:50|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|34
1727786220000|2024-10-01 12:37:00|13467.6|13463.6|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|44
1727786240000|2024-10-01 12:37:20|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|9
1727786250000|2024-10-01 12:37:30|||||||||1
1727786260000|2024-10-01 12:37:40|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|5
1727786270000|2024-10-01 12:37:50|13467.6|13463.6|13467.6|13463.6|13469.2|13465.2|13467.6|13463.6|20
1727786280000|2024-10-01 12:38:00|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13467.6|13463.6|3
1727786290000|2024-10-01 12:38:10|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|47
1727786320000|2024-10-01 12:38:40|||||||||17
1727786340000|2024-10-01 12:39:00|||||||||62
1727786350000|2024-10-01 12:39:10|||||||||19
1727786370000|2024-10-01 12:39:30|||||||||82
1727786380000|2024-10-01 12:39:40|||||||||27
1727786390000|2024-10-01 12:39:50|||||||||5
1727786400000|2024-10-01 12:40:00|||||||||3
1727786410000|2024-10-01 12:40:10|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|11
1727786420000|2024-10-01 12:40:20|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|117
1727786430000|2024-10-01 12:40:30|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|41
1727786450000|2024-10-01 12:40:50|||||||||11
1727786460000|2024-10-01 12:41:00|||||||||1
1727786470000|2024-10-01 12:41:10|||||||||8
1727786480000|2024-10-01 12:41:20|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|36
1727786490000|2024-10-01 12:41:30|||||||||1
1727786500000|2024-10-01 12:41:40|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|31
1727786510000|2024-10-01 12:41:50|||||||||6
1727786520000|2024-10-01 12:42:00|||||||||10
1727786530000|2024-10-01 12:42:10|||||||||4
1727786540000|2024-10-01 12:42:20|||||||||57
1727786550000|2024-10-01 12:42:30|||||||||2
1727786560000|2024-10-01 12:42:40|||||||||198
1727786570000|2024-10-01 12:42:50|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|31
1727786580000|2024-10-01 12:43:00|13473.9|13469.9|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|21
1727786590000|2024-10-01 12:43:10|13475.4|13471.4|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|58
1727786600000|2024-10-01 12:43:20|13475.4|13471.4|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|29
1727786610000|2024-10-01 12:43:30|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|29
1727786620000|2024-10-01 12:43:40|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|12
1727786630000|2024-10-01 12:43:50|||||||||10
1727786640000|2024-10-01 12:44:00|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|37
1727786650000|2024-10-01 12:44:10|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|21
1727786660000|2024-10-01 12:44:20|13470.8|13466.8|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|24
1727786670000|2024-10-01 12:44:30|||||||||9
1727786700000|2024-10-01 12:45:00|||||||||2
1727786710000|2024-10-01 12:45:10|||||||||2
1727786720000|2024-10-01 12:45:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|21
1727786730000|2024-10-01 12:45:30|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|55
1727786750000|2024-10-01 12:45:50|||||||||29
1727786770000|2024-10-01 12:46:10|||||||||19
1727786780000|2024-10-01 12:46:20|||||||||4
1727786790000|2024-10-01 12:46:30|||||||||3
1727786800000|2024-10-01 12:46:40|||||||||10
1727786810000|2024-10-01 12:46:50|||||||||4
1727786820000|2024-10-01 12:47:00|||||||||6
1727786830000|2024-10-01 12:47:10|||||||||44
1727786840000|2024-10-01 12:47:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|31
1727786850000|2024-10-01 12:47:30|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|12
1727786880000|2024-10-01 12:48:00|||||||||1
1727786890000|2024-10-01 12:48:10|||||||||3
1727786900000|2024-10-01 12:48:20|||||||||141
1727786940000|2024-10-01 12:49:00|||||||||6
1727786950000|2024-10-01 12:49:10|||||||||7
1727786960000|2024-10-01 12:49:20|||||||||4
1727786970000|2024-10-01 12:49:30|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|146
1727786980000|2024-10-01 12:49:40|||||||||10
1727786990000|2024-10-01 12:49:50|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|59
1727787000000|2024-10-01 12:50:00|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|78
1727787010000|2024-10-01 12:50:10|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|10
1727787020000|2024-10-01 12:50:20|13466.1|13462.1|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|37
1727787030000|2024-10-01 12:50:30|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|15
1727787060000|2024-10-01 12:51:00|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|35
1727787070000|2024-10-01 12:51:10|||||||||3
1727787110000|2024-10-01 12:51:50|||||||||1
1727787120000|2024-10-01 12:52:00|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|23
1727787130000|2024-10-01 12:52:10|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|24
1727787140000|2024-10-01 12:52:20|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|4
1727787150000|2024-10-01 12:52:30|13459.8|13455.8|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|113
1727787180000|2024-10-01 12:53:00|||||||||1
1727787190000|2024-10-01 12:53:10|||||||||47
1727787200000|2024-10-01 12:53:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|42
1727787210000|2024-10-01 12:53:30|13462.9|13458.9|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|50
1727787240000|2024-10-01 12:54:00|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|7
1727787250000|2024-10-01 12:54:10|||||||||9
1727787260000|2024-10-01 12:54:20|||||||||13
1727787270000|2024-10-01 12:54:30|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|59
1727787280000|2024-10-01 12:54:40|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13
1727787290000|2024-10-01 12:54:50|||||||||1
1727787310000|2024-10-01 12:55:10|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|40
1727787320000|2024-10-01 12:55:20|13467.6|13463.6|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|109
1727787350000|2024-10-01 12:55:50|||||||||3
1727787370000|2024-10-01 12:56:10|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|59
1727787430000|2024-10-01 12:57:10|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|22
1727787440000|2024-10-01 12:57:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|40
1727787450000|2024-10-01 12:57:30|||||||||1
1727787470000|2024-10-01 12:57:50|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|153
1727787480000|2024-10-01 12:58:00|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|24
1727787490000|2024-10-01 12:58:10|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|47
1727787530000|2024-10-01 12:58:50|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|105
1727787540000|2024-10-01 12:59:00|||||||||26
1727787560000|2024-10-01 12:59:20|||||||||27
1727787570000|2024-10-01 12:59:30|||||||||72
1727787580000|2024-10-01 12:59:40|||||||||29
1727787600000|2024-10-01 13:00:00|||||||||57
1727787610000|2024-10-01 13:00:10|||||||||26
1727787620000|2024-10-01 13:00:20|||||||||75
1727787630000|2024-10-01 13:00:30|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|65
1727787640000|2024-10-01 13:00:40|||||||||49
1727787650000|2024-10-01 13:00:50|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|81
1727787660000|2024-10-01 13:01:00|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|112
1727787680000|2024-10-01 13:01:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|64
1727787690000|2024-10-01 13:01:30|13455.1|13451.1|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|97
1727787700000|2024-10-01 13:01:40|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|93
1727787710000|2024-10-01 13:01:50|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|98
1727787720000|2024-10-01 13:02:00|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|15
1727787730000|2024-10-01 13:02:10|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|26
1727787740000|2024-10-01 13:02:20|||||||||35
1727787750000|2024-10-01 13:02:30|||||||||5
1727787760000|2024-10-01 13:02:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13
1727787770000|2024-10-01 13:02:50|||||||||24
1727787780000|2024-10-01 13:03:00|||||||||2
1727787790000|2024-10-01 13:03:10|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|17
1727787800000|2024-10-01 13:03:20|||||||||1
1727787810000|2024-10-01 13:03:30|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|40
1727787840000|2024-10-01 13:04:00|13467.6|13463.6|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|102
1727787850000|2024-10-01 13:04:10|13467.6|13463.6|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|92
1727787860000|2024-10-01 13:04:20|||||||||35
1727787870000|2024-10-01 13:04:30|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|23
1727787890000|2024-10-01 13:04:50|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|120
1727787910000|2024-10-01 13:05:10|13466.1|13462.1|13467.6|13463.6|13467.6|13463.6|13466.1|13462.1|27
1727787920000|2024-10-01 13:05:20|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|103
1727787930000|2024-10-01 13:05:30|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|64
1727787940000|2024-10-01 13:05:40|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|17
1727787950000|2024-10-01 13:05:50|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|14
1727787960000|2024-10-01 13:06:00|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|29
1727787970000|2024-10-01 13:06:10|||||||||1
1727787980000|2024-10-01 13:06:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|5
1727787990000|2024-10-01 13:06:30|13467.6|13463.6|13466.1|13462.1|13467.6|13463.6|13466.1|13462.1|7
1727788000000|2024-10-01 13:06:40|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|30
1727788010000|2024-10-01 13:06:50|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|20
1727788020000|2024-10-01 13:07:00|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|90
1727788030000|2024-10-01 13:07:10|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|19
1727788040000|2024-10-01 13:07:20|||||||||3
1727788050000|2024-10-01 13:07:30|||||||||7
1727788060000|2024-10-01 13:07:40|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|20
1727788070000|2024-10-01 13:07:50|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|68
1727788080000|2024-10-01 13:08:00|||||||||17
1727788090000|2024-10-01 13:08:10|||||||||66
1727788100000|2024-10-01 13:08:20|||||||||1
1727788110000|2024-10-01 13:08:30|||||||||3
1727788120000|2024-10-01 13:08:40|||||||||2
1727788140000|2024-10-01 13:09:00|||||||||1
1727788150000|2024-10-01 13:09:10|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|104
1727788160000|2024-10-01 13:09:20|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|43
1727788180000|2024-10-01 13:09:40|||||||||1
1727788190000|2024-10-01 13:09:50|||||||||229
1727788200000|2024-10-01 13:10:00|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|110
1727788210000|2024-10-01 13:10:10|||||||||1
1727788220000|2024-10-01 13:10:20|||||||||13
1727788230000|2024-10-01 13:10:30|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|47
1727788240000|2024-10-01 13:10:40|||||||||9
1727788260000|2024-10-01 13:11:00|||||||||1
1727788270000|2024-10-01 13:11:10|||||||||5
1727788280000|2024-10-01 13:11:20|13462.9|13458.9|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|19
1727788290000|2024-10-01 13:11:30|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|12
1727788300000|2024-10-01 13:11:40|13467.6|13463.6|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|182
1727788310000|2024-10-01 13:11:50|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|22
1727788320000|2024-10-01 13:12:00|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13467.6|13463.6|29
1727788330000|2024-10-01 13:12:10|||||||||1
1727788340000|2024-10-01 13:12:20|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|84
1727788350000|2024-10-01 13:12:30|13466.1|13462.1|13462.9|13458.9|13469.2|13465.2|13462.9|13458.9|69
1727788360000|2024-10-01 13:12:40|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|24
1727788370000|2024-10-01 13:12:50|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|18
1727788380000|2024-10-01 13:13:00|||||||||48
1727788400000|2024-10-01 13:13:20|||||||||1
1727788430000|2024-10-01 13:13:50|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|24
1727788440000|2024-10-01 13:14:00|||||||||20
1727788460000|2024-10-01 13:14:20|||||||||8
1727788480000|2024-10-01 13:14:40|13462.9|13458.9|13464.5|13460.5|13464.5|13460.5|13462.9|13458.9|18
1727788490000|2024-10-01 13:14:50|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|12
1727788500000|2024-10-01 13:15:00|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|9
1727788510000|2024-10-01 13:15:10|13462.9|13458.9|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|27
1727788520000|2024-10-01 13:15:20|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|30
1727788530000|2024-10-01 13:15:30|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|6
1727788550000|2024-10-01 13:15:50|||||||||29
1727788560000|2024-10-01 13:16:00|||||||||2
1727788570000|2024-10-01 13:16:10|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|12
1727788580000|2024-10-01 13:16:20|||||||||1
1727788600000|2024-10-01 13:16:40|||||||||32
1727788610000|2024-10-01 13:16:50|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|35
1727788620000|2024-10-01 13:17:00|||||||||1
1727788630000|2024-10-01 13:17:10|13470.8|13466.8|13472.3|13468.3|13472.3|13468.3|13470.8|13466.8|27
1727788640000|2024-10-01 13:17:20|13469.2|13465.2|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|76
1727788650000|2024-10-01 13:17:30|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|33
1727788660000|2024-10-01 13:17:40|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|15
1727788670000|2024-10-01 13:17:50|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|53
1727788680000|2024-10-01 13:18:00|13470.8|13466.8|13470.8|13466.8|13470.8|13466.8|13470.8|13466.8|28
1727788690000|2024-10-01 13:18:10|13469.2|13465.2|13469.2|13465.2|13470.8|13466.8|13469.2|13465.2|11
1727788700000|2024-10-01 13:18:20|||||||||9
1727788710000|2024-10-01 13:18:30|||||||||24
1727788720000|2024-10-01 13:18:40|||||||||1
1727788730000|2024-10-01 13:18:50|13472.3|13468.3|13470.8|13466.8|13472.3|13468.3|13470.8|13466.8|12
1727788740000|2024-10-01 13:19:00|13472.3|13468.3|13472.3|13468.3|13475.4|13471.4|13469.2|13465.2|87
1727788750000|2024-10-01 13:19:10|||||||||70
1727788780000|2024-10-01 13:19:40|||||||||6
1727788790000|2024-10-01 13:19:50|||||||||5
1727788810000|2024-10-01 13:20:10|||||||||1
1727788820000|2024-10-01 13:20:20|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|115
1727788830000|2024-10-01 13:20:30|13469.2|13465.2|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|84
1727788840000|2024-10-01 13:20:40|||||||||35
1727788850000|2024-10-01 13:20:50|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|73
1727788860000|2024-10-01 13:21:00|13470.8|13466.8|13469.2|13465.2|13470.8|13466.8|13469.2|13465.2|55
1727788870000|2024-10-01 13:21:10|||||||||1
1727788880000|2024-10-01 13:21:20|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|24
1727788910000|2024-10-01 13:21:50|||||||||10
1727788920000|2024-10-01 13:22:00|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|9
1727788930000|2024-10-01 13:22:10|||||||||10
1727788940000|2024-10-01 13:22:20|||||||||1
1727788960000|2024-10-01 13:22:40|||||||||11
1727788990000|2024-10-01 13:23:10|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|171
1727789020000|2024-10-01 13:23:40|||||||||102
1727789030000|2024-10-01 13:23:50|||||||||59
1727789050000|2024-10-01 13:24:10|||||||||10
1727789060000|2024-10-01 13:24:20|13472.3|13468.3|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|26
1727789070000|2024-10-01 13:24:30|13475.4|13471.4|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|55
1727789080000|2024-10-01 13:24:40|||||||||30
1727789100000|2024-10-01 13:25:00|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|86
1727789110000|2024-10-01 13:25:10|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|25
1727789120000|2024-10-01 13:25:20|13469.2|13465.2|13470.8|13466.8|13470.8|13466.8|13469.2|13465.2|75
1727789130000|2024-10-01 13:25:30|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|19
1727789140000|2024-10-01 13:25:40|13470.8|13466.8|13475.4|13471.4|13475.4|13471.4|13469.2|13465.2|77
1727789150000|2024-10-01 13:25:50|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|24
1727789160000|2024-10-01 13:26:00|||||||||9
1727789170000|2024-10-01 13:26:10|13475.4|13471.4|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|74
1727789200000|2024-10-01 13:26:40|||||||||17
1727789210000|2024-10-01 13:26:50|||||||||11
1727789220000|2024-10-01 13:27:00|||||||||7
1727789230000|2024-10-01 13:27:10|||||||||31
1727789240000|2024-10-01 13:27:20|||||||||12
1727789250000|2024-10-01 13:27:30|||||||||6
1727789260000|2024-10-01 13:27:40|||||||||3
1727789270000|2024-10-01 13:27:50|||||||||18
1727789280000|2024-10-01 13:28:00|||||||||4
1727789290000|2024-10-01 13:28:10|||||||||1
1727789300000|2024-10-01 13:28:20|||||||||44
1727789310000|2024-10-01 13:28:30|||||||||2
1727789320000|2024-10-01 13:28:40|||||||||1
1727789340000|2024-10-01 13:29:00|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|109
1727789350000|2024-10-01 13:29:10|||||||||1
1727789360000|2024-10-01 13:29:20|||||||||8
1727789370000|2024-10-01 13:29:30|||||||||4
1727789390000|2024-10-01 13:29:50|||||||||11
1727789400000|2024-10-01 13:30:00|||||||||10
1727789410000|2024-10-01 13:30:10|||||||||2
1727789450000|2024-10-01 13:30:50|||||||||2
1727789460000|2024-10-01 13:31:00|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|29
1727789470000|2024-10-01 13:31:10|||||||||95
1727789500000|2024-10-01 13:31:40|13459.8|13455.8|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|102
1727789510000|2024-10-01 13:31:50|||||||||203
1727789520000|2024-10-01 13:32:00|13464.5|13460.5|13462.9|13458.9|13464.5|13460.5|13462.9|13458.9|133
1727789530000|2024-10-01 13:32:10|||||||||50
1727789540000|2024-10-01 13:32:20|13459.8|13455.8|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|64
1727789550000|2024-10-01 13:32:30|13462.9|13458.9|13464.5|13460.5|13464.5|13460.5|13459.8|13455.8|180
1727789560000|2024-10-01 13:32:40|13466.1|13462.1|13469.2|13465.2|13472.3|13468.3|13466.1|13462.1|364
1727789570000|2024-10-01 13:32:50|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|106
1727789580000|2024-10-01 13:33:00|13478.6|13474.6|13484.8|13480.8|13484.8|13480.8|13478.6|13474.6|691
1727789590000|2024-10-01 13:33:10|||||||||223
1727789600000|2024-10-01 13:33:20|13487.9|13483.9|13481.7|13477.7|13487.9|13483.9|13478.6|13474.6|712
1727789610000|2024-10-01 13:33:30|13484.8|13480.8|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|311
1727789620000|2024-10-01 13:33:40|13484.8|13480.8|13491.1|13487.1|13491.1|13487.1|13484.8|13480.8|175
1727789630000|2024-10-01 13:33:50|13494.2|13490.2|13489.5|13485.5|13494.2|13490.2|13487.9|13483.9|758
1727789640000|2024-10-01 13:34:00|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|175
1727789650000|2024-10-01 13:34:10|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|53
1727789660000|2024-10-01 13:34:20|13494.2|13490.2|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|138
1727789670000|2024-10-01 13:34:30|13491.1|13487.1|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|148
1727789680000|2024-10-01 13:34:40|13495.8|13491.8|13497.3|13493.3|13497.3|13493.3|13494.2|13490.2|281
1727789690000|2024-10-01 13:34:50|13500.4|13496.4|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|282
1727789700000|2024-10-01 13:35:00|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|284
1727789710000|2024-10-01 13:35:10|13512.9|13508.9|13509.8|13505.8|13512.9|13508.9|13506.7|13502.7|554
1727789720000|2024-10-01 13:35:20|13506.7|13502.7|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|58
1727789730000|2024-10-01 13:35:30|13509.8|13505.8|13503.6|13499.6|13509.8|13505.8|13500.4|13496.4|255
1727789740000|2024-10-01 13:35:40|13500.4|13496.4|13506.7|13502.7|13506.7|13502.7|13497.3|13493.3|89
1727789750000|2024-10-01 13:35:50|13509.8|13505.8|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|149
1727789760000|2024-10-01 13:36:00|13506.7|13502.7|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|41
1727789770000|2024-10-01 13:36:10|13503.6|13499.6|13506.7|13502.7|13509.8|13505.8|13503.6|13499.6|161
1727789780000|2024-10-01 13:36:20|13503.6|13499.6|13506.7|13502.7|13509.8|13505.8|13503.6|13499.6|27
1727789790000|2024-10-01 13:36:30|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13503.6|13499.6|302
1727789800000|2024-10-01 13:36:40|13503.6|13499.6|13509.8|13505.8|13509.8|13505.8|13503.6|13499.6|37
1727789810000|2024-10-01 13:36:50|13506.7|13502.7|13503.6|13499.6|13509.8|13505.8|13503.6|13499.6|237
1727789820000|2024-10-01 13:37:00|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|242
1727789830000|2024-10-01 13:37:10|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|87
1727789840000|2024-10-01 13:37:20|13506.7|13502.7|13505.1|13501.1|13506.7|13502.7|13503.6|13499.6|54
1727789850000|2024-10-01 13:37:30|13503.6|13499.6|13509.8|13505.8|13509.8|13505.8|13503.6|13499.6|66
1727789860000|2024-10-01 13:37:40|13512.9|13508.9|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|86
1727789870000|2024-10-01 13:37:50|13511.4|13507.4|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|53
1727789880000|2024-10-01 13:38:00|13511.4|13507.4|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|113
1727789890000|2024-10-01 13:38:10|13512.9|13508.9|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|116
1727789900000|2024-10-01 13:38:20|13511.4|13507.4|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|273
1727789910000|2024-10-01 13:38:30|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|45
1727789920000|2024-10-01 13:38:40|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|107
1727789930000|2024-10-01 13:38:50|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|31
1727789940000|2024-10-01 13:39:00|||||||||15
1727789950000|2024-10-01 13:39:10|13503.6|13499.6|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|166
1727789960000|2024-10-01 13:39:20|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|144
1727789970000|2024-10-01 13:39:30|13509.8|13505.8|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|163
1727789980000|2024-10-01 13:39:40|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|191
1727789990000|2024-10-01 13:39:50|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|175
1727790000000|2024-10-01 13:40:00|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|49
1727790010000|2024-10-01 13:40:10|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|53
1727790020000|2024-10-01 13:40:20|13503.6|13499.6|13508.3|13504.3|13508.3|13504.3|13503.6|13499.6|21
1727790030000|2024-10-01 13:40:30|13506.7|13502.7|13508.3|13504.3|13512.9|13508.9|13506.7|13502.7|131
1727790040000|2024-10-01 13:40:40|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|247
1727790050000|2024-10-01 13:40:50|13512.9|13508.9|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|86
1727790060000|2024-10-01 13:41:00|13511.4|13507.4|13509.8|13505.8|13511.4|13507.4|13509.8|13505.8|177
1727790070000|2024-10-01 13:41:10|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|225
1727790080000|2024-10-01 13:41:20|13509.8|13505.8|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|73
1727790090000|2024-10-01 13:41:30|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|149
1727790100000|2024-10-01 13:41:40|||||||||33
1727790120000|2024-10-01 13:42:00|13509.8|13505.8|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|219
1727790130000|2024-10-01 13:42:10|13511.4|13507.4|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|59
1727790140000|2024-10-01 13:42:20|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|167
1727790150000|2024-10-01 13:42:30|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|81
1727790160000|2024-10-01 13:42:40|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|76
1727790170000|2024-10-01 13:42:50|13509.8|13505.8|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|104
1727790180000|2024-10-01 13:43:00|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|85
1727790190000|2024-10-01 13:43:10|13514.5|13510.5|13512.9|13508.9|13514.5|13510.5|13512.9|13508.9|210
1727790210000|2024-10-01 13:43:30|13509.8|13505.8|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|136
1727790220000|2024-10-01 13:43:40|13509.8|13505.8|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|106
1727790230000|2024-10-01 13:43:50|13509.8|13505.8|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|71
1727790240000|2024-10-01 13:44:00|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|11
1727790250000|2024-10-01 13:44:10|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|33
1727790260000|2024-10-01 13:44:20|||||||||132
1727790270000|2024-10-01 13:44:30|13508.3|13504.3|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|64
1727790280000|2024-10-01 13:44:40|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|59
1727790290000|2024-10-01 13:44:50|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13503.6|13499.6|134
1727790300000|2024-10-01 13:45:00|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13503.6|13499.6|97
1727790310000|2024-10-01 13:45:10|13503.6|13499.6|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|31
1727790320000|2024-10-01 13:45:20|13509.8|13505.8|13503.6|13499.6|13509.8|13505.8|13503.6|13499.6|182
1727790330000|2024-10-01 13:45:30|||||||||45
1727790340000|2024-10-01 13:45:40|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|31
1727790350000|2024-10-01 13:45:50|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|46
1727790360000|2024-10-01 13:46:00|13500.4|13496.4|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|164
1727790370000|2024-10-01 13:46:10|||||||||22
1727790380000|2024-10-01 13:46:20|13497.3|13493.3|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|346
1727790390000|2024-10-01 13:46:30|13497.3|13493.3|13500.4|13496.4|13503.6|13499.6|13497.3|13493.3|226
1727790400000|2024-10-01 13:46:40|13497.3|13493.3|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|98
1727790410000|2024-10-01 13:46:50|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|263
1727790420000|2024-10-01 13:47:00|13495.8|13491.8|13491.1|13487.1|13495.8|13491.8|13491.1|13487.1|161
1727790430000|2024-10-01 13:47:10|13492.6|13488.6|13491.1|13487.1|13492.6|13488.6|13491.1|13487.1|93
1727790450000|2024-10-01 13:47:30|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|28
1727790460000|2024-10-01 13:47:40|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|39
1727790470000|2024-10-01 13:47:50|||||||||6
1727790480000|2024-10-01 13:48:00|13494.2|13490.2|13497.3|13493.3|13497.3|13493.3|13494.2|13490.2|124
1727790490000|2024-10-01 13:48:10|13495.8|13491.8|13497.3|13493.3|13497.3|13493.3|13494.2|13490.2|42
1727790500000|2024-10-01 13:48:20|13494.2|13490.2|13500.4|13496.4|13500.4|13496.4|13494.2|13490.2|177
1727790510000|2024-10-01 13:48:30|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|67
1727790520000|2024-10-01 13:48:40|13505.1|13501.1|13506.7|13502.7|13509.8|13505.8|13505.1|13501.1|220
1727790530000|2024-10-01 13:48:50|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|77
1727790540000|2024-10-01 13:49:00|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|127
1727790550000|2024-10-01 13:49:10|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|59
1727790560000|2024-10-01 13:49:20|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|43
1727790570000|2024-10-01 13:49:30|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|44
1727790580000|2024-10-01 13:49:40|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|23
1727790590000|2024-10-01 13:49:50|||||||||84
1727790600000|2024-10-01 13:50:00|13506.7|13502.7|13500.4|13496.4|13506.7|13502.7|13500.4|13496.4|30
1727790610000|2024-10-01 13:50:10|||||||||49
1727790620000|2024-10-01 13:50:20|13503.6|13499.6|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|34
1727790630000|2024-10-01 13:50:30|13502|13498|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|42
1727790650000|2024-10-01 13:50:50|||||||||36
1727790660000|2024-10-01 13:51:00|13500.4|13496.4|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|27
1727790680000|2024-10-01 13:51:20|||||||||5
1727790690000|2024-10-01 13:51:30|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|99
1727790700000|2024-10-01 13:51:40|13509.8|13505.8|13503.6|13499.6|13509.8|13505.8|13503.6|13499.6|79
1727790720000|2024-10-01 13:52:00|||||||||5
1727790730000|2024-10-01 13:52:10|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|268
1727790740000|2024-10-01 13:52:20|13505.1|13501.1|13503.6|13499.6|13505.1|13501.1|13503.6|13499.6|23
1727790750000|2024-10-01 13:52:30|||||||||10
1727790760000|2024-10-01 13:52:40|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|58
1727790770000|2024-10-01 13:52:50|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|63
1727790780000|2024-10-01 13:53:00|||||||||4
1727790790000|2024-10-01 13:53:10|13503.6|13499.6|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|90
1727790800000|2024-10-01 13:53:20|13506.7|13502.7|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|17
1727790810000|2024-10-01 13:53:30|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13498.9|13494.9|107
1727790820000|2024-10-01 13:53:40|13497.3|13493.3|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|39
1727790830000|2024-10-01 13:53:50|13491.1|13487.1|13492.6|13488.6|13494.2|13490.2|13491.1|13487.1|139
1727790840000|2024-10-01 13:54:00|13494.2|13490.2|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|148
1727790850000|2024-10-01 13:54:10|13494.2|13490.2|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|98
1727790860000|2024-10-01 13:54:20|13497.3|13493.3|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|35
1727790870000|2024-10-01 13:54:30|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|5
1727790880000|2024-10-01 13:54:40|13500.4|13496.4|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|154
1727790900000|2024-10-01 13:55:00|||||||||25
1727790910000|2024-10-01 13:55:10|13500.4|13496.4|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|165
1727790920000|2024-10-01 13:55:20|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|92
1727790930000|2024-10-01 13:55:30|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|37
1727790940000|2024-10-01 13:55:40|||||||||85
1727790950000|2024-10-01 13:55:50|13500.4|13496.4|13500.4|13496.4|13502|13498|13500.4|13496.4|87
1727790960000|2024-10-01 13:56:00|13503.6|13499.6|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|173
1727790970000|2024-10-01 13:56:10|||||||||16
1727790980000|2024-10-01 13:56:20|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13494.2|13490.2|238
1727790990000|2024-10-01 13:56:30|||||||||2
1727791000000|2024-10-01 13:56:40|13498.9|13494.9|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|32
1727791010000|2024-10-01 13:56:50|13498.9|13494.9|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|11
1727791020000|2024-10-01 13:57:00|||||||||39
1727791030000|2024-10-01 13:57:10|||||||||5
1727791040000|2024-10-01 13:57:20|13500.4|13496.4|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|72
1727791050000|2024-10-01 13:57:30|13498.9|13494.9|13502|13498|13503.6|13499.6|13497.3|13493.3|154
1727791060000|2024-10-01 13:57:40|13503.6|13499.6|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|20
1727791070000|2024-10-01 13:57:50|13508.3|13504.3|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|30
1727791080000|2024-10-01 13:58:00|||||||||11
1727791090000|2024-10-01 13:58:10|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|32
1727791100000|2024-10-01 13:58:20|13505.1|13501.1|13505.1|13501.1|13506.7|13502.7|13503.6|13499.6|28
1727791110000|2024-10-01 13:58:30|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|6
1727791120000|2024-10-01 13:58:40|||||||||4
1727791130000|2024-10-01 13:58:50|13505.1|13501.1|13503.6|13499.6|13505.1|13501.1|13503.6|13499.6|69
1727791140000|2024-10-01 13:59:00|13502|13498|13503.6|13499.6|13503.6|13499.6|13502|13498|38
1727791150000|2024-10-01 13:59:10|13505.1|13501.1|13506.7|13502.7|13506.7|13502.7|13505.1|13501.1|30
1727791160000|2024-10-01 13:59:20|13503.6|13499.6|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|46
1727791170000|2024-10-01 13:59:30|13502|13498|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|83
1727791180000|2024-10-01 13:59:40|13503.6|13499.6|13505.1|13501.1|13505.1|13501.1|13503.6|13499.6|105
1727791190000|2024-10-01 13:59:50|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|42
1727791200000|2024-10-01 14:00:00|13506.7|13502.7|13486.4|13482.4|13508.3|13504.3|13467.6|13463.6|223
1727791210000|2024-10-01 14:00:10|13484.8|13480.8|13497.3|13493.3|13500.4|13496.4|13484.8|13480.8|174
1727791220000|2024-10-01 14:00:20|13500.4|13496.4|13506.7|13502.7|13509.8|13505.8|13497.3|13493.3|217
1727791230000|2024-10-01 14:00:30|13505.1|13501.1|13509.8|13505.8|13509.8|13505.8|13505.1|13501.1|208
1727791240000|2024-10-01 14:00:40|13511.4|13507.4|13512.9|13508.9|13516.1|13512.1|13509.8|13505.8|86
1727791250000|2024-10-01 14:00:50|13516.1|13512.1|13519.2|13515.2|13520.8|13516.8|13516.1|13512.1|186
1727791260000|2024-10-01 14:01:00|13520.8|13516.8|13516.1|13512.1|13520.8|13516.8|13516.1|13512.1|263
1727791270000|2024-10-01 14:01:10|13517.6|13513.6|13519.2|13515.2|13522.3|13518.3|13516.1|13512.1|72
1727791280000|2024-10-01 14:01:20|13517.6|13513.6|13525.4|13521.4|13525.4|13521.4|13517.6|13513.6|176
1727791290000|2024-10-01 14:01:30|13528.6|13524.6|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|188
1727791300000|2024-10-01 14:01:40|13528.6|13524.6|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|79
1727791310000|2024-10-01 14:01:50|13530.1|13526.1|13528.6|13524.6|13530.1|13526.1|13528.6|13524.6|65
1727791320000|2024-10-01 14:02:00|13531.7|13527.7|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|94
1727791330000|2024-10-01 14:02:10|13531.7|13527.7|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|277
1727791340000|2024-10-01 14:02:20|13531.7|13527.7|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|54
1727791350000|2024-10-01 14:02:30|13531.7|13527.7|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|164
1727791360000|2024-10-01 14:02:40|13533.3|13529.3|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|78
1727791370000|2024-10-01 14:02:50|13530.1|13526.1|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|138
1727791380000|2024-10-01 14:03:00|13533.3|13529.3|13536.4|13532.4|13536.4|13532.4|13533.3|13529.3|171
1727791390000|2024-10-01 14:03:10|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|17
1727791400000|2024-10-01 14:03:20|13536.4|13532.4|13531.7|13527.7|13537.9|13533.9|13531.7|13527.7|119
1727791410000|2024-10-01 14:03:30|13528.6|13524.6|13519.2|13515.2|13531.7|13527.7|13519.2|13515.2|91
1727791420000|2024-10-01 14:03:40|13520.8|13516.8|13522.3|13518.3|13522.3|13518.3|13516.1|13512.1|104
1727791430000|2024-10-01 14:03:50|13519.2|13515.2|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|70
1727791440000|2024-10-01 14:04:00|13522.3|13518.3|13519.2|13515.2|13522.3|13518.3|13517.6|13513.6|78
1727791450000|2024-10-01 14:04:10|13522.3|13518.3|13519.2|13515.2|13522.3|13518.3|13517.6|13513.6|47
1727791460000|2024-10-01 14:04:20|13522.3|13518.3|13516.1|13512.1|13522.3|13518.3|13516.1|13512.1|127
1727791470000|2024-10-01 14:04:30|13519.2|13515.2|13512.9|13508.9|13522.3|13518.3|13512.9|13508.9|69
1727791480000|2024-10-01 14:04:40|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|86
1727791490000|2024-10-01 14:04:50|13512.9|13508.9|13506.7|13502.7|13512.9|13508.9|13506.7|13502.7|78
1727791500000|2024-10-01 14:05:00|13503.6|13499.6|13500.4|13496.4|13506.7|13502.7|13497.3|13493.3|182
1727791510000|2024-10-01 14:05:10|13497.3|13493.3|13503.6|13499.6|13503.6|13499.6|13497.3|13493.3|109
1727791520000|2024-10-01 14:05:20|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|324
1727791530000|2024-10-01 14:05:30|13503.6|13499.6|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|52
1727791540000|2024-10-01 14:05:40|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|329
1727791550000|2024-10-01 14:05:50|13508.3|13504.3|13512.9|13508.9|13512.9|13508.9|13508.3|13504.3|70
1727791560000|2024-10-01 14:06:00|13516.1|13512.1|13519.2|13515.2|13522.3|13518.3|13516.1|13512.1|68
1727791570000|2024-10-01 14:06:10|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|70
1727791580000|2024-10-01 14:06:20|13512.9|13508.9|13522.3|13518.3|13522.3|13518.3|13512.9|13508.9|134
1727791590000|2024-10-01 14:06:30|13519.2|13515.2|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|35
1727791600000|2024-10-01 14:06:40|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|83
1727791610000|2024-10-01 14:06:50|||||||||8
1727791620000|2024-10-01 14:07:00|13523.9|13519.9|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|52
1727791630000|2024-10-01 14:07:10|13525.4|13521.4|13531.7|13527.7|13531.7|13527.7|13525.4|13521.4|75
1727791640000|2024-10-01 14:07:20|||||||||48
1727791650000|2024-10-01 14:07:30|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|68
1727791660000|2024-10-01 14:07:40|13530.1|13526.1|13528.6|13524.6|13531.7|13527.7|13525.4|13521.4|134
1727791670000|2024-10-01 14:07:50|13525.4|13521.4|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|95
1727791680000|2024-10-01 14:08:00|13528.6|13524.6|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|62
1727791690000|2024-10-01 14:08:10|||||||||1
1727791700000|2024-10-01 14:08:20|13528.6|13524.6|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|82
1727791710000|2024-10-01 14:08:30|13528.6|13524.6|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|61
1727791720000|2024-10-01 14:08:40|||||||||50
1727791730000|2024-10-01 14:08:50|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|83
1727791740000|2024-10-01 14:09:00|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|188
1727791750000|2024-10-01 14:09:10|||||||||71
1727791760000|2024-10-01 14:09:20|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|168
1727791770000|2024-10-01 14:09:30|13523.9|13519.9|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|31
1727791780000|2024-10-01 14:09:40|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|66
1727791790000|2024-10-01 14:09:50|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|28
1727791800000|2024-10-01 14:10:00|13527|13523|13525.4|13521.4|13527|13523|13522.3|13518.3|218
1727791810000|2024-10-01 14:10:10|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|16
1727791820000|2024-10-01 14:10:20|13527|13523|13531.7|13527.7|13531.7|13527.7|13525.4|13521.4|47
1727791830000|2024-10-01 14:10:30|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|9
1727791840000|2024-10-01 14:10:40|13525.4|13521.4|13522.3|13518.3|13527|13523|13522.3|13518.3|51
1727791850000|2024-10-01 14:10:50|13523.9|13519.9|13516.1|13512.1|13525.4|13521.4|13516.1|13512.1|83
1727791860000|2024-10-01 14:11:00|13514.5|13510.5|13514.5|13510.5|13514.5|13510.5|13514.5|13510.5|8
1727791870000|2024-10-01 14:11:10|13516.1|13512.1|13522.3|13518.3|13522.3|13518.3|13516.1|13512.1|54
1727791880000|2024-10-01 14:11:20|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|20
1727791890000|2024-10-01 14:11:30|13528.6|13524.6|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|31
1727791900000|2024-10-01 14:11:40|||||||||20
1727791910000|2024-10-01 14:11:50|||||||||1
1727791920000|2024-10-01 14:12:00|13527|13523|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|18
1727791930000|2024-10-01 14:12:10|13522.3|13518.3|13528.6|13524.6|13528.6|13524.6|13522.3|13518.3|68
1727791940000|2024-10-01 14:12:20|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|51
1727791950000|2024-10-01 14:12:30|13522.3|13518.3|13525.4|13521.4|13528.6|13524.6|13522.3|13518.3|49
1727791960000|2024-10-01 14:12:40|13528.6|13524.6|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|30
1727791970000|2024-10-01 14:12:50|13522.3|13518.3|13516.1|13512.1|13525.4|13521.4|13516.1|13512.1|155
1727791980000|2024-10-01 14:13:00|13512.9|13508.9|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|69
1727791990000|2024-10-01 14:13:10|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|69
1727792000000|2024-10-01 14:13:20|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13508.3|13504.3|40
1727792010000|2024-10-01 14:13:30|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|62
1727792020000|2024-10-01 14:13:40|13506.7|13502.7|13516.1|13512.1|13516.1|13512.1|13506.7|13502.7|110
1727792030000|2024-10-01 14:13:50|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|138
1727792040000|2024-10-01 14:14:00|13516.1|13512.1|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|28
1727792050000|2024-10-01 14:14:10|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|44
1727792060000|2024-10-01 14:14:20|13509.8|13505.8|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|23
1727792070000|2024-10-01 14:14:30|13509.8|13505.8|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|95
1727792090000|2024-10-01 14:14:50|13511.4|13507.4|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|81
1727792100000|2024-10-01 14:15:00|13511.4|13507.4|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|76
1727792110000|2024-10-01 14:15:10|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13509.8|13505.8|93
1727792120000|2024-10-01 14:15:20|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|46
1727792130000|2024-10-01 14:15:30|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|42
1727792140000|2024-10-01 14:15:40|13511.4|13507.4|13509.8|13505.8|13511.4|13507.4|13506.7|13502.7|69
1727792150000|2024-10-01 14:15:50|||||||||1
1727792160000|2024-10-01 14:16:00|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|49
1727792170000|2024-10-01 14:16:10|13509.8|13505.8|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|62
1727792180000|2024-10-01 14:16:20|13509.8|13505.8|13516.1|13512.1|13516.1|13512.1|13509.8|13505.8|61
1727792190000|2024-10-01 14:16:30|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|84
1727792210000|2024-10-01 14:16:50|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|6
1727792220000|2024-10-01 14:17:00|13516.1|13512.1|13519.2|13515.2|13522.3|13518.3|13516.1|13512.1|208
1727792230000|2024-10-01 14:17:10|13522.3|13518.3|13512.9|13508.9|13522.3|13518.3|13512.9|13508.9|137
1727792240000|2024-10-01 14:17:20|13516.1|13512.1|13517.6|13513.6|13519.2|13515.2|13514.5|13510.5|14
1727792250000|2024-10-01 14:17:30|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|32
1727792260000|2024-10-01 14:17:40|13516.1|13512.1|13522.3|13518.3|13522.3|13518.3|13516.1|13512.1|87
1727792270000|2024-10-01 14:17:50|13519.2|13515.2|13519.2|13515.2|13520.8|13516.8|13519.2|13515.2|12
1727792280000|2024-10-01 14:18:00|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|23
1727792290000|2024-10-01 14:18:10|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|30
1727792300000|2024-10-01 14:18:20|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|23
1727792310000|2024-10-01 14:18:30|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|8
1727792320000|2024-10-01 14:18:40|13509.8|13505.8|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|230
1727792330000|2024-10-01 14:18:50|13511.4|13507.4|13512.9|13508.9|13512.9|13508.9|13511.4|13507.4|4
1727792340000|2024-10-01 14:19:00|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|63
1727792350000|2024-10-01 14:19:10|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|44
1727792360000|2024-10-01 14:19:20|13519.2|13515.2|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|41
1727792370000|2024-10-01 14:19:30|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|51
1727792380000|2024-10-01 14:19:40|13517.6|13513.6|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|6
1727792390000|2024-10-01 14:19:50|13517.6|13513.6|13516.1|13512.1|13517.6|13513.6|13512.9|13508.9|29
1727792400000|2024-10-01 14:20:00|13512.9|13508.9|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|182
1727792410000|2024-10-01 14:20:10|13506.7|13502.7|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|28
1727792420000|2024-10-01 14:20:20|13509.8|13505.8|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|28
1727792430000|2024-10-01 14:20:30|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|73
1727792440000|2024-10-01 14:20:40|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|32
1727792450000|2024-10-01 14:20:50|13508.3|13504.3|13509.8|13505.8|13509.8|13505.8|13508.3|13504.3|11
1727792460000|2024-10-01 14:21:00|13508.3|13504.3|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|35
1727792470000|2024-10-01 14:21:10|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|11
1727792480000|2024-10-01 14:21:20|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|82
1727792490000|2024-10-01 14:21:30|||||||||117
1727792500000|2024-10-01 14:21:40|13500.4|13496.4|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|22
1727792510000|2024-10-01 14:21:50|13502|13498|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|44
1727792520000|2024-10-01 14:22:00|13500.4|13496.4|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|29
1727792530000|2024-10-01 14:22:10|13502|13498|13503.6|13499.6|13503.6|13499.6|13502|13498|60
1727792540000|2024-10-01 14:22:20|||||||||25
1727792550000|2024-10-01 14:22:30|13500.4|13496.4|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|115
1727792560000|2024-10-01 14:22:40|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|0
1727792570000|2024-10-01 14:22:50|||||||||13
1727792580000|2024-10-01 14:23:00|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|9
1727792590000|2024-10-01 14:23:10|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|143
1727792600000|2024-10-01 14:23:20|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|55
1727792610000|2024-10-01 14:23:30|13494.2|13490.2|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|86
1727792620000|2024-10-01 14:23:40|13492.6|13488.6|13495.8|13491.8|13497.3|13493.3|13492.6|13488.6|80
1727792630000|2024-10-01 14:23:50|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13494.2|13490.2|36
1727792640000|2024-10-01 14:24:00|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|59
1727792650000|2024-10-01 14:24:10|13491.1|13487.1|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|46
1727792660000|2024-10-01 14:24:20|13492.6|13488.6|13494.2|13490.2|13497.3|13493.3|13492.6|13488.6|83
1727792670000|2024-10-01 14:24:30|||||||||4
1727792680000|2024-10-01 14:24:40|13491.1|13487.1|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|71
1727792690000|2024-10-01 14:24:50|13497.3|13493.3|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|95
1727792700000|2024-10-01 14:25:00|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13494.2|13490.2|52
1727792710000|2024-10-01 14:25:10|13500.4|13496.4|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|51
1727792720000|2024-10-01 14:25:20|||||||||31
1727792730000|2024-10-01 14:25:30|13500.4|13496.4|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|113
1727792740000|2024-10-01 14:25:40|13494.2|13490.2|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|24
1727792750000|2024-10-01 14:25:50|13492.6|13488.6|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|29
1727792760000|2024-10-01 14:26:00|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13494.2|13490.2|16
1727792770000|2024-10-01 14:26:10|13494.2|13490.2|13497.3|13493.3|13497.3|13493.3|13494.2|13490.2|18
1727792780000|2024-10-01 14:26:20|13494.2|13490.2|13497.3|13493.3|13497.3|13493.3|13494.2|13490.2|57
1727792790000|2024-10-01 14:26:30|||||||||11
1727792800000|2024-10-01 14:26:40|||||||||9
1727792810000|2024-10-01 14:26:50|13495.8|13491.8|13500.4|13496.4|13500.4|13496.4|13494.2|13490.2|52
1727792820000|2024-10-01 14:27:00|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|42
1727792830000|2024-10-01 14:27:10|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13
1727792840000|2024-10-01 14:27:20|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13500.4|13496.4|57
1727792850000|2024-10-01 14:27:30|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|37
1727792860000|2024-10-01 14:27:40|13503.6|13499.6|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|47
1727792870000|2024-10-01 14:27:50|13503.6|13499.6|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|55
1727792880000|2024-10-01 14:28:00|13503.6|13499.6|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|55
1727792890000|2024-10-01 14:28:10|13509.8|13505.8|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|69
1727792900000|2024-10-01 14:28:20|13508.3|13504.3|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|34
1727792910000|2024-10-01 14:28:30|13511.4|13507.4|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|49
1727792920000|2024-10-01 14:28:40|13509.8|13505.8|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|51
1727792930000|2024-10-01 14:28:50|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|33
1727792940000|2024-10-01 14:29:00|13511.4|13507.4|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|63
1727792950000|2024-10-01 14:29:10|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|77
1727792960000|2024-10-01 14:29:20|13512.9|13508.9|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|122
1727792970000|2024-10-01 14:29:30|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|48
1727792980000|2024-10-01 14:29:40|13509.8|13505.8|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|159
1727792990000|2024-10-01 14:29:50|||||||||9
1727793000000|2024-10-01 14:30:00|13512.9|13508.9|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|96
1727793010000|2024-10-01 14:30:10|13512.9|13508.9|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|146
1727793020000|2024-10-01 14:30:20|||||||||23
1727793040000|2024-10-01 14:30:40|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|57
1727793050000|2024-10-01 14:30:50|13512.9|13508.9|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|41
1727793060000|2024-10-01 14:31:00|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|174
1727793070000|2024-10-01 14:31:10|13516.1|13512.1|13509.8|13505.8|13516.1|13512.1|13509.8|13505.8|121
1727793080000|2024-10-01 14:31:20|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|12
1727793090000|2024-10-01 14:31:30|13509.8|13505.8|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|115
1727793100000|2024-10-01 14:31:40|13509.8|13505.8|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|52
1727793110000|2024-10-01 14:31:50|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|65
1727793120000|2024-10-01 14:32:00|||||||||53
1727793130000|2024-10-01 14:32:10|13509.8|13505.8|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|32
1727793140000|2024-10-01 14:32:20|13509.8|13505.8|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|48
1727793150000|2024-10-01 14:32:30|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|35
1727793160000|2024-10-01 14:32:40|13511.4|13507.4|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|33
1727793170000|2024-10-01 14:32:50|13506.7|13502.7|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|72
1727793180000|2024-10-01 14:33:00|13503.6|13499.6|13509.8|13505.8|13509.8|13505.8|13503.6|13499.6|88
1727793190000|2024-10-01 14:33:10|13508.3|13504.3|13509.8|13505.8|13509.8|13505.8|13508.3|13504.3|27
1727793200000|2024-10-01 14:33:20|||||||||1
1727793210000|2024-10-01 14:33:30|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|26
1727793220000|2024-10-01 14:33:40|13503.6|13499.6|13497.3|13493.3|13503.6|13499.6|13497.3|13493.3|57
1727793230000|2024-10-01 14:33:50|13500.4|13496.4|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|82
1727793240000|2024-10-01 14:34:00|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|74
1727793250000|2024-10-01 14:34:10|13491.1|13487.1|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|74
1727793260000|2024-10-01 14:34:20|13494.2|13490.2|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|46
1727793280000|2024-10-01 14:34:40|||||||||12
1727793290000|2024-10-01 14:34:50|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|33
1727793300000|2024-10-01 14:35:00|13494.2|13490.2|13491.1|13487.1|13494.2|13490.2|13487.9|13483.9|129
1727793310000|2024-10-01 14:35:10|13494.2|13490.2|13487.9|13483.9|13494.2|13490.2|13487.9|13483.9|41
1727793320000|2024-10-01 14:35:20|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|132
1727793330000|2024-10-01 14:35:30|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|7
1727793340000|2024-10-01 14:35:40|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|19
1727793350000|2024-10-01 14:35:50|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|19
1727793360000|2024-10-01 14:36:00|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|58
1727793370000|2024-10-01 14:36:10|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|62
1727793380000|2024-10-01 14:36:20|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|31
1727793390000|2024-10-01 14:36:30|13484.8|13480.8|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|75
1727793400000|2024-10-01 14:36:40|13483.3|13479.3|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|197
1727793410000|2024-10-01 14:36:50|||||||||51
1727793420000|2024-10-01 14:37:00|13484.8|13480.8|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|87
1727793430000|2024-10-01 14:37:10|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|30
1727793440000|2024-10-01 14:37:20|13486.4|13482.4|13484.8|13480.8|13486.4|13482.4|13484.8|13480.8|53
1727793450000|2024-10-01 14:37:30|||||||||37
1727793460000|2024-10-01 14:37:40|||||||||38
1727793470000|2024-10-01 14:37:50|13481.7|13477.7|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|114
1727793480000|2024-10-01 14:38:00|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|144
1727793490000|2024-10-01 14:38:10|13478.6|13474.6|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|113
1727793500000|2024-10-01 14:38:20|13477|13473|13475.4|13471.4|13477|13473|13475.4|13471.4|218
1727793510000|2024-10-01 14:38:30|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|97
1727793520000|2024-10-01 14:38:40|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|87
1727793530000|2024-10-01 14:38:50|13480.1|13476.1|13481.7|13477.7|13481.7|13477.7|13480.1|13476.1|12
1727793540000|2024-10-01 14:39:00|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|7
1727793550000|2024-10-01 14:39:10|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|55
1727793560000|2024-10-01 14:39:20|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|24
1727793570000|2024-10-01 14:39:30|13478.6|13474.6|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|44
1727793590000|2024-10-01 14:39:50|13475.4|13471.4|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|87
1727793610000|2024-10-01 14:40:10|||||||||3
1727793620000|2024-10-01 14:40:20|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|5
1727793640000|2024-10-01 14:40:40|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|35
1727793660000|2024-10-01 14:41:00|||||||||10
1727793670000|2024-10-01 14:41:10|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|205
1727793680000|2024-10-01 14:41:20|13478.6|13474.6|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|50
1727793690000|2024-10-01 14:41:30|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|21
1727793700000|2024-10-01 14:41:40|13480.1|13476.1|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|9
1727793710000|2024-10-01 14:41:50|||||||||10
1727793720000|2024-10-01 14:42:00|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|35
1727793740000|2024-10-01 14:42:20|||||||||26
1727793750000|2024-10-01 14:42:30|13478.6|13474.6|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|60
1727793760000|2024-10-01 14:42:40|13481.7|13477.7|13484.8|13480.8|13484.8|13480.8|13478.6|13474.6|160
1727793770000|2024-10-01 14:42:50|13483.3|13479.3|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|20
1727793780000|2024-10-01 14:43:00|||||||||1
1727793790000|2024-10-01 14:43:10|13481.7|13477.7|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|111
1727793810000|2024-10-01 14:43:30|13475.4|13471.4|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|178
1727793820000|2024-10-01 14:43:40|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|41
1727793830000|2024-10-01 14:43:50|13477|13473|13481.7|13477.7|13481.7|13477.7|13477|13473|49
1727793840000|2024-10-01 14:44:00|||||||||59
1727793850000|2024-10-01 14:44:10|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|9
1727793860000|2024-10-01 14:44:20|||||||||14
1727793870000|2024-10-01 14:44:30|13487.9|13483.9|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|52
1727793880000|2024-10-01 14:44:40|13489.5|13485.5|13491.1|13487.1|13491.1|13487.1|13489.5|13485.5|9
1727793890000|2024-10-01 14:44:50|13487.9|13483.9|13487.9|13483.9|13491.1|13487.1|13484.8|13480.8|103
1727793900000|2024-10-01 14:45:00|||||||||1
1727793910000|2024-10-01 14:45:10|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|153
1727793920000|2024-10-01 14:45:20|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|53
1727793930000|2024-10-01 14:45:30|13489.5|13485.5|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|21
1727793940000|2024-10-01 14:45:40|||||||||12
1727793950000|2024-10-01 14:45:50|13492.6|13488.6|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|93
1727793970000|2024-10-01 14:46:10|13487.9|13483.9|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|13
1727793980000|2024-10-01 14:46:20|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|25
1727794010000|2024-10-01 14:46:50|13481.7|13477.7|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|26
1727794020000|2024-10-01 14:47:00|||||||||17
1727794030000|2024-10-01 14:47:10|13486.4|13482.4|13487.9|13483.9|13487.9|13483.9|13486.4|13482.4|6
1727794040000|2024-10-01 14:47:20|13486.4|13482.4|13481.7|13477.7|13487.9|13483.9|13481.7|13477.7|52
1727794050000|2024-10-01 14:47:30|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|14
1727794060000|2024-10-01 14:47:40|13483.3|13479.3|13481.7|13477.7|13483.3|13479.3|13481.7|13477.7|9
1727794070000|2024-10-01 14:47:50|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|75
1727794080000|2024-10-01 14:48:00|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|44
1727794100000|2024-10-01 14:48:20|||||||||1
1727794110000|2024-10-01 14:48:30|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|116
1727794120000|2024-10-01 14:48:40|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|58
1727794130000|2024-10-01 14:48:50|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|21
1727794140000|2024-10-01 14:49:00|||||||||1
1727794150000|2024-10-01 14:49:10|||||||||129
1727794170000|2024-10-01 14:49:30|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|26
1727794190000|2024-10-01 14:49:50|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|28
1727794200000|2024-10-01 14:50:00|13487.9|13483.9|13481.7|13477.7|13487.9|13483.9|13481.7|13477.7|102
1727794210000|2024-10-01 14:50:10|13484.8|13480.8|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|60
1727794220000|2024-10-01 14:50:20|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|15
1727794230000|2024-10-01 14:50:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|80
1727794240000|2024-10-01 14:50:40|||||||||8
1727794250000|2024-10-01 14:50:50|||||||||100
1727794260000|2024-10-01 14:51:00|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|38
1727794270000|2024-10-01 14:51:10|13487.9|13483.9|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|155
1727794280000|2024-10-01 14:51:20|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|194
1727794290000|2024-10-01 14:51:30|13489.5|13485.5|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|38
1727794300000|2024-10-01 14:51:40|||||||||1
1727794310000|2024-10-01 14:51:50|13489.5|13485.5|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|459
1727794320000|2024-10-01 14:52:00|13494.2|13490.2|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|47
1727794340000|2024-10-01 14:52:20|13492.6|13488.6|13491.1|13487.1|13492.6|13488.6|13491.1|13487.1|24
1727794350000|2024-10-01 14:52:30|13494.2|13490.2|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|323
1727794360000|2024-10-01 14:52:40|13497.3|13493.3|13494.2|13490.2|13497.3|13493.3|13494.2|13490.2|162
1727794370000|2024-10-01 14:52:50|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|81
1727794380000|2024-10-01 14:53:00|||||||||2
1727794390000|2024-10-01 14:53:10|||||||||127
1727794400000|2024-10-01 14:53:20|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|64
1727794410000|2024-10-01 14:53:30|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|25
1727794420000|2024-10-01 14:53:40|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|29
1727794440000|2024-10-01 14:54:00|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|147
1727794450000|2024-10-01 14:54:10|||||||||44
1727794460000|2024-10-01 14:54:20|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|220
1727794470000|2024-10-01 14:54:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|11
1727794480000|2024-10-01 14:54:40|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|84
1727794490000|2024-10-01 14:54:50|13487.9|13483.9|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|70
1727794510000|2024-10-01 14:55:10|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|37
1727794520000|2024-10-01 14:55:20|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|55
1727794530000|2024-10-01 14:55:30|13484.8|13480.8|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|74
1727794540000|2024-10-01 14:55:40|13483.3|13479.3|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|82
1727794550000|2024-10-01 14:55:50|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|39
1727794560000|2024-10-01 14:56:00|13481.7|13477.7|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|95
1727794570000|2024-10-01 14:56:10|||||||||37
1727794580000|2024-10-01 14:56:20|13483.3|13479.3|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|14
1727794590000|2024-10-01 14:56:30|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|28
1727794600000|2024-10-01 14:56:40|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|63
1727794620000|2024-10-01 14:57:00|||||||||16
1727794630000|2024-10-01 14:57:10|||||||||3
1727794650000|2024-10-01 14:57:30|13480.1|13476.1|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|16
1727794660000|2024-10-01 14:57:40|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|5
1727794680000|2024-10-01 14:58:00|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|140
1727794690000|2024-10-01 14:58:10|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|40
1727794700000|2024-10-01 14:58:20|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|49
1727794710000|2024-10-01 14:58:30|||||||||23
1727794720000|2024-10-01 14:58:40|13478.6|13474.6|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|137
1727794730000|2024-10-01 14:58:50|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|127
1727794760000|2024-10-01 14:59:20|||||||||4
1727794770000|2024-10-01 14:59:30|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|32
1727794780000|2024-10-01 14:59:40|||||||||39
1727794790000|2024-10-01 14:59:50|13480.1|13476.1|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|176
1727794800000|2024-10-01 15:00:00|13484.8|13480.8|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|124
1727794810000|2024-10-01 15:00:10|13483.3|13479.3|13483.3|13479.3|13483.3|13479.3|13481.7|13477.7|27
1727794820000|2024-10-01 15:00:20|13481.7|13477.7|13481.7|13477.7|13483.3|13479.3|13481.7|13477.7|9
1727794830000|2024-10-01 15:00:30|13484.8|13480.8|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|20
1727794840000|2024-10-01 15:00:40|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|60
1727794860000|2024-10-01 15:01:00|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|35
1727794870000|2024-10-01 15:01:10|13477|13473|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|12
1727794880000|2024-10-01 15:01:20|13475.4|13471.4|13480.1|13476.1|13480.1|13476.1|13475.4|13471.4|43
1727794890000|2024-10-01 15:01:30|13478.6|13474.6|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|34
1727794900000|2024-10-01 15:01:40|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13
1727794910000|2024-10-01 15:01:50|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|5
1727794920000|2024-10-01 15:02:00|||||||||49
1727794930000|2024-10-01 15:02:10|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|7
1727794950000|2024-10-01 15:02:30|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|70
1727794960000|2024-10-01 15:02:40|13478.6|13474.6|13475.4|13471.4|13481.7|13477.7|13475.4|13471.4|51
1727794970000|2024-10-01 15:02:50|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|22
1727794980000|2024-10-01 15:03:00|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|12
1727794990000|2024-10-01 15:03:10|13473.9|13469.9|13475.4|13471.4|13475.4|13471.4|13473.9|13469.9|30
1727795000000|2024-10-01 15:03:20|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|109
1727795010000|2024-10-01 15:03:30|||||||||2
1727795020000|2024-10-01 15:03:40|||||||||9
1727795040000|2024-10-01 15:04:00|||||||||24
1727795050000|2024-10-01 15:04:10|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|19
1727795070000|2024-10-01 15:04:30|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|10
1727795080000|2024-10-01 15:04:40|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|21
1727795090000|2024-10-01 15:04:50|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|54
1727795100000|2024-10-01 15:05:00|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|73
1727795110000|2024-10-01 15:05:10|13473.9|13469.9|13475.4|13471.4|13475.4|13471.4|13473.9|13469.9|69
1727795120000|2024-10-01 15:05:20|||||||||94
1727795140000|2024-10-01 15:05:40|||||||||1
1727795150000|2024-10-01 15:05:50|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|117
1727795160000|2024-10-01 15:06:00|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|50
1727795170000|2024-10-01 15:06:10|13475.4|13471.4|13478.6|13474.6|13481.7|13477.7|13472.3|13468.3|464
1727795180000|2024-10-01 15:06:20|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|370
1727795190000|2024-10-01 15:06:30|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13466.1|13462.1|348
1727795200000|2024-10-01 15:06:40|13466.1|13462.1|13469.2|13465.2|13469.2|13465.2|13466.1|13462.1|98
1727795210000|2024-10-01 15:06:50|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|133
1727795220000|2024-10-01 15:07:00|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|16
1727795230000|2024-10-01 15:07:10|13478.6|13474.6|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|213
1727795240000|2024-10-01 15:07:20|||||||||70
1727795250000|2024-10-01 15:07:30|13480.1|13476.1|13478.6|13474.6|13480.1|13476.1|13478.6|13474.6|14
1727795260000|2024-10-01 15:07:40|||||||||16
1727795270000|2024-10-01 15:07:50|13475.4|13471.4|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|110
1727795280000|2024-10-01 15:08:00|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|142
1727795290000|2024-10-01 15:08:10|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|43
1727795300000|2024-10-01 15:08:20|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|47
1727795310000|2024-10-01 15:08:30|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|42
1727795320000|2024-10-01 15:08:40|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|30
1727795330000|2024-10-01 15:08:50|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13473.9|13469.9|86
1727795340000|2024-10-01 15:09:00|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|62
1727795360000|2024-10-01 15:09:20|||||||||1
1727795370000|2024-10-01 15:09:30|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|17
1727795380000|2024-10-01 15:09:40|||||||||4
1727795390000|2024-10-01 15:09:50|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|23
1727795400000|2024-10-01 15:10:00|||||||||1
1727795420000|2024-10-01 15:10:20|||||||||5
1727795430000|2024-10-01 15:10:30|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|97
1727795440000|2024-10-01 15:10:40|||||||||36
1727795450000|2024-10-01 15:10:50|13475.4|13471.4|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|157
1727795460000|2024-10-01 15:11:00|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|55
1727795470000|2024-10-01 15:11:10|||||||||22
1727795480000|2024-10-01 15:11:20|||||||||86
1727795490000|2024-10-01 15:11:30|13472.3|13468.3|13472.3|13468.3|13475.4|13471.4|13472.3|13468.3|177
1727795500000|2024-10-01 15:11:40|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|16
1727795510000|2024-10-01 15:11:50|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|80
1727795520000|2024-10-01 15:12:00|||||||||14
1727795530000|2024-10-01 15:12:10|||||||||11
1727795540000|2024-10-01 15:12:20|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|30
1727795550000|2024-10-01 15:12:30|||||||||4
1727795560000|2024-10-01 15:12:40|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|7
1727795570000|2024-10-01 15:12:50|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|74
1727795580000|2024-10-01 15:13:00|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|5
1727795600000|2024-10-01 15:13:20|13473.9|13469.9|13472.3|13468.3|13473.9|13469.9|13472.3|13468.3|42
1727795620000|2024-10-01 15:13:40|||||||||13
1727795630000|2024-10-01 15:13:50|||||||||60
1727795640000|2024-10-01 15:14:00|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|90
1727795650000|2024-10-01 15:14:10|||||||||12
1727795660000|2024-10-01 15:14:20|||||||||5
1727795670000|2024-10-01 15:14:30|13469.2|13465.2|13475.4|13471.4|13475.4|13471.4|13469.2|13465.2|119
1727795680000|2024-10-01 15:14:40|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|13
1727795690000|2024-10-01 15:14:50|||||||||7
1727795700000|2024-10-01 15:15:00|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|11
1727795710000|2024-10-01 15:15:10|||||||||28
1727795720000|2024-10-01 15:15:20|||||||||2
1727795730000|2024-10-01 15:15:30|||||||||3
1727795750000|2024-10-01 15:15:50|13477|13473|13478.6|13474.6|13478.6|13474.6|13477|13473|18
1727795760000|2024-10-01 15:16:00|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|40
1727795770000|2024-10-01 15:16:10|||||||||7
1727795780000|2024-10-01 15:16:20|13484.8|13480.8|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|41
1727795790000|2024-10-01 15:16:30|||||||||22
1727795810000|2024-10-01 15:16:50|||||||||24
1727795820000|2024-10-01 15:17:00|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|79
1727795860000|2024-10-01 15:17:40|13478.6|13474.6|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|11
1727795870000|2024-10-01 15:17:50|13481.7|13477.7|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|31
1727795890000|2024-10-01 15:18:10|13477|13473|13475.4|13471.4|13477|13473|13475.4|13471.4|22
1727795900000|2024-10-01 15:18:20|||||||||20
1727795930000|2024-10-01 15:18:50|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|3
1727795940000|2024-10-01 15:19:00|13480.1|13476.1|13481.7|13477.7|13481.7|13477.7|13480.1|13476.1|13
1727795950000|2024-10-01 15:19:10|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13
1727795960000|2024-10-01 15:19:20|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|37
1727795980000|2024-10-01 15:19:40|||||||||101
1727795990000|2024-10-01 15:19:50|||||||||1
1727796000000|2024-10-01 15:20:00|||||||||46
1727796030000|2024-10-01 15:20:30|13484.8|13480.8|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|7
1727796040000|2024-10-01 15:20:40|||||||||4
1727796050000|2024-10-01 15:20:50|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|37
1727796060000|2024-10-01 15:21:00|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|27
1727796070000|2024-10-01 15:21:10|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|31
1727796080000|2024-10-01 15:21:20|||||||||52
1727796090000|2024-10-01 15:21:30|13483.3|13479.3|13481.7|13477.7|13483.3|13479.3|13481.7|13477.7|43
1727796120000|2024-10-01 15:22:00|||||||||32
1727796130000|2024-10-01 15:22:10|13483.3|13479.3|13481.7|13477.7|13483.3|13479.3|13481.7|13477.7|18
1727796140000|2024-10-01 15:22:20|13480.1|13476.1|13480.1|13476.1|13480.1|13476.1|13480.1|13476.1|10
1727796150000|2024-10-01 15:22:30|13481.7|13477.7|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|28
1727796200000|2024-10-01 15:23:20|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|181
1727796220000|2024-10-01 15:23:40|||||||||30
1727796230000|2024-10-01 15:23:50|||||||||50
1727796240000|2024-10-01 15:24:00|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|58
1727796270000|2024-10-01 15:24:30|||||||||5
1727796280000|2024-10-01 15:24:40|||||||||24
1727796290000|2024-10-01 15:24:50|||||||||2
1727796300000|2024-10-01 15:25:00|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|40
1727796310000|2024-10-01 15:25:10|||||||||1
1727796320000|2024-10-01 15:25:20|||||||||53
1727796340000|2024-10-01 15:25:40|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|30
1727796350000|2024-10-01 15:25:50|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|57
1727796360000|2024-10-01 15:26:00|||||||||2
1727796370000|2024-10-01 15:26:10|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|140
1727796390000|2024-10-01 15:26:30|||||||||58
1727796410000|2024-10-01 15:26:50|||||||||34
1727796420000|2024-10-01 15:27:00|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|4
1727796430000|2024-10-01 15:27:10|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13467.6|13463.6|55
1727796440000|2024-10-01 15:27:20|||||||||5
1727796450000|2024-10-01 15:27:30|||||||||5
1727796460000|2024-10-01 15:27:40|13467.6|13463.6|13467.6|13463.6|13467.6|13463.6|13467.6|13463.6|17
1727796470000|2024-10-01 15:27:50|13469.2|13465.2|13467.6|13463.6|13469.2|13465.2|13466.1|13462.1|33
1727796480000|2024-10-01 15:28:00|13469.2|13465.2|13464.5|13460.5|13469.2|13465.2|13464.5|13460.5|13
1727796490000|2024-10-01 15:28:10|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|16
1727796500000|2024-10-01 15:28:20|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|14
1727796520000|2024-10-01 15:28:40|||||||||110
1727796540000|2024-10-01 15:29:00|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|8
1727796560000|2024-10-01 15:29:20|||||||||5
1727796570000|2024-10-01 15:29:30|||||||||30
1727796630000|2024-10-01 15:30:30|||||||||1
1727796640000|2024-10-01 15:30:40|13467.6|13463.6|13462.9|13458.9|13469.2|13465.2|13462.9|13458.9|209
1727796650000|2024-10-01 15:30:50|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|40
1727796660000|2024-10-01 15:31:00|||||||||4
1727796670000|2024-10-01 15:31:10|||||||||9
1727796700000|2024-10-01 15:31:40|||||||||6
1727796710000|2024-10-01 15:31:50|||||||||240
1727796720000|2024-10-01 15:32:00|||||||||20
1727796750000|2024-10-01 15:32:30|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|35
1727796780000|2024-10-01 15:33:00|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|181
1727796790000|2024-10-01 15:33:10|||||||||80
1727796800000|2024-10-01 15:33:20|13455.1|13451.1|13455.1|13451.1|13456.7|13452.7|13453.6|13449.6|69
1727796810000|2024-10-01 15:33:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|96
1727796820000|2024-10-01 15:33:40|||||||||10
1727796830000|2024-10-01 15:33:50|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|55
1727796840000|2024-10-01 15:34:00|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|76
1727796850000|2024-10-01 15:34:10|||||||||6
1727796860000|2024-10-01 15:34:20|||||||||13
1727796870000|2024-10-01 15:34:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|79
1727796880000|2024-10-01 15:34:40|||||||||7
1727796890000|2024-10-01 15:34:50|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|36
1727796900000|2024-10-01 15:35:00|||||||||54
1727796910000|2024-10-01 15:35:10|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|105
1727796920000|2024-10-01 15:35:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|88
1727796930000|2024-10-01 15:35:30|13455.1|13451.1|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|127
1727796940000|2024-10-01 15:35:40|13455.1|13451.1|13453.6|13449.6|13455.1|13451.1|13453.6|13449.6|45
1727796950000|2024-10-01 15:35:50|13450.4|13446.4|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|56
1727796970000|2024-10-01 15:36:10|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|31
1727796980000|2024-10-01 15:36:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|2
1727796990000|2024-10-01 15:36:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|42
1727797000000|2024-10-01 15:36:40|13448.9|13444.9|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|15
1727797010000|2024-10-01 15:36:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|42
1727797020000|2024-10-01 15:37:00|||||||||17
1727797030000|2024-10-01 15:37:10|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|79
1727797040000|2024-10-01 15:37:20|||||||||4
1727797050000|2024-10-01 15:37:30|||||||||3
1727797060000|2024-10-01 15:37:40|||||||||93
1727797070000|2024-10-01 15:37:50|||||||||1
1727797080000|2024-10-01 15:38:00|||||||||4
1727797090000|2024-10-01 15:38:10|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|216
1727797110000|2024-10-01 15:38:30|||||||||2
1727797120000|2024-10-01 15:38:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|65
1727797130000|2024-10-01 15:38:50|13444.2|13440.2|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|122
1727797150000|2024-10-01 15:39:10|||||||||7
1727797160000|2024-10-01 15:39:20|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|28
1727797170000|2024-10-01 15:39:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|2
1727797180000|2024-10-01 15:39:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|74
1727797190000|2024-10-01 15:39:50|||||||||31
1727797210000|2024-10-01 15:40:10|||||||||27
1727797220000|2024-10-01 15:40:20|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|58
1727797230000|2024-10-01 15:40:30|13445.8|13441.8|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|19
1727797240000|2024-10-01 15:40:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|7
1727797250000|2024-10-01 15:40:50|||||||||100
1727797260000|2024-10-01 15:41:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|117
1727797270000|2024-10-01 15:41:10|||||||||25
1727797280000|2024-10-01 15:41:20|||||||||2
1727797300000|2024-10-01 15:41:40|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|34
1727797310000|2024-10-01 15:41:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|32
1727797320000|2024-10-01 15:42:00|||||||||10
1727797330000|2024-10-01 15:42:10|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|18
1727797340000|2024-10-01 15:42:20|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|22
1727797350000|2024-10-01 15:42:30|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|16
1727797360000|2024-10-01 15:42:40|||||||||20
1727797370000|2024-10-01 15:42:50|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|0
1727797390000|2024-10-01 15:43:10|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|35
1727797400000|2024-10-01 15:43:20|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|29
1727797410000|2024-10-01 15:43:30|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|88
1727797430000|2024-10-01 15:43:50|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|50
1727797450000|2024-10-01 15:44:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|17
1727797460000|2024-10-01 15:44:20|||||||||10
1727797470000|2024-10-01 15:44:30|||||||||14
1727797500000|2024-10-01 15:45:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|101
1727797510000|2024-10-01 15:45:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|44
1727797520000|2024-10-01 15:45:20|13452|13448|13450.4|13446.4|13452|13448|13450.4|13446.4|9
1727797530000|2024-10-01 15:45:30|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|78
1727797540000|2024-10-01 15:45:40|||||||||6
1727797560000|2024-10-01 15:46:00|||||||||6
1727797570000|2024-10-01 15:46:10|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|100
1727797580000|2024-10-01 15:46:20|||||||||71
1727797600000|2024-10-01 15:46:40|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|14
1727797610000|2024-10-01 15:46:50|||||||||3
1727797630000|2024-10-01 15:47:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|73
1727797640000|2024-10-01 15:47:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|50
1727797650000|2024-10-01 15:47:30|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|12
1727797660000|2024-10-01 15:47:40|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|17
1727797670000|2024-10-01 15:47:50|||||||||16
1727797680000|2024-10-01 15:48:00|||||||||69
1727797690000|2024-10-01 15:48:10|||||||||19
1727797710000|2024-10-01 15:48:30|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|88
1727797730000|2024-10-01 15:48:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|156
1727797740000|2024-10-01 15:49:00|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|27
1727797760000|2024-10-01 15:49:20|||||||||35
1727797770000|2024-10-01 15:49:30|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|77
1727797780000|2024-10-01 15:49:40|13455.1|13451.1|13453.6|13449.6|13455.1|13451.1|13453.6|13449.6|1
1727797810000|2024-10-01 15:50:10|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|43
1727797820000|2024-10-01 15:50:20|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|117
1727797830000|2024-10-01 15:50:30|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|84
1727797840000|2024-10-01 15:50:40|||||||||12
1727797850000|2024-10-01 15:50:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|79
1727797860000|2024-10-01 15:51:00|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|73
1727797880000|2024-10-01 15:51:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|82
1727797900000|2024-10-01 15:51:40|||||||||4
1727797910000|2024-10-01 15:51:50|||||||||82
1727797940000|2024-10-01 15:52:20|||||||||2
1727797960000|2024-10-01 15:52:40|||||||||52
1727797970000|2024-10-01 15:52:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|157
1727797980000|2024-10-01 15:53:00|||||||||100
1727798000000|2024-10-01 15:53:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|125
1727798010000|2024-10-01 15:53:30|||||||||50
1727798040000|2024-10-01 15:54:00|||||||||50
1727798060000|2024-10-01 15:54:20|||||||||15
1727798080000|2024-10-01 15:54:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|72
1727798090000|2024-10-01 15:54:50|||||||||31
1727798100000|2024-10-01 15:55:00|||||||||11
1727798110000|2024-10-01 15:55:10|||||||||4
1727798120000|2024-10-01 15:55:20|||||||||9
1727798140000|2024-10-01 15:55:40|||||||||16
1727798150000|2024-10-01 15:55:50|||||||||2
1727798160000|2024-10-01 15:56:00|||||||||9
1727798170000|2024-10-01 15:56:10|||||||||2
1727798190000|2024-10-01 15:56:30|||||||||1
1727798200000|2024-10-01 15:56:40|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|135
1727798220000|2024-10-01 15:57:00|13452|13448|13453.6|13449.6|13453.6|13449.6|13452|13448|3
1727798230000|2024-10-01 15:57:10|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|43
1727798240000|2024-10-01 15:57:20|||||||||3
1727798250000|2024-10-01 15:57:30|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|32
1727798260000|2024-10-01 15:57:40|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|19
1727798270000|2024-10-01 15:57:50|||||||||5
1727798290000|2024-10-01 15:58:10|||||||||8
1727798300000|2024-10-01 15:58:20|||||||||1
1727798310000|2024-10-01 15:58:30|13461.4|13457.4|13459.8|13455.8|13462.9|13458.9|13459.8|13455.8|130
1727798320000|2024-10-01 15:58:40|||||||||27
1727798330000|2024-10-01 15:58:50|||||||||27
1727798340000|2024-10-01 15:59:00|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|146
1727798350000|2024-10-01 15:59:10|||||||||32
1727798360000|2024-10-01 15:59:20|||||||||8
1727798370000|2024-10-01 15:59:30|||||||||51
1727798380000|2024-10-01 15:59:40|13464.5|13460.5|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|114
1727798390000|2024-10-01 15:59:50|||||||||13
1727798400000|2024-10-01 16:00:00|||||||||10
1727798420000|2024-10-01 16:00:20|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|66
1727798430000|2024-10-01 16:00:30|||||||||28
1727798460000|2024-10-01 16:01:00|||||||||86
1727798470000|2024-10-01 16:01:10|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|302
1727798480000|2024-10-01 16:01:20|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|282
1727798490000|2024-10-01 16:01:30|||||||||47
1727798500000|2024-10-01 16:01:40|||||||||127
1727798520000|2024-10-01 16:02:00|||||||||7
1727798530000|2024-10-01 16:02:10|||||||||9
1727798560000|2024-10-01 16:02:40|||||||||39
1727798570000|2024-10-01 16:02:50|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|71
1727798630000|2024-10-01 16:03:50|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|66
1727798640000|2024-10-01 16:04:00|13459.8|13455.8|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|46
1727798650000|2024-10-01 16:04:10|13459.8|13455.8|13461.4|13457.4|13461.4|13457.4|13459.8|13455.8|17
1727798660000|2024-10-01 16:04:20|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|21
1727798670000|2024-10-01 16:04:30|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|94
1727798680000|2024-10-01 16:04:40|13461.4|13457.4|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|35
1727798690000|2024-10-01 16:04:50|13459.8|13455.8|13462.9|13458.9|13462.9|13458.9|13459.8|13455.8|6
1727798700000|2024-10-01 16:05:00|13464.5|13460.5|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|28
1727798710000|2024-10-01 16:05:10|||||||||51
1727798740000|2024-10-01 16:05:40|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|25
1727798750000|2024-10-01 16:05:50|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|75
1727798770000|2024-10-01 16:06:10|||||||||209
1727798780000|2024-10-01 16:06:20|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|88
1727798790000|2024-10-01 16:06:30|||||||||2
1727798800000|2024-10-01 16:06:40|||||||||1
1727798840000|2024-10-01 16:07:20|||||||||16
1727798880000|2024-10-01 16:08:00|||||||||109
1727798890000|2024-10-01 16:08:10|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|38
1727798910000|2024-10-01 16:08:30|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|32
1727798930000|2024-10-01 16:08:50|||||||||4
1727798940000|2024-10-01 16:09:00|||||||||21
1727798960000|2024-10-01 16:09:20|||||||||6
1727799020000|2024-10-01 16:10:20|||||||||7
1727799070000|2024-10-01 16:11:10|||||||||1
1727799130000|2024-10-01 16:12:10|13469.2|13465.2|13472.3|13468.3|13472.3|13468.3|13469.2|13465.2|79
1727799140000|2024-10-01 16:12:20|||||||||1
1727799160000|2024-10-01 16:12:40|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|21
1727799170000|2024-10-01 16:12:50|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|7
1727799180000|2024-10-01 16:13:00|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|9
1727799190000|2024-10-01 16:13:10|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|20
1727799210000|2024-10-01 16:13:30|||||||||10
1727799220000|2024-10-01 16:13:40|||||||||16
1727799230000|2024-10-01 16:13:50|||||||||10
1727799240000|2024-10-01 16:14:00|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|53
1727799250000|2024-10-01 16:14:10|||||||||15
1727799270000|2024-10-01 16:14:30|||||||||30
1727799300000|2024-10-01 16:15:00|||||||||14
1727799310000|2024-10-01 16:15:10|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|17
1727799330000|2024-10-01 16:15:30|||||||||51
1727799340000|2024-10-01 16:15:40|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|103
1727799350000|2024-10-01 16:15:50|13480.1|13476.1|13478.6|13474.6|13480.1|13476.1|13478.6|13474.6|385
1727799360000|2024-10-01 16:16:00|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|14
1727799370000|2024-10-01 16:16:10|||||||||10
1727799400000|2024-10-01 16:16:40|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|64
1727799420000|2024-10-01 16:17:00|||||||||132
1727799430000|2024-10-01 16:17:10|||||||||2
1727799480000|2024-10-01 16:18:00|||||||||11
1727799490000|2024-10-01 16:18:10|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|45
1727799510000|2024-10-01 16:18:30|||||||||34
1727799520000|2024-10-01 16:18:40|||||||||14
1727799530000|2024-10-01 16:18:50|||||||||14
1727799540000|2024-10-01 16:19:00|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|8
1727799550000|2024-10-01 16:19:10|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|152
1727799560000|2024-10-01 16:19:20|||||||||8
1727799590000|2024-10-01 16:19:50|||||||||6
1727799610000|2024-10-01 16:20:10|||||||||4
1727799620000|2024-10-01 16:20:20|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|133
1727799630000|2024-10-01 16:20:30|13480.1|13476.1|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|9
1727799640000|2024-10-01 16:20:40|||||||||4
1727799650000|2024-10-01 16:20:50|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|97
1727799660000|2024-10-01 16:21:00|||||||||54
1727799680000|2024-10-01 16:21:20|||||||||10
1727799690000|2024-10-01 16:21:30|||||||||205
1727799710000|2024-10-01 16:21:50|||||||||25
1727799760000|2024-10-01 16:22:40|||||||||58
1727799770000|2024-10-01 16:22:50|13481.7|13477.7|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|85
1727799790000|2024-10-01 16:23:10|||||||||43
1727799800000|2024-10-01 16:23:20|13481.7|13477.7|13481.7|13477.7|13484.8|13480.8|13481.7|13477.7|51
1727799810000|2024-10-01 16:23:30|||||||||11
1727799840000|2024-10-01 16:24:00|||||||||70
1727799850000|2024-10-01 16:24:10|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|11
1727799870000|2024-10-01 16:24:30|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|34
1727799880000|2024-10-01 16:24:40|||||||||24
1727799890000|2024-10-01 16:24:50|||||||||2
1727799900000|2024-10-01 16:25:00|||||||||1
1727799910000|2024-10-01 16:25:10|||||||||16
1727799920000|2024-10-01 16:25:20|||||||||33
1727799930000|2024-10-01 16:25:30|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|37
1727799950000|2024-10-01 16:25:50|||||||||4
1727800000000|2024-10-01 16:26:40|||||||||9
1727800030000|2024-10-01 16:27:10|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|24
1727800040000|2024-10-01 16:27:20|13484.8|13480.8|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|78
1727800050000|2024-10-01 16:27:30|13486.4|13482.4|13487.9|13483.9|13487.9|13483.9|13486.4|13482.4|18
1727800070000|2024-10-01 16:27:50|13484.8|13480.8|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|42
1727800100000|2024-10-01 16:28:20|||||||||190
1727800110000|2024-10-01 16:28:30|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|9
1727800140000|2024-10-01 16:29:00|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|623
1727800150000|2024-10-01 16:29:10|||||||||116
1727800190000|2024-10-01 16:29:50|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|112
1727800200000|2024-10-01 16:30:00|||||||||8
1727800210000|2024-10-01 16:30:10|||||||||51
1727800220000|2024-10-01 16:30:20|13489.5|13485.5|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|37
1727800230000|2024-10-01 16:30:30|||||||||2
1727800240000|2024-10-01 16:30:40|||||||||128
1727800250000|2024-10-01 16:30:50|||||||||2
1727800260000|2024-10-01 16:31:00|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|385
1727800270000|2024-10-01 16:31:10|||||||||28
1727800290000|2024-10-01 16:31:30|||||||||19
1727800310000|2024-10-01 16:31:50|||||||||74
1727800330000|2024-10-01 16:32:10|13484.8|13480.8|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|66
1727800360000|2024-10-01 16:32:40|13491.1|13487.1|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|196
1727800370000|2024-10-01 16:32:50|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|508
1727800380000|2024-10-01 16:33:00|13500.4|13496.4|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|495
1727800390000|2024-10-01 16:33:10|13494.2|13490.2|13500.4|13496.4|13500.4|13496.4|13494.2|13490.2|171
1727800400000|2024-10-01 16:33:20|13503.6|13499.6|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|438
1727800410000|2024-10-01 16:33:30|13503.6|13499.6|13500.4|13496.4|13503.6|13499.6|13497.3|13493.3|202
1727800420000|2024-10-01 16:33:40|13498.9|13494.9|13495.8|13491.8|13498.9|13494.9|13494.2|13490.2|183
1727800430000|2024-10-01 16:33:50|13494.2|13490.2|13491.1|13487.1|13494.2|13490.2|13487.9|13483.9|132
1727800440000|2024-10-01 16:34:00|13489.5|13485.5|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|116
1727800450000|2024-10-01 16:34:10|||||||||50
1727800460000|2024-10-01 16:34:20|13484.8|13480.8|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|99
1727800470000|2024-10-01 16:34:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|55
1727800480000|2024-10-01 16:34:40|13484.8|13480.8|13481.7|13477.7|13484.8|13480.8|13478.6|13474.6|49
1727800490000|2024-10-01 16:34:50|13478.6|13474.6|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|116
1727800500000|2024-10-01 16:35:00|13481.7|13477.7|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|95
1727800510000|2024-10-01 16:35:10|13481.7|13477.7|13475.4|13471.4|13481.7|13477.7|13475.4|13471.4|123
1727800520000|2024-10-01 16:35:20|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|25
1727800530000|2024-10-01 16:35:30|||||||||10
1727800540000|2024-10-01 16:35:40|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|10
1727800550000|2024-10-01 16:35:50|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|119
1727800560000|2024-10-01 16:36:00|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|76
1727800570000|2024-10-01 16:36:10|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|25
1727800580000|2024-10-01 16:36:20|||||||||3
1727800590000|2024-10-01 16:36:30|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|85
1727800600000|2024-10-01 16:36:40|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|121
1727800610000|2024-10-01 16:36:50|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|57
1727800620000|2024-10-01 16:37:00|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|39
1727800630000|2024-10-01 16:37:10|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|88
1727800640000|2024-10-01 16:37:20|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|12
1727800650000|2024-10-01 16:37:30|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|63
1727800660000|2024-10-01 16:37:40|||||||||1
1727800670000|2024-10-01 16:37:50|13484.8|13480.8|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|57
1727800680000|2024-10-01 16:38:00|||||||||4
1727800690000|2024-10-01 16:38:10|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|43
1727800700000|2024-10-01 16:38:20|13489.5|13485.5|13487.9|13483.9|13489.5|13485.5|13487.9|13483.9|67
1727800710000|2024-10-01 16:38:30|13489.5|13485.5|13491.1|13487.1|13491.1|13487.1|13489.5|13485.5|40
1727800720000|2024-10-01 16:38:40|||||||||2
1727800740000|2024-10-01 16:39:00|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|57
1727800760000|2024-10-01 16:39:20|13489.5|13485.5|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|40
1727800770000|2024-10-01 16:39:30|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|43
1727800780000|2024-10-01 16:39:40|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13
1727800800000|2024-10-01 16:40:00|13492.6|13488.6|13491.1|13487.1|13492.6|13488.6|13491.1|13487.1|62
1727800810000|2024-10-01 16:40:10|||||||||2
1727800820000|2024-10-01 16:40:20|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|21
1727800830000|2024-10-01 16:40:30|||||||||15
1727800840000|2024-10-01 16:40:40|13492.6|13488.6|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|13
1727800850000|2024-10-01 16:40:50|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|6
1727800860000|2024-10-01 16:41:00|13492.6|13488.6|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|44
1727800870000|2024-10-01 16:41:10|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|24
1727800880000|2024-10-01 16:41:20|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|47
1727800890000|2024-10-01 16:41:30|||||||||4
1727800900000|2024-10-01 16:41:40|13491.1|13487.1|13489.5|13485.5|13491.1|13487.1|13489.5|13485.5|32
1727800910000|2024-10-01 16:41:50|13487.9|13483.9|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|22
1727800920000|2024-10-01 16:42:00|13489.5|13485.5|13491.1|13487.1|13491.1|13487.1|13489.5|13485.5|4
1727800930000|2024-10-01 16:42:10|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|9
1727800940000|2024-10-01 16:42:20|||||||||7
1727800970000|2024-10-01 16:42:50|||||||||25
1727800980000|2024-10-01 16:43:00|13492.6|13488.6|13491.1|13487.1|13492.6|13488.6|13491.1|13487.1|18
1727800990000|2024-10-01 16:43:10|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|20
1727801010000|2024-10-01 16:43:30|13494.2|13490.2|13497.3|13493.3|13497.3|13493.3|13494.2|13490.2|40
1727801020000|2024-10-01 16:43:40|||||||||103
1727801030000|2024-10-01 16:43:50|||||||||10
1727801050000|2024-10-01 16:44:10|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|54
1727801060000|2024-10-01 16:44:20|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|42
1727801080000|2024-10-01 16:44:40|13498.9|13494.9|13497.3|13493.3|13498.9|13494.9|13497.3|13493.3|35
1727801090000|2024-10-01 16:44:50|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|9
1727801100000|2024-10-01 16:45:00|||||||||2
1727801110000|2024-10-01 16:45:10|13497.3|13493.3|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|54
1727801150000|2024-10-01 16:45:50|13497.3|13493.3|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|31
1727801160000|2024-10-01 16:46:00|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|5
1727801170000|2024-10-01 16:46:10|||||||||11
1727801190000|2024-10-01 16:46:30|||||||||68
1727801200000|2024-10-01 16:46:40|||||||||15
1727801210000|2024-10-01 16:46:50|||||||||1
1727801220000|2024-10-01 16:47:00|||||||||1
1727801230000|2024-10-01 16:47:10|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13497.3|13493.3|51
1727801240000|2024-10-01 16:47:20|13498.9|13494.9|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|91
1727801250000|2024-10-01 16:47:30|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|98
1727801260000|2024-10-01 16:47:40|13491.1|13487.1|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|26
1727801270000|2024-10-01 16:47:50|||||||||11
1727801280000|2024-10-01 16:48:00|||||||||100
1727801290000|2024-10-01 16:48:10|13491.1|13487.1|13494.2|13490.2|13494.2|13490.2|13491.1|13487.1|16
1727801300000|2024-10-01 16:48:20|||||||||206
1727801310000|2024-10-01 16:48:30|||||||||11
1727801320000|2024-10-01 16:48:40|13491.1|13487.1|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|24
1727801330000|2024-10-01 16:48:50|13494.2|13490.2|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|25
1727801340000|2024-10-01 16:49:00|13494.2|13490.2|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|47
1727801350000|2024-10-01 16:49:10|13494.2|13490.2|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|30
1727801360000|2024-10-01 16:49:20|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|38
1727801370000|2024-10-01 16:49:30|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|50
1727801380000|2024-10-01 16:49:40|||||||||14
1727801400000|2024-10-01 16:50:00|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|9
1727801410000|2024-10-01 16:50:10|13484.8|13480.8|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|27
1727801420000|2024-10-01 16:50:20|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|49
1727801450000|2024-10-01 16:50:50|13494.2|13490.2|13491.1|13487.1|13494.2|13490.2|13491.1|13487.1|19
1727801460000|2024-10-01 16:51:00|13492.6|13488.6|13487.9|13483.9|13492.6|13488.6|13487.9|13483.9|78
1727801470000|2024-10-01 16:51:10|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|71
1727801480000|2024-10-01 16:51:20|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|76
1727801490000|2024-10-01 16:51:30|||||||||68
1727801510000|2024-10-01 16:51:50|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|13494.2|13490.2|65
1727801520000|2024-10-01 16:52:00|13492.6|13488.6|13491.1|13487.1|13492.6|13488.6|13491.1|13487.1|20
1727801530000|2024-10-01 16:52:10|||||||||101
1727801540000|2024-10-01 16:52:20|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|133
1727801550000|2024-10-01 16:52:30|||||||||44
1727801560000|2024-10-01 16:52:40|||||||||126
1727801570000|2024-10-01 16:52:50|||||||||128
1727801580000|2024-10-01 16:53:00|||||||||221
1727801590000|2024-10-01 16:53:10|||||||||87
1727801600000|2024-10-01 16:53:20|13484.8|13480.8|13491.1|13487.1|13491.1|13487.1|13484.8|13480.8|121
1727801610000|2024-10-01 16:53:30|13487.9|13483.9|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|163
1727801620000|2024-10-01 16:53:40|13487.9|13483.9|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|127
1727801630000|2024-10-01 16:53:50|13491.1|13487.1|13491.1|13487.1|13491.1|13487.1|13487.9|13483.9|108
1727801640000|2024-10-01 16:54:00|||||||||1
1727801650000|2024-10-01 16:54:10|||||||||50
1727801660000|2024-10-01 16:54:20|||||||||8
1727801680000|2024-10-01 16:54:40|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|15
1727801690000|2024-10-01 16:54:50|13484.8|13480.8|13487.9|13483.9|13487.9|13483.9|13484.8|13480.8|114
1727801700000|2024-10-01 16:55:00|13486.4|13482.4|13484.8|13480.8|13486.4|13482.4|13484.8|13480.8|22
1727801710000|2024-10-01 16:55:10|13487.9|13483.9|13481.7|13477.7|13487.9|13483.9|13481.7|13477.7|114
1727801720000|2024-10-01 16:55:20|||||||||6
1727801730000|2024-10-01 16:55:30|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|5
1727801750000|2024-10-01 16:55:50|13481.7|13477.7|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|32
1727801760000|2024-10-01 16:56:00|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|16
1727801770000|2024-10-01 16:56:10|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|33
1727801780000|2024-10-01 16:56:20|13480.1|13476.1|13481.7|13477.7|13481.7|13477.7|13480.1|13476.1|2
1727801790000|2024-10-01 16:56:30|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|3
1727801800000|2024-10-01 16:56:40|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|21
1727801810000|2024-10-01 16:56:50|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|39
1727801820000|2024-10-01 16:57:00|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|10
1727801830000|2024-10-01 16:57:10|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|2
1727801840000|2024-10-01 16:57:20|||||||||5
1727801850000|2024-10-01 16:57:30|13491.1|13487.1|13487.9|13483.9|13491.1|13487.1|13487.9|13483.9|120
1727801870000|2024-10-01 16:57:50|||||||||77
1727801890000|2024-10-01 16:58:10|||||||||1
1727801900000|2024-10-01 16:58:20|||||||||19
1727801910000|2024-10-01 16:58:30|||||||||7
1727801920000|2024-10-01 16:58:40|13484.8|13480.8|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|55
1727801930000|2024-10-01 16:58:50|||||||||23
1727801940000|2024-10-01 16:59:00|13481.7|13477.7|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|56
1727801950000|2024-10-01 16:59:10|13481.7|13477.7|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|20
1727801960000|2024-10-01 16:59:20|13477|13473|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|51
1727801970000|2024-10-01 16:59:30|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|109
1727801980000|2024-10-01 16:59:40|13472.3|13468.3|13475.4|13471.4|13477|13473|13472.3|13468.3|133
1727801990000|2024-10-01 16:59:50|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|121
1727802000000|2024-10-01 17:00:00|13470.8|13466.8|13472.3|13468.3|13472.3|13468.3|13470.8|13466.8|20
1727802010000|2024-10-01 17:00:10|13470.8|13466.8|13469.2|13465.2|13470.8|13466.8|13469.2|13465.2|31
1727802020000|2024-10-01 17:00:20|13466.1|13462.1|13467.6|13463.6|13469.2|13465.2|13466.1|13462.1|60
1727802030000|2024-10-01 17:00:30|13466.1|13462.1|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|8
1727802040000|2024-10-01 17:00:40|||||||||14
1727802050000|2024-10-01 17:00:50|||||||||16
1727802060000|2024-10-01 17:01:00|||||||||12
1727802070000|2024-10-01 17:01:10|13469.2|13465.2|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|67
1727802080000|2024-10-01 17:01:20|13467.6|13463.6|13469.2|13465.2|13469.2|13465.2|13467.6|13463.6|51
1727802090000|2024-10-01 17:01:30|||||||||17
1727802100000|2024-10-01 17:01:40|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|61
1727802120000|2024-10-01 17:02:00|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|13472.3|13468.3|22
1727802130000|2024-10-01 17:02:10|||||||||16
1727802140000|2024-10-01 17:02:20|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|38
1727802160000|2024-10-01 17:02:40|||||||||98
1727802170000|2024-10-01 17:02:50|||||||||3
1727802180000|2024-10-01 17:03:00|13477|13473|13478.6|13474.6|13478.6|13474.6|13477|13473|58
1727802190000|2024-10-01 17:03:10|13475.4|13471.4|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|32
1727802200000|2024-10-01 17:03:20|13478.6|13474.6|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|15
1727802210000|2024-10-01 17:03:30|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13475.4|13471.4|150
1727802220000|2024-10-01 17:03:40|13480.1|13476.1|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|120
1727802240000|2024-10-01 17:04:00|||||||||1
1727802270000|2024-10-01 17:04:30|||||||||1
1727802280000|2024-10-01 17:04:40|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|3
1727802290000|2024-10-01 17:04:50|||||||||5
1727802320000|2024-10-01 17:05:20|||||||||6
1727802340000|2024-10-01 17:05:40|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|33
1727802350000|2024-10-01 17:05:50|||||||||38
1727802360000|2024-10-01 17:06:00|||||||||13
1727802370000|2024-10-01 17:06:10|||||||||71
1727802390000|2024-10-01 17:06:30|13481.7|13477.7|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|31
1727802400000|2024-10-01 17:06:40|||||||||1
1727802410000|2024-10-01 17:06:50|||||||||20
1727802420000|2024-10-01 17:07:00|||||||||2
1727802430000|2024-10-01 17:07:10|||||||||3
1727802440000|2024-10-01 17:07:20|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|58
1727802450000|2024-10-01 17:07:30|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|44
1727802470000|2024-10-01 17:07:50|||||||||10
1727802480000|2024-10-01 17:08:00|13475.4|13471.4|13478.6|13474.6|13481.7|13477.7|13475.4|13471.4|102
1727802490000|2024-10-01 17:08:10|13480.1|13476.1|13480.1|13476.1|13481.7|13477.7|13478.6|13474.6|74
1727802500000|2024-10-01 17:08:20|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|137
1727802510000|2024-10-01 17:08:30|13475.4|13471.4|13475.4|13471.4|13478.6|13474.6|13475.4|13471.4|27
1727802530000|2024-10-01 17:08:50|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|33
1727802540000|2024-10-01 17:09:00|13481.7|13477.7|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|244
1727802550000|2024-10-01 17:09:10|||||||||106
1727802570000|2024-10-01 17:09:30|||||||||29
1727802600000|2024-10-01 17:10:00|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|90
1727802610000|2024-10-01 17:10:10|||||||||30
1727802620000|2024-10-01 17:10:20|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|7
1727802630000|2024-10-01 17:10:30|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|7
1727802660000|2024-10-01 17:11:00|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|10
1727802680000|2024-10-01 17:11:20|||||||||104
1727802720000|2024-10-01 17:12:00|||||||||1
1727802740000|2024-10-01 17:12:20|||||||||78
1727802750000|2024-10-01 17:12:30|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|15
1727802770000|2024-10-01 17:12:50|||||||||45
1727802800000|2024-10-01 17:13:20|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|33
1727802810000|2024-10-01 17:13:30|||||||||59
1727802820000|2024-10-01 17:13:40|||||||||2
1727802830000|2024-10-01 17:13:50|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|166
1727802850000|2024-10-01 17:14:10|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|34
1727802870000|2024-10-01 17:14:30|13481.7|13477.7|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|12
1727802890000|2024-10-01 17:14:50|13481.7|13477.7|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|35
1727802900000|2024-10-01 17:15:00|13480.1|13476.1|13483.3|13479.3|13483.3|13479.3|13480.1|13476.1|28
1727802910000|2024-10-01 17:15:10|13484.8|13480.8|13486.4|13482.4|13487.9|13483.9|13481.7|13477.7|112
1727802920000|2024-10-01 17:15:20|13487.9|13483.9|13486.4|13482.4|13487.9|13483.9|13484.8|13480.8|24
1727802930000|2024-10-01 17:15:30|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|30
1727802950000|2024-10-01 17:15:50|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|45
1727802970000|2024-10-01 17:16:10|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|10
1727802990000|2024-10-01 17:16:30|13486.4|13482.4|13484.8|13480.8|13486.4|13482.4|13484.8|13480.8|10
1727803000000|2024-10-01 17:16:40|13486.4|13482.4|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|9
1727803020000|2024-10-01 17:17:00|||||||||1
1727803030000|2024-10-01 17:17:10|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|14
1727803040000|2024-10-01 17:17:20|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|34
1727803050000|2024-10-01 17:17:30|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|13484.8|13480.8|60
1727803060000|2024-10-01 17:17:40|13486.4|13482.4|13484.8|13480.8|13486.4|13482.4|13484.8|13480.8|5
1727803070000|2024-10-01 17:17:50|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|13487.9|13483.9|3
1727803080000|2024-10-01 17:18:00|13484.8|13480.8|13486.4|13482.4|13487.9|13483.9|13484.8|13480.8|86
1727803090000|2024-10-01 17:18:10|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|7
1727803100000|2024-10-01 17:18:20|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|22
1727803110000|2024-10-01 17:18:30|||||||||1
1727803120000|2024-10-01 17:18:40|||||||||66
1727803130000|2024-10-01 17:18:50|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|15
1727803140000|2024-10-01 17:19:00|||||||||5
1727803150000|2024-10-01 17:19:10|||||||||1
1727803160000|2024-10-01 17:19:20|13481.7|13477.7|13484.8|13480.8|13484.8|13480.8|13481.7|13477.7|14
1727803180000|2024-10-01 17:19:40|13487.9|13483.9|13484.8|13480.8|13487.9|13483.9|13484.8|13480.8|19
1727803190000|2024-10-01 17:19:50|||||||||6
1727803200000|2024-10-01 17:20:00|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|13481.7|13477.7|31
1727803210000|2024-10-01 17:20:10|13480.1|13476.1|13478.6|13474.6|13480.1|13476.1|13478.6|13474.6|55
1727803220000|2024-10-01 17:20:20|||||||||3
1727803230000|2024-10-01 17:20:30|13480.1|13476.1|13478.6|13474.6|13481.7|13477.7|13478.6|13474.6|19
1727803240000|2024-10-01 17:20:40|13480.1|13476.1|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|0
1727803250000|2024-10-01 17:20:50|13478.6|13474.6|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|47
1727803260000|2024-10-01 17:21:00|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|5
1727803270000|2024-10-01 17:21:10|||||||||6
1727803280000|2024-10-01 17:21:20|||||||||1
1727803290000|2024-10-01 17:21:30|||||||||3
1727803300000|2024-10-01 17:21:40|||||||||18
1727803320000|2024-10-01 17:22:00|13480.1|13476.1|13478.6|13474.6|13480.1|13476.1|13478.6|13474.6|8
1727803330000|2024-10-01 17:22:10|13480.1|13476.1|13481.7|13477.7|13481.7|13477.7|13480.1|13476.1|7
1727803360000|2024-10-01 17:22:40|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|12
1727803370000|2024-10-01 17:22:50|13480.1|13476.1|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|18
1727803380000|2024-10-01 17:23:00|13480.1|13476.1|13481.7|13477.7|13481.7|13477.7|13478.6|13474.6|22
1727803400000|2024-10-01 17:23:20|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|3
1727803410000|2024-10-01 17:23:30|||||||||6
1727803420000|2024-10-01 17:23:40|||||||||113
1727803440000|2024-10-01 17:24:00|||||||||47
1727803450000|2024-10-01 17:24:10|||||||||55
1727803460000|2024-10-01 17:24:20|13475.4|13471.4|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|88
1727803470000|2024-10-01 17:24:30|13477|13473|13475.4|13471.4|13477|13473|13475.4|13471.4|8
1727803480000|2024-10-01 17:24:40|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|83
1727803490000|2024-10-01 17:24:50|||||||||34
1727803500000|2024-10-01 17:25:00|||||||||95
1727803510000|2024-10-01 17:25:10|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|17
1727803520000|2024-10-01 17:25:20|13478.6|13474.6|13478.6|13474.6|13478.6|13474.6|13475.4|13471.4|42
1727803540000|2024-10-01 17:25:40|||||||||26
1727803550000|2024-10-01 17:25:50|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|13475.4|13471.4|15
1727803570000|2024-10-01 17:26:10|||||||||73
1727803580000|2024-10-01 17:26:20|||||||||3
1727803590000|2024-10-01 17:26:30|13473.9|13469.9|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|7
1727803600000|2024-10-01 17:26:40|13472.3|13468.3|13475.4|13471.4|13475.4|13471.4|13472.3|13468.3|67
1727803610000|2024-10-01 17:26:50|13473.9|13469.9|13472.3|13468.3|13473.9|13469.9|13472.3|13468.3|22
1727803630000|2024-10-01 17:27:10|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|38
1727803650000|2024-10-01 17:27:30|||||||||10
1727803660000|2024-10-01 17:27:40|13466.1|13462.1|13466.1|13462.1|13469.2|13465.2|13466.1|13462.1|61
1727803670000|2024-10-01 17:27:50|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|13469.2|13465.2|10
1727803680000|2024-10-01 17:28:00|||||||||1
1727803720000|2024-10-01 17:28:40|||||||||16
1727803730000|2024-10-01 17:28:50|13467.6|13463.6|13469.2|13465.2|13469.2|13465.2|13467.6|13463.6|15
1727803740000|2024-10-01 17:29:00|||||||||4
1727803750000|2024-10-01 17:29:10|||||||||4
1727803760000|2024-10-01 17:29:20|||||||||4
1727803770000|2024-10-01 17:29:30|||||||||4
1727803780000|2024-10-01 17:29:40|||||||||4
1727803790000|2024-10-01 17:29:50|||||||||8
1727803800000|2024-10-01 17:30:00|13470.8|13466.8|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|28
1727803810000|2024-10-01 17:30:10|13472.3|13468.3|13469.2|13465.2|13472.3|13468.3|13469.2|13465.2|42
1727803840000|2024-10-01 17:30:40|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|13466.1|13462.1|28
1727803860000|2024-10-01 17:31:00|||||||||101
1727803870000|2024-10-01 17:31:10|13464.5|13460.5|13466.1|13462.1|13466.1|13462.1|13462.9|13458.9|25
1727803880000|2024-10-01 17:31:20|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|64
1727803890000|2024-10-01 17:31:30|13466.1|13462.1|13462.9|13458.9|13466.1|13462.1|13462.9|13458.9|30
1727803900000|2024-10-01 17:31:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|14
1727803910000|2024-10-01 17:31:50|||||||||1
1727803920000|2024-10-01 17:32:00|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|181
1727803930000|2024-10-01 17:32:10|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|176
1727803940000|2024-10-01 17:32:20|||||||||22
1727803950000|2024-10-01 17:32:30|13453.6|13449.6|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|76
1727803960000|2024-10-01 17:32:40|13456.7|13452.7|13450.4|13446.4|13456.7|13452.7|13450.4|13446.4|139
1727803970000|2024-10-01 17:32:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|53
1727803980000|2024-10-01 17:33:00|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|74
1727803990000|2024-10-01 17:33:10|||||||||60
1727804000000|2024-10-01 17:33:20|||||||||48
1727804010000|2024-10-01 17:33:30|13452|13448|13450.4|13446.4|13452|13448|13450.4|13446.4|9
1727804020000|2024-10-01 17:33:40|13448.9|13444.9|13447.3|13443.3|13448.9|13444.9|13447.3|13443.3|12
1727804030000|2024-10-01 17:33:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|72
1727804040000|2024-10-01 17:34:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|32
1727804050000|2024-10-01 17:34:10|||||||||163
1727804060000|2024-10-01 17:34:20|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|42
1727804100000|2024-10-01 17:35:00|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|45
1727804110000|2024-10-01 17:35:10|||||||||55
1727804120000|2024-10-01 17:35:20|13458.3|13454.3|13458.3|13454.3|13458.3|13454.3|13458.3|13454.3|30
1727804130000|2024-10-01 17:35:30|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|16
1727804140000|2024-10-01 17:35:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|23
1727804150000|2024-10-01 17:35:50|||||||||4
1727804160000|2024-10-01 17:36:00|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|39
1727804170000|2024-10-01 17:36:10|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|30
1727804180000|2024-10-01 17:36:20|||||||||169
1727804190000|2024-10-01 17:36:30|||||||||21
1727804200000|2024-10-01 17:36:40|||||||||32
1727804230000|2024-10-01 17:37:10|||||||||1
1727804240000|2024-10-01 17:37:20|13461.4|13457.4|13461.4|13457.4|13461.4|13457.4|13461.4|13457.4|3
1727804250000|2024-10-01 17:37:30|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|13462.9|13458.9|0
1727804260000|2024-10-01 17:37:40|13461.4|13457.4|13459.8|13455.8|13461.4|13457.4|13459.8|13455.8|47
1727804270000|2024-10-01 17:37:50|13458.3|13454.3|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|17
1727804280000|2024-10-01 17:38:00|13458.3|13454.3|13459.8|13455.8|13459.8|13455.8|13458.3|13454.3|26
1727804330000|2024-10-01 17:38:50|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|8
1727804350000|2024-10-01 17:39:10|||||||||5
1727804360000|2024-10-01 17:39:20|||||||||2
1727804370000|2024-10-01 17:39:30|||||||||15
1727804380000|2024-10-01 17:39:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|5
1727804390000|2024-10-01 17:39:50|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|41
1727804400000|2024-10-01 17:40:00|||||||||11
1727804430000|2024-10-01 17:40:30|13455.1|13451.1|13453.6|13449.6|13455.1|13451.1|13453.6|13449.6|50
1727804440000|2024-10-01 17:40:40|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|17
1727804500000|2024-10-01 17:41:40|13453.6|13449.6|13456.7|13452.7|13456.7|13452.7|13453.6|13449.6|7
1727804510000|2024-10-01 17:41:50|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|7
1727804520000|2024-10-01 17:42:00|13453.6|13449.6|13453.6|13449.6|13455.1|13451.1|13453.6|13449.6|9
1727804530000|2024-10-01 17:42:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|7
1727804540000|2024-10-01 17:42:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|5
1727804550000|2024-10-01 17:42:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|30
1727804570000|2024-10-01 17:42:50|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|30
1727804580000|2024-10-01 17:43:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|3
1727804590000|2024-10-01 17:43:10|||||||||10
1727804600000|2024-10-01 17:43:20|||||||||2
1727804610000|2024-10-01 17:43:30|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|40
1727804620000|2024-10-01 17:43:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|8
1727804660000|2024-10-01 17:44:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|11
1727804690000|2024-10-01 17:44:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|4
1727804700000|2024-10-01 17:45:00|||||||||1
1727804710000|2024-10-01 17:45:10|||||||||25
1727804720000|2024-10-01 17:45:20|||||||||8
1727804730000|2024-10-01 17:45:30|||||||||8
1727804750000|2024-10-01 17:45:50|13445.8|13441.8|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|28
1727804760000|2024-10-01 17:46:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|17
1727804770000|2024-10-01 17:46:10|||||||||10
1727804790000|2024-10-01 17:46:30|13450.4|13446.4|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|50
1727804830000|2024-10-01 17:47:10|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|27
1727804840000|2024-10-01 17:47:20|13448.9|13444.9|13447.3|13443.3|13448.9|13444.9|13447.3|13443.3|3
1727804850000|2024-10-01 17:47:30|||||||||12
1727804860000|2024-10-01 17:47:40|||||||||12
1727804870000|2024-10-01 17:47:50|||||||||21
1727804880000|2024-10-01 17:48:00|13444.2|13440.2|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|45
1727804890000|2024-10-01 17:48:10|||||||||7
1727804900000|2024-10-01 17:48:20|||||||||10
1727804910000|2024-10-01 17:48:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|18
1727804920000|2024-10-01 17:48:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13442.6|13438.6|31
1727804930000|2024-10-01 17:48:50|13442.6|13438.6|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|15
1727804940000|2024-10-01 17:49:00|13442.6|13438.6|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|4
1727804960000|2024-10-01 17:49:20|||||||||1
1727804970000|2024-10-01 17:49:30|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|46
1727804980000|2024-10-01 17:49:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|52
1727804990000|2024-10-01 17:49:50|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|62
1727805000000|2024-10-01 17:50:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|25
1727805020000|2024-10-01 17:50:20|13441.1|13437.1|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|37
1727805040000|2024-10-01 17:50:40|13439.5|13435.5|13437.9|13433.9|13439.5|13435.5|13437.9|13433.9|54
1727805050000|2024-10-01 17:50:50|||||||||62
1727805060000|2024-10-01 17:51:00|||||||||4
1727805080000|2024-10-01 17:51:20|||||||||6
1727805090000|2024-10-01 17:51:30|||||||||6
1727805110000|2024-10-01 17:51:50|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|73
1727805120000|2024-10-01 17:52:00|||||||||15
1727805130000|2024-10-01 17:52:10|||||||||10
1727805170000|2024-10-01 17:52:50|||||||||103
1727805180000|2024-10-01 17:53:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|83
1727805190000|2024-10-01 17:53:10|13437.9|13433.9|13437.9|13433.9|13439.5|13435.5|13437.9|13433.9|23
1727805200000|2024-10-01 17:53:20|13439.5|13435.5|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|10
1727805230000|2024-10-01 17:53:50|||||||||10
1727805250000|2024-10-01 17:54:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|59
1727805260000|2024-10-01 17:54:20|13437.9|13433.9|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|41
1727805270000|2024-10-01 17:54:30|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|38
1727805280000|2024-10-01 17:54:40|13437.9|13433.9|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|59
1727805290000|2024-10-01 17:54:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|169
1727805300000|2024-10-01 17:55:00|13437.9|13433.9|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|66
1727805310000|2024-10-01 17:55:10|||||||||73
1727805330000|2024-10-01 17:55:30|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|65
1727805350000|2024-10-01 17:55:50|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|46
1727805360000|2024-10-01 17:56:00|13433.3|13429.3|13431.7|13427.7|13433.3|13429.3|13431.7|13427.7|44
1727805370000|2024-10-01 17:56:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|12
1727805380000|2024-10-01 17:56:20|||||||||12
1727805390000|2024-10-01 17:56:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|28
1727805410000|2024-10-01 17:56:50|13430.1|13426.1|13428.6|13424.6|13430.1|13426.1|13428.6|13424.6|92
1727805440000|2024-10-01 17:57:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|110
1727805450000|2024-10-01 17:57:30|||||||||1
1727805460000|2024-10-01 17:57:40|||||||||104
1727805470000|2024-10-01 17:57:50|||||||||1
1727805480000|2024-10-01 17:58:00|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13423.9|13419.9|76
1727805490000|2024-10-01 17:58:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|27
1727805500000|2024-10-01 17:58:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|164
1727805510000|2024-10-01 17:58:30|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|83
1727805520000|2024-10-01 17:58:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|34
1727805530000|2024-10-01 17:58:50|||||||||13
1727805540000|2024-10-01 17:59:00|||||||||18
1727805550000|2024-10-01 17:59:10|||||||||2
1727805560000|2024-10-01 17:59:20|||||||||8
1727805580000|2024-10-01 17:59:40|||||||||52
1727805590000|2024-10-01 17:59:50|||||||||15
1727805600000|2024-10-01 18:00:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|18
1727805610000|2024-10-01 18:00:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|7
1727805620000|2024-10-01 18:00:20|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|37
1727805630000|2024-10-01 18:00:30|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|41
1727805650000|2024-10-01 18:00:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|178
1727805660000|2024-10-01 18:01:00|||||||||12
1727805670000|2024-10-01 18:01:10|13428.6|13424.6|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|54
1727805680000|2024-10-01 18:01:20|||||||||23
1727805690000|2024-10-01 18:01:30|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|102
1727805710000|2024-10-01 18:01:50|||||||||12
1727805720000|2024-10-01 18:02:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|70
1727805730000|2024-10-01 18:02:10|||||||||60
1727805740000|2024-10-01 18:02:20|||||||||7
1727805750000|2024-10-01 18:02:30|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|15
1727805770000|2024-10-01 18:02:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|49
1727805780000|2024-10-01 18:03:00|||||||||2
1727805790000|2024-10-01 18:03:10|||||||||5
1727805800000|2024-10-01 18:03:20|||||||||25
1727805840000|2024-10-01 18:04:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|69
1727805890000|2024-10-01 18:04:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|77
1727805900000|2024-10-01 18:05:00|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|27
1727805930000|2024-10-01 18:05:30|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|51
1727805960000|2024-10-01 18:06:00|13427|13423|13425.4|13421.4|13427|13423|13425.4|13421.4|84
1727806000000|2024-10-01 18:06:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|10
1727806010000|2024-10-01 18:06:50|13427|13423|13425.4|13421.4|13427|13423|13425.4|13421.4|66
1727806030000|2024-10-01 18:07:10|||||||||2
1727806080000|2024-10-01 18:08:00|||||||||4
1727806100000|2024-10-01 18:08:20|||||||||3
1727806110000|2024-10-01 18:08:30|||||||||12
1727806130000|2024-10-01 18:08:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|4
1727806140000|2024-10-01 18:09:00|||||||||2
1727806150000|2024-10-01 18:09:10|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13420.8|13416.8|159
1727806160000|2024-10-01 18:09:20|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|25
1727806170000|2024-10-01 18:09:30|||||||||1
1727806200000|2024-10-01 18:10:00|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|41
1727806210000|2024-10-01 18:10:10|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|11
1727806220000|2024-10-01 18:10:20|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|27
1727806230000|2024-10-01 18:10:30|||||||||10
1727806240000|2024-10-01 18:10:40|13417.6|13413.6|13412.9|13408.9|13419.2|13415.2|13412.9|13408.9|95
1727806250000|2024-10-01 18:10:50|||||||||3
1727806270000|2024-10-01 18:11:10|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|81
1727806280000|2024-10-01 18:11:20|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|89
1727806290000|2024-10-01 18:11:30|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|58
1727806300000|2024-10-01 18:11:40|||||||||1
1727806320000|2024-10-01 18:12:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|57
1727806330000|2024-10-01 18:12:10|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|72
1727806340000|2024-10-01 18:12:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|184
1727806350000|2024-10-01 18:12:30|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|217
1727806360000|2024-10-01 18:12:40|||||||||4
1727806390000|2024-10-01 18:13:10|||||||||3
1727806400000|2024-10-01 18:13:20|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|48
1727806410000|2024-10-01 18:13:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|19
1727806420000|2024-10-01 18:13:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|42
1727806430000|2024-10-01 18:13:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|21
1727806440000|2024-10-01 18:14:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|26
1727806450000|2024-10-01 18:14:10|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|52
1727806460000|2024-10-01 18:14:20|||||||||23
1727806520000|2024-10-01 18:15:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|5
1727806560000|2024-10-01 18:16:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|23
1727806570000|2024-10-01 18:16:10|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|61
1727806580000|2024-10-01 18:16:20|||||||||84
1727806610000|2024-10-01 18:16:50|||||||||34
1727806620000|2024-10-01 18:17:00|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|40
1727806630000|2024-10-01 18:17:10|||||||||14
1727806640000|2024-10-01 18:17:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|41
1727806650000|2024-10-01 18:17:30|13414.5|13410.5|13412.9|13408.9|13414.5|13410.5|13412.9|13408.9|24
1727806660000|2024-10-01 18:17:40|13411.4|13407.4|13411.4|13407.4|13412.9|13408.9|13411.4|13407.4|73
1727806670000|2024-10-01 18:17:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|5
1727806680000|2024-10-01 18:18:00|13411.4|13407.4|13412.9|13408.9|13412.9|13408.9|13411.4|13407.4|15
1727806690000|2024-10-01 18:18:10|||||||||18
1727806700000|2024-10-01 18:18:20|13409.8|13405.8|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|21
1727806720000|2024-10-01 18:18:40|||||||||2
1727806730000|2024-10-01 18:18:50|||||||||48
1727806740000|2024-10-01 18:19:00|||||||||9
1727806760000|2024-10-01 18:19:20|||||||||4
1727806770000|2024-10-01 18:19:30|||||||||3
1727806780000|2024-10-01 18:19:40|||||||||1
1727806790000|2024-10-01 18:19:50|||||||||5
1727806830000|2024-10-01 18:20:30|||||||||59
1727806840000|2024-10-01 18:20:40|||||||||29
1727806850000|2024-10-01 18:20:50|||||||||10
1727806860000|2024-10-01 18:21:00|||||||||39
1727806870000|2024-10-01 18:21:10|||||||||1
1727806880000|2024-10-01 18:21:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|155
1727806890000|2024-10-01 18:21:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|9
1727806900000|2024-10-01 18:21:40|||||||||7
1727806930000|2024-10-01 18:22:10|||||||||20
1727806950000|2024-10-01 18:22:30|||||||||4
1727806960000|2024-10-01 18:22:40|||||||||30
1727806970000|2024-10-01 18:22:50|||||||||24
1727807010000|2024-10-01 18:23:30|||||||||3
1727807050000|2024-10-01 18:24:10|||||||||111
1727807070000|2024-10-01 18:24:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|51
1727807080000|2024-10-01 18:24:40|||||||||1
1727807090000|2024-10-01 18:24:50|||||||||2
1727807100000|2024-10-01 18:25:00|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|40
1727807120000|2024-10-01 18:25:20|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|93
1727807130000|2024-10-01 18:25:30|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|83
1727807140000|2024-10-01 18:25:40|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|12
1727807160000|2024-10-01 18:26:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|18
1727807170000|2024-10-01 18:26:10|||||||||43
1727807180000|2024-10-01 18:26:20|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|55
1727807210000|2024-10-01 18:26:50|||||||||1
1727807240000|2024-10-01 18:27:20|||||||||73
1727807250000|2024-10-01 18:27:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|2
1727807260000|2024-10-01 18:27:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|57
1727807270000|2024-10-01 18:27:50|||||||||6
1727807280000|2024-10-01 18:28:00|||||||||10
1727807300000|2024-10-01 18:28:20|||||||||24
1727807310000|2024-10-01 18:28:30|||||||||51
1727807320000|2024-10-01 18:28:40|||||||||50
1727807340000|2024-10-01 18:29:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13420.8|13416.8|31
1727807350000|2024-10-01 18:29:10|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|13
1727807360000|2024-10-01 18:29:20|||||||||34
1727807380000|2024-10-01 18:29:40|13425.4|13421.4|13427|13423|13427|13423|13425.4|13421.4|166
1727807390000|2024-10-01 18:29:50|13425.4|13421.4|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|59
1727807400000|2024-10-01 18:30:00|||||||||65
1727807410000|2024-10-01 18:30:10|||||||||2
1727807420000|2024-10-01 18:30:20|13427|13423|13430.1|13426.1|13430.1|13426.1|13427|13423|31
1727807430000|2024-10-01 18:30:30|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|28
1727807440000|2024-10-01 18:30:40|13430.1|13426.1|13430.1|13426.1|13431.7|13427.7|13430.1|13426.1|25
1727807450000|2024-10-01 18:30:50|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|6
1727807460000|2024-10-01 18:31:00|||||||||8
1727807480000|2024-10-01 18:31:20|||||||||64
1727807500000|2024-10-01 18:31:40|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|50
1727807510000|2024-10-01 18:31:50|||||||||50
1727807520000|2024-10-01 18:32:00|13433.3|13429.3|13431.7|13427.7|13433.3|13429.3|13431.7|13427.7|36
1727807530000|2024-10-01 18:32:10|||||||||9
1727807540000|2024-10-01 18:32:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|41
1727807550000|2024-10-01 18:32:30|||||||||1
1727807560000|2024-10-01 18:32:40|||||||||26
1727807570000|2024-10-01 18:32:50|||||||||16
1727807580000|2024-10-01 18:33:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|23
1727807590000|2024-10-01 18:33:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|83
1727807620000|2024-10-01 18:33:40|||||||||19
1727807630000|2024-10-01 18:33:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|9
1727807640000|2024-10-01 18:34:00|||||||||2
1727807650000|2024-10-01 18:34:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|87
1727807660000|2024-10-01 18:34:20|||||||||26
1727807670000|2024-10-01 18:34:30|||||||||6
1727807680000|2024-10-01 18:34:40|||||||||5
1727807720000|2024-10-01 18:35:20|||||||||53
1727807730000|2024-10-01 18:35:30|||||||||1
1727807760000|2024-10-01 18:36:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|3
1727807780000|2024-10-01 18:36:20|||||||||5
1727807790000|2024-10-01 18:36:30|||||||||6
1727807800000|2024-10-01 18:36:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|248
1727807820000|2024-10-01 18:37:00|||||||||163
1727807870000|2024-10-01 18:37:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13
1727807890000|2024-10-01 18:38:10|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|160
1727807900000|2024-10-01 18:38:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|25
1727807920000|2024-10-01 18:38:40|||||||||3
1727807930000|2024-10-01 18:38:50|||||||||59
1727807960000|2024-10-01 18:39:20|||||||||5
1727807970000|2024-10-01 18:39:30|||||||||2
1727807990000|2024-10-01 18:39:50|||||||||25
1727808000000|2024-10-01 18:40:00|||||||||21
1727808030000|2024-10-01 18:40:30|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|109
1727808050000|2024-10-01 18:40:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|4
1727808070000|2024-10-01 18:41:10|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|101
1727808080000|2024-10-01 18:41:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|29
1727808110000|2024-10-01 18:41:50|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|28
1727808140000|2024-10-01 18:42:20|13422.3|13418.3|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|115
1727808150000|2024-10-01 18:42:30|13423.9|13419.9|13428.6|13424.6|13428.6|13424.6|13423.9|13419.9|149
1727808160000|2024-10-01 18:42:40|||||||||5
1727808170000|2024-10-01 18:42:50|||||||||6
1727808190000|2024-10-01 18:43:10|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|160
1727808200000|2024-10-01 18:43:20|||||||||29
1727808210000|2024-10-01 18:43:30|13423.9|13419.9|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|29
1727808220000|2024-10-01 18:43:40|13423.9|13419.9|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|102
1727808230000|2024-10-01 18:43:50|||||||||63
1727808240000|2024-10-01 18:44:00|13423.9|13419.9|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|33
1727808250000|2024-10-01 18:44:10|||||||||3
1727808270000|2024-10-01 18:44:30|||||||||97
1727808310000|2024-10-01 18:45:10|||||||||1
1727808320000|2024-10-01 18:45:20|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|105
1727808330000|2024-10-01 18:45:30|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|29
1727808340000|2024-10-01 18:45:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|19
1727808350000|2024-10-01 18:45:50|13417.6|13413.6|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|86
1727808360000|2024-10-01 18:46:00|||||||||22
1727808380000|2024-10-01 18:46:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|86
1727808390000|2024-10-01 18:46:30|13417.6|13413.6|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|26
1727808410000|2024-10-01 18:46:50|||||||||6
1727808420000|2024-10-01 18:47:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|76
1727808430000|2024-10-01 18:47:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|61
1727808440000|2024-10-01 18:47:20|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|75
1727808470000|2024-10-01 18:47:50|||||||||15
1727808480000|2024-10-01 18:48:00|||||||||24
1727808490000|2024-10-01 18:48:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|51
1727808500000|2024-10-01 18:48:20|||||||||8
1727808560000|2024-10-01 18:49:20|||||||||53
1727808590000|2024-10-01 18:49:50|||||||||14
1727808630000|2024-10-01 18:50:30|||||||||20
1727808650000|2024-10-01 18:50:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|21
1727808660000|2024-10-01 18:51:00|||||||||5
1727808690000|2024-10-01 18:51:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|113
1727808700000|2024-10-01 18:51:40|||||||||35
1727808760000|2024-10-01 18:52:40|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|28
1727808780000|2024-10-01 18:53:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|8
1727808870000|2024-10-01 18:54:30|||||||||1
1727808880000|2024-10-01 18:54:40|||||||||1
1727808890000|2024-10-01 18:54:50|||||||||10
1727808900000|2024-10-01 18:55:00|||||||||54
1727808910000|2024-10-01 18:55:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|170
1727808920000|2024-10-01 18:55:20|||||||||2
1727808930000|2024-10-01 18:55:30|||||||||4
1727808940000|2024-10-01 18:55:40|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|6
1727808970000|2024-10-01 18:56:10|||||||||1
1727809000000|2024-10-01 18:56:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|7
1727809010000|2024-10-01 18:56:50|||||||||4
1727809020000|2024-10-01 18:57:00|||||||||26
1727809030000|2024-10-01 18:57:10|||||||||36
1727809040000|2024-10-01 18:57:20|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|155
1727809050000|2024-10-01 18:57:30|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|57
1727809060000|2024-10-01 18:57:40|||||||||20
1727809070000|2024-10-01 18:57:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|46
1727809080000|2024-10-01 18:58:00|||||||||93
1727809090000|2024-10-01 18:58:10|||||||||37
1727809100000|2024-10-01 18:58:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13427|13423|29
1727809110000|2024-10-01 18:58:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|56
1727809120000|2024-10-01 18:58:40|||||||||4
1727809130000|2024-10-01 18:58:50|||||||||4
1727809140000|2024-10-01 18:59:00|||||||||67
1727809150000|2024-10-01 18:59:10|||||||||11
1727809160000|2024-10-01 18:59:20|||||||||17
1727809170000|2024-10-01 18:59:30|||||||||85
1727809180000|2024-10-01 18:59:40|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|186
1727809190000|2024-10-01 18:59:50|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|165
1727809200000|2024-10-01 19:00:00|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|199
1727809210000|2024-10-01 19:00:10|||||||||25
1727809220000|2024-10-01 19:00:20|||||||||2
1727809230000|2024-10-01 19:00:30|||||||||5
1727809240000|2024-10-01 19:00:40|||||||||78
1727809260000|2024-10-01 19:01:00|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|99
1727809270000|2024-10-01 19:01:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|25
1727809280000|2024-10-01 19:01:20|||||||||113
1727809310000|2024-10-01 19:01:50|||||||||9
1727809330000|2024-10-01 19:02:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|50
1727809340000|2024-10-01 19:02:20|||||||||46
1727809350000|2024-10-01 19:02:30|||||||||7
1727809370000|2024-10-01 19:02:50|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|131
1727809380000|2024-10-01 19:03:00|||||||||3
1727809410000|2024-10-01 19:03:30|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|92
1727809450000|2024-10-01 19:04:10|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|74
1727809470000|2024-10-01 19:04:30|||||||||131
1727809480000|2024-10-01 19:04:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|38
1727809490000|2024-10-01 19:04:50|13433.3|13429.3|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|121
1727809520000|2024-10-01 19:05:20|||||||||16
1727809530000|2024-10-01 19:05:30|||||||||16
1727809550000|2024-10-01 19:05:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|7
1727809590000|2024-10-01 19:06:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|2
1727809600000|2024-10-01 19:06:40|||||||||2
1727809610000|2024-10-01 19:06:50|13423.9|13419.9|13422.3|13418.3|13423.9|13419.9|13422.3|13418.3|101
1727809620000|2024-10-01 19:07:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|89
1727809630000|2024-10-01 19:07:10|||||||||29
1727809640000|2024-10-01 19:07:20|||||||||1
1727809650000|2024-10-01 19:07:30|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|72
1727809670000|2024-10-01 19:07:50|||||||||5
1727809690000|2024-10-01 19:08:10|||||||||1
1727809700000|2024-10-01 19:08:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|22
1727809720000|2024-10-01 19:08:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|44
1727809730000|2024-10-01 19:08:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|12
1727809740000|2024-10-01 19:09:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|17
1727809760000|2024-10-01 19:09:20|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|19
1727809790000|2024-10-01 19:09:50|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|50
1727809800000|2024-10-01 19:10:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|3
1727809830000|2024-10-01 19:10:30|||||||||4
1727809850000|2024-10-01 19:10:50|||||||||6
1727809870000|2024-10-01 19:11:10|||||||||4
1727809880000|2024-10-01 19:11:20|||||||||14
1727809900000|2024-10-01 19:11:40|||||||||8
1727809940000|2024-10-01 19:12:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|12
1727809970000|2024-10-01 19:12:50|13430.1|13426.1|13428.6|13424.6|13430.1|13426.1|13428.6|13424.6|75
1727809980000|2024-10-01 19:13:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|4
1727809990000|2024-10-01 19:13:10|||||||||27
1727810020000|2024-10-01 19:13:40|||||||||4
1727810060000|2024-10-01 19:14:20|||||||||2
1727810070000|2024-10-01 19:14:30|||||||||13
1727810100000|2024-10-01 19:15:00|||||||||170
1727810130000|2024-10-01 19:15:30|||||||||1
1727810140000|2024-10-01 19:15:40|||||||||13
1727810150000|2024-10-01 19:15:50|||||||||30
1727810170000|2024-10-01 19:16:10|||||||||6
1727810200000|2024-10-01 19:16:40|||||||||24
1727810220000|2024-10-01 19:17:00|||||||||1
1727810230000|2024-10-01 19:17:10|||||||||1
1727810280000|2024-10-01 19:18:00|||||||||3
1727810330000|2024-10-01 19:18:50|||||||||4
1727810360000|2024-10-01 19:19:20|||||||||1
1727810390000|2024-10-01 19:19:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|46
1727810400000|2024-10-01 19:20:00|||||||||51
1727810420000|2024-10-01 19:20:20|13431.7|13427.7|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|45
1727810430000|2024-10-01 19:20:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|38
1727810480000|2024-10-01 19:21:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|24
1727810500000|2024-10-01 19:21:40|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|30
1727810510000|2024-10-01 19:21:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|22
1727810530000|2024-10-01 19:22:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|178
1727810540000|2024-10-01 19:22:20|||||||||1
1727810550000|2024-10-01 19:22:30|||||||||8
1727810560000|2024-10-01 19:22:40|13423.9|13419.9|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|16
1727810570000|2024-10-01 19:22:50|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13423.9|13419.9|2
1727810610000|2024-10-01 19:23:30|||||||||1
1727810660000|2024-10-01 19:24:20|||||||||1
1727810670000|2024-10-01 19:24:30|||||||||15
1727810680000|2024-10-01 19:24:40|||||||||8
1727810690000|2024-10-01 19:24:50|||||||||6
1727810770000|2024-10-01 19:26:10|||||||||8
1727810790000|2024-10-01 19:26:30|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|23
1727810810000|2024-10-01 19:26:50|||||||||2
1727810820000|2024-10-01 19:27:00|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|106
1727810840000|2024-10-01 19:27:20|||||||||12
1727810870000|2024-10-01 19:27:50|||||||||3
1727810880000|2024-10-01 19:28:00|||||||||8
1727810920000|2024-10-01 19:28:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|19
1727810940000|2024-10-01 19:29:00|||||||||6
1727810950000|2024-10-01 19:29:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|52
1727810970000|2024-10-01 19:29:30|||||||||12
1727811010000|2024-10-01 19:30:10|||||||||7
1727811020000|2024-10-01 19:30:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|210
1727811030000|2024-10-01 19:30:30|||||||||20
1727811060000|2024-10-01 19:31:00|||||||||15
1727811080000|2024-10-01 19:31:20|||||||||10
1727811090000|2024-10-01 19:31:30|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|26
1727811140000|2024-10-01 19:32:20|||||||||23
1727811150000|2024-10-01 19:32:30|||||||||1
1727811170000|2024-10-01 19:32:50|||||||||3
1727811180000|2024-10-01 19:33:00|||||||||2
1727811240000|2024-10-01 19:34:00|||||||||48
1727811250000|2024-10-01 19:34:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|10
1727811270000|2024-10-01 19:34:30|||||||||8
1727811290000|2024-10-01 19:34:50|||||||||1
1727811330000|2024-10-01 19:35:30|||||||||111
1727811350000|2024-10-01 19:35:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|22
1727811360000|2024-10-01 19:36:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|80
1727811380000|2024-10-01 19:36:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|4
1727811400000|2024-10-01 19:36:40|||||||||2
1727811410000|2024-10-01 19:36:50|||||||||1
1727811440000|2024-10-01 19:37:20|||||||||12
1727811450000|2024-10-01 19:37:30|||||||||1
1727811550000|2024-10-01 19:39:10|||||||||7
1727811570000|2024-10-01 19:39:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|139
1727811610000|2024-10-01 19:40:10|||||||||12
1727811620000|2024-10-01 19:40:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|31
1727811630000|2024-10-01 19:40:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|49
1727811640000|2024-10-01 19:40:40|||||||||3
1727811650000|2024-10-01 19:40:50|||||||||59
1727811690000|2024-10-01 19:41:30|||||||||3
1727811700000|2024-10-01 19:41:40|||||||||3
1727811710000|2024-10-01 19:41:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|35
1727811750000|2024-10-01 19:42:30|||||||||3
1727811760000|2024-10-01 19:42:40|||||||||134
1727811770000|2024-10-01 19:42:50|13427|13423|13425.4|13421.4|13427|13423|13425.4|13421.4|20
1727811800000|2024-10-01 19:43:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|18
1727811810000|2024-10-01 19:43:30|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|12
1727811830000|2024-10-01 19:43:50|||||||||20
1727811870000|2024-10-01 19:44:30|||||||||4
1727811880000|2024-10-01 19:44:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|1
1727811890000|2024-10-01 19:44:50|13427|13423|13428.6|13424.6|13428.6|13424.6|13427|13423|17
1727811920000|2024-10-01 19:45:20|||||||||1
1727811940000|2024-10-01 19:45:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|134
1727811950000|2024-10-01 19:45:50|||||||||25
1727812050000|2024-10-01 19:47:30|||||||||82
1727812070000|2024-10-01 19:47:50|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|20
1727812080000|2024-10-01 19:48:00|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|111
1727812090000|2024-10-01 19:48:10|||||||||6
1727812100000|2024-10-01 19:48:20|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|108
1727812110000|2024-10-01 19:48:30|13423.9|13419.9|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|39
1727812120000|2024-10-01 19:48:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|55
1727812160000|2024-10-01 19:49:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|58
1727812170000|2024-10-01 19:49:30|||||||||4
1727812180000|2024-10-01 19:49:40|||||||||122
1727812200000|2024-10-01 19:50:00|||||||||131
1727812230000|2024-10-01 19:50:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|18
1727812240000|2024-10-01 19:50:40|||||||||5
1727812250000|2024-10-01 19:50:50|||||||||11
1727812260000|2024-10-01 19:51:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|69
1727812270000|2024-10-01 19:51:10|||||||||2
1727812280000|2024-10-01 19:51:20|||||||||112
1727812290000|2024-10-01 19:51:30|13423.9|13419.9|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|19
1727812300000|2024-10-01 19:51:40|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|16
1727812310000|2024-10-01 19:51:50|||||||||6
1727812320000|2024-10-01 19:52:00|||||||||4
1727812350000|2024-10-01 19:52:30|||||||||2
1727812360000|2024-10-01 19:52:40|||||||||2
1727812370000|2024-10-01 19:52:50|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|48
1727812400000|2024-10-01 19:53:20|13430.1|13426.1|13430.1|13426.1|13430.1|13426.1|13430.1|13426.1|2
1727812410000|2024-10-01 19:53:30|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|21
1727812420000|2024-10-01 19:53:40|||||||||1
1727812430000|2024-10-01 19:53:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|23
1727812440000|2024-10-01 19:54:00|||||||||4
1727812470000|2024-10-01 19:54:30|||||||||1
1727812480000|2024-10-01 19:54:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|51
1727812500000|2024-10-01 19:55:00|||||||||72
1727812510000|2024-10-01 19:55:10|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|65
1727812520000|2024-10-01 19:55:20|||||||||9
1727812530000|2024-10-01 19:55:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|27
1727812540000|2024-10-01 19:55:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|53
1727812560000|2024-10-01 19:56:00|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|29
1727812570000|2024-10-01 19:56:10|13423.9|13419.9|13425.4|13421.4|13425.4|13421.4|13423.9|13419.9|11
1727812580000|2024-10-01 19:56:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|100
1727812590000|2024-10-01 19:56:30|||||||||14
1727812600000|2024-10-01 19:56:40|||||||||2
1727812620000|2024-10-01 19:57:00|||||||||23
1727812630000|2024-10-01 19:57:10|||||||||21
1727812640000|2024-10-01 19:57:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|25
1727812650000|2024-10-01 19:57:30|||||||||12
1727812660000|2024-10-01 19:57:40|||||||||16
1727812670000|2024-10-01 19:57:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|14
1727812680000|2024-10-01 19:58:00|||||||||50
1727812690000|2024-10-01 19:58:10|||||||||113
1727812700000|2024-10-01 19:58:20|||||||||4
1727812710000|2024-10-01 19:58:30|||||||||6
1727812720000|2024-10-01 19:58:40|||||||||111
1727812730000|2024-10-01 19:58:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|84
1727812740000|2024-10-01 19:59:00|||||||||26
1727812750000|2024-10-01 19:59:10|||||||||141
1727812760000|2024-10-01 19:59:20|||||||||38
1727812770000|2024-10-01 19:59:30|13422.3|13418.3|13428.6|13424.6|13428.6|13424.6|13422.3|13418.3|895
1727812780000|2024-10-01 19:59:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|266
1727812790000|2024-10-01 19:59:50|13428.6|13424.6|13425.4|13421.4|13431.7|13427.7|13425.4|13421.4|219
1727812800000|2024-10-01 20:00:00|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|335
1727812810000|2024-10-01 20:00:10|||||||||220
1727812820000|2024-10-01 20:00:20|||||||||56
1727812830000|2024-10-01 20:00:30|||||||||12
1727812840000|2024-10-01 20:00:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|355
1727812850000|2024-10-01 20:00:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|319
1727812880000|2024-10-01 20:01:20|||||||||12
1727812900000|2024-10-01 20:01:40|||||||||8
1727812910000|2024-10-01 20:01:50|||||||||25
1727812920000|2024-10-01 20:02:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|112
1727812930000|2024-10-01 20:02:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|5
1727812940000|2024-10-01 20:02:20|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|74
1727812950000|2024-10-01 20:02:30|||||||||17
1727812960000|2024-10-01 20:02:40|||||||||4
1727812970000|2024-10-01 20:02:50|||||||||19
1727812980000|2024-10-01 20:03:00|||||||||3
1727812990000|2024-10-01 20:03:10|||||||||9
1727813000000|2024-10-01 20:03:20|||||||||2
1727813010000|2024-10-01 20:03:30|||||||||5
1727813020000|2024-10-01 20:03:40|||||||||2
1727813030000|2024-10-01 20:03:50|||||||||4
1727813040000|2024-10-01 20:04:00|||||||||3
1727813050000|2024-10-01 20:04:10|||||||||4
1727813060000|2024-10-01 20:04:20|||||||||4
1727813070000|2024-10-01 20:04:30|||||||||5
1727813080000|2024-10-01 20:04:40|||||||||2
1727813090000|2024-10-01 20:04:50|||||||||1
1727813100000|2024-10-01 20:05:00|||||||||1
1727813110000|2024-10-01 20:05:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|34
1727813130000|2024-10-01 20:05:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|129
1727813160000|2024-10-01 20:06:00|||||||||2
1727813170000|2024-10-01 20:06:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|8
1727813180000|2024-10-01 20:06:20|||||||||1
1727813190000|2024-10-01 20:06:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|35
1727813200000|2024-10-01 20:06:40|||||||||1
1727813230000|2024-10-01 20:07:10|||||||||1
1727813250000|2024-10-01 20:07:30|||||||||1
1727813280000|2024-10-01 20:08:00|||||||||1
1727813310000|2024-10-01 20:08:30|||||||||1
1727813330000|2024-10-01 20:08:50|||||||||1
1727813410000|2024-10-01 20:10:10|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|43
1727813430000|2024-10-01 20:10:30|||||||||1
1727813450000|2024-10-01 20:10:50|||||||||2
1727813490000|2024-10-01 20:11:30|||||||||55
1727813500000|2024-10-01 20:11:40|||||||||7
1727813510000|2024-10-01 20:11:50|||||||||3
1727813520000|2024-10-01 20:12:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|39
1727813540000|2024-10-01 20:12:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|19
1727813550000|2024-10-01 20:12:30|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|64
1727813570000|2024-10-01 20:12:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|70
1727813600000|2024-10-01 20:13:20|||||||||28
1727813620000|2024-10-01 20:13:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|16
1727813630000|2024-10-01 20:13:50|||||||||8
1727813640000|2024-10-01 20:14:00|||||||||6
1727813650000|2024-10-01 20:14:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|45
1727813660000|2024-10-01 20:14:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|32
1727813670000|2024-10-01 20:14:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|43
1727813700000|2024-10-01 20:15:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|71
1727813710000|2024-10-01 20:15:10|||||||||3
1727813720000|2024-10-01 20:15:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|105
1727813730000|2024-10-01 20:15:30|||||||||36
1727813740000|2024-10-01 20:15:40|||||||||1
1727813750000|2024-10-01 20:15:50|||||||||5
1727813760000|2024-10-01 20:16:00|||||||||2
1727813790000|2024-10-01 20:16:30|||||||||1
1727813800000|2024-10-01 20:16:40|||||||||1
1727813810000|2024-10-01 20:16:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|38
1727813820000|2024-10-01 20:17:00|||||||||16
1727813830000|2024-10-01 20:17:10|||||||||1
1727813840000|2024-10-01 20:17:20|||||||||16
1727813850000|2024-10-01 20:17:30|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|16
1727813870000|2024-10-01 20:17:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|142
1727813880000|2024-10-01 20:18:00|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|62
1727813890000|2024-10-01 20:18:10|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|29
1727813900000|2024-10-01 20:18:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|0
1727813910000|2024-10-01 20:18:30|||||||||100
1727813920000|2024-10-01 20:18:40|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|139
1727813930000|2024-10-01 20:18:50|||||||||4
1727813940000|2024-10-01 20:19:00|||||||||10
1727813960000|2024-10-01 20:19:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|148
1727813970000|2024-10-01 20:19:30|||||||||9
1727813980000|2024-10-01 20:19:40|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|66
1727813990000|2024-10-01 20:19:50|||||||||1
1727814000000|2024-10-01 20:20:00|||||||||1
1727814010000|2024-10-01 20:20:10|||||||||8
1727814020000|2024-10-01 20:20:20|||||||||4
1727814030000|2024-10-01 20:20:30|||||||||10
1727814040000|2024-10-01 20:20:40|||||||||23
1727814050000|2024-10-01 20:20:50|||||||||7
1727814060000|2024-10-01 20:21:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|47
1727814070000|2024-10-01 20:21:10|||||||||1
1727814080000|2024-10-01 20:21:20|||||||||2
1727814090000|2024-10-01 20:21:30|||||||||2
1727814100000|2024-10-01 20:21:40|||||||||5
1727814110000|2024-10-01 20:21:50|||||||||2
1727814120000|2024-10-01 20:22:00|||||||||1
1727814130000|2024-10-01 20:22:10|||||||||1
1727814140000|2024-10-01 20:22:20|||||||||2
1727814150000|2024-10-01 20:22:30|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|39
1727814160000|2024-10-01 20:22:40|||||||||4
1727814170000|2024-10-01 20:22:50|||||||||3
1727814180000|2024-10-01 20:23:00|||||||||4
1727814190000|2024-10-01 20:23:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|16
1727814200000|2024-10-01 20:23:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|23
1727814210000|2024-10-01 20:23:30|||||||||122
1727814220000|2024-10-01 20:23:40|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|19
1727814230000|2024-10-01 20:23:50|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|2
1727814240000|2024-10-01 20:24:00|||||||||8
1727814250000|2024-10-01 20:24:10|||||||||3
1727814260000|2024-10-01 20:24:20|||||||||4
1727814270000|2024-10-01 20:24:30|||||||||1
1727814280000|2024-10-01 20:24:40|||||||||2
1727814290000|2024-10-01 20:24:50|||||||||2
1727814300000|2024-10-01 20:25:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|199
1727814310000|2024-10-01 20:25:10|||||||||2
1727814320000|2024-10-01 20:25:20|||||||||42
1727814330000|2024-10-01 20:25:30|||||||||1
1727814340000|2024-10-01 20:25:40|||||||||53
1727814350000|2024-10-01 20:25:50|||||||||1
1727814360000|2024-10-01 20:26:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|8
1727814370000|2024-10-01 20:26:10|||||||||1
1727814380000|2024-10-01 20:26:20|||||||||2
1727814390000|2024-10-01 20:26:30|||||||||1
1727814400000|2024-10-01 20:26:40|||||||||88
1727814410000|2024-10-01 20:26:50|13447.3|13443.3|13444.2|13440.2|13447.3|13443.3|13444.2|13440.2|51
1727814420000|2024-10-01 20:27:00|||||||||1
1727814430000|2024-10-01 20:27:10|||||||||2
1727814440000|2024-10-01 20:27:20|||||||||1
1727814450000|2024-10-01 20:27:30|||||||||1
1727814460000|2024-10-01 20:27:40|||||||||2
1727814470000|2024-10-01 20:27:50|||||||||1
1727814480000|2024-10-01 20:28:00|||||||||2
1727814490000|2024-10-01 20:28:10|||||||||76
1727814500000|2024-10-01 20:28:20|||||||||1
1727814510000|2024-10-01 20:28:30|||||||||2
1727814520000|2024-10-01 20:28:40|||||||||1
1727814530000|2024-10-01 20:28:50|||||||||2
1727814540000|2024-10-01 20:29:00|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|15
1727814550000|2024-10-01 20:29:10|||||||||1
1727814560000|2024-10-01 20:29:20|||||||||3
1727814570000|2024-10-01 20:29:30|||||||||1
1727814580000|2024-10-01 20:29:40|||||||||8
1727814590000|2024-10-01 20:29:50|||||||||46
1727814600000|2024-10-01 20:30:00|||||||||1
1727814610000|2024-10-01 20:30:10|||||||||2
1727814620000|2024-10-01 20:30:20|||||||||1
1727814630000|2024-10-01 20:30:30|||||||||3
1727814640000|2024-10-01 20:30:40|||||||||1
1727814650000|2024-10-01 20:30:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|47
1727814660000|2024-10-01 20:31:00|||||||||5
1727814670000|2024-10-01 20:31:10|||||||||3
1727814680000|2024-10-01 20:31:20|||||||||3
1727814690000|2024-10-01 20:31:30|||||||||2
1727814700000|2024-10-01 20:31:40|||||||||3
1727814710000|2024-10-01 20:31:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|40
1727814720000|2024-10-01 20:32:00|||||||||11
1727814730000|2024-10-01 20:32:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|29
1727814740000|2024-10-01 20:32:20|||||||||2
1727814750000|2024-10-01 20:32:30|||||||||14
1727814760000|2024-10-01 20:32:40|||||||||1
1727814770000|2024-10-01 20:32:50|||||||||1
1727814780000|2024-10-01 20:33:00|||||||||4
1727814790000|2024-10-01 20:33:10|||||||||1
1727814800000|2024-10-01 20:33:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|8
1727814810000|2024-10-01 20:33:30|||||||||2
1727814820000|2024-10-01 20:33:40|||||||||2
1727814830000|2024-10-01 20:33:50|||||||||1
1727814840000|2024-10-01 20:34:00|||||||||1
1727814850000|2024-10-01 20:34:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|11
1727814860000|2024-10-01 20:34:20|||||||||8
1727814870000|2024-10-01 20:34:30|||||||||2
1727814880000|2024-10-01 20:34:40|||||||||6
1727814890000|2024-10-01 20:34:50|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|64
1727814900000|2024-10-01 20:35:00|||||||||7
1727814910000|2024-10-01 20:35:10|||||||||2
1727814920000|2024-10-01 20:35:20|||||||||1
1727814930000|2024-10-01 20:35:30|||||||||1
1727814940000|2024-10-01 20:35:40|||||||||1
1727814950000|2024-10-01 20:35:50|||||||||42
1727814960000|2024-10-01 20:36:00|||||||||1
1727814970000|2024-10-01 20:36:10|||||||||4
1727814980000|2024-10-01 20:36:20|||||||||1
1727814990000|2024-10-01 20:36:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|22
1727815000000|2024-10-01 20:36:40|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|9
1727815010000|2024-10-01 20:36:50|||||||||1
1727815020000|2024-10-01 20:37:00|13442.6|13438.6|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|45
1727815030000|2024-10-01 20:37:10|||||||||1
1727815040000|2024-10-01 20:37:20|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|35
1727815050000|2024-10-01 20:37:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|16
1727815060000|2024-10-01 20:37:40|||||||||1
1727815070000|2024-10-01 20:37:50|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|35
1727815080000|2024-10-01 20:38:00|||||||||19
1727815100000|2024-10-01 20:38:20|||||||||1
1727815110000|2024-10-01 20:38:30|||||||||4
1727815120000|2024-10-01 20:38:40|13442.6|13438.6|13444.2|13440.2|13444.2|13440.2|13442.6|13438.6|26
1727815130000|2024-10-01 20:38:50|||||||||1
1727815140000|2024-10-01 20:39:00|||||||||41
1727815150000|2024-10-01 20:39:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|172
1727815160000|2024-10-01 20:39:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13
1727815170000|2024-10-01 20:39:30|||||||||8
1727815180000|2024-10-01 20:39:40|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|57
1727815190000|2024-10-01 20:39:50|||||||||1
1727815200000|2024-10-01 20:40:00|||||||||3
1727815210000|2024-10-01 20:40:10|||||||||2
1727815220000|2024-10-01 20:40:20|||||||||2
1727815230000|2024-10-01 20:40:30|||||||||1
1727815250000|2024-10-01 20:40:50|||||||||1
1727815260000|2024-10-01 20:41:00|||||||||1
1727815270000|2024-10-01 20:41:10|||||||||1
1727815280000|2024-10-01 20:41:20|||||||||1
1727815290000|2024-10-01 20:41:30|||||||||2
1727815300000|2024-10-01 20:41:40|||||||||1
1727815310000|2024-10-01 20:41:50|||||||||1
1727815320000|2024-10-01 20:42:00|||||||||1
1727815330000|2024-10-01 20:42:10|||||||||21
1727815340000|2024-10-01 20:42:20|||||||||2
1727815350000|2024-10-01 20:42:30|||||||||2
1727815360000|2024-10-01 20:42:40|||||||||4
1727815370000|2024-10-01 20:42:50|||||||||1
1727815380000|2024-10-01 20:43:00|||||||||16
1727815390000|2024-10-01 20:43:10|||||||||5
1727815400000|2024-10-01 20:43:20|||||||||1
1727815410000|2024-10-01 20:43:30|||||||||1
1727815420000|2024-10-01 20:43:40|||||||||4
1727815430000|2024-10-01 20:43:50|||||||||3
1727815440000|2024-10-01 20:44:00|13452|13448|13452|13448|13452|13448|13452|13448|143
1727815450000|2024-10-01 20:44:10|13453.6|13449.6|13450.4|13446.4|13453.6|13449.6|13450.4|13446.4|12
1727815460000|2024-10-01 20:44:20|||||||||1
1727815470000|2024-10-01 20:44:30|||||||||1
1727815480000|2024-10-01 20:44:40|13447.3|13443.3|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|35
1727815490000|2024-10-01 20:44:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|6
1727815500000|2024-10-01 20:45:00|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|9
1727815530000|2024-10-01 20:45:30|||||||||1
1727815540000|2024-10-01 20:45:40|||||||||1
1727815550000|2024-10-01 20:45:50|||||||||3
1727815560000|2024-10-01 20:46:00|||||||||1
1727815570000|2024-10-01 20:46:10|||||||||2
1727815580000|2024-10-01 20:46:20|||||||||4
1727815590000|2024-10-01 20:46:30|||||||||2
1727815600000|2024-10-01 20:46:40|||||||||102
1727815610000|2024-10-01 20:46:50|||||||||1
1727815620000|2024-10-01 20:47:00|||||||||16
1727815630000|2024-10-01 20:47:10|||||||||2
1727815640000|2024-10-01 20:47:20|||||||||1
1727815650000|2024-10-01 20:47:30|||||||||5
1727815660000|2024-10-01 20:47:40|||||||||1
1727815670000|2024-10-01 20:47:50|||||||||1
1727815680000|2024-10-01 20:48:00|||||||||1
1727815690000|2024-10-01 20:48:10|||||||||1
1727815700000|2024-10-01 20:48:20|||||||||19
1727815710000|2024-10-01 20:48:30|||||||||1
1727815720000|2024-10-01 20:48:40|||||||||1
1727815730000|2024-10-01 20:48:50|||||||||14
1727815740000|2024-10-01 20:49:00|||||||||1
1727815750000|2024-10-01 20:49:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13452|13448|22
1727815760000|2024-10-01 20:49:20|13452|13448|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|7
1727815770000|2024-10-01 20:49:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|37
1727815780000|2024-10-01 20:49:40|13452|13448|13450.4|13446.4|13452|13448|13450.4|13446.4|14
1727815790000|2024-10-01 20:49:50|||||||||1
1727815800000|2024-10-01 20:50:00|13452|13448|13450.4|13446.4|13452|13448|13450.4|13446.4|3
1727815810000|2024-10-01 20:50:10|||||||||2
1727815820000|2024-10-01 20:50:20|||||||||1
1727815830000|2024-10-01 20:50:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|58
1727815840000|2024-10-01 20:50:40|||||||||1
1727815850000|2024-10-01 20:50:50|||||||||1
1727815860000|2024-10-01 20:51:00|||||||||34
1727815870000|2024-10-01 20:51:10|||||||||1
1727815880000|2024-10-01 20:51:20|||||||||7
1727815890000|2024-10-01 20:51:30|||||||||1
1727815910000|2024-10-01 20:51:50|||||||||1
1727815920000|2024-10-01 20:52:00|||||||||3
1727815930000|2024-10-01 20:52:10|||||||||1
1727815940000|2024-10-01 20:52:20|||||||||1
1727815960000|2024-10-01 20:52:40|||||||||1
1727815970000|2024-10-01 20:52:50|||||||||1
1727815980000|2024-10-01 20:53:00|||||||||2
1727815990000|2024-10-01 20:53:10|||||||||1
1727816010000|2024-10-01 20:53:30|||||||||2
1727816020000|2024-10-01 20:53:40|||||||||5
1727816030000|2024-10-01 20:53:50|||||||||7
1727816040000|2024-10-01 20:54:00|||||||||2
1727816050000|2024-10-01 20:54:10|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|29
1727816060000|2024-10-01 20:54:20|||||||||1
1727816070000|2024-10-01 20:54:30|||||||||7
1727816080000|2024-10-01 20:54:40|13452|13448|13453.6|13449.6|13453.6|13449.6|13452|13448|222
1727816090000|2024-10-01 20:54:50|||||||||3
1727816110000|2024-10-01 20:55:10|||||||||13
1727816120000|2024-10-01 20:55:20|||||||||1
1727816130000|2024-10-01 20:55:30|||||||||11
1727816140000|2024-10-01 20:55:40|||||||||1
1727816160000|2024-10-01 20:56:00|||||||||1
1727816170000|2024-10-01 20:56:10|||||||||1
1727816190000|2024-10-01 20:56:30|||||||||2
1727816210000|2024-10-01 20:56:50|||||||||21
1727816220000|2024-10-01 20:57:00|||||||||1
1727816240000|2024-10-01 20:57:20|||||||||1
1727816250000|2024-10-01 20:57:30|||||||||2
1727816260000|2024-10-01 20:57:40|||||||||59
1727816270000|2024-10-01 20:57:50|||||||||1
1727816290000|2024-10-01 20:58:10|||||||||2
1727816300000|2024-10-01 20:58:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|14
1727816320000|2024-10-01 20:58:40|||||||||6
1727816330000|2024-10-01 20:58:50|||||||||5
1727816340000|2024-10-01 20:59:00|||||||||2
1727816350000|2024-10-01 20:59:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|16
1727816360000|2024-10-01 20:59:20|||||||||9
1727816370000|2024-10-01 20:59:30|||||||||11
1727816380000|2024-10-01 20:59:40|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|2
1727816390000|2024-10-01 20:59:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|4
1727820000000|2024-10-01 22:00:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|0
1727820010000|2024-10-01 22:00:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|17
1727820020000|2024-10-01 22:00:20|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13436.4|13432.4|1
1727820030000|2024-10-01 22:00:30|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|2
1727820040000|2024-10-01 22:00:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|4
1727820070000|2024-10-01 22:01:10|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|5
1727820080000|2024-10-01 22:01:20|13439.5|13435.5|13437.9|13433.9|13439.5|13435.5|13437.9|13433.9|3
1727820100000|2024-10-01 22:01:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|2
1727820140000|2024-10-01 22:02:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|3
1727820150000|2024-10-01 22:02:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|16
1727820330000|2024-10-01 22:05:30|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|6
1727820340000|2024-10-01 22:05:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|2
1727820390000|2024-10-01 22:06:30|13447.3|13443.3|13447.3|13443.3|13448.9|13444.9|13447.3|13443.3|7
1727820400000|2024-10-01 22:06:40|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13447.3|13443.3|2
1727820420000|2024-10-01 22:07:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|0
1727820470000|2024-10-01 22:07:50|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|1
1727820520000|2024-10-01 22:08:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|1
1727820540000|2024-10-01 22:09:00|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|2
1727820570000|2024-10-01 22:09:30|13452|13448|13452|13448|13453.6|13449.6|13452|13448|8
1727820580000|2024-10-01 22:09:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1727820660000|2024-10-01 22:11:00|13452|13448|13452|13448|13452|13448|13452|13448|3
1727820680000|2024-10-01 22:11:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1727820860000|2024-10-01 22:14:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|2
1727820870000|2024-10-01 22:14:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|19
1727821030000|2024-10-01 22:17:10|||||||||26
1727821050000|2024-10-01 22:17:30|||||||||1
1727821060000|2024-10-01 22:17:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|6
1727821090000|2024-10-01 22:18:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|8
1727821200000|2024-10-01 22:20:00|13452|13448|13450.4|13446.4|13452|13448|13450.4|13446.4|2
1727821210000|2024-10-01 22:20:10|||||||||12
1727821230000|2024-10-01 22:20:30|||||||||6
1727821240000|2024-10-01 22:20:40|||||||||3
1727821270000|2024-10-01 22:21:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|5
1727821280000|2024-10-01 22:21:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|2
1727821320000|2024-10-01 22:22:00|13452|13448|13452|13448|13452|13448|13452|13448|2
1727821380000|2024-10-01 22:23:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1727821460000|2024-10-01 22:24:20|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|10
1727821510000|2024-10-01 22:25:10|||||||||20
1727821520000|2024-10-01 22:25:20|||||||||3
1727821560000|2024-10-01 22:26:00|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|3
1727821570000|2024-10-01 22:26:10|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|0
1727821590000|2024-10-01 22:26:30|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|1
1727821610000|2024-10-01 22:26:50|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|1
1727821620000|2024-10-01 22:27:00|||||||||4
1727821710000|2024-10-01 22:28:30|||||||||1
1727821880000|2024-10-01 22:31:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|20
1727821950000|2024-10-01 22:32:30|||||||||1
1727822040000|2024-10-01 22:34:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|5
1727822130000|2024-10-01 22:35:30|||||||||8
1727822160000|2024-10-01 22:36:00|||||||||1
1727822170000|2024-10-01 22:36:10|||||||||1
1727822180000|2024-10-01 22:36:20|||||||||1
1727822190000|2024-10-01 22:36:30|||||||||1
1727822280000|2024-10-01 22:38:00|13448.9|13444.9|13447.3|13443.3|13448.9|13444.9|13447.3|13443.3|17
1727822290000|2024-10-01 22:38:10|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|2
1727822300000|2024-10-01 22:38:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|0
1727822390000|2024-10-01 22:39:50|||||||||5
1727822530000|2024-10-01 22:42:10|||||||||1
1727822680000|2024-10-01 22:44:40|||||||||1
1727822720000|2024-10-01 22:45:20|||||||||1
1727823040000|2024-10-01 22:50:40|||||||||1
1727823050000|2024-10-01 22:50:50|||||||||1
1727823260000|2024-10-01 22:54:20|||||||||1
1727823390000|2024-10-01 22:56:30|||||||||1
1727823490000|2024-10-01 22:58:10|||||||||4
1727823520000|2024-10-01 22:58:40|||||||||34
1727823530000|2024-10-01 22:58:50|13452|13448|13452|13448|13452|13448|13452|13448|0
1727823540000|2024-10-01 22:59:00|13453.6|13449.6|13452|13448|13453.6|13449.6|13452|13448|1
1727823550000|2024-10-01 22:59:10|13450.4|13446.4|13453.6|13449.6|13453.6|13449.6|13450.4|13446.4|15
1727823560000|2024-10-01 22:59:20|13452|13448|13452|13448|13452|13448|13452|13448|8
1727823570000|2024-10-01 22:59:30|13450.4|13446.4|13452|13448|13452|13448|13450.4|13446.4|1
1727823580000|2024-10-01 22:59:40|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|0
1727823630000|2024-10-01 23:00:30|13448.9|13444.9|13450.4|13446.4|13450.4|13446.4|13448.9|13444.9|9
1727823750000|2024-10-01 23:02:30|||||||||1
1727823820000|2024-10-01 23:03:40|||||||||1
1727823900000|2024-10-01 23:05:00|||||||||1
1727823920000|2024-10-01 23:05:20|||||||||1
1727823960000|2024-10-01 23:06:00|||||||||3
1727823990000|2024-10-01 23:06:30|||||||||1
1727824000000|2024-10-01 23:06:40|13452|13448|13450.4|13446.4|13452|13448|13450.4|13446.4|12
1727824080000|2024-10-01 23:08:00|||||||||2
1727824240000|2024-10-01 23:10:40|||||||||2
1727824250000|2024-10-01 23:10:50|||||||||1
1727824290000|2024-10-01 23:11:30|||||||||1
1727824680000|2024-10-01 23:18:00|||||||||2
1727824690000|2024-10-01 23:18:10|||||||||2
1727824700000|2024-10-01 23:18:20|||||||||7
1727824930000|2024-10-01 23:22:10|13447.3|13443.3|13450.4|13446.4|13450.4|13446.4|13447.3|13443.3|12
1727824940000|2024-10-01 23:22:20|13448.9|13444.9|13447.3|13443.3|13448.9|13444.9|13447.3|13443.3|5
1727824970000|2024-10-01 23:22:50|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|2
1727824980000|2024-10-01 23:23:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|0
1727825000000|2024-10-01 23:23:20|||||||||4
1727825180000|2024-10-01 23:26:20|||||||||1
1727825190000|2024-10-01 23:26:30|||||||||1
1727825230000|2024-10-01 23:27:10|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|18
1727825240000|2024-10-01 23:27:20|||||||||1
1727825250000|2024-10-01 23:27:30|||||||||5
1727825360000|2024-10-01 23:29:20|||||||||7
1727825390000|2024-10-01 23:29:50|||||||||1
1727825510000|2024-10-01 23:31:50|||||||||1
1727825530000|2024-10-01 23:32:10|||||||||2
1727825540000|2024-10-01 23:32:20|13452|13448|13452|13448|13452|13448|13452|13448|6
1727825580000|2024-10-01 23:33:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|0
1727825600000|2024-10-01 23:33:20|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|7
1727825640000|2024-10-01 23:34:00|13452|13448|13452|13448|13452|13448|13452|13448|12
1727825670000|2024-10-01 23:34:30|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|1
1727825690000|2024-10-01 23:34:50|13448.9|13444.9|13447.3|13443.3|13450.4|13446.4|13447.3|13443.3|16
1727825700000|2024-10-01 23:35:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|5
1727825720000|2024-10-01 23:35:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|8
1727825750000|2024-10-01 23:35:50|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|6
1727825800000|2024-10-01 23:36:40|||||||||2
1727825840000|2024-10-01 23:37:20|13448.9|13444.9|13448.9|13444.9|13450.4|13446.4|13448.9|13444.9|4
1727825850000|2024-10-01 23:37:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1727825880000|2024-10-01 23:38:00|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13448.9|13444.9|13
1727825890000|2024-10-01 23:38:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|0
1727825900000|2024-10-01 23:38:20|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|5
1727825940000|2024-10-01 23:39:00|13450.4|13446.4|13448.9|13444.9|13450.4|13446.4|13448.9|13444.9|3
1727825950000|2024-10-01 23:39:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1727826140000|2024-10-01 23:42:20|||||||||1
1727826160000|2024-10-01 23:42:40|13444.2|13440.2|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|20
1727826180000|2024-10-01 23:43:00|||||||||3
1727826190000|2024-10-01 23:43:10|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|1
1727826250000|2024-10-01 23:44:10|||||||||1
1727826260000|2024-10-01 23:44:20|||||||||1
1727826290000|2024-10-01 23:44:50|13444.2|13440.2|13445.8|13441.8|13445.8|13441.8|13444.2|13440.2|6
1727826300000|2024-10-01 23:45:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1727826360000|2024-10-01 23:46:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|10
1727826390000|2024-10-01 23:46:30|||||||||1
1727826610000|2024-10-01 23:50:10|||||||||12
1727826680000|2024-10-01 23:51:20|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|13
1727826690000|2024-10-01 23:51:30|||||||||7
1727826700000|2024-10-01 23:51:40|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|12
1727826720000|2024-10-01 23:52:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|11
1727826790000|2024-10-01 23:53:10|||||||||1
1727826810000|2024-10-01 23:53:30|||||||||1
1727826830000|2024-10-01 23:53:50|||||||||1
1727826840000|2024-10-01 23:54:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|15
1727826880000|2024-10-01 23:54:40|||||||||1
1727826910000|2024-10-01 23:55:10|||||||||1
1727826930000|2024-10-01 23:55:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|25
1727826980000|2024-10-01 23:56:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|19
1727826990000|2024-10-01 23:56:30|||||||||1
1727827060000|2024-10-01 23:57:40|13445.8|13441.8|13447.3|13443.3|13447.3|13443.3|13445.8|13441.8|4
1727827080000|2024-10-01 23:58:00|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|5
1727827130000|2024-10-01 23:58:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1727827190000|2024-10-01 23:59:50|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|6
1727827200000|2024-10-02 00:00:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|4
1727827240000|2024-10-02 00:00:40|||||||||9
1727827290000|2024-10-02 00:01:30|13447.3|13443.3|13445.8|13441.8|13447.3|13443.3|13445.8|13441.8|27
1727827300000|2024-10-02 00:01:40|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1727827350000|2024-10-02 00:02:30|||||||||1
1727827390000|2024-10-02 00:03:10|13444.2|13440.2|13447.3|13443.3|13447.3|13443.3|13444.2|13440.2|15
1727827400000|2024-10-02 00:03:20|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|2
1727827410000|2024-10-02 00:03:30|13447.3|13443.3|13445.8|13441.8|13447.3|13443.3|13444.2|13440.2|10
1727827420000|2024-10-02 00:03:40|13444.2|13440.2|13445.8|13441.8|13447.3|13443.3|13444.2|13440.2|10
1727827430000|2024-10-02 00:03:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|8
1727827440000|2024-10-02 00:04:00|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|0
1727827450000|2024-10-02 00:04:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|0
1727827460000|2024-10-02 00:04:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|4
1727827520000|2024-10-02 00:05:20|13441.1|13437.1|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|28
1727827560000|2024-10-02 00:06:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|11
1727827570000|2024-10-02 00:06:10|13442.6|13438.6|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|4
1727827580000|2024-10-02 00:06:20|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|0
1727827590000|2024-10-02 00:06:30|13441.1|13437.1|13441.1|13437.1|13442.6|13438.6|13441.1|13437.1|0
1727827620000|2024-10-02 00:07:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|2
1727827630000|2024-10-02 00:07:10|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|1
1727827640000|2024-10-02 00:07:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1727827710000|2024-10-02 00:08:30|13442.6|13438.6|13442.6|13438.6|13444.2|13440.2|13442.6|13438.6|4
1727827740000|2024-10-02 00:09:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13442.6|13438.6|9
1727827760000|2024-10-02 00:09:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|3
1727827790000|2024-10-02 00:09:50|||||||||4
1727827880000|2024-10-02 00:11:20|||||||||2
1727828040000|2024-10-02 00:14:00|||||||||2
1727828130000|2024-10-02 00:15:30|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|6
1727828160000|2024-10-02 00:16:00|13437.9|13433.9|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|39
1727828170000|2024-10-02 00:16:10|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|29
1727828180000|2024-10-02 00:16:20|13437.9|13433.9|13439.5|13435.5|13439.5|13435.5|13437.9|13433.9|16
1727828190000|2024-10-02 00:16:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|0
1727828220000|2024-10-02 00:17:00|||||||||2
1727828240000|2024-10-02 00:17:20|||||||||9
1727828270000|2024-10-02 00:17:50|||||||||10
1727828310000|2024-10-02 00:18:30|||||||||3
1727828320000|2024-10-02 00:18:40|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|9
1727828330000|2024-10-02 00:18:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1727828370000|2024-10-02 00:19:30|||||||||1
1727828410000|2024-10-02 00:20:10|||||||||2
1727828440000|2024-10-02 00:20:40|||||||||11
1727828500000|2024-10-02 00:21:40|||||||||1
1727828520000|2024-10-02 00:22:00|||||||||2
1727828590000|2024-10-02 00:23:10|||||||||21
1727828610000|2024-10-02 00:23:30|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|15
1727828620000|2024-10-02 00:23:40|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|0
1727828630000|2024-10-02 00:23:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|0
1727828650000|2024-10-02 00:24:10|||||||||7
1727828700000|2024-10-02 00:25:00|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|2
1727828730000|2024-10-02 00:25:30|||||||||3
1727828820000|2024-10-02 00:27:00|||||||||1
1727828830000|2024-10-02 00:27:10|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|3
1727828860000|2024-10-02 00:27:40|||||||||17
1727828870000|2024-10-02 00:27:50|13452|13448|13450.4|13446.4|13452|13448|13450.4|13446.4|39
1727828880000|2024-10-02 00:28:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|15
1727828890000|2024-10-02 00:28:10|||||||||1
1727828900000|2024-10-02 00:28:20|13455.1|13451.1|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|4
1727828910000|2024-10-02 00:28:30|||||||||10
1727828950000|2024-10-02 00:29:10|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|23
1727828970000|2024-10-02 00:29:30|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|45
1727828980000|2024-10-02 00:29:40|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|8
1727829000000|2024-10-02 00:30:00|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|29
1727829020000|2024-10-02 00:30:20|13456.7|13452.7|13459.8|13455.8|13459.8|13455.8|13456.7|13452.7|12
1727829030000|2024-10-02 00:30:30|||||||||1
1727829050000|2024-10-02 00:30:50|13458.3|13454.3|13458.3|13454.3|13458.3|13454.3|13458.3|13454.3|4
1727829060000|2024-10-02 00:31:00|13459.8|13455.8|13456.7|13452.7|13459.8|13455.8|13456.7|13452.7|22
1727829070000|2024-10-02 00:31:10|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|30
1727829080000|2024-10-02 00:31:20|||||||||5
1727829090000|2024-10-02 00:31:30|13458.3|13454.3|13458.3|13454.3|13459.8|13455.8|13456.7|13452.7|17
1727829100000|2024-10-02 00:31:40|13456.7|13452.7|13458.3|13454.3|13458.3|13454.3|13456.7|13452.7|8
1727829110000|2024-10-02 00:31:50|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|13459.8|13455.8|0
1727829280000|2024-10-02 00:34:40|||||||||2
1727829290000|2024-10-02 00:34:50|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|6
1727829300000|2024-10-02 00:35:00|13458.3|13454.3|13459.8|13455.8|13459.8|13455.8|13458.3|13454.3|3
1727829350000|2024-10-02 00:35:50|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|5
1727829360000|2024-10-02 00:36:00|||||||||3
1727829370000|2024-10-02 00:36:10|||||||||5
1727829380000|2024-10-02 00:36:20|||||||||4
1727829390000|2024-10-02 00:36:30|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|7
1727829400000|2024-10-02 00:36:40|||||||||4
1727829420000|2024-10-02 00:37:00|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|17
1727829460000|2024-10-02 00:37:40|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|19
1727829480000|2024-10-02 00:38:00|13456.7|13452.7|13456.7|13452.7|13456.7|13452.7|13455.1|13451.1|4
1727829540000|2024-10-02 00:39:00|||||||||3
1727829570000|2024-10-02 00:39:30|||||||||3
1727829630000|2024-10-02 00:40:30|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|13455.1|13451.1|11
1727829640000|2024-10-02 00:40:40|13456.7|13452.7|13453.6|13449.6|13456.7|13452.7|13453.6|13449.6|7
1727829660000|2024-10-02 00:41:00|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|16
1727829690000|2024-10-02 00:41:30|||||||||1
1727829700000|2024-10-02 00:41:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|2
1727829710000|2024-10-02 00:41:50|||||||||7
1727829740000|2024-10-02 00:42:20|13450.4|13446.4|13452|13448|13452|13448|13450.4|13446.4|4
1727829750000|2024-10-02 00:42:30|13450.4|13446.4|13452|13448|13452|13448|13450.4|13446.4|1
1727829760000|2024-10-02 00:42:40|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|5
1727829770000|2024-10-02 00:42:50|13452|13448|13452|13448|13452|13448|13450.4|13446.4|6
1727829780000|2024-10-02 00:43:00|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|13453.6|13449.6|0
1727829920000|2024-10-02 00:45:20|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|13450.4|13446.4|11
1727830030000|2024-10-02 00:47:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|71
1727830040000|2024-10-02 00:47:20|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|10
1727830050000|2024-10-02 00:47:30|13445.8|13441.8|13444.2|13440.2|13445.8|13441.8|13444.2|13440.2|0
1727830100000|2024-10-02 00:48:20|13445.8|13441.8|13441.1|13437.1|13445.8|13441.8|13441.1|13437.1|10
1727830110000|2024-10-02 00:48:30|||||||||1
1727830120000|2024-10-02 00:48:40|||||||||2
1727830130000|2024-10-02 00:48:50|||||||||18
1727830150000|2024-10-02 00:49:10|||||||||9
1727830160000|2024-10-02 00:49:20|||||||||5
1727830250000|2024-10-02 00:50:50|||||||||15
1727830340000|2024-10-02 00:52:20|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|30
1727830350000|2024-10-02 00:52:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|1
1727830370000|2024-10-02 00:52:50|||||||||4
1727830390000|2024-10-02 00:53:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|21
1727830430000|2024-10-02 00:53:50|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|5
1727830450000|2024-10-02 00:54:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|4
1727830480000|2024-10-02 00:54:40|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|5
1727830490000|2024-10-02 00:54:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|0
1727830510000|2024-10-02 00:55:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|10
1727830540000|2024-10-02 00:55:40|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|3
1727830550000|2024-10-02 00:55:50|13441.1|13437.1|13439.5|13435.5|13441.1|13437.1|13439.5|13435.5|0
1727830560000|2024-10-02 00:56:00|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|1
1727830570000|2024-10-02 00:56:10|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|9
1727830590000|2024-10-02 00:56:30|13437.9|13433.9|13437.9|13433.9|13439.5|13435.5|13437.9|13433.9|10
1727830600000|2024-10-02 00:56:40|||||||||2
1727830610000|2024-10-02 00:56:50|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|0
1727830710000|2024-10-02 00:58:30|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|14
1727830720000|2024-10-02 00:58:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|0
1727830790000|2024-10-02 00:59:50|||||||||4
1727830840000|2024-10-02 01:00:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|1
1727830910000|2024-10-02 01:01:50|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|7
1727831020000|2024-10-02 01:03:40|||||||||10
1727831080000|2024-10-02 01:04:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|5
1727831090000|2024-10-02 01:04:50|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|0
1727831100000|2024-10-02 01:05:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|0
1727831110000|2024-10-02 01:05:10|||||||||6
1727831150000|2024-10-02 01:05:50|||||||||1
1727831160000|2024-10-02 01:06:00|13439.5|13435.5|13437.9|13433.9|13439.5|13435.5|13437.9|13433.9|50
1727831290000|2024-10-02 01:08:10|||||||||1
1727831350000|2024-10-02 01:09:10|||||||||11
1727831380000|2024-10-02 01:09:40|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|7
1727831390000|2024-10-02 01:09:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|2
1727831400000|2024-10-02 01:10:00|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|8
1727831410000|2024-10-02 01:10:10|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|0
1727831540000|2024-10-02 01:12:20|||||||||2
1727831580000|2024-10-02 01:13:00|13439.5|13435.5|13437.9|13433.9|13439.5|13435.5|13437.9|13433.9|5
1727831600000|2024-10-02 01:13:20|13439.5|13435.5|13437.9|13433.9|13439.5|13435.5|13437.9|13433.9|2
1727831650000|2024-10-02 01:14:10|||||||||1
1727831770000|2024-10-02 01:16:10|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|15
1727831790000|2024-10-02 01:16:30|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|8
1727831800000|2024-10-02 01:16:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|0
1727831870000|2024-10-02 01:17:50|||||||||8
1727831880000|2024-10-02 01:18:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|4
1727831900000|2024-10-02 01:18:20|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13433.3|13429.3|63
1727831930000|2024-10-02 01:18:50|||||||||8
1727831940000|2024-10-02 01:19:00|13433.3|13429.3|13433.3|13429.3|13433.3|13429.3|13433.3|13429.3|11
1727831950000|2024-10-02 01:19:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|0
1727831960000|2024-10-02 01:19:20|13433.3|13429.3|13431.7|13427.7|13433.3|13429.3|13431.7|13427.7|9
1727831970000|2024-10-02 01:19:30|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|10
1727832020000|2024-10-02 01:20:20|||||||||3
1727832030000|2024-10-02 01:20:30|13433.3|13429.3|13433.3|13429.3|13433.3|13429.3|13433.3|13429.3|1
1727832050000|2024-10-02 01:20:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|31
1727832060000|2024-10-02 01:21:00|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|0
1727832090000|2024-10-02 01:21:30|13433.3|13429.3|13431.7|13427.7|13433.3|13429.3|13431.7|13427.7|1
1727832120000|2024-10-02 01:22:00|13433.3|13429.3|13431.7|13427.7|13433.3|13429.3|13431.7|13427.7|5
1727832140000|2024-10-02 01:22:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|1
1727832150000|2024-10-02 01:22:30|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|22
1727832160000|2024-10-02 01:22:40|||||||||2
1727832170000|2024-10-02 01:22:50|13431.7|13427.7|13433.3|13429.3|13433.3|13429.3|13431.7|13427.7|1
1727832180000|2024-10-02 01:23:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|0
1727832410000|2024-10-02 01:26:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|45
1727832470000|2024-10-02 01:27:50|||||||||1
1727832510000|2024-10-02 01:28:30|||||||||1
1727832530000|2024-10-02 01:28:50|||||||||37
1727832570000|2024-10-02 01:29:30|13430.1|13426.1|13428.6|13424.6|13430.1|13426.1|13428.6|13424.6|18
1727832590000|2024-10-02 01:29:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|17
1727832630000|2024-10-02 01:30:30|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|36
1727832670000|2024-10-02 01:31:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|31
1727832710000|2024-10-02 01:31:50|||||||||3
1727832730000|2024-10-02 01:32:10|||||||||3
1727832780000|2024-10-02 01:33:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|10
1727832850000|2024-10-02 01:34:10|||||||||2
1727832940000|2024-10-02 01:35:40|13430.1|13426.1|13430.1|13426.1|13430.1|13426.1|13430.1|13426.1|10
1727832950000|2024-10-02 01:35:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|0
1727832960000|2024-10-02 01:36:00|13430.1|13426.1|13430.1|13426.1|13430.1|13426.1|13430.1|13426.1|7
1727832970000|2024-10-02 01:36:10|13431.7|13427.7|13430.1|13426.1|13431.7|13427.7|13430.1|13426.1|19
1727832980000|2024-10-02 01:36:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|0
1727833000000|2024-10-02 01:36:40|||||||||5
1727833030000|2024-10-02 01:37:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|19
1727833040000|2024-10-02 01:37:20|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|35
1727833050000|2024-10-02 01:37:30|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13433.3|13429.3|1
1727833070000|2024-10-02 01:37:50|13433.3|13429.3|13433.3|13429.3|13433.3|13429.3|13433.3|13429.3|1
1727833080000|2024-10-02 01:38:00|13431.7|13427.7|13431.7|13427.7|13433.3|13429.3|13431.7|13427.7|0
1727833100000|2024-10-02 01:38:20|||||||||1
1727833140000|2024-10-02 01:39:00|||||||||6
1727833190000|2024-10-02 01:39:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|24
1727833210000|2024-10-02 01:40:10|||||||||2
1727833230000|2024-10-02 01:40:30|||||||||4
1727833240000|2024-10-02 01:40:40|||||||||3
1727833250000|2024-10-02 01:40:50|||||||||3
1727833270000|2024-10-02 01:41:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|4
1727833350000|2024-10-02 01:42:30|||||||||6
1727833360000|2024-10-02 01:42:40|||||||||1
1727833400000|2024-10-02 01:43:20|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13433.3|13429.3|6
1727833410000|2024-10-02 01:43:30|13433.3|13429.3|13433.3|13429.3|13433.3|13429.3|13433.3|13429.3|12
1727833420000|2024-10-02 01:43:40|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|0
1727833430000|2024-10-02 01:43:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|8
1727833440000|2024-10-02 01:44:00|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|4
1727833450000|2024-10-02 01:44:10|||||||||2
1727833470000|2024-10-02 01:44:30|13433.3|13429.3|13431.7|13427.7|13433.3|13429.3|13431.7|13427.7|6
1727833490000|2024-10-02 01:44:50|13433.3|13429.3|13433.3|13429.3|13433.3|13429.3|13433.3|13429.3|2
1727833500000|2024-10-02 01:45:00|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|2
1727833520000|2024-10-02 01:45:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|7
1727833650000|2024-10-02 01:47:30|||||||||4
1727833670000|2024-10-02 01:47:50|||||||||2
1727833680000|2024-10-02 01:48:00|||||||||7
1727833720000|2024-10-02 01:48:40|13431.7|13427.7|13433.3|13429.3|13433.3|13429.3|13431.7|13427.7|10
1727833740000|2024-10-02 01:49:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|0
1727833820000|2024-10-02 01:50:20|13433.3|13429.3|13433.3|13429.3|13433.3|13429.3|13433.3|13429.3|4
1727833830000|2024-10-02 01:50:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|1
1727833840000|2024-10-02 01:50:40|13433.3|13429.3|13433.3|13429.3|13433.3|13429.3|13433.3|13429.3|2
1727833850000|2024-10-02 01:50:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|0
1727833860000|2024-10-02 01:51:00|||||||||17
1727833870000|2024-10-02 01:51:10|13433.3|13429.3|13433.3|13429.3|13433.3|13429.3|13433.3|13429.3|0
1727833920000|2024-10-02 01:52:00|13431.7|13427.7|13433.3|13429.3|13433.3|13429.3|13431.7|13427.7|4
1727833960000|2024-10-02 01:52:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|5
1727833990000|2024-10-02 01:53:10|13433.3|13429.3|13433.3|13429.3|13433.3|13429.3|13433.3|13429.3|5
1727834010000|2024-10-02 01:53:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|0
1727834080000|2024-10-02 01:54:40|||||||||2
1727834160000|2024-10-02 01:56:00|||||||||1
1727834300000|2024-10-02 01:58:20|||||||||1
1727834380000|2024-10-02 01:59:40|||||||||25
1727834400000|2024-10-02 02:00:00|||||||||19
1727834410000|2024-10-02 02:00:10|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|7
1727834420000|2024-10-02 02:00:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|6
1727834440000|2024-10-02 02:00:40|13431.7|13427.7|13430.1|13426.1|13431.7|13427.7|13430.1|13426.1|4
1727834450000|2024-10-02 02:00:50|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|8
1727834460000|2024-10-02 02:01:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|12
1727834690000|2024-10-02 02:04:50|||||||||10
1727834700000|2024-10-02 02:05:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|5
1727834710000|2024-10-02 02:05:10|||||||||11
1727834750000|2024-10-02 02:05:50|||||||||1
1727834770000|2024-10-02 02:06:10|13427|13423|13428.6|13424.6|13428.6|13424.6|13427|13423|13
1727834790000|2024-10-02 02:06:30|||||||||1
1727835110000|2024-10-02 02:11:50|||||||||6
1727835120000|2024-10-02 02:12:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|1
1727835160000|2024-10-02 02:12:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|39
1727835250000|2024-10-02 02:14:10|13430.1|13426.1|13430.1|13426.1|13430.1|13426.1|13430.1|13426.1|27
1727835260000|2024-10-02 02:14:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|2
1727835270000|2024-10-02 02:14:30|13430.1|13426.1|13428.6|13424.6|13431.7|13427.7|13428.6|13424.6|1
1727835280000|2024-10-02 02:14:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|1
1727835300000|2024-10-02 02:15:00|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13430.1|13426.1|11
1727835380000|2024-10-02 02:16:20|||||||||1
1727835500000|2024-10-02 02:18:20|||||||||1
1727835560000|2024-10-02 02:19:20|||||||||1
1727835650000|2024-10-02 02:20:50|||||||||20
1727835720000|2024-10-02 02:22:00|||||||||1
1727835730000|2024-10-02 02:22:10|||||||||1
1727835850000|2024-10-02 02:24:10|||||||||1
1727835860000|2024-10-02 02:24:20|||||||||1
1727835870000|2024-10-02 02:24:30|||||||||49
1727835880000|2024-10-02 02:24:40|||||||||1
1727835910000|2024-10-02 02:25:10|||||||||33
1727835920000|2024-10-02 02:25:20|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13433.3|13429.3|4
1727835990000|2024-10-02 02:26:30|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13433.3|13429.3|17
1727836010000|2024-10-02 02:26:50|||||||||1
1727836030000|2024-10-02 02:27:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|29
1727836210000|2024-10-02 02:30:10|||||||||5
1727836270000|2024-10-02 02:31:10|13430.1|13426.1|13430.1|13426.1|13430.1|13426.1|13430.1|13426.1|20
1727836280000|2024-10-02 02:31:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|5
1727836300000|2024-10-02 02:31:40|||||||||4
1727836330000|2024-10-02 02:32:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|2
1727836470000|2024-10-02 02:34:30|||||||||2
1727836760000|2024-10-02 02:39:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|26
1727836780000|2024-10-02 02:39:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|2
1727836790000|2024-10-02 02:39:50|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13430.1|13426.1|11
1727836800000|2024-10-02 02:40:00|13430.1|13426.1|13430.1|13426.1|13430.1|13426.1|13430.1|13426.1|9
1727836820000|2024-10-02 02:40:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|0
1727836830000|2024-10-02 02:40:30|||||||||10
1727836860000|2024-10-02 02:41:00|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13430.1|13426.1|3
1727837010000|2024-10-02 02:43:30|||||||||1
1727837050000|2024-10-02 02:44:10|||||||||1
1727837100000|2024-10-02 02:45:00|||||||||4
1727837130000|2024-10-02 02:45:30|13430.1|13426.1|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|4
1727837200000|2024-10-02 02:46:40|13430.1|13426.1|13430.1|13426.1|13430.1|13426.1|13430.1|13426.1|6
1727837230000|2024-10-02 02:47:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|1
1727837260000|2024-10-02 02:47:40|13430.1|13426.1|13430.1|13426.1|13430.1|13426.1|13430.1|13426.1|1
1727837270000|2024-10-02 02:47:50|13428.6|13424.6|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|1
1727837280000|2024-10-02 02:48:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|10
1727837320000|2024-10-02 02:48:40|||||||||1
1727837400000|2024-10-02 02:50:00|||||||||4
1727837530000|2024-10-02 02:52:10|13427|13423|13427|13423|13427|13423|13427|13423|2
1727837540000|2024-10-02 02:52:20|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|3
1727837550000|2024-10-02 02:52:30|13427|13423|13427|13423|13427|13423|13427|13423|2
1727837570000|2024-10-02 02:52:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|0
1727837580000|2024-10-02 02:53:00|||||||||1
1727837590000|2024-10-02 02:53:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|9
1727837610000|2024-10-02 02:53:30|||||||||1
1727837650000|2024-10-02 02:54:10|||||||||1
1727837710000|2024-10-02 02:55:10|||||||||19
1727837730000|2024-10-02 02:55:30|||||||||1
1727837890000|2024-10-02 02:58:10|||||||||2
1727838020000|2024-10-02 03:00:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|50
1727838050000|2024-10-02 03:00:50|||||||||1
1727838090000|2024-10-02 03:01:30|||||||||1
1727838100000|2024-10-02 03:01:40|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|5
1727838110000|2024-10-02 03:01:50|||||||||1
1727838130000|2024-10-02 03:02:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|51
1727838340000|2024-10-02 03:05:40|13427|13423|13427|13423|13427|13423|13427|13423|3
1727838350000|2024-10-02 03:05:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|1
1727838390000|2024-10-02 03:06:30|||||||||10
1727838450000|2024-10-02 03:07:30|||||||||1
1727838530000|2024-10-02 03:08:50|13428.6|13424.6|13427|13423|13428.6|13424.6|13425.4|13421.4|28
1727838540000|2024-10-02 03:09:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|0
1727838580000|2024-10-02 03:09:40|||||||||1
1727838700000|2024-10-02 03:11:40|||||||||5
1727838740000|2024-10-02 03:12:20|13427|13423|13427|13423|13427|13423|13427|13423|6
1727838750000|2024-10-02 03:12:30|13425.4|13421.4|13427|13423|13427|13423|13425.4|13421.4|1
1727838780000|2024-10-02 03:13:00|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|0
1727838830000|2024-10-02 03:13:50|||||||||9
1727838840000|2024-10-02 03:14:00|||||||||5
1727838860000|2024-10-02 03:14:20|||||||||4
1727838880000|2024-10-02 03:14:40|||||||||15
1727838890000|2024-10-02 03:14:50|||||||||4
1727838900000|2024-10-02 03:15:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|11
1727838940000|2024-10-02 03:15:40|||||||||46
1727838950000|2024-10-02 03:15:50|||||||||5
1727838980000|2024-10-02 03:16:20|||||||||1
1727839000000|2024-10-02 03:16:40|||||||||5
1727839030000|2024-10-02 03:17:10|||||||||1
1727839050000|2024-10-02 03:17:30|||||||||2
1727839080000|2024-10-02 03:18:00|||||||||12
1727839110000|2024-10-02 03:18:30|||||||||1
1727839140000|2024-10-02 03:19:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|46
1727839170000|2024-10-02 03:19:30|||||||||1
1727839190000|2024-10-02 03:19:50|||||||||29
1727839220000|2024-10-02 03:20:20|||||||||36
1727839230000|2024-10-02 03:20:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|21
1727839240000|2024-10-02 03:20:40|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|18
1727839260000|2024-10-02 03:21:00|||||||||1
1727839290000|2024-10-02 03:21:30|||||||||8
1727839320000|2024-10-02 03:22:00|||||||||5
1727839350000|2024-10-02 03:22:30|||||||||2
1727839410000|2024-10-02 03:23:30|||||||||1
1727839520000|2024-10-02 03:25:20|||||||||1
1727839550000|2024-10-02 03:25:50|||||||||4
1727839600000|2024-10-02 03:26:40|||||||||2
1727839610000|2024-10-02 03:26:50|||||||||1
1727839650000|2024-10-02 03:27:30|||||||||2
1727839670000|2024-10-02 03:27:50|||||||||6
1727839730000|2024-10-02 03:28:50|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|2
1727839740000|2024-10-02 03:29:00|||||||||1
1727839750000|2024-10-02 03:29:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|0
1727839760000|2024-10-02 03:29:20|||||||||1
1727839770000|2024-10-02 03:29:30|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|4
1727839790000|2024-10-02 03:29:50|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|0
1727839800000|2024-10-02 03:30:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|1
1727839830000|2024-10-02 03:30:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|23
1727839840000|2024-10-02 03:30:40|13419.2|13415.2|13417.6|13413.6|13419.2|13415.2|13417.6|13413.6|21
1727839850000|2024-10-02 03:30:50|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|18
1727839860000|2024-10-02 03:31:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|10
1727839870000|2024-10-02 03:31:10|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|22
1727839880000|2024-10-02 03:31:20|13417.6|13413.6|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|4
1727839950000|2024-10-02 03:32:30|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|10
1727839960000|2024-10-02 03:32:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|0
1727840010000|2024-10-02 03:33:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|10
1727840040000|2024-10-02 03:34:00|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|30
1727840050000|2024-10-02 03:34:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|7
1727840200000|2024-10-02 03:36:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|7
1727840210000|2024-10-02 03:36:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|5
1727840220000|2024-10-02 03:37:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|3
1727840250000|2024-10-02 03:37:30|||||||||2
1727840260000|2024-10-02 03:37:40|||||||||1
1727840310000|2024-10-02 03:38:30|||||||||2
1727840330000|2024-10-02 03:38:50|||||||||1
1727840350000|2024-10-02 03:39:10|||||||||1
1727840380000|2024-10-02 03:39:40|||||||||1
1727840400000|2024-10-02 03:40:00|||||||||4
1727840410000|2024-10-02 03:40:10|||||||||1
1727840450000|2024-10-02 03:40:50|||||||||5
1727840500000|2024-10-02 03:41:40|||||||||10
1727840510000|2024-10-02 03:41:50|||||||||5
1727840540000|2024-10-02 03:42:20|||||||||1
1727840600000|2024-10-02 03:43:20|||||||||1
1727840630000|2024-10-02 03:43:50|||||||||11
1727840640000|2024-10-02 03:44:00|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|21
1727840690000|2024-10-02 03:44:50|||||||||9
1727840700000|2024-10-02 03:45:00|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|0
1727840720000|2024-10-02 03:45:20|13412.9|13408.9|13414.5|13410.5|13414.5|13410.5|13412.9|13408.9|2
1727840740000|2024-10-02 03:45:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|0
1727840760000|2024-10-02 03:46:00|||||||||1
1727840790000|2024-10-02 03:46:30|13414.5|13410.5|13412.9|13408.9|13414.5|13410.5|13412.9|13408.9|10
1727840800000|2024-10-02 03:46:40|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|21
1727840840000|2024-10-02 03:47:20|||||||||10
1727840860000|2024-10-02 03:47:40|||||||||3
1727840890000|2024-10-02 03:48:10|||||||||42
1727840900000|2024-10-02 03:48:20|||||||||1
1727840960000|2024-10-02 03:49:20|||||||||20
1727840980000|2024-10-02 03:49:40|||||||||1
1727841000000|2024-10-02 03:50:00|||||||||1
1727841010000|2024-10-02 03:50:10|||||||||10
1727841090000|2024-10-02 03:51:30|||||||||8
1727841110000|2024-10-02 03:51:50|||||||||1
1727841180000|2024-10-02 03:53:00|||||||||18
1727841190000|2024-10-02 03:53:10|||||||||16
1727841200000|2024-10-02 03:53:20|13417.6|13413.6|13417.6|13413.6|13417.6|13413.6|13417.6|13413.6|2
1727841210000|2024-10-02 03:53:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|0
1727841250000|2024-10-02 03:54:10|||||||||1
1727841310000|2024-10-02 03:55:10|||||||||5
1727841470000|2024-10-02 03:57:50|||||||||3
1727841530000|2024-10-02 03:58:50|||||||||1
1727841610000|2024-10-02 04:00:10|||||||||2
1727841810000|2024-10-02 04:03:30|||||||||4
1727841820000|2024-10-02 04:03:40|||||||||1
1727841840000|2024-10-02 04:04:00|||||||||2
1727841860000|2024-10-02 04:04:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|3
1727841870000|2024-10-02 04:04:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|2
1727841880000|2024-10-02 04:04:40|||||||||70
1727841890000|2024-10-02 04:04:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|14
1727841900000|2024-10-02 04:05:00|||||||||10
1727841910000|2024-10-02 04:05:10|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|0
1727841920000|2024-10-02 04:05:20|13416.1|13412.1|13412.9|13408.9|13416.1|13412.1|13412.9|13408.9|3
1727841930000|2024-10-02 04:05:30|||||||||2
1727842020000|2024-10-02 04:07:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|21
1727842050000|2024-10-02 04:07:30|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|16
1727842060000|2024-10-02 04:07:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|0
1727842070000|2024-10-02 04:07:50|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|13414.5|13410.5|3
1727842080000|2024-10-02 04:08:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|0
1727842160000|2024-10-02 04:09:20|||||||||1
1727842180000|2024-10-02 04:09:40|||||||||12
1727842210000|2024-10-02 04:10:10|||||||||1
1727842230000|2024-10-02 04:10:30|||||||||1
1727842260000|2024-10-02 04:11:00|||||||||1
1727842430000|2024-10-02 04:13:50|||||||||2
1727842560000|2024-10-02 04:16:00|||||||||1
1727842600000|2024-10-02 04:16:40|||||||||5
1727842820000|2024-10-02 04:20:20|||||||||3
1727842920000|2024-10-02 04:22:00|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|93
1727842940000|2024-10-02 04:22:20|||||||||10
1727842950000|2024-10-02 04:22:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|64
1727842960000|2024-10-02 04:22:40|||||||||1
1727842970000|2024-10-02 04:22:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|5
1727842980000|2024-10-02 04:23:00|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|11
1727843010000|2024-10-02 04:23:30|||||||||212
1727843040000|2024-10-02 04:24:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|23
1727843070000|2024-10-02 04:24:30|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|22
1727843100000|2024-10-02 04:25:00|||||||||101
1727843110000|2024-10-02 04:25:10|||||||||73
1727843120000|2024-10-02 04:25:20|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|28
1727843140000|2024-10-02 04:25:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|25
1727843150000|2024-10-02 04:25:50|13416.1|13412.1|13414.5|13410.5|13416.1|13412.1|13414.5|13410.5|21
1727843160000|2024-10-02 04:26:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|0
1727843170000|2024-10-02 04:26:10|||||||||8
1727843180000|2024-10-02 04:26:20|||||||||82
1727843200000|2024-10-02 04:26:40|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|44
1727843210000|2024-10-02 04:26:50|||||||||99
1727843230000|2024-10-02 04:27:10|||||||||23
1727843240000|2024-10-02 04:27:20|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|81
1727843260000|2024-10-02 04:27:40|||||||||14
1727843310000|2024-10-02 04:28:30|||||||||5
1727843340000|2024-10-02 04:29:00|13419.2|13415.2|13417.6|13413.6|13419.2|13415.2|13417.6|13413.6|11
1727843350000|2024-10-02 04:29:10|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|1
1727843360000|2024-10-02 04:29:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|12
1727843370000|2024-10-02 04:29:30|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|3
1727843380000|2024-10-02 04:29:40|13417.6|13413.6|13416.1|13412.1|13417.6|13413.6|13416.1|13412.1|0
1727843390000|2024-10-02 04:29:50|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|2
1727843400000|2024-10-02 04:30:00|||||||||27
1727843430000|2024-10-02 04:30:30|||||||||3
1727843460000|2024-10-02 04:31:00|||||||||1
1727843470000|2024-10-02 04:31:10|13417.6|13413.6|13417.6|13413.6|13417.6|13413.6|13417.6|13413.6|2
1727843480000|2024-10-02 04:31:20|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|13
1727843590000|2024-10-02 04:33:10|||||||||5
1727843630000|2024-10-02 04:33:50|||||||||1
1727843640000|2024-10-02 04:34:00|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|13
1727843650000|2024-10-02 04:34:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13420.8|13416.8|5
1727843680000|2024-10-02 04:34:40|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|2
1727843700000|2024-10-02 04:35:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|0
1727843710000|2024-10-02 04:35:10|||||||||1
1727843740000|2024-10-02 04:35:40|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|29
1727843830000|2024-10-02 04:37:10|13420.8|13416.8|13419.2|13415.2|13420.8|13416.8|13419.2|13415.2|3
1727843910000|2024-10-02 04:38:30|||||||||4
1727843960000|2024-10-02 04:39:20|||||||||8
1727843970000|2024-10-02 04:39:30|13422.3|13418.3|13420.8|13416.8|13422.3|13418.3|13420.8|13416.8|11
1727843980000|2024-10-02 04:39:40|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|4
1727843990000|2024-10-02 04:39:50|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13420.8|13416.8|11
1727844080000|2024-10-02 04:41:20|||||||||1
1727844130000|2024-10-02 04:42:10|||||||||2
1727844140000|2024-10-02 04:42:20|||||||||11
1727844150000|2024-10-02 04:42:30|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|5
1727844180000|2024-10-02 04:43:00|||||||||1
1727844190000|2024-10-02 04:43:10|||||||||1
1727844210000|2024-10-02 04:43:30|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|5
1727844220000|2024-10-02 04:43:40|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|6
1727844230000|2024-10-02 04:43:50|||||||||7
1727844240000|2024-10-02 04:44:00|13419.2|13415.2|13420.8|13416.8|13420.8|13416.8|13419.2|13415.2|12
1727844260000|2024-10-02 04:44:20|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|0
1727844270000|2024-10-02 04:44:30|||||||||1
1727844370000|2024-10-02 04:46:10|||||||||4
1727844410000|2024-10-02 04:46:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|3
1727844420000|2024-10-02 04:47:00|||||||||1
1727844450000|2024-10-02 04:47:30|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|13419.2|13415.2|11
1727844460000|2024-10-02 04:47:40|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|0
1727844470000|2024-10-02 04:47:50|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|9
1727844490000|2024-10-02 04:48:10|13422.3|13418.3|13420.8|13416.8|13422.3|13418.3|13420.8|13416.8|2
1727844500000|2024-10-02 04:48:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|2
1727844530000|2024-10-02 04:48:50|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|9
1727844540000|2024-10-02 04:49:00|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|15
1727844560000|2024-10-02 04:49:20|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|6
1727844570000|2024-10-02 04:49:30|13422.3|13418.3|13420.8|13416.8|13422.3|13418.3|13420.8|13416.8|2
1727844600000|2024-10-02 04:50:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|0
1727844610000|2024-10-02 04:50:10|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|9
1727844680000|2024-10-02 04:51:20|13419.2|13415.2|13420.8|13416.8|13420.8|13416.8|13419.2|13415.2|13
1727844690000|2024-10-02 04:51:30|||||||||3
1727844700000|2024-10-02 04:51:40|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|0
1727844710000|2024-10-02 04:51:50|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13420.8|13416.8|5
1727844720000|2024-10-02 04:52:00|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|2
1727844730000|2024-10-02 04:52:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|0
1727844760000|2024-10-02 04:52:40|13422.3|13418.3|13420.8|13416.8|13422.3|13418.3|13420.8|13416.8|9
1727844770000|2024-10-02 04:52:50|13422.3|13418.3|13420.8|13416.8|13422.3|13418.3|13420.8|13416.8|0
1727844780000|2024-10-02 04:53:00|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|0
1727844800000|2024-10-02 04:53:20|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|12
1727844840000|2024-10-02 04:54:00|||||||||4
1727844850000|2024-10-02 04:54:10|||||||||4
1727844960000|2024-10-02 04:56:00|13425.4|13421.4|13428.6|13424.6|13428.6|13424.6|13425.4|13421.4|27
1727844970000|2024-10-02 04:56:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13428.6|13424.6|45
1727844980000|2024-10-02 04:56:20|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|59
1727844990000|2024-10-02 04:56:30|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|52
1727845000000|2024-10-02 04:56:40|13434.8|13430.8|13441.1|13437.1|13441.1|13437.1|13434.8|13430.8|32
1727845010000|2024-10-02 04:56:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|19
1727845020000|2024-10-02 04:57:00|13436.4|13432.4|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|61
1727845030000|2024-10-02 04:57:10|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|16
1727845040000|2024-10-02 04:57:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13436.4|13432.4|8
1727845050000|2024-10-02 04:57:30|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|3
1727845060000|2024-10-02 04:57:40|13436.4|13432.4|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|13
1727845080000|2024-10-02 04:58:00|||||||||1
1727845090000|2024-10-02 04:58:10|13436.4|13432.4|13434.8|13430.8|13436.4|13432.4|13434.8|13430.8|7
1727845100000|2024-10-02 04:58:20|13436.4|13432.4|13434.8|13430.8|13436.4|13432.4|13434.8|13430.8|6
1727845120000|2024-10-02 04:58:40|||||||||1
1727845130000|2024-10-02 04:58:50|||||||||26
1727845140000|2024-10-02 04:59:00|||||||||6
1727845160000|2024-10-02 04:59:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|33
1727845200000|2024-10-02 05:00:00|||||||||7
1727845250000|2024-10-02 05:00:50|||||||||3
1727845260000|2024-10-02 05:01:00|||||||||1
1727845270000|2024-10-02 05:01:10|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|31
1727845300000|2024-10-02 05:01:40|||||||||27
1727845380000|2024-10-02 05:03:00|||||||||5
1727845410000|2024-10-02 05:03:30|||||||||1
1727845430000|2024-10-02 05:03:50|||||||||1
1727845450000|2024-10-02 05:04:10|||||||||27
1727845460000|2024-10-02 05:04:20|||||||||10
1727845500000|2024-10-02 05:05:00|13431.7|13427.7|13430.1|13426.1|13431.7|13427.7|13430.1|13426.1|17
1727845520000|2024-10-02 05:05:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|0
1727845530000|2024-10-02 05:05:30|||||||||6
1727845560000|2024-10-02 05:06:00|||||||||2
1727845600000|2024-10-02 05:06:40|||||||||3
1727845630000|2024-10-02 05:07:10|13431.7|13427.7|13430.1|13426.1|13431.7|13427.7|13428.6|13424.6|16
1727845650000|2024-10-02 05:07:30|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|0
1727845660000|2024-10-02 05:07:40|13430.1|13426.1|13430.1|13426.1|13430.1|13426.1|13430.1|13426.1|0
1727845670000|2024-10-02 05:07:50|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|0
1727845770000|2024-10-02 05:09:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|9
1727845810000|2024-10-02 05:10:10|||||||||6
1727845830000|2024-10-02 05:10:30|13430.1|13426.1|13430.1|13426.1|13430.1|13426.1|13430.1|13426.1|5
1727845840000|2024-10-02 05:10:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|0
1727845860000|2024-10-02 05:11:00|||||||||14
1727845870000|2024-10-02 05:11:10|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|3
1727845890000|2024-10-02 05:11:30|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|14
1727845900000|2024-10-02 05:11:40|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13433.3|13429.3|13
1727845910000|2024-10-02 05:11:50|||||||||18
1727845920000|2024-10-02 05:12:00|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|11
1727845980000|2024-10-02 05:13:00|||||||||13
1727845990000|2024-10-02 05:13:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|64
1727846070000|2024-10-02 05:14:30|||||||||30
1727846080000|2024-10-02 05:14:40|||||||||8
1727846090000|2024-10-02 05:14:50|||||||||9
1727846180000|2024-10-02 05:16:20|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13433.3|13429.3|33
1727846220000|2024-10-02 05:17:00|||||||||3
1727846230000|2024-10-02 05:17:10|||||||||2
1727846240000|2024-10-02 05:17:20|13433.3|13429.3|13433.3|13429.3|13433.3|13429.3|13433.3|13429.3|3
1727846250000|2024-10-02 05:17:30|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|0
1727846260000|2024-10-02 05:17:40|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|6
1727846270000|2024-10-02 05:17:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|3
1727846310000|2024-10-02 05:18:30|||||||||54
1727846370000|2024-10-02 05:19:30|||||||||17
1727846400000|2024-10-02 05:20:00|13434.8|13430.8|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|15
1727846540000|2024-10-02 05:22:20|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13433.3|13429.3|21
1727846560000|2024-10-02 05:22:40|||||||||10
1727846580000|2024-10-02 05:23:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|6
1727846600000|2024-10-02 05:23:20|||||||||2
1727846630000|2024-10-02 05:23:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|26
1727846640000|2024-10-02 05:24:00|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|16
1727846650000|2024-10-02 05:24:10|||||||||10
1727846660000|2024-10-02 05:24:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|1
1727846670000|2024-10-02 05:24:30|||||||||1
1727846760000|2024-10-02 05:26:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|3
1727846770000|2024-10-02 05:26:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|2
1727846860000|2024-10-02 05:27:40|||||||||6
1727846870000|2024-10-02 05:27:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|1
1727846900000|2024-10-02 05:28:20|||||||||12
1727846910000|2024-10-02 05:28:30|13439.5|13435.5|13441.1|13437.1|13441.1|13437.1|13439.5|13435.5|4
1727846970000|2024-10-02 05:29:30|||||||||44
1727847010000|2024-10-02 05:30:10|13439.5|13435.5|13437.9|13433.9|13439.5|13435.5|13437.9|13433.9|28
1727847020000|2024-10-02 05:30:20|13441.1|13437.1|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|27
1727847040000|2024-10-02 05:30:40|||||||||40
1727847050000|2024-10-02 05:30:50|||||||||10
1727847060000|2024-10-02 05:31:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|7
1727847100000|2024-10-02 05:31:40|||||||||1
1727847130000|2024-10-02 05:32:10|||||||||6
1727847210000|2024-10-02 05:33:30|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|29
1727847220000|2024-10-02 05:33:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|1
1727847230000|2024-10-02 05:33:50|13437.9|13433.9|13439.5|13435.5|13439.5|13435.5|13437.9|13433.9|2
1727847240000|2024-10-02 05:34:00|13441.1|13437.1|13439.5|13435.5|13441.1|13437.1|13439.5|13435.5|22
1727847250000|2024-10-02 05:34:10|13441.1|13437.1|13439.5|13435.5|13441.1|13437.1|13439.5|13435.5|5
1727847270000|2024-10-02 05:34:30|13441.1|13437.1|13439.5|13435.5|13441.1|13437.1|13439.5|13435.5|4
1727847280000|2024-10-02 05:34:40|13441.1|13437.1|13439.5|13435.5|13441.1|13437.1|13439.5|13435.5|6
1727847290000|2024-10-02 05:34:50|13437.9|13433.9|13437.9|13433.9|13439.5|13435.5|13437.9|13433.9|0
1727847300000|2024-10-02 05:35:00|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|13437.9|13433.9|6
1727847310000|2024-10-02 05:35:10|||||||||2
1727847330000|2024-10-02 05:35:30|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|6
1727847350000|2024-10-02 05:35:50|||||||||1
1727847370000|2024-10-02 05:36:10|||||||||23
1727847390000|2024-10-02 05:36:30|||||||||2
1727847410000|2024-10-02 05:36:50|||||||||6
1727847430000|2024-10-02 05:37:10|||||||||4
1727847450000|2024-10-02 05:37:30|||||||||12
1727847460000|2024-10-02 05:37:40|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|8
1727847470000|2024-10-02 05:37:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|0
1727847490000|2024-10-02 05:38:10|||||||||48
1727847500000|2024-10-02 05:38:20|13437.9|13433.9|13437.9|13433.9|13441.1|13437.1|13437.9|13433.9|41
1727847510000|2024-10-02 05:38:30|||||||||8
1727847580000|2024-10-02 05:39:40|||||||||29
1727847590000|2024-10-02 05:39:50|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|18
1727847600000|2024-10-02 05:40:00|||||||||1
1727847620000|2024-10-02 05:40:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|18
1727847630000|2024-10-02 05:40:30|||||||||1
1727847640000|2024-10-02 05:40:40|||||||||9
1727847660000|2024-10-02 05:41:00|||||||||19
1727847670000|2024-10-02 05:41:10|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|16
1727847680000|2024-10-02 05:41:20|||||||||1
1727847700000|2024-10-02 05:41:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|1
1727847720000|2024-10-02 05:42:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|9
1727847730000|2024-10-02 05:42:10|13436.4|13432.4|13434.8|13430.8|13436.4|13432.4|13434.8|13430.8|0
1727847740000|2024-10-02 05:42:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|6
1727847760000|2024-10-02 05:42:40|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|26
1727847800000|2024-10-02 05:43:20|||||||||2
1727847820000|2024-10-02 05:43:40|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|5
1727847830000|2024-10-02 05:43:50|13437.9|13433.9|13434.8|13430.8|13437.9|13433.9|13434.8|13430.8|12
1727847850000|2024-10-02 05:44:10|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|13436.4|13432.4|18
1727847860000|2024-10-02 05:44:20|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|15
1727847880000|2024-10-02 05:44:40|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|5
1727847910000|2024-10-02 05:45:10|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|73
1727847920000|2024-10-02 05:45:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|23
1727847930000|2024-10-02 05:45:30|||||||||11
1727847940000|2024-10-02 05:45:40|||||||||1
1727847960000|2024-10-02 05:46:00|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13436.4|13432.4|20
1727847980000|2024-10-02 05:46:20|13441.1|13437.1|13439.5|13435.5|13441.1|13437.1|13437.9|13433.9|23
1727847990000|2024-10-02 05:46:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|0
1727848040000|2024-10-02 05:47:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|11
1727848140000|2024-10-02 05:49:00|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|3
1727848150000|2024-10-02 05:49:10|13444.2|13440.2|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|8
1727848190000|2024-10-02 05:49:50|||||||||8
1727848200000|2024-10-02 05:50:00|||||||||11
1727848210000|2024-10-02 05:50:10|13442.6|13438.6|13442.6|13438.6|13444.2|13440.2|13442.6|13438.6|29
1727848220000|2024-10-02 05:50:20|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|4
1727848230000|2024-10-02 05:50:30|13442.6|13438.6|13442.6|13438.6|13444.2|13440.2|13441.1|13437.1|20
1727848240000|2024-10-02 05:50:40|13444.2|13440.2|13442.6|13438.6|13444.2|13440.2|13442.6|13438.6|11
1727848250000|2024-10-02 05:50:50|13444.2|13440.2|13442.6|13438.6|13444.2|13440.2|13442.6|13438.6|4
1727848260000|2024-10-02 05:51:00|13444.2|13440.2|13442.6|13438.6|13444.2|13440.2|13442.6|13438.6|14
1727848270000|2024-10-02 05:51:10|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|9
1727848280000|2024-10-02 05:51:20|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|20
1727848290000|2024-10-02 05:51:30|||||||||3
1727848300000|2024-10-02 05:51:40|13442.6|13438.6|13442.6|13438.6|13444.2|13440.2|13441.1|13437.1|29
1727848310000|2024-10-02 05:51:50|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|0
1727848320000|2024-10-02 05:52:00|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|2
1727848380000|2024-10-02 05:53:00|||||||||6
1727848390000|2024-10-02 05:53:10|||||||||13
1727848410000|2024-10-02 05:53:30|||||||||20
1727848430000|2024-10-02 05:53:50|13441.1|13437.1|13444.2|13440.2|13444.2|13440.2|13441.1|13437.1|9
1727848440000|2024-10-02 05:54:00|||||||||15
1727848450000|2024-10-02 05:54:10|||||||||1
1727848520000|2024-10-02 05:55:20|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|13442.6|13438.6|2
1727848530000|2024-10-02 05:55:30|13441.1|13437.1|13442.6|13438.6|13442.6|13438.6|13441.1|13437.1|8
1727848540000|2024-10-02 05:55:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|0
1727848580000|2024-10-02 05:56:20|||||||||6
1727848590000|2024-10-02 05:56:30|||||||||9
1727848620000|2024-10-02 05:57:00|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|20
1727848630000|2024-10-02 05:57:10|13439.5|13435.5|13437.9|13433.9|13439.5|13435.5|13437.9|13433.9|13
1727848650000|2024-10-02 05:57:30|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|8
1727848660000|2024-10-02 05:57:40|13437.9|13433.9|13441.1|13437.1|13441.1|13437.1|13437.9|13433.9|14
1727848670000|2024-10-02 05:57:50|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|3
1727848690000|2024-10-02 05:58:10|||||||||10
1727848780000|2024-10-02 05:59:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|43
1727848790000|2024-10-02 05:59:50|13437.9|13433.9|13439.5|13435.5|13439.5|13435.5|13437.9|13433.9|17
1727848800000|2024-10-02 06:00:00|13441.1|13437.1|13441.1|13437.1|13444.2|13440.2|13441.1|13437.1|15
1727848810000|2024-10-02 06:00:10|13439.5|13435.5|13437.9|13433.9|13439.5|13435.5|13437.9|13433.9|32
1727848820000|2024-10-02 06:00:20|||||||||3
1727848830000|2024-10-02 06:00:30|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|4
1727848840000|2024-10-02 06:00:40|||||||||3
1727848850000|2024-10-02 06:00:50|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13436.4|13432.4|2
1727848860000|2024-10-02 06:01:00|13434.8|13430.8|13436.4|13432.4|13437.9|13433.9|13434.8|13430.8|11
1727848870000|2024-10-02 06:01:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|6
1727848880000|2024-10-02 06:01:20|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|8
1727848890000|2024-10-02 06:01:30|||||||||3
1727848900000|2024-10-02 06:01:40|||||||||20
1727848920000|2024-10-02 06:02:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|26
1727848950000|2024-10-02 06:02:30|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|13437.9|13433.9|14
1727849000000|2024-10-02 06:03:20|13436.4|13432.4|13436.4|13432.4|13437.9|13433.9|13436.4|13432.4|8
1727849010000|2024-10-02 06:03:30|13437.9|13433.9|13436.4|13432.4|13437.9|13433.9|13434.8|13430.8|9
1727849020000|2024-10-02 06:03:40|13434.8|13430.8|13437.9|13433.9|13437.9|13433.9|13434.8|13430.8|2
1727849050000|2024-10-02 06:04:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|2
1727849060000|2024-10-02 06:04:20|13436.4|13432.4|13437.9|13433.9|13437.9|13433.9|13436.4|13432.4|2
1727849070000|2024-10-02 06:04:30|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|1
1727849110000|2024-10-02 06:05:10|||||||||66
1727849120000|2024-10-02 06:05:20|||||||||1
1727849160000|2024-10-02 06:06:00|||||||||3
1727849190000|2024-10-02 06:06:30|||||||||1
1727849270000|2024-10-02 06:07:50|||||||||18
1727849330000|2024-10-02 06:08:50|||||||||4
1727849340000|2024-10-02 06:09:00|||||||||5
1727849370000|2024-10-02 06:09:30|||||||||3
1727849400000|2024-10-02 06:10:00|||||||||8
1727849440000|2024-10-02 06:10:40|||||||||2
1727849470000|2024-10-02 06:11:10|||||||||10
1727849480000|2024-10-02 06:11:20|||||||||3
1727849500000|2024-10-02 06:11:40|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|8
1727849510000|2024-10-02 06:11:50|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|9
1727849520000|2024-10-02 06:12:00|13433.3|13429.3|13434.8|13430.8|13434.8|13430.8|13433.3|13429.3|10
1727849530000|2024-10-02 06:12:10|||||||||1
1727849580000|2024-10-02 06:13:00|13431.7|13427.7|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|8
1727849590000|2024-10-02 06:13:10|||||||||5
1727849600000|2024-10-02 06:13:20|||||||||15
1727849630000|2024-10-02 06:13:50|13433.3|13429.3|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|54
1727849640000|2024-10-02 06:14:00|||||||||1
1727849650000|2024-10-02 06:14:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|21
1727849660000|2024-10-02 06:14:20|13433.3|13429.3|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|10
1727849680000|2024-10-02 06:14:40|13433.3|13429.3|13433.3|13429.3|13434.8|13430.8|13433.3|13429.3|23
1727849690000|2024-10-02 06:14:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|2
1727849700000|2024-10-02 06:15:00|13434.8|13430.8|13433.3|13429.3|13434.8|13430.8|13433.3|13429.3|17
1727849710000|2024-10-02 06:15:10|13431.7|13427.7|13434.8|13430.8|13434.8|13430.8|13431.7|13427.7|23
1727849720000|2024-10-02 06:15:20|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|4
1727849770000|2024-10-02 06:16:10|||||||||17
1727849820000|2024-10-02 06:17:00|||||||||4
1727849860000|2024-10-02 06:17:40|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|2
1727849870000|2024-10-02 06:17:50|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|1
1727849880000|2024-10-02 06:18:00|13430.1|13426.1|13430.1|13426.1|13430.1|13426.1|13430.1|13426.1|13
1727849890000|2024-10-02 06:18:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|0
1727849970000|2024-10-02 06:19:30|||||||||2
1727850010000|2024-10-02 06:20:10|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|17
1727850030000|2024-10-02 06:20:30|||||||||13
1727850040000|2024-10-02 06:20:40|13433.3|13429.3|13431.7|13427.7|13433.3|13429.3|13431.7|13427.7|2
1727850050000|2024-10-02 06:20:50|13434.8|13430.8|13433.3|13429.3|13434.8|13430.8|13433.3|13429.3|8
1727850060000|2024-10-02 06:21:00|13434.8|13430.8|13434.8|13430.8|13434.8|13430.8|13433.3|13429.3|4
1727850070000|2024-10-02 06:21:10|13433.3|13429.3|13431.7|13427.7|13434.8|13430.8|13431.7|13427.7|2
1727850120000|2024-10-02 06:22:00|||||||||32
1727850130000|2024-10-02 06:22:10|||||||||1
1727850140000|2024-10-02 06:22:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|6
1727850150000|2024-10-02 06:22:30|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|26
1727850240000|2024-10-02 06:24:00|||||||||4
1727850250000|2024-10-02 06:24:10|||||||||4
1727850280000|2024-10-02 06:24:40|||||||||39
1727850300000|2024-10-02 06:25:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|28
1727850310000|2024-10-02 06:25:10|||||||||4
1727850330000|2024-10-02 06:25:30|||||||||11
1727850350000|2024-10-02 06:25:50|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|9
1727850370000|2024-10-02 06:26:10|||||||||6
1727850400000|2024-10-02 06:26:40|13428.6|13424.6|13425.4|13421.4|13428.6|13424.6|13425.4|13421.4|13
1727850480000|2024-10-02 06:28:00|||||||||5
1727850490000|2024-10-02 06:28:10|||||||||2
1727850500000|2024-10-02 06:28:20|||||||||3
1727850530000|2024-10-02 06:28:50|||||||||1
1727850590000|2024-10-02 06:29:50|||||||||1
1727850600000|2024-10-02 06:30:00|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|8
1727850610000|2024-10-02 06:30:10|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|13431.7|13427.7|28
1727850620000|2024-10-02 06:30:20|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|13428.6|13424.6|11
1727850650000|2024-10-02 06:30:50|13430.1|13426.1|13428.6|13424.6|13430.1|13426.1|13428.6|13424.6|8
1727850660000|2024-10-02 06:31:00|||||||||5
1727850670000|2024-10-02 06:31:10|||||||||1
1727850690000|2024-10-02 06:31:30|||||||||5
1727850700000|2024-10-02 06:31:40|||||||||1
1727850740000|2024-10-02 06:32:20|||||||||2
1727850750000|2024-10-02 06:32:30|||||||||1
1727850790000|2024-10-02 06:33:10|||||||||2
1727850810000|2024-10-02 06:33:30|||||||||1
1727850840000|2024-10-02 06:34:00|||||||||1
1727850850000|2024-10-02 06:34:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|19
1727850860000|2024-10-02 06:34:20|||||||||1
1727850870000|2024-10-02 06:34:30|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|31
1727850880000|2024-10-02 06:34:40|||||||||2
1727850890000|2024-10-02 06:34:50|||||||||1
1727850900000|2024-10-02 06:35:00|13419.2|13415.2|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|45
1727850910000|2024-10-02 06:35:10|||||||||10
1727850930000|2024-10-02 06:35:30|13419.2|13415.2|13420.8|13416.8|13420.8|13416.8|13419.2|13415.2|14
1727850940000|2024-10-02 06:35:40|13419.2|13415.2|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|5
1727850950000|2024-10-02 06:35:50|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|7
1727850990000|2024-10-02 06:36:30|||||||||4
1727851000000|2024-10-02 06:36:40|13419.2|13415.2|13420.8|13416.8|13420.8|13416.8|13419.2|13415.2|5
1727851010000|2024-10-02 06:36:50|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|3
1727851020000|2024-10-02 06:37:00|||||||||2
1727851030000|2024-10-02 06:37:10|||||||||2
1727851040000|2024-10-02 06:37:20|13420.8|13416.8|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|41
1727851060000|2024-10-02 06:37:40|||||||||80
1727851120000|2024-10-02 06:38:40|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|25
1727851130000|2024-10-02 06:38:50|13414.5|13410.5|13416.1|13412.1|13416.1|13412.1|13414.5|13410.5|62
1727851140000|2024-10-02 06:39:00|||||||||1
1727851160000|2024-10-02 06:39:20|||||||||1
1727851170000|2024-10-02 06:39:30|||||||||10
1727851180000|2024-10-02 06:39:40|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|36
1727851190000|2024-10-02 06:39:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|4
1727851200000|2024-10-02 06:40:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|20
1727851210000|2024-10-02 06:40:10|||||||||1
1727851220000|2024-10-02 06:40:20|||||||||36
1727851290000|2024-10-02 06:41:30|||||||||25
1727851300000|2024-10-02 06:41:40|||||||||1
1727851320000|2024-10-02 06:42:00|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|17
1727851330000|2024-10-02 06:42:10|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|9
1727851340000|2024-10-02 06:42:20|||||||||3
1727851350000|2024-10-02 06:42:30|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|8
1727851370000|2024-10-02 06:42:50|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|3
1727851390000|2024-10-02 06:43:10|13417.6|13413.6|13419.2|13415.2|13419.2|13415.2|13417.6|13413.6|6
1727851420000|2024-10-02 06:43:40|||||||||1
1727851440000|2024-10-02 06:44:00|||||||||1
1727851480000|2024-10-02 06:44:40|||||||||1
1727851510000|2024-10-02 06:45:10|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|3
1727851520000|2024-10-02 06:45:20|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|0
1727851530000|2024-10-02 06:45:30|||||||||1
1727851540000|2024-10-02 06:45:40|||||||||13
1727851560000|2024-10-02 06:46:00|||||||||7
1727851570000|2024-10-02 06:46:10|13425.4|13421.4|13422.3|13418.3|13425.4|13421.4|13422.3|13418.3|14
1727851620000|2024-10-02 06:47:00|||||||||1
1727851630000|2024-10-02 06:47:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|5
1727851640000|2024-10-02 06:47:20|||||||||10
1727851660000|2024-10-02 06:47:40|13422.3|13418.3|13425.4|13421.4|13425.4|13421.4|13422.3|13418.3|10
1727851680000|2024-10-02 06:48:00|||||||||2
1727851690000|2024-10-02 06:48:10|||||||||5
1727851700000|2024-10-02 06:48:20|||||||||19
1727851810000|2024-10-02 06:50:10|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|13422.3|13418.3|28
1727851870000|2024-10-02 06:51:10|||||||||8
1727851890000|2024-10-02 06:51:30|||||||||11
1727851900000|2024-10-02 06:51:40|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13420.8|13416.8|13
1727851920000|2024-10-02 06:52:00|||||||||3
1727851930000|2024-10-02 06:52:10|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13420.8|13416.8|3
1727851950000|2024-10-02 06:52:30|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|1
1727851960000|2024-10-02 06:52:40|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|27
1727851970000|2024-10-02 06:52:50|||||||||7
1727851980000|2024-10-02 06:53:00|13420.8|13416.8|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|21
1727851990000|2024-10-02 06:53:10|13420.8|13416.8|13422.3|13418.3|13422.3|13418.3|13419.2|13415.2|22
1727852000000|2024-10-02 06:53:20|13419.2|13415.2|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|33
1727852010000|2024-10-02 06:53:30|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|1
1727852020000|2024-10-02 06:53:40|13422.3|13418.3|13420.8|13416.8|13422.3|13418.3|13420.8|13416.8|1
1727852030000|2024-10-02 06:53:50|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|5
1727852050000|2024-10-02 06:54:10|||||||||1
1727852120000|2024-10-02 06:55:20|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|12
1727852190000|2024-10-02 06:56:30|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|13416.1|13412.1|36
1727852200000|2024-10-02 06:56:40|13419.2|13415.2|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|11
1727852210000|2024-10-02 06:56:50|||||||||1
1727852220000|2024-10-02 06:57:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|2
1727852240000|2024-10-02 06:57:20|13416.1|13412.1|13419.2|13415.2|13419.2|13415.2|13416.1|13412.1|32
1727852260000|2024-10-02 06:57:40|||||||||19
1727852270000|2024-10-02 06:57:50|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|5
1727852290000|2024-10-02 06:58:10|||||||||7
1727852350000|2024-10-02 06:59:10|||||||||8
1727852390000|2024-10-02 06:59:50|13422.3|13418.3|13419.2|13415.2|13422.3|13418.3|13419.2|13415.2|31
1727852400000|2024-10-02 07:00:00|13416.1|13412.1|13416.1|13412.1|13419.2|13415.2|13416.1|13412.1|40
1727852410000|2024-10-02 07:00:10|||||||||1
1727852420000|2024-10-02 07:00:20|||||||||1
1727852430000|2024-10-02 07:00:30|||||||||1
1727852440000|2024-10-02 07:00:40|13412.9|13408.9|13416.1|13412.1|13416.1|13412.1|13412.9|13408.9|38
1727852450000|2024-10-02 07:00:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|2
1727852510000|2024-10-02 07:01:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|55
1727852520000|2024-10-02 07:02:00|||||||||93
1727852540000|2024-10-02 07:02:20|||||||||2
1727852560000|2024-10-02 07:02:40|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13409.8|13405.8|68
1727852570000|2024-10-02 07:02:50|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13409.8|13405.8|13
1727852580000|2024-10-02 07:03:00|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|32
1727852590000|2024-10-02 07:03:10|13408.3|13404.3|13406.7|13402.7|13408.3|13404.3|13406.7|13402.7|4
1727852600000|2024-10-02 07:03:20|13408.3|13404.3|13409.8|13405.8|13409.8|13405.8|13408.3|13404.3|25
1727852610000|2024-10-02 07:03:30|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|9
1727852620000|2024-10-02 07:03:40|||||||||1
1727852630000|2024-10-02 07:03:50|||||||||1
1727852650000|2024-10-02 07:04:10|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|17
1727852670000|2024-10-02 07:04:30|||||||||1
1727852680000|2024-10-02 07:04:40|13406.7|13402.7|13409.8|13405.8|13409.8|13405.8|13406.7|13402.7|10
1727852690000|2024-10-02 07:04:50|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|13406.7|13402.7|19
1727852700000|2024-10-02 07:05:00|||||||||39
1727852710000|2024-10-02 07:05:10|||||||||2
1727852730000|2024-10-02 07:05:30|||||||||1
1727852750000|2024-10-02 07:05:50|||||||||1
1727852760000|2024-10-02 07:06:00|||||||||50
1727852770000|2024-10-02 07:06:10|||||||||1
1727852780000|2024-10-02 07:06:20|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|53
1727852800000|2024-10-02 07:06:40|13405.1|13401.1|13403.6|13399.6|13405.1|13401.1|13403.6|13399.6|19
1727852810000|2024-10-02 07:06:50|||||||||2
1727852820000|2024-10-02 07:07:00|13405.1|13401.1|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|35
1727852840000|2024-10-02 07:07:20|||||||||4
1727852850000|2024-10-02 07:07:30|||||||||3
1727852860000|2024-10-02 07:07:40|13403.6|13399.6|13406.7|13402.7|13406.7|13402.7|13403.6|13399.6|23
1727852880000|2024-10-02 07:08:00|||||||||3
1727852890000|2024-10-02 07:08:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|67
1727852900000|2024-10-02 07:08:20|||||||||22
1727852920000|2024-10-02 07:08:40|||||||||1
1727852930000|2024-10-02 07:08:50|||||||||11
1727852950000|2024-10-02 07:09:10|||||||||8
1727852980000|2024-10-02 07:09:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|20
1727852990000|2024-10-02 07:09:50|13402|13398|13402|13398|13402|13398|13402|13398|9
1727853000000|2024-10-02 07:10:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|1
1727853010000|2024-10-02 07:10:10|||||||||2
1727853020000|2024-10-02 07:10:20|||||||||23
1727853030000|2024-10-02 07:10:30|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|26
1727853040000|2024-10-02 07:10:40|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|8
1727853060000|2024-10-02 07:11:00|||||||||26
1727853100000|2024-10-02 07:11:40|||||||||5
1727853130000|2024-10-02 07:12:10|13400.4|13396.4|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|122
1727853160000|2024-10-02 07:12:40|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|14
1727853170000|2024-10-02 07:12:50|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|25
1727853180000|2024-10-02 07:13:00|13397.3|13393.3|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|35
1727853190000|2024-10-02 07:13:10|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|25
1727853200000|2024-10-02 07:13:20|13398.9|13394.9|13397.3|13393.3|13398.9|13394.9|13397.3|13393.3|7
1727853210000|2024-10-02 07:13:30|||||||||3
1727853220000|2024-10-02 07:13:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|30
1727853230000|2024-10-02 07:13:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|25
1727853240000|2024-10-02 07:14:00|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|23
1727853250000|2024-10-02 07:14:10|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|2
1727853260000|2024-10-02 07:14:20|13395.8|13391.8|13395.8|13391.8|13397.3|13393.3|13395.8|13391.8|10
1727853270000|2024-10-02 07:14:30|13394.2|13390.2|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|0
1727853280000|2024-10-02 07:14:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|21
1727853290000|2024-10-02 07:14:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13
1727853300000|2024-10-02 07:15:00|||||||||3
1727853310000|2024-10-02 07:15:10|13395.8|13391.8|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|9
1727853330000|2024-10-02 07:15:30|||||||||3
1727853360000|2024-10-02 07:16:00|||||||||24
1727853370000|2024-10-02 07:16:10|||||||||22
1727853400000|2024-10-02 07:16:40|||||||||1
1727853410000|2024-10-02 07:16:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|91
1727853420000|2024-10-02 07:17:00|13395.8|13391.8|13394.2|13390.2|13395.8|13391.8|13394.2|13390.2|24
1727853430000|2024-10-02 07:17:10|||||||||54
1727853440000|2024-10-02 07:17:20|||||||||4
1727853450000|2024-10-02 07:17:30|13395.8|13391.8|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|21
1727853460000|2024-10-02 07:17:40|13395.8|13391.8|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|15
1727853470000|2024-10-02 07:17:50|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13394.2|13390.2|41
1727853480000|2024-10-02 07:18:00|||||||||2
1727853500000|2024-10-02 07:18:20|||||||||21
1727853530000|2024-10-02 07:18:50|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|18
1727853540000|2024-10-02 07:19:00|||||||||16
1727853550000|2024-10-02 07:19:10|||||||||1
1727853570000|2024-10-02 07:19:30|||||||||1
1727853580000|2024-10-02 07:19:40|||||||||11
1727853590000|2024-10-02 07:19:50|13397.3|13393.3|13398.9|13394.9|13398.9|13394.9|13397.3|13393.3|27
1727853600000|2024-10-02 07:20:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|25
1727853610000|2024-10-02 07:20:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|40
1727853620000|2024-10-02 07:20:20|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|29
1727853630000|2024-10-02 07:20:30|13397.3|13393.3|13397.3|13393.3|13400.4|13396.4|13397.3|13393.3|204
1727853640000|2024-10-02 07:20:40|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13397.3|13393.3|14
1727853660000|2024-10-02 07:21:00|||||||||1
1727853670000|2024-10-02 07:21:10|13403.6|13399.6|13403.6|13399.6|13403.6|13399.6|13402|13398|21
1727853680000|2024-10-02 07:21:20|13402|13398|13402|13398|13403.6|13399.6|13400.4|13396.4|22
1727853690000|2024-10-02 07:21:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|12
1727853700000|2024-10-02 07:21:40|||||||||6
1727853710000|2024-10-02 07:21:50|||||||||2
1727853720000|2024-10-02 07:22:00|13403.6|13399.6|13400.4|13396.4|13403.6|13399.6|13400.4|13396.4|94
1727853730000|2024-10-02 07:22:10|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|32
1727853740000|2024-10-02 07:22:20|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|26
1727853750000|2024-10-02 07:22:30|13397.3|13393.3|13398.9|13394.9|13400.4|13396.4|13397.3|13393.3|18
1727853760000|2024-10-02 07:22:40|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|1
1727853790000|2024-10-02 07:23:10|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|3
1727853800000|2024-10-02 07:23:20|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|2
1727853810000|2024-10-02 07:23:30|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|5
1727853820000|2024-10-02 07:23:40|13398.9|13394.9|13400.4|13396.4|13400.4|13396.4|13398.9|13394.9|8
1727853830000|2024-10-02 07:23:50|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|9
1727853840000|2024-10-02 07:24:00|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|1
1727853850000|2024-10-02 07:24:10|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13397.3|13393.3|17
1727853860000|2024-10-02 07:24:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|0
1727853890000|2024-10-02 07:24:50|||||||||8
1727853900000|2024-10-02 07:25:00|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|13400.4|13396.4|23
1727853910000|2024-10-02 07:25:10|||||||||22
1727853920000|2024-10-02 07:25:20|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|13397.3|13393.3|11
1727853960000|2024-10-02 07:26:00|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|5
1727853970000|2024-10-02 07:26:10|13397.3|13393.3|13394.2|13390.2|13397.3|13393.3|13394.2|13390.2|32
1727853990000|2024-10-02 07:26:30|13391.1|13387.1|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|60
1727854020000|2024-10-02 07:27:00|||||||||2
1727854030000|2024-10-02 07:27:10|||||||||10
1727854040000|2024-10-02 07:27:20|||||||||24
1727854050000|2024-10-02 07:27:30|13389.5|13385.5|13387.9|13383.9|13389.5|13385.5|13387.9|13383.9|11
1727854060000|2024-10-02 07:27:40|13391.1|13387.1|13389.5|13385.5|13391.1|13387.1|13387.9|13383.9|15
1727854070000|2024-10-02 07:27:50|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|1
1727854080000|2024-10-02 07:28:00|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|3
1727854090000|2024-10-02 07:28:10|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|9
1727854120000|2024-10-02 07:28:40|||||||||18
1727854130000|2024-10-02 07:28:50|||||||||3
1727854140000|2024-10-02 07:29:00|||||||||2
1727854160000|2024-10-02 07:29:20|||||||||3
1727854190000|2024-10-02 07:29:50|||||||||3
1727854200000|2024-10-02 07:30:00|||||||||2
1727854210000|2024-10-02 07:30:10|||||||||1
1727854220000|2024-10-02 07:30:20|||||||||19
1727854230000|2024-10-02 07:30:30|||||||||5
1727854250000|2024-10-02 07:30:50|||||||||13
1727854290000|2024-10-02 07:31:30|||||||||1
1727854320000|2024-10-02 07:32:00|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13389.5|13385.5|18
1727854330000|2024-10-02 07:32:10|||||||||2
1727854340000|2024-10-02 07:32:20|||||||||2
1727854350000|2024-10-02 07:32:30|13389.5|13385.5|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|8
1727854380000|2024-10-02 07:33:00|13389.5|13385.5|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|15
1727854390000|2024-10-02 07:33:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|5
1727854400000|2024-10-02 07:33:20|13387.9|13383.9|13391.1|13387.1|13391.1|13387.1|13387.9|13383.9|2
1727854420000|2024-10-02 07:33:40|||||||||5
1727854440000|2024-10-02 07:34:00|||||||||18
1727854480000|2024-10-02 07:34:40|||||||||9
1727854500000|2024-10-02 07:35:00|||||||||1
1727854530000|2024-10-02 07:35:30|13394.2|13390.2|13391.1|13387.1|13394.2|13390.2|13391.1|13387.1|84
1727854540000|2024-10-02 07:35:40|||||||||9
1727854590000|2024-10-02 07:36:30|||||||||42
1727854610000|2024-10-02 07:36:50|13387.9|13383.9|13387.9|13383.9|13389.5|13385.5|13387.9|13383.9|39
1727854620000|2024-10-02 07:37:00|13389.5|13385.5|13387.9|13383.9|13389.5|13385.5|13387.9|13383.9|11
1727854630000|2024-10-02 07:37:10|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|25
1727854640000|2024-10-02 07:37:20|||||||||2
1727854660000|2024-10-02 07:37:40|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|13394.2|13390.2|57
1727854670000|2024-10-02 07:37:50|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|13391.1|13387.1|3
1727854700000|2024-10-02 07:38:20|||||||||5
1727854740000|2024-10-02 07:39:00|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|13387.9|13383.9|10
1727854750000|2024-10-02 07:39:10|||||||||22
1727854780000|2024-10-02 07:39:40|||||||||25
1727854810000|2024-10-02 07:40:10|||||||||7
1727854830000|2024-10-02 07:40:30|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|50
1727854840000|2024-10-02 07:40:40|13389.5|13385.5|13387.9|13383.9|13389.5|13385.5|13387.9|13383.9|4
1727854850000|2024-10-02 07:40:50|13391.1|13387.1|13387.9|13383.9|13391.1|13387.1|13387.9|13383.9|19
1727854880000|2024-10-02 07:41:20|||||||||10
1727854920000|2024-10-02 07:42:00|||||||||3
1727854950000|2024-10-02 07:42:30|||||||||10
1727854970000|2024-10-02 07:42:50|||||||||19
1727854990000|2024-10-02 07:43:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|6
1727855000000|2024-10-02 07:43:20|13386.4|13382.4|13387.9|13383.9|13387.9|13383.9|13386.4|13382.4|14
1727855020000|2024-10-02 07:43:40|||||||||10
1727855050000|2024-10-02 07:44:10|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|13384.8|13380.8|15
1727855060000|2024-10-02 07:44:20|||||||||9
1727855090000|2024-10-02 07:44:50|13383.3|13379.3|13381.7|13377.7|13383.3|13379.3|13381.7|13377.7|84
1727855100000|2024-10-02 07:45:00|||||||||8
1727855140000|2024-10-02 07:45:40|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|53
1727855150000|2024-10-02 07:45:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13377|13373|43
1727855170000|2024-10-02 07:46:10|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|30
1727855180000|2024-10-02 07:46:20|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|5
1727855220000|2024-10-02 07:47:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|88
1727855250000|2024-10-02 07:47:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|64
1727855260000|2024-10-02 07:47:40|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|37
1727855290000|2024-10-02 07:48:10|||||||||22
1727855300000|2024-10-02 07:48:20|||||||||1
1727855310000|2024-10-02 07:48:30|||||||||1
1727855340000|2024-10-02 07:49:00|||||||||25
1727855350000|2024-10-02 07:49:10|||||||||1
1727855370000|2024-10-02 07:49:30|||||||||4
1727855390000|2024-10-02 07:49:50|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|8
1727855400000|2024-10-02 07:50:00|||||||||9
1727855410000|2024-10-02 07:50:10|||||||||8
1727855420000|2024-10-02 07:50:20|||||||||4
1727855430000|2024-10-02 07:50:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|10
1727855440000|2024-10-02 07:50:40|||||||||5
1727855450000|2024-10-02 07:50:50|||||||||1
1727855500000|2024-10-02 07:51:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|14
1727855530000|2024-10-02 07:52:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|19
1727855540000|2024-10-02 07:52:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|18
1727855570000|2024-10-02 07:52:50|||||||||10
1727855590000|2024-10-02 07:53:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13377|13373|48
1727855650000|2024-10-02 07:54:10|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|21
1727855680000|2024-10-02 07:54:40|||||||||2
1727855690000|2024-10-02 07:54:50|||||||||5
1727855720000|2024-10-02 07:55:20|||||||||1
1727855760000|2024-10-02 07:56:00|||||||||10
1727855770000|2024-10-02 07:56:10|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|41
1727855780000|2024-10-02 07:56:20|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|13
1727855790000|2024-10-02 07:56:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|69
1727855800000|2024-10-02 07:56:40|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|18
1727855810000|2024-10-02 07:56:50|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|4
1727855820000|2024-10-02 07:57:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|54
1727855830000|2024-10-02 07:57:10|||||||||2
1727855880000|2024-10-02 07:58:00|||||||||3
1727855910000|2024-10-02 07:58:30|||||||||1
1727855920000|2024-10-02 07:58:40|||||||||1
1727855930000|2024-10-02 07:58:50|||||||||1
1727855940000|2024-10-02 07:59:00|||||||||2
1727855950000|2024-10-02 07:59:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|12
1727855960000|2024-10-02 07:59:20|||||||||8
1727855980000|2024-10-02 07:59:40|||||||||1
1727855990000|2024-10-02 07:59:50|||||||||8
1727856000000|2024-10-02 08:00:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|76
1727856010000|2024-10-02 08:00:10|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|88
1727856020000|2024-10-02 08:00:20|||||||||37
1727856030000|2024-10-02 08:00:30|||||||||26
1727856040000|2024-10-02 08:00:40|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|203
1727856060000|2024-10-02 08:01:00|||||||||11
1727856070000|2024-10-02 08:01:10|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|25
1727856080000|2024-10-02 08:01:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|26
1727856090000|2024-10-02 08:01:30|||||||||3
1727856130000|2024-10-02 08:02:10|||||||||1
1727856140000|2024-10-02 08:02:20|||||||||1
1727856150000|2024-10-02 08:02:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|39
1727856160000|2024-10-02 08:02:40|||||||||1
1727856220000|2024-10-02 08:03:40|||||||||1
1727856230000|2024-10-02 08:03:50|||||||||50
1727856240000|2024-10-02 08:04:00|||||||||2
1727856250000|2024-10-02 08:04:10|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|11
1727856260000|2024-10-02 08:04:20|13377|13373|13378.6|13374.6|13378.6|13374.6|13377|13373|19
1727856270000|2024-10-02 08:04:30|13375.4|13371.4|13377|13373|13378.6|13374.6|13375.4|13371.4|24
1727856280000|2024-10-02 08:04:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|11
1727856310000|2024-10-02 08:05:10|||||||||50
1727856320000|2024-10-02 08:05:20|||||||||1
1727856350000|2024-10-02 08:05:50|||||||||7
1727856400000|2024-10-02 08:06:40|||||||||1
1727856410000|2024-10-02 08:06:50|||||||||4
1727856480000|2024-10-02 08:08:00|||||||||1
1727856510000|2024-10-02 08:08:30|||||||||4
1727856520000|2024-10-02 08:08:40|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|16
1727856550000|2024-10-02 08:09:10|||||||||4
1727856590000|2024-10-02 08:09:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|6
1727856600000|2024-10-02 08:10:00|||||||||1
1727856630000|2024-10-02 08:10:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|6
1727856640000|2024-10-02 08:10:40|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|5
1727856650000|2024-10-02 08:10:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|9
1727856670000|2024-10-02 08:11:10|||||||||4
1727856680000|2024-10-02 08:11:20|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|20
1727856690000|2024-10-02 08:11:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|39
1727856710000|2024-10-02 08:11:50|||||||||30
1727856720000|2024-10-02 08:12:00|||||||||12
1727856730000|2024-10-02 08:12:10|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|13
1727856740000|2024-10-02 08:12:20|||||||||1
1727856750000|2024-10-02 08:12:30|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|19
1727856760000|2024-10-02 08:12:40|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|21
1727856770000|2024-10-02 08:12:50|||||||||13
1727856790000|2024-10-02 08:13:10|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|67
1727856890000|2024-10-02 08:14:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|132
1727856900000|2024-10-02 08:15:00|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|13381.7|13377.7|23
1727856920000|2024-10-02 08:15:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|18
1727856990000|2024-10-02 08:16:30|13375.4|13371.4|13375.4|13371.4|13377|13373|13375.4|13371.4|12
1727857000000|2024-10-02 08:16:40|||||||||21
1727857010000|2024-10-02 08:16:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|6
1727857020000|2024-10-02 08:17:00|13377|13373|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|13
1727857040000|2024-10-02 08:17:20|||||||||5
1727857120000|2024-10-02 08:18:40|||||||||7
1727857130000|2024-10-02 08:18:50|13377|13373|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|19
1727857150000|2024-10-02 08:19:10|13377|13373|13377|13373|13377|13373|13377|13373|9
1727857160000|2024-10-02 08:19:20|13375.4|13371.4|13377|13373|13378.6|13374.6|13375.4|13371.4|14
1727857170000|2024-10-02 08:19:30|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|1
1727857180000|2024-10-02 08:19:40|13377|13373|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|74
1727857250000|2024-10-02 08:20:50|||||||||4
1727857260000|2024-10-02 08:21:00|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|28
1727857320000|2024-10-02 08:22:00|||||||||1
1727857330000|2024-10-02 08:22:10|||||||||1
1727857340000|2024-10-02 08:22:20|||||||||2
1727857350000|2024-10-02 08:22:30|||||||||5
1727857360000|2024-10-02 08:22:40|||||||||1
1727857380000|2024-10-02 08:23:00|||||||||1
1727857430000|2024-10-02 08:23:50|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13377|13373|62
1727857440000|2024-10-02 08:24:00|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|15
1727857450000|2024-10-02 08:24:10|||||||||6
1727857460000|2024-10-02 08:24:20|||||||||7
1727857510000|2024-10-02 08:25:10|||||||||3
1727857520000|2024-10-02 08:25:20|||||||||1
1727857530000|2024-10-02 08:25:30|||||||||1
1727857540000|2024-10-02 08:25:40|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|46
1727857560000|2024-10-02 08:26:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|28
1727857570000|2024-10-02 08:26:10|13372.3|13368.3|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|12
1727857590000|2024-10-02 08:26:30|||||||||9
1727857650000|2024-10-02 08:27:30|||||||||1
1727857690000|2024-10-02 08:28:10|||||||||5
1727857710000|2024-10-02 08:28:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|69
1727857730000|2024-10-02 08:28:50|||||||||146
1727857740000|2024-10-02 08:29:00|||||||||1
1727857760000|2024-10-02 08:29:20|||||||||5
1727857840000|2024-10-02 08:30:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|6
1727857860000|2024-10-02 08:31:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|44
1727857880000|2024-10-02 08:31:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|38
1727857890000|2024-10-02 08:31:30|||||||||1
1727857900000|2024-10-02 08:31:40|||||||||10
1727858000000|2024-10-02 08:33:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|16
1727858010000|2024-10-02 08:33:30|||||||||5
1727858040000|2024-10-02 08:34:00|||||||||19
1727858090000|2024-10-02 08:34:50|||||||||39
1727858130000|2024-10-02 08:35:30|||||||||1
1727858190000|2024-10-02 08:36:30|||||||||53
1727858240000|2024-10-02 08:37:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|25
1727858250000|2024-10-02 08:37:30|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|40
1727858260000|2024-10-02 08:37:40|||||||||7
1727858300000|2024-10-02 08:38:20|||||||||26
1727858310000|2024-10-02 08:38:30|13377|13373|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|42
1727858330000|2024-10-02 08:38:50|||||||||1
1727858340000|2024-10-02 08:39:00|||||||||9
1727858370000|2024-10-02 08:39:30|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|6
1727858380000|2024-10-02 08:39:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|26
1727858390000|2024-10-02 08:39:50|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|41
1727858410000|2024-10-02 08:40:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|19
1727858470000|2024-10-02 08:41:10|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|18
1727858480000|2024-10-02 08:41:20|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|12
1727858500000|2024-10-02 08:41:40|13373.9|13369.9|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|5
1727858550000|2024-10-02 08:42:30|||||||||7
1727858560000|2024-10-02 08:42:40|||||||||7
1727858580000|2024-10-02 08:43:00|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|3
1727858610000|2024-10-02 08:43:30|13372.3|13368.3|13373.9|13369.9|13375.4|13371.4|13372.3|13368.3|30
1727858620000|2024-10-02 08:43:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|0
1727858630000|2024-10-02 08:43:50|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|12
1727858640000|2024-10-02 08:44:00|13372.3|13368.3|13372.3|13368.3|13373.9|13369.9|13372.3|13368.3|16
1727858670000|2024-10-02 08:44:30|13375.4|13371.4|13373.9|13369.9|13375.4|13371.4|13372.3|13368.3|27
1727858680000|2024-10-02 08:44:40|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|12
1727858690000|2024-10-02 08:44:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|6
1727858700000|2024-10-02 08:45:00|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|2
1727858780000|2024-10-02 08:46:20|||||||||3
1727858840000|2024-10-02 08:47:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|18
1727858850000|2024-10-02 08:47:30|||||||||3
1727858880000|2024-10-02 08:48:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|75
1727858890000|2024-10-02 08:48:10|||||||||27
1727858910000|2024-10-02 08:48:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|20
1727858930000|2024-10-02 08:48:50|13366.1|13362.1|13367.6|13363.6|13367.6|13363.6|13366.1|13362.1|27
1727858940000|2024-10-02 08:49:00|13366.1|13362.1|13367.6|13363.6|13367.6|13363.6|13366.1|13362.1|0
1727858950000|2024-10-02 08:49:10|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|5
1727858960000|2024-10-02 08:49:20|||||||||12
1727859000000|2024-10-02 08:50:00|||||||||1
1727859030000|2024-10-02 08:50:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|18
1727859040000|2024-10-02 08:50:40|||||||||6
1727859050000|2024-10-02 08:50:50|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|9
1727859060000|2024-10-02 08:51:00|||||||||10
1727859070000|2024-10-02 08:51:10|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|34
1727859080000|2024-10-02 08:51:20|13367.6|13363.6|13369.2|13365.2|13369.2|13365.2|13367.6|13363.6|1
1727859110000|2024-10-02 08:51:50|||||||||1
1727859130000|2024-10-02 08:52:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|6
1727859140000|2024-10-02 08:52:20|||||||||2
1727859150000|2024-10-02 08:52:30|||||||||4
1727859180000|2024-10-02 08:53:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|4
1727859220000|2024-10-02 08:53:40|||||||||6
1727859290000|2024-10-02 08:54:50|||||||||1
1727859300000|2024-10-02 08:55:00|||||||||3
1727859310000|2024-10-02 08:55:10|||||||||3
1727859320000|2024-10-02 08:55:20|||||||||1
1727859340000|2024-10-02 08:55:40|||||||||1
1727859370000|2024-10-02 08:56:10|||||||||1
1727859380000|2024-10-02 08:56:20|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|158
1727859390000|2024-10-02 08:56:30|||||||||1
1727859410000|2024-10-02 08:56:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|61
1727859430000|2024-10-02 08:57:10|||||||||1
1727859470000|2024-10-02 08:57:50|||||||||1
1727859500000|2024-10-02 08:58:20|||||||||1
1727859510000|2024-10-02 08:58:30|||||||||1
1727859530000|2024-10-02 08:58:50|||||||||1
1727859540000|2024-10-02 08:59:00|||||||||10
1727859550000|2024-10-02 08:59:10|||||||||3
1727859560000|2024-10-02 08:59:20|||||||||1
1727859590000|2024-10-02 08:59:50|||||||||33
1727859600000|2024-10-02 09:00:00|||||||||106
1727859630000|2024-10-02 09:00:30|||||||||3
1727859670000|2024-10-02 09:01:10|||||||||4
1727859680000|2024-10-02 09:01:20|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|10
1727859700000|2024-10-02 09:01:40|||||||||42
1727859720000|2024-10-02 09:02:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|4
1727859730000|2024-10-02 09:02:10|||||||||3
1727859750000|2024-10-02 09:02:30|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|38
1727859770000|2024-10-02 09:02:50|||||||||1
1727859830000|2024-10-02 09:03:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|78
1727859840000|2024-10-02 09:04:00|13364.5|13360.5|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|28
1727859850000|2024-10-02 09:04:10|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|65
1727859900000|2024-10-02 09:05:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|10
1727859920000|2024-10-02 09:05:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|48
1727859950000|2024-10-02 09:05:50|||||||||3
1727859990000|2024-10-02 09:06:30|||||||||3
1727860030000|2024-10-02 09:07:10|||||||||1
1727860080000|2024-10-02 09:08:00|||||||||38
1727860090000|2024-10-02 09:08:10|||||||||146
1727860120000|2024-10-02 09:08:40|||||||||2
1727860180000|2024-10-02 09:09:40|||||||||1
1727860190000|2024-10-02 09:09:50|||||||||1
1727860210000|2024-10-02 09:10:10|||||||||16
1727860240000|2024-10-02 09:10:40|||||||||1
1727860260000|2024-10-02 09:11:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|73
1727860270000|2024-10-02 09:11:10|||||||||19
1727860280000|2024-10-02 09:11:20|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|35
1727860290000|2024-10-02 09:11:30|||||||||1
1727860320000|2024-10-02 09:12:00|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|22
1727860330000|2024-10-02 09:12:10|||||||||25
1727860340000|2024-10-02 09:12:20|13364.5|13360.5|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|18
1727860350000|2024-10-02 09:12:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|11
1727860360000|2024-10-02 09:12:40|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|14
1727860370000|2024-10-02 09:12:50|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|15
1727860380000|2024-10-02 09:13:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1727860410000|2024-10-02 09:13:30|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|27
1727860480000|2024-10-02 09:14:40|||||||||7
1727860510000|2024-10-02 09:15:10|||||||||1
1727860530000|2024-10-02 09:15:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|5
1727860540000|2024-10-02 09:15:40|||||||||1
1727860550000|2024-10-02 09:15:50|13361.4|13357.4|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|51
1727860560000|2024-10-02 09:16:00|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|18
1727860580000|2024-10-02 09:16:20|13361.4|13357.4|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|22
1727860610000|2024-10-02 09:16:50|||||||||1
1727860620000|2024-10-02 09:17:00|||||||||18
1727860630000|2024-10-02 09:17:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|12
1727860640000|2024-10-02 09:17:20|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|15
1727860650000|2024-10-02 09:17:30|||||||||1
1727860670000|2024-10-02 09:17:50|||||||||25
1727860710000|2024-10-02 09:18:30|||||||||1
1727860720000|2024-10-02 09:18:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|2
1727860760000|2024-10-02 09:19:20|||||||||1
1727860770000|2024-10-02 09:19:30|||||||||1
1727860790000|2024-10-02 09:19:50|||||||||2
1727860820000|2024-10-02 09:20:20|||||||||1
1727860830000|2024-10-02 09:20:30|||||||||4
1727860840000|2024-10-02 09:20:40|||||||||3
1727860870000|2024-10-02 09:21:10|||||||||4
1727860880000|2024-10-02 09:21:20|||||||||3
1727860890000|2024-10-02 09:21:30|||||||||18
1727860900000|2024-10-02 09:21:40|||||||||3
1727860910000|2024-10-02 09:21:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|23
1727860920000|2024-10-02 09:22:00|13364.5|13360.5|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|48
1727860930000|2024-10-02 09:22:10|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|51
1727860940000|2024-10-02 09:22:20|||||||||1
1727860950000|2024-10-02 09:22:30|||||||||1
1727860960000|2024-10-02 09:22:40|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|21
1727860970000|2024-10-02 09:22:50|||||||||2
1727860980000|2024-10-02 09:23:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|10
1727860990000|2024-10-02 09:23:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|10
1727861000000|2024-10-02 09:23:20|||||||||2
1727861020000|2024-10-02 09:23:40|||||||||1
1727861060000|2024-10-02 09:24:20|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|58
1727861070000|2024-10-02 09:24:30|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|39
1727861080000|2024-10-02 09:24:40|||||||||50
1727861090000|2024-10-02 09:24:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|62
1727861100000|2024-10-02 09:25:00|||||||||11
1727861120000|2024-10-02 09:25:20|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|41
1727861130000|2024-10-02 09:25:30|||||||||30
1727861140000|2024-10-02 09:25:40|13364.5|13360.5|13364.5|13360.5|13366.1|13362.1|13362.9|13358.9|35
1727861150000|2024-10-02 09:25:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|6
1727861180000|2024-10-02 09:26:20|||||||||9
1727861190000|2024-10-02 09:26:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|63
1727861200000|2024-10-02 09:26:40|||||||||1
1727861220000|2024-10-02 09:27:00|||||||||3
1727861230000|2024-10-02 09:27:10|||||||||2
1727861240000|2024-10-02 09:27:20|||||||||1
1727861250000|2024-10-02 09:27:30|||||||||1
1727861260000|2024-10-02 09:27:40|||||||||1
1727861300000|2024-10-02 09:28:20|||||||||1
1727861310000|2024-10-02 09:28:30|||||||||1
1727861320000|2024-10-02 09:28:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|78
1727861360000|2024-10-02 09:29:20|||||||||1
1727861380000|2024-10-02 09:29:40|||||||||1
1727861390000|2024-10-02 09:29:50|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13362.9|13358.9|10
1727861400000|2024-10-02 09:30:00|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|19
1727861410000|2024-10-02 09:30:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|20
1727861420000|2024-10-02 09:30:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|23
1727861430000|2024-10-02 09:30:30|13366.1|13362.1|13364.5|13360.5|13366.1|13362.1|13362.9|13358.9|115
1727861440000|2024-10-02 09:30:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|10
1727861460000|2024-10-02 09:31:00|||||||||1
1727861490000|2024-10-02 09:31:30|||||||||1
1727861500000|2024-10-02 09:31:40|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|7
1727861510000|2024-10-02 09:31:50|||||||||1
1727861520000|2024-10-02 09:32:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|52
1727861560000|2024-10-02 09:32:40|||||||||2
1727861600000|2024-10-02 09:33:20|||||||||1
1727861610000|2024-10-02 09:33:30|||||||||1
1727861620000|2024-10-02 09:33:40|||||||||2
1727861670000|2024-10-02 09:34:30|||||||||22
1727861680000|2024-10-02 09:34:40|||||||||1
1727861720000|2024-10-02 09:35:20|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|19
1727861730000|2024-10-02 09:35:30|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|2
1727861840000|2024-10-02 09:37:20|||||||||8
1727861860000|2024-10-02 09:37:40|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|85
1727861900000|2024-10-02 09:38:20|||||||||2
1727861910000|2024-10-02 09:38:30|||||||||10
1727861920000|2024-10-02 09:38:40|||||||||2
1727861930000|2024-10-02 09:38:50|||||||||1
1727861950000|2024-10-02 09:39:10|||||||||1
1727861960000|2024-10-02 09:39:20|||||||||96
1727861970000|2024-10-02 09:39:30|||||||||1
1727861980000|2024-10-02 09:39:40|||||||||1
1727861990000|2024-10-02 09:39:50|||||||||1
1727862010000|2024-10-02 09:40:10|||||||||67
1727862020000|2024-10-02 09:40:20|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|7
1727862030000|2024-10-02 09:40:30|||||||||1
1727862050000|2024-10-02 09:40:50|||||||||57
1727862060000|2024-10-02 09:41:00|||||||||8
1727862080000|2024-10-02 09:41:20|||||||||35
1727862120000|2024-10-02 09:42:00|||||||||1
1727862140000|2024-10-02 09:42:20|||||||||51
1727862160000|2024-10-02 09:42:40|||||||||1
1727862170000|2024-10-02 09:42:50|13366.1|13362.1|13364.5|13360.5|13366.1|13362.1|13364.5|13360.5|17
1727862180000|2024-10-02 09:43:00|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|4
1727862250000|2024-10-02 09:44:10|||||||||23
1727862270000|2024-10-02 09:44:30|||||||||14
1727862280000|2024-10-02 09:44:40|||||||||5
1727862290000|2024-10-02 09:44:50|||||||||8
1727862340000|2024-10-02 09:45:40|||||||||11
1727862380000|2024-10-02 09:46:20|||||||||68
1727862440000|2024-10-02 09:47:20|||||||||3
1727862460000|2024-10-02 09:47:40|||||||||23
1727862490000|2024-10-02 09:48:10|||||||||2
1727862510000|2024-10-02 09:48:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|99
1727862520000|2024-10-02 09:48:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|125
1727862580000|2024-10-02 09:49:40|||||||||1
1727862590000|2024-10-02 09:49:50|||||||||9
1727862630000|2024-10-02 09:50:30|13359.8|13355.8|13361.4|13357.4|13361.4|13357.4|13359.8|13355.8|24
1727862640000|2024-10-02 09:50:40|13359.8|13355.8|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|0
1727862690000|2024-10-02 09:51:30|||||||||22
1727862700000|2024-10-02 09:51:40|||||||||12
1727862740000|2024-10-02 09:52:20|||||||||17
1727862780000|2024-10-02 09:53:00|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|32
1727862790000|2024-10-02 09:53:10|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|19
1727862800000|2024-10-02 09:53:20|||||||||1
1727862810000|2024-10-02 09:53:30|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|6
1727862820000|2024-10-02 09:53:40|||||||||8
1727862870000|2024-10-02 09:54:30|||||||||1
1727862880000|2024-10-02 09:54:40|||||||||1
1727862900000|2024-10-02 09:55:00|||||||||1
1727862920000|2024-10-02 09:55:20|||||||||1
1727862950000|2024-10-02 09:55:50|||||||||9
1727862960000|2024-10-02 09:56:00|||||||||4
1727862990000|2024-10-02 09:56:30|||||||||7
1727863000000|2024-10-02 09:56:40|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|68
1727863010000|2024-10-02 09:56:50|||||||||121
1727863020000|2024-10-02 09:57:00|||||||||10
1727863030000|2024-10-02 09:57:10|||||||||1
1727863040000|2024-10-02 09:57:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|60
1727863090000|2024-10-02 09:58:10|||||||||1
1727863100000|2024-10-02 09:58:20|||||||||1
1727863110000|2024-10-02 09:58:30|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|49
1727863120000|2024-10-02 09:58:40|||||||||1
1727863130000|2024-10-02 09:58:50|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|15
1727863180000|2024-10-02 09:59:40|||||||||7
1727863190000|2024-10-02 09:59:50|||||||||1
1727863200000|2024-10-02 10:00:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|4
1727863240000|2024-10-02 10:00:40|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|2
1727863280000|2024-10-02 10:01:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|52
1727863290000|2024-10-02 10:01:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|21
1727863360000|2024-10-02 10:02:40|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|17
1727863440000|2024-10-02 10:04:00|||||||||7
1727863450000|2024-10-02 10:04:10|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|17
1727863460000|2024-10-02 10:04:20|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|9
1727863470000|2024-10-02 10:04:30|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|5
1727863500000|2024-10-02 10:05:00|||||||||26
1727863580000|2024-10-02 10:06:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|38
1727863600000|2024-10-02 10:06:40|13364.5|13360.5|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|89
1727863610000|2024-10-02 10:06:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13
1727863620000|2024-10-02 10:07:00|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|36
1727863630000|2024-10-02 10:07:10|||||||||11
1727863650000|2024-10-02 10:07:30|||||||||20
1727863660000|2024-10-02 10:07:40|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|23
1727863670000|2024-10-02 10:07:50|||||||||1
1727863680000|2024-10-02 10:08:00|||||||||4
1727863690000|2024-10-02 10:08:10|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|110
1727863710000|2024-10-02 10:08:30|||||||||8
1727863760000|2024-10-02 10:09:20|||||||||1
1727863770000|2024-10-02 10:09:30|||||||||2
1727863780000|2024-10-02 10:09:40|||||||||50
1727863790000|2024-10-02 10:09:50|||||||||5
1727863820000|2024-10-02 10:10:20|||||||||2
1727863880000|2024-10-02 10:11:20|||||||||3
1727863900000|2024-10-02 10:11:40|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|34
1727863940000|2024-10-02 10:12:20|13367.6|13363.6|13367.6|13363.6|13367.6|13363.6|13366.1|13362.1|7
1727863950000|2024-10-02 10:12:30|13369.2|13365.2|13366.1|13362.1|13369.2|13365.2|13366.1|13362.1|15
1727863970000|2024-10-02 10:12:50|||||||||1
1727863980000|2024-10-02 10:13:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|5
1727864000000|2024-10-02 10:13:20|13366.1|13362.1|13369.2|13365.2|13369.2|13365.2|13366.1|13362.1|9
1727864010000|2024-10-02 10:13:30|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|20
1727864050000|2024-10-02 10:14:10|||||||||56
1727864060000|2024-10-02 10:14:20|||||||||67
1727864070000|2024-10-02 10:14:30|||||||||1
1727864120000|2024-10-02 10:15:20|13362.9|13358.9|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|60
1727864140000|2024-10-02 10:15:40|||||||||16
1727864150000|2024-10-02 10:15:50|||||||||3
1727864190000|2024-10-02 10:16:30|||||||||1
1727864220000|2024-10-02 10:17:00|||||||||1
1727864230000|2024-10-02 10:17:10|||||||||8
1727864250000|2024-10-02 10:17:30|||||||||1
1727864330000|2024-10-02 10:18:50|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|15
1727864390000|2024-10-02 10:19:50|||||||||23
1727864400000|2024-10-02 10:20:00|||||||||2
1727864410000|2024-10-02 10:20:10|||||||||1
1727864420000|2024-10-02 10:20:20|||||||||11
1727864430000|2024-10-02 10:20:30|||||||||1
1727864440000|2024-10-02 10:20:40|||||||||1
1727864480000|2024-10-02 10:21:20|||||||||1
1727864500000|2024-10-02 10:21:40|||||||||1
1727864510000|2024-10-02 10:21:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|10
1727864520000|2024-10-02 10:22:00|||||||||2
1727864540000|2024-10-02 10:22:20|13362.9|13358.9|13361.4|13357.4|13362.9|13358.9|13361.4|13357.4|30
1727864550000|2024-10-02 10:22:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|0
1727864560000|2024-10-02 10:22:40|13361.4|13357.4|13361.4|13357.4|13362.9|13358.9|13361.4|13357.4|17
1727864570000|2024-10-02 10:22:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|1
1727864580000|2024-10-02 10:23:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|4
1727864600000|2024-10-02 10:23:20|||||||||1
1727864650000|2024-10-02 10:24:10|13366.1|13362.1|13364.5|13360.5|13366.1|13362.1|13364.5|13360.5|20
1727864660000|2024-10-02 10:24:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|17
1727864670000|2024-10-02 10:24:30|||||||||16
1727864680000|2024-10-02 10:24:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|8
1727864690000|2024-10-02 10:24:50|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|10
1727864700000|2024-10-02 10:25:00|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|5
1727864730000|2024-10-02 10:25:30|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|11
1727864740000|2024-10-02 10:25:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|5
1727864760000|2024-10-02 10:26:00|||||||||2
1727864770000|2024-10-02 10:26:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|4
1727864790000|2024-10-02 10:26:30|||||||||1
1727864800000|2024-10-02 10:26:40|||||||||1
1727864820000|2024-10-02 10:27:00|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|17
1727864830000|2024-10-02 10:27:10|||||||||23
1727864840000|2024-10-02 10:27:20|||||||||4
1727864850000|2024-10-02 10:27:30|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|3
1727864860000|2024-10-02 10:27:40|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|13
1727864870000|2024-10-02 10:27:50|13361.4|13357.4|13362.9|13358.9|13362.9|13358.9|13361.4|13357.4|10
1727864900000|2024-10-02 10:28:20|||||||||1
1727864910000|2024-10-02 10:28:30|||||||||1
1727864920000|2024-10-02 10:28:40|||||||||1
1727864930000|2024-10-02 10:28:50|||||||||5
1727864960000|2024-10-02 10:29:20|||||||||1
1727864970000|2024-10-02 10:29:30|||||||||1
1727865020000|2024-10-02 10:30:20|||||||||1
1727865030000|2024-10-02 10:30:30|||||||||1
1727865040000|2024-10-02 10:30:40|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|180
1727865050000|2024-10-02 10:30:50|13359.8|13355.8|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|24
1727865060000|2024-10-02 10:31:00|||||||||2
1727865070000|2024-10-02 10:31:10|||||||||1
1727865090000|2024-10-02 10:31:30|||||||||1
1727865100000|2024-10-02 10:31:40|||||||||5
1727865110000|2024-10-02 10:31:50|13356.7|13352.7|13358.3|13354.3|13358.3|13354.3|13356.7|13352.7|16
1727865120000|2024-10-02 10:32:00|13359.8|13355.8|13358.3|13354.3|13359.8|13355.8|13356.7|13352.7|3
1727865130000|2024-10-02 10:32:10|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|7
1727865150000|2024-10-02 10:32:30|||||||||1
1727865160000|2024-10-02 10:32:40|||||||||1
1727865200000|2024-10-02 10:33:20|||||||||15
1727865210000|2024-10-02 10:33:30|||||||||1
1727865260000|2024-10-02 10:34:20|||||||||2
1727865270000|2024-10-02 10:34:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|82
1727865280000|2024-10-02 10:34:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|126
1727865320000|2024-10-02 10:35:20|||||||||2
1727865330000|2024-10-02 10:35:30|||||||||1
1727865340000|2024-10-02 10:35:40|||||||||81
1727865350000|2024-10-02 10:35:50|13353.6|13349.6|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|10
1727865360000|2024-10-02 10:36:00|13355.1|13351.1|13356.7|13352.7|13356.7|13352.7|13355.1|13351.1|32
1727865370000|2024-10-02 10:36:10|13353.6|13349.6|13356.7|13352.7|13356.7|13352.7|13353.6|13349.6|6
1727865390000|2024-10-02 10:36:30|||||||||1
1727865400000|2024-10-02 10:36:40|||||||||20
1727865410000|2024-10-02 10:36:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|150
1727865420000|2024-10-02 10:37:00|||||||||3
1727865430000|2024-10-02 10:37:10|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|17
1727865440000|2024-10-02 10:37:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|4
1727865450000|2024-10-02 10:37:30|||||||||10
1727865460000|2024-10-02 10:37:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|12
1727865470000|2024-10-02 10:37:50|13359.8|13355.8|13362.9|13358.9|13362.9|13358.9|13359.8|13355.8|4
1727865480000|2024-10-02 10:38:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|174
1727865490000|2024-10-02 10:38:10|||||||||19
1727865500000|2024-10-02 10:38:20|||||||||1
1727865510000|2024-10-02 10:38:30|||||||||1
1727865540000|2024-10-02 10:39:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|58
1727865550000|2024-10-02 10:39:10|||||||||24
1727865560000|2024-10-02 10:39:20|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|7
1727865570000|2024-10-02 10:39:30|||||||||7
1727865620000|2024-10-02 10:40:20|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|22
1727865630000|2024-10-02 10:40:30|13366.1|13362.1|13364.5|13360.5|13366.1|13362.1|13362.9|13358.9|7
1727865640000|2024-10-02 10:40:40|13362.9|13358.9|13364.5|13360.5|13364.5|13360.5|13362.9|13358.9|0
1727865650000|2024-10-02 10:40:50|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|16
1727865670000|2024-10-02 10:41:10|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|9
1727865680000|2024-10-02 10:41:20|||||||||5
1727865690000|2024-10-02 10:41:30|||||||||2
1727865770000|2024-10-02 10:42:50|||||||||1
1727865810000|2024-10-02 10:43:30|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|14
1727865820000|2024-10-02 10:43:40|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|8
1727865830000|2024-10-02 10:43:50|13366.1|13362.1|13364.5|13360.5|13366.1|13362.1|13364.5|13360.5|8
1727865840000|2024-10-02 10:44:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|5
1727865850000|2024-10-02 10:44:10|13362.9|13358.9|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|35
1727865890000|2024-10-02 10:44:50|||||||||7
1727865920000|2024-10-02 10:45:20|||||||||3
1727865930000|2024-10-02 10:45:30|||||||||4
1727865950000|2024-10-02 10:45:50|||||||||3
1727865990000|2024-10-02 10:46:30|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|12
1727866000000|2024-10-02 10:46:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|2
1727866010000|2024-10-02 10:46:50|13364.5|13360.5|13364.5|13360.5|13366.1|13362.1|13362.9|13358.9|21
1727866020000|2024-10-02 10:47:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|0
1727866050000|2024-10-02 10:47:30|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|96
1727866060000|2024-10-02 10:47:40|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|16
1727866100000|2024-10-02 10:48:20|||||||||1
1727866110000|2024-10-02 10:48:30|||||||||1
1727866120000|2024-10-02 10:48:40|||||||||1
1727866150000|2024-10-02 10:49:10|||||||||1
1727866190000|2024-10-02 10:49:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|14
1727866220000|2024-10-02 10:50:20|||||||||1
1727866260000|2024-10-02 10:51:00|||||||||1
1727866270000|2024-10-02 10:51:10|||||||||1
1727866290000|2024-10-02 10:51:30|||||||||1
1727866310000|2024-10-02 10:51:50|||||||||1
1727866350000|2024-10-02 10:52:30|||||||||1
1727866360000|2024-10-02 10:52:40|||||||||1
1727866370000|2024-10-02 10:52:50|13361.4|13357.4|13359.8|13355.8|13361.4|13357.4|13359.8|13355.8|30
1727866380000|2024-10-02 10:53:00|||||||||1
1727866400000|2024-10-02 10:53:20|||||||||7
1727866420000|2024-10-02 10:53:40|||||||||1
1727866480000|2024-10-02 10:54:40|||||||||1
1727866530000|2024-10-02 10:55:30|||||||||1
1727866640000|2024-10-02 10:57:20|||||||||31
1727866670000|2024-10-02 10:57:50|13358.3|13354.3|13356.7|13352.7|13358.3|13354.3|13356.7|13352.7|2
1727866680000|2024-10-02 10:58:00|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|11
1727866700000|2024-10-02 10:58:20|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|26
1727866710000|2024-10-02 10:58:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1727866720000|2024-10-02 10:58:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|2
1727866730000|2024-10-02 10:58:50|||||||||1
1727866740000|2024-10-02 10:59:00|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|40
1727866760000|2024-10-02 10:59:20|||||||||4
1727866770000|2024-10-02 10:59:30|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|23
1727866800000|2024-10-02 11:00:00|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|24
1727866810000|2024-10-02 11:00:10|||||||||1
1727866820000|2024-10-02 11:00:20|||||||||23
1727866830000|2024-10-02 11:00:30|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|32
1727866840000|2024-10-02 11:00:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|24
1727866850000|2024-10-02 11:00:50|||||||||8
1727866860000|2024-10-02 11:01:00|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|21
1727866870000|2024-10-02 11:01:10|||||||||8
1727866900000|2024-10-02 11:01:40|||||||||2
1727866920000|2024-10-02 11:02:00|||||||||1
1727866930000|2024-10-02 11:02:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|9
1727866950000|2024-10-02 11:02:30|||||||||35
1727866960000|2024-10-02 11:02:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|15
1727866970000|2024-10-02 11:02:50|||||||||220
1727866980000|2024-10-02 11:03:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|6
1727866990000|2024-10-02 11:03:10|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|24
1727867000000|2024-10-02 11:03:20|||||||||1
1727867010000|2024-10-02 11:03:30|||||||||1
1727867020000|2024-10-02 11:03:40|||||||||1
1727867040000|2024-10-02 11:04:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|31
1727867060000|2024-10-02 11:04:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|6
1727867070000|2024-10-02 11:04:30|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|53
1727867080000|2024-10-02 11:04:40|||||||||7
1727867090000|2024-10-02 11:04:50|13364.5|13360.5|13362.9|13358.9|13364.5|13360.5|13362.9|13358.9|0
1727867130000|2024-10-02 11:05:30|||||||||15
1727867150000|2024-10-02 11:05:50|||||||||2
1727867200000|2024-10-02 11:06:40|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|11
1727867220000|2024-10-02 11:07:00|13366.1|13362.1|13362.9|13358.9|13366.1|13362.1|13362.9|13358.9|37
1727867230000|2024-10-02 11:07:10|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|13
1727867240000|2024-10-02 11:07:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|6
1727867260000|2024-10-02 11:07:40|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|10
1727867270000|2024-10-02 11:07:50|13362.9|13358.9|13369.2|13365.2|13369.2|13365.2|13362.9|13358.9|24
1727867280000|2024-10-02 11:08:00|||||||||7
1727867320000|2024-10-02 11:08:40|||||||||1
1727867330000|2024-10-02 11:08:50|||||||||23
1727867360000|2024-10-02 11:09:20|||||||||11
1727867380000|2024-10-02 11:09:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|30
1727867390000|2024-10-02 11:09:50|||||||||9
1727867400000|2024-10-02 11:10:00|||||||||57
1727867520000|2024-10-02 11:12:00|||||||||23
1727867540000|2024-10-02 11:12:20|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13370.8|13366.8|14
1727867550000|2024-10-02 11:12:30|||||||||6
1727867580000|2024-10-02 11:13:00|||||||||62
1727867610000|2024-10-02 11:13:30|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|16
1727867620000|2024-10-02 11:13:40|||||||||2
1727867630000|2024-10-02 11:13:50|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|6
1727867640000|2024-10-02 11:14:00|||||||||19
1727867660000|2024-10-02 11:14:20|||||||||8
1727867670000|2024-10-02 11:14:30|||||||||12
1727867740000|2024-10-02 11:15:40|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|26
1727867750000|2024-10-02 11:15:50|||||||||8
1727867760000|2024-10-02 11:16:00|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|26
1727867770000|2024-10-02 11:16:10|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|13
1727867790000|2024-10-02 11:16:30|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|13
1727867800000|2024-10-02 11:16:40|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|9
1727867820000|2024-10-02 11:17:00|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|6
1727867830000|2024-10-02 11:17:10|13370.8|13366.8|13369.2|13365.2|13370.8|13366.8|13369.2|13365.2|2
1727867850000|2024-10-02 11:17:30|||||||||2
1727867860000|2024-10-02 11:17:40|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|48
1727867870000|2024-10-02 11:17:50|||||||||2
1727867880000|2024-10-02 11:18:00|||||||||2
1727867890000|2024-10-02 11:18:10|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|21
1727867900000|2024-10-02 11:18:20|||||||||6
1727867910000|2024-10-02 11:18:30|||||||||10
1727867970000|2024-10-02 11:19:30|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|18
1727867990000|2024-10-02 11:19:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|21
1727868020000|2024-10-02 11:20:20|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|4
1727868030000|2024-10-02 11:20:30|||||||||25
1727868060000|2024-10-02 11:21:00|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|24
1727868070000|2024-10-02 11:21:10|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|25
1727868080000|2024-10-02 11:21:20|13369.2|13365.2|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|37
1727868090000|2024-10-02 11:21:30|||||||||1
1727868100000|2024-10-02 11:21:40|||||||||3
1727868120000|2024-10-02 11:22:00|||||||||2
1727868140000|2024-10-02 11:22:20|||||||||6
1727868150000|2024-10-02 11:22:30|13370.8|13366.8|13370.8|13366.8|13370.8|13366.8|13369.2|13365.2|18
1727868160000|2024-10-02 11:22:40|13369.2|13365.2|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|2
1727868170000|2024-10-02 11:22:50|||||||||1
1727868180000|2024-10-02 11:23:00|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|13369.2|13365.2|6
1727868200000|2024-10-02 11:23:20|13372.3|13368.3|13369.2|13365.2|13372.3|13368.3|13369.2|13365.2|12
1727868210000|2024-10-02 11:23:30|13370.8|13366.8|13372.3|13368.3|13372.3|13368.3|13369.2|13365.2|1
1727868220000|2024-10-02 11:23:40|||||||||4
1727868240000|2024-10-02 11:24:00|||||||||1
1727868250000|2024-10-02 11:24:10|||||||||1
1727868270000|2024-10-02 11:24:30|||||||||1
1727868280000|2024-10-02 11:24:40|||||||||1
1727868300000|2024-10-02 11:25:00|13375.4|13371.4|13372.3|13368.3|13375.4|13371.4|13372.3|13368.3|38
1727868320000|2024-10-02 11:25:20|13373.9|13369.9|13375.4|13371.4|13375.4|13371.4|13373.9|13369.9|6
1727868330000|2024-10-02 11:25:30|||||||||3
1727868340000|2024-10-02 11:25:40|||||||||6
1727868350000|2024-10-02 11:25:50|||||||||1
1727868380000|2024-10-02 11:26:20|||||||||52
1727868420000|2024-10-02 11:27:00|||||||||60
1727868430000|2024-10-02 11:27:10|13372.3|13368.3|13375.4|13371.4|13375.4|13371.4|13372.3|13368.3|35
1727868440000|2024-10-02 11:27:20|||||||||2
1727868450000|2024-10-02 11:27:30|||||||||30
1727868460000|2024-10-02 11:27:40|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|13372.3|13368.3|18
1727868500000|2024-10-02 11:28:20|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|9
1727868520000|2024-10-02 11:28:40|||||||||1
1727868540000|2024-10-02 11:29:00|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|21
1727868550000|2024-10-02 11:29:10|13377|13373|13375.4|13371.4|13377|13373|13375.4|13371.4|31
1727868560000|2024-10-02 11:29:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|18
1727868570000|2024-10-02 11:29:30|||||||||3
1727868580000|2024-10-02 11:29:40|13375.4|13371.4|13378.6|13374.6|13378.6|13374.6|13375.4|13371.4|28
1727868590000|2024-10-02 11:29:50|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|34
1727868600000|2024-10-02 11:30:00|||||||||8
1727868610000|2024-10-02 11:30:10|||||||||1
1727868620000|2024-10-02 11:30:20|||||||||2
1727868630000|2024-10-02 11:30:30|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|115
1727868640000|2024-10-02 11:30:40|||||||||12
1727868660000|2024-10-02 11:31:00|||||||||5
1727868670000|2024-10-02 11:31:10|||||||||1
1727868700000|2024-10-02 11:31:40|||||||||1
1727868730000|2024-10-02 11:32:10|||||||||59
1727868760000|2024-10-02 11:32:40|||||||||1
1727868780000|2024-10-02 11:33:00|||||||||21
1727868800000|2024-10-02 11:33:20|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|13378.6|13374.6|11
1727868810000|2024-10-02 11:33:30|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13
1727868820000|2024-10-02 11:33:40|||||||||1
1727868840000|2024-10-02 11:34:00|13378.6|13374.6|13375.4|13371.4|13378.6|13374.6|13375.4|13371.4|63
1727868850000|2024-10-02 11:34:10|13377|13373|13366.1|13362.1|13378.6|13374.6|13366.1|13362.1|53
1727868860000|2024-10-02 11:34:20|||||||||8
1727868870000|2024-10-02 11:34:30|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|192
1727868880000|2024-10-02 11:34:40|||||||||10
1727868890000|2024-10-02 11:34:50|||||||||10
1727868910000|2024-10-02 11:35:10|||||||||5
1727868920000|2024-10-02 11:35:20|||||||||10
1727868940000|2024-10-02 11:35:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|18
1727868950000|2024-10-02 11:35:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|2
1727868970000|2024-10-02 11:36:10|||||||||6
1727868980000|2024-10-02 11:36:20|||||||||8
1727869000000|2024-10-02 11:36:40|||||||||1
1727869020000|2024-10-02 11:37:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|94
1727869040000|2024-10-02 11:37:20|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|59
1727869100000|2024-10-02 11:38:20|||||||||2
1727869110000|2024-10-02 11:38:30|||||||||4
1727869140000|2024-10-02 11:39:00|||||||||11
1727869160000|2024-10-02 11:39:20|||||||||1
1727869180000|2024-10-02 11:39:40|||||||||2
1727869260000|2024-10-02 11:41:00|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|6
1727869280000|2024-10-02 11:41:20|||||||||4
1727869320000|2024-10-02 11:42:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|11
1727869330000|2024-10-02 11:42:10|||||||||15
1727869340000|2024-10-02 11:42:20|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|28
1727869350000|2024-10-02 11:42:30|13358.3|13354.3|13358.3|13354.3|13359.8|13355.8|13356.7|13352.7|6
1727869360000|2024-10-02 11:42:40|13356.7|13352.7|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|15
1727869380000|2024-10-02 11:43:00|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|15
1727869400000|2024-10-02 11:43:20|||||||||5
1727869440000|2024-10-02 11:44:00|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|40
1727869450000|2024-10-02 11:44:10|||||||||2
1727869460000|2024-10-02 11:44:20|||||||||2
1727869470000|2024-10-02 11:44:30|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|23
1727869480000|2024-10-02 11:44:40|||||||||20
1727869490000|2024-10-02 11:44:50|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|2
1727869500000|2024-10-02 11:45:00|13356.7|13352.7|13358.3|13354.3|13358.3|13354.3|13356.7|13352.7|16
1727869510000|2024-10-02 11:45:10|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|28
1727869520000|2024-10-02 11:45:20|||||||||38
1727869540000|2024-10-02 11:45:40|||||||||2
1727869550000|2024-10-02 11:45:50|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|5
1727869580000|2024-10-02 11:46:20|||||||||3
1727869590000|2024-10-02 11:46:30|||||||||5
1727869630000|2024-10-02 11:47:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|49
1727869680000|2024-10-02 11:48:00|||||||||12
1727869690000|2024-10-02 11:48:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|35
1727869710000|2024-10-02 11:48:30|||||||||8
1727869730000|2024-10-02 11:48:50|||||||||1
1727869760000|2024-10-02 11:49:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|74
1727869780000|2024-10-02 11:49:40|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|13361.4|13357.4|17
1727869790000|2024-10-02 11:49:50|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|4
1727869810000|2024-10-02 11:50:10|||||||||8
1727869870000|2024-10-02 11:51:10|||||||||1
1727869900000|2024-10-02 11:51:40|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|6
1727870000000|2024-10-02 11:53:20|||||||||6
1727870010000|2024-10-02 11:53:30|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|116
1727870020000|2024-10-02 11:53:40|||||||||7
1727870040000|2024-10-02 11:54:00|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13356.7|13352.7|29
1727870050000|2024-10-02 11:54:10|13356.7|13352.7|13358.3|13354.3|13359.8|13355.8|13356.7|13352.7|57
1727870060000|2024-10-02 11:54:20|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|0
1727870070000|2024-10-02 11:54:30|13358.3|13354.3|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|12
1727870080000|2024-10-02 11:54:40|13358.3|13354.3|13359.8|13355.8|13359.8|13355.8|13358.3|13354.3|29
1727870090000|2024-10-02 11:54:50|||||||||1
1727870110000|2024-10-02 11:55:10|||||||||27
1727870130000|2024-10-02 11:55:30|||||||||10
1727870150000|2024-10-02 11:55:50|||||||||1
1727870160000|2024-10-02 11:56:00|||||||||17
1727870170000|2024-10-02 11:56:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|22
1727870240000|2024-10-02 11:57:20|||||||||6
1727870250000|2024-10-02 11:57:30|||||||||33
1727870270000|2024-10-02 11:57:50|||||||||7
1727870290000|2024-10-02 11:58:10|||||||||2
1727870320000|2024-10-02 11:58:40|||||||||2
1727870390000|2024-10-02 11:59:50|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|3
1727870400000|2024-10-02 12:00:00|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|98
1727870430000|2024-10-02 12:00:30|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|63
1727870450000|2024-10-02 12:00:50|||||||||6
1727870460000|2024-10-02 12:01:00|13362.9|13358.9|13366.1|13362.1|13366.1|13362.1|13362.9|13358.9|27
1727870470000|2024-10-02 12:01:10|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|19
1727870480000|2024-10-02 12:01:20|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|13366.1|13362.1|11
1727870500000|2024-10-02 12:01:40|13364.5|13360.5|13366.1|13362.1|13366.1|13362.1|13364.5|13360.5|6
1727870560000|2024-10-02 12:02:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|8
1727870570000|2024-10-02 12:02:50|||||||||16
1727870580000|2024-10-02 12:03:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|116
1727870590000|2024-10-02 12:03:10|||||||||160
1727870600000|2024-10-02 12:03:20|||||||||8
1727870630000|2024-10-02 12:03:50|||||||||1
1727870640000|2024-10-02 12:04:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|110
1727870650000|2024-10-02 12:04:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|125
1727870670000|2024-10-02 12:04:30|||||||||29
1727870690000|2024-10-02 12:04:50|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|54
1727870700000|2024-10-02 12:05:00|13359.8|13355.8|13356.7|13352.7|13359.8|13355.8|13356.7|13352.7|39
1727870710000|2024-10-02 12:05:10|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|9
1727870720000|2024-10-02 12:05:20|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|8
1727870730000|2024-10-02 12:05:30|||||||||1
1727870740000|2024-10-02 12:05:40|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|19
1727870750000|2024-10-02 12:05:50|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|37
1727870760000|2024-10-02 12:06:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|86
1727870770000|2024-10-02 12:06:10|||||||||32
1727870790000|2024-10-02 12:06:30|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|4
1727870810000|2024-10-02 12:06:50|||||||||8
1727870820000|2024-10-02 12:07:00|||||||||13
1727870840000|2024-10-02 12:07:20|||||||||1
1727870850000|2024-10-02 12:07:30|||||||||1
1727870860000|2024-10-02 12:07:40|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|25
1727870870000|2024-10-02 12:07:50|||||||||7
1727870880000|2024-10-02 12:08:00|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|13359.8|13355.8|12
1727870890000|2024-10-02 12:08:10|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|34
1727870900000|2024-10-02 12:08:20|||||||||33
1727870920000|2024-10-02 12:08:40|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|93
1727870940000|2024-10-02 12:09:00|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|13362.9|13358.9|33
1727870960000|2024-10-02 12:09:20|13361.4|13357.4|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|41
1727870970000|2024-10-02 12:09:30|13361.4|13357.4|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|36
1727870980000|2024-10-02 12:09:40|13362.9|13358.9|13359.8|13355.8|13362.9|13358.9|13359.8|13355.8|13
1727870990000|2024-10-02 12:09:50|||||||||1
1727871000000|2024-10-02 12:10:00|||||||||1
1727871030000|2024-10-02 12:10:30|||||||||3
1727871040000|2024-10-02 12:10:40|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|13356.7|13352.7|84
1727871050000|2024-10-02 12:10:50|||||||||11
1727871060000|2024-10-02 12:11:00|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|83
1727871070000|2024-10-02 12:11:10|13356.7|13352.7|13353.6|13349.6|13356.7|13352.7|13353.6|13349.6|60
1727871080000|2024-10-02 12:11:20|||||||||51
1727871090000|2024-10-02 12:11:30|13352|13348|13352|13348|13353.6|13349.6|13350.4|13346.4|44
1727871100000|2024-10-02 12:11:40|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|6
1727871110000|2024-10-02 12:11:50|13353.6|13349.6|13350.4|13346.4|13353.6|13349.6|13350.4|13346.4|22
1727871120000|2024-10-02 12:12:00|||||||||2
1727871130000|2024-10-02 12:12:10|||||||||15
1727871140000|2024-10-02 12:12:20|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13350.4|13346.4|77
1727871150000|2024-10-02 12:12:30|13352|13348|13353.6|13349.6|13353.6|13349.6|13352|13348|23
1727871160000|2024-10-02 12:12:40|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|13350.4|13346.4|23
1727871170000|2024-10-02 12:12:50|13352|13348|13350.4|13346.4|13352|13348|13350.4|13346.4|67
1727871180000|2024-10-02 12:13:00|||||||||17
1727871190000|2024-10-02 12:13:10|||||||||61
1727871220000|2024-10-02 12:13:40|||||||||113
1727871230000|2024-10-02 12:13:50|13348.9|13344.9|13347.3|13343.3|13348.9|13344.9|13347.3|13343.3|33
1727871240000|2024-10-02 12:14:00|||||||||19
1727871250000|2024-10-02 12:14:10|||||||||13
1727871260000|2024-10-02 12:14:20|||||||||18
1727871270000|2024-10-02 12:14:30|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|13344.2|13340.2|26
1727871280000|2024-10-02 12:14:40|||||||||38
1727871290000|2024-10-02 12:14:50|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|13345.8|13341.8|5
1727871300000|2024-10-02 12:15:00|13347.3|13343.3|13337.9|13333.9|13347.3|13343.3|13328.6|13324.6|177
1727871310000|2024-10-02 12:15:10|13334.8|13330.8|13331.7|13327.7|13341.1|13337.1|13331.7|13327.7|129
1727871320000|2024-10-02 12:15:20|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|13334.8|13330.8|33
1727871330000|2024-10-02 12:15:30|13331.7|13327.7|13331.7|13327.7|13333.3|13329.3|13331.7|13327.7|132
1727871340000|2024-10-02 12:15:40|13328.6|13324.6|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|64
1727871350000|2024-10-02 12:15:50|13330.1|13326.1|13334.8|13330.8|13334.8|13330.8|13330.1|13326.1|80
1727871360000|2024-10-02 12:16:00|13331.7|13327.7|13328.6|13324.6|13331.7|13327.7|13328.6|13324.6|111
1727871370000|2024-10-02 12:16:10|13330.1|13326.1|13331.7|13327.7|13331.7|13327.7|13328.6|13324.6|84
1727871380000|2024-10-02 12:16:20|||||||||69
1727871390000|2024-10-02 12:16:30|13334.8|13330.8|13331.7|13327.7|13334.8|13330.8|13331.7|13327.7|63
1727871400000|2024-10-02 12:16:40|||||||||14
1727871410000|2024-10-02 12:16:50|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|13328.6|13324.6|24
1727871420000|2024-10-02 12:17:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|192
1727871430000|2024-10-02 12:17:10|||||||||7
1727871440000|2024-10-02 12:17:20|13323.9|13319.9|13322.3|13318.3|13323.9|13319.9|13322.3|13318.3|119
1727871450000|2024-10-02 12:17:30|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|13325.4|13321.4|4
1727871460000|2024-10-02 12:17:40|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|10
1727871470000|2024-10-02 12:17:50|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|50
1727871480000|2024-10-02 12:18:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13317.6|13313.6|140
1727871490000|2024-10-02 12:18:10|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|26
1727871500000|2024-10-02 12:18:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|88
1727871510000|2024-10-02 12:18:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|84
1727871520000|2024-10-02 12:18:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|11
1727871530000|2024-10-02 12:18:50|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|67
1727871540000|2024-10-02 12:19:00|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|37
1727871550000|2024-10-02 12:19:10|13325.4|13321.4|13322.3|13318.3|13325.4|13321.4|13322.3|13318.3|48
1727871560000|2024-10-02 12:19:20|||||||||11
1727871570000|2024-10-02 12:19:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|68
1727871580000|2024-10-02 12:19:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13
1727871590000|2024-10-02 12:19:50|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|112
1727871600000|2024-10-02 12:20:00|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|62
1727871610000|2024-10-02 12:20:10|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|93
1727871620000|2024-10-02 12:20:20|13312.9|13308.9|13316.1|13312.1|13319.2|13315.2|13312.9|13308.9|84
1727871630000|2024-10-02 12:20:30|||||||||1
1727871640000|2024-10-02 12:20:40|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|81
1727871650000|2024-10-02 12:20:50|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|76
1727871660000|2024-10-02 12:21:00|13316.1|13312.1|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|31
1727871670000|2024-10-02 12:21:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|61
1727871680000|2024-10-02 12:21:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|90
1727871690000|2024-10-02 12:21:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|70
1727871700000|2024-10-02 12:21:40|13314.5|13310.5|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|132
1727871710000|2024-10-02 12:21:50|13312.9|13308.9|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|148
1727871720000|2024-10-02 12:22:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|160
1727871730000|2024-10-02 12:22:10|||||||||7
1727871750000|2024-10-02 12:22:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|19
1727871760000|2024-10-02 12:22:40|||||||||13
1727871770000|2024-10-02 12:22:50|||||||||15
1727871780000|2024-10-02 12:23:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|49
1727871790000|2024-10-02 12:23:10|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|32
1727871800000|2024-10-02 12:23:20|||||||||4
1727871810000|2024-10-02 12:23:30|||||||||6
1727871820000|2024-10-02 12:23:40|||||||||1
1727871830000|2024-10-02 12:23:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|126
1727871840000|2024-10-02 12:24:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|29
1727871850000|2024-10-02 12:24:10|||||||||61
1727871860000|2024-10-02 12:24:20|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|41
1727871870000|2024-10-02 12:24:30|13306.7|13302.7|13300.4|13296.4|13306.7|13302.7|13300.4|13296.4|87
1727871880000|2024-10-02 12:24:40|||||||||104
1727871890000|2024-10-02 12:24:50|||||||||88
1727871900000|2024-10-02 12:25:00|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|45
1727871910000|2024-10-02 12:25:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|109
1727871920000|2024-10-02 12:25:20|||||||||33
1727871930000|2024-10-02 12:25:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|73
1727871940000|2024-10-02 12:25:40|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|45
1727871950000|2024-10-02 12:25:50|13303.6|13299.6|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|131
1727871960000|2024-10-02 12:26:00|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|255
1727871970000|2024-10-02 12:26:10|13302|13298|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|5
1727871980000|2024-10-02 12:26:20|13302|13298|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|77
1727871990000|2024-10-02 12:26:30|13302|13298|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|30
1727872000000|2024-10-02 12:26:40|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|43
1727872010000|2024-10-02 12:26:50|||||||||25
1727872020000|2024-10-02 12:27:00|||||||||50
1727872030000|2024-10-02 12:27:10|||||||||2
1727872040000|2024-10-02 12:27:20|||||||||4
1727872050000|2024-10-02 12:27:30|||||||||1
1727872060000|2024-10-02 12:27:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|7
1727872070000|2024-10-02 12:27:50|||||||||149
1727872080000|2024-10-02 12:28:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|62
1727872090000|2024-10-02 12:28:10|||||||||3
1727872100000|2024-10-02 12:28:20|||||||||110
1727872110000|2024-10-02 12:28:30|||||||||116
1727872120000|2024-10-02 12:28:40|||||||||60
1727872130000|2024-10-02 12:28:50|13297.3|13293.3|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|250
1727872140000|2024-10-02 12:29:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|70
1727872150000|2024-10-02 12:29:10|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|53
1727872160000|2024-10-02 12:29:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|29
1727872170000|2024-10-02 12:29:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|102
1727872180000|2024-10-02 12:29:40|||||||||2
1727872190000|2024-10-02 12:29:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|25
1727872200000|2024-10-02 12:30:00|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|136
1727872210000|2024-10-02 12:30:10|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|70
1727872220000|2024-10-02 12:30:20|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|69
1727872230000|2024-10-02 12:30:30|||||||||31
1727872240000|2024-10-02 12:30:40|||||||||10
1727872250000|2024-10-02 12:30:50|||||||||147
1727872260000|2024-10-02 12:31:00|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|139
1727872270000|2024-10-02 12:31:10|||||||||11
1727872280000|2024-10-02 12:31:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|111
1727872290000|2024-10-02 12:31:30|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|32
1727872300000|2024-10-02 12:31:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|24
1727872310000|2024-10-02 12:31:50|||||||||1
1727872320000|2024-10-02 12:32:00|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|124
1727872330000|2024-10-02 12:32:10|||||||||8
1727872340000|2024-10-02 12:32:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|126
1727872350000|2024-10-02 12:32:30|||||||||14
1727872360000|2024-10-02 12:32:40|||||||||72
1727872370000|2024-10-02 12:32:50|||||||||15
1727872380000|2024-10-02 12:33:00|||||||||24
1727872390000|2024-10-02 12:33:10|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|57
1727872400000|2024-10-02 12:33:20|||||||||68
1727872410000|2024-10-02 12:33:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|21
1727872430000|2024-10-02 12:33:50|||||||||44
1727872440000|2024-10-02 12:34:00|||||||||130
1727872450000|2024-10-02 12:34:10|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|51
1727872470000|2024-10-02 12:34:30|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|223
1727872480000|2024-10-02 12:34:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|144
1727872490000|2024-10-02 12:34:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|49
1727872500000|2024-10-02 12:35:00|||||||||50
1727872510000|2024-10-02 12:35:10|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|55
1727872520000|2024-10-02 12:35:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|132
1727872530000|2024-10-02 12:35:30|||||||||10
1727872540000|2024-10-02 12:35:40|||||||||14
1727872550000|2024-10-02 12:35:50|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|43
1727872560000|2024-10-02 12:36:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|41
1727872580000|2024-10-02 12:36:20|||||||||3
1727872590000|2024-10-02 12:36:30|||||||||47
1727872600000|2024-10-02 12:36:40|||||||||1
1727872630000|2024-10-02 12:37:10|||||||||1
1727872660000|2024-10-02 12:37:40|||||||||22
1727872680000|2024-10-02 12:38:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|170
1727872690000|2024-10-02 12:38:10|||||||||22
1727872700000|2024-10-02 12:38:20|||||||||2
1727872710000|2024-10-02 12:38:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|62
1727872720000|2024-10-02 12:38:40|||||||||6
1727872730000|2024-10-02 12:38:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|47
1727872740000|2024-10-02 12:39:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|25
1727872750000|2024-10-02 12:39:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|30
1727872760000|2024-10-02 12:39:20|||||||||13
1727872780000|2024-10-02 12:39:40|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|54
1727872790000|2024-10-02 12:39:50|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|58
1727872800000|2024-10-02 12:40:00|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|107
1727872810000|2024-10-02 12:40:10|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|75
1727872830000|2024-10-02 12:40:30|||||||||22
1727872840000|2024-10-02 12:40:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|22
1727872860000|2024-10-02 12:41:00|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|60
1727872890000|2024-10-02 12:41:30|||||||||4
1727872900000|2024-10-02 12:41:40|||||||||3
1727872910000|2024-10-02 12:41:50|||||||||2
1727872920000|2024-10-02 12:42:00|||||||||2
1727872930000|2024-10-02 12:42:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|119
1727872940000|2024-10-02 12:42:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|75
1727872950000|2024-10-02 12:42:30|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|25
1727872970000|2024-10-02 12:42:50|||||||||38
1727872980000|2024-10-02 12:43:00|13281.7|13277.7|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|54
1727872990000|2024-10-02 12:43:10|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|28
1727873000000|2024-10-02 12:43:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|41
1727873020000|2024-10-02 12:43:40|||||||||86
1727873030000|2024-10-02 12:43:50|||||||||16
1727873040000|2024-10-02 12:44:00|13281.7|13277.7|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|120
1727873050000|2024-10-02 12:44:10|||||||||1
1727873060000|2024-10-02 12:44:20|13283.3|13279.3|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|70
1727873080000|2024-10-02 12:44:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|66
1727873090000|2024-10-02 12:44:50|||||||||40
1727873100000|2024-10-02 12:45:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|27
1727873110000|2024-10-02 12:45:10|||||||||26
1727873120000|2024-10-02 12:45:20|||||||||17
1727873130000|2024-10-02 12:45:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|34
1727873140000|2024-10-02 12:45:40|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|565
1727873150000|2024-10-02 12:45:50|||||||||3
1727873170000|2024-10-02 12:46:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|168
1727873180000|2024-10-02 12:46:20|||||||||33
1727873190000|2024-10-02 12:46:30|||||||||43
1727873210000|2024-10-02 12:46:50|||||||||4
1727873250000|2024-10-02 12:47:30|||||||||2
1727873260000|2024-10-02 12:47:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|19
1727873270000|2024-10-02 12:47:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|51
1727873290000|2024-10-02 12:48:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|43
1727873300000|2024-10-02 12:48:20|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|74
1727873310000|2024-10-02 12:48:30|||||||||75
1727873320000|2024-10-02 12:48:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|57
1727873330000|2024-10-02 12:48:50|||||||||15
1727873340000|2024-10-02 12:49:00|||||||||12
1727873350000|2024-10-02 12:49:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|58
1727873360000|2024-10-02 12:49:20|||||||||11
1727873380000|2024-10-02 12:49:40|||||||||64
1727873390000|2024-10-02 12:49:50|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|26
1727873400000|2024-10-02 12:50:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|28
1727873410000|2024-10-02 12:50:10|||||||||71
1727873420000|2024-10-02 12:50:20|||||||||6
1727873430000|2024-10-02 12:50:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|32
1727873450000|2024-10-02 12:50:50|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|79
1727873460000|2024-10-02 12:51:00|||||||||1
1727873500000|2024-10-02 12:51:40|||||||||83
1727873510000|2024-10-02 12:51:50|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|45
1727873520000|2024-10-02 12:52:00|||||||||1
1727873530000|2024-10-02 12:52:10|||||||||1
1727873550000|2024-10-02 12:52:30|||||||||10
1727873570000|2024-10-02 12:52:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|63
1727873580000|2024-10-02 12:53:00|||||||||1
1727873590000|2024-10-02 12:53:10|||||||||2
1727873600000|2024-10-02 12:53:20|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|93
1727873610000|2024-10-02 12:53:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|86
1727873620000|2024-10-02 12:53:40|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|22
1727873630000|2024-10-02 12:53:50|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|174
1727873640000|2024-10-02 12:54:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|183
1727873650000|2024-10-02 12:54:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|46
1727873660000|2024-10-02 12:54:20|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|68
1727873670000|2024-10-02 12:54:30|||||||||4
1727873710000|2024-10-02 12:55:10|||||||||1
1727873720000|2024-10-02 12:55:20|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|71
1727873730000|2024-10-02 12:55:30|||||||||195
1727873740000|2024-10-02 12:55:40|||||||||4
1727873750000|2024-10-02 12:55:50|||||||||25
1727873760000|2024-10-02 12:56:00|||||||||70
1727873770000|2024-10-02 12:56:10|13270.8|13266.8|13275.4|13271.4|13275.4|13271.4|13270.8|13266.8|58
1727873780000|2024-10-02 12:56:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|114
1727873790000|2024-10-02 12:56:30|||||||||13
1727873800000|2024-10-02 12:56:40|||||||||9
1727873810000|2024-10-02 12:56:50|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|55
1727873820000|2024-10-02 12:57:00|13273.9|13269.9|13272.3|13268.3|13273.9|13269.9|13272.3|13268.3|172
1727873830000|2024-10-02 12:57:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|39
1727873840000|2024-10-02 12:57:20|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|96
1727873850000|2024-10-02 12:57:30|||||||||9
1727873870000|2024-10-02 12:57:50|||||||||88
1727873880000|2024-10-02 12:58:00|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|26
1727873900000|2024-10-02 12:58:20|||||||||40
1727873910000|2024-10-02 12:58:30|||||||||5
1727873920000|2024-10-02 12:58:40|13266.1|13262.1|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|131
1727873930000|2024-10-02 12:58:50|||||||||21
1727873940000|2024-10-02 12:59:00|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|70
1727873950000|2024-10-02 12:59:10|||||||||10
1727873960000|2024-10-02 12:59:20|||||||||9
1727873970000|2024-10-02 12:59:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|159
1727873980000|2024-10-02 12:59:40|||||||||35
1727873990000|2024-10-02 12:59:50|||||||||47
1727874000000|2024-10-02 13:00:00|||||||||4
1727874010000|2024-10-02 13:00:10|||||||||2
1727874020000|2024-10-02 13:00:20|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|33
1727874030000|2024-10-02 13:00:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|24
1727874040000|2024-10-02 13:00:40|13273.9|13269.9|13272.3|13268.3|13273.9|13269.9|13272.3|13268.3|12
1727874050000|2024-10-02 13:00:50|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13273.9|13269.9|58
1727874060000|2024-10-02 13:01:00|||||||||1
1727874070000|2024-10-02 13:01:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|44
1727874080000|2024-10-02 13:01:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|5
1727874090000|2024-10-02 13:01:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|32
1727874100000|2024-10-02 13:01:40|||||||||2
1727874120000|2024-10-02 13:02:00|13273.9|13269.9|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|89
1727874140000|2024-10-02 13:02:20|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|104
1727874150000|2024-10-02 13:02:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|35
1727874180000|2024-10-02 13:03:00|||||||||1
1727874190000|2024-10-02 13:03:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|17
1727874220000|2024-10-02 13:03:40|||||||||5
1727874230000|2024-10-02 13:03:50|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|56
1727874240000|2024-10-02 13:04:00|13275.4|13271.4|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|65
1727874250000|2024-10-02 13:04:10|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|44
1727874260000|2024-10-02 13:04:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|19
1727874270000|2024-10-02 13:04:30|13275.4|13271.4|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|95
1727874280000|2024-10-02 13:04:40|||||||||6
1727874290000|2024-10-02 13:04:50|||||||||2
1727874300000|2024-10-02 13:05:00|||||||||1
1727874310000|2024-10-02 13:05:10|||||||||124
1727874320000|2024-10-02 13:05:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|26
1727874330000|2024-10-02 13:05:30|||||||||28
1727874350000|2024-10-02 13:05:50|||||||||7
1727874360000|2024-10-02 13:06:00|||||||||3
1727874370000|2024-10-02 13:06:10|||||||||104
1727874380000|2024-10-02 13:06:20|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|41
1727874390000|2024-10-02 13:06:30|||||||||4
1727874400000|2024-10-02 13:06:40|||||||||24
1727874410000|2024-10-02 13:06:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|55
1727874420000|2024-10-02 13:07:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|73
1727874440000|2024-10-02 13:07:20|||||||||1
1727874450000|2024-10-02 13:07:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|159
1727874480000|2024-10-02 13:08:00|13278.6|13274.6|13277|13273|13278.6|13274.6|13275.4|13271.4|87
1727874490000|2024-10-02 13:08:10|13275.4|13271.4|13281.7|13277.7|13281.7|13277.7|13275.4|13271.4|337
1727874500000|2024-10-02 13:08:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|74
1727874510000|2024-10-02 13:08:30|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|47
1727874520000|2024-10-02 13:08:40|||||||||17
1727874530000|2024-10-02 13:08:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|23
1727874540000|2024-10-02 13:09:00|||||||||35
1727874550000|2024-10-02 13:09:10|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|51
1727874580000|2024-10-02 13:09:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|8
1727874590000|2024-10-02 13:09:50|||||||||50
1727874600000|2024-10-02 13:10:00|||||||||3
1727874620000|2024-10-02 13:10:20|13277|13273|13278.6|13274.6|13278.6|13274.6|13277|13273|35
1727874630000|2024-10-02 13:10:30|||||||||1
1727874640000|2024-10-02 13:10:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|8
1727874650000|2024-10-02 13:10:50|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|180
1727874660000|2024-10-02 13:11:00|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|15
1727874670000|2024-10-02 13:11:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|64
1727874680000|2024-10-02 13:11:20|||||||||2
1727874690000|2024-10-02 13:11:30|||||||||16
1727874700000|2024-10-02 13:11:40|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|12
1727874710000|2024-10-02 13:11:50|||||||||25
1727874720000|2024-10-02 13:12:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|12
1727874730000|2024-10-02 13:12:10|||||||||28
1727874740000|2024-10-02 13:12:20|||||||||2
1727874750000|2024-10-02 13:12:30|||||||||2
1727874760000|2024-10-02 13:12:40|||||||||2
1727874770000|2024-10-02 13:12:50|||||||||16
1727874780000|2024-10-02 13:13:00|||||||||20
1727874810000|2024-10-02 13:13:30|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|53
1727874820000|2024-10-02 13:13:40|13273.9|13269.9|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|152
1727874830000|2024-10-02 13:13:50|||||||||56
1727874840000|2024-10-02 13:14:00|||||||||4
1727874850000|2024-10-02 13:14:10|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|150
1727874860000|2024-10-02 13:14:20|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|13
1727874870000|2024-10-02 13:14:30|13275.4|13271.4|13273.9|13269.9|13275.4|13271.4|13273.9|13269.9|17
1727874880000|2024-10-02 13:14:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|4
1727874890000|2024-10-02 13:14:50|||||||||5
1727874910000|2024-10-02 13:15:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|14
1727874920000|2024-10-02 13:15:20|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|86
1727874980000|2024-10-02 13:16:20|||||||||30
1727875000000|2024-10-02 13:16:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|20
1727875010000|2024-10-02 13:16:50|||||||||17
1727875030000|2024-10-02 13:17:10|||||||||1
1727875050000|2024-10-02 13:17:30|||||||||22
1727875060000|2024-10-02 13:17:40|||||||||12
1727875070000|2024-10-02 13:17:50|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|28
1727875080000|2024-10-02 13:18:00|||||||||62
1727875100000|2024-10-02 13:18:20|13269.2|13265.2|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|225
1727875110000|2024-10-02 13:18:30|13270.8|13266.8|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|21
1727875120000|2024-10-02 13:18:40|||||||||2
1727875130000|2024-10-02 13:18:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|153
1727875140000|2024-10-02 13:19:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|4
1727875150000|2024-10-02 13:19:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13
1727875170000|2024-10-02 13:19:30|||||||||1
1727875180000|2024-10-02 13:19:40|||||||||9
1727875190000|2024-10-02 13:19:50|13275.4|13271.4|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|78
1727875200000|2024-10-02 13:20:00|||||||||62
1727875210000|2024-10-02 13:20:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|55
1727875220000|2024-10-02 13:20:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|4
1727875230000|2024-10-02 13:20:30|||||||||3
1727875250000|2024-10-02 13:20:50|||||||||3
1727875260000|2024-10-02 13:21:00|||||||||3
1727875270000|2024-10-02 13:21:10|||||||||26
1727875280000|2024-10-02 13:21:20|||||||||3
1727875290000|2024-10-02 13:21:30|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|31
1727875300000|2024-10-02 13:21:40|13267.6|13263.6|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|113
1727875310000|2024-10-02 13:21:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|81
1727875320000|2024-10-02 13:22:00|||||||||33
1727875330000|2024-10-02 13:22:10|||||||||53
1727875340000|2024-10-02 13:22:20|||||||||6
1727875370000|2024-10-02 13:22:50|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|44
1727875380000|2024-10-02 13:23:00|||||||||8
1727875390000|2024-10-02 13:23:10|||||||||4
1727875400000|2024-10-02 13:23:20|||||||||11
1727875410000|2024-10-02 13:23:30|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|59
1727875420000|2024-10-02 13:23:40|13272.3|13268.3|13270.8|13266.8|13272.3|13268.3|13270.8|13266.8|91
1727875430000|2024-10-02 13:23:50|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|64
1727875440000|2024-10-02 13:24:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|10
1727875450000|2024-10-02 13:24:10|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|27
1727875480000|2024-10-02 13:24:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|8
1727875490000|2024-10-02 13:24:50|||||||||5
1727875500000|2024-10-02 13:25:00|||||||||2
1727875510000|2024-10-02 13:25:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|5
1727875530000|2024-10-02 13:25:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|3
1727875540000|2024-10-02 13:25:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|43
1727875590000|2024-10-02 13:26:30|||||||||10
1727875600000|2024-10-02 13:26:40|||||||||83
1727875610000|2024-10-02 13:26:50|||||||||1
1727875620000|2024-10-02 13:27:00|||||||||23
1727875630000|2024-10-02 13:27:10|||||||||2
1727875640000|2024-10-02 13:27:20|||||||||4
1727875660000|2024-10-02 13:27:40|||||||||59
1727875670000|2024-10-02 13:27:50|||||||||13
1727875680000|2024-10-02 13:28:00|||||||||18
1727875690000|2024-10-02 13:28:10|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13266.1|13262.1|198
1727875710000|2024-10-02 13:28:30|||||||||6
1727875720000|2024-10-02 13:28:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|189
1727875730000|2024-10-02 13:28:50|||||||||113
1727875750000|2024-10-02 13:29:10|||||||||2
1727875760000|2024-10-02 13:29:20|||||||||1
1727875770000|2024-10-02 13:29:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|174
1727875780000|2024-10-02 13:29:40|13270.8|13266.8|13266.1|13262.1|13272.3|13268.3|13266.1|13262.1|28
1727875790000|2024-10-02 13:29:50|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|39
1727875800000|2024-10-02 13:30:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|112
1727875820000|2024-10-02 13:30:20|||||||||41
1727875830000|2024-10-02 13:30:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|131
1727875840000|2024-10-02 13:30:40|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|13
1727875850000|2024-10-02 13:30:50|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|67
1727875860000|2024-10-02 13:31:00|||||||||2
1727875870000|2024-10-02 13:31:10|||||||||12
1727875880000|2024-10-02 13:31:20|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|135
1727875890000|2024-10-02 13:31:30|||||||||2
1727875900000|2024-10-02 13:31:40|||||||||4
1727875910000|2024-10-02 13:31:50|||||||||4
1727875920000|2024-10-02 13:32:00|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|126
1727875930000|2024-10-02 13:32:10|||||||||1
1727875940000|2024-10-02 13:32:20|||||||||70
1727875950000|2024-10-02 13:32:30|||||||||7
1727875960000|2024-10-02 13:32:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|96
1727875970000|2024-10-02 13:32:50|||||||||12
1727875980000|2024-10-02 13:33:00|13261.4|13257.4|13259.8|13255.8|13261.4|13257.4|13259.8|13255.8|66
1727875990000|2024-10-02 13:33:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|50
1727876000000|2024-10-02 13:33:20|13255.1|13251.1|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|59
1727876010000|2024-10-02 13:33:30|||||||||8
1727876030000|2024-10-02 13:33:50|||||||||3
1727876040000|2024-10-02 13:34:00|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|10
1727876050000|2024-10-02 13:34:10|||||||||2
1727876060000|2024-10-02 13:34:20|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|181
1727876070000|2024-10-02 13:34:30|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|35
1727876080000|2024-10-02 13:34:40|||||||||24
1727876090000|2024-10-02 13:34:50|||||||||23
1727876100000|2024-10-02 13:35:00|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|18
1727876110000|2024-10-02 13:35:10|||||||||1
1727876120000|2024-10-02 13:35:20|13241.1|13237.1|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|36
1727876130000|2024-10-02 13:35:30|||||||||36
1727876140000|2024-10-02 13:35:40|||||||||3
1727876150000|2024-10-02 13:35:50|||||||||3
1727876160000|2024-10-02 13:36:00|||||||||9
1727876170000|2024-10-02 13:36:10|||||||||10
1727876180000|2024-10-02 13:36:20|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|32
1727876190000|2024-10-02 13:36:30|||||||||10
1727876200000|2024-10-02 13:36:40|||||||||12
1727876210000|2024-10-02 13:36:50|||||||||95
1727876220000|2024-10-02 13:37:00|13237.9|13233.9|13234.8|13230.8|13239.5|13235.5|13234.8|13230.8|186
1727876230000|2024-10-02 13:37:10|||||||||14
1727876240000|2024-10-02 13:37:20|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13230.1|13226.1|247
1727876250000|2024-10-02 13:37:30|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|19
1727876260000|2024-10-02 13:37:40|13237.9|13233.9|13241.1|13237.1|13241.1|13237.1|13234.8|13230.8|130
1727876270000|2024-10-02 13:37:50|13237.9|13233.9|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|54
1727876280000|2024-10-02 13:38:00|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|199
1727876290000|2024-10-02 13:38:10|||||||||41
1727876300000|2024-10-02 13:38:20|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|179
1727876310000|2024-10-02 13:38:30|13241.1|13237.1|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|36
1727876320000|2024-10-02 13:38:40|13245.8|13241.8|13247.3|13243.3|13247.3|13243.3|13245.8|13241.8|157
1727876330000|2024-10-02 13:38:50|13244.2|13240.2|13245.8|13241.8|13247.3|13243.3|13244.2|13240.2|55
1727876340000|2024-10-02 13:39:00|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|42
1727876350000|2024-10-02 13:39:10|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|122
1727876360000|2024-10-02 13:39:20|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|18
1727876400000|2024-10-02 13:40:00|||||||||55
1727876410000|2024-10-02 13:40:10|13252|13248|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|142
1727876420000|2024-10-02 13:40:20|||||||||138
1727876430000|2024-10-02 13:40:30|||||||||1
1727876450000|2024-10-02 13:40:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|175
1727876460000|2024-10-02 13:41:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|7
1727876470000|2024-10-02 13:41:10|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|151
1727876480000|2024-10-02 13:41:20|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|132
1727876490000|2024-10-02 13:41:30|13256.7|13252.7|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|96
1727876500000|2024-10-02 13:41:40|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|77
1727876510000|2024-10-02 13:41:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|14
1727876520000|2024-10-02 13:42:00|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|21
1727876530000|2024-10-02 13:42:10|13255.1|13251.1|13256.7|13252.7|13256.7|13252.7|13255.1|13251.1|31
1727876540000|2024-10-02 13:42:20|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|55
1727876550000|2024-10-02 13:42:30|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|40
1727876560000|2024-10-02 13:42:40|||||||||4
1727876580000|2024-10-02 13:43:00|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|359
1727876590000|2024-10-02 13:43:10|||||||||22
1727876610000|2024-10-02 13:43:30|||||||||1
1727876620000|2024-10-02 13:43:40|||||||||79
1727876640000|2024-10-02 13:44:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|165
1727876670000|2024-10-02 13:44:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13
1727876680000|2024-10-02 13:44:40|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|14
1727876690000|2024-10-02 13:44:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|35
1727876700000|2024-10-02 13:45:00|||||||||4
1727876710000|2024-10-02 13:45:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|50
1727876720000|2024-10-02 13:45:20|||||||||52
1727876730000|2024-10-02 13:45:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|194
1727876740000|2024-10-02 13:45:40|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|177
1727876760000|2024-10-02 13:46:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|14
1727876770000|2024-10-02 13:46:10|||||||||3
1727876780000|2024-10-02 13:46:20|||||||||1
1727876790000|2024-10-02 13:46:30|||||||||5
1727876800000|2024-10-02 13:46:40|||||||||2
1727876810000|2024-10-02 13:46:50|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|150
1727876820000|2024-10-02 13:47:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|70
1727876830000|2024-10-02 13:47:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|320
1727876840000|2024-10-02 13:47:20|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|81
1727876850000|2024-10-02 13:47:30|13258.3|13254.3|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|53
1727876860000|2024-10-02 13:47:40|||||||||44
1727876870000|2024-10-02 13:47:50|||||||||10
1727876880000|2024-10-02 13:48:00|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|28
1727876890000|2024-10-02 13:48:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|18
1727876900000|2024-10-02 13:48:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|84
1727876910000|2024-10-02 13:48:30|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|41
1727876920000|2024-10-02 13:48:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|58
1727876930000|2024-10-02 13:48:50|||||||||2
1727876940000|2024-10-02 13:49:00|13252|13248|13253.6|13249.6|13253.6|13249.6|13252|13248|30
1727876950000|2024-10-02 13:49:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|5
1727876960000|2024-10-02 13:49:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|16
1727876970000|2024-10-02 13:49:30|||||||||3
1727876980000|2024-10-02 13:49:40|||||||||39
1727877000000|2024-10-02 13:50:00|||||||||2
1727877010000|2024-10-02 13:50:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|22
1727877020000|2024-10-02 13:50:20|||||||||6
1727877030000|2024-10-02 13:50:30|||||||||25
1727877050000|2024-10-02 13:50:50|||||||||2
1727877060000|2024-10-02 13:51:00|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|39
1727877070000|2024-10-02 13:51:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|6
1727877080000|2024-10-02 13:51:20|||||||||16
1727877090000|2024-10-02 13:51:30|13255.1|13251.1|13253.6|13249.6|13255.1|13251.1|13253.6|13249.6|59
1727877100000|2024-10-02 13:51:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|44
1727877110000|2024-10-02 13:51:50|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|48
1727877120000|2024-10-02 13:52:00|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|189
1727877130000|2024-10-02 13:52:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|29
1727877140000|2024-10-02 13:52:20|||||||||50
1727877150000|2024-10-02 13:52:30|||||||||10
1727877160000|2024-10-02 13:52:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|17
1727877170000|2024-10-02 13:52:50|13253.6|13249.6|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|118
1727877180000|2024-10-02 13:53:00|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|45
1727877190000|2024-10-02 13:53:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|41
1727877230000|2024-10-02 13:53:50|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|177
1727877240000|2024-10-02 13:54:00|||||||||40
1727877250000|2024-10-02 13:54:10|||||||||122
1727877270000|2024-10-02 13:54:30|||||||||3
1727877280000|2024-10-02 13:54:40|||||||||16
1727877300000|2024-10-02 13:55:00|||||||||70
1727877310000|2024-10-02 13:55:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|262
1727877330000|2024-10-02 13:55:30|13250.4|13246.4|13253.6|13249.6|13256.7|13252.7|13250.4|13246.4|441
1727877340000|2024-10-02 13:55:40|||||||||7
1727877350000|2024-10-02 13:55:50|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|25
1727877360000|2024-10-02 13:56:00|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|63
1727877370000|2024-10-02 13:56:10|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|348
1727877380000|2024-10-02 13:56:20|||||||||6
1727877390000|2024-10-02 13:56:30|||||||||4
1727877400000|2024-10-02 13:56:40|||||||||1
1727877410000|2024-10-02 13:56:50|||||||||4
1727877420000|2024-10-02 13:57:00|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|3
1727877430000|2024-10-02 13:57:10|||||||||2
1727877440000|2024-10-02 13:57:20|||||||||20
1727877450000|2024-10-02 13:57:30|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|89
1727877460000|2024-10-02 13:57:40|||||||||1
1727877470000|2024-10-02 13:57:50|13244.2|13240.2|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|24
1727877480000|2024-10-02 13:58:00|||||||||16
1727877490000|2024-10-02 13:58:10|13242.6|13238.6|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|89
1727877500000|2024-10-02 13:58:20|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|18
1727877510000|2024-10-02 13:58:30|||||||||5
1727877520000|2024-10-02 13:58:40|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|19
1727877540000|2024-10-02 13:59:00|||||||||20
1727877550000|2024-10-02 13:59:10|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|31
1727877560000|2024-10-02 13:59:20|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|31
1727877570000|2024-10-02 13:59:30|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13245.8|13241.8|236
1727877580000|2024-10-02 13:59:40|13248.9|13244.9|13247.3|13243.3|13248.9|13244.9|13247.3|13243.3|31
1727877590000|2024-10-02 13:59:50|||||||||11
1727877600000|2024-10-02 14:00:00|13250.4|13246.4|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|57
1727877610000|2024-10-02 14:00:10|13248.9|13244.9|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|52
1727877620000|2024-10-02 14:00:20|13248.9|13244.9|13247.3|13243.3|13248.9|13244.9|13247.3|13243.3|78
1727877650000|2024-10-02 14:00:50|||||||||5
1727877660000|2024-10-02 14:01:00|13250.4|13246.4|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|51
1727877680000|2024-10-02 14:01:20|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|32
1727877690000|2024-10-02 14:01:30|13247.3|13243.3|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|87
1727877700000|2024-10-02 14:01:40|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|11
1727877710000|2024-10-02 14:01:50|||||||||58
1727877720000|2024-10-02 14:02:00|||||||||100
1727877740000|2024-10-02 14:02:20|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|12
1727877750000|2024-10-02 14:02:30|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|23
1727877760000|2024-10-02 14:02:40|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|59
1727877780000|2024-10-02 14:03:00|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|19
1727877790000|2024-10-02 14:03:10|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|31
1727877800000|2024-10-02 14:03:20|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|10
1727877810000|2024-10-02 14:03:30|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|69
1727877820000|2024-10-02 14:03:40|13244.2|13240.2|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|60
1727877830000|2024-10-02 14:03:50|||||||||20
1727877840000|2024-10-02 14:04:00|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|57
1727877850000|2024-10-02 14:04:10|||||||||51
1727877860000|2024-10-02 14:04:20|||||||||1
1727877870000|2024-10-02 14:04:30|||||||||10
1727877880000|2024-10-02 14:04:40|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|24
1727877890000|2024-10-02 14:04:50|||||||||9
1727877900000|2024-10-02 14:05:00|||||||||10
1727877910000|2024-10-02 14:05:10|13253.6|13249.6|13262.9|13258.9|13262.9|13258.9|13253.6|13249.6|103
1727877920000|2024-10-02 14:05:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|121
1727877930000|2024-10-02 14:05:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|9
1727877940000|2024-10-02 14:05:40|||||||||1
1727877950000|2024-10-02 14:05:50|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|83
1727877960000|2024-10-02 14:06:00|||||||||18
1727877970000|2024-10-02 14:06:10|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|32
1727877980000|2024-10-02 14:06:20|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|86
1727877990000|2024-10-02 14:06:30|||||||||10
1727878000000|2024-10-02 14:06:40|||||||||33
1727878010000|2024-10-02 14:06:50|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|15
1727878020000|2024-10-02 14:07:00|||||||||1
1727878030000|2024-10-02 14:07:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|90
1727878040000|2024-10-02 14:07:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|35
1727878050000|2024-10-02 14:07:30|13259.8|13255.8|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|226
1727878060000|2024-10-02 14:07:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|29
1727878070000|2024-10-02 14:07:50|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|62
1727878080000|2024-10-02 14:08:00|||||||||2
1727878100000|2024-10-02 14:08:20|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|42
1727878110000|2024-10-02 14:08:30|||||||||21
1727878120000|2024-10-02 14:08:40|||||||||3
1727878130000|2024-10-02 14:08:50|13264.5|13260.5|13262.9|13258.9|13264.5|13260.5|13262.9|13258.9|60
1727878140000|2024-10-02 14:09:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|47
1727878150000|2024-10-02 14:09:10|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|74
1727878160000|2024-10-02 14:09:20|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|46
1727878170000|2024-10-02 14:09:30|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|9
1727878190000|2024-10-02 14:09:50|||||||||7
1727878200000|2024-10-02 14:10:00|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|28
1727878220000|2024-10-02 14:10:20|||||||||13
1727878230000|2024-10-02 14:10:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13261.4|13257.4|33
1727878250000|2024-10-02 14:10:50|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|147
1727878260000|2024-10-02 14:11:00|||||||||40
1727878270000|2024-10-02 14:11:10|||||||||14
1727878290000|2024-10-02 14:11:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|57
1727878300000|2024-10-02 14:11:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|69
1727878310000|2024-10-02 14:11:50|||||||||21
1727878320000|2024-10-02 14:12:00|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|107
1727878330000|2024-10-02 14:12:10|13264.5|13260.5|13262.9|13258.9|13264.5|13260.5|13262.9|13258.9|4
1727878340000|2024-10-02 14:12:20|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|53
1727878350000|2024-10-02 14:12:30|13264.5|13260.5|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|125
1727878360000|2024-10-02 14:12:40|||||||||8
1727878380000|2024-10-02 14:13:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|4
1727878390000|2024-10-02 14:13:10|13264.5|13260.5|13262.9|13258.9|13264.5|13260.5|13262.9|13258.9|25
1727878400000|2024-10-02 14:13:20|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|7
1727878410000|2024-10-02 14:13:30|||||||||3
1727878420000|2024-10-02 14:13:40|||||||||2
1727878430000|2024-10-02 14:13:50|||||||||16
1727878450000|2024-10-02 14:14:10|||||||||4
1727878470000|2024-10-02 14:14:30|||||||||5
1727878480000|2024-10-02 14:14:40|||||||||16
1727878500000|2024-10-02 14:15:00|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|135
1727878540000|2024-10-02 14:15:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|25
1727878550000|2024-10-02 14:15:50|||||||||1
1727878560000|2024-10-02 14:16:00|||||||||3
1727878580000|2024-10-02 14:16:20|||||||||1
1727878590000|2024-10-02 14:16:30|||||||||3
1727878600000|2024-10-02 14:16:40|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|51
1727878610000|2024-10-02 14:16:50|||||||||42
1727878620000|2024-10-02 14:17:00|||||||||5
1727878630000|2024-10-02 14:17:10|||||||||17
1727878640000|2024-10-02 14:17:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|18
1727878650000|2024-10-02 14:17:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|11
1727878680000|2024-10-02 14:18:00|||||||||45
1727878690000|2024-10-02 14:18:10|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|86
1727878700000|2024-10-02 14:18:20|13256.7|13252.7|13258.3|13254.3|13259.8|13255.8|13256.7|13252.7|38
1727878710000|2024-10-02 14:18:30|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|20
1727878730000|2024-10-02 14:18:50|||||||||2
1727878750000|2024-10-02 14:19:10|||||||||4
1727878760000|2024-10-02 14:19:20|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|5
1727878770000|2024-10-02 14:19:30|||||||||1
1727878800000|2024-10-02 14:20:00|||||||||4
1727878810000|2024-10-02 14:20:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|159
1727878820000|2024-10-02 14:20:20|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|42
1727878830000|2024-10-02 14:20:30|||||||||11
1727878840000|2024-10-02 14:20:40|||||||||27
1727878850000|2024-10-02 14:20:50|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|1
1727878860000|2024-10-02 14:21:00|||||||||1
1727878870000|2024-10-02 14:21:10|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|43
1727878880000|2024-10-02 14:21:20|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|9
1727878890000|2024-10-02 14:21:30|13256.7|13252.7|13258.3|13254.3|13258.3|13254.3|13256.7|13252.7|19
1727878900000|2024-10-02 14:21:40|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|79
1727878910000|2024-10-02 14:21:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|87
1727878920000|2024-10-02 14:22:00|||||||||1
1727878930000|2024-10-02 14:22:10|||||||||13
1727878940000|2024-10-02 14:22:20|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|19
1727878950000|2024-10-02 14:22:30|||||||||17
1727878960000|2024-10-02 14:22:40|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|94
1727878970000|2024-10-02 14:22:50|||||||||18
1727878980000|2024-10-02 14:23:00|||||||||17
1727878990000|2024-10-02 14:23:10|||||||||17
1727879000000|2024-10-02 14:23:20|||||||||13
1727879010000|2024-10-02 14:23:30|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|122
1727879020000|2024-10-02 14:23:40|||||||||17
1727879030000|2024-10-02 14:23:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|28
1727879040000|2024-10-02 14:24:00|||||||||1
1727879060000|2024-10-02 14:24:20|||||||||4
1727879070000|2024-10-02 14:24:30|||||||||48
1727879080000|2024-10-02 14:24:40|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|45
1727879090000|2024-10-02 14:24:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|49
1727879100000|2024-10-02 14:25:00|||||||||25
1727879110000|2024-10-02 14:25:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|56
1727879140000|2024-10-02 14:25:40|13261.4|13257.4|13261.4|13257.4|13261.4|13257.4|13261.4|13257.4|36
1727879150000|2024-10-02 14:25:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|2
1727879160000|2024-10-02 14:26:00|||||||||76
1727879190000|2024-10-02 14:26:30|||||||||41
1727879200000|2024-10-02 14:26:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|62
1727879230000|2024-10-02 14:27:10|13262.9|13258.9|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|56
1727879240000|2024-10-02 14:27:20|13261.4|13257.4|13259.8|13255.8|13261.4|13257.4|13259.8|13255.8|32
1727879250000|2024-10-02 14:27:30|13256.7|13252.7|13258.3|13254.3|13259.8|13255.8|13256.7|13252.7|112
1727879260000|2024-10-02 14:27:40|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13258.3|13254.3|29
1727879270000|2024-10-02 14:27:50|13258.3|13254.3|13256.7|13252.7|13258.3|13254.3|13256.7|13252.7|58
1727879280000|2024-10-02 14:28:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|22
1727879300000|2024-10-02 14:28:20|||||||||29
1727879320000|2024-10-02 14:28:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|6
1727879340000|2024-10-02 14:29:00|||||||||9
1727879350000|2024-10-02 14:29:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|35
1727879390000|2024-10-02 14:29:50|||||||||8
1727879400000|2024-10-02 14:30:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|16
1727879410000|2024-10-02 14:30:10|||||||||20
1727879420000|2024-10-02 14:30:20|13264.5|13260.5|13262.9|13258.9|13264.5|13260.5|13262.9|13258.9|20
1727879430000|2024-10-02 14:30:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|219
1727879440000|2024-10-02 14:30:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|105
1727879450000|2024-10-02 14:30:50|13261.4|13257.4|13262.9|13258.9|13262.9|13258.9|13261.4|13257.4|70
1727879460000|2024-10-02 14:31:00|||||||||1
1727879470000|2024-10-02 14:31:10|13259.8|13255.8|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|14
1727879500000|2024-10-02 14:31:40|||||||||4
1727879520000|2024-10-02 14:32:00|||||||||47
1727879530000|2024-10-02 14:32:10|||||||||7
1727879540000|2024-10-02 14:32:20|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|2
1727879550000|2024-10-02 14:32:30|||||||||1
1727879560000|2024-10-02 14:32:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|34
1727879580000|2024-10-02 14:33:00|13250.4|13246.4|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|146
1727879600000|2024-10-02 14:33:20|13247.3|13243.3|13253.6|13249.6|13253.6|13249.6|13247.3|13243.3|99
1727879610000|2024-10-02 14:33:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|19
1727879620000|2024-10-02 14:33:40|||||||||205
1727879630000|2024-10-02 14:33:50|13252|13248|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|310
1727879640000|2024-10-02 14:34:00|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|58
1727879650000|2024-10-02 14:34:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|33
1727879680000|2024-10-02 14:34:40|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|173
1727879690000|2024-10-02 14:34:50|13252|13248|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|43
1727879700000|2024-10-02 14:35:00|||||||||23
1727879710000|2024-10-02 14:35:10|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|67
1727879740000|2024-10-02 14:35:40|||||||||10
1727879760000|2024-10-02 14:36:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|101
1727879770000|2024-10-02 14:36:10|||||||||10
1727879780000|2024-10-02 14:36:20|13255.1|13251.1|13253.6|13249.6|13255.1|13251.1|13253.6|13249.6|52
1727879790000|2024-10-02 14:36:30|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|45
1727879800000|2024-10-02 14:36:40|13255.1|13251.1|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|27
1727879820000|2024-10-02 14:37:00|||||||||32
1727879830000|2024-10-02 14:37:10|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|11
1727879860000|2024-10-02 14:37:40|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|68
1727879870000|2024-10-02 14:37:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|214
1727879880000|2024-10-02 14:38:00|||||||||27
1727879900000|2024-10-02 14:38:20|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|25
1727879910000|2024-10-02 14:38:30|||||||||25
1727879920000|2024-10-02 14:38:40|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|144
1727879930000|2024-10-02 14:38:50|||||||||32
1727879950000|2024-10-02 14:39:10|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|59
1727879990000|2024-10-02 14:39:50|13252|13248|13250.4|13246.4|13252|13248|13250.4|13246.4|52
1727880000000|2024-10-02 14:40:00|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|22
1727880010000|2024-10-02 14:40:10|||||||||28
1727880020000|2024-10-02 14:40:20|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|10
1727880030000|2024-10-02 14:40:30|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|30
1727880040000|2024-10-02 14:40:40|||||||||23
1727880050000|2024-10-02 14:40:50|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|72
1727880060000|2024-10-02 14:41:00|13247.3|13243.3|13253.6|13249.6|13253.6|13249.6|13247.3|13243.3|210
1727880080000|2024-10-02 14:41:20|13250.4|13246.4|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|159
1727880090000|2024-10-02 14:41:30|||||||||7
1727880100000|2024-10-02 14:41:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|17
1727880110000|2024-10-02 14:41:50|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|12
1727880120000|2024-10-02 14:42:00|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|87
1727880130000|2024-10-02 14:42:10|||||||||8
1727880140000|2024-10-02 14:42:20|13252|13248|13250.4|13246.4|13252|13248|13250.4|13246.4|10
1727880150000|2024-10-02 14:42:30|||||||||10
1727880160000|2024-10-02 14:42:40|13252|13248|13252|13248|13252|13248|13250.4|13246.4|3
1727880170000|2024-10-02 14:42:50|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|8
1727880180000|2024-10-02 14:43:00|13250.4|13246.4|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|30
1727880190000|2024-10-02 14:43:10|||||||||16
1727880200000|2024-10-02 14:43:20|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|29
1727880210000|2024-10-02 14:43:30|||||||||8
1727880220000|2024-10-02 14:43:40|13250.4|13246.4|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|28
1727880240000|2024-10-02 14:44:00|||||||||8
1727880250000|2024-10-02 14:44:10|||||||||64
1727880260000|2024-10-02 14:44:20|||||||||21
1727880270000|2024-10-02 14:44:30|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|227
1727880280000|2024-10-02 14:44:40|13245.8|13241.8|13244.2|13240.2|13245.8|13241.8|13244.2|13240.2|82
1727880290000|2024-10-02 14:44:50|13247.3|13243.3|13245.8|13241.8|13247.3|13243.3|13245.8|13241.8|12
1727880300000|2024-10-02 14:45:00|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|65
1727880310000|2024-10-02 14:45:10|13245.8|13241.8|13247.3|13243.3|13247.3|13243.3|13245.8|13241.8|39
1727880330000|2024-10-02 14:45:30|||||||||1
1727880350000|2024-10-02 14:45:50|||||||||31
1727880360000|2024-10-02 14:46:00|||||||||1
1727880370000|2024-10-02 14:46:10|||||||||5
1727880380000|2024-10-02 14:46:20|||||||||51
1727880390000|2024-10-02 14:46:30|||||||||15
1727880400000|2024-10-02 14:46:40|||||||||11
1727880410000|2024-10-02 14:46:50|||||||||3
1727880440000|2024-10-02 14:47:20|||||||||26
1727880450000|2024-10-02 14:47:30|||||||||1
1727880460000|2024-10-02 14:47:40|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|13
1727880480000|2024-10-02 14:48:00|||||||||9
1727880510000|2024-10-02 14:48:30|||||||||28
1727880520000|2024-10-02 14:48:40|13250.4|13246.4|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|69
1727880530000|2024-10-02 14:48:50|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|62
1727880540000|2024-10-02 14:49:00|||||||||74
1727880550000|2024-10-02 14:49:10|13248.9|13244.9|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|18
1727880560000|2024-10-02 14:49:20|||||||||3
1727880570000|2024-10-02 14:49:30|||||||||24
1727880580000|2024-10-02 14:49:40|||||||||27
1727880590000|2024-10-02 14:49:50|||||||||15
1727880600000|2024-10-02 14:50:00|||||||||8
1727880620000|2024-10-02 14:50:20|||||||||2
1727880630000|2024-10-02 14:50:30|13244.2|13240.2|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|99
1727880640000|2024-10-02 14:50:40|||||||||7
1727880650000|2024-10-02 14:50:50|||||||||1
1727880660000|2024-10-02 14:51:00|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|99
1727880670000|2024-10-02 14:51:10|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|91
1727880680000|2024-10-02 14:51:20|||||||||8
1727880700000|2024-10-02 14:51:40|||||||||2
1727880730000|2024-10-02 14:52:10|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|56
1727880740000|2024-10-02 14:52:20|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|79
1727880750000|2024-10-02 14:52:30|||||||||1
1727880760000|2024-10-02 14:52:40|13245.8|13241.8|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|77
1727880770000|2024-10-02 14:52:50|13247.3|13243.3|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|162
1727880790000|2024-10-02 14:53:10|||||||||10
1727880840000|2024-10-02 14:54:00|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|251
1727880850000|2024-10-02 14:54:10|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|76
1727880860000|2024-10-02 14:54:20|||||||||7
1727880880000|2024-10-02 14:54:40|||||||||1
1727880900000|2024-10-02 14:55:00|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|5
1727880940000|2024-10-02 14:55:40|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|101
1727880950000|2024-10-02 14:55:50|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|63
1727880960000|2024-10-02 14:56:00|||||||||51
1727880970000|2024-10-02 14:56:10|||||||||77
1727880990000|2024-10-02 14:56:30|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|5
1727881000000|2024-10-02 14:56:40|13244.2|13240.2|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|96
1727881010000|2024-10-02 14:56:50|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|27
1727881020000|2024-10-02 14:57:00|||||||||5
1727881040000|2024-10-02 14:57:20|||||||||1
1727881050000|2024-10-02 14:57:30|||||||||1
1727881070000|2024-10-02 14:57:50|||||||||1
1727881080000|2024-10-02 14:58:00|||||||||19
1727881090000|2024-10-02 14:58:10|||||||||13
1727881100000|2024-10-02 14:58:20|||||||||10
1727881110000|2024-10-02 14:58:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|42
1727881140000|2024-10-02 14:59:00|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|14
1727881150000|2024-10-02 14:59:10|||||||||14
1727881170000|2024-10-02 14:59:30|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|128
1727881180000|2024-10-02 14:59:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|129
1727881190000|2024-10-02 14:59:50|||||||||6
1727881200000|2024-10-02 15:00:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|52
1727881210000|2024-10-02 15:00:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|29
1727881220000|2024-10-02 15:00:20|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|29
1727881230000|2024-10-02 15:00:30|||||||||34
1727881240000|2024-10-02 15:00:40|||||||||13
1727881250000|2024-10-02 15:00:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|22
1727881260000|2024-10-02 15:01:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|15
1727881270000|2024-10-02 15:01:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|130
1727881280000|2024-10-02 15:01:20|||||||||28
1727881290000|2024-10-02 15:01:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|82
1727881300000|2024-10-02 15:01:40|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|16
1727881310000|2024-10-02 15:01:50|||||||||6
1727881320000|2024-10-02 15:02:00|13261.4|13257.4|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|55
1727881330000|2024-10-02 15:02:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|75
1727881340000|2024-10-02 15:02:20|13261.4|13257.4|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|64
1727881350000|2024-10-02 15:02:30|||||||||1
1727881360000|2024-10-02 15:02:40|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|50
1727881370000|2024-10-02 15:02:50|||||||||2
1727881390000|2024-10-02 15:03:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|37
1727881420000|2024-10-02 15:03:40|||||||||7
1727881430000|2024-10-02 15:03:50|13258.3|13254.3|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|50
1727881440000|2024-10-02 15:04:00|||||||||1
1727881450000|2024-10-02 15:04:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|180
1727881460000|2024-10-02 15:04:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|17
1727881490000|2024-10-02 15:04:50|||||||||12
1727881500000|2024-10-02 15:05:00|||||||||11
1727881510000|2024-10-02 15:05:10|||||||||49
1727881520000|2024-10-02 15:05:20|||||||||3
1727881530000|2024-10-02 15:05:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|12
1727881540000|2024-10-02 15:05:40|||||||||27
1727881560000|2024-10-02 15:06:00|13256.7|13252.7|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|73
1727881570000|2024-10-02 15:06:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|44
1727881580000|2024-10-02 15:06:20|13258.3|13254.3|13259.8|13255.8|13259.8|13255.8|13258.3|13254.3|5
1727881590000|2024-10-02 15:06:30|||||||||1
1727881610000|2024-10-02 15:06:50|||||||||21
1727881620000|2024-10-02 15:07:00|13261.4|13257.4|13262.9|13258.9|13262.9|13258.9|13261.4|13257.4|92
1727881630000|2024-10-02 15:07:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|91
1727881640000|2024-10-02 15:07:20|||||||||4
1727881650000|2024-10-02 15:07:30|||||||||8
1727881660000|2024-10-02 15:07:40|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|46
1727881670000|2024-10-02 15:07:50|||||||||25
1727881680000|2024-10-02 15:08:00|||||||||4
1727881690000|2024-10-02 15:08:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|43
1727881700000|2024-10-02 15:08:20|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|68
1727881770000|2024-10-02 15:09:30|||||||||9
1727881780000|2024-10-02 15:09:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|20
1727881790000|2024-10-02 15:09:50|||||||||86
1727881800000|2024-10-02 15:10:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|79
1727881810000|2024-10-02 15:10:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|12
1727881820000|2024-10-02 15:10:20|||||||||23
1727881830000|2024-10-02 15:10:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|27
1727881840000|2024-10-02 15:10:40|||||||||5
1727881850000|2024-10-02 15:10:50|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|111
1727881860000|2024-10-02 15:11:00|||||||||5
1727881870000|2024-10-02 15:11:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|123
1727881880000|2024-10-02 15:11:20|||||||||7
1727881890000|2024-10-02 15:11:30|13273.9|13269.9|13272.3|13268.3|13273.9|13269.9|13272.3|13268.3|30
1727881910000|2024-10-02 15:11:50|||||||||7
1727881930000|2024-10-02 15:12:10|||||||||12
1727881950000|2024-10-02 15:12:30|||||||||18
1727881960000|2024-10-02 15:12:40|||||||||3
1727881970000|2024-10-02 15:12:50|||||||||29
1727881980000|2024-10-02 15:13:00|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|43
1727882020000|2024-10-02 15:13:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|126
1727882050000|2024-10-02 15:14:10|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|21
1727882060000|2024-10-02 15:14:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|141
1727882070000|2024-10-02 15:14:30|||||||||1
1727882080000|2024-10-02 15:14:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|10
1727882090000|2024-10-02 15:14:50|||||||||138
1727882100000|2024-10-02 15:15:00|13266.1|13262.1|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|86
1727882110000|2024-10-02 15:15:10|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|85
1727882120000|2024-10-02 15:15:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|27
1727882130000|2024-10-02 15:15:30|||||||||1
1727882140000|2024-10-02 15:15:40|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|147
1727882160000|2024-10-02 15:16:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|84
1727882170000|2024-10-02 15:16:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|62
1727882180000|2024-10-02 15:16:20|13267.6|13263.6|13266.1|13262.1|13267.6|13263.6|13266.1|13262.1|86
1727882190000|2024-10-02 15:16:30|13267.6|13263.6|13266.1|13262.1|13267.6|13263.6|13266.1|13262.1|12
1727882200000|2024-10-02 15:16:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|27
1727882210000|2024-10-02 15:16:50|||||||||7
1727882220000|2024-10-02 15:17:00|||||||||19
1727882230000|2024-10-02 15:17:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|108
1727882240000|2024-10-02 15:17:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|31
1727882260000|2024-10-02 15:17:40|||||||||4
1727882270000|2024-10-02 15:17:50|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|488
1727882280000|2024-10-02 15:18:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|155
1727882290000|2024-10-02 15:18:10|||||||||15
1727882300000|2024-10-02 15:18:20|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|106
1727882310000|2024-10-02 15:18:30|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|38
1727882320000|2024-10-02 15:18:40|||||||||130
1727882330000|2024-10-02 15:18:50|||||||||1
1727882340000|2024-10-02 15:19:00|||||||||42
1727882350000|2024-10-02 15:19:10|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|113
1727882360000|2024-10-02 15:19:20|13280.1|13276.1|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|17
1727882370000|2024-10-02 15:19:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|33
1727882390000|2024-10-02 15:19:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|140
1727882400000|2024-10-02 15:20:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|9
1727882440000|2024-10-02 15:20:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|6
1727882450000|2024-10-02 15:20:50|||||||||63
1727882460000|2024-10-02 15:21:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|80
1727882470000|2024-10-02 15:21:10|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|48
1727882480000|2024-10-02 15:21:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|29
1727882490000|2024-10-02 15:21:30|13283.3|13279.3|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|15
1727882500000|2024-10-02 15:21:40|13281.7|13277.7|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|56
1727882510000|2024-10-02 15:21:50|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|2085
1727882520000|2024-10-02 15:22:00|||||||||24
1727882530000|2024-10-02 15:22:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|41
1727882540000|2024-10-02 15:22:20|13283.3|13279.3|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|3
1727882560000|2024-10-02 15:22:40|||||||||3
1727882570000|2024-10-02 15:22:50|13283.3|13279.3|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|50
1727882580000|2024-10-02 15:23:00|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|96
1727882610000|2024-10-02 15:23:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|24
1727882620000|2024-10-02 15:23:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|17
1727882640000|2024-10-02 15:24:00|||||||||4
1727882650000|2024-10-02 15:24:10|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|118
1727882660000|2024-10-02 15:24:20|13278.6|13274.6|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|27
1727882670000|2024-10-02 15:24:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|86
1727882680000|2024-10-02 15:24:40|||||||||47
1727882690000|2024-10-02 15:24:50|||||||||19
1727882700000|2024-10-02 15:25:00|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|44
1727882710000|2024-10-02 15:25:10|||||||||31
1727882720000|2024-10-02 15:25:20|||||||||2
1727882740000|2024-10-02 15:25:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|64
1727882750000|2024-10-02 15:25:50|13277|13273|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|94
1727882760000|2024-10-02 15:26:00|||||||||1
1727882770000|2024-10-02 15:26:10|||||||||100
1727882780000|2024-10-02 15:26:20|||||||||24
1727882820000|2024-10-02 15:27:00|||||||||4
1727882840000|2024-10-02 15:27:20|||||||||20
1727882860000|2024-10-02 15:27:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|53
1727882870000|2024-10-02 15:27:50|13280.1|13276.1|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|49
1727882880000|2024-10-02 15:28:00|||||||||3
1727882900000|2024-10-02 15:28:20|||||||||10
1727882920000|2024-10-02 15:28:40|||||||||10
1727882950000|2024-10-02 15:29:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|105
1727882960000|2024-10-02 15:29:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|10
1727882990000|2024-10-02 15:29:50|||||||||10
1727883030000|2024-10-02 15:30:30|||||||||2
1727883060000|2024-10-02 15:31:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|110
1727883070000|2024-10-02 15:31:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|28
1727883080000|2024-10-02 15:31:20|||||||||16
1727883090000|2024-10-02 15:31:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|77
1727883120000|2024-10-02 15:32:00|||||||||107
1727883130000|2024-10-02 15:32:10|||||||||5
1727883160000|2024-10-02 15:32:40|||||||||8
1727883180000|2024-10-02 15:33:00|||||||||13
1727883210000|2024-10-02 15:33:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|38
1727883220000|2024-10-02 15:33:40|||||||||22
1727883240000|2024-10-02 15:34:00|||||||||32
1727883280000|2024-10-02 15:34:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|66
1727883300000|2024-10-02 15:35:00|||||||||37
1727883310000|2024-10-02 15:35:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|3
1727883320000|2024-10-02 15:35:20|||||||||4
1727883330000|2024-10-02 15:35:30|||||||||1
1727883340000|2024-10-02 15:35:40|||||||||24
1727883390000|2024-10-02 15:36:30|||||||||4
1727883410000|2024-10-02 15:36:50|||||||||1
1727883420000|2024-10-02 15:37:00|||||||||23
1727883430000|2024-10-02 15:37:10|||||||||49
1727883470000|2024-10-02 15:37:50|||||||||1
1727883480000|2024-10-02 15:38:00|||||||||19
1727883490000|2024-10-02 15:38:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|17
1727883540000|2024-10-02 15:39:00|||||||||3
1727883560000|2024-10-02 15:39:20|||||||||18
1727883570000|2024-10-02 15:39:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|66
1727883580000|2024-10-02 15:39:40|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13289.5|13285.5|47
1727883590000|2024-10-02 15:39:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|22
1727883600000|2024-10-02 15:40:00|||||||||15
1727883620000|2024-10-02 15:40:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|2
1727883630000|2024-10-02 15:40:30|13287.9|13283.9|13287.9|13283.9|13289.5|13285.5|13287.9|13283.9|72
1727883640000|2024-10-02 15:40:40|||||||||10
1727883650000|2024-10-02 15:40:50|||||||||24
1727883670000|2024-10-02 15:41:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|17
1727883700000|2024-10-02 15:41:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|90
1727883710000|2024-10-02 15:41:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|26
1727883730000|2024-10-02 15:42:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|60
1727883740000|2024-10-02 15:42:20|||||||||11
1727883750000|2024-10-02 15:42:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|16
1727883760000|2024-10-02 15:42:40|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|24
1727883770000|2024-10-02 15:42:50|||||||||44
1727883790000|2024-10-02 15:43:10|||||||||9
1727883830000|2024-10-02 15:43:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|12
1727883840000|2024-10-02 15:44:00|||||||||1
1727883860000|2024-10-02 15:44:20|||||||||14
1727883870000|2024-10-02 15:44:30|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|169
1727883880000|2024-10-02 15:44:40|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|39
1727883900000|2024-10-02 15:45:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|33
1727883960000|2024-10-02 15:46:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|55
1727883970000|2024-10-02 15:46:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|64
1727883980000|2024-10-02 15:46:20|||||||||121
1727884040000|2024-10-02 15:47:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13292.6|13288.6|117
1727884050000|2024-10-02 15:47:30|13292.6|13288.6|13291.1|13287.1|13292.6|13288.6|13291.1|13287.1|43
1727884070000|2024-10-02 15:47:50|||||||||62
1727884080000|2024-10-02 15:48:00|13292.6|13288.6|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|14
1727884090000|2024-10-02 15:48:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|26
1727884100000|2024-10-02 15:48:20|||||||||5
1727884120000|2024-10-02 15:48:40|||||||||2
1727884130000|2024-10-02 15:48:50|||||||||1
1727884140000|2024-10-02 15:49:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|10
1727884150000|2024-10-02 15:49:10|||||||||2
1727884160000|2024-10-02 15:49:20|||||||||100
1727884170000|2024-10-02 15:49:30|||||||||18
1727884190000|2024-10-02 15:49:50|||||||||9
1727884200000|2024-10-02 15:50:00|||||||||4
1727884220000|2024-10-02 15:50:20|||||||||9
1727884230000|2024-10-02 15:50:30|||||||||9
1727884260000|2024-10-02 15:51:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|5
1727884270000|2024-10-02 15:51:10|||||||||8
1727884280000|2024-10-02 15:51:20|||||||||40
1727884290000|2024-10-02 15:51:30|13292.6|13288.6|13291.1|13287.1|13292.6|13288.6|13291.1|13287.1|68
1727884300000|2024-10-02 15:51:40|||||||||1
1727884310000|2024-10-02 15:51:50|||||||||2
1727884340000|2024-10-02 15:52:20|||||||||44
1727884380000|2024-10-02 15:53:00|13294.2|13290.2|13300.4|13296.4|13300.4|13296.4|13294.2|13290.2|110
1727884390000|2024-10-02 15:53:10|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|176
1727884400000|2024-10-02 15:53:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|243
1727884410000|2024-10-02 15:53:30|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|22
1727884430000|2024-10-02 15:53:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|67
1727884440000|2024-10-02 15:54:00|||||||||9
1727884450000|2024-10-02 15:54:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|90
1727884470000|2024-10-02 15:54:30|||||||||21
1727884490000|2024-10-02 15:54:50|||||||||6
1727884500000|2024-10-02 15:55:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|106
1727884540000|2024-10-02 15:55:40|||||||||4
1727884560000|2024-10-02 15:56:00|||||||||23
1727884640000|2024-10-02 15:57:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|196
1727884650000|2024-10-02 15:57:30|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|85
1727884660000|2024-10-02 15:57:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|287
1727884670000|2024-10-02 15:57:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|186
1727884680000|2024-10-02 15:58:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|121
1727884700000|2024-10-02 15:58:20|||||||||6
1727884710000|2024-10-02 15:58:30|||||||||8
1727884720000|2024-10-02 15:58:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|17
1727884730000|2024-10-02 15:58:50|||||||||3
1727884740000|2024-10-02 15:59:00|||||||||27
1727884750000|2024-10-02 15:59:10|||||||||11
1727884760000|2024-10-02 15:59:20|||||||||8
1727884770000|2024-10-02 15:59:30|||||||||5
1727884780000|2024-10-02 15:59:40|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|68
1727884790000|2024-10-02 15:59:50|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|138
1727884800000|2024-10-02 16:00:00|||||||||3
1727884820000|2024-10-02 16:00:20|13311.4|13307.4|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|66
1727884830000|2024-10-02 16:00:30|||||||||1
1727884840000|2024-10-02 16:00:40|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|19
1727884850000|2024-10-02 16:00:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|22
1727884860000|2024-10-02 16:01:00|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|48
1727884870000|2024-10-02 16:01:10|||||||||5
1727884880000|2024-10-02 16:01:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|48
1727884890000|2024-10-02 16:01:30|||||||||1
1727884900000|2024-10-02 16:01:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|166
1727884910000|2024-10-02 16:01:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|31
1727884920000|2024-10-02 16:02:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|56
1727884940000|2024-10-02 16:02:20|||||||||4
1727884970000|2024-10-02 16:02:50|13308.3|13304.3|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|25
1727884980000|2024-10-02 16:03:00|||||||||1
1727884990000|2024-10-02 16:03:10|||||||||3
1727885000000|2024-10-02 16:03:20|13303.6|13299.6|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|17
1727885010000|2024-10-02 16:03:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|45
1727885020000|2024-10-02 16:03:40|||||||||68
1727885030000|2024-10-02 16:03:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|15
1727885040000|2024-10-02 16:04:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|9
1727885090000|2024-10-02 16:04:50|||||||||22
1727885130000|2024-10-02 16:05:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|47
1727885150000|2024-10-02 16:05:50|||||||||1
1727885160000|2024-10-02 16:06:00|||||||||25
1727885170000|2024-10-02 16:06:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|222
1727885180000|2024-10-02 16:06:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|21
1727885200000|2024-10-02 16:06:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|85
1727885210000|2024-10-02 16:06:50|||||||||10
1727885220000|2024-10-02 16:07:00|||||||||1
1727885250000|2024-10-02 16:07:30|||||||||7
1727885260000|2024-10-02 16:07:40|||||||||2
1727885280000|2024-10-02 16:08:00|||||||||2
1727885310000|2024-10-02 16:08:30|||||||||2
1727885320000|2024-10-02 16:08:40|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|71
1727885330000|2024-10-02 16:08:50|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|134
1727885340000|2024-10-02 16:09:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|5
1727885350000|2024-10-02 16:09:10|13308.3|13304.3|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|75
1727885360000|2024-10-02 16:09:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|8
1727885370000|2024-10-02 16:09:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|7
1727885390000|2024-10-02 16:09:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|25
1727885400000|2024-10-02 16:10:00|||||||||51
1727885410000|2024-10-02 16:10:10|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|9
1727885420000|2024-10-02 16:10:20|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|13
1727885430000|2024-10-02 16:10:30|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|6
1727885440000|2024-10-02 16:10:40|||||||||21
1727885460000|2024-10-02 16:11:00|||||||||5
1727885550000|2024-10-02 16:12:30|||||||||5
1727885570000|2024-10-02 16:12:50|||||||||2
1727885580000|2024-10-02 16:13:00|||||||||7
1727885590000|2024-10-02 16:13:10|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|19
1727885600000|2024-10-02 16:13:20|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|16
1727885610000|2024-10-02 16:13:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|21
1727885620000|2024-10-02 16:13:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|21
1727885630000|2024-10-02 16:13:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|49
1727885640000|2024-10-02 16:14:00|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|27
1727885650000|2024-10-02 16:14:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|8
1727885680000|2024-10-02 16:14:40|||||||||27
1727885700000|2024-10-02 16:15:00|||||||||15
1727885710000|2024-10-02 16:15:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|94
1727885720000|2024-10-02 16:15:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|49
1727885790000|2024-10-02 16:16:30|||||||||43
1727885830000|2024-10-02 16:17:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|3
1727885860000|2024-10-02 16:17:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|31
1727885870000|2024-10-02 16:17:50|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|21
1727885880000|2024-10-02 16:18:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|16
1727885890000|2024-10-02 16:18:10|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|17
1727885900000|2024-10-02 16:18:20|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|6
1727885910000|2024-10-02 16:18:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|3
1727885920000|2024-10-02 16:18:40|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|10
1727885940000|2024-10-02 16:19:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|12
1727885970000|2024-10-02 16:19:30|||||||||6
1727885990000|2024-10-02 16:19:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|80
1727886000000|2024-10-02 16:20:00|||||||||22
1727886020000|2024-10-02 16:20:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|5
1727886060000|2024-10-02 16:21:00|||||||||34
1727886130000|2024-10-02 16:22:10|||||||||2
1727886150000|2024-10-02 16:22:30|||||||||2
1727886170000|2024-10-02 16:22:50|||||||||2
1727886210000|2024-10-02 16:23:30|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|26
1727886220000|2024-10-02 16:23:40|||||||||19
1727886230000|2024-10-02 16:23:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|20
1727886240000|2024-10-02 16:24:00|||||||||17
1727886250000|2024-10-02 16:24:10|||||||||13
1727886260000|2024-10-02 16:24:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|9
1727886280000|2024-10-02 16:24:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|15
1727886310000|2024-10-02 16:25:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|42
1727886320000|2024-10-02 16:25:20|||||||||3
1727886330000|2024-10-02 16:25:30|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|24
1727886340000|2024-10-02 16:25:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|0
1727886350000|2024-10-02 16:25:50|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|78
1727886360000|2024-10-02 16:26:00|||||||||5
1727886370000|2024-10-02 16:26:10|||||||||3
1727886390000|2024-10-02 16:26:30|||||||||7
1727886400000|2024-10-02 16:26:40|||||||||6
1727886430000|2024-10-02 16:27:10|||||||||1
1727886440000|2024-10-02 16:27:20|||||||||7
1727886450000|2024-10-02 16:27:30|||||||||1
1727886460000|2024-10-02 16:27:40|||||||||17
1727886470000|2024-10-02 16:27:50|||||||||3
1727886480000|2024-10-02 16:28:00|||||||||1
1727886490000|2024-10-02 16:28:10|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|359
1727886500000|2024-10-02 16:28:20|||||||||2
1727886540000|2024-10-02 16:29:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|14
1727886550000|2024-10-02 16:29:10|||||||||14
1727886580000|2024-10-02 16:29:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|67
1727886600000|2024-10-02 16:30:00|13297.3|13293.3|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|56
1727886610000|2024-10-02 16:30:10|||||||||2
1727886620000|2024-10-02 16:30:20|||||||||1
1727886630000|2024-10-02 16:30:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|41
1727886650000|2024-10-02 16:30:50|13297.3|13293.3|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|97
1727886660000|2024-10-02 16:31:00|||||||||44
1727886670000|2024-10-02 16:31:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|2
1727886710000|2024-10-02 16:31:50|||||||||46
1727886720000|2024-10-02 16:32:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|118
1727886730000|2024-10-02 16:32:10|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|36
1727886750000|2024-10-02 16:32:30|||||||||114
1727886760000|2024-10-02 16:32:40|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|41
1727886840000|2024-10-02 16:34:00|||||||||1
1727886850000|2024-10-02 16:34:10|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|41
1727886860000|2024-10-02 16:34:20|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|182
1727886870000|2024-10-02 16:34:30|||||||||27
1727886890000|2024-10-02 16:34:50|||||||||2
1727886910000|2024-10-02 16:35:10|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|27
1727886970000|2024-10-02 16:36:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|91
1727886990000|2024-10-02 16:36:30|||||||||1
1727887000000|2024-10-02 16:36:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|243
1727887010000|2024-10-02 16:36:50|13295.8|13291.8|13294.2|13290.2|13295.8|13291.8|13294.2|13290.2|8
1727887020000|2024-10-02 16:37:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|104
1727887070000|2024-10-02 16:37:50|||||||||8
1727887080000|2024-10-02 16:38:00|||||||||23
1727887120000|2024-10-02 16:38:40|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|29
1727887130000|2024-10-02 16:38:50|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|49
1727887140000|2024-10-02 16:39:00|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|26
1727887150000|2024-10-02 16:39:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|10
1727887170000|2024-10-02 16:39:30|||||||||1
1727887210000|2024-10-02 16:40:10|||||||||11
1727887220000|2024-10-02 16:40:20|13292.6|13288.6|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|76
1727887230000|2024-10-02 16:40:30|||||||||16
1727887240000|2024-10-02 16:40:40|||||||||50
1727887260000|2024-10-02 16:41:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|46
1727887270000|2024-10-02 16:41:10|||||||||26
1727887280000|2024-10-02 16:41:20|||||||||9
1727887290000|2024-10-02 16:41:30|||||||||108
1727887310000|2024-10-02 16:41:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|9
1727887320000|2024-10-02 16:42:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|59
1727887340000|2024-10-02 16:42:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|22
1727887350000|2024-10-02 16:42:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|72
1727887360000|2024-10-02 16:42:40|||||||||6
1727887370000|2024-10-02 16:42:50|||||||||50
1727887400000|2024-10-02 16:43:20|||||||||41
1727887410000|2024-10-02 16:43:30|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|31
1727887440000|2024-10-02 16:44:00|||||||||29
1727887450000|2024-10-02 16:44:10|||||||||24
1727887510000|2024-10-02 16:45:10|||||||||204
1727887520000|2024-10-02 16:45:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|27
1727887530000|2024-10-02 16:45:30|||||||||1
1727887550000|2024-10-02 16:45:50|||||||||8
1727887560000|2024-10-02 16:46:00|||||||||8
1727887670000|2024-10-02 16:47:50|||||||||3
1727887680000|2024-10-02 16:48:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|34
1727887690000|2024-10-02 16:48:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|16
1727887710000|2024-10-02 16:48:30|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|337
1727887720000|2024-10-02 16:48:40|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|118
1727887740000|2024-10-02 16:49:00|||||||||1
1727887750000|2024-10-02 16:49:10|||||||||28
1727887760000|2024-10-02 16:49:20|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|3
1727887770000|2024-10-02 16:49:30|||||||||4
1727887780000|2024-10-02 16:49:40|||||||||7
1727887800000|2024-10-02 16:50:00|||||||||2
1727887830000|2024-10-02 16:50:30|||||||||9
1727887860000|2024-10-02 16:51:00|||||||||53
1727887870000|2024-10-02 16:51:10|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|15
1727887880000|2024-10-02 16:51:20|||||||||2
1727887900000|2024-10-02 16:51:40|||||||||2
1727887940000|2024-10-02 16:52:20|||||||||1
1727887950000|2024-10-02 16:52:30|||||||||1
1727887980000|2024-10-02 16:53:00|||||||||2
1727888030000|2024-10-02 16:53:50|||||||||195
1727888040000|2024-10-02 16:54:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|34
1727888050000|2024-10-02 16:54:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|44
1727888060000|2024-10-02 16:54:20|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|8
1727888080000|2024-10-02 16:54:40|||||||||1
1727888150000|2024-10-02 16:55:50|||||||||19
1727888180000|2024-10-02 16:56:20|||||||||2
1727888190000|2024-10-02 16:56:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|3
1727888260000|2024-10-02 16:57:40|||||||||13
1727888270000|2024-10-02 16:57:50|||||||||1
1727888340000|2024-10-02 16:59:00|||||||||25
1727888350000|2024-10-02 16:59:10|||||||||7
1727888360000|2024-10-02 16:59:20|||||||||27
1727888370000|2024-10-02 16:59:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|65
1727888380000|2024-10-02 16:59:40|||||||||15
1727888390000|2024-10-02 16:59:50|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|112
1727888410000|2024-10-02 17:00:10|||||||||11
1727888420000|2024-10-02 17:00:20|||||||||10
1727888430000|2024-10-02 17:00:30|||||||||3
1727888450000|2024-10-02 17:00:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|62
1727888480000|2024-10-02 17:01:20|||||||||23
1727888510000|2024-10-02 17:01:50|||||||||187
1727888520000|2024-10-02 17:02:00|||||||||1
1727888530000|2024-10-02 17:02:10|||||||||18
1727888590000|2024-10-02 17:03:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|61
1727888600000|2024-10-02 17:03:20|||||||||10
1727888610000|2024-10-02 17:03:30|||||||||23
1727888620000|2024-10-02 17:03:40|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|49
1727888630000|2024-10-02 17:03:50|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|72
1727888640000|2024-10-02 17:04:00|||||||||26
1727888650000|2024-10-02 17:04:10|||||||||5
1727888670000|2024-10-02 17:04:30|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|13
1727888690000|2024-10-02 17:04:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|10
1727888700000|2024-10-02 17:05:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|31
1727888710000|2024-10-02 17:05:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|14
1727888760000|2024-10-02 17:06:00|||||||||7
1727888780000|2024-10-02 17:06:20|||||||||4
1727888790000|2024-10-02 17:06:30|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|19
1727888850000|2024-10-02 17:07:30|||||||||2
1727888940000|2024-10-02 17:09:00|||||||||1
1727888950000|2024-10-02 17:09:10|||||||||5
1727888980000|2024-10-02 17:09:40|||||||||3
1727888990000|2024-10-02 17:09:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|122
1727889000000|2024-10-02 17:10:00|||||||||27
1727889010000|2024-10-02 17:10:10|||||||||2
1727889100000|2024-10-02 17:11:40|||||||||15
1727889110000|2024-10-02 17:11:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|12
1727889130000|2024-10-02 17:12:10|||||||||2
1727889140000|2024-10-02 17:12:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|171
1727889150000|2024-10-02 17:12:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|51
1727889160000|2024-10-02 17:12:40|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|95
1727889170000|2024-10-02 17:12:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|69
1727889180000|2024-10-02 17:13:00|||||||||107
1727889190000|2024-10-02 17:13:10|13292.6|13288.6|13294.2|13290.2|13297.3|13293.3|13291.1|13287.1|121
1727889200000|2024-10-02 17:13:20|||||||||37
1727889220000|2024-10-02 17:13:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|26
1727889230000|2024-10-02 17:13:50|||||||||1
1727889240000|2024-10-02 17:14:00|13294.2|13290.2|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|59
1727889250000|2024-10-02 17:14:10|||||||||3
1727889260000|2024-10-02 17:14:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|175
1727889270000|2024-10-02 17:14:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|17
1727889290000|2024-10-02 17:14:50|||||||||31
1727889300000|2024-10-02 17:15:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|46
1727889320000|2024-10-02 17:15:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|9
1727889330000|2024-10-02 17:15:30|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|52
1727889350000|2024-10-02 17:15:50|||||||||1
1727889400000|2024-10-02 17:16:40|||||||||9
1727889450000|2024-10-02 17:17:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|51
1727889480000|2024-10-02 17:18:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|73
1727889510000|2024-10-02 17:18:30|||||||||4
1727889530000|2024-10-02 17:18:50|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|77
1727889540000|2024-10-02 17:19:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|18
1727889550000|2024-10-02 17:19:10|||||||||11
1727889580000|2024-10-02 17:19:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|15
1727889600000|2024-10-02 17:20:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|91
1727889620000|2024-10-02 17:20:20|||||||||55
1727889650000|2024-10-02 17:20:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|98
1727889690000|2024-10-02 17:21:30|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|30
1727889700000|2024-10-02 17:21:40|||||||||1
1727889720000|2024-10-02 17:22:00|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|65
1727889750000|2024-10-02 17:22:30|||||||||1
1727889760000|2024-10-02 17:22:40|||||||||82
1727889780000|2024-10-02 17:23:00|||||||||5
1727889840000|2024-10-02 17:24:00|||||||||2
1727889870000|2024-10-02 17:24:30|||||||||2
1727889880000|2024-10-02 17:24:40|||||||||1
1727889900000|2024-10-02 17:25:00|||||||||5
1727889920000|2024-10-02 17:25:20|||||||||282
1727889930000|2024-10-02 17:25:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|80
1727889960000|2024-10-02 17:26:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|65
1727889970000|2024-10-02 17:26:10|||||||||32
1727889990000|2024-10-02 17:26:30|||||||||4
1727890010000|2024-10-02 17:26:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|77
1727890020000|2024-10-02 17:27:00|||||||||1
1727890030000|2024-10-02 17:27:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|48
1727890040000|2024-10-02 17:27:20|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|22
1727890050000|2024-10-02 17:27:30|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|9
1727890060000|2024-10-02 17:27:40|13294.2|13290.2|13295.8|13291.8|13295.8|13291.8|13294.2|13290.2|5
1727890070000|2024-10-02 17:27:50|13294.2|13290.2|13295.8|13291.8|13295.8|13291.8|13294.2|13290.2|23
1727890080000|2024-10-02 17:28:00|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|1
1727890090000|2024-10-02 17:28:10|13295.8|13291.8|13295.8|13291.8|13297.3|13293.3|13295.8|13291.8|36
1727890100000|2024-10-02 17:28:20|13297.3|13293.3|13295.8|13291.8|13297.3|13293.3|13294.2|13290.2|40
1727890110000|2024-10-02 17:28:30|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|12
1727890120000|2024-10-02 17:28:40|||||||||1
1727890170000|2024-10-02 17:29:30|||||||||68
1727890200000|2024-10-02 17:30:00|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|65
1727890240000|2024-10-02 17:30:40|13298.9|13294.9|13298.9|13294.9|13300.4|13296.4|13297.3|13293.3|58
1727890250000|2024-10-02 17:30:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13
1727890260000|2024-10-02 17:31:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|30
1727890290000|2024-10-02 17:31:30|||||||||2
1727890350000|2024-10-02 17:32:30|||||||||1
1727890390000|2024-10-02 17:33:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|149
1727890410000|2024-10-02 17:33:30|||||||||1
1727890480000|2024-10-02 17:34:40|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|38
1727890490000|2024-10-02 17:34:50|||||||||6
1727890510000|2024-10-02 17:35:10|||||||||8
1727890590000|2024-10-02 17:36:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|31
1727890600000|2024-10-02 17:36:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|4
1727890620000|2024-10-02 17:37:00|||||||||1
1727890640000|2024-10-02 17:37:20|||||||||15
1727890650000|2024-10-02 17:37:30|13298.9|13294.9|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|238
1727890670000|2024-10-02 17:37:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|37
1727890720000|2024-10-02 17:38:40|||||||||7
1727890730000|2024-10-02 17:38:50|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|13
1727890740000|2024-10-02 17:39:00|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|71
1727890780000|2024-10-02 17:39:40|||||||||1
1727890790000|2024-10-02 17:39:50|||||||||1
1727890810000|2024-10-02 17:40:10|||||||||16
1727890820000|2024-10-02 17:40:20|||||||||18
1727890830000|2024-10-02 17:40:30|||||||||126
1727890850000|2024-10-02 17:40:50|||||||||1
1727890860000|2024-10-02 17:41:00|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|104
1727890870000|2024-10-02 17:41:10|||||||||19
1727890880000|2024-10-02 17:41:20|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|6
1727890890000|2024-10-02 17:41:30|||||||||12
1727890900000|2024-10-02 17:41:40|||||||||6
1727890910000|2024-10-02 17:41:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13
1727890950000|2024-10-02 17:42:30|||||||||3
1727890970000|2024-10-02 17:42:50|||||||||21
1727890980000|2024-10-02 17:43:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|15
1727891070000|2024-10-02 17:44:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|9
1727891080000|2024-10-02 17:44:40|||||||||8
1727891090000|2024-10-02 17:44:50|13303.6|13299.6|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|67
1727891100000|2024-10-02 17:45:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|55
1727891110000|2024-10-02 17:45:10|||||||||16
1727891120000|2024-10-02 17:45:20|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|286
1727891180000|2024-10-02 17:46:20|||||||||22
1727891190000|2024-10-02 17:46:30|||||||||6
1727891210000|2024-10-02 17:46:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|262
1727891240000|2024-10-02 17:47:20|||||||||3
1727891260000|2024-10-02 17:47:40|||||||||15
1727891270000|2024-10-02 17:47:50|||||||||27
1727891280000|2024-10-02 17:48:00|||||||||8
1727891290000|2024-10-02 17:48:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|9
1727891310000|2024-10-02 17:48:30|||||||||38
1727891320000|2024-10-02 17:48:40|13309.8|13305.8|13308.3|13304.3|13309.8|13305.8|13306.7|13302.7|26
1727891330000|2024-10-02 17:48:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|1
1727891340000|2024-10-02 17:49:00|||||||||1
1727891390000|2024-10-02 17:49:50|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|52
1727891410000|2024-10-02 17:50:10|||||||||1
1727891420000|2024-10-02 17:50:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|42
1727891430000|2024-10-02 17:50:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|65
1727891490000|2024-10-02 17:51:30|||||||||2
1727891570000|2024-10-02 17:52:50|||||||||1
1727891600000|2024-10-02 17:53:20|||||||||1
1727891630000|2024-10-02 17:53:50|13316.1|13312.1|13314.5|13310.5|13316.1|13312.1|13314.5|13310.5|44
1727891640000|2024-10-02 17:54:00|13312.9|13308.9|13319.2|13315.2|13319.2|13315.2|13312.9|13308.9|418
1727891650000|2024-10-02 17:54:10|||||||||40
1727891660000|2024-10-02 17:54:20|||||||||2
1727891670000|2024-10-02 17:54:30|||||||||1
1727891690000|2024-10-02 17:54:50|||||||||1
1727891700000|2024-10-02 17:55:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|91
1727891710000|2024-10-02 17:55:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|9
1727891720000|2024-10-02 17:55:20|||||||||9
1727891780000|2024-10-02 17:56:20|||||||||1
1727891790000|2024-10-02 17:56:30|||||||||191
1727891820000|2024-10-02 17:57:00|||||||||2
1727891830000|2024-10-02 17:57:10|||||||||3
1727891850000|2024-10-02 17:57:30|||||||||1
1727891890000|2024-10-02 17:58:10|||||||||15
1727891910000|2024-10-02 17:58:30|||||||||16
1727891920000|2024-10-02 17:58:40|||||||||4
1727891950000|2024-10-02 17:59:10|||||||||3
1727891970000|2024-10-02 17:59:30|13316.1|13312.1|13312.9|13308.9|13316.1|13312.1|13312.9|13308.9|98
1727891980000|2024-10-02 17:59:40|||||||||1
1727892000000|2024-10-02 18:00:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|142
1727892020000|2024-10-02 18:00:20|||||||||6
1727892030000|2024-10-02 18:00:30|||||||||2
1727892040000|2024-10-02 18:00:40|||||||||6
1727892050000|2024-10-02 18:00:50|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|13
1727892060000|2024-10-02 18:01:00|||||||||1
1727892080000|2024-10-02 18:01:20|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|41
1727892090000|2024-10-02 18:01:30|||||||||2
1727892110000|2024-10-02 18:01:50|||||||||3
1727892120000|2024-10-02 18:02:00|||||||||3
1727892130000|2024-10-02 18:02:10|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|15
1727892160000|2024-10-02 18:02:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|72
1727892170000|2024-10-02 18:02:50|||||||||68
1727892200000|2024-10-02 18:03:20|||||||||24
1727892210000|2024-10-02 18:03:30|||||||||4
1727892240000|2024-10-02 18:04:00|||||||||2
1727892260000|2024-10-02 18:04:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|96
1727892320000|2024-10-02 18:05:20|||||||||1
1727892330000|2024-10-02 18:05:30|||||||||1
1727892340000|2024-10-02 18:05:40|||||||||79
1727892360000|2024-10-02 18:06:00|||||||||1
1727892390000|2024-10-02 18:06:30|||||||||1
1727892400000|2024-10-02 18:06:40|||||||||1
1727892410000|2024-10-02 18:06:50|||||||||1
1727892420000|2024-10-02 18:07:00|||||||||1
1727892430000|2024-10-02 18:07:10|||||||||1
1727892450000|2024-10-02 18:07:30|||||||||112
1727892460000|2024-10-02 18:07:40|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|90
1727892480000|2024-10-02 18:08:00|||||||||2
1727892530000|2024-10-02 18:08:50|||||||||1
1727892540000|2024-10-02 18:09:00|||||||||10
1727892550000|2024-10-02 18:09:10|||||||||1
1727892560000|2024-10-02 18:09:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|24
1727892570000|2024-10-02 18:09:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|47
1727892580000|2024-10-02 18:09:40|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|39
1727892590000|2024-10-02 18:09:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|62
1727892600000|2024-10-02 18:10:00|||||||||2
1727892620000|2024-10-02 18:10:20|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|73
1727892640000|2024-10-02 18:10:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|48
1727892650000|2024-10-02 18:10:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|23
1727892690000|2024-10-02 18:11:30|||||||||1
1727892750000|2024-10-02 18:12:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13316.1|13312.1|28
1727892790000|2024-10-02 18:13:10|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|58
1727892810000|2024-10-02 18:13:30|||||||||71
1727892820000|2024-10-02 18:13:40|||||||||2
1727892840000|2024-10-02 18:14:00|||||||||3
1727892850000|2024-10-02 18:14:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|109
1727892860000|2024-10-02 18:14:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|17
1727892910000|2024-10-02 18:15:10|||||||||1
1727892940000|2024-10-02 18:15:40|||||||||81
1727892960000|2024-10-02 18:16:00|||||||||3
1727893050000|2024-10-02 18:17:30|||||||||6
1727893080000|2024-10-02 18:18:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|19
1727893090000|2024-10-02 18:18:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|62
1727893120000|2024-10-02 18:18:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|38
1727893130000|2024-10-02 18:18:50|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|59
1727893160000|2024-10-02 18:19:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|21
1727893320000|2024-10-02 18:22:00|||||||||2
1727893350000|2024-10-02 18:22:30|||||||||21
1727893360000|2024-10-02 18:22:40|||||||||19
1727893390000|2024-10-02 18:23:10|||||||||3
1727893400000|2024-10-02 18:23:20|||||||||6
1727893410000|2024-10-02 18:23:30|||||||||7
1727893420000|2024-10-02 18:23:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|53
1727893430000|2024-10-02 18:23:50|||||||||1
1727893450000|2024-10-02 18:24:10|||||||||6
1727893460000|2024-10-02 18:24:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|111
1727893470000|2024-10-02 18:24:30|||||||||20
1727893490000|2024-10-02 18:24:50|||||||||23
1727893510000|2024-10-02 18:25:10|||||||||5
1727893540000|2024-10-02 18:25:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|10
1727893550000|2024-10-02 18:25:50|||||||||10
1727893560000|2024-10-02 18:26:00|||||||||6
1727893580000|2024-10-02 18:26:20|||||||||9
1727893590000|2024-10-02 18:26:30|||||||||2
1727893620000|2024-10-02 18:27:00|||||||||35
1727893680000|2024-10-02 18:28:00|||||||||1
1727893700000|2024-10-02 18:28:20|||||||||64
1727893710000|2024-10-02 18:28:30|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|123
1727893730000|2024-10-02 18:28:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|124
1727893740000|2024-10-02 18:29:00|||||||||7
1727893760000|2024-10-02 18:29:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|56
1727893770000|2024-10-02 18:29:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|9
1727893780000|2024-10-02 18:29:40|||||||||17
1727893800000|2024-10-02 18:30:00|13312.9|13308.9|13311.4|13307.4|13312.9|13308.9|13311.4|13307.4|87
1727893810000|2024-10-02 18:30:10|13312.9|13308.9|13311.4|13307.4|13312.9|13308.9|13311.4|13307.4|28
1727893820000|2024-10-02 18:30:20|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|56
1727893830000|2024-10-02 18:30:30|||||||||13
1727893840000|2024-10-02 18:30:40|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|41
1727893870000|2024-10-02 18:31:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|65
1727893880000|2024-10-02 18:31:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|6
1727893920000|2024-10-02 18:32:00|||||||||3
1727893940000|2024-10-02 18:32:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|7
1727893950000|2024-10-02 18:32:30|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|25
1727893960000|2024-10-02 18:32:40|||||||||24
1727893970000|2024-10-02 18:32:50|||||||||4
1727894050000|2024-10-02 18:34:10|||||||||5
1727894140000|2024-10-02 18:35:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|46
1727894150000|2024-10-02 18:35:50|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|60
1727894180000|2024-10-02 18:36:20|||||||||4
1727894200000|2024-10-02 18:36:40|||||||||1
1727894260000|2024-10-02 18:37:40|||||||||4
1727894280000|2024-10-02 18:38:00|||||||||2
1727894310000|2024-10-02 18:38:30|||||||||2
1727894320000|2024-10-02 18:38:40|||||||||1
1727894400000|2024-10-02 18:40:00|||||||||2
1727894460000|2024-10-02 18:41:00|||||||||2
1727894520000|2024-10-02 18:42:00|||||||||2
1727894570000|2024-10-02 18:42:50|||||||||6
1727894580000|2024-10-02 18:43:00|||||||||1
1727894600000|2024-10-02 18:43:20|||||||||3
1727894620000|2024-10-02 18:43:40|||||||||77
1727894630000|2024-10-02 18:43:50|||||||||2
1727894640000|2024-10-02 18:44:00|||||||||1
1727894650000|2024-10-02 18:44:10|||||||||1
1727894660000|2024-10-02 18:44:20|||||||||4
1727894710000|2024-10-02 18:45:10|||||||||109
1727894730000|2024-10-02 18:45:30|||||||||12
1727894740000|2024-10-02 18:45:40|||||||||10
1727894750000|2024-10-02 18:45:50|||||||||41
1727894760000|2024-10-02 18:46:00|||||||||17
1727894790000|2024-10-02 18:46:30|||||||||24
1727894800000|2024-10-02 18:46:40|||||||||2
1727894810000|2024-10-02 18:46:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|267
1727894820000|2024-10-02 18:47:00|||||||||1
1727894870000|2024-10-02 18:47:50|||||||||2
1727894880000|2024-10-02 18:48:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|22
1727894910000|2024-10-02 18:48:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|125
1727894920000|2024-10-02 18:48:40|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|50
1727894950000|2024-10-02 18:49:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|38
1727894960000|2024-10-02 18:49:20|||||||||4
1727894980000|2024-10-02 18:49:40|||||||||21
1727895000000|2024-10-02 18:50:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|25
1727895010000|2024-10-02 18:50:10|||||||||1
1727895040000|2024-10-02 18:50:40|||||||||71
1727895050000|2024-10-02 18:50:50|||||||||2
1727895080000|2024-10-02 18:51:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|51
1727895100000|2024-10-02 18:51:40|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|235
1727895120000|2024-10-02 18:52:00|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|36
1727895130000|2024-10-02 18:52:10|||||||||43
1727895140000|2024-10-02 18:52:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|7
1727895160000|2024-10-02 18:52:40|||||||||3
1727895170000|2024-10-02 18:52:50|||||||||8
1727895200000|2024-10-02 18:53:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|136
1727895240000|2024-10-02 18:54:00|||||||||59
1727895280000|2024-10-02 18:54:40|||||||||3
1727895290000|2024-10-02 18:54:50|||||||||1
1727895300000|2024-10-02 18:55:00|||||||||1
1727895310000|2024-10-02 18:55:10|13311.4|13307.4|13312.9|13308.9|13316.1|13312.1|13311.4|13307.4|160
1727895320000|2024-10-02 18:55:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|23
1727895340000|2024-10-02 18:55:40|||||||||59
1727895360000|2024-10-02 18:56:00|||||||||2
1727895370000|2024-10-02 18:56:10|||||||||20
1727895420000|2024-10-02 18:57:00|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|23
1727895430000|2024-10-02 18:57:10|||||||||35
1727895440000|2024-10-02 18:57:20|||||||||19
1727895450000|2024-10-02 18:57:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|66
1727895460000|2024-10-02 18:57:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|78
1727895470000|2024-10-02 18:57:50|||||||||19
1727895480000|2024-10-02 18:58:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|96
1727895490000|2024-10-02 18:58:10|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|51
1727895500000|2024-10-02 18:58:20|||||||||37
1727895510000|2024-10-02 18:58:30|||||||||34
1727895520000|2024-10-02 18:58:40|||||||||35
1727895530000|2024-10-02 18:58:50|||||||||114
1727895540000|2024-10-02 18:59:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|318
1727895550000|2024-10-02 18:59:10|||||||||9
1727895560000|2024-10-02 18:59:20|||||||||1
1727895570000|2024-10-02 18:59:30|||||||||101
1727895580000|2024-10-02 18:59:40|||||||||88
1727895590000|2024-10-02 18:59:50|||||||||61
1727895600000|2024-10-02 19:00:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|177
1727895610000|2024-10-02 19:00:10|||||||||35
1727895640000|2024-10-02 19:00:40|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|62
1727895650000|2024-10-02 19:00:50|||||||||35
1727895690000|2024-10-02 19:01:30|||||||||5
1727895730000|2024-10-02 19:02:10|||||||||1
1727895740000|2024-10-02 19:02:20|||||||||62
1727895750000|2024-10-02 19:02:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|134
1727895790000|2024-10-02 19:03:10|||||||||6
1727895810000|2024-10-02 19:03:30|||||||||3
1727895820000|2024-10-02 19:03:40|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|25
1727895840000|2024-10-02 19:04:00|||||||||61
1727895850000|2024-10-02 19:04:10|||||||||9
1727895890000|2024-10-02 19:04:50|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|87
1727895900000|2024-10-02 19:05:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|25
1727895920000|2024-10-02 19:05:20|||||||||29
1727895950000|2024-10-02 19:05:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|105
1727895960000|2024-10-02 19:06:00|||||||||1
1727895970000|2024-10-02 19:06:10|||||||||10
1727895980000|2024-10-02 19:06:20|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|30
1727895990000|2024-10-02 19:06:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|3
1727896000000|2024-10-02 19:06:40|||||||||67
1727896010000|2024-10-02 19:06:50|13314.5|13310.5|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|40
1727896020000|2024-10-02 19:07:00|||||||||3
1727896030000|2024-10-02 19:07:10|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|13314.5|13310.5|16
1727896040000|2024-10-02 19:07:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|4
1727896050000|2024-10-02 19:07:30|||||||||107
1727896080000|2024-10-02 19:08:00|||||||||1
1727896110000|2024-10-02 19:08:30|||||||||3
1727896120000|2024-10-02 19:08:40|||||||||60
1727896170000|2024-10-02 19:09:30|||||||||5
1727896180000|2024-10-02 19:09:40|||||||||19
1727896190000|2024-10-02 19:09:50|||||||||1
1727896200000|2024-10-02 19:10:00|||||||||4
1727896290000|2024-10-02 19:11:30|||||||||2
1727896310000|2024-10-02 19:11:50|||||||||1
1727896320000|2024-10-02 19:12:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|17
1727896360000|2024-10-02 19:12:40|||||||||3
1727896370000|2024-10-02 19:12:50|||||||||122
1727896380000|2024-10-02 19:13:00|||||||||3
1727896420000|2024-10-02 19:13:40|||||||||48
1727896430000|2024-10-02 19:13:50|||||||||1
1727896450000|2024-10-02 19:14:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|35
1727896510000|2024-10-02 19:15:10|||||||||2
1727896520000|2024-10-02 19:15:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13
1727896590000|2024-10-02 19:16:30|||||||||30
1727896600000|2024-10-02 19:16:40|||||||||57
1727896610000|2024-10-02 19:16:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|28
1727896620000|2024-10-02 19:17:00|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|11
1727896690000|2024-10-02 19:18:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13
1727896730000|2024-10-02 19:18:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|72
1727896750000|2024-10-02 19:19:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|14
1727896800000|2024-10-02 19:20:00|||||||||25
1727896840000|2024-10-02 19:20:40|||||||||36
1727896880000|2024-10-02 19:21:20|||||||||1
1727896890000|2024-10-02 19:21:30|||||||||26
1727896950000|2024-10-02 19:22:30|||||||||26
1727896970000|2024-10-02 19:22:50|||||||||6
1727897000000|2024-10-02 19:23:20|||||||||26
1727897020000|2024-10-02 19:23:40|||||||||6
1727897040000|2024-10-02 19:24:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|26
1727897050000|2024-10-02 19:24:10|||||||||10
1727897070000|2024-10-02 19:24:30|||||||||176
1727897080000|2024-10-02 19:24:40|||||||||15
1727897110000|2024-10-02 19:25:10|||||||||65
1727897120000|2024-10-02 19:25:20|||||||||2
1727897130000|2024-10-02 19:25:30|||||||||27
1727897170000|2024-10-02 19:26:10|||||||||2
1727897180000|2024-10-02 19:26:20|||||||||26
1727897190000|2024-10-02 19:26:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|11
1727897220000|2024-10-02 19:27:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|20
1727897230000|2024-10-02 19:27:10|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|84
1727897240000|2024-10-02 19:27:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|27
1727897250000|2024-10-02 19:27:30|||||||||1
1727897280000|2024-10-02 19:28:00|||||||||36
1727897310000|2024-10-02 19:28:30|||||||||10
1727897330000|2024-10-02 19:28:50|||||||||26
1727897380000|2024-10-02 19:29:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|21
1727897390000|2024-10-02 19:29:50|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|21
1727897400000|2024-10-02 19:30:00|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|26
1727897410000|2024-10-02 19:30:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|45
1727897430000|2024-10-02 19:30:30|||||||||26
1727897440000|2024-10-02 19:30:40|||||||||13
1727897470000|2024-10-02 19:31:10|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|106
1727897480000|2024-10-02 19:31:20|||||||||26
1727897490000|2024-10-02 19:31:30|||||||||6
1727897520000|2024-10-02 19:32:00|||||||||2
1727897530000|2024-10-02 19:32:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|19
1727897540000|2024-10-02 19:32:20|||||||||44
1727897550000|2024-10-02 19:32:30|||||||||26
1727897590000|2024-10-02 19:33:10|||||||||1
1727897600000|2024-10-02 19:33:20|||||||||26
1727897610000|2024-10-02 19:33:30|||||||||34
1727897630000|2024-10-02 19:33:50|||||||||4
1727897650000|2024-10-02 19:34:10|||||||||24
1727897660000|2024-10-02 19:34:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|90
1727897670000|2024-10-02 19:34:30|||||||||1
1727897680000|2024-10-02 19:34:40|||||||||3
1727897690000|2024-10-02 19:34:50|||||||||28
1727897700000|2024-10-02 19:35:00|||||||||40
1727897710000|2024-10-02 19:35:10|||||||||1
1727897750000|2024-10-02 19:35:50|||||||||61
1727897770000|2024-10-02 19:36:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|143
1727897790000|2024-10-02 19:36:30|||||||||4
1727897800000|2024-10-02 19:36:40|||||||||210
1727897810000|2024-10-02 19:36:50|||||||||67
1727897820000|2024-10-02 19:37:00|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|34
1727897830000|2024-10-02 19:37:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|22
1727897840000|2024-10-02 19:37:20|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|57
1727897850000|2024-10-02 19:37:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|30
1727897860000|2024-10-02 19:37:40|||||||||1
1727897880000|2024-10-02 19:38:00|||||||||31
1727897920000|2024-10-02 19:38:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|5
1727897930000|2024-10-02 19:38:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|55
1727897950000|2024-10-02 19:39:10|||||||||26
1727897960000|2024-10-02 19:39:20|||||||||12
1727897970000|2024-10-02 19:39:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|11
1727897990000|2024-10-02 19:39:50|||||||||2
1727898000000|2024-10-02 19:40:00|||||||||22
1727898020000|2024-10-02 19:40:20|||||||||40
1727898040000|2024-10-02 19:40:40|||||||||1
1727898050000|2024-10-02 19:40:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|18
1727898060000|2024-10-02 19:41:00|||||||||11
1727898080000|2024-10-02 19:41:20|||||||||8
1727898090000|2024-10-02 19:41:30|||||||||26
1727898110000|2024-10-02 19:41:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|8
1727898130000|2024-10-02 19:42:10|||||||||1
1727898140000|2024-10-02 19:42:20|||||||||1
1727898150000|2024-10-02 19:42:30|||||||||5
1727898160000|2024-10-02 19:42:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|30
1727898170000|2024-10-02 19:42:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|45
1727898190000|2024-10-02 19:43:10|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|56
1727898200000|2024-10-02 19:43:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|15
1727898220000|2024-10-02 19:43:40|||||||||26
1727898240000|2024-10-02 19:44:00|||||||||2
1727898260000|2024-10-02 19:44:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|179
1727898270000|2024-10-02 19:44:30|||||||||4
1727898280000|2024-10-02 19:44:40|||||||||4
1727898290000|2024-10-02 19:44:50|||||||||26
1727898310000|2024-10-02 19:45:10|||||||||3
1727898320000|2024-10-02 19:45:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|369
1727898330000|2024-10-02 19:45:30|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|41
1727898340000|2024-10-02 19:45:40|||||||||21
1727898370000|2024-10-02 19:46:10|||||||||46
1727898390000|2024-10-02 19:46:30|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|34
1727898400000|2024-10-02 19:46:40|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|105
1727898410000|2024-10-02 19:46:50|||||||||1
1727898420000|2024-10-02 19:47:00|||||||||2
1727898430000|2024-10-02 19:47:10|||||||||10
1727898440000|2024-10-02 19:47:20|||||||||30
1727898450000|2024-10-02 19:47:30|13298.9|13294.9|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|27
1727898460000|2024-10-02 19:47:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|179
1727898480000|2024-10-02 19:48:00|||||||||5
1727898510000|2024-10-02 19:48:30|||||||||26
1727898550000|2024-10-02 19:49:10|||||||||2
1727898570000|2024-10-02 19:49:30|||||||||11
1727898580000|2024-10-02 19:49:40|||||||||27
1727898640000|2024-10-02 19:50:40|||||||||26
1727898650000|2024-10-02 19:50:50|||||||||21
1727898660000|2024-10-02 19:51:00|||||||||2
1727898680000|2024-10-02 19:51:20|||||||||2
1727898690000|2024-10-02 19:51:30|||||||||26
1727898710000|2024-10-02 19:51:50|||||||||2
1727898720000|2024-10-02 19:52:00|||||||||4
1727898740000|2024-10-02 19:52:20|||||||||3
1727898750000|2024-10-02 19:52:30|||||||||33
1727898760000|2024-10-02 19:52:40|||||||||6
1727898770000|2024-10-02 19:52:50|||||||||2
1727898790000|2024-10-02 19:53:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|191
1727898800000|2024-10-02 19:53:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|87
1727898810000|2024-10-02 19:53:30|||||||||33
1727898820000|2024-10-02 19:53:40|||||||||35
1727898830000|2024-10-02 19:53:50|||||||||1
1727898860000|2024-10-02 19:54:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|64
1727898870000|2024-10-02 19:54:30|||||||||28
1727898880000|2024-10-02 19:54:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|15
1727898890000|2024-10-02 19:54:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|88
1727898900000|2024-10-02 19:55:00|||||||||15
1727898910000|2024-10-02 19:55:10|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|72
1727898920000|2024-10-02 19:55:20|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|104
1727898930000|2024-10-02 19:55:30|||||||||99
1727898950000|2024-10-02 19:55:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|231
1727898960000|2024-10-02 19:56:00|||||||||2
1727898970000|2024-10-02 19:56:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|78
1727898990000|2024-10-02 19:56:30|||||||||8
1727899000000|2024-10-02 19:56:40|||||||||26
1727899010000|2024-10-02 19:56:50|||||||||9
1727899020000|2024-10-02 19:57:00|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|156
1727899040000|2024-10-02 19:57:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|33
1727899050000|2024-10-02 19:57:30|||||||||7
1727899060000|2024-10-02 19:57:40|||||||||9
1727899070000|2024-10-02 19:57:50|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|47
1727899080000|2024-10-02 19:58:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|28
1727899100000|2024-10-02 19:58:20|||||||||9
1727899110000|2024-10-02 19:58:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|83
1727899120000|2024-10-02 19:58:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|24
1727899130000|2024-10-02 19:58:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|58
1727899140000|2024-10-02 19:59:00|||||||||83
1727899150000|2024-10-02 19:59:10|||||||||121
1727899160000|2024-10-02 19:59:20|13311.4|13307.4|13312.9|13308.9|13316.1|13312.1|13309.8|13305.8|628
1727899170000|2024-10-02 19:59:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|241
1727899180000|2024-10-02 19:59:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|228
1727899190000|2024-10-02 19:59:50|13309.8|13305.8|13316.1|13312.1|13316.1|13312.1|13309.8|13305.8|620
1727899200000|2024-10-02 20:00:00|13312.9|13308.9|13316.1|13312.1|13319.2|13315.2|13312.9|13308.9|226
1727899210000|2024-10-02 20:00:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|84
1727899220000|2024-10-02 20:00:20|||||||||4
1727899230000|2024-10-02 20:00:30|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|308
1727899240000|2024-10-02 20:00:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|21
1727899250000|2024-10-02 20:00:50|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|12
1727899260000|2024-10-02 20:01:00|||||||||2
1727899270000|2024-10-02 20:01:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|144
1727899280000|2024-10-02 20:01:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|111
1727899290000|2024-10-02 20:01:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|15
1727899300000|2024-10-02 20:01:40|13312.9|13308.9|13309.8|13305.8|13312.9|13308.9|13309.8|13305.8|50
1727899320000|2024-10-02 20:02:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|50
1727899330000|2024-10-02 20:02:10|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|36
1727899340000|2024-10-02 20:02:20|||||||||25
1727899350000|2024-10-02 20:02:30|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|166
1727899370000|2024-10-02 20:02:50|||||||||2
1727899380000|2024-10-02 20:03:00|||||||||24
1727899400000|2024-10-02 20:03:20|||||||||17
1727899410000|2024-10-02 20:03:30|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|92
1727899420000|2024-10-02 20:03:40|||||||||11
1727899430000|2024-10-02 20:03:50|||||||||1
1727899440000|2024-10-02 20:04:00|||||||||35
1727899460000|2024-10-02 20:04:20|||||||||13
1727899480000|2024-10-02 20:04:40|||||||||38
1727899490000|2024-10-02 20:04:50|||||||||19
1727899500000|2024-10-02 20:05:00|||||||||102
1727899510000|2024-10-02 20:05:10|||||||||5
1727899530000|2024-10-02 20:05:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|11
1727899540000|2024-10-02 20:05:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|25
1727899570000|2024-10-02 20:06:10|||||||||1
1727899580000|2024-10-02 20:06:20|||||||||7
1727899600000|2024-10-02 20:06:40|||||||||16
1727899610000|2024-10-02 20:06:50|||||||||11
1727899620000|2024-10-02 20:07:00|||||||||2
1727899640000|2024-10-02 20:07:20|||||||||25
1727899650000|2024-10-02 20:07:30|||||||||5
1727899660000|2024-10-02 20:07:40|||||||||2
1727899700000|2024-10-02 20:08:20|||||||||2
1727899710000|2024-10-02 20:08:30|||||||||18
1727899720000|2024-10-02 20:08:40|||||||||25
1727899730000|2024-10-02 20:08:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|34
1727899740000|2024-10-02 20:09:00|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|128
1727899750000|2024-10-02 20:09:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|19
1727899800000|2024-10-02 20:10:00|||||||||1
1727899840000|2024-10-02 20:10:40|||||||||2
1727899870000|2024-10-02 20:11:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|12
1727899890000|2024-10-02 20:11:30|||||||||42
1727899900000|2024-10-02 20:11:40|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|17
1727899940000|2024-10-02 20:12:20|||||||||8
1727899950000|2024-10-02 20:12:30|||||||||26
1727899970000|2024-10-02 20:12:50|||||||||22
1727899980000|2024-10-02 20:13:00|||||||||23
1727900000000|2024-10-02 20:13:20|||||||||1
1727900010000|2024-10-02 20:13:30|||||||||32
1727900030000|2024-10-02 20:13:50|||||||||41
1727900040000|2024-10-02 20:14:00|||||||||1
1727900050000|2024-10-02 20:14:10|||||||||16
1727900070000|2024-10-02 20:14:30|||||||||35
1727900080000|2024-10-02 20:14:40|||||||||3
1727900090000|2024-10-02 20:14:50|||||||||1
1727900100000|2024-10-02 20:15:00|||||||||24
1727900150000|2024-10-02 20:15:50|||||||||37
1727900160000|2024-10-02 20:16:00|||||||||3
1727900170000|2024-10-02 20:16:10|||||||||18
1727900180000|2024-10-02 20:16:20|||||||||19
1727900190000|2024-10-02 20:16:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13
1727900200000|2024-10-02 20:16:40|||||||||7
1727900280000|2024-10-02 20:18:00|||||||||6
1727900310000|2024-10-02 20:18:30|||||||||1
1727900320000|2024-10-02 20:18:40|||||||||14
1727900350000|2024-10-02 20:19:10|||||||||23
1727900360000|2024-10-02 20:19:20|||||||||28
1727900370000|2024-10-02 20:19:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|70
1727900390000|2024-10-02 20:19:50|||||||||7
1727900480000|2024-10-02 20:21:20|||||||||4
1727900490000|2024-10-02 20:21:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|58
1727900570000|2024-10-02 20:22:50|||||||||23
1727900600000|2024-10-02 20:23:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|3
1727900610000|2024-10-02 20:23:30|||||||||5
1727900620000|2024-10-02 20:23:40|13317.6|13313.6|13317.6|13313.6|13317.6|13313.6|13317.6|13313.6|26
1727900630000|2024-10-02 20:23:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|8
1727900690000|2024-10-02 20:24:50|||||||||13
1727900740000|2024-10-02 20:25:40|||||||||75
1727900760000|2024-10-02 20:26:00|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|119
1727900780000|2024-10-02 20:26:20|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|92
1727900910000|2024-10-02 20:28:30|||||||||2
1727900940000|2024-10-02 20:29:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|37
1727900950000|2024-10-02 20:29:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|6
1727900990000|2024-10-02 20:29:50|||||||||12
1727901020000|2024-10-02 20:30:20|||||||||1
1727901050000|2024-10-02 20:30:50|||||||||30
1727901060000|2024-10-02 20:31:00|||||||||16
1727901070000|2024-10-02 20:31:10|||||||||3
1727901080000|2024-10-02 20:31:20|||||||||1
1727901120000|2024-10-02 20:32:00|||||||||3
1727901130000|2024-10-02 20:32:10|||||||||4
1727901140000|2024-10-02 20:32:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|27
1727901160000|2024-10-02 20:32:40|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|24
1727901170000|2024-10-02 20:32:50|13320.8|13316.8|13319.2|13315.2|13320.8|13316.8|13319.2|13315.2|103
1727901180000|2024-10-02 20:33:00|||||||||1
1727901190000|2024-10-02 20:33:10|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13
1727901210000|2024-10-02 20:33:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|27
1727901220000|2024-10-02 20:33:40|||||||||5
1727901230000|2024-10-02 20:33:50|13316.1|13312.1|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|117
1727901250000|2024-10-02 20:34:10|13319.2|13315.2|13316.1|13312.1|13319.2|13315.2|13316.1|13312.1|97
1727901270000|2024-10-02 20:34:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|11
1727901290000|2024-10-02 20:34:50|||||||||182
1727901300000|2024-10-02 20:35:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|72
1727901320000|2024-10-02 20:35:20|||||||||1
1727901340000|2024-10-02 20:35:40|||||||||2
1727901370000|2024-10-02 20:36:10|||||||||22
1727901390000|2024-10-02 20:36:30|||||||||4
1727901420000|2024-10-02 20:37:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|5
1727901430000|2024-10-02 20:37:10|||||||||31
1727901440000|2024-10-02 20:37:20|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|5
1727901450000|2024-10-02 20:37:30|||||||||2
1727901490000|2024-10-02 20:38:10|||||||||7
1727901500000|2024-10-02 20:38:20|||||||||8
1727901510000|2024-10-02 20:38:30|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|81
1727901560000|2024-10-02 20:39:20|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|306
1727901580000|2024-10-02 20:39:40|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|77
1727901590000|2024-10-02 20:39:50|13320.8|13316.8|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|67
1727901600000|2024-10-02 20:40:00|13319.2|13315.2|13320.8|13316.8|13320.8|13316.8|13319.2|13315.2|68
1727901610000|2024-10-02 20:40:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|1
1727901620000|2024-10-02 20:40:20|13322.3|13318.3|13319.2|13315.2|13322.3|13318.3|13319.2|13315.2|11
1727901630000|2024-10-02 20:40:30|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|47
1727901640000|2024-10-02 20:40:40|13319.2|13315.2|13322.3|13318.3|13322.3|13318.3|13319.2|13315.2|36
1727901690000|2024-10-02 20:41:30|||||||||2
1727901720000|2024-10-02 20:42:00|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|56
1727901730000|2024-10-02 20:42:10|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|26
1727901740000|2024-10-02 20:42:20|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|3
1727901750000|2024-10-02 20:42:30|||||||||11
1727901760000|2024-10-02 20:42:40|||||||||2
1727901770000|2024-10-02 20:42:50|13320.8|13316.8|13320.8|13316.8|13320.8|13316.8|13319.2|13315.2|6
1727901780000|2024-10-02 20:43:00|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|13322.3|13318.3|0
1727901790000|2024-10-02 20:43:10|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|18
1727901800000|2024-10-02 20:43:20|||||||||26
1727901810000|2024-10-02 20:43:30|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|73
1727901820000|2024-10-02 20:43:40|||||||||5
1727901830000|2024-10-02 20:43:50|||||||||1
1727901860000|2024-10-02 20:44:20|||||||||25
1727901870000|2024-10-02 20:44:30|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|13319.2|13315.2|45
1727901890000|2024-10-02 20:44:50|||||||||8
1727901900000|2024-10-02 20:45:00|||||||||1
1727901910000|2024-10-02 20:45:10|||||||||30
1727901920000|2024-10-02 20:45:20|||||||||17
1727901930000|2024-10-02 20:45:30|||||||||100
1727901940000|2024-10-02 20:45:40|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|82
1727901960000|2024-10-02 20:46:00|||||||||39
1727901970000|2024-10-02 20:46:10|||||||||23
1727901990000|2024-10-02 20:46:30|||||||||61
1727902010000|2024-10-02 20:46:50|||||||||2
1727902030000|2024-10-02 20:47:10|||||||||4
1727902040000|2024-10-02 20:47:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|19
1727902050000|2024-10-02 20:47:30|||||||||39
1727902060000|2024-10-02 20:47:40|||||||||24
1727902070000|2024-10-02 20:47:50|||||||||8
1727902110000|2024-10-02 20:48:30|||||||||1
1727902120000|2024-10-02 20:48:40|||||||||23
1727902130000|2024-10-02 20:48:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|29
1727902150000|2024-10-02 20:49:10|||||||||2
1727902160000|2024-10-02 20:49:20|||||||||3
1727902170000|2024-10-02 20:49:30|||||||||45
1727902190000|2024-10-02 20:49:50|||||||||3
1727902200000|2024-10-02 20:50:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|91
1727902210000|2024-10-02 20:50:10|||||||||1
1727902240000|2024-10-02 20:50:40|||||||||23
1727902250000|2024-10-02 20:50:50|||||||||3
1727902280000|2024-10-02 20:51:20|||||||||1
1727902320000|2024-10-02 20:52:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|41
1727902330000|2024-10-02 20:52:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|10
1727902350000|2024-10-02 20:52:30|||||||||5
1727902360000|2024-10-02 20:52:40|||||||||4
1727902380000|2024-10-02 20:53:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|66
1727902390000|2024-10-02 20:53:10|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|50
1727902400000|2024-10-02 20:53:20|||||||||3
1727902410000|2024-10-02 20:53:30|13306.7|13302.7|13308.3|13304.3|13308.3|13304.3|13306.7|13302.7|62
1727902420000|2024-10-02 20:53:40|13306.7|13302.7|13308.3|13304.3|13308.3|13304.3|13306.7|13302.7|2
1727902440000|2024-10-02 20:54:00|13306.7|13302.7|13308.3|13304.3|13308.3|13304.3|13306.7|13302.7|10
1727902450000|2024-10-02 20:54:10|13309.8|13305.8|13308.3|13304.3|13309.8|13305.8|13308.3|13304.3|1
1727902460000|2024-10-02 20:54:20|||||||||7
1727902480000|2024-10-02 20:54:40|13306.7|13302.7|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|30
1727902490000|2024-10-02 20:54:50|||||||||3
1727902500000|2024-10-02 20:55:00|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|35
1727902510000|2024-10-02 20:55:10|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|2
1727902520000|2024-10-02 20:55:20|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|3
1727902530000|2024-10-02 20:55:30|13309.8|13305.8|13308.3|13304.3|13309.8|13305.8|13308.3|13304.3|0
1727902540000|2024-10-02 20:55:40|13306.7|13302.7|13308.3|13304.3|13309.8|13305.8|13306.7|13302.7|12
1727902550000|2024-10-02 20:55:50|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|5
1727902560000|2024-10-02 20:56:00|||||||||11
1727902570000|2024-10-02 20:56:10|||||||||17
1727902590000|2024-10-02 20:56:30|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|25
1727902600000|2024-10-02 20:56:40|13309.8|13305.8|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|8
1727902640000|2024-10-02 20:57:20|13309.8|13305.8|13311.4|13307.4|13311.4|13307.4|13309.8|13305.8|118
1727902650000|2024-10-02 20:57:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|24
1727902660000|2024-10-02 20:57:40|||||||||16
1727902670000|2024-10-02 20:57:50|||||||||2
1727902700000|2024-10-02 20:58:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|57
1727902710000|2024-10-02 20:58:30|||||||||2
1727902720000|2024-10-02 20:58:40|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|17
1727902730000|2024-10-02 20:58:50|||||||||16
1727902740000|2024-10-02 20:59:00|13311.4|13307.4|13311.4|13307.4|13311.4|13307.4|13309.8|13305.8|16
1727902750000|2024-10-02 20:59:10|13312.9|13308.9|13311.4|13307.4|13312.9|13308.9|13311.4|13307.4|63
1727902760000|2024-10-02 20:59:20|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|4
1727902770000|2024-10-02 20:59:30|||||||||25
1727902780000|2024-10-02 20:59:40|||||||||1
1727902790000|2024-10-02 20:59:50|||||||||2
1727906400000|2024-10-02 22:00:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|2
1727906410000|2024-10-02 22:00:10|||||||||3
1727906430000|2024-10-02 22:00:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|9
1727906440000|2024-10-02 22:00:40|||||||||1
1727906460000|2024-10-02 22:01:00|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|10
1727906470000|2024-10-02 22:01:10|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|1
1727906480000|2024-10-02 22:01:20|||||||||11
1727906490000|2024-10-02 22:01:30|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13309.8|13305.8|3
1727906520000|2024-10-02 22:02:00|13311.4|13307.4|13309.8|13305.8|13311.4|13307.4|13309.8|13305.8|2
1727906530000|2024-10-02 22:02:10|||||||||2
1727906550000|2024-10-02 22:02:30|13311.4|13307.4|13311.4|13307.4|13311.4|13307.4|13311.4|13307.4|4
1727906590000|2024-10-02 22:03:10|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|2
1727906600000|2024-10-02 22:03:20|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|0
1727906640000|2024-10-02 22:04:00|||||||||1
1727906810000|2024-10-02 22:06:50|||||||||1
1727906820000|2024-10-02 22:07:00|13311.4|13307.4|13312.9|13308.9|13312.9|13308.9|13311.4|13307.4|3
1727906830000|2024-10-02 22:07:10|||||||||4
1727906910000|2024-10-02 22:08:30|||||||||1
1727906960000|2024-10-02 22:09:20|||||||||1
1727907010000|2024-10-02 22:10:10|||||||||1
1727907120000|2024-10-02 22:12:00|||||||||1
1727907350000|2024-10-02 22:15:50|||||||||8
1727907420000|2024-10-02 22:17:00|||||||||1
1727907430000|2024-10-02 22:17:10|||||||||8
1727907860000|2024-10-02 22:24:20|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|2
1727907870000|2024-10-02 22:24:30|13312.9|13308.9|13316.1|13312.1|13316.1|13312.1|13312.9|13308.9|32
1727907910000|2024-10-02 22:25:10|||||||||2
1727907940000|2024-10-02 22:25:40|13312.9|13308.9|13314.5|13310.5|13314.5|13310.5|13312.9|13308.9|10
1727907950000|2024-10-02 22:25:50|13316.1|13312.1|13316.1|13312.1|13316.1|13312.1|13314.5|13310.5|6
1727907960000|2024-10-02 22:26:00|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|13312.9|13308.9|5
1727908130000|2024-10-02 22:28:50|13311.4|13307.4|13311.4|13307.4|13311.4|13307.4|13311.4|13307.4|10
1727908180000|2024-10-02 22:29:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|0
1727908210000|2024-10-02 22:30:10|||||||||5
1727908520000|2024-10-02 22:35:20|||||||||29
1727908580000|2024-10-02 22:36:20|||||||||1
1727908850000|2024-10-02 22:40:50|||||||||1
1727908900000|2024-10-02 22:41:40|||||||||2
1727908920000|2024-10-02 22:42:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|15
1727909110000|2024-10-02 22:45:10|||||||||1
1727909120000|2024-10-02 22:45:20|||||||||2
1727909150000|2024-10-02 22:45:50|||||||||2
1727909320000|2024-10-02 22:48:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|27
1727909350000|2024-10-02 22:49:10|||||||||5
1727909360000|2024-10-02 22:49:20|||||||||1
1727909370000|2024-10-02 22:49:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|2
1727909390000|2024-10-02 22:49:50|||||||||1
1727909420000|2024-10-02 22:50:20|||||||||1
1727909450000|2024-10-02 22:50:50|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|1
1727909500000|2024-10-02 22:51:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|0
1727909520000|2024-10-02 22:52:00|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|0
1727909670000|2024-10-02 22:54:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|0
1727909720000|2024-10-02 22:55:20|||||||||4
1727909990000|2024-10-02 22:59:50|||||||||5
1727910110000|2024-10-02 23:01:50|||||||||4
1727910120000|2024-10-02 23:02:00|13303.6|13299.6|13305.1|13301.1|13305.1|13301.1|13303.6|13299.6|5
1727910130000|2024-10-02 23:02:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|0
1727910160000|2024-10-02 23:02:40|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|0
1727910170000|2024-10-02 23:02:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|0
1727910190000|2024-10-02 23:03:10|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|0
1727910230000|2024-10-02 23:03:50|||||||||4
1727910310000|2024-10-02 23:05:10|||||||||14
1727910380000|2024-10-02 23:06:20|||||||||10
1727910410000|2024-10-02 23:06:50|||||||||5
1727910420000|2024-10-02 23:07:00|||||||||11
1727910460000|2024-10-02 23:07:40|||||||||5
1727910470000|2024-10-02 23:07:50|||||||||2
1727910490000|2024-10-02 23:08:10|||||||||1
1727910500000|2024-10-02 23:08:20|||||||||1
1727910550000|2024-10-02 23:09:10|||||||||1
1727910560000|2024-10-02 23:09:20|||||||||6
1727910570000|2024-10-02 23:09:30|13300.4|13296.4|13302|13298|13302|13298|13300.4|13296.4|7
1727910590000|2024-10-02 23:09:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1727910670000|2024-10-02 23:11:10|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|4
1727910780000|2024-10-02 23:13:00|13300.4|13296.4|13302|13298|13302|13298|13300.4|13296.4|8
1727910800000|2024-10-02 23:13:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1727910880000|2024-10-02 23:14:40|||||||||4
1727910900000|2024-10-02 23:15:00|||||||||7
1727910960000|2024-10-02 23:16:00|||||||||1
1727911070000|2024-10-02 23:17:50|||||||||1
1727911130000|2024-10-02 23:18:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|2
1727911140000|2024-10-02 23:19:00|13302|13298|13302|13298|13302|13298|13302|13298|3
1727911180000|2024-10-02 23:19:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1727911190000|2024-10-02 23:19:50|13302|13298|13302|13298|13302|13298|13302|13298|1
1727911230000|2024-10-02 23:20:30|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|1
1727911360000|2024-10-02 23:22:40|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|13
1727911370000|2024-10-02 23:22:50|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13303.6|13299.6|2
1727911380000|2024-10-02 23:23:00|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|0
1727911560000|2024-10-02 23:26:00|||||||||1
1727911580000|2024-10-02 23:26:20|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|3
1727911590000|2024-10-02 23:26:30|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|0
1727911600000|2024-10-02 23:26:40|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|18
1727911610000|2024-10-02 23:26:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|17
1727911640000|2024-10-02 23:27:20|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|4
1727911650000|2024-10-02 23:27:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|0
1727911660000|2024-10-02 23:27:40|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|2
1727911690000|2024-10-02 23:28:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|0
1727911720000|2024-10-02 23:28:40|||||||||2
1727911910000|2024-10-02 23:31:50|||||||||1
1727911960000|2024-10-02 23:32:40|||||||||1
1727912020000|2024-10-02 23:33:40|||||||||9
1727912070000|2024-10-02 23:34:30|||||||||33
1727912150000|2024-10-02 23:35:50|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|20
1727912220000|2024-10-02 23:37:00|||||||||3
1727912250000|2024-10-02 23:37:30|||||||||3
1727912300000|2024-10-02 23:38:20|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|8
1727912310000|2024-10-02 23:38:30|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|8
1727912340000|2024-10-02 23:39:00|||||||||1
1727912430000|2024-10-02 23:40:30|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|7
1727912470000|2024-10-02 23:41:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|0
1727912490000|2024-10-02 23:41:30|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|12
1727912620000|2024-10-02 23:43:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|11
1727912640000|2024-10-02 23:44:00|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|3
1727912700000|2024-10-02 23:45:00|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|2
1727912790000|2024-10-02 23:46:30|||||||||7
1727912810000|2024-10-02 23:46:50|||||||||9
1727912830000|2024-10-02 23:47:10|||||||||3
1727912960000|2024-10-02 23:49:20|||||||||6
1727913080000|2024-10-02 23:51:20|||||||||3
1727913100000|2024-10-02 23:51:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|2
1727913190000|2024-10-02 23:53:10|||||||||25
1727913200000|2024-10-02 23:53:20|||||||||9
1727913240000|2024-10-02 23:54:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|2
1727913250000|2024-10-02 23:54:10|||||||||3
1727913280000|2024-10-02 23:54:40|||||||||1
1727913300000|2024-10-02 23:55:00|||||||||4
1727913410000|2024-10-02 23:56:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|4
1727913430000|2024-10-02 23:57:10|||||||||2
1727913510000|2024-10-02 23:58:30|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|4
1727913620000|2024-10-03 00:00:20|||||||||31
1727913640000|2024-10-03 00:00:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|9
1727913660000|2024-10-03 00:01:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|3
1727913680000|2024-10-03 00:01:20|||||||||8
1727913690000|2024-10-03 00:01:30|||||||||3
1727913730000|2024-10-03 00:02:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|8
1727913790000|2024-10-03 00:03:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|3
1727913800000|2024-10-03 00:03:20|13298.9|13294.9|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|12
1727913820000|2024-10-03 00:03:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|10
1727913830000|2024-10-03 00:03:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|21
1727913850000|2024-10-03 00:04:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|12
1727913910000|2024-10-03 00:05:10|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|29
1727913920000|2024-10-03 00:05:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|8
1727914000000|2024-10-03 00:06:40|||||||||8
1727914010000|2024-10-03 00:06:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|5
1727914020000|2024-10-03 00:07:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|3
1727914060000|2024-10-03 00:07:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|18
1727914090000|2024-10-03 00:08:10|13302|13298|13302|13298|13302|13298|13302|13298|7
1727914100000|2024-10-03 00:08:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|0
1727914230000|2024-10-03 00:10:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|3
1727914270000|2024-10-03 00:11:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|3
1727914280000|2024-10-03 00:11:20|||||||||2
1727914290000|2024-10-03 00:11:30|||||||||2
1727914300000|2024-10-03 00:11:40|||||||||2
1727914310000|2024-10-03 00:11:50|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|46
1727914320000|2024-10-03 00:12:00|13300.4|13296.4|13298.9|13294.9|13300.4|13296.4|13298.9|13294.9|23
1727914330000|2024-10-03 00:12:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|0
1727914390000|2024-10-03 00:13:10|13298.9|13294.9|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|16
1727914400000|2024-10-03 00:13:20|13298.9|13294.9|13298.9|13294.9|13300.4|13296.4|13298.9|13294.9|49
1727914410000|2024-10-03 00:13:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|0
1727914420000|2024-10-03 00:13:40|||||||||2
1727914490000|2024-10-03 00:14:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|42
1727914500000|2024-10-03 00:15:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|15
1727914510000|2024-10-03 00:15:10|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|20
1727914530000|2024-10-03 00:15:30|13300.4|13296.4|13302|13298|13302|13298|13300.4|13296.4|7
1727914540000|2024-10-03 00:15:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1727914560000|2024-10-03 00:16:00|||||||||18
1727914570000|2024-10-03 00:16:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|89
1727914590000|2024-10-03 00:16:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|5
1727914600000|2024-10-03 00:16:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|6
1727914610000|2024-10-03 00:16:50|||||||||6
1727914630000|2024-10-03 00:17:10|||||||||5
1727914640000|2024-10-03 00:17:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|1
1727914670000|2024-10-03 00:17:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|17
1727914720000|2024-10-03 00:18:40|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|13
1727914730000|2024-10-03 00:18:50|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|0
1727914750000|2024-10-03 00:19:10|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|3
1727914770000|2024-10-03 00:19:30|13302|13298|13302|13298|13302|13298|13302|13298|4
1727914780000|2024-10-03 00:19:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1727914830000|2024-10-03 00:20:30|||||||||1
1727914850000|2024-10-03 00:20:50|13303.6|13299.6|13302|13298|13303.6|13299.6|13302|13298|14
1727914860000|2024-10-03 00:21:00|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|1
1727914940000|2024-10-03 00:22:20|||||||||1
1727914950000|2024-10-03 00:22:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|3
1727914990000|2024-10-03 00:23:10|||||||||3
1727915020000|2024-10-03 00:23:40|||||||||2
1727915030000|2024-10-03 00:23:50|||||||||1
1727915060000|2024-10-03 00:24:20|13297.3|13293.3|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|21
1727915160000|2024-10-03 00:26:00|||||||||7
1727915310000|2024-10-03 00:28:30|||||||||1
1727915430000|2024-10-03 00:30:30|||||||||5
1727915510000|2024-10-03 00:31:50|13298.9|13294.9|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|8
1727915550000|2024-10-03 00:32:30|||||||||17
1727915560000|2024-10-03 00:32:40|||||||||1
1727915590000|2024-10-03 00:33:10|||||||||2
1727915600000|2024-10-03 00:33:20|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|50
1727915750000|2024-10-03 00:35:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|7
1727915810000|2024-10-03 00:36:50|||||||||1
1727915870000|2024-10-03 00:37:50|13295.8|13291.8|13297.3|13293.3|13297.3|13293.3|13295.8|13291.8|3
1727915880000|2024-10-03 00:38:00|||||||||2
1727915920000|2024-10-03 00:38:40|13294.2|13290.2|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|14
1727915940000|2024-10-03 00:39:00|||||||||1
1727916000000|2024-10-03 00:40:00|||||||||2
1727916120000|2024-10-03 00:42:00|||||||||1
1727916230000|2024-10-03 00:43:50|||||||||22
1727916850000|2024-10-03 00:54:10|||||||||4
1727916880000|2024-10-03 00:54:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|4
1727916890000|2024-10-03 00:54:50|||||||||2
1727916970000|2024-10-03 00:56:10|||||||||1
1727917020000|2024-10-03 00:57:00|||||||||8
1727917090000|2024-10-03 00:58:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|8
1727917110000|2024-10-03 00:58:30|||||||||1
1727917170000|2024-10-03 00:59:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|3
1727917180000|2024-10-03 00:59:40|||||||||3
1727917190000|2024-10-03 00:59:50|13292.6|13288.6|13291.1|13287.1|13292.6|13288.6|13291.1|13287.1|1
1727917290000|2024-10-03 01:01:30|13287.9|13283.9|13289.5|13285.5|13289.5|13285.5|13287.9|13283.9|5
1727917300000|2024-10-03 01:01:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|0
1727917350000|2024-10-03 01:02:30|||||||||2
1727917360000|2024-10-03 01:02:40|||||||||1
1727917370000|2024-10-03 01:02:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|2
1727917380000|2024-10-03 01:03:00|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|10
1727917440000|2024-10-03 01:04:00|13286.4|13282.4|13284.8|13280.8|13286.4|13282.4|13284.8|13280.8|2
1727917500000|2024-10-03 01:05:00|||||||||17
1727917520000|2024-10-03 01:05:20|13286.4|13282.4|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|26
1727917590000|2024-10-03 01:06:30|||||||||2
1727917610000|2024-10-03 01:06:50|||||||||2
1727917650000|2024-10-03 01:07:30|||||||||1
1727917660000|2024-10-03 01:07:40|||||||||1
1727917710000|2024-10-03 01:08:30|||||||||1
1727917720000|2024-10-03 01:08:40|||||||||1
1727917760000|2024-10-03 01:09:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|19
1727917770000|2024-10-03 01:09:30|||||||||5
1727917830000|2024-10-03 01:10:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|20
1727917850000|2024-10-03 01:10:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|15
1727917860000|2024-10-03 01:11:00|13289.5|13285.5|13287.9|13283.9|13289.5|13285.5|13287.9|13283.9|2
1727917870000|2024-10-03 01:11:10|||||||||4
1727917880000|2024-10-03 01:11:20|||||||||9
1727917890000|2024-10-03 01:11:30|||||||||2
1727917900000|2024-10-03 01:11:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|106
1727917910000|2024-10-03 01:11:50|||||||||1
1727917920000|2024-10-03 01:12:00|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|51
1727917930000|2024-10-03 01:12:10|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|44
1727917960000|2024-10-03 01:12:40|||||||||15
1727917970000|2024-10-03 01:12:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|20
1727917980000|2024-10-03 01:13:00|13287.9|13283.9|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|52
1727917990000|2024-10-03 01:13:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|17
1727918040000|2024-10-03 01:14:00|13291.1|13287.1|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|16
1727918060000|2024-10-03 01:14:20|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|8
1727918070000|2024-10-03 01:14:30|||||||||3
1727918100000|2024-10-03 01:15:00|13292.6|13288.6|13291.1|13287.1|13292.6|13288.6|13291.1|13287.1|39
1727918180000|2024-10-03 01:16:20|||||||||3
1727918190000|2024-10-03 01:16:30|||||||||36
1727918200000|2024-10-03 01:16:40|||||||||1
1727918210000|2024-10-03 01:16:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|26
1727918270000|2024-10-03 01:17:50|||||||||6
1727918280000|2024-10-03 01:18:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|51
1727918290000|2024-10-03 01:18:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|71
1727918320000|2024-10-03 01:18:40|||||||||5
1727918340000|2024-10-03 01:19:00|13297.3|13293.3|13297.3|13293.3|13298.9|13294.9|13294.2|13290.2|182
1727918350000|2024-10-03 01:19:10|||||||||3
1727918360000|2024-10-03 01:19:20|||||||||2
1727918380000|2024-10-03 01:19:40|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|15
1727918400000|2024-10-03 01:20:00|13298.9|13294.9|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|67
1727918410000|2024-10-03 01:20:10|||||||||2
1727918420000|2024-10-03 01:20:20|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|29
1727918430000|2024-10-03 01:20:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|1
1727918440000|2024-10-03 01:20:40|||||||||3
1727918460000|2024-10-03 01:21:00|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|89
1727918500000|2024-10-03 01:21:40|||||||||3
1727918510000|2024-10-03 01:21:50|||||||||2
1727918520000|2024-10-03 01:22:00|||||||||63
1727918530000|2024-10-03 01:22:10|||||||||4
1727918550000|2024-10-03 01:22:30|||||||||23
1727918560000|2024-10-03 01:22:40|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|117
1727918820000|2024-10-03 01:27:00|||||||||32
1727918830000|2024-10-03 01:27:10|||||||||41
1727918840000|2024-10-03 01:27:20|||||||||12
1727918850000|2024-10-03 01:27:30|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|5
1727918860000|2024-10-03 01:27:40|||||||||1
1727918940000|2024-10-03 01:29:00|||||||||1
1727918970000|2024-10-03 01:29:30|||||||||1
1727918980000|2024-10-03 01:29:40|||||||||4
1727919000000|2024-10-03 01:30:00|||||||||1
1727919070000|2024-10-03 01:31:10|||||||||1
1727919090000|2024-10-03 01:31:30|||||||||1
1727919100000|2024-10-03 01:31:40|||||||||1
1727919130000|2024-10-03 01:32:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|22
1727919140000|2024-10-03 01:32:20|||||||||13
1727919150000|2024-10-03 01:32:30|13300.4|13296.4|13298.9|13294.9|13300.4|13296.4|13298.9|13294.9|37
1727919160000|2024-10-03 01:32:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|0
1727919180000|2024-10-03 01:33:00|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|28
1727919300000|2024-10-03 01:35:00|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|16
1727919310000|2024-10-03 01:35:10|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|18
1727919330000|2024-10-03 01:35:30|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|2
1727919340000|2024-10-03 01:35:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|6
1727919370000|2024-10-03 01:36:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|3
1727919380000|2024-10-03 01:36:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|19
1727919400000|2024-10-03 01:36:40|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|63
1727919410000|2024-10-03 01:36:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|13
1727919430000|2024-10-03 01:37:10|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|119
1727919490000|2024-10-03 01:38:10|||||||||22
1727919510000|2024-10-03 01:38:30|||||||||9
1727919560000|2024-10-03 01:39:20|||||||||18
1727919570000|2024-10-03 01:39:30|13308.3|13304.3|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|5
1727919600000|2024-10-03 01:40:00|||||||||22
1727919610000|2024-10-03 01:40:10|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|3
1727919620000|2024-10-03 01:40:20|13306.7|13302.7|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|10
1727919700000|2024-10-03 01:41:40|||||||||9
1727919710000|2024-10-03 01:41:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|2
1727919810000|2024-10-03 01:43:30|||||||||1
1727919860000|2024-10-03 01:44:20|13308.3|13304.3|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|12
1727919880000|2024-10-03 01:44:40|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|5
1727919890000|2024-10-03 01:44:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|0
1727919990000|2024-10-03 01:46:30|13308.3|13304.3|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|9
1727920110000|2024-10-03 01:48:30|||||||||6
1727920180000|2024-10-03 01:49:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|58
1727920200000|2024-10-03 01:50:00|||||||||15
1727920210000|2024-10-03 01:50:10|13306.7|13302.7|13305.1|13301.1|13306.7|13302.7|13303.6|13299.6|20
1727920220000|2024-10-03 01:50:20|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|7
1727920290000|2024-10-03 01:51:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|8
1727920300000|2024-10-03 01:51:40|13303.6|13299.6|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|10
1727920390000|2024-10-03 01:53:10|13300.4|13296.4|13300.4|13296.4|13302|13298|13300.4|13296.4|11
1727920520000|2024-10-03 01:55:20|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|5
1727920530000|2024-10-03 01:55:30|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|1
1727920560000|2024-10-03 01:56:00|||||||||11
1727920580000|2024-10-03 01:56:20|||||||||10
1727920590000|2024-10-03 01:56:30|13295.8|13291.8|13294.2|13290.2|13295.8|13291.8|13294.2|13290.2|1
1727920600000|2024-10-03 01:56:40|13295.8|13291.8|13295.8|13291.8|13295.8|13291.8|13295.8|13291.8|1
1727920610000|2024-10-03 01:56:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|0
1727920640000|2024-10-03 01:57:20|13295.8|13291.8|13295.8|13291.8|13295.8|13291.8|13295.8|13291.8|8
1727920650000|2024-10-03 01:57:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|1
1727920660000|2024-10-03 01:57:40|||||||||1
1727920760000|2024-10-03 01:59:20|13294.2|13290.2|13295.8|13291.8|13297.3|13293.3|13294.2|13290.2|3
1727920770000|2024-10-03 01:59:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|0
1727920860000|2024-10-03 02:01:00|||||||||1
1727920880000|2024-10-03 02:01:20|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|15
1727920900000|2024-10-03 02:01:40|||||||||14
1727920920000|2024-10-03 02:02:00|||||||||4
1727920950000|2024-10-03 02:02:30|||||||||1
1727921020000|2024-10-03 02:03:40|13292.6|13288.6|13292.6|13288.6|13292.6|13288.6|13292.6|13288.6|4
1727921030000|2024-10-03 02:03:50|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|1
1727921060000|2024-10-03 02:04:20|||||||||1
1727921110000|2024-10-03 02:05:10|||||||||8
1727921120000|2024-10-03 02:05:20|||||||||14
1727921130000|2024-10-03 02:05:30|||||||||1
1727921140000|2024-10-03 02:05:40|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|29
1727921160000|2024-10-03 02:06:00|||||||||6
1727921180000|2024-10-03 02:06:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|1
1727921190000|2024-10-03 02:06:30|||||||||1
1727921350000|2024-10-03 02:09:10|||||||||7
1727921600000|2024-10-03 02:13:20|||||||||1
1727921630000|2024-10-03 02:13:50|||||||||2
1727921640000|2024-10-03 02:14:00|||||||||4
1727921650000|2024-10-03 02:14:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|28
1727921680000|2024-10-03 02:14:40|||||||||13
1727921690000|2024-10-03 02:14:50|13298.9|13294.9|13298.9|13294.9|13300.4|13296.4|13297.3|13293.3|19
1727921700000|2024-10-03 02:15:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|4
1727921710000|2024-10-03 02:15:10|||||||||3
1727921760000|2024-10-03 02:16:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|17
1727921790000|2024-10-03 02:16:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|11
1727922030000|2024-10-03 02:20:30|||||||||1
1727922200000|2024-10-03 02:23:20|13302|13298|13302|13298|13302|13298|13302|13298|8
1727922210000|2024-10-03 02:23:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|5
1727922230000|2024-10-03 02:23:50|||||||||2
1727922240000|2024-10-03 02:24:00|||||||||1
1727922250000|2024-10-03 02:24:10|||||||||1
1727922300000|2024-10-03 02:25:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|24
1727922360000|2024-10-03 02:26:00|||||||||1
1727922600000|2024-10-03 02:30:00|||||||||1
1727922620000|2024-10-03 02:30:20|||||||||25
1727922740000|2024-10-03 02:32:20|13302|13298|13302|13298|13302|13298|13302|13298|5
1727922750000|2024-10-03 02:32:30|13303.6|13299.6|13302|13298|13303.6|13299.6|13302|13298|14
1727922760000|2024-10-03 02:32:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1727922810000|2024-10-03 02:33:30|13303.6|13299.6|13302|13298|13303.6|13299.6|13302|13298|6
1727922820000|2024-10-03 02:33:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1727922850000|2024-10-03 02:34:10|||||||||1
1727923020000|2024-10-03 02:37:00|||||||||1
1727923340000|2024-10-03 02:42:20|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|4
1727923350000|2024-10-03 02:42:30|||||||||6
1727923360000|2024-10-03 02:42:40|13302|13298|13303.6|13299.6|13303.6|13299.6|13302|13298|22
1727923370000|2024-10-03 02:42:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|11
1727923390000|2024-10-03 02:43:10|13303.6|13299.6|13302|13298|13303.6|13299.6|13302|13298|10
1727923420000|2024-10-03 02:43:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1727923440000|2024-10-03 02:44:00|||||||||18
1727923450000|2024-10-03 02:44:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|16
1727923520000|2024-10-03 02:45:20|||||||||12
1727923610000|2024-10-03 02:46:50|||||||||50
1727923650000|2024-10-03 02:47:30|||||||||10
1727923710000|2024-10-03 02:48:30|||||||||1
1727923740000|2024-10-03 02:49:00|||||||||4
1727923790000|2024-10-03 02:49:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|20
1727923820000|2024-10-03 02:50:20|||||||||1
1727923850000|2024-10-03 02:50:50|||||||||1
1727923870000|2024-10-03 02:51:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|6
1727924020000|2024-10-03 02:53:40|||||||||4
1727924090000|2024-10-03 02:54:50|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|4
1727924130000|2024-10-03 02:55:30|||||||||1
1727924180000|2024-10-03 02:56:20|||||||||16
1727924190000|2024-10-03 02:56:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|7
1727924280000|2024-10-03 02:58:00|||||||||1
1727924500000|2024-10-03 03:01:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|58
1727924510000|2024-10-03 03:01:50|||||||||4
1727924520000|2024-10-03 03:02:00|||||||||1
1727924530000|2024-10-03 03:02:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|11
1727924550000|2024-10-03 03:02:30|||||||||1
1727924610000|2024-10-03 03:03:30|||||||||1
1727924650000|2024-10-03 03:04:10|||||||||1
1727924690000|2024-10-03 03:04:50|||||||||4
1727924720000|2024-10-03 03:05:20|||||||||5
1727924730000|2024-10-03 03:05:30|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|3
1727924740000|2024-10-03 03:05:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|0
1727924840000|2024-10-03 03:07:20|||||||||1
1727924900000|2024-10-03 03:08:20|||||||||7
1727924910000|2024-10-03 03:08:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|26
1727924940000|2024-10-03 03:09:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|40
1727925100000|2024-10-03 03:11:40|||||||||4
1727925130000|2024-10-03 03:12:10|||||||||52
1727925150000|2024-10-03 03:12:30|||||||||7
1727925160000|2024-10-03 03:12:40|||||||||2
1727925190000|2024-10-03 03:13:10|||||||||1
1727925210000|2024-10-03 03:13:30|||||||||1
1727925230000|2024-10-03 03:13:50|||||||||15
1727925250000|2024-10-03 03:14:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|7
1727925260000|2024-10-03 03:14:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|24
1727925290000|2024-10-03 03:14:50|||||||||9
1727925530000|2024-10-03 03:18:50|||||||||1
1727925540000|2024-10-03 03:19:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|3
1727925560000|2024-10-03 03:19:20|||||||||5
1727925590000|2024-10-03 03:19:50|||||||||1
1727925730000|2024-10-03 03:22:10|13302|13298|13302|13298|13302|13298|13302|13298|27
1727925740000|2024-10-03 03:22:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1727925830000|2024-10-03 03:23:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|18
1727925870000|2024-10-03 03:24:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13
1727926010000|2024-10-03 03:26:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|26
1727926020000|2024-10-03 03:27:00|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|44
1727926030000|2024-10-03 03:27:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|3
1727926040000|2024-10-03 03:27:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13
1727926070000|2024-10-03 03:27:50|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|20
1727926080000|2024-10-03 03:28:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|53
1727926090000|2024-10-03 03:28:10|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|0
1727926200000|2024-10-03 03:30:00|||||||||1
1727926270000|2024-10-03 03:31:10|||||||||1
1727926300000|2024-10-03 03:31:40|||||||||2
1727926350000|2024-10-03 03:32:30|||||||||2
1727926360000|2024-10-03 03:32:40|||||||||1
1727926380000|2024-10-03 03:33:00|||||||||2
1727926400000|2024-10-03 03:33:20|||||||||1
1727926410000|2024-10-03 03:33:30|||||||||1
1727926610000|2024-10-03 03:36:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|14
1727926630000|2024-10-03 03:37:10|||||||||12
1727926640000|2024-10-03 03:37:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|36
1727926660000|2024-10-03 03:37:40|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|52
1727926670000|2024-10-03 03:37:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|4
1727926680000|2024-10-03 03:38:00|||||||||1
1727926700000|2024-10-03 03:38:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|3
1727926780000|2024-10-03 03:39:40|||||||||6
1727926800000|2024-10-03 03:40:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|6
1727926830000|2024-10-03 03:40:30|||||||||18
1727926920000|2024-10-03 03:42:00|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|45
1727926980000|2024-10-03 03:43:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|44
1727927130000|2024-10-03 03:45:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|36
1727927140000|2024-10-03 03:45:40|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|19
1727927150000|2024-10-03 03:45:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|1
1727927170000|2024-10-03 03:46:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|4
1727927190000|2024-10-03 03:46:30|||||||||3
1727927260000|2024-10-03 03:47:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|23
1727927330000|2024-10-03 03:48:50|||||||||7
1727927380000|2024-10-03 03:49:40|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|13298.9|13294.9|3
1727927390000|2024-10-03 03:49:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|0
1727927400000|2024-10-03 03:50:00|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|3
1727927740000|2024-10-03 03:55:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|10
1727927900000|2024-10-03 03:58:20|||||||||2
1727927910000|2024-10-03 03:58:30|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|78
1727927980000|2024-10-03 03:59:40|||||||||1
1727927990000|2024-10-03 03:59:50|||||||||12
1727928000000|2024-10-03 04:00:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|26
1727928070000|2024-10-03 04:01:10|||||||||1
1727928110000|2024-10-03 04:01:50|||||||||31
1727928170000|2024-10-03 04:02:50|||||||||31
1727928180000|2024-10-03 04:03:00|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|44
1727928200000|2024-10-03 04:03:20|||||||||8
1727928240000|2024-10-03 04:04:00|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|41
1727928280000|2024-10-03 04:04:40|||||||||31
1727928350000|2024-10-03 04:05:50|||||||||34
1727928420000|2024-10-03 04:07:00|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|15
1727928540000|2024-10-03 04:09:00|||||||||5
1727928560000|2024-10-03 04:09:20|||||||||1
1727928670000|2024-10-03 04:11:10|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|102
1727928700000|2024-10-03 04:11:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|22
1727928750000|2024-10-03 04:12:30|||||||||73
1727928790000|2024-10-03 04:13:10|||||||||2
1727928810000|2024-10-03 04:13:30|||||||||8
1727928870000|2024-10-03 04:14:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|12
1727928880000|2024-10-03 04:14:40|||||||||33
1727928890000|2024-10-03 04:14:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|4
1727928900000|2024-10-03 04:15:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|9
1727928910000|2024-10-03 04:15:10|||||||||15
1727928920000|2024-10-03 04:15:20|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|25
1727928930000|2024-10-03 04:15:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13283.3|13279.3|1
1727928970000|2024-10-03 04:16:10|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|30
1727928990000|2024-10-03 04:16:30|||||||||3
1727929030000|2024-10-03 04:17:10|||||||||1
1727929040000|2024-10-03 04:17:20|13281.7|13277.7|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|5
1727929050000|2024-10-03 04:17:30|||||||||1
1727929080000|2024-10-03 04:18:00|||||||||2
1727929110000|2024-10-03 04:18:30|||||||||1
1727929120000|2024-10-03 04:18:40|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|13283.3|13279.3|7
1727929140000|2024-10-03 04:19:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|0
1727929190000|2024-10-03 04:19:50|||||||||2
1727929200000|2024-10-03 04:20:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|2
1727929360000|2024-10-03 04:22:40|||||||||22
1727929410000|2024-10-03 04:23:30|||||||||1
1727929430000|2024-10-03 04:23:50|||||||||1
1727929440000|2024-10-03 04:24:00|||||||||1
1727929460000|2024-10-03 04:24:20|||||||||101
1727929510000|2024-10-03 04:25:10|13286.4|13282.4|13286.4|13282.4|13286.4|13282.4|13286.4|13282.4|13
1727929530000|2024-10-03 04:25:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|0
1727929580000|2024-10-03 04:26:20|||||||||25
1727929600000|2024-10-03 04:26:40|13286.4|13282.4|13284.8|13280.8|13286.4|13282.4|13284.8|13280.8|13
1727929610000|2024-10-03 04:26:50|||||||||2
1727929630000|2024-10-03 04:27:10|13286.4|13282.4|13286.4|13282.4|13286.4|13282.4|13286.4|13282.4|1
1727929640000|2024-10-03 04:27:20|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|0
1727929650000|2024-10-03 04:27:30|||||||||1
1727929660000|2024-10-03 04:27:40|||||||||1
1727929720000|2024-10-03 04:28:40|13286.4|13282.4|13286.4|13282.4|13287.9|13283.9|13286.4|13282.4|0
1727929730000|2024-10-03 04:28:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|0
1727929800000|2024-10-03 04:30:00|||||||||8
1727929810000|2024-10-03 04:30:10|||||||||1
1727929890000|2024-10-03 04:31:30|||||||||3
1727930000000|2024-10-03 04:33:20|||||||||6
1727930160000|2024-10-03 04:36:00|||||||||1
1727930190000|2024-10-03 04:36:30|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|6
1727930220000|2024-10-03 04:37:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|27
1727930230000|2024-10-03 04:37:10|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|115
1727930250000|2024-10-03 04:37:30|||||||||31
1727930300000|2024-10-03 04:38:20|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|90
1727930310000|2024-10-03 04:38:30|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|47
1727930490000|2024-10-03 04:41:30|||||||||3
1727930510000|2024-10-03 04:41:50|13289.5|13285.5|13289.5|13285.5|13291.1|13287.1|13287.9|13283.9|15
1727930520000|2024-10-03 04:42:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|6
1727930640000|2024-10-03 04:44:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|12
1727930660000|2024-10-03 04:44:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|36
1727930710000|2024-10-03 04:45:10|||||||||16
1727930770000|2024-10-03 04:46:10|13289.5|13285.5|13287.9|13283.9|13289.5|13285.5|13287.9|13283.9|19
1727930800000|2024-10-03 04:46:40|||||||||2
1727930810000|2024-10-03 04:46:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13
1727930820000|2024-10-03 04:47:00|||||||||2
1727930930000|2024-10-03 04:48:50|||||||||5
1727930960000|2024-10-03 04:49:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|32
1727931060000|2024-10-03 04:51:00|13289.5|13285.5|13291.1|13287.1|13291.1|13287.1|13289.5|13285.5|11
1727931070000|2024-10-03 04:51:10|13289.5|13285.5|13287.9|13283.9|13289.5|13285.5|13287.9|13283.9|9
1727931120000|2024-10-03 04:52:00|13291.1|13287.1|13289.5|13285.5|13291.1|13287.1|13289.5|13285.5|15
1727931140000|2024-10-03 04:52:20|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|0
1727931170000|2024-10-03 04:52:50|13287.9|13283.9|13289.5|13285.5|13289.5|13285.5|13287.9|13283.9|21
1727931180000|2024-10-03 04:53:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|1
1727931200000|2024-10-03 04:53:20|13289.5|13285.5|13289.5|13285.5|13289.5|13285.5|13289.5|13285.5|1
1727931220000|2024-10-03 04:53:40|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|0
1727931230000|2024-10-03 04:53:50|||||||||11
1727931250000|2024-10-03 04:54:10|||||||||1
1727931260000|2024-10-03 04:54:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|9
1727931630000|2024-10-03 05:00:30|||||||||5
1727931650000|2024-10-03 05:00:50|||||||||2
1727931760000|2024-10-03 05:02:40|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|15
1727931770000|2024-10-03 05:02:50|13286.4|13282.4|13286.4|13282.4|13286.4|13282.4|13286.4|13282.4|6
1727931780000|2024-10-03 05:03:00|13284.8|13280.8|13284.8|13280.8|13286.4|13282.4|13284.8|13280.8|1
1727931790000|2024-10-03 05:03:10|13286.4|13282.4|13287.9|13283.9|13287.9|13283.9|13286.4|13282.4|8
1727931800000|2024-10-03 05:03:20|||||||||1
1727931960000|2024-10-03 05:06:00|13291.1|13287.1|13289.5|13285.5|13291.1|13287.1|13289.5|13285.5|37
1727931970000|2024-10-03 05:06:10|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|9
1727932000000|2024-10-03 05:06:40|||||||||3
1727932060000|2024-10-03 05:07:40|||||||||2
1727932070000|2024-10-03 05:07:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|3
1727932110000|2024-10-03 05:08:30|||||||||1
1727932130000|2024-10-03 05:08:50|13291.1|13287.1|13287.9|13283.9|13291.1|13287.1|13287.9|13283.9|10
1727932140000|2024-10-03 05:09:00|||||||||4
1727932150000|2024-10-03 05:09:10|13289.5|13285.5|13287.9|13283.9|13289.5|13285.5|13287.9|13283.9|9
1727932160000|2024-10-03 05:09:20|13289.5|13285.5|13289.5|13285.5|13289.5|13285.5|13289.5|13285.5|0
1727932170000|2024-10-03 05:09:30|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|0
1727932190000|2024-10-03 05:09:50|13289.5|13285.5|13289.5|13285.5|13291.1|13287.1|13287.9|13283.9|20
1727932210000|2024-10-03 05:10:10|13291.1|13287.1|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|11
1727932270000|2024-10-03 05:11:10|||||||||16
1727932280000|2024-10-03 05:11:20|||||||||19
1727932420000|2024-10-03 05:13:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13294.2|13290.2|38
1727932430000|2024-10-03 05:13:50|||||||||22
1727932530000|2024-10-03 05:15:30|||||||||6
1727932540000|2024-10-03 05:15:40|||||||||10
1727932560000|2024-10-03 05:16:00|||||||||3
1727932590000|2024-10-03 05:16:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|15
1727932750000|2024-10-03 05:19:10|||||||||3
1727932790000|2024-10-03 05:19:50|||||||||3
1727932820000|2024-10-03 05:20:20|||||||||3
1727932870000|2024-10-03 05:21:10|||||||||4
1727932900000|2024-10-03 05:21:40|||||||||1
1727933050000|2024-10-03 05:24:10|||||||||1
1727933090000|2024-10-03 05:24:50|||||||||1
1727933150000|2024-10-03 05:25:50|||||||||5
1727933200000|2024-10-03 05:26:40|||||||||2
1727933260000|2024-10-03 05:27:40|||||||||1
1727933270000|2024-10-03 05:27:50|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|42
1727933280000|2024-10-03 05:28:00|||||||||10
1727933350000|2024-10-03 05:29:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13
1727933360000|2024-10-03 05:29:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|25
1727933370000|2024-10-03 05:29:30|||||||||2
1727933400000|2024-10-03 05:30:00|||||||||30
1727933500000|2024-10-03 05:31:40|||||||||3
1727933530000|2024-10-03 05:32:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|52
1727933560000|2024-10-03 05:32:40|||||||||7
1727933570000|2024-10-03 05:32:50|||||||||9
1727933580000|2024-10-03 05:33:00|||||||||12
1727933620000|2024-10-03 05:33:40|||||||||18
1727933730000|2024-10-03 05:35:30|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|37
1727933750000|2024-10-03 05:35:50|||||||||38
1727933770000|2024-10-03 05:36:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|27
1727933820000|2024-10-03 05:37:00|||||||||13
1727933860000|2024-10-03 05:37:40|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|21
1727933880000|2024-10-03 05:38:00|||||||||1
1727933900000|2024-10-03 05:38:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|19
1727933950000|2024-10-03 05:39:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|3
1727934040000|2024-10-03 05:40:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|22
1727934050000|2024-10-03 05:40:50|||||||||4
1727934060000|2024-10-03 05:41:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|5
1727934070000|2024-10-03 05:41:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|8
1727934180000|2024-10-03 05:43:00|||||||||3
1727934190000|2024-10-03 05:43:10|||||||||4
1727934220000|2024-10-03 05:43:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|6
1727934230000|2024-10-03 05:43:50|||||||||4
1727934250000|2024-10-03 05:44:10|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|7
1727934260000|2024-10-03 05:44:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|4
1727934400000|2024-10-03 05:46:40|||||||||3
1727934460000|2024-10-03 05:47:40|||||||||18
1727934510000|2024-10-03 05:48:30|||||||||1
1727934590000|2024-10-03 05:49:50|||||||||8
1727934630000|2024-10-03 05:50:30|||||||||24
1727934640000|2024-10-03 05:50:40|||||||||24
1727934650000|2024-10-03 05:50:50|||||||||8
1727934670000|2024-10-03 05:51:10|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|15
1727934680000|2024-10-03 05:51:20|||||||||1
1727934710000|2024-10-03 05:51:50|||||||||7
1727934750000|2024-10-03 05:52:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|33
1727934760000|2024-10-03 05:52:40|13306.7|13302.7|13305.1|13301.1|13306.7|13302.7|13305.1|13301.1|42
1727934770000|2024-10-03 05:52:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|0
1727934790000|2024-10-03 05:53:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|23
1727934800000|2024-10-03 05:53:20|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|25
1727934810000|2024-10-03 05:53:30|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|24
1727934820000|2024-10-03 05:53:40|13308.3|13304.3|13309.8|13305.8|13309.8|13305.8|13308.3|13304.3|7
1727934840000|2024-10-03 05:54:00|||||||||24
1727934880000|2024-10-03 05:54:40|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|21
1727934890000|2024-10-03 05:54:50|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|13308.3|13304.3|9
1727934900000|2024-10-03 05:55:00|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13306.7|13302.7|10
1727934910000|2024-10-03 05:55:10|||||||||4
1727934970000|2024-10-03 05:56:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|16
1727934990000|2024-10-03 05:56:30|||||||||1
1727935000000|2024-10-03 05:56:40|||||||||2
1727935060000|2024-10-03 05:57:40|||||||||2
1727935100000|2024-10-03 05:58:20|||||||||1
1727935160000|2024-10-03 05:59:20|||||||||4
1727935200000|2024-10-03 06:00:00|||||||||14
1727935220000|2024-10-03 06:00:20|13309.8|13305.8|13308.3|13304.3|13309.8|13305.8|13306.7|13302.7|34
1727935230000|2024-10-03 06:00:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|0
1727935240000|2024-10-03 06:00:40|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|13309.8|13305.8|29
1727935250000|2024-10-03 06:00:50|13308.3|13304.3|13306.7|13302.7|13308.3|13304.3|13306.7|13302.7|17
1727935260000|2024-10-03 06:01:00|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|16
1727935280000|2024-10-03 06:01:20|13309.8|13305.8|13308.3|13304.3|13309.8|13305.8|13306.7|13302.7|10
1727935290000|2024-10-03 06:01:30|13309.8|13305.8|13308.3|13304.3|13309.8|13305.8|13306.7|13302.7|4
1727935300000|2024-10-03 06:01:40|13309.8|13305.8|13308.3|13304.3|13309.8|13305.8|13306.7|13302.7|4
1727935310000|2024-10-03 06:01:50|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|8
1727935320000|2024-10-03 06:02:00|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|33
1727935330000|2024-10-03 06:02:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|2
1727935370000|2024-10-03 06:02:50|||||||||16
1727935450000|2024-10-03 06:04:10|||||||||4
1727935460000|2024-10-03 06:04:20|13303.6|13299.6|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|26
1727935470000|2024-10-03 06:04:30|13305.1|13301.1|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|10
1727935480000|2024-10-03 06:04:40|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|13305.1|13301.1|0
1727935490000|2024-10-03 06:04:50|13303.6|13299.6|13305.1|13301.1|13305.1|13301.1|13303.6|13299.6|5
1727935510000|2024-10-03 06:05:10|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13305.1|13301.1|17
1727935530000|2024-10-03 06:05:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|19
1727935550000|2024-10-03 06:05:50|||||||||13
1727935570000|2024-10-03 06:06:10|13305.1|13301.1|13305.1|13301.1|13306.7|13302.7|13305.1|13301.1|17
1727935580000|2024-10-03 06:06:20|13303.6|13299.6|13305.1|13301.1|13306.7|13302.7|13303.6|13299.6|13
1727935590000|2024-10-03 06:06:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|2
1727935620000|2024-10-03 06:07:00|13306.7|13302.7|13305.1|13301.1|13306.7|13302.7|13305.1|13301.1|24
1727935630000|2024-10-03 06:07:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|4
1727935650000|2024-10-03 06:07:30|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|2
1727935660000|2024-10-03 06:07:40|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|3
1727935740000|2024-10-03 06:09:00|13306.7|13302.7|13303.6|13299.6|13306.7|13302.7|13303.6|13299.6|19
1727935750000|2024-10-03 06:09:10|||||||||13
1727935760000|2024-10-03 06:09:20|13305.1|13301.1|13303.6|13299.6|13305.1|13301.1|13303.6|13299.6|6
1727935800000|2024-10-03 06:10:00|||||||||8
1727935830000|2024-10-03 06:10:30|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|13
1727935840000|2024-10-03 06:10:40|13300.4|13296.4|13302|13298|13302|13298|13300.4|13296.4|18
1727935850000|2024-10-03 06:10:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|11
1727935860000|2024-10-03 06:11:00|13300.4|13296.4|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|38
1727935870000|2024-10-03 06:11:10|||||||||2
1727935910000|2024-10-03 06:11:50|13300.4|13296.4|13300.4|13296.4|13302|13298|13300.4|13296.4|27
1727935920000|2024-10-03 06:12:00|13302|13298|13302|13298|13302|13298|13302|13298|9
1727935940000|2024-10-03 06:12:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|1
1727935950000|2024-10-03 06:12:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|8
1727935960000|2024-10-03 06:12:40|||||||||1
1727935970000|2024-10-03 06:12:50|13302|13298|13302|13298|13302|13298|13300.4|13296.4|7
1727935980000|2024-10-03 06:13:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|0
1727936040000|2024-10-03 06:14:00|||||||||1
1727936050000|2024-10-03 06:14:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|15
1727936060000|2024-10-03 06:14:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|8
1727936080000|2024-10-03 06:14:40|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|23
1727936090000|2024-10-03 06:14:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|4
1727936110000|2024-10-03 06:15:10|13300.4|13296.4|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|51
1727936130000|2024-10-03 06:15:30|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|15
1727936180000|2024-10-03 06:16:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|20
1727936190000|2024-10-03 06:16:30|||||||||2
1727936210000|2024-10-03 06:16:50|||||||||9
1727936220000|2024-10-03 06:17:00|13302|13298|13303.6|13299.6|13303.6|13299.6|13300.4|13296.4|14
1727936230000|2024-10-03 06:17:10|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|36
1727936250000|2024-10-03 06:17:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|39
1727936260000|2024-10-03 06:17:40|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|9
1727936280000|2024-10-03 06:18:00|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|21
1727936290000|2024-10-03 06:18:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|6
1727936300000|2024-10-03 06:18:20|13302|13298|13302|13298|13302|13298|13302|13298|7
1727936310000|2024-10-03 06:18:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|2
1727936320000|2024-10-03 06:18:40|13302|13298|13302|13298|13302|13298|13302|13298|2
1727936330000|2024-10-03 06:18:50|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|0
1727936340000|2024-10-03 06:19:00|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|1
1727936390000|2024-10-03 06:19:50|13303.6|13299.6|13302|13298|13303.6|13299.6|13302|13298|27
1727936400000|2024-10-03 06:20:00|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|6
1727936410000|2024-10-03 06:20:10|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|6
1727936460000|2024-10-03 06:21:00|||||||||6
1727936490000|2024-10-03 06:21:30|13302|13298|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|40
1727936540000|2024-10-03 06:22:20|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|5
1727936560000|2024-10-03 06:22:40|13298.9|13294.9|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|27
1727936570000|2024-10-03 06:22:50|||||||||16
1727936600000|2024-10-03 06:23:20|||||||||54
1727936640000|2024-10-03 06:24:00|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|25
1727936650000|2024-10-03 06:24:10|13298.9|13294.9|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|9
1727936660000|2024-10-03 06:24:20|||||||||3
1727936740000|2024-10-03 06:25:40|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|31
1727936790000|2024-10-03 06:26:30|||||||||22
1727936810000|2024-10-03 06:26:50|||||||||5
1727936820000|2024-10-03 06:27:00|||||||||11
1727936830000|2024-10-03 06:27:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|3
1727936850000|2024-10-03 06:27:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|7
1727936860000|2024-10-03 06:27:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|23
1727936870000|2024-10-03 06:27:50|||||||||3
1727936880000|2024-10-03 06:28:00|13297.3|13293.3|13295.8|13291.8|13297.3|13293.3|13295.8|13291.8|18
1727936900000|2024-10-03 06:28:20|13297.3|13293.3|13294.2|13290.2|13297.3|13293.3|13294.2|13290.2|19
1727936910000|2024-10-03 06:28:30|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|19
1727936920000|2024-10-03 06:28:40|||||||||2
1727936990000|2024-10-03 06:29:50|||||||||1
1727937000000|2024-10-03 06:30:00|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|145
1727937010000|2024-10-03 06:30:10|13298.9|13294.9|13297.3|13293.3|13298.9|13294.9|13297.3|13293.3|19
1727937020000|2024-10-03 06:30:20|||||||||10
1727937040000|2024-10-03 06:30:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|9
1727937060000|2024-10-03 06:31:00|||||||||19
1727937090000|2024-10-03 06:31:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|27
1727937100000|2024-10-03 06:31:40|13302|13298|13300.4|13296.4|13302|13298|13300.4|13296.4|9
1727937110000|2024-10-03 06:31:50|||||||||4
1727937150000|2024-10-03 06:32:30|||||||||2
1727937190000|2024-10-03 06:33:10|||||||||6
1727937200000|2024-10-03 06:33:20|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|4
1727937210000|2024-10-03 06:33:30|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|5
1727937250000|2024-10-03 06:34:10|13309.8|13305.8|13306.7|13302.7|13309.8|13305.8|13306.7|13302.7|38
1727937290000|2024-10-03 06:34:50|||||||||4
1727937300000|2024-10-03 06:35:00|||||||||2
1727937350000|2024-10-03 06:35:50|||||||||5
1727937360000|2024-10-03 06:36:00|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|15
1727937400000|2024-10-03 06:36:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|11
1727937410000|2024-10-03 06:36:50|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|34
1727937430000|2024-10-03 06:37:10|13297.3|13293.3|13298.9|13294.9|13300.4|13296.4|13297.3|13293.3|12
1727937440000|2024-10-03 06:37:20|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|0
1727937460000|2024-10-03 06:37:40|||||||||4
1727937520000|2024-10-03 06:38:40|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|9
1727937540000|2024-10-03 06:39:00|13300.4|13296.4|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|28
1727937550000|2024-10-03 06:39:10|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13298.9|13294.9|10
1727937570000|2024-10-03 06:39:30|||||||||1
1727937580000|2024-10-03 06:39:40|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|17
1727937600000|2024-10-03 06:40:00|||||||||3
1727937610000|2024-10-03 06:40:10|13305.1|13301.1|13305.1|13301.1|13306.7|13302.7|13305.1|13301.1|60
1727937620000|2024-10-03 06:40:20|13306.7|13302.7|13306.7|13302.7|13306.7|13302.7|13303.6|13299.6|42
1727937630000|2024-10-03 06:40:30|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|13303.6|13299.6|11
1727937700000|2024-10-03 06:41:40|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|32
1727937710000|2024-10-03 06:41:50|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|12
1727937720000|2024-10-03 06:42:00|13303.6|13299.6|13300.4|13296.4|13303.6|13299.6|13300.4|13296.4|80
1727937740000|2024-10-03 06:42:20|||||||||13
1727937790000|2024-10-03 06:43:10|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|50
1727937800000|2024-10-03 06:43:20|||||||||50
1727937810000|2024-10-03 06:43:30|13297.3|13293.3|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|12
1727937820000|2024-10-03 06:43:40|13298.9|13294.9|13300.4|13296.4|13300.4|13296.4|13297.3|13293.3|83
1727937830000|2024-10-03 06:43:50|13298.9|13294.9|13297.3|13293.3|13300.4|13296.4|13297.3|13293.3|4
1727937840000|2024-10-03 06:44:00|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|13300.4|13296.4|3
1727937880000|2024-10-03 06:44:40|||||||||7
1727937890000|2024-10-03 06:44:50|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|13297.3|13293.3|8
1727937900000|2024-10-03 06:45:00|||||||||3
1727937920000|2024-10-03 06:45:20|13295.8|13291.8|13294.2|13290.2|13295.8|13291.8|13294.2|13290.2|30
1727937960000|2024-10-03 06:46:00|||||||||3
1727938000000|2024-10-03 06:46:40|||||||||4
1727938010000|2024-10-03 06:46:50|||||||||2
1727938050000|2024-10-03 06:47:30|||||||||2
1727938070000|2024-10-03 06:47:50|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|3
1727938110000|2024-10-03 06:48:30|||||||||1
1727938200000|2024-10-03 06:50:00|||||||||6
1727938300000|2024-10-03 06:51:40|||||||||15
1727938310000|2024-10-03 06:51:50|||||||||4
1727938320000|2024-10-03 06:52:00|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13291.1|13287.1|20
1727938330000|2024-10-03 06:52:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|23
1727938360000|2024-10-03 06:52:40|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|21
1727938380000|2024-10-03 06:53:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|5
1727938570000|2024-10-03 06:56:10|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|13294.2|13290.2|17
1727938600000|2024-10-03 06:56:40|||||||||4
1727938620000|2024-10-03 06:57:00|||||||||13
1727938660000|2024-10-03 06:57:40|||||||||2
1727938690000|2024-10-03 06:58:10|||||||||13
1727938720000|2024-10-03 06:58:40|||||||||1
1727938740000|2024-10-03 06:59:00|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|8
1727938770000|2024-10-03 06:59:30|||||||||1
1727938800000|2024-10-03 07:00:00|13292.6|13288.6|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|66
1727938820000|2024-10-03 07:00:20|13294.2|13290.2|13291.1|13287.1|13294.2|13290.2|13291.1|13287.1|34
1727938830000|2024-10-03 07:00:30|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|50
1727938840000|2024-10-03 07:00:40|13289.5|13285.5|13286.4|13282.4|13289.5|13285.5|13284.8|13280.8|63
1727938850000|2024-10-03 07:00:50|13284.8|13280.8|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|26
1727938860000|2024-10-03 07:01:00|||||||||96
1727938870000|2024-10-03 07:01:10|||||||||2
1727938900000|2024-10-03 07:01:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|31
1727938920000|2024-10-03 07:02:00|||||||||7
1727938940000|2024-10-03 07:02:20|||||||||8
1727938950000|2024-10-03 07:02:30|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|37
1727938960000|2024-10-03 07:02:40|13280.1|13276.1|13278.6|13274.6|13280.1|13276.1|13278.6|13274.6|11
1727938970000|2024-10-03 07:02:50|13275.4|13271.4|13277|13273|13278.6|13274.6|13275.4|13271.4|28
1727938980000|2024-10-03 07:03:00|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|1
1727938990000|2024-10-03 07:03:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|18
1727939000000|2024-10-03 07:03:20|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|82
1727939010000|2024-10-03 07:03:30|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|94
1727939020000|2024-10-03 07:03:40|13277|13273|13278.6|13274.6|13278.6|13274.6|13277|13273|18
1727939040000|2024-10-03 07:04:00|||||||||36
1727939070000|2024-10-03 07:04:30|||||||||20
1727939090000|2024-10-03 07:04:50|||||||||5
1727939100000|2024-10-03 07:05:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|38
1727939110000|2024-10-03 07:05:10|||||||||32
1727939120000|2024-10-03 07:05:20|||||||||5
1727939130000|2024-10-03 07:05:30|||||||||2
1727939140000|2024-10-03 07:05:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|43
1727939150000|2024-10-03 07:05:50|13275.4|13271.4|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|39
1727939160000|2024-10-03 07:06:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|39
1727939200000|2024-10-03 07:06:40|13277|13273|13278.6|13274.6|13278.6|13274.6|13277|13273|14
1727939220000|2024-10-03 07:07:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|17
1727939240000|2024-10-03 07:07:20|||||||||2
1727939250000|2024-10-03 07:07:30|13272.3|13268.3|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|72
1727939260000|2024-10-03 07:07:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13273.9|13269.9|20
1727939280000|2024-10-03 07:08:00|||||||||24
1727939290000|2024-10-03 07:08:10|13273.9|13269.9|13273.9|13269.9|13275.4|13271.4|13272.3|13268.3|9
1727939300000|2024-10-03 07:08:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|5
1727939310000|2024-10-03 07:08:30|13275.4|13271.4|13273.9|13269.9|13275.4|13271.4|13272.3|13268.3|22
1727939320000|2024-10-03 07:08:40|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|7
1727939350000|2024-10-03 07:09:10|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|13272.3|13268.3|10
1727939360000|2024-10-03 07:09:20|13272.3|13268.3|13272.3|13268.3|13273.9|13269.9|13272.3|13268.3|9
1727939370000|2024-10-03 07:09:30|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13273.9|13269.9|24
1727939390000|2024-10-03 07:09:50|||||||||17
1727939400000|2024-10-03 07:10:00|||||||||9
1727939410000|2024-10-03 07:10:10|13277|13273|13277|13273|13278.6|13274.6|13275.4|13271.4|19
1727939420000|2024-10-03 07:10:20|13278.6|13274.6|13277|13273|13278.6|13274.6|13275.4|13271.4|9
1727939430000|2024-10-03 07:10:30|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|29
1727939440000|2024-10-03 07:10:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13277|13273|87
1727939460000|2024-10-03 07:11:00|||||||||2
1727939470000|2024-10-03 07:11:10|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|13
1727939490000|2024-10-03 07:11:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|5
1727939500000|2024-10-03 07:11:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|14
1727939510000|2024-10-03 07:11:50|13277|13273|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|7
1727939550000|2024-10-03 07:12:30|||||||||2
1727939570000|2024-10-03 07:12:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|110
1727939580000|2024-10-03 07:13:00|||||||||94
1727939610000|2024-10-03 07:13:30|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|24
1727939640000|2024-10-03 07:14:00|||||||||104
1727939650000|2024-10-03 07:14:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|38
1727939660000|2024-10-03 07:14:20|13270.8|13266.8|13269.2|13265.2|13270.8|13266.8|13269.2|13265.2|18
1727939680000|2024-10-03 07:14:40|||||||||17
1727939690000|2024-10-03 07:14:50|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|63
1727939700000|2024-10-03 07:15:00|13267.6|13263.6|13266.1|13262.1|13267.6|13263.6|13266.1|13262.1|210
1727939710000|2024-10-03 07:15:10|||||||||31
1727939720000|2024-10-03 07:15:20|||||||||4
1727939730000|2024-10-03 07:15:30|||||||||2
1727939770000|2024-10-03 07:16:10|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|27
1727939810000|2024-10-03 07:16:50|||||||||6
1727939850000|2024-10-03 07:17:30|||||||||10
1727939860000|2024-10-03 07:17:40|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|33
1727939870000|2024-10-03 07:17:50|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|0
1727939880000|2024-10-03 07:18:00|||||||||41
1727939920000|2024-10-03 07:18:40|||||||||8
1727939940000|2024-10-03 07:19:00|||||||||18
1727939950000|2024-10-03 07:19:10|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|22
1727939960000|2024-10-03 07:19:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|24
1727939970000|2024-10-03 07:19:30|||||||||1
1727939980000|2024-10-03 07:19:40|||||||||21
1727939990000|2024-10-03 07:19:50|||||||||11
1727940010000|2024-10-03 07:20:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|66
1727940020000|2024-10-03 07:20:20|13262.9|13258.9|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|39
1727940040000|2024-10-03 07:20:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|9
1727940050000|2024-10-03 07:20:50|||||||||9
1727940060000|2024-10-03 07:21:00|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|34
1727940090000|2024-10-03 07:21:30|13266.1|13262.1|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|26
1727940110000|2024-10-03 07:21:50|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|17
1727940120000|2024-10-03 07:22:00|||||||||1
1727940130000|2024-10-03 07:22:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|17
1727940140000|2024-10-03 07:22:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|34
1727940160000|2024-10-03 07:22:40|||||||||98
1727940180000|2024-10-03 07:23:00|||||||||2
1727940190000|2024-10-03 07:23:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|18
1727940200000|2024-10-03 07:23:20|||||||||1
1727940230000|2024-10-03 07:23:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|14
1727940240000|2024-10-03 07:24:00|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|30
1727940300000|2024-10-03 07:25:00|||||||||10
1727940330000|2024-10-03 07:25:30|||||||||9
1727940390000|2024-10-03 07:26:30|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|152
1727940410000|2024-10-03 07:26:50|||||||||6
1727940420000|2024-10-03 07:27:00|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|15
1727940430000|2024-10-03 07:27:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|3
1727940460000|2024-10-03 07:27:40|||||||||18
1727940470000|2024-10-03 07:27:50|||||||||8
1727940480000|2024-10-03 07:28:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|16
1727940490000|2024-10-03 07:28:10|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13273.9|13269.9|6
1727940510000|2024-10-03 07:28:30|13273.9|13269.9|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|9
1727940560000|2024-10-03 07:29:20|||||||||11
1727940570000|2024-10-03 07:29:30|||||||||28
1727940580000|2024-10-03 07:29:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|66
1727940600000|2024-10-03 07:30:00|||||||||22
1727940640000|2024-10-03 07:30:40|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|34
1727940650000|2024-10-03 07:30:50|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|27
1727940660000|2024-10-03 07:31:00|13272.3|13268.3|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|12
1727940750000|2024-10-03 07:32:30|||||||||1
1727940760000|2024-10-03 07:32:40|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|16
1727940770000|2024-10-03 07:32:50|13269.2|13265.2|13270.8|13266.8|13270.8|13266.8|13269.2|13265.2|13
1727940780000|2024-10-03 07:33:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|17
1727940790000|2024-10-03 07:33:10|||||||||13
1727940810000|2024-10-03 07:33:30|||||||||13
1727940820000|2024-10-03 07:33:40|13269.2|13265.2|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|52
1727940830000|2024-10-03 07:33:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|25
1727940840000|2024-10-03 07:34:00|13270.8|13266.8|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|20
1727940850000|2024-10-03 07:34:10|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|8
1727940860000|2024-10-03 07:34:20|13270.8|13266.8|13270.8|13266.8|13272.3|13268.3|13269.2|13265.2|32
1727940870000|2024-10-03 07:34:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|5
1727940880000|2024-10-03 07:34:40|13269.2|13265.2|13270.8|13266.8|13272.3|13268.3|13269.2|13265.2|2
1727940890000|2024-10-03 07:34:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|5
1727940900000|2024-10-03 07:35:00|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|13
1727940910000|2024-10-03 07:35:10|13269.2|13265.2|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|23
1727940920000|2024-10-03 07:35:20|||||||||6
1727940930000|2024-10-03 07:35:30|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|12
1727940940000|2024-10-03 07:35:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|17
1727940950000|2024-10-03 07:35:50|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|3
1727940960000|2024-10-03 07:36:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|23
1727940980000|2024-10-03 07:36:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|30
1727940990000|2024-10-03 07:36:30|13269.2|13265.2|13270.8|13266.8|13272.3|13268.3|13269.2|13265.2|26
1727941000000|2024-10-03 07:36:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|38
1727941010000|2024-10-03 07:36:50|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|6
1727941020000|2024-10-03 07:37:00|||||||||2
1727941030000|2024-10-03 07:37:10|||||||||6
1727941040000|2024-10-03 07:37:20|13267.6|13263.6|13267.6|13263.6|13267.6|13263.6|13266.1|13262.1|12
1727941050000|2024-10-03 07:37:30|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|8
1727941060000|2024-10-03 07:37:40|||||||||3
1727941080000|2024-10-03 07:38:00|||||||||4
1727941090000|2024-10-03 07:38:10|13267.6|13263.6|13266.1|13262.1|13267.6|13263.6|13266.1|13262.1|7
1727941100000|2024-10-03 07:38:20|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|4
1727941110000|2024-10-03 07:38:30|||||||||1
1727941120000|2024-10-03 07:38:40|||||||||1
1727941130000|2024-10-03 07:38:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|19
1727941140000|2024-10-03 07:39:00|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|19
1727941150000|2024-10-03 07:39:10|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|0
1727941180000|2024-10-03 07:39:40|||||||||1
1727941190000|2024-10-03 07:39:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|79
1727941200000|2024-10-03 07:40:00|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|13
1727941210000|2024-10-03 07:40:10|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|5
1727941220000|2024-10-03 07:40:20|13267.6|13263.6|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|11
1727941230000|2024-10-03 07:40:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|21
1727941260000|2024-10-03 07:41:00|||||||||1
1727941280000|2024-10-03 07:41:20|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|13
1727941290000|2024-10-03 07:41:30|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|2
1727941310000|2024-10-03 07:41:50|||||||||6
1727941320000|2024-10-03 07:42:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|3
1727941330000|2024-10-03 07:42:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|5
1727941350000|2024-10-03 07:42:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|4
1727941380000|2024-10-03 07:43:00|||||||||12
1727941410000|2024-10-03 07:43:30|||||||||8
1727941420000|2024-10-03 07:43:40|||||||||1
1727941450000|2024-10-03 07:44:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|25
1727941460000|2024-10-03 07:44:20|13267.6|13263.6|13266.1|13262.1|13267.6|13263.6|13266.1|13262.1|30
1727941480000|2024-10-03 07:44:40|||||||||10
1727941490000|2024-10-03 07:44:50|13267.6|13263.6|13267.6|13263.6|13267.6|13263.6|13267.6|13263.6|0
1727941500000|2024-10-03 07:45:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|5
1727941540000|2024-10-03 07:45:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|7
1727941560000|2024-10-03 07:46:00|||||||||9
1727941620000|2024-10-03 07:47:00|||||||||11
1727941720000|2024-10-03 07:48:40|||||||||3
1727941770000|2024-10-03 07:49:30|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13273.9|13269.9|109
1727941790000|2024-10-03 07:49:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|24
1727941800000|2024-10-03 07:50:00|||||||||1
1727941810000|2024-10-03 07:50:10|||||||||4
1727941830000|2024-10-03 07:50:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|10
1727941840000|2024-10-03 07:50:40|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|11
1727941850000|2024-10-03 07:50:50|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|9
1727941860000|2024-10-03 07:51:00|13269.2|13265.2|13270.8|13266.8|13272.3|13268.3|13269.2|13265.2|20
1727941870000|2024-10-03 07:51:10|13269.2|13265.2|13270.8|13266.8|13272.3|13268.3|13269.2|13265.2|5
1727941880000|2024-10-03 07:51:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|0
1727941900000|2024-10-03 07:51:40|13270.8|13266.8|13270.8|13266.8|13272.3|13268.3|13270.8|13266.8|7
1727941910000|2024-10-03 07:51:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|8
1727941960000|2024-10-03 07:52:40|||||||||15
1727941970000|2024-10-03 07:52:50|13275.4|13271.4|13273.9|13269.9|13275.4|13271.4|13272.3|13268.3|37
1727941980000|2024-10-03 07:53:00|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|0
1727942010000|2024-10-03 07:53:30|||||||||6
1727942020000|2024-10-03 07:53:40|||||||||17
1727942030000|2024-10-03 07:53:50|||||||||11
1727942040000|2024-10-03 07:54:00|||||||||44
1727942050000|2024-10-03 07:54:10|||||||||52
1727942060000|2024-10-03 07:54:20|||||||||14
1727942080000|2024-10-03 07:54:40|||||||||3
1727942100000|2024-10-03 07:55:00|||||||||7
1727942110000|2024-10-03 07:55:10|||||||||36
1727942120000|2024-10-03 07:55:20|||||||||6
1727942140000|2024-10-03 07:55:40|||||||||8
1727942150000|2024-10-03 07:55:50|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|13273.9|13269.9|13
1727942160000|2024-10-03 07:56:00|13275.4|13271.4|13273.9|13269.9|13275.4|13271.4|13273.9|13269.9|8
1727942170000|2024-10-03 07:56:10|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|0
1727942180000|2024-10-03 07:56:20|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13273.9|13269.9|3
1727942190000|2024-10-03 07:56:30|||||||||3
1727942200000|2024-10-03 07:56:40|||||||||2
1727942240000|2024-10-03 07:57:20|||||||||2
1727942290000|2024-10-03 07:58:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13277|13273|62
1727942310000|2024-10-03 07:58:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|21
1727942320000|2024-10-03 07:58:40|13278.6|13274.6|13277|13273|13278.6|13274.6|13275.4|13271.4|18
1727942330000|2024-10-03 07:58:50|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|11
1727942340000|2024-10-03 07:59:00|||||||||5
1727942350000|2024-10-03 07:59:10|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|9
1727942370000|2024-10-03 07:59:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|23
1727942390000|2024-10-03 07:59:50|||||||||13
1727942400000|2024-10-03 08:00:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|4
1727942410000|2024-10-03 08:00:10|||||||||10
1727942530000|2024-10-03 08:02:10|||||||||1
1727942590000|2024-10-03 08:03:10|||||||||4
1727942600000|2024-10-03 08:03:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|35
1727942610000|2024-10-03 08:03:30|13273.9|13269.9|13272.3|13268.3|13273.9|13269.9|13272.3|13268.3|3
1727942620000|2024-10-03 08:03:40|13273.9|13269.9|13273.9|13269.9|13275.4|13271.4|13272.3|13268.3|10
1727942630000|2024-10-03 08:03:50|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|3
1727942660000|2024-10-03 08:04:20|||||||||1
1727942670000|2024-10-03 08:04:30|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|19
1727942700000|2024-10-03 08:05:00|||||||||1
1727942740000|2024-10-03 08:05:40|13270.8|13266.8|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|12
1727942760000|2024-10-03 08:06:00|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|34
1727942770000|2024-10-03 08:06:10|13266.1|13262.1|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|101
1727942780000|2024-10-03 08:06:20|13267.6|13263.6|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|18
1727942790000|2024-10-03 08:06:30|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|20
1727942860000|2024-10-03 08:07:40|||||||||2
1727942870000|2024-10-03 08:07:50|13266.1|13262.1|13267.6|13263.6|13267.6|13263.6|13266.1|13262.1|7
1727942880000|2024-10-03 08:08:00|13269.2|13265.2|13267.6|13263.6|13269.2|13265.2|13266.1|13262.1|18
1727942890000|2024-10-03 08:08:10|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|6
1727942910000|2024-10-03 08:08:30|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|19
1727942920000|2024-10-03 08:08:40|13267.6|13263.6|13266.1|13262.1|13267.6|13263.6|13266.1|13262.1|15
1727942930000|2024-10-03 08:08:50|13267.6|13263.6|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|8
1727942940000|2024-10-03 08:09:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|9
1727942950000|2024-10-03 08:09:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|15
1727943000000|2024-10-03 08:10:00|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|21
1727943020000|2024-10-03 08:10:20|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|9
1727943030000|2024-10-03 08:10:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|2
1727943040000|2024-10-03 08:10:40|||||||||12
1727943060000|2024-10-03 08:11:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|7
1727943090000|2024-10-03 08:11:30|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|18
1727943100000|2024-10-03 08:11:40|||||||||2
1727943120000|2024-10-03 08:12:00|||||||||2
1727943150000|2024-10-03 08:12:30|||||||||31
1727943160000|2024-10-03 08:12:40|||||||||5
1727943180000|2024-10-03 08:13:00|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|10
1727943190000|2024-10-03 08:13:10|||||||||1
1727943200000|2024-10-03 08:13:20|13266.1|13262.1|13266.1|13262.1|13267.6|13263.6|13266.1|13262.1|18
1727943210000|2024-10-03 08:13:30|||||||||20
1727943260000|2024-10-03 08:14:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|6
1727943340000|2024-10-03 08:15:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|14
1727943380000|2024-10-03 08:16:20|||||||||4
1727943390000|2024-10-03 08:16:30|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|6
1727943410000|2024-10-03 08:16:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|3
1727943500000|2024-10-03 08:18:20|||||||||9
1727943510000|2024-10-03 08:18:30|||||||||1
1727943530000|2024-10-03 08:18:50|||||||||1
1727943540000|2024-10-03 08:19:00|||||||||46
1727943550000|2024-10-03 08:19:10|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|17
1727943560000|2024-10-03 08:19:20|||||||||12
1727943570000|2024-10-03 08:19:30|||||||||7
1727943580000|2024-10-03 08:19:40|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|33
1727943600000|2024-10-03 08:20:00|||||||||68
1727943610000|2024-10-03 08:20:10|||||||||4
1727943620000|2024-10-03 08:20:20|13264.5|13260.5|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|6
1727943650000|2024-10-03 08:20:50|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|25
1727943690000|2024-10-03 08:21:30|||||||||1
1727943700000|2024-10-03 08:21:40|||||||||7
1727943740000|2024-10-03 08:22:20|||||||||6
1727943780000|2024-10-03 08:23:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|4
1727943840000|2024-10-03 08:24:00|13264.5|13260.5|13262.9|13258.9|13264.5|13260.5|13262.9|13258.9|5
1727943870000|2024-10-03 08:24:30|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|10
1727943880000|2024-10-03 08:24:40|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|18
1727943890000|2024-10-03 08:24:50|||||||||6
1727943900000|2024-10-03 08:25:00|||||||||5
1727943910000|2024-10-03 08:25:10|13262.9|13258.9|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|11
1727943920000|2024-10-03 08:25:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|16
1727943950000|2024-10-03 08:25:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|9
1727943960000|2024-10-03 08:26:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|7
1727943970000|2024-10-03 08:26:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|1
1727943980000|2024-10-03 08:26:20|||||||||4
1727943990000|2024-10-03 08:26:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|17
1727944000000|2024-10-03 08:26:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|3
1727944010000|2024-10-03 08:26:50|||||||||3
1727944020000|2024-10-03 08:27:00|||||||||20
1727944030000|2024-10-03 08:27:10|||||||||7
1727944040000|2024-10-03 08:27:20|||||||||6
1727944060000|2024-10-03 08:27:40|||||||||6
1727944080000|2024-10-03 08:28:00|||||||||1
1727944100000|2024-10-03 08:28:20|||||||||3
1727944170000|2024-10-03 08:29:30|||||||||14
1727944190000|2024-10-03 08:29:50|||||||||6
1727944200000|2024-10-03 08:30:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|5
1727944210000|2024-10-03 08:30:10|13262.9|13258.9|13264.5|13260.5|13264.5|13260.5|13262.9|13258.9|14
1727944220000|2024-10-03 08:30:20|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|8
1727944230000|2024-10-03 08:30:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|17
1727944290000|2024-10-03 08:31:30|||||||||16
1727944300000|2024-10-03 08:31:40|13264.5|13260.5|13264.5|13260.5|13264.5|13260.5|13262.9|13258.9|4
1727944310000|2024-10-03 08:31:50|13262.9|13258.9|13262.9|13258.9|13264.5|13260.5|13262.9|13258.9|4
1727944320000|2024-10-03 08:32:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|3
1727944330000|2024-10-03 08:32:10|13264.5|13260.5|13264.5|13260.5|13266.1|13262.1|13264.5|13260.5|5
1727944340000|2024-10-03 08:32:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|0
1727944350000|2024-10-03 08:32:30|13262.9|13258.9|13262.9|13258.9|13264.5|13260.5|13262.9|13258.9|4
1727944380000|2024-10-03 08:33:00|||||||||2
1727944400000|2024-10-03 08:33:20|||||||||10
1727944440000|2024-10-03 08:34:00|||||||||1
1727944470000|2024-10-03 08:34:30|||||||||2
1727944550000|2024-10-03 08:35:50|13261.4|13257.4|13262.9|13258.9|13262.9|13258.9|13261.4|13257.4|3
1727944560000|2024-10-03 08:36:00|13261.4|13257.4|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|4
1727944570000|2024-10-03 08:36:10|13261.4|13257.4|13259.8|13255.8|13261.4|13257.4|13259.8|13255.8|8
1727944620000|2024-10-03 08:37:00|||||||||2
1727944650000|2024-10-03 08:37:30|||||||||4
1727944660000|2024-10-03 08:37:40|||||||||118
1727944670000|2024-10-03 08:37:50|||||||||2
1727944700000|2024-10-03 08:38:20|||||||||15
1727944710000|2024-10-03 08:38:30|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|26
1727944720000|2024-10-03 08:38:40|13261.4|13257.4|13259.8|13255.8|13261.4|13257.4|13259.8|13255.8|12
1727944730000|2024-10-03 08:38:50|13261.4|13257.4|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|30
1727944750000|2024-10-03 08:39:10|13261.4|13257.4|13262.9|13258.9|13262.9|13258.9|13261.4|13257.4|0
1727944770000|2024-10-03 08:39:30|||||||||6
1727944780000|2024-10-03 08:39:40|||||||||2
1727944800000|2024-10-03 08:40:00|||||||||25
1727944840000|2024-10-03 08:40:40|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|15
1727944860000|2024-10-03 08:41:00|||||||||3
1727944870000|2024-10-03 08:41:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|11
1727944890000|2024-10-03 08:41:30|||||||||39
1727944920000|2024-10-03 08:42:00|||||||||1
1727944960000|2024-10-03 08:42:40|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|17
1727944970000|2024-10-03 08:42:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|69
1727945020000|2024-10-03 08:43:40|||||||||3
1727945030000|2024-10-03 08:43:50|||||||||3
1727945070000|2024-10-03 08:44:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|4
1727945080000|2024-10-03 08:44:40|||||||||12
1727945090000|2024-10-03 08:44:50|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|9
1727945110000|2024-10-03 08:45:10|||||||||2
1727945120000|2024-10-03 08:45:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|11
1727945180000|2024-10-03 08:46:20|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|6
1727945190000|2024-10-03 08:46:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|3
1727945200000|2024-10-03 08:46:40|13266.1|13262.1|13264.5|13260.5|13266.1|13262.1|13264.5|13260.5|10
1727945210000|2024-10-03 08:46:50|13262.9|13258.9|13264.5|13260.5|13264.5|13260.5|13262.9|13258.9|9
1727945220000|2024-10-03 08:47:00|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|3
1727945230000|2024-10-03 08:47:10|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|10
1727945280000|2024-10-03 08:48:00|13264.5|13260.5|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|12
1727945360000|2024-10-03 08:49:20|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|26
1727945370000|2024-10-03 08:49:30|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|6
1727945440000|2024-10-03 08:50:40|||||||||7
1727945450000|2024-10-03 08:50:50|13264.5|13260.5|13262.9|13258.9|13264.5|13260.5|13262.9|13258.9|9
1727945460000|2024-10-03 08:51:00|13264.5|13260.5|13262.9|13258.9|13264.5|13260.5|13262.9|13258.9|3
1727945470000|2024-10-03 08:51:10|||||||||2
1727945490000|2024-10-03 08:51:30|||||||||4
1727945500000|2024-10-03 08:51:40|||||||||7
1727945510000|2024-10-03 08:51:50|||||||||6
1727945530000|2024-10-03 08:52:10|||||||||5
1727945540000|2024-10-03 08:52:20|||||||||4
1727945550000|2024-10-03 08:52:30|||||||||4
1727945570000|2024-10-03 08:52:50|||||||||4
1727945580000|2024-10-03 08:53:00|||||||||3
1727945590000|2024-10-03 08:53:10|||||||||3
1727945610000|2024-10-03 08:53:30|||||||||2
1727945620000|2024-10-03 08:53:40|||||||||3
1727945630000|2024-10-03 08:53:50|||||||||2
1727945650000|2024-10-03 08:54:10|||||||||3
1727945670000|2024-10-03 08:54:30|||||||||2
1727945680000|2024-10-03 08:54:40|||||||||2
1727945690000|2024-10-03 08:54:50|||||||||53
1727945700000|2024-10-03 08:55:00|||||||||6
1727945710000|2024-10-03 08:55:10|||||||||29
1727945720000|2024-10-03 08:55:20|||||||||88
1727945730000|2024-10-03 08:55:30|13261.4|13257.4|13261.4|13257.4|13261.4|13257.4|13261.4|13257.4|34
1727945740000|2024-10-03 08:55:40|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|14
1727945760000|2024-10-03 08:56:00|||||||||4
1727945830000|2024-10-03 08:57:10|||||||||25
1727945840000|2024-10-03 08:57:20|13261.4|13257.4|13262.9|13258.9|13262.9|13258.9|13261.4|13257.4|157
1727945850000|2024-10-03 08:57:30|||||||||2
1727945860000|2024-10-03 08:57:40|||||||||10
1727945930000|2024-10-03 08:58:50|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|68
1727945940000|2024-10-03 08:59:00|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|46
1727945950000|2024-10-03 08:59:10|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|18
1727945960000|2024-10-03 08:59:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|78
1727945970000|2024-10-03 08:59:30|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|11
1727946000000|2024-10-03 09:00:00|||||||||2
1727946010000|2024-10-03 09:00:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|14
1727946080000|2024-10-03 09:01:20|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|92
1727946090000|2024-10-03 09:01:30|13261.4|13257.4|13261.4|13257.4|13262.9|13258.9|13259.8|13255.8|36
1727946100000|2024-10-03 09:01:40|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|4
1727946140000|2024-10-03 09:02:20|13261.4|13257.4|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|7
1727946160000|2024-10-03 09:02:40|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|15
1727946170000|2024-10-03 09:02:50|13261.4|13257.4|13262.9|13258.9|13262.9|13258.9|13261.4|13257.4|5
1727946180000|2024-10-03 09:03:00|||||||||1
1727946190000|2024-10-03 09:03:10|13261.4|13257.4|13262.9|13258.9|13262.9|13258.9|13261.4|13257.4|3
1727946200000|2024-10-03 09:03:20|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|21
1727946230000|2024-10-03 09:03:50|||||||||6
1727946240000|2024-10-03 09:04:00|13261.4|13257.4|13259.8|13255.8|13261.4|13257.4|13259.8|13255.8|17
1727946250000|2024-10-03 09:04:10|||||||||1
1727946260000|2024-10-03 09:04:20|||||||||20
1727946270000|2024-10-03 09:04:30|||||||||23
1727946290000|2024-10-03 09:04:50|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|33
1727946300000|2024-10-03 09:05:00|||||||||2
1727946310000|2024-10-03 09:05:10|||||||||21
1727946320000|2024-10-03 09:05:20|||||||||23
1727946340000|2024-10-03 09:05:40|||||||||22
1727946350000|2024-10-03 09:05:50|||||||||23
1727946370000|2024-10-03 09:06:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|124
1727946380000|2024-10-03 09:06:20|||||||||14
1727946390000|2024-10-03 09:06:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|69
1727946400000|2024-10-03 09:06:40|||||||||16
1727946410000|2024-10-03 09:06:50|||||||||12
1727946480000|2024-10-03 09:08:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|75
1727946530000|2024-10-03 09:08:50|||||||||259
1727946620000|2024-10-03 09:10:20|||||||||16
1727946650000|2024-10-03 09:10:50|13258.3|13254.3|13259.8|13255.8|13259.8|13255.8|13258.3|13254.3|17
1727946660000|2024-10-03 09:11:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|4
1727946720000|2024-10-03 09:12:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|7
1727946770000|2024-10-03 09:12:50|||||||||7
1727946780000|2024-10-03 09:13:00|||||||||4
1727946810000|2024-10-03 09:13:30|||||||||10
1727946830000|2024-10-03 09:13:50|||||||||1
1727946850000|2024-10-03 09:14:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|44
1727946920000|2024-10-03 09:15:20|||||||||2
1727946930000|2024-10-03 09:15:30|||||||||3
1727946940000|2024-10-03 09:15:40|||||||||2
1727946950000|2024-10-03 09:15:50|||||||||2
1727946960000|2024-10-03 09:16:00|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|38
1727946970000|2024-10-03 09:16:10|13258.3|13254.3|13256.7|13252.7|13258.3|13254.3|13256.7|13252.7|14
1727946980000|2024-10-03 09:16:20|||||||||4
1727947000000|2024-10-03 09:16:40|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|14
1727947010000|2024-10-03 09:16:50|13256.7|13252.7|13258.3|13254.3|13258.3|13254.3|13256.7|13252.7|29
1727947020000|2024-10-03 09:17:00|13256.7|13252.7|13256.7|13252.7|13258.3|13254.3|13256.7|13252.7|1
1727947040000|2024-10-03 09:17:20|13258.3|13254.3|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|4
1727947050000|2024-10-03 09:17:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|2
1727947060000|2024-10-03 09:17:40|13256.7|13252.7|13258.3|13254.3|13259.8|13255.8|13256.7|13252.7|12
1727947070000|2024-10-03 09:17:50|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|0
1727947080000|2024-10-03 09:18:00|13259.8|13255.8|13258.3|13254.3|13259.8|13255.8|13256.7|13252.7|9
1727947090000|2024-10-03 09:18:10|13256.7|13252.7|13256.7|13252.7|13258.3|13254.3|13256.7|13252.7|1
1727947100000|2024-10-03 09:18:20|13258.3|13254.3|13258.3|13254.3|13259.8|13255.8|13256.7|13252.7|11
1727947110000|2024-10-03 09:18:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|1
1727947160000|2024-10-03 09:19:20|13258.3|13254.3|13259.8|13255.8|13259.8|13255.8|13258.3|13254.3|2
1727947180000|2024-10-03 09:19:40|||||||||25
1727947190000|2024-10-03 09:19:50|||||||||2
1727947200000|2024-10-03 09:20:00|||||||||4
1727947210000|2024-10-03 09:20:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|5
1727947220000|2024-10-03 09:20:20|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13258.3|13254.3|11
1727947260000|2024-10-03 09:21:00|||||||||1
1727947270000|2024-10-03 09:21:10|13256.7|13252.7|13256.7|13252.7|13258.3|13254.3|13256.7|13252.7|0
1727947300000|2024-10-03 09:21:40|||||||||5
1727947470000|2024-10-03 09:24:30|||||||||62
1727947490000|2024-10-03 09:24:50|||||||||25
1727947530000|2024-10-03 09:25:30|||||||||7
1727947550000|2024-10-03 09:25:50|||||||||1
1727947560000|2024-10-03 09:26:00|||||||||20
1727947570000|2024-10-03 09:26:10|||||||||6
1727947590000|2024-10-03 09:26:30|||||||||6
1727947680000|2024-10-03 09:28:00|||||||||2
1727947740000|2024-10-03 09:29:00|||||||||1
1727947770000|2024-10-03 09:29:30|13259.8|13255.8|13258.3|13254.3|13259.8|13255.8|13258.3|13254.3|53
1727947800000|2024-10-03 09:30:00|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|47
1727947810000|2024-10-03 09:30:10|||||||||1
1727947820000|2024-10-03 09:30:20|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|19
1727947830000|2024-10-03 09:30:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|6
1727947840000|2024-10-03 09:30:40|||||||||1
1727947860000|2024-10-03 09:31:00|||||||||16
1727947870000|2024-10-03 09:31:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|7
1727947880000|2024-10-03 09:31:20|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|27
1727947890000|2024-10-03 09:31:30|||||||||8
1727947900000|2024-10-03 09:31:40|||||||||28
1727947920000|2024-10-03 09:32:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|39
1727947930000|2024-10-03 09:32:10|||||||||6
1727947970000|2024-10-03 09:32:50|||||||||20
1727947980000|2024-10-03 09:33:00|||||||||1
1727947990000|2024-10-03 09:33:10|||||||||1
1727948040000|2024-10-03 09:34:00|||||||||2
1727948110000|2024-10-03 09:35:10|||||||||1
1727948120000|2024-10-03 09:35:20|||||||||20
1727948130000|2024-10-03 09:35:30|||||||||27
1727948140000|2024-10-03 09:35:40|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|23
1727948150000|2024-10-03 09:35:50|13258.3|13254.3|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|27
1727948160000|2024-10-03 09:36:00|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|10
1727948200000|2024-10-03 09:36:40|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|18
1727948210000|2024-10-03 09:36:50|||||||||6
1727948220000|2024-10-03 09:37:00|||||||||2
1727948270000|2024-10-03 09:37:50|||||||||1
1727948280000|2024-10-03 09:38:00|||||||||1
1727948300000|2024-10-03 09:38:20|||||||||3
1727948310000|2024-10-03 09:38:30|||||||||56
1727948320000|2024-10-03 09:38:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|10
1727948390000|2024-10-03 09:39:50|||||||||33
1727948410000|2024-10-03 09:40:10|||||||||3
1727948420000|2024-10-03 09:40:20|||||||||28
1727948440000|2024-10-03 09:40:40|||||||||2
1727948470000|2024-10-03 09:41:10|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|76
1727948480000|2024-10-03 09:41:20|||||||||8
1727948490000|2024-10-03 09:41:30|||||||||81
1727948500000|2024-10-03 09:41:40|13258.3|13254.3|13258.3|13254.3|13258.3|13254.3|13258.3|13254.3|9
1727948510000|2024-10-03 09:41:50|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|1
1727948520000|2024-10-03 09:42:00|||||||||3
1727948550000|2024-10-03 09:42:30|||||||||2
1727948560000|2024-10-03 09:42:40|||||||||1
1727948570000|2024-10-03 09:42:50|||||||||2
1727948600000|2024-10-03 09:43:20|||||||||3
1727948610000|2024-10-03 09:43:30|||||||||2
1727948650000|2024-10-03 09:44:10|||||||||9
1727948750000|2024-10-03 09:45:50|||||||||1
1727948880000|2024-10-03 09:48:00|||||||||1
1727948920000|2024-10-03 09:48:40|||||||||1
1727948930000|2024-10-03 09:48:50|||||||||2
1727948940000|2024-10-03 09:49:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|84
1727948950000|2024-10-03 09:49:10|||||||||7
1727948960000|2024-10-03 09:49:20|||||||||16
1727948980000|2024-10-03 09:49:40|||||||||15
1727949000000|2024-10-03 09:50:00|||||||||10
1727949010000|2024-10-03 09:50:10|||||||||12
1727949040000|2024-10-03 09:50:40|||||||||40
1727949070000|2024-10-03 09:51:10|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|9
1727949160000|2024-10-03 09:52:40|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|10
1727949170000|2024-10-03 09:52:50|||||||||8
1727949180000|2024-10-03 09:53:00|||||||||2
1727949230000|2024-10-03 09:53:50|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|31
1727949250000|2024-10-03 09:54:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|20
1727949260000|2024-10-03 09:54:20|13261.4|13257.4|13262.9|13258.9|13262.9|13258.9|13261.4|13257.4|4
1727949300000|2024-10-03 09:55:00|13259.8|13255.8|13261.4|13257.4|13261.4|13257.4|13259.8|13255.8|30
1727949310000|2024-10-03 09:55:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|18
1727949340000|2024-10-03 09:55:40|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13
1727949350000|2024-10-03 09:55:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|4
1727949450000|2024-10-03 09:57:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|58
1727949460000|2024-10-03 09:57:40|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|25
1727949470000|2024-10-03 09:57:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|8
1727949510000|2024-10-03 09:58:30|||||||||1
1727949540000|2024-10-03 09:59:00|||||||||2
1727949560000|2024-10-03 09:59:20|||||||||1
1727949580000|2024-10-03 09:59:40|||||||||6
1727949590000|2024-10-03 09:59:50|13261.4|13257.4|13259.8|13255.8|13261.4|13257.4|13259.8|13255.8|2
1727949600000|2024-10-03 10:00:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|10
1727949660000|2024-10-03 10:01:00|||||||||3
1727949750000|2024-10-03 10:02:30|||||||||58
1727949780000|2024-10-03 10:03:00|||||||||8
1727949790000|2024-10-03 10:03:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|31
1727949800000|2024-10-03 10:03:20|13264.5|13260.5|13262.9|13258.9|13264.5|13260.5|13262.9|13258.9|47
1727949840000|2024-10-03 10:04:00|||||||||1
1727949880000|2024-10-03 10:04:40|||||||||1
1727949890000|2024-10-03 10:04:50|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|15
1727949900000|2024-10-03 10:05:00|||||||||1
1727949950000|2024-10-03 10:05:50|||||||||8
1727949980000|2024-10-03 10:06:20|||||||||1
1727950010000|2024-10-03 10:06:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|41
1727950080000|2024-10-03 10:08:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|2
1727950100000|2024-10-03 10:08:20|||||||||27
1727950200000|2024-10-03 10:10:00|||||||||2
1727950280000|2024-10-03 10:11:20|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|65
1727950360000|2024-10-03 10:12:40|||||||||6
1727950380000|2024-10-03 10:13:00|||||||||1
1727950410000|2024-10-03 10:13:30|||||||||1
1727950420000|2024-10-03 10:13:40|||||||||1
1727950430000|2024-10-03 10:13:50|||||||||3
1727950440000|2024-10-03 10:14:00|13258.3|13254.3|13259.8|13255.8|13259.8|13255.8|13258.3|13254.3|3
1727950510000|2024-10-03 10:15:10|||||||||1
1727950570000|2024-10-03 10:16:10|||||||||1
1727950590000|2024-10-03 10:16:30|||||||||15
1727950600000|2024-10-03 10:16:40|||||||||9
1727950680000|2024-10-03 10:18:00|||||||||1
1727950710000|2024-10-03 10:18:30|||||||||1
1727950730000|2024-10-03 10:18:50|||||||||8
1727950750000|2024-10-03 10:19:10|||||||||16
1727950800000|2024-10-03 10:20:00|||||||||2
1727950840000|2024-10-03 10:20:40|||||||||14
1727950860000|2024-10-03 10:21:00|||||||||2
1727950870000|2024-10-03 10:21:10|||||||||6
1727950880000|2024-10-03 10:21:20|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|8
1727950890000|2024-10-03 10:21:30|||||||||1
1727950910000|2024-10-03 10:21:50|13259.8|13255.8|13258.3|13254.3|13259.8|13255.8|13258.3|13254.3|70
1727950920000|2024-10-03 10:22:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|5
1727950930000|2024-10-03 10:22:10|13258.3|13254.3|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|15
1727950940000|2024-10-03 10:22:20|||||||||6
1727950960000|2024-10-03 10:22:40|||||||||5
1727950970000|2024-10-03 10:22:50|||||||||1
1727950980000|2024-10-03 10:23:00|||||||||13
1727951000000|2024-10-03 10:23:20|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|11
1727951030000|2024-10-03 10:23:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|23
1727951040000|2024-10-03 10:24:00|13258.3|13254.3|13259.8|13255.8|13259.8|13255.8|13258.3|13254.3|13
1727951050000|2024-10-03 10:24:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|21
1727951060000|2024-10-03 10:24:20|||||||||10
1727951070000|2024-10-03 10:24:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|54
1727951100000|2024-10-03 10:25:00|||||||||3
1727951130000|2024-10-03 10:25:30|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|33
1727951140000|2024-10-03 10:25:40|||||||||10
1727951150000|2024-10-03 10:25:50|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|58
1727951160000|2024-10-03 10:26:00|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|5
1727951200000|2024-10-03 10:26:40|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|32
1727951220000|2024-10-03 10:27:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|16
1727951280000|2024-10-03 10:28:00|||||||||37
1727951390000|2024-10-03 10:29:50|||||||||1
1727951400000|2024-10-03 10:30:00|||||||||1
1727951440000|2024-10-03 10:30:40|||||||||1
1727951460000|2024-10-03 10:31:00|||||||||2
1727951500000|2024-10-03 10:31:40|||||||||1
1727951520000|2024-10-03 10:32:00|||||||||18
1727951560000|2024-10-03 10:32:40|||||||||1
1727951600000|2024-10-03 10:33:20|||||||||1
1727951640000|2024-10-03 10:34:00|||||||||3
1727951650000|2024-10-03 10:34:10|||||||||4
1727951680000|2024-10-03 10:34:40|||||||||1
1727951690000|2024-10-03 10:34:50|||||||||8
1727951700000|2024-10-03 10:35:00|||||||||10
1727951710000|2024-10-03 10:35:10|||||||||1
1727951730000|2024-10-03 10:35:30|||||||||3
1727951740000|2024-10-03 10:35:40|||||||||1
1727951800000|2024-10-03 10:36:40|||||||||1
1727951810000|2024-10-03 10:36:50|||||||||25
1727951820000|2024-10-03 10:37:00|||||||||31
1727951830000|2024-10-03 10:37:10|||||||||8
1727951840000|2024-10-03 10:37:20|||||||||15
1727951900000|2024-10-03 10:38:20|||||||||47
1727951920000|2024-10-03 10:38:40|||||||||31
1727951930000|2024-10-03 10:38:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|46
1727951940000|2024-10-03 10:39:00|||||||||33
1727951970000|2024-10-03 10:39:30|||||||||16
1727951980000|2024-10-03 10:39:40|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|39
1727952000000|2024-10-03 10:40:00|||||||||2
1727952010000|2024-10-03 10:40:10|||||||||2
1727952020000|2024-10-03 10:40:20|13261.4|13257.4|13261.4|13257.4|13261.4|13257.4|13259.8|13255.8|14
1727952030000|2024-10-03 10:40:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|8
1727952050000|2024-10-03 10:40:50|||||||||8
1727952120000|2024-10-03 10:42:00|||||||||2
1727952130000|2024-10-03 10:42:10|||||||||1
1727952140000|2024-10-03 10:42:20|||||||||5
1727952190000|2024-10-03 10:43:10|||||||||15
1727952240000|2024-10-03 10:44:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|7
1727952250000|2024-10-03 10:44:10|||||||||1
1727952270000|2024-10-03 10:44:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|11
1727952280000|2024-10-03 10:44:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|37
1727952300000|2024-10-03 10:45:00|13261.4|13257.4|13259.8|13255.8|13261.4|13257.4|13259.8|13255.8|40
1727952380000|2024-10-03 10:46:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13261.4|13257.4|14
1727952400000|2024-10-03 10:46:40|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|2
1727952410000|2024-10-03 10:46:50|13261.4|13257.4|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|23
1727952420000|2024-10-03 10:47:00|||||||||1
1727952430000|2024-10-03 10:47:10|||||||||12
1727952440000|2024-10-03 10:47:20|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|10
1727952460000|2024-10-03 10:47:40|||||||||3
1727952480000|2024-10-03 10:48:00|||||||||8
1727952500000|2024-10-03 10:48:20|||||||||15
1727952520000|2024-10-03 10:48:40|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|63
1727952530000|2024-10-03 10:48:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|4
1727952540000|2024-10-03 10:49:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|3
1727952560000|2024-10-03 10:49:20|||||||||8
1727952600000|2024-10-03 10:50:00|||||||||2
1727952610000|2024-10-03 10:50:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|9
1727952620000|2024-10-03 10:50:20|||||||||4
1727952630000|2024-10-03 10:50:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|33
1727952640000|2024-10-03 10:50:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|59
1727952670000|2024-10-03 10:51:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|3
1727952680000|2024-10-03 10:51:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|21
1727952720000|2024-10-03 10:52:00|||||||||3
1727952730000|2024-10-03 10:52:10|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|25
1727952740000|2024-10-03 10:52:20|||||||||23
1727952750000|2024-10-03 10:52:30|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|44
1727952760000|2024-10-03 10:52:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|11
1727952780000|2024-10-03 10:53:00|||||||||108
1727952790000|2024-10-03 10:53:10|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|23
1727952810000|2024-10-03 10:53:30|13264.5|13260.5|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|20
1727952840000|2024-10-03 10:54:00|||||||||2
1727952890000|2024-10-03 10:54:50|||||||||1
1727952900000|2024-10-03 10:55:00|||||||||3
1727952930000|2024-10-03 10:55:30|||||||||11
1727952950000|2024-10-03 10:55:50|||||||||25
1727953050000|2024-10-03 10:57:30|||||||||7
1727953110000|2024-10-03 10:58:30|||||||||1
1727953200000|2024-10-03 11:00:00|||||||||10
1727953210000|2024-10-03 11:00:10|||||||||1
1727953220000|2024-10-03 11:00:20|||||||||4
1727953230000|2024-10-03 11:00:30|||||||||26
1727953250000|2024-10-03 11:00:50|13261.4|13257.4|13259.8|13255.8|13261.4|13257.4|13259.8|13255.8|85
1727953280000|2024-10-03 11:01:20|||||||||236
1727953300000|2024-10-03 11:01:40|||||||||8
1727953310000|2024-10-03 11:01:50|||||||||7
1727953320000|2024-10-03 11:02:00|||||||||1
1727953340000|2024-10-03 11:02:20|||||||||2
1727953350000|2024-10-03 11:02:30|||||||||1
1727953360000|2024-10-03 11:02:40|||||||||1
1727953390000|2024-10-03 11:03:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13261.4|13257.4|96
1727953400000|2024-10-03 11:03:20|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|5
1727953440000|2024-10-03 11:04:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|20
1727953450000|2024-10-03 11:04:10|||||||||16
1727953460000|2024-10-03 11:04:20|||||||||2
1727953470000|2024-10-03 11:04:30|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|24
1727953500000|2024-10-03 11:05:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|3
1727953600000|2024-10-03 11:06:40|||||||||3
1727953620000|2024-10-03 11:07:00|||||||||1
1727953630000|2024-10-03 11:07:10|||||||||1
1727953640000|2024-10-03 11:07:20|||||||||1
1727953660000|2024-10-03 11:07:40|||||||||1
1727953670000|2024-10-03 11:07:50|||||||||1
1727953680000|2024-10-03 11:08:00|||||||||35
1727953710000|2024-10-03 11:08:30|||||||||1
1727953730000|2024-10-03 11:08:50|||||||||1
1727953800000|2024-10-03 11:10:00|||||||||2
1727953810000|2024-10-03 11:10:10|||||||||90
1727953820000|2024-10-03 11:10:20|||||||||3
1727953830000|2024-10-03 11:10:30|||||||||3
1727953840000|2024-10-03 11:10:40|||||||||1
1727953900000|2024-10-03 11:11:40|||||||||7
1727953910000|2024-10-03 11:11:50|13262.9|13258.9|13261.4|13257.4|13262.9|13258.9|13261.4|13257.4|50
1727953920000|2024-10-03 11:12:00|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|11
1727953930000|2024-10-03 11:12:10|||||||||11
1727953940000|2024-10-03 11:12:20|||||||||4
1727953970000|2024-10-03 11:12:50|||||||||2
1727953980000|2024-10-03 11:13:00|||||||||1
1727953990000|2024-10-03 11:13:10|||||||||8
1727954000000|2024-10-03 11:13:20|||||||||50
1727954010000|2024-10-03 11:13:30|13261.4|13257.4|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|28
1727954020000|2024-10-03 11:13:40|||||||||12
1727954040000|2024-10-03 11:14:00|13261.4|13257.4|13261.4|13257.4|13262.9|13258.9|13261.4|13257.4|20
1727954050000|2024-10-03 11:14:10|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|103
1727954070000|2024-10-03 11:14:30|||||||||9
1727954080000|2024-10-03 11:14:40|||||||||143
1727954090000|2024-10-03 11:14:50|||||||||32
1727954100000|2024-10-03 11:15:00|||||||||21
1727954130000|2024-10-03 11:15:30|||||||||2
1727954140000|2024-10-03 11:15:40|||||||||11
1727954160000|2024-10-03 11:16:00|||||||||7
1727954180000|2024-10-03 11:16:20|||||||||16
1727954190000|2024-10-03 11:16:30|||||||||5
1727954220000|2024-10-03 11:17:00|||||||||27
1727954230000|2024-10-03 11:17:10|||||||||13
1727954240000|2024-10-03 11:17:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|12
1727954270000|2024-10-03 11:17:50|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|15
1727954280000|2024-10-03 11:18:00|||||||||1
1727954290000|2024-10-03 11:18:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|12
1727954300000|2024-10-03 11:18:20|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|7
1727954320000|2024-10-03 11:18:40|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|9
1727954330000|2024-10-03 11:18:50|||||||||43
1727954340000|2024-10-03 11:19:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|22
1727954460000|2024-10-03 11:21:00|||||||||6
1727954470000|2024-10-03 11:21:10|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|77
1727954520000|2024-10-03 11:22:00|||||||||8
1727954550000|2024-10-03 11:22:30|||||||||6
1727954560000|2024-10-03 11:22:40|||||||||1
1727954580000|2024-10-03 11:23:00|||||||||4
1727954620000|2024-10-03 11:23:40|||||||||4
1727954630000|2024-10-03 11:23:50|||||||||29
1727954750000|2024-10-03 11:25:50|||||||||18
1727954770000|2024-10-03 11:26:10|||||||||4
1727954790000|2024-10-03 11:26:30|||||||||5
1727954840000|2024-10-03 11:27:20|||||||||1
1727954860000|2024-10-03 11:27:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|24
1727954880000|2024-10-03 11:28:00|||||||||2
1727954890000|2024-10-03 11:28:10|||||||||44
1727954900000|2024-10-03 11:28:20|||||||||28
1727954920000|2024-10-03 11:28:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|61
1727954930000|2024-10-03 11:28:50|13266.1|13262.1|13267.6|13263.6|13269.2|13265.2|13266.1|13262.1|38
1727954940000|2024-10-03 11:29:00|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|4
1727954950000|2024-10-03 11:29:10|||||||||100
1727954970000|2024-10-03 11:29:30|||||||||12
1727954990000|2024-10-03 11:29:50|||||||||2
1727955000000|2024-10-03 11:30:00|||||||||15
1727955040000|2024-10-03 11:30:40|||||||||52
1727955050000|2024-10-03 11:30:50|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|4
1727955060000|2024-10-03 11:31:00|13264.5|13260.5|13262.9|13258.9|13264.5|13260.5|13262.9|13258.9|27
1727955070000|2024-10-03 11:31:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|16
1727955230000|2024-10-03 11:33:50|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|23
1727955240000|2024-10-03 11:34:00|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|29
1727955280000|2024-10-03 11:34:40|||||||||18
1727955300000|2024-10-03 11:35:00|||||||||1
1727955310000|2024-10-03 11:35:10|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|19
1727955360000|2024-10-03 11:36:00|||||||||100
1727955380000|2024-10-03 11:36:20|||||||||13
1727955390000|2024-10-03 11:36:30|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|16
1727955400000|2024-10-03 11:36:40|13264.5|13260.5|13264.5|13260.5|13264.5|13260.5|13264.5|13260.5|1
1727955410000|2024-10-03 11:36:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|2
1727955420000|2024-10-03 11:37:00|||||||||1
1727955510000|2024-10-03 11:38:30|||||||||10
1727955520000|2024-10-03 11:38:40|13264.5|13260.5|13264.5|13260.5|13266.1|13262.1|13264.5|13260.5|6
1727955530000|2024-10-03 11:38:50|13266.1|13262.1|13264.5|13260.5|13266.1|13262.1|13262.9|13258.9|4
1727955540000|2024-10-03 11:39:00|13266.1|13262.1|13264.5|13260.5|13266.1|13262.1|13264.5|13260.5|4
1727955550000|2024-10-03 11:39:10|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|2
1727955560000|2024-10-03 11:39:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|10
1727955580000|2024-10-03 11:39:40|||||||||2
1727955610000|2024-10-03 11:40:10|||||||||1
1727955630000|2024-10-03 11:40:30|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|28
1727955690000|2024-10-03 11:41:30|||||||||115
1727955700000|2024-10-03 11:41:40|13272.3|13268.3|13275.4|13271.4|13278.6|13274.6|13272.3|13268.3|166
1727955710000|2024-10-03 11:41:50|13277|13273|13275.4|13271.4|13277|13273|13275.4|13271.4|4
1727955720000|2024-10-03 11:42:00|13277|13273|13275.4|13271.4|13277|13273|13275.4|13271.4|33
1727955730000|2024-10-03 11:42:10|||||||||10
1727955740000|2024-10-03 11:42:20|||||||||19
1727955770000|2024-10-03 11:42:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|17
1727955780000|2024-10-03 11:43:00|||||||||3
1727955800000|2024-10-03 11:43:20|||||||||1
1727955810000|2024-10-03 11:43:30|||||||||9
1727955820000|2024-10-03 11:43:40|||||||||3
1727955830000|2024-10-03 11:43:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|14
1727955840000|2024-10-03 11:44:00|13277|13273|13275.4|13271.4|13277|13273|13275.4|13271.4|134
1727955850000|2024-10-03 11:44:10|||||||||17
1727955860000|2024-10-03 11:44:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|46
1727955920000|2024-10-03 11:45:20|||||||||1
1727955940000|2024-10-03 11:45:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|63
1727955960000|2024-10-03 11:46:00|||||||||32
1727955980000|2024-10-03 11:46:20|||||||||98
1727955990000|2024-10-03 11:46:30|||||||||1
1727956000000|2024-10-03 11:46:40|||||||||1
1727956010000|2024-10-03 11:46:50|||||||||1
1727956030000|2024-10-03 11:47:10|||||||||16
1727956040000|2024-10-03 11:47:20|||||||||2
1727956050000|2024-10-03 11:47:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|24
1727956080000|2024-10-03 11:48:00|||||||||6
1727956110000|2024-10-03 11:48:30|||||||||1
1727956120000|2024-10-03 11:48:40|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|40
1727956130000|2024-10-03 11:48:50|13286.4|13282.4|13284.8|13280.8|13286.4|13282.4|13284.8|13280.8|89
1727956180000|2024-10-03 11:49:40|||||||||1
1727956200000|2024-10-03 11:50:00|||||||||16
1727956290000|2024-10-03 11:51:30|||||||||2
1727956310000|2024-10-03 11:51:50|||||||||1
1727956350000|2024-10-03 11:52:30|||||||||35
1727956360000|2024-10-03 11:52:40|||||||||48
1727956450000|2024-10-03 11:54:10|||||||||5
1727956460000|2024-10-03 11:54:20|||||||||1
1727956490000|2024-10-03 11:54:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|32
1727956510000|2024-10-03 11:55:10|||||||||9
1727956530000|2024-10-03 11:55:30|||||||||3
1727956550000|2024-10-03 11:55:50|||||||||28
1727956580000|2024-10-03 11:56:20|||||||||10
1727956630000|2024-10-03 11:57:10|||||||||1
1727956660000|2024-10-03 11:57:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|109
1727956680000|2024-10-03 11:58:00|13275.4|13271.4|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|44
1727956690000|2024-10-03 11:58:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|52
1727956700000|2024-10-03 11:58:20|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|41
1727956720000|2024-10-03 11:58:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|67
1727956740000|2024-10-03 11:59:00|||||||||2
1727956750000|2024-10-03 11:59:10|||||||||1
1727956770000|2024-10-03 11:59:30|||||||||2
1727956780000|2024-10-03 11:59:40|||||||||142
1727956810000|2024-10-03 12:00:10|||||||||1
1727956830000|2024-10-03 12:00:30|||||||||76
1727956840000|2024-10-03 12:00:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|38
1727956850000|2024-10-03 12:00:50|||||||||6
1727956860000|2024-10-03 12:01:00|||||||||1
1727956880000|2024-10-03 12:01:20|||||||||51
1727956890000|2024-10-03 12:01:30|||||||||11
1727956950000|2024-10-03 12:02:30|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|11
1727956960000|2024-10-03 12:02:40|||||||||135
1727956970000|2024-10-03 12:02:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|29
1727956980000|2024-10-03 12:03:00|||||||||38
1727956990000|2024-10-03 12:03:10|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|38
1727957000000|2024-10-03 12:03:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|41
1727957010000|2024-10-03 12:03:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|11
1727957020000|2024-10-03 12:03:40|||||||||6
1727957030000|2024-10-03 12:03:50|||||||||19
1727957060000|2024-10-03 12:04:20|||||||||7
1727957080000|2024-10-03 12:04:40|||||||||15
1727957090000|2024-10-03 12:04:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|33
1727957100000|2024-10-03 12:05:00|||||||||5
1727957110000|2024-10-03 12:05:10|||||||||17
1727957120000|2024-10-03 12:05:20|||||||||4
1727957130000|2024-10-03 12:05:30|||||||||16
1727957140000|2024-10-03 12:05:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|128
1727957150000|2024-10-03 12:05:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|272
1727957160000|2024-10-03 12:06:00|||||||||19
1727957170000|2024-10-03 12:06:10|||||||||21
1727957210000|2024-10-03 12:06:50|13273.9|13269.9|13272.3|13268.3|13273.9|13269.9|13272.3|13268.3|54
1727957220000|2024-10-03 12:07:00|||||||||22
1727957260000|2024-10-03 12:07:40|||||||||5
1727957300000|2024-10-03 12:08:20|||||||||12
1727957320000|2024-10-03 12:08:40|||||||||1
1727957330000|2024-10-03 12:08:50|||||||||2
1727957340000|2024-10-03 12:09:00|||||||||23
1727957360000|2024-10-03 12:09:20|||||||||91
1727957370000|2024-10-03 12:09:30|||||||||4
1727957380000|2024-10-03 12:09:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|54
1727957390000|2024-10-03 12:09:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|46
1727957400000|2024-10-03 12:10:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|56
1727957420000|2024-10-03 12:10:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|8
1727957430000|2024-10-03 12:10:30|13269.2|13265.2|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|80
1727957440000|2024-10-03 12:10:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|97
1727957450000|2024-10-03 12:10:50|||||||||1
1727957460000|2024-10-03 12:11:00|||||||||3
1727957500000|2024-10-03 12:11:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|15
1727957520000|2024-10-03 12:12:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|9
1727957530000|2024-10-03 12:12:10|||||||||4
1727957550000|2024-10-03 12:12:30|||||||||1
1727957560000|2024-10-03 12:12:40|13270.8|13266.8|13269.2|13265.2|13270.8|13266.8|13269.2|13265.2|41
1727957580000|2024-10-03 12:13:00|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|73
1727957600000|2024-10-03 12:13:20|||||||||189
1727957630000|2024-10-03 12:13:50|||||||||3
1727957660000|2024-10-03 12:14:20|||||||||5
1727957680000|2024-10-03 12:14:40|||||||||4
1727957700000|2024-10-03 12:15:00|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|115
1727957720000|2024-10-03 12:15:20|||||||||15
1727957730000|2024-10-03 12:15:30|||||||||5
1727957740000|2024-10-03 12:15:40|||||||||1
1727957750000|2024-10-03 12:15:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|49
1727957770000|2024-10-03 12:16:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|68
1727957820000|2024-10-03 12:17:00|||||||||2
1727957850000|2024-10-03 12:17:30|||||||||5
1727957870000|2024-10-03 12:17:50|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|85
1727957880000|2024-10-03 12:18:00|||||||||5
1727957910000|2024-10-03 12:18:30|||||||||1
1727957930000|2024-10-03 12:18:50|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|150
1727957960000|2024-10-03 12:19:20|||||||||9
1727957990000|2024-10-03 12:19:50|||||||||10
1727958000000|2024-10-03 12:20:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|10
1727958010000|2024-10-03 12:20:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|19
1727958020000|2024-10-03 12:20:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|31
1727958030000|2024-10-03 12:20:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|4
1727958040000|2024-10-03 12:20:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|20
1727958050000|2024-10-03 12:20:50|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|14
1727958060000|2024-10-03 12:21:00|13269.2|13265.2|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|56
1727958080000|2024-10-03 12:21:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|11
1727958100000|2024-10-03 12:21:40|||||||||2
1727958110000|2024-10-03 12:21:50|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|173
1727958140000|2024-10-03 12:22:20|||||||||6
1727958150000|2024-10-03 12:22:30|||||||||21
1727958180000|2024-10-03 12:23:00|||||||||2
1727958230000|2024-10-03 12:23:50|||||||||6
1727958240000|2024-10-03 12:24:00|||||||||4
1727958250000|2024-10-03 12:24:10|||||||||41
1727958260000|2024-10-03 12:24:20|||||||||5
1727958270000|2024-10-03 12:24:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|45
1727958290000|2024-10-03 12:24:50|||||||||133
1727958300000|2024-10-03 12:25:00|||||||||4
1727958330000|2024-10-03 12:25:30|||||||||7
1727958340000|2024-10-03 12:25:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|11
1727958350000|2024-10-03 12:25:50|||||||||3
1727958360000|2024-10-03 12:26:00|||||||||1
1727958370000|2024-10-03 12:26:10|||||||||1
1727958380000|2024-10-03 12:26:20|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|32
1727958390000|2024-10-03 12:26:30|||||||||11
1727958400000|2024-10-03 12:26:40|||||||||2
1727958410000|2024-10-03 12:26:50|||||||||2
1727958420000|2024-10-03 12:27:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|72
1727958430000|2024-10-03 12:27:10|||||||||5
1727958440000|2024-10-03 12:27:20|||||||||27
1727958450000|2024-10-03 12:27:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|66
1727958460000|2024-10-03 12:27:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|161
1727958470000|2024-10-03 12:27:50|||||||||30
1727958480000|2024-10-03 12:28:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|90
1727958490000|2024-10-03 12:28:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13
1727958510000|2024-10-03 12:28:30|||||||||4
1727958530000|2024-10-03 12:28:50|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|34
1727958540000|2024-10-03 12:29:00|||||||||16
1727958550000|2024-10-03 12:29:10|||||||||2
1727958560000|2024-10-03 12:29:20|||||||||8
1727958570000|2024-10-03 12:29:30|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|39
1727958580000|2024-10-03 12:29:40|13270.8|13266.8|13269.2|13265.2|13270.8|13266.8|13269.2|13265.2|66
1727958590000|2024-10-03 12:29:50|13267.6|13263.6|13262.9|13258.9|13267.6|13263.6|13262.9|13258.9|36
1727958600000|2024-10-03 12:30:00|13273.9|13269.9|13278.6|13274.6|13284.8|13280.8|13273.9|13269.9|206
1727958610000|2024-10-03 12:30:10|13277|13273|13262.9|13258.9|13277|13273|13259.8|13255.8|240
1727958620000|2024-10-03 12:30:20|13259.8|13255.8|13264.5|13260.5|13266.1|13262.1|13256.7|13252.7|115
1727958630000|2024-10-03 12:30:30|13262.9|13258.9|13275.4|13271.4|13275.4|13271.4|13262.9|13258.9|187
1727958640000|2024-10-03 12:30:40|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|116
1727958650000|2024-10-03 12:30:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|3
1727958660000|2024-10-03 12:31:00|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13273.9|13269.9|56
1727958670000|2024-10-03 12:31:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|133
1727958680000|2024-10-03 12:31:20|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13278.6|13274.6|98
1727958690000|2024-10-03 12:31:30|||||||||21
1727958700000|2024-10-03 12:31:40|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|36
1727958710000|2024-10-03 12:31:50|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|209
1727958720000|2024-10-03 12:32:00|13281.7|13277.7|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|60
1727958730000|2024-10-03 12:32:10|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|69
1727958740000|2024-10-03 12:32:20|13277|13273|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|19
1727958750000|2024-10-03 12:32:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|18
1727958760000|2024-10-03 12:32:40|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|54
1727958770000|2024-10-03 12:32:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|63
1727958780000|2024-10-03 12:33:00|||||||||2
1727958790000|2024-10-03 12:33:10|||||||||2
1727958800000|2024-10-03 12:33:20|||||||||32
1727958810000|2024-10-03 12:33:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|22
1727958820000|2024-10-03 12:33:40|13275.4|13271.4|13272.3|13268.3|13278.6|13274.6|13272.3|13268.3|58
1727958830000|2024-10-03 12:33:50|13273.9|13269.9|13273.9|13269.9|13275.4|13271.4|13272.3|13268.3|24
1727958840000|2024-10-03 12:34:00|13275.4|13271.4|13281.7|13277.7|13281.7|13277.7|13272.3|13268.3|45
1727958850000|2024-10-03 12:34:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|9
1727958860000|2024-10-03 12:34:20|||||||||125
1727958870000|2024-10-03 12:34:30|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|40
1727958880000|2024-10-03 12:34:40|13275.4|13271.4|13269.2|13265.2|13275.4|13271.4|13269.2|13265.2|122
1727958890000|2024-10-03 12:34:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|88
1727958900000|2024-10-03 12:35:00|13269.2|13265.2|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|60
1727958910000|2024-10-03 12:35:10|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|91
1727958920000|2024-10-03 12:35:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|20
1727958930000|2024-10-03 12:35:30|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|52
1727958940000|2024-10-03 12:35:40|||||||||2
1727958950000|2024-10-03 12:35:50|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|23
1727958960000|2024-10-03 12:36:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|83
1727958970000|2024-10-03 12:36:10|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|142
1727958980000|2024-10-03 12:36:20|13283.3|13279.3|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|109
1727958990000|2024-10-03 12:36:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|21
1727959000000|2024-10-03 12:36:40|||||||||19
1727959010000|2024-10-03 12:36:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|43
1727959020000|2024-10-03 12:37:00|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|35
1727959030000|2024-10-03 12:37:10|13272.3|13268.3|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|32
1727959060000|2024-10-03 12:37:40|||||||||42
1727959070000|2024-10-03 12:37:50|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|93
1727959080000|2024-10-03 12:38:00|13278.6|13274.6|13272.3|13268.3|13281.7|13277.7|13272.3|13268.3|132
1727959100000|2024-10-03 12:38:20|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|45
1727959110000|2024-10-03 12:38:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|17
1727959120000|2024-10-03 12:38:40|||||||||2
1727959140000|2024-10-03 12:39:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|19
1727959150000|2024-10-03 12:39:10|||||||||12
1727959160000|2024-10-03 12:39:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|0
1727959170000|2024-10-03 12:39:30|||||||||25
1727959180000|2024-10-03 12:39:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|44
1727959190000|2024-10-03 12:39:50|||||||||14
1727959200000|2024-10-03 12:40:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13
1727959210000|2024-10-03 12:40:10|||||||||1
1727959230000|2024-10-03 12:40:30|||||||||1
1727959250000|2024-10-03 12:40:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|30
1727959260000|2024-10-03 12:41:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13280.1|13276.1|51
1727959280000|2024-10-03 12:41:20|||||||||10
1727959300000|2024-10-03 12:41:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|67
1727959310000|2024-10-03 12:41:50|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|47
1727959320000|2024-10-03 12:42:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|31
1727959330000|2024-10-03 12:42:10|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|85
1727959340000|2024-10-03 12:42:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|43
1727959350000|2024-10-03 12:42:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|10
1727959360000|2024-10-03 12:42:40|13278.6|13274.6|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|26
1727959370000|2024-10-03 12:42:50|13277|13273|13275.4|13271.4|13277|13273|13275.4|13271.4|65
1727959380000|2024-10-03 12:43:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|46
1727959390000|2024-10-03 12:43:10|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|49
1727959400000|2024-10-03 12:43:20|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|58
1727959410000|2024-10-03 12:43:30|13272.3|13268.3|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|30
1727959440000|2024-10-03 12:44:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|5
1727959450000|2024-10-03 12:44:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|22
1727959470000|2024-10-03 12:44:30|||||||||3
1727959480000|2024-10-03 12:44:40|||||||||10
1727959490000|2024-10-03 12:44:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|33
1727959500000|2024-10-03 12:45:00|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13278.6|13274.6|121
1727959510000|2024-10-03 12:45:10|13283.3|13279.3|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|147
1727959520000|2024-10-03 12:45:20|||||||||1
1727959530000|2024-10-03 12:45:30|||||||||103
1727959540000|2024-10-03 12:45:40|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|38
1727959550000|2024-10-03 12:45:50|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|11
1727959560000|2024-10-03 12:46:00|13284.8|13280.8|13287.9|13283.9|13287.9|13283.9|13284.8|13280.8|97
1727959570000|2024-10-03 12:46:10|13284.8|13280.8|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|10
1727959580000|2024-10-03 12:46:20|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|129
1727959590000|2024-10-03 12:46:30|||||||||20
1727959600000|2024-10-03 12:46:40|||||||||137
1727959610000|2024-10-03 12:46:50|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|84
1727959620000|2024-10-03 12:47:00|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|19
1727959630000|2024-10-03 12:47:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|18
1727959640000|2024-10-03 12:47:20|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|34
1727959650000|2024-10-03 12:47:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|41
1727959670000|2024-10-03 12:47:50|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|11
1727959690000|2024-10-03 12:48:10|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|168
1727959700000|2024-10-03 12:48:20|||||||||29
1727959710000|2024-10-03 12:48:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|14
1727959720000|2024-10-03 12:48:40|13280.1|13276.1|13280.1|13276.1|13280.1|13276.1|13278.6|13274.6|20
1727959730000|2024-10-03 12:48:50|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|7
1727959740000|2024-10-03 12:49:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|6
1727959750000|2024-10-03 12:49:10|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|39
1727959760000|2024-10-03 12:49:20|13281.7|13277.7|13280.1|13276.1|13281.7|13277.7|13278.6|13274.6|190
1727959770000|2024-10-03 12:49:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|6
1727959780000|2024-10-03 12:49:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|25
1727959790000|2024-10-03 12:49:50|13272.3|13268.3|13272.3|13268.3|13273.9|13269.9|13272.3|13268.3|26
1727959810000|2024-10-03 12:50:10|||||||||30
1727959820000|2024-10-03 12:50:20|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|55
1727959830000|2024-10-03 12:50:30|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|33
1727959850000|2024-10-03 12:50:50|||||||||10
1727959860000|2024-10-03 12:51:00|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|58
1727959870000|2024-10-03 12:51:10|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|88
1727959880000|2024-10-03 12:51:20|13269.2|13265.2|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|21
1727959890000|2024-10-03 12:51:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|80
1727959900000|2024-10-03 12:51:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|17
1727959910000|2024-10-03 12:51:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|7
1727959920000|2024-10-03 12:52:00|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|53
1727959930000|2024-10-03 12:52:10|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|62
1727959940000|2024-10-03 12:52:20|||||||||4
1727959950000|2024-10-03 12:52:30|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|23
1727959970000|2024-10-03 12:52:50|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|138
1727959980000|2024-10-03 12:53:00|||||||||8
1727959990000|2024-10-03 12:53:10|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|71
1727960000000|2024-10-03 12:53:20|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|19
1727960010000|2024-10-03 12:53:30|||||||||51
1727960090000|2024-10-03 12:54:50|||||||||2
1727960100000|2024-10-03 12:55:00|13273.9|13269.9|13275.4|13271.4|13275.4|13271.4|13273.9|13269.9|118
1727960110000|2024-10-03 12:55:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|3
1727960120000|2024-10-03 12:55:20|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|55
1727960130000|2024-10-03 12:55:30|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|61
1727960140000|2024-10-03 12:55:40|||||||||43
1727960150000|2024-10-03 12:55:50|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|30
1727960170000|2024-10-03 12:56:10|13269.2|13265.2|13269.2|13265.2|13270.8|13266.8|13269.2|13265.2|45
1727960180000|2024-10-03 12:56:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|25
1727960190000|2024-10-03 12:56:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|7
1727960210000|2024-10-03 12:56:50|13270.8|13266.8|13269.2|13265.2|13270.8|13266.8|13269.2|13265.2|7
1727960220000|2024-10-03 12:57:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|31
1727960230000|2024-10-03 12:57:10|||||||||52
1727960240000|2024-10-03 12:57:20|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|25
1727960260000|2024-10-03 12:57:40|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|71
1727960270000|2024-10-03 12:57:50|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|61
1727960280000|2024-10-03 12:58:00|13262.9|13258.9|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|52
1727960290000|2024-10-03 12:58:10|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|34
1727960300000|2024-10-03 12:58:20|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|26
1727960310000|2024-10-03 12:58:30|||||||||47
1727960320000|2024-10-03 12:58:40|||||||||77
1727960330000|2024-10-03 12:58:50|13253.6|13249.6|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|162
1727960340000|2024-10-03 12:59:00|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|208
1727960360000|2024-10-03 12:59:20|||||||||46
1727960370000|2024-10-03 12:59:30|||||||||35
1727960380000|2024-10-03 12:59:40|||||||||11
1727960400000|2024-10-03 13:00:00|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|125
1727960410000|2024-10-03 13:00:10|13256.7|13252.7|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|68
1727960420000|2024-10-03 13:00:20|||||||||5
1727960430000|2024-10-03 13:00:30|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|119
1727960440000|2024-10-03 13:00:40|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|35
1727960450000|2024-10-03 13:00:50|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|40
1727960460000|2024-10-03 13:01:00|||||||||45
1727960480000|2024-10-03 13:01:20|||||||||11
1727960490000|2024-10-03 13:01:30|||||||||3
1727960500000|2024-10-03 13:01:40|||||||||10
1727960520000|2024-10-03 13:02:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|145
1727960530000|2024-10-03 13:02:10|13259.8|13255.8|13259.8|13255.8|13261.4|13257.4|13259.8|13255.8|8
1727960540000|2024-10-03 13:02:20|||||||||102
1727960550000|2024-10-03 13:02:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|50
1727960560000|2024-10-03 13:02:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|58
1727960570000|2024-10-03 13:02:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|234
1727960580000|2024-10-03 13:03:00|13259.8|13255.8|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|60
1727960590000|2024-10-03 13:03:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|105
1727960600000|2024-10-03 13:03:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|31
1727960610000|2024-10-03 13:03:30|13262.9|13258.9|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|47
1727960620000|2024-10-03 13:03:40|13266.1|13262.1|13259.8|13255.8|13266.1|13262.1|13259.8|13255.8|41
1727960630000|2024-10-03 13:03:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|26
1727960640000|2024-10-03 13:04:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|102
1727960660000|2024-10-03 13:04:20|||||||||13
1727960670000|2024-10-03 13:04:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|44
1727960680000|2024-10-03 13:04:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|20
1727960690000|2024-10-03 13:04:50|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|74
1727960700000|2024-10-03 13:05:00|13264.5|13260.5|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|39
1727960710000|2024-10-03 13:05:10|||||||||18
1727960720000|2024-10-03 13:05:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|140
1727960730000|2024-10-03 13:05:30|||||||||8
1727960740000|2024-10-03 13:05:40|||||||||55
1727960770000|2024-10-03 13:06:10|||||||||5
1727960780000|2024-10-03 13:06:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|294
1727960790000|2024-10-03 13:06:30|||||||||22
1727960800000|2024-10-03 13:06:40|13264.5|13260.5|13264.5|13260.5|13266.1|13262.1|13262.9|13258.9|127
1727960810000|2024-10-03 13:06:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|14
1727960820000|2024-10-03 13:07:00|||||||||4
1727960850000|2024-10-03 13:07:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|72
1727960860000|2024-10-03 13:07:40|||||||||3
1727960870000|2024-10-03 13:07:50|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|38
1727960880000|2024-10-03 13:08:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|9
1727960890000|2024-10-03 13:08:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|8
1727960910000|2024-10-03 13:08:30|||||||||3
1727960920000|2024-10-03 13:08:40|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|96
1727960930000|2024-10-03 13:08:50|||||||||2
1727960950000|2024-10-03 13:09:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|29
1727960960000|2024-10-03 13:09:20|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|33
1727960970000|2024-10-03 13:09:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|51
1727960980000|2024-10-03 13:09:40|||||||||12
1727961000000|2024-10-03 13:10:00|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|31
1727961020000|2024-10-03 13:10:20|||||||||14
1727961030000|2024-10-03 13:10:30|13266.1|13262.1|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|221
1727961040000|2024-10-03 13:10:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|8
1727961060000|2024-10-03 13:11:00|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|55
1727961070000|2024-10-03 13:11:10|||||||||16
1727961090000|2024-10-03 13:11:30|||||||||58
1727961100000|2024-10-03 13:11:40|||||||||5
1727961110000|2024-10-03 13:11:50|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|58
1727961130000|2024-10-03 13:12:10|||||||||23
1727961150000|2024-10-03 13:12:30|||||||||1
1727961160000|2024-10-03 13:12:40|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|9
1727961170000|2024-10-03 13:12:50|||||||||2
1727961180000|2024-10-03 13:13:00|||||||||2
1727961190000|2024-10-03 13:13:10|||||||||1
1727961200000|2024-10-03 13:13:20|||||||||1
1727961210000|2024-10-03 13:13:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|15
1727961220000|2024-10-03 13:13:40|||||||||18
1727961240000|2024-10-03 13:14:00|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|6
1727961250000|2024-10-03 13:14:10|||||||||13
1727961320000|2024-10-03 13:15:20|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|85
1727961340000|2024-10-03 13:15:40|||||||||6
1727961360000|2024-10-03 13:16:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|10
1727961370000|2024-10-03 13:16:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|29
1727961380000|2024-10-03 13:16:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|10
1727961390000|2024-10-03 13:16:30|13267.6|13263.6|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|64
1727961400000|2024-10-03 13:16:40|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|35
1727961410000|2024-10-03 13:16:50|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|45
1727961420000|2024-10-03 13:17:00|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|5
1727961430000|2024-10-03 13:17:10|||||||||12
1727961440000|2024-10-03 13:17:20|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|54
1727961450000|2024-10-03 13:17:30|||||||||8
1727961460000|2024-10-03 13:17:40|||||||||104
1727961470000|2024-10-03 13:17:50|||||||||55
1727961480000|2024-10-03 13:18:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|54
1727961500000|2024-10-03 13:18:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|48
1727961510000|2024-10-03 13:18:30|13262.9|13258.9|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|56
1727961520000|2024-10-03 13:18:40|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|69
1727961540000|2024-10-03 13:19:00|13259.8|13255.8|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|27
1727961560000|2024-10-03 13:19:20|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|81
1727961570000|2024-10-03 13:19:30|13261.4|13257.4|13262.9|13258.9|13262.9|13258.9|13261.4|13257.4|37
1727961580000|2024-10-03 13:19:40|13259.8|13255.8|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|22
1727961600000|2024-10-03 13:20:00|||||||||42
1727961630000|2024-10-03 13:20:30|||||||||13
1727961660000|2024-10-03 13:21:00|||||||||31
1727961670000|2024-10-03 13:21:10|||||||||64
1727961680000|2024-10-03 13:21:20|||||||||9
1727961690000|2024-10-03 13:21:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|12
1727961700000|2024-10-03 13:21:40|||||||||16
1727961710000|2024-10-03 13:21:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|21
1727961720000|2024-10-03 13:22:00|||||||||22
1727961730000|2024-10-03 13:22:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|62
1727961740000|2024-10-03 13:22:20|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|81
1727961750000|2024-10-03 13:22:30|13266.1|13262.1|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|18
1727961760000|2024-10-03 13:22:40|13267.6|13263.6|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|13
1727961770000|2024-10-03 13:22:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|25
1727961780000|2024-10-03 13:23:00|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|18
1727961790000|2024-10-03 13:23:10|||||||||16
1727961800000|2024-10-03 13:23:20|||||||||12
1727961810000|2024-10-03 13:23:30|||||||||1
1727961820000|2024-10-03 13:23:40|||||||||24
1727961830000|2024-10-03 13:23:50|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|46
1727961840000|2024-10-03 13:24:00|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|48
1727961860000|2024-10-03 13:24:20|||||||||10
1727961870000|2024-10-03 13:24:30|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|9
1727961890000|2024-10-03 13:24:50|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|51
1727961900000|2024-10-03 13:25:00|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|31
1727961910000|2024-10-03 13:25:10|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|0
1727961920000|2024-10-03 13:25:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|3
1727961930000|2024-10-03 13:25:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|15
1727961940000|2024-10-03 13:25:40|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|12
1727961950000|2024-10-03 13:25:50|||||||||1
1727961960000|2024-10-03 13:26:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|20
1727961990000|2024-10-03 13:26:30|||||||||12
1727962000000|2024-10-03 13:26:40|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|42
1727962010000|2024-10-03 13:26:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|33
1727962050000|2024-10-03 13:27:30|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|56
1727962060000|2024-10-03 13:27:40|||||||||79
1727962070000|2024-10-03 13:27:50|||||||||100
1727962080000|2024-10-03 13:28:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|15
1727962110000|2024-10-03 13:28:30|||||||||8
1727962140000|2024-10-03 13:29:00|||||||||28
1727962160000|2024-10-03 13:29:20|||||||||28
1727962170000|2024-10-03 13:29:30|||||||||19
1727962180000|2024-10-03 13:29:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|30
1727962190000|2024-10-03 13:29:50|||||||||80
1727962200000|2024-10-03 13:30:00|||||||||44
1727962210000|2024-10-03 13:30:10|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|50
1727962230000|2024-10-03 13:30:30|||||||||1
1727962240000|2024-10-03 13:30:40|13266.1|13262.1|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|82
1727962250000|2024-10-03 13:30:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|15
1727962270000|2024-10-03 13:31:10|13266.1|13262.1|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|21
1727962280000|2024-10-03 13:31:20|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|4
1727962290000|2024-10-03 13:31:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|3
1727962300000|2024-10-03 13:31:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|211
1727962310000|2024-10-03 13:31:50|||||||||4
1727962320000|2024-10-03 13:32:00|||||||||6
1727962330000|2024-10-03 13:32:10|||||||||1
1727962350000|2024-10-03 13:32:30|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|7
1727962360000|2024-10-03 13:32:40|||||||||14
1727962380000|2024-10-03 13:33:00|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|290
1727962390000|2024-10-03 13:33:10|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|13272.3|13268.3|14
1727962400000|2024-10-03 13:33:20|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|208
1727962410000|2024-10-03 13:33:30|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|35
1727962430000|2024-10-03 13:33:50|||||||||12
1727962460000|2024-10-03 13:34:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|67
1727962470000|2024-10-03 13:34:30|||||||||22
1727962480000|2024-10-03 13:34:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|38
1727962490000|2024-10-03 13:34:50|||||||||83
1727962500000|2024-10-03 13:35:00|13280.1|13276.1|13275.4|13271.4|13281.7|13277.7|13275.4|13271.4|183
1727962510000|2024-10-03 13:35:10|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|113
1727962520000|2024-10-03 13:35:20|13273.9|13269.9|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|251
1727962530000|2024-10-03 13:35:30|13275.4|13271.4|13273.9|13269.9|13275.4|13271.4|13272.3|13268.3|162
1727962540000|2024-10-03 13:35:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13272.3|13268.3|47
1727962550000|2024-10-03 13:35:50|||||||||5
1727962560000|2024-10-03 13:36:00|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|16
1727962570000|2024-10-03 13:36:10|13278.6|13274.6|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|137
1727962590000|2024-10-03 13:36:30|||||||||14
1727962600000|2024-10-03 13:36:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|58
1727962610000|2024-10-03 13:36:50|||||||||5
1727962620000|2024-10-03 13:37:00|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|55
1727962640000|2024-10-03 13:37:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|68
1727962650000|2024-10-03 13:37:30|||||||||1
1727962670000|2024-10-03 13:37:50|||||||||2
1727962680000|2024-10-03 13:38:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|23
1727962690000|2024-10-03 13:38:10|||||||||32
1727962700000|2024-10-03 13:38:20|||||||||25
1727962710000|2024-10-03 13:38:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|181
1727962720000|2024-10-03 13:38:40|||||||||5
1727962730000|2024-10-03 13:38:50|||||||||3
1727962740000|2024-10-03 13:39:00|||||||||4
1727962750000|2024-10-03 13:39:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|14
1727962760000|2024-10-03 13:39:20|||||||||1
1727962770000|2024-10-03 13:39:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|72
1727962780000|2024-10-03 13:39:40|||||||||16
1727962790000|2024-10-03 13:39:50|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|27
1727962800000|2024-10-03 13:40:00|13286.4|13282.4|13286.4|13282.4|13286.4|13282.4|13284.8|13280.8|54
1727962810000|2024-10-03 13:40:10|13287.9|13283.9|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|32
1727962820000|2024-10-03 13:40:20|13286.4|13282.4|13284.8|13280.8|13287.9|13283.9|13284.8|13280.8|76
1727962830000|2024-10-03 13:40:30|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|61
1727962840000|2024-10-03 13:40:40|||||||||63
1727962850000|2024-10-03 13:40:50|13283.3|13279.3|13281.7|13277.7|13283.3|13279.3|13281.7|13277.7|23
1727962860000|2024-10-03 13:41:00|||||||||1
1727962870000|2024-10-03 13:41:10|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|85
1727962880000|2024-10-03 13:41:20|||||||||5
1727962890000|2024-10-03 13:41:30|||||||||6
1727962900000|2024-10-03 13:41:40|||||||||1
1727962910000|2024-10-03 13:41:50|||||||||53
1727962920000|2024-10-03 13:42:00|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|26
1727962930000|2024-10-03 13:42:10|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|44
1727962940000|2024-10-03 13:42:20|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|78
1727962950000|2024-10-03 13:42:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|29
1727962960000|2024-10-03 13:42:40|||||||||165
1727962970000|2024-10-03 13:42:50|13275.4|13271.4|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|63
1727962980000|2024-10-03 13:43:00|13277|13273|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|22
1727962990000|2024-10-03 13:43:10|13277|13273|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|20
1727963010000|2024-10-03 13:43:30|||||||||1
1727963020000|2024-10-03 13:43:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|78
1727963030000|2024-10-03 13:43:50|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|67
1727963040000|2024-10-03 13:44:00|||||||||30
1727963050000|2024-10-03 13:44:10|||||||||11
1727963060000|2024-10-03 13:44:20|||||||||9
1727963070000|2024-10-03 13:44:30|||||||||11
1727963080000|2024-10-03 13:44:40|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|13275.4|13271.4|40
1727963090000|2024-10-03 13:44:50|13278.6|13274.6|13275.4|13271.4|13278.6|13274.6|13275.4|13271.4|47
1727963100000|2024-10-03 13:45:00|13277|13273|13278.6|13274.6|13278.6|13274.6|13277|13273|13
1727963110000|2024-10-03 13:45:10|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|17
1727963120000|2024-10-03 13:45:20|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|12
1727963130000|2024-10-03 13:45:30|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|56
1727963150000|2024-10-03 13:45:50|13281.7|13277.7|13278.6|13274.6|13281.7|13277.7|13278.6|13274.6|48
1727963160000|2024-10-03 13:46:00|13280.1|13276.1|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|25
1727963170000|2024-10-03 13:46:10|||||||||22
1727963180000|2024-10-03 13:46:20|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|41
1727963190000|2024-10-03 13:46:30|||||||||1
1727963200000|2024-10-03 13:46:40|13278.6|13274.6|13281.7|13277.7|13281.7|13277.7|13278.6|13274.6|31
1727963210000|2024-10-03 13:46:50|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|20
1727963220000|2024-10-03 13:47:00|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13
1727963230000|2024-10-03 13:47:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|37
1727963250000|2024-10-03 13:47:30|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|10
1727963280000|2024-10-03 13:48:00|||||||||2
1727963290000|2024-10-03 13:48:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|4
1727963300000|2024-10-03 13:48:20|13284.8|13280.8|13281.7|13277.7|13284.8|13280.8|13281.7|13277.7|274
1727963320000|2024-10-03 13:48:40|13283.3|13279.3|13281.7|13277.7|13283.3|13279.3|13281.7|13277.7|108
1727963330000|2024-10-03 13:48:50|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|71
1727963340000|2024-10-03 13:49:00|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|26
1727963350000|2024-10-03 13:49:10|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|13291.1|13287.1|75
1727963360000|2024-10-03 13:49:20|||||||||12
1727963380000|2024-10-03 13:49:40|13287.9|13283.9|13291.1|13287.1|13291.1|13287.1|13287.9|13283.9|102
1727963390000|2024-10-03 13:49:50|||||||||6
1727963410000|2024-10-03 13:50:10|||||||||5
1727963420000|2024-10-03 13:50:20|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|13287.9|13283.9|29
1727963430000|2024-10-03 13:50:30|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|13284.8|13280.8|14
1727963440000|2024-10-03 13:50:40|13286.4|13282.4|13284.8|13280.8|13286.4|13282.4|13284.8|13280.8|33
1727963450000|2024-10-03 13:50:50|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|55
1727963460000|2024-10-03 13:51:00|13281.7|13277.7|13284.8|13280.8|13284.8|13280.8|13281.7|13277.7|35
1727963470000|2024-10-03 13:51:10|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|32
1727963480000|2024-10-03 13:51:20|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|3
1727963500000|2024-10-03 13:51:40|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|13281.7|13277.7|14
1727963510000|2024-10-03 13:51:50|||||||||8
1727963520000|2024-10-03 13:52:00|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|8
1727963530000|2024-10-03 13:52:10|13275.4|13271.4|13278.6|13274.6|13278.6|13274.6|13275.4|13271.4|15
1727963550000|2024-10-03 13:52:30|13275.4|13271.4|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|8
1727963570000|2024-10-03 13:52:50|||||||||13
1727963580000|2024-10-03 13:53:00|13269.2|13265.2|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|55
1727963600000|2024-10-03 13:53:20|||||||||28
1727963610000|2024-10-03 13:53:30|13266.1|13262.1|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|48
1727963620000|2024-10-03 13:53:40|||||||||15
1727963640000|2024-10-03 13:54:00|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|18
1727963650000|2024-10-03 13:54:10|13269.2|13265.2|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|30
1727963660000|2024-10-03 13:54:20|||||||||6
1727963670000|2024-10-03 13:54:30|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13269.2|13265.2|29
1727963680000|2024-10-03 13:54:40|13273.9|13269.9|13272.3|13268.3|13273.9|13269.9|13272.3|13268.3|15
1727963690000|2024-10-03 13:54:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|21
1727963700000|2024-10-03 13:55:00|13270.8|13266.8|13270.8|13266.8|13272.3|13268.3|13269.2|13265.2|24
1727963710000|2024-10-03 13:55:10|13272.3|13268.3|13269.2|13265.2|13272.3|13268.3|13269.2|13265.2|13
1727963720000|2024-10-03 13:55:20|||||||||7
1727963730000|2024-10-03 13:55:30|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|57
1727963740000|2024-10-03 13:55:40|13264.5|13260.5|13262.9|13258.9|13264.5|13260.5|13262.9|13258.9|74
1727963750000|2024-10-03 13:55:50|13264.5|13260.5|13262.9|13258.9|13264.5|13260.5|13262.9|13258.9|59
1727963760000|2024-10-03 13:56:00|13264.5|13260.5|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|76
1727963770000|2024-10-03 13:56:10|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|134
1727963780000|2024-10-03 13:56:20|13264.5|13260.5|13264.5|13260.5|13264.5|13260.5|13264.5|13260.5|44
1727963790000|2024-10-03 13:56:30|13262.9|13258.9|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|14
1727963810000|2024-10-03 13:56:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|59
1727963820000|2024-10-03 13:57:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|42
1727963830000|2024-10-03 13:57:10|||||||||2
1727963850000|2024-10-03 13:57:30|||||||||16
1727963860000|2024-10-03 13:57:40|||||||||12
1727963870000|2024-10-03 13:57:50|||||||||37
1727963880000|2024-10-03 13:58:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|18
1727963890000|2024-10-03 13:58:10|13267.6|13263.6|13267.6|13263.6|13267.6|13263.6|13267.6|13263.6|9
1727963900000|2024-10-03 13:58:20|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|149
1727963910000|2024-10-03 13:58:30|13267.6|13263.6|13267.6|13263.6|13269.2|13265.2|13267.6|13263.6|36
1727963920000|2024-10-03 13:58:40|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|9
1727963930000|2024-10-03 13:58:50|||||||||1
1727963940000|2024-10-03 13:59:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|53
1727963950000|2024-10-03 13:59:10|13267.6|13263.6|13266.1|13262.1|13267.6|13263.6|13266.1|13262.1|20
1727963960000|2024-10-03 13:59:20|13267.6|13263.6|13267.6|13263.6|13269.2|13265.2|13267.6|13263.6|12
1727963970000|2024-10-03 13:59:30|13266.1|13262.1|13266.1|13262.1|13267.6|13263.6|13266.1|13262.1|3
1727963980000|2024-10-03 13:59:40|||||||||17
1727963990000|2024-10-03 13:59:50|13267.6|13263.6|13267.6|13263.6|13267.6|13263.6|13267.6|13263.6|11
1727964000000|2024-10-03 14:00:00|13230.1|13226.1|13234.8|13230.8|13234.8|13230.8|13219.2|13215.2|206
1727964010000|2024-10-03 14:00:10|13233.3|13229.3|13237.9|13233.9|13241.1|13237.1|13231.7|13227.7|234
1727964020000|2024-10-03 14:00:20|13234.8|13230.8|13236.4|13232.4|13237.9|13233.9|13231.7|13227.7|155
1727964030000|2024-10-03 14:00:30|13234.8|13230.8|13237.9|13233.9|13241.1|13237.1|13234.8|13230.8|306
1727964040000|2024-10-03 14:00:40|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|123
1727964050000|2024-10-03 14:00:50|13237.9|13233.9|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|104
1727964060000|2024-10-03 14:01:00|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|137
1727964070000|2024-10-03 14:01:10|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|79
1727964080000|2024-10-03 14:01:20|13236.4|13232.4|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|156
1727964090000|2024-10-03 14:01:30|||||||||12
1727964100000|2024-10-03 14:01:40|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|159
1727964110000|2024-10-03 14:01:50|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|79
1727964120000|2024-10-03 14:02:00|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13237.9|13233.9|155
1727964130000|2024-10-03 14:02:10|13237.9|13233.9|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|156
1727964140000|2024-10-03 14:02:20|13242.6|13238.6|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|96
1727964150000|2024-10-03 14:02:30|13247.3|13243.3|13237.9|13233.9|13247.3|13243.3|13237.9|13233.9|128
1727964160000|2024-10-03 14:02:40|||||||||105
1727964170000|2024-10-03 14:02:50|||||||||48
1727964180000|2024-10-03 14:03:00|||||||||55
1727964190000|2024-10-03 14:03:10|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|112
1727964200000|2024-10-03 14:03:20|13239.5|13235.5|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|60
1727964210000|2024-10-03 14:03:30|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|62
1727964220000|2024-10-03 14:03:40|||||||||267
1727964230000|2024-10-03 14:03:50|13234.8|13230.8|13237.9|13233.9|13241.1|13237.1|13234.8|13230.8|152
1727964240000|2024-10-03 14:04:00|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|145
1727964250000|2024-10-03 14:04:10|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|104
1727964260000|2024-10-03 14:04:20|13239.5|13235.5|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|28
1727964270000|2024-10-03 14:04:30|13241.1|13237.1|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|78
1727964280000|2024-10-03 14:04:40|13247.3|13243.3|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|75
1727964290000|2024-10-03 14:04:50|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|133
1727964300000|2024-10-03 14:05:00|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|107
1727964310000|2024-10-03 14:05:10|13237.9|13233.9|13244.2|13240.2|13244.2|13240.2|13237.9|13233.9|197
1727964320000|2024-10-03 14:05:20|13247.3|13243.3|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|296
1727964330000|2024-10-03 14:05:30|13242.6|13238.6|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|107
1727964340000|2024-10-03 14:05:40|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|1
1727964350000|2024-10-03 14:05:50|13241.1|13237.1|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|138
1727964360000|2024-10-03 14:06:00|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|110
1727964370000|2024-10-03 14:06:10|13239.5|13235.5|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|35
1727964380000|2024-10-03 14:06:20|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|50
1727964390000|2024-10-03 14:06:30|||||||||7
1727964400000|2024-10-03 14:06:40|13247.3|13243.3|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|91
1727964410000|2024-10-03 14:06:50|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|34
1727964420000|2024-10-03 14:07:00|||||||||22
1727964430000|2024-10-03 14:07:10|13245.8|13241.8|13247.3|13243.3|13247.3|13243.3|13245.8|13241.8|27
1727964440000|2024-10-03 14:07:20|13244.2|13240.2|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|72
1727964450000|2024-10-03 14:07:30|13245.8|13241.8|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|123
1727964460000|2024-10-03 14:07:40|||||||||2
1727964470000|2024-10-03 14:07:50|||||||||2
1727964480000|2024-10-03 14:08:00|||||||||70
1727964490000|2024-10-03 14:08:10|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|131
1727964500000|2024-10-03 14:08:20|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|54
1727964520000|2024-10-03 14:08:40|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|146
1727964530000|2024-10-03 14:08:50|13241.1|13237.1|13247.3|13243.3|13247.3|13243.3|13237.9|13233.9|371
1727964540000|2024-10-03 14:09:00|||||||||4
1727964570000|2024-10-03 14:09:30|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|115
1727964580000|2024-10-03 14:09:40|||||||||4
1727964590000|2024-10-03 14:09:50|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|105
1727964600000|2024-10-03 14:10:00|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|72
1727964610000|2024-10-03 14:10:10|13237.9|13233.9|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|231
1727964620000|2024-10-03 14:10:20|13237.9|13233.9|13244.2|13240.2|13244.2|13240.2|13237.9|13233.9|185
1727964630000|2024-10-03 14:10:30|||||||||26
1727964650000|2024-10-03 14:10:50|||||||||18
1727964660000|2024-10-03 14:11:00|13241.1|13237.1|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|87
1727964680000|2024-10-03 14:11:20|13247.3|13243.3|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|56
1727964690000|2024-10-03 14:11:30|||||||||18
1727964700000|2024-10-03 14:11:40|||||||||2
1727964710000|2024-10-03 14:11:50|||||||||13
1727964720000|2024-10-03 14:12:00|||||||||2
1727964730000|2024-10-03 14:12:10|13247.3|13243.3|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|108
1727964740000|2024-10-03 14:12:20|13247.3|13243.3|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|76
1727964750000|2024-10-03 14:12:30|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|113
1727964760000|2024-10-03 14:12:40|||||||||1
1727964770000|2024-10-03 14:12:50|13239.5|13235.5|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|150
1727964780000|2024-10-03 14:13:00|||||||||16
1727964790000|2024-10-03 14:13:10|13237.9|13233.9|13244.2|13240.2|13244.2|13240.2|13237.9|13233.9|101
1727964800000|2024-10-03 14:13:20|||||||||16
1727964810000|2024-10-03 14:13:30|13247.3|13243.3|13253.6|13249.6|13253.6|13249.6|13247.3|13243.3|134
1727964820000|2024-10-03 14:13:40|13256.7|13252.7|13259.8|13255.8|13262.9|13258.9|13253.6|13249.6|304
1727964830000|2024-10-03 14:13:50|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13256.7|13252.7|123
1727964840000|2024-10-03 14:14:00|13266.1|13262.1|13272.3|13268.3|13272.3|13268.3|13266.1|13262.1|245
1727964850000|2024-10-03 14:14:10|13275.4|13271.4|13269.2|13265.2|13278.6|13274.6|13269.2|13265.2|214
1727964860000|2024-10-03 14:14:20|13266.1|13262.1|13264.5|13260.5|13269.2|13265.2|13262.9|13258.9|128
1727964870000|2024-10-03 14:14:30|13266.1|13262.1|13256.7|13252.7|13266.1|13262.1|13256.7|13252.7|328
1727964880000|2024-10-03 14:14:40|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|287
1727964890000|2024-10-03 14:14:50|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|108
1727964900000|2024-10-03 14:15:00|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|99
1727964910000|2024-10-03 14:15:10|13256.7|13252.7|13253.6|13249.6|13259.8|13255.8|13253.6|13249.6|171
1727964920000|2024-10-03 14:15:20|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|107
1727964930000|2024-10-03 14:15:30|13255.1|13251.1|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|189
1727964940000|2024-10-03 14:15:40|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|171
1727964950000|2024-10-03 14:15:50|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|54
1727964960000|2024-10-03 14:16:00|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|94
1727964970000|2024-10-03 14:16:10|13255.1|13251.1|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|38
1727964980000|2024-10-03 14:16:20|13253.6|13249.6|13253.6|13249.6|13256.7|13252.7|13250.4|13246.4|71
1727964990000|2024-10-03 14:16:30|13250.4|13246.4|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|36
1727965000000|2024-10-03 14:16:40|13252|13248|13247.3|13243.3|13252|13248|13247.3|13243.3|136
1727965010000|2024-10-03 14:16:50|13250.4|13246.4|13244.2|13240.2|13250.4|13246.4|13244.2|13240.2|98
1727965020000|2024-10-03 14:17:00|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13244.2|13240.2|251
1727965030000|2024-10-03 14:17:10|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|93
1727965040000|2024-10-03 14:17:20|||||||||17
1727965050000|2024-10-03 14:17:30|||||||||112
1727965060000|2024-10-03 14:17:40|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|66
1727965070000|2024-10-03 14:17:50|||||||||64
1727965080000|2024-10-03 14:18:00|13244.2|13240.2|13244.2|13240.2|13245.8|13241.8|13244.2|13240.2|8
1727965090000|2024-10-03 14:18:10|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|203
1727965110000|2024-10-03 14:18:30|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|143
1727965120000|2024-10-03 14:18:40|||||||||17
1727965130000|2024-10-03 14:18:50|13244.2|13240.2|13237.9|13233.9|13244.2|13240.2|13237.9|13233.9|87
1727965140000|2024-10-03 14:19:00|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|17
1727965150000|2024-10-03 14:19:10|13236.4|13232.4|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|65
1727965160000|2024-10-03 14:19:20|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|53
1727965170000|2024-10-03 14:19:30|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|77
1727965180000|2024-10-03 14:19:40|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|235
1727965190000|2024-10-03 14:19:50|13239.5|13235.5|13237.9|13233.9|13239.5|13235.5|13237.9|13233.9|21
1727965200000|2024-10-03 14:20:00|13241.1|13237.1|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|82
1727965210000|2024-10-03 14:20:10|13247.3|13243.3|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|76
1727965220000|2024-10-03 14:20:20|13241.1|13237.1|13244.2|13240.2|13247.3|13243.3|13241.1|13237.1|195
1727965230000|2024-10-03 14:20:30|13241.1|13237.1|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|267
1727965240000|2024-10-03 14:20:40|||||||||10
1727965250000|2024-10-03 14:20:50|||||||||58
1727965260000|2024-10-03 14:21:00|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13245.8|13241.8|201
1727965270000|2024-10-03 14:21:10|13248.9|13244.9|13247.3|13243.3|13248.9|13244.9|13247.3|13243.3|56
1727965290000|2024-10-03 14:21:30|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|54
1727965300000|2024-10-03 14:21:40|13250.4|13246.4|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|28
1727965310000|2024-10-03 14:21:50|||||||||6
1727965320000|2024-10-03 14:22:00|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|129
1727965330000|2024-10-03 14:22:10|13245.8|13241.8|13241.1|13237.1|13245.8|13241.8|13241.1|13237.1|25
1727965340000|2024-10-03 14:22:20|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|36
1727965350000|2024-10-03 14:22:30|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|87
1727965360000|2024-10-03 14:22:40|13247.3|13243.3|13253.6|13249.6|13253.6|13249.6|13247.3|13243.3|106
1727965370000|2024-10-03 14:22:50|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|76
1727965380000|2024-10-03 14:23:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|55
1727965390000|2024-10-03 14:23:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|46
1727965400000|2024-10-03 14:23:20|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|36
1727965410000|2024-10-03 14:23:30|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|53
1727965420000|2024-10-03 14:23:40|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|69
1727965430000|2024-10-03 14:23:50|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|71
1727965440000|2024-10-03 14:24:00|13247.3|13243.3|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|90
1727965450000|2024-10-03 14:24:10|13247.3|13243.3|13253.6|13249.6|13253.6|13249.6|13247.3|13243.3|167
1727965460000|2024-10-03 14:24:20|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|5
1727965470000|2024-10-03 14:24:30|||||||||29
1727965490000|2024-10-03 14:24:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|32
1727965500000|2024-10-03 14:25:00|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|40
1727965510000|2024-10-03 14:25:10|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|73
1727965520000|2024-10-03 14:25:20|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|67
1727965530000|2024-10-03 14:25:30|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|30
1727965540000|2024-10-03 14:25:40|13258.3|13254.3|13256.7|13252.7|13258.3|13254.3|13256.7|13252.7|205
1727965550000|2024-10-03 14:25:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|40
1727965570000|2024-10-03 14:26:10|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|23
1727965580000|2024-10-03 14:26:20|||||||||27
1727965590000|2024-10-03 14:26:30|||||||||15
1727965600000|2024-10-03 14:26:40|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13250.4|13246.4|108
1727965610000|2024-10-03 14:26:50|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|77
1727965620000|2024-10-03 14:27:00|||||||||2
1727965630000|2024-10-03 14:27:10|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|225
1727965640000|2024-10-03 14:27:20|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|36
1727965650000|2024-10-03 14:27:30|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|35
1727965660000|2024-10-03 14:27:40|13244.2|13240.2|13250.4|13246.4|13250.4|13246.4|13244.2|13240.2|227
1727965670000|2024-10-03 14:27:50|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|21
1727965680000|2024-10-03 14:28:00|||||||||1
1727965690000|2024-10-03 14:28:10|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|82
1727965710000|2024-10-03 14:28:30|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|49
1727965720000|2024-10-03 14:28:40|||||||||15
1727965730000|2024-10-03 14:28:50|13245.8|13241.8|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|5
1727965740000|2024-10-03 14:29:00|13245.8|13241.8|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|31
1727965750000|2024-10-03 14:29:10|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|27
1727965760000|2024-10-03 14:29:20|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|5
1727965770000|2024-10-03 14:29:30|||||||||29
1727965790000|2024-10-03 14:29:50|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|23
1727965800000|2024-10-03 14:30:00|13247.3|13243.3|13241.1|13237.1|13247.3|13243.3|13241.1|13237.1|68
1727965810000|2024-10-03 14:30:10|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|80
1727965820000|2024-10-03 14:30:20|||||||||24
1727965830000|2024-10-03 14:30:30|13250.4|13246.4|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|54
1727965870000|2024-10-03 14:31:10|13250.4|13246.4|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|8
1727965880000|2024-10-03 14:31:20|||||||||2
1727965890000|2024-10-03 14:31:30|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|22
1727965900000|2024-10-03 14:31:40|||||||||22
1727965920000|2024-10-03 14:32:00|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13237.9|13233.9|110
1727965930000|2024-10-03 14:32:10|||||||||3
1727965940000|2024-10-03 14:32:20|||||||||10
1727965950000|2024-10-03 14:32:30|13247.3|13243.3|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|55
1727965960000|2024-10-03 14:32:40|||||||||13
1727965970000|2024-10-03 14:32:50|||||||||13
1727965980000|2024-10-03 14:33:00|||||||||10
1727965990000|2024-10-03 14:33:10|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|68
1727966000000|2024-10-03 14:33:20|13234.8|13230.8|13241.1|13237.1|13241.1|13237.1|13234.8|13230.8|337
1727966010000|2024-10-03 14:33:30|13239.5|13235.5|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|133
1727966020000|2024-10-03 14:33:40|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|23
1727966040000|2024-10-03 14:34:00|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|16
1727966060000|2024-10-03 14:34:20|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|33
1727966090000|2024-10-03 14:34:50|||||||||1
1727966100000|2024-10-03 14:35:00|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|139
1727966130000|2024-10-03 14:35:30|13237.9|13233.9|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|20
1727966140000|2024-10-03 14:35:40|13237.9|13233.9|13237.9|13233.9|13239.5|13235.5|13234.8|13230.8|56
1727966150000|2024-10-03 14:35:50|13236.4|13232.4|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|11
1727966160000|2024-10-03 14:36:00|13236.4|13232.4|13234.8|13230.8|13236.4|13232.4|13234.8|13230.8|227
1727966170000|2024-10-03 14:36:10|||||||||5
1727966180000|2024-10-03 14:36:20|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|118
1727966190000|2024-10-03 14:36:30|13234.8|13230.8|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|36
1727966200000|2024-10-03 14:36:40|13234.8|13230.8|13228.6|13224.6|13234.8|13230.8|13228.6|13224.6|57
1727966210000|2024-10-03 14:36:50|||||||||26
1727966220000|2024-10-03 14:37:00|||||||||70
1727966230000|2024-10-03 14:37:10|||||||||1
1727966240000|2024-10-03 14:37:20|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|78
1727966250000|2024-10-03 14:37:30|||||||||25
1727966260000|2024-10-03 14:37:40|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|40
1727966270000|2024-10-03 14:37:50|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|50
1727966280000|2024-10-03 14:38:00|||||||||3
1727966290000|2024-10-03 14:38:10|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|55
1727966300000|2024-10-03 14:38:20|13228.6|13224.6|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|19
1727966310000|2024-10-03 14:38:30|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|16
1727966320000|2024-10-03 14:38:40|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|143
1727966330000|2024-10-03 14:38:50|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|124
1727966340000|2024-10-03 14:39:00|13228.6|13224.6|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|61
1727966350000|2024-10-03 14:39:10|13230.1|13226.1|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|6
1727966380000|2024-10-03 14:39:40|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|15
1727966400000|2024-10-03 14:40:00|13227|13223|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|74
1727966410000|2024-10-03 14:40:10|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|34
1727966420000|2024-10-03 14:40:20|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|26
1727966430000|2024-10-03 14:40:30|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|10
1727966440000|2024-10-03 14:40:40|||||||||12
1727966450000|2024-10-03 14:40:50|13222.3|13218.3|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|14
1727966460000|2024-10-03 14:41:00|||||||||12
1727966470000|2024-10-03 14:41:10|13223.9|13219.9|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|450
1727966480000|2024-10-03 14:41:20|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|9
1727966500000|2024-10-03 14:41:40|||||||||2
1727966510000|2024-10-03 14:41:50|||||||||19
1727966520000|2024-10-03 14:42:00|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|99
1727966530000|2024-10-03 14:42:10|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|56
1727966540000|2024-10-03 14:42:20|13222.3|13218.3|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|124
1727966550000|2024-10-03 14:42:30|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|59
1727966560000|2024-10-03 14:42:40|||||||||36
1727966570000|2024-10-03 14:42:50|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|47
1727966580000|2024-10-03 14:43:00|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|77
1727966590000|2024-10-03 14:43:10|||||||||44
1727966600000|2024-10-03 14:43:20|||||||||46
1727966610000|2024-10-03 14:43:30|13217.6|13213.6|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|154
1727966620000|2024-10-03 14:43:40|||||||||1
1727966630000|2024-10-03 14:43:50|||||||||72
1727966640000|2024-10-03 14:44:00|||||||||2
1727966650000|2024-10-03 14:44:10|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|65
1727966660000|2024-10-03 14:44:20|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|26
1727966670000|2024-10-03 14:44:30|||||||||22
1727966690000|2024-10-03 14:44:50|||||||||10
1727966700000|2024-10-03 14:45:00|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|78
1727966710000|2024-10-03 14:45:10|13217.6|13213.6|13219.2|13215.2|13219.2|13215.2|13217.6|13213.6|80
1727966720000|2024-10-03 14:45:20|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|3
1727966730000|2024-10-03 14:45:30|||||||||2
1727966740000|2024-10-03 14:45:40|||||||||5
1727966750000|2024-10-03 14:45:50|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|26
1727966760000|2024-10-03 14:46:00|13220.8|13216.8|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|66
1727966770000|2024-10-03 14:46:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|25
1727966780000|2024-10-03 14:46:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|59
1727966790000|2024-10-03 14:46:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13214.5|13210.5|49
1727966800000|2024-10-03 14:46:40|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|19
1727966810000|2024-10-03 14:46:50|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|13
1727966820000|2024-10-03 14:47:00|||||||||11
1727966830000|2024-10-03 14:47:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|20
1727966840000|2024-10-03 14:47:20|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|9
1727966850000|2024-10-03 14:47:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|37
1727966860000|2024-10-03 14:47:40|13212.9|13208.9|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|39
1727966870000|2024-10-03 14:47:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|78
1727966890000|2024-10-03 14:48:10|||||||||11
1727966920000|2024-10-03 14:48:40|||||||||19
1727966930000|2024-10-03 14:48:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|36
1727966940000|2024-10-03 14:49:00|||||||||11
1727966960000|2024-10-03 14:49:20|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|186
1727966970000|2024-10-03 14:49:30|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|49
1727966980000|2024-10-03 14:49:40|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|44
1727966990000|2024-10-03 14:49:50|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|44
1727967000000|2024-10-03 14:50:00|13217.6|13213.6|13216.1|13212.1|13217.6|13213.6|13216.1|13212.1|37
1727967020000|2024-10-03 14:50:20|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|139
1727967030000|2024-10-03 14:50:30|||||||||40
1727967050000|2024-10-03 14:50:50|||||||||1
1727967060000|2024-10-03 14:51:00|||||||||30
1727967070000|2024-10-03 14:51:10|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|80
1727967080000|2024-10-03 14:51:20|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|83
1727967090000|2024-10-03 14:51:30|||||||||13
1727967100000|2024-10-03 14:51:40|||||||||13
1727967110000|2024-10-03 14:51:50|||||||||30
1727967120000|2024-10-03 14:52:00|||||||||5
1727967150000|2024-10-03 14:52:30|||||||||4
1727967160000|2024-10-03 14:52:40|||||||||9
1727967170000|2024-10-03 14:52:50|||||||||23
1727967180000|2024-10-03 14:53:00|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|137
1727967200000|2024-10-03 14:53:20|||||||||1
1727967210000|2024-10-03 14:53:30|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|15
1727967230000|2024-10-03 14:53:50|||||||||8
1727967240000|2024-10-03 14:54:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|153
1727967250000|2024-10-03 14:54:10|||||||||1
1727967260000|2024-10-03 14:54:20|13225.4|13221.4|13228.6|13224.6|13231.7|13227.7|13225.4|13221.4|371
1727967270000|2024-10-03 14:54:30|||||||||257
1727967280000|2024-10-03 14:54:40|13230.1|13226.1|13230.1|13226.1|13230.1|13226.1|13228.6|13224.6|108
1727967290000|2024-10-03 14:54:50|13228.6|13224.6|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|38
1727967300000|2024-10-03 14:55:00|13228.6|13224.6|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|27
1727967320000|2024-10-03 14:55:20|||||||||6
1727967330000|2024-10-03 14:55:30|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|63
1727967340000|2024-10-03 14:55:40|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|12
1727967350000|2024-10-03 14:55:50|||||||||1
1727967370000|2024-10-03 14:56:10|||||||||9
1727967380000|2024-10-03 14:56:20|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|29
1727967390000|2024-10-03 14:56:30|||||||||70
1727967400000|2024-10-03 14:56:40|||||||||1
1727967410000|2024-10-03 14:56:50|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|142
1727967420000|2024-10-03 14:57:00|13228.6|13224.6|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|147
1727967440000|2024-10-03 14:57:20|||||||||18
1727967450000|2024-10-03 14:57:30|||||||||16
1727967460000|2024-10-03 14:57:40|||||||||8
1727967470000|2024-10-03 14:57:50|13228.6|13224.6|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|68
1727967480000|2024-10-03 14:58:00|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|17
1727967490000|2024-10-03 14:58:10|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|62
1727967510000|2024-10-03 14:58:30|||||||||177
1727967530000|2024-10-03 14:58:50|13228.6|13224.6|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|60
1727967540000|2024-10-03 14:59:00|13234.8|13230.8|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|113
1727967580000|2024-10-03 14:59:40|||||||||1
1727967590000|2024-10-03 14:59:50|||||||||60
1727967600000|2024-10-03 15:00:00|13234.8|13230.8|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|235
1727967610000|2024-10-03 15:00:10|||||||||5
1727967640000|2024-10-03 15:00:40|||||||||3
1727967660000|2024-10-03 15:01:00|||||||||1
1727967670000|2024-10-03 15:01:10|||||||||4
1727967680000|2024-10-03 15:01:20|||||||||2
1727967690000|2024-10-03 15:01:30|||||||||7
1727967700000|2024-10-03 15:01:40|||||||||2
1727967710000|2024-10-03 15:01:50|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|79
1727967720000|2024-10-03 15:02:00|13231.7|13227.7|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|347
1727967730000|2024-10-03 15:02:10|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|126
1727967740000|2024-10-03 15:02:20|13231.7|13227.7|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|234
1727967750000|2024-10-03 15:02:30|13231.7|13227.7|13225.4|13221.4|13231.7|13227.7|13225.4|13221.4|60
1727967760000|2024-10-03 15:02:40|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|82
1727967770000|2024-10-03 15:02:50|13231.7|13227.7|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|305
1727967780000|2024-10-03 15:03:00|||||||||67
1727967790000|2024-10-03 15:03:10|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|97
1727967800000|2024-10-03 15:03:20|||||||||1
1727967810000|2024-10-03 15:03:30|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|38
1727967820000|2024-10-03 15:03:40|||||||||17
1727967830000|2024-10-03 15:03:50|||||||||4
1727967870000|2024-10-03 15:04:30|||||||||14
1727967880000|2024-10-03 15:04:40|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|84
1727967890000|2024-10-03 15:04:50|||||||||1
1727967900000|2024-10-03 15:05:00|||||||||8
1727967910000|2024-10-03 15:05:10|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|39
1727967920000|2024-10-03 15:05:20|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|11
1727967930000|2024-10-03 15:05:30|||||||||3
1727967940000|2024-10-03 15:05:40|||||||||49
1727967960000|2024-10-03 15:06:00|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|77
1727967970000|2024-10-03 15:06:10|13245.8|13241.8|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|56
1727967980000|2024-10-03 15:06:20|||||||||8
1727967990000|2024-10-03 15:06:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|28
1727968000000|2024-10-03 15:06:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|21
1727968020000|2024-10-03 15:07:00|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|62
1727968030000|2024-10-03 15:07:10|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|10
1727968040000|2024-10-03 15:07:20|||||||||9
1727968050000|2024-10-03 15:07:30|||||||||23
1727968060000|2024-10-03 15:07:40|13247.3|13243.3|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|60
1727968070000|2024-10-03 15:07:50|13250.4|13246.4|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|54
1727968110000|2024-10-03 15:08:30|13250.4|13246.4|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|34
1727968120000|2024-10-03 15:08:40|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|33
1727968130000|2024-10-03 15:08:50|||||||||1
1727968170000|2024-10-03 15:09:30|||||||||3
1727968180000|2024-10-03 15:09:40|||||||||6
1727968190000|2024-10-03 15:09:50|||||||||3
1727968200000|2024-10-03 15:10:00|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|21
1727968210000|2024-10-03 15:10:10|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|74
1727968220000|2024-10-03 15:10:20|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|11
1727968230000|2024-10-03 15:10:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|19
1727968240000|2024-10-03 15:10:40|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|18
1727968260000|2024-10-03 15:11:00|13252|13248|13253.6|13249.6|13253.6|13249.6|13252|13248|9
1727968280000|2024-10-03 15:11:20|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|17
1727968310000|2024-10-03 15:11:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|4
1727968320000|2024-10-03 15:12:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|29
1727968330000|2024-10-03 15:12:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|23
1727968340000|2024-10-03 15:12:20|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|93
1727968360000|2024-10-03 15:12:40|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|78
1727968380000|2024-10-03 15:13:00|||||||||3
1727968390000|2024-10-03 15:13:10|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|88
1727968400000|2024-10-03 15:13:20|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|48
1727968410000|2024-10-03 15:13:30|||||||||6
1727968430000|2024-10-03 15:13:50|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|45
1727968440000|2024-10-03 15:14:00|||||||||6
1727968450000|2024-10-03 15:14:10|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13253.6|13249.6|659
1727968460000|2024-10-03 15:14:20|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|201
1727968470000|2024-10-03 15:14:30|||||||||93
1727968480000|2024-10-03 15:14:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|66
1727968500000|2024-10-03 15:15:00|||||||||57
1727968510000|2024-10-03 15:15:10|||||||||84
1727968530000|2024-10-03 15:15:30|||||||||283
1727968540000|2024-10-03 15:15:40|||||||||80
1727968550000|2024-10-03 15:15:50|||||||||15
1727968600000|2024-10-03 15:16:40|||||||||13
1727968610000|2024-10-03 15:16:50|||||||||15
1727968620000|2024-10-03 15:17:00|||||||||5
1727968630000|2024-10-03 15:17:10|||||||||3
1727968650000|2024-10-03 15:17:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|17
1727968660000|2024-10-03 15:17:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13261.4|13257.4|47
1727968670000|2024-10-03 15:17:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|64
1727968680000|2024-10-03 15:18:00|||||||||2
1727968690000|2024-10-03 15:18:10|||||||||34
1727968710000|2024-10-03 15:18:30|||||||||2
1727968750000|2024-10-03 15:19:10|||||||||1
1727968770000|2024-10-03 15:19:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|17
1727968780000|2024-10-03 15:19:40|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|193
1727968790000|2024-10-03 15:19:50|||||||||40
1727968800000|2024-10-03 15:20:00|||||||||1
1727968810000|2024-10-03 15:20:10|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|117
1727968820000|2024-10-03 15:20:20|||||||||1
1727968830000|2024-10-03 15:20:30|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|98
1727968840000|2024-10-03 15:20:40|||||||||10
1727968850000|2024-10-03 15:20:50|13270.8|13266.8|13272.3|13268.3|13272.3|13268.3|13270.8|13266.8|45
1727968860000|2024-10-03 15:21:00|||||||||4
1727968870000|2024-10-03 15:21:10|13273.9|13269.9|13272.3|13268.3|13275.4|13271.4|13272.3|13268.3|235
1727968880000|2024-10-03 15:21:20|||||||||11
1727968900000|2024-10-03 15:21:40|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|89
1727968910000|2024-10-03 15:21:50|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|37
1727968920000|2024-10-03 15:22:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|72
1727968940000|2024-10-03 15:22:20|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|52
1727968950000|2024-10-03 15:22:30|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|50
1727968960000|2024-10-03 15:22:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|48
1727968970000|2024-10-03 15:22:50|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|95
1727968980000|2024-10-03 15:23:00|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|30
1727968990000|2024-10-03 15:23:10|13264.5|13260.5|13264.5|13260.5|13264.5|13260.5|13264.5|13260.5|15
1727969000000|2024-10-03 15:23:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|4
1727969010000|2024-10-03 15:23:30|13264.5|13260.5|13262.9|13258.9|13264.5|13260.5|13259.8|13255.8|51
1727969060000|2024-10-03 15:24:20|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|109
1727969070000|2024-10-03 15:24:30|||||||||1
1727969090000|2024-10-03 15:24:50|||||||||1
1727969100000|2024-10-03 15:25:00|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|18
1727969110000|2024-10-03 15:25:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|169
1727969140000|2024-10-03 15:25:40|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|72
1727969160000|2024-10-03 15:26:00|||||||||10
1727969170000|2024-10-03 15:26:10|||||||||6
1727969180000|2024-10-03 15:26:20|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13
1727969190000|2024-10-03 15:26:30|||||||||12
1727969200000|2024-10-03 15:26:40|||||||||1
1727969210000|2024-10-03 15:26:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|8
1727969220000|2024-10-03 15:27:00|||||||||26
1727969230000|2024-10-03 15:27:10|||||||||1
1727969260000|2024-10-03 15:27:40|||||||||13
1727969270000|2024-10-03 15:27:50|||||||||3
1727969290000|2024-10-03 15:28:10|||||||||6
1727969300000|2024-10-03 15:28:20|13258.3|13254.3|13256.7|13252.7|13258.3|13254.3|13256.7|13252.7|71
1727969310000|2024-10-03 15:28:30|13253.6|13249.6|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|68
1727969320000|2024-10-03 15:28:40|||||||||5
1727969330000|2024-10-03 15:28:50|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|69
1727969340000|2024-10-03 15:29:00|13253.6|13249.6|13252|13248|13253.6|13249.6|13252|13248|77
1727969350000|2024-10-03 15:29:10|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|15
1727969360000|2024-10-03 15:29:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|138
1727969370000|2024-10-03 15:29:30|||||||||11
1727969380000|2024-10-03 15:29:40|||||||||5
1727969390000|2024-10-03 15:29:50|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|79
1727969400000|2024-10-03 15:30:00|||||||||7
1727969410000|2024-10-03 15:30:10|||||||||4
1727969420000|2024-10-03 15:30:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|27
1727969450000|2024-10-03 15:30:50|||||||||5
1727969470000|2024-10-03 15:31:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|18
1727969480000|2024-10-03 15:31:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|7
1727969490000|2024-10-03 15:31:30|||||||||4
1727969500000|2024-10-03 15:31:40|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|56
1727969510000|2024-10-03 15:31:50|||||||||5
1727969550000|2024-10-03 15:32:30|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|40
1727969560000|2024-10-03 15:32:40|||||||||37
1727969570000|2024-10-03 15:32:50|||||||||4
1727969590000|2024-10-03 15:33:10|||||||||9
1727969600000|2024-10-03 15:33:20|||||||||1
1727969610000|2024-10-03 15:33:30|||||||||10
1727969640000|2024-10-03 15:34:00|||||||||8
1727969650000|2024-10-03 15:34:10|||||||||22
1727969660000|2024-10-03 15:34:20|||||||||17
1727969690000|2024-10-03 15:34:50|||||||||14
1727969700000|2024-10-03 15:35:00|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|156
1727969710000|2024-10-03 15:35:10|||||||||1
1727969720000|2024-10-03 15:35:20|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|51
1727969730000|2024-10-03 15:35:30|||||||||3
1727969740000|2024-10-03 15:35:40|13244.2|13240.2|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|35
1727969750000|2024-10-03 15:35:50|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|6
1727969760000|2024-10-03 15:36:00|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|87
1727969790000|2024-10-03 15:36:30|13253.6|13249.6|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|26
1727969800000|2024-10-03 15:36:40|||||||||4
1727969810000|2024-10-03 15:36:50|||||||||1
1727969820000|2024-10-03 15:37:00|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|20
1727969830000|2024-10-03 15:37:10|||||||||8
1727969860000|2024-10-03 15:37:40|||||||||8
1727969870000|2024-10-03 15:37:50|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|94
1727969900000|2024-10-03 15:38:20|13253.6|13249.6|13256.7|13252.7|13256.7|13252.7|13253.6|13249.6|69
1727969930000|2024-10-03 15:38:50|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|58
1727969950000|2024-10-03 15:39:10|||||||||2
1727969960000|2024-10-03 15:39:20|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|32
1727969970000|2024-10-03 15:39:30|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|41
1727969980000|2024-10-03 15:39:40|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|52
1727969990000|2024-10-03 15:39:50|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|121
1727970020000|2024-10-03 15:40:20|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|35
1727970030000|2024-10-03 15:40:30|13256.7|13252.7|13259.8|13255.8|13259.8|13255.8|13256.7|13252.7|33
1727970040000|2024-10-03 15:40:40|||||||||11
1727970060000|2024-10-03 15:41:00|13261.4|13257.4|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|82
1727970070000|2024-10-03 15:41:10|||||||||117
1727970080000|2024-10-03 15:41:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|20
1727970110000|2024-10-03 15:41:50|||||||||27
1727970120000|2024-10-03 15:42:00|||||||||1
1727970130000|2024-10-03 15:42:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|5
1727970140000|2024-10-03 15:42:20|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|2
1727970160000|2024-10-03 15:42:40|||||||||1
1727970170000|2024-10-03 15:42:50|||||||||5
1727970180000|2024-10-03 15:43:00|13256.7|13252.7|13262.9|13258.9|13262.9|13258.9|13256.7|13252.7|183
1727970190000|2024-10-03 15:43:10|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|41
1727970200000|2024-10-03 15:43:20|13269.2|13265.2|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|144
1727970210000|2024-10-03 15:43:30|||||||||9
1727970220000|2024-10-03 15:43:40|||||||||136
1727970230000|2024-10-03 15:43:50|||||||||1
1727970240000|2024-10-03 15:44:00|||||||||1
1727970260000|2024-10-03 15:44:20|13262.9|13258.9|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|92
1727970270000|2024-10-03 15:44:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|15
1727970280000|2024-10-03 15:44:40|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|26
1727970290000|2024-10-03 15:44:50|||||||||2
1727970300000|2024-10-03 15:45:00|||||||||4
1727970310000|2024-10-03 15:45:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|71
1727970320000|2024-10-03 15:45:20|||||||||7
1727970340000|2024-10-03 15:45:40|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|27
1727970350000|2024-10-03 15:45:50|13261.4|13257.4|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|11
1727970360000|2024-10-03 15:46:00|13261.4|13257.4|13262.9|13258.9|13262.9|13258.9|13261.4|13257.4|35
1727970370000|2024-10-03 15:46:10|13259.8|13255.8|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|33
1727970380000|2024-10-03 15:46:20|13261.4|13257.4|13262.9|13258.9|13262.9|13258.9|13259.8|13255.8|9
1727970390000|2024-10-03 15:46:30|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|38
1727970410000|2024-10-03 15:46:50|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|115
1727970430000|2024-10-03 15:47:10|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|116
1727970450000|2024-10-03 15:47:30|||||||||18
1727970470000|2024-10-03 15:47:50|||||||||2
1727970480000|2024-10-03 15:48:00|||||||||35
1727970490000|2024-10-03 15:48:10|||||||||1
1727970510000|2024-10-03 15:48:30|13266.1|13262.1|13262.9|13258.9|13266.1|13262.1|13262.9|13258.9|46
1727970520000|2024-10-03 15:48:40|||||||||3
1727970530000|2024-10-03 15:48:50|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|16
1727970540000|2024-10-03 15:49:00|13262.9|13258.9|13266.1|13262.1|13266.1|13262.1|13262.9|13258.9|67
1727970550000|2024-10-03 15:49:10|||||||||2
1727970570000|2024-10-03 15:49:30|||||||||1
1727970600000|2024-10-03 15:50:00|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|253
1727970610000|2024-10-03 15:50:10|13266.1|13262.1|13266.1|13262.1|13269.2|13265.2|13266.1|13262.1|80
1727970630000|2024-10-03 15:50:30|13269.2|13265.2|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|76
1727970640000|2024-10-03 15:50:40|13266.1|13262.1|13269.2|13265.2|13269.2|13265.2|13266.1|13262.1|33
1727970660000|2024-10-03 15:51:00|13267.6|13263.6|13269.2|13265.2|13269.2|13265.2|13267.6|13263.6|20
1727970680000|2024-10-03 15:51:20|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|13266.1|13262.1|27
1727970690000|2024-10-03 15:51:30|||||||||3
1727970700000|2024-10-03 15:51:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|8
1727970710000|2024-10-03 15:51:50|13264.5|13260.5|13266.1|13262.1|13266.1|13262.1|13264.5|13260.5|3
1727970740000|2024-10-03 15:52:20|||||||||2
1727970750000|2024-10-03 15:52:30|||||||||5
1727970760000|2024-10-03 15:52:40|||||||||1
1727970780000|2024-10-03 15:53:00|||||||||1
1727970790000|2024-10-03 15:53:10|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|6
1727970800000|2024-10-03 15:53:20|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|17
1727970810000|2024-10-03 15:53:30|13262.9|13258.9|13259.8|13255.8|13262.9|13258.9|13259.8|13255.8|28
1727970820000|2024-10-03 15:53:40|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|82
1727970870000|2024-10-03 15:54:30|||||||||1
1727970890000|2024-10-03 15:54:50|||||||||2
1727970920000|2024-10-03 15:55:20|||||||||1
1727970940000|2024-10-03 15:55:40|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|87
1727971000000|2024-10-03 15:56:40|||||||||13
1727971010000|2024-10-03 15:56:50|||||||||12
1727971020000|2024-10-03 15:57:00|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|22
1727971030000|2024-10-03 15:57:10|||||||||2
1727971060000|2024-10-03 15:57:40|13250.4|13246.4|13250.4|13246.4|13253.6|13249.6|13250.4|13246.4|101
1727971080000|2024-10-03 15:58:00|||||||||5
1727971090000|2024-10-03 15:58:10|13247.3|13243.3|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|116
1727971100000|2024-10-03 15:58:20|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|91
1727971110000|2024-10-03 15:58:30|||||||||30
1727971120000|2024-10-03 15:58:40|13248.9|13244.9|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|97
1727971130000|2024-10-03 15:58:50|||||||||1
1727971140000|2024-10-03 15:59:00|||||||||4
1727971150000|2024-10-03 15:59:10|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|46
1727971160000|2024-10-03 15:59:20|||||||||45
1727971170000|2024-10-03 15:59:30|||||||||33
1727971180000|2024-10-03 15:59:40|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|28
1727971190000|2024-10-03 15:59:50|||||||||14
1727971200000|2024-10-03 16:00:00|||||||||4
1727971210000|2024-10-03 16:00:10|||||||||3
1727971220000|2024-10-03 16:00:20|||||||||3
1727971230000|2024-10-03 16:00:30|||||||||3
1727971240000|2024-10-03 16:00:40|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|10
1727971250000|2024-10-03 16:00:50|||||||||4
1727971260000|2024-10-03 16:01:00|||||||||6
1727971270000|2024-10-03 16:01:10|||||||||3
1727971280000|2024-10-03 16:01:20|||||||||2
1727971290000|2024-10-03 16:01:30|||||||||1
1727971300000|2024-10-03 16:01:40|||||||||1
1727971310000|2024-10-03 16:01:50|||||||||2
1727971320000|2024-10-03 16:02:00|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|10
1727971350000|2024-10-03 16:02:30|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|48
1727971360000|2024-10-03 16:02:40|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|8
1727971380000|2024-10-03 16:03:00|13247.3|13243.3|13247.3|13243.3|13250.4|13246.4|13247.3|13243.3|117
1727971390000|2024-10-03 16:03:10|||||||||8
1727971400000|2024-10-03 16:03:20|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|36
1727971410000|2024-10-03 16:03:30|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|48
1727971420000|2024-10-03 16:03:40|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|11
1727971430000|2024-10-03 16:03:50|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|41
1727971440000|2024-10-03 16:04:00|||||||||8
1727971490000|2024-10-03 16:04:50|||||||||34
1727971500000|2024-10-03 16:05:00|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|15
1727971550000|2024-10-03 16:05:50|13248.9|13244.9|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|63
1727971580000|2024-10-03 16:06:20|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|10
1727971630000|2024-10-03 16:07:10|||||||||31
1727971660000|2024-10-03 16:07:40|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|17
1727971670000|2024-10-03 16:07:50|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|23
1727971680000|2024-10-03 16:08:00|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|73
1727971690000|2024-10-03 16:08:10|13241.1|13237.1|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|69
1727971700000|2024-10-03 16:08:20|13245.8|13241.8|13247.3|13243.3|13247.3|13243.3|13245.8|13241.8|37
1727971720000|2024-10-03 16:08:40|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|44
1727971730000|2024-10-03 16:08:50|||||||||16
1727971770000|2024-10-03 16:09:30|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|57
1727971780000|2024-10-03 16:09:40|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|62
1727971800000|2024-10-03 16:10:00|||||||||6
1727971820000|2024-10-03 16:10:20|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|100
1727971870000|2024-10-03 16:11:10|||||||||1
1727971880000|2024-10-03 16:11:20|||||||||39
1727971900000|2024-10-03 16:11:40|||||||||1
1727971920000|2024-10-03 16:12:00|||||||||19
1727971980000|2024-10-03 16:13:00|||||||||7
1727972010000|2024-10-03 16:13:30|||||||||8
1727972020000|2024-10-03 16:13:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|21
1727972030000|2024-10-03 16:13:50|13252|13248|13253.6|13249.6|13253.6|13249.6|13252|13248|57
1727972050000|2024-10-03 16:14:10|||||||||4
1727972070000|2024-10-03 16:14:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|144
1727972080000|2024-10-03 16:14:40|||||||||29
1727972090000|2024-10-03 16:14:50|||||||||111
1727972100000|2024-10-03 16:15:00|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|1
1727972110000|2024-10-03 16:15:10|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|84
1727972120000|2024-10-03 16:15:20|||||||||2
1727972150000|2024-10-03 16:15:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|9
1727972170000|2024-10-03 16:16:10|||||||||9
1727972210000|2024-10-03 16:16:50|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|3
1727972220000|2024-10-03 16:17:00|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|51
1727972330000|2024-10-03 16:18:50|||||||||1
1727972380000|2024-10-03 16:19:40|||||||||2
1727972390000|2024-10-03 16:19:50|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|65
1727972410000|2024-10-03 16:20:10|||||||||1
1727972430000|2024-10-03 16:20:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|14
1727972440000|2024-10-03 16:20:40|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|51
1727972450000|2024-10-03 16:20:50|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13247.3|13243.3|76
1727972480000|2024-10-03 16:21:20|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|47
1727972490000|2024-10-03 16:21:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|16
1727972570000|2024-10-03 16:22:50|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|9
1727972630000|2024-10-03 16:23:50|||||||||11
1727972640000|2024-10-03 16:24:00|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|52
1727972650000|2024-10-03 16:24:10|||||||||5
1727972660000|2024-10-03 16:24:20|||||||||2
1727972670000|2024-10-03 16:24:30|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|11
1727972700000|2024-10-03 16:25:00|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|28
1727972730000|2024-10-03 16:25:30|13248.9|13244.9|13250.4|13246.4|13250.4|13246.4|13248.9|13244.9|128
1727972740000|2024-10-03 16:25:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|33
1727972750000|2024-10-03 16:25:50|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|125
1727972760000|2024-10-03 16:26:00|||||||||56
1727972810000|2024-10-03 16:26:50|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13
1727972820000|2024-10-03 16:27:00|13253.6|13249.6|13247.3|13243.3|13253.6|13249.6|13247.3|13243.3|239
1727972840000|2024-10-03 16:27:20|||||||||4
1727972850000|2024-10-03 16:27:30|||||||||6
1727972860000|2024-10-03 16:27:40|||||||||10
1727972890000|2024-10-03 16:28:10|||||||||1
1727972910000|2024-10-03 16:28:30|13245.8|13241.8|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|153
1727972920000|2024-10-03 16:28:40|||||||||4
1727972930000|2024-10-03 16:28:50|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|12
1727972970000|2024-10-03 16:29:30|13247.3|13243.3|13244.2|13240.2|13247.3|13243.3|13244.2|13240.2|23
1727972980000|2024-10-03 16:29:40|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|26
1727973000000|2024-10-03 16:30:00|||||||||4
1727973030000|2024-10-03 16:30:30|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|190
1727973060000|2024-10-03 16:31:00|||||||||12
1727973080000|2024-10-03 16:31:20|||||||||3
1727973220000|2024-10-03 16:33:40|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|12
1727973240000|2024-10-03 16:34:00|||||||||11
1727973250000|2024-10-03 16:34:10|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|26
1727973270000|2024-10-03 16:34:30|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|119
1727973300000|2024-10-03 16:35:00|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|14
1727973320000|2024-10-03 16:35:20|13237.9|13233.9|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|25
1727973380000|2024-10-03 16:36:20|||||||||2
1727973390000|2024-10-03 16:36:30|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|9
1727973400000|2024-10-03 16:36:40|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13
1727973450000|2024-10-03 16:37:30|||||||||8
1727973460000|2024-10-03 16:37:40|13237.9|13233.9|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|23
1727973470000|2024-10-03 16:37:50|13236.4|13232.4|13237.9|13233.9|13237.9|13233.9|13236.4|13232.4|33
1727973480000|2024-10-03 16:38:00|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|6
1727973510000|2024-10-03 16:38:30|||||||||3
1727973530000|2024-10-03 16:38:50|||||||||2
1727973540000|2024-10-03 16:39:00|||||||||13
1727973550000|2024-10-03 16:39:10|13236.4|13232.4|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|83
1727973560000|2024-10-03 16:39:20|||||||||33
1727973570000|2024-10-03 16:39:30|||||||||9
1727973580000|2024-10-03 16:39:40|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|67
1727973590000|2024-10-03 16:39:50|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|209
1727973600000|2024-10-03 16:40:00|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|88
1727973610000|2024-10-03 16:40:10|13236.4|13232.4|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|196
1727973620000|2024-10-03 16:40:20|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|15
1727973630000|2024-10-03 16:40:30|||||||||113
1727973640000|2024-10-03 16:40:40|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|128
1727973650000|2024-10-03 16:40:50|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|80
1727973660000|2024-10-03 16:41:00|13241.1|13237.1|13247.3|13243.3|13247.3|13243.3|13241.1|13237.1|129
1727973670000|2024-10-03 16:41:10|13244.2|13240.2|13242.6|13238.6|13244.2|13240.2|13241.1|13237.1|239
1727973680000|2024-10-03 16:41:20|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|53
1727973690000|2024-10-03 16:41:30|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|169
1727973720000|2024-10-03 16:42:00|||||||||33
1727973730000|2024-10-03 16:42:10|||||||||24
1727973740000|2024-10-03 16:42:20|||||||||14
1727973750000|2024-10-03 16:42:30|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|26
1727973770000|2024-10-03 16:42:50|13241.1|13237.1|13241.1|13237.1|13242.6|13238.6|13241.1|13237.1|43
1727973780000|2024-10-03 16:43:00|13244.2|13240.2|13237.9|13233.9|13244.2|13240.2|13237.9|13233.9|102
1727973790000|2024-10-03 16:43:10|13239.5|13235.5|13241.1|13237.1|13241.1|13237.1|13239.5|13235.5|57
1727973800000|2024-10-03 16:43:20|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|23
1727973820000|2024-10-03 16:43:40|||||||||7
1727973850000|2024-10-03 16:44:10|||||||||100
1727973860000|2024-10-03 16:44:20|||||||||5
1727973880000|2024-10-03 16:44:40|||||||||1
1727973890000|2024-10-03 16:44:50|||||||||1
1727973900000|2024-10-03 16:45:00|||||||||1
1727973920000|2024-10-03 16:45:20|||||||||17
1727973930000|2024-10-03 16:45:30|||||||||30
1727973940000|2024-10-03 16:45:40|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|4
1727973950000|2024-10-03 16:45:50|13237.9|13233.9|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|12
1727973960000|2024-10-03 16:46:00|||||||||35
1727973970000|2024-10-03 16:46:10|||||||||6
1727973980000|2024-10-03 16:46:20|||||||||15
1727973990000|2024-10-03 16:46:30|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|58
1727974000000|2024-10-03 16:46:40|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|122
1727974020000|2024-10-03 16:47:00|13237.9|13233.9|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|43
1727974030000|2024-10-03 16:47:10|13237.9|13233.9|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|139
1727974040000|2024-10-03 16:47:20|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|9
1727974060000|2024-10-03 16:47:40|13237.9|13233.9|13239.5|13235.5|13239.5|13235.5|13237.9|13233.9|43
1727974070000|2024-10-03 16:47:50|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|0
1727974140000|2024-10-03 16:49:00|13237.9|13233.9|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|107
1727974150000|2024-10-03 16:49:10|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|116
1727974160000|2024-10-03 16:49:20|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|62
1727974170000|2024-10-03 16:49:30|||||||||14
1727974180000|2024-10-03 16:49:40|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|45
1727974200000|2024-10-03 16:50:00|||||||||8
1727974210000|2024-10-03 16:50:10|||||||||1
1727974220000|2024-10-03 16:50:20|||||||||10
1727974240000|2024-10-03 16:50:40|||||||||55
1727974260000|2024-10-03 16:51:00|||||||||19
1727974280000|2024-10-03 16:51:20|||||||||40
1727974310000|2024-10-03 16:51:50|||||||||13
1727974330000|2024-10-03 16:52:10|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|2
1727974440000|2024-10-03 16:54:00|||||||||18
1727974480000|2024-10-03 16:54:40|||||||||13
1727974520000|2024-10-03 16:55:20|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|10
1727974590000|2024-10-03 16:56:30|||||||||8
1727974620000|2024-10-03 16:57:00|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|19
1727974640000|2024-10-03 16:57:20|||||||||4
1727974660000|2024-10-03 16:57:40|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|83
1727974670000|2024-10-03 16:57:50|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|15
1727974690000|2024-10-03 16:58:10|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|74
1727974700000|2024-10-03 16:58:20|13242.6|13238.6|13241.1|13237.1|13242.6|13238.6|13241.1|13237.1|11
1727974710000|2024-10-03 16:58:30|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13241.1|13237.1|12
1727974730000|2024-10-03 16:58:50|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|27
1727974740000|2024-10-03 16:59:00|13242.6|13238.6|13244.2|13240.2|13244.2|13240.2|13242.6|13238.6|46
1727974770000|2024-10-03 16:59:30|13245.8|13241.8|13244.2|13240.2|13245.8|13241.8|13244.2|13240.2|71
1727974780000|2024-10-03 16:59:40|||||||||1
1727974790000|2024-10-03 16:59:50|||||||||14
1727974800000|2024-10-03 17:00:00|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|11
1727974810000|2024-10-03 17:00:10|||||||||60
1727974820000|2024-10-03 17:00:20|||||||||1
1727974840000|2024-10-03 17:00:40|||||||||8
1727974850000|2024-10-03 17:00:50|13248.9|13244.9|13250.4|13246.4|13250.4|13246.4|13248.9|13244.9|62
1727974860000|2024-10-03 17:01:00|||||||||3
1727974870000|2024-10-03 17:01:10|||||||||3
1727974890000|2024-10-03 17:01:30|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|57
1727974900000|2024-10-03 17:01:40|||||||||2
1727974910000|2024-10-03 17:01:50|||||||||2
1727974960000|2024-10-03 17:02:40|||||||||1
1727974980000|2024-10-03 17:03:00|||||||||15
1727975020000|2024-10-03 17:03:40|||||||||2
1727975040000|2024-10-03 17:04:00|13256.7|13252.7|13253.6|13249.6|13256.7|13252.7|13253.6|13249.6|97
1727975050000|2024-10-03 17:04:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|45
1727975060000|2024-10-03 17:04:20|13259.8|13255.8|13256.7|13252.7|13259.8|13255.8|13256.7|13252.7|57
1727975080000|2024-10-03 17:04:40|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|43
1727975090000|2024-10-03 17:04:50|13258.3|13254.3|13259.8|13255.8|13259.8|13255.8|13258.3|13254.3|17
1727975110000|2024-10-03 17:05:10|||||||||2
1727975120000|2024-10-03 17:05:20|||||||||1
1727975130000|2024-10-03 17:05:30|||||||||1
1727975150000|2024-10-03 17:05:50|||||||||7
1727975170000|2024-10-03 17:06:10|||||||||1
1727975180000|2024-10-03 17:06:20|||||||||5
1727975190000|2024-10-03 17:06:30|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|13262.9|13258.9|110
1727975200000|2024-10-03 17:06:40|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|13259.8|13255.8|69
1727975220000|2024-10-03 17:07:00|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|32
1727975250000|2024-10-03 17:07:30|||||||||5
1727975270000|2024-10-03 17:07:50|||||||||41
1727975280000|2024-10-03 17:08:00|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|149
1727975300000|2024-10-03 17:08:20|||||||||3
1727975310000|2024-10-03 17:08:30|13250.4|13246.4|13253.6|13249.6|13253.6|13249.6|13250.4|13246.4|36
1727975350000|2024-10-03 17:09:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|53
1727975400000|2024-10-03 17:10:00|||||||||3
1727975460000|2024-10-03 17:11:00|||||||||103
1727975470000|2024-10-03 17:11:10|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|20
1727975480000|2024-10-03 17:11:20|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|4
1727975490000|2024-10-03 17:11:30|||||||||3
1727975530000|2024-10-03 17:12:10|||||||||3
1727975570000|2024-10-03 17:12:50|||||||||16
1727975580000|2024-10-03 17:13:00|||||||||1
1727975600000|2024-10-03 17:13:20|||||||||30
1727975620000|2024-10-03 17:13:40|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|13253.6|13249.6|24
1727975640000|2024-10-03 17:14:00|||||||||3
1727975690000|2024-10-03 17:14:50|13252|13248|13253.6|13249.6|13253.6|13249.6|13252|13248|59
1727975720000|2024-10-03 17:15:20|||||||||1
1727975730000|2024-10-03 17:15:30|||||||||1
1727975740000|2024-10-03 17:15:40|13252|13248|13250.4|13246.4|13252|13248|13250.4|13246.4|2
1727975760000|2024-10-03 17:16:00|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|4
1727975820000|2024-10-03 17:17:00|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|13244.2|13240.2|19
1727975830000|2024-10-03 17:17:10|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|13247.3|13243.3|7
1727975840000|2024-10-03 17:17:20|13244.2|13240.2|13247.3|13243.3|13247.3|13243.3|13244.2|13240.2|14
1727975850000|2024-10-03 17:17:30|||||||||3
1727975870000|2024-10-03 17:17:50|||||||||1
1727975920000|2024-10-03 17:18:40|||||||||37
1727975930000|2024-10-03 17:18:50|||||||||1
1727975940000|2024-10-03 17:19:00|||||||||227
1727975960000|2024-10-03 17:19:20|||||||||34
1727975970000|2024-10-03 17:19:30|||||||||2
1727976000000|2024-10-03 17:20:00|||||||||9
1727976030000|2024-10-03 17:20:30|||||||||16
1727976050000|2024-10-03 17:20:50|||||||||1
1727976080000|2024-10-03 17:21:20|||||||||5
1727976090000|2024-10-03 17:21:30|||||||||3
1727976120000|2024-10-03 17:22:00|13244.2|13240.2|13241.1|13237.1|13244.2|13240.2|13241.1|13237.1|61
1727976140000|2024-10-03 17:22:20|||||||||24
1727976160000|2024-10-03 17:22:40|||||||||27
1727976170000|2024-10-03 17:22:50|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|41
1727976190000|2024-10-03 17:23:10|||||||||1
1727976210000|2024-10-03 17:23:30|||||||||2
1727976220000|2024-10-03 17:23:40|||||||||1
1727976240000|2024-10-03 17:24:00|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|216
1727976260000|2024-10-03 17:24:20|||||||||35
1727976270000|2024-10-03 17:24:30|||||||||8
1727976280000|2024-10-03 17:24:40|||||||||38
1727976290000|2024-10-03 17:24:50|13231.7|13227.7|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|51
1727976300000|2024-10-03 17:25:00|13234.8|13230.8|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|34
1727976330000|2024-10-03 17:25:30|13228.6|13224.6|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|170
1727976340000|2024-10-03 17:25:40|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|27
1727976360000|2024-10-03 17:26:00|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|62
1727976370000|2024-10-03 17:26:10|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|92
1727976380000|2024-10-03 17:26:20|||||||||113
1727976400000|2024-10-03 17:26:40|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|72
1727976410000|2024-10-03 17:26:50|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|53
1727976420000|2024-10-03 17:27:00|13234.8|13230.8|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|91
1727976430000|2024-10-03 17:27:10|13234.8|13230.8|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|19
1727976440000|2024-10-03 17:27:20|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|50
1727976450000|2024-10-03 17:27:30|||||||||2
1727976470000|2024-10-03 17:27:50|||||||||2
1727976480000|2024-10-03 17:28:00|13237.9|13233.9|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|116
1727976500000|2024-10-03 17:28:20|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|6
1727976540000|2024-10-03 17:29:00|||||||||1
1727976570000|2024-10-03 17:29:30|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|67
1727976580000|2024-10-03 17:29:40|||||||||6
1727976590000|2024-10-03 17:29:50|||||||||180
1727976610000|2024-10-03 17:30:10|||||||||1
1727976650000|2024-10-03 17:30:50|||||||||63
1727976690000|2024-10-03 17:31:30|||||||||2
1727976700000|2024-10-03 17:31:40|13236.4|13232.4|13236.4|13232.4|13237.9|13233.9|13236.4|13232.4|111
1727976710000|2024-10-03 17:31:50|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|7
1727976720000|2024-10-03 17:32:00|||||||||1
1727976730000|2024-10-03 17:32:10|||||||||1
1727976800000|2024-10-03 17:33:20|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|20
1727976810000|2024-10-03 17:33:30|||||||||1
1727976820000|2024-10-03 17:33:40|13237.9|13233.9|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|9
1727976830000|2024-10-03 17:33:50|||||||||1
1727976840000|2024-10-03 17:34:00|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|3
1727976850000|2024-10-03 17:34:10|13234.8|13230.8|13234.8|13230.8|13237.9|13233.9|13234.8|13230.8|25
1727976870000|2024-10-03 17:34:30|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|7
1727976890000|2024-10-03 17:34:50|13236.4|13232.4|13237.9|13233.9|13237.9|13233.9|13236.4|13232.4|13
1727976930000|2024-10-03 17:35:30|||||||||2
1727976940000|2024-10-03 17:35:40|||||||||100
1727976950000|2024-10-03 17:35:50|||||||||52
1727976980000|2024-10-03 17:36:20|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|46
1727977010000|2024-10-03 17:36:50|||||||||68
1727977030000|2024-10-03 17:37:10|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|6
1727977050000|2024-10-03 17:37:30|||||||||2
1727977080000|2024-10-03 17:38:00|||||||||2
1727977130000|2024-10-03 17:38:50|||||||||1
1727977170000|2024-10-03 17:39:30|||||||||1
1727977200000|2024-10-03 17:40:00|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|13241.1|13237.1|24
1727977210000|2024-10-03 17:40:10|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|74
1727977220000|2024-10-03 17:40:20|13241.1|13237.1|13239.5|13235.5|13241.1|13237.1|13237.9|13233.9|42
1727977230000|2024-10-03 17:40:30|13241.1|13237.1|13237.9|13233.9|13241.1|13237.1|13237.9|13233.9|1
1727977240000|2024-10-03 17:40:40|13239.5|13235.5|13241.1|13237.1|13241.1|13237.1|13237.9|13233.9|9
1727977250000|2024-10-03 17:40:50|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|13237.9|13233.9|18
1727977310000|2024-10-03 17:41:50|||||||||5
1727977320000|2024-10-03 17:42:00|||||||||1
1727977350000|2024-10-03 17:42:30|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|216
1727977370000|2024-10-03 17:42:50|||||||||6
1727977410000|2024-10-03 17:43:30|13234.8|13230.8|13237.9|13233.9|13237.9|13233.9|13234.8|13230.8|17
1727977540000|2024-10-03 17:45:40|||||||||6
1727977550000|2024-10-03 17:45:50|||||||||4
1727977590000|2024-10-03 17:46:30|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|13234.8|13230.8|5
1727977620000|2024-10-03 17:47:00|13231.7|13227.7|13234.8|13230.8|13234.8|13230.8|13231.7|13227.7|65
1727977720000|2024-10-03 17:48:40|||||||||1
1727977760000|2024-10-03 17:49:20|||||||||3
1727977860000|2024-10-03 17:51:00|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|111
1727977870000|2024-10-03 17:51:10|13234.8|13230.8|13231.7|13227.7|13234.8|13230.8|13231.7|13227.7|162
1727977900000|2024-10-03 17:51:40|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|19
1727977910000|2024-10-03 17:51:50|||||||||100
1727977920000|2024-10-03 17:52:00|||||||||57
1727977930000|2024-10-03 17:52:10|13225.4|13221.4|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|79
1727977940000|2024-10-03 17:52:20|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|1
1727977980000|2024-10-03 17:53:00|||||||||9
1727977990000|2024-10-03 17:53:10|||||||||1
1727978060000|2024-10-03 17:54:20|||||||||2
1727978120000|2024-10-03 17:55:20|||||||||1
1727978160000|2024-10-03 17:56:00|||||||||4
1727978180000|2024-10-03 17:56:20|||||||||2
1727978220000|2024-10-03 17:57:00|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|33
1727978240000|2024-10-03 17:57:20|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|2
1727978260000|2024-10-03 17:57:40|||||||||3
1727978280000|2024-10-03 17:58:00|||||||||5
1727978290000|2024-10-03 17:58:10|||||||||2
1727978300000|2024-10-03 17:58:20|13228.6|13224.6|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|186
1727978310000|2024-10-03 17:58:30|||||||||10
1727978320000|2024-10-03 17:58:40|||||||||26
1727978330000|2024-10-03 17:58:50|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|37
1727978340000|2024-10-03 17:59:00|13228.6|13224.6|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|150
1727978360000|2024-10-03 17:59:20|13228.6|13224.6|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|18
1727978410000|2024-10-03 18:00:10|13228.6|13224.6|13231.7|13227.7|13231.7|13227.7|13228.6|13224.6|32
1727978430000|2024-10-03 18:00:30|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|34
1727978440000|2024-10-03 18:00:40|13230.1|13226.1|13230.1|13226.1|13230.1|13226.1|13230.1|13226.1|9
1727978450000|2024-10-03 18:00:50|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|1
1727978460000|2024-10-03 18:01:00|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|22
1727978480000|2024-10-03 18:01:20|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|36
1727978490000|2024-10-03 18:01:30|13230.1|13226.1|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|17
1727978570000|2024-10-03 18:02:50|||||||||23
1727978580000|2024-10-03 18:03:00|||||||||6
1727978620000|2024-10-03 18:03:40|||||||||1
1727978630000|2024-10-03 18:03:50|||||||||3
1727978640000|2024-10-03 18:04:00|||||||||3
1727978650000|2024-10-03 18:04:10|||||||||1
1727978670000|2024-10-03 18:04:30|||||||||1
1727978680000|2024-10-03 18:04:40|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13219.2|13215.2|215
1727978690000|2024-10-03 18:04:50|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|119
1727978700000|2024-10-03 18:05:00|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|35
1727978710000|2024-10-03 18:05:10|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|107
1727978750000|2024-10-03 18:05:50|||||||||66
1727978790000|2024-10-03 18:06:30|||||||||2
1727978800000|2024-10-03 18:06:40|||||||||1
1727978810000|2024-10-03 18:06:50|||||||||1
1727978820000|2024-10-03 18:07:00|||||||||1
1727978830000|2024-10-03 18:07:10|||||||||27
1727978840000|2024-10-03 18:07:20|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|139
1727978860000|2024-10-03 18:07:40|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|23
1727978870000|2024-10-03 18:07:50|13225.4|13221.4|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|198
1727978880000|2024-10-03 18:08:00|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|28
1727978890000|2024-10-03 18:08:10|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|113
1727978900000|2024-10-03 18:08:20|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|33
1727978910000|2024-10-03 18:08:30|||||||||2
1727978950000|2024-10-03 18:09:10|||||||||1
1727978960000|2024-10-03 18:09:20|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|108
1727978970000|2024-10-03 18:09:30|||||||||1
1727978980000|2024-10-03 18:09:40|||||||||9
1727978990000|2024-10-03 18:09:50|||||||||1
1727979000000|2024-10-03 18:10:00|||||||||2
1727979030000|2024-10-03 18:10:30|13223.9|13219.9|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|64
1727979040000|2024-10-03 18:10:40|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|25
1727979070000|2024-10-03 18:11:10|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|43
1727979140000|2024-10-03 18:12:20|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|38
1727979150000|2024-10-03 18:12:30|13223.9|13219.9|13225.4|13221.4|13225.4|13221.4|13223.9|13219.9|43
1727979190000|2024-10-03 18:13:10|||||||||33
1727979200000|2024-10-03 18:13:20|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|37
1727979210000|2024-10-03 18:13:30|13225.4|13221.4|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|34
1727979220000|2024-10-03 18:13:40|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|25
1727979240000|2024-10-03 18:14:00|||||||||47
1727979290000|2024-10-03 18:14:50|||||||||8
1727979350000|2024-10-03 18:15:50|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|52
1727979370000|2024-10-03 18:16:10|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|51
1727979380000|2024-10-03 18:16:20|13225.4|13221.4|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|25
1727979400000|2024-10-03 18:16:40|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|7
1727979410000|2024-10-03 18:16:50|13227|13223|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|30
1727979440000|2024-10-03 18:17:20|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|3
1727979450000|2024-10-03 18:17:30|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|18
1727979460000|2024-10-03 18:17:40|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|15
1727979470000|2024-10-03 18:17:50|||||||||2
1727979480000|2024-10-03 18:18:00|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|30
1727979550000|2024-10-03 18:19:10|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|131
1727979590000|2024-10-03 18:19:50|||||||||6
1727979600000|2024-10-03 18:20:00|13223.9|13219.9|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|40
1727979620000|2024-10-03 18:20:20|13223.9|13219.9|13222.3|13218.3|13223.9|13219.9|13222.3|13218.3|15
1727979630000|2024-10-03 18:20:30|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|11
1727979640000|2024-10-03 18:20:40|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|9
1727979660000|2024-10-03 18:21:00|||||||||54
1727979820000|2024-10-03 18:23:40|||||||||2
1727979830000|2024-10-03 18:23:50|||||||||2
1727979840000|2024-10-03 18:24:00|||||||||3
1727979860000|2024-10-03 18:24:20|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|5
1727979880000|2024-10-03 18:24:40|||||||||88
1727979890000|2024-10-03 18:24:50|13223.9|13219.9|13225.4|13221.4|13225.4|13221.4|13223.9|13219.9|7
1727979900000|2024-10-03 18:25:00|13222.3|13218.3|13222.3|13218.3|13223.9|13219.9|13222.3|13218.3|24
1727979920000|2024-10-03 18:25:20|||||||||5
1727979950000|2024-10-03 18:25:50|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|9
1727979970000|2024-10-03 18:26:10|13222.3|13218.3|13222.3|13218.3|13223.9|13219.9|13222.3|13218.3|54
1727979980000|2024-10-03 18:26:20|13223.9|13219.9|13225.4|13221.4|13225.4|13221.4|13223.9|13219.9|117
1727980010000|2024-10-03 18:26:50|||||||||1
1727980020000|2024-10-03 18:27:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|104
1727980030000|2024-10-03 18:27:10|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|8
1727980040000|2024-10-03 18:27:20|||||||||7
1727980050000|2024-10-03 18:27:30|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|38
1727980060000|2024-10-03 18:27:40|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|108
1727980080000|2024-10-03 18:28:00|||||||||1
1727980100000|2024-10-03 18:28:20|13223.9|13219.9|13223.9|13219.9|13223.9|13219.9|13223.9|13219.9|16
1727980110000|2024-10-03 18:28:30|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|0
1727980120000|2024-10-03 18:28:40|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|44
1727980170000|2024-10-03 18:29:30|||||||||69
1727980180000|2024-10-03 18:29:40|||||||||11
1727980220000|2024-10-03 18:30:20|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|27
1727980260000|2024-10-03 18:31:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|165
1727980320000|2024-10-03 18:32:00|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|14
1727980330000|2024-10-03 18:32:10|||||||||1
1727980340000|2024-10-03 18:32:20|13223.9|13219.9|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|17
1727980400000|2024-10-03 18:33:20|||||||||8
1727980440000|2024-10-03 18:34:00|||||||||1
1727980460000|2024-10-03 18:34:20|||||||||2
1727980480000|2024-10-03 18:34:40|||||||||1
1727980490000|2024-10-03 18:34:50|||||||||23
1727980510000|2024-10-03 18:35:10|||||||||3
1727980520000|2024-10-03 18:35:20|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|3
1727980530000|2024-10-03 18:35:30|||||||||8
1727980550000|2024-10-03 18:35:50|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|36
1727980560000|2024-10-03 18:36:00|||||||||19
1727980590000|2024-10-03 18:36:30|||||||||174
1727980600000|2024-10-03 18:36:40|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|16
1727980630000|2024-10-03 18:37:10|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|20
1727980640000|2024-10-03 18:37:20|||||||||6
1727980660000|2024-10-03 18:37:40|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|270
1727980680000|2024-10-03 18:38:00|||||||||1
1727980690000|2024-10-03 18:38:10|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|110
1727980710000|2024-10-03 18:38:30|13222.3|13218.3|13220.8|13216.8|13222.3|13218.3|13220.8|13216.8|74
1727980720000|2024-10-03 18:38:40|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|12
1727980770000|2024-10-03 18:39:30|||||||||1
1727980810000|2024-10-03 18:40:10|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|39
1727980820000|2024-10-03 18:40:20|||||||||100
1727980840000|2024-10-03 18:40:40|||||||||2
1727980850000|2024-10-03 18:40:50|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|226
1727980860000|2024-10-03 18:41:00|||||||||263
1727980870000|2024-10-03 18:41:10|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|189
1727980930000|2024-10-03 18:42:10|||||||||16
1727980940000|2024-10-03 18:42:20|13216.1|13212.1|13212.9|13208.9|13219.2|13215.2|13212.9|13208.9|156
1727980950000|2024-10-03 18:42:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|58
1727980960000|2024-10-03 18:42:40|||||||||7
1727980970000|2024-10-03 18:42:50|||||||||1
1727980990000|2024-10-03 18:43:10|||||||||2
1727981010000|2024-10-03 18:43:30|13217.6|13213.6|13219.2|13215.2|13219.2|13215.2|13217.6|13213.6|315
1727981020000|2024-10-03 18:43:40|||||||||6
1727981030000|2024-10-03 18:43:50|||||||||3
1727981040000|2024-10-03 18:44:00|||||||||1
1727981050000|2024-10-03 18:44:10|||||||||3
1727981060000|2024-10-03 18:44:20|||||||||1
1727981070000|2024-10-03 18:44:30|13217.6|13213.6|13216.1|13212.1|13217.6|13213.6|13216.1|13212.1|418
1727981100000|2024-10-03 18:45:00|||||||||29
1727981110000|2024-10-03 18:45:10|||||||||1
1727981120000|2024-10-03 18:45:20|||||||||4
1727981130000|2024-10-03 18:45:30|||||||||2
1727981140000|2024-10-03 18:45:40|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|59
1727981150000|2024-10-03 18:45:50|||||||||36
1727981180000|2024-10-03 18:46:20|||||||||4
1727981190000|2024-10-03 18:46:30|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|304
1727981200000|2024-10-03 18:46:40|||||||||1
1727981220000|2024-10-03 18:47:00|||||||||2
1727981230000|2024-10-03 18:47:10|||||||||2
1727981240000|2024-10-03 18:47:20|||||||||4
1727981250000|2024-10-03 18:47:30|||||||||4
1727981260000|2024-10-03 18:47:40|||||||||1
1727981270000|2024-10-03 18:47:50|||||||||7
1727981280000|2024-10-03 18:48:00|||||||||2
1727981300000|2024-10-03 18:48:20|||||||||20
1727981330000|2024-10-03 18:48:50|||||||||3
1727981340000|2024-10-03 18:49:00|||||||||224
1727981350000|2024-10-03 18:49:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|272
1727981380000|2024-10-03 18:49:40|||||||||112
1727981390000|2024-10-03 18:49:50|||||||||1
1727981400000|2024-10-03 18:50:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|64
1727981410000|2024-10-03 18:50:10|||||||||1
1727981420000|2024-10-03 18:50:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|87
1727981430000|2024-10-03 18:50:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|3
1727981450000|2024-10-03 18:50:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|14
1727981470000|2024-10-03 18:51:10|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|20
1727981490000|2024-10-03 18:51:30|13214.5|13210.5|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|119
1727981500000|2024-10-03 18:51:40|||||||||102
1727981530000|2024-10-03 18:52:10|||||||||3
1727981540000|2024-10-03 18:52:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|146
1727981550000|2024-10-03 18:52:30|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|33
1727981560000|2024-10-03 18:52:40|||||||||14
1727981610000|2024-10-03 18:53:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|24
1727981620000|2024-10-03 18:53:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|77
1727981640000|2024-10-03 18:54:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|48
1727981660000|2024-10-03 18:54:20|||||||||3
1727981670000|2024-10-03 18:54:30|||||||||1
1727981690000|2024-10-03 18:54:50|||||||||1
1727981700000|2024-10-03 18:55:00|||||||||3
1727981720000|2024-10-03 18:55:20|||||||||233
1727981730000|2024-10-03 18:55:30|||||||||28
1727981760000|2024-10-03 18:56:00|||||||||1
1727981770000|2024-10-03 18:56:10|||||||||1
1727981790000|2024-10-03 18:56:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|50
1727981800000|2024-10-03 18:56:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|72
1727981810000|2024-10-03 18:56:50|||||||||12
1727981820000|2024-10-03 18:57:00|||||||||23
1727981830000|2024-10-03 18:57:10|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|106
1727981840000|2024-10-03 18:57:20|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|156
1727981850000|2024-10-03 18:57:30|13211.4|13207.4|13209.8|13205.8|13211.4|13207.4|13209.8|13205.8|31
1727981860000|2024-10-03 18:57:40|||||||||46
1727981870000|2024-10-03 18:57:50|||||||||24
1727981880000|2024-10-03 18:58:00|||||||||33
1727981890000|2024-10-03 18:58:10|||||||||36
1727981900000|2024-10-03 18:58:20|||||||||18
1727981910000|2024-10-03 18:58:30|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|213
1727981920000|2024-10-03 18:58:40|||||||||20
1727981930000|2024-10-03 18:58:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|347
1727981940000|2024-10-03 18:59:00|||||||||15
1727981950000|2024-10-03 18:59:10|||||||||13
1727981960000|2024-10-03 18:59:20|||||||||15
1727981970000|2024-10-03 18:59:30|||||||||41
1727981980000|2024-10-03 18:59:40|||||||||23
1727981990000|2024-10-03 18:59:50|||||||||156
1727982000000|2024-10-03 19:00:00|||||||||58
1727982010000|2024-10-03 19:00:10|||||||||3
1727982020000|2024-10-03 19:00:20|||||||||22
1727982030000|2024-10-03 19:00:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|44
1727982040000|2024-10-03 19:00:40|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|239
1727982050000|2024-10-03 19:00:50|13205.1|13201.1|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|117
1727982060000|2024-10-03 19:01:00|||||||||12
1727982070000|2024-10-03 19:01:10|||||||||1
1727982080000|2024-10-03 19:01:20|||||||||12
1727982090000|2024-10-03 19:01:30|||||||||3
1727982100000|2024-10-03 19:01:40|||||||||12
1727982120000|2024-10-03 19:02:00|||||||||2
1727982150000|2024-10-03 19:02:30|13200.4|13196.4|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|377
1727982170000|2024-10-03 19:02:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|119
1727982190000|2024-10-03 19:03:10|||||||||4
1727982200000|2024-10-03 19:03:20|||||||||2
1727982210000|2024-10-03 19:03:30|||||||||1
1727982220000|2024-10-03 19:03:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|28
1727982230000|2024-10-03 19:03:50|||||||||76
1727982240000|2024-10-03 19:04:00|||||||||11
1727982250000|2024-10-03 19:04:10|13208.3|13204.3|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|59
1727982260000|2024-10-03 19:04:20|||||||||28
1727982270000|2024-10-03 19:04:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|62
1727982280000|2024-10-03 19:04:40|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|19
1727982290000|2024-10-03 19:04:50|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|25
1727982300000|2024-10-03 19:05:00|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|73
1727982320000|2024-10-03 19:05:20|||||||||105
1727982340000|2024-10-03 19:05:40|||||||||8
1727982380000|2024-10-03 19:06:20|||||||||1
1727982390000|2024-10-03 19:06:30|||||||||10
1727982400000|2024-10-03 19:06:40|||||||||10
1727982410000|2024-10-03 19:06:50|||||||||4
1727982440000|2024-10-03 19:07:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|22
1727982470000|2024-10-03 19:07:50|||||||||9
1727982480000|2024-10-03 19:08:00|||||||||4
1727982500000|2024-10-03 19:08:20|||||||||3
1727982510000|2024-10-03 19:08:30|||||||||4
1727982520000|2024-10-03 19:08:40|||||||||6
1727982530000|2024-10-03 19:08:50|||||||||8
1727982540000|2024-10-03 19:09:00|||||||||5
1727982570000|2024-10-03 19:09:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|10
1727982580000|2024-10-03 19:09:40|||||||||1
1727982590000|2024-10-03 19:09:50|||||||||2
1727982600000|2024-10-03 19:10:00|||||||||1
1727982620000|2024-10-03 19:10:20|||||||||1
1727982630000|2024-10-03 19:10:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|18
1727982640000|2024-10-03 19:10:40|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|4
1727982660000|2024-10-03 19:11:00|||||||||50
1727982680000|2024-10-03 19:11:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|14
1727982700000|2024-10-03 19:11:40|||||||||21
1727982710000|2024-10-03 19:11:50|||||||||1
1727982750000|2024-10-03 19:12:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|25
1727982760000|2024-10-03 19:12:40|||||||||1
1727982830000|2024-10-03 19:13:50|||||||||15
1727982840000|2024-10-03 19:14:00|||||||||1
1727982900000|2024-10-03 19:15:00|||||||||75
1727982910000|2024-10-03 19:15:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|187
1727982920000|2024-10-03 19:15:20|||||||||2
1727982930000|2024-10-03 19:15:30|||||||||79
1727982940000|2024-10-03 19:15:40|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|20
1727982950000|2024-10-03 19:15:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|23
1727982960000|2024-10-03 19:16:00|||||||||102
1727982970000|2024-10-03 19:16:10|||||||||26
1727983050000|2024-10-03 19:17:30|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|55
1727983060000|2024-10-03 19:17:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|84
1727983070000|2024-10-03 19:17:50|||||||||14
1727983080000|2024-10-03 19:18:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|9
1727983090000|2024-10-03 19:18:10|||||||||34
1727983100000|2024-10-03 19:18:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|50
1727983120000|2024-10-03 19:18:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|39
1727983140000|2024-10-03 19:19:00|||||||||1
1727983160000|2024-10-03 19:19:20|||||||||3
1727983180000|2024-10-03 19:19:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|44
1727983190000|2024-10-03 19:19:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|71
1727983200000|2024-10-03 19:20:00|13203.6|13199.6|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|79
1727983210000|2024-10-03 19:20:10|||||||||22
1727983220000|2024-10-03 19:20:20|||||||||1
1727983230000|2024-10-03 19:20:30|||||||||1
1727983240000|2024-10-03 19:20:40|||||||||1
1727983250000|2024-10-03 19:20:50|13206.7|13202.7|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|220
1727983270000|2024-10-03 19:21:10|||||||||2
1727983290000|2024-10-03 19:21:30|||||||||1
1727983340000|2024-10-03 19:22:20|||||||||78
1727983350000|2024-10-03 19:22:30|||||||||1
1727983360000|2024-10-03 19:22:40|||||||||1
1727983370000|2024-10-03 19:22:50|||||||||1
1727983380000|2024-10-03 19:23:00|||||||||1
1727983390000|2024-10-03 19:23:10|||||||||1
1727983400000|2024-10-03 19:23:20|||||||||2
1727983410000|2024-10-03 19:23:30|||||||||1
1727983420000|2024-10-03 19:23:40|||||||||1
1727983430000|2024-10-03 19:23:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|18
1727983440000|2024-10-03 19:24:00|||||||||1
1727983450000|2024-10-03 19:24:10|||||||||7
1727983460000|2024-10-03 19:24:20|||||||||26
1727983470000|2024-10-03 19:24:30|||||||||1
1727983480000|2024-10-03 19:24:40|||||||||6
1727983490000|2024-10-03 19:24:50|||||||||3
1727983500000|2024-10-03 19:25:00|||||||||6
1727983510000|2024-10-03 19:25:10|||||||||1
1727983520000|2024-10-03 19:25:20|||||||||8
1727983530000|2024-10-03 19:25:30|||||||||1
1727983540000|2024-10-03 19:25:40|||||||||8
1727983550000|2024-10-03 19:25:50|||||||||6
1727983560000|2024-10-03 19:26:00|||||||||10
1727983570000|2024-10-03 19:26:10|||||||||10
1727983580000|2024-10-03 19:26:20|||||||||1
1727983590000|2024-10-03 19:26:30|||||||||7
1727983600000|2024-10-03 19:26:40|||||||||2
1727983610000|2024-10-03 19:26:50|||||||||53
1727983620000|2024-10-03 19:27:00|||||||||1
1727983630000|2024-10-03 19:27:10|||||||||1
1727983640000|2024-10-03 19:27:20|||||||||9
1727983650000|2024-10-03 19:27:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|8
1727983660000|2024-10-03 19:27:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|166
1727983670000|2024-10-03 19:27:50|||||||||3
1727983680000|2024-10-03 19:28:00|||||||||1
1727983690000|2024-10-03 19:28:10|||||||||1
1727983700000|2024-10-03 19:28:20|||||||||6
1727983710000|2024-10-03 19:28:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|56
1727983720000|2024-10-03 19:28:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|12
1727983730000|2024-10-03 19:28:50|||||||||1
1727983740000|2024-10-03 19:29:00|||||||||1
1727983750000|2024-10-03 19:29:10|||||||||1
1727983760000|2024-10-03 19:29:20|||||||||1
1727983770000|2024-10-03 19:29:30|||||||||1
1727983780000|2024-10-03 19:29:40|||||||||33
1727983790000|2024-10-03 19:29:50|||||||||1
1727983800000|2024-10-03 19:30:00|||||||||2
1727983810000|2024-10-03 19:30:10|||||||||2
1727983820000|2024-10-03 19:30:20|||||||||1
1727983830000|2024-10-03 19:30:30|||||||||1
1727983840000|2024-10-03 19:30:40|||||||||1
1727983850000|2024-10-03 19:30:50|||||||||2
1727983860000|2024-10-03 19:31:00|||||||||1
1727983870000|2024-10-03 19:31:10|||||||||8
1727983880000|2024-10-03 19:31:20|||||||||1
1727983890000|2024-10-03 19:31:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|410
1727983900000|2024-10-03 19:31:40|||||||||1
1727983910000|2024-10-03 19:31:50|||||||||1
1727983920000|2024-10-03 19:32:00|||||||||1
1727983930000|2024-10-03 19:32:10|||||||||6
1727983940000|2024-10-03 19:32:20|||||||||1
1727983950000|2024-10-03 19:32:30|||||||||1
1727983960000|2024-10-03 19:32:40|||||||||1
1727983970000|2024-10-03 19:32:50|||||||||1
1727983980000|2024-10-03 19:33:00|||||||||1
1727983990000|2024-10-03 19:33:10|||||||||68
1727984000000|2024-10-03 19:33:20|||||||||1
1727984010000|2024-10-03 19:33:30|||||||||2
1727984020000|2024-10-03 19:33:40|||||||||12
1727984030000|2024-10-03 19:33:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|158
1727984040000|2024-10-03 19:34:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|327
1727984050000|2024-10-03 19:34:10|||||||||78
1727984060000|2024-10-03 19:34:20|||||||||48
1727984070000|2024-10-03 19:34:30|||||||||1
1727984080000|2024-10-03 19:34:40|||||||||1
1727984090000|2024-10-03 19:34:50|||||||||70
1727984100000|2024-10-03 19:35:00|||||||||2
1727984110000|2024-10-03 19:35:10|||||||||1
1727984120000|2024-10-03 19:35:20|||||||||1
1727984130000|2024-10-03 19:35:30|||||||||1
1727984140000|2024-10-03 19:35:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|44
1727984150000|2024-10-03 19:35:50|||||||||1
1727984160000|2024-10-03 19:36:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|99
1727984170000|2024-10-03 19:36:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|2
1727984180000|2024-10-03 19:36:20|||||||||1
1727984190000|2024-10-03 19:36:30|||||||||67
1727984200000|2024-10-03 19:36:40|||||||||1
1727984210000|2024-10-03 19:36:50|||||||||1
1727984220000|2024-10-03 19:37:00|||||||||1
1727984230000|2024-10-03 19:37:10|||||||||100
1727984240000|2024-10-03 19:37:20|13211.4|13207.4|13209.8|13205.8|13211.4|13207.4|13209.8|13205.8|12
1727984250000|2024-10-03 19:37:30|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|26
1727984260000|2024-10-03 19:37:40|||||||||1
1727984270000|2024-10-03 19:37:50|||||||||18
1727984280000|2024-10-03 19:38:00|||||||||17
1727984290000|2024-10-03 19:38:10|||||||||76
1727984300000|2024-10-03 19:38:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|170
1727984310000|2024-10-03 19:38:30|||||||||11
1727984320000|2024-10-03 19:38:40|||||||||1
1727984330000|2024-10-03 19:38:50|||||||||9
1727984340000|2024-10-03 19:39:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|64
1727984350000|2024-10-03 19:39:10|||||||||2
1727984360000|2024-10-03 19:39:20|||||||||5
1727984370000|2024-10-03 19:39:30|||||||||1
1727984380000|2024-10-03 19:39:40|||||||||6
1727984390000|2024-10-03 19:39:50|||||||||6
1727984400000|2024-10-03 19:40:00|||||||||67
1727984410000|2024-10-03 19:40:10|||||||||1
1727984420000|2024-10-03 19:40:20|||||||||1
1727984430000|2024-10-03 19:40:30|||||||||1
1727984440000|2024-10-03 19:40:40|||||||||1
1727984450000|2024-10-03 19:40:50|||||||||1
1727984460000|2024-10-03 19:41:00|||||||||4
1727984470000|2024-10-03 19:41:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|98
1727984480000|2024-10-03 19:41:20|||||||||1
1727984490000|2024-10-03 19:41:30|||||||||2
1727984500000|2024-10-03 19:41:40|||||||||67
1727984510000|2024-10-03 19:41:50|||||||||1
1727984520000|2024-10-03 19:42:00|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|24
1727984530000|2024-10-03 19:42:10|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|79
1727984540000|2024-10-03 19:42:20|||||||||1
1727984550000|2024-10-03 19:42:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|6
1727984560000|2024-10-03 19:42:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|94
1727984570000|2024-10-03 19:42:50|||||||||5
1727984580000|2024-10-03 19:43:00|||||||||1
1727984590000|2024-10-03 19:43:10|||||||||4
1727984600000|2024-10-03 19:43:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|119
1727984610000|2024-10-03 19:43:30|||||||||1
1727984620000|2024-10-03 19:43:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|58
1727984630000|2024-10-03 19:43:50|||||||||51
1727984640000|2024-10-03 19:44:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|114
1727984650000|2024-10-03 19:44:10|||||||||14
1727984660000|2024-10-03 19:44:20|||||||||51
1727984670000|2024-10-03 19:44:30|||||||||20
1727984680000|2024-10-03 19:44:40|||||||||1
1727984690000|2024-10-03 19:44:50|||||||||36
1727984700000|2024-10-03 19:45:00|13203.6|13199.6|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|180
1727984710000|2024-10-03 19:45:10|||||||||10
1727984720000|2024-10-03 19:45:20|||||||||1
1727984730000|2024-10-03 19:45:30|||||||||1
1727984740000|2024-10-03 19:45:40|||||||||2
1727984750000|2024-10-03 19:45:50|||||||||2
1727984760000|2024-10-03 19:46:00|||||||||1
1727984770000|2024-10-03 19:46:10|||||||||1
1727984780000|2024-10-03 19:46:20|||||||||1
1727984790000|2024-10-03 19:46:30|||||||||166
1727984800000|2024-10-03 19:46:40|||||||||67
1727984810000|2024-10-03 19:46:50|13202|13198|13203.6|13199.6|13203.6|13199.6|13202|13198|175
1727984820000|2024-10-03 19:47:00|||||||||1
1727984830000|2024-10-03 19:47:10|||||||||1
1727984840000|2024-10-03 19:47:20|||||||||1
1727984850000|2024-10-03 19:47:30|||||||||1
1727984860000|2024-10-03 19:47:40|||||||||4
1727984870000|2024-10-03 19:47:50|||||||||2
1727984880000|2024-10-03 19:48:00|||||||||13
1727984890000|2024-10-03 19:48:10|||||||||2
1727984900000|2024-10-03 19:48:20|||||||||1
1727984910000|2024-10-03 19:48:30|||||||||67
1727984920000|2024-10-03 19:48:40|||||||||27
1727984930000|2024-10-03 19:48:50|||||||||2
1727984940000|2024-10-03 19:49:00|||||||||1
1727984950000|2024-10-03 19:49:10|||||||||6
1727984960000|2024-10-03 19:49:20|||||||||1
1727984970000|2024-10-03 19:49:30|||||||||1
1727984980000|2024-10-03 19:49:40|||||||||1
1727984990000|2024-10-03 19:49:50|||||||||1
1727985000000|2024-10-03 19:50:00|||||||||1
1727985010000|2024-10-03 19:50:10|||||||||74
1727985020000|2024-10-03 19:50:20|||||||||9
1727985030000|2024-10-03 19:50:30|||||||||1
1727985040000|2024-10-03 19:50:40|||||||||85
1727985050000|2024-10-03 19:50:50|||||||||2
1727985060000|2024-10-03 19:51:00|||||||||31
1727985070000|2024-10-03 19:51:10|||||||||2
1727985080000|2024-10-03 19:51:20|||||||||2
1727985090000|2024-10-03 19:51:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|47
1727985100000|2024-10-03 19:51:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|74
1727985110000|2024-10-03 19:51:50|||||||||73
1727985120000|2024-10-03 19:52:00|||||||||41
1727985130000|2024-10-03 19:52:10|||||||||76
1727985140000|2024-10-03 19:52:20|||||||||1
1727985150000|2024-10-03 19:52:30|||||||||75
1727985160000|2024-10-03 19:52:40|||||||||1
1727985170000|2024-10-03 19:52:50|||||||||8
1727985180000|2024-10-03 19:53:00|||||||||1
1727985190000|2024-10-03 19:53:10|||||||||1
1727985200000|2024-10-03 19:53:20|||||||||1
1727985210000|2024-10-03 19:53:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|200
1727985220000|2024-10-03 19:53:40|||||||||1
1727985230000|2024-10-03 19:53:50|||||||||1
1727985240000|2024-10-03 19:54:00|||||||||88
1727985250000|2024-10-03 19:54:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|23
1727985260000|2024-10-03 19:54:20|||||||||1
1727985270000|2024-10-03 19:54:30|||||||||1
1727985280000|2024-10-03 19:54:40|||||||||15
1727985290000|2024-10-03 19:54:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|86
1727985300000|2024-10-03 19:55:00|||||||||10
1727985310000|2024-10-03 19:55:10|||||||||71
1727985320000|2024-10-03 19:55:20|||||||||5
1727985330000|2024-10-03 19:55:30|||||||||84
1727985340000|2024-10-03 19:55:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|190
1727985350000|2024-10-03 19:55:50|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|98
1727985360000|2024-10-03 19:56:00|||||||||21
1727985370000|2024-10-03 19:56:10|||||||||1
1727985380000|2024-10-03 19:56:20|||||||||9
1727985390000|2024-10-03 19:56:30|||||||||14
1727985400000|2024-10-03 19:56:40|||||||||1
1727985410000|2024-10-03 19:56:50|||||||||67
1727985420000|2024-10-03 19:57:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|29
1727985430000|2024-10-03 19:57:10|||||||||27
1727985440000|2024-10-03 19:57:20|||||||||177
1727985450000|2024-10-03 19:57:30|||||||||14
1727985460000|2024-10-03 19:57:40|||||||||1
1727985470000|2024-10-03 19:57:50|||||||||22
1727985480000|2024-10-03 19:58:00|||||||||14
1727985490000|2024-10-03 19:58:10|||||||||183
1727985500000|2024-10-03 19:58:20|||||||||103
1727985510000|2024-10-03 19:58:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|178
1727985520000|2024-10-03 19:58:40|||||||||13
1727985530000|2024-10-03 19:58:50|||||||||21
1727985540000|2024-10-03 19:59:00|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|318
1727985550000|2024-10-03 19:59:10|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|243
1727985560000|2024-10-03 19:59:20|13194.2|13190.2|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|385
1727985570000|2024-10-03 19:59:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|248
1727985580000|2024-10-03 19:59:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|169
1727985590000|2024-10-03 19:59:50|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|482
1727985600000|2024-10-03 20:00:00|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|65
1727985610000|2024-10-03 20:00:10|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|474
1727985620000|2024-10-03 20:00:20|||||||||165
1727985630000|2024-10-03 20:00:30|||||||||18
1727985640000|2024-10-03 20:00:40|||||||||207
1727985650000|2024-10-03 20:00:50|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|433
1727985660000|2024-10-03 20:01:00|||||||||18
1727985680000|2024-10-03 20:01:20|||||||||21
1727985690000|2024-10-03 20:01:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|65
1727985700000|2024-10-03 20:01:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13
1727985710000|2024-10-03 20:01:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13181.7|13177.7|136
1727985720000|2024-10-03 20:02:00|13183.3|13179.3|13184.8|13180.8|13184.8|13180.8|13181.7|13177.7|201
1727985730000|2024-10-03 20:02:10|||||||||11
1727985750000|2024-10-03 20:02:30|13181.7|13177.7|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|140
1727985760000|2024-10-03 20:02:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|91
1727985770000|2024-10-03 20:02:50|||||||||18
1727985780000|2024-10-03 20:03:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|23
1727985800000|2024-10-03 20:03:20|||||||||2
1727985810000|2024-10-03 20:03:30|||||||||11
1727985820000|2024-10-03 20:03:40|||||||||76
1727985830000|2024-10-03 20:03:50|||||||||6
1727985840000|2024-10-03 20:04:00|||||||||14
1727985850000|2024-10-03 20:04:10|||||||||14
1727985860000|2024-10-03 20:04:20|||||||||3
1727985890000|2024-10-03 20:04:50|||||||||82
1727985900000|2024-10-03 20:05:00|13186.4|13182.4|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|75
1727985930000|2024-10-03 20:05:30|||||||||36
1727985950000|2024-10-03 20:05:50|||||||||1
1727985970000|2024-10-03 20:06:10|||||||||1
1727985980000|2024-10-03 20:06:20|||||||||12
1727985990000|2024-10-03 20:06:30|||||||||13
1727986030000|2024-10-03 20:07:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|98
1727986040000|2024-10-03 20:07:20|||||||||83
1727986050000|2024-10-03 20:07:30|||||||||24
1727986060000|2024-10-03 20:07:40|||||||||1
1727986090000|2024-10-03 20:08:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|229
1727986130000|2024-10-03 20:08:50|||||||||1
1727986140000|2024-10-03 20:09:00|||||||||2
1727986150000|2024-10-03 20:09:10|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|16
1727986170000|2024-10-03 20:09:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|75
1727986180000|2024-10-03 20:09:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|27
1727986190000|2024-10-03 20:09:50|13186.4|13182.4|13187.9|13183.9|13187.9|13183.9|13186.4|13182.4|21
1727986200000|2024-10-03 20:10:00|||||||||24
1727986210000|2024-10-03 20:10:10|||||||||1
1727986220000|2024-10-03 20:10:20|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|68
1727986250000|2024-10-03 20:10:50|||||||||4
1727986300000|2024-10-03 20:11:40|||||||||2
1727986320000|2024-10-03 20:12:00|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|60
1727986340000|2024-10-03 20:12:20|||||||||4
1727986350000|2024-10-03 20:12:30|||||||||2
1727986360000|2024-10-03 20:12:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|25
1727986370000|2024-10-03 20:12:50|13187.9|13183.9|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|53
1727986380000|2024-10-03 20:13:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|63
1727986390000|2024-10-03 20:13:10|||||||||7
1727986400000|2024-10-03 20:13:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|9
1727986410000|2024-10-03 20:13:30|13187.9|13183.9|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|37
1727986430000|2024-10-03 20:13:50|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|51
1727986440000|2024-10-03 20:14:00|||||||||108
1727986450000|2024-10-03 20:14:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|128
1727986460000|2024-10-03 20:14:20|||||||||6
1727986470000|2024-10-03 20:14:30|||||||||71
1727986500000|2024-10-03 20:15:00|||||||||11
1727986590000|2024-10-03 20:16:30|||||||||25
1727986610000|2024-10-03 20:16:50|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|36
1727986640000|2024-10-03 20:17:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|177
1727986670000|2024-10-03 20:17:50|||||||||52
1727986730000|2024-10-03 20:18:50|||||||||3
1727986750000|2024-10-03 20:19:10|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|368
1727986760000|2024-10-03 20:19:20|||||||||4
1727986770000|2024-10-03 20:19:30|||||||||3
1727986790000|2024-10-03 20:19:50|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|100
1727986800000|2024-10-03 20:20:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|6
1727986820000|2024-10-03 20:20:20|||||||||1
1727986840000|2024-10-03 20:20:40|||||||||5
1727986880000|2024-10-03 20:21:20|||||||||92
1727986890000|2024-10-03 20:21:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|49
1727986900000|2024-10-03 20:21:40|||||||||19
1727986920000|2024-10-03 20:22:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|189
1727986930000|2024-10-03 20:22:10|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|85
1727986950000|2024-10-03 20:22:30|||||||||10
1727986960000|2024-10-03 20:22:40|||||||||2
1727986980000|2024-10-03 20:23:00|||||||||1
1727987000000|2024-10-03 20:23:20|||||||||13
1727987010000|2024-10-03 20:23:30|13192.6|13188.6|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|217
1727987090000|2024-10-03 20:24:50|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|10
1727987110000|2024-10-03 20:25:10|||||||||13
1727987170000|2024-10-03 20:26:10|||||||||30
1727987210000|2024-10-03 20:26:50|||||||||1
1727987230000|2024-10-03 20:27:10|||||||||3
1727987330000|2024-10-03 20:28:50|||||||||1
1727987350000|2024-10-03 20:29:10|||||||||21
1727987360000|2024-10-03 20:29:20|||||||||1
1727987370000|2024-10-03 20:29:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|217
1727987390000|2024-10-03 20:29:50|||||||||90
1727987400000|2024-10-03 20:30:00|||||||||2
1727987410000|2024-10-03 20:30:10|||||||||1
1727987420000|2024-10-03 20:30:20|||||||||2
1727987430000|2024-10-03 20:30:30|||||||||6
1727987460000|2024-10-03 20:31:00|||||||||14
1727987500000|2024-10-03 20:31:40|||||||||4
1727987510000|2024-10-03 20:31:50|||||||||5
1727987580000|2024-10-03 20:33:00|||||||||1
1727987620000|2024-10-03 20:33:40|||||||||49
1727987650000|2024-10-03 20:34:10|||||||||1
1727987700000|2024-10-03 20:35:00|||||||||1
1727987710000|2024-10-03 20:35:10|||||||||14
1727987730000|2024-10-03 20:35:30|||||||||1
1727987780000|2024-10-03 20:36:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|25
1727987820000|2024-10-03 20:37:00|||||||||27
1727987830000|2024-10-03 20:37:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|106
1727987840000|2024-10-03 20:37:20|||||||||2
1727987850000|2024-10-03 20:37:30|||||||||2
1727987860000|2024-10-03 20:37:40|||||||||151
1727987880000|2024-10-03 20:38:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|8
1727987910000|2024-10-03 20:38:30|||||||||16
1727987960000|2024-10-03 20:39:20|||||||||31
1727987970000|2024-10-03 20:39:30|||||||||8
1727987990000|2024-10-03 20:39:50|||||||||2
1727988030000|2024-10-03 20:40:30|||||||||1
1727988050000|2024-10-03 20:40:50|||||||||15
1727988060000|2024-10-03 20:41:00|||||||||15
1727988070000|2024-10-03 20:41:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|16
1727988080000|2024-10-03 20:41:20|||||||||19
1727988110000|2024-10-03 20:41:50|||||||||6
1727988120000|2024-10-03 20:42:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|19
1727988130000|2024-10-03 20:42:10|||||||||1
1727988140000|2024-10-03 20:42:20|||||||||9
1727988150000|2024-10-03 20:42:30|||||||||1
1727988160000|2024-10-03 20:42:40|||||||||1
1727988170000|2024-10-03 20:42:50|||||||||19
1727988180000|2024-10-03 20:43:00|||||||||1
1727988200000|2024-10-03 20:43:20|||||||||1
1727988210000|2024-10-03 20:43:30|||||||||4
1727988220000|2024-10-03 20:43:40|||||||||1
1727988250000|2024-10-03 20:44:10|||||||||2
1727988300000|2024-10-03 20:45:00|||||||||12
1727988320000|2024-10-03 20:45:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|14
1727988360000|2024-10-03 20:46:00|||||||||19
1727988430000|2024-10-03 20:47:10|13203.6|13199.6|13202|13198|13203.6|13199.6|13202|13198|177
1727988440000|2024-10-03 20:47:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13202|13198|2
1727988450000|2024-10-03 20:47:30|13202|13198|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|44
1727988460000|2024-10-03 20:47:40|13202|13198|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|133
1727988470000|2024-10-03 20:47:50|||||||||56
1727988480000|2024-10-03 20:48:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|11
1727988490000|2024-10-03 20:48:10|||||||||1
1727988530000|2024-10-03 20:48:50|||||||||2
1727988540000|2024-10-03 20:49:00|||||||||4
1727988550000|2024-10-03 20:49:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|14
1727988600000|2024-10-03 20:50:00|||||||||1
1727988610000|2024-10-03 20:50:10|||||||||2
1727988700000|2024-10-03 20:51:40|||||||||2
1727988710000|2024-10-03 20:51:50|||||||||1
1727988730000|2024-10-03 20:52:10|||||||||6
1727988740000|2024-10-03 20:52:20|||||||||4
1727988750000|2024-10-03 20:52:30|||||||||9
1727988780000|2024-10-03 20:53:00|||||||||1
1727988790000|2024-10-03 20:53:10|||||||||2
1727988820000|2024-10-03 20:53:40|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|105
1727988840000|2024-10-03 20:54:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|7
1727988860000|2024-10-03 20:54:20|||||||||11
1727988870000|2024-10-03 20:54:30|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|70
1727988880000|2024-10-03 20:54:40|||||||||1
1727988890000|2024-10-03 20:54:50|||||||||1
1727988910000|2024-10-03 20:55:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|3
1727988920000|2024-10-03 20:55:20|||||||||2
1727988960000|2024-10-03 20:56:00|||||||||88
1727988970000|2024-10-03 20:56:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|51
1727988990000|2024-10-03 20:56:30|13205.1|13201.1|13203.6|13199.6|13205.1|13201.1|13203.6|13199.6|20
1727989000000|2024-10-03 20:56:40|||||||||9
1727989030000|2024-10-03 20:57:10|||||||||45
1727989050000|2024-10-03 20:57:30|||||||||2
1727989070000|2024-10-03 20:57:50|||||||||17
1727989120000|2024-10-03 20:58:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|79
1727989160000|2024-10-03 20:59:20|||||||||11
1727989180000|2024-10-03 20:59:40|||||||||16
1727989190000|2024-10-03 20:59:50|||||||||6
1727992800000|2024-10-03 22:00:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|3
1727992810000|2024-10-03 22:00:10|13211.4|13207.4|13209.8|13205.8|13211.4|13207.4|13209.8|13205.8|21
1727992860000|2024-10-03 22:01:00|||||||||4
1727992920000|2024-10-03 22:02:00|||||||||4
1727992970000|2024-10-03 22:02:50|||||||||2
1727992990000|2024-10-03 22:03:10|||||||||2
1727993010000|2024-10-03 22:03:30|||||||||1
1727993020000|2024-10-03 22:03:40|||||||||1
1727993060000|2024-10-03 22:04:20|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|0
1727993070000|2024-10-03 22:04:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|0
1727993220000|2024-10-03 22:07:00|13211.4|13207.4|13209.8|13205.8|13211.4|13207.4|13209.8|13205.8|6
1727993280000|2024-10-03 22:08:00|13211.4|13207.4|13209.8|13205.8|13211.4|13207.4|13209.8|13205.8|0
1727993490000|2024-10-03 22:11:30|||||||||5
1727993500000|2024-10-03 22:11:40|||||||||1
1727993710000|2024-10-03 22:15:10|||||||||5
1727993760000|2024-10-03 22:16:00|||||||||13
1727993790000|2024-10-03 22:16:30|||||||||1
1727993800000|2024-10-03 22:16:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|36
1727993920000|2024-10-03 22:18:40|13211.4|13207.4|13209.8|13205.8|13211.4|13207.4|13209.8|13205.8|43
1727994250000|2024-10-03 22:24:10|||||||||1
1727994260000|2024-10-03 22:24:20|||||||||1
1727994300000|2024-10-03 22:25:00|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|11
1727994660000|2024-10-03 22:31:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|9
1727994720000|2024-10-03 22:32:00|||||||||1
1727994760000|2024-10-03 22:32:40|||||||||1
1727994770000|2024-10-03 22:32:50|||||||||2
1727994800000|2024-10-03 22:33:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|8
1727994810000|2024-10-03 22:33:30|||||||||2
1727994930000|2024-10-03 22:35:30|||||||||1
1727994980000|2024-10-03 22:36:20|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|6
1727995010000|2024-10-03 22:36:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|0
1727995040000|2024-10-03 22:37:20|||||||||1
1727995050000|2024-10-03 22:37:30|||||||||13
1727995130000|2024-10-03 22:38:50|||||||||3
1727995140000|2024-10-03 22:39:00|||||||||2
1727995160000|2024-10-03 22:39:20|||||||||1
1727995220000|2024-10-03 22:40:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|1
1727995440000|2024-10-03 22:44:00|||||||||3
1727995480000|2024-10-03 22:44:40|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|1
1727995500000|2024-10-03 22:45:00|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|6
1727995560000|2024-10-03 22:46:00|||||||||2
1727995570000|2024-10-03 22:46:10|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|5
1727995580000|2024-10-03 22:46:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|0
1727995590000|2024-10-03 22:46:30|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|0
1727995670000|2024-10-03 22:47:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|8
1727995730000|2024-10-03 22:48:50|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|12
1727995760000|2024-10-03 22:49:20|13206.7|13202.7|13208.3|13204.3|13208.3|13204.3|13206.7|13202.7|13
1727995780000|2024-10-03 22:49:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|2
1727995790000|2024-10-03 22:49:50|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|0
1727995800000|2024-10-03 22:50:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|3
1727995850000|2024-10-03 22:50:50|||||||||2
1727995890000|2024-10-03 22:51:30|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|0
1727995910000|2024-10-03 22:51:50|||||||||8
1727995920000|2024-10-03 22:52:00|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|0
1727995990000|2024-10-03 22:53:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|0
1727996090000|2024-10-03 22:54:50|||||||||4
1727996220000|2024-10-03 22:57:00|||||||||1
1727996320000|2024-10-03 22:58:40|||||||||16
1727996480000|2024-10-03 23:01:20|||||||||2
1727996750000|2024-10-03 23:05:50|||||||||1
1727996800000|2024-10-03 23:06:40|||||||||1
1727996910000|2024-10-03 23:08:30|||||||||3
1727996960000|2024-10-03 23:09:20|||||||||1
1727997000000|2024-10-03 23:10:00|||||||||1
1727997090000|2024-10-03 23:11:30|||||||||1
1727997100000|2024-10-03 23:11:40|||||||||1
1727997370000|2024-10-03 23:16:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|20
1727997630000|2024-10-03 23:20:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|31
1727997650000|2024-10-03 23:20:50|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|4
1727997660000|2024-10-03 23:21:00|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|0
1727997760000|2024-10-03 23:22:40|||||||||1
1727997770000|2024-10-03 23:22:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|3
1727997810000|2024-10-03 23:23:30|13211.4|13207.4|13209.8|13205.8|13211.4|13207.4|13209.8|13205.8|19
1727997830000|2024-10-03 23:23:50|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|15
1727997840000|2024-10-03 23:24:00|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|11
1727997850000|2024-10-03 23:24:10|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|1
1727997870000|2024-10-03 23:24:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|0
1727997880000|2024-10-03 23:24:40|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|2
1727997910000|2024-10-03 23:25:10|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|4
1727997940000|2024-10-03 23:25:40|13209.8|13205.8|13211.4|13207.4|13211.4|13207.4|13209.8|13205.8|1
1727997950000|2024-10-03 23:25:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|0
1727997960000|2024-10-03 23:26:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|5
1727997970000|2024-10-03 23:26:10|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|1
1727998000000|2024-10-03 23:26:40|13212.9|13208.9|13211.4|13207.4|13212.9|13208.9|13211.4|13207.4|1
1727998050000|2024-10-03 23:27:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|0
1727998060000|2024-10-03 23:27:40|||||||||1
1727998080000|2024-10-03 23:28:00|||||||||50
1727998090000|2024-10-03 23:28:10|||||||||25
1727998140000|2024-10-03 23:29:00|13208.3|13204.3|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|7
1727998160000|2024-10-03 23:29:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|11
1727998270000|2024-10-03 23:31:10|||||||||11
1727998290000|2024-10-03 23:31:30|||||||||1
1727998420000|2024-10-03 23:33:40|||||||||1
1727998460000|2024-10-03 23:34:20|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|57
1727998540000|2024-10-03 23:35:40|||||||||3
1727998620000|2024-10-03 23:37:00|||||||||7
1727998660000|2024-10-03 23:37:40|||||||||16
1727998680000|2024-10-03 23:38:00|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|19
1727998710000|2024-10-03 23:38:30|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|2
1727998780000|2024-10-03 23:39:40|||||||||1
1727998900000|2024-10-03 23:41:40|||||||||1
1727998950000|2024-10-03 23:42:30|||||||||23
1727999000000|2024-10-03 23:43:20|||||||||3
1727999020000|2024-10-03 23:43:40|||||||||1
1727999100000|2024-10-03 23:45:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|27
1727999150000|2024-10-03 23:45:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|58
1727999180000|2024-10-03 23:46:20|||||||||2
1727999200000|2024-10-03 23:46:40|||||||||23
1727999210000|2024-10-03 23:46:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|2
1727999220000|2024-10-03 23:47:00|||||||||10
1727999230000|2024-10-03 23:47:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|5
1727999330000|2024-10-03 23:48:50|||||||||10
1727999400000|2024-10-03 23:50:00|||||||||36
1727999420000|2024-10-03 23:50:20|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|5
1727999440000|2024-10-03 23:50:40|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|6
1727999470000|2024-10-03 23:51:10|||||||||2
1727999490000|2024-10-03 23:51:30|||||||||2
1727999550000|2024-10-03 23:52:30|||||||||1
1727999560000|2024-10-03 23:52:40|13205.1|13201.1|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|7
1727999850000|2024-10-03 23:57:30|||||||||4
1727999960000|2024-10-03 23:59:20|||||||||26
1728000000000|2024-10-04 00:00:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|2
1728000020000|2024-10-04 00:00:20|||||||||2
1728000030000|2024-10-04 00:00:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|16
1728000040000|2024-10-04 00:00:40|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|4
1728000050000|2024-10-04 00:00:50|13202|13198|13202|13198|13202|13198|13202|13198|7
1728000060000|2024-10-04 00:01:00|13200.4|13196.4|13200.4|13196.4|13202|13198|13200.4|13196.4|1
1728000090000|2024-10-04 00:01:30|13202|13198|13200.4|13196.4|13202|13198|13200.4|13196.4|2
1728000100000|2024-10-04 00:01:40|13203.6|13199.6|13202|13198|13203.6|13199.6|13202|13198|1
1728000110000|2024-10-04 00:01:50|13200.4|13196.4|13200.4|13196.4|13202|13198|13200.4|13196.4|3
1728000120000|2024-10-04 00:02:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|6
1728000140000|2024-10-04 00:02:20|||||||||4
1728000150000|2024-10-04 00:02:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|12
1728000160000|2024-10-04 00:02:40|||||||||3
1728000180000|2024-10-04 00:03:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|2
1728000210000|2024-10-04 00:03:30|||||||||1
1728000220000|2024-10-04 00:03:40|||||||||1
1728000230000|2024-10-04 00:03:50|||||||||8
1728000240000|2024-10-04 00:04:00|||||||||1
1728000270000|2024-10-04 00:04:30|||||||||1
1728000330000|2024-10-04 00:05:30|||||||||5
1728000370000|2024-10-04 00:06:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|25
1728000390000|2024-10-04 00:06:30|||||||||3
1728000450000|2024-10-04 00:07:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|5
1728000470000|2024-10-04 00:07:50|||||||||1
1728000480000|2024-10-04 00:08:00|||||||||2
1728000490000|2024-10-04 00:08:10|||||||||3
1728000500000|2024-10-04 00:08:20|||||||||24
1728000510000|2024-10-04 00:08:30|||||||||4
1728000520000|2024-10-04 00:08:40|||||||||2
1728000530000|2024-10-04 00:08:50|||||||||4
1728000540000|2024-10-04 00:09:00|||||||||1
1728000550000|2024-10-04 00:09:10|||||||||2
1728000560000|2024-10-04 00:09:20|||||||||5
1728000570000|2024-10-04 00:09:30|||||||||29
1728000580000|2024-10-04 00:09:40|||||||||1
1728000590000|2024-10-04 00:09:50|||||||||1
1728000600000|2024-10-04 00:10:00|||||||||13
1728000610000|2024-10-04 00:10:10|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|14
1728000630000|2024-10-04 00:10:30|||||||||1
1728000640000|2024-10-04 00:10:40|||||||||1
1728000670000|2024-10-04 00:11:10|||||||||1
1728000690000|2024-10-04 00:11:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|11
1728000710000|2024-10-04 00:11:50|||||||||9
1728000740000|2024-10-04 00:12:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|6
1728000790000|2024-10-04 00:13:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|33
1728000840000|2024-10-04 00:14:00|||||||||1
1728000920000|2024-10-04 00:15:20|||||||||6
1728000960000|2024-10-04 00:16:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|17
1728001040000|2024-10-04 00:17:20|||||||||1
1728001050000|2024-10-04 00:17:30|||||||||6
1728001080000|2024-10-04 00:18:00|||||||||1
1728001090000|2024-10-04 00:18:10|||||||||8
1728001100000|2024-10-04 00:18:20|||||||||2
1728001120000|2024-10-04 00:18:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|73
1728001130000|2024-10-04 00:18:50|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|5
1728001140000|2024-10-04 00:19:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|74
1728001200000|2024-10-04 00:20:00|||||||||4
1728001240000|2024-10-04 00:20:40|||||||||58
1728001260000|2024-10-04 00:21:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|122
1728001270000|2024-10-04 00:21:10|||||||||4
1728001290000|2024-10-04 00:21:30|||||||||1
1728001370000|2024-10-04 00:22:50|||||||||1
1728001380000|2024-10-04 00:23:00|||||||||2
1728001390000|2024-10-04 00:23:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|23
1728001400000|2024-10-04 00:23:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|6
1728001410000|2024-10-04 00:23:30|||||||||25
1728001440000|2024-10-04 00:24:00|||||||||9
1728001450000|2024-10-04 00:24:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|3
1728001460000|2024-10-04 00:24:20|13212.9|13208.9|13214.5|13210.5|13214.5|13210.5|13212.9|13208.9|65
1728001470000|2024-10-04 00:24:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|0
1728001480000|2024-10-04 00:24:40|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13214.5|13210.5|11
1728001500000|2024-10-04 00:25:00|||||||||2
1728001510000|2024-10-04 00:25:10|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|4
1728001520000|2024-10-04 00:25:20|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|11
1728001530000|2024-10-04 00:25:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|0
1728001540000|2024-10-04 00:25:40|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13214.5|13210.5|9
1728001550000|2024-10-04 00:25:50|||||||||1
1728001600000|2024-10-04 00:26:40|||||||||5
1728001650000|2024-10-04 00:27:30|||||||||2
1728001660000|2024-10-04 00:27:40|||||||||1
1728001670000|2024-10-04 00:27:50|13217.6|13213.6|13217.6|13213.6|13217.6|13213.6|13217.6|13213.6|10
1728001680000|2024-10-04 00:28:00|13219.2|13215.2|13217.6|13213.6|13219.2|13215.2|13216.1|13212.1|8
1728001690000|2024-10-04 00:28:10|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|17
1728001700000|2024-10-04 00:28:20|||||||||2
1728001720000|2024-10-04 00:28:40|||||||||2
1728001730000|2024-10-04 00:28:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|12
1728001740000|2024-10-04 00:29:00|||||||||2
1728001800000|2024-10-04 00:30:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|15
1728001810000|2024-10-04 00:30:10|13214.5|13210.5|13214.5|13210.5|13216.1|13212.1|13214.5|13210.5|3
1728001820000|2024-10-04 00:30:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|10
1728001840000|2024-10-04 00:30:40|||||||||1
1728001860000|2024-10-04 00:31:00|||||||||4
1728001900000|2024-10-04 00:31:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|26
1728001910000|2024-10-04 00:31:50|||||||||1
1728001920000|2024-10-04 00:32:00|||||||||1
1728001980000|2024-10-04 00:33:00|||||||||2
1728002050000|2024-10-04 00:34:10|||||||||1
1728002060000|2024-10-04 00:34:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|24
1728002100000|2024-10-04 00:35:00|13206.7|13202.7|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|32
1728002140000|2024-10-04 00:35:40|||||||||6
1728002150000|2024-10-04 00:35:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|3
1728002200000|2024-10-04 00:36:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|12
1728002210000|2024-10-04 00:36:50|||||||||2
1728002250000|2024-10-04 00:37:30|||||||||20
1728002260000|2024-10-04 00:37:40|||||||||2
1728002270000|2024-10-04 00:37:50|||||||||9
1728002280000|2024-10-04 00:38:00|||||||||3
1728002290000|2024-10-04 00:38:10|||||||||1
1728002310000|2024-10-04 00:38:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13
1728002320000|2024-10-04 00:38:40|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|17
1728002330000|2024-10-04 00:38:50|13206.7|13202.7|13205.1|13201.1|13206.7|13202.7|13205.1|13201.1|0
1728002340000|2024-10-04 00:39:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1728002350000|2024-10-04 00:39:10|||||||||2
1728002360000|2024-10-04 00:39:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|8
1728002370000|2024-10-04 00:39:30|||||||||3
1728002380000|2024-10-04 00:39:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|12
1728002400000|2024-10-04 00:40:00|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|15
1728002430000|2024-10-04 00:40:30|||||||||50
1728002440000|2024-10-04 00:40:40|||||||||1
1728002450000|2024-10-04 00:40:50|||||||||8
1728002490000|2024-10-04 00:41:30|||||||||5
1728002500000|2024-10-04 00:41:40|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|12
1728002510000|2024-10-04 00:41:50|||||||||8
1728002530000|2024-10-04 00:42:10|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|45
1728002540000|2024-10-04 00:42:20|||||||||1
1728002590000|2024-10-04 00:43:10|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|11
1728002600000|2024-10-04 00:43:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|11
1728002640000|2024-10-04 00:44:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|22
1728002690000|2024-10-04 00:44:50|||||||||4
1728002730000|2024-10-04 00:45:30|||||||||1
1728002740000|2024-10-04 00:45:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|7
1728002750000|2024-10-04 00:45:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|20
1728002760000|2024-10-04 00:46:00|||||||||3
1728002790000|2024-10-04 00:46:30|||||||||1
1728002880000|2024-10-04 00:48:00|13195.8|13191.8|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|20
1728002890000|2024-10-04 00:48:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|4
1728002920000|2024-10-04 00:48:40|||||||||8
1728002940000|2024-10-04 00:49:00|||||||||8
1728002980000|2024-10-04 00:49:40|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|4
1728003000000|2024-10-04 00:50:00|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|11
1728003010000|2024-10-04 00:50:10|13197.3|13193.3|13198.9|13194.9|13200.4|13196.4|13197.3|13193.3|20
1728003020000|2024-10-04 00:50:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13198.9|13194.9|1
1728003060000|2024-10-04 00:51:00|||||||||44
1728003130000|2024-10-04 00:52:10|||||||||1
1728003140000|2024-10-04 00:52:20|||||||||1
1728003200000|2024-10-04 00:53:20|||||||||3
1728003220000|2024-10-04 00:53:40|||||||||10
1728003240000|2024-10-04 00:54:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|9
1728003250000|2024-10-04 00:54:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|12
1728003260000|2024-10-04 00:54:20|||||||||1
1728003290000|2024-10-04 00:54:50|||||||||1
1728003310000|2024-10-04 00:55:10|||||||||3
1728003330000|2024-10-04 00:55:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|34
1728003350000|2024-10-04 00:55:50|||||||||2
1728003400000|2024-10-04 00:56:40|||||||||2
1728003450000|2024-10-04 00:57:30|13194.2|13190.2|13195.8|13191.8|13195.8|13191.8|13194.2|13190.2|24
1728003460000|2024-10-04 00:57:40|13197.3|13193.3|13195.8|13191.8|13197.3|13193.3|13195.8|13191.8|4
1728003470000|2024-10-04 00:57:50|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|24
1728003490000|2024-10-04 00:58:10|13195.8|13191.8|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|16
1728003500000|2024-10-04 00:58:20|13195.8|13191.8|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|15
1728003510000|2024-10-04 00:58:30|||||||||1
1728003520000|2024-10-04 00:58:40|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|11
1728003530000|2024-10-04 00:58:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1728003540000|2024-10-04 00:59:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|5
1728003550000|2024-10-04 00:59:10|||||||||3
1728003570000|2024-10-04 00:59:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|5
1728003580000|2024-10-04 00:59:40|||||||||4
1728003590000|2024-10-04 00:59:50|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|9
1728003600000|2024-10-04 01:00:00|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13195.8|13191.8|18
1728003610000|2024-10-04 01:00:10|||||||||18
1728003620000|2024-10-04 01:00:20|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|21
1728003630000|2024-10-04 01:00:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|8
1728003640000|2024-10-04 01:00:40|||||||||8
1728003660000|2024-10-04 01:01:00|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|24
1728003690000|2024-10-04 01:01:30|||||||||7
1728003700000|2024-10-04 01:01:40|||||||||25
1728003720000|2024-10-04 01:02:00|||||||||10
1728003730000|2024-10-04 01:02:10|||||||||8
1728003740000|2024-10-04 01:02:20|||||||||31
1728003760000|2024-10-04 01:02:40|||||||||2
1728003770000|2024-10-04 01:02:50|||||||||1
1728003780000|2024-10-04 01:03:00|||||||||1
1728003800000|2024-10-04 01:03:20|||||||||12
1728003810000|2024-10-04 01:03:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|15
1728003830000|2024-10-04 01:03:50|||||||||2
1728003840000|2024-10-04 01:04:00|||||||||19
1728003850000|2024-10-04 01:04:10|||||||||38
1728003920000|2024-10-04 01:05:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|6
1728003930000|2024-10-04 01:05:30|||||||||5
1728003940000|2024-10-04 01:05:40|||||||||9
1728003950000|2024-10-04 01:05:50|||||||||11
1728003970000|2024-10-04 01:06:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|36
1728003980000|2024-10-04 01:06:20|||||||||4
1728003990000|2024-10-04 01:06:30|||||||||1
1728004010000|2024-10-04 01:06:50|||||||||2
1728004040000|2024-10-04 01:07:20|||||||||5
1728004050000|2024-10-04 01:07:30|||||||||21
1728004060000|2024-10-04 01:07:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|52
1728004070000|2024-10-04 01:07:50|||||||||2
1728004080000|2024-10-04 01:08:00|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13212.9|13208.9|25
1728004090000|2024-10-04 01:08:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|3
1728004100000|2024-10-04 01:08:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|28
1728004110000|2024-10-04 01:08:30|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|15
1728004120000|2024-10-04 01:08:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|9
1728004140000|2024-10-04 01:09:00|||||||||4
1728004150000|2024-10-04 01:09:10|||||||||3
1728004170000|2024-10-04 01:09:30|||||||||1
1728004180000|2024-10-04 01:09:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|59
1728004210000|2024-10-04 01:10:10|||||||||1
1728004230000|2024-10-04 01:10:30|||||||||16
1728004280000|2024-10-04 01:11:20|||||||||16
1728004290000|2024-10-04 01:11:30|||||||||3
1728004310000|2024-10-04 01:11:50|||||||||3
1728004340000|2024-10-04 01:12:20|||||||||5
1728004350000|2024-10-04 01:12:30|||||||||1
1728004400000|2024-10-04 01:13:20|||||||||3
1728004440000|2024-10-04 01:14:00|||||||||2
1728004470000|2024-10-04 01:14:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|20
1728004480000|2024-10-04 01:14:40|||||||||1
1728004500000|2024-10-04 01:15:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|28
1728004520000|2024-10-04 01:15:20|||||||||1
1728004530000|2024-10-04 01:15:30|||||||||3
1728004590000|2024-10-04 01:16:30|||||||||3
1728004620000|2024-10-04 01:17:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|69
1728004650000|2024-10-04 01:17:30|||||||||1
1728004670000|2024-10-04 01:17:50|||||||||2
1728004690000|2024-10-04 01:18:10|||||||||5
1728004700000|2024-10-04 01:18:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|69
1728004730000|2024-10-04 01:18:50|||||||||1
1728004740000|2024-10-04 01:19:00|||||||||1
1728004760000|2024-10-04 01:19:20|||||||||4
1728004770000|2024-10-04 01:19:30|||||||||2
1728004800000|2024-10-04 01:20:00|||||||||1
1728004840000|2024-10-04 01:20:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|9
1728004850000|2024-10-04 01:20:50|||||||||1
1728004920000|2024-10-04 01:22:00|||||||||6
1728004960000|2024-10-04 01:22:40|||||||||1
1728004990000|2024-10-04 01:23:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|11
1728005010000|2024-10-04 01:23:30|||||||||2
1728005050000|2024-10-04 01:24:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|36
1728005070000|2024-10-04 01:24:30|||||||||2
1728005110000|2024-10-04 01:25:10|||||||||1
1728005180000|2024-10-04 01:26:20|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|39
1728005200000|2024-10-04 01:26:40|||||||||1
1728005320000|2024-10-04 01:28:40|||||||||7
1728005330000|2024-10-04 01:28:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|1
1728005360000|2024-10-04 01:29:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|25
1728005380000|2024-10-04 01:29:40|||||||||3
1728005390000|2024-10-04 01:29:50|||||||||3
1728005400000|2024-10-04 01:30:00|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|17
1728005410000|2024-10-04 01:30:10|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|0
1728005420000|2024-10-04 01:30:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|6
1728005460000|2024-10-04 01:31:00|||||||||1
1728005510000|2024-10-04 01:31:50|||||||||1
1728005520000|2024-10-04 01:32:00|||||||||5
1728005560000|2024-10-04 01:32:40|||||||||5
1728005570000|2024-10-04 01:32:50|||||||||3
1728005590000|2024-10-04 01:33:10|||||||||3
1728005600000|2024-10-04 01:33:20|||||||||14
1728005620000|2024-10-04 01:33:40|||||||||3
1728005660000|2024-10-04 01:34:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|3
1728005670000|2024-10-04 01:34:30|||||||||1
1728005720000|2024-10-04 01:35:20|||||||||4
1728005740000|2024-10-04 01:35:40|||||||||2
1728005750000|2024-10-04 01:35:50|||||||||26
1728005780000|2024-10-04 01:36:20|||||||||1
1728005790000|2024-10-04 01:36:30|||||||||11
1728005800000|2024-10-04 01:36:40|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|49
1728005810000|2024-10-04 01:36:50|||||||||3
1728005830000|2024-10-04 01:37:10|||||||||2
1728005840000|2024-10-04 01:37:20|||||||||1
1728005850000|2024-10-04 01:37:30|||||||||4
1728005900000|2024-10-04 01:38:20|||||||||1
1728005910000|2024-10-04 01:38:30|||||||||1
1728005920000|2024-10-04 01:38:40|||||||||2
1728005950000|2024-10-04 01:39:10|||||||||4
1728005970000|2024-10-04 01:39:30|13216.1|13212.1|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|69
1728005980000|2024-10-04 01:39:40|||||||||18
1728005990000|2024-10-04 01:39:50|||||||||1
1728006040000|2024-10-04 01:40:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|35
1728006050000|2024-10-04 01:40:50|||||||||26
1728006070000|2024-10-04 01:41:10|||||||||2
1728006080000|2024-10-04 01:41:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|29
1728006090000|2024-10-04 01:41:30|||||||||1
1728006100000|2024-10-04 01:41:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|6
1728006120000|2024-10-04 01:42:00|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|12
1728006150000|2024-10-04 01:42:30|||||||||18
1728006160000|2024-10-04 01:42:40|||||||||1
1728006190000|2024-10-04 01:43:10|||||||||1
1728006200000|2024-10-04 01:43:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|31
1728006210000|2024-10-04 01:43:30|||||||||7
1728006220000|2024-10-04 01:43:40|||||||||1
1728006230000|2024-10-04 01:43:50|||||||||2
1728006280000|2024-10-04 01:44:40|||||||||16
1728006310000|2024-10-04 01:45:10|||||||||1
1728006320000|2024-10-04 01:45:20|||||||||1
1728006330000|2024-10-04 01:45:30|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|61
1728006350000|2024-10-04 01:45:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|6
1728006380000|2024-10-04 01:46:20|||||||||2
1728006420000|2024-10-04 01:47:00|||||||||1
1728006460000|2024-10-04 01:47:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|18
1728006470000|2024-10-04 01:47:50|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|28
1728006480000|2024-10-04 01:48:00|13211.4|13207.4|13209.8|13205.8|13211.4|13207.4|13209.8|13205.8|2
1728006500000|2024-10-04 01:48:20|||||||||3
1728006530000|2024-10-04 01:48:50|||||||||1
1728006550000|2024-10-04 01:49:10|||||||||4
1728006560000|2024-10-04 01:49:20|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|16
1728006590000|2024-10-04 01:49:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|36
1728006600000|2024-10-04 01:50:00|||||||||4
1728006620000|2024-10-04 01:50:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|10
1728006650000|2024-10-04 01:50:50|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|10
1728006660000|2024-10-04 01:51:00|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|4
1728006690000|2024-10-04 01:51:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|0
1728006730000|2024-10-04 01:52:10|||||||||2
1728006740000|2024-10-04 01:52:20|||||||||3
1728006750000|2024-10-04 01:52:30|||||||||6
1728006780000|2024-10-04 01:53:00|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|5
1728006790000|2024-10-04 01:53:10|||||||||1
1728006800000|2024-10-04 01:53:20|||||||||1
1728006810000|2024-10-04 01:53:30|||||||||18
1728006850000|2024-10-04 01:54:10|||||||||12
1728006880000|2024-10-04 01:54:40|||||||||2
1728006930000|2024-10-04 01:55:30|13211.4|13207.4|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|4
1728006940000|2024-10-04 01:55:40|||||||||1
1728006970000|2024-10-04 01:56:10|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|24
1728006980000|2024-10-04 01:56:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|14
1728006990000|2024-10-04 01:56:30|13211.4|13207.4|13209.8|13205.8|13211.4|13207.4|13209.8|13205.8|17
1728007000000|2024-10-04 01:56:40|||||||||1
1728007010000|2024-10-04 01:56:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|2
1728007070000|2024-10-04 01:57:50|||||||||13
1728007080000|2024-10-04 01:58:00|||||||||5
1728007150000|2024-10-04 01:59:10|||||||||1
1728007190000|2024-10-04 01:59:50|||||||||1
1728007210000|2024-10-04 02:00:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|8
1728007290000|2024-10-04 02:01:30|||||||||2
1728007310000|2024-10-04 02:01:50|||||||||1
1728007380000|2024-10-04 02:03:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|7
1728007420000|2024-10-04 02:03:40|||||||||1
1728007430000|2024-10-04 02:03:50|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|13
1728007460000|2024-10-04 02:04:20|||||||||1
1728007480000|2024-10-04 02:04:40|||||||||2
1728007500000|2024-10-04 02:05:00|||||||||2
1728007530000|2024-10-04 02:05:30|||||||||4
1728007540000|2024-10-04 02:05:40|||||||||1
1728007550000|2024-10-04 02:05:50|||||||||5
1728007560000|2024-10-04 02:06:00|||||||||14
1728007600000|2024-10-04 02:06:40|||||||||2
1728007620000|2024-10-04 02:07:00|||||||||1
1728007630000|2024-10-04 02:07:10|||||||||1
1728007640000|2024-10-04 02:07:20|||||||||1
1728007660000|2024-10-04 02:07:40|||||||||1
1728007670000|2024-10-04 02:07:50|||||||||10
1728007710000|2024-10-04 02:08:30|||||||||1
1728007720000|2024-10-04 02:08:40|||||||||1
1728007730000|2024-10-04 02:08:50|||||||||10
1728007740000|2024-10-04 02:09:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|31
1728007750000|2024-10-04 02:09:10|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|18
1728007770000|2024-10-04 02:09:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|6
1728007800000|2024-10-04 02:10:00|||||||||4
1728007910000|2024-10-04 02:11:50|||||||||2
1728007920000|2024-10-04 02:12:00|||||||||4
1728007930000|2024-10-04 02:12:10|||||||||1
1728007940000|2024-10-04 02:12:20|||||||||1
1728008010000|2024-10-04 02:13:30|||||||||1
1728008040000|2024-10-04 02:14:00|||||||||1
1728008160000|2024-10-04 02:16:00|||||||||3
1728008200000|2024-10-04 02:16:40|||||||||1
1728008210000|2024-10-04 02:16:50|||||||||10
1728008270000|2024-10-04 02:17:50|||||||||1
1728008310000|2024-10-04 02:18:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|44
1728008320000|2024-10-04 02:18:40|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|41
1728008340000|2024-10-04 02:19:00|13214.5|13210.5|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|12
1728008390000|2024-10-04 02:19:50|13216.1|13212.1|13214.5|13210.5|13216.1|13212.1|13212.9|13208.9|16
1728008400000|2024-10-04 02:20:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|1
1728008410000|2024-10-04 02:20:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|4
1728008430000|2024-10-04 02:20:30|||||||||2
1728008460000|2024-10-04 02:21:00|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|11
1728008490000|2024-10-04 02:21:30|||||||||3
1728008500000|2024-10-04 02:21:40|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|3
1728008520000|2024-10-04 02:22:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|0
1728008530000|2024-10-04 02:22:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|3
1728008550000|2024-10-04 02:22:30|||||||||27
1728008560000|2024-10-04 02:22:40|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13214.5|13210.5|3
1728008580000|2024-10-04 02:23:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|7
1728008590000|2024-10-04 02:23:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|11
1728008640000|2024-10-04 02:24:00|||||||||19
1728008670000|2024-10-04 02:24:30|||||||||8
1728008680000|2024-10-04 02:24:40|||||||||7
1728008690000|2024-10-04 02:24:50|||||||||7
1728008700000|2024-10-04 02:25:00|||||||||3
1728008710000|2024-10-04 02:25:10|||||||||4
1728008730000|2024-10-04 02:25:30|||||||||2
1728008740000|2024-10-04 02:25:40|||||||||1
1728008760000|2024-10-04 02:26:00|||||||||2
1728008770000|2024-10-04 02:26:10|||||||||2
1728008780000|2024-10-04 02:26:20|||||||||1
1728008790000|2024-10-04 02:26:30|||||||||10
1728008800000|2024-10-04 02:26:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13
1728008810000|2024-10-04 02:26:50|||||||||5
1728008830000|2024-10-04 02:27:10|||||||||7
1728008840000|2024-10-04 02:27:20|||||||||2
1728008860000|2024-10-04 02:27:40|||||||||4
1728008870000|2024-10-04 02:27:50|||||||||7
1728008900000|2024-10-04 02:28:20|||||||||1
1728008910000|2024-10-04 02:28:30|||||||||2
1728008970000|2024-10-04 02:29:30|||||||||1
1728008990000|2024-10-04 02:29:50|||||||||1
1728009000000|2024-10-04 02:30:00|||||||||1
1728009010000|2024-10-04 02:30:10|||||||||1
1728009020000|2024-10-04 02:30:20|||||||||2
1728009040000|2024-10-04 02:30:40|||||||||1
1728009090000|2024-10-04 02:31:30|||||||||2
1728009100000|2024-10-04 02:31:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|81
1728009160000|2024-10-04 02:32:40|||||||||1
1728009170000|2024-10-04 02:32:50|||||||||2
1728009240000|2024-10-04 02:34:00|||||||||1
1728009270000|2024-10-04 02:34:30|||||||||2
1728009290000|2024-10-04 02:34:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|95
1728009310000|2024-10-04 02:35:10|||||||||1
1728009320000|2024-10-04 02:35:20|||||||||6
1728009330000|2024-10-04 02:35:30|||||||||2
1728009390000|2024-10-04 02:36:30|||||||||4
1728009440000|2024-10-04 02:37:20|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|56
1728009460000|2024-10-04 02:37:40|||||||||2
1728009470000|2024-10-04 02:37:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|34
1728009480000|2024-10-04 02:38:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|19
1728009490000|2024-10-04 02:38:10|||||||||2
1728009550000|2024-10-04 02:39:10|||||||||1
1728009560000|2024-10-04 02:39:20|||||||||1
1728009580000|2024-10-04 02:39:40|||||||||6
1728009590000|2024-10-04 02:39:50|13214.5|13210.5|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|76
1728009600000|2024-10-04 02:40:00|||||||||10
1728009610000|2024-10-04 02:40:10|||||||||5
1728009620000|2024-10-04 02:40:20|||||||||5
1728009630000|2024-10-04 02:40:30|||||||||5
1728009700000|2024-10-04 02:41:40|||||||||2
1728009710000|2024-10-04 02:41:50|||||||||1
1728009770000|2024-10-04 02:42:50|||||||||1
1728009800000|2024-10-04 02:43:20|||||||||1
1728009810000|2024-10-04 02:43:30|||||||||1
1728009850000|2024-10-04 02:44:10|||||||||1
1728009910000|2024-10-04 02:45:10|||||||||2
1728009920000|2024-10-04 02:45:20|||||||||1
1728009930000|2024-10-04 02:45:30|||||||||1
1728009960000|2024-10-04 02:46:00|||||||||1
1728009970000|2024-10-04 02:46:10|||||||||2
1728009980000|2024-10-04 02:46:20|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|54
1728009990000|2024-10-04 02:46:30|||||||||4
1728010010000|2024-10-04 02:46:50|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|2
1728010040000|2024-10-04 02:47:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|1
1728010060000|2024-10-04 02:47:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|18
1728010080000|2024-10-04 02:48:00|||||||||2
1728010110000|2024-10-04 02:48:30|||||||||2
1728010120000|2024-10-04 02:48:40|||||||||1
1728010180000|2024-10-04 02:49:40|||||||||2
1728010270000|2024-10-04 02:51:10|||||||||1
1728010280000|2024-10-04 02:51:20|||||||||3
1728010330000|2024-10-04 02:52:10|||||||||28
1728010380000|2024-10-04 02:53:00|||||||||1
1728010430000|2024-10-04 02:53:50|13217.6|13213.6|13216.1|13212.1|13217.6|13213.6|13216.1|13212.1|31
1728010450000|2024-10-04 02:54:10|||||||||6
1728010490000|2024-10-04 02:54:50|||||||||3
1728010550000|2024-10-04 02:55:50|||||||||1
1728010600000|2024-10-04 02:56:40|||||||||2
1728010610000|2024-10-04 02:56:50|||||||||1
1728010620000|2024-10-04 02:57:00|||||||||1
1728010650000|2024-10-04 02:57:30|||||||||1
1728010700000|2024-10-04 02:58:20|||||||||1
1728010760000|2024-10-04 02:59:20|||||||||8
1728010770000|2024-10-04 02:59:30|||||||||4
1728010780000|2024-10-04 02:59:40|||||||||2
1728010840000|2024-10-04 03:00:40|||||||||1
1728010860000|2024-10-04 03:01:00|||||||||3
1728010900000|2024-10-04 03:01:40|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|20
1728010930000|2024-10-04 03:02:10|||||||||1
1728010950000|2024-10-04 03:02:30|||||||||3
1728010980000|2024-10-04 03:03:00|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|69
1728010990000|2024-10-04 03:03:10|||||||||13
1728011030000|2024-10-04 03:03:50|||||||||21
1728011040000|2024-10-04 03:04:00|||||||||1
1728011050000|2024-10-04 03:04:10|||||||||1
1728011060000|2024-10-04 03:04:20|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|11
1728011110000|2024-10-04 03:05:10|||||||||1
1728011150000|2024-10-04 03:05:50|||||||||4
1728011170000|2024-10-04 03:06:10|||||||||1
1728011200000|2024-10-04 03:06:40|||||||||1
1728011210000|2024-10-04 03:06:50|13214.5|13210.5|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|165
1728011220000|2024-10-04 03:07:00|||||||||1
1728011240000|2024-10-04 03:07:20|||||||||3
1728011280000|2024-10-04 03:08:00|||||||||5
1728011290000|2024-10-04 03:08:10|||||||||2
1728011300000|2024-10-04 03:08:20|13209.8|13205.8|13209.8|13205.8|13211.4|13207.4|13209.8|13205.8|10
1728011310000|2024-10-04 03:08:30|||||||||1
1728011330000|2024-10-04 03:08:50|||||||||3
1728011360000|2024-10-04 03:09:20|||||||||1
1728011400000|2024-10-04 03:10:00|||||||||3
1728011410000|2024-10-04 03:10:10|||||||||17
1728011420000|2024-10-04 03:10:20|||||||||2
1728011430000|2024-10-04 03:10:30|||||||||2
1728011450000|2024-10-04 03:10:50|||||||||3
1728011470000|2024-10-04 03:11:10|||||||||2
1728011500000|2024-10-04 03:11:40|||||||||6
1728011520000|2024-10-04 03:12:00|||||||||2
1728011530000|2024-10-04 03:12:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|88
1728011540000|2024-10-04 03:12:20|||||||||4
1728011550000|2024-10-04 03:12:30|||||||||6
1728011560000|2024-10-04 03:12:40|||||||||6
1728011570000|2024-10-04 03:12:50|||||||||3
1728011590000|2024-10-04 03:13:10|||||||||2
1728011600000|2024-10-04 03:13:20|||||||||2
1728011620000|2024-10-04 03:13:40|||||||||3
1728011640000|2024-10-04 03:14:00|||||||||2
1728011650000|2024-10-04 03:14:10|||||||||3
1728011660000|2024-10-04 03:14:20|||||||||2
1728011670000|2024-10-04 03:14:30|||||||||4
1728011680000|2024-10-04 03:14:40|||||||||2
1728011700000|2024-10-04 03:15:00|||||||||2
1728011710000|2024-10-04 03:15:10|||||||||2
1728011720000|2024-10-04 03:15:20|||||||||2
1728011730000|2024-10-04 03:15:30|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|12
1728011740000|2024-10-04 03:15:40|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|16
1728011750000|2024-10-04 03:15:50|||||||||2
1728011760000|2024-10-04 03:16:00|||||||||1
1728011770000|2024-10-04 03:16:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|4
1728011790000|2024-10-04 03:16:30|||||||||2
1728011800000|2024-10-04 03:16:40|||||||||2
1728011810000|2024-10-04 03:16:50|||||||||4
1728011820000|2024-10-04 03:17:00|||||||||2
1728011830000|2024-10-04 03:17:10|||||||||1
1728011840000|2024-10-04 03:17:20|||||||||1
1728011850000|2024-10-04 03:17:30|||||||||6
1728011860000|2024-10-04 03:17:40|||||||||2
1728011870000|2024-10-04 03:17:50|||||||||2
1728011880000|2024-10-04 03:18:00|||||||||1
1728011900000|2024-10-04 03:18:20|||||||||2
1728011910000|2024-10-04 03:18:30|||||||||1
1728011920000|2024-10-04 03:18:40|||||||||2
1728011940000|2024-10-04 03:19:00|||||||||5
1728011950000|2024-10-04 03:19:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|29
1728011970000|2024-10-04 03:19:30|||||||||2
1728012000000|2024-10-04 03:20:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|20
1728012020000|2024-10-04 03:20:20|||||||||2
1728012050000|2024-10-04 03:20:50|||||||||2
1728012070000|2024-10-04 03:21:10|||||||||2
1728012100000|2024-10-04 03:21:40|||||||||6
1728012110000|2024-10-04 03:21:50|||||||||3
1728012120000|2024-10-04 03:22:00|||||||||2
1728012140000|2024-10-04 03:22:20|||||||||3
1728012150000|2024-10-04 03:22:30|||||||||2
1728012160000|2024-10-04 03:22:40|||||||||2
1728012170000|2024-10-04 03:22:50|||||||||6
1728012180000|2024-10-04 03:23:00|||||||||3
1728012200000|2024-10-04 03:23:20|||||||||4
1728012210000|2024-10-04 03:23:30|||||||||1
1728012220000|2024-10-04 03:23:40|||||||||2
1728012230000|2024-10-04 03:23:50|||||||||1
1728012240000|2024-10-04 03:24:00|||||||||3
1728012250000|2024-10-04 03:24:10|||||||||2
1728012260000|2024-10-04 03:24:20|||||||||1
1728012270000|2024-10-04 03:24:30|||||||||3
1728012290000|2024-10-04 03:24:50|||||||||1
1728012300000|2024-10-04 03:25:00|||||||||2
1728012320000|2024-10-04 03:25:20|||||||||2
1728012340000|2024-10-04 03:25:40|||||||||1
1728012350000|2024-10-04 03:25:50|||||||||2
1728012370000|2024-10-04 03:26:10|||||||||2
1728012380000|2024-10-04 03:26:20|||||||||1
1728012390000|2024-10-04 03:26:30|||||||||1
1728012400000|2024-10-04 03:26:40|||||||||2
1728012420000|2024-10-04 03:27:00|||||||||2
1728012450000|2024-10-04 03:27:30|||||||||2
1728012470000|2024-10-04 03:27:50|||||||||2
1728012480000|2024-10-04 03:28:00|||||||||5
1728012500000|2024-10-04 03:28:20|||||||||2
1728012520000|2024-10-04 03:28:40|||||||||2
1728012530000|2024-10-04 03:28:50|||||||||3
1728012550000|2024-10-04 03:29:10|||||||||2
1728012570000|2024-10-04 03:29:30|||||||||2
1728012590000|2024-10-04 03:29:50|||||||||2
1728012600000|2024-10-04 03:30:00|||||||||2
1728012610000|2024-10-04 03:30:10|||||||||1
1728012620000|2024-10-04 03:30:20|||||||||3
1728012650000|2024-10-04 03:30:50|||||||||2
1728012670000|2024-10-04 03:31:10|||||||||2
1728012700000|2024-10-04 03:31:40|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|85
1728012710000|2024-10-04 03:31:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|18
1728012720000|2024-10-04 03:32:00|||||||||2
1728012740000|2024-10-04 03:32:20|||||||||3
1728012750000|2024-10-04 03:32:30|||||||||4
1728012770000|2024-10-04 03:32:50|13202|13198|13200.4|13196.4|13202|13198|13200.4|13196.4|87
1728012780000|2024-10-04 03:33:00|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|46
1728012800000|2024-10-04 03:33:20|||||||||3
1728012810000|2024-10-04 03:33:30|||||||||1
1728012820000|2024-10-04 03:33:40|||||||||2
1728012830000|2024-10-04 03:33:50|||||||||5
1728012840000|2024-10-04 03:34:00|||||||||2
1728012850000|2024-10-04 03:34:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|15
1728012860000|2024-10-04 03:34:20|||||||||1
1728012870000|2024-10-04 03:34:30|||||||||2
1728012880000|2024-10-04 03:34:40|||||||||8
1728012900000|2024-10-04 03:35:00|||||||||4
1728012910000|2024-10-04 03:35:10|||||||||1
1728012920000|2024-10-04 03:35:20|||||||||3
1728012950000|2024-10-04 03:35:50|||||||||2
1728012970000|2024-10-04 03:36:10|||||||||2
1728013000000|2024-10-04 03:36:40|||||||||2
1728013010000|2024-10-04 03:36:50|||||||||2
1728013020000|2024-10-04 03:37:00|||||||||2
1728013030000|2024-10-04 03:37:10|||||||||5
1728013050000|2024-10-04 03:37:30|||||||||2
1728013070000|2024-10-04 03:37:50|||||||||2
1728013100000|2024-10-04 03:38:20|||||||||2
1728013120000|2024-10-04 03:38:40|||||||||2
1728013130000|2024-10-04 03:38:50|||||||||3
1728013150000|2024-10-04 03:39:10|||||||||2
1728013160000|2024-10-04 03:39:20|||||||||1
1728013170000|2024-10-04 03:39:30|||||||||2
1728013200000|2024-10-04 03:40:00|||||||||2
1728013220000|2024-10-04 03:40:20|||||||||5
1728013240000|2024-10-04 03:40:40|||||||||1
1728013250000|2024-10-04 03:40:50|||||||||23
1728013270000|2024-10-04 03:41:10|||||||||2
1728013290000|2024-10-04 03:41:30|||||||||5
1728013300000|2024-10-04 03:41:40|||||||||2
1728013320000|2024-10-04 03:42:00|||||||||2
1728013350000|2024-10-04 03:42:30|||||||||7
1728013360000|2024-10-04 03:42:40|||||||||1
1728013370000|2024-10-04 03:42:50|||||||||2
1728013400000|2024-10-04 03:43:20|||||||||2
1728013410000|2024-10-04 03:43:30|||||||||1
1728013420000|2024-10-04 03:43:40|||||||||2
1728013450000|2024-10-04 03:44:10|||||||||2
1728013460000|2024-10-04 03:44:20|||||||||1
1728013470000|2024-10-04 03:44:30|||||||||4
1728013490000|2024-10-04 03:44:50|||||||||1
1728013500000|2024-10-04 03:45:00|||||||||12
1728013520000|2024-10-04 03:45:20|||||||||2
1728013550000|2024-10-04 03:45:50|||||||||2
1728013570000|2024-10-04 03:46:10|||||||||2
1728013580000|2024-10-04 03:46:20|||||||||1
1728013600000|2024-10-04 03:46:40|||||||||5
1728013620000|2024-10-04 03:47:00|13202|13198|13202|13198|13202|13198|13200.4|13196.4|20
1728013630000|2024-10-04 03:47:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|1
1728013650000|2024-10-04 03:47:30|||||||||3
1728013660000|2024-10-04 03:47:40|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|7
1728013670000|2024-10-04 03:47:50|||||||||3
1728013700000|2024-10-04 03:48:20|13202|13198|13202|13198|13202|13198|13202|13198|8
1728013710000|2024-10-04 03:48:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|1
1728013720000|2024-10-04 03:48:40|||||||||2
1728013750000|2024-10-04 03:49:10|||||||||2
1728013770000|2024-10-04 03:49:30|||||||||3
1728013800000|2024-10-04 03:50:00|||||||||10
1728013810000|2024-10-04 03:50:10|||||||||1
1728013820000|2024-10-04 03:50:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|12
1728013830000|2024-10-04 03:50:30|13200.4|13196.4|13198.9|13194.9|13200.4|13196.4|13197.3|13193.3|10
1728013840000|2024-10-04 03:50:40|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|4
1728013850000|2024-10-04 03:50:50|13198.9|13194.9|13198.9|13194.9|13200.4|13196.4|13198.9|13194.9|14
1728013870000|2024-10-04 03:51:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|2
1728013900000|2024-10-04 03:51:40|||||||||2
1728013920000|2024-10-04 03:52:00|||||||||4
1728013930000|2024-10-04 03:52:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|18
1728013950000|2024-10-04 03:52:30|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|4
1728013970000|2024-10-04 03:52:50|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|19
1728013980000|2024-10-04 03:53:00|||||||||2
1728014000000|2024-10-04 03:53:20|||||||||2
1728014020000|2024-10-04 03:53:40|||||||||2
1728014050000|2024-10-04 03:54:10|||||||||2
1728014070000|2024-10-04 03:54:30|||||||||2
1728014100000|2024-10-04 03:55:00|||||||||2
1728014120000|2024-10-04 03:55:20|13202|13198|13200.4|13196.4|13202|13198|13200.4|13196.4|8
1728014130000|2024-10-04 03:55:30|||||||||2
1728014140000|2024-10-04 03:55:40|||||||||8
1728014150000|2024-10-04 03:55:50|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|17
1728014170000|2024-10-04 03:56:10|||||||||2
1728014180000|2024-10-04 03:56:20|||||||||2
1728014200000|2024-10-04 03:56:40|||||||||5
1728014220000|2024-10-04 03:57:00|||||||||3
1728014250000|2024-10-04 03:57:30|||||||||3
1728014260000|2024-10-04 03:57:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|3
1728014270000|2024-10-04 03:57:50|||||||||2
1728014280000|2024-10-04 03:58:00|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|26
1728014290000|2024-10-04 03:58:10|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|2
1728014300000|2024-10-04 03:58:20|||||||||2
1728014320000|2024-10-04 03:58:40|13205.1|13201.1|13203.6|13199.6|13205.1|13201.1|13203.6|13199.6|16
1728014330000|2024-10-04 03:58:50|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|8
1728014350000|2024-10-04 03:59:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|2
1728014370000|2024-10-04 03:59:30|||||||||2
1728014380000|2024-10-04 03:59:40|13205.1|13201.1|13203.6|13199.6|13205.1|13201.1|13203.6|13199.6|0
1728014400000|2024-10-04 04:00:00|||||||||2
1728014410000|2024-10-04 04:00:10|||||||||1
1728014430000|2024-10-04 04:00:30|||||||||15
1728014450000|2024-10-04 04:00:50|||||||||2
1728014460000|2024-10-04 04:01:00|||||||||5
1728014510000|2024-10-04 04:01:50|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|1
1728014520000|2024-10-04 04:02:00|13205.1|13201.1|13205.1|13201.1|13206.7|13202.7|13205.1|13201.1|4
1728014530000|2024-10-04 04:02:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|5
1728014550000|2024-10-04 04:02:30|||||||||1
1728014580000|2024-10-04 04:03:00|||||||||1
1728014600000|2024-10-04 04:03:20|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|6
1728014620000|2024-10-04 04:03:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1728014710000|2024-10-04 04:05:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|11
1728014760000|2024-10-04 04:06:00|||||||||1
1728014820000|2024-10-04 04:07:00|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|42
1728014850000|2024-10-04 04:07:30|||||||||6
1728014860000|2024-10-04 04:07:40|||||||||1
1728014880000|2024-10-04 04:08:00|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|3
1728014890000|2024-10-04 04:08:10|13206.7|13202.7|13205.1|13201.1|13206.7|13202.7|13205.1|13201.1|6
1728014900000|2024-10-04 04:08:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|4
1728014980000|2024-10-04 04:09:40|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|21
1728015020000|2024-10-04 04:10:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|40
1728015030000|2024-10-04 04:10:30|||||||||1
1728015050000|2024-10-04 04:10:50|||||||||3
1728015080000|2024-10-04 04:11:20|||||||||13
1728015090000|2024-10-04 04:11:30|||||||||1
1728015130000|2024-10-04 04:12:10|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|26
1728015150000|2024-10-04 04:12:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|19
1728015270000|2024-10-04 04:14:30|||||||||1
1728015290000|2024-10-04 04:14:50|||||||||5
1728015360000|2024-10-04 04:16:00|||||||||1
1728015400000|2024-10-04 04:16:40|||||||||5
1728015450000|2024-10-04 04:17:30|||||||||5
1728015540000|2024-10-04 04:19:00|||||||||10
1728015550000|2024-10-04 04:19:10|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|49
1728015610000|2024-10-04 04:20:10|||||||||6
1728015620000|2024-10-04 04:20:20|||||||||18
1728015630000|2024-10-04 04:20:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|9
1728015650000|2024-10-04 04:20:50|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|15
1728015660000|2024-10-04 04:21:00|||||||||6
1728015670000|2024-10-04 04:21:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|4
1728015700000|2024-10-04 04:21:40|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|8
1728015710000|2024-10-04 04:21:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|9
1728015720000|2024-10-04 04:22:00|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13
1728015740000|2024-10-04 04:22:20|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|1
1728015750000|2024-10-04 04:22:30|13209.8|13205.8|13208.3|13204.3|13209.8|13205.8|13208.3|13204.3|9
1728015760000|2024-10-04 04:22:40|13209.8|13205.8|13208.3|13204.3|13209.8|13205.8|13208.3|13204.3|1
1728015770000|2024-10-04 04:22:50|13206.7|13202.7|13208.3|13204.3|13208.3|13204.3|13206.7|13202.7|1
1728015780000|2024-10-04 04:23:00|13206.7|13202.7|13208.3|13204.3|13208.3|13204.3|13206.7|13202.7|3
1728015800000|2024-10-04 04:23:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|0
1728015830000|2024-10-04 04:23:50|||||||||6
1728015860000|2024-10-04 04:24:20|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|3
1728015930000|2024-10-04 04:25:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|20
1728015970000|2024-10-04 04:26:10|||||||||1
1728016010000|2024-10-04 04:26:50|||||||||5
1728016140000|2024-10-04 04:29:00|||||||||1
1728016170000|2024-10-04 04:29:30|||||||||1
1728016230000|2024-10-04 04:30:30|||||||||2
1728016240000|2024-10-04 04:30:40|||||||||1
1728016260000|2024-10-04 04:31:00|||||||||2
1728016340000|2024-10-04 04:32:20|||||||||1
1728016380000|2024-10-04 04:33:00|||||||||1
1728016400000|2024-10-04 04:33:20|||||||||1
1728016520000|2024-10-04 04:35:20|||||||||1
1728016640000|2024-10-04 04:37:20|||||||||4
1728016650000|2024-10-04 04:37:30|||||||||1
1728016800000|2024-10-04 04:40:00|||||||||2
1728016820000|2024-10-04 04:40:20|||||||||4
1728016850000|2024-10-04 04:40:50|||||||||2
1728016860000|2024-10-04 04:41:00|||||||||6
1728016870000|2024-10-04 04:41:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|65
1728016890000|2024-10-04 04:41:30|||||||||1
1728016900000|2024-10-04 04:41:40|||||||||1
1728016970000|2024-10-04 04:42:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|39
1728016980000|2024-10-04 04:43:00|||||||||7
1728017000000|2024-10-04 04:43:20|||||||||14
1728017030000|2024-10-04 04:43:50|||||||||1
1728017080000|2024-10-04 04:44:40|||||||||2
1728017110000|2024-10-04 04:45:10|||||||||1
1728017120000|2024-10-04 04:45:20|||||||||11
1728017130000|2024-10-04 04:45:30|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|4
1728017200000|2024-10-04 04:46:40|||||||||2
1728017260000|2024-10-04 04:47:40|||||||||1
1728017340000|2024-10-04 04:49:00|||||||||16
1728017430000|2024-10-04 04:50:30|||||||||1
1728017460000|2024-10-04 04:51:00|||||||||1
1728017470000|2024-10-04 04:51:10|||||||||1
1728017500000|2024-10-04 04:51:40|||||||||1
1728017510000|2024-10-04 04:51:50|||||||||21
1728017610000|2024-10-04 04:53:30|||||||||5
1728017630000|2024-10-04 04:53:50|||||||||1
1728017650000|2024-10-04 04:54:10|||||||||1
1728017680000|2024-10-04 04:54:40|||||||||1
1728017700000|2024-10-04 04:55:00|||||||||1
1728017720000|2024-10-04 04:55:20|||||||||1
1728017810000|2024-10-04 04:56:50|||||||||4
1728017820000|2024-10-04 04:57:00|13203.6|13199.6|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|5
1728017830000|2024-10-04 04:57:10|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|56
1728017840000|2024-10-04 04:57:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|9
1728017850000|2024-10-04 04:57:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|7
1728017860000|2024-10-04 04:57:40|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|16
1728017880000|2024-10-04 04:58:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|9
1728017890000|2024-10-04 04:58:10|||||||||1
1728017910000|2024-10-04 04:58:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|14
1728018020000|2024-10-04 05:00:20|||||||||1
1728018110000|2024-10-04 05:01:50|||||||||1
1728018120000|2024-10-04 05:02:00|||||||||1
1728018130000|2024-10-04 05:02:10|||||||||1
1728018170000|2024-10-04 05:02:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|39
1728018180000|2024-10-04 05:03:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|10
1728018190000|2024-10-04 05:03:10|||||||||1
1728018220000|2024-10-04 05:03:40|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|8
1728018230000|2024-10-04 05:03:50|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|6
1728018310000|2024-10-04 05:05:10|||||||||5
1728018350000|2024-10-04 05:05:50|||||||||1
1728018360000|2024-10-04 05:06:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13
1728018400000|2024-10-04 05:06:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|10
1728018410000|2024-10-04 05:06:50|||||||||7
1728018430000|2024-10-04 05:07:10|||||||||1
1728018450000|2024-10-04 05:07:30|||||||||4
1728018470000|2024-10-04 05:07:50|||||||||8
1728018500000|2024-10-04 05:08:20|||||||||9
1728018510000|2024-10-04 05:08:30|||||||||7
1728018530000|2024-10-04 05:08:50|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|70
1728018570000|2024-10-04 05:09:30|||||||||1
1728018580000|2024-10-04 05:09:40|||||||||2
1728018590000|2024-10-04 05:09:50|||||||||2
1728018610000|2024-10-04 05:10:10|||||||||7
1728018620000|2024-10-04 05:10:20|||||||||1
1728018640000|2024-10-04 05:10:40|||||||||1
1728018650000|2024-10-04 05:10:50|||||||||1
1728018680000|2024-10-04 05:11:20|||||||||10
1728018690000|2024-10-04 05:11:30|||||||||4
1728018710000|2024-10-04 05:11:50|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|23
1728018740000|2024-10-04 05:12:20|||||||||9
1728018750000|2024-10-04 05:12:30|||||||||18
1728018780000|2024-10-04 05:13:00|||||||||11
1728018810000|2024-10-04 05:13:30|||||||||7
1728018830000|2024-10-04 05:13:50|||||||||5
1728018840000|2024-10-04 05:14:00|||||||||6
1728018940000|2024-10-04 05:15:40|||||||||1
1728018970000|2024-10-04 05:16:10|||||||||1
1728018980000|2024-10-04 05:16:20|||||||||1
1728019010000|2024-10-04 05:16:50|||||||||2
1728019060000|2024-10-04 05:17:40|||||||||1
1728019110000|2024-10-04 05:18:30|||||||||1
1728019120000|2024-10-04 05:18:40|||||||||10
1728019130000|2024-10-04 05:18:50|||||||||5
1728019150000|2024-10-04 05:19:10|||||||||3
1728019170000|2024-10-04 05:19:30|||||||||1
1728019190000|2024-10-04 05:19:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|80
1728019200000|2024-10-04 05:20:00|||||||||1
1728019210000|2024-10-04 05:20:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|81
1728019220000|2024-10-04 05:20:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|49
1728019260000|2024-10-04 05:21:00|||||||||1
1728019280000|2024-10-04 05:21:20|||||||||7
1728019300000|2024-10-04 05:21:40|||||||||1
1728019330000|2024-10-04 05:22:10|||||||||10
1728019360000|2024-10-04 05:22:40|||||||||10
1728019370000|2024-10-04 05:22:50|||||||||11
1728019390000|2024-10-04 05:23:10|||||||||26
1728019400000|2024-10-04 05:23:20|||||||||8
1728019420000|2024-10-04 05:23:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|22
1728019430000|2024-10-04 05:23:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|1
1728019440000|2024-10-04 05:24:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|33
1728019450000|2024-10-04 05:24:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|103
1728019460000|2024-10-04 05:24:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|3
1728019470000|2024-10-04 05:24:30|||||||||25
1728019480000|2024-10-04 05:24:40|||||||||14
1728019490000|2024-10-04 05:24:50|||||||||8
1728019500000|2024-10-04 05:25:00|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|8
1728019510000|2024-10-04 05:25:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|0
1728019520000|2024-10-04 05:25:20|||||||||1
1728019530000|2024-10-04 05:25:30|||||||||10
1728019550000|2024-10-04 05:25:50|||||||||1
1728019560000|2024-10-04 05:26:00|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|6
1728019580000|2024-10-04 05:26:20|||||||||10
1728019630000|2024-10-04 05:27:10|||||||||1
1728019640000|2024-10-04 05:27:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|31
1728019660000|2024-10-04 05:27:40|||||||||2
1728019670000|2024-10-04 05:27:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|36
1728019680000|2024-10-04 05:28:00|||||||||2
1728019690000|2024-10-04 05:28:10|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|18
1728019700000|2024-10-04 05:28:20|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|0
1728019750000|2024-10-04 05:29:10|||||||||10
1728019780000|2024-10-04 05:29:40|||||||||2
1728019800000|2024-10-04 05:30:00|||||||||10
1728019810000|2024-10-04 05:30:10|||||||||10
1728019850000|2024-10-04 05:30:50|||||||||8
1728019860000|2024-10-04 05:31:00|||||||||10
1728019900000|2024-10-04 05:31:40|||||||||5
1728019930000|2024-10-04 05:32:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|3
1728019960000|2024-10-04 05:32:40|||||||||5
1728019970000|2024-10-04 05:32:50|||||||||3
1728019980000|2024-10-04 05:33:00|||||||||3
1728019990000|2024-10-04 05:33:10|||||||||2
1728020000000|2024-10-04 05:33:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|23
1728020020000|2024-10-04 05:33:40|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|47
1728020030000|2024-10-04 05:33:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|2
1728020050000|2024-10-04 05:34:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|17
1728020060000|2024-10-04 05:34:20|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|2
1728020070000|2024-10-04 05:34:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|1
1728020090000|2024-10-04 05:34:50|||||||||1
1728020100000|2024-10-04 05:35:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|41
1728020120000|2024-10-04 05:35:20|||||||||2
1728020140000|2024-10-04 05:35:40|||||||||50
1728020150000|2024-10-04 05:35:50|||||||||11
1728020160000|2024-10-04 05:36:00|||||||||1
1728020170000|2024-10-04 05:36:10|||||||||1
1728020210000|2024-10-04 05:36:50|||||||||1
1728020220000|2024-10-04 05:37:00|||||||||1
1728020270000|2024-10-04 05:37:50|||||||||21
1728020290000|2024-10-04 05:38:10|||||||||10
1728020300000|2024-10-04 05:38:20|||||||||9
1728020320000|2024-10-04 05:38:40|||||||||1
1728020330000|2024-10-04 05:38:50|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|0
1728020340000|2024-10-04 05:39:00|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|1
1728020390000|2024-10-04 05:39:50|||||||||3
1728020400000|2024-10-04 05:40:00|||||||||2
1728020410000|2024-10-04 05:40:10|||||||||7
1728020420000|2024-10-04 05:40:20|||||||||3
1728020450000|2024-10-04 05:40:50|||||||||1
1728020500000|2024-10-04 05:41:40|||||||||5
1728020520000|2024-10-04 05:42:00|||||||||1
1728020540000|2024-10-04 05:42:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13
1728020560000|2024-10-04 05:42:40|13214.5|13210.5|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|19
1728020570000|2024-10-04 05:42:50|||||||||18
1728020580000|2024-10-04 05:43:00|||||||||12
1728020600000|2024-10-04 05:43:20|||||||||10
1728020610000|2024-10-04 05:43:30|||||||||1
1728020670000|2024-10-04 05:44:30|||||||||16
1728020680000|2024-10-04 05:44:40|13214.5|13210.5|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|23
1728020700000|2024-10-04 05:45:00|13214.5|13210.5|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|17
1728020710000|2024-10-04 05:45:10|||||||||7
1728020720000|2024-10-04 05:45:20|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|19
1728020730000|2024-10-04 05:45:30|||||||||2
1728020740000|2024-10-04 05:45:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|0
1728020750000|2024-10-04 05:45:50|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|27
1728020760000|2024-10-04 05:46:00|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|22
1728020770000|2024-10-04 05:46:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|2
1728020780000|2024-10-04 05:46:20|||||||||1
1728020830000|2024-10-04 05:47:10|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13214.5|13210.5|2
1728020840000|2024-10-04 05:47:20|13214.5|13210.5|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|16
1728020860000|2024-10-04 05:47:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|3
1728020870000|2024-10-04 05:47:50|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|25
1728020880000|2024-10-04 05:48:00|||||||||1
1728020910000|2024-10-04 05:48:30|||||||||7
1728020920000|2024-10-04 05:48:40|||||||||3
1728020950000|2024-10-04 05:49:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|38
1728020970000|2024-10-04 05:49:30|||||||||3
1728020980000|2024-10-04 05:49:40|||||||||1
1728021010000|2024-10-04 05:50:10|||||||||7
1728021100000|2024-10-04 05:51:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|45
1728021110000|2024-10-04 05:51:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|15
1728021120000|2024-10-04 05:52:00|13214.5|13210.5|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|14
1728021130000|2024-10-04 05:52:10|||||||||3
1728021220000|2024-10-04 05:53:40|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|17
1728021240000|2024-10-04 05:54:00|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|1
1728021280000|2024-10-04 05:54:40|||||||||1
1728021290000|2024-10-04 05:54:50|||||||||7
1728021340000|2024-10-04 05:55:40|||||||||12
1728021360000|2024-10-04 05:56:00|||||||||3
1728021400000|2024-10-04 05:56:40|||||||||2
1728021410000|2024-10-04 05:56:50|||||||||3
1728021420000|2024-10-04 05:57:00|||||||||1
1728021470000|2024-10-04 05:57:50|||||||||8
1728021500000|2024-10-04 05:58:20|||||||||1
1728021510000|2024-10-04 05:58:30|||||||||1
1728021550000|2024-10-04 05:59:10|||||||||4
1728021560000|2024-10-04 05:59:20|13214.5|13210.5|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|46
1728021570000|2024-10-04 05:59:30|13214.5|13210.5|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|6
1728021580000|2024-10-04 05:59:40|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13214.5|13210.5|4
1728021590000|2024-10-04 05:59:50|13214.5|13210.5|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|9
1728021600000|2024-10-04 06:00:00|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|15
1728021610000|2024-10-04 06:00:10|13209.8|13205.8|13211.4|13207.4|13211.4|13207.4|13209.8|13205.8|18
1728021620000|2024-10-04 06:00:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|0
1728021630000|2024-10-04 06:00:30|||||||||25
1728021640000|2024-10-04 06:00:40|||||||||5
1728021650000|2024-10-04 06:00:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|8
1728021660000|2024-10-04 06:01:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|5
1728021670000|2024-10-04 06:01:10|||||||||2
1728021690000|2024-10-04 06:01:30|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13214.5|13210.5|22
1728021710000|2024-10-04 06:01:50|||||||||3
1728021720000|2024-10-04 06:02:00|||||||||10
1728021730000|2024-10-04 06:02:10|||||||||3
1728021740000|2024-10-04 06:02:20|||||||||7
1728021790000|2024-10-04 06:03:10|||||||||11
1728021810000|2024-10-04 06:03:30|||||||||1
1728021850000|2024-10-04 06:04:10|||||||||3
1728021870000|2024-10-04 06:04:30|||||||||29
1728021910000|2024-10-04 06:05:10|||||||||1
1728021920000|2024-10-04 06:05:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|11
1728021990000|2024-10-04 06:06:30|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|15
1728022020000|2024-10-04 06:07:00|||||||||1
1728022030000|2024-10-04 06:07:10|||||||||11
1728022040000|2024-10-04 06:07:20|||||||||3
1728022050000|2024-10-04 06:07:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|146
1728022060000|2024-10-04 06:07:40|||||||||10
1728022070000|2024-10-04 06:07:50|13217.6|13213.6|13216.1|13212.1|13217.6|13213.6|13216.1|13212.1|11
1728022080000|2024-10-04 06:08:00|||||||||7
1728022090000|2024-10-04 06:08:10|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|76
1728022100000|2024-10-04 06:08:20|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|41
1728022110000|2024-10-04 06:08:30|||||||||2
1728022120000|2024-10-04 06:08:40|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13212.9|13208.9|13
1728022130000|2024-10-04 06:08:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|0
1728022140000|2024-10-04 06:09:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13
1728022150000|2024-10-04 06:09:10|13217.6|13213.6|13219.2|13215.2|13219.2|13215.2|13217.6|13213.6|15
1728022160000|2024-10-04 06:09:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|24
1728022180000|2024-10-04 06:09:40|||||||||11
1728022190000|2024-10-04 06:09:50|||||||||1
1728022200000|2024-10-04 06:10:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|3
1728022210000|2024-10-04 06:10:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|7
1728022240000|2024-10-04 06:10:40|||||||||2
1728022310000|2024-10-04 06:11:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|21
1728022330000|2024-10-04 06:12:10|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|19
1728022360000|2024-10-04 06:12:40|||||||||1
1728022430000|2024-10-04 06:13:50|||||||||1
1728022470000|2024-10-04 06:14:30|||||||||1
1728022490000|2024-10-04 06:14:50|||||||||37
1728022510000|2024-10-04 06:15:10|||||||||5
1728022520000|2024-10-04 06:15:20|||||||||5
1728022530000|2024-10-04 06:15:30|||||||||1
1728022610000|2024-10-04 06:16:50|||||||||7
1728022620000|2024-10-04 06:17:00|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|32
1728022640000|2024-10-04 06:17:20|||||||||1
1728022650000|2024-10-04 06:17:30|||||||||1
1728022670000|2024-10-04 06:17:50|||||||||1
1728022790000|2024-10-04 06:19:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|4
1728022800000|2024-10-04 06:20:00|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|16
1728022810000|2024-10-04 06:20:10|13211.4|13207.4|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|9
1728022820000|2024-10-04 06:20:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|16
1728022830000|2024-10-04 06:20:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|3
1728022880000|2024-10-04 06:21:20|||||||||3
1728022910000|2024-10-04 06:21:50|||||||||24
1728022940000|2024-10-04 06:22:20|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|13
1728022960000|2024-10-04 06:22:40|||||||||6
1728023010000|2024-10-04 06:23:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|11
1728023030000|2024-10-04 06:23:50|||||||||6
1728023050000|2024-10-04 06:24:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|7
1728023060000|2024-10-04 06:24:20|||||||||1
1728023070000|2024-10-04 06:24:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|6
1728023080000|2024-10-04 06:24:40|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|13208.3|13204.3|15
1728023090000|2024-10-04 06:24:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|0
1728023110000|2024-10-04 06:25:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|24
1728023130000|2024-10-04 06:25:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|4
1728023150000|2024-10-04 06:25:50|||||||||21
1728023160000|2024-10-04 06:26:00|||||||||3
1728023170000|2024-10-04 06:26:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|5
1728023180000|2024-10-04 06:26:20|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|6
1728023190000|2024-10-04 06:26:30|13211.4|13207.4|13209.8|13205.8|13211.4|13207.4|13209.8|13205.8|13
1728023200000|2024-10-04 06:26:40|||||||||1
1728023210000|2024-10-04 06:26:50|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|2
1728023220000|2024-10-04 06:27:00|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|58
1728023230000|2024-10-04 06:27:10|||||||||7
1728023240000|2024-10-04 06:27:20|||||||||2
1728023250000|2024-10-04 06:27:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|26
1728023260000|2024-10-04 06:27:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|15
1728023270000|2024-10-04 06:27:50|13211.4|13207.4|13211.4|13207.4|13212.9|13208.9|13211.4|13207.4|9
1728023280000|2024-10-04 06:28:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|2
1728023290000|2024-10-04 06:28:10|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|10
1728023300000|2024-10-04 06:28:20|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|3
1728023310000|2024-10-04 06:28:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|3
1728023340000|2024-10-04 06:29:00|||||||||11
1728023380000|2024-10-04 06:29:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|4
1728023410000|2024-10-04 06:30:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|8
1728023420000|2024-10-04 06:30:20|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|50
1728023430000|2024-10-04 06:30:30|13214.5|13210.5|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|21
1728023440000|2024-10-04 06:30:40|||||||||4
1728023450000|2024-10-04 06:30:50|||||||||5
1728023460000|2024-10-04 06:31:00|||||||||1
1728023470000|2024-10-04 06:31:10|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|6
1728023480000|2024-10-04 06:31:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|0
1728023490000|2024-10-04 06:31:30|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|9
1728023500000|2024-10-04 06:31:40|13212.9|13208.9|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|0
1728023510000|2024-10-04 06:31:50|||||||||1
1728023530000|2024-10-04 06:32:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|16
1728023560000|2024-10-04 06:32:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|25
1728023600000|2024-10-04 06:33:20|||||||||4
1728023610000|2024-10-04 06:33:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|22
1728023640000|2024-10-04 06:34:00|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|13
1728023650000|2024-10-04 06:34:10|13208.3|13204.3|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|0
1728023670000|2024-10-04 06:34:30|13208.3|13204.3|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|13
1728023680000|2024-10-04 06:34:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13208.3|13204.3|29
1728023700000|2024-10-04 06:35:00|13208.3|13204.3|13208.3|13204.3|13209.8|13205.8|13208.3|13204.3|8
1728023710000|2024-10-04 06:35:10|13206.7|13202.7|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|16
1728023720000|2024-10-04 06:35:20|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|15
1728023770000|2024-10-04 06:36:10|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|14
1728023790000|2024-10-04 06:36:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|33
1728023800000|2024-10-04 06:36:40|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|98
1728023820000|2024-10-04 06:37:00|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|59
1728023830000|2024-10-04 06:37:10|||||||||8
1728023840000|2024-10-04 06:37:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|25
1728023850000|2024-10-04 06:37:30|13217.6|13213.6|13216.1|13212.1|13217.6|13213.6|13216.1|13212.1|4
1728023880000|2024-10-04 06:38:00|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|13214.5|13210.5|6
1728023890000|2024-10-04 06:38:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|0
1728023900000|2024-10-04 06:38:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|9
1728023910000|2024-10-04 06:38:30|||||||||3
1728023920000|2024-10-04 06:38:40|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|51
1728023930000|2024-10-04 06:38:50|13217.6|13213.6|13219.2|13215.2|13219.2|13215.2|13217.6|13213.6|19
1728023940000|2024-10-04 06:39:00|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|30
1728023950000|2024-10-04 06:39:10|||||||||2
1728023970000|2024-10-04 06:39:30|13217.6|13213.6|13216.1|13212.1|13217.6|13213.6|13216.1|13212.1|36
1728024010000|2024-10-04 06:40:10|||||||||9
1728024050000|2024-10-04 06:40:50|||||||||4
1728024060000|2024-10-04 06:41:00|||||||||1
1728024070000|2024-10-04 06:41:10|||||||||2
1728024090000|2024-10-04 06:41:30|||||||||1
1728024140000|2024-10-04 06:42:20|||||||||13
1728024180000|2024-10-04 06:43:00|||||||||1
1728024210000|2024-10-04 06:43:30|||||||||1
1728024230000|2024-10-04 06:43:50|||||||||2
1728024240000|2024-10-04 06:44:00|||||||||3
1728024250000|2024-10-04 06:44:10|||||||||1
1728024260000|2024-10-04 06:44:20|13219.2|13215.2|13217.6|13213.6|13219.2|13215.2|13216.1|13212.1|62
1728024270000|2024-10-04 06:44:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|1
1728024290000|2024-10-04 06:44:50|||||||||54
1728024320000|2024-10-04 06:45:20|13217.6|13213.6|13219.2|13215.2|13219.2|13215.2|13217.6|13213.6|37
1728024330000|2024-10-04 06:45:30|13216.1|13212.1|13217.6|13213.6|13219.2|13215.2|13216.1|13212.1|47
1728024340000|2024-10-04 06:45:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|0
1728024370000|2024-10-04 06:46:10|||||||||3
1728024380000|2024-10-04 06:46:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|8
1728024480000|2024-10-04 06:48:00|||||||||38
1728024500000|2024-10-04 06:48:20|||||||||7
1728024510000|2024-10-04 06:48:30|||||||||1
1728024570000|2024-10-04 06:49:30|||||||||2
1728024600000|2024-10-04 06:50:00|||||||||2
1728024630000|2024-10-04 06:50:30|||||||||1
1728024640000|2024-10-04 06:50:40|||||||||40
1728024650000|2024-10-04 06:50:50|||||||||1
1728024680000|2024-10-04 06:51:20|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|3
1728024710000|2024-10-04 06:51:50|||||||||21
1728024720000|2024-10-04 06:52:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|1
1728024810000|2024-10-04 06:53:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|3
1728024820000|2024-10-04 06:53:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|11
1728024890000|2024-10-04 06:54:50|13216.1|13212.1|13214.5|13210.5|13216.1|13212.1|13212.9|13208.9|84
1728024900000|2024-10-04 06:55:00|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|28
1728024910000|2024-10-04 06:55:10|||||||||1
1728024920000|2024-10-04 06:55:20|13212.9|13208.9|13214.5|13210.5|13216.1|13212.1|13212.9|13208.9|58
1728024930000|2024-10-04 06:55:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|4
1728024940000|2024-10-04 06:55:40|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|17
1728024950000|2024-10-04 06:55:50|13212.9|13208.9|13214.5|13210.5|13214.5|13210.5|13212.9|13208.9|4
1728024960000|2024-10-04 06:56:00|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|16
1728024970000|2024-10-04 06:56:10|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13214.5|13210.5|2
1728024980000|2024-10-04 06:56:20|13214.5|13210.5|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|4
1728025070000|2024-10-04 06:57:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|81
1728025080000|2024-10-04 06:58:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|5
1728025110000|2024-10-04 06:58:30|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|43
1728025130000|2024-10-04 06:58:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|31
1728025140000|2024-10-04 06:59:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|14
1728025150000|2024-10-04 06:59:10|||||||||24
1728025160000|2024-10-04 06:59:20|13208.3|13204.3|13208.3|13204.3|13209.8|13205.8|13206.7|13202.7|13
1728025170000|2024-10-04 06:59:30|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|10
1728025200000|2024-10-04 07:00:00|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|59
1728025210000|2024-10-04 07:00:10|||||||||6
1728025220000|2024-10-04 07:00:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|37
1728025230000|2024-10-04 07:00:30|13202|13198|13203.6|13199.6|13203.6|13199.6|13202|13198|23
1728025240000|2024-10-04 07:00:40|13200.4|13196.4|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|9
1728025250000|2024-10-04 07:00:50|13202|13198|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|29
1728025260000|2024-10-04 07:01:00|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|20
1728025280000|2024-10-04 07:01:20|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|40
1728025290000|2024-10-04 07:01:30|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|9
1728025300000|2024-10-04 07:01:40|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|11
1728025310000|2024-10-04 07:01:50|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|4
1728025320000|2024-10-04 07:02:00|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|11
1728025330000|2024-10-04 07:02:10|13205.1|13201.1|13205.1|13201.1|13206.7|13202.7|13203.6|13199.6|7
1728025340000|2024-10-04 07:02:20|13206.7|13202.7|13208.3|13204.3|13209.8|13205.8|13206.7|13202.7|26
1728025350000|2024-10-04 07:02:30|13206.7|13202.7|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|6
1728025410000|2024-10-04 07:03:30|||||||||2
1728025430000|2024-10-04 07:03:50|||||||||1
1728025440000|2024-10-04 07:04:00|||||||||10
1728025450000|2024-10-04 07:04:10|||||||||2
1728025470000|2024-10-04 07:04:30|||||||||5
1728025480000|2024-10-04 07:04:40|||||||||1
1728025500000|2024-10-04 07:05:00|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13
1728025530000|2024-10-04 07:05:30|||||||||13
1728025540000|2024-10-04 07:05:40|||||||||40
1728025550000|2024-10-04 07:05:50|13206.7|13202.7|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|25
1728025580000|2024-10-04 07:06:20|13208.3|13204.3|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|10
1728025590000|2024-10-04 07:06:30|||||||||6
1728025620000|2024-10-04 07:07:00|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|28
1728025630000|2024-10-04 07:07:10|13209.8|13205.8|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|28
1728025640000|2024-10-04 07:07:20|||||||||5
1728025660000|2024-10-04 07:07:40|||||||||29
1728025700000|2024-10-04 07:08:20|||||||||20
1728025710000|2024-10-04 07:08:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|3
1728025720000|2024-10-04 07:08:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|8
1728025740000|2024-10-04 07:09:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|12
1728025770000|2024-10-04 07:09:30|||||||||5
1728025790000|2024-10-04 07:09:50|||||||||11
1728025800000|2024-10-04 07:10:00|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13
1728025810000|2024-10-04 07:10:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|9
1728025820000|2024-10-04 07:10:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|16
1728025840000|2024-10-04 07:10:40|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|79
1728025850000|2024-10-04 07:10:50|13200.4|13196.4|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|14
1728025880000|2024-10-04 07:11:20|||||||||36
1728025890000|2024-10-04 07:11:30|||||||||4
1728025900000|2024-10-04 07:11:40|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|52
1728025930000|2024-10-04 07:12:10|||||||||10
1728025970000|2024-10-04 07:12:50|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|74
1728025980000|2024-10-04 07:13:00|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|19
1728025990000|2024-10-04 07:13:10|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|7
1728026040000|2024-10-04 07:14:00|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13198.9|13194.9|13
1728026050000|2024-10-04 07:14:10|13197.3|13193.3|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|1
1728026070000|2024-10-04 07:14:30|||||||||2
1728026080000|2024-10-04 07:14:40|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|51
1728026090000|2024-10-04 07:14:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|27
1728026100000|2024-10-04 07:15:00|13200.4|13196.4|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|55
1728026110000|2024-10-04 07:15:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|8
1728026120000|2024-10-04 07:15:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|14
1728026130000|2024-10-04 07:15:30|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|8
1728026140000|2024-10-04 07:15:40|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|62
1728026170000|2024-10-04 07:16:10|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|16
1728026180000|2024-10-04 07:16:20|||||||||1
1728026210000|2024-10-04 07:16:50|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|39
1728026220000|2024-10-04 07:17:00|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|33
1728026250000|2024-10-04 07:17:30|||||||||1
1728026270000|2024-10-04 07:17:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|104
1728026280000|2024-10-04 07:18:00|||||||||1
1728026300000|2024-10-04 07:18:20|||||||||2
1728026320000|2024-10-04 07:18:40|||||||||1
1728026330000|2024-10-04 07:18:50|13211.4|13207.4|13209.8|13205.8|13211.4|13207.4|13209.8|13205.8|33
1728026340000|2024-10-04 07:19:00|||||||||1
1728026350000|2024-10-04 07:19:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|21
1728026360000|2024-10-04 07:19:20|13209.8|13205.8|13211.4|13207.4|13212.9|13208.9|13209.8|13205.8|43
1728026370000|2024-10-04 07:19:30|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|5
1728026380000|2024-10-04 07:19:40|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|28
1728026390000|2024-10-04 07:19:50|||||||||3
1728026410000|2024-10-04 07:20:10|||||||||1
1728026420000|2024-10-04 07:20:20|||||||||1
1728026440000|2024-10-04 07:20:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|12
1728026470000|2024-10-04 07:21:10|||||||||1
1728026480000|2024-10-04 07:21:20|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|31
1728026500000|2024-10-04 07:21:40|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|11
1728026510000|2024-10-04 07:21:50|||||||||40
1728026520000|2024-10-04 07:22:00|13209.8|13205.8|13211.4|13207.4|13212.9|13208.9|13209.8|13205.8|31
1728026530000|2024-10-04 07:22:10|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|8
1728026560000|2024-10-04 07:22:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|5
1728026580000|2024-10-04 07:23:00|13214.5|13210.5|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|30
1728026630000|2024-10-04 07:23:50|||||||||16
1728026640000|2024-10-04 07:24:00|13209.8|13205.8|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|41
1728026650000|2024-10-04 07:24:10|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|9
1728026670000|2024-10-04 07:24:30|||||||||1
1728026680000|2024-10-04 07:24:40|||||||||1
1728026690000|2024-10-04 07:24:50|13211.4|13207.4|13209.8|13205.8|13211.4|13207.4|13209.8|13205.8|19
1728026720000|2024-10-04 07:25:20|13212.9|13208.9|13209.8|13205.8|13212.9|13208.9|13209.8|13205.8|64
1728026730000|2024-10-04 07:25:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|18
1728026750000|2024-10-04 07:25:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|27
1728026760000|2024-10-04 07:26:00|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|64
1728026830000|2024-10-04 07:27:10|||||||||2
1728026840000|2024-10-04 07:27:20|||||||||66
1728026870000|2024-10-04 07:27:50|||||||||1
1728026880000|2024-10-04 07:28:00|||||||||2
1728026900000|2024-10-04 07:28:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|89
1728026910000|2024-10-04 07:28:30|||||||||1
1728026920000|2024-10-04 07:28:40|||||||||30
1728026930000|2024-10-04 07:28:50|13220.8|13216.8|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|13
1728026940000|2024-10-04 07:29:00|13219.2|13215.2|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|54
1728026950000|2024-10-04 07:29:10|13220.8|13216.8|13220.8|13216.8|13220.8|13216.8|13220.8|13216.8|25
1728026960000|2024-10-04 07:29:20|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13219.2|13215.2|28
1728026970000|2024-10-04 07:29:30|||||||||17
1728026980000|2024-10-04 07:29:40|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|6
1728026990000|2024-10-04 07:29:50|||||||||17
1728027000000|2024-10-04 07:30:00|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|132
1728027050000|2024-10-04 07:30:50|||||||||6
1728027060000|2024-10-04 07:31:00|13214.5|13210.5|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|62
1728027070000|2024-10-04 07:31:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|6
1728027080000|2024-10-04 07:31:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|6
1728027090000|2024-10-04 07:31:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13214.5|13210.5|40
1728027120000|2024-10-04 07:32:00|13212.9|13208.9|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|34
1728027130000|2024-10-04 07:32:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|54
1728027150000|2024-10-04 07:32:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|5
1728027160000|2024-10-04 07:32:40|||||||||7
1728027170000|2024-10-04 07:32:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|29
1728027190000|2024-10-04 07:33:10|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|10
1728027200000|2024-10-04 07:33:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|84
1728027210000|2024-10-04 07:33:30|||||||||10
1728027220000|2024-10-04 07:33:40|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|10
1728027230000|2024-10-04 07:33:50|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|33
1728027240000|2024-10-04 07:34:00|||||||||1
1728027250000|2024-10-04 07:34:10|||||||||1
1728027260000|2024-10-04 07:34:20|||||||||1
1728027310000|2024-10-04 07:35:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|7
1728027360000|2024-10-04 07:36:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|3
1728027370000|2024-10-04 07:36:10|13220.8|13216.8|13219.2|13215.2|13220.8|13216.8|13219.2|13215.2|77
1728027380000|2024-10-04 07:36:20|||||||||55
1728027390000|2024-10-04 07:36:30|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|53
1728027400000|2024-10-04 07:36:40|||||||||2
1728027430000|2024-10-04 07:37:10|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|44
1728027470000|2024-10-04 07:37:50|||||||||15
1728027510000|2024-10-04 07:38:30|||||||||3
1728027520000|2024-10-04 07:38:40|||||||||5
1728027530000|2024-10-04 07:38:50|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|8
1728027540000|2024-10-04 07:39:00|||||||||29
1728027550000|2024-10-04 07:39:10|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|31
1728027560000|2024-10-04 07:39:20|||||||||9
1728027580000|2024-10-04 07:39:40|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|7
1728027590000|2024-10-04 07:39:50|||||||||61
1728027600000|2024-10-04 07:40:00|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|91
1728027610000|2024-10-04 07:40:10|13231.7|13227.7|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|88
1728027620000|2024-10-04 07:40:20|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|73
1728027630000|2024-10-04 07:40:30|13230.1|13226.1|13231.7|13227.7|13231.7|13227.7|13230.1|13226.1|31
1728027640000|2024-10-04 07:40:40|13230.1|13226.1|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|12
1728027650000|2024-10-04 07:40:50|13231.7|13227.7|13230.1|13226.1|13231.7|13227.7|13228.6|13224.6|17
1728027660000|2024-10-04 07:41:00|13228.6|13224.6|13228.6|13224.6|13231.7|13227.7|13228.6|13224.6|15
1728027670000|2024-10-04 07:41:10|13227|13223|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|22
1728027680000|2024-10-04 07:41:20|13227|13223|13227|13223|13227|13223|13227|13223|6
1728027690000|2024-10-04 07:41:30|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|0
1728027700000|2024-10-04 07:41:40|13227|13223|13227|13223|13227|13223|13227|13223|7
1728027710000|2024-10-04 07:41:50|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|0
1728027730000|2024-10-04 07:42:10|13227|13223|13225.4|13221.4|13227|13223|13225.4|13221.4|12
1728027780000|2024-10-04 07:43:00|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|7
1728027810000|2024-10-04 07:43:30|||||||||4
1728027880000|2024-10-04 07:44:40|||||||||12
1728027890000|2024-10-04 07:44:50|||||||||22
1728027920000|2024-10-04 07:45:20|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|13231.7|13227.7|69
1728027930000|2024-10-04 07:45:30|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|41
1728027940000|2024-10-04 07:45:40|||||||||8
1728027960000|2024-10-04 07:46:00|||||||||30
1728027970000|2024-10-04 07:46:10|13225.4|13221.4|13227|13223|13228.6|13224.6|13225.4|13221.4|29
1728027980000|2024-10-04 07:46:20|13225.4|13221.4|13228.6|13224.6|13228.6|13224.6|13225.4|13221.4|26
1728028000000|2024-10-04 07:46:40|13227|13223|13225.4|13221.4|13227|13223|13225.4|13221.4|25
1728028010000|2024-10-04 07:46:50|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|14
1728028020000|2024-10-04 07:47:00|13227|13223|13228.6|13224.6|13228.6|13224.6|13227|13223|18
1728028030000|2024-10-04 07:47:10|13225.4|13221.4|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|11
1728028060000|2024-10-04 07:47:40|||||||||8
1728028080000|2024-10-04 07:48:00|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|33
1728028090000|2024-10-04 07:48:10|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|13228.6|13224.6|28
1728028130000|2024-10-04 07:48:50|||||||||8
1728028140000|2024-10-04 07:49:00|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|11
1728028180000|2024-10-04 07:49:40|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|14
1728028200000|2024-10-04 07:50:00|13228.6|13224.6|13225.4|13221.4|13228.6|13224.6|13225.4|13221.4|12
1728028220000|2024-10-04 07:50:20|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|71
1728028280000|2024-10-04 07:51:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|53
1728028290000|2024-10-04 07:51:30|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|6
1728028320000|2024-10-04 07:52:00|||||||||5
1728028330000|2024-10-04 07:52:10|||||||||3
1728028390000|2024-10-04 07:53:10|||||||||2
1728028400000|2024-10-04 07:53:20|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|3
1728028420000|2024-10-04 07:53:40|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|30
1728028430000|2024-10-04 07:53:50|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|3
1728028450000|2024-10-04 07:54:10|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|16
1728028460000|2024-10-04 07:54:20|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|13
1728028490000|2024-10-04 07:54:50|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|2
1728028500000|2024-10-04 07:55:00|13225.4|13221.4|13223.9|13219.9|13225.4|13221.4|13223.9|13219.9|7
1728028510000|2024-10-04 07:55:10|13225.4|13221.4|13223.9|13219.9|13225.4|13221.4|13223.9|13219.9|1
1728028520000|2024-10-04 07:55:20|13222.3|13218.3|13225.4|13221.4|13225.4|13221.4|13222.3|13218.3|4
1728028530000|2024-10-04 07:55:30|13223.9|13219.9|13222.3|13218.3|13223.9|13219.9|13222.3|13218.3|8
1728028540000|2024-10-04 07:55:40|||||||||1
1728028590000|2024-10-04 07:56:30|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|49
1728028760000|2024-10-04 07:59:20|||||||||1
1728028780000|2024-10-04 07:59:40|||||||||50
1728028800000|2024-10-04 08:00:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|7
1728028820000|2024-10-04 08:00:20|||||||||19
1728028830000|2024-10-04 08:00:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|23
1728028840000|2024-10-04 08:00:40|||||||||45
1728028860000|2024-10-04 08:01:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|12
1728028870000|2024-10-04 08:01:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|2
1728028940000|2024-10-04 08:02:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|14
1728028950000|2024-10-04 08:02:30|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|26
1728028960000|2024-10-04 08:02:40|||||||||1
1728029010000|2024-10-04 08:03:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|11
1728029050000|2024-10-04 08:04:10|||||||||7
1728029060000|2024-10-04 08:04:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|79
1728029070000|2024-10-04 08:04:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|93
1728029080000|2024-10-04 08:04:40|||||||||30
1728029090000|2024-10-04 08:04:50|||||||||11
1728029100000|2024-10-04 08:05:00|||||||||4
1728029120000|2024-10-04 08:05:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|183
1728029130000|2024-10-04 08:05:30|||||||||85
1728029170000|2024-10-04 08:06:10|||||||||44
1728029190000|2024-10-04 08:06:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|16
1728029200000|2024-10-04 08:06:40|||||||||8
1728029210000|2024-10-04 08:06:50|||||||||8
1728029240000|2024-10-04 08:07:20|||||||||4
1728029250000|2024-10-04 08:07:30|||||||||30
1728029260000|2024-10-04 08:07:40|||||||||9
1728029280000|2024-10-04 08:08:00|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|60
1728029300000|2024-10-04 08:08:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|23
1728029310000|2024-10-04 08:08:30|||||||||7
1728029330000|2024-10-04 08:08:50|||||||||1
1728029340000|2024-10-04 08:09:00|||||||||1
1728029360000|2024-10-04 08:09:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|25
1728029370000|2024-10-04 08:09:30|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|7
1728029390000|2024-10-04 08:09:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|5
1728029400000|2024-10-04 08:10:00|13212.9|13208.9|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|14
1728029430000|2024-10-04 08:10:30|13214.5|13210.5|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|15
1728029440000|2024-10-04 08:10:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|4
1728029470000|2024-10-04 08:11:10|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13214.5|13210.5|15
1728029480000|2024-10-04 08:11:20|||||||||1
1728029490000|2024-10-04 08:11:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|7
1728029500000|2024-10-04 08:11:40|13216.1|13212.1|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|64
1728029510000|2024-10-04 08:11:50|13217.6|13213.6|13216.1|13212.1|13217.6|13213.6|13216.1|13212.1|25
1728029520000|2024-10-04 08:12:00|13217.6|13213.6|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|15
1728029530000|2024-10-04 08:12:10|13217.6|13213.6|13219.2|13215.2|13219.2|13215.2|13217.6|13213.6|0
1728029550000|2024-10-04 08:12:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|29
1728029560000|2024-10-04 08:12:40|||||||||7
1728029570000|2024-10-04 08:12:50|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|6
1728029580000|2024-10-04 08:13:00|||||||||1
1728029600000|2024-10-04 08:13:20|||||||||1
1728029610000|2024-10-04 08:13:30|||||||||12
1728029630000|2024-10-04 08:13:50|||||||||1
1728029640000|2024-10-04 08:14:00|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|56
1728029650000|2024-10-04 08:14:10|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|16
1728029680000|2024-10-04 08:14:40|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|28
1728029690000|2024-10-04 08:14:50|||||||||24
1728029700000|2024-10-04 08:15:00|||||||||1
1728029720000|2024-10-04 08:15:20|||||||||1
1728029800000|2024-10-04 08:16:40|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|2
1728029840000|2024-10-04 08:17:20|13220.8|13216.8|13222.3|13218.3|13222.3|13218.3|13220.8|13216.8|21
1728029860000|2024-10-04 08:17:40|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|335
1728029870000|2024-10-04 08:17:50|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|17
1728029890000|2024-10-04 08:18:10|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|28
1728029900000|2024-10-04 08:18:20|||||||||10
1728029910000|2024-10-04 08:18:30|13216.1|13212.1|13217.6|13213.6|13219.2|13215.2|13216.1|13212.1|27
1728029920000|2024-10-04 08:18:40|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|14
1728029950000|2024-10-04 08:19:10|||||||||8
1728029960000|2024-10-04 08:19:20|13217.6|13213.6|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|12
1728029970000|2024-10-04 08:19:30|||||||||1
1728030000000|2024-10-04 08:20:00|||||||||4
1728030020000|2024-10-04 08:20:20|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|21
1728030030000|2024-10-04 08:20:30|||||||||33
1728030040000|2024-10-04 08:20:40|||||||||11
1728030080000|2024-10-04 08:21:20|||||||||14
1728030090000|2024-10-04 08:21:30|13216.1|13212.1|13217.6|13213.6|13217.6|13213.6|13216.1|13212.1|7
1728030100000|2024-10-04 08:21:40|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|0
1728030110000|2024-10-04 08:21:50|13217.6|13213.6|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|16
1728030140000|2024-10-04 08:22:20|||||||||1
1728030150000|2024-10-04 08:22:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|2
1728030160000|2024-10-04 08:22:40|||||||||1
1728030180000|2024-10-04 08:23:00|13217.6|13213.6|13219.2|13215.2|13219.2|13215.2|13217.6|13213.6|26
1728030190000|2024-10-04 08:23:10|||||||||8
1728030270000|2024-10-04 08:24:30|||||||||16
1728030280000|2024-10-04 08:24:40|||||||||1
1728030290000|2024-10-04 08:24:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|8
1728030300000|2024-10-04 08:25:00|||||||||19
1728030360000|2024-10-04 08:26:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|26
1728030370000|2024-10-04 08:26:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|15
1728030380000|2024-10-04 08:26:20|13212.9|13208.9|13214.5|13210.5|13214.5|13210.5|13212.9|13208.9|10
1728030390000|2024-10-04 08:26:30|13212.9|13208.9|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|1
1728030400000|2024-10-04 08:26:40|13214.5|13210.5|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|7
1728030410000|2024-10-04 08:26:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|3
1728030460000|2024-10-04 08:27:40|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|10
1728030480000|2024-10-04 08:28:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|3
1728030490000|2024-10-04 08:28:10|13212.9|13208.9|13214.5|13210.5|13214.5|13210.5|13212.9|13208.9|11
1728030500000|2024-10-04 08:28:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|0
1728030510000|2024-10-04 08:28:30|||||||||4
1728030530000|2024-10-04 08:28:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|5
1728030540000|2024-10-04 08:29:00|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|12
1728030600000|2024-10-04 08:30:00|13214.5|13210.5|13209.8|13205.8|13214.5|13210.5|13209.8|13205.8|91
1728030610000|2024-10-04 08:30:10|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|65
1728030620000|2024-10-04 08:30:20|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|41
1728030630000|2024-10-04 08:30:30|13211.4|13207.4|13211.4|13207.4|13211.4|13207.4|13209.8|13205.8|3
1728030640000|2024-10-04 08:30:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|23
1728030650000|2024-10-04 08:30:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|2
1728030670000|2024-10-04 08:31:10|||||||||1
1728030690000|2024-10-04 08:31:30|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|20
1728030700000|2024-10-04 08:31:40|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|11
1728030740000|2024-10-04 08:32:20|||||||||9
1728030770000|2024-10-04 08:32:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|20
1728030780000|2024-10-04 08:33:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|33
1728030860000|2024-10-04 08:34:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|52
1728030870000|2024-10-04 08:34:30|||||||||22
1728030890000|2024-10-04 08:34:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|5
1728030950000|2024-10-04 08:35:50|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|19
1728030960000|2024-10-04 08:36:00|13216.1|13212.1|13212.9|13208.9|13216.1|13212.1|13212.9|13208.9|33
1728030970000|2024-10-04 08:36:10|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|3
1728030980000|2024-10-04 08:36:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|4
1728030990000|2024-10-04 08:36:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|33
1728031000000|2024-10-04 08:36:40|||||||||14
1728031050000|2024-10-04 08:37:30|||||||||4
1728031060000|2024-10-04 08:37:40|13214.5|13210.5|13212.9|13208.9|13214.5|13210.5|13212.9|13208.9|26
1728031070000|2024-10-04 08:37:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|5
1728031080000|2024-10-04 08:38:00|13212.9|13208.9|13216.1|13212.1|13216.1|13212.1|13212.9|13208.9|62
1728031170000|2024-10-04 08:39:30|||||||||11
1728031220000|2024-10-04 08:40:20|||||||||1
1728031230000|2024-10-04 08:40:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|10
1728031240000|2024-10-04 08:40:40|||||||||5
1728031270000|2024-10-04 08:41:10|||||||||16
1728031280000|2024-10-04 08:41:20|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13
1728031290000|2024-10-04 08:41:30|||||||||52
1728031310000|2024-10-04 08:41:50|||||||||11
1728031320000|2024-10-04 08:42:00|13219.2|13215.2|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|18
1728031330000|2024-10-04 08:42:10|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|32
1728031350000|2024-10-04 08:42:30|||||||||8
1728031360000|2024-10-04 08:42:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|7
1728031430000|2024-10-04 08:43:50|||||||||22
1728031440000|2024-10-04 08:44:00|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|18
1728031480000|2024-10-04 08:44:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|25
1728031510000|2024-10-04 08:45:10|||||||||2
1728031520000|2024-10-04 08:45:20|||||||||1
1728031540000|2024-10-04 08:45:40|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|3
1728031550000|2024-10-04 08:45:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|20
1728031610000|2024-10-04 08:46:50|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|9
1728031620000|2024-10-04 08:47:00|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|54
1728031650000|2024-10-04 08:47:30|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|104
1728031660000|2024-10-04 08:47:40|||||||||8
1728031680000|2024-10-04 08:48:00|||||||||5
1728031700000|2024-10-04 08:48:20|||||||||16
1728031710000|2024-10-04 08:48:30|||||||||8
1728031720000|2024-10-04 08:48:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|16
1728031730000|2024-10-04 08:48:50|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|6
1728031770000|2024-10-04 08:49:30|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|11
1728031780000|2024-10-04 08:49:40|||||||||8
1728031810000|2024-10-04 08:50:10|||||||||16
1728031820000|2024-10-04 08:50:20|13219.2|13215.2|13219.2|13215.2|13220.8|13216.8|13219.2|13215.2|34
1728031830000|2024-10-04 08:50:30|13220.8|13216.8|13222.3|13218.3|13222.3|13218.3|13220.8|13216.8|19
1728031870000|2024-10-04 08:51:10|||||||||18
1728031930000|2024-10-04 08:52:10|||||||||4
1728031940000|2024-10-04 08:52:20|||||||||9
1728031950000|2024-10-04 08:52:30|||||||||28
1728031960000|2024-10-04 08:52:40|13225.4|13221.4|13223.9|13219.9|13225.4|13221.4|13222.3|13218.3|60
1728031970000|2024-10-04 08:52:50|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|12
1728031980000|2024-10-04 08:53:00|||||||||1
1728031990000|2024-10-04 08:53:10|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|7
1728032000000|2024-10-04 08:53:20|||||||||2
1728032030000|2024-10-04 08:53:50|||||||||1
1728032050000|2024-10-04 08:54:10|13222.3|13218.3|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|35
1728032060000|2024-10-04 08:54:20|13225.4|13221.4|13222.3|13218.3|13225.4|13221.4|13222.3|13218.3|14
1728032070000|2024-10-04 08:54:30|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|5
1728032080000|2024-10-04 08:54:40|||||||||2
1728032090000|2024-10-04 08:54:50|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|9
1728032100000|2024-10-04 08:55:00|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|13225.4|13221.4|9
1728032130000|2024-10-04 08:55:30|||||||||3
1728032150000|2024-10-04 08:55:50|||||||||8
1728032160000|2024-10-04 08:56:00|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|6
1728032200000|2024-10-04 08:56:40|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|23
1728032210000|2024-10-04 08:56:50|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|13222.3|13218.3|16
1728032230000|2024-10-04 08:57:10|||||||||8
1728032250000|2024-10-04 08:57:30|||||||||1
1728032280000|2024-10-04 08:58:00|||||||||1
1728032290000|2024-10-04 08:58:10|||||||||7
1728032370000|2024-10-04 08:59:30|13219.2|13215.2|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|86
1728032390000|2024-10-04 08:59:50|13222.3|13218.3|13219.2|13215.2|13222.3|13218.3|13219.2|13215.2|77
1728032400000|2024-10-04 09:00:00|||||||||1
1728032450000|2024-10-04 09:00:50|||||||||23
1728032470000|2024-10-04 09:01:10|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|9
1728032480000|2024-10-04 09:01:20|||||||||8
1728032530000|2024-10-04 09:02:10|||||||||15
1728032540000|2024-10-04 09:02:20|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|27
1728032550000|2024-10-04 09:02:30|13217.6|13213.6|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|97
1728032560000|2024-10-04 09:02:40|||||||||2
1728032570000|2024-10-04 09:02:50|||||||||2
1728032580000|2024-10-04 09:03:00|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|5
1728032590000|2024-10-04 09:03:10|||||||||4
1728032610000|2024-10-04 09:03:30|||||||||21
1728032620000|2024-10-04 09:03:40|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|19
1728032630000|2024-10-04 09:03:50|13217.6|13213.6|13219.2|13215.2|13219.2|13215.2|13217.6|13213.6|14
1728032640000|2024-10-04 09:04:00|||||||||2
1728032660000|2024-10-04 09:04:20|||||||||8
1728032690000|2024-10-04 09:04:50|||||||||10
1728032700000|2024-10-04 09:05:00|13216.1|13212.1|13219.2|13215.2|13219.2|13215.2|13216.1|13212.1|6
1728032740000|2024-10-04 09:05:40|||||||||1
1728032780000|2024-10-04 09:06:20|||||||||4
1728032790000|2024-10-04 09:06:30|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|57
1728032870000|2024-10-04 09:07:50|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|35
1728032930000|2024-10-04 09:08:50|13217.6|13213.6|13216.1|13212.1|13219.2|13215.2|13216.1|13212.1|70
1728032970000|2024-10-04 09:09:30|||||||||33
1728033010000|2024-10-04 09:10:10|||||||||23
1728033030000|2024-10-04 09:10:30|||||||||18
1728033040000|2024-10-04 09:10:40|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|13219.2|13215.2|15
1728033050000|2024-10-04 09:10:50|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|13216.1|13212.1|12
1728033070000|2024-10-04 09:11:10|||||||||1
1728033080000|2024-10-04 09:11:20|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|22
1728033090000|2024-10-04 09:11:30|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13214.5|13210.5|1
1728033110000|2024-10-04 09:11:50|||||||||8
1728033120000|2024-10-04 09:12:00|||||||||50
1728033150000|2024-10-04 09:12:30|13214.5|13210.5|13216.1|13212.1|13216.1|13212.1|13214.5|13210.5|26
1728033160000|2024-10-04 09:12:40|||||||||27
1728033170000|2024-10-04 09:12:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|8
1728033190000|2024-10-04 09:13:10|||||||||30
1728033200000|2024-10-04 09:13:20|||||||||1
1728033210000|2024-10-04 09:13:30|||||||||16
1728033220000|2024-10-04 09:13:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|21
1728033290000|2024-10-04 09:14:50|||||||||80
1728033320000|2024-10-04 09:15:20|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|56
1728033330000|2024-10-04 09:15:30|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|17
1728033340000|2024-10-04 09:15:40|13205.1|13201.1|13206.7|13202.7|13206.7|13202.7|13205.1|13201.1|1
1728033400000|2024-10-04 09:16:40|||||||||76
1728033410000|2024-10-04 09:16:50|||||||||25
1728033460000|2024-10-04 09:17:40|||||||||6
1728033470000|2024-10-04 09:17:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|76
1728033530000|2024-10-04 09:18:50|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|13212.9|13208.9|4
1728033540000|2024-10-04 09:19:00|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|82
1728033550000|2024-10-04 09:19:10|||||||||16
1728033570000|2024-10-04 09:19:30|13209.8|13205.8|13212.9|13208.9|13212.9|13208.9|13209.8|13205.8|36
1728033580000|2024-10-04 09:19:40|13211.4|13207.4|13212.9|13208.9|13212.9|13208.9|13211.4|13207.4|0
1728033590000|2024-10-04 09:19:50|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|19
1728033630000|2024-10-04 09:20:30|13208.3|13204.3|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|44
1728033640000|2024-10-04 09:20:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|10
1728033690000|2024-10-04 09:21:30|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|17
1728033700000|2024-10-04 09:21:40|13209.8|13205.8|13209.8|13205.8|13209.8|13205.8|13206.7|13202.7|16
1728033710000|2024-10-04 09:21:50|13206.7|13202.7|13206.7|13202.7|13208.3|13204.3|13206.7|13202.7|7
1728033720000|2024-10-04 09:22:00|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|239
1728033730000|2024-10-04 09:22:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|28
1728033740000|2024-10-04 09:22:20|||||||||52
1728033750000|2024-10-04 09:22:30|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|38
1728033760000|2024-10-04 09:22:40|13202|13198|13203.6|13199.6|13203.6|13199.6|13202|13198|4
1728033780000|2024-10-04 09:23:00|13202|13198|13202|13198|13202|13198|13200.4|13196.4|13
1728033790000|2024-10-04 09:23:10|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1728033820000|2024-10-04 09:23:40|||||||||43
1728033830000|2024-10-04 09:23:50|||||||||28
1728033850000|2024-10-04 09:24:10|13205.1|13201.1|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|145
1728033870000|2024-10-04 09:24:30|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13203.6|13199.6|7
1728033880000|2024-10-04 09:24:40|13203.6|13199.6|13205.1|13201.1|13205.1|13201.1|13203.6|13199.6|4
1728033890000|2024-10-04 09:24:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1728033920000|2024-10-04 09:25:20|||||||||2
1728033930000|2024-10-04 09:25:30|||||||||9
1728034000000|2024-10-04 09:26:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|8
1728034010000|2024-10-04 09:26:50|||||||||1
1728034030000|2024-10-04 09:27:10|||||||||19
1728034040000|2024-10-04 09:27:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|1
1728034060000|2024-10-04 09:27:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|5
1728034070000|2024-10-04 09:27:50|||||||||2
1728034080000|2024-10-04 09:28:00|||||||||2
1728034090000|2024-10-04 09:28:10|||||||||2
1728034100000|2024-10-04 09:28:20|||||||||2
1728034110000|2024-10-04 09:28:30|||||||||52
1728034120000|2024-10-04 09:28:40|||||||||46
1728034130000|2024-10-04 09:28:50|||||||||18
1728034140000|2024-10-04 09:29:00|13203.6|13199.6|13206.7|13202.7|13206.7|13202.7|13203.6|13199.6|25
1728034150000|2024-10-04 09:29:10|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|31
1728034160000|2024-10-04 09:29:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|0
1728034180000|2024-10-04 09:29:40|||||||||7
1728034210000|2024-10-04 09:30:10|||||||||19
1728034320000|2024-10-04 09:32:00|||||||||1
1728034340000|2024-10-04 09:32:20|||||||||9
1728034360000|2024-10-04 09:32:40|||||||||64
1728034380000|2024-10-04 09:33:00|||||||||5
1728034390000|2024-10-04 09:33:10|||||||||1
1728034440000|2024-10-04 09:34:00|||||||||1
1728034470000|2024-10-04 09:34:30|||||||||10
1728034480000|2024-10-04 09:34:40|||||||||21
1728034490000|2024-10-04 09:34:50|||||||||8
1728034530000|2024-10-04 09:35:30|||||||||1
1728034560000|2024-10-04 09:36:00|13206.7|13202.7|13203.6|13199.6|13206.7|13202.7|13203.6|13199.6|7
1728034620000|2024-10-04 09:37:00|||||||||7
1728034660000|2024-10-04 09:37:40|||||||||15
1728034670000|2024-10-04 09:37:50|||||||||16
1728034710000|2024-10-04 09:38:30|||||||||9
1728034750000|2024-10-04 09:39:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|20
1728034760000|2024-10-04 09:39:20|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|40
1728034820000|2024-10-04 09:40:20|||||||||1
1728034920000|2024-10-04 09:42:00|||||||||32
1728034960000|2024-10-04 09:42:40|||||||||8
1728035010000|2024-10-04 09:43:30|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|13205.1|13201.1|5
1728035020000|2024-10-04 09:43:40|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|13206.7|13202.7|4
1728035030000|2024-10-04 09:43:50|13208.3|13204.3|13206.7|13202.7|13209.8|13205.8|13206.7|13202.7|17
1728035050000|2024-10-04 09:44:10|||||||||13
1728035060000|2024-10-04 09:44:20|||||||||15
1728035070000|2024-10-04 09:44:30|||||||||21
1728035080000|2024-10-04 09:44:40|13203.6|13199.6|13200.4|13196.4|13203.6|13199.6|13200.4|13196.4|112
1728035090000|2024-10-04 09:44:50|13203.6|13199.6|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|38
1728035110000|2024-10-04 09:45:10|||||||||4
1728035130000|2024-10-04 09:45:30|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|29
1728035140000|2024-10-04 09:45:40|13202|13198|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|28
1728035170000|2024-10-04 09:46:10|13200.4|13196.4|13203.6|13199.6|13203.6|13199.6|13200.4|13196.4|27
1728035180000|2024-10-04 09:46:20|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|52
1728035310000|2024-10-04 09:48:30|||||||||11
1728035320000|2024-10-04 09:48:40|||||||||69
1728035380000|2024-10-04 09:49:40|13198.9|13194.9|13198.9|13194.9|13200.4|13196.4|13198.9|13194.9|24
1728035390000|2024-10-04 09:49:50|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|49
1728035400000|2024-10-04 09:50:00|13200.4|13196.4|13197.3|13193.3|13200.4|13196.4|13197.3|13193.3|29
1728035410000|2024-10-04 09:50:10|13200.4|13196.4|13200.4|13196.4|13200.4|13196.4|13197.3|13193.3|35
1728035430000|2024-10-04 09:50:30|13198.9|13194.9|13197.3|13193.3|13198.9|13194.9|13197.3|13193.3|21
1728035440000|2024-10-04 09:50:40|||||||||2
1728035460000|2024-10-04 09:51:00|13194.2|13190.2|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|91
1728035470000|2024-10-04 09:51:10|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|65
1728035480000|2024-10-04 09:51:20|13192.6|13188.6|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|11
1728035520000|2024-10-04 09:52:00|||||||||1
1728035530000|2024-10-04 09:52:10|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|115
1728035540000|2024-10-04 09:52:20|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|5
1728035560000|2024-10-04 09:52:40|||||||||2
1728035570000|2024-10-04 09:52:50|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|26
1728035590000|2024-10-04 09:53:10|||||||||35
1728035600000|2024-10-04 09:53:20|||||||||1
1728035620000|2024-10-04 09:53:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|21
1728035630000|2024-10-04 09:53:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|21
1728035640000|2024-10-04 09:54:00|||||||||5
1728035650000|2024-10-04 09:54:10|||||||||39
1728035660000|2024-10-04 09:54:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|6
1728035670000|2024-10-04 09:54:30|||||||||6
1728035680000|2024-10-04 09:54:40|||||||||20
1728035710000|2024-10-04 09:55:10|||||||||2
1728035720000|2024-10-04 09:55:20|||||||||4
1728035740000|2024-10-04 09:55:40|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13195.8|13191.8|23
1728035750000|2024-10-04 09:55:50|13194.2|13190.2|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|42
1728035760000|2024-10-04 09:56:00|13195.8|13191.8|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|18
1728035770000|2024-10-04 09:56:10|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|7
1728035780000|2024-10-04 09:56:20|13194.2|13190.2|13195.8|13191.8|13197.3|13193.3|13194.2|13190.2|0
1728035790000|2024-10-04 09:56:30|13194.2|13190.2|13195.8|13191.8|13195.8|13191.8|13194.2|13190.2|2
1728035800000|2024-10-04 09:56:40|13194.2|13190.2|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|8
1728035810000|2024-10-04 09:56:50|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13194.2|13190.2|6
1728035820000|2024-10-04 09:57:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|3
1728035830000|2024-10-04 09:57:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|45
1728035860000|2024-10-04 09:57:40|||||||||20
1728035910000|2024-10-04 09:58:30|||||||||1
1728035960000|2024-10-04 09:59:20|||||||||16
1728035970000|2024-10-04 09:59:30|||||||||11
1728036080000|2024-10-04 10:01:20|||||||||3
1728036090000|2024-10-04 10:01:30|||||||||42
1728036120000|2024-10-04 10:02:00|||||||||140
1728036130000|2024-10-04 10:02:10|||||||||1
1728036170000|2024-10-04 10:02:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|4
1728036180000|2024-10-04 10:03:00|||||||||4
1728036270000|2024-10-04 10:04:30|||||||||1
1728036300000|2024-10-04 10:05:00|13187.9|13183.9|13191.1|13187.1|13191.1|13187.1|13187.9|13183.9|63
1728036310000|2024-10-04 10:05:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|2
1728036390000|2024-10-04 10:06:30|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|152
1728036400000|2024-10-04 10:06:40|||||||||129
1728036480000|2024-10-04 10:08:00|||||||||2
1728036490000|2024-10-04 10:08:10|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|21
1728036510000|2024-10-04 10:08:30|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|21
1728036540000|2024-10-04 10:09:00|||||||||11
1728036570000|2024-10-04 10:09:30|||||||||1
1728036580000|2024-10-04 10:09:40|||||||||1
1728036590000|2024-10-04 10:09:50|||||||||8
1728036610000|2024-10-04 10:10:10|||||||||1
1728036650000|2024-10-04 10:10:50|||||||||1
1728036660000|2024-10-04 10:11:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|3
1728036680000|2024-10-04 10:11:20|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|12
1728036700000|2024-10-04 10:11:40|13197.3|13193.3|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|148
1728036720000|2024-10-04 10:12:00|||||||||2
1728036730000|2024-10-04 10:12:10|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13195.8|13191.8|61
1728036740000|2024-10-04 10:12:20|||||||||57
1728036760000|2024-10-04 10:12:40|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13194.2|13190.2|30
1728036770000|2024-10-04 10:12:50|||||||||30
1728036820000|2024-10-04 10:13:40|||||||||2
1728036840000|2024-10-04 10:14:00|||||||||2
1728036890000|2024-10-04 10:14:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|20
1728036930000|2024-10-04 10:15:30|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|6
1728036940000|2024-10-04 10:15:40|||||||||1
1728036950000|2024-10-04 10:15:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|82
1728036960000|2024-10-04 10:16:00|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|3
1728036970000|2024-10-04 10:16:10|||||||||19
1728036980000|2024-10-04 10:16:20|13192.6|13188.6|13194.2|13190.2|13194.2|13190.2|13192.6|13188.6|24
1728037000000|2024-10-04 10:16:40|13191.1|13187.1|13191.1|13187.1|13192.6|13188.6|13191.1|13187.1|15
1728037010000|2024-10-04 10:16:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|9
1728037080000|2024-10-04 10:18:00|||||||||3
1728037130000|2024-10-04 10:18:50|||||||||39
1728037140000|2024-10-04 10:19:00|||||||||1
1728037150000|2024-10-04 10:19:10|13195.8|13191.8|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|28
1728037160000|2024-10-04 10:19:20|13195.8|13191.8|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|6
1728037170000|2024-10-04 10:19:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|11
1728037190000|2024-10-04 10:19:50|13194.2|13190.2|13194.2|13190.2|13197.3|13193.3|13194.2|13190.2|43
1728037200000|2024-10-04 10:20:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|3
1728037230000|2024-10-04 10:20:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|14
1728037260000|2024-10-04 10:21:00|||||||||15
1728037270000|2024-10-04 10:21:10|||||||||18
1728037300000|2024-10-04 10:21:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|14
1728037310000|2024-10-04 10:21:50|||||||||40
1728037330000|2024-10-04 10:22:10|13194.2|13190.2|13195.8|13191.8|13195.8|13191.8|13194.2|13190.2|26
1728037340000|2024-10-04 10:22:20|13194.2|13190.2|13191.1|13187.1|13194.2|13190.2|13191.1|13187.1|5
1728037350000|2024-10-04 10:22:30|||||||||9
1728037360000|2024-10-04 10:22:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|15
1728037410000|2024-10-04 10:23:30|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|7
1728037420000|2024-10-04 10:23:40|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|16
1728037430000|2024-10-04 10:23:50|||||||||7
1728037470000|2024-10-04 10:24:30|||||||||1
1728037510000|2024-10-04 10:25:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|6
1728037520000|2024-10-04 10:25:20|13194.2|13190.2|13192.6|13188.6|13194.2|13190.2|13192.6|13188.6|20
1728037530000|2024-10-04 10:25:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|2
1728037590000|2024-10-04 10:26:30|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|51
1728037600000|2024-10-04 10:26:40|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|6
1728037610000|2024-10-04 10:26:50|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|3
1728037620000|2024-10-04 10:27:00|13192.6|13188.6|13191.1|13187.1|13192.6|13188.6|13191.1|13187.1|5
1728037660000|2024-10-04 10:27:40|13192.6|13188.6|13194.2|13190.2|13194.2|13190.2|13192.6|13188.6|17
1728037680000|2024-10-04 10:28:00|||||||||1
1728037690000|2024-10-04 10:28:10|||||||||50
1728037700000|2024-10-04 10:28:20|13191.1|13187.1|13194.2|13190.2|13194.2|13190.2|13191.1|13187.1|18
1728037730000|2024-10-04 10:28:50|||||||||10
1728037740000|2024-10-04 10:29:00|||||||||3
1728037770000|2024-10-04 10:29:30|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|36
1728037800000|2024-10-04 10:30:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|16
1728037810000|2024-10-04 10:30:10|||||||||2
1728037830000|2024-10-04 10:30:30|13192.6|13188.6|13191.1|13187.1|13192.6|13188.6|13191.1|13187.1|12
1728037840000|2024-10-04 10:30:40|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|20
1728037850000|2024-10-04 10:30:50|13189.5|13185.5|13191.1|13187.1|13191.1|13187.1|13189.5|13185.5|19
1728037860000|2024-10-04 10:31:00|13187.9|13183.9|13187.9|13183.9|13189.5|13185.5|13187.9|13183.9|9
1728037870000|2024-10-04 10:31:10|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|39
1728037920000|2024-10-04 10:32:00|||||||||1
1728037960000|2024-10-04 10:32:40|||||||||156
1728038020000|2024-10-04 10:33:40|||||||||1
1728038030000|2024-10-04 10:33:50|||||||||1
1728038040000|2024-10-04 10:34:00|||||||||2
1728038050000|2024-10-04 10:34:10|||||||||2
1728038070000|2024-10-04 10:34:30|||||||||1
1728038090000|2024-10-04 10:34:50|||||||||2
1728038100000|2024-10-04 10:35:00|||||||||1
1728038110000|2024-10-04 10:35:10|||||||||14
1728038130000|2024-10-04 10:35:30|||||||||101
1728038140000|2024-10-04 10:35:40|||||||||1
1728038160000|2024-10-04 10:36:00|13186.4|13182.4|13187.9|13183.9|13187.9|13183.9|13186.4|13182.4|22
1728038170000|2024-10-04 10:36:10|||||||||20
1728038190000|2024-10-04 10:36:30|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|59
1728038200000|2024-10-04 10:36:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|2
1728038210000|2024-10-04 10:36:50|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|3
1728038230000|2024-10-04 10:37:10|||||||||5
1728038300000|2024-10-04 10:38:20|||||||||10
1728038360000|2024-10-04 10:39:20|||||||||3
1728038370000|2024-10-04 10:39:30|||||||||6
1728038400000|2024-10-04 10:40:00|||||||||5
1728038430000|2024-10-04 10:40:30|||||||||1
1728038440000|2024-10-04 10:40:40|||||||||1
1728038460000|2024-10-04 10:41:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|89
1728038480000|2024-10-04 10:41:20|||||||||1
1728038540000|2024-10-04 10:42:20|||||||||6
1728038620000|2024-10-04 10:43:40|||||||||21
1728038640000|2024-10-04 10:44:00|||||||||1
1728038660000|2024-10-04 10:44:20|||||||||31
1728038670000|2024-10-04 10:44:30|||||||||4
1728038680000|2024-10-04 10:44:40|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|27
1728038690000|2024-10-04 10:44:50|||||||||1
1728038700000|2024-10-04 10:45:00|||||||||2
1728038710000|2024-10-04 10:45:10|||||||||1
1728038720000|2024-10-04 10:45:20|||||||||2
1728038730000|2024-10-04 10:45:30|||||||||1
1728038740000|2024-10-04 10:45:40|||||||||17
1728038750000|2024-10-04 10:45:50|||||||||10
1728038760000|2024-10-04 10:46:00|||||||||2
1728038790000|2024-10-04 10:46:30|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|18
1728038800000|2024-10-04 10:46:40|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|41
1728038810000|2024-10-04 10:46:50|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|42
1728038820000|2024-10-04 10:47:00|13189.5|13185.5|13191.1|13187.1|13191.1|13187.1|13189.5|13185.5|4
1728038830000|2024-10-04 10:47:10|13187.9|13183.9|13187.9|13183.9|13189.5|13185.5|13187.9|13183.9|16
1728038840000|2024-10-04 10:47:20|||||||||17
1728038850000|2024-10-04 10:47:30|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|1
1728038860000|2024-10-04 10:47:40|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|5
1728038890000|2024-10-04 10:48:10|||||||||20
1728038940000|2024-10-04 10:49:00|||||||||18
1728038950000|2024-10-04 10:49:10|||||||||11
1728038960000|2024-10-04 10:49:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|30
1728038970000|2024-10-04 10:49:30|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|6
1728039000000|2024-10-04 10:50:00|||||||||1
1728039010000|2024-10-04 10:50:10|||||||||6
1728039030000|2024-10-04 10:50:30|||||||||7
1728039040000|2024-10-04 10:50:40|13189.5|13185.5|13187.9|13183.9|13189.5|13185.5|13187.9|13183.9|6
1728039090000|2024-10-04 10:51:30|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|18
1728039100000|2024-10-04 10:51:40|||||||||5
1728039160000|2024-10-04 10:52:40|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|17
1728039170000|2024-10-04 10:52:50|13184.8|13180.8|13186.4|13182.4|13187.9|13183.9|13184.8|13180.8|78
1728039180000|2024-10-04 10:53:00|13184.8|13180.8|13187.9|13183.9|13187.9|13183.9|13184.8|13180.8|2
1728039190000|2024-10-04 10:53:10|||||||||6
1728039200000|2024-10-04 10:53:20|13186.4|13182.4|13187.9|13183.9|13187.9|13183.9|13186.4|13182.4|6
1728039210000|2024-10-04 10:53:30|13186.4|13182.4|13184.8|13180.8|13186.4|13182.4|13184.8|13180.8|11
1728039220000|2024-10-04 10:53:40|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|2
1728039320000|2024-10-04 10:55:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|75
1728039330000|2024-10-04 10:55:30|13187.9|13183.9|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|21
1728039340000|2024-10-04 10:55:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|44
1728039350000|2024-10-04 10:55:50|13189.5|13185.5|13191.1|13187.1|13191.1|13187.1|13189.5|13185.5|5
1728039360000|2024-10-04 10:56:00|||||||||4
1728039440000|2024-10-04 10:57:20|||||||||6
1728039450000|2024-10-04 10:57:30|||||||||50
1728039460000|2024-10-04 10:57:40|13187.9|13183.9|13189.5|13185.5|13189.5|13185.5|13187.9|13183.9|16
1728039470000|2024-10-04 10:57:50|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|2
1728039500000|2024-10-04 10:58:20|||||||||10
1728039570000|2024-10-04 10:59:30|||||||||12
1728039590000|2024-10-04 10:59:50|||||||||2
1728039600000|2024-10-04 11:00:00|13191.1|13187.1|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|11
1728039610000|2024-10-04 11:00:10|||||||||2
1728039620000|2024-10-04 11:00:20|13189.5|13185.5|13187.9|13183.9|13191.1|13187.1|13187.9|13183.9|20
1728039650000|2024-10-04 11:00:50|||||||||1
1728039660000|2024-10-04 11:01:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|39
1728039700000|2024-10-04 11:01:40|||||||||47
1728039710000|2024-10-04 11:01:50|||||||||60
1728039740000|2024-10-04 11:02:20|13183.3|13179.3|13184.8|13180.8|13184.8|13180.8|13181.7|13177.7|39
1728039760000|2024-10-04 11:02:40|13181.7|13177.7|13183.3|13179.3|13183.3|13179.3|13181.7|13177.7|84
1728039770000|2024-10-04 11:02:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1728039800000|2024-10-04 11:03:20|||||||||1
1728039810000|2024-10-04 11:03:30|||||||||1
1728039820000|2024-10-04 11:03:40|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|10
1728039830000|2024-10-04 11:03:50|||||||||3
1728039870000|2024-10-04 11:04:30|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|25
1728039900000|2024-10-04 11:05:00|||||||||35
1728039910000|2024-10-04 11:05:10|||||||||1
1728039960000|2024-10-04 11:06:00|||||||||4
1728039970000|2024-10-04 11:06:10|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|68
1728039980000|2024-10-04 11:06:20|||||||||12
1728039990000|2024-10-04 11:06:30|13186.4|13182.4|13184.8|13180.8|13186.4|13182.4|13184.8|13180.8|20
1728040000000|2024-10-04 11:06:40|13186.4|13182.4|13186.4|13182.4|13187.9|13183.9|13186.4|13182.4|12
1728040010000|2024-10-04 11:06:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1728040020000|2024-10-04 11:07:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|24
1728040060000|2024-10-04 11:07:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|48
1728040080000|2024-10-04 11:08:00|||||||||2
1728040130000|2024-10-04 11:08:50|||||||||1
1728040160000|2024-10-04 11:09:20|||||||||61
1728040180000|2024-10-04 11:09:40|||||||||1
1728040190000|2024-10-04 11:09:50|||||||||5
1728040210000|2024-10-04 11:10:10|||||||||1
1728040250000|2024-10-04 11:10:50|||||||||2
1728040270000|2024-10-04 11:11:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|25
1728040280000|2024-10-04 11:11:20|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|36
1728040310000|2024-10-04 11:11:50|13183.3|13179.3|13184.8|13180.8|13184.8|13180.8|13183.3|13179.3|0
1728040320000|2024-10-04 11:12:00|13183.3|13179.3|13181.7|13177.7|13184.8|13180.8|13181.7|13177.7|16
1728040330000|2024-10-04 11:12:10|13183.3|13179.3|13183.3|13179.3|13184.8|13180.8|13183.3|13179.3|2
1728040340000|2024-10-04 11:12:20|13184.8|13180.8|13181.7|13177.7|13184.8|13180.8|13181.7|13177.7|24
1728040360000|2024-10-04 11:12:40|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13181.7|13177.7|7
1728040370000|2024-10-04 11:12:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1728040380000|2024-10-04 11:13:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13181.7|13177.7|13
1728040390000|2024-10-04 11:13:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|9
1728040400000|2024-10-04 11:13:20|13183.3|13179.3|13181.7|13177.7|13183.3|13179.3|13181.7|13177.7|6
1728040440000|2024-10-04 11:14:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|16
1728040460000|2024-10-04 11:14:20|||||||||3
1728040480000|2024-10-04 11:14:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|12
1728040500000|2024-10-04 11:15:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|20
1728040510000|2024-10-04 11:15:10|||||||||8
1728040540000|2024-10-04 11:15:40|||||||||2
1728040600000|2024-10-04 11:16:40|13181.7|13177.7|13183.3|13179.3|13183.3|13179.3|13181.7|13177.7|26
1728040610000|2024-10-04 11:16:50|13181.7|13177.7|13184.8|13180.8|13184.8|13180.8|13181.7|13177.7|3
1728040620000|2024-10-04 11:17:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|4
1728040640000|2024-10-04 11:17:20|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13183.3|13179.3|26
1728040660000|2024-10-04 11:17:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|12
1728040680000|2024-10-04 11:18:00|13183.3|13179.3|13181.7|13177.7|13183.3|13179.3|13181.7|13177.7|5
1728040690000|2024-10-04 11:18:10|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|1
1728040710000|2024-10-04 11:18:30|||||||||10
1728040720000|2024-10-04 11:18:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13
1728040730000|2024-10-04 11:18:50|||||||||1
1728040740000|2024-10-04 11:19:00|||||||||4
1728040770000|2024-10-04 11:19:30|||||||||16
1728040780000|2024-10-04 11:19:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|7
1728040800000|2024-10-04 11:20:00|13181.7|13177.7|13184.8|13180.8|13184.8|13180.8|13181.7|13177.7|65
1728040810000|2024-10-04 11:20:10|13181.7|13177.7|13184.8|13180.8|13184.8|13180.8|13181.7|13177.7|58
1728040820000|2024-10-04 11:20:20|13183.3|13179.3|13184.8|13180.8|13184.8|13180.8|13183.3|13179.3|12
1728040840000|2024-10-04 11:20:40|||||||||5
1728040860000|2024-10-04 11:21:00|||||||||1
1728040870000|2024-10-04 11:21:10|13181.7|13177.7|13184.8|13180.8|13184.8|13180.8|13181.7|13177.7|8
1728040880000|2024-10-04 11:21:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|27
1728040910000|2024-10-04 11:21:50|||||||||1
1728040960000|2024-10-04 11:22:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|95
1728040970000|2024-10-04 11:22:50|13175.4|13171.4|13178.6|13174.6|13178.6|13174.6|13175.4|13171.4|31
1728040990000|2024-10-04 11:23:10|13181.7|13177.7|13180.1|13176.1|13181.7|13177.7|13178.6|13174.6|70
1728041000000|2024-10-04 11:23:20|13178.6|13174.6|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|14
1728041020000|2024-10-04 11:23:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|3
1728041030000|2024-10-04 11:23:50|13180.1|13176.1|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|81
1728041040000|2024-10-04 11:24:00|13180.1|13176.1|13181.7|13177.7|13181.7|13177.7|13180.1|13176.1|5
1728041080000|2024-10-04 11:24:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|14
1728041090000|2024-10-04 11:24:50|||||||||4
1728041100000|2024-10-04 11:25:00|||||||||11
1728041150000|2024-10-04 11:25:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|4
1728041160000|2024-10-04 11:26:00|||||||||5
1728041210000|2024-10-04 11:26:50|||||||||1
1728041240000|2024-10-04 11:27:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|14
1728041280000|2024-10-04 11:28:00|||||||||100
1728041290000|2024-10-04 11:28:10|||||||||11
1728041320000|2024-10-04 11:28:40|||||||||1
1728041350000|2024-10-04 11:29:10|||||||||2
1728041380000|2024-10-04 11:29:40|13181.7|13177.7|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|6
1728041390000|2024-10-04 11:29:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|30
1728041400000|2024-10-04 11:30:00|13178.6|13174.6|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|15
1728041410000|2024-10-04 11:30:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|35
1728041420000|2024-10-04 11:30:20|13181.7|13177.7|13180.1|13176.1|13181.7|13177.7|13178.6|13174.6|33
1728041430000|2024-10-04 11:30:30|13178.6|13174.6|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|2
1728041470000|2024-10-04 11:31:10|||||||||63
1728041490000|2024-10-04 11:31:30|||||||||6
1728041500000|2024-10-04 11:31:40|||||||||4
1728041510000|2024-10-04 11:31:50|||||||||3
1728041520000|2024-10-04 11:32:00|||||||||5
1728041530000|2024-10-04 11:32:10|||||||||20
1728041540000|2024-10-04 11:32:20|||||||||53
1728041550000|2024-10-04 11:32:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|5
1728041560000|2024-10-04 11:32:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|123
1728041570000|2024-10-04 11:32:50|||||||||6
1728041580000|2024-10-04 11:33:00|||||||||2
1728041600000|2024-10-04 11:33:20|||||||||6
1728041610000|2024-10-04 11:33:30|||||||||2
1728041620000|2024-10-04 11:33:40|||||||||1
1728041640000|2024-10-04 11:34:00|||||||||23
1728041690000|2024-10-04 11:34:50|||||||||1
1728041710000|2024-10-04 11:35:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|127
1728041730000|2024-10-04 11:35:30|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|5
1728041740000|2024-10-04 11:35:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|2
1728041750000|2024-10-04 11:35:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|4
1728041760000|2024-10-04 11:36:00|13181.7|13177.7|13180.1|13176.1|13181.7|13177.7|13180.1|13176.1|17
1728041770000|2024-10-04 11:36:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|1
1728041820000|2024-10-04 11:37:00|||||||||1
1728041830000|2024-10-04 11:37:10|||||||||1
1728041880000|2024-10-04 11:38:00|||||||||12
1728041890000|2024-10-04 11:38:10|13181.7|13177.7|13180.1|13176.1|13181.7|13177.7|13180.1|13176.1|133
1728041900000|2024-10-04 11:38:20|13178.6|13174.6|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|19
1728041910000|2024-10-04 11:38:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|2
1728041940000|2024-10-04 11:39:00|||||||||1
1728041980000|2024-10-04 11:39:40|||||||||20
1728041990000|2024-10-04 11:39:50|||||||||19
1728042000000|2024-10-04 11:40:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|23
1728042020000|2024-10-04 11:40:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|88
1728042050000|2024-10-04 11:40:50|13177|13173|13175.4|13171.4|13177|13173|13175.4|13171.4|14
1728042060000|2024-10-04 11:41:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|100
1728042070000|2024-10-04 11:41:10|||||||||226
1728042080000|2024-10-04 11:41:20|||||||||111
1728042100000|2024-10-04 11:41:40|||||||||1
1728042180000|2024-10-04 11:43:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|116
1728042200000|2024-10-04 11:43:20|||||||||1
1728042230000|2024-10-04 11:43:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|108
1728042240000|2024-10-04 11:44:00|||||||||15
1728042270000|2024-10-04 11:44:30|||||||||8
1728042300000|2024-10-04 11:45:00|||||||||3
1728042320000|2024-10-04 11:45:20|||||||||4
1728042340000|2024-10-04 11:45:40|||||||||5
1728042350000|2024-10-04 11:45:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|56
1728042370000|2024-10-04 11:46:10|||||||||12
1728042380000|2024-10-04 11:46:20|||||||||4
1728042400000|2024-10-04 11:46:40|||||||||51
1728042410000|2024-10-04 11:46:50|||||||||8
1728042420000|2024-10-04 11:47:00|||||||||10
1728042430000|2024-10-04 11:47:10|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|4
1728042440000|2024-10-04 11:47:20|||||||||38
1728042450000|2024-10-04 11:47:30|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|20
1728042460000|2024-10-04 11:47:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|12
1728042470000|2024-10-04 11:47:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|7
1728042480000|2024-10-04 11:48:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13
1728042490000|2024-10-04 11:48:10|||||||||4
1728042500000|2024-10-04 11:48:20|13181.7|13177.7|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|6
1728042520000|2024-10-04 11:48:40|||||||||3
1728042530000|2024-10-04 11:48:50|||||||||15
1728042550000|2024-10-04 11:49:10|||||||||5
1728042560000|2024-10-04 11:49:20|||||||||162
1728042580000|2024-10-04 11:49:40|||||||||4
1728042600000|2024-10-04 11:50:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|92
1728042660000|2024-10-04 11:51:00|||||||||2
1728042680000|2024-10-04 11:51:20|13178.6|13174.6|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|15
1728042700000|2024-10-04 11:51:40|13178.6|13174.6|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|17
1728042710000|2024-10-04 11:51:50|13178.6|13174.6|13181.7|13177.7|13181.7|13177.7|13178.6|13174.6|32
1728042750000|2024-10-04 11:52:30|13180.1|13176.1|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|31
1728042760000|2024-10-04 11:52:40|||||||||1
1728042770000|2024-10-04 11:52:50|||||||||13
1728042780000|2024-10-04 11:53:00|||||||||41
1728042790000|2024-10-04 11:53:10|||||||||18
1728042800000|2024-10-04 11:53:20|13175.4|13171.4|13178.6|13174.6|13178.6|13174.6|13175.4|13171.4|41
1728042850000|2024-10-04 11:54:10|13181.7|13177.7|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|85
1728042860000|2024-10-04 11:54:20|||||||||15
1728042900000|2024-10-04 11:55:00|13181.7|13177.7|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|32
1728042910000|2024-10-04 11:55:10|13181.7|13177.7|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|11
1728042920000|2024-10-04 11:55:20|13181.7|13177.7|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|19
1728042940000|2024-10-04 11:55:40|||||||||1
1728042950000|2024-10-04 11:55:50|||||||||20
1728042960000|2024-10-04 11:56:00|13181.7|13177.7|13184.8|13180.8|13184.8|13180.8|13181.7|13177.7|13
1728042970000|2024-10-04 11:56:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13
1728042980000|2024-10-04 11:56:20|||||||||5
1728043000000|2024-10-04 11:56:40|||||||||1
1728043020000|2024-10-04 11:57:00|||||||||14
1728043030000|2024-10-04 11:57:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|26
1728043040000|2024-10-04 11:57:20|||||||||11
1728043050000|2024-10-04 11:57:30|||||||||4
1728043080000|2024-10-04 11:58:00|||||||||13
1728043090000|2024-10-04 11:58:10|||||||||17
1728043100000|2024-10-04 11:58:20|||||||||6
1728043120000|2024-10-04 11:58:40|||||||||2
1728043130000|2024-10-04 11:58:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|56
1728043140000|2024-10-04 11:59:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|35
1728043150000|2024-10-04 11:59:10|13175.4|13171.4|13178.6|13174.6|13178.6|13174.6|13175.4|13171.4|5
1728043170000|2024-10-04 11:59:30|||||||||5
1728043200000|2024-10-04 12:00:00|||||||||4
1728043210000|2024-10-04 12:00:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|12
1728043230000|2024-10-04 12:00:30|||||||||29
1728043240000|2024-10-04 12:00:40|13172.3|13168.3|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|122
1728043250000|2024-10-04 12:00:50|||||||||11
1728043260000|2024-10-04 12:01:00|||||||||97
1728043270000|2024-10-04 12:01:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|36
1728043280000|2024-10-04 12:01:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|7
1728043290000|2024-10-04 12:01:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|9
1728043300000|2024-10-04 12:01:40|||||||||6
1728043330000|2024-10-04 12:02:10|||||||||75
1728043350000|2024-10-04 12:02:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|51
1728043360000|2024-10-04 12:02:40|13173.9|13169.9|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|38
1728043370000|2024-10-04 12:02:50|13173.9|13169.9|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|4
1728043380000|2024-10-04 12:03:00|||||||||9
1728043390000|2024-10-04 12:03:10|||||||||24
1728043400000|2024-10-04 12:03:20|||||||||150
1728043410000|2024-10-04 12:03:30|||||||||32
1728043420000|2024-10-04 12:03:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|242
1728043430000|2024-10-04 12:03:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|59
1728043440000|2024-10-04 12:04:00|||||||||8
1728043460000|2024-10-04 12:04:20|||||||||19
1728043470000|2024-10-04 12:04:30|||||||||25
1728043500000|2024-10-04 12:05:00|||||||||26
1728043510000|2024-10-04 12:05:10|||||||||40
1728043520000|2024-10-04 12:05:20|||||||||2
1728043530000|2024-10-04 12:05:30|13173.9|13169.9|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|32
1728043540000|2024-10-04 12:05:40|||||||||1
1728043550000|2024-10-04 12:05:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|29
1728043560000|2024-10-04 12:06:00|13178.6|13174.6|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|107
1728043580000|2024-10-04 12:06:20|||||||||1
1728043600000|2024-10-04 12:06:40|||||||||1
1728043610000|2024-10-04 12:06:50|||||||||8
1728043620000|2024-10-04 12:07:00|13173.9|13169.9|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|52
1728043630000|2024-10-04 12:07:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|12
1728043650000|2024-10-04 12:07:30|||||||||10
1728043660000|2024-10-04 12:07:40|13172.3|13168.3|13173.9|13169.9|13175.4|13171.4|13172.3|13168.3|17
1728043670000|2024-10-04 12:07:50|13175.4|13171.4|13172.3|13168.3|13175.4|13171.4|13172.3|13168.3|12
1728043680000|2024-10-04 12:08:00|13175.4|13171.4|13173.9|13169.9|13175.4|13171.4|13172.3|13168.3|62
1728043690000|2024-10-04 12:08:10|13172.3|13168.3|13175.4|13171.4|13175.4|13171.4|13172.3|13168.3|69
1728043710000|2024-10-04 12:08:30|||||||||1
1728043720000|2024-10-04 12:08:40|||||||||1
1728043730000|2024-10-04 12:08:50|||||||||26
1728043750000|2024-10-04 12:09:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|3
1728043760000|2024-10-04 12:09:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|27
1728043780000|2024-10-04 12:09:40|||||||||16
1728043790000|2024-10-04 12:09:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|259
1728043800000|2024-10-04 12:10:00|13170.8|13166.8|13172.3|13168.3|13175.4|13171.4|13169.2|13165.2|186
1728043810000|2024-10-04 12:10:10|||||||||128
1728043820000|2024-10-04 12:10:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|8
1728043830000|2024-10-04 12:10:30|||||||||2
1728043840000|2024-10-04 12:10:40|||||||||1
1728043850000|2024-10-04 12:10:50|||||||||1
1728043880000|2024-10-04 12:11:20|||||||||1
1728043890000|2024-10-04 12:11:30|||||||||1
1728043900000|2024-10-04 12:11:40|||||||||31
1728043910000|2024-10-04 12:11:50|||||||||1
1728043920000|2024-10-04 12:12:00|||||||||12
1728043930000|2024-10-04 12:12:10|||||||||2
1728043940000|2024-10-04 12:12:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|163
1728043950000|2024-10-04 12:12:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|9
1728043960000|2024-10-04 12:12:40|||||||||4
1728043990000|2024-10-04 12:13:10|||||||||3
1728044000000|2024-10-04 12:13:20|||||||||1
1728044010000|2024-10-04 12:13:30|||||||||94
1728044020000|2024-10-04 12:13:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|7
1728044040000|2024-10-04 12:14:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|44
1728044050000|2024-10-04 12:14:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|31
1728044060000|2024-10-04 12:14:20|||||||||5
1728044070000|2024-10-04 12:14:30|||||||||5
1728044080000|2024-10-04 12:14:40|||||||||3
1728044090000|2024-10-04 12:14:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|72
1728044100000|2024-10-04 12:15:00|13180.1|13176.1|13181.7|13177.7|13181.7|13177.7|13180.1|13176.1|75
1728044110000|2024-10-04 12:15:10|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|32
1728044120000|2024-10-04 12:15:20|||||||||13
1728044130000|2024-10-04 12:15:30|||||||||16
1728044150000|2024-10-04 12:15:50|||||||||101
1728044160000|2024-10-04 12:16:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|55
1728044170000|2024-10-04 12:16:10|||||||||32
1728044180000|2024-10-04 12:16:20|||||||||1
1728044190000|2024-10-04 12:16:30|13184.8|13180.8|13181.7|13177.7|13184.8|13180.8|13181.7|13177.7|70
1728044210000|2024-10-04 12:16:50|13184.8|13180.8|13181.7|13177.7|13184.8|13180.8|13181.7|13177.7|9
1728044220000|2024-10-04 12:17:00|||||||||3
1728044250000|2024-10-04 12:17:30|||||||||23
1728044260000|2024-10-04 12:17:40|13178.6|13174.6|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|102
1728044270000|2024-10-04 12:17:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|2
1728044290000|2024-10-04 12:18:10|13178.6|13174.6|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|6
1728044300000|2024-10-04 12:18:20|13175.4|13171.4|13178.6|13174.6|13178.6|13174.6|13175.4|13171.4|60
1728044310000|2024-10-04 12:18:30|||||||||17
1728044320000|2024-10-04 12:18:40|||||||||1
1728044340000|2024-10-04 12:19:00|13181.7|13177.7|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|95
1728044360000|2024-10-04 12:19:20|||||||||1
1728044370000|2024-10-04 12:19:30|||||||||2
1728044380000|2024-10-04 12:19:40|||||||||2
1728044400000|2024-10-04 12:20:00|13181.7|13177.7|13178.6|13174.6|13181.7|13177.7|13178.6|13174.6|387
1728044410000|2024-10-04 12:20:10|13180.1|13176.1|13175.4|13171.4|13181.7|13177.7|13175.4|13171.4|78
1728044420000|2024-10-04 12:20:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|70
1728044430000|2024-10-04 12:20:30|||||||||30
1728044440000|2024-10-04 12:20:40|13169.2|13165.2|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|60
1728044450000|2024-10-04 12:20:50|||||||||2
1728044460000|2024-10-04 12:21:00|||||||||7
1728044470000|2024-10-04 12:21:10|||||||||5
1728044480000|2024-10-04 12:21:20|||||||||10
1728044490000|2024-10-04 12:21:30|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|20
1728044500000|2024-10-04 12:21:40|||||||||4
1728044510000|2024-10-04 12:21:50|||||||||7
1728044520000|2024-10-04 12:22:00|13169.2|13165.2|13172.3|13168.3|13172.3|13168.3|13169.2|13165.2|53
1728044530000|2024-10-04 12:22:10|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|15
1728044540000|2024-10-04 12:22:20|||||||||5
1728044550000|2024-10-04 12:22:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|26
1728044560000|2024-10-04 12:22:40|||||||||40
1728044570000|2024-10-04 12:22:50|||||||||4
1728044580000|2024-10-04 12:23:00|||||||||5
1728044590000|2024-10-04 12:23:10|||||||||23
1728044600000|2024-10-04 12:23:20|||||||||3
1728044610000|2024-10-04 12:23:30|||||||||28
1728044620000|2024-10-04 12:23:40|13173.9|13169.9|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|119
1728044630000|2024-10-04 12:23:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|97
1728044640000|2024-10-04 12:24:00|||||||||9
1728044650000|2024-10-04 12:24:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|78
1728044660000|2024-10-04 12:24:20|||||||||56
1728044670000|2024-10-04 12:24:30|13172.3|13168.3|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|31
1728044680000|2024-10-04 12:24:40|||||||||5
1728044690000|2024-10-04 12:24:50|13170.8|13166.8|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|102
1728044700000|2024-10-04 12:25:00|||||||||36
1728044710000|2024-10-04 12:25:10|13170.8|13166.8|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|49
1728044720000|2024-10-04 12:25:20|13172.3|13168.3|13169.2|13165.2|13172.3|13168.3|13169.2|13165.2|62
1728044730000|2024-10-04 12:25:30|||||||||3
1728044740000|2024-10-04 12:25:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|160
1728044750000|2024-10-04 12:25:50|13162.9|13158.9|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|85
1728044760000|2024-10-04 12:26:00|||||||||76
1728044780000|2024-10-04 12:26:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|57
1728044790000|2024-10-04 12:26:30|13162.9|13158.9|13166.1|13162.1|13166.1|13162.1|13162.9|13158.9|25
1728044800000|2024-10-04 12:26:40|13164.5|13160.5|13164.5|13160.5|13166.1|13162.1|13164.5|13160.5|41
1728044810000|2024-10-04 12:26:50|13162.9|13158.9|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|38
1728044820000|2024-10-04 12:27:00|13166.1|13162.1|13162.9|13158.9|13166.1|13162.1|13162.9|13158.9|88
1728044830000|2024-10-04 12:27:10|||||||||6
1728044840000|2024-10-04 12:27:20|13164.5|13160.5|13166.1|13162.1|13169.2|13165.2|13162.9|13158.9|148
1728044850000|2024-10-04 12:27:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|27
1728044860000|2024-10-04 12:27:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|1
1728044870000|2024-10-04 12:27:50|13164.5|13160.5|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|113
1728044880000|2024-10-04 12:28:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|21
1728044890000|2024-10-04 12:28:10|13167.6|13163.6|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|74
1728044900000|2024-10-04 12:28:20|||||||||17
1728044910000|2024-10-04 12:28:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|42
1728044920000|2024-10-04 12:28:40|13166.1|13162.1|13166.1|13162.1|13169.2|13165.2|13166.1|13162.1|31
1728044930000|2024-10-04 12:28:50|||||||||1
1728044940000|2024-10-04 12:29:00|13169.2|13165.2|13166.1|13162.1|13169.2|13165.2|13166.1|13162.1|36
1728044950000|2024-10-04 12:29:10|13167.6|13163.6|13167.6|13163.6|13169.2|13165.2|13166.1|13162.1|21
1728044960000|2024-10-04 12:29:20|13169.2|13165.2|13167.6|13163.6|13170.8|13166.8|13167.6|13163.6|47
1728044970000|2024-10-04 12:29:30|13169.2|13165.2|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|9
1728044990000|2024-10-04 12:29:50|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|5
1728045000000|2024-10-04 12:30:00|13117.6|13113.6|13034.8|13030.8|13117.6|13113.6|13034.8|13030.8|167
1728045010000|2024-10-04 12:30:10|13030.1|13026.1|13022.3|13018.3|13034.8|13030.8|13020.8|13016.8|165
1728045020000|2024-10-04 12:30:20|13019.2|13015.2|13000.4|12996.4|13020.8|13016.8|13000.4|12996.4|228
1728045030000|2024-10-04 12:30:30|13006.7|13002.7|13011.4|13007.4|13019.2|13015.2|13003.6|12999.6|244
1728045040000|2024-10-04 12:30:40|13009.8|13005.8|13009.8|13005.8|13012.9|13008.9|13003.6|12999.6|97
1728045050000|2024-10-04 12:30:50|13012.9|13008.9|13016.1|13012.1|13019.2|13015.2|13009.8|13005.8|257
1728045060000|2024-10-04 12:31:00|13012.9|13008.9|13022.3|13018.3|13025.4|13021.4|13006.7|13002.7|241
1728045070000|2024-10-04 12:31:10|13019.2|13015.2|13028.6|13024.6|13031.7|13027.7|13019.2|13015.2|162
1728045080000|2024-10-04 12:31:20|13034.8|13030.8|13037.9|13033.9|13041.1|13037.1|13031.7|13027.7|231
1728045090000|2024-10-04 12:31:30|13041.1|13037.1|13041.1|13037.1|13044.2|13040.2|13037.9|13033.9|121
1728045100000|2024-10-04 12:31:40|13037.9|13033.9|13053.6|13049.6|13053.6|13049.6|13034.8|13030.8|128
1728045110000|2024-10-04 12:31:50|13050.4|13046.4|13053.6|13049.6|13056.7|13052.7|13047.3|13043.3|154
1728045120000|2024-10-04 12:32:00|13050.4|13046.4|13055.1|13051.1|13056.7|13052.7|13050.4|13046.4|291
1728045130000|2024-10-04 12:32:10|13056.7|13052.7|13053.6|13049.6|13062.9|13058.9|13053.6|13049.6|355
1728045140000|2024-10-04 12:32:20|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|101
1728045150000|2024-10-04 12:32:30|13056.7|13052.7|13053.6|13049.6|13056.7|13052.7|13050.4|13046.4|258
1728045160000|2024-10-04 12:32:40|13056.7|13052.7|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|234
1728045170000|2024-10-04 12:32:50|13058.3|13054.3|13062.9|13058.9|13062.9|13058.9|13056.7|13052.7|108
1728045180000|2024-10-04 12:33:00|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13056.7|13052.7|195
1728045190000|2024-10-04 12:33:10|13064.5|13060.5|13069.2|13065.2|13069.2|13065.2|13062.9|13058.9|144
1728045200000|2024-10-04 12:33:20|13072.3|13068.3|13075.4|13071.4|13075.4|13071.4|13069.2|13065.2|298
1728045210000|2024-10-04 12:33:30|13072.3|13068.3|13066.1|13062.1|13075.4|13071.4|13066.1|13062.1|203
1728045220000|2024-10-04 12:33:40|13069.2|13065.2|13075.4|13071.4|13075.4|13071.4|13069.2|13065.2|247
1728045230000|2024-10-04 12:33:50|13077|13073|13087.9|13083.9|13087.9|13083.9|13077|13073|273
1728045240000|2024-10-04 12:34:00|13091.1|13087.1|13081.7|13077.7|13091.1|13087.1|13078.6|13074.6|242
1728045250000|2024-10-04 12:34:10|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|68
1728045260000|2024-10-04 12:34:20|13084.8|13080.8|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|66
1728045270000|2024-10-04 12:34:30|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13081.7|13077.7|140
1728045280000|2024-10-04 12:34:40|13087.9|13083.9|13081.7|13077.7|13087.9|13083.9|13081.7|13077.7|182
1728045290000|2024-10-04 12:34:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13083.3|13079.3|100
1728045300000|2024-10-04 12:35:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|57
1728045310000|2024-10-04 12:35:10|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13078.6|13074.6|111
1728045320000|2024-10-04 12:35:20|13084.8|13080.8|13078.6|13074.6|13084.8|13080.8|13078.6|13074.6|65
1728045330000|2024-10-04 12:35:30|13081.7|13077.7|13078.6|13074.6|13084.8|13080.8|13078.6|13074.6|160
1728045340000|2024-10-04 12:35:40|13081.7|13077.7|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|92
1728045350000|2024-10-04 12:35:50|13081.7|13077.7|13084.8|13080.8|13084.8|13080.8|13078.6|13074.6|163
1728045360000|2024-10-04 12:36:00|13081.7|13077.7|13087.9|13083.9|13087.9|13083.9|13081.7|13077.7|163
1728045370000|2024-10-04 12:36:10|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13078.6|13074.6|73
1728045380000|2024-10-04 12:36:20|13084.8|13080.8|13091.1|13087.1|13091.1|13087.1|13084.8|13080.8|218
1728045390000|2024-10-04 12:36:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|82
1728045400000|2024-10-04 12:36:40|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|289
1728045410000|2024-10-04 12:36:50|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|210
1728045420000|2024-10-04 12:37:00|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|573
1728045430000|2024-10-04 12:37:10|13100.4|13096.4|13094.2|13090.2|13100.4|13096.4|13091.1|13087.1|194
1728045440000|2024-10-04 12:37:20|13092.6|13088.6|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|132
1728045450000|2024-10-04 12:37:30|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|242
1728045460000|2024-10-04 12:37:40|13089.5|13085.5|13094.2|13090.2|13094.2|13090.2|13087.9|13083.9|190
1728045470000|2024-10-04 12:37:50|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|94
1728045480000|2024-10-04 12:38:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|46
1728045490000|2024-10-04 12:38:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|242
1728045500000|2024-10-04 12:38:20|13098.9|13094.9|13094.2|13090.2|13098.9|13094.9|13094.2|13090.2|51
1728045510000|2024-10-04 12:38:30|13091.1|13087.1|13091.1|13087.1|13094.2|13090.2|13091.1|13087.1|215
1728045520000|2024-10-04 12:38:40|13094.2|13090.2|13087.9|13083.9|13094.2|13090.2|13087.9|13083.9|119
1728045530000|2024-10-04 12:38:50|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13087.9|13083.9|133
1728045540000|2024-10-04 12:39:00|13097.3|13093.3|13097.3|13093.3|13100.4|13096.4|13094.2|13090.2|120
1728045550000|2024-10-04 12:39:10|13094.2|13090.2|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|101
1728045560000|2024-10-04 12:39:20|13091.1|13087.1|13094.2|13090.2|13097.3|13093.3|13091.1|13087.1|197
1728045570000|2024-10-04 12:39:30|13097.3|13093.3|13100.4|13096.4|13100.4|13096.4|13095.8|13091.8|72
1728045580000|2024-10-04 12:39:40|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|153
1728045590000|2024-10-04 12:39:50|13103.6|13099.6|13100.4|13096.4|13103.6|13099.6|13100.4|13096.4|54
1728045600000|2024-10-04 12:40:00|13097.3|13093.3|13094.2|13090.2|13097.3|13093.3|13094.2|13090.2|164
1728045610000|2024-10-04 12:40:10|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|197
1728045620000|2024-10-04 12:40:20|13097.3|13093.3|13091.1|13087.1|13097.3|13093.3|13091.1|13087.1|250
1728045630000|2024-10-04 12:40:30|13094.2|13090.2|13087.9|13083.9|13094.2|13090.2|13087.9|13083.9|211
1728045640000|2024-10-04 12:40:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|63
1728045650000|2024-10-04 12:40:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|282
1728045660000|2024-10-04 12:41:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|138
1728045670000|2024-10-04 12:41:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|64
1728045680000|2024-10-04 12:41:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|114
1728045690000|2024-10-04 12:41:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13097.3|13093.3|94
1728045700000|2024-10-04 12:41:40|||||||||77
1728045710000|2024-10-04 12:41:50|||||||||112
1728045720000|2024-10-04 12:42:00|13097.3|13093.3|13087.9|13083.9|13097.3|13093.3|13087.9|13083.9|420
1728045730000|2024-10-04 12:42:10|13089.5|13085.5|13084.8|13080.8|13089.5|13085.5|13084.8|13080.8|96
1728045740000|2024-10-04 12:42:20|13087.9|13083.9|13094.2|13090.2|13094.2|13090.2|13087.9|13083.9|235
1728045750000|2024-10-04 12:42:30|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|61
1728045760000|2024-10-04 12:42:40|13084.8|13080.8|13087.9|13083.9|13087.9|13083.9|13084.8|13080.8|177
1728045770000|2024-10-04 12:42:50|13084.8|13080.8|13084.8|13080.8|13087.9|13083.9|13084.8|13080.8|191
1728045780000|2024-10-04 12:43:00|13087.9|13083.9|13081.7|13077.7|13087.9|13083.9|13078.6|13074.6|89
1728045790000|2024-10-04 12:43:10|||||||||45
1728045800000|2024-10-04 12:43:20|13084.8|13080.8|13091.1|13087.1|13091.1|13087.1|13084.8|13080.8|137
1728045810000|2024-10-04 12:43:30|13087.9|13083.9|13091.1|13087.1|13091.1|13087.1|13087.9|13083.9|123
1728045820000|2024-10-04 12:43:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|108
1728045830000|2024-10-04 12:43:50|13097.3|13093.3|13091.1|13087.1|13097.3|13093.3|13091.1|13087.1|395
1728045840000|2024-10-04 12:44:00|13094.2|13090.2|13087.9|13083.9|13094.2|13090.2|13087.9|13083.9|185
1728045850000|2024-10-04 12:44:10|13091.1|13087.1|13087.9|13083.9|13091.1|13087.1|13087.9|13083.9|31
1728045860000|2024-10-04 12:44:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|35
1728045870000|2024-10-04 12:44:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|192
1728045880000|2024-10-04 12:44:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|85
1728045890000|2024-10-04 12:44:50|13094.2|13090.2|13087.9|13083.9|13094.2|13090.2|13086.4|13082.4|165
1728045900000|2024-10-04 12:45:00|13084.8|13080.8|13087.9|13083.9|13091.1|13087.1|13084.8|13080.8|188
1728045910000|2024-10-04 12:45:10|13091.1|13087.1|13094.2|13090.2|13094.2|13090.2|13091.1|13087.1|110
1728045920000|2024-10-04 12:45:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|219
1728045930000|2024-10-04 12:45:30|13094.2|13090.2|13100.4|13096.4|13100.4|13096.4|13094.2|13090.2|248
1728045940000|2024-10-04 12:45:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|192
1728045950000|2024-10-04 12:45:50|13100.4|13096.4|13103.6|13099.6|13103.6|13099.6|13097.3|13093.3|138
1728045960000|2024-10-04 12:46:00|||||||||77
1728045970000|2024-10-04 12:46:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|25
1728045980000|2024-10-04 12:46:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13100.4|13096.4|54
1728045990000|2024-10-04 12:46:30|13106.7|13102.7|13097.3|13093.3|13106.7|13102.7|13097.3|13093.3|345
1728046000000|2024-10-04 12:46:40|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|114
1728046010000|2024-10-04 12:46:50|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|156
1728046020000|2024-10-04 12:47:00|13094.2|13090.2|13097.3|13093.3|13100.4|13096.4|13094.2|13090.2|169
1728046030000|2024-10-04 12:47:10|13100.4|13096.4|13097.3|13093.3|13100.4|13096.4|13097.3|13093.3|110
1728046040000|2024-10-04 12:47:20|13092.6|13088.6|13081.7|13077.7|13092.6|13088.6|13081.7|13077.7|390
1728046050000|2024-10-04 12:47:30|13084.8|13080.8|13081.7|13077.7|13084.8|13080.8|13081.7|13077.7|63
1728046060000|2024-10-04 12:47:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|301
1728046070000|2024-10-04 12:47:50|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|94
1728046080000|2024-10-04 12:48:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|159
1728046090000|2024-10-04 12:48:10|13075.4|13071.4|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|253
1728046100000|2024-10-04 12:48:20|13078.6|13074.6|13072.3|13068.3|13078.6|13074.6|13072.3|13068.3|101
1728046110000|2024-10-04 12:48:30|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13069.2|13065.2|319
1728046120000|2024-10-04 12:48:40|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|44
1728046130000|2024-10-04 12:48:50|||||||||9
1728046140000|2024-10-04 12:49:00|13069.2|13065.2|13062.9|13058.9|13069.2|13065.2|13062.9|13058.9|178
1728046150000|2024-10-04 12:49:10|||||||||131
1728046160000|2024-10-04 12:49:20|||||||||158
1728046170000|2024-10-04 12:49:30|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|64
1728046180000|2024-10-04 12:49:40|13064.5|13060.5|13072.3|13068.3|13072.3|13068.3|13062.9|13058.9|216
1728046190000|2024-10-04 12:49:50|13075.4|13071.4|13062.9|13058.9|13075.4|13071.4|13062.9|13058.9|88
1728046200000|2024-10-04 12:50:00|13066.1|13062.1|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|46
1728046210000|2024-10-04 12:50:10|13064.5|13060.5|13066.1|13062.1|13066.1|13062.1|13064.5|13060.5|2228
1728046220000|2024-10-04 12:50:20|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13059.8|13055.8|193
1728046230000|2024-10-04 12:50:30|||||||||96
1728046240000|2024-10-04 12:50:40|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|93
1728046250000|2024-10-04 12:50:50|||||||||14
1728046260000|2024-10-04 12:51:00|||||||||166
1728046270000|2024-10-04 12:51:10|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|55
1728046280000|2024-10-04 12:51:20|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|24
1728046290000|2024-10-04 12:51:30|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|140
1728046300000|2024-10-04 12:51:40|13059.8|13055.8|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|41
1728046310000|2024-10-04 12:51:50|13062.9|13058.9|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|85
1728046320000|2024-10-04 12:52:00|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|146
1728046330000|2024-10-04 12:52:10|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|37
1728046340000|2024-10-04 12:52:20|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|154
1728046350000|2024-10-04 12:52:30|||||||||36
1728046360000|2024-10-04 12:52:40|13066.1|13062.1|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|79
1728046370000|2024-10-04 12:52:50|||||||||82
1728046380000|2024-10-04 12:53:00|13066.1|13062.1|13069.2|13065.2|13070.8|13066.8|13066.1|13062.1|140
1728046390000|2024-10-04 12:53:10|13066.1|13062.1|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|236
1728046400000|2024-10-04 12:53:20|13066.1|13062.1|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|121
1728046410000|2024-10-04 12:53:30|13069.2|13065.2|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|83
1728046420000|2024-10-04 12:53:40|13069.2|13065.2|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|245
1728046430000|2024-10-04 12:53:50|13069.2|13065.2|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|108
1728046440000|2024-10-04 12:54:00|13075.4|13071.4|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|178
1728046450000|2024-10-04 12:54:10|13077|13073|13081.7|13077.7|13081.7|13077.7|13075.4|13071.4|131
1728046460000|2024-10-04 12:54:20|13080.1|13076.1|13078.6|13074.6|13081.7|13077.7|13078.6|13074.6|56
1728046470000|2024-10-04 12:54:30|13075.4|13071.4|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|53
1728046480000|2024-10-04 12:54:40|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|59
1728046490000|2024-10-04 12:54:50|13072.3|13068.3|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|92
1728046500000|2024-10-04 12:55:00|13072.3|13068.3|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|94
1728046510000|2024-10-04 12:55:10|||||||||1
1728046520000|2024-10-04 12:55:20|13073.9|13069.9|13072.3|13068.3|13073.9|13069.9|13072.3|13068.3|35
1728046530000|2024-10-04 12:55:30|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|137
1728046540000|2024-10-04 12:55:40|||||||||5
1728046550000|2024-10-04 12:55:50|13072.3|13068.3|13069.2|13065.2|13072.3|13068.3|13069.2|13065.2|72
1728046570000|2024-10-04 12:56:10|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|59
1728046580000|2024-10-04 12:56:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|92
1728046590000|2024-10-04 12:56:30|||||||||13
1728046600000|2024-10-04 12:56:40|13059.8|13055.8|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|59
1728046610000|2024-10-04 12:56:50|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|55
1728046620000|2024-10-04 12:57:00|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|86
1728046630000|2024-10-04 12:57:10|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|107
1728046640000|2024-10-04 12:57:20|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|103
1728046650000|2024-10-04 12:57:30|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|53
1728046660000|2024-10-04 12:57:40|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|32
1728046670000|2024-10-04 12:57:50|13062.9|13058.9|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|109
1728046680000|2024-10-04 12:58:00|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|147
1728046690000|2024-10-04 12:58:10|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|142
1728046700000|2024-10-04 12:58:20|||||||||93
1728046710000|2024-10-04 12:58:30|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|61
1728046720000|2024-10-04 12:58:40|||||||||65
1728046730000|2024-10-04 12:58:50|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|121
1728046740000|2024-10-04 12:59:00|13055.1|13051.1|13056.7|13052.7|13056.7|13052.7|13055.1|13051.1|79
1728046750000|2024-10-04 12:59:10|13053.6|13049.6|13056.7|13052.7|13058.3|13054.3|13053.6|13049.6|95
1728046760000|2024-10-04 12:59:20|13055.1|13051.1|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|6
1728046770000|2024-10-04 12:59:30|13055.1|13051.1|13059.8|13055.8|13059.8|13055.8|13053.6|13049.6|20
1728046780000|2024-10-04 12:59:40|13062.9|13058.9|13059.8|13055.8|13062.9|13058.9|13056.7|13052.7|132
1728046800000|2024-10-04 13:00:00|13056.7|13052.7|13061.4|13057.4|13061.4|13057.4|13056.7|13052.7|121
1728046810000|2024-10-04 13:00:10|13062.9|13058.9|13056.7|13052.7|13062.9|13058.9|13056.7|13052.7|193
1728046820000|2024-10-04 13:00:20|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|63
1728046830000|2024-10-04 13:00:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|59
1728046840000|2024-10-04 13:00:40|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|164
1728046850000|2024-10-04 13:00:50|||||||||1
1728046860000|2024-10-04 13:01:00|13059.8|13055.8|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|156
1728046870000|2024-10-04 13:01:10|13062.9|13058.9|13059.8|13055.8|13062.9|13058.9|13058.3|13054.3|81
1728046880000|2024-10-04 13:01:20|13056.7|13052.7|13059.8|13055.8|13061.4|13057.4|13056.7|13052.7|56
1728046890000|2024-10-04 13:01:30|13061.4|13057.4|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|28
1728046900000|2024-10-04 13:01:40|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|41
1728046910000|2024-10-04 13:01:50|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|73
1728046920000|2024-10-04 13:02:00|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|22
1728046930000|2024-10-04 13:02:10|13055.1|13051.1|13053.6|13049.6|13055.1|13051.1|13053.6|13049.6|17
1728046940000|2024-10-04 13:02:20|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|265
1728046950000|2024-10-04 13:02:30|13050.4|13046.4|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|32
1728046960000|2024-10-04 13:02:40|13047.3|13043.3|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|234
1728046970000|2024-10-04 13:02:50|13047.3|13043.3|13053.6|13049.6|13053.6|13049.6|13047.3|13043.3|69
1728046980000|2024-10-04 13:03:00|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|36
1728046990000|2024-10-04 13:03:10|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|53
1728047010000|2024-10-04 13:03:30|13052|13048|13053.6|13049.6|13056.7|13052.7|13052|13048|189
1728047020000|2024-10-04 13:03:40|||||||||68
1728047030000|2024-10-04 13:03:50|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|14
1728047040000|2024-10-04 13:04:00|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|145
1728047050000|2024-10-04 13:04:10|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13052|13048|111
1728047060000|2024-10-04 13:04:20|||||||||21
1728047070000|2024-10-04 13:04:30|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|88
1728047080000|2024-10-04 13:04:40|13052|13048|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|70
1728047090000|2024-10-04 13:04:50|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|30
1728047100000|2024-10-04 13:05:00|||||||||9
1728047110000|2024-10-04 13:05:10|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|59
1728047120000|2024-10-04 13:05:20|13050.4|13046.4|13052|13048|13053.6|13049.6|13050.4|13046.4|85
1728047130000|2024-10-04 13:05:30|13050.4|13046.4|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|92
1728047140000|2024-10-04 13:05:40|13052|13048|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|65
1728047150000|2024-10-04 13:05:50|||||||||107
1728047160000|2024-10-04 13:06:00|13055.1|13051.1|13053.6|13049.6|13055.1|13051.1|13053.6|13049.6|37
1728047170000|2024-10-04 13:06:10|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|72
1728047180000|2024-10-04 13:06:20|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|89
1728047190000|2024-10-04 13:06:30|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|43
1728047200000|2024-10-04 13:06:40|||||||||13
1728047210000|2024-10-04 13:06:50|13053.6|13049.6|13047.3|13043.3|13053.6|13049.6|13044.2|13040.2|267
1728047220000|2024-10-04 13:07:00|||||||||41
1728047230000|2024-10-04 13:07:10|13045.8|13041.8|13047.3|13043.3|13047.3|13043.3|13045.8|13041.8|77
1728047240000|2024-10-04 13:07:20|||||||||46
1728047250000|2024-10-04 13:07:30|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|162
1728047260000|2024-10-04 13:07:40|13047.3|13043.3|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|111
1728047280000|2024-10-04 13:08:00|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|169
1728047290000|2024-10-04 13:08:10|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|4
1728047300000|2024-10-04 13:08:20|13047.3|13043.3|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|57
1728047310000|2024-10-04 13:08:30|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|296
1728047320000|2024-10-04 13:08:40|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|36
1728047330000|2024-10-04 13:08:50|13047.3|13043.3|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|11
1728047340000|2024-10-04 13:09:00|13047.3|13043.3|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|49
1728047350000|2024-10-04 13:09:10|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|24
1728047360000|2024-10-04 13:09:20|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|94
1728047370000|2024-10-04 13:09:30|13047.3|13043.3|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|124
1728047380000|2024-10-04 13:09:40|13047.3|13043.3|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|10
1728047390000|2024-10-04 13:09:50|13047.3|13043.3|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|16
1728047400000|2024-10-04 13:10:00|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|189
1728047410000|2024-10-04 13:10:10|13044.2|13040.2|13050.4|13046.4|13050.4|13046.4|13044.2|13040.2|129
1728047420000|2024-10-04 13:10:20|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|41
1728047430000|2024-10-04 13:10:30|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|17
1728047440000|2024-10-04 13:10:40|13056.7|13052.7|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|58
1728047460000|2024-10-04 13:11:00|13059.8|13055.8|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|58
1728047470000|2024-10-04 13:11:10|13059.8|13055.8|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|62
1728047480000|2024-10-04 13:11:20|||||||||41
1728047490000|2024-10-04 13:11:30|13055.1|13051.1|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|69
1728047500000|2024-10-04 13:11:40|||||||||11
1728047510000|2024-10-04 13:11:50|||||||||113
1728047520000|2024-10-04 13:12:00|||||||||2
1728047530000|2024-10-04 13:12:10|||||||||9
1728047540000|2024-10-04 13:12:20|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|116
1728047550000|2024-10-04 13:12:30|13056.7|13052.7|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|27
1728047560000|2024-10-04 13:12:40|13058.3|13054.3|13056.7|13052.7|13058.3|13054.3|13056.7|13052.7|171
1728047570000|2024-10-04 13:12:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|29
1728047580000|2024-10-04 13:13:00|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|28
1728047590000|2024-10-04 13:13:10|13052|13048|13047.3|13043.3|13052|13048|13047.3|13043.3|74
1728047600000|2024-10-04 13:13:20|||||||||27
1728047610000|2024-10-04 13:13:30|||||||||4
1728047620000|2024-10-04 13:13:40|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|26
1728047630000|2024-10-04 13:13:50|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13042.6|13038.6|19
1728047640000|2024-10-04 13:14:00|13042.6|13038.6|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|144
1728047650000|2024-10-04 13:14:10|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|6
1728047660000|2024-10-04 13:14:20|13044.2|13040.2|13044.2|13040.2|13050.4|13046.4|13044.2|13040.2|239
1728047670000|2024-10-04 13:14:30|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|14
1728047680000|2024-10-04 13:14:40|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|105
1728047690000|2024-10-04 13:14:50|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|84
1728047700000|2024-10-04 13:15:00|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|176
1728047710000|2024-10-04 13:15:10|||||||||32
1728047720000|2024-10-04 13:15:20|13037.9|13033.9|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|108
1728047730000|2024-10-04 13:15:30|||||||||11
1728047740000|2024-10-04 13:15:40|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|254
1728047750000|2024-10-04 13:15:50|||||||||246
1728047760000|2024-10-04 13:16:00|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|21
1728047770000|2024-10-04 13:16:10|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|5
1728047780000|2024-10-04 13:16:20|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|83
1728047790000|2024-10-04 13:16:30|||||||||3
1728047800000|2024-10-04 13:16:40|13031.7|13027.7|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|90
1728047810000|2024-10-04 13:16:50|13031.7|13027.7|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|45
1728047820000|2024-10-04 13:17:00|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|111
1728047830000|2024-10-04 13:17:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|10
1728047840000|2024-10-04 13:17:20|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|97
1728047850000|2024-10-04 13:17:30|13031.7|13027.7|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|142
1728047860000|2024-10-04 13:17:40|||||||||2
1728047870000|2024-10-04 13:17:50|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|12
1728047880000|2024-10-04 13:18:00|13031.7|13027.7|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|83
1728047890000|2024-10-04 13:18:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|105
1728047900000|2024-10-04 13:18:20|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|137
1728047910000|2024-10-04 13:18:30|13028.6|13024.6|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|144
1728047920000|2024-10-04 13:18:40|13031.7|13027.7|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|226
1728047930000|2024-10-04 13:18:50|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|22
1728047940000|2024-10-04 13:19:00|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|100
1728047950000|2024-10-04 13:19:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|14
1728047960000|2024-10-04 13:19:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|41
1728047970000|2024-10-04 13:19:30|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|98
1728047980000|2024-10-04 13:19:40|||||||||1
1728047990000|2024-10-04 13:19:50|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|152
1728048000000|2024-10-04 13:20:00|||||||||55
1728048020000|2024-10-04 13:20:20|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|14
1728048030000|2024-10-04 13:20:30|13031.7|13027.7|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|91
1728048040000|2024-10-04 13:20:40|13028.6|13024.6|13025.4|13021.4|13031.7|13027.7|13025.4|13021.4|74
1728048050000|2024-10-04 13:20:50|13022.3|13018.3|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|53
1728048060000|2024-10-04 13:21:00|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|123
1728048070000|2024-10-04 13:21:10|||||||||70
1728048080000|2024-10-04 13:21:20|13023.9|13019.9|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|62
1728048090000|2024-10-04 13:21:30|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|134
1728048100000|2024-10-04 13:21:40|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|53
1728048110000|2024-10-04 13:21:50|13017.6|13013.6|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|224
1728048120000|2024-10-04 13:22:00|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|265
1728048130000|2024-10-04 13:22:10|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|36
1728048140000|2024-10-04 13:22:20|||||||||21
1728048150000|2024-10-04 13:22:30|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|28
1728048160000|2024-10-04 13:22:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|50
1728048170000|2024-10-04 13:22:50|||||||||238
1728048180000|2024-10-04 13:23:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|163
1728048190000|2024-10-04 13:23:10|13012.9|13008.9|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|60
1728048200000|2024-10-04 13:23:20|||||||||48
1728048210000|2024-10-04 13:23:30|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|29
1728048220000|2024-10-04 13:23:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|98
1728048230000|2024-10-04 13:23:50|13016.1|13012.1|13009.8|13005.8|13016.1|13012.1|13009.8|13005.8|118
1728048240000|2024-10-04 13:24:00|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13006.7|13002.7|283
1728048250000|2024-10-04 13:24:10|13006.7|13002.7|13006.7|13002.7|13009.8|13005.8|13003.6|12999.6|176
1728048260000|2024-10-04 13:24:20|||||||||34
1728048270000|2024-10-04 13:24:30|13003.6|12999.6|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|187
1728048280000|2024-10-04 13:24:40|13006.7|13002.7|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|54
1728048290000|2024-10-04 13:24:50|13006.7|13002.7|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|396
1728048300000|2024-10-04 13:25:00|13002|12998|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|112
1728048310000|2024-10-04 13:25:10|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|256
1728048320000|2024-10-04 13:25:20|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|176
1728048330000|2024-10-04 13:25:30|13005.1|13001.1|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|175
1728048340000|2024-10-04 13:25:40|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|125
1728048350000|2024-10-04 13:25:50|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|178
1728048360000|2024-10-04 13:26:00|||||||||10
1728048370000|2024-10-04 13:26:10|||||||||59
1728048380000|2024-10-04 13:26:20|||||||||121
1728048390000|2024-10-04 13:26:30|||||||||114
1728048400000|2024-10-04 13:26:40|13003.6|12999.6|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|150
1728048410000|2024-10-04 13:26:50|13003.6|12999.6|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|40
1728048420000|2024-10-04 13:27:00|13008.3|13004.3|13006.7|13002.7|13008.3|13004.3|13006.7|13002.7|320
1728048430000|2024-10-04 13:27:10|13003.6|12999.6|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|253
1728048440000|2024-10-04 13:27:20|||||||||76
1728048450000|2024-10-04 13:27:30|||||||||2
1728048460000|2024-10-04 13:27:40|||||||||10
1728048470000|2024-10-04 13:27:50|||||||||33
1728048480000|2024-10-04 13:28:00|||||||||116
1728048490000|2024-10-04 13:28:10|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|125
1728048500000|2024-10-04 13:28:20|||||||||2
1728048510000|2024-10-04 13:28:30|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|35
1728048520000|2024-10-04 13:28:40|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|55
1728048530000|2024-10-04 13:28:50|13006.7|13002.7|13006.7|13002.7|13009.8|13005.8|13003.6|12999.6|250
1728048540000|2024-10-04 13:29:00|13005.1|13001.1|13009.8|13005.8|13009.8|13005.8|13005.1|13001.1|186
1728048550000|2024-10-04 13:29:10|13006.7|13002.7|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|420
1728048560000|2024-10-04 13:29:20|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|17
1728048570000|2024-10-04 13:29:30|||||||||11
1728048580000|2024-10-04 13:29:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|75
1728048590000|2024-10-04 13:29:50|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|295
1728048600000|2024-10-04 13:30:00|||||||||8
1728048610000|2024-10-04 13:30:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|152
1728048620000|2024-10-04 13:30:20|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|59
1728048630000|2024-10-04 13:30:30|13009.8|13005.8|13016.1|13012.1|13016.1|13012.1|13009.8|13005.8|31
1728048640000|2024-10-04 13:30:40|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|80
1728048650000|2024-10-04 13:30:50|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|107
1728048660000|2024-10-04 13:31:00|13019.2|13015.2|13022.3|13018.3|13025.4|13021.4|13019.2|13015.2|361
1728048670000|2024-10-04 13:31:10|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|81
1728048680000|2024-10-04 13:31:20|||||||||206
1728048690000|2024-10-04 13:31:30|13022.3|13018.3|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|172
1728048700000|2024-10-04 13:31:40|||||||||310
1728048710000|2024-10-04 13:31:50|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|488
1728048720000|2024-10-04 13:32:00|||||||||5
1728048740000|2024-10-04 13:32:20|13022.3|13018.3|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|317
1728048750000|2024-10-04 13:32:30|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|227
1728048760000|2024-10-04 13:32:40|13031.7|13027.7|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|129
1728048770000|2024-10-04 13:32:50|13031.7|13027.7|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|73
1728048780000|2024-10-04 13:33:00|||||||||3
1728048790000|2024-10-04 13:33:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|274
1728048800000|2024-10-04 13:33:20|||||||||16
1728048810000|2024-10-04 13:33:30|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|197
1728048820000|2024-10-04 13:33:40|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|192
1728048830000|2024-10-04 13:33:50|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|55
1728048840000|2024-10-04 13:34:00|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|140
1728048850000|2024-10-04 13:34:10|13041.1|13037.1|13044.2|13040.2|13044.2|13040.2|13037.9|13033.9|172
1728048860000|2024-10-04 13:34:20|||||||||122
1728048870000|2024-10-04 13:34:30|13041.1|13037.1|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|69
1728048880000|2024-10-04 13:34:40|||||||||31
1728048890000|2024-10-04 13:34:50|13041.1|13037.1|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|72
1728048900000|2024-10-04 13:35:00|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|121
1728048920000|2024-10-04 13:35:20|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|35
1728048930000|2024-10-04 13:35:30|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|20
1728048940000|2024-10-04 13:35:40|||||||||25
1728048950000|2024-10-04 13:35:50|13041.1|13037.1|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|29
1728048960000|2024-10-04 13:36:00|||||||||26
1728048980000|2024-10-04 13:36:20|13041.1|13037.1|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|89
1728048990000|2024-10-04 13:36:30|||||||||22
1728049000000|2024-10-04 13:36:40|||||||||27
1728049010000|2024-10-04 13:36:50|13041.1|13037.1|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|41
1728049020000|2024-10-04 13:37:00|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|53
1728049030000|2024-10-04 13:37:10|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|148
1728049040000|2024-10-04 13:37:20|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|37
1728049050000|2024-10-04 13:37:30|13044.2|13040.2|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|294
1728049070000|2024-10-04 13:37:50|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|58
1728049080000|2024-10-04 13:38:00|||||||||106
1728049090000|2024-10-04 13:38:10|||||||||43
1728049100000|2024-10-04 13:38:20|13047.3|13043.3|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|90
1728049110000|2024-10-04 13:38:30|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|10
1728049120000|2024-10-04 13:38:40|||||||||130
1728049130000|2024-10-04 13:38:50|13048.9|13044.9|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|69
1728049140000|2024-10-04 13:39:00|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|78
1728049150000|2024-10-04 13:39:10|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|199
1728049160000|2024-10-04 13:39:20|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|190
1728049170000|2024-10-04 13:39:30|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|183
1728049180000|2024-10-04 13:39:40|13052|13048|13050.4|13046.4|13052|13048|13050.4|13046.4|211
1728049190000|2024-10-04 13:39:50|13052|13048|13056.7|13052.7|13056.7|13052.7|13052|13048|102
1728049200000|2024-10-04 13:40:00|||||||||24
1728049210000|2024-10-04 13:40:10|13059.8|13055.8|13059.8|13055.8|13062.9|13058.9|13056.7|13052.7|117
1728049220000|2024-10-04 13:40:20|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|78
1728049230000|2024-10-04 13:40:30|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13058.3|13054.3|84
1728049240000|2024-10-04 13:40:40|13056.7|13052.7|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|78
1728049250000|2024-10-04 13:40:50|13058.3|13054.3|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|158
1728049260000|2024-10-04 13:41:00|||||||||16
1728049270000|2024-10-04 13:41:10|||||||||16
1728049280000|2024-10-04 13:41:20|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|124
1728049290000|2024-10-04 13:41:30|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|53
1728049300000|2024-10-04 13:41:40|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|51
1728049310000|2024-10-04 13:41:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|10
1728049320000|2024-10-04 13:42:00|13056.7|13052.7|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|79
1728049330000|2024-10-04 13:42:10|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|34
1728049340000|2024-10-04 13:42:20|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|10
1728049350000|2024-10-04 13:42:30|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|142
1728049370000|2024-10-04 13:42:50|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|158
1728049380000|2024-10-04 13:43:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|53
1728049390000|2024-10-04 13:43:10|||||||||1
1728049400000|2024-10-04 13:43:20|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|99
1728049410000|2024-10-04 13:43:30|||||||||99
1728049420000|2024-10-04 13:43:40|13053.6|13049.6|13047.3|13043.3|13053.6|13049.6|13047.3|13043.3|168
1728049440000|2024-10-04 13:44:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|55
1728049450000|2024-10-04 13:44:10|||||||||38
1728049460000|2024-10-04 13:44:20|13052|13048|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|55
1728049480000|2024-10-04 13:44:40|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|31
1728049490000|2024-10-04 13:44:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|178
1728049500000|2024-10-04 13:45:00|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|60
1728049510000|2024-10-04 13:45:10|13044.2|13040.2|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|36
1728049520000|2024-10-04 13:45:20|13044.2|13040.2|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|40
1728049530000|2024-10-04 13:45:30|||||||||24
1728049540000|2024-10-04 13:45:40|13041.1|13037.1|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|57
1728049550000|2024-10-04 13:45:50|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|119
1728049560000|2024-10-04 13:46:00|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|355
1728049570000|2024-10-04 13:46:10|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|94
1728049580000|2024-10-04 13:46:20|13042.6|13038.6|13041.1|13037.1|13042.6|13038.6|13041.1|13037.1|46
1728049600000|2024-10-04 13:46:40|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|4
1728049610000|2024-10-04 13:46:50|13041.1|13037.1|13047.3|13043.3|13047.3|13043.3|13041.1|13037.1|57
1728049630000|2024-10-04 13:47:10|||||||||3
1728049640000|2024-10-04 13:47:20|||||||||18
1728049650000|2024-10-04 13:47:30|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|8
1728049660000|2024-10-04 13:47:40|||||||||53
1728049670000|2024-10-04 13:47:50|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|301
1728049680000|2024-10-04 13:48:00|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|91
1728049690000|2024-10-04 13:48:10|13034.8|13030.8|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|59
1728049710000|2024-10-04 13:48:30|13041.1|13037.1|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|43
1728049720000|2024-10-04 13:48:40|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|38
1728049730000|2024-10-04 13:48:50|||||||||9
1728049740000|2024-10-04 13:49:00|||||||||11
1728049750000|2024-10-04 13:49:10|||||||||2
1728049760000|2024-10-04 13:49:20|13044.2|13040.2|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|41
1728049770000|2024-10-04 13:49:30|||||||||76
1728049780000|2024-10-04 13:49:40|13041.1|13037.1|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|42
1728049790000|2024-10-04 13:49:50|||||||||30
1728049800000|2024-10-04 13:50:00|13041.1|13037.1|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|29
1728049810000|2024-10-04 13:50:10|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13039.5|13035.5|127
1728049820000|2024-10-04 13:50:20|||||||||29
1728049840000|2024-10-04 13:50:40|||||||||11
1728049860000|2024-10-04 13:51:00|||||||||96
1728049870000|2024-10-04 13:51:10|||||||||3
1728049880000|2024-10-04 13:51:20|13042.6|13038.6|13044.2|13040.2|13044.2|13040.2|13042.6|13038.6|42
1728049890000|2024-10-04 13:51:30|13042.6|13038.6|13041.1|13037.1|13042.6|13038.6|13041.1|13037.1|101
1728049900000|2024-10-04 13:51:40|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|127
1728049910000|2024-10-04 13:51:50|13047.3|13043.3|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|34
1728049920000|2024-10-04 13:52:00|13047.3|13043.3|13050.4|13046.4|13050.4|13046.4|13044.2|13040.2|62
1728049940000|2024-10-04 13:52:20|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|18
1728049950000|2024-10-04 13:52:30|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|87
1728049970000|2024-10-04 13:52:50|13052|13048|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|20
1728049980000|2024-10-04 13:53:00|||||||||7
1728049990000|2024-10-04 13:53:10|||||||||4
1728050010000|2024-10-04 13:53:30|||||||||31
1728050020000|2024-10-04 13:53:40|13048.9|13044.9|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|179
1728050040000|2024-10-04 13:54:00|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|127
1728050050000|2024-10-04 13:54:10|13056.7|13052.7|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|106
1728050060000|2024-10-04 13:54:20|13056.7|13052.7|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|32
1728050070000|2024-10-04 13:54:30|13056.7|13052.7|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|54
1728050080000|2024-10-04 13:54:40|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|11
1728050090000|2024-10-04 13:54:50|||||||||62
1728050100000|2024-10-04 13:55:00|||||||||17
1728050110000|2024-10-04 13:55:10|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|151
1728050120000|2024-10-04 13:55:20|13058.3|13054.3|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|81
1728050130000|2024-10-04 13:55:30|||||||||3
1728050140000|2024-10-04 13:55:40|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|103
1728050150000|2024-10-04 13:55:50|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|4
1728050160000|2024-10-04 13:56:00|13059.8|13055.8|13056.7|13052.7|13059.8|13055.8|13053.6|13049.6|81
1728050170000|2024-10-04 13:56:10|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|53
1728050180000|2024-10-04 13:56:20|||||||||11
1728050190000|2024-10-04 13:56:30|||||||||11
1728050200000|2024-10-04 13:56:40|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|56
1728050210000|2024-10-04 13:56:50|13059.8|13055.8|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|74
1728050220000|2024-10-04 13:57:00|13058.3|13054.3|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|78
1728050230000|2024-10-04 13:57:10|||||||||1
1728050240000|2024-10-04 13:57:20|||||||||3
1728050250000|2024-10-04 13:57:30|||||||||6
1728050260000|2024-10-04 13:57:40|||||||||22
1728050270000|2024-10-04 13:57:50|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|11
1728050280000|2024-10-04 13:58:00|13059.8|13055.8|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|82
1728050290000|2024-10-04 13:58:10|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|27
1728050300000|2024-10-04 13:58:20|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|32
1728050310000|2024-10-04 13:58:30|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|142
1728050320000|2024-10-04 13:58:40|13056.7|13052.7|13058.3|13054.3|13059.8|13055.8|13056.7|13052.7|48
1728050330000|2024-10-04 13:58:50|13059.8|13055.8|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|12
1728050340000|2024-10-04 13:59:00|13058.3|13054.3|13059.8|13055.8|13059.8|13055.8|13053.6|13049.6|80
1728050350000|2024-10-04 13:59:10|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|69
1728050360000|2024-10-04 13:59:20|||||||||2
1728050370000|2024-10-04 13:59:30|||||||||41
1728050380000|2024-10-04 13:59:40|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|98
1728050390000|2024-10-04 13:59:50|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|41
1728050400000|2024-10-04 14:00:00|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|61
1728050410000|2024-10-04 14:00:10|||||||||6
1728050420000|2024-10-04 14:00:20|||||||||96
1728050430000|2024-10-04 14:00:30|13058.3|13054.3|13059.8|13055.8|13059.8|13055.8|13058.3|13054.3|79
1728050440000|2024-10-04 14:00:40|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|29
1728050450000|2024-10-04 14:00:50|||||||||16
1728050470000|2024-10-04 14:01:10|||||||||53
1728050480000|2024-10-04 14:01:20|||||||||1
1728050500000|2024-10-04 14:01:40|||||||||50
1728050520000|2024-10-04 14:02:00|||||||||68
1728050530000|2024-10-04 14:02:10|13059.8|13055.8|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|23
1728050540000|2024-10-04 14:02:20|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|137
1728050550000|2024-10-04 14:02:30|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|24
1728050560000|2024-10-04 14:02:40|13059.8|13055.8|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|63
1728050570000|2024-10-04 14:02:50|13059.8|13055.8|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|42
1728050580000|2024-10-04 14:03:00|13055.1|13051.1|13056.7|13052.7|13056.7|13052.7|13055.1|13051.1|72
1728050600000|2024-10-04 14:03:20|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|72
1728050610000|2024-10-04 14:03:30|13058.3|13054.3|13056.7|13052.7|13058.3|13054.3|13056.7|13052.7|79
1728050620000|2024-10-04 14:03:40|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|26
1728050630000|2024-10-04 14:03:50|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|18
1728050640000|2024-10-04 14:04:00|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|12
1728050650000|2024-10-04 14:04:10|13050.4|13046.4|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|95
1728050660000|2024-10-04 14:04:20|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|78
1728050670000|2024-10-04 14:04:30|13053.6|13049.6|13047.3|13043.3|13053.6|13049.6|13044.2|13040.2|197
1728050680000|2024-10-04 14:04:40|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|119
1728050690000|2024-10-04 14:04:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|143
1728050700000|2024-10-04 14:05:00|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|4
1728050710000|2024-10-04 14:05:10|13041.1|13037.1|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|140
1728050720000|2024-10-04 14:05:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|96
1728050730000|2024-10-04 14:05:30|||||||||4
1728050740000|2024-10-04 14:05:40|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|23
1728050750000|2024-10-04 14:05:50|13044.2|13040.2|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|46
1728050760000|2024-10-04 14:06:00|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|79
1728050770000|2024-10-04 14:06:10|||||||||10
1728050780000|2024-10-04 14:06:20|||||||||10
1728050790000|2024-10-04 14:06:30|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|25
1728050800000|2024-10-04 14:06:40|13041.1|13037.1|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|456
1728050810000|2024-10-04 14:06:50|13041.1|13037.1|13041.1|13037.1|13042.6|13038.6|13041.1|13037.1|19
1728050820000|2024-10-04 14:07:00|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|78
1728050830000|2024-10-04 14:07:10|13041.1|13037.1|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|62
1728050840000|2024-10-04 14:07:20|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|10
1728050850000|2024-10-04 14:07:30|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|26
1728050860000|2024-10-04 14:07:40|13047.3|13043.3|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|52
1728050870000|2024-10-04 14:07:50|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|216
1728050880000|2024-10-04 14:08:00|13050.4|13046.4|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|40
1728050890000|2024-10-04 14:08:10|13053.6|13049.6|13052|13048|13053.6|13049.6|13050.4|13046.4|81
1728050900000|2024-10-04 14:08:20|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|49
1728050910000|2024-10-04 14:08:30|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|45
1728050920000|2024-10-04 14:08:40|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|11
1728050930000|2024-10-04 14:08:50|||||||||4
1728050940000|2024-10-04 14:09:00|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13058.3|13054.3|114
1728050960000|2024-10-04 14:09:20|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|100
1728050970000|2024-10-04 14:09:30|||||||||87
1728050980000|2024-10-04 14:09:40|13056.7|13052.7|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|76
1728050990000|2024-10-04 14:09:50|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|12
1728051000000|2024-10-04 14:10:00|13059.8|13055.8|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|93
1728051010000|2024-10-04 14:10:10|||||||||2
1728051020000|2024-10-04 14:10:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|29
1728051030000|2024-10-04 14:10:30|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|48
1728051050000|2024-10-04 14:10:50|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|19
1728051060000|2024-10-04 14:11:00|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|17
1728051070000|2024-10-04 14:11:10|||||||||3
1728051080000|2024-10-04 14:11:20|13056.7|13052.7|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|125
1728051090000|2024-10-04 14:11:30|13058.3|13054.3|13053.6|13049.6|13058.3|13054.3|13053.6|13049.6|88
1728051100000|2024-10-04 14:11:40|13055.1|13051.1|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|76
1728051110000|2024-10-04 14:11:50|||||||||1
1728051120000|2024-10-04 14:12:00|||||||||72
1728051130000|2024-10-04 14:12:10|13056.7|13052.7|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|106
1728051140000|2024-10-04 14:12:20|13056.7|13052.7|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|190
1728051150000|2024-10-04 14:12:30|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|61
1728051190000|2024-10-04 14:13:10|13062.9|13058.9|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|22
1728051210000|2024-10-04 14:13:30|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|80
1728051220000|2024-10-04 14:13:40|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|20
1728051230000|2024-10-04 14:13:50|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|36
1728051250000|2024-10-04 14:14:10|||||||||11
1728051260000|2024-10-04 14:14:20|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|27
1728051270000|2024-10-04 14:14:30|13056.7|13052.7|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|39
1728051280000|2024-10-04 14:14:40|13056.7|13052.7|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|148
1728051290000|2024-10-04 14:14:50|13055.1|13051.1|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|30
1728051300000|2024-10-04 14:15:00|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|10
1728051330000|2024-10-04 14:15:30|||||||||2
1728051350000|2024-10-04 14:15:50|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13058.3|13054.3|72
1728051360000|2024-10-04 14:16:00|13056.7|13052.7|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|24
1728051370000|2024-10-04 14:16:10|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|31
1728051380000|2024-10-04 14:16:20|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|14
1728051390000|2024-10-04 14:16:30|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|66
1728051400000|2024-10-04 14:16:40|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|37
1728051410000|2024-10-04 14:16:50|13048.9|13044.9|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|23
1728051420000|2024-10-04 14:17:00|13044.2|13040.2|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|133
1728051430000|2024-10-04 14:17:10|13047.3|13043.3|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|83
1728051440000|2024-10-04 14:17:20|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13045.8|13041.8|33
1728051450000|2024-10-04 14:17:30|13044.2|13040.2|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|40
1728051460000|2024-10-04 14:17:40|||||||||28
1728051480000|2024-10-04 14:18:00|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|86
1728051490000|2024-10-04 14:18:10|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|19
1728051500000|2024-10-04 14:18:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|63
1728051510000|2024-10-04 14:18:30|13041.1|13037.1|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|59
1728051520000|2024-10-04 14:18:40|||||||||15
1728051540000|2024-10-04 14:19:00|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|83
1728051550000|2024-10-04 14:19:10|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|9
1728051560000|2024-10-04 14:19:20|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|29
1728051570000|2024-10-04 14:19:30|||||||||4
1728051580000|2024-10-04 14:19:40|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|18
1728051600000|2024-10-04 14:20:00|||||||||19
1728051620000|2024-10-04 14:20:20|||||||||13
1728051640000|2024-10-04 14:20:40|||||||||13
1728051650000|2024-10-04 14:20:50|||||||||4
1728051670000|2024-10-04 14:21:10|||||||||36
1728051680000|2024-10-04 14:21:20|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|2
1728051700000|2024-10-04 14:21:40|||||||||26
1728051710000|2024-10-04 14:21:50|||||||||28
1728051720000|2024-10-04 14:22:00|||||||||11
1728051730000|2024-10-04 14:22:10|||||||||8
1728051740000|2024-10-04 14:22:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|128
1728051750000|2024-10-04 14:22:30|||||||||30
1728051760000|2024-10-04 14:22:40|13041.1|13037.1|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|79
1728051780000|2024-10-04 14:23:00|||||||||5
1728051790000|2024-10-04 14:23:10|||||||||3
1728051800000|2024-10-04 14:23:20|||||||||17
1728051810000|2024-10-04 14:23:30|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|26
1728051820000|2024-10-04 14:23:40|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|68
1728051830000|2024-10-04 14:23:50|||||||||21
1728051840000|2024-10-04 14:24:00|||||||||6
1728051850000|2024-10-04 14:24:10|||||||||63
1728051860000|2024-10-04 14:24:20|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|53
1728051870000|2024-10-04 14:24:30|13045.8|13041.8|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|131
1728051880000|2024-10-04 14:24:40|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|32
1728051890000|2024-10-04 14:24:50|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|79
1728051900000|2024-10-04 14:25:00|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|40
1728051910000|2024-10-04 14:25:10|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|18
1728051920000|2024-10-04 14:25:20|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|18
1728051930000|2024-10-04 14:25:30|||||||||27
1728051940000|2024-10-04 14:25:40|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|15
1728051950000|2024-10-04 14:25:50|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|70
1728051960000|2024-10-04 14:26:00|||||||||2
1728051970000|2024-10-04 14:26:10|||||||||6
1728051980000|2024-10-04 14:26:20|||||||||9
1728051990000|2024-10-04 14:26:30|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|65
1728052000000|2024-10-04 14:26:40|||||||||78
1728052010000|2024-10-04 14:26:50|13039.5|13035.5|13041.1|13037.1|13042.6|13038.6|13039.5|13035.5|68
1728052020000|2024-10-04 14:27:00|||||||||1
1728052030000|2024-10-04 14:27:10|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|16
1728052040000|2024-10-04 14:27:20|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|57
1728052050000|2024-10-04 14:27:30|13045.8|13041.8|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|161
1728052060000|2024-10-04 14:27:40|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|30
1728052070000|2024-10-04 14:27:50|||||||||4
1728052080000|2024-10-04 14:28:00|||||||||61
1728052090000|2024-10-04 14:28:10|13044.2|13040.2|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|49
1728052100000|2024-10-04 14:28:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|40
1728052120000|2024-10-04 14:28:40|||||||||32
1728052130000|2024-10-04 14:28:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|3
1728052150000|2024-10-04 14:29:10|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|144
1728052160000|2024-10-04 14:29:20|13047.3|13043.3|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|6
1728052170000|2024-10-04 14:29:30|||||||||3
1728052180000|2024-10-04 14:29:40|13047.3|13043.3|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|44
1728052200000|2024-10-04 14:30:00|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|129
1728052210000|2024-10-04 14:30:10|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|18
1728052220000|2024-10-04 14:30:20|||||||||10
1728052230000|2024-10-04 14:30:30|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|85
1728052240000|2024-10-04 14:30:40|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|75
1728052260000|2024-10-04 14:31:00|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|20
1728052270000|2024-10-04 14:31:10|13056.7|13052.7|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|42
1728052280000|2024-10-04 14:31:20|13056.7|13052.7|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|5
1728052290000|2024-10-04 14:31:30|13058.3|13054.3|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|79
1728052300000|2024-10-04 14:31:40|||||||||8
1728052310000|2024-10-04 14:31:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|42
1728052320000|2024-10-04 14:32:00|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|11
1728052330000|2024-10-04 14:32:10|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|36
1728052350000|2024-10-04 14:32:30|||||||||64
1728052360000|2024-10-04 14:32:40|13056.7|13052.7|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|38
1728052370000|2024-10-04 14:32:50|||||||||1
1728052380000|2024-10-04 14:33:00|13056.7|13052.7|13053.6|13049.6|13059.8|13055.8|13053.6|13049.6|96
1728052390000|2024-10-04 14:33:10|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|33
1728052400000|2024-10-04 14:33:20|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|32
1728052410000|2024-10-04 14:33:30|||||||||20
1728052420000|2024-10-04 14:33:40|13056.7|13052.7|13072.3|13068.3|13072.3|13068.3|13056.7|13052.7|843
1728052430000|2024-10-04 14:33:50|13067.6|13063.6|13059.8|13055.8|13067.6|13063.6|13059.8|13055.8|185
1728052440000|2024-10-04 14:34:00|||||||||33
1728052450000|2024-10-04 14:34:10|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|103
1728052460000|2024-10-04 14:34:20|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|29
1728052470000|2024-10-04 14:34:30|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|171
1728052480000|2024-10-04 14:34:40|||||||||10
1728052490000|2024-10-04 14:34:50|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|129
1728052500000|2024-10-04 14:35:00|||||||||11
1728052510000|2024-10-04 14:35:10|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|80
1728052520000|2024-10-04 14:35:20|||||||||51
1728052530000|2024-10-04 14:35:30|||||||||1
1728052540000|2024-10-04 14:35:40|||||||||19
1728052550000|2024-10-04 14:35:50|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|72
1728052560000|2024-10-04 14:36:00|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|2
1728052570000|2024-10-04 14:36:10|||||||||16
1728052580000|2024-10-04 14:36:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|36
1728052590000|2024-10-04 14:36:30|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|58
1728052600000|2024-10-04 14:36:40|13061.4|13057.4|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|500
1728052610000|2024-10-04 14:36:50|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|45
1728052620000|2024-10-04 14:37:00|13061.4|13057.4|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|114
1728052650000|2024-10-04 14:37:30|||||||||29
1728052660000|2024-10-04 14:37:40|13056.7|13052.7|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|44
1728052670000|2024-10-04 14:37:50|13058.3|13054.3|13059.8|13055.8|13059.8|13055.8|13058.3|13054.3|51
1728052680000|2024-10-04 14:38:00|13056.7|13052.7|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|13
1728052690000|2024-10-04 14:38:10|||||||||5
1728052700000|2024-10-04 14:38:20|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|21
1728052710000|2024-10-04 14:38:30|||||||||15
1728052720000|2024-10-04 14:38:40|13055.1|13051.1|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|9
1728052730000|2024-10-04 14:38:50|13056.7|13052.7|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|26
1728052740000|2024-10-04 14:39:00|||||||||1
1728052750000|2024-10-04 14:39:10|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|28
1728052760000|2024-10-04 14:39:20|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|23
1728052770000|2024-10-04 14:39:30|||||||||1
1728052780000|2024-10-04 14:39:40|13056.7|13052.7|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|27
1728052790000|2024-10-04 14:39:50|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|31
1728052800000|2024-10-04 14:40:00|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|61
1728052810000|2024-10-04 14:40:10|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|20
1728052820000|2024-10-04 14:40:20|13056.7|13052.7|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|56
1728052830000|2024-10-04 14:40:30|13059.8|13055.8|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|59
1728052840000|2024-10-04 14:40:40|||||||||3
1728052870000|2024-10-04 14:41:10|13056.7|13052.7|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|104
1728052880000|2024-10-04 14:41:20|||||||||1
1728052890000|2024-10-04 14:41:30|13059.8|13055.8|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|66
1728052900000|2024-10-04 14:41:40|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|35
1728052910000|2024-10-04 14:41:50|||||||||16
1728052920000|2024-10-04 14:42:00|||||||||12
1728052930000|2024-10-04 14:42:10|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|60
1728052940000|2024-10-04 14:42:20|||||||||2
1728052960000|2024-10-04 14:42:40|||||||||13
1728052970000|2024-10-04 14:42:50|||||||||80
1728052980000|2024-10-04 14:43:00|||||||||24
1728052990000|2024-10-04 14:43:10|||||||||20
1728053000000|2024-10-04 14:43:20|||||||||5
1728053010000|2024-10-04 14:43:30|13069.2|13065.2|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|21
1728053020000|2024-10-04 14:43:40|13069.2|13065.2|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|38
1728053040000|2024-10-04 14:44:00|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|95
1728053050000|2024-10-04 14:44:10|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|1
1728053060000|2024-10-04 14:44:20|13061.4|13057.4|13062.9|13058.9|13062.9|13058.9|13061.4|13057.4|37
1728053070000|2024-10-04 14:44:30|13061.4|13057.4|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|5
1728053090000|2024-10-04 14:44:50|13059.8|13055.8|13061.4|13057.4|13061.4|13057.4|13059.8|13055.8|9
1728053100000|2024-10-04 14:45:00|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|99
1728053110000|2024-10-04 14:45:10|13058.3|13054.3|13059.8|13055.8|13059.8|13055.8|13058.3|13054.3|14
1728053120000|2024-10-04 14:45:20|||||||||12
1728053150000|2024-10-04 14:45:50|||||||||3
1728053160000|2024-10-04 14:46:00|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|37
1728053180000|2024-10-04 14:46:20|||||||||1
1728053190000|2024-10-04 14:46:30|||||||||7
1728053210000|2024-10-04 14:46:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|60
1728053220000|2024-10-04 14:47:00|13050.4|13046.4|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|23
1728053230000|2024-10-04 14:47:10|13052|13048|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|32
1728053260000|2024-10-04 14:47:40|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|91
1728053270000|2024-10-04 14:47:50|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|15
1728053280000|2024-10-04 14:48:00|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|27
1728053290000|2024-10-04 14:48:10|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|20
1728053320000|2024-10-04 14:48:40|||||||||3
1728053360000|2024-10-04 14:49:20|13047.3|13043.3|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|104
1728053370000|2024-10-04 14:49:30|13047.3|13043.3|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|52
1728053380000|2024-10-04 14:49:40|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|15
1728053390000|2024-10-04 14:49:50|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|27
1728053400000|2024-10-04 14:50:00|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|31
1728053410000|2024-10-04 14:50:10|13048.9|13044.9|13050.4|13046.4|13050.4|13046.4|13048.9|13044.9|0
1728053420000|2024-10-04 14:50:20|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|55
1728053430000|2024-10-04 14:50:30|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|7
1728053440000|2024-10-04 14:50:40|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|27
1728053460000|2024-10-04 14:51:00|||||||||6
1728053470000|2024-10-04 14:51:10|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|71
1728053490000|2024-10-04 14:51:30|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|16
1728053500000|2024-10-04 14:51:40|13044.2|13040.2|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|47
1728053510000|2024-10-04 14:51:50|||||||||6
1728053530000|2024-10-04 14:52:10|||||||||4
1728053540000|2024-10-04 14:52:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|8
1728053550000|2024-10-04 14:52:30|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|37
1728053560000|2024-10-04 14:52:40|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|75
1728053570000|2024-10-04 14:52:50|13047.3|13043.3|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|61
1728053580000|2024-10-04 14:53:00|||||||||21
1728053590000|2024-10-04 14:53:10|||||||||28
1728053600000|2024-10-04 14:53:20|||||||||27
1728053610000|2024-10-04 14:53:30|||||||||27
1728053620000|2024-10-04 14:53:40|||||||||38
1728053630000|2024-10-04 14:53:50|||||||||21
1728053640000|2024-10-04 14:54:00|||||||||25
1728053650000|2024-10-04 14:54:10|||||||||19
1728053660000|2024-10-04 14:54:20|||||||||27
1728053670000|2024-10-04 14:54:30|13048.9|13044.9|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|185
1728053680000|2024-10-04 14:54:40|13047.3|13043.3|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|29
1728053690000|2024-10-04 14:54:50|||||||||34
1728053700000|2024-10-04 14:55:00|||||||||2
1728053710000|2024-10-04 14:55:10|||||||||44
1728053720000|2024-10-04 14:55:20|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|24
1728053730000|2024-10-04 14:55:30|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|63
1728053740000|2024-10-04 14:55:40|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|98
1728053760000|2024-10-04 14:56:00|13047.3|13043.3|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|47
1728053780000|2024-10-04 14:56:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|17
1728053790000|2024-10-04 14:56:30|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|39
1728053800000|2024-10-04 14:56:40|||||||||2
1728053810000|2024-10-04 14:56:50|||||||||1
1728053820000|2024-10-04 14:57:00|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|113
1728053830000|2024-10-04 14:57:10|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|84
1728053840000|2024-10-04 14:57:20|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|3
1728053870000|2024-10-04 14:57:50|||||||||17
1728053880000|2024-10-04 14:58:00|||||||||5
1728053890000|2024-10-04 14:58:10|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|95
1728053910000|2024-10-04 14:58:30|||||||||103
1728053920000|2024-10-04 14:58:40|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|70
1728053950000|2024-10-04 14:59:10|||||||||104
1728053970000|2024-10-04 14:59:30|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|204
1728053980000|2024-10-04 14:59:40|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|40
1728053990000|2024-10-04 14:59:50|||||||||27
1728054000000|2024-10-04 15:00:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|2
1728054010000|2024-10-04 15:00:10|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|66
1728054020000|2024-10-04 15:00:20|13056.7|13052.7|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|86
1728054030000|2024-10-04 15:00:30|13056.7|13052.7|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|69
1728054040000|2024-10-04 15:00:40|||||||||112
1728054050000|2024-10-04 15:00:50|||||||||6
1728054060000|2024-10-04 15:01:00|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|22
1728054070000|2024-10-04 15:01:10|||||||||1
1728054090000|2024-10-04 15:01:30|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|49
1728054100000|2024-10-04 15:01:40|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|22
1728054110000|2024-10-04 15:01:50|13053.6|13049.6|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|60
1728054120000|2024-10-04 15:02:00|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|33
1728054130000|2024-10-04 15:02:10|||||||||7
1728054140000|2024-10-04 15:02:20|13059.8|13055.8|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|68
1728054150000|2024-10-04 15:02:30|13058.3|13054.3|13056.7|13052.7|13058.3|13054.3|13056.7|13052.7|81
1728054160000|2024-10-04 15:02:40|13058.3|13054.3|13059.8|13055.8|13059.8|13055.8|13058.3|13054.3|14
1728054170000|2024-10-04 15:02:50|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|226
1728054180000|2024-10-04 15:03:00|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|13
1728054190000|2024-10-04 15:03:10|||||||||59
1728054200000|2024-10-04 15:03:20|||||||||8
1728054210000|2024-10-04 15:03:30|||||||||12
1728054220000|2024-10-04 15:03:40|||||||||5
1728054240000|2024-10-04 15:04:00|||||||||22
1728054250000|2024-10-04 15:04:10|||||||||7
1728054260000|2024-10-04 15:04:20|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|152
1728054270000|2024-10-04 15:04:30|||||||||221
1728054280000|2024-10-04 15:04:40|||||||||3
1728054300000|2024-10-04 15:05:00|||||||||28
1728054310000|2024-10-04 15:05:10|13061.4|13057.4|13062.9|13058.9|13062.9|13058.9|13061.4|13057.4|91
1728054320000|2024-10-04 15:05:20|13061.4|13057.4|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|98
1728054330000|2024-10-04 15:05:30|||||||||15
1728054340000|2024-10-04 15:05:40|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|135
1728054350000|2024-10-04 15:05:50|13053.6|13049.6|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|59
1728054360000|2024-10-04 15:06:00|||||||||1
1728054400000|2024-10-04 15:06:40|||||||||43
1728054410000|2024-10-04 15:06:50|||||||||1
1728054420000|2024-10-04 15:07:00|||||||||4
1728054440000|2024-10-04 15:07:20|||||||||1
1728054450000|2024-10-04 15:07:30|||||||||42
1728054470000|2024-10-04 15:07:50|13056.7|13052.7|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|49
1728054480000|2024-10-04 15:08:00|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|227
1728054490000|2024-10-04 15:08:10|13055.1|13051.1|13059.8|13055.8|13059.8|13055.8|13055.1|13051.1|47
1728054500000|2024-10-04 15:08:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|29
1728054510000|2024-10-04 15:08:30|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|81
1728054530000|2024-10-04 15:08:50|||||||||1
1728054540000|2024-10-04 15:09:00|||||||||13
1728054550000|2024-10-04 15:09:10|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|5
1728054580000|2024-10-04 15:09:40|||||||||28
1728054590000|2024-10-04 15:09:50|13066.1|13062.1|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|50
1728054600000|2024-10-04 15:10:00|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|19
1728054610000|2024-10-04 15:10:10|||||||||9
1728054620000|2024-10-04 15:10:20|||||||||345
1728054630000|2024-10-04 15:10:30|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|73
1728054640000|2024-10-04 15:10:40|||||||||5
1728054650000|2024-10-04 15:10:50|||||||||126
1728054660000|2024-10-04 15:11:00|||||||||1
1728054680000|2024-10-04 15:11:20|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|183
1728054690000|2024-10-04 15:11:30|||||||||89
1728054700000|2024-10-04 15:11:40|||||||||50
1728054710000|2024-10-04 15:11:50|||||||||129
1728054720000|2024-10-04 15:12:00|13072.3|13068.3|13073.9|13069.9|13073.9|13069.9|13072.3|13068.3|97
1728054730000|2024-10-04 15:12:10|13072.3|13068.3|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|15
1728054740000|2024-10-04 15:12:20|||||||||1
1728054750000|2024-10-04 15:12:30|13072.3|13068.3|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|87
1728054760000|2024-10-04 15:12:40|||||||||34
1728054770000|2024-10-04 15:12:50|13072.3|13068.3|13075.4|13071.4|13075.4|13071.4|13072.3|13068.3|97
1728054790000|2024-10-04 15:13:10|||||||||4
1728054800000|2024-10-04 15:13:20|||||||||12
1728054810000|2024-10-04 15:13:30|||||||||27
1728054820000|2024-10-04 15:13:40|||||||||10
1728054830000|2024-10-04 15:13:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|6
1728054850000|2024-10-04 15:14:10|||||||||11
1728054860000|2024-10-04 15:14:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|71
1728054870000|2024-10-04 15:14:30|13073.9|13069.9|13075.4|13071.4|13075.4|13071.4|13073.9|13069.9|43
1728054880000|2024-10-04 15:14:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|24
1728054890000|2024-10-04 15:14:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|66
1728054900000|2024-10-04 15:15:00|13078.6|13074.6|13081.7|13077.7|13081.7|13077.7|13078.6|13074.6|62
1728054910000|2024-10-04 15:15:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|29
1728054920000|2024-10-04 15:15:20|||||||||61
1728054930000|2024-10-04 15:15:30|||||||||54
1728054950000|2024-10-04 15:15:50|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|7
1728054960000|2024-10-04 15:16:00|||||||||1
1728054970000|2024-10-04 15:16:10|||||||||2
1728054980000|2024-10-04 15:16:20|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|90
1728055000000|2024-10-04 15:16:40|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|18
1728055010000|2024-10-04 15:16:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|38
1728055020000|2024-10-04 15:17:00|||||||||4
1728055030000|2024-10-04 15:17:10|||||||||10
1728055050000|2024-10-04 15:17:30|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|34
1728055060000|2024-10-04 15:17:40|13077|13073|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|44
1728055070000|2024-10-04 15:17:50|||||||||30
1728055080000|2024-10-04 15:18:00|||||||||10
1728055120000|2024-10-04 15:18:40|13075.4|13071.4|13078.6|13074.6|13078.6|13074.6|13075.4|13071.4|73
1728055130000|2024-10-04 15:18:50|||||||||51
1728055140000|2024-10-04 15:19:00|||||||||126
1728055150000|2024-10-04 15:19:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|23
1728055160000|2024-10-04 15:19:20|13077|13073|13075.4|13071.4|13077|13073|13075.4|13071.4|45
1728055180000|2024-10-04 15:19:40|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|123
1728055190000|2024-10-04 15:19:50|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|68
1728055200000|2024-10-04 15:20:00|||||||||48
1728055210000|2024-10-04 15:20:10|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|62
1728055230000|2024-10-04 15:20:30|13070.8|13066.8|13072.3|13068.3|13072.3|13068.3|13069.2|13065.2|62
1728055240000|2024-10-04 15:20:40|||||||||11
1728055260000|2024-10-04 15:21:00|||||||||15
1728055270000|2024-10-04 15:21:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|206
1728055280000|2024-10-04 15:21:20|||||||||1
1728055290000|2024-10-04 15:21:30|||||||||1
1728055300000|2024-10-04 15:21:40|||||||||85
1728055310000|2024-10-04 15:21:50|||||||||144
1728055320000|2024-10-04 15:22:00|||||||||19
1728055330000|2024-10-04 15:22:10|||||||||22
1728055340000|2024-10-04 15:22:20|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|272
1728055350000|2024-10-04 15:22:30|13078.6|13074.6|13075.4|13071.4|13078.6|13074.6|13075.4|13071.4|80
1728055360000|2024-10-04 15:22:40|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|134
1728055370000|2024-10-04 15:22:50|||||||||69
1728055380000|2024-10-04 15:23:00|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|10
1728055390000|2024-10-04 15:23:10|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|30
1728055400000|2024-10-04 15:23:20|||||||||2
1728055410000|2024-10-04 15:23:30|||||||||8
1728055420000|2024-10-04 15:23:40|||||||||8
1728055430000|2024-10-04 15:23:50|||||||||11
1728055440000|2024-10-04 15:24:00|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|27
1728055450000|2024-10-04 15:24:10|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|215
1728055460000|2024-10-04 15:24:20|||||||||6
1728055470000|2024-10-04 15:24:30|||||||||8
1728055480000|2024-10-04 15:24:40|||||||||31
1728055490000|2024-10-04 15:24:50|||||||||36
1728055500000|2024-10-04 15:25:00|||||||||9
1728055510000|2024-10-04 15:25:10|||||||||11
1728055520000|2024-10-04 15:25:20|13056.7|13052.7|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|38
1728055540000|2024-10-04 15:25:40|||||||||2
1728055550000|2024-10-04 15:25:50|||||||||2
1728055570000|2024-10-04 15:26:10|||||||||4
1728055580000|2024-10-04 15:26:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|26
1728055590000|2024-10-04 15:26:30|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|137
1728055600000|2024-10-04 15:26:40|13061.4|13057.4|13059.8|13055.8|13061.4|13057.4|13059.8|13055.8|88
1728055610000|2024-10-04 15:26:50|||||||||1
1728055620000|2024-10-04 15:27:00|||||||||2
1728055630000|2024-10-04 15:27:10|||||||||1
1728055640000|2024-10-04 15:27:20|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|39
1728055650000|2024-10-04 15:27:30|||||||||63
1728055660000|2024-10-04 15:27:40|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|15
1728055670000|2024-10-04 15:27:50|13056.7|13052.7|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|25
1728055680000|2024-10-04 15:28:00|||||||||134
1728055690000|2024-10-04 15:28:10|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|35
1728055700000|2024-10-04 15:28:20|13062.9|13058.9|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|108
1728055710000|2024-10-04 15:28:30|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|29
1728055740000|2024-10-04 15:29:00|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|57
1728055750000|2024-10-04 15:29:10|||||||||14
1728055760000|2024-10-04 15:29:20|||||||||2
1728055770000|2024-10-04 15:29:30|||||||||3
1728055780000|2024-10-04 15:29:40|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|64
1728055790000|2024-10-04 15:29:50|||||||||43
1728055800000|2024-10-04 15:30:00|13059.8|13055.8|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|53
1728055810000|2024-10-04 15:30:10|13059.8|13055.8|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|82
1728055820000|2024-10-04 15:30:20|||||||||77
1728055830000|2024-10-04 15:30:30|||||||||35
1728055840000|2024-10-04 15:30:40|||||||||1
1728055860000|2024-10-04 15:31:00|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|68
1728055870000|2024-10-04 15:31:10|13059.8|13055.8|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|151
1728055880000|2024-10-04 15:31:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|355
1728055890000|2024-10-04 15:31:30|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|27
1728055900000|2024-10-04 15:31:40|||||||||1
1728055910000|2024-10-04 15:31:50|13061.4|13057.4|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|27
1728055950000|2024-10-04 15:32:30|13061.4|13057.4|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|219
1728055960000|2024-10-04 15:32:40|13061.4|13057.4|13059.8|13055.8|13061.4|13057.4|13059.8|13055.8|47
1728055970000|2024-10-04 15:32:50|13062.9|13058.9|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|74
1728055980000|2024-10-04 15:33:00|13062.9|13058.9|13061.4|13057.4|13062.9|13058.9|13059.8|13055.8|142
1728055990000|2024-10-04 15:33:10|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|53
1728056000000|2024-10-04 15:33:20|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|77
1728056010000|2024-10-04 15:33:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|126
1728056030000|2024-10-04 15:33:50|||||||||1
1728056040000|2024-10-04 15:34:00|||||||||59
1728056050000|2024-10-04 15:34:10|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|102
1728056060000|2024-10-04 15:34:20|13059.8|13055.8|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|44
1728056080000|2024-10-04 15:34:40|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|31
1728056110000|2024-10-04 15:35:10|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|19
1728056120000|2024-10-04 15:35:20|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|38
1728056130000|2024-10-04 15:35:30|||||||||1
1728056140000|2024-10-04 15:35:40|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|51
1728056150000|2024-10-04 15:35:50|||||||||1
1728056160000|2024-10-04 15:36:00|||||||||27
1728056170000|2024-10-04 15:36:10|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|23
1728056180000|2024-10-04 15:36:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13059.8|13055.8|42
1728056200000|2024-10-04 15:36:40|13059.8|13055.8|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|49
1728056210000|2024-10-04 15:36:50|||||||||23
1728056220000|2024-10-04 15:37:00|13062.9|13058.9|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|76
1728056230000|2024-10-04 15:37:10|||||||||244
1728056240000|2024-10-04 15:37:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|32
1728056250000|2024-10-04 15:37:30|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|5
1728056260000|2024-10-04 15:37:40|13056.7|13052.7|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|77
1728056280000|2024-10-04 15:38:00|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|14
1728056290000|2024-10-04 15:38:10|||||||||23
1728056300000|2024-10-04 15:38:20|13055.1|13051.1|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|20
1728056310000|2024-10-04 15:38:30|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|2
1728056320000|2024-10-04 15:38:40|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|33
1728056330000|2024-10-04 15:38:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|21
1728056340000|2024-10-04 15:39:00|||||||||119
1728056360000|2024-10-04 15:39:20|||||||||4
1728056370000|2024-10-04 15:39:30|||||||||1
1728056380000|2024-10-04 15:39:40|||||||||3
1728056390000|2024-10-04 15:39:50|13052|13048|13053.6|13049.6|13053.6|13049.6|13052|13048|72
1728056400000|2024-10-04 15:40:00|||||||||14
1728056410000|2024-10-04 15:40:10|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|54
1728056420000|2024-10-04 15:40:20|||||||||157
1728056430000|2024-10-04 15:40:30|13047.3|13043.3|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|212
1728056460000|2024-10-04 15:41:00|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|10
1728056470000|2024-10-04 15:41:10|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|8
1728056480000|2024-10-04 15:41:20|||||||||1
1728056490000|2024-10-04 15:41:30|||||||||1
1728056500000|2024-10-04 15:41:40|||||||||1
1728056510000|2024-10-04 15:41:50|||||||||12
1728056520000|2024-10-04 15:42:00|||||||||12
1728056530000|2024-10-04 15:42:10|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|9
1728056540000|2024-10-04 15:42:20|||||||||4
1728056550000|2024-10-04 15:42:30|||||||||6
1728056560000|2024-10-04 15:42:40|||||||||5
1728056570000|2024-10-04 15:42:50|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|34
1728056580000|2024-10-04 15:43:00|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|74
1728056600000|2024-10-04 15:43:20|||||||||1
1728056610000|2024-10-04 15:43:30|||||||||1
1728056620000|2024-10-04 15:43:40|||||||||14
1728056630000|2024-10-04 15:43:50|||||||||5
1728056640000|2024-10-04 15:44:00|||||||||6
1728056650000|2024-10-04 15:44:10|||||||||56
1728056660000|2024-10-04 15:44:20|13045.8|13041.8|13044.2|13040.2|13045.8|13041.8|13044.2|13040.2|11
1728056670000|2024-10-04 15:44:30|||||||||2
1728056680000|2024-10-04 15:44:40|||||||||11
1728056690000|2024-10-04 15:44:50|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|58
1728056700000|2024-10-04 15:45:00|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|95
1728056710000|2024-10-04 15:45:10|||||||||9
1728056720000|2024-10-04 15:45:20|13047.3|13043.3|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|399
1728056730000|2024-10-04 15:45:30|||||||||17
1728056740000|2024-10-04 15:45:40|||||||||23
1728056750000|2024-10-04 15:45:50|||||||||17
1728056760000|2024-10-04 15:46:00|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|49
1728056770000|2024-10-04 15:46:10|||||||||5
1728056780000|2024-10-04 15:46:20|||||||||2
1728056790000|2024-10-04 15:46:30|||||||||2
1728056800000|2024-10-04 15:46:40|||||||||2
1728056810000|2024-10-04 15:46:50|||||||||2
1728056820000|2024-10-04 15:47:00|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|23
1728056830000|2024-10-04 15:47:10|||||||||4
1728056840000|2024-10-04 15:47:20|13042.6|13038.6|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|78
1728056860000|2024-10-04 15:47:40|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|70
1728056870000|2024-10-04 15:47:50|||||||||9
1728056890000|2024-10-04 15:48:10|||||||||10
1728056900000|2024-10-04 15:48:20|||||||||1
1728056910000|2024-10-04 15:48:30|||||||||32
1728056920000|2024-10-04 15:48:40|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|142
1728056930000|2024-10-04 15:48:50|||||||||1
1728056950000|2024-10-04 15:49:10|||||||||2
1728056960000|2024-10-04 15:49:20|||||||||123
1728056970000|2024-10-04 15:49:30|||||||||1
1728056980000|2024-10-04 15:49:40|||||||||4
1728056990000|2024-10-04 15:49:50|||||||||1
1728057000000|2024-10-04 15:50:00|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|12
1728057010000|2024-10-04 15:50:10|||||||||1
1728057020000|2024-10-04 15:50:20|||||||||1
1728057030000|2024-10-04 15:50:30|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|56
1728057040000|2024-10-04 15:50:40|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|110
1728057060000|2024-10-04 15:51:00|||||||||1
1728057070000|2024-10-04 15:51:10|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|78
1728057080000|2024-10-04 15:51:20|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|20
1728057090000|2024-10-04 15:51:30|||||||||1
1728057100000|2024-10-04 15:51:40|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|31
1728057120000|2024-10-04 15:52:00|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|5
1728057130000|2024-10-04 15:52:10|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|112
1728057140000|2024-10-04 15:52:20|||||||||22
1728057150000|2024-10-04 15:52:30|||||||||4
1728057160000|2024-10-04 15:52:40|||||||||2
1728057170000|2024-10-04 15:52:50|13034.8|13030.8|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|153
1728057180000|2024-10-04 15:53:00|13041.1|13037.1|13047.3|13043.3|13047.3|13043.3|13041.1|13037.1|196
1728057190000|2024-10-04 15:53:10|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|52
1728057200000|2024-10-04 15:53:20|13047.3|13043.3|13045.8|13041.8|13047.3|13043.3|13045.8|13041.8|42
1728057210000|2024-10-04 15:53:30|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|47
1728057220000|2024-10-04 15:53:40|||||||||6
1728057230000|2024-10-04 15:53:50|13044.2|13040.2|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|47
1728057240000|2024-10-04 15:54:00|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13
1728057250000|2024-10-04 15:54:10|||||||||1
1728057260000|2024-10-04 15:54:20|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|31
1728057270000|2024-10-04 15:54:30|13047.3|13043.3|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|16
1728057290000|2024-10-04 15:54:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|23
1728057300000|2024-10-04 15:55:00|||||||||2
1728057310000|2024-10-04 15:55:10|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|29
1728057320000|2024-10-04 15:55:20|||||||||1
1728057330000|2024-10-04 15:55:30|||||||||1
1728057350000|2024-10-04 15:55:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|33
1728057360000|2024-10-04 15:56:00|||||||||1
1728057380000|2024-10-04 15:56:20|||||||||1
1728057390000|2024-10-04 15:56:30|||||||||1
1728057400000|2024-10-04 15:56:40|||||||||18
1728057410000|2024-10-04 15:56:50|||||||||86
1728057420000|2024-10-04 15:57:00|||||||||3
1728057440000|2024-10-04 15:57:20|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|31
1728057450000|2024-10-04 15:57:30|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|39
1728057460000|2024-10-04 15:57:40|13053.6|13049.6|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|17
1728057470000|2024-10-04 15:57:50|13056.7|13052.7|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|53
1728057480000|2024-10-04 15:58:00|||||||||57
1728057490000|2024-10-04 15:58:10|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|27
1728057500000|2024-10-04 15:58:20|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|33
1728057510000|2024-10-04 15:58:30|||||||||1
1728057520000|2024-10-04 15:58:40|||||||||8
1728057530000|2024-10-04 15:58:50|13059.8|13055.8|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|91
1728057540000|2024-10-04 15:59:00|||||||||14
1728057550000|2024-10-04 15:59:10|||||||||30
1728057560000|2024-10-04 15:59:20|13059.8|13055.8|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|83
1728057580000|2024-10-04 15:59:40|||||||||2
1728057590000|2024-10-04 15:59:50|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|15
1728057610000|2024-10-04 16:00:10|||||||||9
1728057620000|2024-10-04 16:00:20|||||||||1
1728057630000|2024-10-04 16:00:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|42
1728057640000|2024-10-04 16:00:40|||||||||31
1728057650000|2024-10-04 16:00:50|||||||||36
1728057660000|2024-10-04 16:01:00|13064.5|13060.5|13066.1|13062.1|13066.1|13062.1|13064.5|13060.5|21
1728057670000|2024-10-04 16:01:10|||||||||78
1728057680000|2024-10-04 16:01:20|||||||||1
1728057690000|2024-10-04 16:01:30|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|74
1728057700000|2024-10-04 16:01:40|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|78
1728057710000|2024-10-04 16:01:50|||||||||83
1728057720000|2024-10-04 16:02:00|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|409
1728057730000|2024-10-04 16:02:10|||||||||12
1728057740000|2024-10-04 16:02:20|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|371
1728057760000|2024-10-04 16:02:40|13066.1|13062.1|13066.1|13062.1|13069.2|13065.2|13066.1|13062.1|69
1728057770000|2024-10-04 16:02:50|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|90
1728057780000|2024-10-04 16:03:00|13062.9|13058.9|13062.9|13058.9|13064.5|13060.5|13062.9|13058.9|9
1728057790000|2024-10-04 16:03:10|13066.1|13062.1|13062.9|13058.9|13066.1|13062.1|13062.9|13058.9|116
1728057800000|2024-10-04 16:03:20|||||||||1
1728057810000|2024-10-04 16:03:30|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|61
1728057820000|2024-10-04 16:03:40|||||||||1
1728057830000|2024-10-04 16:03:50|||||||||3
1728057840000|2024-10-04 16:04:00|13062.9|13058.9|13066.1|13062.1|13066.1|13062.1|13062.9|13058.9|8
1728057850000|2024-10-04 16:04:10|13062.9|13058.9|13069.2|13065.2|13069.2|13065.2|13062.9|13058.9|209
1728057870000|2024-10-04 16:04:30|||||||||1
1728057880000|2024-10-04 16:04:40|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|131
1728057900000|2024-10-04 16:05:00|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|65
1728057910000|2024-10-04 16:05:10|13066.1|13062.1|13069.2|13065.2|13069.2|13065.2|13066.1|13062.1|27
1728057920000|2024-10-04 16:05:20|||||||||8
1728057930000|2024-10-04 16:05:30|||||||||1
1728057940000|2024-10-04 16:05:40|||||||||1
1728057950000|2024-10-04 16:05:50|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|29
1728057960000|2024-10-04 16:06:00|||||||||1
1728057970000|2024-10-04 16:06:10|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|36
1728057990000|2024-10-04 16:06:30|||||||||1
1728058000000|2024-10-04 16:06:40|||||||||5
1728058020000|2024-10-04 16:07:00|||||||||13
1728058030000|2024-10-04 16:07:10|||||||||1
1728058050000|2024-10-04 16:07:30|||||||||3
1728058060000|2024-10-04 16:07:40|||||||||1
1728058080000|2024-10-04 16:08:00|||||||||26
1728058100000|2024-10-04 16:08:20|||||||||1
1728058110000|2024-10-04 16:08:30|||||||||3
1728058120000|2024-10-04 16:08:40|||||||||16
1728058130000|2024-10-04 16:08:50|||||||||1
1728058140000|2024-10-04 16:09:00|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|32
1728058160000|2024-10-04 16:09:20|||||||||2
1728058170000|2024-10-04 16:09:30|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|115
1728058180000|2024-10-04 16:09:40|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|84
1728058190000|2024-10-04 16:09:50|||||||||6
1728058200000|2024-10-04 16:10:00|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|77
1728058210000|2024-10-04 16:10:10|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|16
1728058220000|2024-10-04 16:10:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|107
1728058230000|2024-10-04 16:10:30|||||||||31
1728058240000|2024-10-04 16:10:40|||||||||1
1728058250000|2024-10-04 16:10:50|||||||||1
1728058260000|2024-10-04 16:11:00|||||||||1
1728058270000|2024-10-04 16:11:10|13056.7|13052.7|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|36
1728058280000|2024-10-04 16:11:20|||||||||65
1728058290000|2024-10-04 16:11:30|13058.3|13054.3|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|54
1728058300000|2024-10-04 16:11:40|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|55
1728058310000|2024-10-04 16:11:50|||||||||1
1728058320000|2024-10-04 16:12:00|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|93
1728058330000|2024-10-04 16:12:10|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|51
1728058340000|2024-10-04 16:12:20|13055.1|13051.1|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|111
1728058350000|2024-10-04 16:12:30|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|6
1728058360000|2024-10-04 16:12:40|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|37
1728058370000|2024-10-04 16:12:50|||||||||1
1728058380000|2024-10-04 16:13:00|13055.1|13051.1|13056.7|13052.7|13056.7|13052.7|13055.1|13051.1|320
1728058390000|2024-10-04 16:13:10|||||||||1
1728058400000|2024-10-04 16:13:20|||||||||45
1728058420000|2024-10-04 16:13:40|||||||||11
1728058430000|2024-10-04 16:13:50|||||||||1
1728058450000|2024-10-04 16:14:10|||||||||1
1728058460000|2024-10-04 16:14:20|||||||||23
1728058480000|2024-10-04 16:14:40|13053.6|13049.6|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|42
1728058490000|2024-10-04 16:14:50|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|4
1728058500000|2024-10-04 16:15:00|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|36
1728058510000|2024-10-04 16:15:10|||||||||1
1728058520000|2024-10-04 16:15:20|||||||||1
1728058530000|2024-10-04 16:15:30|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|48
1728058540000|2024-10-04 16:15:40|||||||||15
1728058550000|2024-10-04 16:15:50|||||||||8
1728058570000|2024-10-04 16:16:10|13048.9|13044.9|13047.3|13043.3|13048.9|13044.9|13047.3|13043.3|135
1728058580000|2024-10-04 16:16:20|||||||||4
1728058600000|2024-10-04 16:16:40|||||||||97
1728058610000|2024-10-04 16:16:50|||||||||1
1728058630000|2024-10-04 16:17:10|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|51
1728058640000|2024-10-04 16:17:20|||||||||1
1728058660000|2024-10-04 16:17:40|||||||||1
1728058670000|2024-10-04 16:17:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|6
1728058680000|2024-10-04 16:18:00|||||||||1
1728058690000|2024-10-04 16:18:10|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|242
1728058700000|2024-10-04 16:18:20|||||||||16
1728058710000|2024-10-04 16:18:30|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|68
1728058720000|2024-10-04 16:18:40|||||||||1
1728058730000|2024-10-04 16:18:50|||||||||10
1728058740000|2024-10-04 16:19:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|61
1728058750000|2024-10-04 16:19:10|||||||||1
1728058770000|2024-10-04 16:19:30|||||||||1
1728058780000|2024-10-04 16:19:40|||||||||1
1728058790000|2024-10-04 16:19:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|17
1728058800000|2024-10-04 16:20:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|44
1728058810000|2024-10-04 16:20:10|||||||||1
1728058830000|2024-10-04 16:20:30|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|29
1728058840000|2024-10-04 16:20:40|||||||||31
1728058860000|2024-10-04 16:21:00|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|29
1728058870000|2024-10-04 16:21:10|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|32
1728058880000|2024-10-04 16:21:20|||||||||1
1728058890000|2024-10-04 16:21:30|||||||||1
1728058900000|2024-10-04 16:21:40|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|58
1728058910000|2024-10-04 16:21:50|||||||||56
1728058920000|2024-10-04 16:22:00|||||||||1
1728058940000|2024-10-04 16:22:20|||||||||1
1728058950000|2024-10-04 16:22:30|||||||||1
1728058970000|2024-10-04 16:22:50|||||||||1
1728058980000|2024-10-04 16:23:00|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|32
1728058990000|2024-10-04 16:23:10|||||||||33
1728059000000|2024-10-04 16:23:20|||||||||1
1728059010000|2024-10-04 16:23:30|||||||||1
1728059030000|2024-10-04 16:23:50|||||||||1
1728059040000|2024-10-04 16:24:00|||||||||1
1728059060000|2024-10-04 16:24:20|||||||||77
1728059070000|2024-10-04 16:24:30|||||||||1
1728059080000|2024-10-04 16:24:40|||||||||4
1728059090000|2024-10-04 16:24:50|||||||||1
1728059100000|2024-10-04 16:25:00|||||||||3
1728059110000|2024-10-04 16:25:10|||||||||6
1728059120000|2024-10-04 16:25:20|||||||||2
1728059130000|2024-10-04 16:25:30|||||||||3
1728059140000|2024-10-04 16:25:40|||||||||1
1728059150000|2024-10-04 16:25:50|||||||||3
1728059160000|2024-10-04 16:26:00|||||||||2
1728059170000|2024-10-04 16:26:10|||||||||2
1728059180000|2024-10-04 16:26:20|||||||||5
1728059190000|2024-10-04 16:26:30|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|208
1728059200000|2024-10-04 16:26:40|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|97
1728059210000|2024-10-04 16:26:50|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|76
1728059220000|2024-10-04 16:27:00|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|38
1728059230000|2024-10-04 16:27:10|||||||||129
1728059240000|2024-10-04 16:27:20|||||||||1
1728059260000|2024-10-04 16:27:40|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|191
1728059270000|2024-10-04 16:27:50|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|79
1728059280000|2024-10-04 16:28:00|||||||||2
1728059290000|2024-10-04 16:28:10|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|19
1728059300000|2024-10-04 16:28:20|||||||||5
1728059310000|2024-10-04 16:28:30|||||||||20
1728059320000|2024-10-04 16:28:40|||||||||3
1728059330000|2024-10-04 16:28:50|||||||||36
1728059350000|2024-10-04 16:29:10|||||||||3
1728059360000|2024-10-04 16:29:20|||||||||1
1728059370000|2024-10-04 16:29:30|||||||||2
1728059380000|2024-10-04 16:29:40|||||||||2
1728059390000|2024-10-04 16:29:50|13041.1|13037.1|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|347
1728059400000|2024-10-04 16:30:00|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|154
1728059410000|2024-10-04 16:30:10|||||||||9
1728059420000|2024-10-04 16:30:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|109
1728059430000|2024-10-04 16:30:30|13042.6|13038.6|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|119
1728059440000|2024-10-04 16:30:40|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|24
1728059450000|2024-10-04 16:30:50|||||||||1
1728059470000|2024-10-04 16:31:10|13047.3|13043.3|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|108
1728059480000|2024-10-04 16:31:20|||||||||5
1728059490000|2024-10-04 16:31:30|||||||||1
1728059500000|2024-10-04 16:31:40|13041.1|13037.1|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|35
1728059510000|2024-10-04 16:31:50|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|9
1728059520000|2024-10-04 16:32:00|||||||||1
1728059530000|2024-10-04 16:32:10|13042.6|13038.6|13044.2|13040.2|13044.2|13040.2|13042.6|13038.6|27
1728059540000|2024-10-04 16:32:20|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|16
1728059550000|2024-10-04 16:32:30|||||||||1
1728059560000|2024-10-04 16:32:40|||||||||2
1728059580000|2024-10-04 16:33:00|||||||||1
1728059590000|2024-10-04 16:33:10|||||||||1
1728059610000|2024-10-04 16:33:30|||||||||1
1728059620000|2024-10-04 16:33:40|||||||||51
1728059640000|2024-10-04 16:34:00|||||||||1
1728059650000|2024-10-04 16:34:10|||||||||11
1728059660000|2024-10-04 16:34:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|144
1728059670000|2024-10-04 16:34:30|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|5
1728059680000|2024-10-04 16:34:40|||||||||8
1728059690000|2024-10-04 16:34:50|||||||||2
1728059700000|2024-10-04 16:35:00|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|14
1728059710000|2024-10-04 16:35:10|||||||||4
1728059730000|2024-10-04 16:35:30|||||||||1
1728059740000|2024-10-04 16:35:40|||||||||1
1728059760000|2024-10-04 16:36:00|||||||||7
1728059770000|2024-10-04 16:36:10|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|9
1728059780000|2024-10-04 16:36:20|||||||||1
1728059790000|2024-10-04 16:36:30|||||||||2
1728059810000|2024-10-04 16:36:50|||||||||1
1728059820000|2024-10-04 16:37:00|||||||||1
1728059830000|2024-10-04 16:37:10|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|28
1728059840000|2024-10-04 16:37:20|||||||||1
1728059850000|2024-10-04 16:37:30|||||||||1
1728059870000|2024-10-04 16:37:50|||||||||1
1728059880000|2024-10-04 16:38:00|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|29
1728059890000|2024-10-04 16:38:10|||||||||79
1728059900000|2024-10-04 16:38:20|13036.4|13032.4|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|28
1728059910000|2024-10-04 16:38:30|13036.4|13032.4|13037.9|13033.9|13037.9|13033.9|13036.4|13032.4|78
1728059920000|2024-10-04 16:38:40|13039.5|13035.5|13041.1|13037.1|13041.1|13037.1|13039.5|13035.5|93
1728059930000|2024-10-04 16:38:50|||||||||1
1728059940000|2024-10-04 16:39:00|||||||||1
1728059950000|2024-10-04 16:39:10|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|73
1728059960000|2024-10-04 16:39:20|||||||||14
1728059970000|2024-10-04 16:39:30|||||||||1
1728059980000|2024-10-04 16:39:40|||||||||1
1728059990000|2024-10-04 16:39:50|13041.1|13037.1|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|51
1728060000000|2024-10-04 16:40:00|||||||||1
1728060010000|2024-10-04 16:40:10|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|48
1728060020000|2024-10-04 16:40:20|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|42
1728060040000|2024-10-04 16:40:40|||||||||1
1728060050000|2024-10-04 16:40:50|||||||||66
1728060070000|2024-10-04 16:41:10|||||||||1
1728060080000|2024-10-04 16:41:20|||||||||33
1728060100000|2024-10-04 16:41:40|||||||||1
1728060110000|2024-10-04 16:41:50|||||||||1
1728060120000|2024-10-04 16:42:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|57
1728060130000|2024-10-04 16:42:10|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|11
1728060140000|2024-10-04 16:42:20|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|19
1728060150000|2024-10-04 16:42:30|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|16
1728060160000|2024-10-04 16:42:40|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|48
1728060170000|2024-10-04 16:42:50|||||||||16
1728060180000|2024-10-04 16:43:00|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|31
1728060190000|2024-10-04 16:43:10|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|68
1728060200000|2024-10-04 16:43:20|||||||||1
1728060210000|2024-10-04 16:43:30|||||||||6
1728060220000|2024-10-04 16:43:40|||||||||1
1728060230000|2024-10-04 16:43:50|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|32
1728060250000|2024-10-04 16:44:10|||||||||1
1728060260000|2024-10-04 16:44:20|||||||||1
1728060280000|2024-10-04 16:44:40|||||||||144
1728060290000|2024-10-04 16:44:50|||||||||11
1728060310000|2024-10-04 16:45:10|13045.8|13041.8|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|53
1728060320000|2024-10-04 16:45:20|||||||||7
1728060330000|2024-10-04 16:45:30|13050.4|13046.4|13048.9|13044.9|13050.4|13046.4|13047.3|13043.3|25
1728060340000|2024-10-04 16:45:40|13047.3|13043.3|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|11
1728060350000|2024-10-04 16:45:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|28
1728060360000|2024-10-04 16:46:00|||||||||11
1728060370000|2024-10-04 16:46:10|||||||||1
1728060380000|2024-10-04 16:46:20|13048.9|13044.9|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|14
1728060390000|2024-10-04 16:46:30|||||||||1
1728060400000|2024-10-04 16:46:40|||||||||10
1728060410000|2024-10-04 16:46:50|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|107
1728060420000|2024-10-04 16:47:00|13048.9|13044.9|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|78
1728060430000|2024-10-04 16:47:10|13047.3|13043.3|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|38
1728060440000|2024-10-04 16:47:20|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|24
1728060450000|2024-10-04 16:47:30|||||||||1
1728060460000|2024-10-04 16:47:40|||||||||1
1728060480000|2024-10-04 16:48:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|7
1728060490000|2024-10-04 16:48:10|||||||||40
1728060510000|2024-10-04 16:48:30|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|3
1728060520000|2024-10-04 16:48:40|||||||||11
1728060530000|2024-10-04 16:48:50|||||||||4
1728060540000|2024-10-04 16:49:00|||||||||1
1728060550000|2024-10-04 16:49:10|||||||||1
1728060560000|2024-10-04 16:49:20|||||||||2
1728060570000|2024-10-04 16:49:30|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|32
1728060580000|2024-10-04 16:49:40|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|39
1728060600000|2024-10-04 16:50:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|33
1728060610000|2024-10-04 16:50:10|||||||||1
1728060620000|2024-10-04 16:50:20|||||||||1
1728060630000|2024-10-04 16:50:30|||||||||1
1728060640000|2024-10-04 16:50:40|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|2
1728060650000|2024-10-04 16:50:50|||||||||7
1728060660000|2024-10-04 16:51:00|||||||||4
1728060680000|2024-10-04 16:51:20|||||||||1
1728060690000|2024-10-04 16:51:30|||||||||1
1728060710000|2024-10-04 16:51:50|||||||||142
1728060720000|2024-10-04 16:52:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|23
1728060740000|2024-10-04 16:52:20|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|14
1728060750000|2024-10-04 16:52:30|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|24
1728060760000|2024-10-04 16:52:40|||||||||26
1728060770000|2024-10-04 16:52:50|||||||||52
1728060780000|2024-10-04 16:53:00|13047.3|13043.3|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|42
1728060790000|2024-10-04 16:53:10|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|31
1728060800000|2024-10-04 16:53:20|||||||||9
1728060810000|2024-10-04 16:53:30|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|18
1728060820000|2024-10-04 16:53:40|||||||||2
1728060830000|2024-10-04 16:53:50|||||||||188
1728060840000|2024-10-04 16:54:00|||||||||8
1728060850000|2024-10-04 16:54:10|||||||||4
1728060860000|2024-10-04 16:54:20|||||||||29
1728060880000|2024-10-04 16:54:40|||||||||1
1728060890000|2024-10-04 16:54:50|||||||||61
1728060910000|2024-10-04 16:55:10|||||||||1
1728060920000|2024-10-04 16:55:20|||||||||1
1728060930000|2024-10-04 16:55:30|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|5
1728060940000|2024-10-04 16:55:40|13044.2|13040.2|13042.6|13038.6|13044.2|13040.2|13041.1|13037.1|42
1728060950000|2024-10-04 16:55:50|13041.1|13037.1|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|57
1728060960000|2024-10-04 16:56:00|||||||||22
1728060970000|2024-10-04 16:56:10|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|110
1728060980000|2024-10-04 16:56:20|||||||||1
1728060990000|2024-10-04 16:56:30|||||||||28
1728061000000|2024-10-04 16:56:40|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|151
1728061010000|2024-10-04 16:56:50|||||||||3
1728061030000|2024-10-04 16:57:10|||||||||19
1728061040000|2024-10-04 16:57:20|||||||||1
1728061060000|2024-10-04 16:57:40|13039.5|13035.5|13037.9|13033.9|13039.5|13035.5|13037.9|13033.9|17
1728061070000|2024-10-04 16:57:50|13041.1|13037.1|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|9
1728061080000|2024-10-04 16:58:00|||||||||24
1728061090000|2024-10-04 16:58:10|||||||||1
1728061100000|2024-10-04 16:58:20|||||||||5
1728061120000|2024-10-04 16:58:40|13041.1|13037.1|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|102
1728061130000|2024-10-04 16:58:50|||||||||1
1728061140000|2024-10-04 16:59:00|13039.5|13035.5|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|131
1728061150000|2024-10-04 16:59:10|||||||||1
1728061170000|2024-10-04 16:59:30|||||||||1
1728061180000|2024-10-04 16:59:40|||||||||1
1728061190000|2024-10-04 16:59:50|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|48
1728061230000|2024-10-04 17:00:30|||||||||40
1728061240000|2024-10-04 17:00:40|||||||||12
1728061260000|2024-10-04 17:01:00|||||||||8
1728061270000|2024-10-04 17:01:10|||||||||22
1728061280000|2024-10-04 17:01:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|27
1728061290000|2024-10-04 17:01:30|||||||||14
1728061300000|2024-10-04 17:01:40|||||||||13
1728061310000|2024-10-04 17:01:50|||||||||20
1728061320000|2024-10-04 17:02:00|||||||||150
1728061340000|2024-10-04 17:02:20|||||||||4
1728061360000|2024-10-04 17:02:40|||||||||13
1728061370000|2024-10-04 17:02:50|||||||||9
1728061380000|2024-10-04 17:03:00|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|281
1728061410000|2024-10-04 17:03:30|13042.6|13038.6|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|181
1728061420000|2024-10-04 17:03:40|13042.6|13038.6|13041.1|13037.1|13042.6|13038.6|13041.1|13037.1|12
1728061430000|2024-10-04 17:03:50|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13042.6|13038.6|64
1728061440000|2024-10-04 17:04:00|||||||||6
1728061490000|2024-10-04 17:04:50|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|5
1728061520000|2024-10-04 17:05:20|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|99
1728061530000|2024-10-04 17:05:30|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|37
1728061610000|2024-10-04 17:06:50|||||||||1
1728061630000|2024-10-04 17:07:10|||||||||9
1728061640000|2024-10-04 17:07:20|||||||||16
1728061670000|2024-10-04 17:07:50|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|115
1728061680000|2024-10-04 17:08:00|||||||||2
1728061690000|2024-10-04 17:08:10|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|28
1728061700000|2024-10-04 17:08:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|12
1728061720000|2024-10-04 17:08:40|||||||||4
1728061740000|2024-10-04 17:09:00|||||||||39
1728061750000|2024-10-04 17:09:10|||||||||26
1728061760000|2024-10-04 17:09:20|||||||||1
1728061770000|2024-10-04 17:09:30|||||||||3
1728061780000|2024-10-04 17:09:40|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|140
1728061800000|2024-10-04 17:10:00|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|56
1728061820000|2024-10-04 17:10:20|||||||||1
1728061830000|2024-10-04 17:10:30|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|9
1728061840000|2024-10-04 17:10:40|13044.2|13040.2|13042.6|13038.6|13044.2|13040.2|13041.1|13037.1|57
1728061850000|2024-10-04 17:10:50|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|1
1728061880000|2024-10-04 17:11:20|13037.9|13033.9|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|126
1728061890000|2024-10-04 17:11:30|13041.1|13037.1|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|12
1728061910000|2024-10-04 17:11:50|||||||||25
1728061920000|2024-10-04 17:12:00|||||||||130
1728061940000|2024-10-04 17:12:20|13042.6|13038.6|13044.2|13040.2|13044.2|13040.2|13042.6|13038.6|302
1728061950000|2024-10-04 17:12:30|13041.1|13037.1|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|171
1728061960000|2024-10-04 17:12:40|13041.1|13037.1|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|31
1728062000000|2024-10-04 17:13:20|||||||||100
1728062050000|2024-10-04 17:14:10|13042.6|13038.6|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|194
1728062060000|2024-10-04 17:14:20|||||||||1
1728062100000|2024-10-04 17:15:00|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|39
1728062130000|2024-10-04 17:15:30|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|105
1728062190000|2024-10-04 17:16:30|||||||||131
1728062200000|2024-10-04 17:16:40|||||||||5
1728062210000|2024-10-04 17:16:50|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|80
1728062220000|2024-10-04 17:17:00|||||||||12
1728062310000|2024-10-04 17:18:30|||||||||39
1728062320000|2024-10-04 17:18:40|||||||||132
1728062360000|2024-10-04 17:19:20|||||||||17
1728062380000|2024-10-04 17:19:40|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|41
1728062390000|2024-10-04 17:19:50|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|236
1728062430000|2024-10-04 17:20:30|||||||||49
1728062440000|2024-10-04 17:20:40|||||||||4
1728062450000|2024-10-04 17:20:50|||||||||296
1728062460000|2024-10-04 17:21:00|||||||||67
1728062470000|2024-10-04 17:21:10|||||||||1
1728062520000|2024-10-04 17:22:00|||||||||271
1728062590000|2024-10-04 17:23:10|||||||||132
1728062600000|2024-10-04 17:23:20|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|200
1728062610000|2024-10-04 17:23:30|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|64
1728062730000|2024-10-04 17:25:30|||||||||142
1728062740000|2024-10-04 17:25:40|||||||||1
1728062770000|2024-10-04 17:26:10|||||||||11
1728062790000|2024-10-04 17:26:30|||||||||1
1728062840000|2024-10-04 17:27:20|||||||||4
1728062850000|2024-10-04 17:27:30|||||||||2
1728062860000|2024-10-04 17:27:40|||||||||240
1728062870000|2024-10-04 17:27:50|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|41
1728062880000|2024-10-04 17:28:00|||||||||6
1728062890000|2024-10-04 17:28:10|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|104
1728062910000|2024-10-04 17:28:30|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|100
1728062920000|2024-10-04 17:28:40|||||||||1
1728062930000|2024-10-04 17:28:50|||||||||1
1728062940000|2024-10-04 17:29:00|||||||||1
1728062950000|2024-10-04 17:29:10|||||||||70
1728062970000|2024-10-04 17:29:30|||||||||99
1728062980000|2024-10-04 17:29:40|||||||||25
1728062990000|2024-10-04 17:29:50|13031.7|13027.7|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|215
1728063000000|2024-10-04 17:30:00|||||||||58
1728063010000|2024-10-04 17:30:10|||||||||4
1728063040000|2024-10-04 17:30:40|||||||||5
1728063070000|2024-10-04 17:31:10|||||||||31
1728063080000|2024-10-04 17:31:20|||||||||4
1728063090000|2024-10-04 17:31:30|||||||||3
1728063100000|2024-10-04 17:31:40|||||||||38
1728063110000|2024-10-04 17:31:50|||||||||2
1728063120000|2024-10-04 17:32:00|||||||||2
1728063130000|2024-10-04 17:32:10|||||||||133
1728063180000|2024-10-04 17:33:00|||||||||2
1728063190000|2024-10-04 17:33:10|13036.4|13032.4|13037.9|13033.9|13037.9|13033.9|13036.4|13032.4|185
1728063200000|2024-10-04 17:33:20|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|10
1728063260000|2024-10-04 17:34:20|||||||||2
1728063270000|2024-10-04 17:34:30|||||||||132
1728063280000|2024-10-04 17:34:40|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|167
1728063290000|2024-10-04 17:34:50|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|57
1728063300000|2024-10-04 17:35:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|41
1728063310000|2024-10-04 17:35:10|||||||||3
1728063320000|2024-10-04 17:35:20|||||||||1
1728063330000|2024-10-04 17:35:30|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|44
1728063350000|2024-10-04 17:35:50|||||||||1
1728063370000|2024-10-04 17:36:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|42
1728063380000|2024-10-04 17:36:20|||||||||77
1728063400000|2024-10-04 17:36:40|||||||||23
1728063420000|2024-10-04 17:37:00|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|57
1728063430000|2024-10-04 17:37:10|||||||||2
1728063440000|2024-10-04 17:37:20|13037.9|13033.9|13036.4|13032.4|13037.9|13033.9|13036.4|13032.4|56
1728063450000|2024-10-04 17:37:30|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|37
1728063460000|2024-10-04 17:37:40|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|83
1728063470000|2024-10-04 17:37:50|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|13034.8|13030.8|161
1728063480000|2024-10-04 17:38:00|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|2
1728063490000|2024-10-04 17:38:10|||||||||1
1728063510000|2024-10-04 17:38:30|||||||||44
1728063540000|2024-10-04 17:39:00|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|3
1728063550000|2024-10-04 17:39:10|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|70
1728063560000|2024-10-04 17:39:20|||||||||3
1728063590000|2024-10-04 17:39:50|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|15
1728063600000|2024-10-04 17:40:00|||||||||2
1728063630000|2024-10-04 17:40:30|||||||||35
1728063640000|2024-10-04 17:40:40|||||||||4
1728063680000|2024-10-04 17:41:20|||||||||34
1728063710000|2024-10-04 17:41:50|||||||||2
1728063720000|2024-10-04 17:42:00|13034.8|13030.8|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|49
1728063770000|2024-10-04 17:42:50|||||||||31
1728063790000|2024-10-04 17:43:10|||||||||5
1728063810000|2024-10-04 17:43:30|||||||||2
1728063820000|2024-10-04 17:43:40|||||||||2
1728063830000|2024-10-04 17:43:50|||||||||10
1728063850000|2024-10-04 17:44:10|||||||||2
1728063860000|2024-10-04 17:44:20|||||||||2
1728063910000|2024-10-04 17:45:10|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|85
1728063920000|2024-10-04 17:45:20|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|148
1728063930000|2024-10-04 17:45:30|||||||||6
1728063960000|2024-10-04 17:46:00|||||||||6
1728063970000|2024-10-04 17:46:10|||||||||2
1728063980000|2024-10-04 17:46:20|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|4
1728063990000|2024-10-04 17:46:30|||||||||2
1728064000000|2024-10-04 17:46:40|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|103
1728064010000|2024-10-04 17:46:50|||||||||5
1728064020000|2024-10-04 17:47:00|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|42
1728064100000|2024-10-04 17:48:20|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|25
1728064140000|2024-10-04 17:49:00|||||||||2
1728064150000|2024-10-04 17:49:10|||||||||1
1728064170000|2024-10-04 17:49:30|||||||||13
1728064180000|2024-10-04 17:49:40|||||||||3
1728064190000|2024-10-04 17:49:50|13034.8|13030.8|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|88
1728064200000|2024-10-04 17:50:00|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|71
1728064240000|2024-10-04 17:50:40|||||||||4
1728064290000|2024-10-04 17:51:30|||||||||4
1728064300000|2024-10-04 17:51:40|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|74
1728064320000|2024-10-04 17:52:00|||||||||19
1728064330000|2024-10-04 17:52:10|||||||||6
1728064430000|2024-10-04 17:53:50|||||||||13
1728064440000|2024-10-04 17:54:00|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|21
1728064450000|2024-10-04 17:54:10|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|56
1728064500000|2024-10-04 17:55:00|||||||||70
1728064520000|2024-10-04 17:55:20|||||||||107
1728064540000|2024-10-04 17:55:40|||||||||5
1728064550000|2024-10-04 17:55:50|||||||||1
1728064570000|2024-10-04 17:56:10|||||||||1
1728064590000|2024-10-04 17:56:30|||||||||1
1728064610000|2024-10-04 17:56:50|13031.7|13027.7|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|157
1728064670000|2024-10-04 17:57:50|13031.7|13027.7|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|71
1728064690000|2024-10-04 17:58:10|||||||||66
1728064740000|2024-10-04 17:59:00|||||||||23
1728064750000|2024-10-04 17:59:10|||||||||5
1728064790000|2024-10-04 17:59:50|||||||||3
1728064800000|2024-10-04 18:00:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|33
1728064820000|2024-10-04 18:00:20|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|505
1728064830000|2024-10-04 18:00:30|||||||||5
1728064840000|2024-10-04 18:00:40|||||||||1
1728064860000|2024-10-04 18:01:00|||||||||13
1728064870000|2024-10-04 18:01:10|||||||||2
1728064940000|2024-10-04 18:02:20|||||||||157
1728064960000|2024-10-04 18:02:40|||||||||2
1728065030000|2024-10-04 18:03:50|||||||||5
1728065040000|2024-10-04 18:04:00|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|210
1728065050000|2024-10-04 18:04:10|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|141
1728065060000|2024-10-04 18:04:20|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|26
1728065080000|2024-10-04 18:04:40|||||||||4
1728065120000|2024-10-04 18:05:20|||||||||21
1728065130000|2024-10-04 18:05:30|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|60
1728065140000|2024-10-04 18:05:40|||||||||136
1728065160000|2024-10-04 18:06:00|||||||||1
1728065170000|2024-10-04 18:06:10|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|140
1728065190000|2024-10-04 18:06:30|||||||||1
1728065200000|2024-10-04 18:06:40|||||||||4
1728065210000|2024-10-04 18:06:50|||||||||3
1728065220000|2024-10-04 18:07:00|||||||||52
1728065250000|2024-10-04 18:07:30|||||||||2
1728065280000|2024-10-04 18:08:00|||||||||2
1728065290000|2024-10-04 18:08:10|13033.3|13029.3|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|88
1728065300000|2024-10-04 18:08:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|97
1728065310000|2024-10-04 18:08:30|||||||||4
1728065330000|2024-10-04 18:08:50|||||||||1
1728065340000|2024-10-04 18:09:00|||||||||2
1728065360000|2024-10-04 18:09:20|||||||||1
1728065370000|2024-10-04 18:09:30|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|4
1728065380000|2024-10-04 18:09:40|||||||||4
1728065390000|2024-10-04 18:09:50|13031.7|13027.7|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|20
1728065400000|2024-10-04 18:10:00|||||||||2
1728065410000|2024-10-04 18:10:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|14
1728065420000|2024-10-04 18:10:20|||||||||2
1728065440000|2024-10-04 18:10:40|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|26
1728065480000|2024-10-04 18:11:20|||||||||13
1728065500000|2024-10-04 18:11:40|||||||||158
1728065580000|2024-10-04 18:13:00|13030.1|13026.1|13028.6|13024.6|13030.1|13026.1|13028.6|13024.6|265
1728065660000|2024-10-04 18:14:20|||||||||1
1728065670000|2024-10-04 18:14:30|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|98
1728065680000|2024-10-04 18:14:40|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|53
1728065700000|2024-10-04 18:15:00|13027|13023|13028.6|13024.6|13028.6|13024.6|13027|13023|10
1728065710000|2024-10-04 18:15:10|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|87
1728065730000|2024-10-04 18:15:30|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|96
1728065740000|2024-10-04 18:15:40|||||||||18
1728065760000|2024-10-04 18:16:00|||||||||4
1728065770000|2024-10-04 18:16:10|||||||||370
1728065790000|2024-10-04 18:16:30|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|68
1728065800000|2024-10-04 18:16:40|13028.6|13024.6|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|32
1728065820000|2024-10-04 18:17:00|||||||||33
1728065830000|2024-10-04 18:17:10|||||||||4
1728065840000|2024-10-04 18:17:20|||||||||23
1728065850000|2024-10-04 18:17:30|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|98
1728065860000|2024-10-04 18:17:40|||||||||1
1728065890000|2024-10-04 18:18:10|||||||||2
1728065900000|2024-10-04 18:18:20|13022.3|13018.3|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|53
1728065910000|2024-10-04 18:18:30|||||||||11
1728065920000|2024-10-04 18:18:40|||||||||37
1728065940000|2024-10-04 18:19:00|||||||||4
1728065950000|2024-10-04 18:19:10|||||||||4
1728065980000|2024-10-04 18:19:40|||||||||1
1728066000000|2024-10-04 18:20:00|||||||||1
1728066020000|2024-10-04 18:20:20|||||||||1
1728066070000|2024-10-04 18:21:10|||||||||1
1728066080000|2024-10-04 18:21:20|||||||||2
1728066090000|2024-10-04 18:21:30|||||||||2
1728066100000|2024-10-04 18:21:40|||||||||1
1728066110000|2024-10-04 18:21:50|||||||||2
1728066120000|2024-10-04 18:22:00|||||||||1
1728066130000|2024-10-04 18:22:10|||||||||2
1728066140000|2024-10-04 18:22:20|||||||||24
1728066150000|2024-10-04 18:22:30|||||||||4
1728066160000|2024-10-04 18:22:40|||||||||3
1728066170000|2024-10-04 18:22:50|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|232
1728066180000|2024-10-04 18:23:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|78
1728066190000|2024-10-04 18:23:10|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|45
1728066220000|2024-10-04 18:23:40|||||||||2
1728066230000|2024-10-04 18:23:50|||||||||54
1728066260000|2024-10-04 18:24:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|22
1728066270000|2024-10-04 18:24:30|||||||||1
1728066310000|2024-10-04 18:25:10|||||||||1
1728066340000|2024-10-04 18:25:40|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|114
1728066350000|2024-10-04 18:25:50|||||||||1
1728066380000|2024-10-04 18:26:20|||||||||1
1728066390000|2024-10-04 18:26:30|||||||||4
1728066400000|2024-10-04 18:26:40|||||||||10
1728066410000|2024-10-04 18:26:50|||||||||9
1728066420000|2024-10-04 18:27:00|||||||||25
1728066440000|2024-10-04 18:27:20|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|48
1728066480000|2024-10-04 18:28:00|||||||||1
1728066520000|2024-10-04 18:28:40|||||||||6
1728066530000|2024-10-04 18:28:50|||||||||7
1728066550000|2024-10-04 18:29:10|||||||||2
1728066570000|2024-10-04 18:29:30|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|29
1728066590000|2024-10-04 18:29:50|||||||||1
1728066600000|2024-10-04 18:30:00|||||||||1
1728066610000|2024-10-04 18:30:10|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|84
1728066620000|2024-10-04 18:30:20|||||||||4
1728066630000|2024-10-04 18:30:30|||||||||2
1728066640000|2024-10-04 18:30:40|||||||||1
1728066660000|2024-10-04 18:31:00|||||||||41
1728066720000|2024-10-04 18:32:00|||||||||1
1728066740000|2024-10-04 18:32:20|||||||||2
1728066760000|2024-10-04 18:32:40|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|179
1728066800000|2024-10-04 18:33:20|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|204
1728066810000|2024-10-04 18:33:30|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|62
1728066830000|2024-10-04 18:33:50|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|11
1728066850000|2024-10-04 18:34:10|||||||||8
1728066880000|2024-10-04 18:34:40|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|100
1728066890000|2024-10-04 18:34:50|13037.9|13033.9|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|53
1728066900000|2024-10-04 18:35:00|13034.8|13030.8|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|27
1728066950000|2024-10-04 18:35:50|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|52
1728066960000|2024-10-04 18:36:00|13039.5|13035.5|13041.1|13037.1|13041.1|13037.1|13039.5|13035.5|1
1728066990000|2024-10-04 18:36:30|13039.5|13035.5|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|66
1728067000000|2024-10-04 18:36:40|||||||||3
1728067010000|2024-10-04 18:36:50|13039.5|13035.5|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|35
1728067040000|2024-10-04 18:37:20|||||||||3
1728067110000|2024-10-04 18:38:30|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|108
1728067130000|2024-10-04 18:38:50|||||||||94
1728067150000|2024-10-04 18:39:10|||||||||19
1728067160000|2024-10-04 18:39:20|||||||||1
1728067190000|2024-10-04 18:39:50|||||||||19
1728067200000|2024-10-04 18:40:00|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|107
1728067210000|2024-10-04 18:40:10|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|58
1728067250000|2024-10-04 18:40:50|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|27
1728067260000|2024-10-04 18:41:00|||||||||84
1728067310000|2024-10-04 18:41:50|||||||||2
1728067410000|2024-10-04 18:43:30|||||||||8
1728067420000|2024-10-04 18:43:40|||||||||5
1728067430000|2024-10-04 18:43:50|||||||||16
1728067470000|2024-10-04 18:44:30|||||||||8
1728067490000|2024-10-04 18:44:50|||||||||1
1728067510000|2024-10-04 18:45:10|||||||||29
1728067520000|2024-10-04 18:45:20|||||||||2
1728067530000|2024-10-04 18:45:30|||||||||2
1728067550000|2024-10-04 18:45:50|||||||||7
1728067560000|2024-10-04 18:46:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|172
1728067570000|2024-10-04 18:46:10|||||||||3
1728067580000|2024-10-04 18:46:20|||||||||11
1728067590000|2024-10-04 18:46:30|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|170
1728067620000|2024-10-04 18:47:00|||||||||12
1728067630000|2024-10-04 18:47:10|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|17
1728067650000|2024-10-04 18:47:30|||||||||2
1728067660000|2024-10-04 18:47:40|||||||||6
1728067670000|2024-10-04 18:47:50|||||||||3
1728067680000|2024-10-04 18:48:00|||||||||2
1728067710000|2024-10-04 18:48:30|||||||||1
1728067720000|2024-10-04 18:48:40|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|11
1728067730000|2024-10-04 18:48:50|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|0
1728067740000|2024-10-04 18:49:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|159
1728067770000|2024-10-04 18:49:30|||||||||16
1728067800000|2024-10-04 18:50:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|102
1728067820000|2024-10-04 18:50:20|||||||||14
1728067830000|2024-10-04 18:50:30|||||||||21
1728067840000|2024-10-04 18:50:40|||||||||27
1728067850000|2024-10-04 18:50:50|||||||||1
1728067860000|2024-10-04 18:51:00|||||||||106
1728067870000|2024-10-04 18:51:10|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|85
1728067880000|2024-10-04 18:51:20|||||||||5
1728067890000|2024-10-04 18:51:30|||||||||20
1728067900000|2024-10-04 18:51:40|||||||||2
1728067910000|2024-10-04 18:51:50|||||||||23
1728067920000|2024-10-04 18:52:00|||||||||17
1728067930000|2024-10-04 18:52:10|||||||||6
1728067940000|2024-10-04 18:52:20|||||||||20
1728067950000|2024-10-04 18:52:30|||||||||22
1728067960000|2024-10-04 18:52:40|||||||||2
1728067980000|2024-10-04 18:53:00|||||||||183
1728068000000|2024-10-04 18:53:20|||||||||17
1728068010000|2024-10-04 18:53:30|||||||||16
1728068030000|2024-10-04 18:53:50|||||||||22
1728068040000|2024-10-04 18:54:00|||||||||3
1728068050000|2024-10-04 18:54:10|||||||||137
1728068060000|2024-10-04 18:54:20|||||||||21
1728068070000|2024-10-04 18:54:30|||||||||11
1728068080000|2024-10-04 18:54:40|13027|13023|13025.4|13021.4|13027|13023|13025.4|13021.4|64
1728068090000|2024-10-04 18:54:50|||||||||6
1728068100000|2024-10-04 18:55:00|||||||||1
1728068110000|2024-10-04 18:55:10|||||||||1
1728068130000|2024-10-04 18:55:30|||||||||2
1728068140000|2024-10-04 18:55:40|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|38
1728068170000|2024-10-04 18:56:10|||||||||20
1728068190000|2024-10-04 18:56:30|||||||||1
1728068220000|2024-10-04 18:57:00|||||||||48
1728068230000|2024-10-04 18:57:10|||||||||20
1728068240000|2024-10-04 18:57:20|||||||||19
1728068250000|2024-10-04 18:57:30|||||||||17
1728068260000|2024-10-04 18:57:40|||||||||19
1728068270000|2024-10-04 18:57:50|||||||||16
1728068280000|2024-10-04 18:58:00|||||||||63
1728068290000|2024-10-04 18:58:10|||||||||57
1728068300000|2024-10-04 18:58:20|||||||||97
1728068310000|2024-10-04 18:58:30|||||||||20
1728068320000|2024-10-04 18:58:40|||||||||20
1728068330000|2024-10-04 18:58:50|||||||||21
1728068340000|2024-10-04 18:59:00|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|139
1728068350000|2024-10-04 18:59:10|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|115
1728068360000|2024-10-04 18:59:20|||||||||35
1728068370000|2024-10-04 18:59:30|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|90
1728068380000|2024-10-04 18:59:40|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|106
1728068390000|2024-10-04 18:59:50|13016.1|13012.1|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|123
1728068400000|2024-10-04 19:00:00|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|584
1728068410000|2024-10-04 19:00:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|26
1728068420000|2024-10-04 19:00:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|271
1728068440000|2024-10-04 19:00:40|||||||||14
1728068450000|2024-10-04 19:00:50|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|152
1728068460000|2024-10-04 19:01:00|13014.5|13010.5|13016.1|13012.1|13016.1|13012.1|13014.5|13010.5|3
1728068470000|2024-10-04 19:01:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|81
1728068480000|2024-10-04 19:01:20|||||||||6
1728068490000|2024-10-04 19:01:30|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|47
1728068510000|2024-10-04 19:01:50|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|36
1728068520000|2024-10-04 19:02:00|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|134
1728068540000|2024-10-04 19:02:20|||||||||7
1728068550000|2024-10-04 19:02:30|||||||||20
1728068570000|2024-10-04 19:02:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|7
1728068580000|2024-10-04 19:03:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|130
1728068590000|2024-10-04 19:03:10|||||||||4
1728068600000|2024-10-04 19:03:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|56
1728068610000|2024-10-04 19:03:30|13014.5|13010.5|13014.5|13010.5|13016.1|13012.1|13014.5|13010.5|8
1728068620000|2024-10-04 19:03:40|13012.9|13008.9|13012.9|13008.9|13014.5|13010.5|13012.9|13008.9|7
1728068630000|2024-10-04 19:03:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|18
1728068640000|2024-10-04 19:04:00|||||||||20
1728068660000|2024-10-04 19:04:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|51
1728068670000|2024-10-04 19:04:30|||||||||1
1728068690000|2024-10-04 19:04:50|||||||||47
1728068700000|2024-10-04 19:05:00|||||||||20
1728068710000|2024-10-04 19:05:10|||||||||14
1728068720000|2024-10-04 19:05:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|15
1728068730000|2024-10-04 19:05:30|13012.9|13008.9|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|13
1728068760000|2024-10-04 19:06:00|||||||||10
1728068800000|2024-10-04 19:06:40|||||||||8
1728068820000|2024-10-04 19:07:00|||||||||1
1728068860000|2024-10-04 19:07:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|6
1728068880000|2024-10-04 19:08:00|||||||||46
1728068920000|2024-10-04 19:08:40|||||||||7
1728068970000|2024-10-04 19:09:30|||||||||61
1728068990000|2024-10-04 19:09:50|||||||||1
1728069000000|2024-10-04 19:10:00|||||||||24
1728069010000|2024-10-04 19:10:10|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|23
1728069020000|2024-10-04 19:10:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|64
1728069030000|2024-10-04 19:10:30|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|56
1728069050000|2024-10-04 19:10:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|3
1728069060000|2024-10-04 19:11:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|84
1728069070000|2024-10-04 19:11:10|||||||||4
1728069080000|2024-10-04 19:11:20|||||||||10
1728069110000|2024-10-04 19:11:50|||||||||3
1728069130000|2024-10-04 19:12:10|||||||||4
1728069160000|2024-10-04 19:12:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|3
1728069190000|2024-10-04 19:13:10|||||||||43
1728069200000|2024-10-04 19:13:20|13014.5|13010.5|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|84
1728069210000|2024-10-04 19:13:30|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|15
1728069220000|2024-10-04 19:13:40|13014.5|13010.5|13016.1|13012.1|13016.1|13012.1|13014.5|13010.5|1
1728069230000|2024-10-04 19:13:50|13014.5|13010.5|13012.9|13008.9|13014.5|13010.5|13012.9|13008.9|10
1728069240000|2024-10-04 19:14:00|13014.5|13010.5|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|37
1728069250000|2024-10-04 19:14:10|||||||||5
1728069260000|2024-10-04 19:14:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|46
1728069270000|2024-10-04 19:14:30|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|8
1728069280000|2024-10-04 19:14:40|||||||||1
1728069290000|2024-10-04 19:14:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|10
1728069300000|2024-10-04 19:15:00|||||||||1
1728069340000|2024-10-04 19:15:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|37
1728069350000|2024-10-04 19:15:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|81
1728069380000|2024-10-04 19:16:20|||||||||21
1728069410000|2024-10-04 19:16:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|15
1728069470000|2024-10-04 19:17:50|||||||||41
1728069510000|2024-10-04 19:18:30|||||||||1
1728069520000|2024-10-04 19:18:40|||||||||1
1728069530000|2024-10-04 19:18:50|||||||||1
1728069540000|2024-10-04 19:19:00|||||||||40
1728069550000|2024-10-04 19:19:10|||||||||16
1728069590000|2024-10-04 19:19:50|||||||||17
1728069660000|2024-10-04 19:21:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|21
1728069690000|2024-10-04 19:21:30|||||||||4
1728069700000|2024-10-04 19:21:40|||||||||149
1728069710000|2024-10-04 19:21:50|||||||||5
1728069760000|2024-10-04 19:22:40|||||||||1
1728069770000|2024-10-04 19:22:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|55
1728069780000|2024-10-04 19:23:00|||||||||8
1728069800000|2024-10-04 19:23:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|16
1728069830000|2024-10-04 19:23:50|||||||||20
1728069870000|2024-10-04 19:24:30|||||||||5
1728069890000|2024-10-04 19:24:50|||||||||103
1728069920000|2024-10-04 19:25:20|||||||||1
1728069930000|2024-10-04 19:25:30|||||||||2
1728069960000|2024-10-04 19:26:00|||||||||1
1728069990000|2024-10-04 19:26:30|||||||||2
1728070000000|2024-10-04 19:26:40|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|45
1728070020000|2024-10-04 19:27:00|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|61
1728070030000|2024-10-04 19:27:10|||||||||45
1728070040000|2024-10-04 19:27:20|13017.6|13013.6|13019.2|13015.2|13019.2|13015.2|13017.6|13013.6|4
1728070050000|2024-10-04 19:27:30|13016.1|13012.1|13017.6|13013.6|13017.6|13013.6|13016.1|13012.1|9
1728070060000|2024-10-04 19:27:40|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|8
1728070080000|2024-10-04 19:28:00|||||||||12
1728070090000|2024-10-04 19:28:10|||||||||7
1728070100000|2024-10-04 19:28:20|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|106
1728070110000|2024-10-04 19:28:30|||||||||74
1728070150000|2024-10-04 19:29:10|||||||||20
1728070180000|2024-10-04 19:29:40|||||||||1
1728070190000|2024-10-04 19:29:50|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|31
1728070200000|2024-10-04 19:30:00|||||||||88
1728070240000|2024-10-04 19:30:40|||||||||4
1728070270000|2024-10-04 19:31:10|||||||||27
1728070280000|2024-10-04 19:31:20|||||||||13
1728070290000|2024-10-04 19:31:30|||||||||2
1728070300000|2024-10-04 19:31:40|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|52
1728070340000|2024-10-04 19:32:20|||||||||1
1728070350000|2024-10-04 19:32:30|13017.6|13013.6|13019.2|13015.2|13019.2|13015.2|13017.6|13013.6|27
1728070360000|2024-10-04 19:32:40|||||||||4
1728070370000|2024-10-04 19:32:50|||||||||2
1728070390000|2024-10-04 19:33:10|||||||||3
1728070430000|2024-10-04 19:33:50|||||||||1
1728070440000|2024-10-04 19:34:00|||||||||16
1728070460000|2024-10-04 19:34:20|||||||||1
1728070470000|2024-10-04 19:34:30|||||||||1
1728070480000|2024-10-04 19:34:40|||||||||6
1728070560000|2024-10-04 19:36:00|||||||||2
1728070580000|2024-10-04 19:36:20|||||||||56
1728070590000|2024-10-04 19:36:30|||||||||2
1728070670000|2024-10-04 19:37:50|||||||||4
1728070750000|2024-10-04 19:39:10|||||||||44
1728070760000|2024-10-04 19:39:20|||||||||2
1728070790000|2024-10-04 19:39:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|63
1728070840000|2024-10-04 19:40:40|||||||||2
1728070850000|2024-10-04 19:40:50|||||||||1
1728070890000|2024-10-04 19:41:30|||||||||3
1728070910000|2024-10-04 19:41:50|||||||||10
1728070950000|2024-10-04 19:42:30|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|36
1728070960000|2024-10-04 19:42:40|||||||||408
1728070980000|2024-10-04 19:43:00|||||||||1
1728070990000|2024-10-04 19:43:10|||||||||1
1728071000000|2024-10-04 19:43:20|||||||||12
1728071010000|2024-10-04 19:43:30|||||||||3
1728071020000|2024-10-04 19:43:40|||||||||2
1728071030000|2024-10-04 19:43:50|||||||||1
1728071040000|2024-10-04 19:44:00|||||||||3
1728071050000|2024-10-04 19:44:10|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|39
1728071070000|2024-10-04 19:44:30|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|19
1728071090000|2024-10-04 19:44:50|||||||||50
1728071100000|2024-10-04 19:45:00|||||||||1
1728071120000|2024-10-04 19:45:20|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|80
1728071130000|2024-10-04 19:45:30|||||||||2
1728071140000|2024-10-04 19:45:40|||||||||96
1728071160000|2024-10-04 19:46:00|13016.1|13012.1|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|180
1728071170000|2024-10-04 19:46:10|||||||||2
1728071180000|2024-10-04 19:46:20|||||||||1
1728071190000|2024-10-04 19:46:30|||||||||17
1728071210000|2024-10-04 19:46:50|||||||||1
1728071220000|2024-10-04 19:47:00|||||||||3
1728071240000|2024-10-04 19:47:20|||||||||2
1728071280000|2024-10-04 19:48:00|||||||||1
1728071290000|2024-10-04 19:48:10|||||||||1
1728071300000|2024-10-04 19:48:20|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|29
1728071380000|2024-10-04 19:49:40|||||||||54
1728071390000|2024-10-04 19:49:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|189
1728071400000|2024-10-04 19:50:00|||||||||8
1728071420000|2024-10-04 19:50:20|||||||||5
1728071430000|2024-10-04 19:50:30|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|422
1728071440000|2024-10-04 19:50:40|||||||||113
1728071450000|2024-10-04 19:50:50|||||||||6
1728071460000|2024-10-04 19:51:00|||||||||80
1728071480000|2024-10-04 19:51:20|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|6
1728071500000|2024-10-04 19:51:40|||||||||1
1728071530000|2024-10-04 19:52:10|||||||||1
1728071540000|2024-10-04 19:52:20|||||||||64
1728071560000|2024-10-04 19:52:40|||||||||1
1728071580000|2024-10-04 19:53:00|||||||||3
1728071590000|2024-10-04 19:53:10|||||||||24
1728071600000|2024-10-04 19:53:20|||||||||1
1728071610000|2024-10-04 19:53:30|||||||||61
1728071620000|2024-10-04 19:53:40|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|56
1728071630000|2024-10-04 19:53:50|||||||||113
1728071650000|2024-10-04 19:54:10|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13
1728071660000|2024-10-04 19:54:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|6
1728071670000|2024-10-04 19:54:30|13022.3|13018.3|13023.9|13019.9|13025.4|13021.4|13022.3|13018.3|37
1728071680000|2024-10-04 19:54:40|13022.3|13018.3|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|20
1728071700000|2024-10-04 19:55:00|||||||||50
1728071710000|2024-10-04 19:55:10|||||||||6
1728071720000|2024-10-04 19:55:20|||||||||40
1728071730000|2024-10-04 19:55:30|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|15
1728071740000|2024-10-04 19:55:40|||||||||50
1728071750000|2024-10-04 19:55:50|||||||||4
1728071760000|2024-10-04 19:56:00|||||||||11
1728071770000|2024-10-04 19:56:10|13022.3|13018.3|13023.9|13019.9|13025.4|13021.4|13022.3|13018.3|146
1728071780000|2024-10-04 19:56:20|13022.3|13018.3|13023.9|13019.9|13023.9|13019.9|13022.3|13018.3|35
1728071790000|2024-10-04 19:56:30|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|44
1728071800000|2024-10-04 19:56:40|||||||||2
1728071820000|2024-10-04 19:57:00|||||||||95
1728071830000|2024-10-04 19:57:10|||||||||11
1728071840000|2024-10-04 19:57:20|||||||||64
1728071850000|2024-10-04 19:57:30|||||||||6
1728071860000|2024-10-04 19:57:40|||||||||9
1728071870000|2024-10-04 19:57:50|||||||||73
1728071880000|2024-10-04 19:58:00|||||||||20
1728071890000|2024-10-04 19:58:10|13022.3|13018.3|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|252
1728071900000|2024-10-04 19:58:20|||||||||6
1728071910000|2024-10-04 19:58:30|||||||||28
1728071920000|2024-10-04 19:58:40|||||||||48
1728071930000|2024-10-04 19:58:50|||||||||18
1728071940000|2024-10-04 19:59:00|||||||||102
1728071950000|2024-10-04 19:59:10|||||||||90
1728071960000|2024-10-04 19:59:20|||||||||20
1728071970000|2024-10-04 19:59:30|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|118
1728071980000|2024-10-04 19:59:40|||||||||115
1728071990000|2024-10-04 19:59:50|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|503
1728072000000|2024-10-04 20:00:00|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|195
1728072010000|2024-10-04 20:00:10|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|83
1728072020000|2024-10-04 20:00:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|176
1728072030000|2024-10-04 20:00:30|||||||||1
1728072040000|2024-10-04 20:00:40|||||||||25
1728072050000|2024-10-04 20:00:50|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|67
1728072060000|2024-10-04 20:01:00|13031.7|13027.7|13028.6|13024.6|13031.7|13027.7|13028.6|13024.6|77
1728072070000|2024-10-04 20:01:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|151
1728072080000|2024-10-04 20:01:20|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|117
1728072090000|2024-10-04 20:01:30|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|71
1728072100000|2024-10-04 20:01:40|||||||||61
1728072110000|2024-10-04 20:01:50|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|79
1728072120000|2024-10-04 20:02:00|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|19
1728072130000|2024-10-04 20:02:10|||||||||40
1728072140000|2024-10-04 20:02:20|||||||||42
1728072150000|2024-10-04 20:02:30|13031.7|13027.7|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|184
1728072160000|2024-10-04 20:02:40|||||||||5
1728072170000|2024-10-04 20:02:50|13033.3|13029.3|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|19
1728072180000|2024-10-04 20:03:00|13031.7|13027.7|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|12
1728072210000|2024-10-04 20:03:30|||||||||1
1728072220000|2024-10-04 20:03:40|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|208
1728072230000|2024-10-04 20:03:50|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|447
1728072250000|2024-10-04 20:04:10|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|154
1728072260000|2024-10-04 20:04:20|||||||||13
1728072270000|2024-10-04 20:04:30|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13039.5|13035.5|381
1728072280000|2024-10-04 20:04:40|||||||||30
1728072290000|2024-10-04 20:04:50|||||||||15
1728072300000|2024-10-04 20:05:00|||||||||151
1728072310000|2024-10-04 20:05:10|||||||||1
1728072320000|2024-10-04 20:05:20|||||||||1
1728072330000|2024-10-04 20:05:30|||||||||85
1728072340000|2024-10-04 20:05:40|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|38
1728072350000|2024-10-04 20:05:50|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|184
1728072370000|2024-10-04 20:06:10|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|56
1728072430000|2024-10-04 20:07:10|13036.4|13032.4|13034.8|13030.8|13036.4|13032.4|13034.8|13030.8|326
1728072450000|2024-10-04 20:07:30|||||||||65
1728072460000|2024-10-04 20:07:40|||||||||4
1728072480000|2024-10-04 20:08:00|13031.7|13027.7|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|56
1728072500000|2024-10-04 20:08:20|13031.7|13027.7|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|161
1728072520000|2024-10-04 20:08:40|||||||||14
1728072560000|2024-10-04 20:09:20|||||||||3
1728072630000|2024-10-04 20:10:30|||||||||1
1728072670000|2024-10-04 20:11:10|||||||||4
1728072680000|2024-10-04 20:11:20|||||||||1
1728072690000|2024-10-04 20:11:30|||||||||142
1728072700000|2024-10-04 20:11:40|||||||||102
1728072710000|2024-10-04 20:11:50|||||||||2
1728072720000|2024-10-04 20:12:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|124
1728072730000|2024-10-04 20:12:10|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|31
1728072750000|2024-10-04 20:12:30|||||||||14
1728072760000|2024-10-04 20:12:40|||||||||41
1728072770000|2024-10-04 20:12:50|||||||||4
1728072780000|2024-10-04 20:13:00|||||||||32
1728072790000|2024-10-04 20:13:10|||||||||152
1728072840000|2024-10-04 20:14:00|||||||||25
1728072890000|2024-10-04 20:14:50|||||||||1
1728072900000|2024-10-04 20:15:00|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|119
1728072940000|2024-10-04 20:15:40|||||||||25
1728072990000|2024-10-04 20:16:30|||||||||7
1728073000000|2024-10-04 20:16:40|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|24
1728073070000|2024-10-04 20:17:50|13034.8|13030.8|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|299
1728073090000|2024-10-04 20:18:10|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|36
1728073110000|2024-10-04 20:18:30|||||||||4
1728073180000|2024-10-04 20:19:40|||||||||21
1728073190000|2024-10-04 20:19:50|||||||||1
1728073200000|2024-10-04 20:20:00|||||||||7
1728073220000|2024-10-04 20:20:20|||||||||105
1728073250000|2024-10-04 20:20:50|||||||||5
1728073260000|2024-10-04 20:21:00|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|26
1728073270000|2024-10-04 20:21:10|||||||||24
1728073280000|2024-10-04 20:21:20|||||||||24
1728073310000|2024-10-04 20:21:50|||||||||28
1728073330000|2024-10-04 20:22:10|||||||||6
1728073370000|2024-10-04 20:22:50|||||||||2
1728073380000|2024-10-04 20:23:00|||||||||5
1728073450000|2024-10-04 20:24:10|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|247
1728073470000|2024-10-04 20:24:30|||||||||2
1728073480000|2024-10-04 20:24:40|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|40
1728073490000|2024-10-04 20:24:50|||||||||8
1728073530000|2024-10-04 20:25:30|||||||||11
1728073540000|2024-10-04 20:25:40|||||||||4
1728073560000|2024-10-04 20:26:00|||||||||7
1728073580000|2024-10-04 20:26:20|||||||||62
1728073590000|2024-10-04 20:26:30|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|72
1728073620000|2024-10-04 20:27:00|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|4
1728073630000|2024-10-04 20:27:10|||||||||10
1728073660000|2024-10-04 20:27:40|||||||||1
1728073720000|2024-10-04 20:28:40|||||||||1
1728073730000|2024-10-04 20:28:50|||||||||40
1728073760000|2024-10-04 20:29:20|||||||||23
1728073770000|2024-10-04 20:29:30|13042.6|13038.6|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|6
1728073830000|2024-10-04 20:30:30|||||||||6
1728073880000|2024-10-04 20:31:20|||||||||12
1728073920000|2024-10-04 20:32:00|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13042.6|13038.6|46
1728073940000|2024-10-04 20:32:20|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|65
1728073950000|2024-10-04 20:32:30|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|4
1728074000000|2024-10-04 20:33:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|17
1728074090000|2024-10-04 20:34:50|||||||||20
1728074100000|2024-10-04 20:35:00|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|123
1728074140000|2024-10-04 20:35:40|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|79
1728074150000|2024-10-04 20:35:50|||||||||2
1728074180000|2024-10-04 20:36:20|||||||||2
1728074210000|2024-10-04 20:36:50|||||||||33
1728074220000|2024-10-04 20:37:00|||||||||14
1728074270000|2024-10-04 20:37:50|||||||||23
1728074300000|2024-10-04 20:38:20|||||||||26
1728074350000|2024-10-04 20:39:10|||||||||2
1728074450000|2024-10-04 20:40:50|||||||||3
1728074460000|2024-10-04 20:41:00|||||||||5
1728074510000|2024-10-04 20:41:50|||||||||7
1728074550000|2024-10-04 20:42:30|||||||||1
1728074560000|2024-10-04 20:42:40|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|30
1728074580000|2024-10-04 20:43:00|||||||||4
1728074620000|2024-10-04 20:43:40|||||||||1
1728074630000|2024-10-04 20:43:50|||||||||108
1728074640000|2024-10-04 20:44:00|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|30
1728074670000|2024-10-04 20:44:30|||||||||1
1728074690000|2024-10-04 20:44:50|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|100
1728074700000|2024-10-04 20:45:00|||||||||67
1728074710000|2024-10-04 20:45:10|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|2
1728074720000|2024-10-04 20:45:20|||||||||1
1728074730000|2024-10-04 20:45:30|||||||||3
1728074760000|2024-10-04 20:46:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|34
1728074790000|2024-10-04 20:46:30|||||||||4
1728074810000|2024-10-04 20:46:50|||||||||3
1728074820000|2024-10-04 20:47:00|||||||||11
1728074840000|2024-10-04 20:47:20|||||||||19
1728074850000|2024-10-04 20:47:30|||||||||35
1728074890000|2024-10-04 20:48:10|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|29
1728074900000|2024-10-04 20:48:20|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|199
1728074920000|2024-10-04 20:48:40|||||||||16
1728074950000|2024-10-04 20:49:10|||||||||9
1728074960000|2024-10-04 20:49:20|||||||||71
1728074970000|2024-10-04 20:49:30|||||||||2
1728075000000|2024-10-04 20:50:00|||||||||11
1728075010000|2024-10-04 20:50:10|||||||||1
1728075120000|2024-10-04 20:52:00|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|70
1728075140000|2024-10-04 20:52:20|||||||||1
1728075160000|2024-10-04 20:52:40|||||||||67
1728075180000|2024-10-04 20:53:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|32
1728075190000|2024-10-04 20:53:10|||||||||1
1728075200000|2024-10-04 20:53:20|||||||||11
1728075280000|2024-10-04 20:54:40|||||||||1
1728075300000|2024-10-04 20:55:00|||||||||16
1728075310000|2024-10-04 20:55:10|||||||||8
1728075340000|2024-10-04 20:55:40|13047.3|13043.3|13048.9|13044.9|13048.9|13044.9|13047.3|13043.3|64
1728075350000|2024-10-04 20:55:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|8
1728075360000|2024-10-04 20:56:00|||||||||1
1728075370000|2024-10-04 20:56:10|||||||||10
1728075380000|2024-10-04 20:56:20|||||||||1
1728075390000|2024-10-04 20:56:30|||||||||1
1728075410000|2024-10-04 20:56:50|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|13047.3|13043.3|16
1728075420000|2024-10-04 20:57:00|||||||||16
1728075430000|2024-10-04 20:57:10|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|0
1728075440000|2024-10-04 20:57:20|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|23
1728075450000|2024-10-04 20:57:30|13048.9|13044.9|13050.4|13046.4|13050.4|13046.4|13048.9|13044.9|20
1728075470000|2024-10-04 20:57:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|84
1728075480000|2024-10-04 20:58:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|91
1728075490000|2024-10-04 20:58:10|13052|13048|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|36
1728075500000|2024-10-04 20:58:20|13052|13048|13050.4|13046.4|13052|13048|13050.4|13046.4|60
1728075510000|2024-10-04 20:58:30|||||||||1
1728075520000|2024-10-04 20:58:40|||||||||1
1728075530000|2024-10-04 20:58:50|||||||||1
1728075540000|2024-10-04 20:59:00|||||||||1
1728075550000|2024-10-04 20:59:10|||||||||1
1728075560000|2024-10-04 20:59:20|||||||||27
1728075570000|2024-10-04 20:59:30|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|71
1728075590000|2024-10-04 20:59:50|||||||||31
1728252000000|2024-10-06 22:00:00|13016.1|13012.1|13014.5|13010.5|13019.2|13015.2|13009.8|13005.8|19
1728252010000|2024-10-06 22:00:10|13012.9|13008.9|13008.3|13004.3|13014.5|13010.5|13006.7|13002.7|62
1728252020000|2024-10-06 22:00:20|13009.8|13005.8|13014.5|13010.5|13014.5|13010.5|13009.8|13005.8|10
1728252030000|2024-10-06 22:00:30|13016.1|13012.1|13017.6|13013.6|13017.6|13013.6|13016.1|13012.1|3
1728252040000|2024-10-06 22:00:40|13019.2|13015.2|13011.4|13007.4|13022.3|13018.3|13011.4|13007.4|17
1728252050000|2024-10-06 22:00:50|13012.9|13008.9|13017.6|13013.6|13017.6|13013.6|13012.9|13008.9|14
1728252060000|2024-10-06 22:01:00|13016.1|13012.1|13008.3|13004.3|13016.1|13012.1|13008.3|13004.3|23
1728252070000|2024-10-06 22:01:10|13006.7|13002.7|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|15
1728252080000|2024-10-06 22:01:20|13008.3|13004.3|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|8
1728252090000|2024-10-06 22:01:30|13006.7|13002.7|13006.7|13002.7|13008.3|13004.3|13006.7|13002.7|24
1728252100000|2024-10-06 22:01:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|8
1728252120000|2024-10-06 22:02:00|13012.9|13008.9|13006.7|13002.7|13012.9|13008.9|13006.7|13002.7|115
1728252130000|2024-10-06 22:02:10|13008.3|13004.3|13009.8|13005.8|13009.8|13005.8|13008.3|13004.3|41
1728252140000|2024-10-06 22:02:20|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|33
1728252150000|2024-10-06 22:02:30|||||||||22
1728252160000|2024-10-06 22:02:40|13005.1|13001.1|13012.9|13008.9|13012.9|13008.9|13005.1|13001.1|39
1728252170000|2024-10-06 22:02:50|13011.4|13007.4|13016.1|13012.1|13016.1|13012.1|13011.4|13007.4|18
1728252180000|2024-10-06 22:03:00|13019.2|13015.2|13023.9|13019.9|13023.9|13019.9|13019.2|13015.2|32
1728252190000|2024-10-06 22:03:10|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|37
1728252210000|2024-10-06 22:03:30|13025.4|13021.4|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|20
1728252230000|2024-10-06 22:03:50|||||||||11
1728252240000|2024-10-06 22:04:00|13027|13023|13027|13023|13027|13023|13027|13023|16
1728252250000|2024-10-06 22:04:10|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|2
1728252260000|2024-10-06 22:04:20|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|13
1728252270000|2024-10-06 22:04:30|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|13
1728252290000|2024-10-06 22:04:50|13016.1|13012.1|13016.1|13012.1|13017.6|13013.6|13016.1|13012.1|5
1728252300000|2024-10-06 22:05:00|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|2
1728252310000|2024-10-06 22:05:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1728252340000|2024-10-06 22:05:40|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|34
1728252350000|2024-10-06 22:05:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|12
1728252360000|2024-10-06 22:06:00|||||||||5
1728252370000|2024-10-06 22:06:10|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13
1728252390000|2024-10-06 22:06:30|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|5
1728252400000|2024-10-06 22:06:40|13006.7|13002.7|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|33
1728252410000|2024-10-06 22:06:50|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|36
1728252420000|2024-10-06 22:07:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|9
1728252430000|2024-10-06 22:07:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|14
1728252460000|2024-10-06 22:07:40|||||||||1
1728252470000|2024-10-06 22:07:50|||||||||19
1728252490000|2024-10-06 22:08:10|13022.3|13018.3|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|29
1728252500000|2024-10-06 22:08:20|13022.3|13018.3|13023.9|13019.9|13023.9|13019.9|13022.3|13018.3|15
1728252510000|2024-10-06 22:08:30|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|26
1728252520000|2024-10-06 22:08:40|||||||||2
1728252540000|2024-10-06 22:09:00|||||||||3
1728252560000|2024-10-06 22:09:20|13023.9|13019.9|13025.4|13021.4|13025.4|13021.4|13023.9|13019.9|5
1728252590000|2024-10-06 22:09:50|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|11
1728252610000|2024-10-06 22:10:10|||||||||12
1728252640000|2024-10-06 22:10:40|||||||||1
1728252670000|2024-10-06 22:11:10|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|12
1728252680000|2024-10-06 22:11:20|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|7
1728252690000|2024-10-06 22:11:30|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|14
1728252700000|2024-10-06 22:11:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|5
1728252710000|2024-10-06 22:11:50|||||||||2
1728252720000|2024-10-06 22:12:00|||||||||5
1728252730000|2024-10-06 22:12:10|||||||||2
1728252800000|2024-10-06 22:13:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|2
1728252810000|2024-10-06 22:13:30|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|19
1728252820000|2024-10-06 22:13:40|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1728252840000|2024-10-06 22:14:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|9
1728252860000|2024-10-06 22:14:20|||||||||6
1728252890000|2024-10-06 22:14:50|||||||||12
1728252930000|2024-10-06 22:15:30|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|38
1728252950000|2024-10-06 22:15:50|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|8
1728252960000|2024-10-06 22:16:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|27
1728252970000|2024-10-06 22:16:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|43
1728252980000|2024-10-06 22:16:20|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|21
1728253000000|2024-10-06 22:16:40|13022.3|13018.3|13023.9|13019.9|13023.9|13019.9|13022.3|13018.3|58
1728253010000|2024-10-06 22:16:50|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|6
1728253020000|2024-10-06 22:17:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|26
1728253030000|2024-10-06 22:17:10|||||||||15
1728253050000|2024-10-06 22:17:30|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|33
1728253060000|2024-10-06 22:17:40|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|11
1728253070000|2024-10-06 22:17:50|||||||||4
1728253080000|2024-10-06 22:18:00|||||||||4
1728253140000|2024-10-06 22:19:00|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|12
1728253150000|2024-10-06 22:19:10|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|11
1728253160000|2024-10-06 22:19:20|13031.7|13027.7|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|19
1728253170000|2024-10-06 22:19:30|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13
1728253210000|2024-10-06 22:20:10|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|6
1728253220000|2024-10-06 22:20:20|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|14
1728253230000|2024-10-06 22:20:30|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13
1728253250000|2024-10-06 22:20:50|||||||||12
1728253270000|2024-10-06 22:21:10|||||||||4
1728253280000|2024-10-06 22:21:20|||||||||11
1728253290000|2024-10-06 22:21:30|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|16
1728253300000|2024-10-06 22:21:40|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|7
1728253320000|2024-10-06 22:22:00|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|4
1728253340000|2024-10-06 22:22:20|||||||||6
1728253420000|2024-10-06 22:23:40|||||||||15
1728253440000|2024-10-06 22:24:00|13034.8|13030.8|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|51
1728253460000|2024-10-06 22:24:20|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|16
1728253470000|2024-10-06 22:24:30|||||||||7
1728253550000|2024-10-06 22:25:50|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|8
1728253560000|2024-10-06 22:26:00|||||||||1
1728253620000|2024-10-06 22:27:00|13033.3|13029.3|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|7
1728253640000|2024-10-06 22:27:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|17
1728253650000|2024-10-06 22:27:30|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|10
1728253660000|2024-10-06 22:27:40|13030.1|13026.1|13028.6|13024.6|13030.1|13026.1|13028.6|13024.6|4
1728253690000|2024-10-06 22:28:10|13027|13023|13025.4|13021.4|13027|13023|13025.4|13021.4|13
1728253710000|2024-10-06 22:28:30|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|4
1728253720000|2024-10-06 22:28:40|||||||||1
1728253770000|2024-10-06 22:29:30|||||||||17
1728253780000|2024-10-06 22:29:40|13027|13023|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|5
1728253800000|2024-10-06 22:30:00|||||||||1
1728253830000|2024-10-06 22:30:30|||||||||2
1728253860000|2024-10-06 22:31:00|||||||||31
1728253890000|2024-10-06 22:31:30|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1728253900000|2024-10-06 22:31:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|15
1728253910000|2024-10-06 22:31:50|||||||||10
1728253920000|2024-10-06 22:32:00|13027|13023|13027|13023|13027|13023|13027|13023|51
1728253930000|2024-10-06 22:32:10|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|10
1728253960000|2024-10-06 22:32:40|13022.3|13018.3|13022.3|13018.3|13023.9|13019.9|13022.3|13018.3|24
1728253970000|2024-10-06 22:32:50|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|6
1728254020000|2024-10-06 22:33:40|||||||||6
1728254090000|2024-10-06 22:34:50|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|33
1728254100000|2024-10-06 22:35:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|11
1728254130000|2024-10-06 22:35:30|||||||||4
1728254140000|2024-10-06 22:35:40|||||||||1
1728254180000|2024-10-06 22:36:20|||||||||3
1728254190000|2024-10-06 22:36:30|||||||||24
1728254220000|2024-10-06 22:37:00|13033.3|13029.3|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|5
1728254230000|2024-10-06 22:37:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|32
1728254240000|2024-10-06 22:37:20|13028.6|13024.6|13027|13023|13028.6|13024.6|13025.4|13021.4|32
1728254250000|2024-10-06 22:37:30|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1728254260000|2024-10-06 22:37:40|||||||||1
1728254280000|2024-10-06 22:38:00|||||||||1
1728254310000|2024-10-06 22:38:30|||||||||1
1728254380000|2024-10-06 22:39:40|||||||||2
1728254390000|2024-10-06 22:39:50|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|25
1728254580000|2024-10-06 22:43:00|||||||||45
1728254590000|2024-10-06 22:43:10|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|1
1728254600000|2024-10-06 22:43:20|||||||||14
1728254780000|2024-10-06 22:46:20|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1728254810000|2024-10-06 22:46:50|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|118
1728254820000|2024-10-06 22:47:00|||||||||6
1728254880000|2024-10-06 22:48:00|13027|13023|13027|13023|13027|13023|13027|13023|2
1728254900000|2024-10-06 22:48:20|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1728254970000|2024-10-06 22:49:30|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|11
1728254990000|2024-10-06 22:49:50|||||||||1
1728255000000|2024-10-06 22:50:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|5
1728255080000|2024-10-06 22:51:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|14
1728255090000|2024-10-06 22:51:30|||||||||6
1728255160000|2024-10-06 22:52:40|||||||||1
1728255180000|2024-10-06 22:53:00|||||||||1
1728255190000|2024-10-06 22:53:10|13027|13023|13027|13023|13027|13023|13027|13023|1
1728255210000|2024-10-06 22:53:30|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|0
1728255230000|2024-10-06 22:53:50|13022.3|13018.3|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|31
1728255250000|2024-10-06 22:54:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|41
1728255290000|2024-10-06 22:54:50|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|9
1728255310000|2024-10-06 22:55:10|||||||||1
1728255320000|2024-10-06 22:55:20|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|2
1728255330000|2024-10-06 22:55:30|||||||||2
1728255400000|2024-10-06 22:56:40|||||||||2
1728255470000|2024-10-06 22:57:50|||||||||1
1728255550000|2024-10-06 22:59:10|||||||||13
1728255560000|2024-10-06 22:59:20|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|8
1728255600000|2024-10-06 23:00:00|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|7
1728255610000|2024-10-06 23:00:10|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|10
1728255620000|2024-10-06 23:00:20|||||||||50
1728255640000|2024-10-06 23:00:40|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|2
1728255690000|2024-10-06 23:01:30|||||||||1
1728255700000|2024-10-06 23:01:40|||||||||1
1728255720000|2024-10-06 23:02:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|11
1728255740000|2024-10-06 23:02:20|||||||||4
1728255750000|2024-10-06 23:02:30|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|15
1728255780000|2024-10-06 23:03:00|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|4
1728255820000|2024-10-06 23:03:40|||||||||1
1728255830000|2024-10-06 23:03:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|1
1728255840000|2024-10-06 23:04:00|||||||||5
1728255850000|2024-10-06 23:04:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|4
1728255900000|2024-10-06 23:05:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|3
1728255950000|2024-10-06 23:05:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|7
1728255980000|2024-10-06 23:06:20|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|2
1728255990000|2024-10-06 23:06:30|||||||||2
1728256040000|2024-10-06 23:07:20|||||||||4
1728256050000|2024-10-06 23:07:30|||||||||2
1728256060000|2024-10-06 23:07:40|13017.6|13013.6|13016.1|13012.1|13017.6|13013.6|13016.1|13012.1|2
1728256080000|2024-10-06 23:08:00|13017.6|13013.6|13016.1|13012.1|13017.6|13013.6|13016.1|13012.1|29
1728256120000|2024-10-06 23:08:40|||||||||25
1728256130000|2024-10-06 23:08:50|||||||||8
1728256140000|2024-10-06 23:09:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|5
1728256170000|2024-10-06 23:09:30|||||||||27
1728256180000|2024-10-06 23:09:40|||||||||1
1728256190000|2024-10-06 23:09:50|||||||||2
1728256200000|2024-10-06 23:10:00|||||||||2
1728256210000|2024-10-06 23:10:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|8
1728256220000|2024-10-06 23:10:20|||||||||2
1728256240000|2024-10-06 23:10:40|||||||||2
1728256250000|2024-10-06 23:10:50|||||||||2
1728256270000|2024-10-06 23:11:10|13012.9|13008.9|13012.9|13008.9|13014.5|13010.5|13012.9|13008.9|18
1728256310000|2024-10-06 23:11:50|||||||||1
1728256330000|2024-10-06 23:12:10|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|20
1728256400000|2024-10-06 23:13:20|||||||||2
1728256410000|2024-10-06 23:13:30|||||||||5
1728256420000|2024-10-06 23:13:40|||||||||1
1728256430000|2024-10-06 23:13:50|||||||||2
1728256440000|2024-10-06 23:14:00|||||||||1
1728256450000|2024-10-06 23:14:10|||||||||2
1728256460000|2024-10-06 23:14:20|||||||||1
1728256480000|2024-10-06 23:14:40|||||||||8
1728256490000|2024-10-06 23:14:50|||||||||1
1728256500000|2024-10-06 23:15:00|||||||||2
1728256510000|2024-10-06 23:15:10|||||||||2
1728256520000|2024-10-06 23:15:20|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|17
1728256530000|2024-10-06 23:15:30|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|9
1728256580000|2024-10-06 23:16:20|||||||||1
1728256600000|2024-10-06 23:16:40|||||||||1
1728256610000|2024-10-06 23:16:50|||||||||2
1728256620000|2024-10-06 23:17:00|||||||||1
1728256630000|2024-10-06 23:17:10|||||||||2
1728256640000|2024-10-06 23:17:20|||||||||1
1728256660000|2024-10-06 23:17:40|||||||||2
1728256670000|2024-10-06 23:17:50|||||||||2
1728256680000|2024-10-06 23:18:00|||||||||1
1728256690000|2024-10-06 23:18:10|||||||||2
1728256700000|2024-10-06 23:18:20|||||||||1
1728256710000|2024-10-06 23:18:30|||||||||2
1728256730000|2024-10-06 23:18:50|||||||||2
1728256740000|2024-10-06 23:19:00|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|73
1728256750000|2024-10-06 23:19:10|||||||||7
1728256780000|2024-10-06 23:19:40|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|13006.7|13002.7|10
1728256790000|2024-10-06 23:19:50|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|0
1728256800000|2024-10-06 23:20:00|13008.3|13004.3|13008.3|13004.3|13009.8|13005.8|13008.3|13004.3|2
1728256810000|2024-10-06 23:20:10|13006.7|13002.7|13008.3|13004.3|13008.3|13004.3|13006.7|13002.7|3
1728256820000|2024-10-06 23:20:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|0
1728256850000|2024-10-06 23:20:50|13008.3|13004.3|13009.8|13005.8|13009.8|13005.8|13008.3|13004.3|7
1728256890000|2024-10-06 23:21:30|||||||||8
1728256900000|2024-10-06 23:21:40|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|0
1728256920000|2024-10-06 23:22:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|9
1728256970000|2024-10-06 23:22:50|||||||||1
1728256980000|2024-10-06 23:23:00|||||||||2
1728256990000|2024-10-06 23:23:10|||||||||1
1728257000000|2024-10-06 23:23:20|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|19
1728257040000|2024-10-06 23:24:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|7
1728257110000|2024-10-06 23:25:10|||||||||2
1728257120000|2024-10-06 23:25:20|||||||||1
1728257130000|2024-10-06 23:25:30|||||||||2
1728257140000|2024-10-06 23:25:40|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|32
1728257150000|2024-10-06 23:25:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|0
1728257200000|2024-10-06 23:26:40|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|41
1728257210000|2024-10-06 23:26:50|||||||||2
1728257220000|2024-10-06 23:27:00|||||||||1
1728257230000|2024-10-06 23:27:10|||||||||2
1728257240000|2024-10-06 23:27:20|||||||||3
1728257250000|2024-10-06 23:27:30|||||||||3
1728257320000|2024-10-06 23:28:40|||||||||14
1728257330000|2024-10-06 23:28:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|6
1728257400000|2024-10-06 23:30:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|16
1728257510000|2024-10-06 23:31:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|15
1728257610000|2024-10-06 23:33:30|||||||||4
1728257710000|2024-10-06 23:35:10|||||||||10
1728257720000|2024-10-06 23:35:20|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|60
1728257830000|2024-10-06 23:37:10|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|10
1728257850000|2024-10-06 23:37:30|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|5
1728257860000|2024-10-06 23:37:40|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|9
1728257880000|2024-10-06 23:38:00|||||||||40
1728257890000|2024-10-06 23:38:10|||||||||25
1728257950000|2024-10-06 23:39:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|4
1728257960000|2024-10-06 23:39:20|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|9
1728257990000|2024-10-06 23:39:50|||||||||8
1728258040000|2024-10-06 23:40:40|||||||||5
1728258080000|2024-10-06 23:41:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|40
1728258180000|2024-10-06 23:43:00|||||||||2
1728258190000|2024-10-06 23:43:10|||||||||1
1728258210000|2024-10-06 23:43:30|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|58
1728258240000|2024-10-06 23:44:00|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|66
1728258270000|2024-10-06 23:44:30|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|23
1728258280000|2024-10-06 23:44:40|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|7
1728258290000|2024-10-06 23:44:50|||||||||3
1728258310000|2024-10-06 23:45:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|32
1728258320000|2024-10-06 23:45:20|13020.8|13016.8|13019.2|13015.2|13020.8|13016.8|13019.2|13015.2|11
1728258330000|2024-10-06 23:45:30|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|36
1728258340000|2024-10-06 23:45:40|13020.8|13016.8|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|12
1728258350000|2024-10-06 23:45:50|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|36
1728258380000|2024-10-06 23:46:20|||||||||9
1728258410000|2024-10-06 23:46:50|||||||||1
1728258440000|2024-10-06 23:47:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|9
1728258490000|2024-10-06 23:48:10|||||||||3
1728258540000|2024-10-06 23:49:00|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|31
1728258560000|2024-10-06 23:49:20|13027|13023|13027|13023|13027|13023|13027|13023|21
1728258570000|2024-10-06 23:49:30|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1728258580000|2024-10-06 23:49:40|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|4
1728258600000|2024-10-06 23:50:00|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|24
1728258610000|2024-10-06 23:50:10|13019.2|13015.2|13020.8|13016.8|13020.8|13016.8|13019.2|13015.2|43
1728258620000|2024-10-06 23:50:20|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|25
1728258630000|2024-10-06 23:50:30|13020.8|13016.8|13022.3|13018.3|13022.3|13018.3|13020.8|13016.8|9
1728258640000|2024-10-06 23:50:40|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|0
1728258650000|2024-10-06 23:50:50|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|6
1728258670000|2024-10-06 23:51:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13
1728258690000|2024-10-06 23:51:30|||||||||2
1728258720000|2024-10-06 23:52:00|||||||||6
1728258840000|2024-10-06 23:54:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|4
1728258850000|2024-10-06 23:54:10|||||||||4
1728258860000|2024-10-06 23:54:20|||||||||10
1728258880000|2024-10-06 23:54:40|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|4
1728258900000|2024-10-06 23:55:00|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|12
1728259050000|2024-10-06 23:57:30|||||||||2
1728259100000|2024-10-06 23:58:20|||||||||1
1728259110000|2024-10-06 23:58:30|||||||||15
1728259120000|2024-10-06 23:58:40|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|5
1728259140000|2024-10-06 23:59:00|||||||||10
1728259160000|2024-10-06 23:59:20|||||||||5
1728259210000|2024-10-07 00:00:10|||||||||4
1728259220000|2024-10-07 00:00:20|||||||||49
1728259230000|2024-10-07 00:00:30|13028.6|13024.6|13025.4|13021.4|13028.6|13024.6|13025.4|13021.4|30
1728259240000|2024-10-07 00:00:40|13028.6|13024.6|13027|13023|13028.6|13024.6|13027|13023|15
1728259250000|2024-10-07 00:00:50|13025.4|13021.4|13028.6|13024.6|13028.6|13024.6|13025.4|13021.4|17
1728259260000|2024-10-07 00:01:00|||||||||28
1728259270000|2024-10-07 00:01:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|25
1728259280000|2024-10-07 00:01:20|||||||||2
1728259290000|2024-10-07 00:01:30|||||||||24
1728259310000|2024-10-07 00:01:50|13033.3|13029.3|13031.7|13027.7|13034.8|13030.8|13031.7|13027.7|9
1728259320000|2024-10-07 00:02:00|||||||||1
1728259340000|2024-10-07 00:02:20|||||||||1
1728259390000|2024-10-07 00:03:10|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|23
1728259400000|2024-10-07 00:03:20|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|53
1728259410000|2024-10-07 00:03:30|||||||||4
1728259420000|2024-10-07 00:03:40|||||||||16
1728259430000|2024-10-07 00:03:50|13034.8|13030.8|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|40
1728259440000|2024-10-07 00:04:00|13034.8|13030.8|13036.4|13032.4|13037.9|13033.9|13034.8|13030.8|36
1728259450000|2024-10-07 00:04:10|13034.8|13030.8|13034.8|13030.8|13036.4|13032.4|13034.8|13030.8|1
1728259470000|2024-10-07 00:04:30|||||||||1
1728259490000|2024-10-07 00:04:50|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|100
1728259500000|2024-10-07 00:05:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|26
1728259510000|2024-10-07 00:05:10|||||||||13
1728259520000|2024-10-07 00:05:20|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|42
1728259540000|2024-10-07 00:05:40|||||||||22
1728259550000|2024-10-07 00:05:50|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|29
1728259560000|2024-10-07 00:06:00|13031.7|13027.7|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|2
1728259570000|2024-10-07 00:06:10|13031.7|13027.7|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|2
1728259580000|2024-10-07 00:06:20|13033.3|13029.3|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|0
1728259590000|2024-10-07 00:06:30|13033.3|13029.3|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|0
1728259600000|2024-10-07 00:06:40|13028.6|13024.6|13031.7|13027.7|13031.7|13027.7|13028.6|13024.6|36
1728259610000|2024-10-07 00:06:50|||||||||4
1728259680000|2024-10-07 00:08:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|57
1728259690000|2024-10-07 00:08:10|||||||||1
1728259700000|2024-10-07 00:08:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|9
1728259710000|2024-10-07 00:08:30|||||||||22
1728259720000|2024-10-07 00:08:40|||||||||4
1728259730000|2024-10-07 00:08:50|||||||||3
1728259740000|2024-10-07 00:09:00|13022.3|13018.3|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|23
1728259750000|2024-10-07 00:09:10|13022.3|13018.3|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|18
1728259770000|2024-10-07 00:09:30|||||||||2
1728259790000|2024-10-07 00:09:50|||||||||4
1728259820000|2024-10-07 00:10:20|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|7
1728259830000|2024-10-07 00:10:30|||||||||1
1728259890000|2024-10-07 00:11:30|||||||||4
1728259900000|2024-10-07 00:11:40|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|42
1728259910000|2024-10-07 00:11:50|||||||||3
1728259920000|2024-10-07 00:12:00|||||||||11
1728259930000|2024-10-07 00:12:10|13017.6|13013.6|13016.1|13012.1|13017.6|13013.6|13016.1|13012.1|18
1728259950000|2024-10-07 00:12:30|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13
1728259960000|2024-10-07 00:12:40|||||||||6
1728259970000|2024-10-07 00:12:50|||||||||8
1728259980000|2024-10-07 00:13:00|||||||||1
1728259990000|2024-10-07 00:13:10|||||||||5
1728260000000|2024-10-07 00:13:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|5
1728260010000|2024-10-07 00:13:30|||||||||1
1728260020000|2024-10-07 00:13:40|||||||||5
1728260030000|2024-10-07 00:13:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|27
1728260040000|2024-10-07 00:14:00|||||||||1
1728260050000|2024-10-07 00:14:10|||||||||12
1728260060000|2024-10-07 00:14:20|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|4
1728260080000|2024-10-07 00:14:40|||||||||1
1728260090000|2024-10-07 00:14:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|26
1728260100000|2024-10-07 00:15:00|||||||||2
1728260110000|2024-10-07 00:15:10|||||||||8
1728260120000|2024-10-07 00:15:20|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|48
1728260130000|2024-10-07 00:15:30|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|48
1728260140000|2024-10-07 00:15:40|||||||||8
1728260150000|2024-10-07 00:15:50|13023.9|13019.9|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|13
1728260160000|2024-10-07 00:16:00|13023.9|13019.9|13025.4|13021.4|13025.4|13021.4|13022.3|13018.3|6
1728260180000|2024-10-07 00:16:20|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|15
1728260190000|2024-10-07 00:16:30|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|24
1728260230000|2024-10-07 00:17:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|3
1728260240000|2024-10-07 00:17:20|||||||||11
1728260250000|2024-10-07 00:17:30|||||||||8
1728260260000|2024-10-07 00:17:40|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|3
1728260280000|2024-10-07 00:18:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|27
1728260290000|2024-10-07 00:18:10|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|9
1728260310000|2024-10-07 00:18:30|||||||||4
1728260320000|2024-10-07 00:18:40|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|2
1728260330000|2024-10-07 00:18:50|||||||||3
1728260340000|2024-10-07 00:19:00|||||||||10
1728260350000|2024-10-07 00:19:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|47
1728260370000|2024-10-07 00:19:30|||||||||2
1728260390000|2024-10-07 00:19:50|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|22
1728260400000|2024-10-07 00:20:00|||||||||19
1728260420000|2024-10-07 00:20:20|||||||||11
1728260440000|2024-10-07 00:20:40|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|77
1728260460000|2024-10-07 00:21:00|||||||||1
1728260480000|2024-10-07 00:21:20|||||||||4
1728260490000|2024-10-07 00:21:30|13020.8|13016.8|13022.3|13018.3|13022.3|13018.3|13020.8|13016.8|27
1728260510000|2024-10-07 00:21:50|13020.8|13016.8|13022.3|13018.3|13022.3|13018.3|13020.8|13016.8|16
1728260530000|2024-10-07 00:22:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|37
1728260550000|2024-10-07 00:22:30|||||||||4
1728260560000|2024-10-07 00:22:40|||||||||16
1728260590000|2024-10-07 00:23:10|||||||||7
1728260600000|2024-10-07 00:23:20|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|68
1728260610000|2024-10-07 00:23:30|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|8
1728260630000|2024-10-07 00:23:50|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|17
1728260640000|2024-10-07 00:24:00|||||||||28
1728260650000|2024-10-07 00:24:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|15
1728260660000|2024-10-07 00:24:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|15
1728260670000|2024-10-07 00:24:30|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|22
1728260680000|2024-10-07 00:24:40|||||||||4
1728260690000|2024-10-07 00:24:50|||||||||63
1728260720000|2024-10-07 00:25:20|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|25
1728260730000|2024-10-07 00:25:30|13019.2|13015.2|13017.6|13013.6|13019.2|13015.2|13017.6|13013.6|0
1728260740000|2024-10-07 00:25:40|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|12
1728260750000|2024-10-07 00:25:50|||||||||4
1728260770000|2024-10-07 00:26:10|||||||||1
1728260780000|2024-10-07 00:26:20|13016.1|13012.1|13017.6|13013.6|13017.6|13013.6|13016.1|13012.1|18
1728260790000|2024-10-07 00:26:30|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1728260800000|2024-10-07 00:26:40|||||||||11
1728260820000|2024-10-07 00:27:00|||||||||4
1728260850000|2024-10-07 00:27:30|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|23
1728260870000|2024-10-07 00:27:50|||||||||1
1728260890000|2024-10-07 00:28:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|26
1728260900000|2024-10-07 00:28:20|||||||||6
1728260910000|2024-10-07 00:28:30|13012.9|13008.9|13012.9|13008.9|13014.5|13010.5|13012.9|13008.9|24
1728260920000|2024-10-07 00:28:40|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|28
1728260930000|2024-10-07 00:28:50|||||||||1
1728260940000|2024-10-07 00:29:00|||||||||8
1728260960000|2024-10-07 00:29:20|||||||||4
1728260970000|2024-10-07 00:29:30|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13
1728260980000|2024-10-07 00:29:40|||||||||4
1728260990000|2024-10-07 00:29:50|||||||||7
1728261000000|2024-10-07 00:30:00|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|13019.2|13015.2|102
1728261010000|2024-10-07 00:30:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|0
1728261020000|2024-10-07 00:30:20|13017.6|13013.6|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|31
1728261030000|2024-10-07 00:30:30|||||||||1
1728261040000|2024-10-07 00:30:40|||||||||4
1728261080000|2024-10-07 00:31:20|||||||||17
1728261090000|2024-10-07 00:31:30|||||||||15
1728261100000|2024-10-07 00:31:40|13016.1|13012.1|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|31
1728261110000|2024-10-07 00:31:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|2
1728261120000|2024-10-07 00:32:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|10
1728261130000|2024-10-07 00:32:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|2
1728261150000|2024-10-07 00:32:30|||||||||15
1728261160000|2024-10-07 00:32:40|||||||||9
1728261200000|2024-10-07 00:33:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|2
1728261210000|2024-10-07 00:33:30|||||||||2
1728261220000|2024-10-07 00:33:40|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|24
1728261240000|2024-10-07 00:34:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|0
1728261260000|2024-10-07 00:34:20|13014.5|13010.5|13016.1|13012.1|13016.1|13012.1|13014.5|13010.5|19
1728261270000|2024-10-07 00:34:30|||||||||11
1728261320000|2024-10-07 00:35:20|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|9
1728261330000|2024-10-07 00:35:30|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|16
1728261390000|2024-10-07 00:36:30|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|25
1728261450000|2024-10-07 00:37:30|||||||||3
1728261470000|2024-10-07 00:37:50|||||||||12
1728261510000|2024-10-07 00:38:30|||||||||2
1728261550000|2024-10-07 00:39:10|13017.6|13013.6|13016.1|13012.1|13017.6|13013.6|13016.1|13012.1|14
1728261590000|2024-10-07 00:39:50|||||||||8
1728261610000|2024-10-07 00:40:10|||||||||5
1728261620000|2024-10-07 00:40:20|||||||||2
1728261630000|2024-10-07 00:40:30|||||||||1
1728261640000|2024-10-07 00:40:40|||||||||18
1728261660000|2024-10-07 00:41:00|||||||||2
1728261680000|2024-10-07 00:41:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|49
1728261690000|2024-10-07 00:41:30|||||||||6
1728261710000|2024-10-07 00:41:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|31
1728261720000|2024-10-07 00:42:00|13012.9|13008.9|13012.9|13008.9|13014.5|13010.5|13012.9|13008.9|24
1728261740000|2024-10-07 00:42:20|||||||||21
1728261750000|2024-10-07 00:42:30|||||||||1
1728261760000|2024-10-07 00:42:40|||||||||5
1728261790000|2024-10-07 00:43:10|||||||||4
1728261800000|2024-10-07 00:43:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|8
1728261810000|2024-10-07 00:43:30|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|2
1728261820000|2024-10-07 00:43:40|13012.9|13008.9|13014.5|13010.5|13014.5|13010.5|13012.9|13008.9|4
1728261830000|2024-10-07 00:43:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|8
1728261850000|2024-10-07 00:44:10|||||||||15
1728261860000|2024-10-07 00:44:20|||||||||2
1728261870000|2024-10-07 00:44:30|||||||||14
1728261910000|2024-10-07 00:45:10|13014.5|13010.5|13016.1|13012.1|13016.1|13012.1|13014.5|13010.5|18
1728261920000|2024-10-07 00:45:20|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|17
1728261950000|2024-10-07 00:45:50|||||||||2
1728261970000|2024-10-07 00:46:10|||||||||6
1728261980000|2024-10-07 00:46:20|||||||||4
1728261990000|2024-10-07 00:46:30|||||||||1
1728262000000|2024-10-07 00:46:40|||||||||22
1728262030000|2024-10-07 00:47:10|||||||||2
1728262040000|2024-10-07 00:47:20|||||||||32
1728262050000|2024-10-07 00:47:30|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|21
1728262090000|2024-10-07 00:48:10|||||||||2
1728262150000|2024-10-07 00:49:10|||||||||2
1728262180000|2024-10-07 00:49:40|||||||||1
1728262200000|2024-10-07 00:50:00|||||||||8
1728262220000|2024-10-07 00:50:20|||||||||7
1728262260000|2024-10-07 00:51:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|24
1728262270000|2024-10-07 00:51:10|||||||||1
1728262290000|2024-10-07 00:51:30|||||||||1
1728262310000|2024-10-07 00:51:50|||||||||4
1728262340000|2024-10-07 00:52:20|||||||||2
1728262350000|2024-10-07 00:52:30|||||||||1
1728262380000|2024-10-07 00:53:00|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|20
1728262410000|2024-10-07 00:53:30|||||||||26
1728262420000|2024-10-07 00:53:40|13025.4|13021.4|13023.9|13019.9|13025.4|13021.4|13023.9|13019.9|12
1728262430000|2024-10-07 00:53:50|13025.4|13021.4|13022.3|13018.3|13025.4|13021.4|13022.3|13018.3|27
1728262440000|2024-10-07 00:54:00|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13023.9|13019.9|8
1728262530000|2024-10-07 00:55:30|||||||||12
1728262540000|2024-10-07 00:55:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|45
1728262550000|2024-10-07 00:55:50|||||||||16
1728262560000|2024-10-07 00:56:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|49
1728262580000|2024-10-07 00:56:20|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|72
1728262600000|2024-10-07 00:56:40|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|7
1728262610000|2024-10-07 00:56:50|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|121
1728262620000|2024-10-07 00:57:00|13039.5|13035.5|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|6
1728262630000|2024-10-07 00:57:10|13041.1|13037.1|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|19
1728262640000|2024-10-07 00:57:20|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|11
1728262650000|2024-10-07 00:57:30|||||||||55
1728262660000|2024-10-07 00:57:40|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|9
1728262670000|2024-10-07 00:57:50|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13039.5|13035.5|31
1728262680000|2024-10-07 00:58:00|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|34
1728262740000|2024-10-07 00:59:00|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|9
1728262750000|2024-10-07 00:59:10|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|28
1728262770000|2024-10-07 00:59:30|||||||||6
1728262790000|2024-10-07 00:59:50|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|12
1728262800000|2024-10-07 01:00:00|||||||||42
1728262810000|2024-10-07 01:00:10|||||||||5
1728262830000|2024-10-07 01:00:30|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|18
1728262840000|2024-10-07 01:00:40|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|2
1728262860000|2024-10-07 01:01:00|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|17
1728262870000|2024-10-07 01:01:10|||||||||13
1728262880000|2024-10-07 01:01:20|||||||||4
1728262890000|2024-10-07 01:01:30|||||||||2
1728262900000|2024-10-07 01:01:40|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|46
1728262910000|2024-10-07 01:01:50|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|20
1728262920000|2024-10-07 01:02:00|||||||||1
1728262930000|2024-10-07 01:02:10|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|15
1728262940000|2024-10-07 01:02:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|44
1728262950000|2024-10-07 01:02:30|13041.1|13037.1|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|70
1728262990000|2024-10-07 01:03:10|||||||||8
1728263020000|2024-10-07 01:03:40|||||||||2
1728263060000|2024-10-07 01:04:20|||||||||8
1728263110000|2024-10-07 01:05:10|||||||||78
1728263120000|2024-10-07 01:05:20|||||||||38
1728263130000|2024-10-07 01:05:30|||||||||83
1728263150000|2024-10-07 01:05:50|||||||||16
1728263170000|2024-10-07 01:06:10|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|4
1728263180000|2024-10-07 01:06:20|13044.2|13040.2|13044.2|13040.2|13045.8|13041.8|13044.2|13040.2|76
1728263190000|2024-10-07 01:06:30|13047.3|13043.3|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|82
1728263200000|2024-10-07 01:06:40|||||||||15
1728263230000|2024-10-07 01:07:10|||||||||10
1728263240000|2024-10-07 01:07:20|||||||||6
1728263280000|2024-10-07 01:08:00|13047.3|13043.3|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|110
1728263290000|2024-10-07 01:08:10|13044.2|13040.2|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|97
1728263300000|2024-10-07 01:08:20|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13045.8|13041.8|78
1728263330000|2024-10-07 01:08:50|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|8
1728263390000|2024-10-07 01:09:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|30
1728263460000|2024-10-07 01:11:00|13050.4|13046.4|13048.9|13044.9|13050.4|13046.4|13048.9|13044.9|17
1728263470000|2024-10-07 01:11:10|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|3
1728263500000|2024-10-07 01:11:40|||||||||5
1728263510000|2024-10-07 01:11:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|15
1728263520000|2024-10-07 01:12:00|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|6
1728263530000|2024-10-07 01:12:10|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|1
1728263540000|2024-10-07 01:12:20|||||||||13
1728263560000|2024-10-07 01:12:40|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|22
1728263640000|2024-10-07 01:14:00|13045.8|13041.8|13044.2|13040.2|13045.8|13041.8|13044.2|13040.2|6
1728263650000|2024-10-07 01:14:10|13045.8|13041.8|13047.3|13043.3|13047.3|13043.3|13045.8|13041.8|2
1728263690000|2024-10-07 01:14:50|13045.8|13041.8|13047.3|13043.3|13047.3|13043.3|13045.8|13041.8|7
1728263700000|2024-10-07 01:15:00|13045.8|13041.8|13045.8|13041.8|13047.3|13043.3|13045.8|13041.8|8
1728263710000|2024-10-07 01:15:10|13047.3|13043.3|13045.8|13041.8|13047.3|13043.3|13045.8|13041.8|0
1728263720000|2024-10-07 01:15:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|0
1728263730000|2024-10-07 01:15:30|||||||||10
1728263740000|2024-10-07 01:15:40|13047.3|13043.3|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|11
1728263790000|2024-10-07 01:16:30|13047.3|13043.3|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|19
1728263850000|2024-10-07 01:17:30|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|18
1728263870000|2024-10-07 01:17:50|||||||||4
1728263890000|2024-10-07 01:18:10|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|22
1728263910000|2024-10-07 01:18:30|||||||||1
1728263930000|2024-10-07 01:18:50|13044.2|13040.2|13045.8|13041.8|13045.8|13041.8|13044.2|13040.2|72
1728263940000|2024-10-07 01:19:00|13047.3|13043.3|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|4
1728263950000|2024-10-07 01:19:10|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|8
1728263960000|2024-10-07 01:19:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|7
1728264000000|2024-10-07 01:20:00|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|3
1728264020000|2024-10-07 01:20:20|||||||||15
1728264060000|2024-10-07 01:21:00|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|15
1728264090000|2024-10-07 01:21:30|||||||||1
1728264130000|2024-10-07 01:22:10|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|19
1728264150000|2024-10-07 01:22:30|||||||||1
1728264190000|2024-10-07 01:23:10|||||||||1
1728264240000|2024-10-07 01:24:00|||||||||3
1728264260000|2024-10-07 01:24:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|7
1728264270000|2024-10-07 01:24:30|||||||||6
1728264280000|2024-10-07 01:24:40|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|3
1728264290000|2024-10-07 01:24:50|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|2
1728264320000|2024-10-07 01:25:20|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|5
1728264330000|2024-10-07 01:25:30|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|4
1728264340000|2024-10-07 01:25:40|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|0
1728264380000|2024-10-07 01:26:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|2
1728264390000|2024-10-07 01:26:30|||||||||6
1728264450000|2024-10-07 01:27:30|||||||||6
1728264490000|2024-10-07 01:28:10|||||||||1
1728264500000|2024-10-07 01:28:20|||||||||1
1728264510000|2024-10-07 01:28:30|||||||||1
1728264530000|2024-10-07 01:28:50|||||||||1
1728264560000|2024-10-07 01:29:20|||||||||24
1728264570000|2024-10-07 01:29:30|||||||||1
1728264640000|2024-10-07 01:30:40|||||||||1
1728264680000|2024-10-07 01:31:20|||||||||9
1728264690000|2024-10-07 01:31:30|||||||||1
1728264700000|2024-10-07 01:31:40|||||||||1
1728264710000|2024-10-07 01:31:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|34
1728264720000|2024-10-07 01:32:00|||||||||51
1728264740000|2024-10-07 01:32:20|||||||||22
1728264750000|2024-10-07 01:32:30|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|33
1728264820000|2024-10-07 01:33:40|13048.9|13044.9|13050.4|13046.4|13050.4|13046.4|13048.9|13044.9|47
1728264870000|2024-10-07 01:34:30|||||||||1
1728264890000|2024-10-07 01:34:50|||||||||4
1728264930000|2024-10-07 01:35:30|||||||||10
1728264950000|2024-10-07 01:35:50|||||||||33
1728264960000|2024-10-07 01:36:00|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|3
1728264970000|2024-10-07 01:36:10|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13
1728264980000|2024-10-07 01:36:20|||||||||1
1728265000000|2024-10-07 01:36:40|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|22
1728265020000|2024-10-07 01:37:00|||||||||2
1728265030000|2024-10-07 01:37:10|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|95
1728265040000|2024-10-07 01:37:20|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|10
1728265050000|2024-10-07 01:37:30|||||||||5
1728265080000|2024-10-07 01:38:00|||||||||4
1728265090000|2024-10-07 01:38:10|||||||||4
1728265100000|2024-10-07 01:38:20|||||||||1
1728265110000|2024-10-07 01:38:30|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|20
1728265130000|2024-10-07 01:38:50|||||||||1
1728265160000|2024-10-07 01:39:20|||||||||28
1728265170000|2024-10-07 01:39:30|||||||||1
1728265180000|2024-10-07 01:39:40|||||||||26
1728265190000|2024-10-07 01:39:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|8
1728265260000|2024-10-07 01:41:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|18
1728265280000|2024-10-07 01:41:20|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|44
1728265290000|2024-10-07 01:41:30|||||||||9
1728265320000|2024-10-07 01:42:00|||||||||19
1728265330000|2024-10-07 01:42:10|||||||||1
1728265360000|2024-10-07 01:42:40|13052|13048|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|57
1728265370000|2024-10-07 01:42:50|||||||||8
1728265430000|2024-10-07 01:43:50|||||||||4
1728265540000|2024-10-07 01:45:40|||||||||1
1728265550000|2024-10-07 01:45:50|||||||||78
1728265560000|2024-10-07 01:46:00|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|4
1728265650000|2024-10-07 01:47:30|||||||||2
1728265660000|2024-10-07 01:47:40|||||||||19
1728265670000|2024-10-07 01:47:50|13058.3|13054.3|13056.7|13052.7|13058.3|13054.3|13056.7|13052.7|38
1728265680000|2024-10-07 01:48:00|||||||||2
1728265690000|2024-10-07 01:48:10|||||||||4
1728265720000|2024-10-07 01:48:40|||||||||16
1728265750000|2024-10-07 01:49:10|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|12
1728265760000|2024-10-07 01:49:20|||||||||3
1728265770000|2024-10-07 01:49:30|||||||||22
1728265780000|2024-10-07 01:49:40|13062.9|13058.9|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|34
1728265790000|2024-10-07 01:49:50|||||||||31
1728265800000|2024-10-07 01:50:00|13062.9|13058.9|13059.8|13055.8|13062.9|13058.9|13059.8|13055.8|59
1728265840000|2024-10-07 01:50:40|||||||||8
1728265910000|2024-10-07 01:51:50|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|20
1728265920000|2024-10-07 01:52:00|||||||||1
1728265940000|2024-10-07 01:52:20|||||||||35
1728265950000|2024-10-07 01:52:30|||||||||21
1728265960000|2024-10-07 01:52:40|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|3
1728266020000|2024-10-07 01:53:40|||||||||100
1728266030000|2024-10-07 01:53:50|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|6
1728266090000|2024-10-07 01:54:50|13059.8|13055.8|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|37
1728266110000|2024-10-07 01:55:10|13059.8|13055.8|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|49
1728266120000|2024-10-07 01:55:20|||||||||6
1728266140000|2024-10-07 01:55:40|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|30
1728266190000|2024-10-07 01:56:30|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|83
1728266280000|2024-10-07 01:58:00|13059.8|13055.8|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|67
1728266290000|2024-10-07 01:58:10|||||||||4
1728266310000|2024-10-07 01:58:30|||||||||14
1728266320000|2024-10-07 01:58:40|||||||||14
1728266340000|2024-10-07 01:59:00|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|55
1728266350000|2024-10-07 01:59:10|||||||||2
1728266360000|2024-10-07 01:59:20|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|2
1728266370000|2024-10-07 01:59:30|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|21
1728266380000|2024-10-07 01:59:40|||||||||7
1728266390000|2024-10-07 01:59:50|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|14
1728266410000|2024-10-07 02:00:10|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|53
1728266430000|2024-10-07 02:00:30|||||||||1
1728266460000|2024-10-07 02:01:00|||||||||32
1728266470000|2024-10-07 02:01:10|||||||||4
1728266570000|2024-10-07 02:02:50|||||||||8
1728266600000|2024-10-07 02:03:20|||||||||11
1728266640000|2024-10-07 02:04:00|||||||||1
1728266660000|2024-10-07 02:04:20|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|59
1728266710000|2024-10-07 02:05:10|||||||||12
1728266720000|2024-10-07 02:05:20|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|12
1728266770000|2024-10-07 02:06:10|||||||||2
1728266780000|2024-10-07 02:06:20|||||||||2
1728266790000|2024-10-07 02:06:30|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|11
1728266800000|2024-10-07 02:06:40|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|32
1728266810000|2024-10-07 02:06:50|||||||||1
1728266820000|2024-10-07 02:07:00|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|26
1728266830000|2024-10-07 02:07:10|||||||||2
1728266860000|2024-10-07 02:07:40|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|7
1728266880000|2024-10-07 02:08:00|13055.1|13051.1|13056.7|13052.7|13056.7|13052.7|13055.1|13051.1|28
1728266940000|2024-10-07 02:09:00|||||||||15
1728266950000|2024-10-07 02:09:10|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|20
1728266960000|2024-10-07 02:09:20|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|62
1728267010000|2024-10-07 02:10:10|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|17
1728267020000|2024-10-07 02:10:20|13056.7|13052.7|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|1
1728267030000|2024-10-07 02:10:30|||||||||3
1728267150000|2024-10-07 02:12:30|||||||||20
1728267170000|2024-10-07 02:12:50|13056.7|13052.7|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|16
1728267180000|2024-10-07 02:13:00|13055.1|13051.1|13053.6|13049.6|13055.1|13051.1|13053.6|13049.6|4
1728267230000|2024-10-07 02:13:50|||||||||3
1728267240000|2024-10-07 02:14:00|13056.7|13052.7|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|45
1728267280000|2024-10-07 02:14:40|13056.7|13052.7|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|24
1728267310000|2024-10-07 02:15:10|13056.7|13052.7|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|31
1728267320000|2024-10-07 02:15:20|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|24
1728267330000|2024-10-07 02:15:30|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|15
1728267350000|2024-10-07 02:15:50|||||||||32
1728267400000|2024-10-07 02:16:40|||||||||6
1728267440000|2024-10-07 02:17:20|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|48
1728267480000|2024-10-07 02:18:00|13058.3|13054.3|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|22
1728267490000|2024-10-07 02:18:10|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|7
1728267500000|2024-10-07 02:18:20|||||||||2
1728267520000|2024-10-07 02:18:40|13056.7|13052.7|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|20
1728267540000|2024-10-07 02:19:00|||||||||2
1728267560000|2024-10-07 02:19:20|||||||||5
1728267600000|2024-10-07 02:20:00|||||||||14
1728267650000|2024-10-07 02:20:50|||||||||4
1728267660000|2024-10-07 02:21:00|||||||||23
1728267670000|2024-10-07 02:21:10|13059.8|13055.8|13058.3|13054.3|13059.8|13055.8|13056.7|13052.7|33
1728267680000|2024-10-07 02:21:20|13059.8|13055.8|13058.3|13054.3|13059.8|13055.8|13056.7|13052.7|13
1728267690000|2024-10-07 02:21:30|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|5
1728267720000|2024-10-07 02:22:00|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|57
1728267750000|2024-10-07 02:22:30|||||||||1
1728267780000|2024-10-07 02:23:00|||||||||1
1728267830000|2024-10-07 02:23:50|||||||||11
1728267840000|2024-10-07 02:24:00|||||||||4
1728267850000|2024-10-07 02:24:10|||||||||1
1728267880000|2024-10-07 02:24:40|||||||||22
1728267970000|2024-10-07 02:26:10|||||||||3
1728267990000|2024-10-07 02:26:30|||||||||22
1728268020000|2024-10-07 02:27:00|||||||||1
1728268080000|2024-10-07 02:28:00|||||||||1
1728268110000|2024-10-07 02:28:30|||||||||36
1728268120000|2024-10-07 02:28:40|||||||||3
1728268150000|2024-10-07 02:29:10|||||||||1
1728268200000|2024-10-07 02:30:00|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|57
1728268240000|2024-10-07 02:30:40|||||||||1
1728268270000|2024-10-07 02:31:10|||||||||8
1728268320000|2024-10-07 02:32:00|||||||||1
1728268430000|2024-10-07 02:33:50|||||||||1
1728268450000|2024-10-07 02:34:10|||||||||37
1728268460000|2024-10-07 02:34:20|||||||||1
1728268490000|2024-10-07 02:34:50|||||||||1
1728268500000|2024-10-07 02:35:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|10
1728268510000|2024-10-07 02:35:10|||||||||1
1728268600000|2024-10-07 02:36:40|||||||||1
1728268610000|2024-10-07 02:36:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|15
1728268620000|2024-10-07 02:37:00|||||||||1
1728268640000|2024-10-07 02:37:20|||||||||14
1728268650000|2024-10-07 02:37:30|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13
1728268660000|2024-10-07 02:37:40|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|18
1728268680000|2024-10-07 02:38:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|6
1728268730000|2024-10-07 02:38:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|18
1728268740000|2024-10-07 02:39:00|||||||||1
1728268810000|2024-10-07 02:40:10|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|31
1728268820000|2024-10-07 02:40:20|||||||||7
1728268860000|2024-10-07 02:41:00|||||||||4
1728268870000|2024-10-07 02:41:10|||||||||3
1728268880000|2024-10-07 02:41:20|||||||||1
1728268890000|2024-10-07 02:41:30|||||||||5
1728268900000|2024-10-07 02:41:40|||||||||4
1728268920000|2024-10-07 02:42:00|||||||||1
1728268940000|2024-10-07 02:42:20|||||||||3
1728268950000|2024-10-07 02:42:30|||||||||1
1728268970000|2024-10-07 02:42:50|||||||||48
1728268980000|2024-10-07 02:43:00|||||||||3
1728269010000|2024-10-07 02:43:30|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|2
1728269020000|2024-10-07 02:43:40|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|0
1728269040000|2024-10-07 02:44:00|13048.9|13044.9|13050.4|13046.4|13050.4|13046.4|13048.9|13044.9|4
1728269050000|2024-10-07 02:44:10|||||||||8
1728269080000|2024-10-07 02:44:40|||||||||1
1728269150000|2024-10-07 02:45:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|7
1728269270000|2024-10-07 02:47:50|||||||||3
1728269320000|2024-10-07 02:48:40|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|15
1728269330000|2024-10-07 02:48:50|||||||||1
1728269340000|2024-10-07 02:49:00|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|8
1728269350000|2024-10-07 02:49:10|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|0
1728269370000|2024-10-07 02:49:30|||||||||1
1728269380000|2024-10-07 02:49:40|||||||||1
1728269390000|2024-10-07 02:49:50|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|14
1728269400000|2024-10-07 02:50:00|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13
1728269410000|2024-10-07 02:50:10|||||||||1
1728269520000|2024-10-07 02:52:00|||||||||14
1728269540000|2024-10-07 02:52:20|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|57
1728269580000|2024-10-07 02:53:00|||||||||2
1728269590000|2024-10-07 02:53:10|||||||||2
1728269600000|2024-10-07 02:53:20|||||||||1
1728269700000|2024-10-07 02:55:00|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|17
1728269710000|2024-10-07 02:55:10|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|4
1728269720000|2024-10-07 02:55:20|||||||||3
1728269790000|2024-10-07 02:56:30|||||||||1
1728269800000|2024-10-07 02:56:40|||||||||2
1728269830000|2024-10-07 02:57:10|13050.4|13046.4|13048.9|13044.9|13050.4|13046.4|13047.3|13043.3|42
1728269840000|2024-10-07 02:57:20|13047.3|13043.3|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|1
1728269860000|2024-10-07 02:57:40|||||||||30
1728269870000|2024-10-07 02:57:50|||||||||4
1728269920000|2024-10-07 02:58:40|||||||||17
1728269940000|2024-10-07 02:59:00|13048.9|13044.9|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|19
1728269970000|2024-10-07 02:59:30|||||||||1
1728269990000|2024-10-07 02:59:50|||||||||2
1728270010000|2024-10-07 03:00:10|||||||||10
1728270050000|2024-10-07 03:00:50|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|49
1728270090000|2024-10-07 03:01:30|||||||||7
1728270100000|2024-10-07 03:01:40|||||||||4
1728270150000|2024-10-07 03:02:30|||||||||3
1728270190000|2024-10-07 03:03:10|||||||||2
1728270200000|2024-10-07 03:03:20|||||||||1
1728270210000|2024-10-07 03:03:30|||||||||1
1728270310000|2024-10-07 03:05:10|||||||||10
1728270320000|2024-10-07 03:05:20|||||||||1
1728270390000|2024-10-07 03:06:30|||||||||9
1728270400000|2024-10-07 03:06:40|||||||||9
1728270420000|2024-10-07 03:07:00|||||||||10
1728270440000|2024-10-07 03:07:20|||||||||1
1728270480000|2024-10-07 03:08:00|||||||||1
1728270520000|2024-10-07 03:08:40|||||||||1
1728270590000|2024-10-07 03:09:50|||||||||5
1728270600000|2024-10-07 03:10:00|||||||||12
1728270610000|2024-10-07 03:10:10|||||||||1
1728270650000|2024-10-07 03:10:50|||||||||10
1728270680000|2024-10-07 03:11:20|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13
1728270690000|2024-10-07 03:11:30|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|46
1728270700000|2024-10-07 03:11:40|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|20
1728270720000|2024-10-07 03:12:00|||||||||6
1728270750000|2024-10-07 03:12:30|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|12
1728270810000|2024-10-07 03:13:30|||||||||6
1728270880000|2024-10-07 03:14:40|||||||||1
1728270900000|2024-10-07 03:15:00|||||||||1
1728270910000|2024-10-07 03:15:10|13053.6|13049.6|13052|13048|13053.6|13049.6|13052|13048|14
1728270920000|2024-10-07 03:15:20|13050.4|13046.4|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|9
1728270930000|2024-10-07 03:15:30|13053.6|13049.6|13052|13048|13053.6|13049.6|13050.4|13046.4|11
1728270950000|2024-10-07 03:15:50|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|2
1728270960000|2024-10-07 03:16:00|||||||||3
1728270970000|2024-10-07 03:16:10|||||||||2
1728270980000|2024-10-07 03:16:20|||||||||3
1728270990000|2024-10-07 03:16:30|||||||||1
1728271000000|2024-10-07 03:16:40|||||||||2
1728271010000|2024-10-07 03:16:50|||||||||3
1728271030000|2024-10-07 03:17:10|||||||||2
1728271040000|2024-10-07 03:17:20|||||||||1
1728271050000|2024-10-07 03:17:30|||||||||2
1728271060000|2024-10-07 03:17:40|||||||||2
1728271070000|2024-10-07 03:17:50|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|10
1728271080000|2024-10-07 03:18:00|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|19
1728271090000|2024-10-07 03:18:10|||||||||1
1728271100000|2024-10-07 03:18:20|||||||||2
1728271110000|2024-10-07 03:18:30|||||||||2
1728271120000|2024-10-07 03:18:40|||||||||1
1728271130000|2024-10-07 03:18:50|||||||||2
1728271140000|2024-10-07 03:19:00|||||||||1
1728271150000|2024-10-07 03:19:10|||||||||2
1728271160000|2024-10-07 03:19:20|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|35
1728271170000|2024-10-07 03:19:30|||||||||1
1728271180000|2024-10-07 03:19:40|||||||||2
1728271190000|2024-10-07 03:19:50|||||||||1
1728271200000|2024-10-07 03:20:00|||||||||2
1728271210000|2024-10-07 03:20:10|||||||||2
1728271220000|2024-10-07 03:20:20|||||||||1
1728271230000|2024-10-07 03:20:30|13052|13048|13053.6|13049.6|13053.6|13049.6|13052|13048|11
1728271240000|2024-10-07 03:20:40|||||||||2
1728271250000|2024-10-07 03:20:50|||||||||1
1728271260000|2024-10-07 03:21:00|||||||||1
1728271270000|2024-10-07 03:21:10|||||||||1
1728271280000|2024-10-07 03:21:20|||||||||2
1728271290000|2024-10-07 03:21:30|||||||||3
1728271300000|2024-10-07 03:21:40|||||||||1
1728271310000|2024-10-07 03:21:50|||||||||2
1728271330000|2024-10-07 03:22:10|||||||||2
1728271340000|2024-10-07 03:22:20|||||||||3
1728271350000|2024-10-07 03:22:30|||||||||1
1728271360000|2024-10-07 03:22:40|||||||||2
1728271370000|2024-10-07 03:22:50|||||||||1
1728271380000|2024-10-07 03:23:00|||||||||1
1728271390000|2024-10-07 03:23:10|||||||||2
1728271400000|2024-10-07 03:23:20|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|14
1728271410000|2024-10-07 03:23:30|||||||||14
1728271420000|2024-10-07 03:23:40|13053.6|13049.6|13052|13048|13053.6|13049.6|13052|13048|7
1728271430000|2024-10-07 03:23:50|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|2
1728271440000|2024-10-07 03:24:00|||||||||1
1728271450000|2024-10-07 03:24:10|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|6
1728271460000|2024-10-07 03:24:20|13052|13048|13050.4|13046.4|13052|13048|13050.4|13046.4|4
1728271470000|2024-10-07 03:24:30|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|4
1728271480000|2024-10-07 03:24:40|||||||||1
1728271490000|2024-10-07 03:24:50|||||||||2
1728271510000|2024-10-07 03:25:10|||||||||2
1728271520000|2024-10-07 03:25:20|||||||||5
1728271530000|2024-10-07 03:25:30|||||||||1
1728271540000|2024-10-07 03:25:40|||||||||2
1728271550000|2024-10-07 03:25:50|||||||||1
1728271560000|2024-10-07 03:26:00|||||||||1
1728271570000|2024-10-07 03:26:10|||||||||2
1728271580000|2024-10-07 03:26:20|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|8
1728271590000|2024-10-07 03:26:30|||||||||6
1728271600000|2024-10-07 03:26:40|||||||||1
1728271610000|2024-10-07 03:26:50|||||||||26
1728271620000|2024-10-07 03:27:00|||||||||1
1728271630000|2024-10-07 03:27:10|||||||||6
1728271640000|2024-10-07 03:27:20|||||||||2
1728271650000|2024-10-07 03:27:30|||||||||1
1728271660000|2024-10-07 03:27:40|||||||||3
1728271670000|2024-10-07 03:27:50|||||||||2
1728271680000|2024-10-07 03:28:00|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|36
1728271690000|2024-10-07 03:28:10|||||||||2
1728271700000|2024-10-07 03:28:20|||||||||2
1728271710000|2024-10-07 03:28:30|||||||||1
1728271720000|2024-10-07 03:28:40|||||||||2
1728271730000|2024-10-07 03:28:50|||||||||1
1728271740000|2024-10-07 03:29:00|||||||||1
1728271750000|2024-10-07 03:29:10|||||||||2
1728271760000|2024-10-07 03:29:20|||||||||1
1728271770000|2024-10-07 03:29:30|||||||||2
1728271780000|2024-10-07 03:29:40|||||||||1
1728271790000|2024-10-07 03:29:50|||||||||7
1728271800000|2024-10-07 03:30:00|||||||||2
1728271820000|2024-10-07 03:30:20|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|25
1728271830000|2024-10-07 03:30:30|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|3
1728271840000|2024-10-07 03:30:40|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|2
1728271850000|2024-10-07 03:30:50|||||||||2
1728271860000|2024-10-07 03:31:00|||||||||5
1728271870000|2024-10-07 03:31:10|||||||||1
1728271880000|2024-10-07 03:31:20|||||||||1
1728271890000|2024-10-07 03:31:30|||||||||3
1728271900000|2024-10-07 03:31:40|||||||||3
1728271910000|2024-10-07 03:31:50|||||||||1
1728271920000|2024-10-07 03:32:00|||||||||2
1728271930000|2024-10-07 03:32:10|||||||||1
1728271940000|2024-10-07 03:32:20|||||||||1
1728271950000|2024-10-07 03:32:30|||||||||2
1728271960000|2024-10-07 03:32:40|||||||||1
1728271970000|2024-10-07 03:32:50|||||||||2
1728271980000|2024-10-07 03:33:00|||||||||2
1728272000000|2024-10-07 03:33:20|||||||||25
1728272010000|2024-10-07 03:33:30|||||||||1
1728272020000|2024-10-07 03:33:40|||||||||2
1728272030000|2024-10-07 03:33:50|||||||||2
1728272040000|2024-10-07 03:34:00|||||||||1
1728272050000|2024-10-07 03:34:10|||||||||1
1728272060000|2024-10-07 03:34:20|||||||||1
1728272070000|2024-10-07 03:34:30|||||||||2
1728272080000|2024-10-07 03:34:40|||||||||1
1728272090000|2024-10-07 03:34:50|||||||||2
1728272100000|2024-10-07 03:35:00|||||||||2
1728272120000|2024-10-07 03:35:20|||||||||1
1728272130000|2024-10-07 03:35:30|||||||||2
1728272140000|2024-10-07 03:35:40|||||||||1
1728272150000|2024-10-07 03:35:50|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|4
1728272160000|2024-10-07 03:36:00|||||||||3
1728272200000|2024-10-07 03:36:40|||||||||3
1728272240000|2024-10-07 03:37:20|||||||||23
1728272260000|2024-10-07 03:37:40|13053.6|13049.6|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|75
1728272270000|2024-10-07 03:37:50|||||||||1
1728272290000|2024-10-07 03:38:10|||||||||12
1728272300000|2024-10-07 03:38:20|13056.7|13052.7|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|48
1728272330000|2024-10-07 03:38:50|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|2
1728272340000|2024-10-07 03:39:00|||||||||1
1728272360000|2024-10-07 03:39:20|||||||||34
1728272370000|2024-10-07 03:39:30|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|14
1728272390000|2024-10-07 03:39:50|13055.1|13051.1|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|12
1728272400000|2024-10-07 03:40:00|||||||||3
1728272410000|2024-10-07 03:40:10|||||||||3
1728272420000|2024-10-07 03:40:20|||||||||3
1728272430000|2024-10-07 03:40:30|||||||||3
1728272440000|2024-10-07 03:40:40|||||||||4
1728272450000|2024-10-07 03:40:50|||||||||7
1728272460000|2024-10-07 03:41:00|||||||||3
1728272470000|2024-10-07 03:41:10|||||||||3
1728272480000|2024-10-07 03:41:20|||||||||4
1728272490000|2024-10-07 03:41:30|||||||||3
1728272500000|2024-10-07 03:41:40|||||||||3
1728272510000|2024-10-07 03:41:50|||||||||3
1728272520000|2024-10-07 03:42:00|||||||||2
1728272530000|2024-10-07 03:42:10|||||||||1
1728272540000|2024-10-07 03:42:20|||||||||6
1728272550000|2024-10-07 03:42:30|||||||||1
1728272560000|2024-10-07 03:42:40|||||||||2
1728272570000|2024-10-07 03:42:50|||||||||19
1728272580000|2024-10-07 03:43:00|||||||||1
1728272590000|2024-10-07 03:43:10|||||||||1
1728272600000|2024-10-07 03:43:20|13056.7|13052.7|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|34
1728272610000|2024-10-07 03:43:30|||||||||1
1728272620000|2024-10-07 03:43:40|||||||||1
1728272630000|2024-10-07 03:43:50|||||||||1
1728272640000|2024-10-07 03:44:00|||||||||7
1728272650000|2024-10-07 03:44:10|||||||||1
1728272660000|2024-10-07 03:44:20|||||||||1
1728272670000|2024-10-07 03:44:30|||||||||1
1728272680000|2024-10-07 03:44:40|||||||||2
1728272690000|2024-10-07 03:44:50|||||||||1
1728272700000|2024-10-07 03:45:00|||||||||1
1728272710000|2024-10-07 03:45:10|||||||||1
1728272720000|2024-10-07 03:45:20|||||||||2
1728272730000|2024-10-07 03:45:30|||||||||1
1728272740000|2024-10-07 03:45:40|||||||||1
1728272750000|2024-10-07 03:45:50|||||||||1
1728272760000|2024-10-07 03:46:00|||||||||2
1728272770000|2024-10-07 03:46:10|||||||||1
1728272780000|2024-10-07 03:46:20|||||||||1
1728272790000|2024-10-07 03:46:30|||||||||16
1728272800000|2024-10-07 03:46:40|||||||||3
1728272810000|2024-10-07 03:46:50|||||||||1
1728272820000|2024-10-07 03:47:00|||||||||2
1728272830000|2024-10-07 03:47:10|||||||||4
1728272840000|2024-10-07 03:47:20|||||||||2
1728272850000|2024-10-07 03:47:30|||||||||2
1728272860000|2024-10-07 03:47:40|||||||||1
1728272870000|2024-10-07 03:47:50|||||||||1
1728272880000|2024-10-07 03:48:00|||||||||2
1728272890000|2024-10-07 03:48:10|||||||||1
1728272900000|2024-10-07 03:48:20|||||||||1
1728272910000|2024-10-07 03:48:30|||||||||2
1728272920000|2024-10-07 03:48:40|||||||||2
1728272930000|2024-10-07 03:48:50|||||||||1
1728272940000|2024-10-07 03:49:00|||||||||1
1728272950000|2024-10-07 03:49:10|||||||||2
1728272960000|2024-10-07 03:49:20|13056.7|13052.7|13053.6|13049.6|13056.7|13052.7|13053.6|13049.6|89
1728272970000|2024-10-07 03:49:30|||||||||9
1728272980000|2024-10-07 03:49:40|||||||||1
1728272990000|2024-10-07 03:49:50|||||||||1
1728273000000|2024-10-07 03:50:00|||||||||2
1728273010000|2024-10-07 03:50:10|||||||||1
1728273020000|2024-10-07 03:50:20|||||||||1
1728273030000|2024-10-07 03:50:30|||||||||1
1728273040000|2024-10-07 03:50:40|||||||||2
1728273050000|2024-10-07 03:50:50|||||||||1
1728273060000|2024-10-07 03:51:00|||||||||1
1728273070000|2024-10-07 03:51:10|||||||||1
1728273080000|2024-10-07 03:51:20|||||||||2
1728273090000|2024-10-07 03:51:30|||||||||1
1728273100000|2024-10-07 03:51:40|||||||||1
1728273110000|2024-10-07 03:51:50|||||||||4
1728273120000|2024-10-07 03:52:00|||||||||2
1728273130000|2024-10-07 03:52:10|||||||||1
1728273140000|2024-10-07 03:52:20|||||||||1
1728273150000|2024-10-07 03:52:30|||||||||1
1728273160000|2024-10-07 03:52:40|||||||||2
1728273170000|2024-10-07 03:52:50|||||||||1
1728273180000|2024-10-07 03:53:00|||||||||10
1728273190000|2024-10-07 03:53:10|||||||||1
1728273200000|2024-10-07 03:53:20|||||||||2
1728273210000|2024-10-07 03:53:30|||||||||1
1728273220000|2024-10-07 03:53:40|||||||||1
1728273230000|2024-10-07 03:53:50|||||||||2
1728273240000|2024-10-07 03:54:00|||||||||2
1728273250000|2024-10-07 03:54:10|||||||||1
1728273260000|2024-10-07 03:54:20|||||||||1
1728273270000|2024-10-07 03:54:30|||||||||19
1728273280000|2024-10-07 03:54:40|||||||||5
1728273290000|2024-10-07 03:54:50|||||||||2
1728273300000|2024-10-07 03:55:00|||||||||1
1728273310000|2024-10-07 03:55:10|||||||||2
1728273320000|2024-10-07 03:55:20|||||||||3
1728273330000|2024-10-07 03:55:30|||||||||1
1728273340000|2024-10-07 03:55:40|||||||||1
1728273350000|2024-10-07 03:55:50|||||||||48
1728273360000|2024-10-07 03:56:00|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|11
1728273370000|2024-10-07 03:56:10|||||||||7
1728273380000|2024-10-07 03:56:20|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|2
1728273390000|2024-10-07 03:56:30|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|1
1728273400000|2024-10-07 03:56:40|||||||||2
1728273410000|2024-10-07 03:56:50|||||||||1
1728273420000|2024-10-07 03:57:00|||||||||6
1728273430000|2024-10-07 03:57:10|||||||||1
1728273440000|2024-10-07 03:57:20|||||||||2
1728273450000|2024-10-07 03:57:30|||||||||1
1728273460000|2024-10-07 03:57:40|||||||||1
1728273470000|2024-10-07 03:57:50|||||||||5
1728273480000|2024-10-07 03:58:00|||||||||2
1728273490000|2024-10-07 03:58:10|||||||||1
1728273500000|2024-10-07 03:58:20|||||||||1
1728273510000|2024-10-07 03:58:30|13055.1|13051.1|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|12
1728273520000|2024-10-07 03:58:40|13053.6|13049.6|13053.6|13049.6|13055.1|13051.1|13053.6|13049.6|27
1728273530000|2024-10-07 03:58:50|||||||||2
1728273540000|2024-10-07 03:59:00|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|9
1728273550000|2024-10-07 03:59:10|||||||||1
1728273560000|2024-10-07 03:59:20|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|15
1728273570000|2024-10-07 03:59:30|13055.1|13051.1|13053.6|13049.6|13055.1|13051.1|13053.6|13049.6|15
1728273580000|2024-10-07 03:59:40|||||||||2
1728273590000|2024-10-07 03:59:50|||||||||2
1728273600000|2024-10-07 04:00:00|||||||||18
1728273610000|2024-10-07 04:00:10|||||||||5
1728273620000|2024-10-07 04:00:20|||||||||4
1728273630000|2024-10-07 04:00:30|||||||||5
1728273640000|2024-10-07 04:00:40|||||||||3
1728273650000|2024-10-07 04:00:50|||||||||5
1728273660000|2024-10-07 04:01:00|||||||||1
1728273670000|2024-10-07 04:01:10|||||||||1
1728273680000|2024-10-07 04:01:20|||||||||2
1728273690000|2024-10-07 04:01:30|||||||||1
1728273700000|2024-10-07 04:01:40|||||||||1
1728273710000|2024-10-07 04:01:50|||||||||2
1728273720000|2024-10-07 04:02:00|||||||||2
1728273730000|2024-10-07 04:02:10|||||||||1
1728273740000|2024-10-07 04:02:20|13056.7|13052.7|13055.1|13051.1|13056.7|13052.7|13053.6|13049.6|15
1728273750000|2024-10-07 04:02:30|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|1
1728273760000|2024-10-07 04:02:40|||||||||4
1728273770000|2024-10-07 04:02:50|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|73
1728273780000|2024-10-07 04:03:00|||||||||18
1728273790000|2024-10-07 04:03:10|||||||||1
1728273800000|2024-10-07 04:03:20|||||||||9
1728273810000|2024-10-07 04:03:30|||||||||1
1728273820000|2024-10-07 04:03:40|||||||||1
1728273830000|2024-10-07 04:03:50|||||||||1
1728273840000|2024-10-07 04:04:00|||||||||2
1728273850000|2024-10-07 04:04:10|||||||||2
1728273860000|2024-10-07 04:04:20|||||||||1
1728273870000|2024-10-07 04:04:30|||||||||1
1728273880000|2024-10-07 04:04:40|||||||||7
1728273890000|2024-10-07 04:04:50|||||||||1
1728273900000|2024-10-07 04:05:00|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|46
1728273910000|2024-10-07 04:05:10|||||||||1
1728273920000|2024-10-07 04:05:20|||||||||2
1728273930000|2024-10-07 04:05:30|||||||||3
1728273940000|2024-10-07 04:05:40|||||||||1
1728273950000|2024-10-07 04:05:50|||||||||1
1728273960000|2024-10-07 04:06:00|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|11
1728273970000|2024-10-07 04:06:10|||||||||1
1728273980000|2024-10-07 04:06:20|||||||||1
1728273990000|2024-10-07 04:06:30|||||||||1
1728274000000|2024-10-07 04:06:40|||||||||10
1728274010000|2024-10-07 04:06:50|||||||||1
1728274020000|2024-10-07 04:07:00|||||||||1
1728274030000|2024-10-07 04:07:10|||||||||3
1728274040000|2024-10-07 04:07:20|13056.7|13052.7|13055.1|13051.1|13056.7|13052.7|13055.1|13051.1|21
1728274050000|2024-10-07 04:07:30|13056.7|13052.7|13055.1|13051.1|13056.7|13052.7|13055.1|13051.1|11
1728274060000|2024-10-07 04:07:40|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|1
1728274070000|2024-10-07 04:07:50|13055.1|13051.1|13056.7|13052.7|13056.7|13052.7|13055.1|13051.1|28
1728274080000|2024-10-07 04:08:00|||||||||8
1728274090000|2024-10-07 04:08:10|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|16
1728274100000|2024-10-07 04:08:20|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13055.1|13051.1|9
1728274110000|2024-10-07 04:08:30|||||||||1
1728274120000|2024-10-07 04:08:40|||||||||1
1728274130000|2024-10-07 04:08:50|||||||||1
1728274140000|2024-10-07 04:09:00|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|23
1728274150000|2024-10-07 04:09:10|||||||||1
1728274160000|2024-10-07 04:09:20|||||||||6
1728274170000|2024-10-07 04:09:30|||||||||2
1728274180000|2024-10-07 04:09:40|13055.1|13051.1|13056.7|13052.7|13056.7|13052.7|13055.1|13051.1|9
1728274190000|2024-10-07 04:09:50|||||||||1
1728274200000|2024-10-07 04:10:00|||||||||1
1728274210000|2024-10-07 04:10:10|||||||||1
1728274220000|2024-10-07 04:10:20|||||||||1
1728274230000|2024-10-07 04:10:30|||||||||1
1728274240000|2024-10-07 04:10:40|||||||||1
1728274250000|2024-10-07 04:10:50|||||||||2
1728274260000|2024-10-07 04:11:00|||||||||1
1728274270000|2024-10-07 04:11:10|||||||||2
1728274280000|2024-10-07 04:11:20|||||||||1
1728274290000|2024-10-07 04:11:30|||||||||2
1728274300000|2024-10-07 04:11:40|||||||||1
1728274310000|2024-10-07 04:11:50|||||||||1
1728274320000|2024-10-07 04:12:00|||||||||1
1728274330000|2024-10-07 04:12:10|||||||||1
1728274340000|2024-10-07 04:12:20|||||||||1
1728274350000|2024-10-07 04:12:30|||||||||2
1728274360000|2024-10-07 04:12:40|||||||||2
1728274370000|2024-10-07 04:12:50|||||||||1
1728274380000|2024-10-07 04:13:00|||||||||1
1728274390000|2024-10-07 04:13:10|||||||||2
1728274400000|2024-10-07 04:13:20|||||||||1
1728274410000|2024-10-07 04:13:30|||||||||1
1728274420000|2024-10-07 04:13:40|||||||||1
1728274430000|2024-10-07 04:13:50|||||||||2
1728274440000|2024-10-07 04:14:00|||||||||1
1728274450000|2024-10-07 04:14:10|||||||||23
1728274460000|2024-10-07 04:14:20|||||||||1
1728274470000|2024-10-07 04:14:30|||||||||1
1728274480000|2024-10-07 04:14:40|||||||||1
1728274490000|2024-10-07 04:14:50|||||||||6
1728274500000|2024-10-07 04:15:00|||||||||1
1728274510000|2024-10-07 04:15:10|||||||||3
1728274520000|2024-10-07 04:15:20|||||||||2
1728274530000|2024-10-07 04:15:30|||||||||2
1728274540000|2024-10-07 04:15:40|||||||||2
1728274550000|2024-10-07 04:15:50|||||||||5
1728274560000|2024-10-07 04:16:00|||||||||1
1728274570000|2024-10-07 04:16:10|||||||||1
1728274580000|2024-10-07 04:16:20|||||||||1
1728274590000|2024-10-07 04:16:30|||||||||2
1728274600000|2024-10-07 04:16:40|||||||||1
1728274610000|2024-10-07 04:16:50|||||||||1
1728274620000|2024-10-07 04:17:00|||||||||1
1728274630000|2024-10-07 04:17:10|||||||||2
1728274640000|2024-10-07 04:17:20|||||||||1
1728274650000|2024-10-07 04:17:30|||||||||1
1728274660000|2024-10-07 04:17:40|||||||||1
1728274670000|2024-10-07 04:17:50|||||||||1
1728274680000|2024-10-07 04:18:00|||||||||2
1728274690000|2024-10-07 04:18:10|||||||||1
1728274700000|2024-10-07 04:18:20|||||||||1
1728274710000|2024-10-07 04:18:30|||||||||1
1728274720000|2024-10-07 04:18:40|||||||||2
1728274730000|2024-10-07 04:18:50|||||||||1
1728274740000|2024-10-07 04:19:00|||||||||2
1728274750000|2024-10-07 04:19:10|||||||||2
1728274760000|2024-10-07 04:19:20|13055.1|13051.1|13053.6|13049.6|13055.1|13051.1|13053.6|13049.6|23
1728274770000|2024-10-07 04:19:30|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|67
1728274780000|2024-10-07 04:19:40|||||||||1
1728274790000|2024-10-07 04:19:50|||||||||1
1728274800000|2024-10-07 04:20:00|||||||||9
1728274810000|2024-10-07 04:20:10|||||||||3
1728274820000|2024-10-07 04:20:20|||||||||153
1728274830000|2024-10-07 04:20:30|||||||||1
1728274860000|2024-10-07 04:21:00|13055.1|13051.1|13056.7|13052.7|13056.7|13052.7|13055.1|13051.1|20
1728274870000|2024-10-07 04:21:10|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|23
1728274890000|2024-10-07 04:21:30|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|26
1728274900000|2024-10-07 04:21:40|||||||||6
1728274910000|2024-10-07 04:21:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|41
1728274920000|2024-10-07 04:22:00|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|3
1728274950000|2024-10-07 04:22:30|||||||||57
1728274960000|2024-10-07 04:22:40|||||||||1
1728275040000|2024-10-07 04:24:00|||||||||1
1728275060000|2024-10-07 04:24:20|||||||||1
1728275130000|2024-10-07 04:25:30|||||||||5
1728275190000|2024-10-07 04:26:30|||||||||5
1728275250000|2024-10-07 04:27:30|||||||||2
1728275270000|2024-10-07 04:27:50|||||||||11
1728275290000|2024-10-07 04:28:10|||||||||8
1728275300000|2024-10-07 04:28:20|||||||||6
1728275310000|2024-10-07 04:28:30|||||||||1
1728275320000|2024-10-07 04:28:40|13055.1|13051.1|13056.7|13052.7|13056.7|13052.7|13055.1|13051.1|14
1728275330000|2024-10-07 04:28:50|||||||||1
1728275340000|2024-10-07 04:29:00|||||||||2
1728275370000|2024-10-07 04:29:30|||||||||1
1728275380000|2024-10-07 04:29:40|||||||||1
1728275480000|2024-10-07 04:31:20|||||||||5
1728275490000|2024-10-07 04:31:30|||||||||1
1728275530000|2024-10-07 04:32:10|||||||||1
1728275570000|2024-10-07 04:32:50|||||||||3
1728275600000|2024-10-07 04:33:20|||||||||97
1728275610000|2024-10-07 04:33:30|||||||||2
1728275630000|2024-10-07 04:33:50|||||||||6
1728275640000|2024-10-07 04:34:00|||||||||7
1728275650000|2024-10-07 04:34:10|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|25
1728275660000|2024-10-07 04:34:20|13056.7|13052.7|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|56
1728275670000|2024-10-07 04:34:30|13056.7|13052.7|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|19
1728275690000|2024-10-07 04:34:50|||||||||1
1728275710000|2024-10-07 04:35:10|13056.7|13052.7|13056.7|13052.7|13059.8|13055.8|13056.7|13052.7|242
1728275720000|2024-10-07 04:35:20|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|72
1728275730000|2024-10-07 04:35:30|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|43
1728275740000|2024-10-07 04:35:40|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|81
1728275770000|2024-10-07 04:36:10|||||||||1
1728275790000|2024-10-07 04:36:30|||||||||8
1728275800000|2024-10-07 04:36:40|||||||||9
1728275810000|2024-10-07 04:36:50|13053.6|13049.6|13056.7|13052.7|13056.7|13052.7|13053.6|13049.6|192
1728275850000|2024-10-07 04:37:30|||||||||31
1728275870000|2024-10-07 04:37:50|||||||||9
1728275880000|2024-10-07 04:38:00|||||||||1
1728275910000|2024-10-07 04:38:30|||||||||2
1728275960000|2024-10-07 04:39:20|||||||||1
1728275970000|2024-10-07 04:39:30|||||||||1
1728276010000|2024-10-07 04:40:10|||||||||2
1728276020000|2024-10-07 04:40:20|||||||||3
1728276050000|2024-10-07 04:40:50|||||||||5
1728276090000|2024-10-07 04:41:30|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|12
1728276100000|2024-10-07 04:41:40|||||||||12
1728276120000|2024-10-07 04:42:00|||||||||1
1728276150000|2024-10-07 04:42:30|||||||||42
1728276160000|2024-10-07 04:42:40|||||||||1
1728276180000|2024-10-07 04:43:00|||||||||34
1728276190000|2024-10-07 04:43:10|||||||||1
1728276210000|2024-10-07 04:43:30|||||||||3
1728276240000|2024-10-07 04:44:00|||||||||1
1728276250000|2024-10-07 04:44:10|||||||||1
1728276270000|2024-10-07 04:44:30|||||||||1
1728276280000|2024-10-07 04:44:40|||||||||3
1728276310000|2024-10-07 04:45:10|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|38
1728276320000|2024-10-07 04:45:20|||||||||6
1728276330000|2024-10-07 04:45:30|||||||||11
1728276340000|2024-10-07 04:45:40|||||||||2
1728276350000|2024-10-07 04:45:50|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|3
1728276360000|2024-10-07 04:46:00|||||||||9
1728276370000|2024-10-07 04:46:10|||||||||3
1728276390000|2024-10-07 04:46:30|||||||||4
1728276450000|2024-10-07 04:47:30|||||||||2
1728276460000|2024-10-07 04:47:40|||||||||1
1728276480000|2024-10-07 04:48:00|||||||||2
1728276490000|2024-10-07 04:48:10|||||||||1
1728276510000|2024-10-07 04:48:30|||||||||1
1728276530000|2024-10-07 04:48:50|||||||||2
1728276570000|2024-10-07 04:49:30|||||||||1
1728276600000|2024-10-07 04:50:00|||||||||3
1728276620000|2024-10-07 04:50:20|||||||||3
1728276640000|2024-10-07 04:50:40|||||||||1
1728276650000|2024-10-07 04:50:50|||||||||3
1728276660000|2024-10-07 04:51:00|||||||||3
1728276680000|2024-10-07 04:51:20|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|18
1728276690000|2024-10-07 04:51:30|||||||||6
1728276710000|2024-10-07 04:51:50|||||||||2
1728276750000|2024-10-07 04:52:30|||||||||1
1728276780000|2024-10-07 04:53:00|||||||||3
1728276810000|2024-10-07 04:53:30|||||||||15
1728276840000|2024-10-07 04:54:00|||||||||1
1728276860000|2024-10-07 04:54:20|||||||||6
1728276910000|2024-10-07 04:55:10|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|45
1728276920000|2024-10-07 04:55:20|||||||||8
1728276940000|2024-10-07 04:55:40|||||||||6
1728276950000|2024-10-07 04:55:50|||||||||1
1728276990000|2024-10-07 04:56:30|||||||||1
1728277000000|2024-10-07 04:56:40|||||||||5
1728277040000|2024-10-07 04:57:20|||||||||2
1728277050000|2024-10-07 04:57:30|||||||||2
1728277100000|2024-10-07 04:58:20|||||||||5
1728277110000|2024-10-07 04:58:30|||||||||3
1728277120000|2024-10-07 04:58:40|||||||||1
1728277130000|2024-10-07 04:58:50|||||||||1
1728277150000|2024-10-07 04:59:10|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|24
1728277160000|2024-10-07 04:59:20|||||||||1
1728277170000|2024-10-07 04:59:30|||||||||1
1728277210000|2024-10-07 05:00:10|||||||||2
1728277240000|2024-10-07 05:00:40|||||||||1
1728277270000|2024-10-07 05:01:10|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|5
1728277280000|2024-10-07 05:01:20|||||||||14
1728277290000|2024-10-07 05:01:30|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|3
1728277360000|2024-10-07 05:02:40|||||||||11
1728277370000|2024-10-07 05:02:50|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|74
1728277380000|2024-10-07 05:03:00|||||||||1
1728277390000|2024-10-07 05:03:10|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|24
1728277400000|2024-10-07 05:03:20|||||||||1
1728277440000|2024-10-07 05:04:00|13045.8|13041.8|13044.2|13040.2|13045.8|13041.8|13044.2|13040.2|16
1728277460000|2024-10-07 05:04:20|||||||||5
1728277510000|2024-10-07 05:05:10|||||||||2
1728277520000|2024-10-07 05:05:20|||||||||1
1728277540000|2024-10-07 05:05:40|13047.3|13043.3|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|18
1728277580000|2024-10-07 05:06:20|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|28
1728277650000|2024-10-07 05:07:30|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|14
1728277670000|2024-10-07 05:07:50|||||||||11
1728277690000|2024-10-07 05:08:10|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|21
1728277700000|2024-10-07 05:08:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|2
1728277710000|2024-10-07 05:08:30|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|5
1728277750000|2024-10-07 05:09:10|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|7
1728277760000|2024-10-07 05:09:20|||||||||1
1728277770000|2024-10-07 05:09:30|||||||||10
1728277780000|2024-10-07 05:09:40|||||||||5
1728277820000|2024-10-07 05:10:20|||||||||1
1728277840000|2024-10-07 05:10:40|13045.8|13041.8|13044.2|13040.2|13045.8|13041.8|13044.2|13040.2|58
1728277890000|2024-10-07 05:11:30|||||||||1
1728277940000|2024-10-07 05:12:20|||||||||12
1728277960000|2024-10-07 05:12:40|||||||||1
1728277970000|2024-10-07 05:12:50|||||||||1
1728277980000|2024-10-07 05:13:00|||||||||1
1728278000000|2024-10-07 05:13:20|||||||||1
1728278040000|2024-10-07 05:14:00|||||||||1
1728278050000|2024-10-07 05:14:10|||||||||3
1728278100000|2024-10-07 05:15:00|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|9
1728278110000|2024-10-07 05:15:10|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|11
1728278120000|2024-10-07 05:15:20|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|28
1728278140000|2024-10-07 05:15:40|||||||||1
1728278150000|2024-10-07 05:15:50|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|27
1728278200000|2024-10-07 05:16:40|||||||||1
1728278250000|2024-10-07 05:17:30|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|32
1728278260000|2024-10-07 05:17:40|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13
1728278270000|2024-10-07 05:17:50|||||||||1
1728278330000|2024-10-07 05:18:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|24
1728278340000|2024-10-07 05:19:00|||||||||10
1728278360000|2024-10-07 05:19:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|3
1728278370000|2024-10-07 05:19:30|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|12
1728278390000|2024-10-07 05:19:50|||||||||7
1728278420000|2024-10-07 05:20:20|||||||||5
1728278440000|2024-10-07 05:20:40|||||||||1
1728278460000|2024-10-07 05:21:00|||||||||1
1728278470000|2024-10-07 05:21:10|||||||||7
1728278480000|2024-10-07 05:21:20|||||||||1
1728278490000|2024-10-07 05:21:30|||||||||1
1728278530000|2024-10-07 05:22:10|13050.4|13046.4|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|24
1728278540000|2024-10-07 05:22:20|||||||||2
1728278560000|2024-10-07 05:22:40|||||||||1
1728278610000|2024-10-07 05:23:30|||||||||3
1728278630000|2024-10-07 05:23:50|||||||||1
1728278690000|2024-10-07 05:24:50|||||||||2
1728278720000|2024-10-07 05:25:20|13048.9|13044.9|13047.3|13043.3|13048.9|13044.9|13047.3|13043.3|16
1728278740000|2024-10-07 05:25:40|||||||||1
1728278770000|2024-10-07 05:26:10|||||||||2
1728278790000|2024-10-07 05:26:30|||||||||5
1728278800000|2024-10-07 05:26:40|||||||||1
1728278850000|2024-10-07 05:27:30|||||||||1
1728278870000|2024-10-07 05:27:50|||||||||2
1728278930000|2024-10-07 05:28:50|||||||||1
1728279010000|2024-10-07 05:30:10|||||||||1
1728279040000|2024-10-07 05:30:40|||||||||7
1728279050000|2024-10-07 05:30:50|||||||||3
1728279060000|2024-10-07 05:31:00|||||||||1
1728279100000|2024-10-07 05:31:40|||||||||1
1728279120000|2024-10-07 05:32:00|||||||||1
1728279130000|2024-10-07 05:32:10|||||||||1
1728279150000|2024-10-07 05:32:30|||||||||1
1728279160000|2024-10-07 05:32:40|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|26
1728279180000|2024-10-07 05:33:00|||||||||3
1728279210000|2024-10-07 05:33:30|||||||||1
1728279270000|2024-10-07 05:34:30|||||||||7
1728279280000|2024-10-07 05:34:40|||||||||5
1728279310000|2024-10-07 05:35:10|||||||||1
1728279340000|2024-10-07 05:35:40|||||||||1
1728279350000|2024-10-07 05:35:50|||||||||6
1728279370000|2024-10-07 05:36:10|||||||||1
1728279390000|2024-10-07 05:36:30|||||||||45
1728279410000|2024-10-07 05:36:50|13053.6|13049.6|13050.4|13046.4|13053.6|13049.6|13050.4|13046.4|22
1728279420000|2024-10-07 05:37:00|||||||||1
1728279430000|2024-10-07 05:37:10|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|21
1728279460000|2024-10-07 05:37:40|||||||||10
1728279530000|2024-10-07 05:38:50|||||||||2
1728279540000|2024-10-07 05:39:00|13050.4|13046.4|13053.6|13049.6|13053.6|13049.6|13050.4|13046.4|19
1728279680000|2024-10-07 05:41:20|||||||||40
1728279690000|2024-10-07 05:41:30|||||||||6
1728279730000|2024-10-07 05:42:10|||||||||1
1728279750000|2024-10-07 05:42:30|||||||||5
1728279760000|2024-10-07 05:42:40|13050.4|13046.4|13050.4|13046.4|13052|13048|13050.4|13046.4|37
1728279770000|2024-10-07 05:42:50|||||||||2
1728279800000|2024-10-07 05:43:20|||||||||2
1728279810000|2024-10-07 05:43:30|||||||||1
1728279890000|2024-10-07 05:44:50|||||||||3
1728279960000|2024-10-07 05:46:00|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|5
1728279990000|2024-10-07 05:46:30|||||||||1
1728280050000|2024-10-07 05:47:30|||||||||2
1728280060000|2024-10-07 05:47:40|13044.2|13040.2|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|69
1728280100000|2024-10-07 05:48:20|||||||||4
1728280140000|2024-10-07 05:49:00|13041.1|13037.1|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|62
1728280180000|2024-10-07 05:49:40|||||||||2
1728280250000|2024-10-07 05:50:50|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|20
1728280280000|2024-10-07 05:51:20|||||||||8
1728280290000|2024-10-07 05:51:30|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|36
1728280320000|2024-10-07 05:52:00|||||||||25
1728280400000|2024-10-07 05:53:20|||||||||30
1728280420000|2024-10-07 05:53:40|||||||||1
1728280450000|2024-10-07 05:54:10|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|48
1728280490000|2024-10-07 05:54:50|13047.3|13043.3|13045.8|13041.8|13047.3|13043.3|13045.8|13041.8|29
1728280500000|2024-10-07 05:55:00|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|0
1728280510000|2024-10-07 05:55:10|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|4
1728280520000|2024-10-07 05:55:20|13044.2|13040.2|13045.8|13041.8|13045.8|13041.8|13044.2|13040.2|2
1728280540000|2024-10-07 05:55:40|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|0
1728280560000|2024-10-07 05:56:00|||||||||182
1728280580000|2024-10-07 05:56:20|||||||||13
1728280600000|2024-10-07 05:56:40|||||||||5
1728280630000|2024-10-07 05:57:10|||||||||3
1728280640000|2024-10-07 05:57:20|||||||||4
1728280730000|2024-10-07 05:58:50|||||||||13
1728280800000|2024-10-07 06:00:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|5
1728280810000|2024-10-07 06:00:10|13047.3|13043.3|13050.4|13046.4|13050.4|13046.4|13047.3|13043.3|15
1728280820000|2024-10-07 06:00:20|||||||||37
1728280830000|2024-10-07 06:00:30|||||||||1
1728280840000|2024-10-07 06:00:40|13047.3|13043.3|13048.9|13044.9|13048.9|13044.9|13047.3|13043.3|33
1728280850000|2024-10-07 06:00:50|13047.3|13043.3|13048.9|13044.9|13050.4|13046.4|13047.3|13043.3|13
1728280860000|2024-10-07 06:01:00|13047.3|13043.3|13048.9|13044.9|13050.4|13046.4|13047.3|13043.3|9
1728280870000|2024-10-07 06:01:10|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13048.9|13044.9|0
1728280950000|2024-10-07 06:02:30|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|8
1728280960000|2024-10-07 06:02:40|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|15
1728281000000|2024-10-07 06:03:20|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|24
1728281010000|2024-10-07 06:03:30|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|11
1728281050000|2024-10-07 06:04:10|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13
1728281070000|2024-10-07 06:04:30|13048.9|13044.9|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|15
1728281080000|2024-10-07 06:04:40|13050.4|13046.4|13048.9|13044.9|13050.4|13046.4|13047.3|13043.3|3
1728281090000|2024-10-07 06:04:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|0
1728281110000|2024-10-07 06:05:10|||||||||7
1728281120000|2024-10-07 06:05:20|||||||||16
1728281140000|2024-10-07 06:05:40|13044.2|13040.2|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|21
1728281180000|2024-10-07 06:06:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13
1728281190000|2024-10-07 06:06:30|13045.8|13041.8|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|7
1728281230000|2024-10-07 06:07:10|||||||||13
1728281240000|2024-10-07 06:07:20|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|52
1728281260000|2024-10-07 06:07:40|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|8
1728281270000|2024-10-07 06:07:50|||||||||14
1728281370000|2024-10-07 06:09:30|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|64
1728281390000|2024-10-07 06:09:50|||||||||13
1728281400000|2024-10-07 06:10:00|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|5
1728281420000|2024-10-07 06:10:20|||||||||1
1728281430000|2024-10-07 06:10:30|13045.8|13041.8|13044.2|13040.2|13045.8|13041.8|13044.2|13040.2|11
1728281440000|2024-10-07 06:10:40|||||||||1
1728281470000|2024-10-07 06:11:10|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|17
1728281480000|2024-10-07 06:11:20|13044.2|13040.2|13044.2|13040.2|13045.8|13041.8|13044.2|13040.2|11
1728281490000|2024-10-07 06:11:30|13045.8|13041.8|13047.3|13043.3|13050.4|13046.4|13045.8|13041.8|27
1728281500000|2024-10-07 06:11:40|13048.9|13044.9|13047.3|13043.3|13050.4|13046.4|13047.3|13043.3|10
1728281560000|2024-10-07 06:12:40|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|8
1728281580000|2024-10-07 06:13:00|||||||||20
1728281620000|2024-10-07 06:13:40|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|60
1728281630000|2024-10-07 06:13:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|15
1728281640000|2024-10-07 06:14:00|13045.8|13041.8|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|33
1728281650000|2024-10-07 06:14:10|13045.8|13041.8|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|14
1728281690000|2024-10-07 06:14:50|13047.3|13043.3|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|6
1728281790000|2024-10-07 06:16:30|13045.8|13041.8|13044.2|13040.2|13045.8|13041.8|13044.2|13040.2|42
1728281810000|2024-10-07 06:16:50|||||||||5
1728281840000|2024-10-07 06:17:20|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|21
1728281850000|2024-10-07 06:17:30|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|4
1728281870000|2024-10-07 06:17:50|||||||||10
1728281880000|2024-10-07 06:18:00|||||||||5
1728281920000|2024-10-07 06:18:40|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|12
1728281930000|2024-10-07 06:18:50|13044.2|13040.2|13044.2|13040.2|13045.8|13041.8|13044.2|13040.2|14
1728281940000|2024-10-07 06:19:00|||||||||7
1728281950000|2024-10-07 06:19:10|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|22
1728281960000|2024-10-07 06:19:20|||||||||3
1728281970000|2024-10-07 06:19:30|13044.2|13040.2|13047.3|13043.3|13047.3|13043.3|13044.2|13040.2|18
1728282020000|2024-10-07 06:20:20|||||||||2
1728282030000|2024-10-07 06:20:30|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|3
1728282060000|2024-10-07 06:21:00|||||||||1
1728282080000|2024-10-07 06:21:20|||||||||58
1728282090000|2024-10-07 06:21:30|||||||||10
1728282110000|2024-10-07 06:21:50|13047.3|13043.3|13045.8|13041.8|13047.3|13043.3|13045.8|13041.8|12
1728282120000|2024-10-07 06:22:00|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|0
1728282130000|2024-10-07 06:22:10|13047.3|13043.3|13045.8|13041.8|13047.3|13043.3|13045.8|13041.8|7
1728282140000|2024-10-07 06:22:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|0
1728282180000|2024-10-07 06:23:00|||||||||1
1728282190000|2024-10-07 06:23:10|||||||||3
1728282200000|2024-10-07 06:23:20|||||||||3
1728282210000|2024-10-07 06:23:30|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|12
1728282270000|2024-10-07 06:24:30|||||||||1
1728282380000|2024-10-07 06:26:20|||||||||1
1728282390000|2024-10-07 06:26:30|||||||||6
1728282450000|2024-10-07 06:27:30|||||||||3
1728282490000|2024-10-07 06:28:10|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|74
1728282500000|2024-10-07 06:28:20|||||||||1
1728282520000|2024-10-07 06:28:40|||||||||108
1728282540000|2024-10-07 06:29:00|||||||||2
1728282550000|2024-10-07 06:29:10|||||||||2
1728282560000|2024-10-07 06:29:20|||||||||5
1728282570000|2024-10-07 06:29:30|||||||||1
1728282580000|2024-10-07 06:29:40|||||||||2
1728282590000|2024-10-07 06:29:50|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|65
1728282600000|2024-10-07 06:30:00|13039.5|13035.5|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|20
1728282630000|2024-10-07 06:30:30|||||||||1
1728282670000|2024-10-07 06:31:10|||||||||10
1728282690000|2024-10-07 06:31:30|||||||||1
1728282720000|2024-10-07 06:32:00|||||||||6
1728282730000|2024-10-07 06:32:10|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|104
1728282740000|2024-10-07 06:32:20|13039.5|13035.5|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|6
1728282750000|2024-10-07 06:32:30|||||||||2
1728282760000|2024-10-07 06:32:40|||||||||3
1728282780000|2024-10-07 06:33:00|||||||||6
1728282790000|2024-10-07 06:33:10|||||||||2
1728282800000|2024-10-07 06:33:20|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|11
1728282870000|2024-10-07 06:34:30|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|31
1728282880000|2024-10-07 06:34:40|||||||||1
1728282890000|2024-10-07 06:34:50|13039.5|13035.5|13037.9|13033.9|13039.5|13035.5|13037.9|13033.9|7
1728282910000|2024-10-07 06:35:10|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|35
1728282930000|2024-10-07 06:35:30|||||||||2
1728282990000|2024-10-07 06:36:30|||||||||32
1728283180000|2024-10-07 06:39:40|||||||||2
1728283230000|2024-10-07 06:40:30|||||||||23
1728283250000|2024-10-07 06:40:50|||||||||102
1728283260000|2024-10-07 06:41:00|||||||||2
1728283280000|2024-10-07 06:41:20|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|14
1728283290000|2024-10-07 06:41:30|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|13
1728283300000|2024-10-07 06:41:40|13037.9|13033.9|13039.5|13035.5|13041.1|13037.1|13037.9|13033.9|25
1728283310000|2024-10-07 06:41:50|13041.1|13037.1|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|18
1728283320000|2024-10-07 06:42:00|||||||||1
1728283330000|2024-10-07 06:42:10|||||||||4
1728283340000|2024-10-07 06:42:20|||||||||7
1728283350000|2024-10-07 06:42:30|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|12
1728283360000|2024-10-07 06:42:40|13034.8|13030.8|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|47
1728283370000|2024-10-07 06:42:50|||||||||20
1728283380000|2024-10-07 06:43:00|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|42
1728283400000|2024-10-07 06:43:20|||||||||1
1728283410000|2024-10-07 06:43:30|||||||||1
1728283420000|2024-10-07 06:43:40|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|99
1728283430000|2024-10-07 06:43:50|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|54
1728283440000|2024-10-07 06:44:00|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|2
1728283470000|2024-10-07 06:44:30|||||||||6
1728283530000|2024-10-07 06:45:30|||||||||12
1728283540000|2024-10-07 06:45:40|||||||||2
1728283560000|2024-10-07 06:46:00|||||||||2
1728283590000|2024-10-07 06:46:30|||||||||52
1728283620000|2024-10-07 06:47:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|35
1728283630000|2024-10-07 06:47:10|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|52
1728283640000|2024-10-07 06:47:20|||||||||1
1728283650000|2024-10-07 06:47:30|||||||||6
1728283660000|2024-10-07 06:47:40|||||||||47
1728283670000|2024-10-07 06:47:50|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|3
1728283680000|2024-10-07 06:48:00|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|28
1728283690000|2024-10-07 06:48:10|13037.9|13033.9|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|30
1728283700000|2024-10-07 06:48:20|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|25
1728283710000|2024-10-07 06:48:30|||||||||7
1728283720000|2024-10-07 06:48:40|||||||||36
1728283740000|2024-10-07 06:49:00|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|111
1728283750000|2024-10-07 06:49:10|||||||||8
1728283760000|2024-10-07 06:49:20|||||||||1
1728283770000|2024-10-07 06:49:30|||||||||1
1728283790000|2024-10-07 06:49:50|||||||||3
1728283800000|2024-10-07 06:50:00|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|83
1728283810000|2024-10-07 06:50:10|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|13041.1|13037.1|34
1728283820000|2024-10-07 06:50:20|13041.1|13037.1|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|0
1728283830000|2024-10-07 06:50:30|||||||||63
1728283850000|2024-10-07 06:50:50|||||||||2
1728283870000|2024-10-07 06:51:10|||||||||1
1728283880000|2024-10-07 06:51:20|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|4
1728283910000|2024-10-07 06:51:50|||||||||3
1728283920000|2024-10-07 06:52:00|13042.6|13038.6|13041.1|13037.1|13042.6|13038.6|13041.1|13037.1|1
1728283950000|2024-10-07 06:52:30|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|30
1728283960000|2024-10-07 06:52:40|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|47
1728283970000|2024-10-07 06:52:50|||||||||1
1728283980000|2024-10-07 06:53:00|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|51
1728283990000|2024-10-07 06:53:10|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|58
1728284000000|2024-10-07 06:53:20|||||||||3
1728284030000|2024-10-07 06:53:50|||||||||4
1728284060000|2024-10-07 06:54:20|13042.6|13038.6|13044.2|13040.2|13044.2|13040.2|13042.6|13038.6|11
1728284100000|2024-10-07 06:55:00|||||||||1
1728284110000|2024-10-07 06:55:10|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|11
1728284120000|2024-10-07 06:55:20|||||||||2
1728284130000|2024-10-07 06:55:30|||||||||1
1728284140000|2024-10-07 06:55:40|||||||||1
1728284160000|2024-10-07 06:56:00|||||||||2
1728284170000|2024-10-07 06:56:10|13039.5|13035.5|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|134
1728284220000|2024-10-07 06:57:00|||||||||8
1728284230000|2024-10-07 06:57:10|||||||||4
1728284240000|2024-10-07 06:57:20|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|34
1728284250000|2024-10-07 06:57:30|13039.5|13035.5|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|4
1728284270000|2024-10-07 06:57:50|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|22
1728284280000|2024-10-07 06:58:00|13044.2|13040.2|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|16
1728284290000|2024-10-07 06:58:10|||||||||10
1728284350000|2024-10-07 06:59:10|||||||||1
1728284360000|2024-10-07 06:59:20|||||||||1
1728284370000|2024-10-07 06:59:30|||||||||1
1728284380000|2024-10-07 06:59:40|||||||||6
1728284400000|2024-10-07 07:00:00|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|33
1728284410000|2024-10-07 07:00:10|13034.8|13030.8|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|61
1728284430000|2024-10-07 07:00:30|13031.7|13027.7|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|113
1728284440000|2024-10-07 07:00:40|||||||||8
1728284450000|2024-10-07 07:00:50|13031.7|13027.7|13034.8|13030.8|13034.8|13030.8|13031.7|13027.7|14
1728284460000|2024-10-07 07:01:00|||||||||6
1728284470000|2024-10-07 07:01:10|||||||||2
1728284480000|2024-10-07 07:01:20|13036.4|13032.4|13034.8|13030.8|13037.9|13033.9|13034.8|13030.8|77
1728284510000|2024-10-07 07:01:50|||||||||9
1728284560000|2024-10-07 07:02:40|||||||||30
1728284610000|2024-10-07 07:03:30|||||||||3
1728284640000|2024-10-07 07:04:00|||||||||10
1728284650000|2024-10-07 07:04:10|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|46
1728284660000|2024-10-07 07:04:20|||||||||4
1728284710000|2024-10-07 07:05:10|||||||||2
1728284730000|2024-10-07 07:05:30|||||||||30
1728284740000|2024-10-07 07:05:40|||||||||1
1728284750000|2024-10-07 07:05:50|||||||||3
1728284760000|2024-10-07 07:06:00|13039.5|13035.5|13037.9|13033.9|13041.1|13037.1|13037.9|13033.9|38
1728284770000|2024-10-07 07:06:10|13039.5|13035.5|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|13
1728284780000|2024-10-07 07:06:20|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|16
1728284790000|2024-10-07 07:06:30|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|6
1728284830000|2024-10-07 07:07:10|||||||||8
1728284850000|2024-10-07 07:07:30|||||||||23
1728284860000|2024-10-07 07:07:40|13042.6|13038.6|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|56
1728284880000|2024-10-07 07:08:00|13041.1|13037.1|13041.1|13037.1|13042.6|13038.6|13041.1|13037.1|23
1728284890000|2024-10-07 07:08:10|13042.6|13038.6|13041.1|13037.1|13044.2|13040.2|13041.1|13037.1|18
1728284910000|2024-10-07 07:08:30|13042.6|13038.6|13044.2|13040.2|13044.2|13040.2|13041.1|13037.1|6
1728284920000|2024-10-07 07:08:40|13042.6|13038.6|13041.1|13037.1|13042.6|13038.6|13041.1|13037.1|14
1728284980000|2024-10-07 07:09:40|13042.6|13038.6|13041.1|13037.1|13042.6|13038.6|13041.1|13037.1|2
1728285040000|2024-10-07 07:10:40|13039.5|13035.5|13037.9|13033.9|13039.5|13035.5|13037.9|13033.9|7
1728285050000|2024-10-07 07:10:50|13039.5|13035.5|13037.9|13033.9|13039.5|13035.5|13037.9|13033.9|5
1728285060000|2024-10-07 07:11:00|||||||||10
1728285070000|2024-10-07 07:11:10|||||||||25
1728285080000|2024-10-07 07:11:20|||||||||20
1728285100000|2024-10-07 07:11:40|13034.8|13030.8|13037.9|13033.9|13037.9|13033.9|13034.8|13030.8|20
1728285110000|2024-10-07 07:11:50|13036.4|13032.4|13034.8|13030.8|13036.4|13032.4|13034.8|13030.8|2
1728285140000|2024-10-07 07:12:20|13033.3|13029.3|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|135
1728285160000|2024-10-07 07:12:40|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|8
1728285170000|2024-10-07 07:12:50|||||||||1
1728285180000|2024-10-07 07:13:00|13033.3|13029.3|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|10
1728285220000|2024-10-07 07:13:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|18
1728285250000|2024-10-07 07:14:10|||||||||2
1728285260000|2024-10-07 07:14:20|||||||||4
1728285280000|2024-10-07 07:14:40|||||||||9
1728285300000|2024-10-07 07:15:00|||||||||9
1728285310000|2024-10-07 07:15:10|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|30
1728285320000|2024-10-07 07:15:20|||||||||18
1728285330000|2024-10-07 07:15:30|||||||||1
1728285340000|2024-10-07 07:15:40|||||||||1
1728285350000|2024-10-07 07:15:50|||||||||5
1728285360000|2024-10-07 07:16:00|||||||||1
1728285370000|2024-10-07 07:16:10|||||||||36
1728285380000|2024-10-07 07:16:20|||||||||1
1728285390000|2024-10-07 07:16:30|||||||||5
1728285410000|2024-10-07 07:16:50|||||||||1
1728285430000|2024-10-07 07:17:10|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|22
1728285440000|2024-10-07 07:17:20|||||||||6
1728285450000|2024-10-07 07:17:30|||||||||1
1728285460000|2024-10-07 07:17:40|13019.2|13015.2|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|43
1728285480000|2024-10-07 07:18:00|||||||||1
1728285490000|2024-10-07 07:18:10|||||||||1
1728285500000|2024-10-07 07:18:20|||||||||1
1728285510000|2024-10-07 07:18:30|||||||||6
1728285520000|2024-10-07 07:18:40|||||||||8
1728285530000|2024-10-07 07:18:50|||||||||6
1728285540000|2024-10-07 07:19:00|||||||||44
1728285550000|2024-10-07 07:19:10|||||||||11
1728285560000|2024-10-07 07:19:20|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|8
1728285570000|2024-10-07 07:19:30|||||||||56
1728285580000|2024-10-07 07:19:40|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|2
1728285620000|2024-10-07 07:20:20|13019.2|13015.2|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|87
1728285630000|2024-10-07 07:20:30|||||||||44
1728285650000|2024-10-07 07:20:50|||||||||1
1728285660000|2024-10-07 07:21:00|||||||||1
1728285670000|2024-10-07 07:21:10|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|105
1728285680000|2024-10-07 07:21:20|||||||||2
1728285720000|2024-10-07 07:22:00|||||||||1
1728285780000|2024-10-07 07:23:00|||||||||1
1728285790000|2024-10-07 07:23:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|2
1728285800000|2024-10-07 07:23:20|||||||||6
1728285810000|2024-10-07 07:23:30|||||||||1
1728285840000|2024-10-07 07:24:00|||||||||1
1728285850000|2024-10-07 07:24:10|||||||||1
1728285860000|2024-10-07 07:24:20|||||||||52
1728285870000|2024-10-07 07:24:30|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|29
1728285880000|2024-10-07 07:24:40|13016.1|13012.1|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|37
1728285890000|2024-10-07 07:24:50|||||||||25
1728285930000|2024-10-07 07:25:30|||||||||15
1728285950000|2024-10-07 07:25:50|||||||||10
1728285960000|2024-10-07 07:26:00|||||||||34
1728285970000|2024-10-07 07:26:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|29
1728285980000|2024-10-07 07:26:20|||||||||13
1728285990000|2024-10-07 07:26:30|||||||||1
1728286000000|2024-10-07 07:26:40|||||||||1
1728286010000|2024-10-07 07:26:50|||||||||66
1728286050000|2024-10-07 07:27:30|||||||||3
1728286060000|2024-10-07 07:27:40|||||||||27
1728286070000|2024-10-07 07:27:50|||||||||3
1728286080000|2024-10-07 07:28:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|4
1728286090000|2024-10-07 07:28:10|||||||||8
1728286100000|2024-10-07 07:28:20|||||||||16
1728286120000|2024-10-07 07:28:40|||||||||1
1728286150000|2024-10-07 07:29:10|||||||||9
1728286160000|2024-10-07 07:29:20|||||||||1
1728286170000|2024-10-07 07:29:30|||||||||1
1728286210000|2024-10-07 07:30:10|||||||||1
1728286220000|2024-10-07 07:30:20|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|13
1728286230000|2024-10-07 07:30:30|||||||||3
1728286240000|2024-10-07 07:30:40|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|13
1728286250000|2024-10-07 07:30:50|13011.4|13007.4|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|4
1728286260000|2024-10-07 07:31:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|15
1728286270000|2024-10-07 07:31:10|||||||||9
1728286290000|2024-10-07 07:31:30|||||||||72
1728286300000|2024-10-07 07:31:40|||||||||1
1728286310000|2024-10-07 07:31:50|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|68
1728286330000|2024-10-07 07:32:10|||||||||37
1728286340000|2024-10-07 07:32:20|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|1
1728286350000|2024-10-07 07:32:30|||||||||3
1728286360000|2024-10-07 07:32:40|||||||||1
1728286370000|2024-10-07 07:32:50|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|81
1728286380000|2024-10-07 07:33:00|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|33
1728286390000|2024-10-07 07:33:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|25
1728286420000|2024-10-07 07:33:40|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|33
1728286430000|2024-10-07 07:33:50|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|70
1728286440000|2024-10-07 07:34:00|13011.4|13007.4|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|14
1728286450000|2024-10-07 07:34:10|13009.8|13005.8|13011.4|13007.4|13011.4|13007.4|13009.8|13005.8|39
1728286460000|2024-10-07 07:34:20|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|0
1728286480000|2024-10-07 07:34:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|12
1728286490000|2024-10-07 07:34:50|13009.8|13005.8|13009.8|13005.8|13011.4|13007.4|13009.8|13005.8|7
1728286500000|2024-10-07 07:35:00|||||||||3
1728286510000|2024-10-07 07:35:10|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|39
1728286520000|2024-10-07 07:35:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|19
1728286530000|2024-10-07 07:35:30|||||||||1
1728286540000|2024-10-07 07:35:40|||||||||7
1728286550000|2024-10-07 07:35:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|30
1728286560000|2024-10-07 07:36:00|||||||||1
1728286570000|2024-10-07 07:36:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|135
1728286580000|2024-10-07 07:36:20|||||||||8
1728286590000|2024-10-07 07:36:30|||||||||88
1728286600000|2024-10-07 07:36:40|||||||||39
1728286610000|2024-10-07 07:36:50|||||||||12
1728286620000|2024-10-07 07:37:00|||||||||4
1728286630000|2024-10-07 07:37:10|||||||||78
1728286640000|2024-10-07 07:37:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|71
1728286650000|2024-10-07 07:37:30|||||||||11
1728286660000|2024-10-07 07:37:40|||||||||5
1728286670000|2024-10-07 07:37:50|||||||||9
1728286680000|2024-10-07 07:38:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|102
1728286690000|2024-10-07 07:38:10|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|31
1728286700000|2024-10-07 07:38:20|||||||||1
1728286730000|2024-10-07 07:38:50|||||||||1
1728286740000|2024-10-07 07:39:00|||||||||4
1728286750000|2024-10-07 07:39:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13014.5|13010.5|49
1728286760000|2024-10-07 07:39:20|||||||||1
1728286770000|2024-10-07 07:39:30|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|12
1728286780000|2024-10-07 07:39:40|||||||||20
1728286810000|2024-10-07 07:40:10|||||||||1
1728286820000|2024-10-07 07:40:20|||||||||76
1728286830000|2024-10-07 07:40:30|||||||||49
1728286850000|2024-10-07 07:40:50|||||||||1
1728286860000|2024-10-07 07:41:00|||||||||2
1728286870000|2024-10-07 07:41:10|||||||||2
1728286900000|2024-10-07 07:41:40|||||||||20
1728286910000|2024-10-07 07:41:50|||||||||18
1728286920000|2024-10-07 07:42:00|||||||||1
1728286950000|2024-10-07 07:42:30|||||||||24
1728286970000|2024-10-07 07:42:50|||||||||32
1728286980000|2024-10-07 07:43:00|||||||||1
1728286990000|2024-10-07 07:43:10|||||||||5
1728287010000|2024-10-07 07:43:30|||||||||1
1728287020000|2024-10-07 07:43:40|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|68
1728287030000|2024-10-07 07:43:50|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|83
1728287040000|2024-10-07 07:44:00|||||||||5
1728287050000|2024-10-07 07:44:10|||||||||2
1728287070000|2024-10-07 07:44:30|||||||||1
1728287080000|2024-10-07 07:44:40|||||||||11
1728287090000|2024-10-07 07:44:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|25
1728287100000|2024-10-07 07:45:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|129
1728287120000|2024-10-07 07:45:20|||||||||2
1728287130000|2024-10-07 07:45:30|||||||||3
1728287140000|2024-10-07 07:45:40|||||||||3
1728287200000|2024-10-07 07:46:40|||||||||99
1728287210000|2024-10-07 07:46:50|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|38
1728287220000|2024-10-07 07:47:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13017.6|13013.6|21
1728287230000|2024-10-07 07:47:10|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|74
1728287260000|2024-10-07 07:47:40|||||||||1
1728287270000|2024-10-07 07:47:50|||||||||2
1728287280000|2024-10-07 07:48:00|||||||||1
1728287330000|2024-10-07 07:48:50|13016.1|13012.1|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|34
1728287340000|2024-10-07 07:49:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|11
1728287350000|2024-10-07 07:49:10|||||||||1
1728287360000|2024-10-07 07:49:20|13017.6|13013.6|13019.2|13015.2|13019.2|13015.2|13017.6|13013.6|12
1728287370000|2024-10-07 07:49:30|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|19
1728287380000|2024-10-07 07:49:40|13017.6|13013.6|13019.2|13015.2|13019.2|13015.2|13017.6|13013.6|24
1728287390000|2024-10-07 07:49:50|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|21
1728287400000|2024-10-07 07:50:00|13017.6|13013.6|13019.2|13015.2|13019.2|13015.2|13017.6|13013.6|2
1728287410000|2024-10-07 07:50:10|||||||||1
1728287460000|2024-10-07 07:51:00|||||||||1
1728287480000|2024-10-07 07:51:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|5
1728287500000|2024-10-07 07:51:40|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|3
1728287520000|2024-10-07 07:52:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|16
1728287570000|2024-10-07 07:52:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|5
1728287580000|2024-10-07 07:53:00|13016.1|13012.1|13016.1|13012.1|13017.6|13013.6|13016.1|13012.1|25
1728287590000|2024-10-07 07:53:10|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|9
1728287600000|2024-10-07 07:53:20|||||||||8
1728287610000|2024-10-07 07:53:30|||||||||4
1728287680000|2024-10-07 07:54:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|77
1728287700000|2024-10-07 07:55:00|||||||||2
1728287710000|2024-10-07 07:55:10|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|17
1728287740000|2024-10-07 07:55:40|||||||||2
1728287750000|2024-10-07 07:55:50|||||||||1
1728287760000|2024-10-07 07:56:00|||||||||10
1728287770000|2024-10-07 07:56:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|9
1728287790000|2024-10-07 07:56:30|||||||||2
1728287820000|2024-10-07 07:57:00|||||||||1
1728287830000|2024-10-07 07:57:10|||||||||16
1728287880000|2024-10-07 07:58:00|13012.9|13008.9|13014.5|13010.5|13016.1|13012.1|13012.9|13008.9|50
1728287890000|2024-10-07 07:58:10|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|18
1728287900000|2024-10-07 07:58:20|||||||||1
1728287910000|2024-10-07 07:58:30|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|4
1728287930000|2024-10-07 07:58:50|13014.5|13010.5|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|14
1728287940000|2024-10-07 07:59:00|13016.1|13012.1|13014.5|13010.5|13016.1|13012.1|13012.9|13008.9|13
1728287950000|2024-10-07 07:59:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|1
1728287970000|2024-10-07 07:59:30|||||||||18
1728287980000|2024-10-07 07:59:40|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|42
1728287990000|2024-10-07 07:59:50|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|64
1728288000000|2024-10-07 08:00:00|13009.8|13005.8|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|20
1728288010000|2024-10-07 08:00:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13
1728288020000|2024-10-07 08:00:20|||||||||2
1728288030000|2024-10-07 08:00:30|||||||||1
1728288040000|2024-10-07 08:00:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|20
1728288060000|2024-10-07 08:01:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|25
1728288070000|2024-10-07 08:01:10|13011.4|13007.4|13009.8|13005.8|13011.4|13007.4|13009.8|13005.8|4
1728288080000|2024-10-07 08:01:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|78
1728288090000|2024-10-07 08:01:30|||||||||1
1728288120000|2024-10-07 08:02:00|||||||||1
1728288130000|2024-10-07 08:02:10|||||||||5
1728288170000|2024-10-07 08:02:50|||||||||1
1728288190000|2024-10-07 08:03:10|13014.5|13010.5|13016.1|13012.1|13016.1|13012.1|13014.5|13010.5|12
1728288200000|2024-10-07 08:03:20|13014.5|13010.5|13016.1|13012.1|13016.1|13012.1|13014.5|13010.5|8
1728288230000|2024-10-07 08:03:50|||||||||1
1728288240000|2024-10-07 08:04:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|14
1728288300000|2024-10-07 08:05:00|||||||||1
1728288310000|2024-10-07 08:05:10|||||||||2
1728288320000|2024-10-07 08:05:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|24
1728288340000|2024-10-07 08:05:40|||||||||11
1728288350000|2024-10-07 08:05:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|57
1728288360000|2024-10-07 08:06:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|16
1728288370000|2024-10-07 08:06:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|9
1728288400000|2024-10-07 08:06:40|||||||||1
1728288430000|2024-10-07 08:07:10|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|16
1728288460000|2024-10-07 08:07:40|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|5
1728288470000|2024-10-07 08:07:50|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|58
1728288480000|2024-10-07 08:08:00|13006.7|13002.7|13008.3|13004.3|13009.8|13005.8|13006.7|13002.7|8
1728288490000|2024-10-07 08:08:10|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|2
1728288500000|2024-10-07 08:08:20|||||||||31
1728288550000|2024-10-07 08:09:10|||||||||1
1728288600000|2024-10-07 08:10:00|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|15
1728288610000|2024-10-07 08:10:10|13006.7|13002.7|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|34
1728288620000|2024-10-07 08:10:20|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|59
1728288630000|2024-10-07 08:10:30|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|35
1728288650000|2024-10-07 08:10:50|||||||||8
1728288680000|2024-10-07 08:11:20|||||||||1
1728288720000|2024-10-07 08:12:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|23
1728288730000|2024-10-07 08:12:10|||||||||12
1728288740000|2024-10-07 08:12:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|7
1728288750000|2024-10-07 08:12:30|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|21
1728288780000|2024-10-07 08:13:00|||||||||1
1728288790000|2024-10-07 08:13:10|13009.8|13005.8|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|22
1728288800000|2024-10-07 08:13:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|8
1728288830000|2024-10-07 08:13:50|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|55
1728288870000|2024-10-07 08:14:30|||||||||2
1728288880000|2024-10-07 08:14:40|||||||||4
1728288890000|2024-10-07 08:14:50|13009.8|13005.8|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|35
1728288900000|2024-10-07 08:15:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|37
1728288910000|2024-10-07 08:15:10|||||||||1
1728288940000|2024-10-07 08:15:40|||||||||4
1728288970000|2024-10-07 08:16:10|||||||||1
1728289020000|2024-10-07 08:17:00|||||||||1
1728289030000|2024-10-07 08:17:10|||||||||1
1728289050000|2024-10-07 08:17:30|||||||||22
1728289080000|2024-10-07 08:18:00|||||||||1
1728289120000|2024-10-07 08:18:40|||||||||1
1728289140000|2024-10-07 08:19:00|||||||||1
1728289150000|2024-10-07 08:19:10|||||||||4
1728289160000|2024-10-07 08:19:20|||||||||69
1728289170000|2024-10-07 08:19:30|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|52
1728289180000|2024-10-07 08:19:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|7
1728289190000|2024-10-07 08:19:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|8
1728289210000|2024-10-07 08:20:10|||||||||1
1728289260000|2024-10-07 08:21:00|||||||||1
1728289270000|2024-10-07 08:21:10|||||||||1
1728289290000|2024-10-07 08:21:30|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|41
1728289300000|2024-10-07 08:21:40|13014.5|13010.5|13014.5|13010.5|13016.1|13012.1|13012.9|13008.9|13
1728289310000|2024-10-07 08:21:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|2
1728289320000|2024-10-07 08:22:00|||||||||2
1728289330000|2024-10-07 08:22:10|||||||||1
1728289350000|2024-10-07 08:22:30|||||||||2
1728289360000|2024-10-07 08:22:40|||||||||5
1728289380000|2024-10-07 08:23:00|||||||||1
1728289410000|2024-10-07 08:23:30|||||||||5
1728289440000|2024-10-07 08:24:00|||||||||1
1728289480000|2024-10-07 08:24:40|||||||||5
1728289500000|2024-10-07 08:25:00|||||||||4
1728289510000|2024-10-07 08:25:10|||||||||97
1728289560000|2024-10-07 08:26:00|||||||||1
1728289600000|2024-10-07 08:26:40|||||||||100
1728289630000|2024-10-07 08:27:10|||||||||23
1728289650000|2024-10-07 08:27:30|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|51
1728289660000|2024-10-07 08:27:40|||||||||15
1728289670000|2024-10-07 08:27:50|||||||||4
1728289680000|2024-10-07 08:28:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|9
1728289690000|2024-10-07 08:28:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|48
1728289700000|2024-10-07 08:28:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|53
1728289710000|2024-10-07 08:28:30|||||||||24
1728289730000|2024-10-07 08:28:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|29
1728289740000|2024-10-07 08:29:00|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|112
1728289750000|2024-10-07 08:29:10|||||||||42
1728289760000|2024-10-07 08:29:20|||||||||1
1728289770000|2024-10-07 08:29:30|13017.6|13013.6|13016.1|13012.1|13017.6|13013.6|13016.1|13012.1|81
1728289780000|2024-10-07 08:29:40|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|8
1728289790000|2024-10-07 08:29:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|19
1728289800000|2024-10-07 08:30:00|13019.2|13015.2|13017.6|13013.6|13019.2|13015.2|13016.1|13012.1|28
1728289810000|2024-10-07 08:30:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|6
1728289830000|2024-10-07 08:30:30|||||||||1
1728289840000|2024-10-07 08:30:40|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|11
1728289880000|2024-10-07 08:31:20|||||||||106
1728289900000|2024-10-07 08:31:40|||||||||26
1728289940000|2024-10-07 08:32:20|||||||||121
1728289950000|2024-10-07 08:32:30|||||||||85
1728289960000|2024-10-07 08:32:40|||||||||6
1728290010000|2024-10-07 08:33:30|13023.9|13019.9|13022.3|13018.3|13023.9|13019.9|13022.3|13018.3|108
1728290020000|2024-10-07 08:33:40|||||||||22
1728290050000|2024-10-07 08:34:10|13023.9|13019.9|13025.4|13021.4|13025.4|13021.4|13023.9|13019.9|41
1728290060000|2024-10-07 08:34:20|13023.9|13019.9|13022.3|13018.3|13023.9|13019.9|13022.3|13018.3|54
1728290080000|2024-10-07 08:34:40|||||||||38
1728290090000|2024-10-07 08:34:50|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|21
1728290100000|2024-10-07 08:35:00|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|74
1728290110000|2024-10-07 08:35:10|||||||||2
1728290130000|2024-10-07 08:35:30|13020.8|13016.8|13022.3|13018.3|13022.3|13018.3|13019.2|13015.2|52
1728290140000|2024-10-07 08:35:40|13020.8|13016.8|13019.2|13015.2|13020.8|13016.8|13019.2|13015.2|11
1728290160000|2024-10-07 08:36:00|13020.8|13016.8|13019.2|13015.2|13020.8|13016.8|13019.2|13015.2|7
1728290170000|2024-10-07 08:36:10|||||||||13
1728290200000|2024-10-07 08:36:40|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|67
1728290230000|2024-10-07 08:37:10|||||||||107
1728290240000|2024-10-07 08:37:20|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|55
1728290300000|2024-10-07 08:38:20|13016.1|13012.1|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|59
1728290310000|2024-10-07 08:38:30|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|155
1728290320000|2024-10-07 08:38:40|13014.5|13010.5|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|83
1728290330000|2024-10-07 08:38:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|43
1728290370000|2024-10-07 08:39:30|||||||||1
1728290380000|2024-10-07 08:39:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|39
1728290470000|2024-10-07 08:41:10|||||||||13
1728290500000|2024-10-07 08:41:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|199
1728290510000|2024-10-07 08:41:50|||||||||5
1728290520000|2024-10-07 08:42:00|||||||||26
1728290540000|2024-10-07 08:42:20|||||||||70
1728290550000|2024-10-07 08:42:30|||||||||84
1728290560000|2024-10-07 08:42:40|||||||||10
1728290570000|2024-10-07 08:42:50|13011.4|13007.4|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|24
1728290580000|2024-10-07 08:43:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|28
1728290590000|2024-10-07 08:43:10|||||||||100
1728290600000|2024-10-07 08:43:20|||||||||1
1728290610000|2024-10-07 08:43:30|||||||||11
1728290620000|2024-10-07 08:43:40|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|97
1728290640000|2024-10-07 08:44:00|||||||||1
1728290660000|2024-10-07 08:44:20|||||||||24
1728290680000|2024-10-07 08:44:40|||||||||5
1728290690000|2024-10-07 08:44:50|||||||||103
1728290720000|2024-10-07 08:45:20|13008.3|13004.3|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|13
1728290730000|2024-10-07 08:45:30|||||||||6
1728290740000|2024-10-07 08:45:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|26
1728290750000|2024-10-07 08:45:50|||||||||105
1728290780000|2024-10-07 08:46:20|||||||||3
1728290790000|2024-10-07 08:46:30|13008.3|13004.3|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|44
1728290800000|2024-10-07 08:46:40|||||||||2
1728290810000|2024-10-07 08:46:50|13008.3|13004.3|13009.8|13005.8|13009.8|13005.8|13008.3|13004.3|8
1728290820000|2024-10-07 08:47:00|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|6
1728290830000|2024-10-07 08:47:10|||||||||2
1728290840000|2024-10-07 08:47:20|13003.6|12999.6|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|10
1728290850000|2024-10-07 08:47:30|13003.6|12999.6|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|8
1728290870000|2024-10-07 08:47:50|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|202
1728290930000|2024-10-07 08:48:50|||||||||157
1728290960000|2024-10-07 08:49:20|||||||||3
1728291000000|2024-10-07 08:50:00|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|21
1728291010000|2024-10-07 08:50:10|13002|12998|13002|12998|13002|12998|13002|12998|41
1728291020000|2024-10-07 08:50:20|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|0
1728291040000|2024-10-07 08:50:40|||||||||5
1728291060000|2024-10-07 08:51:00|||||||||50
1728291070000|2024-10-07 08:51:10|13002|12998|13000.4|12996.4|13002|12998|13000.4|12996.4|38
1728291080000|2024-10-07 08:51:20|||||||||1
1728291090000|2024-10-07 08:51:30|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|21
1728291110000|2024-10-07 08:51:50|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|79
1728291150000|2024-10-07 08:52:30|12997.3|12993.3|13000.4|12996.4|13000.4|12996.4|12997.3|12993.3|17
1728291160000|2024-10-07 08:52:40|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|31
1728291170000|2024-10-07 08:52:50|||||||||62
1728291220000|2024-10-07 08:53:40|||||||||97
1728291230000|2024-10-07 08:53:50|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|105
1728291240000|2024-10-07 08:54:00|||||||||11
1728291250000|2024-10-07 08:54:10|||||||||72
1728291260000|2024-10-07 08:54:20|13002|12998|13000.4|12996.4|13002|12998|13000.4|12996.4|19
1728291290000|2024-10-07 08:54:50|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|150
1728291330000|2024-10-07 08:55:30|||||||||97
1728291370000|2024-10-07 08:56:10|||||||||15
1728291380000|2024-10-07 08:56:20|||||||||111
1728291390000|2024-10-07 08:56:30|||||||||2
1728291400000|2024-10-07 08:56:40|||||||||3
1728291420000|2024-10-07 08:57:00|||||||||71
1728291460000|2024-10-07 08:57:40|||||||||15
1728291470000|2024-10-07 08:57:50|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|30
1728291480000|2024-10-07 08:58:00|13003.6|12999.6|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|26
1728291490000|2024-10-07 08:58:10|||||||||30
1728291530000|2024-10-07 08:58:50|||||||||5
1728291560000|2024-10-07 08:59:20|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|27
1728291590000|2024-10-07 08:59:50|||||||||5
1728291640000|2024-10-07 09:00:40|||||||||12
1728291650000|2024-10-07 09:00:50|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|12
1728291680000|2024-10-07 09:01:20|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|6
1728291730000|2024-10-07 09:02:10|||||||||97
1728291750000|2024-10-07 09:02:30|||||||||1
1728291760000|2024-10-07 09:02:40|||||||||85
1728291770000|2024-10-07 09:02:50|13000.4|12996.4|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|23
1728291780000|2024-10-07 09:03:00|||||||||4
1728291810000|2024-10-07 09:03:30|||||||||3
1728291820000|2024-10-07 09:03:40|||||||||6
1728291830000|2024-10-07 09:03:50|||||||||5
1728291840000|2024-10-07 09:04:00|||||||||4
1728291850000|2024-10-07 09:04:10|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|102
1728291870000|2024-10-07 09:04:30|||||||||3
1728291910000|2024-10-07 09:05:10|||||||||59
1728291920000|2024-10-07 09:05:20|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|46
1728291930000|2024-10-07 09:05:30|||||||||1
1728291940000|2024-10-07 09:05:40|||||||||3
1728291950000|2024-10-07 09:05:50|||||||||208
1728291980000|2024-10-07 09:06:20|||||||||183
1728291990000|2024-10-07 09:06:30|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|71
1728292000000|2024-10-07 09:06:40|||||||||2
1728292010000|2024-10-07 09:06:50|||||||||1
1728292020000|2024-10-07 09:07:00|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12995.8|12991.8|179
1728292050000|2024-10-07 09:07:30|||||||||4
1728292070000|2024-10-07 09:07:50|||||||||23
1728292080000|2024-10-07 09:08:00|||||||||2
1728292090000|2024-10-07 09:08:10|||||||||33
1728292110000|2024-10-07 09:08:30|||||||||2
1728292130000|2024-10-07 09:08:50|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|9
1728292140000|2024-10-07 09:09:00|||||||||1
1728292160000|2024-10-07 09:09:20|||||||||2
1728292200000|2024-10-07 09:10:00|12997.3|12993.3|12994.2|12990.2|12997.3|12993.3|12994.2|12990.2|27
1728292210000|2024-10-07 09:10:10|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|9
1728292220000|2024-10-07 09:10:20|||||||||19
1728292230000|2024-10-07 09:10:30|||||||||16
1728292260000|2024-10-07 09:11:00|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|6
1728292280000|2024-10-07 09:11:20|||||||||4
1728292330000|2024-10-07 09:12:10|||||||||7
1728292350000|2024-10-07 09:12:30|||||||||15
1728292360000|2024-10-07 09:12:40|||||||||16
1728292390000|2024-10-07 09:13:10|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|21
1728292400000|2024-10-07 09:13:20|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|32
1728292410000|2024-10-07 09:13:30|||||||||2
1728292440000|2024-10-07 09:14:00|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|31
1728292450000|2024-10-07 09:14:10|||||||||2
1728292470000|2024-10-07 09:14:30|||||||||114
1728292480000|2024-10-07 09:14:40|||||||||2
1728292500000|2024-10-07 09:15:00|||||||||2
1728292510000|2024-10-07 09:15:10|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|10
1728292520000|2024-10-07 09:15:20|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|5
1728292550000|2024-10-07 09:15:50|||||||||1
1728292560000|2024-10-07 09:16:00|||||||||2
1728292570000|2024-10-07 09:16:10|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|53
1728292590000|2024-10-07 09:16:30|||||||||11
1728292600000|2024-10-07 09:16:40|12997.3|12993.3|12994.2|12990.2|12997.3|12993.3|12994.2|12990.2|60
1728292610000|2024-10-07 09:16:50|||||||||4
1728292620000|2024-10-07 09:17:00|||||||||4
1728292650000|2024-10-07 09:17:30|||||||||79
1728292660000|2024-10-07 09:17:40|12991.1|12987.1|12994.2|12990.2|12994.2|12990.2|12991.1|12987.1|39
1728292710000|2024-10-07 09:18:30|||||||||5
1728292720000|2024-10-07 09:18:40|12991.1|12987.1|12994.2|12990.2|12994.2|12990.2|12991.1|12987.1|25
1728292730000|2024-10-07 09:18:50|12995.8|12991.8|12995.8|12991.8|12995.8|12991.8|12995.8|12991.8|122
1728292740000|2024-10-07 09:19:00|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|13
1728292750000|2024-10-07 09:19:10|||||||||46
1728292770000|2024-10-07 09:19:30|12994.2|12990.2|12994.2|12990.2|12997.3|12993.3|12994.2|12990.2|131
1728292790000|2024-10-07 09:19:50|||||||||7
1728292810000|2024-10-07 09:20:10|||||||||1
1728292820000|2024-10-07 09:20:20|||||||||1
1728292840000|2024-10-07 09:20:40|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|21
1728292850000|2024-10-07 09:20:50|12995.8|12991.8|12997.3|12993.3|12997.3|12993.3|12995.8|12991.8|12
1728292870000|2024-10-07 09:21:10|12994.2|12990.2|12997.3|12993.3|12997.3|12993.3|12994.2|12990.2|31
1728292890000|2024-10-07 09:21:30|||||||||5
1728292900000|2024-10-07 09:21:40|||||||||1
1728292940000|2024-10-07 09:22:20|||||||||6
1728292950000|2024-10-07 09:22:30|||||||||1
1728292970000|2024-10-07 09:22:50|||||||||19
1728292980000|2024-10-07 09:23:00|12998.9|12994.9|12998.9|12994.9|12998.9|12994.9|12998.9|12994.9|4
1728292990000|2024-10-07 09:23:10|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|0
1728293000000|2024-10-07 09:23:20|13000.4|12996.4|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|6
1728293010000|2024-10-07 09:23:30|||||||||9
1728293040000|2024-10-07 09:24:00|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|53
1728293050000|2024-10-07 09:24:10|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|145
1728293060000|2024-10-07 09:24:20|||||||||64
1728293080000|2024-10-07 09:24:40|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|24
1728293090000|2024-10-07 09:24:50|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|2
1728293100000|2024-10-07 09:25:00|12998.9|12994.9|13000.4|12996.4|13000.4|12996.4|12998.9|12994.9|9
1728293160000|2024-10-07 09:26:00|||||||||86
1728293180000|2024-10-07 09:26:20|||||||||30
1728293190000|2024-10-07 09:26:30|||||||||51
1728293200000|2024-10-07 09:26:40|||||||||2
1728293230000|2024-10-07 09:27:10|||||||||61
1728293260000|2024-10-07 09:27:40|||||||||2
1728293270000|2024-10-07 09:27:50|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|32
1728293280000|2024-10-07 09:28:00|13000.4|12996.4|13003.6|12999.6|13003.6|12999.6|13000.4|12996.4|9
1728293330000|2024-10-07 09:28:50|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|28
1728293340000|2024-10-07 09:29:00|||||||||23
1728293380000|2024-10-07 09:29:40|||||||||5
1728293450000|2024-10-07 09:30:50|||||||||2
1728293470000|2024-10-07 09:31:10|12997.3|12993.3|13000.4|12996.4|13000.4|12996.4|12997.3|12993.3|285
1728293520000|2024-10-07 09:32:00|||||||||10
1728293530000|2024-10-07 09:32:10|||||||||4
1728293540000|2024-10-07 09:32:20|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|6
1728293580000|2024-10-07 09:33:00|||||||||1
1728293610000|2024-10-07 09:33:30|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|56
1728293620000|2024-10-07 09:33:40|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|7
1728293640000|2024-10-07 09:34:00|13005.1|13001.1|13003.6|12999.6|13005.1|13001.1|13003.6|12999.6|47
1728293650000|2024-10-07 09:34:10|||||||||4
1728293660000|2024-10-07 09:34:20|||||||||4
1728293670000|2024-10-07 09:34:30|||||||||151
1728293700000|2024-10-07 09:35:00|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|15
1728293710000|2024-10-07 09:35:10|||||||||10
1728293760000|2024-10-07 09:36:00|||||||||56
1728293770000|2024-10-07 09:36:10|||||||||1
1728293810000|2024-10-07 09:36:50|||||||||4
1728293820000|2024-10-07 09:37:00|||||||||25
1728293850000|2024-10-07 09:37:30|||||||||15
1728293870000|2024-10-07 09:37:50|||||||||3
1728293910000|2024-10-07 09:38:30|||||||||34
1728293950000|2024-10-07 09:39:10|||||||||4
1728293960000|2024-10-07 09:39:20|||||||||4
1728294060000|2024-10-07 09:41:00|||||||||4
1728294090000|2024-10-07 09:41:30|||||||||130
1728294100000|2024-10-07 09:41:40|||||||||4
1728294160000|2024-10-07 09:42:40|||||||||6
1728294170000|2024-10-07 09:42:50|||||||||4
1728294200000|2024-10-07 09:43:20|||||||||47
1728294210000|2024-10-07 09:43:30|||||||||15
1728294240000|2024-10-07 09:44:00|13009.8|13005.8|13008.3|13004.3|13009.8|13005.8|13008.3|13004.3|61
1728294250000|2024-10-07 09:44:10|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|0
1728294320000|2024-10-07 09:45:20|||||||||31
1728294330000|2024-10-07 09:45:30|||||||||7
1728294340000|2024-10-07 09:45:40|13011.4|13007.4|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|60
1728294350000|2024-10-07 09:45:50|||||||||1
1728294380000|2024-10-07 09:46:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|60
1728294410000|2024-10-07 09:46:50|||||||||10
1728294420000|2024-10-07 09:47:00|||||||||10
1728294450000|2024-10-07 09:47:30|||||||||63
1728294460000|2024-10-07 09:47:40|||||||||3
1728294500000|2024-10-07 09:48:20|||||||||26
1728294510000|2024-10-07 09:48:30|||||||||12
1728294530000|2024-10-07 09:48:50|||||||||5
1728294540000|2024-10-07 09:49:00|13012.9|13008.9|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|61
1728294550000|2024-10-07 09:49:10|||||||||9
1728294560000|2024-10-07 09:49:20|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|7
1728294580000|2024-10-07 09:49:40|||||||||5
1728294590000|2024-10-07 09:49:50|||||||||39
1728294600000|2024-10-07 09:50:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|5
1728294610000|2024-10-07 09:50:10|||||||||4
1728294640000|2024-10-07 09:50:40|13014.5|13010.5|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|19
1728294650000|2024-10-07 09:50:50|||||||||3
1728294660000|2024-10-07 09:51:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|14
1728294690000|2024-10-07 09:51:30|||||||||5
1728294710000|2024-10-07 09:51:50|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|16
1728294720000|2024-10-07 09:52:00|||||||||4
1728294750000|2024-10-07 09:52:30|||||||||5
1728294770000|2024-10-07 09:52:50|||||||||4
1728294830000|2024-10-07 09:53:50|||||||||4
1728294840000|2024-10-07 09:54:00|||||||||17
1728294870000|2024-10-07 09:54:30|||||||||39
1728294920000|2024-10-07 09:55:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|22
1728294940000|2024-10-07 09:55:40|13011.4|13007.4|13011.4|13007.4|13012.9|13008.9|13011.4|13007.4|7
1728294950000|2024-10-07 09:55:50|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|20
1728294990000|2024-10-07 09:56:30|||||||||3
1728295010000|2024-10-07 09:56:50|13006.7|13002.7|13008.3|13004.3|13009.8|13005.8|13006.7|13002.7|42
1728295020000|2024-10-07 09:57:00|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|3
1728295030000|2024-10-07 09:57:10|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|16
1728295040000|2024-10-07 09:57:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|30
1728295050000|2024-10-07 09:57:30|||||||||73
1728295110000|2024-10-07 09:58:30|||||||||13
1728295120000|2024-10-07 09:58:40|||||||||29
1728295130000|2024-10-07 09:58:50|||||||||145
1728295140000|2024-10-07 09:59:00|||||||||2
1728295160000|2024-10-07 09:59:20|||||||||69
1728295200000|2024-10-07 10:00:00|||||||||9
1728295220000|2024-10-07 10:00:20|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|19
1728295260000|2024-10-07 10:01:00|||||||||62
1728295310000|2024-10-07 10:01:50|||||||||2
1728295370000|2024-10-07 10:02:50|||||||||34
1728295380000|2024-10-07 10:03:00|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|10
1728295390000|2024-10-07 10:03:10|13009.8|13005.8|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|14
1728295410000|2024-10-07 10:03:30|13008.3|13004.3|13009.8|13005.8|13009.8|13005.8|13008.3|13004.3|24
1728295420000|2024-10-07 10:03:40|13008.3|13004.3|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|54
1728295450000|2024-10-07 10:04:10|||||||||18
1728295500000|2024-10-07 10:05:00|||||||||1
1728295520000|2024-10-07 10:05:20|||||||||3
1728295540000|2024-10-07 10:05:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|21
1728295610000|2024-10-07 10:06:50|||||||||5
1728295670000|2024-10-07 10:07:50|||||||||6
1728295680000|2024-10-07 10:08:00|||||||||2
1728295690000|2024-10-07 10:08:10|||||||||4
1728295700000|2024-10-07 10:08:20|||||||||4
1728295710000|2024-10-07 10:08:30|||||||||17
1728295720000|2024-10-07 10:08:40|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|30
1728295770000|2024-10-07 10:09:30|||||||||1
1728295780000|2024-10-07 10:09:40|||||||||1
1728295790000|2024-10-07 10:09:50|||||||||1
1728295800000|2024-10-07 10:10:00|||||||||2
1728295810000|2024-10-07 10:10:10|||||||||1
1728295820000|2024-10-07 10:10:20|||||||||1
1728295830000|2024-10-07 10:10:30|||||||||2
1728295840000|2024-10-07 10:10:40|||||||||2
1728295850000|2024-10-07 10:10:50|||||||||1
1728295860000|2024-10-07 10:11:00|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|51
1728295870000|2024-10-07 10:11:10|||||||||1
1728295880000|2024-10-07 10:11:20|||||||||1
1728295890000|2024-10-07 10:11:30|||||||||1
1728295900000|2024-10-07 10:11:40|13000.4|12996.4|13003.6|12999.6|13003.6|12999.6|13000.4|12996.4|134
1728295910000|2024-10-07 10:11:50|||||||||1
1728295920000|2024-10-07 10:12:00|13002|12998|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|101
1728295930000|2024-10-07 10:12:10|||||||||2
1728295940000|2024-10-07 10:12:20|||||||||1
1728295950000|2024-10-07 10:12:30|||||||||1
1728295960000|2024-10-07 10:12:40|||||||||2
1728295970000|2024-10-07 10:12:50|||||||||2
1728295980000|2024-10-07 10:13:00|||||||||9
1728295990000|2024-10-07 10:13:10|||||||||10
1728296000000|2024-10-07 10:13:20|||||||||6
1728296010000|2024-10-07 10:13:30|||||||||1
1728296020000|2024-10-07 10:13:40|||||||||1
1728296030000|2024-10-07 10:13:50|||||||||4
1728296040000|2024-10-07 10:14:00|||||||||2
1728296050000|2024-10-07 10:14:10|||||||||2
1728296060000|2024-10-07 10:14:20|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|7
1728296070000|2024-10-07 10:14:30|||||||||26
1728296090000|2024-10-07 10:14:50|13000.4|12996.4|13003.6|12999.6|13003.6|12999.6|13000.4|12996.4|7
1728296100000|2024-10-07 10:15:00|||||||||1
1728296120000|2024-10-07 10:15:20|||||||||32
1728296130000|2024-10-07 10:15:30|||||||||1
1728296170000|2024-10-07 10:16:10|||||||||3
1728296180000|2024-10-07 10:16:20|13000.4|12996.4|13003.6|12999.6|13003.6|12999.6|13000.4|12996.4|58
1728296190000|2024-10-07 10:16:30|13000.4|12996.4|13003.6|12999.6|13003.6|12999.6|13000.4|12996.4|25
1728296220000|2024-10-07 10:17:00|13002|12998|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|19
1728296270000|2024-10-07 10:17:50|||||||||2
1728296280000|2024-10-07 10:18:00|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|42
1728296290000|2024-10-07 10:18:10|||||||||1
1728296300000|2024-10-07 10:18:20|||||||||2
1728296310000|2024-10-07 10:18:30|||||||||16
1728296320000|2024-10-07 10:18:40|||||||||1
1728296330000|2024-10-07 10:18:50|||||||||6
1728296340000|2024-10-07 10:19:00|||||||||2
1728296360000|2024-10-07 10:19:20|||||||||2
1728296370000|2024-10-07 10:19:30|||||||||1
1728296380000|2024-10-07 10:19:40|||||||||1
1728296390000|2024-10-07 10:19:50|||||||||1
1728296400000|2024-10-07 10:20:00|||||||||2
1728296410000|2024-10-07 10:20:10|||||||||2
1728296420000|2024-10-07 10:20:20|||||||||2
1728296430000|2024-10-07 10:20:30|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|12997.3|12993.3|126
1728296450000|2024-10-07 10:20:50|||||||||3
1728296520000|2024-10-07 10:22:00|||||||||6
1728296530000|2024-10-07 10:22:10|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|19
1728296540000|2024-10-07 10:22:20|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13
1728296550000|2024-10-07 10:22:30|||||||||2
1728296570000|2024-10-07 10:22:50|||||||||4
1728296590000|2024-10-07 10:23:10|||||||||1
1728296620000|2024-10-07 10:23:40|||||||||9
1728296660000|2024-10-07 10:24:20|||||||||1
1728296670000|2024-10-07 10:24:30|||||||||2
1728296680000|2024-10-07 10:24:40|||||||||1
1728296700000|2024-10-07 10:25:00|12998.9|12994.9|13000.4|12996.4|13000.4|12996.4|12997.3|12993.3|13
1728296730000|2024-10-07 10:25:30|||||||||2
1728296740000|2024-10-07 10:25:40|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|8
1728296770000|2024-10-07 10:26:10|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|14
1728296780000|2024-10-07 10:26:20|12995.8|12991.8|12997.3|12993.3|12997.3|12993.3|12995.8|12991.8|16
1728296790000|2024-10-07 10:26:30|12994.2|12990.2|12997.3|12993.3|12997.3|12993.3|12994.2|12990.2|14
1728296820000|2024-10-07 10:27:00|12998.9|12994.9|13000.4|12996.4|13000.4|12996.4|12998.9|12994.9|36
1728296830000|2024-10-07 10:27:10|12998.9|12994.9|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|9
1728296840000|2024-10-07 10:27:20|12998.9|12994.9|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|44
1728296850000|2024-10-07 10:27:30|12998.9|12994.9|12997.3|12993.3|12998.9|12994.9|12997.3|12993.3|22
1728296880000|2024-10-07 10:28:00|||||||||93
1728296890000|2024-10-07 10:28:10|12995.8|12991.8|12997.3|12993.3|12997.3|12993.3|12994.2|12990.2|57
1728296900000|2024-10-07 10:28:20|12995.8|12991.8|12997.3|12993.3|12997.3|12993.3|12994.2|12990.2|15
1728296910000|2024-10-07 10:28:30|||||||||4
1728296920000|2024-10-07 10:28:40|12994.2|12990.2|13000.4|12996.4|13000.4|12996.4|12994.2|12990.2|154
1728296930000|2024-10-07 10:28:50|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|76
1728296970000|2024-10-07 10:29:30|||||||||51
1728296980000|2024-10-07 10:29:40|||||||||1
1728296990000|2024-10-07 10:29:50|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|24
1728297000000|2024-10-07 10:30:00|||||||||1
1728297020000|2024-10-07 10:30:20|||||||||1
1728297030000|2024-10-07 10:30:30|||||||||1
1728297040000|2024-10-07 10:30:40|||||||||1
1728297060000|2024-10-07 10:31:00|||||||||1
1728297070000|2024-10-07 10:31:10|||||||||2
1728297080000|2024-10-07 10:31:20|||||||||3
1728297130000|2024-10-07 10:32:10|||||||||3
1728297150000|2024-10-07 10:32:30|13000.4|12996.4|13003.6|12999.6|13003.6|12999.6|13000.4|12996.4|69
1728297210000|2024-10-07 10:33:30|||||||||1
1728297230000|2024-10-07 10:33:50|13002|12998|13003.6|12999.6|13003.6|12999.6|13000.4|12996.4|37
1728297350000|2024-10-07 10:35:50|||||||||16
1728297370000|2024-10-07 10:36:10|||||||||1
1728297390000|2024-10-07 10:36:30|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|10
1728297410000|2024-10-07 10:36:50|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|93
1728297430000|2024-10-07 10:37:10|||||||||158
1728297450000|2024-10-07 10:37:30|13000.4|12996.4|13003.6|12999.6|13003.6|12999.6|13000.4|12996.4|97
1728297460000|2024-10-07 10:37:40|||||||||51
1728297470000|2024-10-07 10:37:50|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|18
1728297480000|2024-10-07 10:38:00|13002|12998|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|31
1728297490000|2024-10-07 10:38:10|13002|12998|13000.4|12996.4|13002|12998|13000.4|12996.4|3
1728297500000|2024-10-07 10:38:20|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|3
1728297520000|2024-10-07 10:38:40|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|25
1728297530000|2024-10-07 10:38:50|13002|12998|13003.6|12999.6|13003.6|12999.6|13002|12998|75
1728297560000|2024-10-07 10:39:20|||||||||3
1728297580000|2024-10-07 10:39:40|||||||||2
1728297610000|2024-10-07 10:40:10|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|33
1728297650000|2024-10-07 10:40:50|||||||||182
1728297660000|2024-10-07 10:41:00|||||||||5
1728297670000|2024-10-07 10:41:10|||||||||8
1728297680000|2024-10-07 10:41:20|13003.6|12999.6|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|62
1728297720000|2024-10-07 10:42:00|13003.6|12999.6|13000.4|12996.4|13003.6|12999.6|13000.4|12996.4|54
1728297740000|2024-10-07 10:42:20|||||||||4
1728297770000|2024-10-07 10:42:50|||||||||1
1728297780000|2024-10-07 10:43:00|||||||||65
1728297850000|2024-10-07 10:44:10|||||||||1
1728297870000|2024-10-07 10:44:30|||||||||2
1728297900000|2024-10-07 10:45:00|||||||||1
1728297910000|2024-10-07 10:45:10|||||||||2
1728297940000|2024-10-07 10:45:40|||||||||1
1728297970000|2024-10-07 10:46:10|||||||||3
1728297990000|2024-10-07 10:46:30|||||||||2
1728298030000|2024-10-07 10:47:10|||||||||1
1728298040000|2024-10-07 10:47:20|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|19
1728298050000|2024-10-07 10:47:30|||||||||256
1728298060000|2024-10-07 10:47:40|13006.7|13002.7|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|16
1728298090000|2024-10-07 10:48:10|||||||||2
1728298140000|2024-10-07 10:49:00|||||||||3
1728298150000|2024-10-07 10:49:10|||||||||2
1728298170000|2024-10-07 10:49:30|||||||||1
1728298180000|2024-10-07 10:49:40|||||||||25
1728298190000|2024-10-07 10:49:50|13005.1|13001.1|13006.7|13002.7|13006.7|13002.7|13005.1|13001.1|29
1728298200000|2024-10-07 10:50:00|13003.6|12999.6|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|32
1728298210000|2024-10-07 10:50:10|||||||||4
1728298260000|2024-10-07 10:51:00|||||||||12
1728298270000|2024-10-07 10:51:10|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|86
1728298280000|2024-10-07 10:51:20|||||||||17
1728298290000|2024-10-07 10:51:30|||||||||22
1728298300000|2024-10-07 10:51:40|||||||||32
1728298310000|2024-10-07 10:51:50|13006.7|13002.7|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|31
1728298320000|2024-10-07 10:52:00|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|7
1728298330000|2024-10-07 10:52:10|||||||||1
1728298340000|2024-10-07 10:52:20|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|16
1728298350000|2024-10-07 10:52:30|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|43
1728298360000|2024-10-07 10:52:40|||||||||1
1728298380000|2024-10-07 10:53:00|||||||||1
1728298390000|2024-10-07 10:53:10|||||||||7
1728298400000|2024-10-07 10:53:20|||||||||2
1728298410000|2024-10-07 10:53:30|||||||||1
1728298420000|2024-10-07 10:53:40|13002|12998|13003.6|12999.6|13003.6|12999.6|13000.4|12996.4|54
1728298430000|2024-10-07 10:53:50|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|23
1728298440000|2024-10-07 10:54:00|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|31
1728298470000|2024-10-07 10:54:30|||||||||36
1728298500000|2024-10-07 10:55:00|||||||||1
1728298510000|2024-10-07 10:55:10|||||||||6
1728298580000|2024-10-07 10:56:20|||||||||7
1728298590000|2024-10-07 10:56:30|||||||||16
1728298600000|2024-10-07 10:56:40|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|28
1728298630000|2024-10-07 10:57:10|||||||||10
1728298650000|2024-10-07 10:57:30|||||||||10
1728298690000|2024-10-07 10:58:10|||||||||1
1728298710000|2024-10-07 10:58:30|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|13
1728298720000|2024-10-07 10:58:40|||||||||203
1728298740000|2024-10-07 10:59:00|||||||||12
1728298780000|2024-10-07 10:59:40|||||||||1
1728298790000|2024-10-07 10:59:50|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|62
1728298800000|2024-10-07 11:00:00|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|26
1728298830000|2024-10-07 11:00:30|||||||||10
1728298840000|2024-10-07 11:00:40|||||||||1
1728298880000|2024-10-07 11:01:20|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|80
1728298890000|2024-10-07 11:01:30|||||||||5
1728298910000|2024-10-07 11:01:50|12992.6|12988.6|12991.1|12987.1|12992.6|12988.6|12991.1|12987.1|22
1728298930000|2024-10-07 11:02:10|||||||||9
1728299010000|2024-10-07 11:03:30|||||||||1
1728299050000|2024-10-07 11:04:10|||||||||1
1728299080000|2024-10-07 11:04:40|||||||||67
1728299090000|2024-10-07 11:04:50|||||||||9
1728299100000|2024-10-07 11:05:00|||||||||11
1728299110000|2024-10-07 11:05:10|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|16
1728299130000|2024-10-07 11:05:30|||||||||1
1728299160000|2024-10-07 11:06:00|||||||||128
1728299170000|2024-10-07 11:06:10|||||||||1
1728299180000|2024-10-07 11:06:20|||||||||13
1728299190000|2024-10-07 11:06:30|||||||||1
1728299200000|2024-10-07 11:06:40|12997.3|12993.3|12994.2|12990.2|12997.3|12993.3|12994.2|12990.2|78
1728299210000|2024-10-07 11:06:50|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|4
1728299220000|2024-10-07 11:07:00|||||||||16
1728299230000|2024-10-07 11:07:10|||||||||60
1728299240000|2024-10-07 11:07:20|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|31
1728299250000|2024-10-07 11:07:30|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|166
1728299260000|2024-10-07 11:07:40|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|41
1728299280000|2024-10-07 11:08:00|||||||||38
1728299310000|2024-10-07 11:08:30|||||||||48
1728299320000|2024-10-07 11:08:40|||||||||1
1728299340000|2024-10-07 11:09:00|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|18
1728299350000|2024-10-07 11:09:10|||||||||1
1728299360000|2024-10-07 11:09:20|13002|12998|13002|12998|13002|12998|13002|12998|22
1728299370000|2024-10-07 11:09:30|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|8
1728299380000|2024-10-07 11:09:40|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13000.4|12996.4|27
1728299390000|2024-10-07 11:09:50|||||||||102
1728299400000|2024-10-07 11:10:00|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|16
1728299410000|2024-10-07 11:10:10|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|1
1728299420000|2024-10-07 11:10:20|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|146
1728299440000|2024-10-07 11:10:40|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13000.4|12996.4|60
1728299450000|2024-10-07 11:10:50|13000.4|12996.4|13003.6|12999.6|13003.6|12999.6|13000.4|12996.4|10
1728299470000|2024-10-07 11:11:10|13002|12998|13000.4|12996.4|13002|12998|13000.4|12996.4|7
1728299490000|2024-10-07 11:11:30|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13000.4|12996.4|55
1728299500000|2024-10-07 11:11:40|13000.4|12996.4|13003.6|12999.6|13003.6|12999.6|13000.4|12996.4|26
1728299510000|2024-10-07 11:11:50|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|22
1728299530000|2024-10-07 11:12:10|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|11
1728299560000|2024-10-07 11:12:40|||||||||1
1728299590000|2024-10-07 11:13:10|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|238
1728299600000|2024-10-07 11:13:20|||||||||20
1728299610000|2024-10-07 11:13:30|12997.3|12993.3|12997.3|12993.3|12998.9|12994.9|12997.3|12993.3|32
1728299620000|2024-10-07 11:13:40|||||||||2
1728299630000|2024-10-07 11:13:50|13000.4|12996.4|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|11
1728299640000|2024-10-07 11:14:00|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|4
1728299650000|2024-10-07 11:14:10|12997.3|12993.3|13000.4|12996.4|13000.4|12996.4|12997.3|12993.3|11
1728299660000|2024-10-07 11:14:20|12997.3|12993.3|13000.4|12996.4|13000.4|12996.4|12997.3|12993.3|30
1728299670000|2024-10-07 11:14:30|||||||||6
1728299690000|2024-10-07 11:14:50|||||||||3
1728299700000|2024-10-07 11:15:00|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|156
1728299710000|2024-10-07 11:15:10|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|19
1728299720000|2024-10-07 11:15:20|||||||||4
1728299740000|2024-10-07 11:15:40|||||||||13
1728299800000|2024-10-07 11:16:40|||||||||5
1728299810000|2024-10-07 11:16:50|||||||||8
1728299840000|2024-10-07 11:17:20|||||||||14
1728299850000|2024-10-07 11:17:30|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|33
1728299860000|2024-10-07 11:17:40|||||||||7
1728299940000|2024-10-07 11:19:00|||||||||12
1728299950000|2024-10-07 11:19:10|||||||||3
1728299960000|2024-10-07 11:19:20|||||||||1
1728299990000|2024-10-07 11:19:50|||||||||13
1728300030000|2024-10-07 11:20:30|||||||||23
1728300040000|2024-10-07 11:20:40|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|24
1728300070000|2024-10-07 11:21:10|||||||||1
1728300100000|2024-10-07 11:21:40|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|15
1728300110000|2024-10-07 11:21:50|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|19
1728300180000|2024-10-07 11:23:00|||||||||1
1728300200000|2024-10-07 11:23:20|||||||||2
1728300220000|2024-10-07 11:23:40|||||||||1
1728300280000|2024-10-07 11:24:40|||||||||30
1728300310000|2024-10-07 11:25:10|||||||||1
1728300360000|2024-10-07 11:26:00|||||||||45
1728300370000|2024-10-07 11:26:10|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|8
1728300420000|2024-10-07 11:27:00|||||||||1
1728300430000|2024-10-07 11:27:10|||||||||2
1728300450000|2024-10-07 11:27:30|13011.4|13007.4|13009.8|13005.8|13011.4|13007.4|13009.8|13005.8|29
1728300460000|2024-10-07 11:27:40|||||||||14
1728300480000|2024-10-07 11:28:00|||||||||1
1728300520000|2024-10-07 11:28:40|||||||||3
1728300530000|2024-10-07 11:28:50|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|5
1728300560000|2024-10-07 11:29:20|||||||||2
1728300600000|2024-10-07 11:30:00|||||||||16
1728300610000|2024-10-07 11:30:10|||||||||1
1728300620000|2024-10-07 11:30:20|||||||||1
1728300640000|2024-10-07 11:30:40|||||||||1
1728300660000|2024-10-07 11:31:00|13008.3|13004.3|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|90
1728300670000|2024-10-07 11:31:10|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|86
1728300680000|2024-10-07 11:31:20|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|55
1728300690000|2024-10-07 11:31:30|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|9
1728300700000|2024-10-07 11:31:40|||||||||6
1728300720000|2024-10-07 11:32:00|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|18
1728300750000|2024-10-07 11:32:30|||||||||2
1728300760000|2024-10-07 11:32:40|||||||||2
1728300770000|2024-10-07 11:32:50|||||||||9
1728300800000|2024-10-07 11:33:20|13011.4|13007.4|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|46
1728300810000|2024-10-07 11:33:30|||||||||32
1728300820000|2024-10-07 11:33:40|13011.4|13007.4|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|22
1728300830000|2024-10-07 11:33:50|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|19
1728300840000|2024-10-07 11:34:00|||||||||6
1728300850000|2024-10-07 11:34:10|||||||||32
1728300860000|2024-10-07 11:34:20|13011.4|13007.4|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|49
1728300880000|2024-10-07 11:34:40|||||||||2
1728300910000|2024-10-07 11:35:10|||||||||2
1728300930000|2024-10-07 11:35:30|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|37
1728300950000|2024-10-07 11:35:50|||||||||2
1728300960000|2024-10-07 11:36:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|32
1728300970000|2024-10-07 11:36:10|||||||||1
1728300990000|2024-10-07 11:36:30|||||||||2
1728301000000|2024-10-07 11:36:40|||||||||9
1728301010000|2024-10-07 11:36:50|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|88
1728301020000|2024-10-07 11:37:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|114
1728301030000|2024-10-07 11:37:10|13012.9|13008.9|13016.1|13012.1|13016.1|13012.1|13012.9|13008.9|94
1728301040000|2024-10-07 11:37:20|||||||||9
1728301050000|2024-10-07 11:37:30|||||||||8
1728301100000|2024-10-07 11:38:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|8
1728301110000|2024-10-07 11:38:30|||||||||3
1728301150000|2024-10-07 11:39:10|||||||||10
1728301160000|2024-10-07 11:39:20|||||||||4
1728301170000|2024-10-07 11:39:30|||||||||14
1728301180000|2024-10-07 11:39:40|||||||||11
1728301190000|2024-10-07 11:39:50|||||||||7
1728301210000|2024-10-07 11:40:10|||||||||27
1728301220000|2024-10-07 11:40:20|||||||||1
1728301240000|2024-10-07 11:40:40|||||||||1
1728301260000|2024-10-07 11:41:00|||||||||24
1728301280000|2024-10-07 11:41:20|||||||||18
1728301290000|2024-10-07 11:41:30|||||||||4
1728301300000|2024-10-07 11:41:40|||||||||2
1728301310000|2024-10-07 11:41:50|||||||||12
1728301320000|2024-10-07 11:42:00|13014.5|13010.5|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|72
1728301330000|2024-10-07 11:42:10|||||||||4
1728301360000|2024-10-07 11:42:40|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|29
1728301380000|2024-10-07 11:43:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|4
1728301390000|2024-10-07 11:43:10|||||||||11
1728301410000|2024-10-07 11:43:30|13014.5|13010.5|13016.1|13012.1|13016.1|13012.1|13014.5|13010.5|27
1728301460000|2024-10-07 11:44:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|61
1728301520000|2024-10-07 11:45:20|||||||||10
1728301530000|2024-10-07 11:45:30|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|43
1728301540000|2024-10-07 11:45:40|||||||||2
1728301550000|2024-10-07 11:45:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|31
1728301560000|2024-10-07 11:46:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|108
1728301580000|2024-10-07 11:46:20|13006.7|13002.7|13009.8|13005.8|13009.8|13005.8|13006.7|13002.7|143
1728301600000|2024-10-07 11:46:40|||||||||5
1728301610000|2024-10-07 11:46:50|||||||||31
1728301620000|2024-10-07 11:47:00|||||||||11
1728301630000|2024-10-07 11:47:10|||||||||9
1728301640000|2024-10-07 11:47:20|||||||||2
1728301650000|2024-10-07 11:47:30|||||||||1
1728301660000|2024-10-07 11:47:40|||||||||2
1728301680000|2024-10-07 11:48:00|||||||||3
1728301690000|2024-10-07 11:48:10|||||||||4
1728301700000|2024-10-07 11:48:20|||||||||2
1728301710000|2024-10-07 11:48:30|||||||||6
1728301720000|2024-10-07 11:48:40|||||||||3
1728301730000|2024-10-07 11:48:50|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|15
1728301740000|2024-10-07 11:49:00|13009.8|13005.8|13008.3|13004.3|13009.8|13005.8|13008.3|13004.3|71
1728301750000|2024-10-07 11:49:10|13006.7|13002.7|13006.7|13002.7|13008.3|13004.3|13006.7|13002.7|40
1728301780000|2024-10-07 11:49:40|||||||||29
1728301810000|2024-10-07 11:50:10|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|53
1728301820000|2024-10-07 11:50:20|||||||||22
1728301830000|2024-10-07 11:50:30|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|10
1728301850000|2024-10-07 11:50:50|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|101
1728301860000|2024-10-07 11:51:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|35
1728301870000|2024-10-07 11:51:10|||||||||6
1728301880000|2024-10-07 11:51:20|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|7
1728301900000|2024-10-07 11:51:40|||||||||5
1728301910000|2024-10-07 11:51:50|||||||||1
1728301920000|2024-10-07 11:52:00|||||||||141
1728301930000|2024-10-07 11:52:10|||||||||160
1728301940000|2024-10-07 11:52:20|13011.4|13007.4|13009.8|13005.8|13011.4|13007.4|13009.8|13005.8|133
1728301960000|2024-10-07 11:52:40|||||||||21
1728301980000|2024-10-07 11:53:00|||||||||32
1728302010000|2024-10-07 11:53:30|||||||||5
1728302030000|2024-10-07 11:53:50|||||||||1
1728302040000|2024-10-07 11:54:00|13012.9|13008.9|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|26
1728302050000|2024-10-07 11:54:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|24
1728302060000|2024-10-07 11:54:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|178
1728302070000|2024-10-07 11:54:30|||||||||2
1728302080000|2024-10-07 11:54:40|||||||||4
1728302090000|2024-10-07 11:54:50|||||||||10
1728302100000|2024-10-07 11:55:00|||||||||2
1728302110000|2024-10-07 11:55:10|||||||||3
1728302120000|2024-10-07 11:55:20|||||||||3
1728302130000|2024-10-07 11:55:30|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|123
1728302140000|2024-10-07 11:55:40|||||||||10
1728302190000|2024-10-07 11:56:30|||||||||1
1728302200000|2024-10-07 11:56:40|||||||||2
1728302210000|2024-10-07 11:56:50|||||||||3
1728302220000|2024-10-07 11:57:00|||||||||33
1728302230000|2024-10-07 11:57:10|||||||||7
1728302250000|2024-10-07 11:57:30|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|34
1728302260000|2024-10-07 11:57:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|16
1728302280000|2024-10-07 11:58:00|||||||||24
1728302290000|2024-10-07 11:58:10|||||||||27
1728302330000|2024-10-07 11:58:50|||||||||2
1728302340000|2024-10-07 11:59:00|||||||||5
1728302350000|2024-10-07 11:59:10|||||||||81
1728302370000|2024-10-07 11:59:30|||||||||54
1728302380000|2024-10-07 11:59:40|||||||||5
1728302390000|2024-10-07 11:59:50|13009.8|13005.8|13009.8|13005.8|13012.9|13008.9|13009.8|13005.8|62
1728302400000|2024-10-07 12:00:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|71
1728302410000|2024-10-07 12:00:10|13016.1|13012.1|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|60
1728302420000|2024-10-07 12:00:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|168
1728302430000|2024-10-07 12:00:30|||||||||7
1728302440000|2024-10-07 12:00:40|||||||||162
1728302450000|2024-10-07 12:00:50|||||||||9
1728302460000|2024-10-07 12:01:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|52
1728302510000|2024-10-07 12:01:50|||||||||1
1728302520000|2024-10-07 12:02:00|||||||||8
1728302540000|2024-10-07 12:02:20|||||||||2
1728302570000|2024-10-07 12:02:50|||||||||1
1728302580000|2024-10-07 12:03:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|98
1728302590000|2024-10-07 12:03:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|61
1728302600000|2024-10-07 12:03:20|||||||||6
1728302620000|2024-10-07 12:03:40|||||||||8
1728302630000|2024-10-07 12:03:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|59
1728302640000|2024-10-07 12:04:00|||||||||63
1728302660000|2024-10-07 12:04:20|||||||||6
1728302670000|2024-10-07 12:04:30|13019.2|13015.2|13017.6|13013.6|13019.2|13015.2|13016.1|13012.1|93
1728302680000|2024-10-07 12:04:40|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|37
1728302690000|2024-10-07 12:04:50|||||||||18
1728302700000|2024-10-07 12:05:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|69
1728302710000|2024-10-07 12:05:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|49
1728302720000|2024-10-07 12:05:20|||||||||26
1728302740000|2024-10-07 12:05:40|13012.9|13008.9|13012.9|13008.9|13016.1|13012.1|13012.9|13008.9|10
1728302750000|2024-10-07 12:05:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|109
1728302760000|2024-10-07 12:06:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|22
1728302770000|2024-10-07 12:06:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|17
1728302780000|2024-10-07 12:06:20|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|48
1728302790000|2024-10-07 12:06:30|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|159
1728302800000|2024-10-07 12:06:40|||||||||22
1728302810000|2024-10-07 12:06:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|83
1728302820000|2024-10-07 12:07:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|79
1728302830000|2024-10-07 12:07:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|55
1728302840000|2024-10-07 12:07:20|||||||||66
1728302850000|2024-10-07 12:07:30|||||||||22
1728302860000|2024-10-07 12:07:40|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|48
1728302880000|2024-10-07 12:08:00|||||||||19
1728302890000|2024-10-07 12:08:10|13016.1|13012.1|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|45
1728302900000|2024-10-07 12:08:20|13017.6|13013.6|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|1
1728302910000|2024-10-07 12:08:30|||||||||42
1728302930000|2024-10-07 12:08:50|||||||||1
1728302940000|2024-10-07 12:09:00|||||||||32
1728302960000|2024-10-07 12:09:20|||||||||1
1728302970000|2024-10-07 12:09:30|13022.3|13018.3|13019.2|13015.2|13022.3|13018.3|13019.2|13015.2|30
1728302990000|2024-10-07 12:09:50|||||||||119
1728303000000|2024-10-07 12:10:00|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|63
1728303010000|2024-10-07 12:10:10|||||||||1
1728303020000|2024-10-07 12:10:20|||||||||2
1728303030000|2024-10-07 12:10:30|||||||||12
1728303040000|2024-10-07 12:10:40|||||||||15
1728303050000|2024-10-07 12:10:50|||||||||6
1728303060000|2024-10-07 12:11:00|||||||||1
1728303070000|2024-10-07 12:11:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|35
1728303080000|2024-10-07 12:11:20|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|63
1728303090000|2024-10-07 12:11:30|13017.6|13013.6|13017.6|13013.6|13019.2|13015.2|13016.1|13012.1|176
1728303100000|2024-10-07 12:11:40|13016.1|13012.1|13019.2|13015.2|13019.2|13015.2|13016.1|13012.1|3
1728303110000|2024-10-07 12:11:50|||||||||1
1728303120000|2024-10-07 12:12:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|21
1728303130000|2024-10-07 12:12:10|||||||||2
1728303140000|2024-10-07 12:12:20|||||||||1
1728303150000|2024-10-07 12:12:30|||||||||10
1728303160000|2024-10-07 12:12:40|||||||||4
1728303170000|2024-10-07 12:12:50|||||||||21
1728303180000|2024-10-07 12:13:00|13019.2|13015.2|13016.1|13012.1|13019.2|13015.2|13016.1|13012.1|45
1728303190000|2024-10-07 12:13:10|||||||||1
1728303200000|2024-10-07 12:13:20|||||||||56
1728303210000|2024-10-07 12:13:30|||||||||1
1728303220000|2024-10-07 12:13:40|||||||||4
1728303230000|2024-10-07 12:13:50|||||||||5
1728303240000|2024-10-07 12:14:00|||||||||8
1728303250000|2024-10-07 12:14:10|||||||||1
1728303260000|2024-10-07 12:14:20|||||||||3
1728303270000|2024-10-07 12:14:30|||||||||2
1728303280000|2024-10-07 12:14:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|65
1728303290000|2024-10-07 12:14:50|13009.8|13005.8|13012.9|13008.9|13012.9|13008.9|13009.8|13005.8|266
1728303300000|2024-10-07 12:15:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|6
1728303310000|2024-10-07 12:15:10|||||||||4
1728303320000|2024-10-07 12:15:20|||||||||4
1728303330000|2024-10-07 12:15:30|||||||||4
1728303340000|2024-10-07 12:15:40|||||||||5
1728303350000|2024-10-07 12:15:50|13006.7|13002.7|13008.3|13004.3|13009.8|13005.8|13006.7|13002.7|81
1728303360000|2024-10-07 12:16:00|13006.7|13002.7|13006.7|13002.7|13009.8|13005.8|13006.7|13002.7|33
1728303370000|2024-10-07 12:16:10|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|22
1728303380000|2024-10-07 12:16:20|||||||||1
1728303390000|2024-10-07 12:16:30|13006.7|13002.7|13006.7|13002.7|13008.3|13004.3|13006.7|13002.7|92
1728303400000|2024-10-07 12:16:40|||||||||1
1728303410000|2024-10-07 12:16:50|||||||||1
1728303420000|2024-10-07 12:17:00|||||||||3
1728303430000|2024-10-07 12:17:10|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|92
1728303440000|2024-10-07 12:17:20|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|116
1728303450000|2024-10-07 12:17:30|||||||||69
1728303460000|2024-10-07 12:17:40|13003.6|12999.6|13006.7|13002.7|13006.7|13002.7|13003.6|12999.6|51
1728303470000|2024-10-07 12:17:50|13003.6|12999.6|13003.6|12999.6|13006.7|13002.7|13003.6|12999.6|94
1728303480000|2024-10-07 12:18:00|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|7
1728303490000|2024-10-07 12:18:10|||||||||6
1728303500000|2024-10-07 12:18:20|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|123
1728303510000|2024-10-07 12:18:30|||||||||102
1728303520000|2024-10-07 12:18:40|||||||||14
1728303530000|2024-10-07 12:18:50|13000.4|12996.4|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|38
1728303540000|2024-10-07 12:19:00|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|16
1728303550000|2024-10-07 12:19:10|12997.3|12993.3|13000.4|12996.4|13000.4|12996.4|12997.3|12993.3|64
1728303560000|2024-10-07 12:19:20|||||||||33
1728303570000|2024-10-07 12:19:30|||||||||2
1728303580000|2024-10-07 12:19:40|||||||||1
1728303590000|2024-10-07 12:19:50|||||||||21
1728303600000|2024-10-07 12:20:00|12997.3|12993.3|12994.2|12990.2|12997.3|12993.3|12994.2|12990.2|198
1728303610000|2024-10-07 12:20:10|12991.1|12987.1|12991.1|12987.1|12994.2|12990.2|12991.1|12987.1|72
1728303620000|2024-10-07 12:20:20|12994.2|12990.2|12991.1|12987.1|12994.2|12990.2|12991.1|12987.1|83
1728303630000|2024-10-07 12:20:30|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|58
1728303640000|2024-10-07 12:20:40|12991.1|12987.1|12994.2|12990.2|12994.2|12990.2|12991.1|12987.1|26
1728303650000|2024-10-07 12:20:50|12991.1|12987.1|12991.1|12987.1|12994.2|12990.2|12991.1|12987.1|66
1728303660000|2024-10-07 12:21:00|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|37
1728303680000|2024-10-07 12:21:20|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|3
1728303690000|2024-10-07 12:21:30|||||||||2
1728303700000|2024-10-07 12:21:40|12987.9|12983.9|12981.7|12977.7|12987.9|12983.9|12981.7|12977.7|65
1728303710000|2024-10-07 12:21:50|||||||||44
1728303720000|2024-10-07 12:22:00|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12981.7|12977.7|121
1728303730000|2024-10-07 12:22:10|||||||||3
1728303740000|2024-10-07 12:22:20|||||||||3
1728303750000|2024-10-07 12:22:30|||||||||14
1728303760000|2024-10-07 12:22:40|||||||||23
1728303780000|2024-10-07 12:23:00|12986.4|12982.4|12984.8|12980.8|12987.9|12983.9|12984.8|12980.8|344
1728303790000|2024-10-07 12:23:10|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|7
1728303800000|2024-10-07 12:23:20|12984.8|12980.8|12981.7|12977.7|12984.8|12980.8|12980.1|12976.1|27
1728303810000|2024-10-07 12:23:30|||||||||30
1728303820000|2024-10-07 12:23:40|||||||||3
1728303830000|2024-10-07 12:23:50|||||||||10
1728303860000|2024-10-07 12:24:20|||||||||37
1728303870000|2024-10-07 12:24:30|||||||||1
1728303880000|2024-10-07 12:24:40|||||||||3
1728303890000|2024-10-07 12:24:50|12978.6|12974.6|12981.7|12977.7|12981.7|12977.7|12978.6|12974.6|68
1728303900000|2024-10-07 12:25:00|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|43
1728303910000|2024-10-07 12:25:10|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|22
1728303920000|2024-10-07 12:25:20|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12983.3|12979.3|94
1728303930000|2024-10-07 12:25:30|||||||||32
1728303940000|2024-10-07 12:25:40|||||||||31
1728303950000|2024-10-07 12:25:50|12981.7|12977.7|12978.6|12974.6|12981.7|12977.7|12978.6|12974.6|51
1728303960000|2024-10-07 12:26:00|12981.7|12977.7|12978.6|12974.6|12981.7|12977.7|12978.6|12974.6|79
1728303970000|2024-10-07 12:26:10|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12978.6|12974.6|139
1728303980000|2024-10-07 12:26:20|||||||||28
1728303990000|2024-10-07 12:26:30|12978.6|12974.6|12981.7|12977.7|12981.7|12977.7|12978.6|12974.6|698
1728304000000|2024-10-07 12:26:40|12978.6|12974.6|12981.7|12977.7|12981.7|12977.7|12978.6|12974.6|98
1728304030000|2024-10-07 12:27:10|||||||||8
1728304040000|2024-10-07 12:27:20|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|26
1728304050000|2024-10-07 12:27:30|||||||||13
1728304060000|2024-10-07 12:27:40|||||||||15
1728304070000|2024-10-07 12:27:50|||||||||19
1728304080000|2024-10-07 12:28:00|||||||||2
1728304090000|2024-10-07 12:28:10|12981.7|12977.7|12978.6|12974.6|12981.7|12977.7|12978.6|12974.6|109
1728304110000|2024-10-07 12:28:30|||||||||4
1728304120000|2024-10-07 12:28:40|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|177
1728304130000|2024-10-07 12:28:50|12978.6|12974.6|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|106
1728304150000|2024-10-07 12:29:10|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|94
1728304160000|2024-10-07 12:29:20|||||||||40
1728304170000|2024-10-07 12:29:30|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|79
1728304180000|2024-10-07 12:29:40|12978.6|12974.6|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|25
1728304190000|2024-10-07 12:29:50|||||||||132
1728304200000|2024-10-07 12:30:00|||||||||129
1728304230000|2024-10-07 12:30:30|||||||||13
1728304240000|2024-10-07 12:30:40|||||||||98
1728304250000|2024-10-07 12:30:50|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12
1728304280000|2024-10-07 12:31:20|||||||||1
1728304290000|2024-10-07 12:31:30|||||||||51
1728304300000|2024-10-07 12:31:40|||||||||34
1728304310000|2024-10-07 12:31:50|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|13
1728304320000|2024-10-07 12:32:00|12978.6|12974.6|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|105
1728304330000|2024-10-07 12:32:10|12973.9|12969.9|12975.4|12971.4|12975.4|12971.4|12973.9|12969.9|37
1728304340000|2024-10-07 12:32:20|||||||||27
1728304350000|2024-10-07 12:32:30|||||||||25
1728304360000|2024-10-07 12:32:40|12977|12973|12975.4|12971.4|12977|12973|12975.4|12971.4|12
1728304370000|2024-10-07 12:32:50|12978.6|12974.6|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|109
1728304380000|2024-10-07 12:33:00|12978.6|12974.6|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|92
1728304390000|2024-10-07 12:33:10|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|28
1728304400000|2024-10-07 12:33:20|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|33
1728304410000|2024-10-07 12:33:30|||||||||1
1728304420000|2024-10-07 12:33:40|||||||||7
1728304430000|2024-10-07 12:33:50|||||||||11
1728304440000|2024-10-07 12:34:00|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|28
1728304450000|2024-10-07 12:34:10|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|82
1728304460000|2024-10-07 12:34:20|12975.4|12971.4|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|85
1728304470000|2024-10-07 12:34:30|||||||||25
1728304480000|2024-10-07 12:34:40|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|32
1728304490000|2024-10-07 12:34:50|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|81
1728304500000|2024-10-07 12:35:00|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|54
1728304510000|2024-10-07 12:35:10|||||||||3
1728304520000|2024-10-07 12:35:20|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|22
1728304530000|2024-10-07 12:35:30|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|37
1728304540000|2024-10-07 12:35:40|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|154
1728304550000|2024-10-07 12:35:50|||||||||30
1728304560000|2024-10-07 12:36:00|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|21
1728304580000|2024-10-07 12:36:20|||||||||40
1728304590000|2024-10-07 12:36:30|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|31
1728304600000|2024-10-07 12:36:40|12973.9|12969.9|12975.4|12971.4|12975.4|12971.4|12973.9|12969.9|33
1728304610000|2024-10-07 12:36:50|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|17
1728304620000|2024-10-07 12:37:00|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|138
1728304640000|2024-10-07 12:37:20|||||||||7
1728304660000|2024-10-07 12:37:40|12964.5|12960.5|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|279
1728304670000|2024-10-07 12:37:50|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|8
1728304680000|2024-10-07 12:38:00|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|10
1728304690000|2024-10-07 12:38:10|||||||||12
1728304700000|2024-10-07 12:38:20|||||||||3
1728304710000|2024-10-07 12:38:30|||||||||12
1728304730000|2024-10-07 12:38:50|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|57
1728304740000|2024-10-07 12:39:00|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|121
1728304750000|2024-10-07 12:39:10|||||||||16
1728304760000|2024-10-07 12:39:20|12970.8|12966.8|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|24
1728304770000|2024-10-07 12:39:30|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|287
1728304780000|2024-10-07 12:39:40|||||||||8
1728304790000|2024-10-07 12:39:50|||||||||4
1728304800000|2024-10-07 12:40:00|||||||||2
1728304810000|2024-10-07 12:40:10|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|14
1728304830000|2024-10-07 12:40:30|||||||||7
1728304840000|2024-10-07 12:40:40|||||||||4
1728304850000|2024-10-07 12:40:50|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|41
1728304860000|2024-10-07 12:41:00|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|16
1728304880000|2024-10-07 12:41:20|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|19
1728304890000|2024-10-07 12:41:30|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|39
1728304900000|2024-10-07 12:41:40|||||||||43
1728304910000|2024-10-07 12:41:50|12981.7|12977.7|12978.6|12974.6|12981.7|12977.7|12978.6|12974.6|31
1728304920000|2024-10-07 12:42:00|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12978.6|12974.6|38
1728304930000|2024-10-07 12:42:10|||||||||5
1728304950000|2024-10-07 12:42:30|||||||||15
1728304960000|2024-10-07 12:42:40|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12981.7|12977.7|75
1728304970000|2024-10-07 12:42:50|||||||||35
1728304980000|2024-10-07 12:43:00|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|30
1728304990000|2024-10-07 12:43:10|||||||||3
1728305000000|2024-10-07 12:43:20|||||||||3
1728305010000|2024-10-07 12:43:30|||||||||7
1728305020000|2024-10-07 12:43:40|||||||||2
1728305030000|2024-10-07 12:43:50|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|32
1728305040000|2024-10-07 12:44:00|12987.9|12983.9|12987.9|12983.9|12989.5|12985.5|12987.9|12983.9|54
1728305050000|2024-10-07 12:44:10|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|2
1728305060000|2024-10-07 12:44:20|||||||||2
1728305070000|2024-10-07 12:44:30|||||||||24
1728305080000|2024-10-07 12:44:40|||||||||3
1728305090000|2024-10-07 12:44:50|12994.2|12990.2|12991.1|12987.1|12994.2|12990.2|12991.1|12987.1|22
1728305100000|2024-10-07 12:45:00|||||||||3
1728305110000|2024-10-07 12:45:10|||||||||1
1728305120000|2024-10-07 12:45:20|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|104
1728305130000|2024-10-07 12:45:30|||||||||1
1728305140000|2024-10-07 12:45:40|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|65
1728305150000|2024-10-07 12:45:50|12987.9|12983.9|12991.1|12987.1|12991.1|12987.1|12987.9|12983.9|42
1728305160000|2024-10-07 12:46:00|||||||||9
1728305170000|2024-10-07 12:46:10|||||||||4
1728305180000|2024-10-07 12:46:20|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|215
1728305190000|2024-10-07 12:46:30|||||||||5
1728305200000|2024-10-07 12:46:40|||||||||7
1728305210000|2024-10-07 12:46:50|12984.8|12980.8|12981.7|12977.7|12984.8|12980.8|12981.7|12977.7|9
1728305220000|2024-10-07 12:47:00|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|4
1728305230000|2024-10-07 12:47:10|||||||||3
1728305240000|2024-10-07 12:47:20|12983.3|12979.3|12984.8|12980.8|12984.8|12980.8|12981.7|12977.7|15
1728305250000|2024-10-07 12:47:30|||||||||1
1728305270000|2024-10-07 12:47:50|||||||||40
1728305280000|2024-10-07 12:48:00|12987.9|12983.9|12984.8|12980.8|12987.9|12983.9|12984.8|12980.8|63
1728305290000|2024-10-07 12:48:10|12987.9|12983.9|12984.8|12980.8|12987.9|12983.9|12984.8|12980.8|14
1728305300000|2024-10-07 12:48:20|12987.9|12983.9|12984.8|12980.8|12987.9|12983.9|12984.8|12980.8|21
1728305310000|2024-10-07 12:48:30|12986.4|12982.4|12987.9|12983.9|12987.9|12983.9|12986.4|12982.4|4
1728305320000|2024-10-07 12:48:40|12984.8|12980.8|12984.8|12980.8|12987.9|12983.9|12984.8|12980.8|55
1728305330000|2024-10-07 12:48:50|||||||||4
1728305340000|2024-10-07 12:49:00|12987.9|12983.9|12984.8|12980.8|12987.9|12983.9|12984.8|12980.8|66
1728305350000|2024-10-07 12:49:10|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12986.4|12982.4|43
1728305370000|2024-10-07 12:49:30|||||||||1
1728305380000|2024-10-07 12:49:40|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|44
1728305390000|2024-10-07 12:49:50|12986.4|12982.4|12984.8|12980.8|12986.4|12982.4|12984.8|12980.8|18
1728305400000|2024-10-07 12:50:00|12987.9|12983.9|12984.8|12980.8|12987.9|12983.9|12984.8|12980.8|21
1728305410000|2024-10-07 12:50:10|||||||||24
1728305420000|2024-10-07 12:50:20|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|47
1728305430000|2024-10-07 12:50:30|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|75
1728305440000|2024-10-07 12:50:40|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|16
1728305450000|2024-10-07 12:50:50|||||||||8
1728305460000|2024-10-07 12:51:00|||||||||1
1728305490000|2024-10-07 12:51:30|||||||||5
1728305500000|2024-10-07 12:51:40|||||||||71
1728305510000|2024-10-07 12:51:50|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12975.4|12971.4|95
1728305520000|2024-10-07 12:52:00|12977|12973|12972.3|12968.3|12977|12973|12972.3|12968.3|59
1728305530000|2024-10-07 12:52:10|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|5
1728305540000|2024-10-07 12:52:20|12973.9|12969.9|12975.4|12971.4|12975.4|12971.4|12973.9|12969.9|13
1728305550000|2024-10-07 12:52:30|||||||||1
1728305570000|2024-10-07 12:52:50|12972.3|12968.3|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|43
1728305580000|2024-10-07 12:53:00|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|72
1728305590000|2024-10-07 12:53:10|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|20
1728305610000|2024-10-07 12:53:30|||||||||14
1728305620000|2024-10-07 12:53:40|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|52
1728305640000|2024-10-07 12:54:00|12969.2|12965.2|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|45
1728305650000|2024-10-07 12:54:10|||||||||3
1728305660000|2024-10-07 12:54:20|12966.1|12962.1|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|24
1728305670000|2024-10-07 12:54:30|12966.1|12962.1|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|58
1728305680000|2024-10-07 12:54:40|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|18
1728305690000|2024-10-07 12:54:50|||||||||5
1728305700000|2024-10-07 12:55:00|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|111
1728305710000|2024-10-07 12:55:10|12970.8|12966.8|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|23
1728305730000|2024-10-07 12:55:30|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|83
1728305740000|2024-10-07 12:55:40|12964.5|12960.5|12964.5|12960.5|12964.5|12960.5|12964.5|12960.5|124
1728305750000|2024-10-07 12:55:50|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|147
1728305760000|2024-10-07 12:56:00|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|58
1728305770000|2024-10-07 12:56:10|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|14
1728305780000|2024-10-07 12:56:20|12966.1|12962.1|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|25
1728305790000|2024-10-07 12:56:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|27
1728305800000|2024-10-07 12:56:40|||||||||1
1728305810000|2024-10-07 12:56:50|||||||||11
1728305820000|2024-10-07 12:57:00|||||||||4
1728305830000|2024-10-07 12:57:10|||||||||1
1728305840000|2024-10-07 12:57:20|||||||||1
1728305850000|2024-10-07 12:57:30|||||||||5
1728305860000|2024-10-07 12:57:40|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|102
1728305890000|2024-10-07 12:58:10|||||||||3
1728305900000|2024-10-07 12:58:20|||||||||165
1728305910000|2024-10-07 12:58:30|12961.4|12957.4|12959.8|12955.8|12961.4|12957.4|12959.8|12955.8|22
1728305920000|2024-10-07 12:58:40|12962.9|12958.9|12959.8|12955.8|12962.9|12958.9|12959.8|12955.8|51
1728305940000|2024-10-07 12:59:00|||||||||6
1728305960000|2024-10-07 12:59:20|||||||||25
1728305970000|2024-10-07 12:59:30|12956.7|12952.7|12955.1|12951.1|12959.8|12955.8|12953.6|12949.6|21
1728305980000|2024-10-07 12:59:40|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|29
1728305990000|2024-10-07 12:59:50|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|166
1728306000000|2024-10-07 13:00:00|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|63
1728306010000|2024-10-07 13:00:10|||||||||29
1728306020000|2024-10-07 13:00:20|||||||||15
1728306030000|2024-10-07 13:00:30|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|189
1728306040000|2024-10-07 13:00:40|12952|12948|12947.3|12943.3|12952|12948|12947.3|12943.3|281
1728306050000|2024-10-07 13:00:50|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|67
1728306060000|2024-10-07 13:01:00|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|235
1728306070000|2024-10-07 13:01:10|||||||||73
1728306080000|2024-10-07 13:01:20|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|348
1728306090000|2024-10-07 13:01:30|||||||||1
1728306100000|2024-10-07 13:01:40|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|75
1728306120000|2024-10-07 13:02:00|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|90
1728306130000|2024-10-07 13:02:10|12950.4|12946.4|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|37
1728306140000|2024-10-07 13:02:20|||||||||4
1728306150000|2024-10-07 13:02:30|||||||||128
1728306160000|2024-10-07 13:02:40|||||||||126
1728306180000|2024-10-07 13:03:00|||||||||61
1728306190000|2024-10-07 13:03:10|||||||||13
1728306200000|2024-10-07 13:03:20|||||||||10
1728306210000|2024-10-07 13:03:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|268
1728306220000|2024-10-07 13:03:40|||||||||1
1728306230000|2024-10-07 13:03:50|||||||||9
1728306240000|2024-10-07 13:04:00|||||||||13
1728306250000|2024-10-07 13:04:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|190
1728306270000|2024-10-07 13:04:30|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|26
1728306280000|2024-10-07 13:04:40|||||||||1
1728306300000|2024-10-07 13:05:00|||||||||115
1728306330000|2024-10-07 13:05:30|||||||||121
1728306340000|2024-10-07 13:05:40|||||||||1
1728306360000|2024-10-07 13:06:00|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|14
1728306370000|2024-10-07 13:06:10|||||||||99
1728306410000|2024-10-07 13:06:50|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|51
1728306420000|2024-10-07 13:07:00|||||||||30
1728306430000|2024-10-07 13:07:10|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|10
1728306440000|2024-10-07 13:07:20|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|370
1728306450000|2024-10-07 13:07:30|12962.9|12958.9|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|64
1728306460000|2024-10-07 13:07:40|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|88
1728306470000|2024-10-07 13:07:50|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|60
1728306480000|2024-10-07 13:08:00|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|33
1728306490000|2024-10-07 13:08:10|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|149
1728306500000|2024-10-07 13:08:20|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|93
1728306510000|2024-10-07 13:08:30|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|15
1728306520000|2024-10-07 13:08:40|12964.5|12960.5|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|29
1728306530000|2024-10-07 13:08:50|||||||||13
1728306540000|2024-10-07 13:09:00|||||||||18
1728306560000|2024-10-07 13:09:20|12964.5|12960.5|12966.1|12962.1|12966.1|12962.1|12964.5|12960.5|22
1728306570000|2024-10-07 13:09:30|||||||||73
1728306580000|2024-10-07 13:09:40|||||||||34
1728306590000|2024-10-07 13:09:50|12967.6|12963.6|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|76
1728306610000|2024-10-07 13:10:10|||||||||6
1728306630000|2024-10-07 13:10:30|||||||||12
1728306640000|2024-10-07 13:10:40|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|13
1728306650000|2024-10-07 13:10:50|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|395
1728306660000|2024-10-07 13:11:00|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|123
1728306670000|2024-10-07 13:11:10|||||||||25
1728306680000|2024-10-07 13:11:20|||||||||17
1728306690000|2024-10-07 13:11:30|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|17
1728306700000|2024-10-07 13:11:40|||||||||16
1728306710000|2024-10-07 13:11:50|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|43
1728306720000|2024-10-07 13:12:00|12967.6|12963.6|12966.1|12962.1|12967.6|12963.6|12966.1|12962.1|43
1728306730000|2024-10-07 13:12:10|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|30
1728306740000|2024-10-07 13:12:20|||||||||2
1728306750000|2024-10-07 13:12:30|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|19
1728306760000|2024-10-07 13:12:40|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|14
1728306770000|2024-10-07 13:12:50|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|51
1728306790000|2024-10-07 13:13:10|12969.2|12965.2|12962.9|12958.9|12969.2|12965.2|12962.9|12958.9|41
1728306800000|2024-10-07 13:13:20|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|54
1728306810000|2024-10-07 13:13:30|12962.9|12958.9|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|18
1728306820000|2024-10-07 13:13:40|||||||||9
1728306830000|2024-10-07 13:13:50|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|28
1728306840000|2024-10-07 13:14:00|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|25
1728306850000|2024-10-07 13:14:10|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|66
1728306860000|2024-10-07 13:14:20|||||||||6
1728306870000|2024-10-07 13:14:30|||||||||155
1728306880000|2024-10-07 13:14:40|||||||||19
1728306890000|2024-10-07 13:14:50|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|23
1728306900000|2024-10-07 13:15:00|||||||||16
1728306910000|2024-10-07 13:15:10|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|50
1728306920000|2024-10-07 13:15:20|||||||||13
1728306940000|2024-10-07 13:15:40|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|15
1728306950000|2024-10-07 13:15:50|||||||||1
1728306970000|2024-10-07 13:16:10|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|5
1728306980000|2024-10-07 13:16:20|||||||||70
1728306990000|2024-10-07 13:16:30|12956.7|12952.7|12958.3|12954.3|12959.8|12955.8|12956.7|12952.7|80
1728307000000|2024-10-07 13:16:40|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|35
1728307010000|2024-10-07 13:16:50|||||||||18
1728307020000|2024-10-07 13:17:00|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|33
1728307030000|2024-10-07 13:17:10|||||||||12
1728307040000|2024-10-07 13:17:20|||||||||6
1728307050000|2024-10-07 13:17:30|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|51
1728307060000|2024-10-07 13:17:40|12950.4|12946.4|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|159
1728307070000|2024-10-07 13:17:50|12952|12948|12953.6|12949.6|12953.6|12949.6|12952|12948|157
1728307080000|2024-10-07 13:18:00|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|66
1728307090000|2024-10-07 13:18:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|24
1728307100000|2024-10-07 13:18:20|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|62
1728307110000|2024-10-07 13:18:30|||||||||15
1728307120000|2024-10-07 13:18:40|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|45
1728307140000|2024-10-07 13:19:00|||||||||7
1728307150000|2024-10-07 13:19:10|||||||||18
1728307160000|2024-10-07 13:19:20|12952|12948|12953.6|12949.6|12953.6|12949.6|12952|12948|14
1728307170000|2024-10-07 13:19:30|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|8
1728307180000|2024-10-07 13:19:40|12953.6|12949.6|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|374
1728307200000|2024-10-07 13:20:00|||||||||11
1728307210000|2024-10-07 13:20:10|12953.6|12949.6|12952|12948|12953.6|12949.6|12950.4|12946.4|131
1728307220000|2024-10-07 13:20:20|12950.4|12946.4|12947.3|12943.3|12953.6|12949.6|12947.3|12943.3|63
1728307230000|2024-10-07 13:20:30|||||||||40
1728307240000|2024-10-07 13:20:40|||||||||10
1728307250000|2024-10-07 13:20:50|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|36
1728307260000|2024-10-07 13:21:00|||||||||54
1728307270000|2024-10-07 13:21:10|12948.9|12944.9|12947.3|12943.3|12948.9|12944.9|12947.3|12943.3|1
1728307280000|2024-10-07 13:21:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|61
1728307290000|2024-10-07 13:21:30|||||||||15
1728307300000|2024-10-07 13:21:40|||||||||39
1728307310000|2024-10-07 13:21:50|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|154
1728307330000|2024-10-07 13:22:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|17
1728307340000|2024-10-07 13:22:20|||||||||40
1728307350000|2024-10-07 13:22:30|||||||||79
1728307360000|2024-10-07 13:22:40|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|42
1728307370000|2024-10-07 13:22:50|||||||||19
1728307380000|2024-10-07 13:23:00|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|49
1728307400000|2024-10-07 13:23:20|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|34
1728307410000|2024-10-07 13:23:30|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|4
1728307430000|2024-10-07 13:23:50|||||||||14
1728307440000|2024-10-07 13:24:00|||||||||12
1728307450000|2024-10-07 13:24:10|||||||||100
1728307460000|2024-10-07 13:24:20|||||||||2
1728307470000|2024-10-07 13:24:30|||||||||12
1728307480000|2024-10-07 13:24:40|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|254
1728307490000|2024-10-07 13:24:50|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|82
1728307500000|2024-10-07 13:25:00|||||||||1
1728307510000|2024-10-07 13:25:10|||||||||1
1728307520000|2024-10-07 13:25:20|||||||||28
1728307540000|2024-10-07 13:25:40|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|173
1728307550000|2024-10-07 13:25:50|12948.9|12944.9|12947.3|12943.3|12948.9|12944.9|12947.3|12943.3|60
1728307560000|2024-10-07 13:26:00|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|103
1728307570000|2024-10-07 13:26:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|32
1728307590000|2024-10-07 13:26:30|||||||||5
1728307600000|2024-10-07 13:26:40|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|81
1728307610000|2024-10-07 13:26:50|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12
1728307620000|2024-10-07 13:27:00|12947.3|12943.3|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|73
1728307630000|2024-10-07 13:27:10|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|31
1728307640000|2024-10-07 13:27:20|12944.2|12940.2|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|62
1728307650000|2024-10-07 13:27:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|217
1728307660000|2024-10-07 13:27:40|||||||||40
1728307670000|2024-10-07 13:27:50|||||||||15
1728307690000|2024-10-07 13:28:10|||||||||51
1728307700000|2024-10-07 13:28:20|||||||||4
1728307710000|2024-10-07 13:28:30|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|4
1728307720000|2024-10-07 13:28:40|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|72
1728307750000|2024-10-07 13:29:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|89
1728307760000|2024-10-07 13:29:20|||||||||54
1728307790000|2024-10-07 13:29:50|||||||||7
1728307800000|2024-10-07 13:30:00|12947.3|12943.3|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|188
1728307810000|2024-10-07 13:30:10|||||||||1
1728307830000|2024-10-07 13:30:30|12953.6|12949.6|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|69
1728307840000|2024-10-07 13:30:40|||||||||8
1728307850000|2024-10-07 13:30:50|||||||||27
1728307870000|2024-10-07 13:31:10|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|5
1728307880000|2024-10-07 13:31:20|12956.7|12952.7|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|150
1728307890000|2024-10-07 13:31:30|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|44
1728307900000|2024-10-07 13:31:40|||||||||24
1728307910000|2024-10-07 13:31:50|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|70
1728307920000|2024-10-07 13:32:00|12953.6|12949.6|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|197
1728307930000|2024-10-07 13:32:10|12953.6|12949.6|12956.7|12952.7|12959.8|12955.8|12953.6|12949.6|69
1728307940000|2024-10-07 13:32:20|||||||||45
1728307950000|2024-10-07 13:32:30|||||||||1
1728307960000|2024-10-07 13:32:40|||||||||11
1728307980000|2024-10-07 13:33:00|||||||||78
1728307990000|2024-10-07 13:33:10|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|62
1728308000000|2024-10-07 13:33:20|||||||||4
1728308010000|2024-10-07 13:33:30|||||||||9
1728308020000|2024-10-07 13:33:40|||||||||2
1728308050000|2024-10-07 13:34:10|||||||||2
1728308070000|2024-10-07 13:34:30|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|362
1728308080000|2024-10-07 13:34:40|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|79
1728308090000|2024-10-07 13:34:50|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|26
1728308100000|2024-10-07 13:35:00|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|82
1728308110000|2024-10-07 13:35:10|||||||||7
1728308120000|2024-10-07 13:35:20|||||||||2
1728308130000|2024-10-07 13:35:30|12967.6|12963.6|12966.1|12962.1|12967.6|12963.6|12966.1|12962.1|67
1728308140000|2024-10-07 13:35:40|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|13
1728308150000|2024-10-07 13:35:50|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|48
1728308160000|2024-10-07 13:36:00|||||||||20
1728308180000|2024-10-07 13:36:20|||||||||11
1728308200000|2024-10-07 13:36:40|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|27
1728308220000|2024-10-07 13:37:00|||||||||1
1728308230000|2024-10-07 13:37:10|||||||||6
1728308240000|2024-10-07 13:37:20|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|231
1728308250000|2024-10-07 13:37:30|||||||||23
1728308260000|2024-10-07 13:37:40|||||||||24
1728308270000|2024-10-07 13:37:50|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|109
1728308280000|2024-10-07 13:38:00|||||||||32
1728308290000|2024-10-07 13:38:10|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12964.5|12960.5|144
1728308300000|2024-10-07 13:38:20|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|18
1728308310000|2024-10-07 13:38:30|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|103
1728308320000|2024-10-07 13:38:40|||||||||19
1728308330000|2024-10-07 13:38:50|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|39
1728308340000|2024-10-07 13:39:00|||||||||1
1728308350000|2024-10-07 13:39:10|||||||||21
1728308360000|2024-10-07 13:39:20|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|10
1728308370000|2024-10-07 13:39:30|||||||||23
1728308380000|2024-10-07 13:39:40|12959.8|12955.8|12959.8|12955.8|12962.9|12958.9|12959.8|12955.8|13
1728308390000|2024-10-07 13:39:50|||||||||3
1728308400000|2024-10-07 13:40:00|||||||||1
1728308410000|2024-10-07 13:40:10|||||||||1
1728308420000|2024-10-07 13:40:20|12962.9|12958.9|12959.8|12955.8|12962.9|12958.9|12959.8|12955.8|45
1728308430000|2024-10-07 13:40:30|12956.7|12952.7|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|115
1728308450000|2024-10-07 13:40:50|||||||||17
1728308480000|2024-10-07 13:41:20|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12959.8|12955.8|140
1728308500000|2024-10-07 13:41:40|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|82
1728308520000|2024-10-07 13:42:00|||||||||65
1728308530000|2024-10-07 13:42:10|||||||||6
1728308540000|2024-10-07 13:42:20|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|54
1728308550000|2024-10-07 13:42:30|||||||||69
1728308560000|2024-10-07 13:42:40|||||||||6
1728308570000|2024-10-07 13:42:50|||||||||9
1728308580000|2024-10-07 13:43:00|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|53
1728308590000|2024-10-07 13:43:10|||||||||14
1728308600000|2024-10-07 13:43:20|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|24
1728308610000|2024-10-07 13:43:30|12978.6|12974.6|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|256
1728308620000|2024-10-07 13:43:40|||||||||115
1728308630000|2024-10-07 13:43:50|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|68
1728308640000|2024-10-07 13:44:00|12975.4|12971.4|12978.6|12974.6|12978.6|12974.6|12975.4|12971.4|112
1728308680000|2024-10-07 13:44:40|||||||||1
1728308690000|2024-10-07 13:44:50|||||||||116
1728308700000|2024-10-07 13:45:00|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|56
1728308720000|2024-10-07 13:45:20|12978.6|12974.6|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|37
1728308730000|2024-10-07 13:45:30|12978.6|12974.6|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|23
1728308740000|2024-10-07 13:45:40|12972.3|12968.3|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|145
1728308760000|2024-10-07 13:46:00|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|130
1728308770000|2024-10-07 13:46:10|||||||||25
1728308780000|2024-10-07 13:46:20|12981.7|12977.7|12983.3|12979.3|12984.8|12980.8|12981.7|12977.7|116
1728308790000|2024-10-07 13:46:30|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|123
1728308800000|2024-10-07 13:46:40|||||||||18
1728308810000|2024-10-07 13:46:50|12981.7|12977.7|12984.8|12980.8|12984.8|12980.8|12981.7|12977.7|203
1728308830000|2024-10-07 13:47:10|12987.9|12983.9|12984.8|12980.8|12987.9|12983.9|12984.8|12980.8|57
1728308840000|2024-10-07 13:47:20|12987.9|12983.9|12984.8|12980.8|12987.9|12983.9|12984.8|12980.8|99
1728308850000|2024-10-07 13:47:30|12987.9|12983.9|12984.8|12980.8|12987.9|12983.9|12984.8|12980.8|52
1728308860000|2024-10-07 13:47:40|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|36
1728308880000|2024-10-07 13:48:00|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|45
1728308890000|2024-10-07 13:48:10|12981.7|12977.7|12981.7|12977.7|12984.8|12980.8|12981.7|12977.7|43
1728308900000|2024-10-07 13:48:20|||||||||223
1728308930000|2024-10-07 13:48:50|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|165
1728308940000|2024-10-07 13:49:00|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|99
1728308950000|2024-10-07 13:49:10|||||||||32
1728308960000|2024-10-07 13:49:20|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|109
1728308970000|2024-10-07 13:49:30|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|203
1728308980000|2024-10-07 13:49:40|||||||||82
1728308990000|2024-10-07 13:49:50|||||||||1
1728309000000|2024-10-07 13:50:00|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|10
1728309010000|2024-10-07 13:50:10|||||||||12
1728309020000|2024-10-07 13:50:20|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|42
1728309030000|2024-10-07 13:50:30|12972.3|12968.3|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|49
1728309040000|2024-10-07 13:50:40|||||||||3
1728309050000|2024-10-07 13:50:50|12972.3|12968.3|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|35
1728309060000|2024-10-07 13:51:00|12972.3|12968.3|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|83
1728309070000|2024-10-07 13:51:10|12972.3|12968.3|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|68
1728309080000|2024-10-07 13:51:20|||||||||2
1728309090000|2024-10-07 13:51:30|||||||||19
1728309100000|2024-10-07 13:51:40|12978.6|12974.6|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|74
1728309110000|2024-10-07 13:51:50|||||||||4
1728309120000|2024-10-07 13:52:00|||||||||97
1728309130000|2024-10-07 13:52:10|||||||||5
1728309140000|2024-10-07 13:52:20|12978.6|12974.6|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|193
1728309180000|2024-10-07 13:53:00|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|49
1728309190000|2024-10-07 13:53:10|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|108
1728309200000|2024-10-07 13:53:20|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|189
1728309210000|2024-10-07 13:53:30|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|83
1728309220000|2024-10-07 13:53:40|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|93
1728309230000|2024-10-07 13:53:50|12967.6|12963.6|12969.2|12965.2|12969.2|12965.2|12967.6|12963.6|14
1728309240000|2024-10-07 13:54:00|||||||||50
1728309270000|2024-10-07 13:54:30|||||||||16
1728309280000|2024-10-07 13:54:40|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|33
1728309290000|2024-10-07 13:54:50|12961.4|12957.4|12962.9|12958.9|12962.9|12958.9|12961.4|12957.4|111
1728309300000|2024-10-07 13:55:00|||||||||25
1728309310000|2024-10-07 13:55:10|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|51
1728309320000|2024-10-07 13:55:20|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|186
1728309330000|2024-10-07 13:55:30|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|92
1728309340000|2024-10-07 13:55:40|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|6
1728309350000|2024-10-07 13:55:50|||||||||1
1728309360000|2024-10-07 13:56:00|12953.6|12949.6|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|229
1728309370000|2024-10-07 13:56:10|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|10
1728309390000|2024-10-07 13:56:30|||||||||1
1728309400000|2024-10-07 13:56:40|||||||||23
1728309410000|2024-10-07 13:56:50|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|14
1728309420000|2024-10-07 13:57:00|||||||||30
1728309430000|2024-10-07 13:57:10|||||||||65
1728309440000|2024-10-07 13:57:20|12953.6|12949.6|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|119
1728309450000|2024-10-07 13:57:30|12953.6|12949.6|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|16
1728309460000|2024-10-07 13:57:40|12948.9|12944.9|12947.3|12943.3|12948.9|12944.9|12947.3|12943.3|219
1728309470000|2024-10-07 13:57:50|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|9
1728309490000|2024-10-07 13:58:10|12953.6|12949.6|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|132
1728309500000|2024-10-07 13:58:20|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|10
1728309510000|2024-10-07 13:58:30|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|21
1728309520000|2024-10-07 13:58:40|||||||||4
1728309540000|2024-10-07 13:59:00|||||||||36
1728309550000|2024-10-07 13:59:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|25
1728309560000|2024-10-07 13:59:20|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|189
1728309570000|2024-10-07 13:59:30|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|5
1728309580000|2024-10-07 13:59:40|||||||||110
1728309590000|2024-10-07 13:59:50|||||||||10
1728309600000|2024-10-07 14:00:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|54
1728309610000|2024-10-07 14:00:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|53
1728309620000|2024-10-07 14:00:20|||||||||4
1728309630000|2024-10-07 14:00:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|6
1728309640000|2024-10-07 14:00:40|||||||||10
1728309650000|2024-10-07 14:00:50|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|6
1728309660000|2024-10-07 14:01:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|34
1728309670000|2024-10-07 14:01:10|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|95
1728309680000|2024-10-07 14:01:20|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|23
1728309690000|2024-10-07 14:01:30|||||||||8
1728309700000|2024-10-07 14:01:40|||||||||1
1728309720000|2024-10-07 14:02:00|12944.2|12940.2|12945.8|12941.8|12945.8|12941.8|12944.2|12940.2|59
1728309730000|2024-10-07 14:02:10|12947.3|12943.3|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|37
1728309740000|2024-10-07 14:02:20|12947.3|12943.3|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|41
1728309750000|2024-10-07 14:02:30|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|10
1728309770000|2024-10-07 14:02:50|||||||||29
1728309780000|2024-10-07 14:03:00|||||||||16
1728309790000|2024-10-07 14:03:10|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|59
1728309800000|2024-10-07 14:03:20|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12937.9|12933.9|40
1728309810000|2024-10-07 14:03:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|47
1728309820000|2024-10-07 14:03:40|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|50
1728309830000|2024-10-07 14:03:50|||||||||2
1728309840000|2024-10-07 14:04:00|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|50
1728309850000|2024-10-07 14:04:10|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|48
1728309860000|2024-10-07 14:04:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|40
1728309870000|2024-10-07 14:04:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|18
1728309880000|2024-10-07 14:04:40|||||||||8
1728309890000|2024-10-07 14:04:50|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|85
1728309900000|2024-10-07 14:05:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|75
1728309910000|2024-10-07 14:05:10|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|53
1728309920000|2024-10-07 14:05:20|||||||||70
1728309940000|2024-10-07 14:05:40|12947.3|12943.3|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|60
1728309950000|2024-10-07 14:05:50|12941.1|12937.1|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|37
1728309960000|2024-10-07 14:06:00|||||||||112
1728309980000|2024-10-07 14:06:20|12937.9|12933.9|12941.1|12937.1|12941.1|12937.1|12937.9|12933.9|41
1728309990000|2024-10-07 14:06:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|18
1728310000000|2024-10-07 14:06:40|||||||||10
1728310010000|2024-10-07 14:06:50|||||||||7
1728310020000|2024-10-07 14:07:00|||||||||3
1728310030000|2024-10-07 14:07:10|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|7
1728310040000|2024-10-07 14:07:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|50
1728310050000|2024-10-07 14:07:30|12945.8|12941.8|12944.2|12940.2|12945.8|12941.8|12944.2|12940.2|10
1728310060000|2024-10-07 14:07:40|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|36
1728310070000|2024-10-07 14:07:50|12948.9|12944.9|12944.2|12940.2|12950.4|12946.4|12944.2|12940.2|80
1728310080000|2024-10-07 14:08:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|154
1728310100000|2024-10-07 14:08:20|||||||||1
1728310120000|2024-10-07 14:08:40|||||||||37
1728310130000|2024-10-07 14:08:50|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|26
1728310140000|2024-10-07 14:09:00|12947.3|12943.3|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|80
1728310150000|2024-10-07 14:09:10|12947.3|12943.3|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|15
1728310160000|2024-10-07 14:09:20|||||||||7
1728310170000|2024-10-07 14:09:30|12947.3|12943.3|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|111
1728310180000|2024-10-07 14:09:40|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|51
1728310190000|2024-10-07 14:09:50|12948.9|12944.9|12950.4|12946.4|12950.4|12946.4|12948.9|12944.9|67
1728310200000|2024-10-07 14:10:00|||||||||5
1728310220000|2024-10-07 14:10:20|||||||||1
1728310230000|2024-10-07 14:10:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|7
1728310240000|2024-10-07 14:10:40|||||||||18
1728310250000|2024-10-07 14:10:50|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|9
1728310260000|2024-10-07 14:11:00|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|84
1728310290000|2024-10-07 14:11:30|12955.1|12951.1|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|213
1728310300000|2024-10-07 14:11:40|||||||||3
1728310310000|2024-10-07 14:11:50|||||||||4
1728310320000|2024-10-07 14:12:00|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|41
1728310330000|2024-10-07 14:12:10|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|9
1728310340000|2024-10-07 14:12:20|||||||||1
1728310350000|2024-10-07 14:12:30|||||||||27
1728310360000|2024-10-07 14:12:40|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|145
1728310370000|2024-10-07 14:12:50|||||||||61
1728310380000|2024-10-07 14:13:00|||||||||56
1728310390000|2024-10-07 14:13:10|12953.6|12949.6|12955.1|12951.1|12955.1|12951.1|12953.6|12949.6|81
1728310400000|2024-10-07 14:13:20|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|160
1728310410000|2024-10-07 14:13:30|||||||||9
1728310420000|2024-10-07 14:13:40|||||||||114
1728310430000|2024-10-07 14:13:50|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|175
1728310440000|2024-10-07 14:14:00|||||||||25
1728310450000|2024-10-07 14:14:10|||||||||23
1728310460000|2024-10-07 14:14:20|||||||||51
1728310470000|2024-10-07 14:14:30|||||||||26
1728310480000|2024-10-07 14:14:40|||||||||34
1728310490000|2024-10-07 14:14:50|||||||||127
1728310500000|2024-10-07 14:15:00|||||||||2
1728310510000|2024-10-07 14:15:10|||||||||2
1728310520000|2024-10-07 14:15:20|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|131
1728310530000|2024-10-07 14:15:30|||||||||14
1728310540000|2024-10-07 14:15:40|12953.6|12949.6|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|79
1728310550000|2024-10-07 14:15:50|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|119
1728310560000|2024-10-07 14:16:00|||||||||91
1728310570000|2024-10-07 14:16:10|12950.4|12946.4|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|97
1728310590000|2024-10-07 14:16:30|12947.3|12943.3|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|116
1728310600000|2024-10-07 14:16:40|||||||||6
1728310620000|2024-10-07 14:17:00|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|156
1728310630000|2024-10-07 14:17:10|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|60
1728310640000|2024-10-07 14:17:20|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|29
1728310650000|2024-10-07 14:17:30|||||||||5
1728310660000|2024-10-07 14:17:40|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|105
1728310690000|2024-10-07 14:18:10|12952|12948|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|67
1728310700000|2024-10-07 14:18:20|||||||||26
1728310710000|2024-10-07 14:18:30|||||||||26
1728310720000|2024-10-07 14:18:40|||||||||10
1728310740000|2024-10-07 14:19:00|12947.3|12943.3|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|43
1728310750000|2024-10-07 14:19:10|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12937.9|12933.9|165
1728310760000|2024-10-07 14:19:20|||||||||31
1728310770000|2024-10-07 14:19:30|||||||||40
1728310780000|2024-10-07 14:19:40|||||||||63
1728310790000|2024-10-07 14:19:50|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|21
1728310800000|2024-10-07 14:20:00|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|90
1728310830000|2024-10-07 14:20:30|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|57
1728310840000|2024-10-07 14:20:40|||||||||39
1728310860000|2024-10-07 14:21:00|||||||||43
1728310870000|2024-10-07 14:21:10|||||||||23
1728310880000|2024-10-07 14:21:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|56
1728310890000|2024-10-07 14:21:30|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|148
1728310900000|2024-10-07 14:21:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|21
1728310910000|2024-10-07 14:21:50|||||||||16
1728310920000|2024-10-07 14:22:00|||||||||2
1728310930000|2024-10-07 14:22:10|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|62
1728310940000|2024-10-07 14:22:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|53
1728310950000|2024-10-07 14:22:30|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|4
1728310960000|2024-10-07 14:22:40|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|15
1728310970000|2024-10-07 14:22:50|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|28
1728310980000|2024-10-07 14:23:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|89
1728310990000|2024-10-07 14:23:10|||||||||4
1728311000000|2024-10-07 14:23:20|||||||||2
1728311010000|2024-10-07 14:23:30|||||||||10
1728311020000|2024-10-07 14:23:40|||||||||23
1728311030000|2024-10-07 14:23:50|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|16
1728311050000|2024-10-07 14:24:10|||||||||1
1728311060000|2024-10-07 14:24:20|||||||||6
1728311070000|2024-10-07 14:24:30|||||||||21
1728311080000|2024-10-07 14:24:40|||||||||13
1728311090000|2024-10-07 14:24:50|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|22
1728311100000|2024-10-07 14:25:00|||||||||26
1728311110000|2024-10-07 14:25:10|||||||||6
1728311120000|2024-10-07 14:25:20|12948.9|12944.9|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|38
1728311130000|2024-10-07 14:25:30|||||||||1
1728311140000|2024-10-07 14:25:40|||||||||27
1728311150000|2024-10-07 14:25:50|||||||||2
1728311180000|2024-10-07 14:26:20|||||||||8
1728311190000|2024-10-07 14:26:30|||||||||7
1728311210000|2024-10-07 14:26:50|||||||||3
1728311220000|2024-10-07 14:27:00|||||||||2
1728311230000|2024-10-07 14:27:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|15
1728311250000|2024-10-07 14:27:30|||||||||12
1728311260000|2024-10-07 14:27:40|||||||||6
1728311290000|2024-10-07 14:28:10|||||||||5
1728311300000|2024-10-07 14:28:20|12953.6|12949.6|12947.3|12943.3|12953.6|12949.6|12947.3|12943.3|236
1728311310000|2024-10-07 14:28:30|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|26
1728311320000|2024-10-07 14:28:40|||||||||1
1728311330000|2024-10-07 14:28:50|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|17
1728311340000|2024-10-07 14:29:00|||||||||15
1728311360000|2024-10-07 14:29:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|39
1728311370000|2024-10-07 14:29:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|42
1728311390000|2024-10-07 14:29:50|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|181
1728311400000|2024-10-07 14:30:00|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|120
1728311410000|2024-10-07 14:30:10|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|11
1728311420000|2024-10-07 14:30:20|||||||||5
1728311430000|2024-10-07 14:30:30|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|27
1728311440000|2024-10-07 14:30:40|12953.6|12949.6|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|74
1728311450000|2024-10-07 14:30:50|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|4
1728311460000|2024-10-07 14:31:00|12955.1|12951.1|12956.7|12952.7|12956.7|12952.7|12955.1|12951.1|37
1728311470000|2024-10-07 14:31:10|||||||||44
1728311480000|2024-10-07 14:31:20|||||||||3
1728311490000|2024-10-07 14:31:30|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|9
1728311500000|2024-10-07 14:31:40|12950.4|12946.4|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|40
1728311510000|2024-10-07 14:31:50|||||||||123
1728311520000|2024-10-07 14:32:00|12947.3|12943.3|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|204
1728311530000|2024-10-07 14:32:10|12948.9|12944.9|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|63
1728311540000|2024-10-07 14:32:20|||||||||36
1728311570000|2024-10-07 14:32:50|12947.3|12943.3|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|107
1728311580000|2024-10-07 14:33:00|||||||||34
1728311600000|2024-10-07 14:33:20|||||||||4
1728311610000|2024-10-07 14:33:30|12944.2|12940.2|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|67
1728311620000|2024-10-07 14:33:40|||||||||51
1728311630000|2024-10-07 14:33:50|12945.8|12941.8|12944.2|12940.2|12945.8|12941.8|12944.2|12940.2|31
1728311640000|2024-10-07 14:34:00|||||||||1
1728311680000|2024-10-07 14:34:40|12942.6|12938.6|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|62
1728311700000|2024-10-07 14:35:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|73
1728311710000|2024-10-07 14:35:10|||||||||13
1728311720000|2024-10-07 14:35:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12942.6|12938.6|10
1728311730000|2024-10-07 14:35:30|12941.1|12937.1|12941.1|12937.1|12942.6|12938.6|12941.1|12937.1|6
1728311740000|2024-10-07 14:35:40|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|146
1728311750000|2024-10-07 14:35:50|||||||||1
1728311770000|2024-10-07 14:36:10|12953.6|12949.6|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|213
1728311780000|2024-10-07 14:36:20|||||||||3
1728311790000|2024-10-07 14:36:30|||||||||16
1728311800000|2024-10-07 14:36:40|||||||||48
1728311810000|2024-10-07 14:36:50|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|174
1728311860000|2024-10-07 14:37:40|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|113
1728311870000|2024-10-07 14:37:50|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|115
1728311880000|2024-10-07 14:38:00|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|3
1728311890000|2024-10-07 14:38:10|||||||||33
1728311900000|2024-10-07 14:38:20|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|67
1728311910000|2024-10-07 14:38:30|||||||||18
1728311920000|2024-10-07 14:38:40|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|48
1728311930000|2024-10-07 14:38:50|12958.3|12954.3|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|18
1728311940000|2024-10-07 14:39:00|||||||||2
1728311960000|2024-10-07 14:39:20|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|114
1728311970000|2024-10-07 14:39:30|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|35
1728311980000|2024-10-07 14:39:40|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|19
1728311990000|2024-10-07 14:39:50|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|122
1728312000000|2024-10-07 14:40:00|12956.7|12952.7|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|83
1728312010000|2024-10-07 14:40:10|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|21
1728312020000|2024-10-07 14:40:20|||||||||3
1728312030000|2024-10-07 14:40:30|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|134
1728312040000|2024-10-07 14:40:40|||||||||14
1728312060000|2024-10-07 14:41:00|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|81
1728312080000|2024-10-07 14:41:20|||||||||10
1728312100000|2024-10-07 14:41:40|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|76
1728312120000|2024-10-07 14:42:00|||||||||15
1728312130000|2024-10-07 14:42:10|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|17
1728312140000|2024-10-07 14:42:20|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|4
1728312180000|2024-10-07 14:43:00|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12
1728312220000|2024-10-07 14:43:40|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|9
1728312260000|2024-10-07 14:44:20|12962.9|12958.9|12964.5|12960.5|12966.1|12962.1|12962.9|12958.9|105
1728312270000|2024-10-07 14:44:30|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|88
1728312280000|2024-10-07 14:44:40|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|40
1728312290000|2024-10-07 14:44:50|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|114
1728312300000|2024-10-07 14:45:00|12966.1|12962.1|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|81
1728312310000|2024-10-07 14:45:10|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|27
1728312320000|2024-10-07 14:45:20|12967.6|12963.6|12969.2|12965.2|12969.2|12965.2|12967.6|12963.6|29
1728312340000|2024-10-07 14:45:40|||||||||6
1728312350000|2024-10-07 14:45:50|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12970.8|12966.8|28
1728312360000|2024-10-07 14:46:00|12969.2|12965.2|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|30
1728312370000|2024-10-07 14:46:10|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|17
1728312380000|2024-10-07 14:46:20|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|23
1728312390000|2024-10-07 14:46:30|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|52
1728312420000|2024-10-07 14:47:00|||||||||2
1728312430000|2024-10-07 14:47:10|||||||||33
1728312460000|2024-10-07 14:47:40|||||||||4
1728312480000|2024-10-07 14:48:00|12966.1|12962.1|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|26
1728312490000|2024-10-07 14:48:10|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|3
1728312500000|2024-10-07 14:48:20|||||||||29
1728312510000|2024-10-07 14:48:30|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|30
1728312530000|2024-10-07 14:48:50|12962.9|12958.9|12962.9|12958.9|12964.5|12960.5|12962.9|12958.9|46
1728312540000|2024-10-07 14:49:00|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|72
1728312570000|2024-10-07 14:49:30|||||||||5
1728312590000|2024-10-07 14:49:50|||||||||41
1728312600000|2024-10-07 14:50:00|||||||||3
1728312610000|2024-10-07 14:50:10|||||||||116
1728312620000|2024-10-07 14:50:20|||||||||1
1728312630000|2024-10-07 14:50:30|||||||||16
1728312640000|2024-10-07 14:50:40|||||||||83
1728312700000|2024-10-07 14:51:40|||||||||16
1728312720000|2024-10-07 14:52:00|12959.8|12955.8|12959.8|12955.8|12962.9|12958.9|12959.8|12955.8|80
1728312730000|2024-10-07 14:52:10|||||||||3
1728312740000|2024-10-07 14:52:20|12955.1|12951.1|12950.4|12946.4|12955.1|12951.1|12950.4|12946.4|277
1728312750000|2024-10-07 14:52:30|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|158
1728312760000|2024-10-07 14:52:40|12950.4|12946.4|12956.7|12952.7|12956.7|12952.7|12950.4|12946.4|250
1728312770000|2024-10-07 14:52:50|12953.6|12949.6|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|70
1728312780000|2024-10-07 14:53:00|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|2
1728312790000|2024-10-07 14:53:10|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|222
1728312800000|2024-10-07 14:53:20|||||||||1
1728312820000|2024-10-07 14:53:40|||||||||9
1728312840000|2024-10-07 14:54:00|||||||||3
1728312850000|2024-10-07 14:54:10|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|88
1728312860000|2024-10-07 14:54:20|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|87
1728312870000|2024-10-07 14:54:30|||||||||10
1728312880000|2024-10-07 14:54:40|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|30
1728312890000|2024-10-07 14:54:50|||||||||6
1728312900000|2024-10-07 14:55:00|||||||||4
1728312920000|2024-10-07 14:55:20|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12
1728312930000|2024-10-07 14:55:30|||||||||28
1728312940000|2024-10-07 14:55:40|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|27
1728312950000|2024-10-07 14:55:50|12947.3|12943.3|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|129
1728312960000|2024-10-07 14:56:00|||||||||14
1728312970000|2024-10-07 14:56:10|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|50
1728312990000|2024-10-07 14:56:30|||||||||6
1728313010000|2024-10-07 14:56:50|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|34
1728313020000|2024-10-07 14:57:00|12947.3|12943.3|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|29
1728313030000|2024-10-07 14:57:10|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|31
1728313040000|2024-10-07 14:57:20|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|116
1728313060000|2024-10-07 14:57:40|||||||||2
1728313070000|2024-10-07 14:57:50|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|48
1728313080000|2024-10-07 14:58:00|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|65
1728313090000|2024-10-07 14:58:10|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|47
1728313100000|2024-10-07 14:58:20|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|221
1728313110000|2024-10-07 14:58:30|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|94
1728313120000|2024-10-07 14:58:40|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12942.6|12938.6|105
1728313130000|2024-10-07 14:58:50|12942.6|12938.6|12944.2|12940.2|12944.2|12940.2|12942.6|12938.6|20
1728313140000|2024-10-07 14:59:00|||||||||1
1728313150000|2024-10-07 14:59:10|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|91
1728313160000|2024-10-07 14:59:20|||||||||1
1728313170000|2024-10-07 14:59:30|||||||||223
1728313180000|2024-10-07 14:59:40|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|90
1728313190000|2024-10-07 14:59:50|12934.8|12930.8|12941.1|12937.1|12941.1|12937.1|12934.8|12930.8|342
1728313200000|2024-10-07 15:00:00|||||||||4
1728313210000|2024-10-07 15:00:10|||||||||1
1728313220000|2024-10-07 15:00:20|||||||||6
1728313230000|2024-10-07 15:00:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|155
1728313240000|2024-10-07 15:00:40|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|27
1728313250000|2024-10-07 15:00:50|||||||||105
1728313260000|2024-10-07 15:01:00|||||||||4
1728313270000|2024-10-07 15:01:10|||||||||13
1728313280000|2024-10-07 15:01:20|||||||||1
1728313290000|2024-10-07 15:01:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|221
1728313300000|2024-10-07 15:01:40|||||||||3
1728313310000|2024-10-07 15:01:50|||||||||28
1728313320000|2024-10-07 15:02:00|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|75
1728313340000|2024-10-07 15:02:20|||||||||1
1728313350000|2024-10-07 15:02:30|||||||||56
1728313360000|2024-10-07 15:02:40|12948.9|12944.9|12950.4|12946.4|12950.4|12946.4|12948.9|12944.9|26
1728313370000|2024-10-07 15:02:50|||||||||1
1728313380000|2024-10-07 15:03:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|45
1728313390000|2024-10-07 15:03:10|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|41
1728313400000|2024-10-07 15:03:20|||||||||1
1728313420000|2024-10-07 15:03:40|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|49
1728313430000|2024-10-07 15:03:50|12948.9|12944.9|12947.3|12943.3|12948.9|12944.9|12947.3|12943.3|16
1728313440000|2024-10-07 15:04:00|||||||||2
1728313450000|2024-10-07 15:04:10|12944.2|12940.2|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|35
1728313460000|2024-10-07 15:04:20|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|10
1728313480000|2024-10-07 15:04:40|||||||||4
1728313500000|2024-10-07 15:05:00|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|90
1728313510000|2024-10-07 15:05:10|||||||||1
1728313520000|2024-10-07 15:05:20|||||||||2
1728313530000|2024-10-07 15:05:30|||||||||2
1728313540000|2024-10-07 15:05:40|||||||||4
1728313550000|2024-10-07 15:05:50|||||||||3
1728313560000|2024-10-07 15:06:00|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|40
1728313580000|2024-10-07 15:06:20|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|20
1728313590000|2024-10-07 15:06:30|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|70
1728313600000|2024-10-07 15:06:40|||||||||42
1728313610000|2024-10-07 15:06:50|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|2
1728313620000|2024-10-07 15:07:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|5
1728313640000|2024-10-07 15:07:20|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|84
1728313670000|2024-10-07 15:07:50|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|88
1728313690000|2024-10-07 15:08:10|12956.7|12952.7|12955.1|12951.1|12956.7|12952.7|12953.6|12949.6|85
1728313700000|2024-10-07 15:08:20|12953.6|12949.6|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|24
1728313730000|2024-10-07 15:08:50|||||||||3
1728313740000|2024-10-07 15:09:00|||||||||9
1728313750000|2024-10-07 15:09:10|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|61
1728313760000|2024-10-07 15:09:20|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|35
1728313770000|2024-10-07 15:09:30|||||||||12
1728313810000|2024-10-07 15:10:10|||||||||1
1728313820000|2024-10-07 15:10:20|||||||||1
1728313860000|2024-10-07 15:11:00|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|33
1728313870000|2024-10-07 15:11:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|44
1728313890000|2024-10-07 15:11:30|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|18
1728313900000|2024-10-07 15:11:40|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|29
1728313910000|2024-10-07 15:11:50|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|81
1728313920000|2024-10-07 15:12:00|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|156
1728313930000|2024-10-07 15:12:10|||||||||22
1728313940000|2024-10-07 15:12:20|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|68
1728313950000|2024-10-07 15:12:30|12944.2|12940.2|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|79
1728313960000|2024-10-07 15:12:40|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|32
1728313970000|2024-10-07 15:12:50|12944.2|12940.2|12945.8|12941.8|12947.3|12943.3|12944.2|12940.2|36
1728313980000|2024-10-07 15:13:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|17
1728313990000|2024-10-07 15:13:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|89
1728314000000|2024-10-07 15:13:20|12941.1|12937.1|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|125
1728314010000|2024-10-07 15:13:30|||||||||1
1728314020000|2024-10-07 15:13:40|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|102
1728314030000|2024-10-07 15:13:50|||||||||87
1728314060000|2024-10-07 15:14:20|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|51
1728314070000|2024-10-07 15:14:30|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|310
1728314080000|2024-10-07 15:14:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|23
1728314090000|2024-10-07 15:14:50|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|18
1728314100000|2024-10-07 15:15:00|||||||||4
1728314110000|2024-10-07 15:15:10|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|18
1728314150000|2024-10-07 15:15:50|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|27
1728314160000|2024-10-07 15:16:00|||||||||69
1728314170000|2024-10-07 15:16:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|109
1728314180000|2024-10-07 15:16:20|||||||||7
1728314200000|2024-10-07 15:16:40|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|41
1728314210000|2024-10-07 15:16:50|||||||||19
1728314230000|2024-10-07 15:17:10|12942.6|12938.6|12941.1|12937.1|12942.6|12938.6|12941.1|12937.1|65
1728314240000|2024-10-07 15:17:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|38
1728314250000|2024-10-07 15:17:30|||||||||19
1728314260000|2024-10-07 15:17:40|||||||||20
1728314270000|2024-10-07 15:17:50|||||||||14
1728314280000|2024-10-07 15:18:00|||||||||11
1728314290000|2024-10-07 15:18:10|12947.3|12943.3|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|97
1728314300000|2024-10-07 15:18:20|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|15
1728314330000|2024-10-07 15:18:50|12945.8|12941.8|12947.3|12943.3|12947.3|12943.3|12945.8|12941.8|50
1728314340000|2024-10-07 15:19:00|12945.8|12941.8|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|14
1728314370000|2024-10-07 15:19:30|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|204
1728314380000|2024-10-07 15:19:40|||||||||13
1728314390000|2024-10-07 15:19:50|||||||||2
1728314400000|2024-10-07 15:20:00|||||||||12
1728314430000|2024-10-07 15:20:30|||||||||8
1728314450000|2024-10-07 15:20:50|||||||||2
1728314480000|2024-10-07 15:21:20|||||||||95
1728314490000|2024-10-07 15:21:30|||||||||1
1728314500000|2024-10-07 15:21:40|||||||||71
1728314510000|2024-10-07 15:21:50|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|43
1728314540000|2024-10-07 15:22:20|||||||||3
1728314550000|2024-10-07 15:22:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|10
1728314560000|2024-10-07 15:22:40|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|56
1728314580000|2024-10-07 15:23:00|||||||||102
1728314590000|2024-10-07 15:23:10|||||||||6
1728314610000|2024-10-07 15:23:30|||||||||5
1728314620000|2024-10-07 15:23:40|||||||||4
1728314630000|2024-10-07 15:23:50|||||||||149
1728314640000|2024-10-07 15:24:00|||||||||1
1728314650000|2024-10-07 15:24:10|||||||||8
1728314660000|2024-10-07 15:24:20|||||||||78
1728314670000|2024-10-07 15:24:30|||||||||4
1728314690000|2024-10-07 15:24:50|||||||||11
1728314700000|2024-10-07 15:25:00|||||||||54
1728314730000|2024-10-07 15:25:30|||||||||12
1728314750000|2024-10-07 15:25:50|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|76
1728314760000|2024-10-07 15:26:00|||||||||5
1728314770000|2024-10-07 15:26:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|34
1728314780000|2024-10-07 15:26:20|||||||||5
1728314790000|2024-10-07 15:26:30|||||||||2
1728314800000|2024-10-07 15:26:40|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|8
1728314840000|2024-10-07 15:27:20|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|114
1728314850000|2024-10-07 15:27:30|||||||||15
1728314860000|2024-10-07 15:27:40|||||||||36
1728314870000|2024-10-07 15:27:50|||||||||10
1728314880000|2024-10-07 15:28:00|||||||||13
1728314890000|2024-10-07 15:28:10|12953.6|12949.6|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|29
1728314900000|2024-10-07 15:28:20|||||||||8
1728314910000|2024-10-07 15:28:30|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|52
1728314920000|2024-10-07 15:28:40|||||||||32
1728314930000|2024-10-07 15:28:50|||||||||1
1728314960000|2024-10-07 15:29:20|||||||||46
1728314970000|2024-10-07 15:29:30|||||||||1
1728314990000|2024-10-07 15:29:50|||||||||8
1728315000000|2024-10-07 15:30:00|||||||||14
1728315010000|2024-10-07 15:30:10|||||||||12
1728315020000|2024-10-07 15:30:20|||||||||66
1728315040000|2024-10-07 15:30:40|||||||||2
1728315050000|2024-10-07 15:30:50|||||||||2
1728315070000|2024-10-07 15:31:10|12956.7|12952.7|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|174
1728315120000|2024-10-07 15:32:00|||||||||2
1728315130000|2024-10-07 15:32:10|||||||||2
1728315140000|2024-10-07 15:32:20|||||||||2
1728315150000|2024-10-07 15:32:30|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|5
1728315160000|2024-10-07 15:32:40|||||||||10
1728315170000|2024-10-07 15:32:50|||||||||4
1728315180000|2024-10-07 15:33:00|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|14
1728315230000|2024-10-07 15:33:50|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|98
1728315240000|2024-10-07 15:34:00|12952|12948|12953.6|12949.6|12953.6|12949.6|12952|12948|25
1728315250000|2024-10-07 15:34:10|||||||||6
1728315270000|2024-10-07 15:34:30|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|12
1728315290000|2024-10-07 15:34:50|||||||||110
1728315300000|2024-10-07 15:35:00|||||||||56
1728315310000|2024-10-07 15:35:10|||||||||34
1728315330000|2024-10-07 15:35:30|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|43
1728315350000|2024-10-07 15:35:50|12953.6|12949.6|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|24
1728315360000|2024-10-07 15:36:00|12952|12948|12950.4|12946.4|12952|12948|12950.4|12946.4|80
1728315370000|2024-10-07 15:36:10|||||||||3
1728315380000|2024-10-07 15:36:20|||||||||11
1728315390000|2024-10-07 15:36:30|||||||||9
1728315400000|2024-10-07 15:36:40|||||||||1
1728315410000|2024-10-07 15:36:50|12952|12948|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|41
1728315420000|2024-10-07 15:37:00|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|158
1728315440000|2024-10-07 15:37:20|||||||||3
1728315450000|2024-10-07 15:37:30|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|46
1728315460000|2024-10-07 15:37:40|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|30
1728315470000|2024-10-07 15:37:50|||||||||2
1728315500000|2024-10-07 15:38:20|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|14
1728315520000|2024-10-07 15:38:40|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|28
1728315530000|2024-10-07 15:38:50|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|32
1728315540000|2024-10-07 15:39:00|||||||||20
1728315580000|2024-10-07 15:39:40|||||||||65
1728315590000|2024-10-07 15:39:50|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|55
1728315620000|2024-10-07 15:40:20|||||||||1
1728315640000|2024-10-07 15:40:40|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|2
1728315650000|2024-10-07 15:40:50|||||||||8
1728315670000|2024-10-07 15:41:10|12956.7|12952.7|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|55
1728315680000|2024-10-07 15:41:20|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|11
1728315720000|2024-10-07 15:42:00|||||||||69
1728315740000|2024-10-07 15:42:20|12953.6|12949.6|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|99
1728315790000|2024-10-07 15:43:10|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|180
1728315800000|2024-10-07 15:43:20|12952|12948|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|6
1728315840000|2024-10-07 15:44:00|||||||||57
1728315850000|2024-10-07 15:44:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|3
1728315870000|2024-10-07 15:44:30|||||||||152
1728315900000|2024-10-07 15:45:00|||||||||23
1728315930000|2024-10-07 15:45:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|44
1728315940000|2024-10-07 15:45:40|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|20
1728315950000|2024-10-07 15:45:50|12947.3|12943.3|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|25
1728315960000|2024-10-07 15:46:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|23
1728315970000|2024-10-07 15:46:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|23
1728315980000|2024-10-07 15:46:20|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|50
1728315990000|2024-10-07 15:46:30|||||||||15
1728316000000|2024-10-07 15:46:40|||||||||1
1728316020000|2024-10-07 15:47:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|20
1728316030000|2024-10-07 15:47:10|||||||||40
1728316040000|2024-10-07 15:47:20|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|24
1728316050000|2024-10-07 15:47:30|12942.6|12938.6|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|0
1728316070000|2024-10-07 15:47:50|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12
1728316080000|2024-10-07 15:48:00|12942.6|12938.6|12941.1|12937.1|12942.6|12938.6|12941.1|12937.1|16
1728316090000|2024-10-07 15:48:10|||||||||4
1728316100000|2024-10-07 15:48:20|||||||||9
1728316110000|2024-10-07 15:48:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|106
1728316120000|2024-10-07 15:48:40|||||||||25
1728316130000|2024-10-07 15:48:50|12942.6|12938.6|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|15
1728316140000|2024-10-07 15:49:00|||||||||8
1728316180000|2024-10-07 15:49:40|||||||||1
1728316190000|2024-10-07 15:49:50|||||||||3
1728316200000|2024-10-07 15:50:00|12947.3|12943.3|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|57
1728316210000|2024-10-07 15:50:10|||||||||1
1728316220000|2024-10-07 15:50:20|||||||||2
1728316230000|2024-10-07 15:50:30|||||||||66
1728316240000|2024-10-07 15:50:40|||||||||1
1728316250000|2024-10-07 15:50:50|||||||||8
1728316260000|2024-10-07 15:51:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|11
1728316270000|2024-10-07 15:51:10|||||||||12
1728316280000|2024-10-07 15:51:20|||||||||21
1728316310000|2024-10-07 15:51:50|||||||||7
1728316330000|2024-10-07 15:52:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|5
1728316360000|2024-10-07 15:52:40|||||||||14
1728316370000|2024-10-07 15:52:50|||||||||2
1728316380000|2024-10-07 15:53:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|62
1728316390000|2024-10-07 15:53:10|||||||||18
1728316400000|2024-10-07 15:53:20|||||||||1
1728316410000|2024-10-07 15:53:30|||||||||8
1728316420000|2024-10-07 15:53:40|12937.9|12933.9|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|21
1728316430000|2024-10-07 15:53:50|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|42
1728316440000|2024-10-07 15:54:00|||||||||31
1728316450000|2024-10-07 15:54:10|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|14
1728316460000|2024-10-07 15:54:20|12939.5|12935.5|12939.5|12935.5|12939.5|12935.5|12939.5|12935.5|6
1728316470000|2024-10-07 15:54:30|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|5
1728316480000|2024-10-07 15:54:40|12937.9|12933.9|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|31
1728316490000|2024-10-07 15:54:50|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|33
1728316500000|2024-10-07 15:55:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|35
1728316510000|2024-10-07 15:55:10|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|11
1728316520000|2024-10-07 15:55:20|||||||||1
1728316530000|2024-10-07 15:55:30|12941.1|12937.1|12934.8|12930.8|12941.1|12937.1|12934.8|12930.8|14
1728316540000|2024-10-07 15:55:40|12936.4|12932.4|12934.8|12930.8|12936.4|12932.4|12934.8|12930.8|17
1728316550000|2024-10-07 15:55:50|12936.4|12932.4|12937.9|12933.9|12937.9|12933.9|12934.8|12930.8|11
1728316560000|2024-10-07 15:56:00|12934.8|12930.8|12937.9|12933.9|12937.9|12933.9|12934.8|12930.8|15
1728316570000|2024-10-07 15:56:10|||||||||1
1728316580000|2024-10-07 15:56:20|12934.8|12930.8|12937.9|12933.9|12937.9|12933.9|12934.8|12930.8|12
1728316590000|2024-10-07 15:56:30|||||||||7
1728316600000|2024-10-07 15:56:40|12934.8|12930.8|12937.9|12933.9|12937.9|12933.9|12934.8|12930.8|16
1728316610000|2024-10-07 15:56:50|12934.8|12930.8|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|19
1728316620000|2024-10-07 15:57:00|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12934.8|12930.8|37
1728316680000|2024-10-07 15:58:00|||||||||2
1728316700000|2024-10-07 15:58:20|||||||||5
1728316710000|2024-10-07 15:58:30|||||||||32
1728316720000|2024-10-07 15:58:40|||||||||2
1728316750000|2024-10-07 15:59:10|12934.8|12930.8|12937.9|12933.9|12937.9|12933.9|12934.8|12930.8|99
1728316760000|2024-10-07 15:59:20|||||||||7
1728316770000|2024-10-07 15:59:30|||||||||7
1728316800000|2024-10-07 16:00:00|||||||||13
1728316810000|2024-10-07 16:00:10|12934.8|12930.8|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|110
1728316820000|2024-10-07 16:00:20|||||||||88
1728316830000|2024-10-07 16:00:30|||||||||4
1728316850000|2024-10-07 16:00:50|||||||||25
1728316870000|2024-10-07 16:01:10|12931.7|12927.7|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|25
1728316880000|2024-10-07 16:01:20|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|2
1728316900000|2024-10-07 16:01:40|||||||||5
1728316920000|2024-10-07 16:02:00|||||||||18
1728316930000|2024-10-07 16:02:10|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|6
1728316940000|2024-10-07 16:02:20|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|79
1728316950000|2024-10-07 16:02:30|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|40
1728316990000|2024-10-07 16:03:10|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|38
1728317000000|2024-10-07 16:03:20|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12930.1|12926.1|105
1728317010000|2024-10-07 16:03:30|||||||||5
1728317020000|2024-10-07 16:03:40|||||||||5
1728317030000|2024-10-07 16:03:50|12928.6|12924.6|12928.6|12924.6|12931.7|12927.7|12928.6|12924.6|45
1728317040000|2024-10-07 16:04:00|12931.7|12927.7|12928.6|12924.6|12931.7|12927.7|12928.6|12924.6|47
1728317060000|2024-10-07 16:04:20|||||||||5
1728317070000|2024-10-07 16:04:30|||||||||11
1728317090000|2024-10-07 16:04:50|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|9
1728317100000|2024-10-07 16:05:00|||||||||106
1728317120000|2024-10-07 16:05:20|||||||||14
1728317130000|2024-10-07 16:05:30|||||||||1
1728317140000|2024-10-07 16:05:40|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12
1728317150000|2024-10-07 16:05:50|||||||||1
1728317160000|2024-10-07 16:06:00|||||||||52
1728317180000|2024-10-07 16:06:20|||||||||2
1728317200000|2024-10-07 16:06:40|||||||||2
1728317210000|2024-10-07 16:06:50|||||||||32
1728317220000|2024-10-07 16:07:00|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|110
1728317260000|2024-10-07 16:07:40|||||||||10
1728317290000|2024-10-07 16:08:10|12933.3|12929.3|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|129
1728317300000|2024-10-07 16:08:20|||||||||54
1728317330000|2024-10-07 16:08:50|||||||||1
1728317340000|2024-10-07 16:09:00|||||||||9
1728317350000|2024-10-07 16:09:10|||||||||23
1728317360000|2024-10-07 16:09:20|||||||||2
1728317380000|2024-10-07 16:09:40|||||||||11
1728317390000|2024-10-07 16:09:50|12937.9|12933.9|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|57
1728317400000|2024-10-07 16:10:00|||||||||19
1728317410000|2024-10-07 16:10:10|12937.9|12933.9|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|34
1728317420000|2024-10-07 16:10:20|12937.9|12933.9|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|32
1728317430000|2024-10-07 16:10:30|||||||||25
1728317440000|2024-10-07 16:10:40|12936.4|12932.4|12934.8|12930.8|12936.4|12932.4|12934.8|12930.8|6
1728317450000|2024-10-07 16:10:50|||||||||20
1728317460000|2024-10-07 16:11:00|||||||||3
1728317470000|2024-10-07 16:11:10|||||||||1
1728317530000|2024-10-07 16:12:10|||||||||183
1728317540000|2024-10-07 16:12:20|||||||||1
1728317580000|2024-10-07 16:13:00|||||||||4
1728317590000|2024-10-07 16:13:10|||||||||44
1728317610000|2024-10-07 16:13:30|||||||||41
1728317620000|2024-10-07 16:13:40|||||||||3
1728317630000|2024-10-07 16:13:50|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|26
1728317640000|2024-10-07 16:14:00|||||||||3
1728317650000|2024-10-07 16:14:10|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|40
1728317670000|2024-10-07 16:14:30|||||||||13
1728317680000|2024-10-07 16:14:40|||||||||7
1728317690000|2024-10-07 16:14:50|||||||||9
1728317700000|2024-10-07 16:15:00|||||||||14
1728317720000|2024-10-07 16:15:20|||||||||9
1728317740000|2024-10-07 16:15:40|||||||||4
1728317750000|2024-10-07 16:15:50|||||||||5
1728317800000|2024-10-07 16:16:40|||||||||6
1728317840000|2024-10-07 16:17:20|12931.7|12927.7|12933.3|12929.3|12933.3|12929.3|12931.7|12927.7|25
1728317850000|2024-10-07 16:17:30|12931.7|12927.7|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|32
1728317860000|2024-10-07 16:17:40|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|27
1728317870000|2024-10-07 16:17:50|||||||||4
1728317880000|2024-10-07 16:18:00|12934.8|12930.8|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|33
1728317910000|2024-10-07 16:18:30|||||||||5
1728317930000|2024-10-07 16:18:50|||||||||7
1728317940000|2024-10-07 16:19:00|||||||||5
1728317950000|2024-10-07 16:19:10|12931.7|12927.7|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|33
1728317960000|2024-10-07 16:19:20|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|10
1728317980000|2024-10-07 16:19:40|||||||||21
1728317990000|2024-10-07 16:19:50|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|33
1728318020000|2024-10-07 16:20:20|||||||||32
1728318030000|2024-10-07 16:20:30|||||||||1
1728318040000|2024-10-07 16:20:40|||||||||7
1728318070000|2024-10-07 16:21:10|||||||||1
1728318080000|2024-10-07 16:21:20|||||||||2
1728318110000|2024-10-07 16:21:50|||||||||5
1728318120000|2024-10-07 16:22:00|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|44
1728318140000|2024-10-07 16:22:20|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|15
1728318150000|2024-10-07 16:22:30|12934.8|12930.8|12931.7|12927.7|12934.8|12930.8|12931.7|12927.7|13
1728318160000|2024-10-07 16:22:40|||||||||4
1728318170000|2024-10-07 16:22:50|||||||||5
1728318190000|2024-10-07 16:23:10|||||||||1
1728318200000|2024-10-07 16:23:20|||||||||1
1728318210000|2024-10-07 16:23:30|||||||||31
1728318250000|2024-10-07 16:24:10|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|18
1728318260000|2024-10-07 16:24:20|||||||||2
1728318270000|2024-10-07 16:24:30|||||||||3
1728318280000|2024-10-07 16:24:40|||||||||1
1728318290000|2024-10-07 16:24:50|||||||||2
1728318300000|2024-10-07 16:25:00|12931.7|12927.7|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|115
1728318320000|2024-10-07 16:25:20|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|27
1728318330000|2024-10-07 16:25:30|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|13
1728318380000|2024-10-07 16:26:20|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|29
1728318390000|2024-10-07 16:26:30|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|9
1728318410000|2024-10-07 16:26:50|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|2
1728318420000|2024-10-07 16:27:00|||||||||9
1728318440000|2024-10-07 16:27:20|12930.1|12926.1|12928.6|12924.6|12930.1|12926.1|12928.6|12924.6|24
1728318470000|2024-10-07 16:27:50|||||||||3
1728318510000|2024-10-07 16:28:30|||||||||1
1728318540000|2024-10-07 16:29:00|||||||||1
1728318550000|2024-10-07 16:29:10|||||||||2
1728318590000|2024-10-07 16:29:50|12931.7|12927.7|12928.6|12924.6|12931.7|12927.7|12928.6|12924.6|56
1728318620000|2024-10-07 16:30:20|12925.4|12921.4|12928.6|12924.6|12928.6|12924.6|12925.4|12921.4|25
1728318660000|2024-10-07 16:31:00|||||||||9
1728318670000|2024-10-07 16:31:10|||||||||4
1728318680000|2024-10-07 16:31:20|||||||||2
1728318690000|2024-10-07 16:31:30|||||||||15
1728318710000|2024-10-07 16:31:50|||||||||27
1728318730000|2024-10-07 16:32:10|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|42
1728318750000|2024-10-07 16:32:30|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|10
1728318760000|2024-10-07 16:32:40|||||||||2
1728318780000|2024-10-07 16:33:00|||||||||8
1728318810000|2024-10-07 16:33:30|||||||||1
1728318820000|2024-10-07 16:33:40|||||||||94
1728318830000|2024-10-07 16:33:50|12931.7|12927.7|12937.9|12933.9|12937.9|12933.9|12931.7|12927.7|277
1728318840000|2024-10-07 16:34:00|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|47
1728318860000|2024-10-07 16:34:20|||||||||12
1728318910000|2024-10-07 16:35:10|||||||||2
1728318920000|2024-10-07 16:35:20|||||||||1
1728318940000|2024-10-07 16:35:40|12936.4|12932.4|12936.4|12932.4|12937.9|12933.9|12934.8|12930.8|152
1728318950000|2024-10-07 16:35:50|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12934.8|12930.8|28
1728318960000|2024-10-07 16:36:00|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|39
1728318970000|2024-10-07 16:36:10|12936.4|12932.4|12936.4|12932.4|12936.4|12932.4|12936.4|12932.4|36
1728318980000|2024-10-07 16:36:20|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|1
1728319000000|2024-10-07 16:36:40|||||||||72
1728319020000|2024-10-07 16:37:00|||||||||1
1728319100000|2024-10-07 16:38:20|||||||||1
1728319110000|2024-10-07 16:38:30|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|3
1728319130000|2024-10-07 16:38:50|12933.3|12929.3|12933.3|12929.3|12933.3|12929.3|12933.3|12929.3|16
1728319140000|2024-10-07 16:39:00|12934.8|12930.8|12931.7|12927.7|12934.8|12930.8|12931.7|12927.7|43
1728319150000|2024-10-07 16:39:10|||||||||1
1728319160000|2024-10-07 16:39:20|||||||||1
1728319180000|2024-10-07 16:39:40|||||||||9
1728319200000|2024-10-07 16:40:00|||||||||2
1728319210000|2024-10-07 16:40:10|||||||||23
1728319220000|2024-10-07 16:40:20|||||||||197
1728319260000|2024-10-07 16:41:00|||||||||7
1728319270000|2024-10-07 16:41:10|||||||||16
1728319280000|2024-10-07 16:41:20|||||||||9
1728319310000|2024-10-07 16:41:50|||||||||1
1728319340000|2024-10-07 16:42:20|||||||||11
1728319350000|2024-10-07 16:42:30|||||||||7
1728319360000|2024-10-07 16:42:40|||||||||4
1728319380000|2024-10-07 16:43:00|||||||||29
1728319400000|2024-10-07 16:43:20|||||||||83
1728319410000|2024-10-07 16:43:30|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|87
1728319420000|2024-10-07 16:43:40|||||||||8
1728319440000|2024-10-07 16:44:00|12931.7|12927.7|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|104
1728319450000|2024-10-07 16:44:10|||||||||1
1728319460000|2024-10-07 16:44:20|||||||||26
1728319470000|2024-10-07 16:44:30|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|80
1728319480000|2024-10-07 16:44:40|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|46
1728319540000|2024-10-07 16:45:40|12931.7|12927.7|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|115
1728319560000|2024-10-07 16:46:00|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|51
1728319570000|2024-10-07 16:46:10|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|50
1728319580000|2024-10-07 16:46:20|||||||||1
1728319590000|2024-10-07 16:46:30|||||||||16
1728319600000|2024-10-07 16:46:40|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|15
1728319650000|2024-10-07 16:47:30|||||||||16
1728319660000|2024-10-07 16:47:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|23
1728319670000|2024-10-07 16:47:50|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|6
1728319680000|2024-10-07 16:48:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|31
1728319700000|2024-10-07 16:48:20|12937.9|12933.9|12941.1|12937.1|12941.1|12937.1|12937.9|12933.9|7
1728319710000|2024-10-07 16:48:30|12937.9|12933.9|12941.1|12937.1|12941.1|12937.1|12937.9|12933.9|15
1728319720000|2024-10-07 16:48:40|||||||||1
1728319740000|2024-10-07 16:49:00|||||||||9
1728319780000|2024-10-07 16:49:40|||||||||3
1728319800000|2024-10-07 16:50:00|||||||||2
1728319830000|2024-10-07 16:50:30|||||||||5
1728319840000|2024-10-07 16:50:40|||||||||12
1728319850000|2024-10-07 16:50:50|||||||||8
1728319910000|2024-10-07 16:51:50|||||||||2
1728319960000|2024-10-07 16:52:40|||||||||1
1728319980000|2024-10-07 16:53:00|||||||||1
1728320020000|2024-10-07 16:53:40|||||||||2
1728320060000|2024-10-07 16:54:20|||||||||21
1728320070000|2024-10-07 16:54:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12942.6|12938.6|48
1728320080000|2024-10-07 16:54:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|70
1728320110000|2024-10-07 16:55:10|||||||||27
1728320140000|2024-10-07 16:55:40|||||||||1
1728320170000|2024-10-07 16:56:10|||||||||13
1728320180000|2024-10-07 16:56:20|||||||||2
1728320200000|2024-10-07 16:56:40|||||||||1
1728320220000|2024-10-07 16:57:00|12944.2|12940.2|12942.6|12938.6|12944.2|12940.2|12942.6|12938.6|23
1728320230000|2024-10-07 16:57:10|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|19
1728320240000|2024-10-07 16:57:20|||||||||5
1728320280000|2024-10-07 16:58:00|||||||||11
1728320300000|2024-10-07 16:58:20|||||||||1
1728320330000|2024-10-07 16:58:50|||||||||1
1728320360000|2024-10-07 16:59:20|||||||||132
1728320380000|2024-10-07 16:59:40|||||||||2
1728320410000|2024-10-07 17:00:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|27
1728320420000|2024-10-07 17:00:20|||||||||27
1728320430000|2024-10-07 17:00:30|||||||||25
1728320460000|2024-10-07 17:01:00|||||||||24
1728320470000|2024-10-07 17:01:10|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|68
1728320480000|2024-10-07 17:01:20|||||||||41
1728320490000|2024-10-07 17:01:30|||||||||1
1728320500000|2024-10-07 17:01:40|||||||||1
1728320510000|2024-10-07 17:01:50|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|29
1728320540000|2024-10-07 17:02:20|||||||||2
1728320550000|2024-10-07 17:02:30|||||||||4
1728320580000|2024-10-07 17:03:00|||||||||1
1728320590000|2024-10-07 17:03:10|||||||||8
1728320620000|2024-10-07 17:03:40|||||||||1
1728320630000|2024-10-07 17:03:50|||||||||2
1728320650000|2024-10-07 17:04:10|||||||||1
1728320660000|2024-10-07 17:04:20|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|70
1728320670000|2024-10-07 17:04:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|94
1728320700000|2024-10-07 17:05:00|||||||||8
1728320720000|2024-10-07 17:05:20|||||||||2
1728320730000|2024-10-07 17:05:30|||||||||51
1728320750000|2024-10-07 17:05:50|||||||||1
1728320760000|2024-10-07 17:06:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|35
1728320770000|2024-10-07 17:06:10|12944.2|12940.2|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|126
1728320780000|2024-10-07 17:06:20|||||||||16
1728320800000|2024-10-07 17:06:40|||||||||36
1728320810000|2024-10-07 17:06:50|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|2
1728320820000|2024-10-07 17:07:00|||||||||11
1728320830000|2024-10-07 17:07:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|48
1728320910000|2024-10-07 17:08:30|||||||||2
1728320920000|2024-10-07 17:08:40|||||||||2
1728320930000|2024-10-07 17:08:50|||||||||4
1728320940000|2024-10-07 17:09:00|||||||||2
1728320970000|2024-10-07 17:09:30|||||||||5
1728320980000|2024-10-07 17:09:40|||||||||97
1728321000000|2024-10-07 17:10:00|||||||||2
1728321030000|2024-10-07 17:10:30|12945.8|12941.8|12944.2|12940.2|12945.8|12941.8|12944.2|12940.2|19
1728321050000|2024-10-07 17:10:50|||||||||12
1728321100000|2024-10-07 17:11:40|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|94
1728321110000|2024-10-07 17:11:50|||||||||5
1728321120000|2024-10-07 17:12:00|||||||||6
1728321130000|2024-10-07 17:12:10|||||||||30
1728321140000|2024-10-07 17:12:20|||||||||15
1728321150000|2024-10-07 17:12:30|||||||||9
1728321160000|2024-10-07 17:12:40|||||||||66
1728321170000|2024-10-07 17:12:50|||||||||3
1728321180000|2024-10-07 17:13:00|||||||||68
1728321190000|2024-10-07 17:13:10|||||||||5
1728321200000|2024-10-07 17:13:20|||||||||3
1728321210000|2024-10-07 17:13:30|||||||||2
1728321220000|2024-10-07 17:13:40|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|70
1728321230000|2024-10-07 17:13:50|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|54
1728321240000|2024-10-07 17:14:00|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|69
1728321250000|2024-10-07 17:14:10|||||||||58
1728321260000|2024-10-07 17:14:20|12944.2|12940.2|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|34
1728321280000|2024-10-07 17:14:40|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|113
1728321320000|2024-10-07 17:15:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|79
1728321340000|2024-10-07 17:15:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|255
1728321350000|2024-10-07 17:15:50|12937.9|12933.9|12941.1|12937.1|12941.1|12937.1|12937.9|12933.9|120
1728321360000|2024-10-07 17:16:00|||||||||1
1728321370000|2024-10-07 17:16:10|||||||||32
1728321380000|2024-10-07 17:16:20|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|145
1728321390000|2024-10-07 17:16:30|||||||||5
1728321410000|2024-10-07 17:16:50|||||||||47
1728321420000|2024-10-07 17:17:00|||||||||197
1728321470000|2024-10-07 17:17:50|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|34
1728321480000|2024-10-07 17:18:00|||||||||2
1728321490000|2024-10-07 17:18:10|||||||||2
1728321500000|2024-10-07 17:18:20|||||||||6
1728321510000|2024-10-07 17:18:30|||||||||2
1728321520000|2024-10-07 17:18:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|52
1728321530000|2024-10-07 17:18:50|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|19
1728321540000|2024-10-07 17:19:00|||||||||15
1728321580000|2024-10-07 17:19:40|12937.9|12933.9|12941.1|12937.1|12941.1|12937.1|12937.9|12933.9|64
1728321590000|2024-10-07 17:19:50|||||||||16
1728321600000|2024-10-07 17:20:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|38
1728321620000|2024-10-07 17:20:20|||||||||25
1728321670000|2024-10-07 17:21:10|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|48
1728321680000|2024-10-07 17:21:20|||||||||13
1728321690000|2024-10-07 17:21:30|||||||||22
1728321700000|2024-10-07 17:21:40|12942.6|12938.6|12941.1|12937.1|12942.6|12938.6|12941.1|12937.1|12
1728321710000|2024-10-07 17:21:50|||||||||5
1728321720000|2024-10-07 17:22:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|5
1728321760000|2024-10-07 17:22:40|||||||||23
1728321820000|2024-10-07 17:23:40|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|60
1728321830000|2024-10-07 17:23:50|||||||||31
1728321850000|2024-10-07 17:24:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|77
1728321880000|2024-10-07 17:24:40|||||||||15
1728321900000|2024-10-07 17:25:00|||||||||16
1728321930000|2024-10-07 17:25:30|12947.3|12943.3|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|55
1728321960000|2024-10-07 17:26:00|||||||||23
1728321990000|2024-10-07 17:26:30|||||||||8
1728322020000|2024-10-07 17:27:00|||||||||2
1728322050000|2024-10-07 17:27:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|17
1728322060000|2024-10-07 17:27:40|||||||||1
1728322070000|2024-10-07 17:27:50|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|175
1728322080000|2024-10-07 17:28:00|||||||||60
1728322090000|2024-10-07 17:28:10|||||||||7
1728322100000|2024-10-07 17:28:20|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|37
1728322110000|2024-10-07 17:28:30|||||||||23
1728322120000|2024-10-07 17:28:40|||||||||59
1728322160000|2024-10-07 17:29:20|||||||||10
1728322180000|2024-10-07 17:29:40|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|124
1728322190000|2024-10-07 17:29:50|12947.3|12943.3|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|39
1728322200000|2024-10-07 17:30:00|||||||||12
1728322210000|2024-10-07 17:30:10|||||||||96
1728322220000|2024-10-07 17:30:20|||||||||8
1728322240000|2024-10-07 17:30:40|||||||||6
1728322250000|2024-10-07 17:30:50|||||||||73
1728322260000|2024-10-07 17:31:00|12947.3|12943.3|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|63
1728322280000|2024-10-07 17:31:20|||||||||4
1728322290000|2024-10-07 17:31:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|93
1728322300000|2024-10-07 17:31:40|||||||||68
1728322310000|2024-10-07 17:31:50|||||||||1
1728322320000|2024-10-07 17:32:00|||||||||27
1728322440000|2024-10-07 17:34:00|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|119
1728322460000|2024-10-07 17:34:20|||||||||114
1728322530000|2024-10-07 17:35:30|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|112
1728322560000|2024-10-07 17:36:00|||||||||1
1728322610000|2024-10-07 17:36:50|||||||||2
1728322640000|2024-10-07 17:37:20|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|132
1728322650000|2024-10-07 17:37:30|||||||||12
1728322660000|2024-10-07 17:37:40|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|11
1728322770000|2024-10-07 17:39:30|||||||||14
1728322810000|2024-10-07 17:40:10|||||||||4
1728322870000|2024-10-07 17:41:10|||||||||20
1728322890000|2024-10-07 17:41:30|||||||||18
1728322980000|2024-10-07 17:43:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|413
1728322990000|2024-10-07 17:43:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|85
1728323000000|2024-10-07 17:43:20|||||||||24
1728323010000|2024-10-07 17:43:30|||||||||1
1728323020000|2024-10-07 17:43:40|||||||||2
1728323030000|2024-10-07 17:43:50|||||||||1
1728323040000|2024-10-07 17:44:00|||||||||32
1728323050000|2024-10-07 17:44:10|||||||||2
1728323060000|2024-10-07 17:44:20|||||||||2
1728323070000|2024-10-07 17:44:30|||||||||3
1728323080000|2024-10-07 17:44:40|||||||||5
1728323100000|2024-10-07 17:45:00|||||||||59
1728323110000|2024-10-07 17:45:10|||||||||2
1728323140000|2024-10-07 17:45:40|||||||||60
1728323160000|2024-10-07 17:46:00|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|21
1728323170000|2024-10-07 17:46:10|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|42
1728323200000|2024-10-07 17:46:40|12955.1|12951.1|12953.6|12949.6|12955.1|12951.1|12953.6|12949.6|275
1728323210000|2024-10-07 17:46:50|12955.1|12951.1|12955.1|12951.1|12955.1|12951.1|12955.1|12951.1|92
1728323220000|2024-10-07 17:47:00|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|19
1728323250000|2024-10-07 17:47:30|||||||||23
1728323260000|2024-10-07 17:47:40|12955.1|12951.1|12955.1|12951.1|12955.1|12951.1|12955.1|12951.1|13
1728323270000|2024-10-07 17:47:50|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|15
1728323340000|2024-10-07 17:49:00|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|348
1728323350000|2024-10-07 17:49:10|||||||||7
1728323360000|2024-10-07 17:49:20|||||||||12
1728323370000|2024-10-07 17:49:30|||||||||570
1728323390000|2024-10-07 17:49:50|||||||||1
1728323400000|2024-10-07 17:50:00|12952|12948|12950.4|12946.4|12952|12948|12950.4|12946.4|223
1728323410000|2024-10-07 17:50:10|||||||||51
1728323420000|2024-10-07 17:50:20|12952|12948|12950.4|12946.4|12952|12948|12950.4|12946.4|118
1728323430000|2024-10-07 17:50:30|||||||||84
1728323440000|2024-10-07 17:50:40|||||||||40
1728323450000|2024-10-07 17:50:50|12952|12948|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|66
1728323510000|2024-10-07 17:51:50|||||||||8
1728323520000|2024-10-07 17:52:00|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|86
1728323540000|2024-10-07 17:52:20|||||||||100
1728323550000|2024-10-07 17:52:30|||||||||11
1728323580000|2024-10-07 17:53:00|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12955.1|12951.1|96
1728323590000|2024-10-07 17:53:10|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|14
1728323600000|2024-10-07 17:53:20|||||||||18
1728323660000|2024-10-07 17:54:20|||||||||50
1728323680000|2024-10-07 17:54:40|||||||||3
1728323720000|2024-10-07 17:55:20|||||||||2
1728323730000|2024-10-07 17:55:30|||||||||1
1728323740000|2024-10-07 17:55:40|||||||||1
1728323750000|2024-10-07 17:55:50|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|68
1728323770000|2024-10-07 17:56:10|||||||||76
1728323810000|2024-10-07 17:56:50|||||||||2
1728323820000|2024-10-07 17:57:00|||||||||1
1728323870000|2024-10-07 17:57:50|||||||||1
1728323880000|2024-10-07 17:58:00|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|71
1728323890000|2024-10-07 17:58:10|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|45
1728323900000|2024-10-07 17:58:20|||||||||35
1728323920000|2024-10-07 17:58:40|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|2
1728323930000|2024-10-07 17:58:50|||||||||1
1728323950000|2024-10-07 17:59:10|||||||||5
1728323960000|2024-10-07 17:59:20|||||||||5
1728323970000|2024-10-07 17:59:30|||||||||3
1728324000000|2024-10-07 18:00:00|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|5
1728324010000|2024-10-07 18:00:10|||||||||96
1728324030000|2024-10-07 18:00:30|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|27
1728324040000|2024-10-07 18:00:40|||||||||18
1728324050000|2024-10-07 18:00:50|||||||||1
1728324080000|2024-10-07 18:01:20|||||||||2
1728324100000|2024-10-07 18:01:40|||||||||16
1728324120000|2024-10-07 18:02:00|||||||||4
1728324140000|2024-10-07 18:02:20|||||||||34
1728324170000|2024-10-07 18:02:50|||||||||8
1728324180000|2024-10-07 18:03:00|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|34
1728324210000|2024-10-07 18:03:30|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|29
1728324220000|2024-10-07 18:03:40|||||||||106
1728324230000|2024-10-07 18:03:50|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|56
1728324240000|2024-10-07 18:04:00|||||||||12
1728324250000|2024-10-07 18:04:10|||||||||1
1728324260000|2024-10-07 18:04:20|||||||||46
1728324270000|2024-10-07 18:04:30|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|32
1728324290000|2024-10-07 18:04:50|||||||||10
1728324300000|2024-10-07 18:05:00|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|30
1728324330000|2024-10-07 18:05:30|||||||||4
1728324340000|2024-10-07 18:05:40|||||||||1
1728324360000|2024-10-07 18:06:00|||||||||1
1728324390000|2024-10-07 18:06:30|||||||||1
1728324410000|2024-10-07 18:06:50|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|44
1728324420000|2024-10-07 18:07:00|||||||||1
1728324450000|2024-10-07 18:07:30|||||||||1
1728324460000|2024-10-07 18:07:40|||||||||9
1728324470000|2024-10-07 18:07:50|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|120
1728324480000|2024-10-07 18:08:00|||||||||22
1728324490000|2024-10-07 18:08:10|||||||||1
1728324500000|2024-10-07 18:08:20|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|127
1728324510000|2024-10-07 18:08:30|||||||||46
1728324520000|2024-10-07 18:08:40|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|37
1728324530000|2024-10-07 18:08:50|||||||||65
1728324570000|2024-10-07 18:09:30|||||||||1
1728324580000|2024-10-07 18:09:40|||||||||5
1728324590000|2024-10-07 18:09:50|||||||||8
1728324600000|2024-10-07 18:10:00|||||||||5
1728324610000|2024-10-07 18:10:10|||||||||7
1728324620000|2024-10-07 18:10:20|12947.3|12943.3|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|37
1728324630000|2024-10-07 18:10:30|12947.3|12943.3|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|106
1728324640000|2024-10-07 18:10:40|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|27
1728324650000|2024-10-07 18:10:50|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|31
1728324660000|2024-10-07 18:11:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|14
1728324700000|2024-10-07 18:11:40|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|27
1728324720000|2024-10-07 18:12:00|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|24
1728324730000|2024-10-07 18:12:10|||||||||29
1728324740000|2024-10-07 18:12:20|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|315
1728324750000|2024-10-07 18:12:30|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|37
1728324760000|2024-10-07 18:12:40|||||||||1
1728324770000|2024-10-07 18:12:50|||||||||2
1728324780000|2024-10-07 18:13:00|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|74
1728324790000|2024-10-07 18:13:10|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|106
1728324850000|2024-10-07 18:14:10|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|67
1728324860000|2024-10-07 18:14:20|||||||||2
1728324870000|2024-10-07 18:14:30|||||||||1
1728324880000|2024-10-07 18:14:40|||||||||59
1728324890000|2024-10-07 18:14:50|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|47
1728324910000|2024-10-07 18:15:10|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|36
1728324920000|2024-10-07 18:15:20|||||||||6
1728324940000|2024-10-07 18:15:40|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|33
1728324960000|2024-10-07 18:16:00|||||||||1
1728324980000|2024-10-07 18:16:20|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|16
1728324990000|2024-10-07 18:16:30|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|118
1728325000000|2024-10-07 18:16:40|||||||||18
1728325010000|2024-10-07 18:16:50|||||||||151
1728325040000|2024-10-07 18:17:20|||||||||7
1728325050000|2024-10-07 18:17:30|||||||||27
1728325080000|2024-10-07 18:18:00|||||||||1
1728325100000|2024-10-07 18:18:20|||||||||9
1728325120000|2024-10-07 18:18:40|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|63
1728325160000|2024-10-07 18:19:20|||||||||1
1728325200000|2024-10-07 18:20:00|||||||||6
1728325210000|2024-10-07 18:20:10|||||||||30
1728325230000|2024-10-07 18:20:30|||||||||2
1728325240000|2024-10-07 18:20:40|||||||||1
1728325270000|2024-10-07 18:21:10|||||||||1
1728325280000|2024-10-07 18:21:20|||||||||1
1728325290000|2024-10-07 18:21:30|||||||||1
1728325310000|2024-10-07 18:21:50|||||||||46
1728325320000|2024-10-07 18:22:00|||||||||20
1728325330000|2024-10-07 18:22:10|||||||||8
1728325360000|2024-10-07 18:22:40|||||||||2
1728325390000|2024-10-07 18:23:10|||||||||6
1728325400000|2024-10-07 18:23:20|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|86
1728325410000|2024-10-07 18:23:30|||||||||2
1728325460000|2024-10-07 18:24:20|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|79
1728325480000|2024-10-07 18:24:40|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|218
1728325490000|2024-10-07 18:24:50|12952|12948|12952|12948|12952|12948|12952|12948|96
1728325500000|2024-10-07 18:25:00|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|181
1728325510000|2024-10-07 18:25:10|12952|12948|12952|12948|12952|12948|12952|12948|151
1728325520000|2024-10-07 18:25:20|12953.6|12949.6|12952|12948|12953.6|12949.6|12950.4|12946.4|180
1728325530000|2024-10-07 18:25:30|12950.4|12946.4|12952|12948|12952|12948|12950.4|12946.4|68
1728325540000|2024-10-07 18:25:40|12953.6|12949.6|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|52
1728325550000|2024-10-07 18:25:50|||||||||4
1728325560000|2024-10-07 18:26:00|||||||||30
1728325570000|2024-10-07 18:26:10|12947.3|12943.3|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|253
1728325580000|2024-10-07 18:26:20|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|100
1728325590000|2024-10-07 18:26:30|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|138
1728325600000|2024-10-07 18:26:40|||||||||1
1728325610000|2024-10-07 18:26:50|||||||||2
1728325620000|2024-10-07 18:27:00|||||||||10
1728325660000|2024-10-07 18:27:40|||||||||4
1728325680000|2024-10-07 18:28:00|||||||||4
1728325700000|2024-10-07 18:28:20|12947.3|12943.3|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|34
1728325710000|2024-10-07 18:28:30|||||||||2
1728325720000|2024-10-07 18:28:40|12948.9|12944.9|12947.3|12943.3|12948.9|12944.9|12947.3|12943.3|75
1728325730000|2024-10-07 18:28:50|||||||||20
1728325740000|2024-10-07 18:29:00|||||||||2
1728325760000|2024-10-07 18:29:20|||||||||1
1728325780000|2024-10-07 18:29:40|||||||||3
1728325790000|2024-10-07 18:29:50|||||||||1
1728325800000|2024-10-07 18:30:00|||||||||85
1728325810000|2024-10-07 18:30:10|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|16
1728325820000|2024-10-07 18:30:20|||||||||2
1728325830000|2024-10-07 18:30:30|||||||||2
1728325840000|2024-10-07 18:30:40|||||||||6
1728325850000|2024-10-07 18:30:50|||||||||5
1728325860000|2024-10-07 18:31:00|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|7
1728325870000|2024-10-07 18:31:10|12953.6|12949.6|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|48
1728325910000|2024-10-07 18:31:50|||||||||2
1728325920000|2024-10-07 18:32:00|||||||||1
1728325930000|2024-10-07 18:32:10|||||||||12
1728325940000|2024-10-07 18:32:20|12955.1|12951.1|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|47
1728325950000|2024-10-07 18:32:30|||||||||5
1728325960000|2024-10-07 18:32:40|||||||||79
1728325970000|2024-10-07 18:32:50|12953.6|12949.6|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|28
1728325980000|2024-10-07 18:33:00|||||||||14
1728326030000|2024-10-07 18:33:50|||||||||1
1728326040000|2024-10-07 18:34:00|||||||||5
1728326100000|2024-10-07 18:35:00|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|387
1728326110000|2024-10-07 18:35:10|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|64
1728326120000|2024-10-07 18:35:20|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|55
1728326130000|2024-10-07 18:35:30|||||||||10
1728326140000|2024-10-07 18:35:40|||||||||5
1728326150000|2024-10-07 18:35:50|||||||||32
1728326180000|2024-10-07 18:36:20|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|94
1728326190000|2024-10-07 18:36:30|||||||||7
1728326200000|2024-10-07 18:36:40|||||||||15
1728326210000|2024-10-07 18:36:50|||||||||17
1728326220000|2024-10-07 18:37:00|||||||||2
1728326230000|2024-10-07 18:37:10|||||||||1
1728326240000|2024-10-07 18:37:20|||||||||2
1728326250000|2024-10-07 18:37:30|||||||||5
1728326280000|2024-10-07 18:38:00|12945.8|12941.8|12944.2|12940.2|12945.8|12941.8|12944.2|12940.2|53
1728326290000|2024-10-07 18:38:10|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|6
1728326300000|2024-10-07 18:38:20|||||||||196
1728326320000|2024-10-07 18:38:40|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|51
1728326330000|2024-10-07 18:38:50|||||||||2
1728326350000|2024-10-07 18:39:10|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|16
1728326380000|2024-10-07 18:39:40|||||||||2
1728326460000|2024-10-07 18:41:00|||||||||2
1728326470000|2024-10-07 18:41:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|562
1728326480000|2024-10-07 18:41:20|||||||||1
1728326500000|2024-10-07 18:41:40|||||||||2
1728326520000|2024-10-07 18:42:00|||||||||1
1728326530000|2024-10-07 18:42:10|12947.3|12943.3|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|400
1728326540000|2024-10-07 18:42:20|||||||||20
1728326550000|2024-10-07 18:42:30|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|37
1728326570000|2024-10-07 18:42:50|12947.3|12943.3|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|70
1728326580000|2024-10-07 18:43:00|||||||||35
1728326590000|2024-10-07 18:43:10|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|28
1728326620000|2024-10-07 18:43:40|||||||||1
1728326640000|2024-10-07 18:44:00|||||||||1
1728326660000|2024-10-07 18:44:20|||||||||2
1728326690000|2024-10-07 18:44:50|||||||||14
1728326700000|2024-10-07 18:45:00|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|53
1728326710000|2024-10-07 18:45:10|12947.3|12943.3|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|103
1728326730000|2024-10-07 18:45:30|||||||||2
1728326740000|2024-10-07 18:45:40|||||||||1
1728326780000|2024-10-07 18:46:20|12947.3|12943.3|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|93
1728326790000|2024-10-07 18:46:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|100
1728326800000|2024-10-07 18:46:40|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|19
1728326810000|2024-10-07 18:46:50|||||||||1
1728326820000|2024-10-07 18:47:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|14
1728326830000|2024-10-07 18:47:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|84
1728326850000|2024-10-07 18:47:30|||||||||41
1728326860000|2024-10-07 18:47:40|||||||||14
1728326880000|2024-10-07 18:48:00|||||||||1
1728326890000|2024-10-07 18:48:10|||||||||75
1728326900000|2024-10-07 18:48:20|||||||||14
1728326930000|2024-10-07 18:48:50|||||||||2
1728326940000|2024-10-07 18:49:00|||||||||38
1728326950000|2024-10-07 18:49:10|||||||||68
1728326970000|2024-10-07 18:49:30|||||||||7
1728327000000|2024-10-07 18:50:00|||||||||2
1728327010000|2024-10-07 18:50:10|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|18
1728327020000|2024-10-07 18:50:20|||||||||2
1728327030000|2024-10-07 18:50:30|||||||||23
1728327050000|2024-10-07 18:50:50|||||||||1
1728327060000|2024-10-07 18:51:00|||||||||17
1728327070000|2024-10-07 18:51:10|||||||||2
1728327080000|2024-10-07 18:51:20|||||||||5
1728327090000|2024-10-07 18:51:30|||||||||4
1728327100000|2024-10-07 18:51:40|||||||||20
1728327110000|2024-10-07 18:51:50|||||||||132
1728327120000|2024-10-07 18:52:00|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|39
1728327160000|2024-10-07 18:52:40|||||||||89
1728327170000|2024-10-07 18:52:50|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|54
1728327180000|2024-10-07 18:53:00|||||||||1
1728327190000|2024-10-07 18:53:10|||||||||51
1728327220000|2024-10-07 18:53:40|||||||||2
1728327230000|2024-10-07 18:53:50|||||||||17
1728327240000|2024-10-07 18:54:00|12948.9|12944.9|12950.4|12946.4|12950.4|12946.4|12948.9|12944.9|286
1728327250000|2024-10-07 18:54:10|||||||||84
1728327260000|2024-10-07 18:54:20|||||||||5
1728327270000|2024-10-07 18:54:30|12947.3|12943.3|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|189
1728327280000|2024-10-07 18:54:40|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12
1728327290000|2024-10-07 18:54:50|||||||||1
1728327300000|2024-10-07 18:55:00|||||||||19
1728327330000|2024-10-07 18:55:30|||||||||19
1728327340000|2024-10-07 18:55:40|||||||||19
1728327380000|2024-10-07 18:56:20|||||||||1
1728327390000|2024-10-07 18:56:30|||||||||1
1728327400000|2024-10-07 18:56:40|||||||||16
1728327430000|2024-10-07 18:57:10|||||||||22
1728327440000|2024-10-07 18:57:20|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|11
1728327450000|2024-10-07 18:57:30|||||||||1
1728327460000|2024-10-07 18:57:40|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|107
1728327470000|2024-10-07 18:57:50|||||||||40
1728327480000|2024-10-07 18:58:00|||||||||4
1728327490000|2024-10-07 18:58:10|||||||||7
1728327500000|2024-10-07 18:58:20|||||||||21
1728327510000|2024-10-07 18:58:30|||||||||19
1728327520000|2024-10-07 18:58:40|||||||||3
1728327530000|2024-10-07 18:58:50|||||||||24
1728327540000|2024-10-07 18:59:00|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|189
1728327550000|2024-10-07 18:59:10|||||||||9
1728327560000|2024-10-07 18:59:20|||||||||10
1728327570000|2024-10-07 18:59:30|||||||||255
1728327580000|2024-10-07 18:59:40|12934.8|12930.8|12928.6|12924.6|12934.8|12930.8|12928.6|12924.6|647
1728327590000|2024-10-07 18:59:50|12925.4|12921.4|12934.8|12930.8|12934.8|12930.8|12925.4|12921.4|284
1728327600000|2024-10-07 19:00:00|||||||||48
1728327610000|2024-10-07 19:00:10|12931.7|12927.7|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|201
1728327620000|2024-10-07 19:00:20|12937.9|12933.9|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|94
1728327640000|2024-10-07 19:00:40|||||||||4
1728327660000|2024-10-07 19:01:00|||||||||34
1728327670000|2024-10-07 19:01:10|||||||||111
1728327680000|2024-10-07 19:01:20|||||||||5
1728327690000|2024-10-07 19:01:30|12936.4|12932.4|12934.8|12930.8|12936.4|12932.4|12934.8|12930.8|279
1728327700000|2024-10-07 19:01:40|||||||||17
1728327710000|2024-10-07 19:01:50|||||||||4
1728327730000|2024-10-07 19:02:10|||||||||72
1728327740000|2024-10-07 19:02:20|||||||||19
1728327750000|2024-10-07 19:02:30|||||||||52
1728327760000|2024-10-07 19:02:40|||||||||2
1728327770000|2024-10-07 19:02:50|||||||||4
1728327780000|2024-10-07 19:03:00|||||||||1
1728327800000|2024-10-07 19:03:20|||||||||98
1728327810000|2024-10-07 19:03:30|12931.7|12927.7|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|29
1728327840000|2024-10-07 19:04:00|||||||||5
1728327850000|2024-10-07 19:04:10|||||||||1
1728327900000|2024-10-07 19:05:00|||||||||2
1728327960000|2024-10-07 19:06:00|||||||||5
1728327990000|2024-10-07 19:06:30|||||||||2
1728328000000|2024-10-07 19:06:40|12931.7|12927.7|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|147
1728328020000|2024-10-07 19:07:00|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|157
1728328030000|2024-10-07 19:07:10|||||||||5
1728328040000|2024-10-07 19:07:20|||||||||2
1728328060000|2024-10-07 19:07:40|12934.8|12930.8|12937.9|12933.9|12937.9|12933.9|12934.8|12930.8|133
1728328070000|2024-10-07 19:07:50|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|81
1728328080000|2024-10-07 19:08:00|||||||||30
1728328090000|2024-10-07 19:08:10|||||||||11
1728328130000|2024-10-07 19:08:50|||||||||2
1728328150000|2024-10-07 19:09:10|12937.9|12933.9|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|10
1728328190000|2024-10-07 19:09:50|12937.9|12933.9|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|41
1728328200000|2024-10-07 19:10:00|||||||||2
1728328210000|2024-10-07 19:10:10|||||||||4
1728328220000|2024-10-07 19:10:20|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|26
1728328240000|2024-10-07 19:10:40|||||||||1
1728328250000|2024-10-07 19:10:50|||||||||113
1728328270000|2024-10-07 19:11:10|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|27
1728328290000|2024-10-07 19:11:30|||||||||6
1728328390000|2024-10-07 19:13:10|||||||||9
1728328420000|2024-10-07 19:13:40|||||||||46
1728328430000|2024-10-07 19:13:50|12937.9|12933.9|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|268
1728328440000|2024-10-07 19:14:00|12936.4|12932.4|12934.8|12930.8|12936.4|12932.4|12934.8|12930.8|112
1728328460000|2024-10-07 19:14:20|||||||||52
1728328480000|2024-10-07 19:14:40|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|8
1728328490000|2024-10-07 19:14:50|12934.8|12930.8|12937.9|12933.9|12937.9|12933.9|12934.8|12930.8|18
1728328510000|2024-10-07 19:15:10|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|6
1728328520000|2024-10-07 19:15:20|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|13
1728328530000|2024-10-07 19:15:30|||||||||23
1728328540000|2024-10-07 19:15:40|||||||||23
1728328620000|2024-10-07 19:17:00|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|92
1728328680000|2024-10-07 19:18:00|||||||||17
1728328740000|2024-10-07 19:19:00|||||||||1
1728328750000|2024-10-07 19:19:10|||||||||364
1728328800000|2024-10-07 19:20:00|||||||||2
1728328820000|2024-10-07 19:20:20|||||||||18
1728328850000|2024-10-07 19:20:50|||||||||2
1728328900000|2024-10-07 19:21:40|||||||||13
1728328930000|2024-10-07 19:22:10|||||||||1
1728329010000|2024-10-07 19:23:30|||||||||5
1728329020000|2024-10-07 19:23:40|||||||||7
1728329030000|2024-10-07 19:23:50|||||||||2
1728329050000|2024-10-07 19:24:10|||||||||2
1728329060000|2024-10-07 19:24:20|||||||||1
1728329080000|2024-10-07 19:24:40|||||||||2
1728329110000|2024-10-07 19:25:10|||||||||4
1728329130000|2024-10-07 19:25:30|||||||||7
1728329160000|2024-10-07 19:26:00|||||||||23
1728329170000|2024-10-07 19:26:10|||||||||292
1728329230000|2024-10-07 19:27:10|||||||||8
1728329320000|2024-10-07 19:28:40|||||||||1
1728329330000|2024-10-07 19:28:50|||||||||19
1728329350000|2024-10-07 19:29:10|||||||||21
1728329370000|2024-10-07 19:29:30|||||||||27
1728329380000|2024-10-07 19:29:40|||||||||3
1728329460000|2024-10-07 19:31:00|||||||||8
1728329510000|2024-10-07 19:31:50|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|72
1728329570000|2024-10-07 19:32:50|||||||||2
1728329580000|2024-10-07 19:33:00|||||||||2
1728329590000|2024-10-07 19:33:10|||||||||7
1728329600000|2024-10-07 19:33:20|||||||||9
1728329610000|2024-10-07 19:33:30|||||||||4
1728329620000|2024-10-07 19:33:40|12934.8|12930.8|12931.7|12927.7|12934.8|12930.8|12931.7|12927.7|68
1728329630000|2024-10-07 19:33:50|||||||||10
1728329640000|2024-10-07 19:34:00|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|94
1728329650000|2024-10-07 19:34:10|||||||||4
1728329660000|2024-10-07 19:34:20|||||||||8
1728329670000|2024-10-07 19:34:30|||||||||7
1728329680000|2024-10-07 19:34:40|||||||||1
1728329690000|2024-10-07 19:34:50|||||||||9
1728329700000|2024-10-07 19:35:00|||||||||13
1728329710000|2024-10-07 19:35:10|||||||||14
1728329720000|2024-10-07 19:35:20|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|25
1728329730000|2024-10-07 19:35:30|||||||||19
1728329740000|2024-10-07 19:35:40|||||||||14
1728329750000|2024-10-07 19:35:50|12934.8|12930.8|12937.9|12933.9|12937.9|12933.9|12934.8|12930.8|58
1728329760000|2024-10-07 19:36:00|||||||||44
1728329780000|2024-10-07 19:36:20|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|31
1728329820000|2024-10-07 19:37:00|||||||||1
1728329870000|2024-10-07 19:37:50|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|361
1728329900000|2024-10-07 19:38:20|||||||||6
1728329910000|2024-10-07 19:38:30|||||||||9
1728329940000|2024-10-07 19:39:00|||||||||2
1728330020000|2024-10-07 19:40:20|||||||||1
1728330030000|2024-10-07 19:40:30|||||||||1
1728330040000|2024-10-07 19:40:40|||||||||3
1728330050000|2024-10-07 19:40:50|||||||||51
1728330070000|2024-10-07 19:41:10|||||||||1
1728330080000|2024-10-07 19:41:20|||||||||1
1728330090000|2024-10-07 19:41:30|||||||||1
1728330100000|2024-10-07 19:41:40|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|10
1728330110000|2024-10-07 19:41:50|||||||||4
1728330120000|2024-10-07 19:42:00|||||||||101
1728330130000|2024-10-07 19:42:10|||||||||118
1728330140000|2024-10-07 19:42:20|||||||||1
1728330150000|2024-10-07 19:42:30|||||||||105
1728330170000|2024-10-07 19:42:50|||||||||2
1728330200000|2024-10-07 19:43:20|12931.7|12927.7|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|161
1728330210000|2024-10-07 19:43:30|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|94
1728330220000|2024-10-07 19:43:40|||||||||2
1728330230000|2024-10-07 19:43:50|||||||||21
1728330240000|2024-10-07 19:44:00|||||||||1
1728330250000|2024-10-07 19:44:10|||||||||1
1728330260000|2024-10-07 19:44:20|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|206
1728330270000|2024-10-07 19:44:30|||||||||8
1728330290000|2024-10-07 19:44:50|||||||||2
1728330300000|2024-10-07 19:45:00|||||||||28
1728330310000|2024-10-07 19:45:10|||||||||7
1728330360000|2024-10-07 19:46:00|||||||||1
1728330370000|2024-10-07 19:46:10|||||||||1
1728330380000|2024-10-07 19:46:20|||||||||31
1728330390000|2024-10-07 19:46:30|||||||||1
1728330400000|2024-10-07 19:46:40|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|11
1728330440000|2024-10-07 19:47:20|||||||||5
1728330470000|2024-10-07 19:47:50|||||||||16
1728330480000|2024-10-07 19:48:00|||||||||6
1728330490000|2024-10-07 19:48:10|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|205
1728330500000|2024-10-07 19:48:20|||||||||37
1728330510000|2024-10-07 19:48:30|||||||||198
1728330520000|2024-10-07 19:48:40|||||||||8
1728330530000|2024-10-07 19:48:50|||||||||25
1728330540000|2024-10-07 19:49:00|||||||||4
1728330550000|2024-10-07 19:49:10|||||||||23
1728330570000|2024-10-07 19:49:30|||||||||6
1728330580000|2024-10-07 19:49:40|||||||||19
1728330590000|2024-10-07 19:49:50|||||||||6
1728330600000|2024-10-07 19:50:00|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|96
1728330610000|2024-10-07 19:50:10|||||||||20
1728330630000|2024-10-07 19:50:30|||||||||27
1728330640000|2024-10-07 19:50:40|||||||||69
1728330650000|2024-10-07 19:50:50|||||||||1
1728330660000|2024-10-07 19:51:00|||||||||108
1728330670000|2024-10-07 19:51:10|||||||||14
1728330680000|2024-10-07 19:51:20|||||||||23
1728330690000|2024-10-07 19:51:30|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|126
1728330700000|2024-10-07 19:51:40|||||||||6
1728330710000|2024-10-07 19:51:50|12919.2|12915.2|12922.3|12918.3|12922.3|12918.3|12919.2|12915.2|46
1728330720000|2024-10-07 19:52:00|||||||||2
1728330730000|2024-10-07 19:52:10|||||||||6
1728330740000|2024-10-07 19:52:20|||||||||51
1728330750000|2024-10-07 19:52:30|||||||||6
1728330760000|2024-10-07 19:52:40|||||||||13
1728330770000|2024-10-07 19:52:50|||||||||16
1728330780000|2024-10-07 19:53:00|||||||||12
1728330790000|2024-10-07 19:53:10|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12922.3|12918.3|117
1728330800000|2024-10-07 19:53:20|||||||||9
1728330830000|2024-10-07 19:53:50|||||||||2
1728330840000|2024-10-07 19:54:00|||||||||49
1728330850000|2024-10-07 19:54:10|||||||||11
1728330860000|2024-10-07 19:54:20|12922.3|12918.3|12925.4|12921.4|12925.4|12921.4|12922.3|12918.3|29
1728330870000|2024-10-07 19:54:30|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|30
1728330880000|2024-10-07 19:54:40|||||||||1
1728330900000|2024-10-07 19:55:00|12923.9|12919.9|12922.3|12918.3|12925.4|12921.4|12922.3|12918.3|241
1728330910000|2024-10-07 19:55:10|12923.9|12919.9|12925.4|12921.4|12925.4|12921.4|12922.3|12918.3|45
1728330920000|2024-10-07 19:55:20|||||||||1
1728330930000|2024-10-07 19:55:30|||||||||1
1728330940000|2024-10-07 19:55:40|||||||||72
1728330950000|2024-10-07 19:55:50|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|33
1728330960000|2024-10-07 19:56:00|||||||||4
1728330970000|2024-10-07 19:56:10|||||||||10
1728330980000|2024-10-07 19:56:20|||||||||75
1728330990000|2024-10-07 19:56:30|||||||||5
1728331000000|2024-10-07 19:56:40|||||||||12
1728331020000|2024-10-07 19:57:00|||||||||22
1728331030000|2024-10-07 19:57:10|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|291
1728331040000|2024-10-07 19:57:20|||||||||175
1728331050000|2024-10-07 19:57:30|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|63
1728331060000|2024-10-07 19:57:40|||||||||54
1728331070000|2024-10-07 19:57:50|12925.4|12921.4|12922.3|12918.3|12925.4|12921.4|12922.3|12918.3|221
1728331080000|2024-10-07 19:58:00|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|119
1728331090000|2024-10-07 19:58:10|12922.3|12918.3|12925.4|12921.4|12925.4|12921.4|12922.3|12918.3|157
1728331100000|2024-10-07 19:58:20|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|108
1728331110000|2024-10-07 19:58:30|||||||||88
1728331120000|2024-10-07 19:58:40|||||||||112
1728331130000|2024-10-07 19:58:50|||||||||104
1728331140000|2024-10-07 19:59:00|12919.2|12915.2|12922.3|12918.3|12922.3|12918.3|12919.2|12915.2|144
1728331150000|2024-10-07 19:59:10|12919.2|12915.2|12922.3|12918.3|12922.3|12918.3|12919.2|12915.2|122
1728331160000|2024-10-07 19:59:20|12919.2|12915.2|12922.3|12918.3|12922.3|12918.3|12919.2|12915.2|259
1728331170000|2024-10-07 19:59:30|12925.4|12921.4|12928.6|12924.6|12928.6|12924.6|12925.4|12921.4|357
1728331180000|2024-10-07 19:59:40|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|328
1728331190000|2024-10-07 19:59:50|12934.8|12930.8|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|529
1728331200000|2024-10-07 20:00:00|12931.7|12927.7|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|257
1728331210000|2024-10-07 20:00:10|12937.9|12933.9|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|264
1728331220000|2024-10-07 20:00:20|12937.9|12933.9|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|217
1728331230000|2024-10-07 20:00:30|||||||||275
1728331240000|2024-10-07 20:00:40|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|115
1728331250000|2024-10-07 20:00:50|||||||||123
1728331260000|2024-10-07 20:01:00|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|158
1728331270000|2024-10-07 20:01:10|||||||||9
1728331290000|2024-10-07 20:01:30|12933.3|12929.3|12931.7|12927.7|12934.8|12930.8|12931.7|12927.7|115
1728331300000|2024-10-07 20:01:40|12934.8|12930.8|12931.7|12927.7|12934.8|12930.8|12931.7|12927.7|139
1728331310000|2024-10-07 20:01:50|12934.8|12930.8|12931.7|12927.7|12934.8|12930.8|12931.7|12927.7|85
1728331330000|2024-10-07 20:02:10|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|98
1728331340000|2024-10-07 20:02:20|||||||||59
1728331350000|2024-10-07 20:02:30|||||||||1
1728331360000|2024-10-07 20:02:40|||||||||7
1728331370000|2024-10-07 20:02:50|||||||||6
1728331390000|2024-10-07 20:03:10|||||||||6
1728331400000|2024-10-07 20:03:20|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|80
1728331410000|2024-10-07 20:03:30|||||||||1
1728331420000|2024-10-07 20:03:40|||||||||162
1728331430000|2024-10-07 20:03:50|||||||||2
1728331440000|2024-10-07 20:04:00|||||||||6
1728331450000|2024-10-07 20:04:10|12931.7|12927.7|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|36
1728331460000|2024-10-07 20:04:20|12931.7|12927.7|12931.7|12927.7|12934.8|12930.8|12931.7|12927.7|112
1728331470000|2024-10-07 20:04:30|||||||||3
1728331480000|2024-10-07 20:04:40|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|10
1728331490000|2024-10-07 20:04:50|||||||||313
1728331500000|2024-10-07 20:05:00|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|10
1728331510000|2024-10-07 20:05:10|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|41
1728331520000|2024-10-07 20:05:20|||||||||5
1728331550000|2024-10-07 20:05:50|||||||||18
1728331590000|2024-10-07 20:06:30|||||||||5
1728331630000|2024-10-07 20:07:10|||||||||2
1728331640000|2024-10-07 20:07:20|||||||||5
1728331650000|2024-10-07 20:07:30|||||||||4
1728331670000|2024-10-07 20:07:50|||||||||2
1728331680000|2024-10-07 20:08:00|||||||||3
1728331690000|2024-10-07 20:08:10|||||||||5
1728331720000|2024-10-07 20:08:40|||||||||1
1728331730000|2024-10-07 20:08:50|||||||||28
1728331740000|2024-10-07 20:09:00|||||||||27
1728331750000|2024-10-07 20:09:10|||||||||30
1728331760000|2024-10-07 20:09:20|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|96
1728331770000|2024-10-07 20:09:30|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|51
1728331780000|2024-10-07 20:09:40|12931.7|12927.7|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|44
1728331790000|2024-10-07 20:09:50|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|6
1728331800000|2024-10-07 20:10:00|||||||||29
1728331830000|2024-10-07 20:10:30|||||||||12
1728331840000|2024-10-07 20:10:40|||||||||3
1728331870000|2024-10-07 20:11:10|12934.8|12930.8|12931.7|12927.7|12934.8|12930.8|12931.7|12927.7|166
1728331880000|2024-10-07 20:11:20|||||||||13
1728331900000|2024-10-07 20:11:40|||||||||16
1728331910000|2024-10-07 20:11:50|||||||||12
1728331930000|2024-10-07 20:12:10|||||||||24
1728331940000|2024-10-07 20:12:20|||||||||25
1728331950000|2024-10-07 20:12:30|||||||||14
1728331970000|2024-10-07 20:12:50|12934.8|12930.8|12931.7|12927.7|12934.8|12930.8|12931.7|12927.7|89
1728332040000|2024-10-07 20:14:00|||||||||16
1728332050000|2024-10-07 20:14:10|||||||||18
1728332060000|2024-10-07 20:14:20|||||||||44
1728332080000|2024-10-07 20:14:40|||||||||26
1728332090000|2024-10-07 20:14:50|||||||||17
1728332100000|2024-10-07 20:15:00|||||||||4
1728332120000|2024-10-07 20:15:20|||||||||6
1728332140000|2024-10-07 20:15:40|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|110
1728332150000|2024-10-07 20:15:50|||||||||105
1728332160000|2024-10-07 20:16:00|||||||||25
1728332170000|2024-10-07 20:16:10|||||||||71
1728332180000|2024-10-07 20:16:20|||||||||34
1728332190000|2024-10-07 20:16:30|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|259
1728332210000|2024-10-07 20:16:50|||||||||12
1728332220000|2024-10-07 20:17:00|||||||||135
1728332230000|2024-10-07 20:17:10|||||||||14
1728332250000|2024-10-07 20:17:30|||||||||12
1728332260000|2024-10-07 20:17:40|||||||||13
1728332270000|2024-10-07 20:17:50|||||||||16
1728332280000|2024-10-07 20:18:00|||||||||8
1728332300000|2024-10-07 20:18:20|||||||||11
1728332310000|2024-10-07 20:18:30|||||||||13
1728332320000|2024-10-07 20:18:40|||||||||7
1728332330000|2024-10-07 20:18:50|||||||||12
1728332340000|2024-10-07 20:19:00|||||||||80
1728332350000|2024-10-07 20:19:10|||||||||9
1728332360000|2024-10-07 20:19:20|||||||||13
1728332370000|2024-10-07 20:19:30|||||||||24
1728332380000|2024-10-07 20:19:40|||||||||13
1728332390000|2024-10-07 20:19:50|||||||||43
1728332400000|2024-10-07 20:20:00|||||||||12
1728332410000|2024-10-07 20:20:10|||||||||14
1728332420000|2024-10-07 20:20:20|||||||||13
1728332440000|2024-10-07 20:20:40|||||||||8
1728332450000|2024-10-07 20:20:50|||||||||11
1728332470000|2024-10-07 20:21:10|||||||||8
1728332480000|2024-10-07 20:21:20|||||||||12
1728332490000|2024-10-07 20:21:30|||||||||16
1728332520000|2024-10-07 20:22:00|||||||||7
1728332530000|2024-10-07 20:22:10|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|29
1728332540000|2024-10-07 20:22:20|||||||||19
1728332550000|2024-10-07 20:22:30|||||||||5
1728332570000|2024-10-07 20:22:50|||||||||37
1728332580000|2024-10-07 20:23:00|||||||||26
1728332590000|2024-10-07 20:23:10|||||||||7
1728332600000|2024-10-07 20:23:20|||||||||9
1728332610000|2024-10-07 20:23:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|50
1728332620000|2024-10-07 20:23:40|||||||||25
1728332670000|2024-10-07 20:24:30|||||||||11
1728332690000|2024-10-07 20:24:50|||||||||8
1728332700000|2024-10-07 20:25:00|||||||||15
1728332750000|2024-10-07 20:25:50|||||||||32
1728332760000|2024-10-07 20:26:00|||||||||25
1728332840000|2024-10-07 20:27:20|||||||||54
1728332850000|2024-10-07 20:27:30|||||||||16
1728332860000|2024-10-07 20:27:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|58
1728332950000|2024-10-07 20:29:10|||||||||4
1728332970000|2024-10-07 20:29:30|||||||||6
1728332980000|2024-10-07 20:29:40|||||||||22
1728332990000|2024-10-07 20:29:50|||||||||157
1728333000000|2024-10-07 20:30:00|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|69
1728333010000|2024-10-07 20:30:10|||||||||46
1728333020000|2024-10-07 20:30:20|||||||||45
1728333030000|2024-10-07 20:30:30|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|84
1728333040000|2024-10-07 20:30:40|||||||||124
1728333050000|2024-10-07 20:30:50|||||||||44
1728333060000|2024-10-07 20:31:00|||||||||11
1728333070000|2024-10-07 20:31:10|||||||||16
1728333080000|2024-10-07 20:31:20|||||||||94
1728333090000|2024-10-07 20:31:30|||||||||38
1728333100000|2024-10-07 20:31:40|||||||||32
1728333110000|2024-10-07 20:31:50|||||||||62
1728333120000|2024-10-07 20:32:00|||||||||109
1728333130000|2024-10-07 20:32:10|||||||||16
1728333140000|2024-10-07 20:32:20|||||||||31
1728333150000|2024-10-07 20:32:30|||||||||47
1728333160000|2024-10-07 20:32:40|||||||||132
1728333170000|2024-10-07 20:32:50|||||||||9
1728333180000|2024-10-07 20:33:00|||||||||8
1728333210000|2024-10-07 20:33:30|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|34
1728333240000|2024-10-07 20:34:00|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|71
1728333250000|2024-10-07 20:34:10|12931.7|12927.7|12928.6|12924.6|12931.7|12927.7|12928.6|12924.6|173
1728333260000|2024-10-07 20:34:20|12931.7|12927.7|12928.6|12924.6|12931.7|12927.7|12928.6|12924.6|42
1728333270000|2024-10-07 20:34:30|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|45
1728333280000|2024-10-07 20:34:40|||||||||27
1728333290000|2024-10-07 20:34:50|||||||||4
1728333320000|2024-10-07 20:35:20|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|19
1728333330000|2024-10-07 20:35:30|12925.4|12921.4|12925.4|12921.4|12928.6|12924.6|12925.4|12921.4|436
1728333340000|2024-10-07 20:35:40|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|27
1728333360000|2024-10-07 20:36:00|||||||||42
1728333370000|2024-10-07 20:36:10|12930.1|12926.1|12928.6|12924.6|12931.7|12927.7|12928.6|12924.6|84
1728333380000|2024-10-07 20:36:20|||||||||50
1728333390000|2024-10-07 20:36:30|||||||||10
1728333420000|2024-10-07 20:37:00|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|18
1728333440000|2024-10-07 20:37:20|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|14
1728333450000|2024-10-07 20:37:30|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12
1728333520000|2024-10-07 20:38:40|12934.8|12930.8|12931.7|12927.7|12934.8|12930.8|12931.7|12927.7|221
1728333530000|2024-10-07 20:38:50|||||||||8
1728333570000|2024-10-07 20:39:30|||||||||20
1728333580000|2024-10-07 20:39:40|12933.3|12929.3|12931.7|12927.7|12933.3|12929.3|12931.7|12927.7|30
1728333590000|2024-10-07 20:39:50|12934.8|12930.8|12933.3|12929.3|12934.8|12930.8|12931.7|12927.7|26
1728333600000|2024-10-07 20:40:00|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|0
1728333610000|2024-10-07 20:40:10|||||||||2
1728333650000|2024-10-07 20:40:50|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|34
1728333680000|2024-10-07 20:41:20|||||||||67
1728333690000|2024-10-07 20:41:30|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|42
1728333740000|2024-10-07 20:42:20|||||||||32
1728333750000|2024-10-07 20:42:30|||||||||8
1728333760000|2024-10-07 20:42:40|||||||||16
1728333780000|2024-10-07 20:43:00|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|45
1728333790000|2024-10-07 20:43:10|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|52
1728333800000|2024-10-07 20:43:20|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|31
1728333860000|2024-10-07 20:44:20|||||||||114
1728333900000|2024-10-07 20:45:00|||||||||4
1728333930000|2024-10-07 20:45:30|||||||||25
1728333940000|2024-10-07 20:45:40|||||||||3
1728333950000|2024-10-07 20:45:50|12934.8|12930.8|12931.7|12927.7|12934.8|12930.8|12931.7|12927.7|109
1728333960000|2024-10-07 20:46:00|||||||||23
1728333970000|2024-10-07 20:46:10|||||||||24
1728333980000|2024-10-07 20:46:20|||||||||33
1728334010000|2024-10-07 20:46:50|||||||||2
1728334040000|2024-10-07 20:47:20|||||||||10
1728334060000|2024-10-07 20:47:40|||||||||3
1728334070000|2024-10-07 20:47:50|||||||||22
1728334110000|2024-10-07 20:48:30|||||||||43
1728334120000|2024-10-07 20:48:40|||||||||29
1728334130000|2024-10-07 20:48:50|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|9
1728334140000|2024-10-07 20:49:00|||||||||19
1728334150000|2024-10-07 20:49:10|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|54
1728334160000|2024-10-07 20:49:20|||||||||8
1728334170000|2024-10-07 20:49:30|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|41
1728334180000|2024-10-07 20:49:40|||||||||16
1728334190000|2024-10-07 20:49:50|||||||||22
1728334200000|2024-10-07 20:50:00|||||||||1
1728334210000|2024-10-07 20:50:10|||||||||11
1728334240000|2024-10-07 20:50:40|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|22
1728334250000|2024-10-07 20:50:50|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|38
1728334260000|2024-10-07 20:51:00|||||||||8
1728334270000|2024-10-07 20:51:10|||||||||32
1728334280000|2024-10-07 20:51:20|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|15
1728334320000|2024-10-07 20:52:00|||||||||9
1728334360000|2024-10-07 20:52:40|||||||||25
1728334370000|2024-10-07 20:52:50|||||||||1
1728334380000|2024-10-07 20:53:00|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|50
1728334390000|2024-10-07 20:53:10|||||||||2
1728334410000|2024-10-07 20:53:30|||||||||2
1728334420000|2024-10-07 20:53:40|||||||||4
1728334440000|2024-10-07 20:54:00|||||||||3
1728334470000|2024-10-07 20:54:30|||||||||2
1728334480000|2024-10-07 20:54:40|||||||||21
1728334490000|2024-10-07 20:54:50|||||||||3
1728334510000|2024-10-07 20:55:10|||||||||3
1728334520000|2024-10-07 20:55:20|||||||||7
1728334530000|2024-10-07 20:55:30|||||||||3
1728334540000|2024-10-07 20:55:40|||||||||27
1728334550000|2024-10-07 20:55:50|||||||||48
1728334560000|2024-10-07 20:56:00|||||||||12
1728334570000|2024-10-07 20:56:10|||||||||11
1728334580000|2024-10-07 20:56:20|||||||||16
1728334590000|2024-10-07 20:56:30|||||||||15
1728334600000|2024-10-07 20:56:40|12933.3|12929.3|12931.7|12927.7|12934.8|12930.8|12931.7|12927.7|128
1728334660000|2024-10-07 20:57:40|||||||||6
1728334670000|2024-10-07 20:57:50|||||||||27
1728334700000|2024-10-07 20:58:20|12933.3|12929.3|12931.7|12927.7|12934.8|12930.8|12931.7|12927.7|12
1728334720000|2024-10-07 20:58:40|||||||||2
1728334730000|2024-10-07 20:58:50|||||||||2
1728334740000|2024-10-07 20:59:00|||||||||4
1728334750000|2024-10-07 20:59:10|||||||||3
1728334760000|2024-10-07 20:59:20|||||||||37
1728334770000|2024-10-07 20:59:30|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|100
1728334780000|2024-10-07 20:59:40|||||||||1
1728334790000|2024-10-07 20:59:50|||||||||6
1728338400000|2024-10-07 22:00:00|12936.4|12932.4|12936.4|12932.4|12936.4|12932.4|12936.4|12932.4|0
1728338410000|2024-10-07 22:00:10|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|0
1728338420000|2024-10-07 22:00:20|||||||||1
1728338430000|2024-10-07 22:00:30|12941.1|12937.1|12939.5|12935.5|12941.1|12937.1|12939.5|12935.5|6
1728338460000|2024-10-07 22:01:00|12937.9|12933.9|12939.5|12935.5|12939.5|12935.5|12936.4|12932.4|18
1728338470000|2024-10-07 22:01:10|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|0
1728338510000|2024-10-07 22:01:50|12939.5|12935.5|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|1
1728338520000|2024-10-07 22:02:00|12939.5|12935.5|12941.1|12937.1|12941.1|12937.1|12939.5|12935.5|2
1728338530000|2024-10-07 22:02:10|12939.5|12935.5|12939.5|12935.5|12939.5|12935.5|12939.5|12935.5|8
1728338540000|2024-10-07 22:02:20|12937.9|12933.9|12936.4|12932.4|12937.9|12933.9|12934.8|12930.8|9
1728338570000|2024-10-07 22:02:50|12934.8|12930.8|12936.4|12932.4|12936.4|12932.4|12934.8|12930.8|0
1728338580000|2024-10-07 22:03:00|12934.8|12930.8|12936.4|12932.4|12936.4|12932.4|12934.8|12930.8|2
1728338620000|2024-10-07 22:03:40|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|0
1728338640000|2024-10-07 22:04:00|||||||||1
1728338670000|2024-10-07 22:04:30|||||||||1
1728338710000|2024-10-07 22:05:10|||||||||6
1728338740000|2024-10-07 22:05:40|||||||||4
1728338760000|2024-10-07 22:06:00|12939.5|12935.5|12941.1|12937.1|12941.1|12937.1|12937.9|12933.9|6
1728338770000|2024-10-07 22:06:10|||||||||1
1728338790000|2024-10-07 22:06:30|||||||||1
1728338800000|2024-10-07 22:06:40|||||||||1
1728338810000|2024-10-07 22:06:50|||||||||1
1728338920000|2024-10-07 22:08:40|||||||||2
1728338940000|2024-10-07 22:09:00|12942.6|12938.6|12942.6|12938.6|12942.6|12938.6|12942.6|12938.6|6
1728339000000|2024-10-07 22:10:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|1
1728339100000|2024-10-07 22:11:40|12942.6|12938.6|12942.6|12938.6|12942.6|12938.6|12942.6|12938.6|1
1728339120000|2024-10-07 22:12:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|0
1728339250000|2024-10-07 22:14:10|||||||||21
1728339270000|2024-10-07 22:14:30|12939.5|12935.5|12939.5|12935.5|12939.5|12935.5|12939.5|12935.5|20
1728339290000|2024-10-07 22:14:50|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|47
1728339330000|2024-10-07 22:15:30|||||||||1
1728339380000|2024-10-07 22:16:20|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|7
1728339600000|2024-10-07 22:20:00|||||||||7
1728339610000|2024-10-07 22:20:10|||||||||5
1728339750000|2024-10-07 22:22:30|12936.4|12932.4|12933.3|12929.3|12936.4|12932.4|12933.3|12929.3|112
1728339770000|2024-10-07 22:22:50|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|0
1728339780000|2024-10-07 22:23:00|12933.3|12929.3|12933.3|12929.3|12934.8|12930.8|12933.3|12929.3|9
1728339790000|2024-10-07 22:23:10|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|0
1728339910000|2024-10-07 22:25:10|||||||||1
1728340080000|2024-10-07 22:28:00|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|26
1728340400000|2024-10-07 22:33:20|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|81
1728340410000|2024-10-07 22:33:30|12942.6|12938.6|12942.6|12938.6|12942.6|12938.6|12942.6|12938.6|39
1728340420000|2024-10-07 22:33:40|12944.2|12940.2|12942.6|12938.6|12944.2|12940.2|12941.1|12937.1|24
1728340430000|2024-10-07 22:33:50|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|4
1728340440000|2024-10-07 22:34:00|12939.5|12935.5|12939.5|12935.5|12941.1|12937.1|12937.9|12933.9|31
1728340450000|2024-10-07 22:34:10|12937.9|12933.9|12937.9|12933.9|12939.5|12935.5|12937.9|12933.9|0
1728340470000|2024-10-07 22:34:30|12939.5|12935.5|12939.5|12935.5|12941.1|12937.1|12937.9|12933.9|2
1728340480000|2024-10-07 22:34:40|12937.9|12933.9|12937.9|12933.9|12939.5|12935.5|12937.9|12933.9|2
1728340490000|2024-10-07 22:34:50|12939.5|12935.5|12939.5|12935.5|12939.5|12935.5|12937.9|12933.9|2
1728340500000|2024-10-07 22:35:00|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|1
1728340510000|2024-10-07 22:35:10|||||||||1
1728340520000|2024-10-07 22:35:20|12941.1|12937.1|12939.5|12935.5|12941.1|12937.1|12937.9|12933.9|29
1728340530000|2024-10-07 22:35:30|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|0
1728340580000|2024-10-07 22:36:20|12928.6|12924.6|12927|12923|12928.6|12924.6|12927|12923|29
1728340590000|2024-10-07 22:36:30|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|2
1728340600000|2024-10-07 22:36:40|||||||||3
1728340610000|2024-10-07 22:36:50|||||||||1
1728340640000|2024-10-07 22:37:20|||||||||1
1728340750000|2024-10-07 22:39:10|12923.9|12919.9|12922.3|12918.3|12923.9|12919.9|12922.3|12918.3|32
1728340760000|2024-10-07 22:39:20|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12923.9|12919.9|16
1728340770000|2024-10-07 22:39:30|12923.9|12919.9|12922.3|12918.3|12923.9|12919.9|12922.3|12918.3|9
1728340780000|2024-10-07 22:39:40|12923.9|12919.9|12923.9|12919.9|12923.9|12919.9|12923.9|12919.9|2
1728340790000|2024-10-07 22:39:50|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|0
1728340810000|2024-10-07 22:40:10|||||||||1
1728340980000|2024-10-07 22:43:00|||||||||3
1728341000000|2024-10-07 22:43:20|||||||||1
1728341040000|2024-10-07 22:44:00|12927|12923|12925.4|12921.4|12927|12923|12925.4|12921.4|5
1728341070000|2024-10-07 22:44:30|12928.6|12924.6|12925.4|12921.4|12928.6|12924.6|12925.4|12921.4|27
1728341090000|2024-10-07 22:44:50|12927|12923|12925.4|12921.4|12928.6|12924.6|12925.4|12921.4|3
1728341100000|2024-10-07 22:45:00|12928.6|12924.6|12927|12923|12928.6|12924.6|12925.4|12921.4|8
1728341140000|2024-10-07 22:45:40|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|1
1728341220000|2024-10-07 22:47:00|12927|12923|12927|12923|12927|12923|12925.4|12921.4|12
1728341230000|2024-10-07 22:47:10|12925.4|12921.4|12927|12923|12927|12923|12925.4|12921.4|2
1728341240000|2024-10-07 22:47:20|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|3
1728341460000|2024-10-07 22:51:00|||||||||6
1728341550000|2024-10-07 22:52:30|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|28
1728341750000|2024-10-07 22:55:50|||||||||3
1728341770000|2024-10-07 22:56:10|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|7
1728341930000|2024-10-07 22:58:50|12937.9|12933.9|12936.4|12932.4|12937.9|12933.9|12936.4|12932.4|11
1728341940000|2024-10-07 22:59:00|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|2
1728341950000|2024-10-07 22:59:10|12934.8|12930.8|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|39
1728341960000|2024-10-07 22:59:20|12936.4|12932.4|12934.8|12930.8|12936.4|12932.4|12934.8|12930.8|3
1728341970000|2024-10-07 22:59:30|12936.4|12932.4|12937.9|12933.9|12937.9|12933.9|12936.4|12932.4|2
1728341980000|2024-10-07 22:59:40|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|10
1728342000000|2024-10-07 23:00:00|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|4
1728342010000|2024-10-07 23:00:10|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|3
1728342100000|2024-10-07 23:01:40|12936.4|12932.4|12936.4|12932.4|12936.4|12932.4|12936.4|12932.4|9
1728342110000|2024-10-07 23:01:50|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|0
1728342150000|2024-10-07 23:02:30|||||||||1
1728342170000|2024-10-07 23:02:50|12936.4|12932.4|12936.4|12932.4|12936.4|12932.4|12936.4|12932.4|13
1728342190000|2024-10-07 23:03:10|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|0
1728342210000|2024-10-07 23:03:30|||||||||1
1728342240000|2024-10-07 23:04:00|12933.3|12929.3|12934.8|12930.8|12934.8|12930.8|12933.3|12929.3|20
1728342250000|2024-10-07 23:04:10|||||||||11
1728342260000|2024-10-07 23:04:20|12931.7|12927.7|12933.3|12929.3|12933.3|12929.3|12931.7|12927.7|15
1728342270000|2024-10-07 23:04:30|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|0
1728342290000|2024-10-07 23:04:50|12933.3|12929.3|12933.3|12929.3|12933.3|12929.3|12933.3|12929.3|2
1728342310000|2024-10-07 23:05:10|12931.7|12927.7|12933.3|12929.3|12933.3|12929.3|12931.7|12927.7|1
1728342330000|2024-10-07 23:05:30|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|0
1728342390000|2024-10-07 23:06:30|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|20
1728342400000|2024-10-07 23:06:40|12930.1|12926.1|12928.6|12924.6|12930.1|12926.1|12928.6|12924.6|2
1728342420000|2024-10-07 23:07:00|12930.1|12926.1|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|20
1728342440000|2024-10-07 23:07:20|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|22
1728342480000|2024-10-07 23:08:00|||||||||2
1728342540000|2024-10-07 23:09:00|12933.3|12929.3|12933.3|12929.3|12933.3|12929.3|12933.3|12929.3|3
1728342550000|2024-10-07 23:09:10|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|0
1728342590000|2024-10-07 23:09:50|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|3
1728342620000|2024-10-07 23:10:20|12933.3|12929.3|12933.3|12929.3|12933.3|12929.3|12933.3|12929.3|11
1728342630000|2024-10-07 23:10:30|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|0
1728342660000|2024-10-07 23:11:00|||||||||7
1728342820000|2024-10-07 23:13:40|||||||||2
1728342830000|2024-10-07 23:13:50|||||||||1
1728342950000|2024-10-07 23:15:50|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|16
1728343070000|2024-10-07 23:17:50|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|6
1728343210000|2024-10-07 23:20:10|||||||||2
1728343240000|2024-10-07 23:20:40|||||||||7
1728343250000|2024-10-07 23:20:50|12936.4|12932.4|12937.9|12933.9|12937.9|12933.9|12934.8|12930.8|18
1728343260000|2024-10-07 23:21:00|12934.8|12930.8|12936.4|12932.4|12936.4|12932.4|12934.8|12930.8|3
1728343300000|2024-10-07 23:21:40|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|0
1728343330000|2024-10-07 23:22:10|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|1
1728343440000|2024-10-07 23:24:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|45
1728343450000|2024-10-07 23:24:10|||||||||47
1728343470000|2024-10-07 23:24:30|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|3
1728343480000|2024-10-07 23:24:40|||||||||11
1728343500000|2024-10-07 23:25:00|12939.5|12935.5|12939.5|12935.5|12941.1|12937.1|12939.5|12935.5|4
1728343520000|2024-10-07 23:25:20|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|0
1728343730000|2024-10-07 23:28:50|||||||||3
1728343850000|2024-10-07 23:30:50|||||||||3
1728343890000|2024-10-07 23:31:30|||||||||6
1728343920000|2024-10-07 23:32:00|||||||||5
1728343930000|2024-10-07 23:32:10|||||||||1
1728343960000|2024-10-07 23:32:40|||||||||3
1728343970000|2024-10-07 23:32:50|||||||||4
1728344020000|2024-10-07 23:33:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|4
1728344070000|2024-10-07 23:34:30|||||||||25
1728344080000|2024-10-07 23:34:40|12937.9|12933.9|12941.1|12937.1|12941.1|12937.1|12937.9|12933.9|10
1728344150000|2024-10-07 23:35:50|12937.9|12933.9|12941.1|12937.1|12941.1|12937.1|12937.9|12933.9|46
1728344170000|2024-10-07 23:36:10|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|9
1728344180000|2024-10-07 23:36:20|||||||||1
1728344190000|2024-10-07 23:36:30|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|25
1728344210000|2024-10-07 23:36:50|||||||||5
1728344250000|2024-10-07 23:37:30|||||||||3
1728344260000|2024-10-07 23:37:40|||||||||1
1728344280000|2024-10-07 23:38:00|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|74
1728344290000|2024-10-07 23:38:10|||||||||4
1728344340000|2024-10-07 23:39:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|51
1728344350000|2024-10-07 23:39:10|||||||||1
1728344360000|2024-10-07 23:39:20|||||||||1
1728344380000|2024-10-07 23:39:40|||||||||2
1728344390000|2024-10-07 23:39:50|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|39
1728344400000|2024-10-07 23:40:00|12944.2|12940.2|12942.6|12938.6|12944.2|12940.2|12941.1|12937.1|15
1728344440000|2024-10-07 23:40:40|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|1
1728344460000|2024-10-07 23:41:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12
1728344470000|2024-10-07 23:41:10|||||||||4
1728344500000|2024-10-07 23:41:40|||||||||2
1728344520000|2024-10-07 23:42:00|||||||||2
1728344530000|2024-10-07 23:42:10|||||||||2
1728344540000|2024-10-07 23:42:20|||||||||3
1728344560000|2024-10-07 23:42:40|||||||||2
1728344570000|2024-10-07 23:42:50|||||||||2
1728344580000|2024-10-07 23:43:00|||||||||1
1728344590000|2024-10-07 23:43:10|||||||||2
1728344600000|2024-10-07 23:43:20|||||||||1
1728344610000|2024-10-07 23:43:30|||||||||4
1728344620000|2024-10-07 23:43:40|||||||||2
1728344630000|2024-10-07 23:43:50|||||||||6
1728344640000|2024-10-07 23:44:00|||||||||57
1728344670000|2024-10-07 23:44:30|||||||||3
1728344700000|2024-10-07 23:45:00|12942.6|12938.6|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|19
1728344720000|2024-10-07 23:45:20|12942.6|12938.6|12942.6|12938.6|12942.6|12938.6|12942.6|12938.6|5
1728344730000|2024-10-07 23:45:30|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|1
1728344740000|2024-10-07 23:45:40|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|2
1728344760000|2024-10-07 23:46:00|||||||||28
1728344770000|2024-10-07 23:46:10|||||||||2
1728344830000|2024-10-07 23:47:10|||||||||2
1728344840000|2024-10-07 23:47:20|||||||||7
1728344850000|2024-10-07 23:47:30|||||||||1
1728344860000|2024-10-07 23:47:40|||||||||3
1728344870000|2024-10-07 23:47:50|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|2
1728344880000|2024-10-07 23:48:00|||||||||1
1728344930000|2024-10-07 23:48:50|||||||||8
1728344970000|2024-10-07 23:49:30|||||||||2
1728344990000|2024-10-07 23:49:50|||||||||5
1728345000000|2024-10-07 23:50:00|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|101
1728345010000|2024-10-07 23:50:10|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|4
1728345020000|2024-10-07 23:50:20|||||||||3
1728345060000|2024-10-07 23:51:00|||||||||7
1728345070000|2024-10-07 23:51:10|||||||||1
1728345080000|2024-10-07 23:51:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|9
1728345130000|2024-10-07 23:52:10|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|30
1728345140000|2024-10-07 23:52:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|10
1728345170000|2024-10-07 23:52:50|||||||||1
1728345210000|2024-10-07 23:53:30|||||||||4
1728345220000|2024-10-07 23:53:40|||||||||1
1728345230000|2024-10-07 23:53:50|||||||||3
1728345240000|2024-10-07 23:54:00|||||||||1
1728345250000|2024-10-07 23:54:10|||||||||2
1728345260000|2024-10-07 23:54:20|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|35
1728345270000|2024-10-07 23:54:30|||||||||2
1728345280000|2024-10-07 23:54:40|||||||||1
1728345290000|2024-10-07 23:54:50|||||||||1
1728345300000|2024-10-07 23:55:00|||||||||1
1728345310000|2024-10-07 23:55:10|||||||||2
1728345320000|2024-10-07 23:55:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|24
1728345350000|2024-10-07 23:55:50|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|3
1728345370000|2024-10-07 23:56:10|||||||||1
1728345380000|2024-10-07 23:56:20|||||||||1
1728345390000|2024-10-07 23:56:30|||||||||2
1728345400000|2024-10-07 23:56:40|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|4
1728345420000|2024-10-07 23:57:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|6
1728345430000|2024-10-07 23:57:10|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|38
1728345440000|2024-10-07 23:57:20|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|3
1728345450000|2024-10-07 23:57:30|||||||||1
1728345460000|2024-10-07 23:57:40|||||||||1
1728345470000|2024-10-07 23:57:50|||||||||3
1728345480000|2024-10-07 23:58:00|||||||||1
1728345500000|2024-10-07 23:58:20|||||||||4
1728345510000|2024-10-07 23:58:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|16
1728345530000|2024-10-07 23:58:50|||||||||14
1728345540000|2024-10-07 23:59:00|||||||||1
1728345570000|2024-10-07 23:59:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|43
1728345600000|2024-10-08 00:00:00|||||||||1
1728345610000|2024-10-08 00:00:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|30
1728345620000|2024-10-08 00:00:20|||||||||25
1728345630000|2024-10-08 00:00:30|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|20
1728345640000|2024-10-08 00:00:40|||||||||3
1728345650000|2024-10-08 00:00:50|||||||||3
1728345660000|2024-10-08 00:01:00|||||||||1
1728345670000|2024-10-08 00:01:10|||||||||1
1728345690000|2024-10-08 00:01:30|12942.6|12938.6|12941.1|12937.1|12942.6|12938.6|12941.1|12937.1|14
1728345700000|2024-10-08 00:01:40|12942.6|12938.6|12941.1|12937.1|12942.6|12938.6|12941.1|12937.1|2
1728345710000|2024-10-08 00:01:50|12942.6|12938.6|12941.1|12937.1|12942.6|12938.6|12941.1|12937.1|0
1728345720000|2024-10-08 00:02:00|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|47
1728345760000|2024-10-08 00:02:40|||||||||76
1728345770000|2024-10-08 00:02:50|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|15
1728345790000|2024-10-08 00:03:10|||||||||2
1728345800000|2024-10-08 00:03:20|12931.7|12927.7|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|14
1728345810000|2024-10-08 00:03:30|12937.9|12933.9|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|17
1728345830000|2024-10-08 00:03:50|||||||||7
1728345850000|2024-10-08 00:04:10|||||||||9
1728345860000|2024-10-08 00:04:20|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|15
1728345870000|2024-10-08 00:04:30|||||||||1
1728345890000|2024-10-08 00:04:50|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|7
1728345900000|2024-10-08 00:05:00|12937.9|12933.9|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|5
1728345910000|2024-10-08 00:05:10|12937.9|12933.9|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|33
1728345920000|2024-10-08 00:05:20|12936.4|12932.4|12934.8|12930.8|12936.4|12932.4|12934.8|12930.8|0
1728345990000|2024-10-08 00:06:30|||||||||9
1728346000000|2024-10-08 00:06:40|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|32
1728346010000|2024-10-08 00:06:50|12934.8|12930.8|12931.7|12927.7|12934.8|12930.8|12931.7|12927.7|11
1728346020000|2024-10-08 00:07:00|||||||||3
1728346030000|2024-10-08 00:07:10|12934.8|12930.8|12933.3|12929.3|12934.8|12930.8|12933.3|12929.3|52
1728346040000|2024-10-08 00:07:20|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|1
1728346070000|2024-10-08 00:07:50|||||||||4
1728346120000|2024-10-08 00:08:40|||||||||6
1728346130000|2024-10-08 00:08:50|||||||||1
1728346170000|2024-10-08 00:09:30|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|22
1728346200000|2024-10-08 00:10:00|||||||||4
1728346210000|2024-10-08 00:10:10|||||||||5
1728346220000|2024-10-08 00:10:20|||||||||8
1728346230000|2024-10-08 00:10:30|||||||||5
1728346240000|2024-10-08 00:10:40|||||||||1
1728346250000|2024-10-08 00:10:50|||||||||1
1728346260000|2024-10-08 00:11:00|||||||||1
1728346270000|2024-10-08 00:11:10|||||||||1
1728346280000|2024-10-08 00:11:20|||||||||4
1728346290000|2024-10-08 00:11:30|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|14
1728346310000|2024-10-08 00:11:50|||||||||1
1728346320000|2024-10-08 00:12:00|||||||||1
1728346330000|2024-10-08 00:12:10|||||||||2
1728346340000|2024-10-08 00:12:20|||||||||1
1728346350000|2024-10-08 00:12:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|26
1728346370000|2024-10-08 00:12:50|||||||||12
1728346380000|2024-10-08 00:13:00|||||||||1
1728346400000|2024-10-08 00:13:20|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|65
1728346410000|2024-10-08 00:13:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|4
1728346430000|2024-10-08 00:13:50|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|18
1728346460000|2024-10-08 00:14:20|||||||||11
1728346470000|2024-10-08 00:14:30|||||||||1
1728346480000|2024-10-08 00:14:40|||||||||5
1728346500000|2024-10-08 00:15:00|||||||||21
1728346510000|2024-10-08 00:15:10|||||||||6
1728346520000|2024-10-08 00:15:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|20
1728346540000|2024-10-08 00:15:40|||||||||1
1728346550000|2024-10-08 00:15:50|||||||||4
1728346560000|2024-10-08 00:16:00|||||||||3
1728346570000|2024-10-08 00:16:10|||||||||11
1728346580000|2024-10-08 00:16:20|||||||||6
1728346590000|2024-10-08 00:16:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|25
1728346600000|2024-10-08 00:16:40|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|19
1728346610000|2024-10-08 00:16:50|||||||||20
1728346630000|2024-10-08 00:17:10|||||||||8
1728346680000|2024-10-08 00:18:00|12947.3|12943.3|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|30
1728346710000|2024-10-08 00:18:30|||||||||1
1728346730000|2024-10-08 00:18:50|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|47
1728346740000|2024-10-08 00:19:00|||||||||2
1728346760000|2024-10-08 00:19:20|||||||||21
1728346830000|2024-10-08 00:20:30|||||||||7
1728346860000|2024-10-08 00:21:00|12947.3|12943.3|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|8
1728346910000|2024-10-08 00:21:50|||||||||4
1728346930000|2024-10-08 00:22:10|12941.1|12937.1|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|56
1728346940000|2024-10-08 00:22:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|5
1728346960000|2024-10-08 00:22:40|||||||||3
1728346970000|2024-10-08 00:22:50|||||||||1
1728346980000|2024-10-08 00:23:00|||||||||4
1728347010000|2024-10-08 00:23:30|||||||||23
1728347020000|2024-10-08 00:23:40|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|5
1728347040000|2024-10-08 00:24:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|40
1728347050000|2024-10-08 00:24:10|||||||||1
1728347070000|2024-10-08 00:24:30|||||||||14
1728347080000|2024-10-08 00:24:40|12941.1|12937.1|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|14
1728347100000|2024-10-08 00:25:00|12942.6|12938.6|12944.2|12940.2|12944.2|12940.2|12942.6|12938.6|7
1728347120000|2024-10-08 00:25:20|12942.6|12938.6|12942.6|12938.6|12942.6|12938.6|12942.6|12938.6|7
1728347130000|2024-10-08 00:25:30|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|0
1728347140000|2024-10-08 00:25:40|||||||||5
1728347190000|2024-10-08 00:26:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|11
1728347200000|2024-10-08 00:26:40|||||||||1
1728347240000|2024-10-08 00:27:20|||||||||6
1728347260000|2024-10-08 00:27:40|||||||||1
1728347290000|2024-10-08 00:28:10|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|80
1728347310000|2024-10-08 00:28:30|||||||||3
1728347350000|2024-10-08 00:29:10|||||||||17
1728347380000|2024-10-08 00:29:40|||||||||2
1728347400000|2024-10-08 00:30:00|||||||||1
1728347410000|2024-10-08 00:30:10|||||||||1
1728347440000|2024-10-08 00:30:40|||||||||57
1728347460000|2024-10-08 00:31:00|||||||||2
1728347470000|2024-10-08 00:31:10|||||||||8
1728347480000|2024-10-08 00:31:20|||||||||25
1728347490000|2024-10-08 00:31:30|||||||||3
1728347520000|2024-10-08 00:32:00|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|10
1728347530000|2024-10-08 00:32:10|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|5
1728347550000|2024-10-08 00:32:30|||||||||2
1728347610000|2024-10-08 00:33:30|||||||||22
1728347640000|2024-10-08 00:34:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|113
1728347660000|2024-10-08 00:34:20|||||||||25
1728347670000|2024-10-08 00:34:30|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|2
1728347680000|2024-10-08 00:34:40|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|27
1728347700000|2024-10-08 00:35:00|||||||||1
1728347710000|2024-10-08 00:35:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|16
1728347720000|2024-10-08 00:35:20|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|7
1728347730000|2024-10-08 00:35:30|||||||||1
1728347740000|2024-10-08 00:35:40|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|4
1728347780000|2024-10-08 00:36:20|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|74
1728347800000|2024-10-08 00:36:40|||||||||9
1728347810000|2024-10-08 00:36:50|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|42
1728347820000|2024-10-08 00:37:00|||||||||9
1728347850000|2024-10-08 00:37:30|||||||||2
1728347910000|2024-10-08 00:38:30|||||||||2
1728347930000|2024-10-08 00:38:50|||||||||7
1728347950000|2024-10-08 00:39:10|||||||||5
1728347970000|2024-10-08 00:39:30|||||||||1
1728347980000|2024-10-08 00:39:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|13
1728347990000|2024-10-08 00:39:50|||||||||1
1728348000000|2024-10-08 00:40:00|||||||||2
1728348010000|2024-10-08 00:40:10|||||||||2
1728348040000|2024-10-08 00:40:40|||||||||3
1728348050000|2024-10-08 00:40:50|||||||||1
1728348130000|2024-10-08 00:42:10|||||||||5
1728348140000|2024-10-08 00:42:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|62
1728348180000|2024-10-08 00:43:00|||||||||4
1728348190000|2024-10-08 00:43:10|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|75
1728348200000|2024-10-08 00:43:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|110
1728348210000|2024-10-08 00:43:30|||||||||90
1728348230000|2024-10-08 00:43:50|||||||||31
1728348240000|2024-10-08 00:44:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|68
1728348250000|2024-10-08 00:44:10|||||||||25
1728348260000|2024-10-08 00:44:20|||||||||1
1728348270000|2024-10-08 00:44:30|||||||||1
1728348330000|2024-10-08 00:45:30|||||||||2
1728348350000|2024-10-08 00:45:50|||||||||12
1728348360000|2024-10-08 00:46:00|||||||||1
1728348370000|2024-10-08 00:46:10|||||||||8
1728348400000|2024-10-08 00:46:40|||||||||23
1728348440000|2024-10-08 00:47:20|||||||||1
1728348480000|2024-10-08 00:48:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12
1728348490000|2024-10-08 00:48:10|||||||||6
1728348520000|2024-10-08 00:48:40|||||||||28
1728348530000|2024-10-08 00:48:50|||||||||8
1728348540000|2024-10-08 00:49:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|23
1728348550000|2024-10-08 00:49:10|12945.8|12941.8|12947.3|12943.3|12947.3|12943.3|12945.8|12941.8|15
1728348620000|2024-10-08 00:50:20|||||||||1
1728348630000|2024-10-08 00:50:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|97
1728348640000|2024-10-08 00:50:40|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|14
1728348650000|2024-10-08 00:50:50|12947.3|12943.3|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|1
1728348690000|2024-10-08 00:51:30|||||||||4
1728348780000|2024-10-08 00:53:00|||||||||2
1728348810000|2024-10-08 00:53:30|||||||||1
1728348910000|2024-10-08 00:55:10|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|34
1728348950000|2024-10-08 00:55:50|||||||||52
1728349050000|2024-10-08 00:57:30|||||||||1
1728349110000|2024-10-08 00:58:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|21
1728349170000|2024-10-08 00:59:30|||||||||1
1728349210000|2024-10-08 01:00:10|||||||||42
1728349230000|2024-10-08 01:00:30|||||||||3
1728349250000|2024-10-08 01:00:50|||||||||3
1728349260000|2024-10-08 01:01:00|||||||||6
1728349270000|2024-10-08 01:01:10|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|10
1728349280000|2024-10-08 01:01:20|||||||||17
1728349290000|2024-10-08 01:01:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12
1728349300000|2024-10-08 01:01:40|||||||||1
1728349310000|2024-10-08 01:01:50|||||||||9
1728349320000|2024-10-08 01:02:00|||||||||1
1728349350000|2024-10-08 01:02:30|||||||||2
1728349370000|2024-10-08 01:02:50|12945.8|12941.8|12944.2|12940.2|12945.8|12941.8|12944.2|12940.2|6
1728349380000|2024-10-08 01:03:00|12945.8|12941.8|12947.3|12943.3|12947.3|12943.3|12945.8|12941.8|11
1728349390000|2024-10-08 01:03:10|12945.8|12941.8|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|30
1728349410000|2024-10-08 01:03:30|||||||||3
1728349470000|2024-10-08 01:04:30|||||||||1
1728349480000|2024-10-08 01:04:40|||||||||3
1728349490000|2024-10-08 01:04:50|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|2
1728349500000|2024-10-08 01:05:00|||||||||1
1728349510000|2024-10-08 01:05:10|||||||||4
1728349520000|2024-10-08 01:05:20|||||||||12
1728349530000|2024-10-08 01:05:30|12945.8|12941.8|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|26
1728349560000|2024-10-08 01:06:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|43
1728349570000|2024-10-08 01:06:10|||||||||9
1728349580000|2024-10-08 01:06:20|||||||||1
1728349590000|2024-10-08 01:06:30|||||||||1
1728349600000|2024-10-08 01:06:40|||||||||1
1728349610000|2024-10-08 01:06:50|12947.3|12943.3|12945.8|12941.8|12947.3|12943.3|12944.2|12940.2|133
1728349620000|2024-10-08 01:07:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|1
1728349630000|2024-10-08 01:07:10|12944.2|12940.2|12945.8|12941.8|12945.8|12941.8|12944.2|12940.2|11
1728349640000|2024-10-08 01:07:20|12947.3|12943.3|12945.8|12941.8|12947.3|12943.3|12945.8|12941.8|0
1728349650000|2024-10-08 01:07:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|1
1728349660000|2024-10-08 01:07:40|||||||||5
1728349690000|2024-10-08 01:08:10|||||||||2
1728349700000|2024-10-08 01:08:20|||||||||45
1728349710000|2024-10-08 01:08:30|||||||||2
1728349720000|2024-10-08 01:08:40|||||||||39
1728349730000|2024-10-08 01:08:50|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|36
1728349740000|2024-10-08 01:09:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|36
1728349750000|2024-10-08 01:09:10|||||||||3
1728349770000|2024-10-08 01:09:30|||||||||9
1728349780000|2024-10-08 01:09:40|||||||||14
1728349800000|2024-10-08 01:10:00|||||||||1
1728349810000|2024-10-08 01:10:10|||||||||1
1728349830000|2024-10-08 01:10:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|89
1728349850000|2024-10-08 01:10:50|||||||||31
1728349870000|2024-10-08 01:11:10|||||||||1
1728349890000|2024-10-08 01:11:30|||||||||9
1728349900000|2024-10-08 01:11:40|||||||||5
1728349920000|2024-10-08 01:12:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|11
1728349930000|2024-10-08 01:12:10|||||||||3
1728349950000|2024-10-08 01:12:30|||||||||5
1728349980000|2024-10-08 01:13:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|19
1728349990000|2024-10-08 01:13:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|23
1728350020000|2024-10-08 01:13:40|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12945.8|12941.8|13
1728350030000|2024-10-08 01:13:50|||||||||13
1728350040000|2024-10-08 01:14:00|||||||||5
1728350070000|2024-10-08 01:14:30|||||||||14
1728350090000|2024-10-08 01:14:50|||||||||15
1728350100000|2024-10-08 01:15:00|||||||||2
1728350110000|2024-10-08 01:15:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|8
1728350130000|2024-10-08 01:15:30|||||||||18
1728350140000|2024-10-08 01:15:40|||||||||5
1728350150000|2024-10-08 01:15:50|||||||||4
1728350170000|2024-10-08 01:16:10|||||||||78
1728350190000|2024-10-08 01:16:30|||||||||1
1728350200000|2024-10-08 01:16:40|||||||||3
1728350220000|2024-10-08 01:17:00|||||||||51
1728350230000|2024-10-08 01:17:10|||||||||2
1728350240000|2024-10-08 01:17:20|||||||||5
1728350280000|2024-10-08 01:18:00|||||||||10
1728350310000|2024-10-08 01:18:30|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|2
1728350350000|2024-10-08 01:19:10|||||||||1
1728350360000|2024-10-08 01:19:20|||||||||3
1728350380000|2024-10-08 01:19:40|||||||||6
1728350400000|2024-10-08 01:20:00|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|6
1728350410000|2024-10-08 01:20:10|||||||||1
1728350440000|2024-10-08 01:20:40|12953.6|12949.6|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|151
1728350450000|2024-10-08 01:20:50|||||||||3
1728350460000|2024-10-08 01:21:00|||||||||1
1728350470000|2024-10-08 01:21:10|||||||||1
1728350480000|2024-10-08 01:21:20|||||||||2
1728350490000|2024-10-08 01:21:30|||||||||1
1728350570000|2024-10-08 01:22:50|||||||||27
1728350660000|2024-10-08 01:24:20|||||||||31
1728350700000|2024-10-08 01:25:00|||||||||1
1728350740000|2024-10-08 01:25:40|||||||||14
1728350760000|2024-10-08 01:26:00|||||||||1
1728350770000|2024-10-08 01:26:10|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|82
1728350820000|2024-10-08 01:27:00|||||||||1
1728350870000|2024-10-08 01:27:50|||||||||10
1728350900000|2024-10-08 01:28:20|||||||||31
1728350930000|2024-10-08 01:28:50|||||||||2
1728350940000|2024-10-08 01:29:00|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|53
1728350950000|2024-10-08 01:29:10|||||||||48
1728350960000|2024-10-08 01:29:20|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|3
1728350970000|2024-10-08 01:29:30|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|0
1728351010000|2024-10-08 01:30:10|||||||||25
1728351050000|2024-10-08 01:30:50|||||||||9
1728351060000|2024-10-08 01:31:00|||||||||2
1728351070000|2024-10-08 01:31:10|||||||||3
1728351080000|2024-10-08 01:31:20|||||||||31
1728351090000|2024-10-08 01:31:30|||||||||3
1728351100000|2024-10-08 01:31:40|||||||||3
1728351120000|2024-10-08 01:32:00|||||||||1
1728351150000|2024-10-08 01:32:30|||||||||43
1728351170000|2024-10-08 01:32:50|||||||||14
1728351180000|2024-10-08 01:33:00|||||||||1
1728351190000|2024-10-08 01:33:10|||||||||2
1728351200000|2024-10-08 01:33:20|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|41
1728351210000|2024-10-08 01:33:30|||||||||9
1728351240000|2024-10-08 01:34:00|||||||||10
1728351250000|2024-10-08 01:34:10|||||||||1
1728351270000|2024-10-08 01:34:30|||||||||7
1728351310000|2024-10-08 01:35:10|||||||||1
1728351330000|2024-10-08 01:35:30|||||||||3
1728351350000|2024-10-08 01:35:50|||||||||2
1728351370000|2024-10-08 01:36:10|||||||||12
1728351380000|2024-10-08 01:36:20|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|16
1728351390000|2024-10-08 01:36:30|||||||||1
1728351400000|2024-10-08 01:36:40|||||||||36
1728351450000|2024-10-08 01:37:30|||||||||1
1728351480000|2024-10-08 01:38:00|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|134
1728351560000|2024-10-08 01:39:20|||||||||2
1728351570000|2024-10-08 01:39:30|||||||||1
1728351590000|2024-10-08 01:39:50|||||||||19
1728351600000|2024-10-08 01:40:00|||||||||2
1728351610000|2024-10-08 01:40:10|||||||||1
1728351650000|2024-10-08 01:40:50|12948.9|12944.9|12948.9|12944.9|12948.9|12944.9|12948.9|12944.9|6
1728351660000|2024-10-08 01:41:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|11
1728351670000|2024-10-08 01:41:10|||||||||234
1728351690000|2024-10-08 01:41:30|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|10
1728351700000|2024-10-08 01:41:40|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|1
1728351730000|2024-10-08 01:42:10|||||||||1
1728351760000|2024-10-08 01:42:40|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|102
1728351780000|2024-10-08 01:43:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|73
1728351800000|2024-10-08 01:43:20|||||||||5
1728351880000|2024-10-08 01:44:40|||||||||1
1728351900000|2024-10-08 01:45:00|||||||||4
1728351940000|2024-10-08 01:45:40|||||||||9
1728351960000|2024-10-08 01:46:00|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|20
1728351980000|2024-10-08 01:46:20|||||||||15
1728351990000|2024-10-08 01:46:30|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|15
1728352000000|2024-10-08 01:46:40|||||||||3
1728352010000|2024-10-08 01:46:50|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|2
1728352020000|2024-10-08 01:47:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|37
1728352050000|2024-10-08 01:47:30|||||||||2
1728352090000|2024-10-08 01:48:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|16
1728352110000|2024-10-08 01:48:30|||||||||1
1728352120000|2024-10-08 01:48:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|137
1728352130000|2024-10-08 01:48:50|||||||||1
1728352160000|2024-10-08 01:49:20|||||||||3
1728352170000|2024-10-08 01:49:30|12942.6|12938.6|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|13
1728352190000|2024-10-08 01:49:50|12942.6|12938.6|12942.6|12938.6|12942.6|12938.6|12942.6|12938.6|0
1728352200000|2024-10-08 01:50:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|0
1728352220000|2024-10-08 01:50:20|||||||||1
1728352230000|2024-10-08 01:50:30|||||||||1
1728352240000|2024-10-08 01:50:40|||||||||10
1728352250000|2024-10-08 01:50:50|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|25
1728352260000|2024-10-08 01:51:00|||||||||100
1728352270000|2024-10-08 01:51:10|||||||||1
1728352290000|2024-10-08 01:51:30|||||||||1
1728352330000|2024-10-08 01:52:10|||||||||22
1728352350000|2024-10-08 01:52:30|||||||||2
1728352360000|2024-10-08 01:52:40|||||||||10
1728352380000|2024-10-08 01:53:00|||||||||109
1728352390000|2024-10-08 01:53:10|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|23
1728352400000|2024-10-08 01:53:20|||||||||1
1728352420000|2024-10-08 01:53:40|||||||||58
1728352430000|2024-10-08 01:53:50|||||||||1
1728352450000|2024-10-08 01:54:10|||||||||100
1728352460000|2024-10-08 01:54:20|||||||||112
1728352470000|2024-10-08 01:54:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|6
1728352480000|2024-10-08 01:54:40|||||||||100
1728352490000|2024-10-08 01:54:50|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|114
1728352500000|2024-10-08 01:55:00|||||||||132
1728352510000|2024-10-08 01:55:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12948.9|12944.9|42
1728352520000|2024-10-08 01:55:20|12948.9|12944.9|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|26
1728352530000|2024-10-08 01:55:30|||||||||100
1728352540000|2024-10-08 01:55:40|||||||||102
1728352550000|2024-10-08 01:55:50|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|121
1728352560000|2024-10-08 01:56:00|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|27
1728352570000|2024-10-08 01:56:10|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12
1728352590000|2024-10-08 01:56:30|||||||||21
1728352600000|2024-10-08 01:56:40|||||||||1
1728352660000|2024-10-08 01:57:40|||||||||3
1728352720000|2024-10-08 01:58:40|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12
1728352730000|2024-10-08 01:58:50|12947.3|12943.3|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|38
1728352780000|2024-10-08 01:59:40|||||||||2
1728352790000|2024-10-08 01:59:50|12948.9|12944.9|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|30
1728352820000|2024-10-08 02:00:20|||||||||57
1728352830000|2024-10-08 02:00:30|||||||||9
1728352840000|2024-10-08 02:00:40|||||||||12
1728352850000|2024-10-08 02:00:50|||||||||4
1728352860000|2024-10-08 02:01:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|53
1728352910000|2024-10-08 02:01:50|||||||||5
1728352920000|2024-10-08 02:02:00|||||||||5
1728352940000|2024-10-08 02:02:20|||||||||3
1728352980000|2024-10-08 02:03:00|||||||||7
1728352990000|2024-10-08 02:03:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|52
1728353000000|2024-10-08 02:03:20|||||||||2
1728353060000|2024-10-08 02:04:20|||||||||12
1728353070000|2024-10-08 02:04:30|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|12944.2|12940.2|10
1728353080000|2024-10-08 02:04:40|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|0
1728353120000|2024-10-08 02:05:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|26
1728353190000|2024-10-08 02:06:30|||||||||1
1728353200000|2024-10-08 02:06:40|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|7
1728353230000|2024-10-08 02:07:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|18
1728353330000|2024-10-08 02:08:50|||||||||2
1728353340000|2024-10-08 02:09:00|||||||||3
1728353350000|2024-10-08 02:09:10|||||||||2
1728353380000|2024-10-08 02:09:40|||||||||77
1728353440000|2024-10-08 02:10:40|12948.9|12944.9|12950.4|12946.4|12950.4|12946.4|12948.9|12944.9|6
1728353460000|2024-10-08 02:11:00|||||||||47
1728353470000|2024-10-08 02:11:10|||||||||155
1728353490000|2024-10-08 02:11:30|||||||||1
1728353520000|2024-10-08 02:12:00|||||||||5
1728353540000|2024-10-08 02:12:20|||||||||2
1728353550000|2024-10-08 02:12:30|||||||||1
1728353560000|2024-10-08 02:12:40|12947.3|12943.3|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|53
1728353570000|2024-10-08 02:12:50|||||||||2
1728353580000|2024-10-08 02:13:00|||||||||2
1728353590000|2024-10-08 02:13:10|||||||||5
1728353630000|2024-10-08 02:13:50|||||||||9
1728353670000|2024-10-08 02:14:30|||||||||4
1728353680000|2024-10-08 02:14:40|||||||||4
1728353710000|2024-10-08 02:15:10|12945.8|12941.8|12944.2|12940.2|12945.8|12941.8|12944.2|12940.2|11
1728353720000|2024-10-08 02:15:20|||||||||1
1728353730000|2024-10-08 02:15:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|21
1728353740000|2024-10-08 02:15:40|12944.2|12940.2|12944.2|12940.2|12945.8|12941.8|12944.2|12940.2|7
1728353750000|2024-10-08 02:15:50|||||||||38
1728353760000|2024-10-08 02:16:00|||||||||30
1728353810000|2024-10-08 02:16:50|||||||||3
1728353850000|2024-10-08 02:17:30|||||||||2
1728353910000|2024-10-08 02:18:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|29
1728353950000|2024-10-08 02:19:10|||||||||2
1728353960000|2024-10-08 02:19:20|||||||||2
1728353980000|2024-10-08 02:19:40|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|9
1728353990000|2024-10-08 02:19:50|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|1
1728354010000|2024-10-08 02:20:10|12945.8|12941.8|12947.3|12943.3|12947.3|12943.3|12945.8|12941.8|8
1728354020000|2024-10-08 02:20:20|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|5
1728354030000|2024-10-08 02:20:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|20
1728354040000|2024-10-08 02:20:40|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|3
1728354050000|2024-10-08 02:20:50|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|13
1728354060000|2024-10-08 02:21:00|||||||||40
1728354090000|2024-10-08 02:21:30|||||||||1
1728354110000|2024-10-08 02:21:50|||||||||105
1728354120000|2024-10-08 02:22:00|12950.4|12946.4|12948.9|12944.9|12950.4|12946.4|12948.9|12944.9|3
1728354130000|2024-10-08 02:22:10|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|15
1728354170000|2024-10-08 02:22:50|||||||||4
1728354180000|2024-10-08 02:23:00|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|23
1728354200000|2024-10-08 02:23:20|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|6
1728354210000|2024-10-08 02:23:30|||||||||29
1728354220000|2024-10-08 02:23:40|||||||||1
1728354270000|2024-10-08 02:24:30|||||||||26
1728354280000|2024-10-08 02:24:40|||||||||2
1728354320000|2024-10-08 02:25:20|||||||||1
1728354330000|2024-10-08 02:25:30|12952|12948|12953.6|12949.6|12953.6|12949.6|12952|12948|9
1728354340000|2024-10-08 02:25:40|12952|12948|12953.6|12949.6|12953.6|12949.6|12952|12948|10
1728354370000|2024-10-08 02:26:10|||||||||11
1728354390000|2024-10-08 02:26:30|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|23
1728354460000|2024-10-08 02:27:40|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|31
1728354470000|2024-10-08 02:27:50|||||||||8
1728354490000|2024-10-08 02:28:10|||||||||2
1728354500000|2024-10-08 02:28:20|||||||||20
1728354510000|2024-10-08 02:28:30|||||||||25
1728354570000|2024-10-08 02:29:30|||||||||15
1728354600000|2024-10-08 02:30:00|||||||||2
1728354640000|2024-10-08 02:30:40|||||||||28
1728354670000|2024-10-08 02:31:10|12958.3|12954.3|12959.8|12955.8|12959.8|12955.8|12958.3|12954.3|3
1728354680000|2024-10-08 02:31:20|12956.7|12952.7|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|9
1728354720000|2024-10-08 02:32:00|||||||||2
1728354740000|2024-10-08 02:32:20|||||||||8
1728354750000|2024-10-08 02:32:30|||||||||1
1728354760000|2024-10-08 02:32:40|12962.9|12958.9|12959.8|12955.8|12962.9|12958.9|12959.8|12955.8|22
1728354790000|2024-10-08 02:33:10|||||||||1
1728354820000|2024-10-08 02:33:40|12961.4|12957.4|12962.9|12958.9|12962.9|12958.9|12961.4|12957.4|18
1728354830000|2024-10-08 02:33:50|||||||||11
1728354850000|2024-10-08 02:34:10|||||||||9
1728354860000|2024-10-08 02:34:20|12964.5|12960.5|12966.1|12962.1|12966.1|12962.1|12964.5|12960.5|9
1728354890000|2024-10-08 02:34:50|||||||||1
1728354900000|2024-10-08 02:35:00|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|85
1728354910000|2024-10-08 02:35:10|||||||||6
1728354930000|2024-10-08 02:35:30|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|23
1728354950000|2024-10-08 02:35:50|12966.1|12962.1|12967.6|12963.6|12969.2|12965.2|12966.1|12962.1|7
1728354960000|2024-10-08 02:36:00|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|0
1728354980000|2024-10-08 02:36:20|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|22
1728354990000|2024-10-08 02:36:30|||||||||11
1728355000000|2024-10-08 02:36:40|||||||||3
1728355020000|2024-10-08 02:37:00|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|20
1728355030000|2024-10-08 02:37:10|||||||||5
1728355040000|2024-10-08 02:37:20|12964.5|12960.5|12962.9|12958.9|12964.5|12960.5|12962.9|12958.9|0
1728355050000|2024-10-08 02:37:30|||||||||10
1728355060000|2024-10-08 02:37:40|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|7
1728355090000|2024-10-08 02:38:10|||||||||8
1728355100000|2024-10-08 02:38:20|||||||||1
1728355160000|2024-10-08 02:39:20|||||||||1
1728355250000|2024-10-08 02:40:50|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|21
1728355270000|2024-10-08 02:41:10|||||||||1
1728355290000|2024-10-08 02:41:30|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|66
1728355340000|2024-10-08 02:42:20|12964.5|12960.5|12966.1|12962.1|12966.1|12962.1|12964.5|12960.5|1
1728355350000|2024-10-08 02:42:30|||||||||6
1728355360000|2024-10-08 02:42:40|12964.5|12960.5|12964.5|12960.5|12964.5|12960.5|12962.9|12958.9|21
1728355370000|2024-10-08 02:42:50|12962.9|12958.9|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|4
1728355380000|2024-10-08 02:43:00|||||||||9
1728355390000|2024-10-08 02:43:10|||||||||2
1728355400000|2024-10-08 02:43:20|||||||||1
1728355470000|2024-10-08 02:44:30|||||||||1
1728355480000|2024-10-08 02:44:40|||||||||25
1728355490000|2024-10-08 02:44:50|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|20
1728355510000|2024-10-08 02:45:10|||||||||8
1728355520000|2024-10-08 02:45:20|||||||||1
1728355540000|2024-10-08 02:45:40|||||||||130
1728355550000|2024-10-08 02:45:50|12970.8|12966.8|12972.3|12968.3|12972.3|12968.3|12970.8|12966.8|25
1728355560000|2024-10-08 02:46:00|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|10
1728355570000|2024-10-08 02:46:10|||||||||1
1728355620000|2024-10-08 02:47:00|||||||||1
1728355630000|2024-10-08 02:47:10|||||||||3
1728355680000|2024-10-08 02:48:00|12970.8|12966.8|12969.2|12965.2|12970.8|12966.8|12969.2|12965.2|6
1728355690000|2024-10-08 02:48:10|12972.3|12968.3|12970.8|12966.8|12972.3|12968.3|12969.2|12965.2|4
1728355700000|2024-10-08 02:48:20|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|5
1728355740000|2024-10-08 02:49:00|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|10
1728355750000|2024-10-08 02:49:10|12970.8|12966.8|12972.3|12968.3|12972.3|12968.3|12970.8|12966.8|24
1728355870000|2024-10-08 02:51:10|12970.8|12966.8|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|19
1728355900000|2024-10-08 02:51:40|12969.2|12965.2|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|13
1728355910000|2024-10-08 02:51:50|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|2
1728355920000|2024-10-08 02:52:00|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|4
1728355930000|2024-10-08 02:52:10|||||||||1
1728355990000|2024-10-08 02:53:10|||||||||1
1728356020000|2024-10-08 02:53:40|||||||||2
1728356030000|2024-10-08 02:53:50|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12970.8|12966.8|10
1728356040000|2024-10-08 02:54:00|12970.8|12966.8|12969.2|12965.2|12970.8|12966.8|12969.2|12965.2|3
1728356050000|2024-10-08 02:54:10|||||||||2
1728356060000|2024-10-08 02:54:20|||||||||2
1728356070000|2024-10-08 02:54:30|||||||||3
1728356080000|2024-10-08 02:54:40|||||||||1
1728356090000|2024-10-08 02:54:50|||||||||2
1728356100000|2024-10-08 02:55:00|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|95
1728356110000|2024-10-08 02:55:10|||||||||1
1728356120000|2024-10-08 02:55:20|||||||||2
1728356130000|2024-10-08 02:55:30|||||||||5
1728356140000|2024-10-08 02:55:40|||||||||1
1728356150000|2024-10-08 02:55:50|||||||||2
1728356160000|2024-10-08 02:56:00|||||||||15
1728356170000|2024-10-08 02:56:10|||||||||5
1728356180000|2024-10-08 02:56:20|||||||||11
1728356190000|2024-10-08 02:56:30|||||||||2
1728356200000|2024-10-08 02:56:40|||||||||2
1728356210000|2024-10-08 02:56:50|||||||||1
1728356220000|2024-10-08 02:57:00|12967.6|12963.6|12967.6|12963.6|12967.6|12963.6|12967.6|12963.6|7
1728356230000|2024-10-08 02:57:10|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|16
1728356240000|2024-10-08 02:57:20|||||||||1
1728356250000|2024-10-08 02:57:30|||||||||2
1728356260000|2024-10-08 02:57:40|||||||||2
1728356270000|2024-10-08 02:57:50|||||||||1
1728356280000|2024-10-08 02:58:00|||||||||2
1728356290000|2024-10-08 02:58:10|||||||||2
1728356300000|2024-10-08 02:58:20|||||||||2
1728356310000|2024-10-08 02:58:30|||||||||1
1728356320000|2024-10-08 02:58:40|||||||||2
1728356330000|2024-10-08 02:58:50|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|32
1728356340000|2024-10-08 02:59:00|||||||||1
1728356350000|2024-10-08 02:59:10|||||||||2
1728356360000|2024-10-08 02:59:20|||||||||2
1728356370000|2024-10-08 02:59:30|||||||||1
1728356380000|2024-10-08 02:59:40|||||||||2
1728356390000|2024-10-08 02:59:50|||||||||2
1728356400000|2024-10-08 03:00:00|12967.6|12963.6|12966.1|12962.1|12967.6|12963.6|12966.1|12962.1|23
1728356410000|2024-10-08 03:00:10|||||||||2
1728356420000|2024-10-08 03:00:20|||||||||2
1728356430000|2024-10-08 03:00:30|||||||||2
1728356440000|2024-10-08 03:00:40|||||||||1
1728356450000|2024-10-08 03:00:50|||||||||2
1728356460000|2024-10-08 03:01:00|||||||||2
1728356470000|2024-10-08 03:01:10|||||||||1
1728356480000|2024-10-08 03:01:20|12962.9|12958.9|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|25
1728356490000|2024-10-08 03:01:30|||||||||3
1728356500000|2024-10-08 03:01:40|||||||||5
1728356510000|2024-10-08 03:01:50|||||||||2
1728356520000|2024-10-08 03:02:00|||||||||2
1728356530000|2024-10-08 03:02:10|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|3
1728356540000|2024-10-08 03:02:20|12964.5|12960.5|12962.9|12958.9|12964.5|12960.5|12962.9|12958.9|5
1728356550000|2024-10-08 03:02:30|||||||||2
1728356560000|2024-10-08 03:02:40|||||||||2
1728356570000|2024-10-08 03:02:50|||||||||1
1728356580000|2024-10-08 03:03:00|||||||||2
1728356590000|2024-10-08 03:03:10|||||||||2
1728356600000|2024-10-08 03:03:20|||||||||1
1728356610000|2024-10-08 03:03:30|||||||||2
1728356620000|2024-10-08 03:03:40|||||||||2
1728356630000|2024-10-08 03:03:50|||||||||1
1728356640000|2024-10-08 03:04:00|||||||||2
1728356650000|2024-10-08 03:04:10|||||||||2
1728356660000|2024-10-08 03:04:20|||||||||2
1728356670000|2024-10-08 03:04:30|||||||||2
1728356680000|2024-10-08 03:04:40|||||||||2
1728356690000|2024-10-08 03:04:50|||||||||2
1728356700000|2024-10-08 03:05:00|||||||||1
1728356710000|2024-10-08 03:05:10|||||||||2
1728356720000|2024-10-08 03:05:20|||||||||2
1728356730000|2024-10-08 03:05:30|||||||||1
1728356790000|2024-10-08 03:06:30|||||||||2
1728356800000|2024-10-08 03:06:40|||||||||7
1728356820000|2024-10-08 03:07:00|||||||||14
1728356870000|2024-10-08 03:07:50|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|55
1728356890000|2024-10-08 03:08:10|12964.5|12960.5|12964.5|12960.5|12964.5|12960.5|12964.5|12960.5|3
1728356900000|2024-10-08 03:08:20|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|0
1728356920000|2024-10-08 03:08:40|||||||||1
1728356940000|2024-10-08 03:09:00|12964.5|12960.5|12964.5|12960.5|12966.1|12962.1|12964.5|12960.5|10
1728356950000|2024-10-08 03:09:10|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|0
1728356960000|2024-10-08 03:09:20|||||||||1
1728356990000|2024-10-08 03:09:50|||||||||20
1728357090000|2024-10-08 03:11:30|||||||||3
1728357150000|2024-10-08 03:12:30|||||||||2
1728357160000|2024-10-08 03:12:40|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|42
1728357180000|2024-10-08 03:13:00|||||||||1
1728357210000|2024-10-08 03:13:30|||||||||1
1728357240000|2024-10-08 03:14:00|||||||||7
1728357280000|2024-10-08 03:14:40|||||||||1
1728357290000|2024-10-08 03:14:50|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|4
1728357310000|2024-10-08 03:15:10|||||||||1
1728357330000|2024-10-08 03:15:30|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|11
1728357340000|2024-10-08 03:15:40|||||||||1
1728357360000|2024-10-08 03:16:00|||||||||10
1728357510000|2024-10-08 03:18:30|||||||||1
1728357550000|2024-10-08 03:19:10|||||||||3
1728357580000|2024-10-08 03:19:40|||||||||1
1728357660000|2024-10-08 03:21:00|12964.5|12960.5|12966.1|12962.1|12966.1|12962.1|12964.5|12960.5|20
1728357690000|2024-10-08 03:21:30|||||||||1
1728357740000|2024-10-08 03:22:20|||||||||8
1728357780000|2024-10-08 03:23:00|||||||||141
1728357810000|2024-10-08 03:23:30|12967.6|12963.6|12967.6|12963.6|12967.6|12963.6|12967.6|12963.6|3
1728357820000|2024-10-08 03:23:40|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|0
1728357840000|2024-10-08 03:24:00|||||||||6
1728357850000|2024-10-08 03:24:10|12967.6|12963.6|12967.6|12963.6|12967.6|12963.6|12967.6|12963.6|20
1728357880000|2024-10-08 03:24:40|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|7
1728357920000|2024-10-08 03:25:20|||||||||2
1728358000000|2024-10-08 03:26:40|||||||||56
1728358010000|2024-10-08 03:26:50|12962.9|12958.9|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|77
1728358020000|2024-10-08 03:27:00|12964.5|12960.5|12964.5|12960.5|12966.1|12962.1|12964.5|12960.5|36
1728358030000|2024-10-08 03:27:10|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|0
1728358050000|2024-10-08 03:27:30|||||||||3
1728358060000|2024-10-08 03:27:40|||||||||2
1728358090000|2024-10-08 03:28:10|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|21
1728358100000|2024-10-08 03:28:20|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|7
1728358110000|2024-10-08 03:28:30|||||||||2
1728358240000|2024-10-08 03:30:40|||||||||9
1728358250000|2024-10-08 03:30:50|||||||||5
1728358260000|2024-10-08 03:31:00|||||||||15
1728358330000|2024-10-08 03:32:10|||||||||16
1728358350000|2024-10-08 03:32:30|||||||||9
1728358360000|2024-10-08 03:32:40|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|8
1728358370000|2024-10-08 03:32:50|||||||||9
1728358380000|2024-10-08 03:33:00|||||||||2
1728358400000|2024-10-08 03:33:20|||||||||18
1728358410000|2024-10-08 03:33:30|||||||||1
1728358420000|2024-10-08 03:33:40|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|22
1728358430000|2024-10-08 03:33:50|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|4
1728358440000|2024-10-08 03:34:00|12964.5|12960.5|12964.5|12960.5|12964.5|12960.5|12964.5|12960.5|26
1728358460000|2024-10-08 03:34:20|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|0
1728358470000|2024-10-08 03:34:30|||||||||1
1728358480000|2024-10-08 03:34:40|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12964.5|12960.5|20
1728358540000|2024-10-08 03:35:40|||||||||6
1728358640000|2024-10-08 03:37:20|||||||||6
1728358670000|2024-10-08 03:37:50|||||||||10
1728358680000|2024-10-08 03:38:00|||||||||18
1728358690000|2024-10-08 03:38:10|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|32
1728358710000|2024-10-08 03:38:30|||||||||1
1728358740000|2024-10-08 03:39:00|||||||||1
1728358800000|2024-10-08 03:40:00|||||||||4
1728358810000|2024-10-08 03:40:10|12967.6|12963.6|12966.1|12962.1|12967.6|12963.6|12966.1|12962.1|12
1728358860000|2024-10-08 03:41:00|||||||||1
1728358870000|2024-10-08 03:41:10|||||||||36
1728358900000|2024-10-08 03:41:40|12964.5|12960.5|12962.9|12958.9|12964.5|12960.5|12962.9|12958.9|2
1728358910000|2024-10-08 03:41:50|12964.5|12960.5|12964.5|12960.5|12964.5|12960.5|12964.5|12960.5|6
1728358920000|2024-10-08 03:42:00|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|0
1728358930000|2024-10-08 03:42:10|12964.5|12960.5|12964.5|12960.5|12964.5|12960.5|12964.5|12960.5|2
1728358940000|2024-10-08 03:42:20|12962.9|12958.9|12964.5|12960.5|12964.5|12960.5|12962.9|12958.9|0
1728358950000|2024-10-08 03:42:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|0
1728359040000|2024-10-08 03:44:00|||||||||25
1728359130000|2024-10-08 03:45:30|||||||||189
1728359140000|2024-10-08 03:45:40|||||||||1
1728359160000|2024-10-08 03:46:00|||||||||4
1728359170000|2024-10-08 03:46:10|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|2
1728359180000|2024-10-08 03:46:20|||||||||14
1728359190000|2024-10-08 03:46:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12
1728359200000|2024-10-08 03:46:40|||||||||1
1728359270000|2024-10-08 03:47:50|||||||||2
1728359300000|2024-10-08 03:48:20|||||||||1
1728359310000|2024-10-08 03:48:30|||||||||5
1728359360000|2024-10-08 03:49:20|||||||||1
1728359390000|2024-10-08 03:49:50|||||||||8
1728359560000|2024-10-08 03:52:40|||||||||1
1728359590000|2024-10-08 03:53:10|||||||||9
1728359650000|2024-10-08 03:54:10|12959.8|12955.8|12961.4|12957.4|12961.4|12957.4|12959.8|12955.8|5
1728359660000|2024-10-08 03:54:20|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|32
1728359670000|2024-10-08 03:54:30|||||||||3
1728359770000|2024-10-08 03:56:10|||||||||1
1728359830000|2024-10-08 03:57:10|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|13
1728359840000|2024-10-08 03:57:20|||||||||1
1728359850000|2024-10-08 03:57:30|||||||||1
1728359880000|2024-10-08 03:58:00|||||||||1
1728359890000|2024-10-08 03:58:10|||||||||1
1728359960000|2024-10-08 03:59:20|||||||||2
1728360010000|2024-10-08 04:00:10|||||||||22
1728360020000|2024-10-08 04:00:20|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|13
1728360030000|2024-10-08 04:00:30|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|11
1728360170000|2024-10-08 04:02:50|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|17
1728360180000|2024-10-08 04:03:00|12958.3|12954.3|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|4
1728360270000|2024-10-08 04:04:30|||||||||1
1728360290000|2024-10-08 04:04:50|||||||||3
1728360300000|2024-10-08 04:05:00|||||||||2
1728360330000|2024-10-08 04:05:30|||||||||5
1728360350000|2024-10-08 04:05:50|||||||||1
1728360370000|2024-10-08 04:06:10|||||||||1
1728360380000|2024-10-08 04:06:20|||||||||3
1728360420000|2024-10-08 04:07:00|||||||||3
1728360450000|2024-10-08 04:07:30|||||||||2
1728360460000|2024-10-08 04:07:40|12962.9|12958.9|12959.8|12955.8|12962.9|12958.9|12959.8|12955.8|6
1728360480000|2024-10-08 04:08:00|||||||||1
1728360500000|2024-10-08 04:08:20|||||||||4
1728360520000|2024-10-08 04:08:40|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|17
1728360530000|2024-10-08 04:08:50|12959.8|12955.8|12961.4|12957.4|12961.4|12957.4|12959.8|12955.8|4
1728360540000|2024-10-08 04:09:00|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|1
1728360600000|2024-10-08 04:10:00|||||||||1
1728360610000|2024-10-08 04:10:10|||||||||1
1728360710000|2024-10-08 04:11:50|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12
1728360720000|2024-10-08 04:12:00|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|50
1728360740000|2024-10-08 04:12:20|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|34
1728360750000|2024-10-08 04:12:30|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|16
1728360760000|2024-10-08 04:12:40|12961.4|12957.4|12962.9|12958.9|12962.9|12958.9|12961.4|12957.4|0
1728360790000|2024-10-08 04:13:10|||||||||1
1728360820000|2024-10-08 04:13:40|||||||||4
1728360860000|2024-10-08 04:14:20|||||||||3
1728361020000|2024-10-08 04:17:00|||||||||40
1728361030000|2024-10-08 04:17:10|||||||||2
1728361080000|2024-10-08 04:18:00|||||||||2
1728361180000|2024-10-08 04:19:40|||||||||1
1728361220000|2024-10-08 04:20:20|||||||||5
1728361260000|2024-10-08 04:21:00|||||||||60
1728361280000|2024-10-08 04:21:20|||||||||2
1728361390000|2024-10-08 04:23:10|||||||||1
1728361400000|2024-10-08 04:23:20|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|41
1728361410000|2024-10-08 04:23:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|22
1728361420000|2024-10-08 04:23:40|||||||||1
1728361460000|2024-10-08 04:24:20|||||||||3
1728361480000|2024-10-08 04:24:40|||||||||5
1728361490000|2024-10-08 04:24:50|||||||||3
1728361500000|2024-10-08 04:25:00|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|7
1728361530000|2024-10-08 04:25:30|||||||||4
1728361630000|2024-10-08 04:27:10|||||||||1
1728361680000|2024-10-08 04:28:00|||||||||1
1728361700000|2024-10-08 04:28:20|||||||||1
1728361790000|2024-10-08 04:29:50|||||||||2
1728361820000|2024-10-08 04:30:20|||||||||2
1728361860000|2024-10-08 04:31:00|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|7
1728361870000|2024-10-08 04:31:10|||||||||2
1728361880000|2024-10-08 04:31:20|||||||||1
1728361890000|2024-10-08 04:31:30|12961.4|12957.4|12959.8|12955.8|12961.4|12957.4|12959.8|12955.8|12
1728361910000|2024-10-08 04:31:50|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12
1728361920000|2024-10-08 04:32:00|||||||||6
1728361940000|2024-10-08 04:32:20|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|13
1728361950000|2024-10-08 04:32:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|2
1728361970000|2024-10-08 04:32:50|12961.4|12957.4|12959.8|12955.8|12962.9|12958.9|12959.8|12955.8|5
1728361980000|2024-10-08 04:33:00|12961.4|12957.4|12961.4|12957.4|12961.4|12957.4|12961.4|12957.4|6
1728361990000|2024-10-08 04:33:10|12962.9|12958.9|12959.8|12955.8|12962.9|12958.9|12959.8|12955.8|4
1728362050000|2024-10-08 04:34:10|12962.9|12958.9|12959.8|12955.8|12962.9|12958.9|12959.8|12955.8|24
1728362060000|2024-10-08 04:34:20|12961.4|12957.4|12962.9|12958.9|12962.9|12958.9|12961.4|12957.4|0
1728362240000|2024-10-08 04:37:20|||||||||20
1728362290000|2024-10-08 04:38:10|||||||||4
1728362330000|2024-10-08 04:38:50|||||||||12
1728362340000|2024-10-08 04:39:00|||||||||10
1728362350000|2024-10-08 04:39:10|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|13
1728362370000|2024-10-08 04:39:30|12962.9|12958.9|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|12
1728362380000|2024-10-08 04:39:40|||||||||5
1728362390000|2024-10-08 04:39:50|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|10
1728362400000|2024-10-08 04:40:00|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|4
1728362460000|2024-10-08 04:41:00|||||||||8
1728362490000|2024-10-08 04:41:30|||||||||6
1728362540000|2024-10-08 04:42:20|||||||||3
1728362600000|2024-10-08 04:43:20|||||||||1
1728362610000|2024-10-08 04:43:30|||||||||5
1728362620000|2024-10-08 04:43:40|||||||||2
1728362650000|2024-10-08 04:44:10|||||||||4
1728362660000|2024-10-08 04:44:20|12961.4|12957.4|12959.8|12955.8|12961.4|12957.4|12959.8|12955.8|14
1728362670000|2024-10-08 04:44:30|12962.9|12958.9|12961.4|12957.4|12962.9|12958.9|12959.8|12955.8|51
1728362690000|2024-10-08 04:44:50|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|12
1728362700000|2024-10-08 04:45:00|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|56
1728362720000|2024-10-08 04:45:20|||||||||5
1728362770000|2024-10-08 04:46:10|||||||||1
1728362780000|2024-10-08 04:46:20|||||||||1
1728362790000|2024-10-08 04:46:30|||||||||2
1728362820000|2024-10-08 04:47:00|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|2
1728362830000|2024-10-08 04:47:10|||||||||1
1728362850000|2024-10-08 04:47:30|||||||||2
1728362880000|2024-10-08 04:48:00|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|60
1728362900000|2024-10-08 04:48:20|12961.4|12957.4|12961.4|12957.4|12961.4|12957.4|12959.8|12955.8|4
1728362910000|2024-10-08 04:48:30|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|0
1728362940000|2024-10-08 04:49:00|12961.4|12957.4|12961.4|12957.4|12961.4|12957.4|12961.4|12957.4|7
1728362950000|2024-10-08 04:49:10|||||||||1
1728362960000|2024-10-08 04:49:20|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|1
1728362970000|2024-10-08 04:49:30|12961.4|12957.4|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|1
1728363020000|2024-10-08 04:50:20|||||||||1
1728363060000|2024-10-08 04:51:00|||||||||8
1728363080000|2024-10-08 04:51:20|||||||||1
1728363100000|2024-10-08 04:51:40|||||||||1
1728363150000|2024-10-08 04:52:30|||||||||1
1728363310000|2024-10-08 04:55:10|||||||||10
1728363320000|2024-10-08 04:55:20|||||||||1
1728363360000|2024-10-08 04:56:00|||||||||5
1728363390000|2024-10-08 04:56:30|||||||||3
1728363440000|2024-10-08 04:57:20|||||||||1
1728363500000|2024-10-08 04:58:20|||||||||1
1728363530000|2024-10-08 04:58:50|||||||||1
1728363650000|2024-10-08 05:00:50|||||||||5
1728363660000|2024-10-08 05:01:00|||||||||5
1728363680000|2024-10-08 05:01:20|||||||||2
1728363710000|2024-10-08 05:01:50|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|8
1728363720000|2024-10-08 05:02:00|12961.4|12957.4|12961.4|12957.4|12961.4|12957.4|12961.4|12957.4|5
1728363730000|2024-10-08 05:02:10|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|3
1728363740000|2024-10-08 05:02:20|||||||||6
1728363780000|2024-10-08 05:03:00|||||||||19
1728363830000|2024-10-08 05:03:50|||||||||4
1728363840000|2024-10-08 05:04:00|||||||||1
1728363850000|2024-10-08 05:04:10|||||||||3
1728363890000|2024-10-08 05:04:50|||||||||1
1728363900000|2024-10-08 05:05:00|||||||||6
1728363920000|2024-10-08 05:05:20|||||||||4
1728363930000|2024-10-08 05:05:30|||||||||3
1728363950000|2024-10-08 05:05:50|||||||||2
1728363980000|2024-10-08 05:06:20|||||||||2
1728364080000|2024-10-08 05:08:00|12961.4|12957.4|12961.4|12957.4|12961.4|12957.4|12959.8|12955.8|12
1728364090000|2024-10-08 05:08:10|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|0
1728364100000|2024-10-08 05:08:20|||||||||2
1728364130000|2024-10-08 05:08:50|||||||||18
1728364140000|2024-10-08 05:09:00|||||||||5
1728364170000|2024-10-08 05:09:30|||||||||12
1728364180000|2024-10-08 05:09:40|||||||||33
1728364190000|2024-10-08 05:09:50|12964.5|12960.5|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|16
1728364200000|2024-10-08 05:10:00|||||||||10
1728364220000|2024-10-08 05:10:20|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|17
1728364230000|2024-10-08 05:10:30|12964.5|12960.5|12962.9|12958.9|12964.5|12960.5|12962.9|12958.9|9
1728364320000|2024-10-08 05:12:00|||||||||3
1728364340000|2024-10-08 05:12:20|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|16
1728364350000|2024-10-08 05:12:30|||||||||10
1728364360000|2024-10-08 05:12:40|||||||||1
1728364390000|2024-10-08 05:13:10|||||||||1
1728364440000|2024-10-08 05:14:00|||||||||4
1728364450000|2024-10-08 05:14:10|||||||||9
1728364470000|2024-10-08 05:14:30|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|46
1728364490000|2024-10-08 05:14:50|||||||||4
1728364500000|2024-10-08 05:15:00|||||||||10
1728364510000|2024-10-08 05:15:10|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|48
1728364520000|2024-10-08 05:15:20|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|12
1728364530000|2024-10-08 05:15:30|12967.6|12963.6|12969.2|12965.2|12969.2|12965.2|12967.6|12963.6|12
1728364540000|2024-10-08 05:15:40|||||||||3
1728364560000|2024-10-08 05:16:00|||||||||2
1728364570000|2024-10-08 05:16:10|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|24
1728364580000|2024-10-08 05:16:20|||||||||3
1728364620000|2024-10-08 05:17:00|||||||||17
1728364630000|2024-10-08 05:17:10|||||||||4
1728364640000|2024-10-08 05:17:20|||||||||3
1728364650000|2024-10-08 05:17:30|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|13
1728364720000|2024-10-08 05:18:40|12967.6|12963.6|12967.6|12963.6|12969.2|12965.2|12967.6|12963.6|41
1728364730000|2024-10-08 05:18:50|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|0
1728364740000|2024-10-08 05:19:00|12967.6|12963.6|12966.1|12962.1|12967.6|12963.6|12966.1|12962.1|2
1728364750000|2024-10-08 05:19:10|||||||||14
1728364760000|2024-10-08 05:19:20|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|11
1728364790000|2024-10-08 05:19:50|12967.6|12963.6|12967.6|12963.6|12967.6|12963.6|12967.6|12963.6|21
1728364800000|2024-10-08 05:20:00|12966.1|12962.1|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|1
1728364840000|2024-10-08 05:20:40|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|21
1728364900000|2024-10-08 05:21:40|||||||||4
1728364910000|2024-10-08 05:21:50|||||||||4
1728364930000|2024-10-08 05:22:10|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|42
1728364940000|2024-10-08 05:22:20|12970.8|12966.8|12970.8|12966.8|12970.8|12966.8|12969.2|12965.2|11
1728364960000|2024-10-08 05:22:40|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|1
1728364990000|2024-10-08 05:23:10|||||||||2
1728365000000|2024-10-08 05:23:20|||||||||1
1728365010000|2024-10-08 05:23:30|||||||||1
1728365020000|2024-10-08 05:23:40|12970.8|12966.8|12970.8|12966.8|12970.8|12966.8|12970.8|12966.8|26
1728365030000|2024-10-08 05:23:50|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|0
1728365040000|2024-10-08 05:24:00|12969.2|12965.2|12969.2|12965.2|12970.8|12966.8|12969.2|12965.2|8
1728365050000|2024-10-08 05:24:10|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|6
1728365070000|2024-10-08 05:24:30|||||||||1
1728365080000|2024-10-08 05:24:40|||||||||1
1728365100000|2024-10-08 05:25:00|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|64
1728365110000|2024-10-08 05:25:10|||||||||3
1728365120000|2024-10-08 05:25:20|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12970.8|12966.8|37
1728365130000|2024-10-08 05:25:30|||||||||1
1728365190000|2024-10-08 05:26:30|||||||||4
1728365200000|2024-10-08 05:26:40|||||||||2
1728365230000|2024-10-08 05:27:10|12970.8|12966.8|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|29
1728365240000|2024-10-08 05:27:20|||||||||1
1728365250000|2024-10-08 05:27:30|||||||||1
1728365260000|2024-10-08 05:27:40|||||||||1
1728365270000|2024-10-08 05:27:50|||||||||1
1728365280000|2024-10-08 05:28:00|||||||||2
1728365300000|2024-10-08 05:28:20|||||||||1
1728365320000|2024-10-08 05:28:40|||||||||6
1728365360000|2024-10-08 05:29:20|||||||||5
1728365390000|2024-10-08 05:29:50|||||||||1
1728365410000|2024-10-08 05:30:10|||||||||5
1728365440000|2024-10-08 05:30:40|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|50
1728365450000|2024-10-08 05:30:50|||||||||1
1728365490000|2024-10-08 05:31:30|||||||||2
1728365550000|2024-10-08 05:32:30|||||||||1
1728365610000|2024-10-08 05:33:30|||||||||1
1728365640000|2024-10-08 05:34:00|||||||||2
1728365660000|2024-10-08 05:34:20|||||||||1
1728365760000|2024-10-08 05:36:00|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|47
1728365770000|2024-10-08 05:36:10|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|6
1728365800000|2024-10-08 05:36:40|12966.1|12962.1|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|26
1728365810000|2024-10-08 05:36:50|12967.6|12963.6|12967.6|12963.6|12967.6|12963.6|12967.6|12963.6|22
1728365820000|2024-10-08 05:37:00|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|8
1728365830000|2024-10-08 05:37:10|12969.2|12965.2|12967.6|12963.6|12969.2|12965.2|12967.6|12963.6|8
1728365840000|2024-10-08 05:37:20|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|6
1728365880000|2024-10-08 05:38:00|||||||||1
1728365910000|2024-10-08 05:38:30|12967.6|12963.6|12966.1|12962.1|12967.6|12963.6|12966.1|12962.1|52
1728365920000|2024-10-08 05:38:40|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|23
1728365940000|2024-10-08 05:39:00|||||||||1
1728365990000|2024-10-08 05:39:50|||||||||3
1728366040000|2024-10-08 05:40:40|||||||||1
1728366100000|2024-10-08 05:41:40|||||||||3
1728366130000|2024-10-08 05:42:10|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|139
1728366240000|2024-10-08 05:44:00|||||||||1
1728366260000|2024-10-08 05:44:20|||||||||9
1728366270000|2024-10-08 05:44:30|||||||||13
1728366310000|2024-10-08 05:45:10|||||||||19
1728366380000|2024-10-08 05:46:20|||||||||2
1728366450000|2024-10-08 05:47:30|||||||||1
1728366470000|2024-10-08 05:47:50|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|24
1728366480000|2024-10-08 05:48:00|||||||||15
1728366490000|2024-10-08 05:48:10|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|15
1728366500000|2024-10-08 05:48:20|||||||||15
1728366510000|2024-10-08 05:48:30|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|2
1728366530000|2024-10-08 05:48:50|||||||||25
1728366540000|2024-10-08 05:49:00|12972.3|12968.3|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|16
1728366560000|2024-10-08 05:49:20|||||||||4
1728366580000|2024-10-08 05:49:40|||||||||9
1728366590000|2024-10-08 05:49:50|||||||||1
1728366630000|2024-10-08 05:50:30|||||||||2
1728366650000|2024-10-08 05:50:50|||||||||6
1728366770000|2024-10-08 05:52:50|12972.3|12968.3|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|38
1728366780000|2024-10-08 05:53:00|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|46
1728366790000|2024-10-08 05:53:10|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|13
1728366800000|2024-10-08 05:53:20|||||||||2
1728366810000|2024-10-08 05:53:30|||||||||6
1728366820000|2024-10-08 05:53:40|12973.9|12969.9|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|3
1728366830000|2024-10-08 05:53:50|12973.9|12969.9|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|6
1728366850000|2024-10-08 05:54:10|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|8
1728366860000|2024-10-08 05:54:20|12972.3|12968.3|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|23
1728366870000|2024-10-08 05:54:30|||||||||14
1728366880000|2024-10-08 05:54:40|||||||||13
1728366890000|2024-10-08 05:54:50|||||||||11
1728366920000|2024-10-08 05:55:20|||||||||2
1728366960000|2024-10-08 05:56:00|||||||||2
1728366980000|2024-10-08 05:56:20|12973.9|12969.9|12973.9|12969.9|12973.9|12969.9|12973.9|12969.9|9
1728366990000|2024-10-08 05:56:30|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|4
1728367020000|2024-10-08 05:57:00|12975.4|12971.4|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|28
1728367030000|2024-10-08 05:57:10|||||||||2
1728367090000|2024-10-08 05:58:10|||||||||2
1728367120000|2024-10-08 05:58:40|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|18
1728367130000|2024-10-08 05:58:50|||||||||2
1728367140000|2024-10-08 05:59:00|||||||||43
1728367160000|2024-10-08 05:59:20|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|64
1728367170000|2024-10-08 05:59:30|||||||||48
1728367180000|2024-10-08 05:59:40|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|47
1728367200000|2024-10-08 06:00:00|12984.8|12980.8|12975.4|12971.4|12984.8|12980.8|12975.4|12971.4|166
1728367210000|2024-10-08 06:00:10|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|32
1728367220000|2024-10-08 06:00:20|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|67
1728367230000|2024-10-08 06:00:30|12969.2|12965.2|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|37
1728367240000|2024-10-08 06:00:40|12972.3|12968.3|12970.8|12966.8|12972.3|12968.3|12970.8|12966.8|18
1728367250000|2024-10-08 06:00:50|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|5
1728367260000|2024-10-08 06:01:00|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|63
1728367270000|2024-10-08 06:01:10|12967.6|12963.6|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|20
1728367290000|2024-10-08 06:01:30|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|10
1728367300000|2024-10-08 06:01:40|||||||||2
1728367310000|2024-10-08 06:01:50|12967.6|12963.6|12969.2|12965.2|12969.2|12965.2|12967.6|12963.6|3
1728367320000|2024-10-08 06:02:00|||||||||4
1728367330000|2024-10-08 06:02:10|12966.1|12962.1|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|20
1728367340000|2024-10-08 06:02:20|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|19
1728367350000|2024-10-08 06:02:30|||||||||2
1728367360000|2024-10-08 06:02:40|||||||||2
1728367380000|2024-10-08 06:03:00|||||||||11
1728367400000|2024-10-08 06:03:20|||||||||1
1728367410000|2024-10-08 06:03:30|||||||||1
1728367420000|2024-10-08 06:03:40|||||||||1
1728367430000|2024-10-08 06:03:50|||||||||10
1728367440000|2024-10-08 06:04:00|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|37
1728367450000|2024-10-08 06:04:10|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|22
1728367460000|2024-10-08 06:04:20|||||||||1
1728367470000|2024-10-08 06:04:30|||||||||2
1728367480000|2024-10-08 06:04:40|12966.1|12962.1|12967.6|12963.6|12969.2|12965.2|12966.1|12962.1|35
1728367490000|2024-10-08 06:04:50|12966.1|12962.1|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|0
1728367500000|2024-10-08 06:05:00|||||||||3
1728367560000|2024-10-08 06:06:00|||||||||1
1728367580000|2024-10-08 06:06:20|||||||||1
1728367590000|2024-10-08 06:06:30|||||||||6
1728367610000|2024-10-08 06:06:50|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|23
1728367620000|2024-10-08 06:07:00|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|46
1728367630000|2024-10-08 06:07:10|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|8
1728367640000|2024-10-08 06:07:20|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|36
1728367650000|2024-10-08 06:07:30|12970.8|12966.8|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|8
1728367660000|2024-10-08 06:07:40|12970.8|12966.8|12970.8|12966.8|12970.8|12966.8|12970.8|12966.8|4
1728367670000|2024-10-08 06:07:50|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|5
1728367690000|2024-10-08 06:08:10|12970.8|12966.8|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|5
1728367700000|2024-10-08 06:08:20|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|5
1728367710000|2024-10-08 06:08:30|||||||||1
1728367720000|2024-10-08 06:08:40|||||||||1
1728367740000|2024-10-08 06:09:00|||||||||2
1728367770000|2024-10-08 06:09:30|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12
1728367780000|2024-10-08 06:09:40|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|1
1728367790000|2024-10-08 06:09:50|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|12
1728367800000|2024-10-08 06:10:00|||||||||7
1728367870000|2024-10-08 06:11:10|||||||||6
1728367880000|2024-10-08 06:11:20|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|6
1728367890000|2024-10-08 06:11:30|||||||||1
1728367910000|2024-10-08 06:11:50|||||||||1
1728367920000|2024-10-08 06:12:00|||||||||8
1728367950000|2024-10-08 06:12:30|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|4
1728367980000|2024-10-08 06:13:00|||||||||20
1728367990000|2024-10-08 06:13:10|12975.4|12971.4|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|16
1728368030000|2024-10-08 06:13:50|||||||||1
1728368040000|2024-10-08 06:14:00|||||||||1
1728368050000|2024-10-08 06:14:10|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|45
1728368060000|2024-10-08 06:14:20|12970.8|12966.8|12970.8|12966.8|12970.8|12966.8|12969.2|12965.2|71
1728368070000|2024-10-08 06:14:30|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|5
1728368080000|2024-10-08 06:14:40|12970.8|12966.8|12970.8|12966.8|12972.3|12968.3|12969.2|12965.2|22
1728368090000|2024-10-08 06:14:50|12969.2|12965.2|12969.2|12965.2|12970.8|12966.8|12969.2|12965.2|1
1728368100000|2024-10-08 06:15:00|||||||||1
1728368110000|2024-10-08 06:15:10|12966.1|12962.1|12972.3|12968.3|12972.3|12968.3|12966.1|12962.1|74
1728368130000|2024-10-08 06:15:30|||||||||4
1728368140000|2024-10-08 06:15:40|||||||||2
1728368160000|2024-10-08 06:16:00|||||||||1
1728368170000|2024-10-08 06:16:10|||||||||1
1728368190000|2024-10-08 06:16:30|||||||||1
1728368200000|2024-10-08 06:16:40|||||||||1
1728368210000|2024-10-08 06:16:50|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|10
1728368220000|2024-10-08 06:17:00|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|7
1728368240000|2024-10-08 06:17:20|||||||||2
1728368260000|2024-10-08 06:17:40|||||||||4
1728368270000|2024-10-08 06:17:50|||||||||4
1728368280000|2024-10-08 06:18:00|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|16
1728368290000|2024-10-08 06:18:10|12970.8|12966.8|12972.3|12968.3|12972.3|12968.3|12970.8|12966.8|2
1728368300000|2024-10-08 06:18:20|||||||||1
1728368310000|2024-10-08 06:18:30|12970.8|12966.8|12969.2|12965.2|12970.8|12966.8|12969.2|12965.2|0
1728368390000|2024-10-08 06:19:50|||||||||2
1728368440000|2024-10-08 06:20:40|12967.6|12963.6|12969.2|12965.2|12969.2|12965.2|12967.6|12963.6|3
1728368450000|2024-10-08 06:20:50|12967.6|12963.6|12969.2|12965.2|12969.2|12965.2|12967.6|12963.6|2
1728368460000|2024-10-08 06:21:00|||||||||2
1728368470000|2024-10-08 06:21:10|12967.6|12963.6|12969.2|12965.2|12969.2|12965.2|12967.6|12963.6|1
1728368490000|2024-10-08 06:21:30|12967.6|12963.6|12967.6|12963.6|12969.2|12965.2|12967.6|12963.6|1
1728368500000|2024-10-08 06:21:40|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|2
1728368520000|2024-10-08 06:22:00|||||||||52
1728368530000|2024-10-08 06:22:10|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|33
1728368540000|2024-10-08 06:22:20|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|13
1728368550000|2024-10-08 06:22:30|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|5
1728368560000|2024-10-08 06:22:40|||||||||1
1728368630000|2024-10-08 06:23:50|||||||||3
1728368660000|2024-10-08 06:24:20|||||||||62
1728368680000|2024-10-08 06:24:40|||||||||3
1728368690000|2024-10-08 06:24:50|||||||||9
1728368720000|2024-10-08 06:25:20|||||||||1
1728368730000|2024-10-08 06:25:30|||||||||1
1728368790000|2024-10-08 06:26:30|||||||||9
1728368820000|2024-10-08 06:27:00|||||||||8
1728368830000|2024-10-08 06:27:10|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|15
1728368840000|2024-10-08 06:27:20|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|37
1728368860000|2024-10-08 06:27:40|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|172
1728368870000|2024-10-08 06:27:50|12978.6|12974.6|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|141
1728368880000|2024-10-08 06:28:00|||||||||11
1728368900000|2024-10-08 06:28:20|||||||||8
1728368910000|2024-10-08 06:28:30|12972.3|12968.3|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|21
1728368920000|2024-10-08 06:28:40|12973.9|12969.9|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|190
1728368930000|2024-10-08 06:28:50|||||||||2
1728368940000|2024-10-08 06:29:00|||||||||1
1728368950000|2024-10-08 06:29:10|||||||||3
1728368970000|2024-10-08 06:29:30|||||||||15
1728368990000|2024-10-08 06:29:50|12977|12973|12977|12973|12977|12973|12977|12973|5
1728369000000|2024-10-08 06:30:00|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|0
1728369030000|2024-10-08 06:30:30|||||||||3
1728369060000|2024-10-08 06:31:00|||||||||5
1728369080000|2024-10-08 06:31:20|||||||||6
1728369090000|2024-10-08 06:31:30|12972.3|12968.3|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|47
1728369100000|2024-10-08 06:31:40|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|20
1728369110000|2024-10-08 06:31:50|12972.3|12968.3|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|17
1728369120000|2024-10-08 06:32:00|||||||||2
1728369130000|2024-10-08 06:32:10|12973.9|12969.9|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|8
1728369180000|2024-10-08 06:33:00|12973.9|12969.9|12972.3|12968.3|12973.9|12969.9|12972.3|12968.3|18
1728369190000|2024-10-08 06:33:10|||||||||2
1728369200000|2024-10-08 06:33:20|||||||||15
1728369220000|2024-10-08 06:33:40|12970.8|12966.8|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|67
1728369230000|2024-10-08 06:33:50|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|24
1728369240000|2024-10-08 06:34:00|12970.8|12966.8|12969.2|12965.2|12970.8|12966.8|12969.2|12965.2|6
1728369300000|2024-10-08 06:35:00|||||||||5
1728369310000|2024-10-08 06:35:10|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|22
1728369320000|2024-10-08 06:35:20|||||||||16
1728369330000|2024-10-08 06:35:30|||||||||2
1728369370000|2024-10-08 06:36:10|||||||||1
1728369400000|2024-10-08 06:36:40|||||||||1
1728369410000|2024-10-08 06:36:50|||||||||3
1728369430000|2024-10-08 06:37:10|||||||||2
1728369440000|2024-10-08 06:37:20|||||||||9
1728369450000|2024-10-08 06:37:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|16
1728369500000|2024-10-08 06:38:20|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|17
1728369510000|2024-10-08 06:38:30|12962.9|12958.9|12962.9|12958.9|12964.5|12960.5|12962.9|12958.9|35
1728369520000|2024-10-08 06:38:40|||||||||1
1728369550000|2024-10-08 06:39:10|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|18
1728369560000|2024-10-08 06:39:20|||||||||1
1728369590000|2024-10-08 06:39:50|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|4
1728369630000|2024-10-08 06:40:30|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|58
1728369640000|2024-10-08 06:40:40|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|7
1728369650000|2024-10-08 06:40:50|12964.5|12960.5|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|3
1728369670000|2024-10-08 06:41:10|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|4
1728369690000|2024-10-08 06:41:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|9
1728369700000|2024-10-08 06:41:40|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|16
1728369710000|2024-10-08 06:41:50|12964.5|12960.5|12966.1|12962.1|12966.1|12962.1|12964.5|12960.5|4
1728369720000|2024-10-08 06:42:00|12964.5|12960.5|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|3
1728369740000|2024-10-08 06:42:20|||||||||3
1728369760000|2024-10-08 06:42:40|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|54
1728369770000|2024-10-08 06:42:50|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|38
1728369780000|2024-10-08 06:43:00|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|9
1728369790000|2024-10-08 06:43:10|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12
1728369810000|2024-10-08 06:43:30|||||||||1
1728369820000|2024-10-08 06:43:40|||||||||2
1728369840000|2024-10-08 06:44:00|12966.1|12962.1|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|64
1728369850000|2024-10-08 06:44:10|||||||||1
1728369860000|2024-10-08 06:44:20|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|13
1728369870000|2024-10-08 06:44:30|||||||||2
1728369920000|2024-10-08 06:45:20|||||||||1
1728370000000|2024-10-08 06:46:40|||||||||1
1728370010000|2024-10-08 06:46:50|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|94
1728370020000|2024-10-08 06:47:00|||||||||6
1728370030000|2024-10-08 06:47:10|||||||||5
1728370060000|2024-10-08 06:47:40|||||||||5
1728370090000|2024-10-08 06:48:10|||||||||1
1728370100000|2024-10-08 06:48:20|||||||||1
1728370120000|2024-10-08 06:48:40|||||||||3
1728370200000|2024-10-08 06:50:00|||||||||4
1728370210000|2024-10-08 06:50:10|||||||||4
1728370220000|2024-10-08 06:50:20|||||||||1
1728370230000|2024-10-08 06:50:30|||||||||5
1728370240000|2024-10-08 06:50:40|||||||||21
1728370270000|2024-10-08 06:51:10|||||||||8
1728370280000|2024-10-08 06:51:20|||||||||5
1728370290000|2024-10-08 06:51:30|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|112
1728370300000|2024-10-08 06:51:40|||||||||1
1728370310000|2024-10-08 06:51:50|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|11
1728370340000|2024-10-08 06:52:20|||||||||3
1728370350000|2024-10-08 06:52:30|||||||||3
1728370360000|2024-10-08 06:52:40|||||||||1
1728370380000|2024-10-08 06:53:00|||||||||2
1728370410000|2024-10-08 06:53:30|||||||||1
1728370430000|2024-10-08 06:53:50|||||||||5
1728370460000|2024-10-08 06:54:20|||||||||1
1728370470000|2024-10-08 06:54:30|||||||||2
1728370510000|2024-10-08 06:55:10|||||||||2
1728370520000|2024-10-08 06:55:20|||||||||3
1728370530000|2024-10-08 06:55:30|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|25
1728370550000|2024-10-08 06:55:50|||||||||1
1728370560000|2024-10-08 06:56:00|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|20
1728370570000|2024-10-08 06:56:10|||||||||2
1728370580000|2024-10-08 06:56:20|||||||||5
1728370600000|2024-10-08 06:56:40|||||||||2
1728370610000|2024-10-08 06:56:50|||||||||19
1728370650000|2024-10-08 06:57:30|||||||||1
1728370660000|2024-10-08 06:57:40|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|92
1728370680000|2024-10-08 06:58:00|||||||||3
1728370700000|2024-10-08 06:58:20|||||||||4
1728370710000|2024-10-08 06:58:30|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12
1728370750000|2024-10-08 06:59:10|||||||||3
1728370790000|2024-10-08 06:59:50|||||||||3
1728370800000|2024-10-08 07:00:00|12958.3|12954.3|12956.7|12952.7|12958.3|12954.3|12956.7|12952.7|24
1728370810000|2024-10-08 07:00:10|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|48
1728370820000|2024-10-08 07:00:20|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|4
1728370830000|2024-10-08 07:00:30|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|29
1728370850000|2024-10-08 07:00:50|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|34
1728370870000|2024-10-08 07:01:10|||||||||3
1728370880000|2024-10-08 07:01:20|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|20
1728370890000|2024-10-08 07:01:30|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|31
1728370900000|2024-10-08 07:01:40|12956.7|12952.7|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|54
1728370930000|2024-10-08 07:02:10|||||||||12
1728370940000|2024-10-08 07:02:20|12953.6|12949.6|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|107
1728370950000|2024-10-08 07:02:30|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|7
1728370960000|2024-10-08 07:02:40|||||||||14
1728370970000|2024-10-08 07:02:50|12952|12948|12952|12948|12953.6|12949.6|12950.4|12946.4|39
1728370980000|2024-10-08 07:03:00|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|6
1728370990000|2024-10-08 07:03:10|12950.4|12946.4|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|37
1728371000000|2024-10-08 07:03:20|||||||||2
1728371010000|2024-10-08 07:03:30|12953.6|12949.6|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|29
1728371020000|2024-10-08 07:03:40|||||||||15
1728371030000|2024-10-08 07:03:50|||||||||6
1728371080000|2024-10-08 07:04:40|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|122
1728371090000|2024-10-08 07:04:50|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|8
1728371100000|2024-10-08 07:05:00|||||||||30
1728371120000|2024-10-08 07:05:20|||||||||3
1728371130000|2024-10-08 07:05:30|12947.3|12943.3|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|23
1728371180000|2024-10-08 07:06:20|||||||||8
1728371210000|2024-10-08 07:06:50|||||||||1
1728371230000|2024-10-08 07:07:10|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|94
1728371240000|2024-10-08 07:07:20|||||||||142
1728371260000|2024-10-08 07:07:40|||||||||46
1728371280000|2024-10-08 07:08:00|||||||||1
1728371290000|2024-10-08 07:08:10|12945.8|12941.8|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|35
1728371300000|2024-10-08 07:08:20|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12945.8|12941.8|25
1728371310000|2024-10-08 07:08:30|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|21
1728371350000|2024-10-08 07:09:10|||||||||20
1728371360000|2024-10-08 07:09:20|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|24
1728371380000|2024-10-08 07:09:40|12948.9|12944.9|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|19
1728371390000|2024-10-08 07:09:50|||||||||5
1728371430000|2024-10-08 07:10:30|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|311
1728371460000|2024-10-08 07:11:00|||||||||26
1728371480000|2024-10-08 07:11:20|||||||||33
1728371510000|2024-10-08 07:11:50|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|22
1728371520000|2024-10-08 07:12:00|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|49
1728371540000|2024-10-08 07:12:20|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|26
1728371550000|2024-10-08 07:12:30|||||||||7
1728371560000|2024-10-08 07:12:40|||||||||8
1728371570000|2024-10-08 07:12:50|12961.4|12957.4|12962.9|12958.9|12962.9|12958.9|12961.4|12957.4|66
1728371580000|2024-10-08 07:13:00|12964.5|12960.5|12966.1|12962.1|12966.1|12962.1|12964.5|12960.5|36
1728371590000|2024-10-08 07:13:10|||||||||18
1728371610000|2024-10-08 07:13:30|||||||||30
1728371630000|2024-10-08 07:13:50|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|29
1728371640000|2024-10-08 07:14:00|||||||||7
1728371670000|2024-10-08 07:14:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|18
1728371680000|2024-10-08 07:14:40|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|20
1728371690000|2024-10-08 07:14:50|12962.9|12958.9|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|20
1728371700000|2024-10-08 07:15:00|||||||||10
1728371760000|2024-10-08 07:16:00|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|8
1728371770000|2024-10-08 07:16:10|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|28
1728371780000|2024-10-08 07:16:20|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|27
1728371790000|2024-10-08 07:16:30|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|22
1728371800000|2024-10-08 07:16:40|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|13
1728371840000|2024-10-08 07:17:20|||||||||2
1728371850000|2024-10-08 07:17:30|||||||||2
1728371860000|2024-10-08 07:17:40|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|42
1728371880000|2024-10-08 07:18:00|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|4
1728371890000|2024-10-08 07:18:10|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|37
1728371900000|2024-10-08 07:18:20|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|17
1728371910000|2024-10-08 07:18:30|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|4
1728371930000|2024-10-08 07:18:50|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|26
1728371950000|2024-10-08 07:19:10|12967.6|12963.6|12969.2|12965.2|12969.2|12965.2|12967.6|12963.6|0
1728371970000|2024-10-08 07:19:30|||||||||5
1728371980000|2024-10-08 07:19:40|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|227
1728372010000|2024-10-08 07:20:10|||||||||12
1728372020000|2024-10-08 07:20:20|||||||||3
1728372030000|2024-10-08 07:20:30|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|26
1728372040000|2024-10-08 07:20:40|12969.2|12965.2|12970.8|12966.8|12970.8|12966.8|12969.2|12965.2|23
1728372050000|2024-10-08 07:20:50|12969.2|12965.2|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|11
1728372060000|2024-10-08 07:21:00|12970.8|12966.8|12969.2|12965.2|12970.8|12966.8|12969.2|12965.2|14
1728372070000|2024-10-08 07:21:10|12970.8|12966.8|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|44
1728372080000|2024-10-08 07:21:20|||||||||5
1728372120000|2024-10-08 07:22:00|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|17
1728372130000|2024-10-08 07:22:10|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|54
1728372140000|2024-10-08 07:22:20|||||||||13
1728372150000|2024-10-08 07:22:30|12975.4|12971.4|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|29
1728372180000|2024-10-08 07:23:00|||||||||26
1728372200000|2024-10-08 07:23:20|||||||||1
1728372250000|2024-10-08 07:24:10|||||||||21
1728372300000|2024-10-08 07:25:00|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|48
1728372310000|2024-10-08 07:25:10|12973.9|12969.9|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|9
1728372320000|2024-10-08 07:25:20|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|9
1728372330000|2024-10-08 07:25:30|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|42
1728372350000|2024-10-08 07:25:50|||||||||56
1728372360000|2024-10-08 07:26:00|||||||||12
1728372370000|2024-10-08 07:26:10|||||||||6
1728372440000|2024-10-08 07:27:20|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|14
1728372460000|2024-10-08 07:27:40|||||||||1
1728372520000|2024-10-08 07:28:40|||||||||3
1728372530000|2024-10-08 07:28:50|||||||||1
1728372550000|2024-10-08 07:29:10|12969.2|12965.2|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|46
1728372560000|2024-10-08 07:29:20|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|9
1728372570000|2024-10-08 07:29:30|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|29
1728372590000|2024-10-08 07:29:50|12970.8|12966.8|12972.3|12968.3|12972.3|12968.3|12970.8|12966.8|12
1728372600000|2024-10-08 07:30:00|||||||||2
1728372610000|2024-10-08 07:30:10|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|48
1728372620000|2024-10-08 07:30:20|||||||||1
1728372630000|2024-10-08 07:30:30|||||||||55
1728372680000|2024-10-08 07:31:20|||||||||49
1728372690000|2024-10-08 07:31:30|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|60
1728372700000|2024-10-08 07:31:40|||||||||26
1728372720000|2024-10-08 07:32:00|||||||||7
1728372730000|2024-10-08 07:32:10|||||||||1
1728372750000|2024-10-08 07:32:30|||||||||16
1728372760000|2024-10-08 07:32:40|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|7
1728372770000|2024-10-08 07:32:50|12966.1|12962.1|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|45
1728372780000|2024-10-08 07:33:00|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|18
1728372790000|2024-10-08 07:33:10|||||||||1
1728372800000|2024-10-08 07:33:20|||||||||2
1728372810000|2024-10-08 07:33:30|||||||||5
1728372830000|2024-10-08 07:33:50|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|20
1728372840000|2024-10-08 07:34:00|12964.5|12960.5|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|35
1728372850000|2024-10-08 07:34:10|||||||||4
1728372860000|2024-10-08 07:34:20|||||||||4
1728372890000|2024-10-08 07:34:50|12964.5|12960.5|12966.1|12962.1|12966.1|12962.1|12964.5|12960.5|12
1728372900000|2024-10-08 07:35:00|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|6
1728372930000|2024-10-08 07:35:30|||||||||5
1728372960000|2024-10-08 07:36:00|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|37
1728372990000|2024-10-08 07:36:30|||||||||8
1728373010000|2024-10-08 07:36:50|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|4
1728373020000|2024-10-08 07:37:00|||||||||14
1728373050000|2024-10-08 07:37:30|||||||||4
1728373070000|2024-10-08 07:37:50|||||||||3
1728373080000|2024-10-08 07:38:00|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|68
1728373090000|2024-10-08 07:38:10|||||||||17
1728373100000|2024-10-08 07:38:20|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|25
1728373110000|2024-10-08 07:38:30|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|65
1728373120000|2024-10-08 07:38:40|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|35
1728373130000|2024-10-08 07:38:50|12956.7|12952.7|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|52
1728373140000|2024-10-08 07:39:00|12958.3|12954.3|12956.7|12952.7|12958.3|12954.3|12956.7|12952.7|9
1728373150000|2024-10-08 07:39:10|12958.3|12954.3|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|138
1728373160000|2024-10-08 07:39:20|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|19
1728373180000|2024-10-08 07:39:40|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|200
1728373200000|2024-10-08 07:40:00|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|31
1728373220000|2024-10-08 07:40:20|||||||||1
1728373230000|2024-10-08 07:40:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|9
1728373240000|2024-10-08 07:40:40|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|41
1728373260000|2024-10-08 07:41:00|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|6
1728373280000|2024-10-08 07:41:20|||||||||1
1728373320000|2024-10-08 07:42:00|||||||||7
1728373330000|2024-10-08 07:42:10|12958.3|12954.3|12959.8|12955.8|12959.8|12955.8|12958.3|12954.3|12
1728373340000|2024-10-08 07:42:20|12956.7|12952.7|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|15
1728373350000|2024-10-08 07:42:30|||||||||12
1728373370000|2024-10-08 07:42:50|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|6
1728373380000|2024-10-08 07:43:00|||||||||1
1728373390000|2024-10-08 07:43:10|12959.8|12955.8|12958.3|12954.3|12959.8|12955.8|12956.7|12952.7|35
1728373400000|2024-10-08 07:43:20|12956.7|12952.7|12956.7|12952.7|12958.3|12954.3|12956.7|12952.7|8
1728373410000|2024-10-08 07:43:30|||||||||3
1728373470000|2024-10-08 07:44:30|||||||||2
1728373530000|2024-10-08 07:45:30|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|23
1728373540000|2024-10-08 07:45:40|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|6
1728373620000|2024-10-08 07:47:00|12958.3|12954.3|12958.3|12954.3|12958.3|12954.3|12958.3|12954.3|9
1728373630000|2024-10-08 07:47:10|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|5
1728373640000|2024-10-08 07:47:20|||||||||1
1728373710000|2024-10-08 07:48:30|||||||||5
1728373720000|2024-10-08 07:48:40|12956.7|12952.7|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|34
1728373730000|2024-10-08 07:48:50|||||||||11
1728373740000|2024-10-08 07:49:00|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|50
1728373780000|2024-10-08 07:49:40|12962.9|12958.9|12961.4|12957.4|12962.9|12958.9|12959.8|12955.8|43
1728373790000|2024-10-08 07:49:50|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|0
1728373810000|2024-10-08 07:50:10|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|6
1728373820000|2024-10-08 07:50:20|12961.4|12957.4|12962.9|12958.9|12962.9|12958.9|12961.4|12957.4|16
1728373850000|2024-10-08 07:50:50|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|2
1728373860000|2024-10-08 07:51:00|||||||||21
1728373980000|2024-10-08 07:53:00|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|5
1728373990000|2024-10-08 07:53:10|12955.1|12951.1|12956.7|12952.7|12956.7|12952.7|12955.1|12951.1|24
1728374000000|2024-10-08 07:53:20|12955.1|12951.1|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|55
1728374020000|2024-10-08 07:53:40|||||||||3
1728374050000|2024-10-08 07:54:10|||||||||1
1728374070000|2024-10-08 07:54:30|||||||||1
1728374120000|2024-10-08 07:55:20|12953.6|12949.6|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|26
1728374130000|2024-10-08 07:55:30|||||||||1
1728374220000|2024-10-08 07:57:00|||||||||5
1728374240000|2024-10-08 07:57:20|||||||||5
1728374270000|2024-10-08 07:57:50|||||||||1
1728374300000|2024-10-08 07:58:20|12953.6|12949.6|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|118
1728374320000|2024-10-08 07:58:40|||||||||7
1728374330000|2024-10-08 07:58:50|||||||||6
1728374340000|2024-10-08 07:59:00|||||||||22
1728374360000|2024-10-08 07:59:20|12955.1|12951.1|12956.7|12952.7|12956.7|12952.7|12955.1|12951.1|5
1728374370000|2024-10-08 07:59:30|||||||||2
1728374380000|2024-10-08 07:59:40|||||||||6
1728374390000|2024-10-08 07:59:50|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|29
1728374410000|2024-10-08 08:00:10|||||||||30
1728374420000|2024-10-08 08:00:20|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|27
1728374430000|2024-10-08 08:00:30|||||||||1
1728374450000|2024-10-08 08:00:50|||||||||2
1728374460000|2024-10-08 08:01:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|14
1728374470000|2024-10-08 08:01:10|||||||||1
1728374480000|2024-10-08 08:01:20|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|158
1728374490000|2024-10-08 08:01:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|44
1728374500000|2024-10-08 08:01:40|||||||||79
1728374510000|2024-10-08 08:01:50|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12
1728374520000|2024-10-08 08:02:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|3
1728374530000|2024-10-08 08:02:10|||||||||5
1728374550000|2024-10-08 08:02:30|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|47
1728374560000|2024-10-08 08:02:40|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|50
1728374570000|2024-10-08 08:02:50|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|33
1728374600000|2024-10-08 08:03:20|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|41
1728374610000|2024-10-08 08:03:30|12952|12948|12950.4|12946.4|12952|12948|12950.4|12946.4|11
1728374620000|2024-10-08 08:03:40|12952|12948|12952|12948|12953.6|12949.6|12952|12948|3
1728374630000|2024-10-08 08:03:50|12950.4|12946.4|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|6
1728374640000|2024-10-08 08:04:00|12952|12948|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|64
1728374650000|2024-10-08 08:04:10|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|6
1728374660000|2024-10-08 08:04:20|12953.6|12949.6|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|54
1728374680000|2024-10-08 08:04:40|12953.6|12949.6|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|20
1728374710000|2024-10-08 08:05:10|||||||||11
1728374720000|2024-10-08 08:05:20|12959.8|12955.8|12958.3|12954.3|12959.8|12955.8|12958.3|12954.3|49
1728374730000|2024-10-08 08:05:30|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|18
1728374740000|2024-10-08 08:05:40|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|2
1728374750000|2024-10-08 08:05:50|||||||||12
1728374760000|2024-10-08 08:06:00|12958.3|12954.3|12962.9|12958.9|12962.9|12958.9|12958.3|12954.3|11
1728374770000|2024-10-08 08:06:10|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|3
1728374780000|2024-10-08 08:06:20|||||||||3
1728374790000|2024-10-08 08:06:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|23
1728374800000|2024-10-08 08:06:40|||||||||6
1728374810000|2024-10-08 08:06:50|||||||||32
1728374830000|2024-10-08 08:07:10|||||||||7
1728374840000|2024-10-08 08:07:20|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|23
1728374870000|2024-10-08 08:07:50|||||||||16
1728374880000|2024-10-08 08:08:00|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|22
1728374930000|2024-10-08 08:08:50|||||||||2
1728374990000|2024-10-08 08:09:50|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|22
1728375000000|2024-10-08 08:10:00|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|1
1728375020000|2024-10-08 08:10:20|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|21
1728375030000|2024-10-08 08:10:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|19
1728375070000|2024-10-08 08:11:10|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|16
1728375150000|2024-10-08 08:12:30|||||||||30
1728375160000|2024-10-08 08:12:40|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|34
1728375170000|2024-10-08 08:12:50|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|24
1728375210000|2024-10-08 08:13:30|||||||||217
1728375220000|2024-10-08 08:13:40|||||||||86
1728375260000|2024-10-08 08:14:20|||||||||100
1728375270000|2024-10-08 08:14:30|||||||||20
1728375280000|2024-10-08 08:14:40|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|102
1728375360000|2024-10-08 08:16:00|||||||||3
1728375370000|2024-10-08 08:16:10|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|43
1728375390000|2024-10-08 08:16:30|||||||||3
1728375400000|2024-10-08 08:16:40|12964.5|12960.5|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|67
1728375410000|2024-10-08 08:16:50|12964.5|12960.5|12966.1|12962.1|12966.1|12962.1|12964.5|12960.5|25
1728375420000|2024-10-08 08:17:00|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|18
1728375430000|2024-10-08 08:17:10|12964.5|12960.5|12962.9|12958.9|12964.5|12960.5|12962.9|12958.9|23
1728375440000|2024-10-08 08:17:20|12964.5|12960.5|12962.9|12958.9|12964.5|12960.5|12962.9|12958.9|4
1728375470000|2024-10-08 08:17:50|||||||||5
1728375480000|2024-10-08 08:18:00|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|37
1728375490000|2024-10-08 08:18:10|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|6
1728375510000|2024-10-08 08:18:30|||||||||14
1728375530000|2024-10-08 08:18:50|||||||||9
1728375540000|2024-10-08 08:19:00|12962.9|12958.9|12959.8|12955.8|12962.9|12958.9|12959.8|12955.8|21
1728375550000|2024-10-08 08:19:10|12961.4|12957.4|12961.4|12957.4|12961.4|12957.4|12961.4|12957.4|9
1728375560000|2024-10-08 08:19:20|12959.8|12955.8|12959.8|12955.8|12961.4|12957.4|12959.8|12955.8|3
1728375570000|2024-10-08 08:19:30|12962.9|12958.9|12961.4|12957.4|12962.9|12958.9|12959.8|12955.8|36
1728375580000|2024-10-08 08:19:40|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12961.4|12957.4|11
1728375590000|2024-10-08 08:19:50|12959.8|12955.8|12961.4|12957.4|12962.9|12958.9|12959.8|12955.8|3
1728375600000|2024-10-08 08:20:00|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12961.4|12957.4|62
1728375620000|2024-10-08 08:20:20|12961.4|12957.4|12962.9|12958.9|12962.9|12958.9|12961.4|12957.4|4
1728375630000|2024-10-08 08:20:30|||||||||4
1728375640000|2024-10-08 08:20:40|12961.4|12957.4|12959.8|12955.8|12961.4|12957.4|12959.8|12955.8|6
1728375650000|2024-10-08 08:20:50|||||||||26
1728375750000|2024-10-08 08:22:30|||||||||1
1728375780000|2024-10-08 08:23:00|||||||||10
1728375810000|2024-10-08 08:23:30|||||||||3
1728375820000|2024-10-08 08:23:40|||||||||2
1728375830000|2024-10-08 08:23:50|12961.4|12957.4|12959.8|12955.8|12961.4|12957.4|12959.8|12955.8|19
1728375840000|2024-10-08 08:24:00|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12961.4|12957.4|16
1728375940000|2024-10-08 08:25:40|||||||||8
1728375950000|2024-10-08 08:25:50|12961.4|12957.4|12959.8|12955.8|12961.4|12957.4|12959.8|12955.8|2
1728375970000|2024-10-08 08:26:10|||||||||1
1728375990000|2024-10-08 08:26:30|||||||||31
1728376010000|2024-10-08 08:26:50|||||||||2
1728376020000|2024-10-08 08:27:00|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|66
1728376030000|2024-10-08 08:27:10|||||||||25
1728376040000|2024-10-08 08:27:20|||||||||26
1728376050000|2024-10-08 08:27:30|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|15
1728376060000|2024-10-08 08:27:40|||||||||1
1728376080000|2024-10-08 08:28:00|||||||||14
1728376120000|2024-10-08 08:28:40|12961.4|12957.4|12962.9|12958.9|12962.9|12958.9|12961.4|12957.4|11
1728376130000|2024-10-08 08:28:50|12961.4|12957.4|12962.9|12958.9|12962.9|12958.9|12961.4|12957.4|5
1728376140000|2024-10-08 08:29:00|12961.4|12957.4|12962.9|12958.9|12962.9|12958.9|12961.4|12957.4|12
1728376180000|2024-10-08 08:29:40|||||||||6
1728376190000|2024-10-08 08:29:50|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|27
1728376210000|2024-10-08 08:30:10|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|22
1728376240000|2024-10-08 08:30:40|||||||||23
1728376270000|2024-10-08 08:31:10|12959.8|12955.8|12959.8|12955.8|12962.9|12958.9|12959.8|12955.8|13
1728376280000|2024-10-08 08:31:20|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|4
1728376300000|2024-10-08 08:31:40|||||||||24
1728376350000|2024-10-08 08:32:30|||||||||4
1728376470000|2024-10-08 08:34:30|||||||||1
1728376500000|2024-10-08 08:35:00|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|133
1728376510000|2024-10-08 08:35:10|||||||||8
1728376530000|2024-10-08 08:35:30|||||||||1
1728376580000|2024-10-08 08:36:20|||||||||8
1728376650000|2024-10-08 08:37:30|||||||||1
1728376670000|2024-10-08 08:37:50|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|16
1728376720000|2024-10-08 08:38:40|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|32
1728376730000|2024-10-08 08:38:50|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|1
1728376740000|2024-10-08 08:39:00|12956.7|12952.7|12956.7|12952.7|12958.3|12954.3|12956.7|12952.7|14
1728376750000|2024-10-08 08:39:10|12958.3|12954.3|12958.3|12954.3|12958.3|12954.3|12958.3|12954.3|24
1728376760000|2024-10-08 08:39:20|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|18
1728376780000|2024-10-08 08:39:40|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|18
1728376790000|2024-10-08 08:39:50|12958.3|12954.3|12959.8|12955.8|12959.8|12955.8|12958.3|12954.3|4
1728376800000|2024-10-08 08:40:00|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|31
1728376810000|2024-10-08 08:40:10|||||||||8
1728376870000|2024-10-08 08:41:10|||||||||2
1728376920000|2024-10-08 08:42:00|||||||||4
1728376970000|2024-10-08 08:42:50|12953.6|12949.6|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|56
1728376980000|2024-10-08 08:43:00|12953.6|12949.6|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|26
1728377020000|2024-10-08 08:43:40|||||||||14
1728377030000|2024-10-08 08:43:50|||||||||2
1728377040000|2024-10-08 08:44:00|||||||||11
1728377080000|2024-10-08 08:44:40|||||||||13
1728377090000|2024-10-08 08:44:50|||||||||1
1728377100000|2024-10-08 08:45:00|||||||||1
1728377120000|2024-10-08 08:45:20|||||||||1
1728377130000|2024-10-08 08:45:30|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|44
1728377140000|2024-10-08 08:45:40|12952|12948|12953.6|12949.6|12953.6|12949.6|12952|12948|117
1728377150000|2024-10-08 08:45:50|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|43
1728377180000|2024-10-08 08:46:20|12947.3|12943.3|12948.9|12944.9|12950.4|12946.4|12947.3|12943.3|117
1728377190000|2024-10-08 08:46:30|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|14
1728377220000|2024-10-08 08:47:00|||||||||13
1728377250000|2024-10-08 08:47:30|||||||||1
1728377300000|2024-10-08 08:48:20|12953.6|12949.6|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|62
1728377360000|2024-10-08 08:49:20|||||||||62
1728377380000|2024-10-08 08:49:40|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|74
1728377400000|2024-10-08 08:50:00|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|42
1728377410000|2024-10-08 08:50:10|12952|12948|12952|12948|12952|12948|12952|12948|11
1728377420000|2024-10-08 08:50:20|12953.6|12949.6|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|2
1728377470000|2024-10-08 08:51:10|||||||||41
1728377490000|2024-10-08 08:51:30|||||||||7
1728377520000|2024-10-08 08:52:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|3
1728377560000|2024-10-08 08:52:40|||||||||1
1728377580000|2024-10-08 08:53:00|||||||||1
1728377590000|2024-10-08 08:53:10|||||||||6
1728377610000|2024-10-08 08:53:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|58
1728377740000|2024-10-08 08:55:40|||||||||1
1728377760000|2024-10-08 08:56:00|||||||||10
1728377790000|2024-10-08 08:56:30|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|25
1728377800000|2024-10-08 08:56:40|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|15
1728377850000|2024-10-08 08:57:30|||||||||196
1728377860000|2024-10-08 08:57:40|12939.5|12935.5|12939.5|12935.5|12939.5|12935.5|12939.5|12935.5|8
1728377870000|2024-10-08 08:57:50|12937.9|12933.9|12941.1|12937.1|12941.1|12937.1|12937.9|12933.9|12
1728377890000|2024-10-08 08:58:10|||||||||9
1728377900000|2024-10-08 08:58:20|12937.9|12933.9|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|8
1728377910000|2024-10-08 08:58:30|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12939.5|12935.5|7
1728377920000|2024-10-08 08:58:40|||||||||5
1728378000000|2024-10-08 09:00:00|||||||||2
1728378030000|2024-10-08 09:00:30|||||||||2
1728378070000|2024-10-08 09:01:10|||||||||2
1728378110000|2024-10-08 09:01:50|||||||||9
1728378120000|2024-10-08 09:02:00|||||||||1
1728378150000|2024-10-08 09:02:30|||||||||25
1728378210000|2024-10-08 09:03:30|||||||||3
1728378220000|2024-10-08 09:03:40|12942.6|12938.6|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|68
1728378230000|2024-10-08 09:03:50|||||||||1
1728378240000|2024-10-08 09:04:00|||||||||4
1728378250000|2024-10-08 09:04:10|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|6
1728378260000|2024-10-08 09:04:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|5
1728378270000|2024-10-08 09:04:30|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|7
1728378280000|2024-10-08 09:04:40|12942.6|12938.6|12944.2|12940.2|12944.2|12940.2|12942.6|12938.6|1
1728378290000|2024-10-08 09:04:50|||||||||1
1728378300000|2024-10-08 09:05:00|||||||||28
1728378320000|2024-10-08 09:05:20|12941.1|12937.1|12941.1|12937.1|12942.6|12938.6|12941.1|12937.1|16
1728378330000|2024-10-08 09:05:30|||||||||1
1728378350000|2024-10-08 09:05:50|||||||||2
1728378360000|2024-10-08 09:06:00|||||||||1
1728378370000|2024-10-08 09:06:10|||||||||51
1728378380000|2024-10-08 09:06:20|||||||||33
1728378390000|2024-10-08 09:06:30|||||||||1
1728378410000|2024-10-08 09:06:50|12937.9|12933.9|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|68
1728378420000|2024-10-08 09:07:00|12939.5|12935.5|12939.5|12935.5|12941.1|12937.1|12937.9|12933.9|8
1728378430000|2024-10-08 09:07:10|12937.9|12933.9|12941.1|12937.1|12941.1|12937.1|12937.9|12933.9|52
1728378440000|2024-10-08 09:07:20|||||||||20
1728378450000|2024-10-08 09:07:30|||||||||7
1728378460000|2024-10-08 09:07:40|||||||||18
1728378470000|2024-10-08 09:07:50|||||||||7
1728378500000|2024-10-08 09:08:20|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|7
1728378520000|2024-10-08 09:08:40|||||||||49
1728378530000|2024-10-08 09:08:50|||||||||1
1728378540000|2024-10-08 09:09:00|||||||||11
1728378570000|2024-10-08 09:09:30|||||||||1
1728378590000|2024-10-08 09:09:50|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|4
1728378760000|2024-10-08 09:12:40|||||||||1
1728378840000|2024-10-08 09:14:00|||||||||1
1728378850000|2024-10-08 09:14:10|||||||||2
1728378870000|2024-10-08 09:14:30|||||||||1
1728378900000|2024-10-08 09:15:00|||||||||8
1728378940000|2024-10-08 09:15:40|||||||||9
1728378950000|2024-10-08 09:15:50|||||||||6
1728378960000|2024-10-08 09:16:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|5
1728378980000|2024-10-08 09:16:20|||||||||1
1728378990000|2024-10-08 09:16:30|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|7
1728379020000|2024-10-08 09:17:00|||||||||1
1728379040000|2024-10-08 09:17:20|||||||||4
1728379080000|2024-10-08 09:18:00|||||||||15
1728379120000|2024-10-08 09:18:40|||||||||6
1728379130000|2024-10-08 09:18:50|||||||||1
1728379200000|2024-10-08 09:20:00|12942.6|12938.6|12941.1|12937.1|12942.6|12938.6|12941.1|12937.1|17
1728379210000|2024-10-08 09:20:10|12942.6|12938.6|12941.1|12937.1|12942.6|12938.6|12941.1|12937.1|1
1728379290000|2024-10-08 09:21:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|31
1728379310000|2024-10-08 09:21:50|||||||||2
1728379320000|2024-10-08 09:22:00|||||||||7
1728379340000|2024-10-08 09:22:20|||||||||4
1728379350000|2024-10-08 09:22:30|||||||||1
1728379360000|2024-10-08 09:22:40|||||||||5
1728379390000|2024-10-08 09:23:10|||||||||2
1728379400000|2024-10-08 09:23:20|12941.1|12937.1|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|17
1728379410000|2024-10-08 09:23:30|12942.6|12938.6|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|3
1728379420000|2024-10-08 09:23:40|12941.1|12937.1|12942.6|12938.6|12942.6|12938.6|12941.1|12937.1|3
1728379430000|2024-10-08 09:23:50|12941.1|12937.1|12941.1|12937.1|12942.6|12938.6|12941.1|12937.1|0
1728379440000|2024-10-08 09:24:00|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|11
1728379460000|2024-10-08 09:24:20|12942.6|12938.6|12944.2|12940.2|12944.2|12940.2|12942.6|12938.6|5
1728379470000|2024-10-08 09:24:30|12942.6|12938.6|12942.6|12938.6|12944.2|12940.2|12942.6|12938.6|5
1728379480000|2024-10-08 09:24:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|0
1728379510000|2024-10-08 09:25:10|12944.2|12940.2|12942.6|12938.6|12944.2|12940.2|12942.6|12938.6|4
1728379520000|2024-10-08 09:25:20|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|10
1728379530000|2024-10-08 09:25:30|12944.2|12940.2|12942.6|12938.6|12944.2|12940.2|12942.6|12938.6|0
1728379540000|2024-10-08 09:25:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|0
1728379550000|2024-10-08 09:25:50|||||||||16
1728379610000|2024-10-08 09:26:50|||||||||4
1728379620000|2024-10-08 09:27:00|||||||||7
1728379630000|2024-10-08 09:27:10|12937.9|12933.9|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|11
1728379730000|2024-10-08 09:28:50|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|203
1728379740000|2024-10-08 09:29:00|12936.4|12932.4|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|55
1728379780000|2024-10-08 09:29:40|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|233
1728379810000|2024-10-08 09:30:10|12934.8|12930.8|12937.9|12933.9|12937.9|12933.9|12934.8|12930.8|103
1728379820000|2024-10-08 09:30:20|||||||||3
1728379830000|2024-10-08 09:30:30|||||||||7
1728379850000|2024-10-08 09:30:50|12936.4|12932.4|12937.9|12933.9|12937.9|12933.9|12936.4|12932.4|44
1728379860000|2024-10-08 09:31:00|12936.4|12932.4|12934.8|12930.8|12936.4|12932.4|12934.8|12930.8|4
1728379890000|2024-10-08 09:31:30|||||||||30
1728379900000|2024-10-08 09:31:40|||||||||37
1728379930000|2024-10-08 09:32:10|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|71
1728379950000|2024-10-08 09:32:30|||||||||100
1728379980000|2024-10-08 09:33:00|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|51
1728379990000|2024-10-08 09:33:10|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|29
1728380010000|2024-10-08 09:33:30|||||||||14
1728380020000|2024-10-08 09:33:40|||||||||28
1728380030000|2024-10-08 09:33:50|||||||||120
1728380040000|2024-10-08 09:34:00|||||||||2
1728380060000|2024-10-08 09:34:20|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|46
1728380080000|2024-10-08 09:34:40|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|5
1728380130000|2024-10-08 09:35:30|||||||||100
1728380190000|2024-10-08 09:36:30|||||||||18
1728380210000|2024-10-08 09:36:50|12934.8|12930.8|12931.7|12927.7|12934.8|12930.8|12931.7|12927.7|16
1728380220000|2024-10-08 09:37:00|12933.3|12929.3|12933.3|12929.3|12933.3|12929.3|12931.7|12927.7|4
1728380230000|2024-10-08 09:37:10|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|0
1728380300000|2024-10-08 09:38:20|||||||||1
1728380340000|2024-10-08 09:39:00|||||||||23
1728380360000|2024-10-08 09:39:20|||||||||52
1728380480000|2024-10-08 09:41:20|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|25
1728380540000|2024-10-08 09:42:20|||||||||1
1728380560000|2024-10-08 09:42:40|||||||||18
1728380620000|2024-10-08 09:43:40|||||||||3
1728380630000|2024-10-08 09:43:50|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|9
1728380660000|2024-10-08 09:44:20|||||||||9
1728380670000|2024-10-08 09:44:30|12936.4|12932.4|12934.8|12930.8|12936.4|12932.4|12934.8|12930.8|3
1728380730000|2024-10-08 09:45:30|||||||||8
1728380750000|2024-10-08 09:45:50|||||||||13
1728380760000|2024-10-08 09:46:00|||||||||7
1728380770000|2024-10-08 09:46:10|||||||||11
1728380820000|2024-10-08 09:47:00|||||||||12
1728380830000|2024-10-08 09:47:10|||||||||27
1728380840000|2024-10-08 09:47:20|||||||||7
1728380900000|2024-10-08 09:48:20|||||||||1
1728380920000|2024-10-08 09:48:40|||||||||20
1728380930000|2024-10-08 09:48:50|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|3
1728380940000|2024-10-08 09:49:00|||||||||8
1728380970000|2024-10-08 09:49:30|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|145
1728380990000|2024-10-08 09:49:50|||||||||15
1728381010000|2024-10-08 09:50:10|||||||||52
1728381030000|2024-10-08 09:50:30|12931.7|12927.7|12931.7|12927.7|12934.8|12930.8|12931.7|12927.7|272
1728381050000|2024-10-08 09:50:50|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|22
1728381110000|2024-10-08 09:51:50|||||||||15
1728381120000|2024-10-08 09:52:00|||||||||2
1728381130000|2024-10-08 09:52:10|||||||||4
1728381140000|2024-10-08 09:52:20|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|20
1728381150000|2024-10-08 09:52:30|12936.4|12932.4|12934.8|12930.8|12936.4|12932.4|12934.8|12930.8|18
1728381160000|2024-10-08 09:52:40|12936.4|12932.4|12934.8|12930.8|12936.4|12932.4|12934.8|12930.8|32
1728381170000|2024-10-08 09:52:50|||||||||9
1728381220000|2024-10-08 09:53:40|||||||||4
1728381270000|2024-10-08 09:54:30|||||||||8
1728381280000|2024-10-08 09:54:40|12931.7|12927.7|12933.3|12929.3|12934.8|12930.8|12931.7|12927.7|43
1728381290000|2024-10-08 09:54:50|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|0
1728381300000|2024-10-08 09:55:00|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|8
1728381440000|2024-10-08 09:57:20|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|39
1728381450000|2024-10-08 09:57:30|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12
1728381460000|2024-10-08 09:57:40|||||||||1
1728381490000|2024-10-08 09:58:10|||||||||3
1728381510000|2024-10-08 09:58:30|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|20
1728381550000|2024-10-08 09:59:10|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|11
1728381560000|2024-10-08 09:59:20|12933.3|12929.3|12931.7|12927.7|12933.3|12929.3|12931.7|12927.7|9
1728381570000|2024-10-08 09:59:30|12933.3|12929.3|12931.7|12927.7|12933.3|12929.3|12931.7|12927.7|27
1728381580000|2024-10-08 09:59:40|||||||||3
1728381610000|2024-10-08 10:00:10|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|100
1728381670000|2024-10-08 10:01:10|||||||||68
1728381690000|2024-10-08 10:01:30|||||||||26
1728381710000|2024-10-08 10:01:50|||||||||1
1728381720000|2024-10-08 10:02:00|||||||||1
1728381730000|2024-10-08 10:02:10|||||||||5
1728381750000|2024-10-08 10:02:30|||||||||13
1728381860000|2024-10-08 10:04:20|12925.4|12921.4|12925.4|12921.4|12928.6|12924.6|12925.4|12921.4|35
1728381870000|2024-10-08 10:04:30|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12
1728381880000|2024-10-08 10:04:40|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|18
1728381910000|2024-10-08 10:05:10|||||||||4
1728381930000|2024-10-08 10:05:30|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|60
1728381950000|2024-10-08 10:05:50|||||||||38
1728381960000|2024-10-08 10:06:00|||||||||22
1728382030000|2024-10-08 10:07:10|||||||||5
1728382040000|2024-10-08 10:07:20|||||||||6
1728382050000|2024-10-08 10:07:30|||||||||2
1728382070000|2024-10-08 10:07:50|||||||||2
1728382080000|2024-10-08 10:08:00|||||||||1
1728382110000|2024-10-08 10:08:30|||||||||1
1728382130000|2024-10-08 10:08:50|||||||||5
1728382170000|2024-10-08 10:09:30|||||||||31
1728382180000|2024-10-08 10:09:40|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|71
1728382190000|2024-10-08 10:09:50|||||||||4
1728382200000|2024-10-08 10:10:00|||||||||1
1728382210000|2024-10-08 10:10:10|||||||||6
1728382270000|2024-10-08 10:11:10|||||||||1
1728382290000|2024-10-08 10:11:30|||||||||5
1728382310000|2024-10-08 10:11:50|||||||||1
1728382320000|2024-10-08 10:12:00|||||||||2
1728382350000|2024-10-08 10:12:30|||||||||39
1728382360000|2024-10-08 10:12:40|||||||||16
1728382370000|2024-10-08 10:12:50|12922.3|12918.3|12925.4|12921.4|12925.4|12921.4|12922.3|12918.3|12
1728382380000|2024-10-08 10:13:00|||||||||1
1728382410000|2024-10-08 10:13:30|||||||||2
1728382430000|2024-10-08 10:13:50|||||||||3
1728382440000|2024-10-08 10:14:00|||||||||1
1728382450000|2024-10-08 10:14:10|||||||||5
1728382460000|2024-10-08 10:14:20|||||||||2
1728382530000|2024-10-08 10:15:30|||||||||6
1728382560000|2024-10-08 10:16:00|||||||||2
1728382610000|2024-10-08 10:16:50|||||||||5
1728382620000|2024-10-08 10:17:00|||||||||10
1728382630000|2024-10-08 10:17:10|||||||||3
1728382700000|2024-10-08 10:18:20|||||||||5
1728382750000|2024-10-08 10:19:10|||||||||1
1728382760000|2024-10-08 10:19:20|||||||||1
1728382780000|2024-10-08 10:19:40|||||||||5
1728382800000|2024-10-08 10:20:00|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12
1728382810000|2024-10-08 10:20:10|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12922.3|12918.3|43
1728382820000|2024-10-08 10:20:20|||||||||35
1728382840000|2024-10-08 10:20:40|||||||||120
1728382850000|2024-10-08 10:20:50|||||||||1
1728382860000|2024-10-08 10:21:00|12922.3|12918.3|12925.4|12921.4|12925.4|12921.4|12922.3|12918.3|25
1728382870000|2024-10-08 10:21:10|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|19
1728382880000|2024-10-08 10:21:20|12925.4|12921.4|12922.3|12918.3|12925.4|12921.4|12922.3|12918.3|36
1728382890000|2024-10-08 10:21:30|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|20
1728382900000|2024-10-08 10:21:40|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|15
1728382910000|2024-10-08 10:21:50|||||||||5
1728382930000|2024-10-08 10:22:10|||||||||5
1728382950000|2024-10-08 10:22:30|||||||||18
1728382990000|2024-10-08 10:23:10|||||||||11
1728383020000|2024-10-08 10:23:40|12925.4|12921.4|12922.3|12918.3|12925.4|12921.4|12922.3|12918.3|7
1728383040000|2024-10-08 10:24:00|||||||||6
1728383050000|2024-10-08 10:24:10|||||||||2
1728383080000|2024-10-08 10:24:40|||||||||1
1728383120000|2024-10-08 10:25:20|||||||||1
1728383140000|2024-10-08 10:25:40|||||||||1
1728383200000|2024-10-08 10:26:40|||||||||1
1728383210000|2024-10-08 10:26:50|||||||||3
1728383250000|2024-10-08 10:27:30|||||||||1
1728383270000|2024-10-08 10:27:50|||||||||1
1728383310000|2024-10-08 10:28:30|||||||||1
1728383360000|2024-10-08 10:29:20|||||||||1
1728383370000|2024-10-08 10:29:30|||||||||1
1728383380000|2024-10-08 10:29:40|||||||||2
1728383390000|2024-10-08 10:29:50|||||||||1
1728383400000|2024-10-08 10:30:00|||||||||343
1728383410000|2024-10-08 10:30:10|||||||||4
1728383460000|2024-10-08 10:31:00|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|15
1728383520000|2024-10-08 10:32:00|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12
1728383530000|2024-10-08 10:32:10|||||||||1
1728383550000|2024-10-08 10:32:30|||||||||13
1728383560000|2024-10-08 10:32:40|12923.9|12919.9|12922.3|12918.3|12923.9|12919.9|12922.3|12918.3|7
1728383570000|2024-10-08 10:32:50|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|11
1728383630000|2024-10-08 10:33:50|||||||||1
1728383740000|2024-10-08 10:35:40|12922.3|12918.3|12922.3|12918.3|12925.4|12921.4|12922.3|12918.3|18
1728383750000|2024-10-08 10:35:50|||||||||33
1728383760000|2024-10-08 10:36:00|||||||||3
1728383790000|2024-10-08 10:36:30|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|23
1728383800000|2024-10-08 10:36:40|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|24
1728383850000|2024-10-08 10:37:30|||||||||6
1728383870000|2024-10-08 10:37:50|||||||||1
1728383890000|2024-10-08 10:38:10|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|181
1728383910000|2024-10-08 10:38:30|||||||||4
1728383920000|2024-10-08 10:38:40|||||||||5
1728383940000|2024-10-08 10:39:00|||||||||1
1728383960000|2024-10-08 10:39:20|||||||||9
1728383970000|2024-10-08 10:39:30|||||||||24
1728383980000|2024-10-08 10:39:40|||||||||5
1728383990000|2024-10-08 10:39:50|||||||||50
1728384010000|2024-10-08 10:40:10|||||||||1
1728384020000|2024-10-08 10:40:20|||||||||1
1728384060000|2024-10-08 10:41:00|||||||||2
1728384090000|2024-10-08 10:41:30|||||||||5
1728384140000|2024-10-08 10:42:20|||||||||1
1728384150000|2024-10-08 10:42:30|||||||||2
1728384170000|2024-10-08 10:42:50|||||||||5
1728384200000|2024-10-08 10:43:20|||||||||27
1728384210000|2024-10-08 10:43:30|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|18
1728384220000|2024-10-08 10:43:40|||||||||1
1728384260000|2024-10-08 10:44:20|||||||||1
1728384280000|2024-10-08 10:44:40|||||||||2
1728384290000|2024-10-08 10:44:50|||||||||9
1728384300000|2024-10-08 10:45:00|||||||||5
1728384310000|2024-10-08 10:45:10|||||||||1
1728384330000|2024-10-08 10:45:30|||||||||2
1728384360000|2024-10-08 10:46:00|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|221
1728384380000|2024-10-08 10:46:20|||||||||1
1728384390000|2024-10-08 10:46:30|||||||||1
1728384400000|2024-10-08 10:46:40|||||||||2
1728384410000|2024-10-08 10:46:50|||||||||1
1728384430000|2024-10-08 10:47:10|12916.1|12912.1|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|13
1728384440000|2024-10-08 10:47:20|||||||||52
1728384450000|2024-10-08 10:47:30|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12914.5|12910.5|6
1728384460000|2024-10-08 10:47:40|12912.9|12908.9|12914.5|12910.5|12914.5|12910.5|12912.9|12908.9|62
1728384470000|2024-10-08 10:47:50|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|1
1728384510000|2024-10-08 10:48:30|||||||||8
1728384520000|2024-10-08 10:48:40|||||||||4
1728384530000|2024-10-08 10:48:50|||||||||9
1728384540000|2024-10-08 10:49:00|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|11
1728384640000|2024-10-08 10:50:40|||||||||17
1728384660000|2024-10-08 10:51:00|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|19
1728384670000|2024-10-08 10:51:10|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|27
1728384730000|2024-10-08 10:52:10|||||||||1
1728384750000|2024-10-08 10:52:30|||||||||1
1728384760000|2024-10-08 10:52:40|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|10
1728384770000|2024-10-08 10:52:50|||||||||25
1728384780000|2024-10-08 10:53:00|||||||||9
1728384800000|2024-10-08 10:53:20|||||||||128
1728384830000|2024-10-08 10:53:50|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|80
1728384840000|2024-10-08 10:54:00|12912.9|12908.9|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|36
1728384850000|2024-10-08 10:54:10|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|1
1728384910000|2024-10-08 10:55:10|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|16
1728384920000|2024-10-08 10:55:20|||||||||11
1728384960000|2024-10-08 10:56:00|||||||||6
1728385020000|2024-10-08 10:57:00|||||||||1
1728385050000|2024-10-08 10:57:30|||||||||15
1728385060000|2024-10-08 10:57:40|||||||||57
1728385080000|2024-10-08 10:58:00|||||||||1
1728385090000|2024-10-08 10:58:10|||||||||37
1728385100000|2024-10-08 10:58:20|||||||||40
1728385110000|2024-10-08 10:58:30|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|5
1728385120000|2024-10-08 10:58:40|||||||||1
1728385130000|2024-10-08 10:58:50|||||||||1
1728385140000|2024-10-08 10:59:00|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|69
1728385180000|2024-10-08 10:59:40|||||||||1
1728385200000|2024-10-08 11:00:00|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|50
1728385210000|2024-10-08 11:00:10|||||||||1
1728385220000|2024-10-08 11:00:20|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|22
1728385260000|2024-10-08 11:01:00|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|34
1728385290000|2024-10-08 11:01:30|||||||||6
1728385300000|2024-10-08 11:01:40|||||||||9
1728385310000|2024-10-08 11:01:50|||||||||35
1728385320000|2024-10-08 11:02:00|||||||||21
1728385330000|2024-10-08 11:02:10|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|62
1728385360000|2024-10-08 11:02:40|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|36
1728385380000|2024-10-08 11:03:00|||||||||8
1728385430000|2024-10-08 11:03:50|||||||||16
1728385470000|2024-10-08 11:04:30|||||||||1
1728385480000|2024-10-08 11:04:40|||||||||1
1728385490000|2024-10-08 11:04:50|||||||||2
1728385550000|2024-10-08 11:05:50|||||||||1
1728385590000|2024-10-08 11:06:30|||||||||2
1728385610000|2024-10-08 11:06:50|||||||||1
1728385620000|2024-10-08 11:07:00|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|24
1728385630000|2024-10-08 11:07:10|||||||||5
1728385670000|2024-10-08 11:07:50|||||||||2
1728385730000|2024-10-08 11:08:50|||||||||1
1728385770000|2024-10-08 11:09:30|||||||||2
1728385780000|2024-10-08 11:09:40|||||||||19
1728385790000|2024-10-08 11:09:50|||||||||14
1728385820000|2024-10-08 11:10:20|||||||||50
1728385830000|2024-10-08 11:10:30|||||||||37
1728385840000|2024-10-08 11:10:40|||||||||33
1728385850000|2024-10-08 11:10:50|||||||||11
1728385860000|2024-10-08 11:11:00|||||||||4
1728385870000|2024-10-08 11:11:10|||||||||2
1728385900000|2024-10-08 11:11:40|||||||||5
1728385910000|2024-10-08 11:11:50|||||||||10
1728385930000|2024-10-08 11:12:10|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|29
1728385940000|2024-10-08 11:12:20|||||||||1
1728385980000|2024-10-08 11:13:00|||||||||114
1728386030000|2024-10-08 11:13:50|||||||||1
1728386070000|2024-10-08 11:14:30|||||||||2
1728386080000|2024-10-08 11:14:40|||||||||1
1728386090000|2024-10-08 11:14:50|||||||||1
1728386150000|2024-10-08 11:15:50|||||||||1
1728386170000|2024-10-08 11:16:10|||||||||8
1728386210000|2024-10-08 11:16:50|||||||||3
1728386260000|2024-10-08 11:17:40|||||||||1
1728386290000|2024-10-08 11:18:10|12919.2|12915.2|12916.1|12912.1|12919.2|12915.2|12916.1|12912.1|73
1728386300000|2024-10-08 11:18:20|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|3
1728386310000|2024-10-08 11:18:30|||||||||4
1728386320000|2024-10-08 11:18:40|||||||||50
1728386330000|2024-10-08 11:18:50|||||||||1
1728386360000|2024-10-08 11:19:20|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|18
1728386370000|2024-10-08 11:19:30|||||||||1
1728386390000|2024-10-08 11:19:50|||||||||1
1728386400000|2024-10-08 11:20:00|||||||||1
1728386410000|2024-10-08 11:20:10|||||||||1
1728386430000|2024-10-08 11:20:30|||||||||1
1728386440000|2024-10-08 11:20:40|12919.2|12915.2|12922.3|12918.3|12922.3|12918.3|12919.2|12915.2|48
1728386460000|2024-10-08 11:21:00|||||||||4
1728386470000|2024-10-08 11:21:10|||||||||1
1728386490000|2024-10-08 11:21:30|||||||||1
1728386550000|2024-10-08 11:22:30|||||||||4
1728386560000|2024-10-08 11:22:40|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|72
1728386570000|2024-10-08 11:22:50|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|16
1728386610000|2024-10-08 11:23:30|||||||||10
1728386630000|2024-10-08 11:23:50|||||||||9
1728386640000|2024-10-08 11:24:00|||||||||4
1728386650000|2024-10-08 11:24:10|||||||||2
1728386680000|2024-10-08 11:24:40|||||||||1
1728386720000|2024-10-08 11:25:20|||||||||1
1728386740000|2024-10-08 11:25:40|||||||||4
1728386790000|2024-10-08 11:26:30|||||||||6
1728386840000|2024-10-08 11:27:20|||||||||2
1728386850000|2024-10-08 11:27:30|||||||||1
1728386900000|2024-10-08 11:28:20|||||||||1
1728386910000|2024-10-08 11:28:30|||||||||1
1728386920000|2024-10-08 11:28:40|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|83
1728386930000|2024-10-08 11:28:50|12914.5|12910.5|12912.9|12908.9|12914.5|12910.5|12912.9|12908.9|7
1728386940000|2024-10-08 11:29:00|12916.1|12912.1|12914.5|12910.5|12916.1|12912.1|12914.5|12910.5|10
1728386950000|2024-10-08 11:29:10|12916.1|12912.1|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|2
1728386960000|2024-10-08 11:29:20|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|36
1728386970000|2024-10-08 11:29:30|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|13
1728386980000|2024-10-08 11:29:40|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|6
1728386990000|2024-10-08 11:29:50|||||||||13
1728387000000|2024-10-08 11:30:00|12912.9|12908.9|12909.8|12905.8|12912.9|12908.9|12909.8|12905.8|50
1728387010000|2024-10-08 11:30:10|12912.9|12908.9|12909.8|12905.8|12912.9|12908.9|12909.8|12905.8|66
1728387040000|2024-10-08 11:30:40|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|41
1728387050000|2024-10-08 11:30:50|12909.8|12905.8|12906.7|12902.7|12909.8|12905.8|12906.7|12902.7|18
1728387070000|2024-10-08 11:31:10|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|54
1728387080000|2024-10-08 11:31:20|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|4
1728387100000|2024-10-08 11:31:40|||||||||7
1728387110000|2024-10-08 11:31:50|12909.8|12905.8|12906.7|12902.7|12909.8|12905.8|12906.7|12902.7|24
1728387120000|2024-10-08 11:32:00|||||||||7
1728387130000|2024-10-08 11:32:10|||||||||1
1728387150000|2024-10-08 11:32:30|||||||||50
1728387170000|2024-10-08 11:32:50|||||||||3
1728387180000|2024-10-08 11:33:00|||||||||21
1728387190000|2024-10-08 11:33:10|||||||||145
1728387220000|2024-10-08 11:33:40|||||||||2
1728387230000|2024-10-08 11:33:50|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|56
1728387250000|2024-10-08 11:34:10|||||||||4
1728387270000|2024-10-08 11:34:30|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|2
1728387280000|2024-10-08 11:34:40|||||||||7
1728387400000|2024-10-08 11:36:40|||||||||2
1728387410000|2024-10-08 11:36:50|||||||||43
1728387470000|2024-10-08 11:37:50|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|35
1728387480000|2024-10-08 11:38:00|||||||||1
1728387490000|2024-10-08 11:38:10|||||||||3
1728387500000|2024-10-08 11:38:20|12906.7|12902.7|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|43
1728387510000|2024-10-08 11:38:30|||||||||3
1728387520000|2024-10-08 11:38:40|12905.1|12901.1|12903.6|12899.6|12905.1|12901.1|12903.6|12899.6|3
1728387530000|2024-10-08 11:38:50|||||||||287
1728387540000|2024-10-08 11:39:00|||||||||1
1728387550000|2024-10-08 11:39:10|||||||||2
1728387560000|2024-10-08 11:39:20|||||||||7
1728387570000|2024-10-08 11:39:30|||||||||6
1728387580000|2024-10-08 11:39:40|||||||||1
1728387600000|2024-10-08 11:40:00|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|36
1728387620000|2024-10-08 11:40:20|||||||||15
1728387640000|2024-10-08 11:40:40|||||||||8
1728387650000|2024-10-08 11:40:50|||||||||1
1728387670000|2024-10-08 11:41:10|||||||||9
1728387760000|2024-10-08 11:42:40|||||||||3
1728387770000|2024-10-08 11:42:50|||||||||1
1728387790000|2024-10-08 11:43:10|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|8
1728387810000|2024-10-08 11:43:30|12908.3|12904.3|12906.7|12902.7|12909.8|12905.8|12906.7|12902.7|38
1728387840000|2024-10-08 11:44:00|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|17
1728387850000|2024-10-08 11:44:10|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|39
1728387860000|2024-10-08 11:44:20|||||||||5
1728387880000|2024-10-08 11:44:40|||||||||22
1728387910000|2024-10-08 11:45:10|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|32
1728387920000|2024-10-08 11:45:20|||||||||1
1728387930000|2024-10-08 11:45:30|12912.9|12908.9|12909.8|12905.8|12912.9|12908.9|12909.8|12905.8|79
1728387940000|2024-10-08 11:45:40|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|17
1728387950000|2024-10-08 11:45:50|||||||||1
1728387960000|2024-10-08 11:46:00|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|62
1728387970000|2024-10-08 11:46:10|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|0
1728388020000|2024-10-08 11:47:00|12916.1|12912.1|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|198
1728388040000|2024-10-08 11:47:20|12916.1|12912.1|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|36
1728388050000|2024-10-08 11:47:30|12914.5|12910.5|12916.1|12912.1|12916.1|12912.1|12914.5|12910.5|24
1728388060000|2024-10-08 11:47:40|||||||||20
1728388070000|2024-10-08 11:47:50|||||||||3
1728388080000|2024-10-08 11:48:00|||||||||18
1728388090000|2024-10-08 11:48:10|||||||||2
1728388100000|2024-10-08 11:48:20|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|45
1728388110000|2024-10-08 11:48:30|||||||||4
1728388120000|2024-10-08 11:48:40|||||||||22
1728388140000|2024-10-08 11:49:00|||||||||1
1728388150000|2024-10-08 11:49:10|||||||||3
1728388170000|2024-10-08 11:49:30|||||||||5
1728388210000|2024-10-08 11:50:10|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|123
1728388230000|2024-10-08 11:50:30|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|50
1728388240000|2024-10-08 11:50:40|12909.8|12905.8|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|12
1728388260000|2024-10-08 11:51:00|||||||||5
1728388340000|2024-10-08 11:52:20|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|6
1728388350000|2024-10-08 11:52:30|||||||||61
1728388380000|2024-10-08 11:53:00|||||||||21
1728388390000|2024-10-08 11:53:10|12912.9|12908.9|12909.8|12905.8|12912.9|12908.9|12909.8|12905.8|22
1728388400000|2024-10-08 11:53:20|||||||||4
1728388410000|2024-10-08 11:53:30|12912.9|12908.9|12909.8|12905.8|12912.9|12908.9|12909.8|12905.8|39
1728388420000|2024-10-08 11:53:40|||||||||2
1728388450000|2024-10-08 11:54:10|||||||||2
1728388460000|2024-10-08 11:54:20|||||||||9
1728388480000|2024-10-08 11:54:40|12912.9|12908.9|12909.8|12905.8|12912.9|12908.9|12909.8|12905.8|52
1728388500000|2024-10-08 11:55:00|||||||||2
1728388510000|2024-10-08 11:55:10|||||||||7
1728388520000|2024-10-08 11:55:20|||||||||1
1728388530000|2024-10-08 11:55:30|12912.9|12908.9|12909.8|12905.8|12912.9|12908.9|12909.8|12905.8|30
1728388540000|2024-10-08 11:55:40|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|7
1728388560000|2024-10-08 11:56:00|||||||||57
1728388570000|2024-10-08 11:56:10|||||||||5
1728388580000|2024-10-08 11:56:20|||||||||22
1728388590000|2024-10-08 11:56:30|||||||||56
1728388600000|2024-10-08 11:56:40|||||||||1
1728388610000|2024-10-08 11:56:50|||||||||1
1728388620000|2024-10-08 11:57:00|||||||||1
1728388650000|2024-10-08 11:57:30|||||||||2
1728388660000|2024-10-08 11:57:40|12909.8|12905.8|12909.8|12905.8|12912.9|12908.9|12909.8|12905.8|76
1728388670000|2024-10-08 11:57:50|12911.4|12907.4|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|212
1728388680000|2024-10-08 11:58:00|||||||||1
1728388710000|2024-10-08 11:58:30|||||||||1
1728388720000|2024-10-08 11:58:40|||||||||9
1728388740000|2024-10-08 11:59:00|||||||||43
1728388760000|2024-10-08 11:59:20|||||||||11
1728388770000|2024-10-08 11:59:30|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|3
1728388780000|2024-10-08 11:59:40|12906.7|12902.7|12909.8|12905.8|12909.8|12905.8|12906.7|12902.7|48
1728388800000|2024-10-08 12:00:00|||||||||1
1728388810000|2024-10-08 12:00:10|||||||||22
1728388840000|2024-10-08 12:00:40|||||||||1
1728388870000|2024-10-08 12:01:10|||||||||24
1728388890000|2024-10-08 12:01:30|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|15
1728388910000|2024-10-08 12:01:50|||||||||8
1728388920000|2024-10-08 12:02:00|||||||||2
1728388960000|2024-10-08 12:02:40|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|59
1728388970000|2024-10-08 12:02:50|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|19
1728388980000|2024-10-08 12:03:00|||||||||5
1728388990000|2024-10-08 12:03:10|||||||||17
1728389000000|2024-10-08 12:03:20|||||||||1
1728389010000|2024-10-08 12:03:30|||||||||1
1728389020000|2024-10-08 12:03:40|||||||||16
1728389030000|2024-10-08 12:03:50|||||||||1
1728389040000|2024-10-08 12:04:00|||||||||3
1728389050000|2024-10-08 12:04:10|||||||||118
1728389060000|2024-10-08 12:04:20|||||||||1
1728389070000|2024-10-08 12:04:30|12903.6|12899.6|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|117
1728389080000|2024-10-08 12:04:40|12903.6|12899.6|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|77
1728389090000|2024-10-08 12:04:50|||||||||4
1728389100000|2024-10-08 12:05:00|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|32
1728389120000|2024-10-08 12:05:20|||||||||22
1728389130000|2024-10-08 12:05:30|||||||||6
1728389140000|2024-10-08 12:05:40|12900.4|12896.4|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|130
1728389160000|2024-10-08 12:06:00|||||||||13
1728389180000|2024-10-08 12:06:20|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|47
1728389190000|2024-10-08 12:06:30|||||||||4
1728389200000|2024-10-08 12:06:40|||||||||19
1728389210000|2024-10-08 12:06:50|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|58
1728389230000|2024-10-08 12:07:10|||||||||12
1728389240000|2024-10-08 12:07:20|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|11
1728389260000|2024-10-08 12:07:40|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|5
1728389270000|2024-10-08 12:07:50|||||||||1
1728389280000|2024-10-08 12:08:00|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|61
1728389300000|2024-10-08 12:08:20|||||||||50
1728389310000|2024-10-08 12:08:30|||||||||21
1728389320000|2024-10-08 12:08:40|||||||||9
1728389330000|2024-10-08 12:08:50|||||||||29
1728389340000|2024-10-08 12:09:00|||||||||8
1728389350000|2024-10-08 12:09:10|||||||||13
1728389360000|2024-10-08 12:09:20|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|115
1728389370000|2024-10-08 12:09:30|||||||||8
1728389380000|2024-10-08 12:09:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|54
1728389390000|2024-10-08 12:09:50|||||||||7
1728389400000|2024-10-08 12:10:00|||||||||4
1728389410000|2024-10-08 12:10:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|22
1728389430000|2024-10-08 12:10:30|||||||||2
1728389460000|2024-10-08 12:11:00|12887.9|12883.9|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|97
1728389470000|2024-10-08 12:11:10|12891.1|12887.1|12889.5|12885.5|12891.1|12887.1|12887.9|12883.9|87
1728389480000|2024-10-08 12:11:20|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|59
1728389500000|2024-10-08 12:11:40|||||||||9
1728389510000|2024-10-08 12:11:50|||||||||6
1728389520000|2024-10-08 12:12:00|||||||||1
1728389550000|2024-10-08 12:12:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|42
1728389560000|2024-10-08 12:12:40|||||||||12
1728389580000|2024-10-08 12:13:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|83
1728389620000|2024-10-08 12:13:40|||||||||6
1728389630000|2024-10-08 12:13:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|68
1728389650000|2024-10-08 12:14:10|||||||||12
1728389680000|2024-10-08 12:14:40|||||||||10
1728389690000|2024-10-08 12:14:50|||||||||12
1728389700000|2024-10-08 12:15:00|||||||||22
1728389730000|2024-10-08 12:15:30|||||||||1
1728389740000|2024-10-08 12:15:40|||||||||7
1728389750000|2024-10-08 12:15:50|||||||||76
1728389760000|2024-10-08 12:16:00|||||||||16
1728389770000|2024-10-08 12:16:10|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|61
1728389780000|2024-10-08 12:16:20|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|91
1728389790000|2024-10-08 12:16:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|37
1728389810000|2024-10-08 12:16:50|||||||||75
1728389820000|2024-10-08 12:17:00|||||||||14
1728389830000|2024-10-08 12:17:10|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|19
1728389840000|2024-10-08 12:17:20|||||||||4
1728389860000|2024-10-08 12:17:40|||||||||2
1728389890000|2024-10-08 12:18:10|||||||||192
1728389900000|2024-10-08 12:18:20|||||||||16
1728389940000|2024-10-08 12:19:00|||||||||8
1728389950000|2024-10-08 12:19:10|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|130
1728389980000|2024-10-08 12:19:40|||||||||2
1728389990000|2024-10-08 12:19:50|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|57
1728390000000|2024-10-08 12:20:00|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|295
1728390010000|2024-10-08 12:20:10|||||||||4
1728390020000|2024-10-08 12:20:20|||||||||1
1728390040000|2024-10-08 12:20:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|84
1728390050000|2024-10-08 12:20:50|||||||||1
1728390060000|2024-10-08 12:21:00|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|171
1728390080000|2024-10-08 12:21:20|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|123
1728390100000|2024-10-08 12:21:40|||||||||74
1728390110000|2024-10-08 12:21:50|||||||||15
1728390120000|2024-10-08 12:22:00|||||||||15
1728390140000|2024-10-08 12:22:20|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|26
1728390150000|2024-10-08 12:22:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|57
1728390160000|2024-10-08 12:22:40|||||||||1
1728390170000|2024-10-08 12:22:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|32
1728390180000|2024-10-08 12:23:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|157
1728390190000|2024-10-08 12:23:10|||||||||4
1728390200000|2024-10-08 12:23:20|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|56
1728390210000|2024-10-08 12:23:30|||||||||12
1728390220000|2024-10-08 12:23:40|12892.6|12888.6|12891.1|12887.1|12892.6|12888.6|12891.1|12887.1|197
1728390230000|2024-10-08 12:23:50|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|117
1728390250000|2024-10-08 12:24:10|||||||||10
1728390260000|2024-10-08 12:24:20|||||||||53
1728390270000|2024-10-08 12:24:30|||||||||70
1728390280000|2024-10-08 12:24:40|||||||||224
1728390300000|2024-10-08 12:25:00|||||||||14
1728390310000|2024-10-08 12:25:10|||||||||1
1728390320000|2024-10-08 12:25:20|||||||||6
1728390330000|2024-10-08 12:25:30|||||||||6
1728390340000|2024-10-08 12:25:40|||||||||2
1728390350000|2024-10-08 12:25:50|||||||||8
1728390360000|2024-10-08 12:26:00|||||||||10
1728390370000|2024-10-08 12:26:10|||||||||2
1728390380000|2024-10-08 12:26:20|12887.9|12883.9|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|62
1728390390000|2024-10-08 12:26:30|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|77
1728390400000|2024-10-08 12:26:40|12886.4|12882.4|12887.9|12883.9|12887.9|12883.9|12886.4|12882.4|27
1728390410000|2024-10-08 12:26:50|12884.8|12880.8|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|28
1728390420000|2024-10-08 12:27:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|78
1728390440000|2024-10-08 12:27:20|||||||||31
1728390450000|2024-10-08 12:27:30|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|34
1728390460000|2024-10-08 12:27:40|||||||||1
1728390470000|2024-10-08 12:27:50|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|25
1728390480000|2024-10-08 12:28:00|||||||||18
1728390490000|2024-10-08 12:28:10|||||||||10
1728390500000|2024-10-08 12:28:20|||||||||1
1728390510000|2024-10-08 12:28:30|||||||||34
1728390520000|2024-10-08 12:28:40|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|15
1728390540000|2024-10-08 12:29:00|||||||||8
1728390550000|2024-10-08 12:29:10|||||||||8
1728390560000|2024-10-08 12:29:20|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|153
1728390570000|2024-10-08 12:29:30|12880.1|12876.1|12878.6|12874.6|12880.1|12876.1|12878.6|12874.6|50
1728390580000|2024-10-08 12:29:40|||||||||1
1728390590000|2024-10-08 12:29:50|||||||||1
1728390600000|2024-10-08 12:30:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|42
1728390620000|2024-10-08 12:30:20|12878.6|12874.6|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|63
1728390630000|2024-10-08 12:30:30|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|30
1728390650000|2024-10-08 12:30:50|||||||||183
1728390660000|2024-10-08 12:31:00|||||||||1
1728390670000|2024-10-08 12:31:10|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|16
1728390680000|2024-10-08 12:31:20|||||||||3
1728390690000|2024-10-08 12:31:30|||||||||195
1728390700000|2024-10-08 12:31:40|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|58
1728390710000|2024-10-08 12:31:50|||||||||1
1728390720000|2024-10-08 12:32:00|||||||||172
1728390730000|2024-10-08 12:32:10|12869.2|12865.2|12872.3|12868.3|12872.3|12868.3|12869.2|12865.2|43
1728390750000|2024-10-08 12:32:30|||||||||35
1728390760000|2024-10-08 12:32:40|||||||||2
1728390770000|2024-10-08 12:32:50|||||||||45
1728390790000|2024-10-08 12:33:10|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|13
1728390800000|2024-10-08 12:33:20|12872.3|12868.3|12869.2|12865.2|12872.3|12868.3|12869.2|12865.2|129
1728390820000|2024-10-08 12:33:40|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|67
1728390830000|2024-10-08 12:33:50|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|64
1728390840000|2024-10-08 12:34:00|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|137
1728390850000|2024-10-08 12:34:10|||||||||3
1728390860000|2024-10-08 12:34:20|||||||||51
1728390870000|2024-10-08 12:34:30|12875.4|12871.4|12872.3|12868.3|12875.4|12871.4|12872.3|12868.3|40
1728390890000|2024-10-08 12:34:50|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|26
1728390900000|2024-10-08 12:35:00|||||||||2
1728390930000|2024-10-08 12:35:30|||||||||6
1728390940000|2024-10-08 12:35:40|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12869.2|12865.2|110
1728390950000|2024-10-08 12:35:50|12870.8|12866.8|12870.8|12866.8|12870.8|12866.8|12870.8|12866.8|60
1728390960000|2024-10-08 12:36:00|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|33
1728390970000|2024-10-08 12:36:10|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|34
1728390980000|2024-10-08 12:36:20|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|13
1728391000000|2024-10-08 12:36:40|||||||||35
1728391010000|2024-10-08 12:36:50|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12869.2|12865.2|72
1728391020000|2024-10-08 12:37:00|12869.2|12865.2|12872.3|12868.3|12872.3|12868.3|12869.2|12865.2|50
1728391030000|2024-10-08 12:37:10|12869.2|12865.2|12872.3|12868.3|12872.3|12868.3|12869.2|12865.2|67
1728391040000|2024-10-08 12:37:20|||||||||16
1728391050000|2024-10-08 12:37:30|||||||||13
1728391070000|2024-10-08 12:37:50|||||||||2
1728391080000|2024-10-08 12:38:00|12875.4|12871.4|12875.4|12871.4|12878.6|12874.6|12875.4|12871.4|87
1728391090000|2024-10-08 12:38:10|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|25
1728391100000|2024-10-08 12:38:20|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|34
1728391110000|2024-10-08 12:38:30|||||||||2
1728391120000|2024-10-08 12:38:40|12878.6|12874.6|12875.4|12871.4|12878.6|12874.6|12875.4|12871.4|55
1728391130000|2024-10-08 12:38:50|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|3
1728391140000|2024-10-08 12:39:00|12875.4|12871.4|12877|12873|12878.6|12874.6|12875.4|12871.4|66
1728391150000|2024-10-08 12:39:10|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|14
1728391160000|2024-10-08 12:39:20|||||||||68
1728391180000|2024-10-08 12:39:40|||||||||1
1728391200000|2024-10-08 12:40:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|47
1728391210000|2024-10-08 12:40:10|||||||||14
1728391220000|2024-10-08 12:40:20|||||||||20
1728391230000|2024-10-08 12:40:30|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|36
1728391240000|2024-10-08 12:40:40|||||||||8
1728391250000|2024-10-08 12:40:50|||||||||2
1728391260000|2024-10-08 12:41:00|||||||||2
1728391270000|2024-10-08 12:41:10|||||||||16
1728391300000|2024-10-08 12:41:40|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|183
1728391310000|2024-10-08 12:41:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|122
1728391320000|2024-10-08 12:42:00|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|38
1728391330000|2024-10-08 12:42:10|12886.4|12882.4|12887.9|12883.9|12887.9|12883.9|12886.4|12882.4|28
1728391340000|2024-10-08 12:42:20|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|45
1728391350000|2024-10-08 12:42:30|||||||||13
1728391360000|2024-10-08 12:42:40|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|15
1728391370000|2024-10-08 12:42:50|||||||||2
1728391380000|2024-10-08 12:43:00|||||||||1
1728391390000|2024-10-08 12:43:10|||||||||14
1728391420000|2024-10-08 12:43:40|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|25
1728391430000|2024-10-08 12:43:50|||||||||1
1728391440000|2024-10-08 12:44:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|30
1728391450000|2024-10-08 12:44:10|||||||||21
1728391470000|2024-10-08 12:44:30|||||||||9
1728391480000|2024-10-08 12:44:40|||||||||12
1728391490000|2024-10-08 12:44:50|||||||||46
1728391500000|2024-10-08 12:45:00|||||||||2
1728391510000|2024-10-08 12:45:10|||||||||38
1728391520000|2024-10-08 12:45:20|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|34
1728391530000|2024-10-08 12:45:30|||||||||1
1728391540000|2024-10-08 12:45:40|||||||||184
1728391550000|2024-10-08 12:45:50|||||||||2
1728391560000|2024-10-08 12:46:00|12887.9|12883.9|12887.9|12883.9|12889.5|12885.5|12887.9|12883.9|142
1728391570000|2024-10-08 12:46:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|60
1728391580000|2024-10-08 12:46:20|||||||||10
1728391590000|2024-10-08 12:46:30|||||||||2
1728391600000|2024-10-08 12:46:40|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|47
1728391630000|2024-10-08 12:47:10|||||||||80
1728391640000|2024-10-08 12:47:20|||||||||1
1728391660000|2024-10-08 12:47:40|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|152
1728391670000|2024-10-08 12:47:50|12887.9|12883.9|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|90
1728391680000|2024-10-08 12:48:00|12887.9|12883.9|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|108
1728391690000|2024-10-08 12:48:10|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|12
1728391730000|2024-10-08 12:48:50|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|18
1728391740000|2024-10-08 12:49:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|63
1728391750000|2024-10-08 12:49:10|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|51
1728391760000|2024-10-08 12:49:20|||||||||12
1728391770000|2024-10-08 12:49:30|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|34
1728391800000|2024-10-08 12:50:00|||||||||53
1728391810000|2024-10-08 12:50:10|12886.4|12882.4|12887.9|12883.9|12887.9|12883.9|12886.4|12882.4|4
1728391820000|2024-10-08 12:50:20|12884.8|12880.8|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|89
1728391830000|2024-10-08 12:50:30|||||||||76
1728391840000|2024-10-08 12:50:40|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|8
1728391850000|2024-10-08 12:50:50|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|26
1728391860000|2024-10-08 12:51:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|20
1728391870000|2024-10-08 12:51:10|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|13
1728391880000|2024-10-08 12:51:20|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|36
1728391890000|2024-10-08 12:51:30|||||||||9
1728391900000|2024-10-08 12:51:40|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|201
1728391920000|2024-10-08 12:52:00|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|22
1728391940000|2024-10-08 12:52:20|||||||||4
1728391950000|2024-10-08 12:52:30|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|35
1728391970000|2024-10-08 12:52:50|||||||||10
1728391990000|2024-10-08 12:53:10|||||||||60
1728392000000|2024-10-08 12:53:20|||||||||41
1728392010000|2024-10-08 12:53:30|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|11
1728392040000|2024-10-08 12:54:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|43
1728392050000|2024-10-08 12:54:10|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|20
1728392090000|2024-10-08 12:54:50|||||||||2
1728392110000|2024-10-08 12:55:10|||||||||4
1728392140000|2024-10-08 12:55:40|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|96
1728392150000|2024-10-08 12:55:50|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|33
1728392190000|2024-10-08 12:56:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|72
1728392210000|2024-10-08 12:56:50|||||||||2
1728392220000|2024-10-08 12:57:00|||||||||13
1728392260000|2024-10-08 12:57:40|||||||||46
1728392290000|2024-10-08 12:58:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|63
1728392300000|2024-10-08 12:58:20|12887.9|12883.9|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|66
1728392310000|2024-10-08 12:58:30|||||||||1
1728392320000|2024-10-08 12:58:40|||||||||2
1728392340000|2024-10-08 12:59:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|38
1728392350000|2024-10-08 12:59:10|12889.5|12885.5|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|44
1728392360000|2024-10-08 12:59:20|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|15
1728392370000|2024-10-08 12:59:30|||||||||40
1728392380000|2024-10-08 12:59:40|||||||||1
1728392390000|2024-10-08 12:59:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|14
1728392400000|2024-10-08 13:00:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|32
1728392410000|2024-10-08 13:00:10|||||||||21
1728392420000|2024-10-08 13:00:20|||||||||3
1728392430000|2024-10-08 13:00:30|||||||||1
1728392440000|2024-10-08 13:00:40|||||||||4
1728392450000|2024-10-08 13:00:50|12892.6|12888.6|12891.1|12887.1|12892.6|12888.6|12891.1|12887.1|131
1728392460000|2024-10-08 13:01:00|12887.9|12883.9|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|106
1728392490000|2024-10-08 13:01:30|||||||||11
1728392530000|2024-10-08 13:02:10|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|83
1728392540000|2024-10-08 13:02:20|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|56
1728392550000|2024-10-08 13:02:30|12883.3|12879.3|12881.7|12877.7|12883.3|12879.3|12881.7|12877.7|45
1728392570000|2024-10-08 13:02:50|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|4
1728392580000|2024-10-08 13:03:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|70
1728392590000|2024-10-08 13:03:10|||||||||1
1728392600000|2024-10-08 13:03:20|||||||||1
1728392610000|2024-10-08 13:03:30|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|8
1728392620000|2024-10-08 13:03:40|||||||||2
1728392640000|2024-10-08 13:04:00|||||||||7
1728392650000|2024-10-08 13:04:10|||||||||34
1728392670000|2024-10-08 13:04:30|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|45
1728392680000|2024-10-08 13:04:40|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|18
1728392710000|2024-10-08 13:05:10|||||||||10
1728392720000|2024-10-08 13:05:20|12881.7|12877.7|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|79
1728392740000|2024-10-08 13:05:40|12881.7|12877.7|12875.4|12871.4|12881.7|12877.7|12875.4|12871.4|103
1728392760000|2024-10-08 13:06:00|||||||||70
1728392780000|2024-10-08 13:06:20|||||||||9
1728392790000|2024-10-08 13:06:30|||||||||4
1728392800000|2024-10-08 13:06:40|12872.3|12868.3|12869.2|12865.2|12872.3|12868.3|12869.2|12865.2|162
1728392810000|2024-10-08 13:06:50|12866.1|12862.1|12872.3|12868.3|12872.3|12868.3|12866.1|12862.1|23
1728392820000|2024-10-08 13:07:00|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|61
1728392830000|2024-10-08 13:07:10|||||||||5
1728392840000|2024-10-08 13:07:20|||||||||1
1728392850000|2024-10-08 13:07:30|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|56
1728392860000|2024-10-08 13:07:40|||||||||16
1728392880000|2024-10-08 13:08:00|||||||||2
1728392890000|2024-10-08 13:08:10|||||||||80
1728392900000|2024-10-08 13:08:20|||||||||90
1728392910000|2024-10-08 13:08:30|||||||||16
1728392920000|2024-10-08 13:08:40|12869.2|12865.2|12867.6|12863.6|12869.2|12865.2|12866.1|12862.1|113
1728392930000|2024-10-08 13:08:50|12866.1|12862.1|12866.1|12862.1|12867.6|12863.6|12866.1|12862.1|7
1728392940000|2024-10-08 13:09:00|12867.6|12863.6|12866.1|12862.1|12869.2|12865.2|12866.1|12862.1|62
1728392950000|2024-10-08 13:09:10|12864.5|12860.5|12862.9|12858.9|12866.1|12862.1|12862.9|12858.9|266
1728392970000|2024-10-08 13:09:30|||||||||1
1728392980000|2024-10-08 13:09:40|12866.1|12862.1|12864.5|12860.5|12866.1|12862.1|12864.5|12860.5|71
1728392990000|2024-10-08 13:09:50|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|7
1728393000000|2024-10-08 13:10:00|||||||||140
1728393010000|2024-10-08 13:10:10|||||||||28
1728393020000|2024-10-08 13:10:20|||||||||6
1728393030000|2024-10-08 13:10:30|||||||||2
1728393040000|2024-10-08 13:10:40|12862.9|12858.9|12866.1|12862.1|12866.1|12862.1|12862.9|12858.9|48
1728393050000|2024-10-08 13:10:50|||||||||35
1728393070000|2024-10-08 13:11:10|||||||||1
1728393080000|2024-10-08 13:11:20|||||||||35
1728393090000|2024-10-08 13:11:30|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|347
1728393100000|2024-10-08 13:11:40|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|35
1728393110000|2024-10-08 13:11:50|||||||||24
1728393120000|2024-10-08 13:12:00|12862.9|12858.9|12866.1|12862.1|12866.1|12862.1|12862.9|12858.9|48
1728393150000|2024-10-08 13:12:30|||||||||14
1728393160000|2024-10-08 13:12:40|||||||||38
1728393170000|2024-10-08 13:12:50|||||||||1
1728393200000|2024-10-08 13:13:20|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|16
1728393210000|2024-10-08 13:13:30|||||||||36
1728393230000|2024-10-08 13:13:50|||||||||9
1728393250000|2024-10-08 13:14:10|||||||||28
1728393270000|2024-10-08 13:14:30|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|106
1728393280000|2024-10-08 13:14:40|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|59
1728393300000|2024-10-08 13:15:00|||||||||22
1728393310000|2024-10-08 13:15:10|||||||||12
1728393320000|2024-10-08 13:15:20|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12
1728393330000|2024-10-08 13:15:30|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|35
1728393380000|2024-10-08 13:16:20|||||||||2
1728393390000|2024-10-08 13:16:30|||||||||14
1728393400000|2024-10-08 13:16:40|||||||||55
1728393410000|2024-10-08 13:16:50|||||||||24
1728393420000|2024-10-08 13:17:00|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|131
1728393430000|2024-10-08 13:17:10|||||||||51
1728393440000|2024-10-08 13:17:20|||||||||10
1728393450000|2024-10-08 13:17:30|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|144
1728393460000|2024-10-08 13:17:40|||||||||32
1728393470000|2024-10-08 13:17:50|||||||||4
1728393480000|2024-10-08 13:18:00|12884.8|12880.8|12878.6|12874.6|12884.8|12880.8|12878.6|12874.6|90
1728393490000|2024-10-08 13:18:10|||||||||38
1728393500000|2024-10-08 13:18:20|12875.4|12871.4|12878.6|12874.6|12878.6|12874.6|12875.4|12871.4|22
1728393510000|2024-10-08 13:18:30|||||||||4
1728393520000|2024-10-08 13:18:40|||||||||26
1728393530000|2024-10-08 13:18:50|12877|12873|12878.6|12874.6|12878.6|12874.6|12877|12873|43
1728393540000|2024-10-08 13:19:00|||||||||4
1728393550000|2024-10-08 13:19:10|||||||||1
1728393580000|2024-10-08 13:19:40|||||||||20
1728393590000|2024-10-08 13:19:50|12875.4|12871.4|12872.3|12868.3|12875.4|12871.4|12872.3|12868.3|40
1728393600000|2024-10-08 13:20:00|||||||||15
1728393610000|2024-10-08 13:20:10|||||||||182
1728393630000|2024-10-08 13:20:30|||||||||3
1728393650000|2024-10-08 13:20:50|||||||||3
1728393660000|2024-10-08 13:21:00|12875.4|12871.4|12872.3|12868.3|12875.4|12871.4|12872.3|12868.3|67
1728393670000|2024-10-08 13:21:10|12875.4|12871.4|12872.3|12868.3|12875.4|12871.4|12872.3|12868.3|38
1728393680000|2024-10-08 13:21:20|12873.9|12869.9|12872.3|12868.3|12873.9|12869.9|12872.3|12868.3|7
1728393690000|2024-10-08 13:21:30|||||||||2
1728393740000|2024-10-08 13:22:20|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|17
1728393750000|2024-10-08 13:22:30|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|70
1728393790000|2024-10-08 13:23:10|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|27
1728393810000|2024-10-08 13:23:30|12872.3|12868.3|12869.2|12865.2|12872.3|12868.3|12869.2|12865.2|33
1728393820000|2024-10-08 13:23:40|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12869.2|12865.2|22
1728393830000|2024-10-08 13:23:50|||||||||17
1728393840000|2024-10-08 13:24:00|||||||||3
1728393850000|2024-10-08 13:24:10|||||||||1
1728393860000|2024-10-08 13:24:20|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|71
1728393870000|2024-10-08 13:24:30|12878.6|12874.6|12875.4|12871.4|12878.6|12874.6|12875.4|12871.4|24
1728393880000|2024-10-08 13:24:40|12873.9|12869.9|12872.3|12868.3|12873.9|12869.9|12872.3|12868.3|39
1728393890000|2024-10-08 13:24:50|12875.4|12871.4|12872.3|12868.3|12875.4|12871.4|12872.3|12868.3|83
1728393940000|2024-10-08 13:25:40|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|8
1728393960000|2024-10-08 13:26:00|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|7
1728393980000|2024-10-08 13:26:20|||||||||15
1728393990000|2024-10-08 13:26:30|||||||||75
1728394000000|2024-10-08 13:26:40|||||||||13
1728394010000|2024-10-08 13:26:50|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|78
1728394030000|2024-10-08 13:27:10|||||||||44
1728394040000|2024-10-08 13:27:20|12866.1|12862.1|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|19
1728394050000|2024-10-08 13:27:30|||||||||11
1728394060000|2024-10-08 13:27:40|12867.6|12863.6|12866.1|12862.1|12867.6|12863.6|12866.1|12862.1|24
1728394080000|2024-10-08 13:28:00|||||||||18
1728394090000|2024-10-08 13:28:10|12869.2|12865.2|12866.1|12862.1|12869.2|12865.2|12866.1|12862.1|33
1728394100000|2024-10-08 13:28:20|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|21
1728394110000|2024-10-08 13:28:30|||||||||6
1728394130000|2024-10-08 13:28:50|12867.6|12863.6|12866.1|12862.1|12867.6|12863.6|12866.1|12862.1|10
1728394140000|2024-10-08 13:29:00|||||||||21
1728394160000|2024-10-08 13:29:20|||||||||6
1728394170000|2024-10-08 13:29:30|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|17
1728394190000|2024-10-08 13:29:50|||||||||5
1728394200000|2024-10-08 13:30:00|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12862.9|12858.9|94
1728394210000|2024-10-08 13:30:10|12862.9|12858.9|12866.1|12862.1|12866.1|12862.1|12862.9|12858.9|24
1728394220000|2024-10-08 13:30:20|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|69
1728394240000|2024-10-08 13:30:40|||||||||1
1728394260000|2024-10-08 13:31:00|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|37
1728394290000|2024-10-08 13:31:30|||||||||32
1728394300000|2024-10-08 13:31:40|||||||||1
1728394310000|2024-10-08 13:31:50|||||||||2
1728394320000|2024-10-08 13:32:00|||||||||64
1728394330000|2024-10-08 13:32:10|||||||||18
1728394350000|2024-10-08 13:32:30|12869.2|12865.2|12872.3|12868.3|12872.3|12868.3|12869.2|12865.2|26
1728394360000|2024-10-08 13:32:40|||||||||25
1728394370000|2024-10-08 13:32:50|12873.9|12869.9|12878.6|12874.6|12878.6|12874.6|12873.9|12869.9|119
1728394380000|2024-10-08 13:33:00|||||||||6
1728394400000|2024-10-08 13:33:20|12880.1|12876.1|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|83
1728394410000|2024-10-08 13:33:30|||||||||93
1728394470000|2024-10-08 13:34:30|||||||||34
1728394480000|2024-10-08 13:34:40|||||||||22
1728394490000|2024-10-08 13:34:50|||||||||63
1728394500000|2024-10-08 13:35:00|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|81
1728394510000|2024-10-08 13:35:10|12872.3|12868.3|12872.3|12868.3|12875.4|12871.4|12872.3|12868.3|101
1728394520000|2024-10-08 13:35:20|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|29
1728394530000|2024-10-08 13:35:30|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|22
1728394540000|2024-10-08 13:35:40|12875.4|12871.4|12872.3|12868.3|12875.4|12871.4|12872.3|12868.3|107
1728394550000|2024-10-08 13:35:50|||||||||24
1728394570000|2024-10-08 13:36:10|||||||||2
1728394590000|2024-10-08 13:36:30|||||||||39
1728394600000|2024-10-08 13:36:40|12870.8|12866.8|12869.2|12865.2|12872.3|12868.3|12869.2|12865.2|82
1728394610000|2024-10-08 13:36:50|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|35
1728394620000|2024-10-08 13:37:00|12875.4|12871.4|12872.3|12868.3|12875.4|12871.4|12872.3|12868.3|115
1728394640000|2024-10-08 13:37:20|||||||||5
1728394650000|2024-10-08 13:37:30|||||||||49
1728394670000|2024-10-08 13:37:50|||||||||1
1728394680000|2024-10-08 13:38:00|||||||||3
1728394690000|2024-10-08 13:38:10|||||||||38
1728394700000|2024-10-08 13:38:20|12875.4|12871.4|12872.3|12868.3|12875.4|12871.4|12872.3|12868.3|32
1728394710000|2024-10-08 13:38:30|12875.4|12871.4|12872.3|12868.3|12875.4|12871.4|12872.3|12868.3|61
1728394740000|2024-10-08 13:39:00|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|26
1728394750000|2024-10-08 13:39:10|||||||||1
1728394760000|2024-10-08 13:39:20|||||||||1
1728394770000|2024-10-08 13:39:30|||||||||2
1728394780000|2024-10-08 13:39:40|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|127
1728394790000|2024-10-08 13:39:50|||||||||8
1728394800000|2024-10-08 13:40:00|||||||||5
1728394810000|2024-10-08 13:40:10|||||||||33
1728394820000|2024-10-08 13:40:20|||||||||3
1728394830000|2024-10-08 13:40:30|||||||||10
1728394840000|2024-10-08 13:40:40|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|150
1728394850000|2024-10-08 13:40:50|||||||||2
1728394860000|2024-10-08 13:41:00|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|7
1728394870000|2024-10-08 13:41:10|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|63
1728394910000|2024-10-08 13:41:50|||||||||2
1728394920000|2024-10-08 13:42:00|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|22
1728394930000|2024-10-08 13:42:10|12877|12873|12875.4|12871.4|12877|12873|12875.4|12871.4|33
1728394940000|2024-10-08 13:42:20|12872.3|12868.3|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|38
1728394950000|2024-10-08 13:42:30|||||||||1
1728424800000|2024-10-08 22:00:00|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|12
1728424810000|2024-10-08 22:00:10|||||||||4
1728424820000|2024-10-08 22:00:20|||||||||14
1728424850000|2024-10-08 22:00:50|||||||||2
1728424900000|2024-10-08 22:01:40|12953.6|12949.6|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|20
1728424920000|2024-10-08 22:02:00|||||||||9
1728424930000|2024-10-08 22:02:10|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|10
1728424950000|2024-10-08 22:02:30|||||||||1
1728425010000|2024-10-08 22:03:30|||||||||4
1728425030000|2024-10-08 22:03:50|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|18
1728425040000|2024-10-08 22:04:00|||||||||1
1728425050000|2024-10-08 22:04:10|||||||||3
1728425060000|2024-10-08 22:04:20|||||||||2
1728425140000|2024-10-08 22:05:40|12955.1|12951.1|12953.6|12949.6|12955.1|12951.1|12953.6|12949.6|12
1728425150000|2024-10-08 22:05:50|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|4
1728425260000|2024-10-08 22:07:40|||||||||1
1728425380000|2024-10-08 22:09:40|||||||||1
1728425880000|2024-10-08 22:18:00|||||||||2
1728425890000|2024-10-08 22:18:10|12955.1|12951.1|12955.1|12951.1|12955.1|12951.1|12955.1|12951.1|23
1728425950000|2024-10-08 22:19:10|||||||||1
1728426000000|2024-10-08 22:20:00|12953.6|12949.6|12955.1|12951.1|12955.1|12951.1|12953.6|12949.6|5
1728426010000|2024-10-08 22:20:10|12953.6|12949.6|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|1
1728426160000|2024-10-08 22:22:40|||||||||1
1728426190000|2024-10-08 22:23:10|||||||||2
1728426380000|2024-10-08 22:26:20|||||||||1
1728426630000|2024-10-08 22:30:30|||||||||1
1728426680000|2024-10-08 22:31:20|||||||||1
1728426690000|2024-10-08 22:31:30|||||||||1
1728426930000|2024-10-08 22:35:30|||||||||1
1728427360000|2024-10-08 22:42:40|||||||||4
1728427380000|2024-10-08 22:43:00|12953.6|12949.6|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|11
1728427390000|2024-10-08 22:43:10|||||||||1
1728427400000|2024-10-08 22:43:20|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|19
1728427420000|2024-10-08 22:43:40|||||||||7
1728427570000|2024-10-08 22:46:10|||||||||1
1728427750000|2024-10-08 22:49:10|||||||||24
1728427790000|2024-10-08 22:49:50|||||||||1
1728427810000|2024-10-08 22:50:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|2
1728427820000|2024-10-08 22:50:20|||||||||1
1728427830000|2024-10-08 22:50:30|||||||||1
1728427840000|2024-10-08 22:50:40|||||||||1
1728427850000|2024-10-08 22:50:50|||||||||15
1728427860000|2024-10-08 22:51:00|||||||||5
1728427890000|2024-10-08 22:51:30|||||||||5
1728427920000|2024-10-08 22:52:00|||||||||2
1728427930000|2024-10-08 22:52:10|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|3
1728427950000|2024-10-08 22:52:30|||||||||3
1728427960000|2024-10-08 22:52:40|||||||||1
1728427980000|2024-10-08 22:53:00|||||||||6
1728428020000|2024-10-08 22:53:40|||||||||29
1728428040000|2024-10-08 22:54:00|||||||||1
1728428160000|2024-10-08 22:56:00|||||||||5
1728428220000|2024-10-08 22:57:00|||||||||1
1728428230000|2024-10-08 22:57:10|||||||||2
1728428310000|2024-10-08 22:58:30|||||||||25
1728428380000|2024-10-08 22:59:40|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|25
1728428410000|2024-10-08 23:00:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|34
1728428420000|2024-10-08 23:00:20|||||||||2
1728428430000|2024-10-08 23:00:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|38
1728428470000|2024-10-08 23:01:10|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|7
1728428490000|2024-10-08 23:01:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|0
1728428510000|2024-10-08 23:01:50|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|2
1728428520000|2024-10-08 23:02:00|||||||||1
1728428580000|2024-10-08 23:03:00|||||||||1
1728428620000|2024-10-08 23:03:40|||||||||6
1728428650000|2024-10-08 23:04:10|||||||||7
1728428690000|2024-10-08 23:04:50|||||||||7
1728428720000|2024-10-08 23:05:20|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|10
1728428750000|2024-10-08 23:05:50|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|0
1728428760000|2024-10-08 23:06:00|||||||||1
1728428800000|2024-10-08 23:06:40|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|3
1728428810000|2024-10-08 23:06:50|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|3
1728428820000|2024-10-08 23:07:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|0
1728428880000|2024-10-08 23:08:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|1
1728428990000|2024-10-08 23:09:50|||||||||1
1728429090000|2024-10-08 23:11:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|6
1728429130000|2024-10-08 23:12:10|||||||||1
1728429740000|2024-10-08 23:22:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|17
1728429750000|2024-10-08 23:22:30|||||||||1
1728429960000|2024-10-08 23:26:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|18
1728429980000|2024-10-08 23:26:20|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|31
1728429990000|2024-10-08 23:26:30|||||||||2
1728430040000|2024-10-08 23:27:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|17
1728430090000|2024-10-08 23:28:10|||||||||17
1728430110000|2024-10-08 23:28:30|12942.6|12938.6|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|64
1728430120000|2024-10-08 23:28:40|12942.6|12938.6|12942.6|12938.6|12942.6|12938.6|12942.6|12938.6|30
1728430140000|2024-10-08 23:29:00|12941.1|12937.1|12941.1|12937.1|12942.6|12938.6|12941.1|12937.1|2
1728430150000|2024-10-08 23:29:10|12942.6|12938.6|12942.6|12938.6|12942.6|12938.6|12942.6|12938.6|5
1728430160000|2024-10-08 23:29:20|12941.1|12937.1|12942.6|12938.6|12942.6|12938.6|12941.1|12937.1|7
1728430170000|2024-10-08 23:29:30|12941.1|12937.1|12942.6|12938.6|12942.6|12938.6|12941.1|12937.1|8
1728430180000|2024-10-08 23:29:40|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|3
1728430190000|2024-10-08 23:29:50|||||||||1
1728430200000|2024-10-08 23:30:00|12941.1|12937.1|12941.1|12937.1|12942.6|12938.6|12941.1|12937.1|13
1728430220000|2024-10-08 23:30:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|4
1728430310000|2024-10-08 23:31:50|||||||||44
1728430320000|2024-10-08 23:32:00|12945.8|12941.8|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|31
1728430330000|2024-10-08 23:32:10|12944.2|12940.2|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|55
1728430340000|2024-10-08 23:32:20|12945.8|12941.8|12947.3|12943.3|12947.3|12943.3|12945.8|12941.8|0
1728430350000|2024-10-08 23:32:30|12945.8|12941.8|12944.2|12940.2|12945.8|12941.8|12944.2|12940.2|2
1728430360000|2024-10-08 23:32:40|||||||||8
1728430400000|2024-10-08 23:33:20|12947.3|12943.3|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|10
1728430410000|2024-10-08 23:33:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|2
1728430420000|2024-10-08 23:33:40|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|9
1728430430000|2024-10-08 23:33:50|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|13
1728430460000|2024-10-08 23:34:20|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|10
1728430480000|2024-10-08 23:34:40|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|7
1728430500000|2024-10-08 23:35:00|12945.8|12941.8|12947.3|12943.3|12947.3|12943.3|12945.8|12941.8|0
1728430510000|2024-10-08 23:35:10|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|0
1728430520000|2024-10-08 23:35:20|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|5
1728430690000|2024-10-08 23:38:10|||||||||51
1728430860000|2024-10-08 23:41:00|12948.9|12944.9|12948.9|12944.9|12948.9|12944.9|12948.9|12944.9|14
1728430870000|2024-10-08 23:41:10|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|0
1728430880000|2024-10-08 23:41:20|12948.9|12944.9|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|25
1728430890000|2024-10-08 23:41:30|||||||||15
1728430900000|2024-10-08 23:41:40|12948.9|12944.9|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|53
1728431010000|2024-10-08 23:43:30|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|3
1728431130000|2024-10-08 23:45:30|||||||||1
1728431220000|2024-10-08 23:47:00|||||||||3
1728431250000|2024-10-08 23:47:30|||||||||2
1728431290000|2024-10-08 23:48:10|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|79
1728431330000|2024-10-08 23:48:50|12953.6|12949.6|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|17
1728431390000|2024-10-08 23:49:50|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|12
1728431490000|2024-10-08 23:51:30|||||||||9
1728431590000|2024-10-08 23:53:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|13
1728431600000|2024-10-08 23:53:20|||||||||2
1728431620000|2024-10-08 23:53:40|||||||||21
1728431650000|2024-10-08 23:54:10|||||||||1
1728431690000|2024-10-08 23:54:50|||||||||1
1728431710000|2024-10-08 23:55:10|12952|12948|12952|12948|12953.6|12949.6|12952|12948|14
1728431720000|2024-10-08 23:55:20|12953.6|12949.6|12952|12948|12953.6|12949.6|12952|12948|11
1728431740000|2024-10-08 23:55:40|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|0
1728431850000|2024-10-08 23:57:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|7
1728432120000|2024-10-09 00:02:00|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|22
1728432130000|2024-10-09 00:02:10|12947.3|12943.3|12947.3|12943.3|12948.9|12944.9|12947.3|12943.3|24
1728432140000|2024-10-09 00:02:20|12948.9|12944.9|12948.9|12944.9|12948.9|12944.9|12948.9|12944.9|11
1728432150000|2024-10-09 00:02:30|12947.3|12943.3|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|1
1728432170000|2024-10-09 00:02:50|||||||||28
1728432310000|2024-10-09 00:05:10|||||||||15
1728432360000|2024-10-09 00:06:00|12953.6|12949.6|12952|12948|12953.6|12949.6|12952|12948|38
1728432370000|2024-10-09 00:06:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|15
1728432450000|2024-10-09 00:07:30|||||||||1
1728432490000|2024-10-09 00:08:10|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|45
1728432500000|2024-10-09 00:08:20|||||||||2
1728432540000|2024-10-09 00:09:00|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|10
1728432560000|2024-10-09 00:09:20|12952|12948|12953.6|12949.6|12953.6|12949.6|12952|12948|11
1728432570000|2024-10-09 00:09:30|12952|12948|12952|12948|12952|12948|12952|12948|9
1728432580000|2024-10-09 00:09:40|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|0
1728432590000|2024-10-09 00:09:50|12952|12948|12953.6|12949.6|12953.6|12949.6|12952|12948|0
1728432600000|2024-10-09 00:10:00|12952|12948|12950.4|12946.4|12952|12948|12950.4|12946.4|3
1728432610000|2024-10-09 00:10:10|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|5
1728432680000|2024-10-09 00:11:20|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|17
1728432690000|2024-10-09 00:11:30|||||||||9
1728432700000|2024-10-09 00:11:40|||||||||1
1728432770000|2024-10-09 00:12:50|||||||||29
1728432780000|2024-10-09 00:13:00|12958.3|12954.3|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|14
1728432790000|2024-10-09 00:13:10|12958.3|12954.3|12956.7|12952.7|12958.3|12954.3|12956.7|12952.7|14
1728432810000|2024-10-09 00:13:30|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|2
1728432900000|2024-10-09 00:15:00|||||||||44
1728432910000|2024-10-09 00:15:10|12958.3|12954.3|12956.7|12952.7|12958.3|12954.3|12956.7|12952.7|35
1728432920000|2024-10-09 00:15:20|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|13
1728432930000|2024-10-09 00:15:30|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|19
1728432940000|2024-10-09 00:15:40|||||||||25
1728433030000|2024-10-09 00:17:10|||||||||13
1728433040000|2024-10-09 00:17:20|||||||||9
1728433050000|2024-10-09 00:17:30|12959.8|12955.8|12958.3|12954.3|12959.8|12955.8|12958.3|12954.3|12
1728433070000|2024-10-09 00:17:50|12956.7|12952.7|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|5
1728433080000|2024-10-09 00:18:00|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|30
1728433140000|2024-10-09 00:19:00|||||||||1
1728433190000|2024-10-09 00:19:50|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|17
1728433220000|2024-10-09 00:20:20|||||||||11
1728433230000|2024-10-09 00:20:30|12958.3|12954.3|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|23
1728433270000|2024-10-09 00:21:10|||||||||5
1728433310000|2024-10-09 00:21:50|||||||||44
1728433400000|2024-10-09 00:23:20|||||||||4
1728433420000|2024-10-09 00:23:40|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|5
1728433510000|2024-10-09 00:25:10|||||||||1
1728433570000|2024-10-09 00:26:10|||||||||10
1728433690000|2024-10-09 00:28:10|||||||||2
1728433760000|2024-10-09 00:29:20|||||||||2
1728433800000|2024-10-09 00:30:00|||||||||4
1728433820000|2024-10-09 00:30:20|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|4
1728433900000|2024-10-09 00:31:40|||||||||7
1728433960000|2024-10-09 00:32:40|||||||||2
1728433970000|2024-10-09 00:32:50|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|18
1728434000000|2024-10-09 00:33:20|||||||||4
1728434010000|2024-10-09 00:33:30|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|8
1728434100000|2024-10-09 00:35:00|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|16
1728434120000|2024-10-09 00:35:20|||||||||15
1728434130000|2024-10-09 00:35:30|||||||||5
1728434210000|2024-10-09 00:36:50|||||||||3
1728434260000|2024-10-09 00:37:40|||||||||1
1728434290000|2024-10-09 00:38:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|6
1728434310000|2024-10-09 00:38:30|||||||||1
1728434560000|2024-10-09 00:42:40|||||||||1
1728434580000|2024-10-09 00:43:00|||||||||2
1728434600000|2024-10-09 00:43:20|||||||||1
1728434620000|2024-10-09 00:43:40|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|78
1728434640000|2024-10-09 00:44:00|||||||||5
1728434650000|2024-10-09 00:44:10|||||||||4
1728434700000|2024-10-09 00:45:00|||||||||6
1728434730000|2024-10-09 00:45:30|||||||||32
1728434740000|2024-10-09 00:45:40|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|3
1728434750000|2024-10-09 00:45:50|||||||||1
1728434930000|2024-10-09 00:48:50|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|11
1728434940000|2024-10-09 00:49:00|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|52
1728434950000|2024-10-09 00:49:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|21
1728435000000|2024-10-09 00:50:00|||||||||5
1728435030000|2024-10-09 00:50:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|37
1728435090000|2024-10-09 00:51:30|||||||||1
1728435100000|2024-10-09 00:51:40|||||||||1
1728435110000|2024-10-09 00:51:50|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|53
1728435150000|2024-10-09 00:52:30|||||||||2
1728435190000|2024-10-09 00:53:10|||||||||1
1728435340000|2024-10-09 00:55:40|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|10
1728435430000|2024-10-09 00:57:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|6
1728435470000|2024-10-09 00:57:50|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|20
1728435500000|2024-10-09 00:58:20|||||||||11
1728435520000|2024-10-09 00:58:40|||||||||9
1728435530000|2024-10-09 00:58:50|12950.4|12946.4|12948.9|12944.9|12950.4|12946.4|12948.9|12944.9|19
1728435540000|2024-10-09 00:59:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|1
1728435570000|2024-10-09 00:59:30|||||||||1
1728435600000|2024-10-09 01:00:00|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|13
1728435630000|2024-10-09 01:00:30|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|38
1728435650000|2024-10-09 01:00:50|||||||||6
1728435660000|2024-10-09 01:01:00|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|5
1728435670000|2024-10-09 01:01:10|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|11
1728435690000|2024-10-09 01:01:30|||||||||4
1728435700000|2024-10-09 01:01:40|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|13
1728435710000|2024-10-09 01:01:50|||||||||1
1728435720000|2024-10-09 01:02:00|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|4
1728435750000|2024-10-09 01:02:30|||||||||6
1728435770000|2024-10-09 01:02:50|||||||||1
1728435790000|2024-10-09 01:03:10|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|7
1728435810000|2024-10-09 01:03:30|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|74
1728435870000|2024-10-09 01:04:30|||||||||1
1728435880000|2024-10-09 01:04:40|||||||||12
1728435890000|2024-10-09 01:04:50|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|4
1728435900000|2024-10-09 01:05:00|12955.1|12951.1|12955.1|12951.1|12955.1|12951.1|12955.1|12951.1|12
1728435910000|2024-10-09 01:05:10|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|8
1728436010000|2024-10-09 01:06:50|||||||||9
1728436020000|2024-10-09 01:07:00|12950.4|12946.4|12952|12948|12952|12948|12950.4|12946.4|27
1728436030000|2024-10-09 01:07:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|1
1728436050000|2024-10-09 01:07:30|||||||||4
1728436070000|2024-10-09 01:07:50|||||||||2
1728436090000|2024-10-09 01:08:10|||||||||1
1728436110000|2024-10-09 01:08:30|||||||||3
1728436120000|2024-10-09 01:08:40|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|11
1728436130000|2024-10-09 01:08:50|||||||||2
1728436140000|2024-10-09 01:09:00|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|10
1728436160000|2024-10-09 01:09:20|12948.9|12944.9|12947.3|12943.3|12948.9|12944.9|12947.3|12943.3|24
1728436170000|2024-10-09 01:09:30|12948.9|12944.9|12948.9|12944.9|12948.9|12944.9|12947.3|12943.3|16
1728436180000|2024-10-09 01:09:40|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|0
1728436190000|2024-10-09 01:09:50|12948.9|12944.9|12948.9|12944.9|12948.9|12944.9|12948.9|12944.9|2
1728436200000|2024-10-09 01:10:00|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|5
1728436250000|2024-10-09 01:10:50|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|19
1728436260000|2024-10-09 01:11:00|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|3
1728436310000|2024-10-09 01:11:50|||||||||13
1728436350000|2024-10-09 01:12:30|12953.6|12949.6|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|15
1728436410000|2024-10-09 01:13:30|12953.6|12949.6|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|22
1728436420000|2024-10-09 01:13:40|12952|12948|12952|12948|12952|12948|12952|12948|10
1728436430000|2024-10-09 01:13:50|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|0
1728436440000|2024-10-09 01:14:00|||||||||1
1728436470000|2024-10-09 01:14:30|||||||||2
1728436530000|2024-10-09 01:15:30|||||||||1
1728436580000|2024-10-09 01:16:20|12947.3|12943.3|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|28
1728436600000|2024-10-09 01:16:40|12948.9|12944.9|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|26
1728436610000|2024-10-09 01:16:50|12948.9|12944.9|12948.9|12944.9|12948.9|12944.9|12947.3|12943.3|10
1728436620000|2024-10-09 01:17:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|1
1728436630000|2024-10-09 01:17:10|12948.9|12944.9|12947.3|12943.3|12948.9|12944.9|12947.3|12943.3|20
1728436700000|2024-10-09 01:18:20|||||||||25
1728436720000|2024-10-09 01:18:40|||||||||2
1728436820000|2024-10-09 01:20:20|||||||||2
1728436830000|2024-10-09 01:20:30|||||||||3
1728436870000|2024-10-09 01:21:10|||||||||21
1728436880000|2024-10-09 01:21:20|12948.9|12944.9|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|34
1728436890000|2024-10-09 01:21:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|11
1728436910000|2024-10-09 01:21:50|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12
1728437010000|2024-10-09 01:23:30|||||||||1
1728437050000|2024-10-09 01:24:10|||||||||1
1728437090000|2024-10-09 01:24:50|||||||||1
1728437160000|2024-10-09 01:26:00|||||||||1
1728437190000|2024-10-09 01:26:30|||||||||1
1728437200000|2024-10-09 01:26:40|||||||||2
1728437210000|2024-10-09 01:26:50|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|9
1728437220000|2024-10-09 01:27:00|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|10
1728437230000|2024-10-09 01:27:10|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|28
1728437240000|2024-10-09 01:27:20|||||||||1
1728437250000|2024-10-09 01:27:30|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|7
1728437260000|2024-10-09 01:27:40|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|15
1728437310000|2024-10-09 01:28:30|||||||||1
1728437330000|2024-10-09 01:28:50|||||||||30
1728437430000|2024-10-09 01:30:30|||||||||1
1728437450000|2024-10-09 01:30:50|||||||||5
1728437460000|2024-10-09 01:31:00|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|20
1728437490000|2024-10-09 01:31:30|||||||||1
1728437510000|2024-10-09 01:31:50|||||||||5
1728437530000|2024-10-09 01:32:10|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|9
1728437540000|2024-10-09 01:32:20|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|32
1728437550000|2024-10-09 01:32:30|||||||||3
1728437560000|2024-10-09 01:32:40|||||||||3
1728437570000|2024-10-09 01:32:50|12948.9|12944.9|12950.4|12946.4|12950.4|12946.4|12948.9|12944.9|11
1728437590000|2024-10-09 01:33:10|||||||||4
1728437610000|2024-10-09 01:33:30|||||||||1
1728437640000|2024-10-09 01:34:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|7
1728437670000|2024-10-09 01:34:30|||||||||1
1728437690000|2024-10-09 01:34:50|||||||||2
1728437700000|2024-10-09 01:35:00|||||||||5
1728437710000|2024-10-09 01:35:10|||||||||4
1728437720000|2024-10-09 01:35:20|||||||||2
1728437750000|2024-10-09 01:35:50|||||||||6
1728437760000|2024-10-09 01:36:00|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|29
1728437790000|2024-10-09 01:36:30|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|17
1728437800000|2024-10-09 01:36:40|||||||||14
1728437810000|2024-10-09 01:36:50|||||||||2
1728437820000|2024-10-09 01:37:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|2
1728437840000|2024-10-09 01:37:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|5
1728437850000|2024-10-09 01:37:30|||||||||28
1728437870000|2024-10-09 01:37:50|||||||||10
1728437880000|2024-10-09 01:38:00|||||||||11
1728437910000|2024-10-09 01:38:30|||||||||34
1728437920000|2024-10-09 01:38:40|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|27
1728437950000|2024-10-09 01:39:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|32
1728437970000|2024-10-09 01:39:30|||||||||2
1728438020000|2024-10-09 01:40:20|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|31
1728438030000|2024-10-09 01:40:30|||||||||12
1728438040000|2024-10-09 01:40:40|12942.6|12938.6|12944.2|12940.2|12944.2|12940.2|12942.6|12938.6|29
1728438050000|2024-10-09 01:40:50|||||||||3
1728438060000|2024-10-09 01:41:00|||||||||1
1728438070000|2024-10-09 01:41:10|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|19
1728438090000|2024-10-09 01:41:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|14
1728438100000|2024-10-09 01:41:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|29
1728438110000|2024-10-09 01:41:50|12942.6|12938.6|12944.2|12940.2|12944.2|12940.2|12942.6|12938.6|15
1728438120000|2024-10-09 01:42:00|||||||||1
1728438130000|2024-10-09 01:42:10|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|87
1728438150000|2024-10-09 01:42:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|41
1728438160000|2024-10-09 01:42:40|||||||||12
1728438210000|2024-10-09 01:43:30|||||||||5
1728438220000|2024-10-09 01:43:40|||||||||1
1728438320000|2024-10-09 01:45:20|12945.8|12941.8|12947.3|12943.3|12947.3|12943.3|12945.8|12941.8|12
1728438330000|2024-10-09 01:45:30|||||||||2
1728438340000|2024-10-09 01:45:40|||||||||6
1728438360000|2024-10-09 01:46:00|||||||||5
1728438490000|2024-10-09 01:48:10|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|57
1728438660000|2024-10-09 01:51:00|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|176
1728438680000|2024-10-09 01:51:20|||||||||5
1728438710000|2024-10-09 01:51:50|||||||||153
1728438720000|2024-10-09 01:52:00|||||||||5
1728438730000|2024-10-09 01:52:10|||||||||2
1728438740000|2024-10-09 01:52:20|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|9
1728438750000|2024-10-09 01:52:30|||||||||4
1728438770000|2024-10-09 01:52:50|||||||||4
1728438780000|2024-10-09 01:53:00|||||||||8
1728438790000|2024-10-09 01:53:10|||||||||1
1728438820000|2024-10-09 01:53:40|||||||||1
1728438830000|2024-10-09 01:53:50|||||||||1
1728438880000|2024-10-09 01:54:40|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|10
1728438900000|2024-10-09 01:55:00|12955.1|12951.1|12956.7|12952.7|12956.7|12952.7|12955.1|12951.1|15
1728439000000|2024-10-09 01:56:40|||||||||1
1728439070000|2024-10-09 01:57:50|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|10
1728439080000|2024-10-09 01:58:00|12958.3|12954.3|12958.3|12954.3|12958.3|12954.3|12958.3|12954.3|1
1728439090000|2024-10-09 01:58:10|12959.8|12955.8|12958.3|12954.3|12959.8|12955.8|12956.7|12952.7|2
1728439100000|2024-10-09 01:58:20|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|0
1728439140000|2024-10-09 01:59:00|||||||||30
1728439150000|2024-10-09 01:59:10|12958.3|12954.3|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|21
1728439160000|2024-10-09 01:59:20|12958.3|12954.3|12956.7|12952.7|12958.3|12954.3|12956.7|12952.7|1
1728439170000|2024-10-09 01:59:30|||||||||2
1728439300000|2024-10-09 02:01:40|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|30
1728439310000|2024-10-09 02:01:50|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|116
1728439410000|2024-10-09 02:03:30|||||||||147
1728439430000|2024-10-09 02:03:50|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|5
1728439440000|2024-10-09 02:04:00|||||||||4
1728439540000|2024-10-09 02:05:40|||||||||1
1728439550000|2024-10-09 02:05:50|12956.7|12952.7|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|37
1728439560000|2024-10-09 02:06:00|||||||||5
1728439590000|2024-10-09 02:06:30|||||||||1
1728439600000|2024-10-09 02:06:40|||||||||1
1728439610000|2024-10-09 02:06:50|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|13
1728439620000|2024-10-09 02:07:00|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|30
1728439630000|2024-10-09 02:07:10|||||||||2
1728439690000|2024-10-09 02:08:10|||||||||15
1728439700000|2024-10-09 02:08:20|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|14
1728439710000|2024-10-09 02:08:30|||||||||10
1728439720000|2024-10-09 02:08:40|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|15
1728439730000|2024-10-09 02:08:50|||||||||1
1728439750000|2024-10-09 02:09:10|||||||||3
1728439770000|2024-10-09 02:09:30|||||||||1
1728439790000|2024-10-09 02:09:50|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|80
1728439800000|2024-10-09 02:10:00|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|29
1728439810000|2024-10-09 02:10:10|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|10
1728439900000|2024-10-09 02:11:40|||||||||10
1728439930000|2024-10-09 02:12:10|||||||||2
1728439940000|2024-10-09 02:12:20|12956.7|12952.7|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|43
1728439950000|2024-10-09 02:12:30|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|45
1728440010000|2024-10-09 02:13:30|||||||||1
1728440020000|2024-10-09 02:13:40|12961.4|12957.4|12961.4|12957.4|12961.4|12957.4|12961.4|12957.4|13
1728440040000|2024-10-09 02:14:00|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|0
1728440050000|2024-10-09 02:14:10|12961.4|12957.4|12961.4|12957.4|12961.4|12957.4|12961.4|12957.4|6
1728440070000|2024-10-09 02:14:30|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|2
1728440090000|2024-10-09 02:14:50|||||||||10
1728440190000|2024-10-09 02:16:30|||||||||2
1728440200000|2024-10-09 02:16:40|||||||||1
1728440210000|2024-10-09 02:16:50|12962.9|12958.9|12959.8|12955.8|12962.9|12958.9|12959.8|12955.8|166
1728440270000|2024-10-09 02:17:50|||||||||5
1728440290000|2024-10-09 02:18:10|||||||||1
1728440300000|2024-10-09 02:18:20|12961.4|12957.4|12959.8|12955.8|12961.4|12957.4|12959.8|12955.8|21
1728440400000|2024-10-09 02:20:00|||||||||22
1728440430000|2024-10-09 02:20:30|||||||||24
1728440440000|2024-10-09 02:20:40|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|40
1728440450000|2024-10-09 02:20:50|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|41
1728440460000|2024-10-09 02:21:00|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|109
1728440470000|2024-10-09 02:21:10|||||||||2
1728440510000|2024-10-09 02:21:50|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|75
1728440520000|2024-10-09 02:22:00|||||||||2
1728440530000|2024-10-09 02:22:10|||||||||4
1728440580000|2024-10-09 02:23:00|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|177
1728440600000|2024-10-09 02:23:20|||||||||9
1728440610000|2024-10-09 02:23:30|||||||||109
1728440670000|2024-10-09 02:24:30|||||||||6
1728440680000|2024-10-09 02:24:40|12953.6|12949.6|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|23
1728440690000|2024-10-09 02:24:50|12953.6|12949.6|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|25
1728440700000|2024-10-09 02:25:00|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|64
1728440710000|2024-10-09 02:25:10|12953.6|12949.6|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|32
1728440780000|2024-10-09 02:26:20|||||||||5
1728440790000|2024-10-09 02:26:30|||||||||1
1728440820000|2024-10-09 02:27:00|||||||||8
1728440840000|2024-10-09 02:27:20|||||||||1
1728440850000|2024-10-09 02:27:30|||||||||2
1728440860000|2024-10-09 02:27:40|||||||||1
1728440900000|2024-10-09 02:28:20|||||||||21
1728440910000|2024-10-09 02:28:30|||||||||6
1728440920000|2024-10-09 02:28:40|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|112
1728440960000|2024-10-09 02:29:20|||||||||2
1728441000000|2024-10-09 02:30:00|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|119
1728441010000|2024-10-09 02:30:10|||||||||19
1728441020000|2024-10-09 02:30:20|12953.6|12949.6|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|108
1728441040000|2024-10-09 02:30:40|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|81
1728441070000|2024-10-09 02:31:10|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|39
1728441130000|2024-10-09 02:32:10|||||||||4
1728441140000|2024-10-09 02:32:20|12953.6|12949.6|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|14
1728441150000|2024-10-09 02:32:30|12955.1|12951.1|12955.1|12951.1|12955.1|12951.1|12955.1|12951.1|1
1728441160000|2024-10-09 02:32:40|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|1
1728441190000|2024-10-09 02:33:10|||||||||5
1728441290000|2024-10-09 02:34:50|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|55
1728441320000|2024-10-09 02:35:20|||||||||8
1728441350000|2024-10-09 02:35:50|||||||||8
1728441380000|2024-10-09 02:36:20|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|35
1728441430000|2024-10-09 02:37:10|||||||||1
1728441550000|2024-10-09 02:39:10|||||||||1
1728441570000|2024-10-09 02:39:30|12955.1|12951.1|12953.6|12949.6|12955.1|12951.1|12953.6|12949.6|45
1728441580000|2024-10-09 02:39:40|||||||||1
1728441600000|2024-10-09 02:40:00|||||||||2
1728441610000|2024-10-09 02:40:10|||||||||1
1728441630000|2024-10-09 02:40:30|||||||||1
1728441640000|2024-10-09 02:40:40|||||||||3
1728441650000|2024-10-09 02:40:50|||||||||2
1728441660000|2024-10-09 02:41:00|||||||||1
1728441670000|2024-10-09 02:41:10|||||||||2
1728441680000|2024-10-09 02:41:20|||||||||1
1728441690000|2024-10-09 02:41:30|||||||||5
1728441700000|2024-10-09 02:41:40|||||||||1
1728441710000|2024-10-09 02:41:50|||||||||1
1728441730000|2024-10-09 02:42:10|||||||||1
1728441750000|2024-10-09 02:42:30|||||||||1
1728441770000|2024-10-09 02:42:50|||||||||1
1728441790000|2024-10-09 02:43:10|||||||||1
1728441800000|2024-10-09 02:43:20|||||||||1
1728441820000|2024-10-09 02:43:40|||||||||1
1728441840000|2024-10-09 02:44:00|||||||||1
1728441850000|2024-10-09 02:44:10|||||||||1
1728441860000|2024-10-09 02:44:20|||||||||3
1728441880000|2024-10-09 02:44:40|||||||||1
1728441890000|2024-10-09 02:44:50|||||||||9
1728441900000|2024-10-09 02:45:00|||||||||9
1728441910000|2024-10-09 02:45:10|12952|12948|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|56
1728441920000|2024-10-09 02:45:20|12952|12948|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|49
1728441930000|2024-10-09 02:45:30|||||||||11
1728441940000|2024-10-09 02:45:40|||||||||4
1728441950000|2024-10-09 02:45:50|||||||||4
1728441960000|2024-10-09 02:46:00|||||||||1
1728441980000|2024-10-09 02:46:20|||||||||1
1728441990000|2024-10-09 02:46:30|||||||||7
1728442000000|2024-10-09 02:46:40|||||||||6
1728442010000|2024-10-09 02:46:50|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|27
1728442020000|2024-10-09 02:47:00|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|19
1728442030000|2024-10-09 02:47:10|||||||||1
1728442050000|2024-10-09 02:47:30|||||||||2
1728442070000|2024-10-09 02:47:50|||||||||2
1728442090000|2024-10-09 02:48:10|||||||||4
1728442110000|2024-10-09 02:48:30|12947.3|12943.3|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|31
1728442120000|2024-10-09 02:48:40|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|11
1728442130000|2024-10-09 02:48:50|||||||||1
1728442150000|2024-10-09 02:49:10|||||||||14
1728442170000|2024-10-09 02:49:30|||||||||55
1728442180000|2024-10-09 02:49:40|||||||||1
1728442200000|2024-10-09 02:50:00|||||||||9
1728442220000|2024-10-09 02:50:20|||||||||3
1728442240000|2024-10-09 02:50:40|||||||||1
1728442250000|2024-10-09 02:50:50|||||||||2
1728442260000|2024-10-09 02:51:00|||||||||1
1728442270000|2024-10-09 02:51:10|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|11
1728442280000|2024-10-09 02:51:20|||||||||1
1728442300000|2024-10-09 02:51:40|12955.1|12951.1|12955.1|12951.1|12955.1|12951.1|12955.1|12951.1|2
1728442310000|2024-10-09 02:51:50|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|0
1728442320000|2024-10-09 02:52:00|||||||||1
1728442340000|2024-10-09 02:52:20|||||||||1
1728442350000|2024-10-09 02:52:30|||||||||37
1728442360000|2024-10-09 02:52:40|||||||||1
1728442370000|2024-10-09 02:52:50|||||||||1
1728442380000|2024-10-09 02:53:00|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|53
1728442390000|2024-10-09 02:53:10|||||||||11
1728442410000|2024-10-09 02:53:30|||||||||1
1728442430000|2024-10-09 02:53:50|||||||||8
1728442440000|2024-10-09 02:54:00|12952|12948|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|23
1728442450000|2024-10-09 02:54:10|||||||||1
1728442470000|2024-10-09 02:54:30|||||||||1
1728442490000|2024-10-09 02:54:50|||||||||1
1728442510000|2024-10-09 02:55:10|||||||||1
1728442530000|2024-10-09 02:55:30|||||||||1
1728442550000|2024-10-09 02:55:50|||||||||1
1728442560000|2024-10-09 02:56:00|||||||||1
1728442580000|2024-10-09 02:56:20|||||||||1
1728442600000|2024-10-09 02:56:40|||||||||1
1728442620000|2024-10-09 02:57:00|||||||||1
1728442630000|2024-10-09 02:57:10|||||||||1
1728442640000|2024-10-09 02:57:20|||||||||1
1728442660000|2024-10-09 02:57:40|||||||||1
1728442680000|2024-10-09 02:58:00|||||||||1
1728442700000|2024-10-09 02:58:20|||||||||1
1728442720000|2024-10-09 02:58:40|||||||||1
1728442740000|2024-10-09 02:59:00|||||||||2
1728442750000|2024-10-09 02:59:10|||||||||1
1728442770000|2024-10-09 02:59:30|||||||||1
1728442780000|2024-10-09 02:59:40|||||||||1
1728442790000|2024-10-09 02:59:50|||||||||1
1728442810000|2024-10-09 03:00:10|||||||||1
1728442820000|2024-10-09 03:00:20|||||||||2
1728442830000|2024-10-09 03:00:30|||||||||1
1728442850000|2024-10-09 03:00:50|||||||||1
1728442870000|2024-10-09 03:01:10|||||||||1
1728442890000|2024-10-09 03:01:30|||||||||1
1728442910000|2024-10-09 03:01:50|||||||||1
1728442930000|2024-10-09 03:02:10|||||||||1
1728442940000|2024-10-09 03:02:20|||||||||3
1728442950000|2024-10-09 03:02:30|||||||||5
1728442960000|2024-10-09 03:02:40|||||||||3
1728442980000|2024-10-09 03:03:00|||||||||2
1728443000000|2024-10-09 03:03:20|||||||||2
1728443020000|2024-10-09 03:03:40|||||||||2
1728443040000|2024-10-09 03:04:00|||||||||1
1728443060000|2024-10-09 03:04:20|||||||||5
1728443080000|2024-10-09 03:04:40|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|8
1728443100000|2024-10-09 03:05:00|||||||||1
1728443120000|2024-10-09 03:05:20|||||||||1
1728443130000|2024-10-09 03:05:30|||||||||3
1728443150000|2024-10-09 03:05:50|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|22
1728443170000|2024-10-09 03:06:10|||||||||1
1728443190000|2024-10-09 03:06:30|||||||||1
1728443210000|2024-10-09 03:06:50|||||||||1
1728443230000|2024-10-09 03:07:10|||||||||1
1728443240000|2024-10-09 03:07:20|||||||||1
1728443250000|2024-10-09 03:07:30|||||||||1
1728443270000|2024-10-09 03:07:50|||||||||1
1728443290000|2024-10-09 03:08:10|||||||||1
1728443300000|2024-10-09 03:08:20|||||||||1
1728443310000|2024-10-09 03:08:30|||||||||1
1728443320000|2024-10-09 03:08:40|||||||||1
1728443330000|2024-10-09 03:08:50|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|5
1728443340000|2024-10-09 03:09:00|||||||||9
1728443360000|2024-10-09 03:09:20|||||||||1
1728443380000|2024-10-09 03:09:40|||||||||1
1728443400000|2024-10-09 03:10:00|||||||||1
1728443420000|2024-10-09 03:10:20|||||||||1
1728443440000|2024-10-09 03:10:40|||||||||1
1728443460000|2024-10-09 03:11:00|||||||||1
1728443480000|2024-10-09 03:11:20|||||||||1
1728443490000|2024-10-09 03:11:30|||||||||7
1728443500000|2024-10-09 03:11:40|||||||||1
1728443510000|2024-10-09 03:11:50|||||||||1
1728443530000|2024-10-09 03:12:10|||||||||1
1728443550000|2024-10-09 03:12:30|||||||||5
1728443570000|2024-10-09 03:12:50|||||||||1
1728443590000|2024-10-09 03:13:10|||||||||1
1728443610000|2024-10-09 03:13:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|9
1728443620000|2024-10-09 03:13:40|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|6
1728443630000|2024-10-09 03:13:50|||||||||2
1728443650000|2024-10-09 03:14:10|||||||||1
1728443670000|2024-10-09 03:14:30|||||||||2
1728443690000|2024-10-09 03:14:50|||||||||1
1728443700000|2024-10-09 03:15:00|||||||||1
1728443780000|2024-10-09 03:16:20|||||||||14
1728443790000|2024-10-09 03:16:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|7
1728443800000|2024-10-09 03:16:40|||||||||5
1728443810000|2024-10-09 03:16:50|||||||||1
1728443820000|2024-10-09 03:17:00|||||||||3
1728443840000|2024-10-09 03:17:20|12948.9|12944.9|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|12
1728443880000|2024-10-09 03:18:00|||||||||5
1728443900000|2024-10-09 03:18:20|||||||||2
1728443930000|2024-10-09 03:18:50|12948.9|12944.9|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|35
1728443940000|2024-10-09 03:19:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|50
1728443960000|2024-10-09 03:19:20|||||||||30
1728443980000|2024-10-09 03:19:40|||||||||18
1728443990000|2024-10-09 03:19:50|||||||||2
1728444000000|2024-10-09 03:20:00|||||||||4
1728444040000|2024-10-09 03:20:40|||||||||1
1728444090000|2024-10-09 03:21:30|||||||||1
1728444140000|2024-10-09 03:22:20|||||||||4
1728444150000|2024-10-09 03:22:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|14
1728444160000|2024-10-09 03:22:40|||||||||2
1728444190000|2024-10-09 03:23:10|||||||||2
1728444210000|2024-10-09 03:23:30|||||||||17
1728444340000|2024-10-09 03:25:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|17
1728444360000|2024-10-09 03:26:00|||||||||2
1728444370000|2024-10-09 03:26:10|||||||||17
1728444390000|2024-10-09 03:26:30|||||||||4
1728444410000|2024-10-09 03:26:50|||||||||5
1728444430000|2024-10-09 03:27:10|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|15
1728444450000|2024-10-09 03:27:30|||||||||2
1728444510000|2024-10-09 03:28:30|||||||||1
1728444520000|2024-10-09 03:28:40|||||||||1
1728444600000|2024-10-09 03:30:00|||||||||1
1728444670000|2024-10-09 03:31:10|||||||||2
1728444680000|2024-10-09 03:31:20|||||||||2
1728444690000|2024-10-09 03:31:30|||||||||22
1728444700000|2024-10-09 03:31:40|||||||||1
1728444710000|2024-10-09 03:31:50|||||||||6
1728444720000|2024-10-09 03:32:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|38
1728444740000|2024-10-09 03:32:20|||||||||1
1728444780000|2024-10-09 03:33:00|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|32
1728444790000|2024-10-09 03:33:10|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|37
1728444800000|2024-10-09 03:33:20|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|20
1728444810000|2024-10-09 03:33:30|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|7
1728444820000|2024-10-09 03:33:40|||||||||6
1728444830000|2024-10-09 03:33:50|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|33
1728444840000|2024-10-09 03:34:00|||||||||2
1728444870000|2024-10-09 03:34:30|||||||||1
1728444900000|2024-10-09 03:35:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|10
1728444910000|2024-10-09 03:35:10|||||||||1
1728444920000|2024-10-09 03:35:20|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|22
1728444950000|2024-10-09 03:35:50|||||||||3
1728444980000|2024-10-09 03:36:20|||||||||2
1728445000000|2024-10-09 03:36:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12937.9|12933.9|66
1728445010000|2024-10-09 03:36:50|||||||||2
1728445110000|2024-10-09 03:38:30|||||||||26
1728445170000|2024-10-09 03:39:30|||||||||1
1728445220000|2024-10-09 03:40:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|2
1728445230000|2024-10-09 03:40:30|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|5
1728445250000|2024-10-09 03:40:50|||||||||10
1728445310000|2024-10-09 03:41:50|||||||||1
1728445390000|2024-10-09 03:43:10|||||||||2
1728445420000|2024-10-09 03:43:40|12944.2|12940.2|12942.6|12938.6|12944.2|12940.2|12941.1|12937.1|19
1728445430000|2024-10-09 03:43:50|12941.1|12937.1|12942.6|12938.6|12942.6|12938.6|12941.1|12937.1|2
1728445440000|2024-10-09 03:44:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|0
1728445450000|2024-10-09 03:44:10|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|3
1728445470000|2024-10-09 03:44:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|2
1728445480000|2024-10-09 03:44:40|||||||||3
1728445490000|2024-10-09 03:44:50|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|15
1728445500000|2024-10-09 03:45:00|||||||||1
1728445640000|2024-10-09 03:47:20|||||||||15
1728445750000|2024-10-09 03:49:10|||||||||1
1728445770000|2024-10-09 03:49:30|||||||||14
1728445780000|2024-10-09 03:49:40|||||||||10
1728445790000|2024-10-09 03:49:50|||||||||5
1728445850000|2024-10-09 03:50:50|||||||||6
1728445890000|2024-10-09 03:51:30|||||||||15
1728445990000|2024-10-09 03:53:10|||||||||6
1728446010000|2024-10-09 03:53:30|||||||||13
1728446030000|2024-10-09 03:53:50|||||||||2
1728446050000|2024-10-09 03:54:10|||||||||1
1728446120000|2024-10-09 03:55:20|||||||||14
1728446150000|2024-10-09 03:55:50|||||||||2
1728446160000|2024-10-09 03:56:00|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|37
1728446170000|2024-10-09 03:56:10|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|47
1728446180000|2024-10-09 03:56:20|||||||||1
1728446190000|2024-10-09 03:56:30|||||||||2
1728446280000|2024-10-09 03:58:00|||||||||1
1728446310000|2024-10-09 03:58:30|||||||||5
1728446340000|2024-10-09 03:59:00|||||||||9
1728446350000|2024-10-09 03:59:10|||||||||17
1728446370000|2024-10-09 03:59:30|||||||||8
1728446380000|2024-10-09 03:59:40|||||||||1
1728446390000|2024-10-09 03:59:50|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|11
1728446400000|2024-10-09 04:00:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|30
1728446440000|2024-10-09 04:00:40|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|6
1728446530000|2024-10-09 04:02:10|||||||||2
1728446580000|2024-10-09 04:03:00|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|19
1728446590000|2024-10-09 04:03:10|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|4
1728446790000|2024-10-09 04:06:30|||||||||1
1728446800000|2024-10-09 04:06:40|||||||||5
1728446810000|2024-10-09 04:06:50|||||||||1
1728446820000|2024-10-09 04:07:00|||||||||12
1728446880000|2024-10-09 04:08:00|||||||||5
1728446890000|2024-10-09 04:08:10|||||||||1
1728446920000|2024-10-09 04:08:40|||||||||16
1728446960000|2024-10-09 04:09:20|||||||||1
1728447010000|2024-10-09 04:10:10|||||||||25
1728447050000|2024-10-09 04:10:50|||||||||12
1728447070000|2024-10-09 04:11:10|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|32
1728447140000|2024-10-09 04:12:20|||||||||10
1728447170000|2024-10-09 04:12:50|||||||||2
1728447230000|2024-10-09 04:13:50|||||||||5
1728447270000|2024-10-09 04:14:30|||||||||8
1728447330000|2024-10-09 04:15:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|5
1728447350000|2024-10-09 04:15:50|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|48
1728447410000|2024-10-09 04:16:50|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|44
1728447450000|2024-10-09 04:17:30|||||||||3
1728447460000|2024-10-09 04:17:40|12937.9|12933.9|12941.1|12937.1|12941.1|12937.1|12937.9|12933.9|34
1728447490000|2024-10-09 04:18:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|53
1728447500000|2024-10-09 04:18:20|12942.6|12938.6|12942.6|12938.6|12944.2|12940.2|12942.6|12938.6|8
1728447510000|2024-10-09 04:18:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|0
1728447580000|2024-10-09 04:19:40|||||||||8
1728447590000|2024-10-09 04:19:50|12941.1|12937.1|12942.6|12938.6|12942.6|12938.6|12941.1|12937.1|20
1728447600000|2024-10-09 04:20:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|0
1728447610000|2024-10-09 04:20:10|12941.1|12937.1|12942.6|12938.6|12944.2|12940.2|12941.1|12937.1|13
1728447620000|2024-10-09 04:20:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|14
1728447630000|2024-10-09 04:20:30|||||||||7
1728447650000|2024-10-09 04:20:50|||||||||11
1728447690000|2024-10-09 04:21:30|||||||||5
1728447720000|2024-10-09 04:22:00|||||||||7
1728447750000|2024-10-09 04:22:30|||||||||3
1728447800000|2024-10-09 04:23:20|||||||||3
1728447810000|2024-10-09 04:23:30|||||||||1
1728447870000|2024-10-09 04:24:30|||||||||1
1728447880000|2024-10-09 04:24:40|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|96
1728447890000|2024-10-09 04:24:50|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|1
1728447900000|2024-10-09 04:25:00|12944.2|12940.2|12945.8|12941.8|12947.3|12943.3|12944.2|12940.2|14
1728447910000|2024-10-09 04:25:10|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12945.8|12941.8|0
1728447920000|2024-10-09 04:25:20|||||||||2
1728447930000|2024-10-09 04:25:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|19
1728447940000|2024-10-09 04:25:40|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|41
1728447950000|2024-10-09 04:25:50|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|17
1728447990000|2024-10-09 04:26:30|||||||||1
1728448040000|2024-10-09 04:27:20|||||||||6
1728448060000|2024-10-09 04:27:40|||||||||7
1728448070000|2024-10-09 04:27:50|||||||||7
1728448150000|2024-10-09 04:29:10|||||||||1
1728448350000|2024-10-09 04:32:30|||||||||1
1728448430000|2024-10-09 04:33:50|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|14
1728448470000|2024-10-09 04:34:30|||||||||6
1728448540000|2024-10-09 04:35:40|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|41
1728448550000|2024-10-09 04:35:50|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|5
1728448590000|2024-10-09 04:36:30|||||||||4
1728448650000|2024-10-09 04:37:30|||||||||1
1728448710000|2024-10-09 04:38:30|||||||||1
1728448730000|2024-10-09 04:38:50|||||||||10
1728448800000|2024-10-09 04:40:00|||||||||1
1728448950000|2024-10-09 04:42:30|||||||||2
1728449000000|2024-10-09 04:43:20|||||||||1
1728449070000|2024-10-09 04:44:30|||||||||5
1728449320000|2024-10-09 04:48:40|||||||||2
1728449360000|2024-10-09 04:49:20|||||||||5
1728449410000|2024-10-09 04:50:10|||||||||1
1728449450000|2024-10-09 04:50:50|||||||||1
1728449480000|2024-10-09 04:51:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|15
1728449490000|2024-10-09 04:51:30|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|2
1728449500000|2024-10-09 04:51:40|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|6
1728449660000|2024-10-09 04:54:20|||||||||5
1728449700000|2024-10-09 04:55:00|||||||||1
1728449710000|2024-10-09 04:55:10|||||||||1
1728449820000|2024-10-09 04:57:00|||||||||3
1728449880000|2024-10-09 04:58:00|||||||||1
1728449950000|2024-10-09 04:59:10|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|128
1728449960000|2024-10-09 04:59:20|||||||||1
1728449990000|2024-10-09 04:59:50|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|35
1728450020000|2024-10-09 05:00:20|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|31
1728450030000|2024-10-09 05:00:30|||||||||22
1728450040000|2024-10-09 05:00:40|||||||||6
1728450050000|2024-10-09 05:00:50|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|29
1728450060000|2024-10-09 05:01:00|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|11
1728450070000|2024-10-09 05:01:10|||||||||12
1728450080000|2024-10-09 05:01:20|||||||||3
1728450090000|2024-10-09 05:01:30|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|15
1728450100000|2024-10-09 05:01:40|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|26
1728450160000|2024-10-09 05:02:40|||||||||5
1728450210000|2024-10-09 05:03:30|||||||||1
1728450240000|2024-10-09 05:04:00|||||||||1
1728450250000|2024-10-09 05:04:10|12925.4|12921.4|12925.4|12921.4|12928.6|12924.6|12925.4|12921.4|19
1728450280000|2024-10-09 05:04:40|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|27
1728450290000|2024-10-09 05:04:50|12925.4|12921.4|12922.3|12918.3|12925.4|12921.4|12922.3|12918.3|27
1728450300000|2024-10-09 05:05:00|||||||||2
1728450320000|2024-10-09 05:05:20|||||||||2
1728450340000|2024-10-09 05:05:40|||||||||1
1728450350000|2024-10-09 05:05:50|||||||||1
1728450360000|2024-10-09 05:06:00|||||||||5
1728450370000|2024-10-09 05:06:10|||||||||33
1728450380000|2024-10-09 05:06:20|||||||||7
1728450390000|2024-10-09 05:06:30|||||||||3
1728450400000|2024-10-09 05:06:40|||||||||4
1728450410000|2024-10-09 05:06:50|||||||||1
1728450420000|2024-10-09 05:07:00|||||||||1
1728450430000|2024-10-09 05:07:10|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12922.3|12918.3|50
1728450440000|2024-10-09 05:07:20|||||||||1
1728450490000|2024-10-09 05:08:10|||||||||17
1728450500000|2024-10-09 05:08:20|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|34
1728450540000|2024-10-09 05:09:00|||||||||1
1728450560000|2024-10-09 05:09:20|||||||||10
1728450580000|2024-10-09 05:09:40|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|104
1728450600000|2024-10-09 05:10:00|||||||||187
1728450610000|2024-10-09 05:10:10|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|57
1728450620000|2024-10-09 05:10:20|||||||||1
1728450640000|2024-10-09 05:10:40|||||||||8
1728450650000|2024-10-09 05:10:50|12925.4|12921.4|12922.3|12918.3|12925.4|12921.4|12922.3|12918.3|13
1728450700000|2024-10-09 05:11:40|||||||||4
1728450720000|2024-10-09 05:12:00|||||||||2
1728450730000|2024-10-09 05:12:10|||||||||1
1728450740000|2024-10-09 05:12:20|||||||||1
1728450750000|2024-10-09 05:12:30|||||||||19
1728450790000|2024-10-09 05:13:10|12923.9|12919.9|12925.4|12921.4|12925.4|12921.4|12923.9|12919.9|60
1728450850000|2024-10-09 05:14:10|12923.9|12919.9|12925.4|12921.4|12925.4|12921.4|12923.9|12919.9|22
1728450920000|2024-10-09 05:15:20|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12
1728450970000|2024-10-09 05:16:10|||||||||2
1728451000000|2024-10-09 05:16:40|||||||||3
1728451010000|2024-10-09 05:16:50|||||||||15
1728451020000|2024-10-09 05:17:00|||||||||1
1728451040000|2024-10-09 05:17:20|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|15
1728451080000|2024-10-09 05:18:00|12923.9|12919.9|12923.9|12919.9|12925.4|12921.4|12923.9|12919.9|17
1728451090000|2024-10-09 05:18:10|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|0
1728451100000|2024-10-09 05:18:20|||||||||2
1728451110000|2024-10-09 05:18:30|12923.9|12919.9|12923.9|12919.9|12923.9|12919.9|12923.9|12919.9|2
1728451120000|2024-10-09 05:18:40|12922.3|12918.3|12925.4|12921.4|12925.4|12921.4|12922.3|12918.3|15
1728451130000|2024-10-09 05:18:50|||||||||8
1728451170000|2024-10-09 05:19:30|||||||||8
1728451280000|2024-10-09 05:21:20|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|10
1728451290000|2024-10-09 05:21:30|12925.4|12921.4|12922.3|12918.3|12925.4|12921.4|12922.3|12918.3|22
1728451320000|2024-10-09 05:22:00|||||||||6
1728451340000|2024-10-09 05:22:20|12923.9|12919.9|12923.9|12919.9|12923.9|12919.9|12923.9|12919.9|2
1728451350000|2024-10-09 05:22:30|12925.4|12921.4|12923.9|12919.9|12925.4|12921.4|12923.9|12919.9|1
1728451360000|2024-10-09 05:22:40|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|0
1728451370000|2024-10-09 05:22:50|12923.9|12919.9|12923.9|12919.9|12923.9|12919.9|12923.9|12919.9|2
1728451380000|2024-10-09 05:23:00|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|0
1728451400000|2024-10-09 05:23:20|12927|12923|12928.6|12924.6|12928.6|12924.6|12927|12923|12
1728451410000|2024-10-09 05:23:30|||||||||3
1728451420000|2024-10-09 05:23:40|||||||||12
1728451470000|2024-10-09 05:24:30|||||||||12
1728451590000|2024-10-09 05:26:30|||||||||4
1728451700000|2024-10-09 05:28:20|12930.1|12926.1|12928.6|12924.6|12930.1|12926.1|12928.6|12924.6|7
1728451710000|2024-10-09 05:28:30|||||||||1
1728451730000|2024-10-09 05:28:50|||||||||4
1728451740000|2024-10-09 05:29:00|||||||||1
1728451760000|2024-10-09 05:29:20|12927|12923|12927|12923|12927|12923|12927|12923|61
1728451780000|2024-10-09 05:29:40|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|0
1728451790000|2024-10-09 05:29:50|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|21
1728451800000|2024-10-09 05:30:00|12927|12923|12927|12923|12927|12923|12927|12923|1
1728451810000|2024-10-09 05:30:10|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|2
1728451840000|2024-10-09 05:30:40|||||||||2
1728451860000|2024-10-09 05:31:00|||||||||51
1728451870000|2024-10-09 05:31:10|||||||||1
1728452010000|2024-10-09 05:33:30|||||||||1
1728452050000|2024-10-09 05:34:10|||||||||3
1728452080000|2024-10-09 05:34:40|||||||||1
1728452090000|2024-10-09 05:34:50|||||||||10
1728452100000|2024-10-09 05:35:00|12927|12923|12927|12923|12927|12923|12927|12923|9
1728452130000|2024-10-09 05:35:30|||||||||2
1728452160000|2024-10-09 05:36:00|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|0
1728452250000|2024-10-09 05:37:30|||||||||3
1728452310000|2024-10-09 05:38:30|||||||||1
1728452320000|2024-10-09 05:38:40|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|28
1728452340000|2024-10-09 05:39:00|||||||||1
1728452430000|2024-10-09 05:40:30|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|34
1728452440000|2024-10-09 05:40:40|||||||||1
1728452480000|2024-10-09 05:41:20|||||||||1
1728452500000|2024-10-09 05:41:40|||||||||10
1728452530000|2024-10-09 05:42:10|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|124
1728452590000|2024-10-09 05:43:10|||||||||1
1728452630000|2024-10-09 05:43:50|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|10
1728452640000|2024-10-09 05:44:00|||||||||18
1728452650000|2024-10-09 05:44:10|12925.4|12921.4|12928.6|12924.6|12928.6|12924.6|12925.4|12921.4|18
1728452660000|2024-10-09 05:44:20|12927|12923|12927|12923|12928.6|12924.6|12927|12923|0
1728452710000|2024-10-09 05:45:10|12928.6|12924.6|12925.4|12921.4|12928.6|12924.6|12925.4|12921.4|1
1728452720000|2024-10-09 05:45:20|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|1
1728452770000|2024-10-09 05:46:10|||||||||10
1728452870000|2024-10-09 05:47:50|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|4
1728452880000|2024-10-09 05:48:00|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|29
1728452890000|2024-10-09 05:48:10|||||||||1
1728452900000|2024-10-09 05:48:20|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|17
1728452940000|2024-10-09 05:49:00|||||||||6
1728453040000|2024-10-09 05:50:40|12928.6|12924.6|12925.4|12921.4|12928.6|12924.6|12925.4|12921.4|16
1728453050000|2024-10-09 05:50:50|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|2
1728453110000|2024-10-09 05:51:50|||||||||64
1728453160000|2024-10-09 05:52:40|||||||||3
1728453180000|2024-10-09 05:53:00|12925.4|12921.4|12928.6|12924.6|12928.6|12924.6|12925.4|12921.4|27
1728453220000|2024-10-09 05:53:40|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|16
1728453280000|2024-10-09 05:54:40|||||||||5
1728453290000|2024-10-09 05:54:50|||||||||5
1728453340000|2024-10-09 05:55:40|||||||||3
1728453390000|2024-10-09 05:56:30|||||||||1
1728453410000|2024-10-09 05:56:50|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12
1728453470000|2024-10-09 05:57:50|12927|12923|12928.6|12924.6|12928.6|12924.6|12927|12923|1
1728453500000|2024-10-09 05:58:20|12925.4|12921.4|12927|12923|12927|12923|12925.4|12921.4|6
1728453520000|2024-10-09 05:58:40|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|0
1728453580000|2024-10-09 05:59:40|||||||||1
1728453600000|2024-10-09 06:00:00|12927|12923|12922.3|12918.3|12927|12923|12922.3|12918.3|17
1728453610000|2024-10-09 06:00:10|||||||||5
1728453620000|2024-10-09 06:00:20|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|13
1728453640000|2024-10-09 06:00:40|12922.3|12918.3|12923.9|12919.9|12923.9|12919.9|12922.3|12918.3|3
1728453650000|2024-10-09 06:00:50|12922.3|12918.3|12925.4|12921.4|12925.4|12921.4|12922.3|12918.3|6
1728453680000|2024-10-09 06:01:20|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12927|12923|13
1728453740000|2024-10-09 06:02:20|||||||||2
1728453750000|2024-10-09 06:02:30|||||||||2
1728453760000|2024-10-09 06:02:40|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|7
1728453780000|2024-10-09 06:03:00|12928.6|12924.6|12928.6|12924.6|12930.1|12926.1|12928.6|12924.6|10
1728453790000|2024-10-09 06:03:10|12930.1|12926.1|12930.1|12926.1|12930.1|12926.1|12930.1|12926.1|0
1728453800000|2024-10-09 06:03:20|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|0
1728453810000|2024-10-09 06:03:30|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|10
1728453820000|2024-10-09 06:03:40|12927|12923|12928.6|12924.6|12928.6|12924.6|12927|12923|11
1728453920000|2024-10-09 06:05:20|12927|12923|12927|12923|12927|12923|12927|12923|2
1728453930000|2024-10-09 06:05:30|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|0
1728453940000|2024-10-09 06:05:40|12927|12923|12927|12923|12927|12923|12927|12923|4
1728453950000|2024-10-09 06:05:50|12928.6|12924.6|12925.4|12921.4|12928.6|12924.6|12925.4|12921.4|3
1728453960000|2024-10-09 06:06:00|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12927|12923|2
1728453970000|2024-10-09 06:06:10|12925.4|12921.4|12927|12923|12927|12923|12925.4|12921.4|3
1728453990000|2024-10-09 06:06:30|12925.4|12921.4|12922.3|12918.3|12925.4|12921.4|12922.3|12918.3|10
1728454000000|2024-10-09 06:06:40|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12
1728454030000|2024-10-09 06:07:10|||||||||2
1728454060000|2024-10-09 06:07:40|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|3
1728454130000|2024-10-09 06:08:50|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|11
1728454200000|2024-10-09 06:10:00|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|46
1728454210000|2024-10-09 06:10:10|||||||||10
1728454220000|2024-10-09 06:10:20|12931.7|12927.7|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|21
1728454240000|2024-10-09 06:10:40|||||||||1
1728454250000|2024-10-09 06:10:50|||||||||1
1728454280000|2024-10-09 06:11:20|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|15
1728454290000|2024-10-09 06:11:30|12934.8|12930.8|12931.7|12927.7|12934.8|12930.8|12931.7|12927.7|21
1728454310000|2024-10-09 06:11:50|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|14
1728454350000|2024-10-09 06:12:30|||||||||28
1728454370000|2024-10-09 06:12:50|12936.4|12932.4|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|21
1728454480000|2024-10-09 06:14:40|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|4
1728454500000|2024-10-09 06:15:00|||||||||32
1728454510000|2024-10-09 06:15:10|||||||||3
1728454540000|2024-10-09 06:15:40|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|7
1728454550000|2024-10-09 06:15:50|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|2
1728454570000|2024-10-09 06:16:10|12936.4|12932.4|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|10
1728454580000|2024-10-09 06:16:20|||||||||1
1728454590000|2024-10-09 06:16:30|12936.4|12932.4|12934.8|12930.8|12936.4|12932.4|12934.8|12930.8|3
1728454600000|2024-10-09 06:16:40|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|10
1728454610000|2024-10-09 06:16:50|||||||||11
1728454680000|2024-10-09 06:18:00|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|23
1728454700000|2024-10-09 06:18:20|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|29
1728454710000|2024-10-09 06:18:30|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12
1728454790000|2024-10-09 06:19:50|||||||||3
1728454800000|2024-10-09 06:20:00|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|26
1728454810000|2024-10-09 06:20:10|12936.4|12932.4|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|8
1728454860000|2024-10-09 06:21:00|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|5
1728454870000|2024-10-09 06:21:10|||||||||17
1728454900000|2024-10-09 06:21:40|||||||||9
1728454930000|2024-10-09 06:22:10|||||||||2
1728454980000|2024-10-09 06:23:00|||||||||24
1728455000000|2024-10-09 06:23:20|||||||||4
1728455010000|2024-10-09 06:23:30|12933.3|12929.3|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|17
1728455030000|2024-10-09 06:23:50|||||||||5
1728455040000|2024-10-09 06:24:00|||||||||3
1728455050000|2024-10-09 06:24:10|||||||||7
1728455080000|2024-10-09 06:24:40|||||||||1
1728455120000|2024-10-09 06:25:20|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|10
1728455130000|2024-10-09 06:25:30|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|3
1728455150000|2024-10-09 06:25:50|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|5
1728455190000|2024-10-09 06:26:30|||||||||8
1728455280000|2024-10-09 06:28:00|12930.1|12926.1|12931.7|12927.7|12931.7|12927.7|12930.1|12926.1|7
1728455340000|2024-10-09 06:29:00|||||||||1
1728455350000|2024-10-09 06:29:10|||||||||9
1728455370000|2024-10-09 06:29:30|||||||||2
1728455390000|2024-10-09 06:29:50|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|11
1728455410000|2024-10-09 06:30:10|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|3
1728455420000|2024-10-09 06:30:20|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|13
1728455430000|2024-10-09 06:30:30|||||||||12
1728455460000|2024-10-09 06:31:00|||||||||14
1728455470000|2024-10-09 06:31:10|12931.7|12927.7|12928.6|12924.6|12931.7|12927.7|12928.6|12924.6|1
1728455540000|2024-10-09 06:32:20|||||||||29
1728455560000|2024-10-09 06:32:40|||||||||17
1728455580000|2024-10-09 06:33:00|12925.4|12921.4|12928.6|12924.6|12928.6|12924.6|12925.4|12921.4|10
1728455680000|2024-10-09 06:34:40|||||||||1
1728455720000|2024-10-09 06:35:20|12930.1|12926.1|12931.7|12927.7|12931.7|12927.7|12930.1|12926.1|10
1728455780000|2024-10-09 06:36:20|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|2
1728455790000|2024-10-09 06:36:30|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|13
1728455900000|2024-10-09 06:38:20|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|72
1728455960000|2024-10-09 06:39:20|||||||||4
1728456000000|2024-10-09 06:40:00|||||||||12
1728456020000|2024-10-09 06:40:20|12933.3|12929.3|12933.3|12929.3|12933.3|12929.3|12933.3|12929.3|15
1728456030000|2024-10-09 06:40:30|12934.8|12930.8|12931.7|12927.7|12934.8|12930.8|12931.7|12927.7|9
1728456050000|2024-10-09 06:40:50|||||||||1
1728456060000|2024-10-09 06:41:00|||||||||1
1728456080000|2024-10-09 06:41:20|||||||||1
1728456100000|2024-10-09 06:41:40|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|4
1728456110000|2024-10-09 06:41:50|12933.3|12929.3|12934.8|12930.8|12934.8|12930.8|12933.3|12929.3|3
1728456140000|2024-10-09 06:42:20|||||||||1
1728456150000|2024-10-09 06:42:30|||||||||5
1728456160000|2024-10-09 06:42:40|12936.4|12932.4|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|51
1728456190000|2024-10-09 06:43:10|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|13
1728456200000|2024-10-09 06:43:20|12936.4|12932.4|12937.9|12933.9|12937.9|12933.9|12936.4|12932.4|5
1728456210000|2024-10-09 06:43:30|12936.4|12932.4|12937.9|12933.9|12937.9|12933.9|12936.4|12932.4|3
1728456230000|2024-10-09 06:43:50|12934.8|12930.8|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|9
1728456240000|2024-10-09 06:44:00|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12934.8|12930.8|20
1728456260000|2024-10-09 06:44:20|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|90
1728456280000|2024-10-09 06:44:40|||||||||2
1728456300000|2024-10-09 06:45:00|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|134
1728456320000|2024-10-09 06:45:20|12941.1|12937.1|12942.6|12938.6|12942.6|12938.6|12941.1|12937.1|120
1728456330000|2024-10-09 06:45:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|24
1728456340000|2024-10-09 06:45:40|12942.6|12938.6|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|18
1728456350000|2024-10-09 06:45:50|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|33
1728456360000|2024-10-09 06:46:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12942.6|12938.6|6
1728456370000|2024-10-09 06:46:10|||||||||1
1728456380000|2024-10-09 06:46:20|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|27
1728456390000|2024-10-09 06:46:30|||||||||2
1728456400000|2024-10-09 06:46:40|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|11
1728456410000|2024-10-09 06:46:50|||||||||22
1728456420000|2024-10-09 06:47:00|12952|12948|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|40
1728456430000|2024-10-09 06:47:10|12952|12948|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|51
1728456440000|2024-10-09 06:47:20|12953.6|12949.6|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|53
1728456450000|2024-10-09 06:47:30|||||||||5
1728456470000|2024-10-09 06:47:50|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|17
1728456490000|2024-10-09 06:48:10|||||||||34
1728456510000|2024-10-09 06:48:30|||||||||1
1728456530000|2024-10-09 06:48:50|12945.8|12941.8|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|34
1728456540000|2024-10-09 06:49:00|||||||||1
1728456550000|2024-10-09 06:49:10|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|6
1728456560000|2024-10-09 06:49:20|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|12
1728456590000|2024-10-09 06:49:50|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|25
1728456600000|2024-10-09 06:50:00|12948.9|12944.9|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|16
1728456610000|2024-10-09 06:50:10|||||||||6
1728456650000|2024-10-09 06:50:50|||||||||56
1728456680000|2024-10-09 06:51:20|||||||||5
1728456700000|2024-10-09 06:51:40|||||||||3
1728456710000|2024-10-09 06:51:50|12944.2|12940.2|12945.8|12941.8|12947.3|12943.3|12944.2|12940.2|20
1728456720000|2024-10-09 06:52:00|12944.2|12940.2|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|8
1728456730000|2024-10-09 06:52:10|12945.8|12941.8|12944.2|12940.2|12945.8|12941.8|12944.2|12940.2|0
1728456740000|2024-10-09 06:52:20|12947.3|12943.3|12945.8|12941.8|12947.3|12943.3|12945.8|12941.8|6
1728456750000|2024-10-09 06:52:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|0
1728456790000|2024-10-09 06:53:10|||||||||1
1728456810000|2024-10-09 06:53:30|||||||||7
1728456820000|2024-10-09 06:53:40|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|2
1728456830000|2024-10-09 06:53:50|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|7
1728456840000|2024-10-09 06:54:00|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|3
1728456850000|2024-10-09 06:54:10|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|0
1728456860000|2024-10-09 06:54:20|12947.3|12943.3|12945.8|12941.8|12947.3|12943.3|12945.8|12941.8|0
1728456870000|2024-10-09 06:54:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|0
1728456900000|2024-10-09 06:55:00|12945.8|12941.8|12947.3|12943.3|12947.3|12943.3|12945.8|12941.8|1
1728456910000|2024-10-09 06:55:10|||||||||1
1728456930000|2024-10-09 06:55:30|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|16
1728456940000|2024-10-09 06:55:40|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|23
1728456980000|2024-10-09 06:56:20|||||||||2
1728456990000|2024-10-09 06:56:30|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|13
1728457000000|2024-10-09 06:56:40|||||||||11
1728457010000|2024-10-09 06:56:50|12942.6|12938.6|12944.2|12940.2|12944.2|12940.2|12942.6|12938.6|1
1728457020000|2024-10-09 06:57:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|127
1728457030000|2024-10-09 06:57:10|12948.9|12944.9|12947.3|12943.3|12948.9|12944.9|12947.3|12943.3|10
1728457100000|2024-10-09 06:58:20|12948.9|12944.9|12947.3|12943.3|12948.9|12944.9|12947.3|12943.3|5
1728457130000|2024-10-09 06:58:50|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|9
1728457140000|2024-10-09 06:59:00|12947.3|12943.3|12948.9|12944.9|12950.4|12946.4|12947.3|12943.3|11
1728457150000|2024-10-09 06:59:10|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|16
1728457160000|2024-10-09 06:59:20|12948.9|12944.9|12947.3|12943.3|12948.9|12944.9|12947.3|12943.3|2
1728457170000|2024-10-09 06:59:30|12948.9|12944.9|12950.4|12946.4|12950.4|12946.4|12948.9|12944.9|4
1728457180000|2024-10-09 06:59:40|12948.9|12944.9|12948.9|12944.9|12950.4|12946.4|12948.9|12944.9|7
1728457190000|2024-10-09 06:59:50|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|0
1728457200000|2024-10-09 07:00:00|12948.9|12944.9|12944.2|12940.2|12948.9|12944.9|12944.2|12940.2|195
1728457210000|2024-10-09 07:00:10|||||||||10
1728457230000|2024-10-09 07:00:30|12942.6|12938.6|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|31
1728457260000|2024-10-09 07:01:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|4
1728457270000|2024-10-09 07:01:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|59
1728457280000|2024-10-09 07:01:20|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|60
1728457310000|2024-10-09 07:01:50|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|6
1728457320000|2024-10-09 07:02:00|||||||||1
1728457330000|2024-10-09 07:02:10|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|20
1728457340000|2024-10-09 07:02:20|12944.2|12940.2|12942.6|12938.6|12944.2|12940.2|12942.6|12938.6|40
1728457350000|2024-10-09 07:02:30|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|4
1728457360000|2024-10-09 07:02:40|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|33
1728457370000|2024-10-09 07:02:50|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|7
1728457380000|2024-10-09 07:03:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|30
1728457400000|2024-10-09 07:03:20|||||||||1
1728457460000|2024-10-09 07:04:20|||||||||3
1728457470000|2024-10-09 07:04:30|||||||||10
1728457480000|2024-10-09 07:04:40|||||||||105
1728457490000|2024-10-09 07:04:50|12939.5|12935.5|12941.1|12937.1|12941.1|12937.1|12939.5|12935.5|13
1728457510000|2024-10-09 07:05:10|12937.9|12933.9|12941.1|12937.1|12941.1|12937.1|12937.9|12933.9|39
1728457520000|2024-10-09 07:05:20|12937.9|12933.9|12941.1|12937.1|12941.1|12937.1|12937.9|12933.9|15
1728457530000|2024-10-09 07:05:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|15
1728457540000|2024-10-09 07:05:40|||||||||5
1728457550000|2024-10-09 07:05:50|||||||||3
1728457570000|2024-10-09 07:06:10|||||||||3
1728457590000|2024-10-09 07:06:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|47
1728457600000|2024-10-09 07:06:40|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|37
1728457650000|2024-10-09 07:07:30|||||||||3
1728457680000|2024-10-09 07:08:00|||||||||1
1728457690000|2024-10-09 07:08:10|12944.2|12940.2|12944.2|12940.2|12945.8|12941.8|12944.2|12940.2|14
1728457700000|2024-10-09 07:08:20|12947.3|12943.3|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|9
1728457710000|2024-10-09 07:08:30|||||||||1
1728457720000|2024-10-09 07:08:40|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|15
1728457730000|2024-10-09 07:08:50|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|8
1728457740000|2024-10-09 07:09:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|18
1728457750000|2024-10-09 07:09:10|||||||||12
1728457790000|2024-10-09 07:09:50|||||||||6
1728457800000|2024-10-09 07:10:00|||||||||4
1728457810000|2024-10-09 07:10:10|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|52
1728457820000|2024-10-09 07:10:20|||||||||4
1728457840000|2024-10-09 07:10:40|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|62
1728457850000|2024-10-09 07:10:50|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|32
1728457860000|2024-10-09 07:11:00|||||||||5
1728457870000|2024-10-09 07:11:10|||||||||12
1728457880000|2024-10-09 07:11:20|12948.9|12944.9|12947.3|12943.3|12948.9|12944.9|12947.3|12943.3|7
1728457950000|2024-10-09 07:12:30|||||||||2
1728457980000|2024-10-09 07:13:00|||||||||2
1728457990000|2024-10-09 07:13:10|||||||||4
1728458000000|2024-10-09 07:13:20|||||||||4
1728458010000|2024-10-09 07:13:30|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|4
1728458070000|2024-10-09 07:14:30|||||||||24
1728458080000|2024-10-09 07:14:40|||||||||8
1728458100000|2024-10-09 07:15:00|12944.2|12940.2|12944.2|12940.2|12945.8|12941.8|12944.2|12940.2|32
1728458110000|2024-10-09 07:15:10|12947.3|12943.3|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|28
1728458120000|2024-10-09 07:15:20|||||||||1
1728458130000|2024-10-09 07:15:30|||||||||5
1728458140000|2024-10-09 07:15:40|||||||||16
1728458160000|2024-10-09 07:16:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|30
1728458170000|2024-10-09 07:16:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|39
1728458180000|2024-10-09 07:16:20|||||||||3
1728458190000|2024-10-09 07:16:30|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|2
1728458230000|2024-10-09 07:17:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|28
1728458240000|2024-10-09 07:17:20|||||||||6
1728458270000|2024-10-09 07:17:50|||||||||4
1728458280000|2024-10-09 07:18:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|10
1728458320000|2024-10-09 07:18:40|||||||||2
1728458330000|2024-10-09 07:18:50|||||||||1
1728458350000|2024-10-09 07:19:10|||||||||1
1728458360000|2024-10-09 07:19:20|||||||||5
1728458380000|2024-10-09 07:19:40|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|2
1728458390000|2024-10-09 07:19:50|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|10
1728458400000|2024-10-09 07:20:00|12942.6|12938.6|12941.1|12937.1|12942.6|12938.6|12941.1|12937.1|13
1728458490000|2024-10-09 07:21:30|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|6
1728458520000|2024-10-09 07:22:00|||||||||3
1728458540000|2024-10-09 07:22:20|12939.5|12935.5|12941.1|12937.1|12941.1|12937.1|12939.5|12935.5|71
1728458560000|2024-10-09 07:22:40|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|31
1728458570000|2024-10-09 07:22:50|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12937.9|12933.9|22
1728458580000|2024-10-09 07:23:00|12939.5|12935.5|12937.9|12933.9|12939.5|12935.5|12937.9|12933.9|11
1728458590000|2024-10-09 07:23:10|12939.5|12935.5|12941.1|12937.1|12941.1|12937.1|12939.5|12935.5|6
1728458600000|2024-10-09 07:23:20|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|61
1728458650000|2024-10-09 07:24:10|||||||||82
1728458660000|2024-10-09 07:24:20|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|3
1728458670000|2024-10-09 07:24:30|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|2
1728458680000|2024-10-09 07:24:40|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|21
1728458730000|2024-10-09 07:25:30|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|3
1728458740000|2024-10-09 07:25:40|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|8
1728458750000|2024-10-09 07:25:50|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|9
1728458780000|2024-10-09 07:26:20|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|5
1728458830000|2024-10-09 07:27:10|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|51
1728458840000|2024-10-09 07:27:20|||||||||137
1728458870000|2024-10-09 07:27:50|||||||||1
1728458880000|2024-10-09 07:28:00|||||||||42
1728458890000|2024-10-09 07:28:10|||||||||3
1728458900000|2024-10-09 07:28:20|||||||||10
1728458910000|2024-10-09 07:28:30|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|42
1728458930000|2024-10-09 07:28:50|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|62
1728458940000|2024-10-09 07:29:00|||||||||17
1728458950000|2024-10-09 07:29:10|12934.8|12930.8|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|78
1728458960000|2024-10-09 07:29:20|12936.4|12932.4|12937.9|12933.9|12937.9|12933.9|12936.4|12932.4|3
1728458990000|2024-10-09 07:29:50|||||||||1
1728459000000|2024-10-09 07:30:00|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|18
1728459010000|2024-10-09 07:30:10|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|22
1728459030000|2024-10-09 07:30:30|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|14
1728459040000|2024-10-09 07:30:40|||||||||1
1728459070000|2024-10-09 07:31:10|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|3
1728459100000|2024-10-09 07:31:40|||||||||9
1728459110000|2024-10-09 07:31:50|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|69
1728459160000|2024-10-09 07:32:40|||||||||20
1728459190000|2024-10-09 07:33:10|||||||||3
1728459240000|2024-10-09 07:34:00|||||||||2
1728459270000|2024-10-09 07:34:30|||||||||30
1728459290000|2024-10-09 07:34:50|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|6
1728459330000|2024-10-09 07:35:30|||||||||9
1728459360000|2024-10-09 07:36:00|||||||||8
1728459370000|2024-10-09 07:36:10|12934.8|12930.8|12931.7|12927.7|12934.8|12930.8|12931.7|12927.7|38
1728459380000|2024-10-09 07:36:20|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|17
1728459390000|2024-10-09 07:36:30|12933.3|12929.3|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|22
1728459410000|2024-10-09 07:36:50|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|34
1728459420000|2024-10-09 07:37:00|||||||||1
1728459440000|2024-10-09 07:37:20|||||||||3
1728459450000|2024-10-09 07:37:30|||||||||18
1728459460000|2024-10-09 07:37:40|||||||||1
1728459490000|2024-10-09 07:38:10|||||||||3
1728459500000|2024-10-09 07:38:20|12936.4|12932.4|12937.9|12933.9|12937.9|12933.9|12936.4|12932.4|83
1728459510000|2024-10-09 07:38:30|12936.4|12932.4|12937.9|12933.9|12937.9|12933.9|12936.4|12932.4|71
1728459520000|2024-10-09 07:38:40|||||||||32
1728459530000|2024-10-09 07:38:50|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|111
1728459600000|2024-10-09 07:40:00|||||||||3
1728459630000|2024-10-09 07:40:30|||||||||1
1728459650000|2024-10-09 07:40:50|12939.5|12935.5|12941.1|12937.1|12941.1|12937.1|12939.5|12935.5|83
1728459670000|2024-10-09 07:41:10|||||||||9
1728459680000|2024-10-09 07:41:20|||||||||4
1728459710000|2024-10-09 07:41:50|||||||||5
1728459720000|2024-10-09 07:42:00|||||||||5
1728459730000|2024-10-09 07:42:10|||||||||1
1728459740000|2024-10-09 07:42:20|||||||||2
1728459750000|2024-10-09 07:42:30|||||||||10
1728459760000|2024-10-09 07:42:40|||||||||1
1728459770000|2024-10-09 07:42:50|||||||||4
1728459780000|2024-10-09 07:43:00|||||||||2
1728459790000|2024-10-09 07:43:10|||||||||2
1728459800000|2024-10-09 07:43:20|||||||||11
1728459810000|2024-10-09 07:43:30|||||||||3
1728459820000|2024-10-09 07:43:40|||||||||1
1728459830000|2024-10-09 07:43:50|||||||||2
1728459840000|2024-10-09 07:44:00|||||||||6
1728459850000|2024-10-09 07:44:10|||||||||2
1728459860000|2024-10-09 07:44:20|||||||||2
1728459870000|2024-10-09 07:44:30|||||||||2
1728459880000|2024-10-09 07:44:40|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|17
1728459890000|2024-10-09 07:44:50|||||||||12
1728459900000|2024-10-09 07:45:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|11
1728459920000|2024-10-09 07:45:20|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|36
1728459930000|2024-10-09 07:45:30|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12
1728459940000|2024-10-09 07:45:40|||||||||2
1728459970000|2024-10-09 07:46:10|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|16
1728460010000|2024-10-09 07:46:50|||||||||5
1728460040000|2024-10-09 07:47:20|12934.8|12930.8|12937.9|12933.9|12937.9|12933.9|12934.8|12930.8|20
1728460050000|2024-10-09 07:47:30|||||||||3
1728460060000|2024-10-09 07:47:40|||||||||12
1728460070000|2024-10-09 07:47:50|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|14
1728460110000|2024-10-09 07:48:30|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|14
1728460120000|2024-10-09 07:48:40|||||||||6
1728460140000|2024-10-09 07:49:00|||||||||6
1728460150000|2024-10-09 07:49:10|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|113
1728460160000|2024-10-09 07:49:20|||||||||58
1728460180000|2024-10-09 07:49:40|||||||||5
1728460190000|2024-10-09 07:49:50|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|43
1728460220000|2024-10-09 07:50:20|||||||||38
1728460230000|2024-10-09 07:50:30|||||||||3
1728460240000|2024-10-09 07:50:40|||||||||9
1728460260000|2024-10-09 07:51:00|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|48
1728460270000|2024-10-09 07:51:10|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|7
1728460280000|2024-10-09 07:51:20|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|29
1728460290000|2024-10-09 07:51:30|||||||||3
1728460320000|2024-10-09 07:52:00|||||||||4
1728460340000|2024-10-09 07:52:20|||||||||5
1728460350000|2024-10-09 07:52:30|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|54
1728460370000|2024-10-09 07:52:50|||||||||4
1728460380000|2024-10-09 07:53:00|||||||||1
1728460420000|2024-10-09 07:53:40|||||||||4
1728460430000|2024-10-09 07:53:50|12934.8|12930.8|12933.3|12929.3|12934.8|12930.8|12931.7|12927.7|29
1728460440000|2024-10-09 07:54:00|12931.7|12927.7|12931.7|12927.7|12933.3|12929.3|12931.7|12927.7|1
1728460450000|2024-10-09 07:54:10|||||||||2
1728460460000|2024-10-09 07:54:20|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|41
1728460470000|2024-10-09 07:54:30|12933.3|12929.3|12934.8|12930.8|12934.8|12930.8|12933.3|12929.3|0
1728460480000|2024-10-09 07:54:40|12931.7|12927.7|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|13
1728460490000|2024-10-09 07:54:50|12931.7|12927.7|12931.7|12927.7|12934.8|12930.8|12931.7|12927.7|7
1728460510000|2024-10-09 07:55:10|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|15
1728460520000|2024-10-09 07:55:20|12931.7|12927.7|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|33
1728460540000|2024-10-09 07:55:40|12931.7|12927.7|12931.7|12927.7|12933.3|12929.3|12931.7|12927.7|4
1728460580000|2024-10-09 07:56:20|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|8
1728460590000|2024-10-09 07:56:30|12933.3|12929.3|12931.7|12927.7|12933.3|12929.3|12931.7|12927.7|3
1728460600000|2024-10-09 07:56:40|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|3
1728460620000|2024-10-09 07:57:00|12931.7|12927.7|12931.7|12927.7|12934.8|12930.8|12931.7|12927.7|48
1728460640000|2024-10-09 07:57:20|12930.1|12926.1|12931.7|12927.7|12931.7|12927.7|12930.1|12926.1|40
1728460650000|2024-10-09 07:57:30|||||||||2
1728460760000|2024-10-09 07:59:20|||||||||5
1728460770000|2024-10-09 07:59:30|||||||||5
1728460780000|2024-10-09 07:59:40|12930.1|12926.1|12928.6|12924.6|12930.1|12926.1|12928.6|12924.6|19
1728460790000|2024-10-09 07:59:50|||||||||7
1728460800000|2024-10-09 08:00:00|12931.7|12927.7|12928.6|12924.6|12931.7|12927.7|12928.6|12924.6|18
1728460810000|2024-10-09 08:00:10|12925.4|12921.4|12925.4|12921.4|12928.6|12924.6|12925.4|12921.4|32
1728460820000|2024-10-09 08:00:20|12928.6|12924.6|12927|12923|12928.6|12924.6|12927|12923|16
1728460830000|2024-10-09 08:00:30|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12925.4|12921.4|77
1728460840000|2024-10-09 08:00:40|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|19
1728460850000|2024-10-09 08:00:50|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|46
1728460900000|2024-10-09 08:01:40|||||||||21
1728460970000|2024-10-09 08:02:50|||||||||1
1728461040000|2024-10-09 08:04:00|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|4
1728461060000|2024-10-09 08:04:20|||||||||4
1728461070000|2024-10-09 08:04:30|12922.3|12918.3|12919.2|12915.2|12922.3|12918.3|12919.2|12915.2|39
1728461090000|2024-10-09 08:04:50|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|16
1728461100000|2024-10-09 08:05:00|12920.8|12916.8|12922.3|12918.3|12922.3|12918.3|12920.8|12916.8|12
1728461160000|2024-10-09 08:06:00|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|35
1728461170000|2024-10-09 08:06:10|||||||||19
1728461180000|2024-10-09 08:06:20|12920.8|12916.8|12919.2|12915.2|12922.3|12918.3|12919.2|12915.2|28
1728461200000|2024-10-09 08:06:40|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|17
1728461210000|2024-10-09 08:06:50|12923.9|12919.9|12922.3|12918.3|12925.4|12921.4|12922.3|12918.3|111
1728461220000|2024-10-09 08:07:00|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|4
1728461230000|2024-10-09 08:07:10|12922.3|12918.3|12925.4|12921.4|12925.4|12921.4|12922.3|12918.3|6
1728461240000|2024-10-09 08:07:20|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|16
1728461270000|2024-10-09 08:07:50|12925.4|12921.4|12922.3|12918.3|12925.4|12921.4|12922.3|12918.3|17
1728461290000|2024-10-09 08:08:10|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|19
1728461310000|2024-10-09 08:08:30|12922.3|12918.3|12922.3|12918.3|12923.9|12919.9|12922.3|12918.3|14
1728461320000|2024-10-09 08:08:40|||||||||1
1728461390000|2024-10-09 08:09:50|||||||||100
1728461400000|2024-10-09 08:10:00|||||||||11
1728461470000|2024-10-09 08:11:10|||||||||9
1728461480000|2024-10-09 08:11:20|12923.9|12919.9|12923.9|12919.9|12923.9|12919.9|12923.9|12919.9|50
1728461490000|2024-10-09 08:11:30|12925.4|12921.4|12922.3|12918.3|12925.4|12921.4|12922.3|12918.3|8
1728461500000|2024-10-09 08:11:40|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|2
1728461530000|2024-10-09 08:12:10|||||||||69
1728461590000|2024-10-09 08:13:10|||||||||24
1728461600000|2024-10-09 08:13:20|||||||||106
1728461620000|2024-10-09 08:13:40|||||||||3
1728461630000|2024-10-09 08:13:50|12923.9|12919.9|12925.4|12921.4|12925.4|12921.4|12923.9|12919.9|26
1728461710000|2024-10-09 08:15:10|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|3
1728461790000|2024-10-09 08:16:30|||||||||3
1728461800000|2024-10-09 08:16:40|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|24
1728461810000|2024-10-09 08:16:50|12927|12923|12928.6|12924.6|12928.6|12924.6|12925.4|12921.4|17
1728461850000|2024-10-09 08:17:30|||||||||16
1728461860000|2024-10-09 08:17:40|||||||||5
1728461870000|2024-10-09 08:17:50|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|14
1728461880000|2024-10-09 08:18:00|12928.6|12924.6|12930.1|12926.1|12930.1|12926.1|12928.6|12924.6|15
1728461890000|2024-10-09 08:18:10|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|0
1728461900000|2024-10-09 08:18:20|12930.1|12926.1|12928.6|12924.6|12930.1|12926.1|12928.6|12924.6|17
1728461910000|2024-10-09 08:18:30|||||||||41
1728461920000|2024-10-09 08:18:40|12931.7|12927.7|12928.6|12924.6|12931.7|12927.7|12928.6|12924.6|1
1728461980000|2024-10-09 08:19:40|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12
1728461990000|2024-10-09 08:19:50|12928.6|12924.6|12928.6|12924.6|12931.7|12927.7|12928.6|12924.6|43
1728462000000|2024-10-09 08:20:00|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|9
1728462030000|2024-10-09 08:20:30|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|20
1728462040000|2024-10-09 08:20:40|||||||||3
1728462070000|2024-10-09 08:21:10|||||||||2
1728462090000|2024-10-09 08:21:30|||||||||1
1728462100000|2024-10-09 08:21:40|||||||||10
1728462110000|2024-10-09 08:21:50|12930.1|12926.1|12930.1|12926.1|12931.7|12927.7|12930.1|12926.1|8
1728462120000|2024-10-09 08:22:00|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|0
1728462160000|2024-10-09 08:22:40|12925.4|12921.4|12925.4|12921.4|12928.6|12924.6|12925.4|12921.4|63
1728462190000|2024-10-09 08:23:10|||||||||98
1728462240000|2024-10-09 08:24:00|||||||||1
1728462250000|2024-10-09 08:24:10|||||||||1
1728462280000|2024-10-09 08:24:40|12928.6|12924.6|12925.4|12921.4|12928.6|12924.6|12925.4|12921.4|28
1728462290000|2024-10-09 08:24:50|12927|12923|12928.6|12924.6|12928.6|12924.6|12927|12923|1
1728462300000|2024-10-09 08:25:00|12925.4|12921.4|12925.4|12921.4|12927|12923|12925.4|12921.4|14
1728462380000|2024-10-09 08:26:20|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|79
1728462420000|2024-10-09 08:27:00|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|6
1728462430000|2024-10-09 08:27:10|||||||||3
1728462460000|2024-10-09 08:27:40|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|93
1728462470000|2024-10-09 08:27:50|||||||||4
1728462480000|2024-10-09 08:28:00|||||||||6
1728462540000|2024-10-09 08:29:00|||||||||3
1728462560000|2024-10-09 08:29:20|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|149
1728462600000|2024-10-09 08:30:00|||||||||23
1728462610000|2024-10-09 08:30:10|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|35
1728462620000|2024-10-09 08:30:20|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|22
1728462630000|2024-10-09 08:30:30|||||||||10
1728462650000|2024-10-09 08:30:50|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|41
1728462660000|2024-10-09 08:31:00|12931.7|12927.7|12931.7|12927.7|12934.8|12930.8|12931.7|12927.7|42
1728462680000|2024-10-09 08:31:20|||||||||4
1728462690000|2024-10-09 08:31:30|||||||||14
1728462700000|2024-10-09 08:31:40|||||||||5
1728462730000|2024-10-09 08:32:10|||||||||1
1728462780000|2024-10-09 08:33:00|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|9
1728462870000|2024-10-09 08:34:30|12931.7|12927.7|12931.7|12927.7|12934.8|12930.8|12931.7|12927.7|16
1728462880000|2024-10-09 08:34:40|||||||||19
1728462920000|2024-10-09 08:35:20|||||||||2
1728462940000|2024-10-09 08:35:40|||||||||6
1728462980000|2024-10-09 08:36:20|||||||||6
1728463050000|2024-10-09 08:37:30|12934.8|12930.8|12931.7|12927.7|12934.8|12930.8|12931.7|12927.7|51
1728463070000|2024-10-09 08:37:50|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|3
1728463140000|2024-10-09 08:39:00|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|6
1728463210000|2024-10-09 08:40:10|||||||||1
1728463220000|2024-10-09 08:40:20|||||||||25
1728463320000|2024-10-09 08:42:00|||||||||1
1728463330000|2024-10-09 08:42:10|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|60
1728463340000|2024-10-09 08:42:20|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|7
1728463350000|2024-10-09 08:42:30|12934.8|12930.8|12931.7|12927.7|12934.8|12930.8|12931.7|12927.7|19
1728463360000|2024-10-09 08:42:40|||||||||1
1728463390000|2024-10-09 08:43:10|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|7
1728463440000|2024-10-09 08:44:00|||||||||95
1728463450000|2024-10-09 08:44:10|||||||||1
1728463470000|2024-10-09 08:44:30|12936.4|12932.4|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|34
1728463480000|2024-10-09 08:44:40|12936.4|12932.4|12934.8|12930.8|12936.4|12932.4|12934.8|12930.8|5
1728463500000|2024-10-09 08:45:00|||||||||10
1728463530000|2024-10-09 08:45:30|||||||||2
1728463640000|2024-10-09 08:47:20|||||||||43
1728463720000|2024-10-09 08:48:40|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|6
1728463780000|2024-10-09 08:49:40|||||||||1
1728463790000|2024-10-09 08:49:50|||||||||52
1728463810000|2024-10-09 08:50:10|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12937.9|12933.9|17
1728463820000|2024-10-09 08:50:20|||||||||18
1728463840000|2024-10-09 08:50:40|||||||||18
1728463870000|2024-10-09 08:51:10|||||||||1
1728463990000|2024-10-09 08:53:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|22
1728464030000|2024-10-09 08:53:50|||||||||1
1728464040000|2024-10-09 08:54:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|24
1728464070000|2024-10-09 08:54:30|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|11
1728464080000|2024-10-09 08:54:40|||||||||3
1728464180000|2024-10-09 08:56:20|||||||||5
1728464260000|2024-10-09 08:57:40|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|27
1728464280000|2024-10-09 08:58:00|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|19
1728464290000|2024-10-09 08:58:10|||||||||6
1728464390000|2024-10-09 08:59:50|||||||||1
1728464400000|2024-10-09 09:00:00|12931.7|12927.7|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|21
1728464420000|2024-10-09 09:00:20|||||||||14
1728464430000|2024-10-09 09:00:30|12933.3|12929.3|12934.8|12930.8|12934.8|12930.8|12933.3|12929.3|40
1728464450000|2024-10-09 09:00:50|||||||||2
1728464490000|2024-10-09 09:01:30|||||||||1
1728464500000|2024-10-09 09:01:40|||||||||10
1728464510000|2024-10-09 09:01:50|12933.3|12929.3|12931.7|12927.7|12933.3|12929.3|12931.7|12927.7|6
1728464520000|2024-10-09 09:02:00|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|6
1728464560000|2024-10-09 09:02:40|||||||||1
1728464600000|2024-10-09 09:03:20|||||||||12
1728464610000|2024-10-09 09:03:30|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|5
1728464620000|2024-10-09 09:03:40|||||||||2
1728464630000|2024-10-09 09:03:50|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|20
1728464640000|2024-10-09 09:04:00|12931.7|12927.7|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|45
1728464720000|2024-10-09 09:05:20|12937.9|12933.9|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|29
1728464730000|2024-10-09 09:05:30|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|13
1728464740000|2024-10-09 09:05:40|12936.4|12932.4|12937.9|12933.9|12937.9|12933.9|12936.4|12932.4|14
1728464790000|2024-10-09 09:06:30|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|43
1728464810000|2024-10-09 09:06:50|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|38
1728464820000|2024-10-09 09:07:00|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|64
1728464840000|2024-10-09 09:07:20|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|7
1728464860000|2024-10-09 09:07:40|||||||||54
1728464880000|2024-10-09 09:08:00|12939.5|12935.5|12937.9|12933.9|12939.5|12935.5|12937.9|12933.9|210
1728464890000|2024-10-09 09:08:10|||||||||29
1728464900000|2024-10-09 09:08:20|||||||||1
1728464910000|2024-10-09 09:08:30|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|2
1728465010000|2024-10-09 09:10:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|13
1728465030000|2024-10-09 09:10:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|60
1728465070000|2024-10-09 09:11:10|||||||||11
1728465100000|2024-10-09 09:11:40|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|42
1728465120000|2024-10-09 09:12:00|||||||||4
1728465180000|2024-10-09 09:13:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|6
1728465190000|2024-10-09 09:13:10|12947.3|12943.3|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|12
1728465200000|2024-10-09 09:13:20|12945.8|12941.8|12944.2|12940.2|12945.8|12941.8|12944.2|12940.2|9
1728465210000|2024-10-09 09:13:30|12945.8|12941.8|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|4
1728465220000|2024-10-09 09:13:40|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|3
1728465230000|2024-10-09 09:13:50|12944.2|12940.2|12945.8|12941.8|12947.3|12943.3|12944.2|12940.2|5
1728465240000|2024-10-09 09:14:00|12947.3|12943.3|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|3
1728465300000|2024-10-09 09:15:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|7
1728465310000|2024-10-09 09:15:10|||||||||11
1728465370000|2024-10-09 09:16:10|||||||||1
1728465390000|2024-10-09 09:16:30|||||||||4
1728465420000|2024-10-09 09:17:00|||||||||21
1728465520000|2024-10-09 09:18:40|||||||||10
1728465550000|2024-10-09 09:19:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|5
1728465560000|2024-10-09 09:19:20|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|37
1728465580000|2024-10-09 09:19:40|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|4
1728465590000|2024-10-09 09:19:50|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|11
1728465600000|2024-10-09 09:20:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|39
1728465620000|2024-10-09 09:20:20|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|5
1728465630000|2024-10-09 09:20:30|||||||||7
1728465640000|2024-10-09 09:20:40|||||||||1
1728465660000|2024-10-09 09:21:00|||||||||20
1728465670000|2024-10-09 09:21:10|||||||||1
1728465690000|2024-10-09 09:21:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|8
1728465700000|2024-10-09 09:21:40|||||||||7
1728465750000|2024-10-09 09:22:30|||||||||3
1728465760000|2024-10-09 09:22:40|||||||||3
1728465770000|2024-10-09 09:22:50|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|25
1728465780000|2024-10-09 09:23:00|12941.1|12937.1|12942.6|12938.6|12942.6|12938.6|12941.1|12937.1|22
1728465790000|2024-10-09 09:23:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|0
1728465800000|2024-10-09 09:23:20|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|70
1728465850000|2024-10-09 09:24:10|||||||||1
1728465990000|2024-10-09 09:26:30|||||||||53
1728466000000|2024-10-09 09:26:40|||||||||3
1728466050000|2024-10-09 09:27:30|||||||||1
1728466090000|2024-10-09 09:28:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|36
1728466130000|2024-10-09 09:28:50|||||||||1
1728466250000|2024-10-09 09:30:50|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|41
1728466260000|2024-10-09 09:31:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|57
1728466270000|2024-10-09 09:31:10|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|43
1728466320000|2024-10-09 09:32:00|||||||||2
1728466330000|2024-10-09 09:32:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|11
1728466340000|2024-10-09 09:32:20|12941.1|12937.1|12942.6|12938.6|12944.2|12940.2|12941.1|12937.1|26
1728466350000|2024-10-09 09:32:30|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|11
1728466370000|2024-10-09 09:32:50|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|11
1728466410000|2024-10-09 09:33:30|||||||||1
1728466440000|2024-10-09 09:34:00|||||||||6
1728466460000|2024-10-09 09:34:20|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|96
1728466470000|2024-10-09 09:34:30|12945.8|12941.8|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|27
1728466480000|2024-10-09 09:34:40|||||||||12
1728466520000|2024-10-09 09:35:20|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|15
1728466570000|2024-10-09 09:36:10|||||||||1
1728466610000|2024-10-09 09:36:50|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|7
1728466620000|2024-10-09 09:37:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|14
1728466640000|2024-10-09 09:37:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|85
1728466650000|2024-10-09 09:37:30|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|4
1728466800000|2024-10-09 09:40:00|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|5
1728466840000|2024-10-09 09:40:40|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|28
1728466850000|2024-10-09 09:40:50|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|1
1728466880000|2024-10-09 09:41:20|||||||||2
1728466970000|2024-10-09 09:42:50|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|6
1728466980000|2024-10-09 09:43:00|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|29
1728467010000|2024-10-09 09:43:30|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|19
1728467020000|2024-10-09 09:43:40|||||||||4
1728467080000|2024-10-09 09:44:40|||||||||2
1728467090000|2024-10-09 09:44:50|||||||||1
1728467160000|2024-10-09 09:46:00|||||||||21
1728467190000|2024-10-09 09:46:30|||||||||122
1728467200000|2024-10-09 09:46:40|||||||||1
1728467210000|2024-10-09 09:46:50|||||||||1
1728467300000|2024-10-09 09:48:20|||||||||1
1728467310000|2024-10-09 09:48:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|71
1728467320000|2024-10-09 09:48:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|21
1728467350000|2024-10-09 09:49:10|||||||||1
1728467380000|2024-10-09 09:49:40|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|7
1728467500000|2024-10-09 09:51:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|17
1728467520000|2024-10-09 09:52:00|||||||||1
1728467530000|2024-10-09 09:52:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|11
1728467560000|2024-10-09 09:52:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|15
1728467570000|2024-10-09 09:52:50|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|60
1728467620000|2024-10-09 09:53:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|6
1728467640000|2024-10-09 09:54:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|15
1728467650000|2024-10-09 09:54:10|||||||||4
1728467700000|2024-10-09 09:55:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|7
1728467710000|2024-10-09 09:55:10|||||||||1
1728467740000|2024-10-09 09:55:40|12942.6|12938.6|12944.2|12940.2|12944.2|12940.2|12942.6|12938.6|43
1728467750000|2024-10-09 09:55:50|||||||||10
1728467910000|2024-10-09 09:58:30|||||||||1
1728467990000|2024-10-09 09:59:50|||||||||1
1728468000000|2024-10-09 10:00:00|||||||||1
1728468030000|2024-10-09 10:00:30|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|28
1728468040000|2024-10-09 10:00:40|||||||||1
1728468050000|2024-10-09 10:00:50|||||||||13
1728468060000|2024-10-09 10:01:00|12937.9|12933.9|12941.1|12937.1|12941.1|12937.1|12937.9|12933.9|7
1728468100000|2024-10-09 10:01:40|||||||||1
1728468120000|2024-10-09 10:02:00|||||||||2
1728468150000|2024-10-09 10:02:30|||||||||1
1728468200000|2024-10-09 10:03:20|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|37
1728468220000|2024-10-09 10:03:40|12939.5|12935.5|12937.9|12933.9|12939.5|12935.5|12937.9|12933.9|14
1728468230000|2024-10-09 10:03:50|||||||||5
1728468240000|2024-10-09 10:04:00|||||||||3
1728468270000|2024-10-09 10:04:30|||||||||1
1728468340000|2024-10-09 10:05:40|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|11
1728468350000|2024-10-09 10:05:50|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|16
1728468360000|2024-10-09 10:06:00|||||||||1
1728468380000|2024-10-09 10:06:20|||||||||2
1728468390000|2024-10-09 10:06:30|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|16
1728468400000|2024-10-09 10:06:40|||||||||1
1728468430000|2024-10-09 10:07:10|12936.4|12932.4|12936.4|12932.4|12936.4|12932.4|12934.8|12930.8|26
1728468440000|2024-10-09 10:07:20|12934.8|12930.8|12934.8|12930.8|12936.4|12932.4|12934.8|12930.8|5
1728468450000|2024-10-09 10:07:30|12937.9|12933.9|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|93
1728468470000|2024-10-09 10:07:50|12936.4|12932.4|12936.4|12932.4|12936.4|12932.4|12936.4|12932.4|21
1728468480000|2024-10-09 10:08:00|12934.8|12930.8|12937.9|12933.9|12937.9|12933.9|12934.8|12930.8|8
1728468510000|2024-10-09 10:08:30|||||||||1
1728468530000|2024-10-09 10:08:50|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|6
1728468550000|2024-10-09 10:09:10|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|9
1728468570000|2024-10-09 10:09:30|12939.5|12935.5|12939.5|12935.5|12941.1|12937.1|12939.5|12935.5|18
1728468580000|2024-10-09 10:09:40|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|16
1728468590000|2024-10-09 10:09:50|12941.1|12937.1|12939.5|12935.5|12941.1|12937.1|12937.9|12933.9|13
1728468600000|2024-10-09 10:10:00|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|0
1728468620000|2024-10-09 10:10:20|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|9
1728468690000|2024-10-09 10:11:30|||||||||1
1728468700000|2024-10-09 10:11:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|29
1728468740000|2024-10-09 10:12:20|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|16
1728468800000|2024-10-09 10:13:20|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|4
1728468810000|2024-10-09 10:13:30|||||||||5
1728468820000|2024-10-09 10:13:40|12939.5|12935.5|12941.1|12937.1|12941.1|12937.1|12939.5|12935.5|1
1728468830000|2024-10-09 10:13:50|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|2
1728468840000|2024-10-09 10:14:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|7
1728468890000|2024-10-09 10:14:50|||||||||12
1728468900000|2024-10-09 10:15:00|||||||||4
1728468940000|2024-10-09 10:15:40|||||||||9
1728468970000|2024-10-09 10:16:10|||||||||3
1728468990000|2024-10-09 10:16:30|12942.6|12938.6|12941.1|12937.1|12942.6|12938.6|12941.1|12937.1|30
1728469000000|2024-10-09 10:16:40|||||||||47
1728469010000|2024-10-09 10:16:50|12942.6|12938.6|12944.2|12940.2|12944.2|12940.2|12942.6|12938.6|2
1728469030000|2024-10-09 10:17:10|12941.1|12937.1|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|33
1728469040000|2024-10-09 10:17:20|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|32
1728469050000|2024-10-09 10:17:30|||||||||25
1728469080000|2024-10-09 10:18:00|||||||||26
1728469100000|2024-10-09 10:18:20|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|9
1728469110000|2024-10-09 10:18:30|||||||||1
1728469140000|2024-10-09 10:19:00|||||||||207
1728469190000|2024-10-09 10:19:50|||||||||6
1728469200000|2024-10-09 10:20:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|17
1728469210000|2024-10-09 10:20:10|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|38
1728469220000|2024-10-09 10:20:20|||||||||2
1728469230000|2024-10-09 10:20:30|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|21
1728469290000|2024-10-09 10:21:30|||||||||1
1728469320000|2024-10-09 10:22:00|||||||||1
1728469330000|2024-10-09 10:22:10|||||||||1
1728469350000|2024-10-09 10:22:30|||||||||41
1728469390000|2024-10-09 10:23:10|||||||||13
1728469400000|2024-10-09 10:23:20|||||||||1
1728469410000|2024-10-09 10:23:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|10
1728469510000|2024-10-09 10:25:10|||||||||21
1728469540000|2024-10-09 10:25:40|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|21
1728469550000|2024-10-09 10:25:50|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|24
1728469560000|2024-10-09 10:26:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|23
1728469640000|2024-10-09 10:27:20|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|140
1728469650000|2024-10-09 10:27:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|199
1728469670000|2024-10-09 10:27:50|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|42
1728469680000|2024-10-09 10:28:00|||||||||1
1728469770000|2024-10-09 10:29:30|||||||||1
1728469800000|2024-10-09 10:30:00|||||||||3
1728469830000|2024-10-09 10:30:30|||||||||1
1728469920000|2024-10-09 10:32:00|||||||||2
1728469960000|2024-10-09 10:32:40|||||||||14
1728469970000|2024-10-09 10:32:50|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|38
1728470010000|2024-10-09 10:33:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|31
1728470040000|2024-10-09 10:34:00|||||||||2
1728470060000|2024-10-09 10:34:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|19
1728470110000|2024-10-09 10:35:10|12947.3|12943.3|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|14
1728470130000|2024-10-09 10:35:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|9
1728470150000|2024-10-09 10:35:50|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|25
1728470160000|2024-10-09 10:36:00|||||||||3
1728470170000|2024-10-09 10:36:10|||||||||1
1728470240000|2024-10-09 10:37:20|||||||||19
1728470280000|2024-10-09 10:38:00|||||||||21
1728470300000|2024-10-09 10:38:20|||||||||2
1728470310000|2024-10-09 10:38:30|12947.3|12943.3|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|63
1728470390000|2024-10-09 10:39:50|||||||||17
1728470420000|2024-10-09 10:40:20|||||||||20
1728470430000|2024-10-09 10:40:30|||||||||86
1728470440000|2024-10-09 10:40:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12
1728470450000|2024-10-09 10:40:50|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|10
1728470470000|2024-10-09 10:41:10|||||||||11
1728470480000|2024-10-09 10:41:20|12947.3|12943.3|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|221
1728470490000|2024-10-09 10:41:30|12947.3|12943.3|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|14
1728470500000|2024-10-09 10:41:40|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|11
1728470530000|2024-10-09 10:42:10|||||||||5
1728470550000|2024-10-09 10:42:30|||||||||2
1728470570000|2024-10-09 10:42:50|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|3
1728470590000|2024-10-09 10:43:10|||||||||5
1728470600000|2024-10-09 10:43:20|||||||||5
1728470620000|2024-10-09 10:43:40|12945.8|12941.8|12947.3|12943.3|12947.3|12943.3|12945.8|12941.8|27
1728470640000|2024-10-09 10:44:00|||||||||2
1728470660000|2024-10-09 10:44:20|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|18
1728470710000|2024-10-09 10:45:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|6
1728470720000|2024-10-09 10:45:20|||||||||9
1728470740000|2024-10-09 10:45:40|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|10
1728470750000|2024-10-09 10:45:50|||||||||1
1728470760000|2024-10-09 10:46:00|||||||||3
1728470810000|2024-10-09 10:46:50|||||||||6
1728470830000|2024-10-09 10:47:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|43
1728470870000|2024-10-09 10:47:50|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|36
1728470880000|2024-10-09 10:48:00|12942.6|12938.6|12941.1|12937.1|12942.6|12938.6|12941.1|12937.1|27
1728470910000|2024-10-09 10:48:30|||||||||1
1728470920000|2024-10-09 10:48:40|||||||||3
1728470930000|2024-10-09 10:48:50|||||||||1
1728470960000|2024-10-09 10:49:20|||||||||1
1728470970000|2024-10-09 10:49:30|||||||||1
1728471000000|2024-10-09 10:50:00|||||||||6
1728471010000|2024-10-09 10:50:10|||||||||1
1728471030000|2024-10-09 10:50:30|||||||||7
1728471050000|2024-10-09 10:50:50|||||||||1
1728471080000|2024-10-09 10:51:20|||||||||2
1728471120000|2024-10-09 10:52:00|||||||||2
1728471170000|2024-10-09 10:52:50|||||||||1
1728471200000|2024-10-09 10:53:20|||||||||1
1728471240000|2024-10-09 10:54:00|||||||||2
1728471260000|2024-10-09 10:54:20|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|45
1728471330000|2024-10-09 10:55:30|||||||||9
1728471350000|2024-10-09 10:55:50|||||||||1
1728471360000|2024-10-09 10:56:00|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|64
1728471370000|2024-10-09 10:56:10|||||||||4
1728471380000|2024-10-09 10:56:20|||||||||8
1728471480000|2024-10-09 10:58:00|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|14
1728471490000|2024-10-09 10:58:10|||||||||10
1728471510000|2024-10-09 10:58:30|||||||||114
1728471520000|2024-10-09 10:58:40|||||||||16
1728471540000|2024-10-09 10:59:00|||||||||53
1728471550000|2024-10-09 10:59:10|||||||||3
1728471560000|2024-10-09 10:59:20|||||||||1
1728471580000|2024-10-09 10:59:40|||||||||3
1728471590000|2024-10-09 10:59:50|||||||||1
1728471600000|2024-10-09 11:00:00|||||||||1
1728471630000|2024-10-09 11:00:30|||||||||1
1728471670000|2024-10-09 11:01:10|||||||||1
1728471700000|2024-10-09 11:01:40|||||||||1
1728471720000|2024-10-09 11:02:00|||||||||2
1728471800000|2024-10-09 11:03:20|12931.7|12927.7|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|192
1728471810000|2024-10-09 11:03:30|12933.3|12929.3|12931.7|12927.7|12933.3|12929.3|12931.7|12927.7|19
1728471840000|2024-10-09 11:04:00|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12933.3|12929.3|57
1728471850000|2024-10-09 11:04:10|12933.3|12929.3|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|28
1728471880000|2024-10-09 11:04:40|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|18
1728471890000|2024-10-09 11:04:50|||||||||18
1728471900000|2024-10-09 11:05:00|||||||||18
1728471910000|2024-10-09 11:05:10|||||||||2
1728471960000|2024-10-09 11:06:00|||||||||1
1728471990000|2024-10-09 11:06:30|||||||||4
1728472030000|2024-10-09 11:07:10|||||||||96
1728472040000|2024-10-09 11:07:20|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|38
1728472050000|2024-10-09 11:07:30|||||||||6
1728472070000|2024-10-09 11:07:50|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|5
1728472080000|2024-10-09 11:08:00|||||||||1
1728472090000|2024-10-09 11:08:10|||||||||2
1728472160000|2024-10-09 11:09:20|||||||||2
1728472180000|2024-10-09 11:09:40|||||||||1
1728472200000|2024-10-09 11:10:00|||||||||3
1728472250000|2024-10-09 11:10:50|||||||||10
1728472260000|2024-10-09 11:11:00|||||||||10
1728472300000|2024-10-09 11:11:40|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|7
1728472320000|2024-10-09 11:12:00|||||||||51
1728472330000|2024-10-09 11:12:10|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|11
1728472340000|2024-10-09 11:12:20|12930.1|12926.1|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|17
1728472350000|2024-10-09 11:12:30|12930.1|12926.1|12930.1|12926.1|12930.1|12926.1|12930.1|12926.1|0
1728472360000|2024-10-09 11:12:40|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|1
1728472380000|2024-10-09 11:13:00|||||||||2
1728472390000|2024-10-09 11:13:10|||||||||3
1728472400000|2024-10-09 11:13:20|||||||||2
1728472440000|2024-10-09 11:14:00|||||||||2
1728472450000|2024-10-09 11:14:10|||||||||1
1728472470000|2024-10-09 11:14:30|||||||||2
1728472490000|2024-10-09 11:14:50|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|18
1728472500000|2024-10-09 11:15:00|||||||||2
1728472550000|2024-10-09 11:15:50|12927|12923|12928.6|12924.6|12928.6|12924.6|12927|12923|27
1728472560000|2024-10-09 11:16:00|||||||||1
1728472570000|2024-10-09 11:16:10|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|48
1728472580000|2024-10-09 11:16:20|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|7
1728472590000|2024-10-09 11:16:30|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|9
1728472600000|2024-10-09 11:16:40|12930.1|12926.1|12931.7|12927.7|12931.7|12927.7|12930.1|12926.1|6
1728472610000|2024-10-09 11:16:50|||||||||159
1728472640000|2024-10-09 11:17:20|||||||||2
1728472660000|2024-10-09 11:17:40|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|17
1728472670000|2024-10-09 11:17:50|12930.1|12926.1|12931.7|12927.7|12931.7|12927.7|12930.1|12926.1|21
1728472700000|2024-10-09 11:18:20|||||||||2
1728472760000|2024-10-09 11:19:20|||||||||1
1728472770000|2024-10-09 11:19:30|||||||||2
1728472790000|2024-10-09 11:19:50|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|30
1728472800000|2024-10-09 11:20:00|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|31
1728472810000|2024-10-09 11:20:10|12933.3|12929.3|12934.8|12930.8|12934.8|12930.8|12933.3|12929.3|12
1728472850000|2024-10-09 11:20:50|||||||||7
1728472860000|2024-10-09 11:21:00|||||||||100
1728472870000|2024-10-09 11:21:10|||||||||2
1728472920000|2024-10-09 11:22:00|||||||||3
1728472940000|2024-10-09 11:22:20|12936.4|12932.4|12937.9|12933.9|12937.9|12933.9|12936.4|12932.4|37
1728472980000|2024-10-09 11:23:00|||||||||2
1728473000000|2024-10-09 11:23:20|||||||||2
1728473010000|2024-10-09 11:23:30|||||||||25
1728473020000|2024-10-09 11:23:40|||||||||25
1728473040000|2024-10-09 11:24:00|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|30
1728473090000|2024-10-09 11:24:50|12934.8|12930.8|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|151
1728473100000|2024-10-09 11:25:00|12936.4|12932.4|12934.8|12930.8|12936.4|12932.4|12934.8|12930.8|17
1728473160000|2024-10-09 11:26:00|||||||||2
1728473200000|2024-10-09 11:26:40|||||||||5
1728473210000|2024-10-09 11:26:50|||||||||2
1728473220000|2024-10-09 11:27:00|||||||||4
1728473250000|2024-10-09 11:27:30|||||||||3
1728473310000|2024-10-09 11:28:30|||||||||2
1728473330000|2024-10-09 11:28:50|||||||||1
1728473430000|2024-10-09 11:30:30|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|65
1728473450000|2024-10-09 11:30:50|12933.3|12929.3|12931.7|12927.7|12933.3|12929.3|12931.7|12927.7|55
1728473490000|2024-10-09 11:31:30|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|24
1728473510000|2024-10-09 11:31:50|12930.1|12926.1|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|4
1728473520000|2024-10-09 11:32:00|12930.1|12926.1|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|22
1728473530000|2024-10-09 11:32:10|||||||||1
1728473550000|2024-10-09 11:32:30|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|37
1728473560000|2024-10-09 11:32:40|||||||||3
1728473580000|2024-10-09 11:33:00|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|42
1728473640000|2024-10-09 11:34:00|||||||||2
1728473650000|2024-10-09 11:34:10|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|7
1728473660000|2024-10-09 11:34:20|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12922.3|12918.3|18
1728473680000|2024-10-09 11:34:40|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|9
1728473700000|2024-10-09 11:35:00|||||||||9
1728473710000|2024-10-09 11:35:10|12923.9|12919.9|12923.9|12919.9|12923.9|12919.9|12923.9|12919.9|8
1728473720000|2024-10-09 11:35:20|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|31
1728473730000|2024-10-09 11:35:30|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|180
1728473780000|2024-10-09 11:36:20|||||||||12
1728473820000|2024-10-09 11:37:00|||||||||1
1728473860000|2024-10-09 11:37:40|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|20
1728473870000|2024-10-09 11:37:50|||||||||28
1728473880000|2024-10-09 11:38:00|12923.9|12919.9|12925.4|12921.4|12925.4|12921.4|12923.9|12919.9|7
1728473890000|2024-10-09 11:38:10|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|6
1728473930000|2024-10-09 11:38:50|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|10
1728474000000|2024-10-09 11:40:00|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|53
1728474040000|2024-10-09 11:40:40|||||||||1
1728474060000|2024-10-09 11:41:00|||||||||1
1728474080000|2024-10-09 11:41:20|12920.8|12916.8|12922.3|12918.3|12922.3|12918.3|12919.2|12915.2|114
1728474090000|2024-10-09 11:41:30|||||||||23
1728474120000|2024-10-09 11:42:00|12919.2|12915.2|12916.1|12912.1|12919.2|12915.2|12916.1|12912.1|59
1728474130000|2024-10-09 11:42:10|12919.2|12915.2|12916.1|12912.1|12919.2|12915.2|12916.1|12912.1|91
1728474140000|2024-10-09 11:42:20|||||||||5
1728474170000|2024-10-09 11:42:50|||||||||4
1728474180000|2024-10-09 11:43:00|||||||||1
1728474190000|2024-10-09 11:43:10|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|85
1728474200000|2024-10-09 11:43:20|||||||||39
1728474220000|2024-10-09 11:43:40|12917.6|12913.6|12916.1|12912.1|12919.2|12915.2|12916.1|12912.1|54
1728474230000|2024-10-09 11:43:50|12919.2|12915.2|12917.6|12913.6|12919.2|12915.2|12917.6|12913.6|10
1728474240000|2024-10-09 11:44:00|12916.1|12912.1|12916.1|12912.1|12917.6|12913.6|12916.1|12912.1|1
1728474250000|2024-10-09 11:44:10|12919.2|12915.2|12916.1|12912.1|12919.2|12915.2|12916.1|12912.1|39
1728474260000|2024-10-09 11:44:20|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|7
1728474290000|2024-10-09 11:44:50|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|3
1728474300000|2024-10-09 11:45:00|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|7
1728474310000|2024-10-09 11:45:10|12916.1|12912.1|12916.1|12912.1|12917.6|12913.6|12916.1|12912.1|48
1728474320000|2024-10-09 11:45:20|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|21
1728474340000|2024-10-09 11:45:40|||||||||1
1728474370000|2024-10-09 11:46:10|||||||||70
1728474380000|2024-10-09 11:46:20|||||||||18
1728474390000|2024-10-09 11:46:30|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|60
1728474410000|2024-10-09 11:46:50|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|17
1728474450000|2024-10-09 11:47:30|||||||||22
1728474480000|2024-10-09 11:48:00|||||||||7
1728474510000|2024-10-09 11:48:30|||||||||14
1728474520000|2024-10-09 11:48:40|12914.5|12910.5|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|39
1728474530000|2024-10-09 11:48:50|||||||||1
1728474570000|2024-10-09 11:49:30|||||||||3
1728474580000|2024-10-09 11:49:40|||||||||6
1728474600000|2024-10-09 11:50:00|||||||||9
1728474640000|2024-10-09 11:50:40|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|4
1728474650000|2024-10-09 11:50:50|||||||||2
1728474670000|2024-10-09 11:51:10|12912.9|12908.9|12909.8|12905.8|12912.9|12908.9|12909.8|12905.8|107
1728474680000|2024-10-09 11:51:20|||||||||9
1728474720000|2024-10-09 11:52:00|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|253
1728474730000|2024-10-09 11:52:10|12909.8|12905.8|12906.7|12902.7|12909.8|12905.8|12906.7|12902.7|84
1728474740000|2024-10-09 11:52:20|||||||||3
1728474770000|2024-10-09 11:52:50|12903.6|12899.6|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|33
1728474780000|2024-10-09 11:53:00|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|23
1728474790000|2024-10-09 11:53:10|||||||||54
1728474800000|2024-10-09 11:53:20|||||||||20
1728474810000|2024-10-09 11:53:30|||||||||2
1728474820000|2024-10-09 11:53:40|12906.7|12902.7|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|254
1728474830000|2024-10-09 11:53:50|||||||||30
1728474850000|2024-10-09 11:54:10|||||||||5
1728474860000|2024-10-09 11:54:20|12900.4|12896.4|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|90
1728474890000|2024-10-09 11:54:50|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|13
1728474980000|2024-10-09 11:56:20|||||||||5
1728475000000|2024-10-09 11:56:40|||||||||57
1728475050000|2024-10-09 11:57:30|||||||||1
1728475060000|2024-10-09 11:57:40|||||||||4
1728475100000|2024-10-09 11:58:20|12903.6|12899.6|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|81
1728475110000|2024-10-09 11:58:30|12905.1|12901.1|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|21
1728475140000|2024-10-09 11:59:00|12900.4|12896.4|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|125
1728475150000|2024-10-09 11:59:10|12900.4|12896.4|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|11
1728475170000|2024-10-09 11:59:30|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|16
1728475200000|2024-10-09 12:00:00|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|27
1728475210000|2024-10-09 12:00:10|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|23
1728475230000|2024-10-09 12:00:30|||||||||13
1728475240000|2024-10-09 12:00:40|12898.9|12894.9|12900.4|12896.4|12900.4|12896.4|12898.9|12894.9|189
1728475270000|2024-10-09 12:01:10|||||||||100
1728475280000|2024-10-09 12:01:20|||||||||74
1728475290000|2024-10-09 12:01:30|12903.6|12899.6|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|19
1728475300000|2024-10-09 12:01:40|||||||||23
1728475320000|2024-10-09 12:02:00|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|28
1728475330000|2024-10-09 12:02:10|||||||||2
1728475340000|2024-10-09 12:02:20|12905.1|12901.1|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|63
1728475350000|2024-10-09 12:02:30|12900.4|12896.4|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|18
1728475360000|2024-10-09 12:02:40|||||||||1
1728475380000|2024-10-09 12:03:00|||||||||36
1728475400000|2024-10-09 12:03:20|||||||||9
1728475410000|2024-10-09 12:03:30|||||||||1
1728475420000|2024-10-09 12:03:40|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|9
1728475430000|2024-10-09 12:03:50|||||||||25
1728475460000|2024-10-09 12:04:20|||||||||2
1728475470000|2024-10-09 12:04:30|||||||||39
1728475500000|2024-10-09 12:05:00|||||||||2
1728475520000|2024-10-09 12:05:20|||||||||3
1728475530000|2024-10-09 12:05:30|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|34
1728475550000|2024-10-09 12:05:50|12900.4|12896.4|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|28
1728475560000|2024-10-09 12:06:00|12900.4|12896.4|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|61
1728475590000|2024-10-09 12:06:30|||||||||1
1728475600000|2024-10-09 12:06:40|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|11
1728475610000|2024-10-09 12:06:50|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|23
1728475620000|2024-10-09 12:07:00|12903.6|12899.6|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|20
1728475640000|2024-10-09 12:07:20|||||||||12
1728475650000|2024-10-09 12:07:30|||||||||1
1728475670000|2024-10-09 12:07:50|||||||||1
1728475680000|2024-10-09 12:08:00|||||||||5
1728475690000|2024-10-09 12:08:10|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|18
1728475700000|2024-10-09 12:08:20|||||||||4
1728475710000|2024-10-09 12:08:30|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12
1728475720000|2024-10-09 12:08:40|||||||||25
1728475740000|2024-10-09 12:09:00|12898.9|12894.9|12897.3|12893.3|12898.9|12894.9|12897.3|12893.3|106
1728475760000|2024-10-09 12:09:20|12895.8|12891.8|12894.2|12890.2|12895.8|12891.8|12894.2|12890.2|80
1728475770000|2024-10-09 12:09:30|||||||||79
1728475790000|2024-10-09 12:09:50|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12892.6|12888.6|64
1728475800000|2024-10-09 12:10:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|24
1728475810000|2024-10-09 12:10:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|15
1728475840000|2024-10-09 12:10:40|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|6
1728475850000|2024-10-09 12:10:50|||||||||2
1728475860000|2024-10-09 12:11:00|||||||||18
1728475870000|2024-10-09 12:11:10|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|48
1728475880000|2024-10-09 12:11:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|45
1728475890000|2024-10-09 12:11:30|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|46
1728475900000|2024-10-09 12:11:40|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|67
1728475910000|2024-10-09 12:11:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|31
1728475920000|2024-10-09 12:12:00|||||||||10
1728475930000|2024-10-09 12:12:10|||||||||1
1728475940000|2024-10-09 12:12:20|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|152
1728475950000|2024-10-09 12:12:30|12881.7|12877.7|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|54
1728475960000|2024-10-09 12:12:40|||||||||6
1728475980000|2024-10-09 12:13:00|||||||||16
1728475990000|2024-10-09 12:13:10|||||||||121
1728476000000|2024-10-09 12:13:20|||||||||5
1728476020000|2024-10-09 12:13:40|||||||||8
1728476030000|2024-10-09 12:13:50|12887.9|12883.9|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|115
1728476080000|2024-10-09 12:14:40|||||||||44
1728476100000|2024-10-09 12:15:00|||||||||12
1728476120000|2024-10-09 12:15:20|||||||||23
1728476130000|2024-10-09 12:15:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|9
1728476140000|2024-10-09 12:15:40|12887.9|12883.9|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|140
1728476150000|2024-10-09 12:15:50|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|29
1728476160000|2024-10-09 12:16:00|12881.7|12877.7|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|90
1728476170000|2024-10-09 12:16:10|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|24
1728476200000|2024-10-09 12:16:40|||||||||11
1728476220000|2024-10-09 12:17:00|||||||||8
1728476230000|2024-10-09 12:17:10|||||||||28
1728476260000|2024-10-09 12:17:40|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|21
1728476270000|2024-10-09 12:17:50|||||||||21
1728476280000|2024-10-09 12:18:00|||||||||4
1728476320000|2024-10-09 12:18:40|||||||||5
1728476330000|2024-10-09 12:18:50|||||||||5
1728476340000|2024-10-09 12:19:00|12886.4|12882.4|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|36
1728476350000|2024-10-09 12:19:10|||||||||1
1728476360000|2024-10-09 12:19:20|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|14
1728476390000|2024-10-09 12:19:50|12881.7|12877.7|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|28
1728476400000|2024-10-09 12:20:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|144
1728476430000|2024-10-09 12:20:30|12881.7|12877.7|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|137
1728476440000|2024-10-09 12:20:40|||||||||4
1728476450000|2024-10-09 12:20:50|||||||||45
1728476460000|2024-10-09 12:21:00|||||||||1
1728476490000|2024-10-09 12:21:30|||||||||1
1728476510000|2024-10-09 12:21:50|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|64
1728476520000|2024-10-09 12:22:00|||||||||17
1728476550000|2024-10-09 12:22:30|||||||||11
1728476560000|2024-10-09 12:22:40|||||||||1
1728476580000|2024-10-09 12:23:00|||||||||2
1728476590000|2024-10-09 12:23:10|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|14
1728476600000|2024-10-09 12:23:20|||||||||10
1728476610000|2024-10-09 12:23:30|||||||||1
1728476620000|2024-10-09 12:23:40|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|20
1728476630000|2024-10-09 12:23:50|||||||||6
1728476640000|2024-10-09 12:24:00|||||||||12
1728476650000|2024-10-09 12:24:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|28
1728476670000|2024-10-09 12:24:30|||||||||1
1728476690000|2024-10-09 12:24:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|10
1728476700000|2024-10-09 12:25:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|20
1728476710000|2024-10-09 12:25:10|||||||||22
1728476730000|2024-10-09 12:25:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|113
1728476740000|2024-10-09 12:25:40|||||||||16
1728476750000|2024-10-09 12:25:50|||||||||1
1728476760000|2024-10-09 12:26:00|||||||||31
1728476780000|2024-10-09 12:26:20|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|93
1728476790000|2024-10-09 12:26:30|||||||||31
1728476800000|2024-10-09 12:26:40|||||||||8
1728476820000|2024-10-09 12:27:00|12881.7|12877.7|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|256
1728476830000|2024-10-09 12:27:10|||||||||28
1728476850000|2024-10-09 12:27:30|||||||||78
1728476880000|2024-10-09 12:28:00|||||||||1
1728476910000|2024-10-09 12:28:30|||||||||18
1728476920000|2024-10-09 12:28:40|||||||||8
1728476940000|2024-10-09 12:29:00|||||||||2
1728476950000|2024-10-09 12:29:10|||||||||4
1728476960000|2024-10-09 12:29:20|||||||||8
1728476970000|2024-10-09 12:29:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|8
1728476980000|2024-10-09 12:29:40|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|47
1728476990000|2024-10-09 12:29:50|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|7
1728477000000|2024-10-09 12:30:00|||||||||8
1728477020000|2024-10-09 12:30:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|52
1728477030000|2024-10-09 12:30:30|||||||||8
1728477040000|2024-10-09 12:30:40|||||||||2006
1728477060000|2024-10-09 12:31:00|||||||||1
1728477070000|2024-10-09 12:31:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|91
1728477090000|2024-10-09 12:31:30|||||||||1
1728477100000|2024-10-09 12:31:40|||||||||65
1728477110000|2024-10-09 12:31:50|||||||||1
1728477120000|2024-10-09 12:32:00|||||||||2
1728477150000|2024-10-09 12:32:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|68
1728477180000|2024-10-09 12:33:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|5
1728477190000|2024-10-09 12:33:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|49
1728477210000|2024-10-09 12:33:30|||||||||13
1728477220000|2024-10-09 12:33:40|||||||||15
1728477240000|2024-10-09 12:34:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|33
1728477250000|2024-10-09 12:34:10|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|81
1728477260000|2024-10-09 12:34:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|59
1728477270000|2024-10-09 12:34:30|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|40
1728477280000|2024-10-09 12:34:40|||||||||1
1728477300000|2024-10-09 12:35:00|||||||||10
1728477330000|2024-10-09 12:35:30|12894.2|12890.2|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|89
1728477350000|2024-10-09 12:35:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|5
1728477360000|2024-10-09 12:36:00|||||||||14
1728477390000|2024-10-09 12:36:30|||||||||2
1728477400000|2024-10-09 12:36:40|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|22
1728477410000|2024-10-09 12:36:50|||||||||11
1728477420000|2024-10-09 12:37:00|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|47
1728477430000|2024-10-09 12:37:10|||||||||7
1728477450000|2024-10-09 12:37:30|||||||||3
1728477460000|2024-10-09 12:37:40|12895.8|12891.8|12894.2|12890.2|12895.8|12891.8|12894.2|12890.2|63
1728477480000|2024-10-09 12:38:00|||||||||10
1728477490000|2024-10-09 12:38:10|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|55
1728477510000|2024-10-09 12:38:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|11
1728477530000|2024-10-09 12:38:50|||||||||22
1728477540000|2024-10-09 12:39:00|||||||||2
1728477560000|2024-10-09 12:39:20|||||||||3
1728477570000|2024-10-09 12:39:30|||||||||1
1728477590000|2024-10-09 12:39:50|||||||||13
1728477600000|2024-10-09 12:40:00|12887.9|12883.9|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|85
1728477610000|2024-10-09 12:40:10|||||||||21
1728477630000|2024-10-09 12:40:30|||||||||1
1728477640000|2024-10-09 12:40:40|||||||||1
1728477650000|2024-10-09 12:40:50|||||||||22
1728477660000|2024-10-09 12:41:00|||||||||1
1728477670000|2024-10-09 12:41:10|||||||||1
1728477680000|2024-10-09 12:41:20|||||||||81
1728477690000|2024-10-09 12:41:30|||||||||120
1728477720000|2024-10-09 12:42:00|||||||||1
1728477750000|2024-10-09 12:42:30|||||||||1
1728477780000|2024-10-09 12:43:00|||||||||34
1728477800000|2024-10-09 12:43:20|||||||||1
1728477810000|2024-10-09 12:43:30|||||||||2
1728477820000|2024-10-09 12:43:40|||||||||1
1728477840000|2024-10-09 12:44:00|||||||||21
1728477850000|2024-10-09 12:44:10|||||||||17
1728477870000|2024-10-09 12:44:30|||||||||2
1728477900000|2024-10-09 12:45:00|||||||||1
1728477910000|2024-10-09 12:45:10|||||||||6
1728477930000|2024-10-09 12:45:30|||||||||6
1728477960000|2024-10-09 12:46:00|||||||||1
1728477970000|2024-10-09 12:46:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|36
1728477990000|2024-10-09 12:46:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|83
1728478010000|2024-10-09 12:46:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|9
1728478020000|2024-10-09 12:47:00|||||||||81
1728478030000|2024-10-09 12:47:10|||||||||28
1728478040000|2024-10-09 12:47:20|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|71
1728478050000|2024-10-09 12:47:30|||||||||1
1728478080000|2024-10-09 12:48:00|12887.9|12883.9|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|59
1728478090000|2024-10-09 12:48:10|||||||||81
1728478110000|2024-10-09 12:48:30|||||||||1
1728478120000|2024-10-09 12:48:40|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|91
1728478130000|2024-10-09 12:48:50|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|46
1728478140000|2024-10-09 12:49:00|||||||||2
1728478160000|2024-10-09 12:49:20|||||||||3
1728478170000|2024-10-09 12:49:30|||||||||67
1728478180000|2024-10-09 12:49:40|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12
1728478190000|2024-10-09 12:49:50|||||||||16
1728478200000|2024-10-09 12:50:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|19
1728478210000|2024-10-09 12:50:10|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|76
1728478220000|2024-10-09 12:50:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|19
1728478230000|2024-10-09 12:50:30|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|28
1728478240000|2024-10-09 12:50:40|||||||||37
1728478250000|2024-10-09 12:50:50|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|49
1728478260000|2024-10-09 12:51:00|||||||||41
1728478290000|2024-10-09 12:51:30|||||||||1
1728478300000|2024-10-09 12:51:40|||||||||25
1728478310000|2024-10-09 12:51:50|12898.9|12894.9|12900.4|12896.4|12900.4|12896.4|12898.9|12894.9|39
1728478320000|2024-10-09 12:52:00|||||||||1
1728478330000|2024-10-09 12:52:10|||||||||2
1728478350000|2024-10-09 12:52:30|||||||||1
1728478360000|2024-10-09 12:52:40|||||||||1
1728478370000|2024-10-09 12:52:50|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|117
1728478380000|2024-10-09 12:53:00|||||||||2
1728478390000|2024-10-09 12:53:10|||||||||1
1728478400000|2024-10-09 12:53:20|||||||||5
1728478410000|2024-10-09 12:53:30|||||||||2
1728478440000|2024-10-09 12:54:00|||||||||1
1728478470000|2024-10-09 12:54:30|||||||||1
1728478480000|2024-10-09 12:54:40|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|95
1728478500000|2024-10-09 12:55:00|||||||||1
1728478510000|2024-10-09 12:55:10|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|14
1728478520000|2024-10-09 12:55:20|12902|12898|12903.6|12899.6|12903.6|12899.6|12902|12898|42
1728478530000|2024-10-09 12:55:30|||||||||1
1728478540000|2024-10-09 12:55:40|||||||||41
1728478550000|2024-10-09 12:55:50|||||||||7
1728478560000|2024-10-09 12:56:00|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|24
1728478570000|2024-10-09 12:56:10|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|55
1728478590000|2024-10-09 12:56:30|||||||||1
1728478600000|2024-10-09 12:56:40|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|13
1728478620000|2024-10-09 12:57:00|||||||||35
1728478650000|2024-10-09 12:57:30|||||||||1
1728478680000|2024-10-09 12:58:00|||||||||1
1728478690000|2024-10-09 12:58:10|||||||||4
1728478700000|2024-10-09 12:58:20|||||||||50
1728478710000|2024-10-09 12:58:30|||||||||2
1728478720000|2024-10-09 12:58:40|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|45
1728478730000|2024-10-09 12:58:50|||||||||51
1728478740000|2024-10-09 12:59:00|12895.8|12891.8|12897.3|12893.3|12897.3|12893.3|12895.8|12891.8|132
1728478760000|2024-10-09 12:59:20|||||||||1
1728478770000|2024-10-09 12:59:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|4
1728478790000|2024-10-09 12:59:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|90
1728478800000|2024-10-09 13:00:00|12900.4|12896.4|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|25
1728478810000|2024-10-09 13:00:10|||||||||3
1728478820000|2024-10-09 13:00:20|12900.4|12896.4|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|93
1728478830000|2024-10-09 13:00:30|12900.4|12896.4|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|20
1728478840000|2024-10-09 13:00:40|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|13
1728478850000|2024-10-09 13:00:50|||||||||5
1728478860000|2024-10-09 13:01:00|||||||||1
1728478870000|2024-10-09 13:01:10|||||||||18
1728478890000|2024-10-09 13:01:30|||||||||81
1728478910000|2024-10-09 13:01:50|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|20
1728478920000|2024-10-09 13:02:00|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|6
1728478930000|2024-10-09 13:02:10|||||||||10
1728478950000|2024-10-09 13:02:30|||||||||1
1728478980000|2024-10-09 13:03:00|||||||||2
1728478990000|2024-10-09 13:03:10|||||||||69
1728479010000|2024-10-09 13:03:30|||||||||1
1728479040000|2024-10-09 13:04:00|12903.6|12899.6|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|108
1728479050000|2024-10-09 13:04:10|12903.6|12899.6|12902|12898|12903.6|12899.6|12902|12898|16
1728479060000|2024-10-09 13:04:20|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|3
1728479070000|2024-10-09 13:04:30|12902|12898|12903.6|12899.6|12903.6|12899.6|12902|12898|5
1728479080000|2024-10-09 13:04:40|12900.4|12896.4|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|36
1728479090000|2024-10-09 13:04:50|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|20
1728479100000|2024-10-09 13:05:00|12900.4|12896.4|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|63
1728479120000|2024-10-09 13:05:20|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|11
1728479130000|2024-10-09 13:05:30|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|11
1728479140000|2024-10-09 13:05:40|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|17
1728479150000|2024-10-09 13:05:50|||||||||3
1728479160000|2024-10-09 13:06:00|||||||||1
1728479170000|2024-10-09 13:06:10|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12906.7|12902.7|178
1728479190000|2024-10-09 13:06:30|||||||||4
1728479200000|2024-10-09 13:06:40|||||||||13
1728479210000|2024-10-09 13:06:50|||||||||6
1728479220000|2024-10-09 13:07:00|12906.7|12902.7|12906.7|12902.7|12909.8|12905.8|12906.7|12902.7|133
1728479230000|2024-10-09 13:07:10|||||||||3
1728479240000|2024-10-09 13:07:20|||||||||49
1728479250000|2024-10-09 13:07:30|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|105
1728479260000|2024-10-09 13:07:40|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|5
1728479270000|2024-10-09 13:07:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|11
1728479280000|2024-10-09 13:08:00|||||||||13
1728479310000|2024-10-09 13:08:30|||||||||2
1728479330000|2024-10-09 13:08:50|||||||||5
1728479340000|2024-10-09 13:09:00|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|80
1728479350000|2024-10-09 13:09:10|||||||||1
1728479370000|2024-10-09 13:09:30|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|50
1728479390000|2024-10-09 13:09:50|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|49
1728479400000|2024-10-09 13:10:00|||||||||4
1728479410000|2024-10-09 13:10:10|||||||||2
1728479420000|2024-10-09 13:10:20|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|49
1728479430000|2024-10-09 13:10:30|12902|12898|12903.6|12899.6|12903.6|12899.6|12902|12898|209
1728479440000|2024-10-09 13:10:40|12900.4|12896.4|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|79
1728479450000|2024-10-09 13:10:50|||||||||6
1728479460000|2024-10-09 13:11:00|12903.6|12899.6|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|41
1728479480000|2024-10-09 13:11:20|12903.6|12899.6|12902|12898|12903.6|12899.6|12900.4|12896.4|121
1728479490000|2024-10-09 13:11:30|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|7
1728479500000|2024-10-09 13:11:40|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|149
1728479510000|2024-10-09 13:11:50|||||||||19
1728479520000|2024-10-09 13:12:00|||||||||2
1728479540000|2024-10-09 13:12:20|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|2
1728479550000|2024-10-09 13:12:30|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|50
1728479570000|2024-10-09 13:12:50|12903.6|12899.6|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|117
1728479580000|2024-10-09 13:13:00|||||||||54
1728479590000|2024-10-09 13:13:10|||||||||19
1728479610000|2024-10-09 13:13:30|||||||||1
1728479640000|2024-10-09 13:14:00|||||||||2
1728479670000|2024-10-09 13:14:30|||||||||2
1728479700000|2024-10-09 13:15:00|||||||||28
1728479710000|2024-10-09 13:15:10|||||||||33
1728479720000|2024-10-09 13:15:20|12903.6|12899.6|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|164
1728479730000|2024-10-09 13:15:30|||||||||13
1728479740000|2024-10-09 13:15:40|||||||||29
1728479750000|2024-10-09 13:15:50|||||||||5
1728479760000|2024-10-09 13:16:00|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|26
1728479770000|2024-10-09 13:16:10|||||||||79
1728479780000|2024-10-09 13:16:20|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|17
1728479790000|2024-10-09 13:16:30|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|10
1728479800000|2024-10-09 13:16:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|55
1728479810000|2024-10-09 13:16:50|||||||||6
1728479820000|2024-10-09 13:17:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|76
1728479830000|2024-10-09 13:17:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|195
1728479850000|2024-10-09 13:17:30|||||||||1
1728479860000|2024-10-09 13:17:40|||||||||2
1728479870000|2024-10-09 13:17:50|12891.1|12887.1|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|124
1728479880000|2024-10-09 13:18:00|||||||||4
1728479890000|2024-10-09 13:18:10|||||||||9
1728479900000|2024-10-09 13:18:20|12887.9|12883.9|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|61
1728479910000|2024-10-09 13:18:30|||||||||40
1728479920000|2024-10-09 13:18:40|12887.9|12883.9|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|64
1728479930000|2024-10-09 13:18:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|28
1728479940000|2024-10-09 13:19:00|||||||||43
1728479970000|2024-10-09 13:19:30|||||||||2
1728479980000|2024-10-09 13:19:40|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|14
1728479990000|2024-10-09 13:19:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|17
1728480000000|2024-10-09 13:20:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|51
1728480010000|2024-10-09 13:20:10|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|301
1728480030000|2024-10-09 13:20:30|||||||||1
1728480040000|2024-10-09 13:20:40|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|139
1728480050000|2024-10-09 13:20:50|||||||||41
1728480060000|2024-10-09 13:21:00|||||||||37
1728480070000|2024-10-09 13:21:10|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|6
1728480080000|2024-10-09 13:21:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|109
1728480090000|2024-10-09 13:21:30|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|52
1728480100000|2024-10-09 13:21:40|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|37
1728480110000|2024-10-09 13:21:50|||||||||2
1728480120000|2024-10-09 13:22:00|||||||||5
1728480130000|2024-10-09 13:22:10|||||||||35
1728480150000|2024-10-09 13:22:30|||||||||1
1728480160000|2024-10-09 13:22:40|||||||||5
1728480180000|2024-10-09 13:23:00|||||||||45
1728480190000|2024-10-09 13:23:10|||||||||3
1728480210000|2024-10-09 13:23:30|||||||||2
1728480220000|2024-10-09 13:23:40|||||||||5
1728480230000|2024-10-09 13:23:50|12898.9|12894.9|12897.3|12893.3|12898.9|12894.9|12897.3|12893.3|39
1728480240000|2024-10-09 13:24:00|||||||||32
1728480250000|2024-10-09 13:24:10|||||||||30
1728480270000|2024-10-09 13:24:30|||||||||1
1728480290000|2024-10-09 13:24:50|||||||||3
1728480300000|2024-10-09 13:25:00|12895.8|12891.8|12894.2|12890.2|12895.8|12891.8|12894.2|12890.2|27
1728480310000|2024-10-09 13:25:10|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|90
1728480320000|2024-10-09 13:25:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|92
1728480330000|2024-10-09 13:25:30|||||||||33
1728480350000|2024-10-09 13:25:50|||||||||12
1728480360000|2024-10-09 13:26:00|||||||||1
1728480370000|2024-10-09 13:26:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|17
1728480380000|2024-10-09 13:26:20|||||||||22
1728480390000|2024-10-09 13:26:30|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|58
1728480420000|2024-10-09 13:27:00|||||||||1
1728480450000|2024-10-09 13:27:30|||||||||16
1728480460000|2024-10-09 13:27:40|||||||||4
1728480480000|2024-10-09 13:28:00|12895.8|12891.8|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|240
1728480510000|2024-10-09 13:28:30|||||||||1
1728480530000|2024-10-09 13:28:50|||||||||2
1728480540000|2024-10-09 13:29:00|||||||||14
1728480550000|2024-10-09 13:29:10|||||||||122
1728480570000|2024-10-09 13:29:30|||||||||1
1728480580000|2024-10-09 13:29:40|||||||||13
1728480600000|2024-10-09 13:30:00|||||||||14
1728480630000|2024-10-09 13:30:30|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|10
1728480640000|2024-10-09 13:30:40|||||||||2
1728480650000|2024-10-09 13:30:50|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|18
1728480660000|2024-10-09 13:31:00|||||||||1
1728480680000|2024-10-09 13:31:20|||||||||1
1728480690000|2024-10-09 13:31:30|||||||||7
1728480710000|2024-10-09 13:31:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|20
1728480720000|2024-10-09 13:32:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|25
1728480730000|2024-10-09 13:32:10|||||||||34
1728480740000|2024-10-09 13:32:20|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|55
1728480750000|2024-10-09 13:32:30|12902|12898|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|78
1728480770000|2024-10-09 13:32:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|101
1728480780000|2024-10-09 13:33:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|17
1728480790000|2024-10-09 13:33:10|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|6
1728480810000|2024-10-09 13:33:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|93
1728480820000|2024-10-09 13:33:40|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|57
1728480840000|2024-10-09 13:34:00|||||||||13
1728480870000|2024-10-09 13:34:30|||||||||2
1728480880000|2024-10-09 13:34:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|43
1728480890000|2024-10-09 13:34:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|1
1728480900000|2024-10-09 13:35:00|||||||||2
1728480910000|2024-10-09 13:35:10|||||||||27
1728480920000|2024-10-09 13:35:20|||||||||9
1728480930000|2024-10-09 13:35:30|||||||||1
1728480940000|2024-10-09 13:35:40|||||||||1
1728480950000|2024-10-09 13:35:50|||||||||35
1728480960000|2024-10-09 13:36:00|||||||||3
1728480970000|2024-10-09 13:36:10|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|34
1728480980000|2024-10-09 13:36:20|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|2
1728480990000|2024-10-09 13:36:30|||||||||3
1728481000000|2024-10-09 13:36:40|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|41
1728481020000|2024-10-09 13:37:00|||||||||15
1728481030000|2024-10-09 13:37:10|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|37
1728481040000|2024-10-09 13:37:20|12897.3|12893.3|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|63
1728481050000|2024-10-09 13:37:30|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|79
1728481060000|2024-10-09 13:37:40|||||||||3
1728481070000|2024-10-09 13:37:50|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|84
1728481080000|2024-10-09 13:38:00|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|28
1728481090000|2024-10-09 13:38:10|||||||||10
1728481100000|2024-10-09 13:38:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|17
1728481110000|2024-10-09 13:38:30|||||||||1
1728481130000|2024-10-09 13:38:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|121
1728481140000|2024-10-09 13:39:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|45
1728481150000|2024-10-09 13:39:10|||||||||12
1728481170000|2024-10-09 13:39:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|14
1728481180000|2024-10-09 13:39:40|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|174
1728481190000|2024-10-09 13:39:50|||||||||14
1728481200000|2024-10-09 13:40:00|||||||||7
1728481210000|2024-10-09 13:40:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|33
1728481220000|2024-10-09 13:40:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|41
1728481230000|2024-10-09 13:40:30|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|84
1728481250000|2024-10-09 13:40:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|13
1728481260000|2024-10-09 13:41:00|||||||||2
1728481270000|2024-10-09 13:41:10|||||||||129
1728481290000|2024-10-09 13:41:30|||||||||6
1728481300000|2024-10-09 13:41:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|11
1728481320000|2024-10-09 13:42:00|||||||||1
1728481340000|2024-10-09 13:42:20|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|182
1728481350000|2024-10-09 13:42:30|||||||||16
1728481360000|2024-10-09 13:42:40|||||||||2
1728481380000|2024-10-09 13:43:00|||||||||2
1728481390000|2024-10-09 13:43:10|||||||||13
1728481400000|2024-10-09 13:43:20|||||||||3
1728481410000|2024-10-09 13:43:30|||||||||2
1728481440000|2024-10-09 13:44:00|||||||||1
1728481450000|2024-10-09 13:44:10|||||||||1
1728481470000|2024-10-09 13:44:30|||||||||1
1728481480000|2024-10-09 13:44:40|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|151
1728481500000|2024-10-09 13:45:00|||||||||3
1728481510000|2024-10-09 13:45:10|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|240
1728481520000|2024-10-09 13:45:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|149
1728481530000|2024-10-09 13:45:30|||||||||1
1728481540000|2024-10-09 13:45:40|||||||||47
1728481550000|2024-10-09 13:45:50|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|29
1728481560000|2024-10-09 13:46:00|||||||||2
1728481580000|2024-10-09 13:46:20|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|91
1728481590000|2024-10-09 13:46:30|||||||||2
1728481600000|2024-10-09 13:46:40|12894.2|12890.2|12900.4|12896.4|12900.4|12896.4|12894.2|12890.2|138
1728481610000|2024-10-09 13:46:50|||||||||1
1728481620000|2024-10-09 13:47:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|47
1728481630000|2024-10-09 13:47:10|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|41
1728481640000|2024-10-09 13:47:20|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|24
1728481650000|2024-10-09 13:47:30|||||||||2
1728481680000|2024-10-09 13:48:00|||||||||3
1728481690000|2024-10-09 13:48:10|||||||||13
1728481700000|2024-10-09 13:48:20|||||||||1
1728481710000|2024-10-09 13:48:30|||||||||4
1728481720000|2024-10-09 13:48:40|||||||||185
1728481730000|2024-10-09 13:48:50|||||||||1
1728481740000|2024-10-09 13:49:00|||||||||1
1728481750000|2024-10-09 13:49:10|12894.2|12890.2|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|114
1728481760000|2024-10-09 13:49:20|||||||||11
1728481770000|2024-10-09 13:49:30|||||||||1
1728481780000|2024-10-09 13:49:40|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|58
1728481790000|2024-10-09 13:49:50|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|23
1728481800000|2024-10-09 13:50:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|70
1728481810000|2024-10-09 13:50:10|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|120
1728481830000|2024-10-09 13:50:30|||||||||52
1728481850000|2024-10-09 13:50:50|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|17
1728481860000|2024-10-09 13:51:00|||||||||20
1728481880000|2024-10-09 13:51:20|||||||||34
1728481890000|2024-10-09 13:51:30|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|43
1728481920000|2024-10-09 13:52:00|||||||||63
1728481950000|2024-10-09 13:52:30|||||||||64
1728481960000|2024-10-09 13:52:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|17
1728481980000|2024-10-09 13:53:00|||||||||53
1728481990000|2024-10-09 13:53:10|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|50
1728482000000|2024-10-09 13:53:20|||||||||1
1728482010000|2024-10-09 13:53:30|12894.2|12890.2|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|21
1728482020000|2024-10-09 13:53:40|12895.8|12891.8|12894.2|12890.2|12895.8|12891.8|12894.2|12890.2|29
1728482030000|2024-10-09 13:53:50|||||||||8
1728482040000|2024-10-09 13:54:00|||||||||1
1728482050000|2024-10-09 13:54:10|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|23
1728482070000|2024-10-09 13:54:30|||||||||1
1728482100000|2024-10-09 13:55:00|||||||||24
1728482110000|2024-10-09 13:55:10|||||||||4
1728482120000|2024-10-09 13:55:20|||||||||11
1728482130000|2024-10-09 13:55:30|||||||||2
1728482140000|2024-10-09 13:55:40|||||||||1
1728482150000|2024-10-09 13:55:50|||||||||4
1728482160000|2024-10-09 13:56:00|||||||||4
1728482170000|2024-10-09 13:56:10|||||||||4
1728482180000|2024-10-09 13:56:20|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|37
1728482190000|2024-10-09 13:56:30|||||||||1
1728482200000|2024-10-09 13:56:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|66
1728482210000|2024-10-09 13:56:50|||||||||101
1728482220000|2024-10-09 13:57:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|3
1728482250000|2024-10-09 13:57:30|||||||||2
1728482280000|2024-10-09 13:58:00|||||||||2
1728482300000|2024-10-09 13:58:20|||||||||7
1728482310000|2024-10-09 13:58:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|20
1728482320000|2024-10-09 13:58:40|||||||||8
1728482330000|2024-10-09 13:58:50|||||||||22
1728482340000|2024-10-09 13:59:00|||||||||6
1728482350000|2024-10-09 13:59:10|||||||||25
1728482370000|2024-10-09 13:59:30|||||||||1
1728482400000|2024-10-09 14:00:00|||||||||45
1728482410000|2024-10-09 14:00:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|46
1728482420000|2024-10-09 14:00:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|83
1728482430000|2024-10-09 14:00:30|||||||||12
1728482440000|2024-10-09 14:00:40|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|5
1728482460000|2024-10-09 14:01:00|||||||||1
1728482490000|2024-10-09 14:01:30|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|83
1728482520000|2024-10-09 14:02:00|||||||||1
1728482540000|2024-10-09 14:02:20|12898.9|12894.9|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|77
1728482550000|2024-10-09 14:02:30|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|81
1728482570000|2024-10-09 14:02:50|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|33
1728482580000|2024-10-09 14:03:00|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|86
1728482590000|2024-10-09 14:03:10|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|272
1728482600000|2024-10-09 14:03:20|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|11
1728482610000|2024-10-09 14:03:30|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|62
1728482620000|2024-10-09 14:03:40|||||||||5
1728482630000|2024-10-09 14:03:50|12906.7|12902.7|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|218
1728482640000|2024-10-09 14:04:00|||||||||33
1728482650000|2024-10-09 14:04:10|||||||||17
1728482670000|2024-10-09 14:04:30|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|49
1728482680000|2024-10-09 14:04:40|12903.6|12899.6|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|298
1728482690000|2024-10-09 14:04:50|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|52
1728482700000|2024-10-09 14:05:00|12906.7|12902.7|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|262
1728482730000|2024-10-09 14:05:30|||||||||31
1728482750000|2024-10-09 14:05:50|||||||||12
1728482760000|2024-10-09 14:06:00|||||||||6
1728482790000|2024-10-09 14:06:30|||||||||2
1728482810000|2024-10-09 14:06:50|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|39
1728482820000|2024-10-09 14:07:00|||||||||1
1728482830000|2024-10-09 14:07:10|||||||||56
1728482840000|2024-10-09 14:07:20|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|149
1728482850000|2024-10-09 14:07:30|||||||||70
1728482860000|2024-10-09 14:07:40|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|70
1728482870000|2024-10-09 14:07:50|||||||||2000
1728482880000|2024-10-09 14:08:00|||||||||1
1728482890000|2024-10-09 14:08:10|||||||||35
1728482900000|2024-10-09 14:08:20|12903.6|12899.6|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|72
1728482910000|2024-10-09 14:08:30|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|120
1728482920000|2024-10-09 14:08:40|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|174
1728482930000|2024-10-09 14:08:50|||||||||78
1728482940000|2024-10-09 14:09:00|12903.6|12899.6|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|132
1728482950000|2024-10-09 14:09:10|||||||||13
1728482960000|2024-10-09 14:09:20|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|64
1728482970000|2024-10-09 14:09:30|||||||||1
1728483000000|2024-10-09 14:10:00|||||||||1
1728483020000|2024-10-09 14:10:20|||||||||1
1728483030000|2024-10-09 14:10:30|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|54
1728483050000|2024-10-09 14:10:50|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|29
1728483060000|2024-10-09 14:11:00|||||||||1
1728483070000|2024-10-09 14:11:10|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|68
1728483080000|2024-10-09 14:11:20|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|15
1728483090000|2024-10-09 14:11:30|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|86
1728483100000|2024-10-09 14:11:40|||||||||31
1728483110000|2024-10-09 14:11:50|||||||||32
1728483120000|2024-10-09 14:12:00|||||||||128
1728483130000|2024-10-09 14:12:10|||||||||50
1728483150000|2024-10-09 14:12:30|||||||||1
1728483160000|2024-10-09 14:12:40|||||||||6
1728483170000|2024-10-09 14:12:50|||||||||5
1728483180000|2024-10-09 14:13:00|||||||||1
1728483190000|2024-10-09 14:13:10|||||||||10
1728483200000|2024-10-09 14:13:20|12916.1|12912.1|12919.2|12915.2|12919.2|12915.2|12916.1|12912.1|290
1728483210000|2024-10-09 14:13:30|12916.1|12912.1|12916.1|12912.1|12919.2|12915.2|12916.1|12912.1|64
1728483220000|2024-10-09 14:13:40|||||||||8
1728483230000|2024-10-09 14:13:50|||||||||1
1728483240000|2024-10-09 14:14:00|||||||||13
1728483250000|2024-10-09 14:14:10|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|5
1728483260000|2024-10-09 14:14:20|||||||||20
1728483270000|2024-10-09 14:14:30|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|3
1728483280000|2024-10-09 14:14:40|||||||||2
1728483290000|2024-10-09 14:14:50|12906.7|12902.7|12906.7|12902.7|12909.8|12905.8|12906.7|12902.7|31
1728483300000|2024-10-09 14:15:00|||||||||3
1728483310000|2024-10-09 14:15:10|||||||||2
1728483320000|2024-10-09 14:15:20|||||||||10
1728483330000|2024-10-09 14:15:30|||||||||3
1728483340000|2024-10-09 14:15:40|||||||||79
1728483350000|2024-10-09 14:15:50|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|91
1728483360000|2024-10-09 14:16:00|12900.4|12896.4|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|51
1728483370000|2024-10-09 14:16:10|||||||||2
1728483380000|2024-10-09 14:16:20|||||||||12
1728483390000|2024-10-09 14:16:30|||||||||32
1728483400000|2024-10-09 14:16:40|12902|12898|12903.6|12899.6|12903.6|12899.6|12902|12898|89
1728483410000|2024-10-09 14:16:50|||||||||1
1728483420000|2024-10-09 14:17:00|||||||||9
1728483430000|2024-10-09 14:17:10|||||||||50
1728483450000|2024-10-09 14:17:30|||||||||121
1728483460000|2024-10-09 14:17:40|||||||||19
1728483470000|2024-10-09 14:17:50|||||||||157
1728483480000|2024-10-09 14:18:00|||||||||2
1728483490000|2024-10-09 14:18:10|||||||||39
1728483500000|2024-10-09 14:18:20|||||||||2
1728483510000|2024-10-09 14:18:30|12906.7|12902.7|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|44
1728483520000|2024-10-09 14:18:40|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|7
1728483530000|2024-10-09 14:18:50|||||||||4
1728483540000|2024-10-09 14:19:00|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|171
1728483560000|2024-10-09 14:19:20|||||||||40
1728483570000|2024-10-09 14:19:30|||||||||1
1728483580000|2024-10-09 14:19:40|||||||||18
1728483610000|2024-10-09 14:20:10|||||||||1
1728483640000|2024-10-09 14:20:40|||||||||1
1728483660000|2024-10-09 14:21:00|||||||||1
1728483680000|2024-10-09 14:21:20|||||||||1
1728483690000|2024-10-09 14:21:30|||||||||1
1728483700000|2024-10-09 14:21:40|||||||||44
1728483710000|2024-10-09 14:21:50|||||||||6
1728483720000|2024-10-09 14:22:00|||||||||8
1728483730000|2024-10-09 14:22:10|||||||||7
1728483740000|2024-10-09 14:22:20|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|21
1728483750000|2024-10-09 14:22:30|12909.8|12905.8|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|416
1728483760000|2024-10-09 14:22:40|||||||||114
1728483770000|2024-10-09 14:22:50|||||||||2
1728483780000|2024-10-09 14:23:00|||||||||7
1728483790000|2024-10-09 14:23:10|||||||||7
1728483800000|2024-10-09 14:23:20|||||||||49
1728483810000|2024-10-09 14:23:30|||||||||45
1728483820000|2024-10-09 14:23:40|||||||||7
1728483840000|2024-10-09 14:24:00|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|152
1728483850000|2024-10-09 14:24:10|||||||||1
1728483880000|2024-10-09 14:24:40|||||||||1
1728483900000|2024-10-09 14:25:00|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|139
1728483910000|2024-10-09 14:25:10|||||||||1
1728483920000|2024-10-09 14:25:20|||||||||16
1728483930000|2024-10-09 14:25:30|||||||||29
1728483960000|2024-10-09 14:26:00|||||||||16
1728483980000|2024-10-09 14:26:20|||||||||97
1728484000000|2024-10-09 14:26:40|||||||||1
1728484020000|2024-10-09 14:27:00|||||||||1
1728484060000|2024-10-09 14:27:40|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|256
1728484070000|2024-10-09 14:27:50|||||||||17
1728484080000|2024-10-09 14:28:00|12914.5|12910.5|12916.1|12912.1|12916.1|12912.1|12914.5|12910.5|21
1728484120000|2024-10-09 14:28:40|||||||||185
1728484130000|2024-10-09 14:28:50|12919.2|12915.2|12916.1|12912.1|12919.2|12915.2|12916.1|12912.1|107
1728484140000|2024-10-09 14:29:00|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|191
1728484150000|2024-10-09 14:29:10|12917.6|12913.6|12916.1|12912.1|12917.6|12913.6|12916.1|12912.1|35
1728484160000|2024-10-09 14:29:20|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12916.1|12912.1|93
1728484170000|2024-10-09 14:29:30|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12919.2|12915.2|63
1728484200000|2024-10-09 14:30:00|12919.2|12915.2|12922.3|12918.3|12922.3|12918.3|12919.2|12915.2|23
1728484210000|2024-10-09 14:30:10|||||||||109
1728484220000|2024-10-09 14:30:20|||||||||7
1728484230000|2024-10-09 14:30:30|||||||||11
1728484240000|2024-10-09 14:30:40|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|300
1728484250000|2024-10-09 14:30:50|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|244
1728484260000|2024-10-09 14:31:00|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|72
1728484290000|2024-10-09 14:31:30|||||||||1
1728484320000|2024-10-09 14:32:00|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|9
1728484340000|2024-10-09 14:32:20|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|154
1728484350000|2024-10-09 14:32:30|12920.8|12916.8|12919.2|12915.2|12920.8|12916.8|12919.2|12915.2|57
1728484360000|2024-10-09 14:32:40|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|24
1728484370000|2024-10-09 14:32:50|||||||||21
1728484380000|2024-10-09 14:33:00|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12916.1|12912.1|114
1728484390000|2024-10-09 14:33:10|12922.3|12918.3|12919.2|12915.2|12922.3|12918.3|12919.2|12915.2|33
1728484400000|2024-10-09 14:33:20|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12919.2|12915.2|101
1728484410000|2024-10-09 14:33:30|||||||||6
1728484420000|2024-10-09 14:33:40|||||||||3
1728484440000|2024-10-09 14:34:00|||||||||4
1728484450000|2024-10-09 14:34:10|||||||||4
1728484460000|2024-10-09 14:34:20|||||||||13
1728484470000|2024-10-09 14:34:30|12919.2|12915.2|12922.3|12918.3|12922.3|12918.3|12919.2|12915.2|148
1728484500000|2024-10-09 14:35:00|||||||||2
1728484510000|2024-10-09 14:35:10|||||||||9
1728484540000|2024-10-09 14:35:40|12925.4|12921.4|12922.3|12918.3|12925.4|12921.4|12922.3|12918.3|377
1728484550000|2024-10-09 14:35:50|||||||||25
1728484560000|2024-10-09 14:36:00|12919.2|12915.2|12922.3|12918.3|12922.3|12918.3|12919.2|12915.2|68
1728484580000|2024-10-09 14:36:20|12919.2|12915.2|12922.3|12918.3|12922.3|12918.3|12919.2|12915.2|47
1728484590000|2024-10-09 14:36:30|||||||||1
1728484610000|2024-10-09 14:36:50|||||||||1
1728484620000|2024-10-09 14:37:00|12920.8|12916.8|12919.2|12915.2|12922.3|12918.3|12919.2|12915.2|30
1728484630000|2024-10-09 14:37:10|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|6
1728484640000|2024-10-09 14:37:20|||||||||3
1728484650000|2024-10-09 14:37:30|||||||||6
1728484670000|2024-10-09 14:37:50|||||||||2
1728484680000|2024-10-09 14:38:00|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|171
1728484690000|2024-10-09 14:38:10|||||||||23
1728484700000|2024-10-09 14:38:20|12917.6|12913.6|12919.2|12915.2|12919.2|12915.2|12917.6|12913.6|106
1728484710000|2024-10-09 14:38:30|||||||||85
1728484720000|2024-10-09 14:38:40|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|37
1728484740000|2024-10-09 14:39:00|12912.9|12908.9|12916.1|12912.1|12916.1|12912.1|12912.9|12908.9|15
1728484750000|2024-10-09 14:39:10|||||||||4
1728484760000|2024-10-09 14:39:20|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|72
1728484770000|2024-10-09 14:39:30|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|188
1728484790000|2024-10-09 14:39:50|||||||||48
1728484800000|2024-10-09 14:40:00|||||||||22
1728484810000|2024-10-09 14:40:10|||||||||2
1728484820000|2024-10-09 14:40:20|||||||||168
1728484830000|2024-10-09 14:40:30|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|103
1728484840000|2024-10-09 14:40:40|||||||||7
1728484850000|2024-10-09 14:40:50|||||||||2
1728484860000|2024-10-09 14:41:00|||||||||3
1728484870000|2024-10-09 14:41:10|12916.1|12912.1|12919.2|12915.2|12919.2|12915.2|12916.1|12912.1|593
1728484880000|2024-10-09 14:41:20|||||||||14
1728484910000|2024-10-09 14:41:50|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|126
1728484920000|2024-10-09 14:42:00|||||||||25
1728484930000|2024-10-09 14:42:10|||||||||36
1728484940000|2024-10-09 14:42:20|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|18
1728484950000|2024-10-09 14:42:30|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|101
1728484970000|2024-10-09 14:42:50|12919.2|12915.2|12916.1|12912.1|12919.2|12915.2|12916.1|12912.1|136
1728484980000|2024-10-09 14:43:00|||||||||28
1728484990000|2024-10-09 14:43:10|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|6
1728485000000|2024-10-09 14:43:20|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|36
1728485010000|2024-10-09 14:43:30|||||||||5
1728485020000|2024-10-09 14:43:40|||||||||1
1728485030000|2024-10-09 14:43:50|12912.9|12908.9|12916.1|12912.1|12916.1|12912.1|12912.9|12908.9|43
1728485040000|2024-10-09 14:44:00|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|29
1728485050000|2024-10-09 14:44:10|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|15
1728485060000|2024-10-09 14:44:20|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|5
1728485070000|2024-10-09 14:44:30|||||||||83
1728485090000|2024-10-09 14:44:50|||||||||37
1728485100000|2024-10-09 14:45:00|||||||||1
1728485120000|2024-10-09 14:45:20|||||||||3
1728485130000|2024-10-09 14:45:30|||||||||26
1728485140000|2024-10-09 14:45:40|||||||||21
1728485150000|2024-10-09 14:45:50|||||||||1
1728485180000|2024-10-09 14:46:20|||||||||1
1728485220000|2024-10-09 14:47:00|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|18
1728485230000|2024-10-09 14:47:10|||||||||6
1728485240000|2024-10-09 14:47:20|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|24
1728485270000|2024-10-09 14:47:50|12916.1|12912.1|12919.2|12915.2|12919.2|12915.2|12916.1|12912.1|58
1728485280000|2024-10-09 14:48:00|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|140
1728485300000|2024-10-09 14:48:20|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12916.1|12912.1|87
1728485310000|2024-10-09 14:48:30|12916.1|12912.1|12919.2|12915.2|12919.2|12915.2|12916.1|12912.1|20
1728485320000|2024-10-09 14:48:40|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|8
1728485330000|2024-10-09 14:48:50|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|3
1728485350000|2024-10-09 14:49:10|12916.1|12912.1|12919.2|12915.2|12919.2|12915.2|12916.1|12912.1|33
1728485360000|2024-10-09 14:49:20|||||||||21
1728485370000|2024-10-09 14:49:30|12920.8|12916.8|12922.3|12918.3|12922.3|12918.3|12919.2|12915.2|48
1728485380000|2024-10-09 14:49:40|12919.2|12915.2|12922.3|12918.3|12922.3|12918.3|12919.2|12915.2|39
1728485390000|2024-10-09 14:49:50|12920.8|12916.8|12919.2|12915.2|12920.8|12916.8|12919.2|12915.2|48
1728485420000|2024-10-09 14:50:20|||||||||2
1728485430000|2024-10-09 14:50:30|12916.1|12912.1|12919.2|12915.2|12919.2|12915.2|12916.1|12912.1|13
1728485440000|2024-10-09 14:50:40|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|18
1728485450000|2024-10-09 14:50:50|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|15
1728485460000|2024-10-09 14:51:00|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|11
1728485480000|2024-10-09 14:51:20|||||||||13
1728485490000|2024-10-09 14:51:30|||||||||17
1728485500000|2024-10-09 14:51:40|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|41
1728485510000|2024-10-09 14:51:50|12916.1|12912.1|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|29
1728485520000|2024-10-09 14:52:00|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|10
1728485530000|2024-10-09 14:52:10|12911.4|12907.4|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|33
1728485540000|2024-10-09 14:52:20|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|8
1728485550000|2024-10-09 14:52:30|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|7
1728485560000|2024-10-09 14:52:40|12909.8|12905.8|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|18
1728485570000|2024-10-09 14:52:50|||||||||7
1728485580000|2024-10-09 14:53:00|12909.8|12905.8|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|18
1728485600000|2024-10-09 14:53:20|||||||||1
1728485630000|2024-10-09 14:53:50|||||||||10
1728485640000|2024-10-09 14:54:00|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|9
1728485660000|2024-10-09 14:54:20|||||||||15
1728485670000|2024-10-09 14:54:30|||||||||1
1728485690000|2024-10-09 14:54:50|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|108
1728485740000|2024-10-09 14:55:40|||||||||52
1728485760000|2024-10-09 14:56:00|||||||||22
1728485780000|2024-10-09 14:56:20|||||||||67
1728485790000|2024-10-09 14:56:30|12903.6|12899.6|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|84
1728485800000|2024-10-09 14:56:40|||||||||10
1728485860000|2024-10-09 14:57:40|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|79
1728485870000|2024-10-09 14:57:50|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|363
1728485880000|2024-10-09 14:58:00|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|63
1728485890000|2024-10-09 14:58:10|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|86
1728485900000|2024-10-09 14:58:20|||||||||8
1728485920000|2024-10-09 14:58:40|||||||||9
1728485950000|2024-10-09 14:59:10|||||||||107
1728485960000|2024-10-09 14:59:20|12909.8|12905.8|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|337
1728485980000|2024-10-09 14:59:40|||||||||15
1728485990000|2024-10-09 14:59:50|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12912.9|12908.9|79
1728486000000|2024-10-09 15:00:00|12912.9|12908.9|12916.1|12912.1|12916.1|12912.1|12912.9|12908.9|190
1728486010000|2024-10-09 15:00:10|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|19
1728486020000|2024-10-09 15:00:20|||||||||38
1728486030000|2024-10-09 15:00:30|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|37
1728486050000|2024-10-09 15:00:50|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|98
1728486060000|2024-10-09 15:01:00|||||||||91
1728486070000|2024-10-09 15:01:10|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|14
1728486080000|2024-10-09 15:01:20|||||||||11
1728486110000|2024-10-09 15:01:50|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|36
1728486150000|2024-10-09 15:02:30|||||||||2001
1728486170000|2024-10-09 15:02:50|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|37
1728486190000|2024-10-09 15:03:10|12912.9|12908.9|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|62
1728486210000|2024-10-09 15:03:30|||||||||21
1728486230000|2024-10-09 15:03:50|||||||||2
1728486240000|2024-10-09 15:04:00|||||||||7
1728486280000|2024-10-09 15:04:40|||||||||3
1728486300000|2024-10-09 15:05:00|12909.8|12905.8|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|25
1728486330000|2024-10-09 15:05:30|||||||||1
1728486380000|2024-10-09 15:06:20|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|8
1728486400000|2024-10-09 15:06:40|12912.9|12908.9|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|70
1728486410000|2024-10-09 15:06:50|||||||||5
1728486450000|2024-10-09 15:07:30|12916.1|12912.1|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|44
1728486460000|2024-10-09 15:07:40|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|5
1728486480000|2024-10-09 15:08:00|||||||||6
1728486490000|2024-10-09 15:08:10|12912.9|12908.9|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|23
1728486500000|2024-10-09 15:08:20|||||||||30
1728486510000|2024-10-09 15:08:30|12916.1|12912.1|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|133
1728486520000|2024-10-09 15:08:40|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|23
1728486530000|2024-10-09 15:08:50|||||||||4
1728486540000|2024-10-09 15:09:00|12914.5|12910.5|12909.8|12905.8|12914.5|12910.5|12909.8|12905.8|46
1728486550000|2024-10-09 15:09:10|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|120
1728486560000|2024-10-09 15:09:20|||||||||7
1728486570000|2024-10-09 15:09:30|||||||||10
1728486580000|2024-10-09 15:09:40|12909.8|12905.8|12909.8|12905.8|12912.9|12908.9|12909.8|12905.8|30
1728486590000|2024-10-09 15:09:50|12912.9|12908.9|12916.1|12912.1|12916.1|12912.1|12912.9|12908.9|42
1728486600000|2024-10-09 15:10:00|||||||||16
1728486610000|2024-10-09 15:10:10|||||||||1
1728486630000|2024-10-09 15:10:30|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|16
1728486640000|2024-10-09 15:10:40|||||||||169
1728486650000|2024-10-09 15:10:50|12911.4|12907.4|12912.9|12908.9|12912.9|12908.9|12911.4|12907.4|206
1728486660000|2024-10-09 15:11:00|||||||||2
1728486700000|2024-10-09 15:11:40|||||||||25
1728486760000|2024-10-09 15:12:40|||||||||4
1728486780000|2024-10-09 15:13:00|||||||||11
1728486790000|2024-10-09 15:13:10|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|25
1728486800000|2024-10-09 15:13:20|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|98
1728486810000|2024-10-09 15:13:30|||||||||54
1728486820000|2024-10-09 15:13:40|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|89
1728486850000|2024-10-09 15:14:10|||||||||17
1728486880000|2024-10-09 15:14:40|12906.7|12902.7|12909.8|12905.8|12909.8|12905.8|12906.7|12902.7|21
1728486890000|2024-10-09 15:14:50|||||||||39
1728486900000|2024-10-09 15:15:00|12912.9|12908.9|12909.8|12905.8|12912.9|12908.9|12909.8|12905.8|174
1728486910000|2024-10-09 15:15:10|||||||||3
1728486940000|2024-10-09 15:15:40|||||||||2
1728486960000|2024-10-09 15:16:00|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|9
1728486970000|2024-10-09 15:16:10|||||||||35
1728486980000|2024-10-09 15:16:20|||||||||24
1728486990000|2024-10-09 15:16:30|12909.8|12905.8|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|25
1728487020000|2024-10-09 15:17:00|12909.8|12905.8|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|70
1728487030000|2024-10-09 15:17:10|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|89
1728487040000|2024-10-09 15:17:20|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|88
1728487050000|2024-10-09 15:17:30|12911.4|12907.4|12909.8|12905.8|12911.4|12907.4|12909.8|12905.8|91
1728487060000|2024-10-09 15:17:40|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|17
1728487070000|2024-10-09 15:17:50|12909.8|12905.8|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|42
1728487080000|2024-10-09 15:18:00|12909.8|12905.8|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|25
1728487100000|2024-10-09 15:18:20|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|16
1728487130000|2024-10-09 15:18:50|||||||||7
1728487140000|2024-10-09 15:19:00|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|48
1728487150000|2024-10-09 15:19:10|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|16
1728487160000|2024-10-09 15:19:20|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|31
1728487170000|2024-10-09 15:19:30|||||||||12
1728487190000|2024-10-09 15:19:50|12916.1|12912.1|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|71
1728487200000|2024-10-09 15:20:00|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|4
1728487210000|2024-10-09 15:20:10|12912.9|12908.9|12916.1|12912.1|12916.1|12912.1|12912.9|12908.9|150
1728487230000|2024-10-09 15:20:30|||||||||49
1728487240000|2024-10-09 15:20:40|12912.9|12908.9|12909.8|12905.8|12912.9|12908.9|12909.8|12905.8|72
1728487250000|2024-10-09 15:20:50|||||||||23
1728487270000|2024-10-09 15:21:10|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|30
1728487280000|2024-10-09 15:21:20|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|32
1728487330000|2024-10-09 15:22:10|||||||||7
1728487340000|2024-10-09 15:22:20|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|140
1728487350000|2024-10-09 15:22:30|||||||||6
1728487390000|2024-10-09 15:23:10|||||||||1
1728487410000|2024-10-09 15:23:30|||||||||19
1728487420000|2024-10-09 15:23:40|||||||||8
1728487430000|2024-10-09 15:23:50|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|260
1728487440000|2024-10-09 15:24:00|||||||||6
1728487450000|2024-10-09 15:24:10|||||||||41
1728487460000|2024-10-09 15:24:20|12906.7|12902.7|12906.7|12902.7|12909.8|12905.8|12906.7|12902.7|69
1728487470000|2024-10-09 15:24:30|||||||||16
1728487500000|2024-10-09 15:25:00|||||||||2
1728487520000|2024-10-09 15:25:20|||||||||2
1728487550000|2024-10-09 15:25:50|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|76
1728487590000|2024-10-09 15:26:30|||||||||4
1728487600000|2024-10-09 15:26:40|||||||||63
1728487620000|2024-10-09 15:27:00|||||||||16
1728487660000|2024-10-09 15:27:40|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|47
1728487670000|2024-10-09 15:27:50|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|3
1728487680000|2024-10-09 15:28:00|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|40
1728487690000|2024-10-09 15:28:10|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|135
1728487700000|2024-10-09 15:28:20|||||||||31
1728487710000|2024-10-09 15:28:30|||||||||6
1728487720000|2024-10-09 15:28:40|12897.3|12893.3|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|42
1728487730000|2024-10-09 15:28:50|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|132
1728487740000|2024-10-09 15:29:00|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|125
1728487770000|2024-10-09 15:29:30|||||||||11
1728487780000|2024-10-09 15:29:40|||||||||2
1728487800000|2024-10-09 15:30:00|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|14
1728487810000|2024-10-09 15:30:10|||||||||12
1728487820000|2024-10-09 15:30:20|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|90
1728487830000|2024-10-09 15:30:30|12903.6|12899.6|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|48
1728487850000|2024-10-09 15:30:50|||||||||3
1728487880000|2024-10-09 15:31:20|||||||||41
1728487890000|2024-10-09 15:31:30|||||||||10
1728487900000|2024-10-09 15:31:40|||||||||20
1728487910000|2024-10-09 15:31:50|||||||||16
1728487930000|2024-10-09 15:32:10|||||||||3
1728487940000|2024-10-09 15:32:20|||||||||6
1728487950000|2024-10-09 15:32:30|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|59
1728487960000|2024-10-09 15:32:40|||||||||8
1728487970000|2024-10-09 15:32:50|||||||||32
1728487980000|2024-10-09 15:33:00|12900.4|12896.4|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|121
1728488040000|2024-10-09 15:34:00|||||||||20
1728488050000|2024-10-09 15:34:10|12900.4|12896.4|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|63
1728488060000|2024-10-09 15:34:20|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|7
1728488070000|2024-10-09 15:34:30|12902|12898|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|120
1728488090000|2024-10-09 15:34:50|12906.7|12902.7|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|34
1728488100000|2024-10-09 15:35:00|12905.1|12901.1|12906.7|12902.7|12906.7|12902.7|12905.1|12901.1|58
1728488130000|2024-10-09 15:35:30|||||||||4
1728488140000|2024-10-09 15:35:40|||||||||13
1728488170000|2024-10-09 15:36:10|||||||||17
1728488180000|2024-10-09 15:36:20|||||||||1
1728488240000|2024-10-09 15:37:20|||||||||14
1728488250000|2024-10-09 15:37:30|||||||||8
1728488270000|2024-10-09 15:37:50|||||||||11
1728488280000|2024-10-09 15:38:00|||||||||3
1728488290000|2024-10-09 15:38:10|||||||||6
1728488300000|2024-10-09 15:38:20|||||||||5
1728488310000|2024-10-09 15:38:30|||||||||4
1728488330000|2024-10-09 15:38:50|||||||||1
1728488360000|2024-10-09 15:39:20|||||||||4
1728488400000|2024-10-09 15:40:00|||||||||3
1728488410000|2024-10-09 15:40:10|||||||||1
1728488430000|2024-10-09 15:40:30|12903.6|12899.6|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|117
1728488440000|2024-10-09 15:40:40|12903.6|12899.6|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|230
1728488470000|2024-10-09 15:41:10|||||||||32
1728488480000|2024-10-09 15:41:20|||||||||2
1728488490000|2024-10-09 15:41:30|12909.8|12905.8|12906.7|12902.7|12909.8|12905.8|12906.7|12902.7|10
1728488500000|2024-10-09 15:41:40|||||||||1
1728488510000|2024-10-09 15:41:50|12909.8|12905.8|12906.7|12902.7|12909.8|12905.8|12906.7|12902.7|137
1728488520000|2024-10-09 15:42:00|||||||||2
1728488530000|2024-10-09 15:42:10|||||||||9
1728488540000|2024-10-09 15:42:20|||||||||13
1728488550000|2024-10-09 15:42:30|||||||||8
1728488560000|2024-10-09 15:42:40|||||||||17
1728488570000|2024-10-09 15:42:50|||||||||28
1728488590000|2024-10-09 15:43:10|||||||||100
1728488620000|2024-10-09 15:43:40|||||||||1
1728488630000|2024-10-09 15:43:50|||||||||81
1728488660000|2024-10-09 15:44:20|||||||||2
1728488680000|2024-10-09 15:44:40|||||||||2
1728488690000|2024-10-09 15:44:50|||||||||8
1728488720000|2024-10-09 15:45:20|||||||||81
1728488730000|2024-10-09 15:45:30|||||||||2
1728488750000|2024-10-09 15:45:50|12903.6|12899.6|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|140
1728488760000|2024-10-09 15:46:00|12903.6|12899.6|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|41
1728488770000|2024-10-09 15:46:10|12905.1|12901.1|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|90
1728488800000|2024-10-09 15:46:40|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|44
1728488810000|2024-10-09 15:46:50|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|28
1728488820000|2024-10-09 15:47:00|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|6
1728488830000|2024-10-09 15:47:10|||||||||2
1728488840000|2024-10-09 15:47:20|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|42
1728488850000|2024-10-09 15:47:30|||||||||41
1728488860000|2024-10-09 15:47:40|12903.6|12899.6|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|189
1728488890000|2024-10-09 15:48:10|||||||||4
1728488900000|2024-10-09 15:48:20|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|87
1728488930000|2024-10-09 15:48:50|||||||||5
1728488940000|2024-10-09 15:49:00|||||||||93
1728488960000|2024-10-09 15:49:20|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|150
1728488980000|2024-10-09 15:49:40|||||||||1
1728488990000|2024-10-09 15:49:50|||||||||2
1728489020000|2024-10-09 15:50:20|||||||||8
1728489040000|2024-10-09 15:50:40|||||||||33
1728489060000|2024-10-09 15:51:00|||||||||32
1728489070000|2024-10-09 15:51:10|12900.4|12896.4|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|23
1728489080000|2024-10-09 15:51:20|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|99
1728489090000|2024-10-09 15:51:30|||||||||72
1728489100000|2024-10-09 15:51:40|||||||||15
1728489110000|2024-10-09 15:51:50|||||||||17
1728489120000|2024-10-09 15:52:00|||||||||24
1728489130000|2024-10-09 15:52:10|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|69
1728489140000|2024-10-09 15:52:20|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|40
1728489150000|2024-10-09 15:52:30|||||||||56
1728489160000|2024-10-09 15:52:40|12898.9|12894.9|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|25
1728489170000|2024-10-09 15:52:50|12898.9|12894.9|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|19
1728489180000|2024-10-09 15:53:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|9
1728489190000|2024-10-09 15:53:10|||||||||4
1728489200000|2024-10-09 15:53:20|12894.2|12890.2|12894.2|12890.2|12895.8|12891.8|12894.2|12890.2|109
1728489210000|2024-10-09 15:53:30|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|44
1728489220000|2024-10-09 15:53:40|||||||||1
1728489250000|2024-10-09 15:54:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|23
1728489260000|2024-10-09 15:54:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|30
1728489270000|2024-10-09 15:54:30|||||||||20
1728489290000|2024-10-09 15:54:50|||||||||1
1728489300000|2024-10-09 15:55:00|||||||||1
1728489330000|2024-10-09 15:55:30|12898.9|12894.9|12897.3|12893.3|12898.9|12894.9|12897.3|12893.3|124
1728489360000|2024-10-09 15:56:00|||||||||9
1728489370000|2024-10-09 15:56:10|||||||||33
1728489380000|2024-10-09 15:56:20|||||||||1
1728489400000|2024-10-09 15:56:40|||||||||1
1728489420000|2024-10-09 15:57:00|||||||||25
1728489450000|2024-10-09 15:57:30|||||||||9
1728489460000|2024-10-09 15:57:40|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|131
1728489470000|2024-10-09 15:57:50|12897.3|12893.3|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|31
1728489480000|2024-10-09 15:58:00|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|97
1728489490000|2024-10-09 15:58:10|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|27
1728489500000|2024-10-09 15:58:20|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|40
1728489510000|2024-10-09 15:58:30|||||||||27
1728489530000|2024-10-09 15:58:50|||||||||21
1728489540000|2024-10-09 15:59:00|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|85
1728489550000|2024-10-09 15:59:10|||||||||4
1728489560000|2024-10-09 15:59:20|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|26
1728489570000|2024-10-09 15:59:30|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|114
1728489580000|2024-10-09 15:59:40|||||||||22
1728489600000|2024-10-09 16:00:00|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|166
1728489610000|2024-10-09 16:00:10|12902|12898|12900.4|12896.4|12902|12898|12898.9|12894.9|189
1728489660000|2024-10-09 16:01:00|||||||||1
1728489720000|2024-10-09 16:02:00|||||||||5
1728489750000|2024-10-09 16:02:30|||||||||4
1728489790000|2024-10-09 16:03:10|||||||||20
1728489800000|2024-10-09 16:03:20|||||||||11
1728489810000|2024-10-09 16:03:30|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|27
1728489820000|2024-10-09 16:03:40|||||||||1
1728489850000|2024-10-09 16:04:10|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|82
1728489880000|2024-10-09 16:04:40|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|35
1728489890000|2024-10-09 16:04:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|19
1728489920000|2024-10-09 16:05:20|||||||||42
1728489940000|2024-10-09 16:05:40|||||||||40
1728489960000|2024-10-09 16:06:00|||||||||4
1728489970000|2024-10-09 16:06:10|||||||||7
1728490030000|2024-10-09 16:07:10|||||||||1
1728490110000|2024-10-09 16:08:30|||||||||2
1728490120000|2024-10-09 16:08:40|||||||||1
1728490130000|2024-10-09 16:08:50|||||||||2
1728490140000|2024-10-09 16:09:00|||||||||17
1728490150000|2024-10-09 16:09:10|||||||||64
1728490200000|2024-10-09 16:10:00|12895.8|12891.8|12894.2|12890.2|12895.8|12891.8|12894.2|12890.2|42
1728490220000|2024-10-09 16:10:20|||||||||2
1728490240000|2024-10-09 16:10:40|||||||||2
1728490270000|2024-10-09 16:11:10|||||||||3
1728490280000|2024-10-09 16:11:20|||||||||6
1728490310000|2024-10-09 16:11:50|||||||||3
1728490330000|2024-10-09 16:12:10|||||||||1
1728490360000|2024-10-09 16:12:40|||||||||8
1728490380000|2024-10-09 16:13:00|||||||||43
1728490390000|2024-10-09 16:13:10|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|71
1728490410000|2024-10-09 16:13:30|||||||||3
1728490420000|2024-10-09 16:13:40|||||||||1
1728490470000|2024-10-09 16:14:30|||||||||2
1728490510000|2024-10-09 16:15:10|||||||||1
1728490530000|2024-10-09 16:15:30|||||||||17
1728490600000|2024-10-09 16:16:40|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|38
1728490610000|2024-10-09 16:16:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|71
1728490620000|2024-10-09 16:17:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|159
1728490630000|2024-10-09 16:17:10|||||||||2
1728490650000|2024-10-09 16:17:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|77
1728490670000|2024-10-09 16:17:50|||||||||3
1728490700000|2024-10-09 16:18:20|||||||||10
1728490710000|2024-10-09 16:18:30|||||||||17
1728490720000|2024-10-09 16:18:40|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|28
1728490730000|2024-10-09 16:18:50|||||||||1
1728490740000|2024-10-09 16:19:00|12887.9|12883.9|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|148
1728490750000|2024-10-09 16:19:10|||||||||31
1728490760000|2024-10-09 16:19:20|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|5
1728490770000|2024-10-09 16:19:30|12887.9|12883.9|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|64
1728490780000|2024-10-09 16:19:40|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|46
1728490790000|2024-10-09 16:19:50|||||||||10
1728490810000|2024-10-09 16:20:10|||||||||12
1728490820000|2024-10-09 16:20:20|||||||||7
1728490830000|2024-10-09 16:20:30|||||||||2
1728490860000|2024-10-09 16:21:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|33
1728490870000|2024-10-09 16:21:10|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|38
1728490880000|2024-10-09 16:21:20|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|66
1728490890000|2024-10-09 16:21:30|12881.7|12877.7|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|117
1728490900000|2024-10-09 16:21:40|12883.3|12879.3|12884.8|12880.8|12884.8|12880.8|12883.3|12879.3|22
1728490910000|2024-10-09 16:21:50|12881.7|12877.7|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|81
1728490930000|2024-10-09 16:22:10|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|35
1728490940000|2024-10-09 16:22:20|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|174
1728490950000|2024-10-09 16:22:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|41
1728490970000|2024-10-09 16:22:50|||||||||605
1728490980000|2024-10-09 16:23:00|||||||||13
1728491010000|2024-10-09 16:23:30|||||||||101
1728491020000|2024-10-09 16:23:40|||||||||3
1728491060000|2024-10-09 16:24:20|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|53
1728491070000|2024-10-09 16:24:30|||||||||1
1728491080000|2024-10-09 16:24:40|||||||||3
1728491100000|2024-10-09 16:25:00|||||||||3
1728491110000|2024-10-09 16:25:10|||||||||1
1728491120000|2024-10-09 16:25:20|||||||||3
1728491140000|2024-10-09 16:25:40|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|35
1728491150000|2024-10-09 16:25:50|||||||||76
1728491160000|2024-10-09 16:26:00|||||||||4
1728491180000|2024-10-09 16:26:20|||||||||3
1728491200000|2024-10-09 16:26:40|||||||||3
1728491220000|2024-10-09 16:27:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|4
1728491230000|2024-10-09 16:27:10|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|68
1728491250000|2024-10-09 16:27:30|||||||||4
1728491260000|2024-10-09 16:27:40|||||||||4
1728491270000|2024-10-09 16:27:50|||||||||52
1728491280000|2024-10-09 16:28:00|||||||||4
1728491300000|2024-10-09 16:28:20|||||||||41
1728491320000|2024-10-09 16:28:40|||||||||16
1728491340000|2024-10-09 16:29:00|||||||||3
1728491350000|2024-10-09 16:29:10|||||||||1
1728491380000|2024-10-09 16:29:40|||||||||7
1728491390000|2024-10-09 16:29:50|12886.4|12882.4|12884.8|12880.8|12886.4|12882.4|12884.8|12880.8|3
1728491400000|2024-10-09 16:30:00|||||||||127
1728491490000|2024-10-09 16:31:30|||||||||1
1728491510000|2024-10-09 16:31:50|||||||||27
1728491520000|2024-10-09 16:32:00|12881.7|12877.7|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|29
1728491540000|2024-10-09 16:32:20|||||||||33
1728491550000|2024-10-09 16:32:30|||||||||27
1728491560000|2024-10-09 16:32:40|12878.6|12874.6|12878.6|12874.6|12880.1|12876.1|12878.6|12874.6|45
1728491570000|2024-10-09 16:32:50|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|17
1728491580000|2024-10-09 16:33:00|||||||||7
1728491590000|2024-10-09 16:33:10|||||||||151
1728491610000|2024-10-09 16:33:30|||||||||53
1728491620000|2024-10-09 16:33:40|||||||||2
1728491640000|2024-10-09 16:34:00|||||||||2
1728491650000|2024-10-09 16:34:10|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|14
1728491660000|2024-10-09 16:34:20|||||||||7
1728491690000|2024-10-09 16:34:50|||||||||5
1728491710000|2024-10-09 16:35:10|||||||||1
1728491720000|2024-10-09 16:35:20|||||||||25
1728491750000|2024-10-09 16:35:50|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|534
1728491760000|2024-10-09 16:36:00|||||||||42
1728491780000|2024-10-09 16:36:20|||||||||1
1728491790000|2024-10-09 16:36:30|||||||||35
1728491800000|2024-10-09 16:36:40|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|26
1728491820000|2024-10-09 16:37:00|12881.7|12877.7|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|108
1728491830000|2024-10-09 16:37:10|12884.8|12880.8|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|24
1728491840000|2024-10-09 16:37:20|12884.8|12880.8|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|12
1728491850000|2024-10-09 16:37:30|||||||||5
1728491860000|2024-10-09 16:37:40|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|50
1728491870000|2024-10-09 16:37:50|12881.7|12877.7|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|29
1728491880000|2024-10-09 16:38:00|||||||||26
1728491900000|2024-10-09 16:38:20|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|11
1728491920000|2024-10-09 16:38:40|||||||||5
1728491930000|2024-10-09 16:38:50|||||||||4
1728491940000|2024-10-09 16:39:00|12884.8|12880.8|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|66
1728491950000|2024-10-09 16:39:10|||||||||4
1728491970000|2024-10-09 16:39:30|||||||||3
1728492000000|2024-10-09 16:40:00|||||||||4
1728492010000|2024-10-09 16:40:10|||||||||4
1728492020000|2024-10-09 16:40:20|||||||||3
1728492030000|2024-10-09 16:40:30|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|163
1728492040000|2024-10-09 16:40:40|||||||||42
1728492060000|2024-10-09 16:41:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|32
1728492070000|2024-10-09 16:41:10|||||||||21
1728492090000|2024-10-09 16:41:30|||||||||4
1728492100000|2024-10-09 16:41:40|||||||||101
1728492110000|2024-10-09 16:41:50|||||||||5
1728492120000|2024-10-09 16:42:00|||||||||10
1728492150000|2024-10-09 16:42:30|||||||||17
1728492170000|2024-10-09 16:42:50|||||||||46
1728492200000|2024-10-09 16:43:20|||||||||15
1728492210000|2024-10-09 16:43:30|||||||||27
1728492220000|2024-10-09 16:43:40|12880.1|12876.1|12878.6|12874.6|12880.1|12876.1|12878.6|12874.6|90
1728492230000|2024-10-09 16:43:50|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|34
1728492240000|2024-10-09 16:44:00|12880.1|12876.1|12878.6|12874.6|12880.1|12876.1|12878.6|12874.6|26
1728492260000|2024-10-09 16:44:20|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|17
1728492280000|2024-10-09 16:44:40|||||||||54
1728492290000|2024-10-09 16:44:50|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|2
1728492300000|2024-10-09 16:45:00|||||||||25
1728492310000|2024-10-09 16:45:10|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|61
1728492320000|2024-10-09 16:45:20|||||||||4
1728492330000|2024-10-09 16:45:30|||||||||5
1728492340000|2024-10-09 16:45:40|||||||||21
1728492350000|2024-10-09 16:45:50|||||||||3
1728492370000|2024-10-09 16:46:10|||||||||121
1728492380000|2024-10-09 16:46:20|||||||||21
1728492390000|2024-10-09 16:46:30|||||||||25
1728492400000|2024-10-09 16:46:40|||||||||4
1728492410000|2024-10-09 16:46:50|||||||||98
1728492420000|2024-10-09 16:47:00|||||||||24
1728492430000|2024-10-09 16:47:10|||||||||17
1728492440000|2024-10-09 16:47:20|||||||||40
1728492450000|2024-10-09 16:47:30|||||||||7
1728492460000|2024-10-09 16:47:40|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|24
1728492490000|2024-10-09 16:48:10|||||||||1
1728492500000|2024-10-09 16:48:20|||||||||6
1728492510000|2024-10-09 16:48:30|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|26
1728492520000|2024-10-09 16:48:40|||||||||4
1728492540000|2024-10-09 16:49:00|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|71
1728492560000|2024-10-09 16:49:20|||||||||5
1728492570000|2024-10-09 16:49:30|12881.7|12877.7|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|76
1728492580000|2024-10-09 16:49:40|||||||||10
1728492590000|2024-10-09 16:49:50|||||||||26
1728492600000|2024-10-09 16:50:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|37
1728492610000|2024-10-09 16:50:10|||||||||16
1728492620000|2024-10-09 16:50:20|||||||||13
1728492630000|2024-10-09 16:50:30|||||||||8
1728492640000|2024-10-09 16:50:40|||||||||73
1728492650000|2024-10-09 16:50:50|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|29
1728492660000|2024-10-09 16:51:00|||||||||25
1728492670000|2024-10-09 16:51:10|||||||||1
1728492680000|2024-10-09 16:51:20|||||||||23
1728492700000|2024-10-09 16:51:40|||||||||2
1728492710000|2024-10-09 16:51:50|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|32
1728492720000|2024-10-09 16:52:00|12877|12873|12878.6|12874.6|12878.6|12874.6|12875.4|12871.4|71
1728492730000|2024-10-09 16:52:10|||||||||119
1728492740000|2024-10-09 16:52:20|||||||||29
1728492750000|2024-10-09 16:52:30|||||||||1
1728492760000|2024-10-09 16:52:40|||||||||5
1728492770000|2024-10-09 16:52:50|||||||||31
1728492780000|2024-10-09 16:53:00|||||||||33
1728492790000|2024-10-09 16:53:10|||||||||8
1728492800000|2024-10-09 16:53:20|||||||||22
1728492810000|2024-10-09 16:53:30|||||||||9
1728492820000|2024-10-09 16:53:40|||||||||1
1728492830000|2024-10-09 16:53:50|||||||||9
1728492840000|2024-10-09 16:54:00|12881.7|12877.7|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|359
1728492850000|2024-10-09 16:54:10|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|196
1728492860000|2024-10-09 16:54:20|||||||||10
1728492870000|2024-10-09 16:54:30|||||||||1
1728492880000|2024-10-09 16:54:40|||||||||167
1728492890000|2024-10-09 16:54:50|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|103
1728492900000|2024-10-09 16:55:00|||||||||1
1728492910000|2024-10-09 16:55:10|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|68
1728492920000|2024-10-09 16:55:20|12884.8|12880.8|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|99
1728492930000|2024-10-09 16:55:30|||||||||1
1728492940000|2024-10-09 16:55:40|||||||||1
1728492950000|2024-10-09 16:55:50|||||||||106
1728492960000|2024-10-09 16:56:00|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|106
1728492970000|2024-10-09 16:56:10|||||||||1
1728492990000|2024-10-09 16:56:30|||||||||32
1728493000000|2024-10-09 16:56:40|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|3
1728493010000|2024-10-09 16:56:50|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|80
1728493020000|2024-10-09 16:57:00|12881.7|12877.7|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|60
1728493030000|2024-10-09 16:57:10|||||||||102
1728493040000|2024-10-09 16:57:20|||||||||2
1728493050000|2024-10-09 16:57:30|||||||||2
1728493060000|2024-10-09 16:57:40|||||||||63
1728493070000|2024-10-09 16:57:50|||||||||1
1728493080000|2024-10-09 16:58:00|||||||||3
1728493090000|2024-10-09 16:58:10|||||||||2
1728493100000|2024-10-09 16:58:20|||||||||1
1728493110000|2024-10-09 16:58:30|||||||||13
1728493120000|2024-10-09 16:58:40|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|93
1728493130000|2024-10-09 16:58:50|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12877|12873|71
1728493140000|2024-10-09 16:59:00|||||||||8
1728493150000|2024-10-09 16:59:10|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|20
1728493160000|2024-10-09 16:59:20|||||||||60
1728493170000|2024-10-09 16:59:30|12872.3|12868.3|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|109
1728493180000|2024-10-09 16:59:40|12873.9|12869.9|12873.9|12869.9|12873.9|12869.9|12873.9|12869.9|8
1728493190000|2024-10-09 16:59:50|12875.4|12871.4|12872.3|12868.3|12875.4|12871.4|12872.3|12868.3|19
1728493200000|2024-10-09 17:00:00|12873.9|12869.9|12872.3|12868.3|12873.9|12869.9|12872.3|12868.3|31
1728493210000|2024-10-09 17:00:10|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|33
1728493220000|2024-10-09 17:00:20|||||||||22
1728493230000|2024-10-09 17:00:30|||||||||3
1728493240000|2024-10-09 17:00:40|||||||||7
1728493250000|2024-10-09 17:00:50|||||||||1
1728493260000|2024-10-09 17:01:00|||||||||16
1728493270000|2024-10-09 17:01:10|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|48
1728493280000|2024-10-09 17:01:20|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|9
1728493290000|2024-10-09 17:01:30|12873.9|12869.9|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|75
1728493300000|2024-10-09 17:01:40|12872.3|12868.3|12877|12873|12877|12873|12872.3|12868.3|27
1728493310000|2024-10-09 17:01:50|12878.6|12874.6|12877|12873|12878.6|12874.6|12877|12873|20
1728493320000|2024-10-09 17:02:00|12875.4|12871.4|12872.3|12868.3|12875.4|12871.4|12872.3|12868.3|61
1728493330000|2024-10-09 17:02:10|12870.8|12866.8|12872.3|12868.3|12872.3|12868.3|12869.2|12865.2|87
1728493350000|2024-10-09 17:02:30|12869.2|12865.2|12870.8|12866.8|12870.8|12866.8|12869.2|12865.2|48
1728493360000|2024-10-09 17:02:40|12866.1|12862.1|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|176
1728493370000|2024-10-09 17:02:50|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|16
1728493380000|2024-10-09 17:03:00|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|85
1728493390000|2024-10-09 17:03:10|12870.8|12866.8|12870.8|12866.8|12872.3|12868.3|12870.8|12866.8|68
1728493400000|2024-10-09 17:03:20|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12
1728493410000|2024-10-09 17:03:30|||||||||25
1728493420000|2024-10-09 17:03:40|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12869.2|12865.2|117
1728493430000|2024-10-09 17:03:50|||||||||1
1728493440000|2024-10-09 17:04:00|||||||||19
1728493450000|2024-10-09 17:04:10|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|2
1728493460000|2024-10-09 17:04:20|||||||||11
1728493470000|2024-10-09 17:04:30|12872.3|12868.3|12869.2|12865.2|12872.3|12868.3|12869.2|12865.2|14
1728493480000|2024-10-09 17:04:40|||||||||1
1728493490000|2024-10-09 17:04:50|||||||||106
1728493500000|2024-10-09 17:05:00|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|119
1728493510000|2024-10-09 17:05:10|||||||||36
1728493530000|2024-10-09 17:05:30|12862.9|12858.9|12862.9|12858.9|12866.1|12862.1|12862.9|12858.9|92
1728493540000|2024-10-09 17:05:40|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|59
1728493550000|2024-10-09 17:05:50|||||||||42
1728493560000|2024-10-09 17:06:00|12856.7|12852.7|12859.8|12855.8|12859.8|12855.8|12856.7|12852.7|183
1728493580000|2024-10-09 17:06:20|||||||||4
1728493590000|2024-10-09 17:06:30|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|16
1728493600000|2024-10-09 17:06:40|12853.6|12849.6|12856.7|12852.7|12856.7|12852.7|12853.6|12849.6|146
1728493610000|2024-10-09 17:06:50|||||||||87
1728493620000|2024-10-09 17:07:00|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|38
1728493630000|2024-10-09 17:07:10|||||||||1
1728493640000|2024-10-09 17:07:20|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|524
1728493650000|2024-10-09 17:07:30|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|9
1728493660000|2024-10-09 17:07:40|12856.7|12852.7|12853.6|12849.6|12856.7|12852.7|12853.6|12849.6|57
1728493670000|2024-10-09 17:07:50|||||||||57
1728493680000|2024-10-09 17:08:00|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12853.6|12849.6|225
1728493690000|2024-10-09 17:08:10|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|471
1728493700000|2024-10-09 17:08:20|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|115
1728493710000|2024-10-09 17:08:30|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|66
1728493720000|2024-10-09 17:08:40|||||||||7
1728493740000|2024-10-09 17:09:00|||||||||6
1728493750000|2024-10-09 17:09:10|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|20
1728493760000|2024-10-09 17:09:20|||||||||56
1728493780000|2024-10-09 17:09:40|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|47
1728493790000|2024-10-09 17:09:50|||||||||59
1728493800000|2024-10-09 17:10:00|12862.9|12858.9|12859.8|12855.8|12862.9|12858.9|12859.8|12855.8|137
1728493810000|2024-10-09 17:10:10|12861.4|12857.4|12859.8|12855.8|12861.4|12857.4|12859.8|12855.8|33
1728493820000|2024-10-09 17:10:20|||||||||18
1728493830000|2024-10-09 17:10:30|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|15
1728493840000|2024-10-09 17:10:40|12859.8|12855.8|12862.9|12858.9|12862.9|12858.9|12859.8|12855.8|34
1728493860000|2024-10-09 17:11:00|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|107
1728493870000|2024-10-09 17:11:10|||||||||10
1728493880000|2024-10-09 17:11:20|||||||||2
1728493890000|2024-10-09 17:11:30|||||||||4
1728493900000|2024-10-09 17:11:40|||||||||173
1728493910000|2024-10-09 17:11:50|||||||||2
1728493920000|2024-10-09 17:12:00|||||||||101
1728493930000|2024-10-09 17:12:10|||||||||3
1728493940000|2024-10-09 17:12:20|||||||||9
1728493960000|2024-10-09 17:12:40|||||||||75
1728493980000|2024-10-09 17:13:00|||||||||114
1728494010000|2024-10-09 17:13:30|||||||||3
1728494040000|2024-10-09 17:14:00|||||||||1
1728494050000|2024-10-09 17:14:10|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|173
1728494060000|2024-10-09 17:14:20|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|29
1728494070000|2024-10-09 17:14:30|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|48
1728494080000|2024-10-09 17:14:40|12866.1|12862.1|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|83
1728494090000|2024-10-09 17:14:50|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|13
1728494100000|2024-10-09 17:15:00|||||||||34
1728494110000|2024-10-09 17:15:10|||||||||21
1728494120000|2024-10-09 17:15:20|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|68
1728494140000|2024-10-09 17:15:40|||||||||6
1728494160000|2024-10-09 17:16:00|||||||||2
1728494180000|2024-10-09 17:16:20|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|133
1728494190000|2024-10-09 17:16:30|||||||||4
1728494200000|2024-10-09 17:16:40|||||||||8
1728494210000|2024-10-09 17:16:50|||||||||23
1728494220000|2024-10-09 17:17:00|||||||||49
1728494230000|2024-10-09 17:17:10|||||||||16
1728494240000|2024-10-09 17:17:20|||||||||1
1728494250000|2024-10-09 17:17:30|||||||||2
1728494260000|2024-10-09 17:17:40|||||||||50
1728494270000|2024-10-09 17:17:50|||||||||74
1728494280000|2024-10-09 17:18:00|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|121
1728494290000|2024-10-09 17:18:10|||||||||2
1728494300000|2024-10-09 17:18:20|||||||||2
1728494310000|2024-10-09 17:18:30|||||||||17
1728494320000|2024-10-09 17:18:40|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|11
1728494330000|2024-10-09 17:18:50|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|55
1728494340000|2024-10-09 17:19:00|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|390
1728494350000|2024-10-09 17:19:10|12877|12873|12878.6|12874.6|12878.6|12874.6|12877|12873|110
1728494370000|2024-10-09 17:19:30|||||||||34
1728494380000|2024-10-09 17:19:40|12877|12873|12878.6|12874.6|12878.6|12874.6|12877|12873|108
1728494390000|2024-10-09 17:19:50|12877|12873|12877|12873|12878.6|12874.6|12875.4|12871.4|14
1728494400000|2024-10-09 17:20:00|12878.6|12874.6|12875.4|12871.4|12878.6|12874.6|12875.4|12871.4|38
1728494410000|2024-10-09 17:20:10|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|89
1728494420000|2024-10-09 17:20:20|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|28
1728494430000|2024-10-09 17:20:30|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|93
1728494450000|2024-10-09 17:20:50|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|132
1728494460000|2024-10-09 17:21:00|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|28
1728494470000|2024-10-09 17:21:10|||||||||14
1728494480000|2024-10-09 17:21:20|||||||||9
1728494490000|2024-10-09 17:21:30|||||||||7
1728494500000|2024-10-09 17:21:40|||||||||1
1728494510000|2024-10-09 17:21:50|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|96
1728494520000|2024-10-09 17:22:00|||||||||17
1728494560000|2024-10-09 17:22:40|12861.4|12857.4|12862.9|12858.9|12862.9|12858.9|12861.4|12857.4|49
1728494570000|2024-10-09 17:22:50|||||||||21
1728494580000|2024-10-09 17:23:00|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|85
1728494590000|2024-10-09 17:23:10|||||||||14
1728494600000|2024-10-09 17:23:20|12869.2|12865.2|12866.1|12862.1|12869.2|12865.2|12866.1|12862.1|4
1728494620000|2024-10-09 17:23:40|||||||||1
1728494650000|2024-10-09 17:24:10|||||||||1
1728494670000|2024-10-09 17:24:30|||||||||49
1728494680000|2024-10-09 17:24:40|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|20
1728494700000|2024-10-09 17:25:00|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12
1728494720000|2024-10-09 17:25:20|12862.9|12858.9|12866.1|12862.1|12866.1|12862.1|12862.9|12858.9|20
1728494740000|2024-10-09 17:25:40|||||||||18
1728494760000|2024-10-09 17:26:00|||||||||1
1728494780000|2024-10-09 17:26:20|||||||||5
1728494790000|2024-10-09 17:26:30|||||||||4
1728494800000|2024-10-09 17:26:40|||||||||16
1728494810000|2024-10-09 17:26:50|||||||||9
1728494820000|2024-10-09 17:27:00|||||||||19
1728494830000|2024-10-09 17:27:10|||||||||86
1728494840000|2024-10-09 17:27:20|12869.2|12865.2|12866.1|12862.1|12869.2|12865.2|12866.1|12862.1|40
1728494850000|2024-10-09 17:27:30|||||||||10
1728494860000|2024-10-09 17:27:40|||||||||11
1728494870000|2024-10-09 17:27:50|||||||||15
1728494880000|2024-10-09 17:28:00|||||||||2
1728494890000|2024-10-09 17:28:10|12862.9|12858.9|12866.1|12862.1|12866.1|12862.1|12862.9|12858.9|23
1728494900000|2024-10-09 17:28:20|12862.9|12858.9|12862.9|12858.9|12866.1|12862.1|12862.9|12858.9|92
1728494940000|2024-10-09 17:29:00|||||||||2
1728494970000|2024-10-09 17:29:30|||||||||1
1728494990000|2024-10-09 17:29:50|||||||||1
1728495010000|2024-10-09 17:30:10|||||||||1
1728495020000|2024-10-09 17:30:20|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|109
1728495030000|2024-10-09 17:30:30|12862.9|12858.9|12866.1|12862.1|12866.1|12862.1|12862.9|12858.9|76
1728495040000|2024-10-09 17:30:40|12862.9|12858.9|12866.1|12862.1|12866.1|12862.1|12862.9|12858.9|43
1728495050000|2024-10-09 17:30:50|12869.2|12865.2|12866.1|12862.1|12869.2|12865.2|12866.1|12862.1|219
1728495060000|2024-10-09 17:31:00|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|8
1728495070000|2024-10-09 17:31:10|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|127
1728495080000|2024-10-09 17:31:20|||||||||1
1728495100000|2024-10-09 17:31:40|||||||||1
1728495120000|2024-10-09 17:32:00|||||||||3
1728495140000|2024-10-09 17:32:20|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|4
1728495160000|2024-10-09 17:32:40|||||||||3
1728495170000|2024-10-09 17:32:50|||||||||11
1728495190000|2024-10-09 17:33:10|||||||||1
1728495210000|2024-10-09 17:33:30|||||||||1
1728495230000|2024-10-09 17:33:50|||||||||1
1728495250000|2024-10-09 17:34:10|||||||||8
1728495270000|2024-10-09 17:34:30|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|45
1728495280000|2024-10-09 17:34:40|||||||||17
1728495300000|2024-10-09 17:35:00|||||||||1
1728495310000|2024-10-09 17:35:10|||||||||1
1728495320000|2024-10-09 17:35:20|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|91
1728495330000|2024-10-09 17:35:30|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|90
1728495360000|2024-10-09 17:36:00|||||||||1
1728495370000|2024-10-09 17:36:10|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|20
1728495380000|2024-10-09 17:36:20|||||||||1
1728495390000|2024-10-09 17:36:30|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|17
1728495410000|2024-10-09 17:36:50|||||||||59
1728495420000|2024-10-09 17:37:00|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|131
1728495430000|2024-10-09 17:37:10|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|25
1728495440000|2024-10-09 17:37:20|12856.7|12852.7|12858.3|12854.3|12858.3|12854.3|12856.7|12852.7|30
1728495450000|2024-10-09 17:37:30|12859.8|12855.8|12856.7|12852.7|12859.8|12855.8|12856.7|12852.7|3
1728495460000|2024-10-09 17:37:40|||||||||3
1728495470000|2024-10-09 17:37:50|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|3
1728495480000|2024-10-09 17:38:00|12858.3|12854.3|12856.7|12852.7|12858.3|12854.3|12856.7|12852.7|11
1728495490000|2024-10-09 17:38:10|||||||||1
1728495520000|2024-10-09 17:38:40|||||||||1
1728495530000|2024-10-09 17:38:50|||||||||10
1728495540000|2024-10-09 17:39:00|||||||||1
1728495560000|2024-10-09 17:39:20|||||||||1
1728495580000|2024-10-09 17:39:40|||||||||11
1728495600000|2024-10-09 17:40:00|||||||||202
1728495610000|2024-10-09 17:40:10|||||||||114
1728495640000|2024-10-09 17:40:40|||||||||19
1728495650000|2024-10-09 17:40:50|||||||||1
1728495660000|2024-10-09 17:41:00|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|42
1728495670000|2024-10-09 17:41:10|12855.1|12851.1|12853.6|12849.6|12856.7|12852.7|12853.6|12849.6|23
1728495680000|2024-10-09 17:41:20|||||||||6
1728495690000|2024-10-09 17:41:30|||||||||54
1728495700000|2024-10-09 17:41:40|||||||||1
1728495710000|2024-10-09 17:41:50|||||||||2
1728495720000|2024-10-09 17:42:00|12856.7|12852.7|12853.6|12849.6|12856.7|12852.7|12853.6|12849.6|156
1728495730000|2024-10-09 17:42:10|||||||||3
1728495740000|2024-10-09 17:42:20|||||||||22
1728495750000|2024-10-09 17:42:30|12850.4|12846.4|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|83
1728495760000|2024-10-09 17:42:40|||||||||52
1728495780000|2024-10-09 17:43:00|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|22
1728495790000|2024-10-09 17:43:10|||||||||19
1728495800000|2024-10-09 17:43:20|||||||||12
1728495810000|2024-10-09 17:43:30|||||||||1
1728495820000|2024-10-09 17:43:40|||||||||20
1728495840000|2024-10-09 17:44:00|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|200
1728495850000|2024-10-09 17:44:10|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|48
1728495860000|2024-10-09 17:44:20|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|14
1728495870000|2024-10-09 17:44:30|||||||||56
1728495880000|2024-10-09 17:44:40|||||||||18
1728495890000|2024-10-09 17:44:50|12845.8|12841.8|12844.2|12840.2|12845.8|12841.8|12844.2|12840.2|125
1728495910000|2024-10-09 17:45:10|||||||||1
1728495920000|2024-10-09 17:45:20|||||||||108
1728495930000|2024-10-09 17:45:30|||||||||1
1728495940000|2024-10-09 17:45:40|12847.3|12843.3|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|58
1728495960000|2024-10-09 17:46:00|||||||||1
1728495970000|2024-10-09 17:46:10|||||||||12
1728495980000|2024-10-09 17:46:20|||||||||1
1728495990000|2024-10-09 17:46:30|||||||||3
1728496000000|2024-10-09 17:46:40|||||||||10
1728496010000|2024-10-09 17:46:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|10
1728496030000|2024-10-09 17:47:10|||||||||19
1728496040000|2024-10-09 17:47:20|||||||||30
1728496050000|2024-10-09 17:47:30|||||||||89
1728496060000|2024-10-09 17:47:40|||||||||1
1728496070000|2024-10-09 17:47:50|||||||||53
1728496080000|2024-10-09 17:48:00|||||||||2
1728496090000|2024-10-09 17:48:10|||||||||1
1728496100000|2024-10-09 17:48:20|||||||||30
1728496110000|2024-10-09 17:48:30|||||||||7
1728496130000|2024-10-09 17:48:50|||||||||8
1728496150000|2024-10-09 17:49:10|||||||||1
1728496180000|2024-10-09 17:49:40|||||||||3
1728496190000|2024-10-09 17:49:50|||||||||40
1728496200000|2024-10-09 17:50:00|||||||||33
1728496210000|2024-10-09 17:50:10|||||||||2
1728496220000|2024-10-09 17:50:20|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|116
1728496230000|2024-10-09 17:50:30|||||||||1
1728496240000|2024-10-09 17:50:40|||||||||35
1728496260000|2024-10-09 17:51:00|||||||||160
1728496270000|2024-10-09 17:51:10|||||||||3
1728496280000|2024-10-09 17:51:20|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|54
1728496290000|2024-10-09 17:51:30|||||||||2
1728496300000|2024-10-09 17:51:40|||||||||16
1728496310000|2024-10-09 17:51:50|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|185
1728496320000|2024-10-09 17:52:00|||||||||36
1728496340000|2024-10-09 17:52:20|||||||||1
1728496350000|2024-10-09 17:52:30|||||||||2
1728496360000|2024-10-09 17:52:40|||||||||56
1728496370000|2024-10-09 17:52:50|||||||||30
1728496380000|2024-10-09 17:53:00|||||||||93
1728496390000|2024-10-09 17:53:10|||||||||25
1728496400000|2024-10-09 17:53:20|||||||||39
1728496410000|2024-10-09 17:53:30|12842.6|12838.6|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|38
1728496420000|2024-10-09 17:53:40|12842.6|12838.6|12841.1|12837.1|12842.6|12838.6|12841.1|12837.1|26
1728496440000|2024-10-09 17:54:00|||||||||1
1728496450000|2024-10-09 17:54:10|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|5
1728496460000|2024-10-09 17:54:20|||||||||1
1728496470000|2024-10-09 17:54:30|||||||||5
1728496480000|2024-10-09 17:54:40|||||||||4
1728496490000|2024-10-09 17:54:50|||||||||35
1728496500000|2024-10-09 17:55:00|||||||||207
1728496510000|2024-10-09 17:55:10|||||||||31
1728496520000|2024-10-09 17:55:20|||||||||2
1728496530000|2024-10-09 17:55:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|153
1728496540000|2024-10-09 17:55:40|||||||||5
1728496550000|2024-10-09 17:55:50|||||||||101
1728496570000|2024-10-09 17:56:10|||||||||135
1728496590000|2024-10-09 17:56:30|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|28
1728496610000|2024-10-09 17:56:50|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|5
1728496620000|2024-10-09 17:57:00|12844.2|12840.2|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|134
1728496640000|2024-10-09 17:57:20|||||||||1
1728496660000|2024-10-09 17:57:40|||||||||1
1728496670000|2024-10-09 17:57:50|||||||||3
1728496680000|2024-10-09 17:58:00|||||||||11
1728496690000|2024-10-09 17:58:10|||||||||4
1728496700000|2024-10-09 17:58:20|||||||||1
1728496710000|2024-10-09 17:58:30|||||||||97
1728496720000|2024-10-09 17:58:40|||||||||1
1728496730000|2024-10-09 17:58:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|65
1728496740000|2024-10-09 17:59:00|||||||||37
1728496750000|2024-10-09 17:59:10|||||||||1
1728496760000|2024-10-09 17:59:20|||||||||3
1728496770000|2024-10-09 17:59:30|||||||||7
1728496780000|2024-10-09 17:59:40|||||||||5
1728496790000|2024-10-09 17:59:50|||||||||20
1728496800000|2024-10-09 18:00:00|||||||||20
1728496810000|2024-10-09 18:00:10|||||||||1
1728496820000|2024-10-09 18:00:20|||||||||3
1728496830000|2024-10-09 18:00:30|12844.2|12840.2|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|131
1728496840000|2024-10-09 18:00:40|12845.8|12841.8|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|12
1728496850000|2024-10-09 18:00:50|||||||||12
1728496860000|2024-10-09 18:01:00|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|109
1728496880000|2024-10-09 18:01:20|||||||||1
1728496920000|2024-10-09 18:02:00|||||||||6
1728496930000|2024-10-09 18:02:10|||||||||101
1728496940000|2024-10-09 18:02:20|||||||||16
1728496960000|2024-10-09 18:02:40|||||||||1
1728496970000|2024-10-09 18:02:50|||||||||4
1728497000000|2024-10-09 18:03:20|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|14
1728497010000|2024-10-09 18:03:30|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|23
1728497040000|2024-10-09 18:04:00|||||||||21
1728497050000|2024-10-09 18:04:10|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|22
1728497060000|2024-10-09 18:04:20|12856.7|12852.7|12853.6|12849.6|12856.7|12852.7|12853.6|12849.6|47
1728497070000|2024-10-09 18:04:30|||||||||75
1728497080000|2024-10-09 18:04:40|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|43
1728497100000|2024-10-09 18:05:00|12853.6|12849.6|12856.7|12852.7|12856.7|12852.7|12853.6|12849.6|30
1728497110000|2024-10-09 18:05:10|12855.1|12851.1|12853.6|12849.6|12856.7|12852.7|12853.6|12849.6|11
1728497120000|2024-10-09 18:05:20|12850.4|12846.4|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|118
1728497130000|2024-10-09 18:05:30|||||||||8
1728497140000|2024-10-09 18:05:40|||||||||61
1728497160000|2024-10-09 18:06:00|||||||||242
1728497170000|2024-10-09 18:06:10|12847.3|12843.3|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|121
1728497190000|2024-10-09 18:06:30|||||||||1
1728497200000|2024-10-09 18:06:40|||||||||1
1728497220000|2024-10-09 18:07:00|||||||||2
1728497230000|2024-10-09 18:07:10|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|236
1728497240000|2024-10-09 18:07:20|||||||||5
1728497250000|2024-10-09 18:07:30|||||||||1
1728497260000|2024-10-09 18:07:40|||||||||1
1728497270000|2024-10-09 18:07:50|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|61
1728497280000|2024-10-09 18:08:00|12850.4|12846.4|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|54
1728497300000|2024-10-09 18:08:20|12852|12848|12853.6|12849.6|12853.6|12849.6|12852|12848|6
1728497310000|2024-10-09 18:08:30|||||||||1
1728497340000|2024-10-09 18:09:00|||||||||39
1728497350000|2024-10-09 18:09:10|||||||||3
1728497370000|2024-10-09 18:09:30|||||||||1
1728497400000|2024-10-09 18:10:00|||||||||56
1728497430000|2024-10-09 18:10:30|||||||||2
1728497460000|2024-10-09 18:11:00|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|39
1728497470000|2024-10-09 18:11:10|||||||||130
1728497480000|2024-10-09 18:11:20|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|13
1728497510000|2024-10-09 18:11:50|12850.4|12846.4|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|17
1728497550000|2024-10-09 18:12:30|12852|12848|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|17
1728497560000|2024-10-09 18:12:40|12856.7|12852.7|12855.1|12851.1|12856.7|12852.7|12855.1|12851.1|214
1728497570000|2024-10-09 18:12:50|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|14
1728497600000|2024-10-09 18:13:20|||||||||301
1728497610000|2024-10-09 18:13:30|||||||||101
1728497620000|2024-10-09 18:13:40|12853.6|12849.6|12853.6|12849.6|12855.1|12851.1|12853.6|12849.6|37
1728497630000|2024-10-09 18:13:50|||||||||22
1728497650000|2024-10-09 18:14:10|||||||||2
1728497660000|2024-10-09 18:14:20|12856.7|12852.7|12853.6|12849.6|12856.7|12852.7|12853.6|12849.6|21
1728497710000|2024-10-09 18:15:10|12852|12848|12850.4|12846.4|12852|12848|12850.4|12846.4|86
1728497720000|2024-10-09 18:15:20|12853.6|12849.6|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|22
1728497730000|2024-10-09 18:15:30|||||||||5
1728497740000|2024-10-09 18:15:40|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|22
1728497750000|2024-10-09 18:15:50|||||||||5
1728497790000|2024-10-09 18:16:30|||||||||40
1728497800000|2024-10-09 18:16:40|||||||||2
1728497810000|2024-10-09 18:16:50|||||||||24
1728497820000|2024-10-09 18:17:00|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|4
1728497830000|2024-10-09 18:17:10|||||||||16
1728497840000|2024-10-09 18:17:20|||||||||1
1728497850000|2024-10-09 18:17:30|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|112
1728497870000|2024-10-09 18:17:50|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|61
1728497900000|2024-10-09 18:18:20|12859.8|12855.8|12856.7|12852.7|12859.8|12855.8|12856.7|12852.7|17
1728497910000|2024-10-09 18:18:30|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|4
1728497920000|2024-10-09 18:18:40|12858.3|12854.3|12856.7|12852.7|12859.8|12855.8|12856.7|12852.7|24
1728497940000|2024-10-09 18:19:00|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|18
1728497950000|2024-10-09 18:19:10|||||||||1
1728497970000|2024-10-09 18:19:30|||||||||3
1728497990000|2024-10-09 18:19:50|||||||||34
1728498010000|2024-10-09 18:20:10|||||||||85
1728498020000|2024-10-09 18:20:20|||||||||1
1728498040000|2024-10-09 18:20:40|||||||||1
1728498050000|2024-10-09 18:20:50|||||||||4
1728498060000|2024-10-09 18:21:00|12858.3|12854.3|12856.7|12852.7|12858.3|12854.3|12856.7|12852.7|124
1728498070000|2024-10-09 18:21:10|||||||||28
1728498090000|2024-10-09 18:21:30|12858.3|12854.3|12859.8|12855.8|12859.8|12855.8|12858.3|12854.3|134
1728498100000|2024-10-09 18:21:40|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|213
1728498110000|2024-10-09 18:21:50|||||||||25
1728498120000|2024-10-09 18:22:00|||||||||2
1728498130000|2024-10-09 18:22:10|||||||||5
1728498150000|2024-10-09 18:22:30|||||||||4
1728498160000|2024-10-09 18:22:40|||||||||3
1728498170000|2024-10-09 18:22:50|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|16
1728498180000|2024-10-09 18:23:00|12862.9|12858.9|12862.9|12858.9|12866.1|12862.1|12862.9|12858.9|100
1728498190000|2024-10-09 18:23:10|12864.5|12860.5|12862.9|12858.9|12864.5|12860.5|12862.9|12858.9|9
1728498200000|2024-10-09 18:23:20|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|16
1728498210000|2024-10-09 18:23:30|||||||||3
1728498220000|2024-10-09 18:23:40|||||||||4
1728498240000|2024-10-09 18:24:00|||||||||5
1728498250000|2024-10-09 18:24:10|||||||||3
1728498260000|2024-10-09 18:24:20|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|229
1728498270000|2024-10-09 18:24:30|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|507
1728498280000|2024-10-09 18:24:40|12869.2|12865.2|12872.3|12868.3|12872.3|12868.3|12869.2|12865.2|44
1728498290000|2024-10-09 18:24:50|||||||||4
1728498300000|2024-10-09 18:25:00|||||||||2
1728498310000|2024-10-09 18:25:10|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|22
1728498330000|2024-10-09 18:25:30|||||||||121
1728498340000|2024-10-09 18:25:40|||||||||13
1728498350000|2024-10-09 18:25:50|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|65
1728498360000|2024-10-09 18:26:00|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|47
1728498370000|2024-10-09 18:26:10|||||||||5
1728498420000|2024-10-09 18:27:00|||||||||3
1728498450000|2024-10-09 18:27:30|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|8
1728498460000|2024-10-09 18:27:40|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|24
1728498470000|2024-10-09 18:27:50|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12875.4|12871.4|62
1728498480000|2024-10-09 18:28:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|86
1728498490000|2024-10-09 18:28:10|||||||||1
1728498510000|2024-10-09 18:28:30|||||||||22
1728498520000|2024-10-09 18:28:40|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|26
1728498530000|2024-10-09 18:28:50|||||||||11
1728498550000|2024-10-09 18:29:10|||||||||2
1728498560000|2024-10-09 18:29:20|||||||||39
1728498570000|2024-10-09 18:29:30|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|38
1728498590000|2024-10-09 18:29:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|118
1728498600000|2024-10-09 18:30:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|34
1728498640000|2024-10-09 18:30:40|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|15
1728498650000|2024-10-09 18:30:50|||||||||4
1728498660000|2024-10-09 18:31:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|40
1728498670000|2024-10-09 18:31:10|||||||||24
1728498680000|2024-10-09 18:31:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|54
1728498700000|2024-10-09 18:31:40|||||||||7
1728498710000|2024-10-09 18:31:50|||||||||51
1728498720000|2024-10-09 18:32:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|23
1728498730000|2024-10-09 18:32:10|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|24
1728498740000|2024-10-09 18:32:20|||||||||63
1728498750000|2024-10-09 18:32:30|||||||||1
1728498760000|2024-10-09 18:32:40|12883.3|12879.3|12883.3|12879.3|12883.3|12879.3|12883.3|12879.3|36
1728498770000|2024-10-09 18:32:50|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|25
1728498780000|2024-10-09 18:33:00|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|5
1728498790000|2024-10-09 18:33:10|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|64
1728498800000|2024-10-09 18:33:20|||||||||2
1728498810000|2024-10-09 18:33:30|||||||||8
1728498830000|2024-10-09 18:33:50|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|21
1728498840000|2024-10-09 18:34:00|12881.7|12877.7|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|69
1728498870000|2024-10-09 18:34:30|||||||||2
1728498890000|2024-10-09 18:34:50|||||||||8
1728498900000|2024-10-09 18:35:00|12875.4|12871.4|12878.6|12874.6|12878.6|12874.6|12875.4|12871.4|105
1728498910000|2024-10-09 18:35:10|||||||||3
1728498920000|2024-10-09 18:35:20|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|85
1728498940000|2024-10-09 18:35:40|||||||||26
1728498950000|2024-10-09 18:35:50|||||||||36
1728498960000|2024-10-09 18:36:00|||||||||32
1728498970000|2024-10-09 18:36:10|||||||||59
1728498980000|2024-10-09 18:36:20|||||||||6
1728498990000|2024-10-09 18:36:30|||||||||38
1728499000000|2024-10-09 18:36:40|12872.3|12868.3|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|91
1728499010000|2024-10-09 18:36:50|||||||||39
1728499060000|2024-10-09 18:37:40|||||||||104
1728499070000|2024-10-09 18:37:50|||||||||9
1728499080000|2024-10-09 18:38:00|||||||||1
1728499100000|2024-10-09 18:38:20|||||||||107
1728499190000|2024-10-09 18:39:50|||||||||91
1728499200000|2024-10-09 18:40:00|||||||||5
1728499230000|2024-10-09 18:40:30|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|6
1728499270000|2024-10-09 18:41:10|||||||||6
1728499310000|2024-10-09 18:41:50|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|16
1728499380000|2024-10-09 18:43:00|||||||||6
1728499390000|2024-10-09 18:43:10|||||||||20
1728499410000|2024-10-09 18:43:30|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|49
1728499420000|2024-10-09 18:43:40|||||||||2
1728499440000|2024-10-09 18:44:00|12875.4|12871.4|12872.3|12868.3|12875.4|12871.4|12872.3|12868.3|15
1728499450000|2024-10-09 18:44:10|12875.4|12871.4|12873.9|12869.9|12875.4|12871.4|12873.9|12869.9|32
1728499460000|2024-10-09 18:44:20|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|1
1728499480000|2024-10-09 18:44:40|||||||||1
1728499490000|2024-10-09 18:44:50|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|31
1728499500000|2024-10-09 18:45:00|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|3
1728499520000|2024-10-09 18:45:20|||||||||1
1728499530000|2024-10-09 18:45:30|||||||||24
1728499600000|2024-10-09 18:46:40|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|110
1728499610000|2024-10-09 18:46:50|12875.4|12871.4|12872.3|12868.3|12875.4|12871.4|12872.3|12868.3|42
1728499700000|2024-10-09 18:48:20|||||||||17
1728499720000|2024-10-09 18:48:40|||||||||8
1728499750000|2024-10-09 18:49:10|||||||||14
1728499780000|2024-10-09 18:49:40|||||||||8
1728499790000|2024-10-09 18:49:50|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|88
1728499800000|2024-10-09 18:50:00|||||||||6
1728499810000|2024-10-09 18:50:10|||||||||16
1728499820000|2024-10-09 18:50:20|12872.3|12868.3|12869.2|12865.2|12872.3|12868.3|12869.2|12865.2|63
1728499830000|2024-10-09 18:50:30|||||||||4
1728499840000|2024-10-09 18:50:40|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|150
1728499850000|2024-10-09 18:50:50|||||||||68
1728499860000|2024-10-09 18:51:00|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|9
1728499870000|2024-10-09 18:51:10|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|10
1728499880000|2024-10-09 18:51:20|||||||||52
1728499890000|2024-10-09 18:51:30|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|36
1728499910000|2024-10-09 18:51:50|||||||||8
1728499920000|2024-10-09 18:52:00|12872.3|12868.3|12869.2|12865.2|12872.3|12868.3|12869.2|12865.2|114
1728499960000|2024-10-09 18:52:40|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|38
1728499980000|2024-10-09 18:53:00|||||||||18
1728499990000|2024-10-09 18:53:10|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|13
1728500030000|2024-10-09 18:53:50|||||||||3
1728500060000|2024-10-09 18:54:20|||||||||18
1728500070000|2024-10-09 18:54:30|||||||||5
1728500080000|2024-10-09 18:54:40|||||||||9
1728500090000|2024-10-09 18:54:50|||||||||1
1728500100000|2024-10-09 18:55:00|||||||||79
1728500110000|2024-10-09 18:55:10|12866.1|12862.1|12862.9|12858.9|12866.1|12862.1|12862.9|12858.9|51
1728500120000|2024-10-09 18:55:20|||||||||1
1728500130000|2024-10-09 18:55:30|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|43
1728500150000|2024-10-09 18:55:50|||||||||8
1728500160000|2024-10-09 18:56:00|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|47
1728500170000|2024-10-09 18:56:10|||||||||119
1728500180000|2024-10-09 18:56:20|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|28
1728500190000|2024-10-09 18:56:30|||||||||25
1728500200000|2024-10-09 18:56:40|||||||||95
1728500210000|2024-10-09 18:56:50|||||||||1
1728500220000|2024-10-09 18:57:00|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|88
1728500230000|2024-10-09 18:57:10|||||||||12
1728500240000|2024-10-09 18:57:20|||||||||16
1728500250000|2024-10-09 18:57:30|||||||||60
1728500260000|2024-10-09 18:57:40|||||||||19
1728500270000|2024-10-09 18:57:50|12866.1|12862.1|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|164
1728500280000|2024-10-09 18:58:00|||||||||19
1728500290000|2024-10-09 18:58:10|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|68
1728500300000|2024-10-09 18:58:20|||||||||22
1728500310000|2024-10-09 18:58:30|||||||||18
1728500320000|2024-10-09 18:58:40|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|68
1728500330000|2024-10-09 18:58:50|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|52
1728500340000|2024-10-09 18:59:00|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|67
1728500350000|2024-10-09 18:59:10|||||||||30
1728500360000|2024-10-09 18:59:20|||||||||34
1728500370000|2024-10-09 18:59:30|||||||||126
1728500380000|2024-10-09 18:59:40|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|313
1728500390000|2024-10-09 18:59:50|||||||||213
1728500400000|2024-10-09 19:00:00|||||||||230
1728500410000|2024-10-09 19:00:10|||||||||3
1728500420000|2024-10-09 19:00:20|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|206
1728500430000|2024-10-09 19:00:30|||||||||1
1728500440000|2024-10-09 19:00:40|||||||||3
1728500450000|2024-10-09 19:00:50|||||||||3
1728500460000|2024-10-09 19:01:00|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12875.4|12871.4|76
1728500470000|2024-10-09 19:01:10|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|89
1728500490000|2024-10-09 19:01:30|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|27
1728500500000|2024-10-09 19:01:40|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|15
1728500510000|2024-10-09 19:01:50|||||||||52
1728500520000|2024-10-09 19:02:00|||||||||27
1728500550000|2024-10-09 19:02:30|12873.9|12869.9|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|52
1728500560000|2024-10-09 19:02:40|||||||||16
1728500580000|2024-10-09 19:03:00|12873.9|12869.9|12872.3|12868.3|12873.9|12869.9|12872.3|12868.3|9
1728500590000|2024-10-09 19:03:10|||||||||1
1728500600000|2024-10-09 19:03:20|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|8
1728500680000|2024-10-09 19:04:40|||||||||1
1728500710000|2024-10-09 19:05:10|||||||||95
1728500720000|2024-10-09 19:05:20|||||||||2
1728500790000|2024-10-09 19:06:30|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|127
1728500800000|2024-10-09 19:06:40|12873.9|12869.9|12872.3|12868.3|12873.9|12869.9|12872.3|12868.3|9
1728500820000|2024-10-09 19:07:00|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|16
1728500850000|2024-10-09 19:07:30|||||||||2
1728500880000|2024-10-09 19:08:00|||||||||1
1728500890000|2024-10-09 19:08:10|12872.3|12868.3|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|62
1728500940000|2024-10-09 19:09:00|||||||||1
1728500950000|2024-10-09 19:09:10|||||||||104
1728500960000|2024-10-09 19:09:20|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|216
1728500970000|2024-10-09 19:09:30|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|14
1728500980000|2024-10-09 19:09:40|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|86
1728500990000|2024-10-09 19:09:50|||||||||71
1728501000000|2024-10-09 19:10:00|||||||||128
1728501010000|2024-10-09 19:10:10|||||||||52
1728501020000|2024-10-09 19:10:20|||||||||56
1728501030000|2024-10-09 19:10:30|||||||||144
1728501040000|2024-10-09 19:10:40|||||||||26
1728501050000|2024-10-09 19:10:50|||||||||47
1728501060000|2024-10-09 19:11:00|||||||||134
1728501070000|2024-10-09 19:11:10|||||||||101
1728501080000|2024-10-09 19:11:20|12869.2|12865.2|12869.2|12865.2|12872.3|12868.3|12869.2|12865.2|153
1728501090000|2024-10-09 19:11:30|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|492
1728501100000|2024-10-09 19:11:40|12869.2|12865.2|12869.2|12865.2|12872.3|12868.3|12869.2|12865.2|80
1728501110000|2024-10-09 19:11:50|||||||||18
1728501120000|2024-10-09 19:12:00|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|9
1728501130000|2024-10-09 19:12:10|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|36
1728501140000|2024-10-09 19:12:20|12866.1|12862.1|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|87
1728501150000|2024-10-09 19:12:30|||||||||2
1728501160000|2024-10-09 19:12:40|12867.6|12863.6|12869.2|12865.2|12869.2|12865.2|12867.6|12863.6|8
1728501180000|2024-10-09 19:13:00|||||||||4
1728501190000|2024-10-09 19:13:10|||||||||4
1728501200000|2024-10-09 19:13:20|||||||||1
1728501210000|2024-10-09 19:13:30|||||||||2
1728501240000|2024-10-09 19:14:00|||||||||1
1728501250000|2024-10-09 19:14:10|||||||||13
1728501310000|2024-10-09 19:15:10|||||||||1
1728501320000|2024-10-09 19:15:20|||||||||30
1728501350000|2024-10-09 19:15:50|||||||||1
1728501370000|2024-10-09 19:16:10|||||||||1
1728501380000|2024-10-09 19:16:20|||||||||8
1728501410000|2024-10-09 19:16:50|||||||||1
1728501440000|2024-10-09 19:17:20|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|3
1728501480000|2024-10-09 19:18:00|||||||||37
1728501490000|2024-10-09 19:18:10|||||||||2
1728501500000|2024-10-09 19:18:20|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|6
1728501510000|2024-10-09 19:18:30|||||||||1
1728501520000|2024-10-09 19:18:40|||||||||1
1728501530000|2024-10-09 19:18:50|||||||||48
1728501540000|2024-10-09 19:19:00|||||||||1
1728501560000|2024-10-09 19:19:20|||||||||23
1728501570000|2024-10-09 19:19:30|||||||||53
1728501600000|2024-10-09 19:20:00|||||||||11
1728501610000|2024-10-09 19:20:10|12866.1|12862.1|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|39
1728501630000|2024-10-09 19:20:30|12866.1|12862.1|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|49
1728501640000|2024-10-09 19:20:40|||||||||16
1728501660000|2024-10-09 19:21:00|||||||||10
1728501720000|2024-10-09 19:22:00|||||||||3
1728501740000|2024-10-09 19:22:20|12872.3|12868.3|12869.2|12865.2|12872.3|12868.3|12869.2|12865.2|60
1728501760000|2024-10-09 19:22:40|||||||||5
1728501790000|2024-10-09 19:23:10|||||||||1
1728501800000|2024-10-09 19:23:20|||||||||1
1728501820000|2024-10-09 19:23:40|||||||||2
1728501830000|2024-10-09 19:23:50|||||||||1
1728501850000|2024-10-09 19:24:10|||||||||58
1728501860000|2024-10-09 19:24:20|||||||||1
1728501870000|2024-10-09 19:24:30|||||||||1
1728501900000|2024-10-09 19:25:00|12872.3|12868.3|12869.2|12865.2|12872.3|12868.3|12869.2|12865.2|56
1728501940000|2024-10-09 19:25:40|||||||||1
1728501960000|2024-10-09 19:26:00|||||||||2
1728501970000|2024-10-09 19:26:10|||||||||51
1728502000000|2024-10-09 19:26:40|12866.1|12862.1|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|9
1728502020000|2024-10-09 19:27:00|||||||||7
1728502030000|2024-10-09 19:27:10|||||||||3
1728502040000|2024-10-09 19:27:20|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|218
1728502060000|2024-10-09 19:27:40|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|210
1728502080000|2024-10-09 19:28:00|||||||||1
1728502090000|2024-10-09 19:28:10|||||||||4
1728502100000|2024-10-09 19:28:20|||||||||2
1728502120000|2024-10-09 19:28:40|||||||||4
1728502130000|2024-10-09 19:28:50|||||||||1
1728502140000|2024-10-09 19:29:00|12872.3|12868.3|12869.2|12865.2|12872.3|12868.3|12869.2|12865.2|153
1728502160000|2024-10-09 19:29:20|||||||||1
1728502180000|2024-10-09 19:29:40|||||||||1
1728502190000|2024-10-09 19:29:50|||||||||1
1728502200000|2024-10-09 19:30:00|||||||||1
1728502210000|2024-10-09 19:30:10|||||||||65
1728502220000|2024-10-09 19:30:20|||||||||59
1728502230000|2024-10-09 19:30:30|||||||||1
1728502250000|2024-10-09 19:30:50|||||||||1
1728502270000|2024-10-09 19:31:10|||||||||1
1728502280000|2024-10-09 19:31:20|||||||||52
1728502290000|2024-10-09 19:31:30|||||||||2
1728502300000|2024-10-09 19:31:40|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12862.9|12858.9|90
1728502310000|2024-10-09 19:31:50|||||||||21
1728502320000|2024-10-09 19:32:00|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|8
1728502330000|2024-10-09 19:32:10|||||||||4
1728502360000|2024-10-09 19:32:40|||||||||5
1728502370000|2024-10-09 19:32:50|||||||||2
1728502380000|2024-10-09 19:33:00|||||||||1
1728502400000|2024-10-09 19:33:20|||||||||12
1728502420000|2024-10-09 19:33:40|||||||||1
1728502430000|2024-10-09 19:33:50|||||||||1
1728502470000|2024-10-09 19:34:30|||||||||1
1728502480000|2024-10-09 19:34:40|||||||||1
1728502500000|2024-10-09 19:35:00|||||||||7
1728502510000|2024-10-09 19:35:10|||||||||1
1728502550000|2024-10-09 19:35:50|||||||||1
1728502560000|2024-10-09 19:36:00|||||||||10
1728502570000|2024-10-09 19:36:10|||||||||13
1728502590000|2024-10-09 19:36:30|||||||||1
1728502610000|2024-10-09 19:36:50|||||||||63
1728502620000|2024-10-09 19:37:00|||||||||6
1728502630000|2024-10-09 19:37:10|||||||||35
1728502680000|2024-10-09 19:38:00|||||||||1
1728502690000|2024-10-09 19:38:10|||||||||1
1728502710000|2024-10-09 19:38:30|||||||||12
1728502730000|2024-10-09 19:38:50|||||||||3
1728502740000|2024-10-09 19:39:00|12866.1|12862.1|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|92
1728502750000|2024-10-09 19:39:10|||||||||2
1728502770000|2024-10-09 19:39:30|||||||||3
1728502780000|2024-10-09 19:39:40|||||||||3
1728502790000|2024-10-09 19:39:50|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|150
1728502810000|2024-10-09 19:40:10|||||||||10
1728502830000|2024-10-09 19:40:30|||||||||1
1728502840000|2024-10-09 19:40:40|||||||||325
1728502850000|2024-10-09 19:40:50|||||||||1
1728502860000|2024-10-09 19:41:00|12864.5|12860.5|12866.1|12862.1|12866.1|12862.1|12862.9|12858.9|169
1728502870000|2024-10-09 19:41:10|||||||||9
1728502880000|2024-10-09 19:41:20|12862.9|12858.9|12866.1|12862.1|12866.1|12862.1|12862.9|12858.9|72
1728502900000|2024-10-09 19:41:40|||||||||6
1728502940000|2024-10-09 19:42:20|||||||||1
1728502950000|2024-10-09 19:42:30|||||||||22
1728502980000|2024-10-09 19:43:00|||||||||34
1728503010000|2024-10-09 19:43:30|||||||||14
1728503020000|2024-10-09 19:43:40|||||||||4
1728503030000|2024-10-09 19:43:50|||||||||1
1728503040000|2024-10-09 19:44:00|||||||||2
1728503100000|2024-10-09 19:45:00|||||||||83
1728503110000|2024-10-09 19:45:10|||||||||20
1728503120000|2024-10-09 19:45:20|||||||||30
1728503130000|2024-10-09 19:45:30|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|40
1728503140000|2024-10-09 19:45:40|12859.8|12855.8|12859.8|12855.8|12862.9|12858.9|12859.8|12855.8|71
1728503150000|2024-10-09 19:45:50|12862.9|12858.9|12859.8|12855.8|12862.9|12858.9|12859.8|12855.8|33
1728503160000|2024-10-09 19:46:00|||||||||159
1728503180000|2024-10-09 19:46:20|||||||||1
1728503190000|2024-10-09 19:46:30|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|28
1728503210000|2024-10-09 19:46:50|||||||||2
1728503220000|2024-10-09 19:47:00|12864.5|12860.5|12864.5|12860.5|12864.5|12860.5|12864.5|12860.5|32
1728503230000|2024-10-09 19:47:10|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|7
1728503270000|2024-10-09 19:47:50|||||||||1
1728503280000|2024-10-09 19:48:00|12859.8|12855.8|12862.9|12858.9|12862.9|12858.9|12859.8|12855.8|150
1728503310000|2024-10-09 19:48:30|||||||||4
1728503320000|2024-10-09 19:48:40|||||||||5
1728503340000|2024-10-09 19:49:00|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|6
1728503350000|2024-10-09 19:49:10|||||||||1
1728503390000|2024-10-09 19:49:50|||||||||28
1728503400000|2024-10-09 19:50:00|||||||||33
1728503410000|2024-10-09 19:50:10|12869.2|12865.2|12866.1|12862.1|12869.2|12865.2|12866.1|12862.1|237
1728503420000|2024-10-09 19:50:20|||||||||1
1728503430000|2024-10-09 19:50:30|||||||||2
1728503440000|2024-10-09 19:50:40|||||||||1
1728503450000|2024-10-09 19:50:50|||||||||1
1728503460000|2024-10-09 19:51:00|||||||||1
1728503500000|2024-10-09 19:51:40|||||||||1
1728503520000|2024-10-09 19:52:00|||||||||3
1728503530000|2024-10-09 19:52:10|||||||||1
1728503540000|2024-10-09 19:52:20|||||||||72
1728503550000|2024-10-09 19:52:30|||||||||1
1728503560000|2024-10-09 19:52:40|||||||||1
1728503570000|2024-10-09 19:52:50|||||||||129
1728503580000|2024-10-09 19:53:00|||||||||11
1728503600000|2024-10-09 19:53:20|||||||||228
1728503610000|2024-10-09 19:53:30|||||||||3
1728503620000|2024-10-09 19:53:40|||||||||13
1728503640000|2024-10-09 19:54:00|||||||||4
1728503660000|2024-10-09 19:54:20|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|35
1728503670000|2024-10-09 19:54:30|12866.1|12862.1|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|156
1728503690000|2024-10-09 19:54:50|||||||||39
1728503700000|2024-10-09 19:55:00|||||||||9
1728503720000|2024-10-09 19:55:20|||||||||71
1728503740000|2024-10-09 19:55:40|||||||||57
1728503750000|2024-10-09 19:55:50|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|18
1728503770000|2024-10-09 19:56:10|||||||||20
1728503780000|2024-10-09 19:56:20|||||||||91
1728503790000|2024-10-09 19:56:30|||||||||146
1728503800000|2024-10-09 19:56:40|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|28
1728503810000|2024-10-09 19:56:50|||||||||8
1728503820000|2024-10-09 19:57:00|||||||||38
1728503830000|2024-10-09 19:57:10|||||||||22
1728503840000|2024-10-09 19:57:20|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|79
1728503850000|2024-10-09 19:57:30|||||||||45
1728503860000|2024-10-09 19:57:40|||||||||67
1728503870000|2024-10-09 19:57:50|12862.9|12858.9|12859.8|12855.8|12862.9|12858.9|12859.8|12855.8|128
1728503880000|2024-10-09 19:58:00|||||||||23
1728503890000|2024-10-09 19:58:10|||||||||110
1728503900000|2024-10-09 19:58:20|12862.9|12858.9|12862.9|12858.9|12866.1|12862.1|12862.9|12858.9|379
1728503910000|2024-10-09 19:58:30|||||||||21
1728503920000|2024-10-09 19:58:40|||||||||109
1728503930000|2024-10-09 19:58:50|||||||||23
1728503940000|2024-10-09 19:59:00|||||||||119
1728503950000|2024-10-09 19:59:10|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|217
1728503960000|2024-10-09 19:59:20|||||||||107
1728503970000|2024-10-09 19:59:30|||||||||438
1728503980000|2024-10-09 19:59:40|||||||||283
1728503990000|2024-10-09 19:59:50|12869.2|12865.2|12862.9|12858.9|12869.2|12865.2|12862.9|12858.9|430
1728504000000|2024-10-09 20:00:00|12859.8|12855.8|12859.8|12855.8|12862.9|12858.9|12859.8|12855.8|457
1728504010000|2024-10-09 20:00:10|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12859.8|12855.8|339
1728504020000|2024-10-09 20:00:20|||||||||134
1728504030000|2024-10-09 20:00:30|12859.8|12855.8|12856.7|12852.7|12859.8|12855.8|12856.7|12852.7|136
1728504040000|2024-10-09 20:00:40|||||||||117
1728504050000|2024-10-09 20:00:50|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|173
1728504060000|2024-10-09 20:01:00|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|124
1728504070000|2024-10-09 20:01:10|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|52
1728504080000|2024-10-09 20:01:20|||||||||109
1728504090000|2024-10-09 20:01:30|||||||||32
1728504100000|2024-10-09 20:01:40|||||||||6
1728504110000|2024-10-09 20:01:50|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|213
1728504120000|2024-10-09 20:02:00|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|155
1728504130000|2024-10-09 20:02:10|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|18
1728504150000|2024-10-09 20:02:30|||||||||1
1728504160000|2024-10-09 20:02:40|||||||||55
1728504180000|2024-10-09 20:03:00|||||||||2
1728504190000|2024-10-09 20:03:10|||||||||10
1728504210000|2024-10-09 20:03:30|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|30
1728504220000|2024-10-09 20:03:40|||||||||121
1728504240000|2024-10-09 20:04:00|||||||||59
1728504290000|2024-10-09 20:04:50|||||||||56
1728504330000|2024-10-09 20:05:30|||||||||13
1728504350000|2024-10-09 20:05:50|||||||||3
1728504360000|2024-10-09 20:06:00|||||||||8
1728504370000|2024-10-09 20:06:10|||||||||1
1728504380000|2024-10-09 20:06:20|||||||||1
1728504390000|2024-10-09 20:06:30|12856.7|12852.7|12853.6|12849.6|12856.7|12852.7|12853.6|12849.6|121
1728504400000|2024-10-09 20:06:40|||||||||1
1728504420000|2024-10-09 20:07:00|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|185
1728504450000|2024-10-09 20:07:30|||||||||1
1728504480000|2024-10-09 20:08:00|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|81
1728504490000|2024-10-09 20:08:10|||||||||9
1728504500000|2024-10-09 20:08:20|||||||||1
1728504540000|2024-10-09 20:09:00|||||||||1
1728504560000|2024-10-09 20:09:20|||||||||1
1728504570000|2024-10-09 20:09:30|||||||||1
1728504590000|2024-10-09 20:09:50|||||||||1
1728504600000|2024-10-09 20:10:00|||||||||1
1728504610000|2024-10-09 20:10:10|||||||||1
1728504620000|2024-10-09 20:10:20|||||||||35
1728504630000|2024-10-09 20:10:30|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|106
1728504670000|2024-10-09 20:11:10|||||||||1
1728504680000|2024-10-09 20:11:20|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|193
1728504690000|2024-10-09 20:11:30|||||||||3
1728504700000|2024-10-09 20:11:40|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|123
1728504720000|2024-10-09 20:12:00|||||||||1
1728504730000|2024-10-09 20:12:10|||||||||12
1728504750000|2024-10-09 20:12:30|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|72
1728504760000|2024-10-09 20:12:40|||||||||24
1728504770000|2024-10-09 20:12:50|||||||||1
1728504780000|2024-10-09 20:13:00|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|141
1728504810000|2024-10-09 20:13:30|||||||||2
1728504820000|2024-10-09 20:13:40|||||||||62
1728504840000|2024-10-09 20:14:00|||||||||2
1728504850000|2024-10-09 20:14:10|||||||||4
1728504860000|2024-10-09 20:14:20|||||||||4
1728504870000|2024-10-09 20:14:30|||||||||21
1728504880000|2024-10-09 20:14:40|||||||||66
1728504900000|2024-10-09 20:15:00|||||||||3
1728504910000|2024-10-09 20:15:10|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|167
1728504920000|2024-10-09 20:15:20|||||||||1
1728504950000|2024-10-09 20:15:50|||||||||17
1728504960000|2024-10-09 20:16:00|||||||||79
1728504970000|2024-10-09 20:16:10|||||||||3
1728504980000|2024-10-09 20:16:20|||||||||11
1728504990000|2024-10-09 20:16:30|12856.7|12852.7|12859.8|12855.8|12859.8|12855.8|12856.7|12852.7|29
1728505000000|2024-10-09 20:16:40|||||||||11
1728505010000|2024-10-09 20:16:50|||||||||1
1728505020000|2024-10-09 20:17:00|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|20
1728505040000|2024-10-09 20:17:20|||||||||1
1728505050000|2024-10-09 20:17:30|||||||||314
1728505070000|2024-10-09 20:17:50|||||||||2
1728505080000|2024-10-09 20:18:00|||||||||15
1728505090000|2024-10-09 20:18:10|||||||||3
1728505100000|2024-10-09 20:18:20|||||||||1
1728505140000|2024-10-09 20:19:00|||||||||15
1728505170000|2024-10-09 20:19:30|||||||||6
1728505180000|2024-10-09 20:19:40|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|37
1728505190000|2024-10-09 20:19:50|||||||||29
1728505200000|2024-10-09 20:20:00|||||||||33
1728505220000|2024-10-09 20:20:20|||||||||19
1728505230000|2024-10-09 20:20:30|||||||||15
1728505240000|2024-10-09 20:20:40|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|56
1728505250000|2024-10-09 20:20:50|12859.8|12855.8|12856.7|12852.7|12859.8|12855.8|12856.7|12852.7|38
1728505270000|2024-10-09 20:21:10|||||||||4
1728505280000|2024-10-09 20:21:20|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|48
1728505290000|2024-10-09 20:21:30|||||||||2
1728505300000|2024-10-09 20:21:40|||||||||4
1728505320000|2024-10-09 20:22:00|||||||||7
1728505350000|2024-10-09 20:22:30|||||||||68
1728505360000|2024-10-09 20:22:40|||||||||51
1728505380000|2024-10-09 20:23:00|||||||||28
1728505390000|2024-10-09 20:23:10|||||||||7
1728505410000|2024-10-09 20:23:30|||||||||4
1728505430000|2024-10-09 20:23:50|||||||||32
1728505450000|2024-10-09 20:24:10|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|13
1728505460000|2024-10-09 20:24:20|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|82
1728505520000|2024-10-09 20:25:20|||||||||99
1728505550000|2024-10-09 20:25:50|12862.9|12858.9|12859.8|12855.8|12862.9|12858.9|12859.8|12855.8|44
1728505560000|2024-10-09 20:26:00|||||||||1
1728505600000|2024-10-09 20:26:40|||||||||19
1728505630000|2024-10-09 20:27:10|||||||||19
1728505660000|2024-10-09 20:27:40|||||||||19
1728505680000|2024-10-09 20:28:00|||||||||20
1728505700000|2024-10-09 20:28:20|||||||||37
1728505710000|2024-10-09 20:28:30|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|80
1728505740000|2024-10-09 20:29:00|||||||||19
1728505760000|2024-10-09 20:29:20|||||||||19
1728505780000|2024-10-09 20:29:40|||||||||33
1728505790000|2024-10-09 20:29:50|||||||||196
1728505800000|2024-10-09 20:30:00|12853.6|12849.6|12856.7|12852.7|12856.7|12852.7|12853.6|12849.6|136
1728505810000|2024-10-09 20:30:10|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|18
1728505900000|2024-10-09 20:31:40|||||||||4
1728505920000|2024-10-09 20:32:00|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|66
1728505930000|2024-10-09 20:32:10|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|135
1728506010000|2024-10-09 20:33:30|||||||||6
1728506030000|2024-10-09 20:33:50|||||||||11
1728506040000|2024-10-09 20:34:00|||||||||2
1728506100000|2024-10-09 20:35:00|||||||||31
1728506110000|2024-10-09 20:35:10|||||||||7
1728506140000|2024-10-09 20:35:40|||||||||1
1728506150000|2024-10-09 20:35:50|||||||||5
1728506160000|2024-10-09 20:36:00|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|174
1728506170000|2024-10-09 20:36:10|||||||||1
1728506180000|2024-10-09 20:36:20|||||||||1
1728506190000|2024-10-09 20:36:30|||||||||8
1728506250000|2024-10-09 20:37:30|||||||||6
1728506260000|2024-10-09 20:37:40|||||||||1
1728506270000|2024-10-09 20:37:50|||||||||4
1728506300000|2024-10-09 20:38:20|||||||||116
1728506320000|2024-10-09 20:38:40|||||||||113
1728506400000|2024-10-09 20:40:00|||||||||1
1728506420000|2024-10-09 20:40:20|||||||||6
1728506460000|2024-10-09 20:41:00|||||||||2
1728506480000|2024-10-09 20:41:20|||||||||7
1728506490000|2024-10-09 20:41:30|||||||||1
1728506530000|2024-10-09 20:42:10|||||||||1
1728506540000|2024-10-09 20:42:20|||||||||17
1728506550000|2024-10-09 20:42:30|||||||||6
1728506560000|2024-10-09 20:42:40|||||||||4
1728506570000|2024-10-09 20:42:50|||||||||3
1728506580000|2024-10-09 20:43:00|||||||||3
1728506600000|2024-10-09 20:43:20|||||||||1
1728506620000|2024-10-09 20:43:40|||||||||1
1728506630000|2024-10-09 20:43:50|||||||||17
1728506650000|2024-10-09 20:44:10|||||||||6
1728506660000|2024-10-09 20:44:20|||||||||4
1728506680000|2024-10-09 20:44:40|||||||||6
1728506700000|2024-10-09 20:45:00|||||||||20
1728506710000|2024-10-09 20:45:10|||||||||1
1728506740000|2024-10-09 20:45:40|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|86
1728506750000|2024-10-09 20:45:50|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|21
1728506770000|2024-10-09 20:46:10|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|13
1728506780000|2024-10-09 20:46:20|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|16
1728506790000|2024-10-09 20:46:30|||||||||31
1728506800000|2024-10-09 20:46:40|12853.6|12849.6|12856.7|12852.7|12856.7|12852.7|12853.6|12849.6|51
1728506810000|2024-10-09 20:46:50|||||||||22
1728506820000|2024-10-09 20:47:00|12853.6|12849.6|12856.7|12852.7|12856.7|12852.7|12853.6|12849.6|50
1728506830000|2024-10-09 20:47:10|||||||||108
1728506850000|2024-10-09 20:47:30|||||||||2
1728506860000|2024-10-09 20:47:40|||||||||11
1728506870000|2024-10-09 20:47:50|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|293
1728506880000|2024-10-09 20:48:00|||||||||24
1728506890000|2024-10-09 20:48:10|||||||||13
1728506900000|2024-10-09 20:48:20|||||||||22
1728506910000|2024-10-09 20:48:30|||||||||6
1728506920000|2024-10-09 20:48:40|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|2
1728506940000|2024-10-09 20:49:00|||||||||17
1728506950000|2024-10-09 20:49:10|||||||||2
1728506960000|2024-10-09 20:49:20|||||||||50
1728507010000|2024-10-09 20:50:10|||||||||3
1728507020000|2024-10-09 20:50:20|||||||||29
1728507050000|2024-10-09 20:50:50|||||||||197
1728507090000|2024-10-09 20:51:30|||||||||2
1728507100000|2024-10-09 20:51:40|||||||||32
1728507110000|2024-10-09 20:51:50|||||||||10
1728507130000|2024-10-09 20:52:10|||||||||21
1728507150000|2024-10-09 20:52:30|||||||||12
1728507170000|2024-10-09 20:52:50|||||||||2
1728507190000|2024-10-09 20:53:10|||||||||1
1728507210000|2024-10-09 20:53:30|||||||||2
1728507240000|2024-10-09 20:54:00|||||||||2
1728507280000|2024-10-09 20:54:40|||||||||10
1728507290000|2024-10-09 20:54:50|||||||||2
1728507310000|2024-10-09 20:55:10|||||||||3
1728507360000|2024-10-09 20:56:00|||||||||16
1728507370000|2024-10-09 20:56:10|||||||||3
1728507380000|2024-10-09 20:56:20|||||||||4
1728507390000|2024-10-09 20:56:30|||||||||18
1728507400000|2024-10-09 20:56:40|||||||||10
1728507420000|2024-10-09 20:57:00|||||||||1
1728507450000|2024-10-09 20:57:30|||||||||10
1728507460000|2024-10-09 20:57:40|||||||||10
1728507480000|2024-10-09 20:58:00|12853.6|12849.6|12856.7|12852.7|12856.7|12852.7|12853.6|12849.6|128
1728507490000|2024-10-09 20:58:10|||||||||20
1728507510000|2024-10-09 20:58:30|||||||||1
1728507520000|2024-10-09 20:58:40|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|105
1728507530000|2024-10-09 20:58:50|||||||||7
1728507540000|2024-10-09 20:59:00|||||||||2
1728507550000|2024-10-09 20:59:10|||||||||1
1728507560000|2024-10-09 20:59:20|||||||||8
1728507570000|2024-10-09 20:59:30|||||||||37
1728507580000|2024-10-09 20:59:40|||||||||12
1728507590000|2024-10-09 20:59:50|||||||||14
1728511200000|2024-10-09 22:00:00|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|0
1728511270000|2024-10-09 22:01:10|||||||||2
1728511280000|2024-10-09 22:01:20|||||||||5
1728511310000|2024-10-09 22:01:50|||||||||4
1728511320000|2024-10-09 22:02:00|||||||||3
1728511350000|2024-10-09 22:02:30|||||||||2
1728511360000|2024-10-09 22:02:40|||||||||1
1728511440000|2024-10-09 22:04:00|||||||||1
1728511580000|2024-10-09 22:06:20|12864.5|12860.5|12864.5|12860.5|12864.5|12860.5|12864.5|12860.5|8
1728511590000|2024-10-09 22:06:30|12866.1|12862.1|12862.9|12858.9|12866.1|12862.1|12862.9|12858.9|27
1728511690000|2024-10-09 22:08:10|12864.5|12860.5|12864.5|12860.5|12864.5|12860.5|12864.5|12860.5|5
1728511700000|2024-10-09 22:08:20|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|0
1728511820000|2024-10-09 22:10:20|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|15
1728511870000|2024-10-09 22:11:10|||||||||10
1728511920000|2024-10-09 22:12:00|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|5
1728511960000|2024-10-09 22:12:40|12859.8|12855.8|12858.3|12854.3|12859.8|12855.8|12858.3|12854.3|1
1728512030000|2024-10-09 22:13:50|12856.7|12852.7|12859.8|12855.8|12859.8|12855.8|12856.7|12852.7|6
1728512050000|2024-10-09 22:14:10|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|1
1728512070000|2024-10-09 22:14:30|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|20
1728512190000|2024-10-09 22:16:30|||||||||2
1728512250000|2024-10-09 22:17:30|||||||||1
1728512310000|2024-10-09 22:18:30|||||||||1
1728512460000|2024-10-09 22:21:00|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|12856.7|12852.7|23
1728512470000|2024-10-09 22:21:10|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|0
1728512490000|2024-10-09 22:21:30|||||||||2
1728512520000|2024-10-09 22:22:00|||||||||12
1728512550000|2024-10-09 22:22:30|||||||||1
1728512580000|2024-10-09 22:23:00|12855.1|12851.1|12855.1|12851.1|12856.7|12852.7|12855.1|12851.1|6
1728512590000|2024-10-09 22:23:10|12856.7|12852.7|12855.1|12851.1|12856.7|12852.7|12855.1|12851.1|2
1728512610000|2024-10-09 22:23:30|12856.7|12852.7|12855.1|12851.1|12856.7|12852.7|12853.6|12849.6|9
1728512620000|2024-10-09 22:23:40|12853.6|12849.6|12856.7|12852.7|12856.7|12852.7|12853.6|12849.6|6
1728512700000|2024-10-09 22:25:00|||||||||1
1728512790000|2024-10-09 22:26:30|||||||||1
1728512930000|2024-10-09 22:28:50|||||||||2
1728513090000|2024-10-09 22:31:30|||||||||3
1728513150000|2024-10-09 22:32:30|||||||||1
1728513210000|2024-10-09 22:33:30|||||||||1
1728513310000|2024-10-09 22:35:10|||||||||1
1728513390000|2024-10-09 22:36:30|||||||||2
1728513450000|2024-10-09 22:37:30|||||||||1
1728513460000|2024-10-09 22:37:40|12853.6|12849.6|12853.6|12849.6|12855.1|12851.1|12853.6|12849.6|13
1728513470000|2024-10-09 22:37:50|12855.1|12851.1|12853.6|12849.6|12855.1|12851.1|12853.6|12849.6|2
1728513490000|2024-10-09 22:38:10|12855.1|12851.1|12853.6|12849.6|12855.1|12851.1|12853.6|12849.6|2
1728513540000|2024-10-09 22:39:00|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|7
1728513560000|2024-10-09 22:39:20|12855.1|12851.1|12853.6|12849.6|12855.1|12851.1|12853.6|12849.6|6
1728513700000|2024-10-09 22:41:40|||||||||3
1728513710000|2024-10-09 22:41:50|12850.4|12846.4|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|28
1728513760000|2024-10-09 22:42:40|12852|12848|12852|12848|12852|12848|12852|12848|21
1728513770000|2024-10-09 22:42:50|12850.4|12846.4|12852|12848|12852|12848|12850.4|12846.4|1
1728513780000|2024-10-09 22:43:00|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|2
1728513850000|2024-10-09 22:44:10|||||||||1
1728513860000|2024-10-09 22:44:20|||||||||1
1728513950000|2024-10-09 22:45:50|||||||||3
1728513990000|2024-10-09 22:46:30|||||||||3
1728514050000|2024-10-09 22:47:30|||||||||1
1728514080000|2024-10-09 22:48:00|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|2
1728514140000|2024-10-09 22:49:00|||||||||1
1728514230000|2024-10-09 22:50:30|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|2
1728514240000|2024-10-09 22:50:40|12859.8|12855.8|12858.3|12854.3|12859.8|12855.8|12858.3|12854.3|1
1728514250000|2024-10-09 22:50:50|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|1
1728514260000|2024-10-09 22:51:00|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|5
1728514290000|2024-10-09 22:51:30|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|1
1728514330000|2024-10-09 22:52:10|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|1
1728514380000|2024-10-09 22:53:00|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|0
1728514440000|2024-10-09 22:54:00|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|2
1728514450000|2024-10-09 22:54:10|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|0
1728514590000|2024-10-09 22:56:30|||||||||8
1728514600000|2024-10-09 22:56:40|12858.3|12854.3|12859.8|12855.8|12859.8|12855.8|12858.3|12854.3|3
1728514610000|2024-10-09 22:56:50|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|14
1728514640000|2024-10-09 22:57:20|12858.3|12854.3|12858.3|12854.3|12859.8|12855.8|12858.3|12854.3|4
1728514650000|2024-10-09 22:57:30|12859.8|12855.8|12858.3|12854.3|12859.8|12855.8|12858.3|12854.3|0
1728514670000|2024-10-09 22:57:50|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|0
1728514680000|2024-10-09 22:58:00|12858.3|12854.3|12859.8|12855.8|12859.8|12855.8|12858.3|12854.3|3
1728514690000|2024-10-09 22:58:10|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|4
1728514720000|2024-10-09 22:58:40|12856.7|12852.7|12858.3|12854.3|12858.3|12854.3|12856.7|12852.7|1
1728514780000|2024-10-09 22:59:40|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|4
1728514790000|2024-10-09 22:59:50|12858.3|12854.3|12859.8|12855.8|12859.8|12855.8|12858.3|12854.3|2
1728514800000|2024-10-09 23:00:00|12858.3|12854.3|12859.8|12855.8|12859.8|12855.8|12858.3|12854.3|1
1728514890000|2024-10-09 23:01:30|12858.3|12854.3|12856.7|12852.7|12858.3|12854.3|12856.7|12852.7|4
1728515170000|2024-10-09 23:06:10|||||||||1
1728515300000|2024-10-09 23:08:20|12858.3|12854.3|12859.8|12855.8|12859.8|12855.8|12858.3|12854.3|38
1728515310000|2024-10-09 23:08:30|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|0
1728515360000|2024-10-09 23:09:20|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|0
1728516010000|2024-10-09 23:20:10|||||||||1
1728516280000|2024-10-09 23:24:40|||||||||1
1728516610000|2024-10-09 23:30:10|||||||||1
1728516670000|2024-10-09 23:31:10|||||||||15
1728516690000|2024-10-09 23:31:30|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|12856.7|12852.7|2
1728516700000|2024-10-09 23:31:40|12856.7|12852.7|12859.8|12855.8|12859.8|12855.8|12856.7|12852.7|17
1728516780000|2024-10-09 23:33:00|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|0
1728516790000|2024-10-09 23:33:10|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|7
1728516800000|2024-10-09 23:33:20|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|9
1728516830000|2024-10-09 23:33:50|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|2
1728516850000|2024-10-09 23:34:10|||||||||16
1728516910000|2024-10-09 23:35:10|||||||||11
1728516940000|2024-10-09 23:35:40|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|38
1728516950000|2024-10-09 23:35:50|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|34
1728516970000|2024-10-09 23:36:10|||||||||9
1728517000000|2024-10-09 23:36:40|||||||||2
1728517010000|2024-10-09 23:36:50|||||||||34
1728517020000|2024-10-09 23:37:00|||||||||3
1728517030000|2024-10-09 23:37:10|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|3
1728517160000|2024-10-09 23:39:20|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|6
1728517200000|2024-10-09 23:40:00|||||||||1
1728517210000|2024-10-09 23:40:10|12861.4|12857.4|12861.4|12857.4|12861.4|12857.4|12861.4|12857.4|11
1728517220000|2024-10-09 23:40:20|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|0
1728517240000|2024-10-09 23:40:40|12859.8|12855.8|12861.4|12857.4|12861.4|12857.4|12859.8|12855.8|4
1728517280000|2024-10-09 23:41:20|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|0
1728517360000|2024-10-09 23:42:40|||||||||1
1728517430000|2024-10-09 23:43:50|||||||||2
1728517460000|2024-10-09 23:44:20|||||||||1
1728517500000|2024-10-09 23:45:00|||||||||4
1728517510000|2024-10-09 23:45:10|||||||||2
1728517530000|2024-10-09 23:45:30|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|3
1728517570000|2024-10-09 23:46:10|||||||||1
1728517600000|2024-10-09 23:46:40|||||||||29
1728517650000|2024-10-09 23:47:30|||||||||5
1728517710000|2024-10-09 23:48:30|||||||||2
1728517730000|2024-10-09 23:48:50|||||||||1
1728517770000|2024-10-09 23:49:30|||||||||1
1728517830000|2024-10-09 23:50:30|||||||||1
1728517870000|2024-10-09 23:51:10|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|56
1728517930000|2024-10-09 23:52:10|12856.7|12852.7|12859.8|12855.8|12859.8|12855.8|12856.7|12852.7|19
1728517940000|2024-10-09 23:52:20|||||||||3
1728517950000|2024-10-09 23:52:30|12856.7|12852.7|12858.3|12854.3|12858.3|12854.3|12856.7|12852.7|2
1728517960000|2024-10-09 23:52:40|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|0
1728517990000|2024-10-09 23:53:10|12858.3|12854.3|12859.8|12855.8|12859.8|12855.8|12858.3|12854.3|2
1728518000000|2024-10-09 23:53:20|12856.7|12852.7|12858.3|12854.3|12858.3|12854.3|12856.7|12852.7|7
1728518010000|2024-10-09 23:53:30|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|1
1728518030000|2024-10-09 23:53:50|||||||||6
1728518080000|2024-10-09 23:54:40|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|1
1728518090000|2024-10-09 23:54:50|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|0
1728518100000|2024-10-09 23:55:00|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|0
1728518230000|2024-10-09 23:57:10|12856.7|12852.7|12856.7|12852.7|12859.8|12855.8|12856.7|12852.7|13
1728518340000|2024-10-09 23:59:00|12859.8|12855.8|12858.3|12854.3|12859.8|12855.8|12858.3|12854.3|22
1728518350000|2024-10-09 23:59:10|12856.7|12852.7|12859.8|12855.8|12859.8|12855.8|12856.7|12852.7|2
1728518370000|2024-10-09 23:59:30|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|17
1728518400000|2024-10-10 00:00:00|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|31
1728518410000|2024-10-10 00:00:10|12862.9|12858.9|12859.8|12855.8|12862.9|12858.9|12859.8|12855.8|16
1728518420000|2024-10-10 00:00:20|||||||||4
1728518460000|2024-10-10 00:01:00|||||||||10
1728518470000|2024-10-10 00:01:10|12862.9|12858.9|12861.4|12857.4|12862.9|12858.9|12861.4|12857.4|12
1728518480000|2024-10-10 00:01:20|12862.9|12858.9|12859.8|12855.8|12862.9|12858.9|12859.8|12855.8|9
1728518490000|2024-10-10 00:01:30|||||||||3
1728518520000|2024-10-10 00:02:00|12861.4|12857.4|12859.8|12855.8|12861.4|12857.4|12859.8|12855.8|3
1728518530000|2024-10-10 00:02:10|12861.4|12857.4|12859.8|12855.8|12861.4|12857.4|12859.8|12855.8|8
1728518540000|2024-10-10 00:02:20|12861.4|12857.4|12861.4|12857.4|12861.4|12857.4|12861.4|12857.4|3
1728518550000|2024-10-10 00:02:30|12859.8|12855.8|12861.4|12857.4|12861.4|12857.4|12859.8|12855.8|4
1728518560000|2024-10-10 00:02:40|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|1
1728518600000|2024-10-10 00:03:20|||||||||9
1728518740000|2024-10-10 00:05:40|||||||||4
1728518760000|2024-10-10 00:06:00|||||||||1
1728518770000|2024-10-10 00:06:10|||||||||9
1728518780000|2024-10-10 00:06:20|||||||||2
1728518800000|2024-10-10 00:06:40|12864.5|12860.5|12866.1|12862.1|12866.1|12862.1|12862.9|12858.9|56
1728518810000|2024-10-10 00:06:50|12864.5|12860.5|12866.1|12862.1|12866.1|12862.1|12864.5|12860.5|19
1728518820000|2024-10-10 00:07:00|12864.5|12860.5|12866.1|12862.1|12866.1|12862.1|12864.5|12860.5|2
1728518840000|2024-10-10 00:07:20|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|10
1728518860000|2024-10-10 00:07:40|12864.5|12860.5|12864.5|12860.5|12864.5|12860.5|12864.5|12860.5|9
1728518880000|2024-10-10 00:08:00|12862.9|12858.9|12864.5|12860.5|12864.5|12860.5|12862.9|12858.9|2
1728518890000|2024-10-10 00:08:10|12866.1|12862.1|12864.5|12860.5|12866.1|12862.1|12864.5|12860.5|1
1728518900000|2024-10-10 00:08:20|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12864.5|12860.5|7
1728518910000|2024-10-10 00:08:30|12864.5|12860.5|12864.5|12860.5|12864.5|12860.5|12862.9|12858.9|14
1728518920000|2024-10-10 00:08:40|12866.1|12862.1|12864.5|12860.5|12866.1|12862.1|12864.5|12860.5|21
1728518940000|2024-10-10 00:09:00|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|6
1728518950000|2024-10-10 00:09:10|||||||||1
1728518980000|2024-10-10 00:09:40|||||||||5
1728518990000|2024-10-10 00:09:50|||||||||7
1728519040000|2024-10-10 00:10:40|||||||||8
1728519070000|2024-10-10 00:11:10|||||||||17
1728519090000|2024-10-10 00:11:30|||||||||7
1728519110000|2024-10-10 00:11:50|||||||||9
1728519120000|2024-10-10 00:12:00|||||||||4
1728519130000|2024-10-10 00:12:10|||||||||2
1728519150000|2024-10-10 00:12:30|||||||||25
1728519160000|2024-10-10 00:12:40|||||||||6
1728519170000|2024-10-10 00:12:50|||||||||4
1728519180000|2024-10-10 00:13:00|||||||||2
1728519190000|2024-10-10 00:13:10|||||||||4
1728519200000|2024-10-10 00:13:20|||||||||1
1728519220000|2024-10-10 00:13:40|||||||||3
1728519230000|2024-10-10 00:13:50|||||||||1
1728519240000|2024-10-10 00:14:00|||||||||1
1728519250000|2024-10-10 00:14:10|||||||||1
1728519260000|2024-10-10 00:14:20|12864.5|12860.5|12862.9|12858.9|12864.5|12860.5|12862.9|12858.9|12
1728519270000|2024-10-10 00:14:30|||||||||1
1728519280000|2024-10-10 00:14:40|||||||||2
1728519310000|2024-10-10 00:15:10|||||||||5
1728519320000|2024-10-10 00:15:20|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12
1728519340000|2024-10-10 00:15:40|12864.5|12860.5|12862.9|12858.9|12866.1|12862.1|12862.9|12858.9|30
1728519350000|2024-10-10 00:15:50|||||||||3
1728519360000|2024-10-10 00:16:00|12864.5|12860.5|12862.9|12858.9|12864.5|12860.5|12862.9|12858.9|3
1728519370000|2024-10-10 00:16:10|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12
1728519380000|2024-10-10 00:16:20|12864.5|12860.5|12862.9|12858.9|12864.5|12860.5|12862.9|12858.9|12
1728519390000|2024-10-10 00:16:30|||||||||1
1728519400000|2024-10-10 00:16:40|||||||||17
1728519410000|2024-10-10 00:16:50|12861.4|12857.4|12862.9|12858.9|12862.9|12858.9|12861.4|12857.4|23
1728519420000|2024-10-10 00:17:00|||||||||1
1728519430000|2024-10-10 00:17:10|12861.4|12857.4|12862.9|12858.9|12862.9|12858.9|12861.4|12857.4|8
1728519450000|2024-10-10 00:17:30|||||||||8
1728519470000|2024-10-10 00:17:50|||||||||5
1728519510000|2024-10-10 00:18:30|||||||||37
1728519520000|2024-10-10 00:18:40|||||||||2
1728519560000|2024-10-10 00:19:20|||||||||3
1728519570000|2024-10-10 00:19:30|||||||||2
1728519600000|2024-10-10 00:20:00|||||||||9
1728519630000|2024-10-10 00:20:30|||||||||1
1728519660000|2024-10-10 00:21:00|||||||||1
1728519680000|2024-10-10 00:21:20|||||||||1
1728519700000|2024-10-10 00:21:40|||||||||12
1728519720000|2024-10-10 00:22:00|||||||||2
1728519730000|2024-10-10 00:22:10|||||||||1
1728519750000|2024-10-10 00:22:30|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|19
1728519760000|2024-10-10 00:22:40|||||||||2
1728519780000|2024-10-10 00:23:00|||||||||12
1728519790000|2024-10-10 00:23:10|||||||||4
1728519810000|2024-10-10 00:23:30|||||||||1
1728519880000|2024-10-10 00:24:40|||||||||2
1728519890000|2024-10-10 00:24:50|||||||||2
1728519930000|2024-10-10 00:25:30|||||||||1
1728519950000|2024-10-10 00:25:50|||||||||5
1728520000000|2024-10-10 00:26:40|||||||||6
1728520060000|2024-10-10 00:27:40|||||||||3
1728520090000|2024-10-10 00:28:10|||||||||37
1728520110000|2024-10-10 00:28:30|||||||||1
1728520120000|2024-10-10 00:28:40|||||||||1
1728520150000|2024-10-10 00:29:10|||||||||5
1728520240000|2024-10-10 00:30:40|||||||||8
1728520250000|2024-10-10 00:30:50|||||||||45
1728520270000|2024-10-10 00:31:10|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|7
1728520280000|2024-10-10 00:31:20|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|50
1728520290000|2024-10-10 00:31:30|12867.6|12863.6|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|26
1728520350000|2024-10-10 00:32:30|||||||||1
1728520360000|2024-10-10 00:32:40|||||||||3
1728520440000|2024-10-10 00:34:00|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|35
1728520480000|2024-10-10 00:34:40|||||||||5
1728520490000|2024-10-10 00:34:50|12862.9|12858.9|12866.1|12862.1|12866.1|12862.1|12862.9|12858.9|23
1728520510000|2024-10-10 00:35:10|||||||||10
1728520540000|2024-10-10 00:35:40|||||||||3
1728520600000|2024-10-10 00:36:40|||||||||8
1728520620000|2024-10-10 00:37:00|||||||||1
1728520630000|2024-10-10 00:37:10|||||||||1
1728520660000|2024-10-10 00:37:40|||||||||8
1728520670000|2024-10-10 00:37:50|12862.9|12858.9|12866.1|12862.1|12866.1|12862.1|12862.9|12858.9|18
1728520680000|2024-10-10 00:38:00|12864.5|12860.5|12866.1|12862.1|12866.1|12862.1|12862.9|12858.9|1
1728520720000|2024-10-10 00:38:40|||||||||2
1728520780000|2024-10-10 00:39:40|||||||||2
1728520810000|2024-10-10 00:40:10|||||||||1
1728520840000|2024-10-10 00:40:40|||||||||54
1728520850000|2024-10-10 00:40:50|||||||||12
1728520890000|2024-10-10 00:41:30|||||||||1
1728520930000|2024-10-10 00:42:10|||||||||2
1728520950000|2024-10-10 00:42:30|12864.5|12860.5|12862.9|12858.9|12864.5|12860.5|12862.9|12858.9|12
1728520960000|2024-10-10 00:42:40|12864.5|12860.5|12866.1|12862.1|12866.1|12862.1|12864.5|12860.5|2
1728521010000|2024-10-10 00:43:30|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|6
1728521020000|2024-10-10 00:43:40|||||||||1
1728521040000|2024-10-10 00:44:00|||||||||3
1728521050000|2024-10-10 00:44:10|||||||||5
1728521070000|2024-10-10 00:44:30|||||||||4
1728521100000|2024-10-10 00:45:00|||||||||1
1728521150000|2024-10-10 00:45:50|||||||||2
1728521180000|2024-10-10 00:46:20|||||||||1
1728521190000|2024-10-10 00:46:30|||||||||1
1728521210000|2024-10-10 00:46:50|||||||||1
1728521220000|2024-10-10 00:47:00|||||||||5
1728521310000|2024-10-10 00:48:30|||||||||1
1728521330000|2024-10-10 00:48:50|||||||||1
1728521340000|2024-10-10 00:49:00|||||||||1
1728521350000|2024-10-10 00:49:10|||||||||1
1728521360000|2024-10-10 00:49:20|||||||||2
1728521390000|2024-10-10 00:49:50|||||||||1
1728521420000|2024-10-10 00:50:20|||||||||1
1728521460000|2024-10-10 00:51:00|||||||||1
1728521470000|2024-10-10 00:51:10|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|9
1728521490000|2024-10-10 00:51:30|||||||||24
1728521500000|2024-10-10 00:51:40|12864.5|12860.5|12864.5|12860.5|12864.5|12860.5|12862.9|12858.9|12
1728521520000|2024-10-10 00:52:00|12862.9|12858.9|12864.5|12860.5|12864.5|12860.5|12862.9|12858.9|2
1728521530000|2024-10-10 00:52:10|12866.1|12862.1|12862.9|12858.9|12866.1|12862.1|12862.9|12858.9|22
1728521550000|2024-10-10 00:52:30|12864.5|12860.5|12866.1|12862.1|12866.1|12862.1|12864.5|12860.5|2
1728521650000|2024-10-10 00:54:10|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|5
1728521710000|2024-10-10 00:55:10|12866.1|12862.1|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|34
1728521730000|2024-10-10 00:55:30|12867.6|12863.6|12867.6|12863.6|12867.6|12863.6|12867.6|12863.6|22
1728521750000|2024-10-10 00:55:50|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|0
1728521760000|2024-10-10 00:56:00|12867.6|12863.6|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|11
1728521770000|2024-10-10 00:56:10|||||||||7
1728521800000|2024-10-10 00:56:40|||||||||3
1728521820000|2024-10-10 00:57:00|12866.1|12862.1|12866.1|12862.1|12867.6|12863.6|12866.1|12862.1|6
1728521860000|2024-10-10 00:57:40|||||||||1
1728521890000|2024-10-10 00:58:10|||||||||1
1728521910000|2024-10-10 00:58:30|||||||||1
1728522030000|2024-10-10 01:00:30|||||||||1
1728522060000|2024-10-10 01:01:00|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|71
1728522070000|2024-10-10 01:01:10|12867.6|12863.6|12869.2|12865.2|12869.2|12865.2|12867.6|12863.6|0
1728522100000|2024-10-10 01:01:40|||||||||27
1728522120000|2024-10-10 01:02:00|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|11
1728522160000|2024-10-10 01:02:40|||||||||1
1728522190000|2024-10-10 01:03:10|||||||||21
1728522200000|2024-10-10 01:03:20|12870.8|12866.8|12870.8|12866.8|12870.8|12866.8|12870.8|12866.8|13
1728522210000|2024-10-10 01:03:30|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|4
1728522220000|2024-10-10 01:03:40|12870.8|12866.8|12870.8|12866.8|12870.8|12866.8|12870.8|12866.8|2
1728522240000|2024-10-10 01:04:00|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|1
1728522270000|2024-10-10 01:04:30|12869.2|12865.2|12870.8|12866.8|12870.8|12866.8|12869.2|12865.2|12
1728522280000|2024-10-10 01:04:40|12872.3|12868.3|12869.2|12865.2|12872.3|12868.3|12869.2|12865.2|3
1728522310000|2024-10-10 01:05:10|||||||||8
1728522320000|2024-10-10 01:05:20|||||||||2
1728522330000|2024-10-10 01:05:30|||||||||2
1728522340000|2024-10-10 01:05:40|12870.8|12866.8|12869.2|12865.2|12870.8|12866.8|12869.2|12865.2|8
1728522350000|2024-10-10 01:05:50|12870.8|12866.8|12870.8|12866.8|12870.8|12866.8|12870.8|12866.8|12
1728522380000|2024-10-10 01:06:20|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|0
1728522390000|2024-10-10 01:06:30|12870.8|12866.8|12869.2|12865.2|12870.8|12866.8|12869.2|12865.2|0
1728522400000|2024-10-10 01:06:40|||||||||4
1728522430000|2024-10-10 01:07:10|12870.8|12866.8|12870.8|12866.8|12870.8|12866.8|12870.8|12866.8|11
1728522450000|2024-10-10 01:07:30|12869.2|12865.2|12870.8|12866.8|12870.8|12866.8|12869.2|12865.2|3
1728522460000|2024-10-10 01:07:40|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|0
1728522470000|2024-10-10 01:07:50|12870.8|12866.8|12870.8|12866.8|12870.8|12866.8|12870.8|12866.8|9
1728522490000|2024-10-10 01:08:10|12869.2|12865.2|12870.8|12866.8|12870.8|12866.8|12869.2|12865.2|0
1728522520000|2024-10-10 01:08:40|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|0
1728522560000|2024-10-10 01:09:20|||||||||3
1728522610000|2024-10-10 01:10:10|12866.1|12862.1|12867.6|12863.6|12869.2|12865.2|12866.1|12862.1|128
1728522620000|2024-10-10 01:10:20|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|0
1728522630000|2024-10-10 01:10:30|||||||||8
1728522660000|2024-10-10 01:11:00|||||||||1
1728522690000|2024-10-10 01:11:30|||||||||1
1728522700000|2024-10-10 01:11:40|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|4
1728522720000|2024-10-10 01:12:00|||||||||1
1728522730000|2024-10-10 01:12:10|12866.1|12862.1|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|7
1728522740000|2024-10-10 01:12:20|12866.1|12862.1|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|8
1728522750000|2024-10-10 01:12:30|12867.6|12863.6|12869.2|12865.2|12869.2|12865.2|12867.6|12863.6|3
1728522790000|2024-10-10 01:13:10|||||||||2
1728522800000|2024-10-10 01:13:20|||||||||7
1728522810000|2024-10-10 01:13:30|||||||||6
1728522830000|2024-10-10 01:13:50|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|15
1728522840000|2024-10-10 01:14:00|12870.8|12866.8|12872.3|12868.3|12872.3|12868.3|12870.8|12866.8|6
1728522850000|2024-10-10 01:14:10|12870.8|12866.8|12872.3|12868.3|12872.3|12868.3|12870.8|12866.8|4
1728522860000|2024-10-10 01:14:20|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|17
1728522920000|2024-10-10 01:15:20|12870.8|12866.8|12870.8|12866.8|12872.3|12868.3|12870.8|12866.8|12
1728522930000|2024-10-10 01:15:30|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|0
1728522940000|2024-10-10 01:15:40|12870.8|12866.8|12870.8|12866.8|12872.3|12868.3|12870.8|12866.8|19
1728522960000|2024-10-10 01:16:00|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|0
1728522970000|2024-10-10 01:16:10|12870.8|12866.8|12870.8|12866.8|12870.8|12866.8|12870.8|12866.8|4
1728522990000|2024-10-10 01:16:30|12872.3|12868.3|12869.2|12865.2|12872.3|12868.3|12869.2|12865.2|2
1728523000000|2024-10-10 01:16:40|12870.8|12866.8|12869.2|12865.2|12870.8|12866.8|12869.2|12865.2|5
1728523040000|2024-10-10 01:17:20|12870.8|12866.8|12870.8|12866.8|12870.8|12866.8|12870.8|12866.8|1
1728523050000|2024-10-10 01:17:30|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|0
1728523060000|2024-10-10 01:17:40|12870.8|12866.8|12870.8|12866.8|12870.8|12866.8|12870.8|12866.8|14
1728523070000|2024-10-10 01:17:50|12869.2|12865.2|12869.2|12865.2|12872.3|12868.3|12869.2|12865.2|24
1728523080000|2024-10-10 01:18:00|12870.8|12866.8|12870.8|12866.8|12870.8|12866.8|12870.8|12866.8|0
1728523090000|2024-10-10 01:18:10|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|0
1728523110000|2024-10-10 01:18:30|12870.8|12866.8|12870.8|12866.8|12870.8|12866.8|12870.8|12866.8|0
1728523130000|2024-10-10 01:18:50|12872.3|12868.3|12869.2|12865.2|12872.3|12868.3|12869.2|12865.2|2
1728523160000|2024-10-10 01:19:20|||||||||2
1728523260000|2024-10-10 01:21:00|||||||||3
1728523300000|2024-10-10 01:21:40|||||||||18
1728523320000|2024-10-10 01:22:00|||||||||6
1728523330000|2024-10-10 01:22:10|12870.8|12866.8|12870.8|12866.8|12870.8|12866.8|12870.8|12866.8|6
1728523340000|2024-10-10 01:22:20|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|0
1728523360000|2024-10-10 01:22:40|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|20
1728523390000|2024-10-10 01:23:10|||||||||1
1728523400000|2024-10-10 01:23:20|||||||||11
1728523480000|2024-10-10 01:24:40|||||||||20
1728523600000|2024-10-10 01:26:40|||||||||4
1728523650000|2024-10-10 01:27:30|||||||||10
1728523660000|2024-10-10 01:27:40|||||||||2
1728523710000|2024-10-10 01:28:30|||||||||1
1728523840000|2024-10-10 01:30:40|||||||||26
1728523860000|2024-10-10 01:31:00|12870.8|12866.8|12872.3|12868.3|12872.3|12868.3|12870.8|12866.8|62
1728523870000|2024-10-10 01:31:10|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|8
1728523890000|2024-10-10 01:31:30|12870.8|12866.8|12872.3|12868.3|12872.3|12868.3|12869.2|12865.2|21
1728523900000|2024-10-10 01:31:40|12869.2|12865.2|12870.8|12866.8|12870.8|12866.8|12869.2|12865.2|7
1728523910000|2024-10-10 01:31:50|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|0
1728523950000|2024-10-10 01:32:30|||||||||1
1728523990000|2024-10-10 01:33:10|||||||||1
1728524050000|2024-10-10 01:34:10|||||||||47
1728524100000|2024-10-10 01:35:00|||||||||42
1728524180000|2024-10-10 01:36:20|12870.8|12866.8|12872.3|12868.3|12872.3|12868.3|12870.8|12866.8|23
1728524200000|2024-10-10 01:36:40|||||||||30
1728524210000|2024-10-10 01:36:50|12870.8|12866.8|12870.8|12866.8|12872.3|12868.3|12870.8|12866.8|8
1728524220000|2024-10-10 01:37:00|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|2
1728524280000|2024-10-10 01:38:00|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12
1728524340000|2024-10-10 01:39:00|||||||||8
1728524350000|2024-10-10 01:39:10|||||||||7
1728524380000|2024-10-10 01:39:40|||||||||32
1728524390000|2024-10-10 01:39:50|12862.9|12858.9|12864.5|12860.5|12866.1|12862.1|12862.9|12858.9|26
1728524400000|2024-10-10 01:40:00|12866.1|12862.1|12862.9|12858.9|12866.1|12862.1|12862.9|12858.9|7
1728524490000|2024-10-10 01:41:30|||||||||1
1728524510000|2024-10-10 01:41:50|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|11
1728524550000|2024-10-10 01:42:30|||||||||11
1728524570000|2024-10-10 01:42:50|||||||||6
1728524580000|2024-10-10 01:43:00|12862.9|12858.9|12859.8|12855.8|12862.9|12858.9|12859.8|12855.8|8
1728524610000|2024-10-10 01:43:30|||||||||1
1728524650000|2024-10-10 01:44:10|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|4
1728524760000|2024-10-10 01:46:00|||||||||9
1728524880000|2024-10-10 01:48:00|||||||||4
1728524920000|2024-10-10 01:48:40|||||||||3
1728524960000|2024-10-10 01:49:20|||||||||1
1728524970000|2024-10-10 01:49:30|12864.5|12860.5|12864.5|12860.5|12864.5|12860.5|12864.5|12860.5|4
1728524980000|2024-10-10 01:49:40|12862.9|12858.9|12866.1|12862.1|12866.1|12862.1|12862.9|12858.9|2
1728524990000|2024-10-10 01:49:50|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12
1728525000000|2024-10-10 01:50:00|12864.5|12860.5|12864.5|12860.5|12866.1|12862.1|12864.5|12860.5|2
1728525010000|2024-10-10 01:50:10|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|0
1728525040000|2024-10-10 01:50:40|12864.5|12860.5|12862.9|12858.9|12864.5|12860.5|12862.9|12858.9|0
1728525050000|2024-10-10 01:50:50|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|13
1728525060000|2024-10-10 01:51:00|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|147
1728525100000|2024-10-10 01:51:40|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|10
1728525120000|2024-10-10 01:52:00|||||||||4
1728525150000|2024-10-10 01:52:30|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|46
1728525260000|2024-10-10 01:54:20|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12
1728525310000|2024-10-10 01:55:10|12864.5|12860.5|12866.1|12862.1|12866.1|12862.1|12864.5|12860.5|30
1728525340000|2024-10-10 01:55:40|||||||||2
1728525390000|2024-10-10 01:56:30|12864.5|12860.5|12864.5|12860.5|12864.5|12860.5|12864.5|12860.5|8
1728525400000|2024-10-10 01:56:40|12866.1|12862.1|12862.9|12858.9|12866.1|12862.1|12862.9|12858.9|20
1728525430000|2024-10-10 01:57:10|||||||||1
1728525440000|2024-10-10 01:57:20|||||||||1
1728525570000|2024-10-10 01:59:30|||||||||22
1728525660000|2024-10-10 02:01:00|||||||||2
1728525700000|2024-10-10 02:01:40|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|13
1728525740000|2024-10-10 02:02:20|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|20
1728525760000|2024-10-10 02:02:40|||||||||1
1728525850000|2024-10-10 02:04:10|||||||||123
1728525860000|2024-10-10 02:04:20|||||||||63
1728525900000|2024-10-10 02:05:00|||||||||10
1728525960000|2024-10-10 02:06:00|||||||||1
1728526000000|2024-10-10 02:06:40|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|25
1728526050000|2024-10-10 02:07:30|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|105
1728526060000|2024-10-10 02:07:40|||||||||2
1728526070000|2024-10-10 02:07:50|||||||||1
1728526180000|2024-10-10 02:09:40|12853.6|12849.6|12856.7|12852.7|12856.7|12852.7|12853.6|12849.6|16
1728526230000|2024-10-10 02:10:30|||||||||1
1728526350000|2024-10-10 02:12:30|||||||||58
1728526360000|2024-10-10 02:12:40|||||||||9
1728526370000|2024-10-10 02:12:50|12858.3|12854.3|12856.7|12852.7|12858.3|12854.3|12856.7|12852.7|43
1728526380000|2024-10-10 02:13:00|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|16
1728526400000|2024-10-10 02:13:20|||||||||1
1728526420000|2024-10-10 02:13:40|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|20
1728526430000|2024-10-10 02:13:50|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|2
1728526440000|2024-10-10 02:14:00|12856.7|12852.7|12859.8|12855.8|12859.8|12855.8|12856.7|12852.7|16
1728526450000|2024-10-10 02:14:10|12856.7|12852.7|12859.8|12855.8|12859.8|12855.8|12856.7|12852.7|10
1728526550000|2024-10-10 02:15:50|||||||||18
1728526560000|2024-10-10 02:16:00|12858.3|12854.3|12856.7|12852.7|12859.8|12855.8|12856.7|12852.7|2
1728526660000|2024-10-10 02:17:40|||||||||21
1728526690000|2024-10-10 02:18:10|||||||||2
1728526750000|2024-10-10 02:19:10|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|27
1728526760000|2024-10-10 02:19:20|||||||||2
1728526770000|2024-10-10 02:19:30|||||||||13
1728526780000|2024-10-10 02:19:40|||||||||5
1728526810000|2024-10-10 02:20:10|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|37
1728526840000|2024-10-10 02:20:40|||||||||9
1728526860000|2024-10-10 02:21:00|||||||||21
1728527080000|2024-10-10 02:24:40|||||||||16
1728527100000|2024-10-10 02:25:00|||||||||1
1728527110000|2024-10-10 02:25:10|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|3
1728527140000|2024-10-10 02:25:40|||||||||5
1728527150000|2024-10-10 02:25:50|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|2
1728527270000|2024-10-10 02:27:50|||||||||1
1728527290000|2024-10-10 02:28:10|||||||||1
1728527400000|2024-10-10 02:30:00|||||||||1
1728527490000|2024-10-10 02:31:30|||||||||3
1728527500000|2024-10-10 02:31:40|||||||||5
1728527540000|2024-10-10 02:32:20|||||||||2
1728527570000|2024-10-10 02:32:50|||||||||11
1728527580000|2024-10-10 02:33:00|||||||||5
1728527600000|2024-10-10 02:33:20|||||||||1
1728527610000|2024-10-10 02:33:30|||||||||7
1728527760000|2024-10-10 02:36:00|||||||||1
1728527840000|2024-10-10 02:37:20|||||||||1
1728527870000|2024-10-10 02:37:50|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|4
1728527910000|2024-10-10 02:38:30|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|14
1728527920000|2024-10-10 02:38:40|||||||||1
1728527930000|2024-10-10 02:38:50|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|4
1728527940000|2024-10-10 02:39:00|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|0
1728527960000|2024-10-10 02:39:20|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|7
1728528030000|2024-10-10 02:40:30|||||||||21
1728528040000|2024-10-10 02:40:40|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|29
1728528150000|2024-10-10 02:42:30|||||||||30
1728528290000|2024-10-10 02:44:50|||||||||1
1728528380000|2024-10-10 02:46:20|||||||||1
1728528670000|2024-10-10 02:51:10|12864.5|12860.5|12866.1|12862.1|12866.1|12862.1|12864.5|12860.5|14
1728528680000|2024-10-10 02:51:20|||||||||12
1728528710000|2024-10-10 02:51:50|||||||||2
1728528750000|2024-10-10 02:52:30|||||||||2
1728528770000|2024-10-10 02:52:50|||||||||7
1728528780000|2024-10-10 02:53:00|||||||||2
1728528800000|2024-10-10 02:53:20|12862.9|12858.9|12866.1|12862.1|12866.1|12862.1|12862.9|12858.9|10
1728528840000|2024-10-10 02:54:00|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|4
1728528920000|2024-10-10 02:55:20|||||||||1
1728529390000|2024-10-10 03:03:10|||||||||1
1728529400000|2024-10-10 03:03:20|||||||||1
1728529430000|2024-10-10 03:03:50|||||||||1
1728529470000|2024-10-10 03:04:30|12859.8|12855.8|12862.9|12858.9|12862.9|12858.9|12859.8|12855.8|62
1728529500000|2024-10-10 03:05:00|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|8
1728529510000|2024-10-10 03:05:10|||||||||3
1728529520000|2024-10-10 03:05:20|||||||||4
1728529640000|2024-10-10 03:07:20|||||||||1
1728529660000|2024-10-10 03:07:40|||||||||3
1728529680000|2024-10-10 03:08:00|||||||||1
1728529720000|2024-10-10 03:08:40|||||||||2
1728529730000|2024-10-10 03:08:50|||||||||2
1728529740000|2024-10-10 03:09:00|||||||||1
1728529790000|2024-10-10 03:09:50|12862.9|12858.9|12859.8|12855.8|12862.9|12858.9|12859.8|12855.8|37
1728529840000|2024-10-10 03:10:40|||||||||1
1728529900000|2024-10-10 03:11:40|||||||||1
1728529950000|2024-10-10 03:12:30|||||||||1
1728530000000|2024-10-10 03:13:20|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|5
1728530060000|2024-10-10 03:14:20|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|13
1728530080000|2024-10-10 03:14:40|||||||||3
1728530180000|2024-10-10 03:16:20|||||||||2
1728530220000|2024-10-10 03:17:00|||||||||1
1728530290000|2024-10-10 03:18:10|||||||||12
1728530360000|2024-10-10 03:19:20|||||||||1
1728530370000|2024-10-10 03:19:30|||||||||1
1728530430000|2024-10-10 03:20:30|||||||||1
1728530470000|2024-10-10 03:21:10|||||||||1
1728530600000|2024-10-10 03:23:20|||||||||15
1728530610000|2024-10-10 03:23:30|||||||||1
1728530620000|2024-10-10 03:23:40|||||||||18
1728530630000|2024-10-10 03:23:50|||||||||1
1728530640000|2024-10-10 03:24:00|||||||||15
1728530660000|2024-10-10 03:24:20|||||||||5
1728530680000|2024-10-10 03:24:40|||||||||1
1728530700000|2024-10-10 03:25:00|||||||||10
1728530710000|2024-10-10 03:25:10|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|7
1728530720000|2024-10-10 03:25:20|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|39
1728530850000|2024-10-10 03:27:30|||||||||19
1728530860000|2024-10-10 03:27:40|12861.4|12857.4|12861.4|12857.4|12861.4|12857.4|12861.4|12857.4|7
1728530870000|2024-10-10 03:27:50|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|0
1728530890000|2024-10-10 03:28:10|12859.8|12855.8|12862.9|12858.9|12862.9|12858.9|12859.8|12855.8|19
1728530970000|2024-10-10 03:29:30|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|10
1728530980000|2024-10-10 03:29:40|||||||||2
1728531000000|2024-10-10 03:30:00|12861.4|12857.4|12861.4|12857.4|12861.4|12857.4|12861.4|12857.4|5
1728531010000|2024-10-10 03:30:10|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|2
1728531020000|2024-10-10 03:30:20|12861.4|12857.4|12859.8|12855.8|12861.4|12857.4|12859.8|12855.8|1
1728531030000|2024-10-10 03:30:30|12861.4|12857.4|12859.8|12855.8|12861.4|12857.4|12859.8|12855.8|4
1728531210000|2024-10-10 03:33:30|||||||||1
1728531250000|2024-10-10 03:34:10|||||||||1
1728531280000|2024-10-10 03:34:40|||||||||1
1728531310000|2024-10-10 03:35:10|||||||||15
1728531320000|2024-10-10 03:35:20|||||||||16
1728531340000|2024-10-10 03:35:40|12858.3|12854.3|12859.8|12855.8|12859.8|12855.8|12858.3|12854.3|9
1728531350000|2024-10-10 03:35:50|12858.3|12854.3|12856.7|12852.7|12858.3|12854.3|12856.7|12852.7|10
1728531360000|2024-10-10 03:36:00|||||||||1
1728531370000|2024-10-10 03:36:10|12859.8|12855.8|12856.7|12852.7|12859.8|12855.8|12856.7|12852.7|8
1728531380000|2024-10-10 03:36:20|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|0
1728531400000|2024-10-10 03:36:40|12859.8|12855.8|12858.3|12854.3|12859.8|12855.8|12858.3|12854.3|0
1728531410000|2024-10-10 03:36:50|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|1
1728531450000|2024-10-10 03:37:30|||||||||1
1728531480000|2024-10-10 03:38:00|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|15
1728531500000|2024-10-10 03:38:20|||||||||9
1728531510000|2024-10-10 03:38:30|||||||||5
1728531530000|2024-10-10 03:38:50|||||||||5
1728531580000|2024-10-10 03:39:40|||||||||24
1728531650000|2024-10-10 03:40:50|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|24
1728531660000|2024-10-10 03:41:00|12859.8|12855.8|12861.4|12857.4|12862.9|12858.9|12859.8|12855.8|13
1728531690000|2024-10-10 03:41:30|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|0
1728531760000|2024-10-10 03:42:40|||||||||1
1728531810000|2024-10-10 03:43:30|||||||||1
1728531910000|2024-10-10 03:45:10|||||||||1
1728531940000|2024-10-10 03:45:40|||||||||2
1728531970000|2024-10-10 03:46:10|||||||||1
1728531990000|2024-10-10 03:46:30|||||||||1
1728532070000|2024-10-10 03:47:50|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|15
1728532080000|2024-10-10 03:48:00|12861.4|12857.4|12861.4|12857.4|12862.9|12858.9|12861.4|12857.4|3
1728532090000|2024-10-10 03:48:10|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|0
1728532110000|2024-10-10 03:48:30|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|1
1728532120000|2024-10-10 03:48:40|||||||||2
1728532200000|2024-10-10 03:50:00|||||||||28
1728532250000|2024-10-10 03:50:50|||||||||1
1728532270000|2024-10-10 03:51:10|||||||||2
1728532290000|2024-10-10 03:51:30|||||||||14
1728532460000|2024-10-10 03:54:20|||||||||1
1728532500000|2024-10-10 03:55:00|||||||||1
1728532570000|2024-10-10 03:56:10|||||||||1
1728532580000|2024-10-10 03:56:20|||||||||1
1728532590000|2024-10-10 03:56:30|||||||||1
1728532630000|2024-10-10 03:57:10|||||||||1
1728532700000|2024-10-10 03:58:20|||||||||1
1728532850000|2024-10-10 04:00:50|||||||||37
1728532890000|2024-10-10 04:01:30|||||||||2
1728532970000|2024-10-10 04:02:50|||||||||2
1728533130000|2024-10-10 04:05:30|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|10
1728533170000|2024-10-10 04:06:10|12861.4|12857.4|12862.9|12858.9|12862.9|12858.9|12861.4|12857.4|11
1728533380000|2024-10-10 04:09:40|||||||||8
1728533480000|2024-10-10 04:11:20|||||||||20
1728533700000|2024-10-10 04:15:00|||||||||1
1728533710000|2024-10-10 04:15:10|||||||||1
1728533730000|2024-10-10 04:15:30|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|70
1728533780000|2024-10-10 04:16:20|||||||||3
1728533790000|2024-10-10 04:16:30|||||||||1
1728533960000|2024-10-10 04:19:20|||||||||9
1728534000000|2024-10-10 04:20:00|||||||||4
1728534090000|2024-10-10 04:21:30|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|68
1728534120000|2024-10-10 04:22:00|||||||||1
1728534190000|2024-10-10 04:23:10|12861.4|12857.4|12861.4|12857.4|12861.4|12857.4|12861.4|12857.4|5
1728534200000|2024-10-10 04:23:20|||||||||5
1728534220000|2024-10-10 04:23:40|12859.8|12855.8|12861.4|12857.4|12861.4|12857.4|12859.8|12855.8|11
1728534230000|2024-10-10 04:23:50|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|0
1728534240000|2024-10-10 04:24:00|||||||||1
1728534440000|2024-10-10 04:27:20|12859.8|12855.8|12862.9|12858.9|12862.9|12858.9|12859.8|12855.8|15
1728534480000|2024-10-10 04:28:00|12861.4|12857.4|12861.4|12857.4|12861.4|12857.4|12861.4|12857.4|8
1728534540000|2024-10-10 04:29:00|12862.9|12858.9|12861.4|12857.4|12862.9|12858.9|12861.4|12857.4|2
1728534570000|2024-10-10 04:29:30|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|0
1728534580000|2024-10-10 04:29:40|12861.4|12857.4|12861.4|12857.4|12861.4|12857.4|12861.4|12857.4|8
1728534610000|2024-10-10 04:30:10|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|1
1728534700000|2024-10-10 04:31:40|||||||||1
1728534750000|2024-10-10 04:32:30|||||||||1
1728534790000|2024-10-10 04:33:10|||||||||1
1728534850000|2024-10-10 04:34:10|||||||||9
1728534860000|2024-10-10 04:34:20|||||||||1
1728534910000|2024-10-10 04:35:10|||||||||1
1728535010000|2024-10-10 04:36:50|||||||||1
1728535030000|2024-10-10 04:37:10|||||||||1
1728535140000|2024-10-10 04:39:00|||||||||1
1728535310000|2024-10-10 04:41:50|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|8
1728535320000|2024-10-10 04:42:00|12856.7|12852.7|12859.8|12855.8|12859.8|12855.8|12856.7|12852.7|23
1728535340000|2024-10-10 04:42:20|||||||||1
1728535360000|2024-10-10 04:42:40|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|38
1728535370000|2024-10-10 04:42:50|12859.8|12855.8|12856.7|12852.7|12859.8|12855.8|12856.7|12852.7|15
1728535380000|2024-10-10 04:43:00|12859.8|12855.8|12856.7|12852.7|12859.8|12855.8|12856.7|12852.7|12
1728535430000|2024-10-10 04:43:50|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|5
1728535440000|2024-10-10 04:44:00|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|0
1728535450000|2024-10-10 04:44:10|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|0
1728535490000|2024-10-10 04:44:50|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|0
1728535500000|2024-10-10 04:45:00|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|0
1728535550000|2024-10-10 04:45:50|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|7
1728535560000|2024-10-10 04:46:00|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|9
1728535570000|2024-10-10 04:46:10|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|0
1728535600000|2024-10-10 04:46:40|||||||||10
1728535630000|2024-10-10 04:47:10|||||||||2
1728535740000|2024-10-10 04:49:00|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|15
1728535750000|2024-10-10 04:49:10|||||||||2
1728535760000|2024-10-10 04:49:20|||||||||6
1728535780000|2024-10-10 04:49:40|||||||||1
1728535800000|2024-10-10 04:50:00|||||||||1
1728535910000|2024-10-10 04:51:50|||||||||4
1728535920000|2024-10-10 04:52:00|12855.1|12851.1|12855.1|12851.1|12855.1|12851.1|12855.1|12851.1|13
1728535930000|2024-10-10 04:52:10|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|0
1728536000000|2024-10-10 04:53:20|||||||||3
1728536150000|2024-10-10 04:55:50|||||||||1
1728536200000|2024-10-10 04:56:40|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|10
1728536210000|2024-10-10 04:56:50|||||||||1
1728536260000|2024-10-10 04:57:40|||||||||1
1728536290000|2024-10-10 04:58:10|||||||||1
1728536300000|2024-10-10 04:58:20|||||||||1
1728536370000|2024-10-10 04:59:30|||||||||17
1728536380000|2024-10-10 04:59:40|||||||||13
1728536450000|2024-10-10 05:00:50|12853.6|12849.6|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|13
1728536460000|2024-10-10 05:01:00|||||||||1
1728536470000|2024-10-10 05:01:10|||||||||5
1728536550000|2024-10-10 05:02:30|||||||||5
1728536560000|2024-10-10 05:02:40|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|97
1728536610000|2024-10-10 05:03:30|||||||||1
1728536620000|2024-10-10 05:03:40|||||||||1
1728536740000|2024-10-10 05:05:40|||||||||6
1728536750000|2024-10-10 05:05:50|||||||||1
1728536760000|2024-10-10 05:06:00|||||||||1
1728536790000|2024-10-10 05:06:30|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|28
1728536800000|2024-10-10 05:06:40|||||||||15
1728536840000|2024-10-10 05:07:20|||||||||1
1728536850000|2024-10-10 05:07:30|||||||||3
1728536890000|2024-10-10 05:08:10|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|18
1728536940000|2024-10-10 05:09:00|12844.2|12840.2|12845.8|12841.8|12845.8|12841.8|12844.2|12840.2|41
1728536950000|2024-10-10 05:09:10|12844.2|12840.2|12845.8|12841.8|12845.8|12841.8|12844.2|12840.2|9
1728536960000|2024-10-10 05:09:20|12844.2|12840.2|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|9
1728536970000|2024-10-10 05:09:30|12845.8|12841.8|12847.3|12843.3|12847.3|12843.3|12845.8|12841.8|3
1728537010000|2024-10-10 05:10:10|||||||||9
1728537020000|2024-10-10 05:10:20|||||||||6
1728537060000|2024-10-10 05:11:00|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|23
1728537140000|2024-10-10 05:12:20|||||||||1
1728537160000|2024-10-10 05:12:40|||||||||1
1728537220000|2024-10-10 05:13:40|||||||||1
1728537230000|2024-10-10 05:13:50|||||||||2
1728537240000|2024-10-10 05:14:00|||||||||7
1728537260000|2024-10-10 05:14:20|||||||||2
1728537310000|2024-10-10 05:15:10|||||||||6
1728537320000|2024-10-10 05:15:20|||||||||6
1728537330000|2024-10-10 05:15:30|12847.3|12843.3|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|12
1728537380000|2024-10-10 05:16:20|||||||||1
1728537570000|2024-10-10 05:19:30|||||||||4
1728537590000|2024-10-10 05:19:50|||||||||2
1728537600000|2024-10-10 05:20:00|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|34
1728537620000|2024-10-10 05:20:20|12844.2|12840.2|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|13
1728537700000|2024-10-10 05:21:40|12847.3|12843.3|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|18
1728537720000|2024-10-10 05:22:00|12845.8|12841.8|12844.2|12840.2|12845.8|12841.8|12844.2|12840.2|5
1728537730000|2024-10-10 05:22:10|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|2
1728537760000|2024-10-10 05:22:40|12845.8|12841.8|12845.8|12841.8|12845.8|12841.8|12845.8|12841.8|16
1728537810000|2024-10-10 05:23:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|0
1728537860000|2024-10-10 05:24:20|12844.2|12840.2|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|6
1728537890000|2024-10-10 05:24:50|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|17
1728537900000|2024-10-10 05:25:00|||||||||1
1728537920000|2024-10-10 05:25:20|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|33
1728537930000|2024-10-10 05:25:30|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|34
1728537940000|2024-10-10 05:25:40|||||||||8
1728537960000|2024-10-10 05:26:00|||||||||1
1728537990000|2024-10-10 05:26:30|||||||||1
1728538030000|2024-10-10 05:27:10|||||||||18
1728538040000|2024-10-10 05:27:20|12848.9|12844.9|12847.3|12843.3|12848.9|12844.9|12847.3|12843.3|2
1728538060000|2024-10-10 05:27:40|12850.4|12846.4|12848.9|12844.9|12850.4|12846.4|12848.9|12844.9|9
1728538070000|2024-10-10 05:27:50|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|0
1728538110000|2024-10-10 05:28:30|12852|12848|12852|12848|12852|12848|12852|12848|23
1728538120000|2024-10-10 05:28:40|12850.4|12846.4|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|6
1728538160000|2024-10-10 05:29:20|12855.1|12851.1|12856.7|12852.7|12856.7|12852.7|12855.1|12851.1|29
1728538170000|2024-10-10 05:29:30|12855.1|12851.1|12853.6|12849.6|12855.1|12851.1|12853.6|12849.6|6
1728538240000|2024-10-10 05:30:40|||||||||16
1728538250000|2024-10-10 05:30:50|12852|12848|12850.4|12846.4|12852|12848|12850.4|12846.4|6
1728538260000|2024-10-10 05:31:00|12852|12848|12852|12848|12852|12848|12850.4|12846.4|5
1728538270000|2024-10-10 05:31:10|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|0
1728538370000|2024-10-10 05:32:50|12852|12848|12852|12848|12852|12848|12852|12848|3
1728538380000|2024-10-10 05:33:00|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|0
1728538440000|2024-10-10 05:34:00|12853.6|12849.6|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|54
1728538620000|2024-10-10 05:37:00|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|73
1728538660000|2024-10-10 05:37:40|||||||||1
1728538700000|2024-10-10 05:38:20|||||||||1
1728538780000|2024-10-10 05:39:40|||||||||6
1728538800000|2024-10-10 05:40:00|||||||||1
1728538820000|2024-10-10 05:40:20|||||||||1
1728538830000|2024-10-10 05:40:30|||||||||1
1728538880000|2024-10-10 05:41:20|||||||||58
1728538960000|2024-10-10 05:42:40|||||||||1
1728539020000|2024-10-10 05:43:40|||||||||2
1728539200000|2024-10-10 05:46:40|||||||||2
1728539220000|2024-10-10 05:47:00|||||||||1
1728539250000|2024-10-10 05:47:30|||||||||2
1728539260000|2024-10-10 05:47:40|||||||||3
1728539300000|2024-10-10 05:48:20|||||||||1
1728539410000|2024-10-10 05:50:10|||||||||1
1728539480000|2024-10-10 05:51:20|||||||||1
1728539500000|2024-10-10 05:51:40|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12
1728539510000|2024-10-10 05:51:50|12853.6|12849.6|12856.7|12852.7|12856.7|12852.7|12853.6|12849.6|4
1728539600000|2024-10-10 05:53:20|||||||||1
1728539630000|2024-10-10 05:53:50|||||||||1
1728539670000|2024-10-10 05:54:30|||||||||2
1728539690000|2024-10-10 05:54:50|||||||||7
1728539720000|2024-10-10 05:55:20|||||||||2
1728539730000|2024-10-10 05:55:30|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|26
1728539740000|2024-10-10 05:55:40|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|12858.3|12854.3|1
1728539760000|2024-10-10 05:56:00|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|1
1728539770000|2024-10-10 05:56:10|||||||||1
1728539800000|2024-10-10 05:56:40|||||||||7
1728539830000|2024-10-10 05:57:10|||||||||5
1728539850000|2024-10-10 05:57:30|12855.1|12851.1|12853.6|12849.6|12855.1|12851.1|12853.6|12849.6|65
1728539860000|2024-10-10 05:57:40|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|9
1728539880000|2024-10-10 05:58:00|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|29
1728539890000|2024-10-10 05:58:10|||||||||1
1728539950000|2024-10-10 05:59:10|12850.4|12846.4|12852|12848|12852|12848|12850.4|12846.4|32
1728539960000|2024-10-10 05:59:20|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|0
1728540070000|2024-10-10 06:01:10|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|23
1728540080000|2024-10-10 06:01:20|||||||||2
1728540100000|2024-10-10 06:01:40|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|31
1728540110000|2024-10-10 06:01:50|||||||||1
1728540120000|2024-10-10 06:02:00|12855.1|12851.1|12853.6|12849.6|12855.1|12851.1|12853.6|12849.6|5
1728540130000|2024-10-10 06:02:10|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|4
1728540170000|2024-10-10 06:02:50|12853.6|12849.6|12853.6|12849.6|12856.7|12852.7|12853.6|12849.6|14
1728540180000|2024-10-10 06:03:00|12855.1|12851.1|12856.7|12852.7|12856.7|12852.7|12853.6|12849.6|7
1728540200000|2024-10-10 06:03:20|||||||||4
1728540230000|2024-10-10 06:03:50|12855.1|12851.1|12856.7|12852.7|12856.7|12852.7|12853.6|12849.6|8
1728540280000|2024-10-10 06:04:40|||||||||17
1728540290000|2024-10-10 06:04:50|||||||||2
1728540330000|2024-10-10 06:05:30|||||||||50
1728540340000|2024-10-10 06:05:40|||||||||1
1728540360000|2024-10-10 06:06:00|||||||||2
1728540380000|2024-10-10 06:06:20|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|5
1728540390000|2024-10-10 06:06:30|||||||||1
1728540410000|2024-10-10 06:06:50|||||||||26
1728540420000|2024-10-10 06:07:00|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|1
1728540450000|2024-10-10 06:07:30|||||||||1
1728540510000|2024-10-10 06:08:30|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|23
1728540520000|2024-10-10 06:08:40|||||||||16
1728540530000|2024-10-10 06:08:50|||||||||2
1728540550000|2024-10-10 06:09:10|||||||||1
1728540560000|2024-10-10 06:09:20|||||||||125
1728540570000|2024-10-10 06:09:30|12850.4|12846.4|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|50
1728540580000|2024-10-10 06:09:40|||||||||84
1728540590000|2024-10-10 06:09:50|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|25
1728540600000|2024-10-10 06:10:00|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|119
1728540620000|2024-10-10 06:10:20|12850.4|12846.4|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|19
1728540660000|2024-10-10 06:11:00|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|68
1728540670000|2024-10-10 06:11:10|||||||||31
1728540700000|2024-10-10 06:11:40|||||||||1
1728540710000|2024-10-10 06:11:50|||||||||7
1728540790000|2024-10-10 06:13:10|||||||||1
1728540820000|2024-10-10 06:13:40|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|4
1728540830000|2024-10-10 06:13:50|||||||||1
1728540850000|2024-10-10 06:14:10|||||||||1
1728540880000|2024-10-10 06:14:40|||||||||1
1728540910000|2024-10-10 06:15:10|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|4
1728540920000|2024-10-10 06:15:20|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|7
1728540940000|2024-10-10 06:15:40|||||||||2
1728540960000|2024-10-10 06:16:00|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|53
1728540970000|2024-10-10 06:16:10|||||||||4
1728541020000|2024-10-10 06:17:00|||||||||11
1728541040000|2024-10-10 06:17:20|||||||||6
1728541080000|2024-10-10 06:18:00|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|26
1728541090000|2024-10-10 06:18:10|12845.8|12841.8|12845.8|12841.8|12847.3|12843.3|12845.8|12841.8|13
1728541100000|2024-10-10 06:18:20|12847.3|12843.3|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|7
1728541170000|2024-10-10 06:19:30|||||||||10
1728541180000|2024-10-10 06:19:40|||||||||10
1728541190000|2024-10-10 06:19:50|||||||||2
1728541220000|2024-10-10 06:20:20|||||||||1
1728541230000|2024-10-10 06:20:30|||||||||4
1728541250000|2024-10-10 06:20:50|||||||||1
1728541320000|2024-10-10 06:22:00|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|74
1728541350000|2024-10-10 06:22:30|||||||||5
1728541360000|2024-10-10 06:22:40|||||||||9
1728541370000|2024-10-10 06:22:50|||||||||8
1728541380000|2024-10-10 06:23:00|||||||||4
1728541390000|2024-10-10 06:23:10|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|3
1728541420000|2024-10-10 06:23:40|12841.1|12837.1|12842.6|12838.6|12842.6|12838.6|12841.1|12837.1|21
1728541430000|2024-10-10 06:23:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|53
1728541440000|2024-10-10 06:24:00|||||||||9
1728541450000|2024-10-10 06:24:10|12844.2|12840.2|12842.6|12838.6|12844.2|12840.2|12841.1|12837.1|51
1728541460000|2024-10-10 06:24:20|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|0
1728541470000|2024-10-10 06:24:30|12841.1|12837.1|12841.1|12837.1|12842.6|12838.6|12841.1|12837.1|3
1728541500000|2024-10-10 06:25:00|||||||||1
1728541510000|2024-10-10 06:25:10|||||||||1
1728541540000|2024-10-10 06:25:40|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|25
1728541550000|2024-10-10 06:25:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|4
1728541560000|2024-10-10 06:26:00|||||||||4
1728541580000|2024-10-10 06:26:20|12837.9|12833.9|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|69
1728541590000|2024-10-10 06:26:30|12841.1|12837.1|12839.5|12835.5|12841.1|12837.1|12837.9|12833.9|143
1728541600000|2024-10-10 06:26:40|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|1
1728541610000|2024-10-10 06:26:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|2
1728541620000|2024-10-10 06:27:00|12839.5|12835.5|12839.5|12835.5|12841.1|12837.1|12839.5|12835.5|5
1728541630000|2024-10-10 06:27:10|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|20
1728541650000|2024-10-10 06:27:30|12844.2|12840.2|12842.6|12838.6|12844.2|12840.2|12841.1|12837.1|29
1728541660000|2024-10-10 06:27:40|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|18
1728541700000|2024-10-10 06:28:20|||||||||5
1728541720000|2024-10-10 06:28:40|||||||||3
1728541730000|2024-10-10 06:28:50|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|20
1728541740000|2024-10-10 06:29:00|||||||||2
1728541750000|2024-10-10 06:29:10|||||||||11
1728541790000|2024-10-10 06:29:50|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|2
1728541800000|2024-10-10 06:30:00|||||||||23
1728541810000|2024-10-10 06:30:10|12848.9|12844.9|12850.4|12846.4|12850.4|12846.4|12848.9|12844.9|49
1728541840000|2024-10-10 06:30:40|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|17
1728541860000|2024-10-10 06:31:00|||||||||3
1728541900000|2024-10-10 06:31:40|||||||||1
1728541920000|2024-10-10 06:32:00|||||||||6
1728541930000|2024-10-10 06:32:10|||||||||4
1728541940000|2024-10-10 06:32:20|||||||||7
1728542010000|2024-10-10 06:33:30|||||||||2
1728542030000|2024-10-10 06:33:50|||||||||1
1728542040000|2024-10-10 06:34:00|||||||||1
1728542050000|2024-10-10 06:34:10|||||||||1
1728542060000|2024-10-10 06:34:20|||||||||6
1728542070000|2024-10-10 06:34:30|||||||||7
1728542130000|2024-10-10 06:35:30|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|13
1728542140000|2024-10-10 06:35:40|||||||||1
1728542150000|2024-10-10 06:35:50|||||||||5
1728542170000|2024-10-10 06:36:10|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|5
1728542180000|2024-10-10 06:36:20|||||||||1
1728542190000|2024-10-10 06:36:30|12855.1|12851.1|12855.1|12851.1|12856.7|12852.7|12853.6|12849.6|17
1728542200000|2024-10-10 06:36:40|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|1
1728542210000|2024-10-10 06:36:50|||||||||4
1728542220000|2024-10-10 06:37:00|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12
1728542260000|2024-10-10 06:37:40|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|10
1728542270000|2024-10-10 06:37:50|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|4
1728542280000|2024-10-10 06:38:00|12855.1|12851.1|12856.7|12852.7|12856.7|12852.7|12855.1|12851.1|3
1728542290000|2024-10-10 06:38:10|12855.1|12851.1|12856.7|12852.7|12856.7|12852.7|12855.1|12851.1|0
1728542350000|2024-10-10 06:39:10|||||||||12
1728542400000|2024-10-10 06:40:00|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|4
1728542420000|2024-10-10 06:40:20|12855.1|12851.1|12853.6|12849.6|12855.1|12851.1|12853.6|12849.6|26
1728542440000|2024-10-10 06:40:40|||||||||30
1728542520000|2024-10-10 06:42:00|12856.7|12852.7|12853.6|12849.6|12856.7|12852.7|12853.6|12849.6|10
1728542530000|2024-10-10 06:42:10|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12855.1|12851.1|5
1728542540000|2024-10-10 06:42:20|||||||||6
1728542600000|2024-10-10 06:43:20|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|46
1728542610000|2024-10-10 06:43:30|||||||||3
1728542620000|2024-10-10 06:43:40|||||||||1
1728542630000|2024-10-10 06:43:50|12856.7|12852.7|12859.8|12855.8|12859.8|12855.8|12856.7|12852.7|66
1728542660000|2024-10-10 06:44:20|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|2
1728542690000|2024-10-10 06:44:50|||||||||1
1728542720000|2024-10-10 06:45:20|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|52
1728542740000|2024-10-10 06:45:40|||||||||9
1728542750000|2024-10-10 06:45:50|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|52
1728542760000|2024-10-10 06:46:00|||||||||2
1728542770000|2024-10-10 06:46:10|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|4
1728542780000|2024-10-10 06:46:20|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|7
1728542800000|2024-10-10 06:46:40|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|26
1728542830000|2024-10-10 06:47:10|||||||||10
1728542840000|2024-10-10 06:47:20|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|17
1728542850000|2024-10-10 06:47:30|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|10
1728542860000|2024-10-10 06:47:40|||||||||3
1728542910000|2024-10-10 06:48:30|||||||||10
1728542920000|2024-10-10 06:48:40|12850.4|12846.4|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|6
1728542990000|2024-10-10 06:49:50|||||||||12
1728543000000|2024-10-10 06:50:00|||||||||1
1728543070000|2024-10-10 06:51:10|12850.4|12846.4|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|39
1728543110000|2024-10-10 06:51:50|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|60
1728543130000|2024-10-10 06:52:10|12850.4|12846.4|12848.9|12844.9|12850.4|12846.4|12847.3|12843.3|23
1728543140000|2024-10-10 06:52:20|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|17
1728543170000|2024-10-10 06:52:50|12848.9|12844.9|12850.4|12846.4|12850.4|12846.4|12848.9|12844.9|13
1728543180000|2024-10-10 06:53:00|12848.9|12844.9|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|14
1728543220000|2024-10-10 06:53:40|12848.9|12844.9|12848.9|12844.9|12850.4|12846.4|12847.3|12843.3|41
1728543230000|2024-10-10 06:53:50|12847.3|12843.3|12848.9|12844.9|12850.4|12846.4|12847.3|12843.3|0
1728543240000|2024-10-10 06:54:00|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|0
1728543250000|2024-10-10 06:54:10|||||||||1
1728543260000|2024-10-10 06:54:20|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|5
1728543290000|2024-10-10 06:54:50|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|75
1728543300000|2024-10-10 06:55:00|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|11
1728543370000|2024-10-10 06:56:10|||||||||1
1728543400000|2024-10-10 06:56:40|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|4
1728543410000|2024-10-10 06:56:50|12848.9|12844.9|12848.9|12844.9|12848.9|12844.9|12848.9|12844.9|4
1728543420000|2024-10-10 06:57:00|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|12
1728543460000|2024-10-10 06:57:40|||||||||8
1728543470000|2024-10-10 06:57:50|12848.9|12844.9|12847.3|12843.3|12848.9|12844.9|12847.3|12843.3|8
1728543510000|2024-10-10 06:58:30|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|114
1728543570000|2024-10-10 06:59:30|||||||||2
1728543600000|2024-10-10 07:00:00|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|85
1728543620000|2024-10-10 07:00:20|||||||||8
1728543630000|2024-10-10 07:00:30|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|5
1728543640000|2024-10-10 07:00:40|||||||||8
1728543680000|2024-10-10 07:01:20|||||||||4
1728543690000|2024-10-10 07:01:30|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|10
1728543700000|2024-10-10 07:01:40|||||||||3
1728543720000|2024-10-10 07:02:00|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|24
1728543740000|2024-10-10 07:02:20|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|56
1728543780000|2024-10-10 07:03:00|||||||||2
1728543840000|2024-10-10 07:04:00|||||||||25
1728543850000|2024-10-10 07:04:10|12844.2|12840.2|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|40
1728543860000|2024-10-10 07:04:20|||||||||23
1728543880000|2024-10-10 07:04:40|||||||||11
1728543900000|2024-10-10 07:05:00|12845.8|12841.8|12844.2|12840.2|12845.8|12841.8|12844.2|12840.2|11
1728543910000|2024-10-10 07:05:10|||||||||2
1728543930000|2024-10-10 07:05:30|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|8
1728543950000|2024-10-10 07:05:50|||||||||2
1728543960000|2024-10-10 07:06:00|||||||||9
1728543970000|2024-10-10 07:06:10|||||||||19
1728544010000|2024-10-10 07:06:50|||||||||10
1728544030000|2024-10-10 07:07:10|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|6
1728544040000|2024-10-10 07:07:20|||||||||3
1728544060000|2024-10-10 07:07:40|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|29
1728544110000|2024-10-10 07:08:30|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|9
1728544120000|2024-10-10 07:08:40|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|11
1728544130000|2024-10-10 07:08:50|||||||||1
1728544140000|2024-10-10 07:09:00|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|0
1728544160000|2024-10-10 07:09:20|||||||||8
1728544180000|2024-10-10 07:09:40|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|44
1728544190000|2024-10-10 07:09:50|12842.6|12838.6|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|31
1728544200000|2024-10-10 07:10:00|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|8
1728544230000|2024-10-10 07:10:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|4
1728544240000|2024-10-10 07:10:40|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|14
1728544260000|2024-10-10 07:11:00|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|68
1728544280000|2024-10-10 07:11:20|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|14
1728544310000|2024-10-10 07:11:50|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|47
1728544320000|2024-10-10 07:12:00|||||||||19
1728544330000|2024-10-10 07:12:10|||||||||1
1728544340000|2024-10-10 07:12:20|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|4
1728544370000|2024-10-10 07:12:50|||||||||10
1728544380000|2024-10-10 07:13:00|||||||||4
1728544390000|2024-10-10 07:13:10|||||||||22
1728544400000|2024-10-10 07:13:20|||||||||1
1728544420000|2024-10-10 07:13:40|||||||||28
1728544430000|2024-10-10 07:13:50|||||||||1
1728544450000|2024-10-10 07:14:10|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|49
1728544460000|2024-10-10 07:14:20|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|4
1728544470000|2024-10-10 07:14:30|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|29
1728544480000|2024-10-10 07:14:40|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|68
1728544490000|2024-10-10 07:14:50|||||||||2
1728544500000|2024-10-10 07:15:00|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|17
1728544540000|2024-10-10 07:15:40|||||||||23
1728544560000|2024-10-10 07:16:00|||||||||3
1728544590000|2024-10-10 07:16:30|12842.6|12838.6|12844.2|12840.2|12844.2|12840.2|12842.6|12838.6|21
1728544610000|2024-10-10 07:16:50|||||||||6
1728544620000|2024-10-10 07:17:00|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|2
1728544630000|2024-10-10 07:17:10|||||||||1
1728544660000|2024-10-10 07:17:40|12848.9|12844.9|12847.3|12843.3|12848.9|12844.9|12847.3|12843.3|11
1728544670000|2024-10-10 07:17:50|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|24
1728544690000|2024-10-10 07:18:10|||||||||84
1728544720000|2024-10-10 07:18:40|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|17
1728544730000|2024-10-10 07:18:50|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|5
1728544740000|2024-10-10 07:19:00|||||||||1
1728544790000|2024-10-10 07:19:50|12845.8|12841.8|12847.3|12843.3|12847.3|12843.3|12845.8|12841.8|6
1728544800000|2024-10-10 07:20:00|12845.8|12841.8|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|37
1728544810000|2024-10-10 07:20:10|12845.8|12841.8|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|32
1728544820000|2024-10-10 07:20:20|||||||||18
1728544880000|2024-10-10 07:21:20|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|36
1728544980000|2024-10-10 07:23:00|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|6
1728544990000|2024-10-10 07:23:10|||||||||1
1728545000000|2024-10-10 07:23:20|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|22
1728545010000|2024-10-10 07:23:30|12848.9|12844.9|12847.3|12843.3|12848.9|12844.9|12847.3|12843.3|19
1728545060000|2024-10-10 07:24:20|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|30
1728545070000|2024-10-10 07:24:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|33
1728545080000|2024-10-10 07:24:40|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|38
1728545090000|2024-10-10 07:24:50|12848.9|12844.9|12850.4|12846.4|12850.4|12846.4|12848.9|12844.9|4
1728545100000|2024-10-10 07:25:00|||||||||1
1728545120000|2024-10-10 07:25:20|||||||||33
1728545150000|2024-10-10 07:25:50|||||||||2
1728545160000|2024-10-10 07:26:00|||||||||1
1728545170000|2024-10-10 07:26:10|12853.6|12849.6|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|13
1728545190000|2024-10-10 07:26:30|||||||||16
1728545200000|2024-10-10 07:26:40|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|65
1728545210000|2024-10-10 07:26:50|||||||||47
1728545220000|2024-10-10 07:27:00|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|33
1728545230000|2024-10-10 07:27:10|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|71
1728545290000|2024-10-10 07:28:10|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|32
1728545300000|2024-10-10 07:28:20|||||||||2
1728545310000|2024-10-10 07:28:30|||||||||8
1728545340000|2024-10-10 07:29:00|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|20
1728545350000|2024-10-10 07:29:10|||||||||7
1728545390000|2024-10-10 07:29:50|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|20
1728545400000|2024-10-10 07:30:00|12848.9|12844.9|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|95
1728545430000|2024-10-10 07:30:30|12848.9|12844.9|12850.4|12846.4|12850.4|12846.4|12848.9|12844.9|55
1728545440000|2024-10-10 07:30:40|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|19
1728545460000|2024-10-10 07:31:00|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|13
1728545470000|2024-10-10 07:31:10|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|14
1728545480000|2024-10-10 07:31:20|12845.8|12841.8|12844.2|12840.2|12845.8|12841.8|12844.2|12840.2|18
1728545510000|2024-10-10 07:31:50|||||||||21
1728545530000|2024-10-10 07:32:10|||||||||8
1728545540000|2024-10-10 07:32:20|12847.3|12843.3|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|18
1728545550000|2024-10-10 07:32:30|||||||||6
1728545560000|2024-10-10 07:32:40|||||||||1
1728545580000|2024-10-10 07:33:00|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|18
1728545590000|2024-10-10 07:33:10|||||||||2
1728545610000|2024-10-10 07:33:30|||||||||9
1728545620000|2024-10-10 07:33:40|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|26
1728545630000|2024-10-10 07:33:50|||||||||4
1728545710000|2024-10-10 07:35:10|||||||||1
1728545770000|2024-10-10 07:36:10|||||||||1
1728545780000|2024-10-10 07:36:20|||||||||1
1728545790000|2024-10-10 07:36:30|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|22
1728545800000|2024-10-10 07:36:40|||||||||6
1728545810000|2024-10-10 07:36:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|7
1728545830000|2024-10-10 07:37:10|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12
1728545860000|2024-10-10 07:37:40|||||||||3
1728545880000|2024-10-10 07:38:00|||||||||6
1728545920000|2024-10-10 07:38:40|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|19
1728545950000|2024-10-10 07:39:10|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|43
1728545960000|2024-10-10 07:39:20|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|7
1728545980000|2024-10-10 07:39:40|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|19
1728546000000|2024-10-10 07:40:00|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|50
1728546010000|2024-10-10 07:40:10|12839.5|12835.5|12841.1|12837.1|12841.1|12837.1|12839.5|12835.5|4
1728546020000|2024-10-10 07:40:20|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|5
1728546040000|2024-10-10 07:40:40|12839.5|12835.5|12841.1|12837.1|12841.1|12837.1|12839.5|12835.5|3
1728546050000|2024-10-10 07:40:50|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|9
1728546060000|2024-10-10 07:41:00|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|83
1728546070000|2024-10-10 07:41:10|||||||||6
1728546080000|2024-10-10 07:41:20|||||||||1
1728546090000|2024-10-10 07:41:30|||||||||9
1728546100000|2024-10-10 07:41:40|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|21
1728546110000|2024-10-10 07:41:50|||||||||17
1728546120000|2024-10-10 07:42:00|||||||||9
1728546130000|2024-10-10 07:42:10|||||||||11
1728546140000|2024-10-10 07:42:20|12845.8|12841.8|12844.2|12840.2|12845.8|12841.8|12844.2|12840.2|23
1728546160000|2024-10-10 07:42:40|||||||||15
1728546170000|2024-10-10 07:42:50|||||||||15
1728546180000|2024-10-10 07:43:00|||||||||20
1728546190000|2024-10-10 07:43:10|||||||||18
1728546200000|2024-10-10 07:43:20|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|5
1728546220000|2024-10-10 07:43:40|||||||||1
1728546250000|2024-10-10 07:44:10|||||||||41
1728546280000|2024-10-10 07:44:40|||||||||16
1728546300000|2024-10-10 07:45:00|||||||||24
1728546310000|2024-10-10 07:45:10|||||||||16
1728546320000|2024-10-10 07:45:20|12847.3|12843.3|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|76
1728546330000|2024-10-10 07:45:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12845.8|12841.8|69
1728546340000|2024-10-10 07:45:40|12845.8|12841.8|12847.3|12843.3|12847.3|12843.3|12845.8|12841.8|27
1728546350000|2024-10-10 07:45:50|||||||||7
1728546360000|2024-10-10 07:46:00|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|24
1728546370000|2024-10-10 07:46:10|12847.3|12843.3|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|28
1728546390000|2024-10-10 07:46:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|7
1728546400000|2024-10-10 07:46:40|||||||||1
1728546430000|2024-10-10 07:47:10|||||||||2
1728546440000|2024-10-10 07:47:20|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|10
1728546450000|2024-10-10 07:47:30|12847.3|12843.3|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|9
1728546480000|2024-10-10 07:48:00|12847.3|12843.3|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|23
1728546490000|2024-10-10 07:48:10|||||||||49
1728546500000|2024-10-10 07:48:20|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|7
1728546510000|2024-10-10 07:48:30|||||||||25
1728546520000|2024-10-10 07:48:40|||||||||21
1728546530000|2024-10-10 07:48:50|||||||||10
1728546550000|2024-10-10 07:49:10|||||||||6
1728546560000|2024-10-10 07:49:20|||||||||3
1728546610000|2024-10-10 07:50:10|||||||||1
1728546630000|2024-10-10 07:50:30|||||||||85
1728546640000|2024-10-10 07:50:40|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|73
1728546650000|2024-10-10 07:50:50|12839.5|12835.5|12839.5|12835.5|12841.1|12837.1|12839.5|12835.5|69
1728546660000|2024-10-10 07:51:00|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|9
1728546730000|2024-10-10 07:52:10|||||||||6
1728546740000|2024-10-10 07:52:20|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|4
1728546750000|2024-10-10 07:52:30|||||||||1
1728546770000|2024-10-10 07:52:50|||||||||1
1728546800000|2024-10-10 07:53:20|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|22
1728546810000|2024-10-10 07:53:30|||||||||3
1728546820000|2024-10-10 07:53:40|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|9
1728546830000|2024-10-10 07:53:50|12839.5|12835.5|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|13
1728546840000|2024-10-10 07:54:00|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|15
1728546860000|2024-10-10 07:54:20|||||||||10
1728546920000|2024-10-10 07:55:20|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|34
1728546950000|2024-10-10 07:55:50|||||||||16
1728546960000|2024-10-10 07:56:00|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|70
1728546970000|2024-10-10 07:56:10|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|15
1728546980000|2024-10-10 07:56:20|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|15
1728546990000|2024-10-10 07:56:30|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|11
1728547000000|2024-10-10 07:56:40|||||||||6
1728547020000|2024-10-10 07:57:00|12845.8|12841.8|12845.8|12841.8|12847.3|12843.3|12845.8|12841.8|7
1728547030000|2024-10-10 07:57:10|12847.3|12843.3|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|9
1728547040000|2024-10-10 07:57:20|||||||||1
1728547060000|2024-10-10 07:57:40|||||||||8
1728547100000|2024-10-10 07:58:20|||||||||2
1728547110000|2024-10-10 07:58:30|||||||||1
1728547120000|2024-10-10 07:58:40|||||||||5
1728547130000|2024-10-10 07:58:50|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|49
1728547160000|2024-10-10 07:59:20|12847.3|12843.3|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|82
1728547170000|2024-10-10 07:59:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|92
1728547180000|2024-10-10 07:59:40|12844.2|12840.2|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|15
1728547190000|2024-10-10 07:59:50|12845.8|12841.8|12844.2|12840.2|12845.8|12841.8|12844.2|12840.2|14
1728547200000|2024-10-10 08:00:00|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|19
1728547210000|2024-10-10 08:00:10|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|19
1728547250000|2024-10-10 08:00:50|12847.3|12843.3|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|25
1728547270000|2024-10-10 08:01:10|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|20
1728547280000|2024-10-10 08:01:20|||||||||1
1728547300000|2024-10-10 08:01:40|||||||||12
1728547310000|2024-10-10 08:01:50|||||||||40
1728547330000|2024-10-10 08:02:10|||||||||4
1728547340000|2024-10-10 08:02:20|||||||||4
1728547390000|2024-10-10 08:03:10|||||||||3
1728547400000|2024-10-10 08:03:20|||||||||2
1728547410000|2024-10-10 08:03:30|12839.5|12835.5|12837.9|12833.9|12839.5|12835.5|12837.9|12833.9|31
1728547420000|2024-10-10 08:03:40|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|15
1728547440000|2024-10-10 08:04:00|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|22
1728547450000|2024-10-10 08:04:10|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|15
1728547460000|2024-10-10 08:04:20|12839.5|12835.5|12837.9|12833.9|12839.5|12835.5|12837.9|12833.9|38
1728547470000|2024-10-10 08:04:30|||||||||23
1728547480000|2024-10-10 08:04:40|||||||||2
1728547510000|2024-10-10 08:05:10|||||||||56
1728547520000|2024-10-10 08:05:20|12839.5|12835.5|12841.1|12837.1|12841.1|12837.1|12839.5|12835.5|63
1728547530000|2024-10-10 08:05:30|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|11
1728547540000|2024-10-10 08:05:40|||||||||30
1728547550000|2024-10-10 08:05:50|||||||||103
1728547620000|2024-10-10 08:07:00|||||||||100
1728547630000|2024-10-10 08:07:10|||||||||1
1728547650000|2024-10-10 08:07:30|||||||||17
1728547660000|2024-10-10 08:07:40|||||||||47
1728547670000|2024-10-10 08:07:50|||||||||8
1728547680000|2024-10-10 08:08:00|||||||||1
1728547690000|2024-10-10 08:08:10|||||||||6
1728547710000|2024-10-10 08:08:30|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|96
1728547730000|2024-10-10 08:08:50|||||||||3
1728547740000|2024-10-10 08:09:00|||||||||3
1728547750000|2024-10-10 08:09:10|||||||||16
1728547770000|2024-10-10 08:09:30|||||||||105
1728547790000|2024-10-10 08:09:50|||||||||46
1728547800000|2024-10-10 08:10:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|57
1728547820000|2024-10-10 08:10:20|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|23
1728547830000|2024-10-10 08:10:30|||||||||5
1728547840000|2024-10-10 08:10:40|||||||||1
1728547850000|2024-10-10 08:10:50|||||||||48
1728547860000|2024-10-10 08:11:00|||||||||26
1728547900000|2024-10-10 08:11:40|||||||||24
1728547960000|2024-10-10 08:12:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|117
1728548010000|2024-10-10 08:13:30|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|22
1728548020000|2024-10-10 08:13:40|||||||||52
1728548030000|2024-10-10 08:13:50|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|13
1728548080000|2024-10-10 08:14:40|||||||||12
1728548090000|2024-10-10 08:14:50|||||||||14
1728548100000|2024-10-10 08:15:00|||||||||1
1728548120000|2024-10-10 08:15:20|||||||||1
1728548140000|2024-10-10 08:15:40|||||||||3
1728548160000|2024-10-10 08:16:00|||||||||3
1728548170000|2024-10-10 08:16:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|45
1728548190000|2024-10-10 08:16:30|||||||||7
1728548200000|2024-10-10 08:16:40|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|24
1728548220000|2024-10-10 08:17:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|2
1728548230000|2024-10-10 08:17:10|||||||||1
1728548250000|2024-10-10 08:17:30|||||||||100
1728548260000|2024-10-10 08:17:40|||||||||56
1728548270000|2024-10-10 08:17:50|||||||||1
1728548300000|2024-10-10 08:18:20|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|72
1728548310000|2024-10-10 08:18:30|||||||||17
1728548320000|2024-10-10 08:18:40|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|48
1728548330000|2024-10-10 08:18:50|||||||||3
1728548340000|2024-10-10 08:19:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|2
1728548370000|2024-10-10 08:19:30|||||||||6
1728548380000|2024-10-10 08:19:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12827|12823|43
1728548390000|2024-10-10 08:19:50|||||||||36
1728548430000|2024-10-10 08:20:30|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|95
1728548460000|2024-10-10 08:21:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|9
1728548470000|2024-10-10 08:21:10|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|10
1728548480000|2024-10-10 08:21:20|||||||||4
1728548490000|2024-10-10 08:21:30|||||||||17
1728548510000|2024-10-10 08:21:50|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|25
1728548520000|2024-10-10 08:22:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|81
1728548530000|2024-10-10 08:22:10|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|2
1728548550000|2024-10-10 08:22:30|||||||||1
1728548580000|2024-10-10 08:23:00|12830.1|12826.1|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|44
1728548590000|2024-10-10 08:23:10|||||||||12
1728548600000|2024-10-10 08:23:20|12830.1|12826.1|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|13
1728548610000|2024-10-10 08:23:30|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|30
1728548620000|2024-10-10 08:23:40|12830.1|12826.1|12828.6|12824.6|12830.1|12826.1|12828.6|12824.6|29
1728548630000|2024-10-10 08:23:50|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|60
1728548640000|2024-10-10 08:24:00|||||||||1
1728548650000|2024-10-10 08:24:10|||||||||20
1728548720000|2024-10-10 08:25:20|||||||||1
1728548730000|2024-10-10 08:25:30|||||||||251
1728548760000|2024-10-10 08:26:00|||||||||20
1728548770000|2024-10-10 08:26:10|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|37
1728548780000|2024-10-10 08:26:20|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|94
1728548790000|2024-10-10 08:26:30|||||||||47
1728548820000|2024-10-10 08:27:00|||||||||108
1728548830000|2024-10-10 08:27:10|||||||||4
1728548840000|2024-10-10 08:27:20|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|30
1728548860000|2024-10-10 08:27:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|73
1728548880000|2024-10-10 08:28:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|22
1728548890000|2024-10-10 08:28:10|12827|12823|12828.6|12824.6|12828.6|12824.6|12827|12823|1
1728548900000|2024-10-10 08:28:20|||||||||10
1728548910000|2024-10-10 08:28:30|||||||||100
1728548920000|2024-10-10 08:28:40|||||||||1
1728548960000|2024-10-10 08:29:20|||||||||104
1728548980000|2024-10-10 08:29:40|||||||||1
1728549020000|2024-10-10 08:30:20|||||||||13
1728549070000|2024-10-10 08:31:10|||||||||108
1728549080000|2024-10-10 08:31:20|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|48
1728549140000|2024-10-10 08:32:20|||||||||1
1728549150000|2024-10-10 08:32:30|||||||||1
1728549160000|2024-10-10 08:32:40|||||||||3
1728549180000|2024-10-10 08:33:00|||||||||2
1728549200000|2024-10-10 08:33:20|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|17
1728549210000|2024-10-10 08:33:30|||||||||6
1728549220000|2024-10-10 08:33:40|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|43
1728549230000|2024-10-10 08:33:50|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|20
1728549240000|2024-10-10 08:34:00|||||||||193
1728549270000|2024-10-10 08:34:30|||||||||100
1728549310000|2024-10-10 08:35:10|||||||||1
1728549350000|2024-10-10 08:35:50|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|45
1728549370000|2024-10-10 08:36:10|||||||||12
1728549380000|2024-10-10 08:36:20|||||||||100
1728549420000|2024-10-10 08:37:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|19
1728549440000|2024-10-10 08:37:20|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|50
1728549450000|2024-10-10 08:37:30|||||||||1
1728549460000|2024-10-10 08:37:40|||||||||29
1728549510000|2024-10-10 08:38:30|||||||||17
1728549530000|2024-10-10 08:38:50|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|6
1728549540000|2024-10-10 08:39:00|12830.1|12826.1|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|7
1728549550000|2024-10-10 08:39:10|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|31
1728549590000|2024-10-10 08:39:50|||||||||5
1728549600000|2024-10-10 08:40:00|||||||||8
1728549610000|2024-10-10 08:40:10|||||||||1
1728549620000|2024-10-10 08:40:20|12830.1|12826.1|12828.6|12824.6|12830.1|12826.1|12828.6|12824.6|15
1728549630000|2024-10-10 08:40:30|12831.7|12827.7|12830.1|12826.1|12831.7|12827.7|12828.6|12824.6|11
1728549640000|2024-10-10 08:40:40|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|0
1728549660000|2024-10-10 08:41:00|||||||||12
1728549670000|2024-10-10 08:41:10|||||||||1
1728549700000|2024-10-10 08:41:40|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|134
1728549730000|2024-10-10 08:42:10|||||||||101
1728549740000|2024-10-10 08:42:20|12830.1|12826.1|12828.6|12824.6|12830.1|12826.1|12828.6|12824.6|6
1728549750000|2024-10-10 08:42:30|12830.1|12826.1|12828.6|12824.6|12830.1|12826.1|12828.6|12824.6|38
1728549760000|2024-10-10 08:42:40|||||||||1
1728549770000|2024-10-10 08:42:50|||||||||2
1728549780000|2024-10-10 08:43:00|||||||||5
1728549850000|2024-10-10 08:44:10|||||||||2
1728549870000|2024-10-10 08:44:30|||||||||5
1728549890000|2024-10-10 08:44:50|||||||||2
1728549900000|2024-10-10 08:45:00|||||||||36
1728549910000|2024-10-10 08:45:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|15
1728549920000|2024-10-10 08:45:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|44
1728549930000|2024-10-10 08:45:30|12825.4|12821.4|12827|12823|12827|12823|12825.4|12821.4|33
1728549940000|2024-10-10 08:45:40|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|4
1728549950000|2024-10-10 08:45:50|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|11
1728549960000|2024-10-10 08:46:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|31
1728549970000|2024-10-10 08:46:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|47
1728549980000|2024-10-10 08:46:20|||||||||6
1728549990000|2024-10-10 08:46:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|34
1728550040000|2024-10-10 08:47:20|||||||||50
1728550110000|2024-10-10 08:48:30|||||||||2
1728550120000|2024-10-10 08:48:40|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|12
1728550140000|2024-10-10 08:49:00|||||||||26
1728550160000|2024-10-10 08:49:20|||||||||4
1728550170000|2024-10-10 08:49:30|||||||||3
1728550220000|2024-10-10 08:50:20|||||||||23
1728550230000|2024-10-10 08:50:30|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|38
1728550240000|2024-10-10 08:50:40|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|23
1728550260000|2024-10-10 08:51:00|||||||||1
1728550270000|2024-10-10 08:51:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|3
1728550320000|2024-10-10 08:52:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|42
1728550330000|2024-10-10 08:52:10|12827|12823|12825.4|12821.4|12827|12823|12825.4|12821.4|20
1728550340000|2024-10-10 08:52:20|12827|12823|12825.4|12821.4|12827|12823|12825.4|12821.4|49
1728550360000|2024-10-10 08:52:40|12827|12823|12825.4|12821.4|12827|12823|12825.4|12821.4|37
1728550370000|2024-10-10 08:52:50|12827|12823|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|16
1728550380000|2024-10-10 08:53:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|7
1728550390000|2024-10-10 08:53:10|12825.4|12821.4|12827|12823|12828.6|12824.6|12825.4|12821.4|4
1728550400000|2024-10-10 08:53:20|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|1
1728550410000|2024-10-10 08:53:30|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|16
1728550420000|2024-10-10 08:53:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|8
1728550430000|2024-10-10 08:53:50|||||||||1
1728550440000|2024-10-10 08:54:00|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|7
1728550450000|2024-10-10 08:54:10|||||||||2
1728550500000|2024-10-10 08:55:00|||||||||30
1728550560000|2024-10-10 08:56:00|||||||||2
1728550600000|2024-10-10 08:56:40|||||||||7
1728550630000|2024-10-10 08:57:10|||||||||109
1728550650000|2024-10-10 08:57:30|||||||||7
1728550660000|2024-10-10 08:57:40|||||||||1
1728550690000|2024-10-10 08:58:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|13
1728550700000|2024-10-10 08:58:20|||||||||2
1728550710000|2024-10-10 08:58:30|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|78
1728550730000|2024-10-10 08:58:50|||||||||1
1728550740000|2024-10-10 08:59:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12827|12823|7
1728550790000|2024-10-10 08:59:50|||||||||1
1728550800000|2024-10-10 09:00:00|||||||||10
1728550840000|2024-10-10 09:00:40|||||||||17
1728550860000|2024-10-10 09:01:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|34
1728550890000|2024-10-10 09:01:30|12830.1|12826.1|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|62
1728550910000|2024-10-10 09:01:50|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|14
1728550920000|2024-10-10 09:02:00|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|25
1728550960000|2024-10-10 09:02:40|||||||||13
1728551030000|2024-10-10 09:03:50|||||||||1
1728551070000|2024-10-10 09:04:30|||||||||1
1728551120000|2024-10-10 09:05:20|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|224
1728551140000|2024-10-10 09:05:40|||||||||137
1728551150000|2024-10-10 09:05:50|||||||||1
1728551160000|2024-10-10 09:06:00|||||||||1
1728551170000|2024-10-10 09:06:10|||||||||66
1728551190000|2024-10-10 09:06:30|||||||||136
1728551220000|2024-10-10 09:07:00|||||||||1
1728551260000|2024-10-10 09:07:40|||||||||1
1728551290000|2024-10-10 09:08:10|||||||||12
1728551310000|2024-10-10 09:08:30|||||||||7
1728551370000|2024-10-10 09:09:30|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|32
1728551380000|2024-10-10 09:09:40|||||||||2
1728551400000|2024-10-10 09:10:00|||||||||40
1728551410000|2024-10-10 09:10:10|||||||||15
1728551430000|2024-10-10 09:10:30|||||||||6
1728551460000|2024-10-10 09:11:00|||||||||3
1728551470000|2024-10-10 09:11:10|||||||||1
1728551480000|2024-10-10 09:11:20|||||||||6
1728551520000|2024-10-10 09:12:00|||||||||3
1728551540000|2024-10-10 09:12:20|||||||||3
1728551550000|2024-10-10 09:12:30|||||||||30
1728551560000|2024-10-10 09:12:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|1
1728551580000|2024-10-10 09:13:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|11
1728551590000|2024-10-10 09:13:10|||||||||1
1728551630000|2024-10-10 09:13:50|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|13
1728551640000|2024-10-10 09:14:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|3
1728551670000|2024-10-10 09:14:30|||||||||76
1728551690000|2024-10-10 09:14:50|||||||||5
1728551810000|2024-10-10 09:16:50|||||||||1
1728551830000|2024-10-10 09:17:10|||||||||1
1728551870000|2024-10-10 09:17:50|||||||||1
1728552020000|2024-10-10 09:20:20|||||||||1
1728552060000|2024-10-10 09:21:00|||||||||10
1728552090000|2024-10-10 09:21:30|||||||||1
1728552100000|2024-10-10 09:21:40|||||||||1
1728552120000|2024-10-10 09:22:00|||||||||1
1728552130000|2024-10-10 09:22:10|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|62
1728552140000|2024-10-10 09:22:20|||||||||2
1728552150000|2024-10-10 09:22:30|||||||||1
1728552170000|2024-10-10 09:22:50|||||||||12
1728552180000|2024-10-10 09:23:00|||||||||2
1728552190000|2024-10-10 09:23:10|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|111
1728552200000|2024-10-10 09:23:20|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|22
1728552260000|2024-10-10 09:24:20|||||||||10
1728552290000|2024-10-10 09:24:50|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|15
1728552310000|2024-10-10 09:25:10|||||||||1
1728552330000|2024-10-10 09:25:30|||||||||1
1728552340000|2024-10-10 09:25:40|||||||||1
1728552400000|2024-10-10 09:26:40|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|56
1728552420000|2024-10-10 09:27:00|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|68
1728552440000|2024-10-10 09:27:20|||||||||1
1728552450000|2024-10-10 09:27:30|||||||||1
1728552480000|2024-10-10 09:28:00|||||||||1
1728552500000|2024-10-10 09:28:20|||||||||60
1728552540000|2024-10-10 09:29:00|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|20
1728552550000|2024-10-10 09:29:10|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|26
1728552560000|2024-10-10 09:29:20|||||||||3
1728552570000|2024-10-10 09:29:30|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|62
1728552580000|2024-10-10 09:29:40|||||||||1
1728552590000|2024-10-10 09:29:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|79
1728552600000|2024-10-10 09:30:00|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|43
1728552610000|2024-10-10 09:30:10|12839.5|12835.5|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|22
1728552650000|2024-10-10 09:30:50|||||||||1
1728552670000|2024-10-10 09:31:10|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|29
1728552680000|2024-10-10 09:31:20|||||||||2
1728552700000|2024-10-10 09:31:40|||||||||7
1728552710000|2024-10-10 09:31:50|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|59
1728552720000|2024-10-10 09:32:00|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|101
1728552740000|2024-10-10 09:32:20|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|3
1728552750000|2024-10-10 09:32:30|||||||||6
1728552780000|2024-10-10 09:33:00|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|26
1728552810000|2024-10-10 09:33:30|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|4
1728552820000|2024-10-10 09:33:40|12842.6|12838.6|12841.1|12837.1|12842.6|12838.6|12841.1|12837.1|18
1728552830000|2024-10-10 09:33:50|||||||||12
1728552840000|2024-10-10 09:34:00|||||||||8
1728552850000|2024-10-10 09:34:10|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|17
1728552860000|2024-10-10 09:34:20|||||||||1
1728552870000|2024-10-10 09:34:30|||||||||1
1728552890000|2024-10-10 09:34:50|||||||||10
1728552900000|2024-10-10 09:35:00|||||||||1
1728552920000|2024-10-10 09:35:20|||||||||16
1728552940000|2024-10-10 09:35:40|||||||||5
1728552970000|2024-10-10 09:36:10|||||||||5
1728553000000|2024-10-10 09:36:40|||||||||9
1728553020000|2024-10-10 09:37:00|||||||||1
1728553040000|2024-10-10 09:37:20|||||||||3
1728553060000|2024-10-10 09:37:40|||||||||5
1728553110000|2024-10-10 09:38:30|||||||||2
1728553120000|2024-10-10 09:38:40|||||||||33
1728553170000|2024-10-10 09:39:30|||||||||1
1728553180000|2024-10-10 09:39:40|||||||||1
1728553230000|2024-10-10 09:40:30|||||||||2
1728553240000|2024-10-10 09:40:40|||||||||6
1728553300000|2024-10-10 09:41:40|||||||||8
1728553320000|2024-10-10 09:42:00|12841.1|12837.1|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|73
1728553330000|2024-10-10 09:42:10|||||||||13
1728553340000|2024-10-10 09:42:20|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|11
1728553370000|2024-10-10 09:42:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|10
1728553390000|2024-10-10 09:43:10|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|28
1728553410000|2024-10-10 09:43:30|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|12
1728553560000|2024-10-10 09:46:00|||||||||2
1728553580000|2024-10-10 09:46:20|||||||||1
1728553600000|2024-10-10 09:46:40|||||||||7
1728553640000|2024-10-10 09:47:20|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|33
1728553650000|2024-10-10 09:47:30|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|23
1728553670000|2024-10-10 09:47:50|||||||||1
1728553680000|2024-10-10 09:48:00|||||||||1
1728553700000|2024-10-10 09:48:20|||||||||14
1728553710000|2024-10-10 09:48:30|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|20
1728553740000|2024-10-10 09:49:00|||||||||3
1728553750000|2024-10-10 09:49:10|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|3
1728553770000|2024-10-10 09:49:30|||||||||1
1728553780000|2024-10-10 09:49:40|||||||||10
1728553800000|2024-10-10 09:50:00|||||||||1
1728553810000|2024-10-10 09:50:10|||||||||3
1728553820000|2024-10-10 09:50:20|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|22
1728553850000|2024-10-10 09:50:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|31
1728553860000|2024-10-10 09:51:00|||||||||13
1728553870000|2024-10-10 09:51:10|||||||||1
1728553900000|2024-10-10 09:51:40|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12842.6|12838.6|10
1728553910000|2024-10-10 09:51:50|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|6
1728553920000|2024-10-10 09:52:00|||||||||19
1728553940000|2024-10-10 09:52:20|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|68
1728553950000|2024-10-10 09:52:30|||||||||1
1728553960000|2024-10-10 09:52:40|||||||||150
1728553980000|2024-10-10 09:53:00|||||||||1
1728553990000|2024-10-10 09:53:10|12837.9|12833.9|12839.5|12835.5|12841.1|12837.1|12837.9|12833.9|25
1728554000000|2024-10-10 09:53:20|12841.1|12837.1|12839.5|12835.5|12841.1|12837.1|12837.9|12833.9|11
1728554010000|2024-10-10 09:53:30|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|2
1728554020000|2024-10-10 09:53:40|||||||||10
1728554050000|2024-10-10 09:54:10|||||||||2
1728554070000|2024-10-10 09:54:30|||||||||1
1728554080000|2024-10-10 09:54:40|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|2
1728554090000|2024-10-10 09:54:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|3
1728554100000|2024-10-10 09:55:00|||||||||1
1728554120000|2024-10-10 09:55:20|||||||||1
1728554140000|2024-10-10 09:55:40|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|18
1728554160000|2024-10-10 09:56:00|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|5
1728554200000|2024-10-10 09:56:40|||||||||3
1728554210000|2024-10-10 09:56:50|||||||||1
1728554230000|2024-10-10 09:57:10|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|19
1728554240000|2024-10-10 09:57:20|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|27
1728554250000|2024-10-10 09:57:30|||||||||2
1728554290000|2024-10-10 09:58:10|||||||||5
1728554300000|2024-10-10 09:58:20|||||||||1
1728554310000|2024-10-10 09:58:30|||||||||1
1728554390000|2024-10-10 09:59:50|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|9
1728554400000|2024-10-10 10:00:00|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|21
1728554410000|2024-10-10 10:00:10|||||||||1
1728554420000|2024-10-10 10:00:20|||||||||16
1728554430000|2024-10-10 10:00:30|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|1
1728554450000|2024-10-10 10:00:50|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|17
1728554460000|2024-10-10 10:01:00|||||||||1
1728554470000|2024-10-10 10:01:10|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|1
1728554480000|2024-10-10 10:01:20|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|35
1728554490000|2024-10-10 10:01:30|||||||||2
1728554500000|2024-10-10 10:01:40|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|30
1728554510000|2024-10-10 10:01:50|12842.6|12838.6|12842.6|12838.6|12844.2|12840.2|12842.6|12838.6|15
1728554520000|2024-10-10 10:02:00|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|26
1728554530000|2024-10-10 10:02:10|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|6
1728554540000|2024-10-10 10:02:20|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|16
1728554570000|2024-10-10 10:02:50|||||||||26
1728554580000|2024-10-10 10:03:00|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|18
1728554640000|2024-10-10 10:04:00|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|15
1728554650000|2024-10-10 10:04:10|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|5
1728554670000|2024-10-10 10:04:30|||||||||41
1728554690000|2024-10-10 10:04:50|||||||||1
1728554700000|2024-10-10 10:05:00|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|70
1728554710000|2024-10-10 10:05:10|||||||||10
1728554740000|2024-10-10 10:05:40|12839.5|12835.5|12841.1|12837.1|12841.1|12837.1|12839.5|12835.5|16
1728554750000|2024-10-10 10:05:50|||||||||1
1728554780000|2024-10-10 10:06:20|||||||||1
1728554800000|2024-10-10 10:06:40|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|11
1728554810000|2024-10-10 10:06:50|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|15
1728554840000|2024-10-10 10:07:20|||||||||1
1728554850000|2024-10-10 10:07:30|||||||||2
1728554900000|2024-10-10 10:08:20|||||||||1
1728554930000|2024-10-10 10:08:50|||||||||123
1728554950000|2024-10-10 10:09:10|||||||||4
1728554960000|2024-10-10 10:09:20|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|19
1728554970000|2024-10-10 10:09:30|||||||||26
1728555000000|2024-10-10 10:10:00|||||||||4
1728555060000|2024-10-10 10:11:00|||||||||12
1728555070000|2024-10-10 10:11:10|||||||||7
1728555090000|2024-10-10 10:11:30|||||||||4
1728555100000|2024-10-10 10:11:40|||||||||21
1728555120000|2024-10-10 10:12:00|||||||||3
1728555150000|2024-10-10 10:12:30|||||||||1
1728555160000|2024-10-10 10:12:40|||||||||1
1728555170000|2024-10-10 10:12:50|||||||||1
1728555200000|2024-10-10 10:13:20|||||||||12
1728555240000|2024-10-10 10:14:00|||||||||2
1728555260000|2024-10-10 10:14:20|||||||||1
1728555270000|2024-10-10 10:14:30|||||||||1
1728555280000|2024-10-10 10:14:40|||||||||13
1728555290000|2024-10-10 10:14:50|||||||||3
1728555330000|2024-10-10 10:15:30|||||||||11
1728555340000|2024-10-10 10:15:40|||||||||3
1728555370000|2024-10-10 10:16:10|||||||||17
1728555390000|2024-10-10 10:16:30|||||||||1
1728555400000|2024-10-10 10:16:40|||||||||12
1728555410000|2024-10-10 10:16:50|||||||||9
1728555420000|2024-10-10 10:17:00|||||||||2
1728555430000|2024-10-10 10:17:10|||||||||1
1728555450000|2024-10-10 10:17:30|||||||||1
1728555480000|2024-10-10 10:18:00|||||||||3
1728555490000|2024-10-10 10:18:10|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|31
1728555500000|2024-10-10 10:18:20|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|70
1728555520000|2024-10-10 10:18:40|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|5
1728555530000|2024-10-10 10:18:50|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|19
1728555540000|2024-10-10 10:19:00|||||||||4
1728555600000|2024-10-10 10:20:00|||||||||47
1728555620000|2024-10-10 10:20:20|||||||||10
1728555630000|2024-10-10 10:20:30|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|32
1728555640000|2024-10-10 10:20:40|12836.4|12832.4|12837.9|12833.9|12837.9|12833.9|12836.4|12832.4|23
1728555660000|2024-10-10 10:21:00|||||||||20
1728555670000|2024-10-10 10:21:10|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12
1728555700000|2024-10-10 10:21:40|||||||||2
1728555760000|2024-10-10 10:22:40|||||||||12
1728555800000|2024-10-10 10:23:20|||||||||1
1728555810000|2024-10-10 10:23:30|||||||||1
1728555840000|2024-10-10 10:24:00|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|74
1728555860000|2024-10-10 10:24:20|||||||||7
1728555890000|2024-10-10 10:24:50|||||||||50
1728555910000|2024-10-10 10:25:10|||||||||5
1728555920000|2024-10-10 10:25:20|||||||||1
1728555970000|2024-10-10 10:26:10|||||||||32
1728556000000|2024-10-10 10:26:40|||||||||50
1728556030000|2024-10-10 10:27:10|||||||||1
1728556040000|2024-10-10 10:27:20|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|63
1728556050000|2024-10-10 10:27:30|||||||||25
1728556100000|2024-10-10 10:28:20|||||||||10
1728556170000|2024-10-10 10:29:30|12836.4|12832.4|12834.8|12830.8|12836.4|12832.4|12834.8|12830.8|19
1728556180000|2024-10-10 10:29:40|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|5
1728556190000|2024-10-10 10:29:50|||||||||7
1728556200000|2024-10-10 10:30:00|12836.4|12832.4|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|51
1728556240000|2024-10-10 10:30:40|12836.4|12832.4|12836.4|12832.4|12837.9|12833.9|12834.8|12830.8|21
1728556250000|2024-10-10 10:30:50|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|0
1728556260000|2024-10-10 10:31:00|||||||||7
1728556270000|2024-10-10 10:31:10|||||||||1
1728556290000|2024-10-10 10:31:30|||||||||2
1728556320000|2024-10-10 10:32:00|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|59
1728556330000|2024-10-10 10:32:10|||||||||5
1728556340000|2024-10-10 10:32:20|||||||||2
1728556360000|2024-10-10 10:32:40|||||||||1
1728556380000|2024-10-10 10:33:00|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|10
1728556390000|2024-10-10 10:33:10|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|24
1728556410000|2024-10-10 10:33:30|||||||||11
1728556440000|2024-10-10 10:34:00|||||||||3
1728556450000|2024-10-10 10:34:10|||||||||20
1728556480000|2024-10-10 10:34:40|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|17
1728556530000|2024-10-10 10:35:30|||||||||3
1728556540000|2024-10-10 10:35:40|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|105
1728556560000|2024-10-10 10:36:00|||||||||2
1728556590000|2024-10-10 10:36:30|||||||||5
1728556660000|2024-10-10 10:37:40|12848.9|12844.9|12847.3|12843.3|12848.9|12844.9|12847.3|12843.3|67
1728556680000|2024-10-10 10:38:00|||||||||2
1728556690000|2024-10-10 10:38:10|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|24
1728556710000|2024-10-10 10:38:30|||||||||8
1728556730000|2024-10-10 10:38:50|12848.9|12844.9|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|4
1728556740000|2024-10-10 10:39:00|||||||||133
1728556790000|2024-10-10 10:39:50|||||||||2
1728556800000|2024-10-10 10:40:00|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|17
1728556890000|2024-10-10 10:41:30|||||||||1
1728556940000|2024-10-10 10:42:20|||||||||1
1728556990000|2024-10-10 10:43:10|||||||||1
1728557060000|2024-10-10 10:44:20|||||||||2
1728557070000|2024-10-10 10:44:30|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|61
1728557130000|2024-10-10 10:45:30|||||||||1
1728557200000|2024-10-10 10:46:40|||||||||1
1728557220000|2024-10-10 10:47:00|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|39
1728557240000|2024-10-10 10:47:20|||||||||4
1728557260000|2024-10-10 10:47:40|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|73
1728557280000|2024-10-10 10:48:00|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12
1728557290000|2024-10-10 10:48:10|12839.5|12835.5|12837.9|12833.9|12839.5|12835.5|12837.9|12833.9|3
1728557300000|2024-10-10 10:48:20|12839.5|12835.5|12839.5|12835.5|12839.5|12835.5|12837.9|12833.9|2
1728557310000|2024-10-10 10:48:30|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|0
1728557320000|2024-10-10 10:48:40|12837.9|12833.9|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|8
1728557330000|2024-10-10 10:48:50|12839.5|12835.5|12841.1|12837.1|12841.1|12837.1|12839.5|12835.5|5
1728557340000|2024-10-10 10:49:00|12839.5|12835.5|12841.1|12837.1|12841.1|12837.1|12839.5|12835.5|3
1728557350000|2024-10-10 10:49:10|||||||||1
1728557490000|2024-10-10 10:51:30|||||||||2
1728557540000|2024-10-10 10:52:20|||||||||2
1728557550000|2024-10-10 10:52:30|||||||||1
1728557620000|2024-10-10 10:53:40|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|42
1728557660000|2024-10-10 10:54:20|||||||||6
1728557740000|2024-10-10 10:55:40|||||||||2
1728557760000|2024-10-10 10:56:00|||||||||3
1728557770000|2024-10-10 10:56:10|12837.9|12833.9|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|105
1728557800000|2024-10-10 10:56:40|||||||||7
1728557840000|2024-10-10 10:57:20|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|5
1728557850000|2024-10-10 10:57:30|12836.4|12832.4|12836.4|12832.4|12836.4|12832.4|12836.4|12832.4|36
1728557860000|2024-10-10 10:57:40|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|1
1728557880000|2024-10-10 10:58:00|12836.4|12832.4|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|36
1728557900000|2024-10-10 10:58:20|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|18
1728557910000|2024-10-10 10:58:30|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|14
1728557920000|2024-10-10 10:58:40|||||||||4
1728557930000|2024-10-10 10:58:50|12836.4|12832.4|12837.9|12833.9|12837.9|12833.9|12836.4|12832.4|10
1728557940000|2024-10-10 10:59:00|||||||||19
1728557960000|2024-10-10 10:59:20|12834.8|12830.8|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|90
1728558000000|2024-10-10 11:00:00|||||||||14
1728558010000|2024-10-10 11:00:10|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|9
1728558130000|2024-10-10 11:02:10|||||||||14
1728558150000|2024-10-10 11:02:30|||||||||24
1728558160000|2024-10-10 11:02:40|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|25
1728558190000|2024-10-10 11:03:10|||||||||2
1728558280000|2024-10-10 11:04:40|||||||||7
1728558290000|2024-10-10 11:04:50|||||||||26
1728558320000|2024-10-10 11:05:20|||||||||1
1728558330000|2024-10-10 11:05:30|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|5
1728558340000|2024-10-10 11:05:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12
1728558350000|2024-10-10 11:05:50|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|20
1728558360000|2024-10-10 11:06:00|||||||||3
1728558380000|2024-10-10 11:06:20|12830.1|12826.1|12828.6|12824.6|12830.1|12826.1|12828.6|12824.6|9
1728558390000|2024-10-10 11:06:30|||||||||14
1728558420000|2024-10-10 11:07:00|||||||||3
1728558500000|2024-10-10 11:08:20|||||||||5
1728558550000|2024-10-10 11:09:10|||||||||9
1728558570000|2024-10-10 11:09:30|||||||||137
1728558590000|2024-10-10 11:09:50|||||||||3
1728558690000|2024-10-10 11:11:30|||||||||3
1728558750000|2024-10-10 11:12:30|||||||||13
1728558760000|2024-10-10 11:12:40|||||||||16
1728558780000|2024-10-10 11:13:00|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|36
1728558790000|2024-10-10 11:13:10|12827|12823|12828.6|12824.6|12828.6|12824.6|12827|12823|14
1728558800000|2024-10-10 11:13:20|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|4
1728558820000|2024-10-10 11:13:40|||||||||50
1728558850000|2024-10-10 11:14:10|12823.9|12819.9|12822.3|12818.3|12823.9|12819.9|12822.3|12818.3|6
1728558860000|2024-10-10 11:14:20|||||||||1
1728558880000|2024-10-10 11:14:40|||||||||1
1728558890000|2024-10-10 11:14:50|||||||||3
1728558900000|2024-10-10 11:15:00|||||||||1
1728558920000|2024-10-10 11:15:20|||||||||2
1728558930000|2024-10-10 11:15:30|||||||||1
1728558940000|2024-10-10 11:15:40|||||||||1
1728558950000|2024-10-10 11:15:50|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|61
1728558960000|2024-10-10 11:16:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|63
1728558970000|2024-10-10 11:16:10|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|38
1728558990000|2024-10-10 11:16:30|||||||||16
1728559000000|2024-10-10 11:16:40|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|69
1728559020000|2024-10-10 11:17:00|12823.9|12819.9|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|32
1728559030000|2024-10-10 11:17:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|29
1728559040000|2024-10-10 11:17:20|||||||||4
1728559060000|2024-10-10 11:17:40|||||||||9
1728559130000|2024-10-10 11:18:50|||||||||2
1728559140000|2024-10-10 11:19:00|||||||||1
1728559150000|2024-10-10 11:19:10|||||||||34
1728559160000|2024-10-10 11:19:20|||||||||1
1728559170000|2024-10-10 11:19:30|||||||||2
1728559190000|2024-10-10 11:19:50|||||||||1
1728559200000|2024-10-10 11:20:00|||||||||1
1728559220000|2024-10-10 11:20:20|||||||||1
1728559240000|2024-10-10 11:20:40|||||||||65
1728559250000|2024-10-10 11:20:50|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|27
1728559260000|2024-10-10 11:21:00|||||||||1
1728559270000|2024-10-10 11:21:10|||||||||1
1728559280000|2024-10-10 11:21:20|||||||||1
1728559300000|2024-10-10 11:21:40|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|44
1728559310000|2024-10-10 11:21:50|||||||||5
1728559320000|2024-10-10 11:22:00|||||||||2
1728559330000|2024-10-10 11:22:10|12823.9|12819.9|12825.4|12821.4|12825.4|12821.4|12823.9|12819.9|4
1728559340000|2024-10-10 11:22:20|||||||||5
1728559350000|2024-10-10 11:22:30|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|33
1728559390000|2024-10-10 11:23:10|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|21
1728559400000|2024-10-10 11:23:20|||||||||1
1728559430000|2024-10-10 11:23:50|||||||||10
1728559440000|2024-10-10 11:24:00|||||||||2
1728559450000|2024-10-10 11:24:10|||||||||4
1728559500000|2024-10-10 11:25:00|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|4
1728559520000|2024-10-10 11:25:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|28
1728559540000|2024-10-10 11:25:40|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|33
1728559550000|2024-10-10 11:25:50|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|4
1728559560000|2024-10-10 11:26:00|||||||||12
1728559580000|2024-10-10 11:26:20|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|25
1728559590000|2024-10-10 11:26:30|||||||||120
1728559620000|2024-10-10 11:27:00|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|48
1728559630000|2024-10-10 11:27:10|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|36
1728559640000|2024-10-10 11:27:20|12823.9|12819.9|12822.3|12818.3|12823.9|12819.9|12822.3|12818.3|8
1728559650000|2024-10-10 11:27:30|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|19
1728559660000|2024-10-10 11:27:40|||||||||12
1728559680000|2024-10-10 11:28:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|61
1728559690000|2024-10-10 11:28:10|||||||||97
1728559720000|2024-10-10 11:28:40|||||||||8
1728559740000|2024-10-10 11:29:00|||||||||1
1728559750000|2024-10-10 11:29:10|||||||||117
1728559760000|2024-10-10 11:29:20|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|61
1728559780000|2024-10-10 11:29:40|||||||||4
1728559810000|2024-10-10 11:30:10|||||||||1
1728559820000|2024-10-10 11:30:20|||||||||67
1728559860000|2024-10-10 11:31:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|9
1728559870000|2024-10-10 11:31:10|12823.9|12819.9|12825.4|12821.4|12825.4|12821.4|12823.9|12819.9|36
1728559880000|2024-10-10 11:31:20|12823.9|12819.9|12828.6|12824.6|12828.6|12824.6|12823.9|12819.9|107
1728559890000|2024-10-10 11:31:30|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|34
1728559900000|2024-10-10 11:31:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|62
1728559920000|2024-10-10 11:32:00|||||||||10
1728559940000|2024-10-10 11:32:20|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|7
1728559950000|2024-10-10 11:32:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|43
1728559960000|2024-10-10 11:32:40|||||||||25
1728559970000|2024-10-10 11:32:50|||||||||1
1728559980000|2024-10-10 11:33:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|2
1728559990000|2024-10-10 11:33:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|27
1728560030000|2024-10-10 11:33:50|||||||||1
1728560040000|2024-10-10 11:34:00|||||||||45
1728560060000|2024-10-10 11:34:20|||||||||41
1728560070000|2024-10-10 11:34:30|||||||||33
1728560090000|2024-10-10 11:34:50|||||||||8
1728560100000|2024-10-10 11:35:00|||||||||4
1728560110000|2024-10-10 11:35:10|||||||||6
1728560120000|2024-10-10 11:35:20|||||||||5
1728560130000|2024-10-10 11:35:30|||||||||6
1728560140000|2024-10-10 11:35:40|||||||||11
1728560160000|2024-10-10 11:36:00|12830.1|12826.1|12828.6|12824.6|12830.1|12826.1|12828.6|12824.6|53
1728560170000|2024-10-10 11:36:10|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12830.1|12826.1|39
1728560180000|2024-10-10 11:36:20|||||||||2
1728560190000|2024-10-10 11:36:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|11
1728560200000|2024-10-10 11:36:40|||||||||32
1728560220000|2024-10-10 11:37:00|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|132
1728560230000|2024-10-10 11:37:10|||||||||22
1728560240000|2024-10-10 11:37:20|||||||||3
1728560270000|2024-10-10 11:37:50|||||||||3
1728560290000|2024-10-10 11:38:10|||||||||6
1728560320000|2024-10-10 11:38:40|12831.7|12827.7|12825.4|12821.4|12831.7|12827.7|12825.4|12821.4|33
1728560330000|2024-10-10 11:38:50|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|58
1728560340000|2024-10-10 11:39:00|||||||||24
1728560350000|2024-10-10 11:39:10|||||||||28
1728560370000|2024-10-10 11:39:30|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|4
1728560400000|2024-10-10 11:40:00|||||||||8
1728560440000|2024-10-10 11:40:40|||||||||25
1728560460000|2024-10-10 11:41:00|||||||||2
1728560480000|2024-10-10 11:41:20|||||||||15
1728560510000|2024-10-10 11:41:50|||||||||4
1728560520000|2024-10-10 11:42:00|||||||||1
1728560530000|2024-10-10 11:42:10|||||||||3
1728560540000|2024-10-10 11:42:20|||||||||56
1728560550000|2024-10-10 11:42:30|||||||||2
1728560570000|2024-10-10 11:42:50|||||||||21
1728560580000|2024-10-10 11:43:00|||||||||6
1728560590000|2024-10-10 11:43:10|||||||||9
1728560600000|2024-10-10 11:43:20|||||||||2
1728560610000|2024-10-10 11:43:30|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|5
1728560630000|2024-10-10 11:43:50|12819.2|12815.2|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|109
1728560640000|2024-10-10 11:44:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|54
1728560660000|2024-10-10 11:44:20|||||||||1
1728560680000|2024-10-10 11:44:40|||||||||5
1728560690000|2024-10-10 11:44:50|||||||||1
1728560710000|2024-10-10 11:45:10|||||||||1
1728560730000|2024-10-10 11:45:30|||||||||1
1728560740000|2024-10-10 11:45:40|||||||||2
1728560750000|2024-10-10 11:45:50|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|70
1728560760000|2024-10-10 11:46:00|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|34
1728560770000|2024-10-10 11:46:10|||||||||6
1728560780000|2024-10-10 11:46:20|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|30
1728560790000|2024-10-10 11:46:30|12820.8|12816.8|12820.8|12816.8|12820.8|12816.8|12820.8|12816.8|20
1728560800000|2024-10-10 11:46:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|2
1728560810000|2024-10-10 11:46:50|12820.8|12816.8|12822.3|12818.3|12822.3|12818.3|12820.8|12816.8|19
1728560840000|2024-10-10 11:47:20|||||||||5
1728560860000|2024-10-10 11:47:40|||||||||14
1728560890000|2024-10-10 11:48:10|||||||||5
1728560900000|2024-10-10 11:48:20|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|21
1728560910000|2024-10-10 11:48:30|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|14
1728560920000|2024-10-10 11:48:40|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|45
1728560940000|2024-10-10 11:49:00|||||||||53
1728560950000|2024-10-10 11:49:10|||||||||4
1728560960000|2024-10-10 11:49:20|||||||||1
1728560970000|2024-10-10 11:49:30|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|13
1728560990000|2024-10-10 11:49:50|||||||||3
1728561000000|2024-10-10 11:50:00|||||||||13
1728561030000|2024-10-10 11:50:30|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|170
1728561040000|2024-10-10 11:50:40|||||||||26
1728561060000|2024-10-10 11:51:00|||||||||77
1728561070000|2024-10-10 11:51:10|||||||||49
1728561090000|2024-10-10 11:51:30|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|13
1728561100000|2024-10-10 11:51:40|||||||||2
1728561120000|2024-10-10 11:52:00|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|100
1728561130000|2024-10-10 11:52:10|||||||||17
1728561140000|2024-10-10 11:52:20|||||||||11
1728561150000|2024-10-10 11:52:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|344
1728561160000|2024-10-10 11:52:40|||||||||34
1728561170000|2024-10-10 11:52:50|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|381
1728561200000|2024-10-10 11:53:20|||||||||40
1728561210000|2024-10-10 11:53:30|||||||||101
1728561220000|2024-10-10 11:53:40|||||||||11
1728561230000|2024-10-10 11:53:50|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|35
1728561240000|2024-10-10 11:54:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|149
1728561260000|2024-10-10 11:54:20|||||||||19
1728561310000|2024-10-10 11:55:10|||||||||12
1728561320000|2024-10-10 11:55:20|||||||||7
1728561330000|2024-10-10 11:55:30|||||||||28
1728561340000|2024-10-10 11:55:40|||||||||1
1728561350000|2024-10-10 11:55:50|12825.4|12821.4|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|50
1728561360000|2024-10-10 11:56:00|||||||||2
1728561390000|2024-10-10 11:56:30|||||||||3
1728561420000|2024-10-10 11:57:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|8
1728561460000|2024-10-10 11:57:40|||||||||1
1728561480000|2024-10-10 11:58:00|||||||||1
1728561520000|2024-10-10 11:58:40|||||||||28
1728561530000|2024-10-10 11:58:50|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|84
1728561540000|2024-10-10 11:59:00|12823.9|12819.9|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|62
1728561550000|2024-10-10 11:59:10|||||||||2
1728561570000|2024-10-10 11:59:30|12820.8|12816.8|12819.2|12815.2|12820.8|12816.8|12819.2|12815.2|43
1728561600000|2024-10-10 12:00:00|||||||||6
1728561610000|2024-10-10 12:00:10|||||||||70
1728561620000|2024-10-10 12:00:20|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|101
1728561630000|2024-10-10 12:00:30|||||||||42
1728561670000|2024-10-10 12:01:10|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|314
1728561680000|2024-10-10 12:01:20|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|6
1728561700000|2024-10-10 12:01:40|12827|12823|12828.6|12824.6|12828.6|12824.6|12827|12823|84
1728561710000|2024-10-10 12:01:50|||||||||27
1728561720000|2024-10-10 12:02:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|70
1728561730000|2024-10-10 12:02:10|||||||||1
1728561740000|2024-10-10 12:02:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12827|12823|24
1728561750000|2024-10-10 12:02:30|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|41
1728561760000|2024-10-10 12:02:40|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|20
1728561770000|2024-10-10 12:02:50|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|30
1728561790000|2024-10-10 12:03:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|6
1728561820000|2024-10-10 12:03:40|||||||||16
1728561830000|2024-10-10 12:03:50|||||||||40
1728561840000|2024-10-10 12:04:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|7
1728561850000|2024-10-10 12:04:10|||||||||16
1728561870000|2024-10-10 12:04:30|||||||||42
1728561880000|2024-10-10 12:04:40|12834.8|12830.8|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|130
1728561910000|2024-10-10 12:05:10|||||||||15
1728561930000|2024-10-10 12:05:30|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|24
1728561940000|2024-10-10 12:05:40|12833.3|12829.3|12834.8|12830.8|12834.8|12830.8|12833.3|12829.3|67
1728561950000|2024-10-10 12:05:50|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|221
1728561990000|2024-10-10 12:06:30|||||||||5
1728562010000|2024-10-10 12:06:50|||||||||131
1728562020000|2024-10-10 12:07:00|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|23
1728562030000|2024-10-10 12:07:10|||||||||1
1728562040000|2024-10-10 12:07:20|||||||||7
1728562050000|2024-10-10 12:07:30|||||||||12
1728562070000|2024-10-10 12:07:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|85
1728562080000|2024-10-10 12:08:00|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|28
1728562090000|2024-10-10 12:08:10|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|145
1728562110000|2024-10-10 12:08:30|||||||||8
1728562120000|2024-10-10 12:08:40|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|33
1728562130000|2024-10-10 12:08:50|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|9
1728562140000|2024-10-10 12:09:00|||||||||12
1728562150000|2024-10-10 12:09:10|||||||||21
1728562160000|2024-10-10 12:09:20|12853.6|12849.6|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|167
1728562170000|2024-10-10 12:09:30|12853.6|12849.6|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|46
1728562180000|2024-10-10 12:09:40|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|19
1728562190000|2024-10-10 12:09:50|||||||||20
1728562200000|2024-10-10 12:10:00|12847.3|12843.3|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|102
1728562220000|2024-10-10 12:10:20|||||||||5
1728562250000|2024-10-10 12:10:50|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|43
1728562260000|2024-10-10 12:11:00|12844.2|12840.2|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|45
1728562270000|2024-10-10 12:11:10|12845.8|12841.8|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|17
1728562290000|2024-10-10 12:11:30|12848.9|12844.9|12847.3|12843.3|12848.9|12844.9|12847.3|12843.3|55
1728562300000|2024-10-10 12:11:40|||||||||235
1728562310000|2024-10-10 12:11:50|12845.8|12841.8|12847.3|12843.3|12847.3|12843.3|12845.8|12841.8|8
1728562320000|2024-10-10 12:12:00|||||||||61
1728562340000|2024-10-10 12:12:20|||||||||4
1728562360000|2024-10-10 12:12:40|||||||||5
1728562380000|2024-10-10 12:13:00|||||||||1
1728562390000|2024-10-10 12:13:10|||||||||1
1728562400000|2024-10-10 12:13:20|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|96
1728562410000|2024-10-10 12:13:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|17
1728562420000|2024-10-10 12:13:40|12848.9|12844.9|12850.4|12846.4|12850.4|12846.4|12848.9|12844.9|48
1728562430000|2024-10-10 12:13:50|||||||||44
1728562440000|2024-10-10 12:14:00|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|8
1728562450000|2024-10-10 12:14:10|||||||||10
1728562470000|2024-10-10 12:14:30|||||||||2
1728562480000|2024-10-10 12:14:40|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|43
1728562490000|2024-10-10 12:14:50|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|31
1728562500000|2024-10-10 12:15:00|||||||||2
1728562530000|2024-10-10 12:15:30|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|4
1728562540000|2024-10-10 12:15:40|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|203
1728562550000|2024-10-10 12:15:50|||||||||3
1728562560000|2024-10-10 12:16:00|||||||||2
1728562570000|2024-10-10 12:16:10|||||||||268
1728562590000|2024-10-10 12:16:30|||||||||2
1728562610000|2024-10-10 12:16:50|||||||||22
1728562640000|2024-10-10 12:17:20|||||||||5
1728562670000|2024-10-10 12:17:50|12850.4|12846.4|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|10
1728562680000|2024-10-10 12:18:00|||||||||22
1728562690000|2024-10-10 12:18:10|||||||||59
1728562700000|2024-10-10 12:18:20|||||||||37
1728562710000|2024-10-10 12:18:30|||||||||12
1728562720000|2024-10-10 12:18:40|||||||||1
1728562740000|2024-10-10 12:19:00|||||||||10
1728562750000|2024-10-10 12:19:10|||||||||2
1728562760000|2024-10-10 12:19:20|||||||||4
1728562780000|2024-10-10 12:19:40|||||||||2
1728562790000|2024-10-10 12:19:50|||||||||9
1728562800000|2024-10-10 12:20:00|||||||||8
1728562810000|2024-10-10 12:20:10|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|127
1728562820000|2024-10-10 12:20:20|||||||||8
1728562830000|2024-10-10 12:20:30|||||||||2
1728562840000|2024-10-10 12:20:40|||||||||5
1728562860000|2024-10-10 12:21:00|||||||||107
1728562870000|2024-10-10 12:21:10|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|14
1728562880000|2024-10-10 12:21:20|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|55
1728562890000|2024-10-10 12:21:30|||||||||15
1728562900000|2024-10-10 12:21:40|||||||||3
1728562910000|2024-10-10 12:21:50|12850.4|12846.4|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|121
1728562920000|2024-10-10 12:22:00|12853.6|12849.6|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|151
1728562930000|2024-10-10 12:22:10|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|52
1728562940000|2024-10-10 12:22:20|||||||||6
1728562950000|2024-10-10 12:22:30|12847.3|12843.3|12848.9|12844.9|12850.4|12846.4|12847.3|12843.3|60
1728562960000|2024-10-10 12:22:40|12847.3|12843.3|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|26
1728562970000|2024-10-10 12:22:50|||||||||3
1728562980000|2024-10-10 12:23:00|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|23
1728562990000|2024-10-10 12:23:10|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|34
1728563000000|2024-10-10 12:23:20|||||||||50
1728563010000|2024-10-10 12:23:30|||||||||23
1728563020000|2024-10-10 12:23:40|||||||||40
1728563030000|2024-10-10 12:23:50|||||||||2
1728563040000|2024-10-10 12:24:00|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|3
1728563050000|2024-10-10 12:24:10|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|40
1728563060000|2024-10-10 12:24:20|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|205
1728563070000|2024-10-10 12:24:30|||||||||29
1728563080000|2024-10-10 12:24:40|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|25
1728563090000|2024-10-10 12:24:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|18
1728563100000|2024-10-10 12:25:00|12837.9|12833.9|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|64
1728563110000|2024-10-10 12:25:10|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12839.5|12835.5|25
1728563130000|2024-10-10 12:25:30|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|188
1728563140000|2024-10-10 12:25:40|||||||||31
1728563150000|2024-10-10 12:25:50|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|36
1728563160000|2024-10-10 12:26:00|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|189
1728563170000|2024-10-10 12:26:10|12836.4|12832.4|12841.1|12837.1|12841.1|12837.1|12836.4|12832.4|46
1728563190000|2024-10-10 12:26:30|12839.5|12835.5|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|19
1728563200000|2024-10-10 12:26:40|12839.5|12835.5|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|58
1728563210000|2024-10-10 12:26:50|12837.9|12833.9|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|60
1728563220000|2024-10-10 12:27:00|||||||||27
1728563230000|2024-10-10 12:27:10|||||||||37
1728563240000|2024-10-10 12:27:20|||||||||9
1728563250000|2024-10-10 12:27:30|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|119
1728563260000|2024-10-10 12:27:40|12836.4|12832.4|12837.9|12833.9|12837.9|12833.9|12836.4|12832.4|2
1728563270000|2024-10-10 12:27:50|12841.1|12837.1|12839.5|12835.5|12841.1|12837.1|12837.9|12833.9|92
1728563280000|2024-10-10 12:28:00|12841.1|12837.1|12837.9|12833.9|12842.6|12838.6|12837.9|12833.9|42
1728563290000|2024-10-10 12:28:10|12836.4|12832.4|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|91
1728563300000|2024-10-10 12:28:20|||||||||64
1728563310000|2024-10-10 12:28:30|12831.7|12827.7|12831.7|12827.7|12833.3|12829.3|12831.7|12827.7|33
1728563320000|2024-10-10 12:28:40|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|24
1728563330000|2024-10-10 12:28:50|12839.5|12835.5|12839.5|12835.5|12839.5|12835.5|12839.5|12835.5|9
1728563340000|2024-10-10 12:29:00|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|37
1728563350000|2024-10-10 12:29:10|12839.5|12835.5|12841.1|12837.1|12844.2|12840.2|12839.5|12835.5|43
1728563360000|2024-10-10 12:29:20|12837.9|12833.9|12836.4|12832.4|12837.9|12833.9|12836.4|12832.4|31
1728563370000|2024-10-10 12:29:30|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|89
1728563380000|2024-10-10 12:29:40|12831.7|12827.7|12842.6|12838.6|12842.6|12838.6|12831.7|12827.7|76
1728563390000|2024-10-10 12:29:50|12841.1|12837.1|12852|12848|12852|12848|12831.7|12827.7|53
1728563400000|2024-10-10 12:30:00|12839.5|12835.5|12811.4|12807.4|12839.5|12835.5|12764.5|12760.5|188
1728563410000|2024-10-10 12:30:10|12809.8|12805.8|12864.5|12860.5|12875.4|12871.4|12809.8|12805.8|301
1728563420000|2024-10-10 12:30:20|12866.1|12862.1|12856.7|12852.7|12877|12873|12856.7|12852.7|136
1728563430000|2024-10-10 12:30:30|12850.4|12846.4|12825.4|12821.4|12856.7|12852.7|12825.4|12821.4|183
1728563440000|2024-10-10 12:30:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12812.9|12808.9|229
1728563450000|2024-10-10 12:30:50|12830.1|12826.1|12828.6|12824.6|12831.7|12827.7|12812.9|12808.9|238
1728563460000|2024-10-10 12:31:00|12831.7|12827.7|12831.7|12827.7|12837.9|12833.9|12827|12823|124
1728563470000|2024-10-10 12:31:10|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12828.6|12824.6|214
1728563480000|2024-10-10 12:31:20|12834.8|12830.8|12841.1|12837.1|12841.1|12837.1|12830.1|12826.1|136
1728563490000|2024-10-10 12:31:30|12837.9|12833.9|12822.3|12818.3|12841.1|12837.1|12822.3|12818.3|193
1728563500000|2024-10-10 12:31:40|12825.4|12821.4|12831.7|12827.7|12831.7|12827.7|12819.2|12815.2|355
1728563510000|2024-10-10 12:31:50|12834.8|12830.8|12836.4|12832.4|12841.1|12837.1|12834.8|12830.8|184
1728563520000|2024-10-10 12:32:00|12837.9|12833.9|12844.2|12840.2|12844.2|12840.2|12834.8|12830.8|73
1728563530000|2024-10-10 12:32:10|12847.3|12843.3|12853.6|12849.6|12855.1|12851.1|12847.3|12843.3|207
1728563540000|2024-10-10 12:32:20|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|301
1728563550000|2024-10-10 12:32:30|12850.4|12846.4|12853.6|12849.6|12855.1|12851.1|12844.2|12840.2|152
1728563560000|2024-10-10 12:32:40|12856.7|12852.7|12862.9|12858.9|12862.9|12858.9|12856.7|12852.7|105
1728563570000|2024-10-10 12:32:50|12859.8|12855.8|12872.3|12868.3|12872.3|12868.3|12859.8|12855.8|122
1728563580000|2024-10-10 12:33:00|12869.2|12865.2|12869.2|12865.2|12878.6|12874.6|12869.2|12865.2|161
1728563590000|2024-10-10 12:33:10|12866.1|12862.1|12859.8|12855.8|12869.2|12865.2|12856.7|12852.7|200
1728563600000|2024-10-10 12:33:20|12856.7|12852.7|12853.6|12849.6|12856.7|12852.7|12850.4|12846.4|143
1728563610000|2024-10-10 12:33:30|12852|12848|12856.7|12852.7|12856.7|12852.7|12850.4|12846.4|183
1728563620000|2024-10-10 12:33:40|12853.6|12849.6|12853.6|12849.6|12856.7|12852.7|12853.6|12849.6|33
1728563630000|2024-10-10 12:33:50|12850.4|12846.4|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|98
1728563640000|2024-10-10 12:34:00|12848.9|12844.9|12841.1|12837.1|12848.9|12844.9|12841.1|12837.1|187
1728563650000|2024-10-10 12:34:10|12844.2|12840.2|12850.4|12846.4|12850.4|12846.4|12841.1|12837.1|155
1728563660000|2024-10-10 12:34:20|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|63
1728563670000|2024-10-10 12:34:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|134
1728563680000|2024-10-10 12:34:40|12850.4|12846.4|12847.3|12843.3|12853.6|12849.6|12847.3|12843.3|102
1728563690000|2024-10-10 12:34:50|12850.4|12846.4|12844.2|12840.2|12850.4|12846.4|12841.1|12837.1|137
1728563700000|2024-10-10 12:35:00|12847.3|12843.3|12853.6|12849.6|12853.6|12849.6|12844.2|12840.2|162
1728563710000|2024-10-10 12:35:10|12850.4|12846.4|12850.4|12846.4|12853.6|12849.6|12847.3|12843.3|134
1728563720000|2024-10-10 12:35:20|12847.3|12843.3|12841.1|12837.1|12847.3|12843.3|12841.1|12837.1|377
1728563730000|2024-10-10 12:35:30|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12837.9|12833.9|91
1728563740000|2024-10-10 12:35:40|12844.2|12840.2|12845.8|12841.8|12847.3|12843.3|12841.1|12837.1|198
1728563750000|2024-10-10 12:35:50|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|51
1728563760000|2024-10-10 12:36:00|12847.3|12843.3|12841.1|12837.1|12850.4|12846.4|12841.1|12837.1|155
1728563770000|2024-10-10 12:36:10|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|132
1728563780000|2024-10-10 12:36:20|12837.9|12833.9|12831.7|12827.7|12841.1|12837.1|12831.7|12827.7|174
1728563790000|2024-10-10 12:36:30|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|131
1728563800000|2024-10-10 12:36:40|12823.9|12819.9|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|132
1728563810000|2024-10-10 12:36:50|12825.4|12821.4|12828.6|12824.6|12831.7|12827.7|12825.4|12821.4|58
1728563820000|2024-10-10 12:37:00|12825.4|12821.4|12825.4|12821.4|12827|12823|12822.3|12818.3|63
1728563830000|2024-10-10 12:37:10|12822.3|12818.3|12819.2|12815.2|12825.4|12821.4|12819.2|12815.2|204
1728563840000|2024-10-10 12:37:20|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|147
1728563850000|2024-10-10 12:37:30|12825.4|12821.4|12816.1|12812.1|12825.4|12821.4|12816.1|12812.1|81
1728563860000|2024-10-10 12:37:40|12812.9|12808.9|12816.1|12812.1|12819.2|12815.2|12812.9|12808.9|294
1728563870000|2024-10-10 12:37:50|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|173
1728563880000|2024-10-10 12:38:00|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|127
1728563890000|2024-10-10 12:38:10|12809.8|12805.8|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|144
1728563900000|2024-10-10 12:38:20|12806.7|12802.7|12806.7|12802.7|12808.3|12804.3|12803.6|12799.6|321
1728563910000|2024-10-10 12:38:30|12803.6|12799.6|12806.7|12802.7|12809.8|12805.8|12803.6|12799.6|236
1728563920000|2024-10-10 12:38:40|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|77
1728563930000|2024-10-10 12:38:50|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|217
1728563940000|2024-10-10 12:39:00|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|81
1728563950000|2024-10-10 12:39:10|12809.8|12805.8|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|187
1728563960000|2024-10-10 12:39:20|12806.7|12802.7|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|92
1728563970000|2024-10-10 12:39:30|12803.6|12799.6|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|52
1728563980000|2024-10-10 12:39:40|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|85
1728563990000|2024-10-10 12:39:50|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|74
1728564000000|2024-10-10 12:40:00|12794.2|12790.2|12791.1|12787.1|12797.3|12793.3|12789.5|12785.5|252
1728564010000|2024-10-10 12:40:10|12794.2|12790.2|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|198
1728564020000|2024-10-10 12:40:20|12791.1|12787.1|12791.1|12787.1|12794.2|12790.2|12787.9|12783.9|115
1728564030000|2024-10-10 12:40:30|12789.5|12785.5|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|52
1728564040000|2024-10-10 12:40:40|12787.9|12783.9|12787.9|12783.9|12794.2|12790.2|12787.9|12783.9|323
1728564050000|2024-10-10 12:40:50|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|75
1728564060000|2024-10-10 12:41:00|12791.1|12787.1|12797.3|12793.3|12797.3|12793.3|12791.1|12787.1|157
1728564070000|2024-10-10 12:41:10|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|216
1728564080000|2024-10-10 12:41:20|12806.7|12802.7|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|135
1728564090000|2024-10-10 12:41:30|12806.7|12802.7|12800.4|12796.4|12806.7|12802.7|12800.4|12796.4|130
1728564100000|2024-10-10 12:41:40|12797.3|12793.3|12794.2|12790.2|12800.4|12796.4|12794.2|12790.2|118
1728564110000|2024-10-10 12:41:50|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|212
1728564120000|2024-10-10 12:42:00|12794.2|12790.2|12803.6|12799.6|12803.6|12799.6|12794.2|12790.2|119
1728564130000|2024-10-10 12:42:10|12806.7|12802.7|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|222
1728564140000|2024-10-10 12:42:20|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|185
1728564150000|2024-10-10 12:42:30|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|78
1728564160000|2024-10-10 12:42:40|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|82
1728564170000|2024-10-10 12:42:50|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|203
1728564180000|2024-10-10 12:43:00|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|67
1728564190000|2024-10-10 12:43:10|12812.9|12808.9|12811.4|12807.4|12816.1|12812.1|12811.4|12807.4|120
1728564200000|2024-10-10 12:43:20|12809.8|12805.8|12814.5|12810.5|12816.1|12812.1|12809.8|12805.8|129
1728564210000|2024-10-10 12:43:30|12816.1|12812.1|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|62
1728564220000|2024-10-10 12:43:40|12814.5|12810.5|12816.1|12812.1|12817.6|12813.6|12812.9|12808.9|52
1728564230000|2024-10-10 12:43:50|12819.2|12815.2|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|76
1728564240000|2024-10-10 12:44:00|12820.8|12816.8|12819.2|12815.2|12820.8|12816.8|12816.1|12812.1|133
1728564250000|2024-10-10 12:44:10|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|48
1728564260000|2024-10-10 12:44:20|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|51
1728564270000|2024-10-10 12:44:30|12823.9|12819.9|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|54
1728564280000|2024-10-10 12:44:40|12822.3|12818.3|12816.1|12812.1|12822.3|12818.3|12816.1|12812.1|45
1728564290000|2024-10-10 12:44:50|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|58
1728564300000|2024-10-10 12:45:00|12817.6|12813.6|12816.1|12812.1|12822.3|12818.3|12816.1|12812.1|59
1728564310000|2024-10-10 12:45:10|12812.9|12808.9|12816.1|12812.1|12819.2|12815.2|12812.9|12808.9|135
1728564320000|2024-10-10 12:45:20|12819.2|12815.2|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|87
1728564330000|2024-10-10 12:45:30|12820.8|12816.8|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|49
1728564340000|2024-10-10 12:45:40|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|88
1728564350000|2024-10-10 12:45:50|12820.8|12816.8|12823.9|12819.9|12825.4|12821.4|12820.8|12816.8|55
1728564360000|2024-10-10 12:46:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|13
1728564370000|2024-10-10 12:46:10|12828.6|12824.6|12831.7|12827.7|12834.8|12830.8|12828.6|12824.6|226
1728564380000|2024-10-10 12:46:20|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|131
1728564390000|2024-10-10 12:46:30|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|118
1728564400000|2024-10-10 12:46:40|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|92
1728564410000|2024-10-10 12:46:50|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|29
1728564420000|2024-10-10 12:47:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|84
1728564430000|2024-10-10 12:47:10|12833.3|12829.3|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|53
1728564440000|2024-10-10 12:47:20|||||||||4
1728564450000|2024-10-10 12:47:30|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|16
1728564460000|2024-10-10 12:47:40|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|50
1728564470000|2024-10-10 12:47:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|133
1728564480000|2024-10-10 12:48:00|12837.9|12833.9|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|150
1728564490000|2024-10-10 12:48:10|12841.1|12837.1|12842.6|12838.6|12844.2|12840.2|12841.1|12837.1|95
1728564500000|2024-10-10 12:48:20|12841.1|12837.1|12834.8|12830.8|12841.1|12837.1|12834.8|12830.8|37
1728564510000|2024-10-10 12:48:30|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|121
1728564520000|2024-10-10 12:48:40|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12831.7|12827.7|107
1728564530000|2024-10-10 12:48:50|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|53
1728564540000|2024-10-10 12:49:00|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12831.7|12827.7|334
1728564550000|2024-10-10 12:49:10|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|158
1728564560000|2024-10-10 12:49:20|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|141
1728564570000|2024-10-10 12:49:30|12831.7|12827.7|12833.3|12829.3|12837.9|12833.9|12831.7|12827.7|116
1728564580000|2024-10-10 12:49:40|12834.8|12830.8|12828.6|12824.6|12834.8|12830.8|12825.4|12821.4|165
1728564590000|2024-10-10 12:49:50|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|72
1728564600000|2024-10-10 12:50:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|59
1728564610000|2024-10-10 12:50:10|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|83
1728564620000|2024-10-10 12:50:20|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|93
1728564630000|2024-10-10 12:50:30|12834.8|12830.8|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|185
1728564640000|2024-10-10 12:50:40|||||||||83
1728564650000|2024-10-10 12:50:50|12834.8|12830.8|12828.6|12824.6|12834.8|12830.8|12828.6|12824.6|158
1728564660000|2024-10-10 12:51:00|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12828.6|12824.6|116
1728564670000|2024-10-10 12:51:10|12831.7|12827.7|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|145
1728564680000|2024-10-10 12:51:20|12834.8|12830.8|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|38
1728564690000|2024-10-10 12:51:30|12830.1|12826.1|12822.3|12818.3|12830.1|12826.1|12822.3|12818.3|138
1728564700000|2024-10-10 12:51:40|12825.4|12821.4|12828.6|12824.6|12831.7|12827.7|12825.4|12821.4|231
1728564710000|2024-10-10 12:51:50|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|26
1728564720000|2024-10-10 12:52:00|12834.8|12830.8|12831.7|12827.7|12834.8|12830.8|12828.6|12824.6|186
1728564730000|2024-10-10 12:52:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|107
1728564740000|2024-10-10 12:52:20|12825.4|12821.4|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|135
1728564750000|2024-10-10 12:52:30|12828.6|12824.6|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|291
1728564760000|2024-10-10 12:52:40|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|50
1728564770000|2024-10-10 12:52:50|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|152
1728564780000|2024-10-10 12:53:00|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|60
1728564790000|2024-10-10 12:53:10|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|53
1728564800000|2024-10-10 12:53:20|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|272
1728564810000|2024-10-10 12:53:30|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12828.6|12824.6|167
1728564820000|2024-10-10 12:53:40|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|64
1728564830000|2024-10-10 12:53:50|12837.9|12833.9|12831.7|12827.7|12837.9|12833.9|12831.7|12827.7|66
1728564840000|2024-10-10 12:54:00|12834.8|12830.8|12841.1|12837.1|12841.1|12837.1|12831.7|12827.7|175
1728564850000|2024-10-10 12:54:10|12839.5|12835.5|12841.1|12837.1|12841.1|12837.1|12839.5|12835.5|81
1728564860000|2024-10-10 12:54:20|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|116
1728564870000|2024-10-10 12:54:30|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|108
1728564880000|2024-10-10 12:54:40|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|25
1728564890000|2024-10-10 12:54:50|12831.7|12827.7|12828.6|12824.6|12834.8|12830.8|12828.6|12824.6|102
1728564900000|2024-10-10 12:55:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|98
1728564910000|2024-10-10 12:55:10|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|57
1728564920000|2024-10-10 12:55:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|62
1728564930000|2024-10-10 12:55:30|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|12
1728564940000|2024-10-10 12:55:40|12820.8|12816.8|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|95
1728564950000|2024-10-10 12:55:50|12816.1|12812.1|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|189
1728564960000|2024-10-10 12:56:00|12814.5|12810.5|12814.5|12810.5|12814.5|12810.5|12814.5|12810.5|109
1728564970000|2024-10-10 12:56:10|12816.1|12812.1|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|49
1728564980000|2024-10-10 12:56:20|||||||||47
1728564990000|2024-10-10 12:56:30|12816.1|12812.1|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|111
1728565000000|2024-10-10 12:56:40|12817.6|12813.6|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|24
1728565010000|2024-10-10 12:56:50|12816.1|12812.1|12822.3|12818.3|12822.3|12818.3|12816.1|12812.1|496
1728565020000|2024-10-10 12:57:00|12819.2|12815.2|12816.1|12812.1|12822.3|12818.3|12816.1|12812.1|93
1728565030000|2024-10-10 12:57:10|12819.2|12815.2|12812.9|12808.9|12819.2|12815.2|12812.9|12808.9|153
1728565040000|2024-10-10 12:57:20|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12814.5|12810.5|41
1728565050000|2024-10-10 12:57:30|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|78
1728565060000|2024-10-10 12:57:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|71
1728565070000|2024-10-10 12:57:50|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|199
1728565080000|2024-10-10 12:58:00|12816.1|12812.1|12817.6|12813.6|12819.2|12815.2|12816.1|12812.1|142
1728565090000|2024-10-10 12:58:10|12816.1|12812.1|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|126
1728565100000|2024-10-10 12:58:20|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|133
1728565110000|2024-10-10 12:58:30|12819.2|12815.2|12819.2|12815.2|12823.9|12819.9|12819.2|12815.2|150
1728565120000|2024-10-10 12:58:40|12817.6|12813.6|12822.3|12818.3|12822.3|12818.3|12816.1|12812.1|95
1728565130000|2024-10-10 12:58:50|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|61
1728565140000|2024-10-10 12:59:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|36
1728565150000|2024-10-10 12:59:10|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|266
1728565160000|2024-10-10 12:59:20|12825.4|12821.4|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|87
1728565180000|2024-10-10 12:59:40|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|83
1728565200000|2024-10-10 13:00:00|12828.6|12824.6|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|135
1728565210000|2024-10-10 13:00:10|12825.4|12821.4|12819.2|12815.2|12825.4|12821.4|12819.2|12815.2|99
1728565220000|2024-10-10 13:00:20|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|41
1728565230000|2024-10-10 13:00:30|12812.9|12808.9|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|94
1728565240000|2024-10-10 13:00:40|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|40
1728565250000|2024-10-10 13:00:50|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|42
1728565260000|2024-10-10 13:01:00|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|76
1728565270000|2024-10-10 13:01:10|12819.2|12815.2|12812.9|12808.9|12819.2|12815.2|12812.9|12808.9|115
1728565280000|2024-10-10 13:01:20|||||||||29
1728565290000|2024-10-10 13:01:30|||||||||49
1728565300000|2024-10-10 13:01:40|12814.5|12810.5|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|36
1728565310000|2024-10-10 13:01:50|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|83
1728565320000|2024-10-10 13:02:00|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|6
1728565330000|2024-10-10 13:02:10|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|121
1728565340000|2024-10-10 13:02:20|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|56
1728565350000|2024-10-10 13:02:30|12819.2|12815.2|12825.4|12821.4|12825.4|12821.4|12819.2|12815.2|62
1728565360000|2024-10-10 13:02:40|12822.3|12818.3|12831.7|12827.7|12831.7|12827.7|12822.3|12818.3|36
1728565370000|2024-10-10 13:02:50|||||||||125
1728565380000|2024-10-10 13:03:00|12834.8|12830.8|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|60
1728565390000|2024-10-10 13:03:10|12833.3|12829.3|12831.7|12827.7|12833.3|12829.3|12831.7|12827.7|29
1728565400000|2024-10-10 13:03:20|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|41
1728565410000|2024-10-10 13:03:30|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|82
1728565420000|2024-10-10 13:03:40|||||||||7
1728565430000|2024-10-10 13:03:50|12837.9|12833.9|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|28
1728565440000|2024-10-10 13:04:00|||||||||40
1728565450000|2024-10-10 13:04:10|12834.8|12830.8|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|104
1728565460000|2024-10-10 13:04:20|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|32
1728565470000|2024-10-10 13:04:30|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|91
1728565480000|2024-10-10 13:04:40|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|20
1728565490000|2024-10-10 13:04:50|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12
1728565500000|2024-10-10 13:05:00|||||||||21
1728565510000|2024-10-10 13:05:10|12847.3|12843.3|12837.9|12833.9|12847.3|12843.3|12837.9|12833.9|185
1728565520000|2024-10-10 13:05:20|12841.1|12837.1|12834.8|12830.8|12841.1|12837.1|12834.8|12830.8|151
1728565530000|2024-10-10 13:05:30|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|38
1728565540000|2024-10-10 13:05:40|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|74
1728565550000|2024-10-10 13:05:50|||||||||84
1728565560000|2024-10-10 13:06:00|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|23
1728565570000|2024-10-10 13:06:10|12837.9|12833.9|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|54
1728565580000|2024-10-10 13:06:20|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|27
1728565590000|2024-10-10 13:06:30|12837.9|12833.9|12831.7|12827.7|12837.9|12833.9|12831.7|12827.7|54
1728565600000|2024-10-10 13:06:40|12834.8|12830.8|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|292
1728565610000|2024-10-10 13:06:50|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|145
1728565620000|2024-10-10 13:07:00|12831.7|12827.7|12825.4|12821.4|12831.7|12827.7|12822.3|12818.3|308
1728565630000|2024-10-10 13:07:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|104
1728565640000|2024-10-10 13:07:20|12825.4|12821.4|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|208
1728565650000|2024-10-10 13:07:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|213
1728565670000|2024-10-10 13:07:50|||||||||4
1728565680000|2024-10-10 13:08:00|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|55
1728565690000|2024-10-10 13:08:10|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|4
1728565700000|2024-10-10 13:08:20|||||||||57
1728565710000|2024-10-10 13:08:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|84
1728565720000|2024-10-10 13:08:40|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|21
1728565730000|2024-10-10 13:08:50|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|137
1728565740000|2024-10-10 13:09:00|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|33
1728565750000|2024-10-10 13:09:10|12841.1|12837.1|12841.1|12837.1|12842.6|12838.6|12837.9|12833.9|88
1728565760000|2024-10-10 13:09:20|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|9
1728565780000|2024-10-10 13:09:40|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|50
1728565790000|2024-10-10 13:09:50|12837.9|12833.9|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|229
1728565800000|2024-10-10 13:10:00|12834.8|12830.8|12828.6|12824.6|12834.8|12830.8|12828.6|12824.6|129
1728565810000|2024-10-10 13:10:10|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|18
1728565820000|2024-10-10 13:10:20|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|2059
1728565830000|2024-10-10 13:10:30|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|28
1728565840000|2024-10-10 13:10:40|12825.4|12821.4|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|28
1728565850000|2024-10-10 13:10:50|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|97
1728565870000|2024-10-10 13:11:10|||||||||17
1728565890000|2024-10-10 13:11:30|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|119
1728565900000|2024-10-10 13:11:40|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|78
1728565910000|2024-10-10 13:11:50|12822.3|12818.3|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|67
1728565920000|2024-10-10 13:12:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|53
1728565930000|2024-10-10 13:12:10|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|8
1728565940000|2024-10-10 13:12:20|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|60
1728565950000|2024-10-10 13:12:30|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|138
1728565960000|2024-10-10 13:12:40|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|44
1728565970000|2024-10-10 13:12:50|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|47
1728565980000|2024-10-10 13:13:00|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|55
1728565990000|2024-10-10 13:13:10|12825.4|12821.4|12825.4|12821.4|12827|12823|12825.4|12821.4|91
1728566000000|2024-10-10 13:13:20|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|227
1728566020000|2024-10-10 13:13:40|12823.9|12819.9|12825.4|12821.4|12828.6|12824.6|12823.9|12819.9|169
1728566030000|2024-10-10 13:13:50|||||||||101
1728566040000|2024-10-10 13:14:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|253
1728566050000|2024-10-10 13:14:10|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|160
1728566060000|2024-10-10 13:14:20|||||||||210
1728566070000|2024-10-10 13:14:30|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|98
1728566080000|2024-10-10 13:14:40|||||||||3
1728566090000|2024-10-10 13:14:50|12816.1|12812.1|12822.3|12818.3|12822.3|12818.3|12816.1|12812.1|75
1728566100000|2024-10-10 13:15:00|12820.8|12816.8|12816.1|12812.1|12820.8|12816.8|12816.1|12812.1|99
1728566110000|2024-10-10 13:15:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|79
1728566120000|2024-10-10 13:15:20|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|90
1728566130000|2024-10-10 13:15:30|||||||||5
1728566140000|2024-10-10 13:15:40|||||||||3
1728566150000|2024-10-10 13:15:50|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|38
1728566160000|2024-10-10 13:16:00|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|57
1728566170000|2024-10-10 13:16:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|7
1728566180000|2024-10-10 13:16:20|12822.3|12818.3|12820.8|12816.8|12825.4|12821.4|12819.2|12815.2|171
1728566190000|2024-10-10 13:16:30|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|4
1728566200000|2024-10-10 13:16:40|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12819.2|12815.2|77
1728566210000|2024-10-10 13:16:50|12823.9|12819.9|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|128
1728566220000|2024-10-10 13:17:00|||||||||70
1728566230000|2024-10-10 13:17:10|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12819.2|12815.2|208
1728566240000|2024-10-10 13:17:20|12822.3|12818.3|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|14
1728566250000|2024-10-10 13:17:30|12820.8|12816.8|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|49
1728566260000|2024-10-10 13:17:40|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|68
1728566270000|2024-10-10 13:17:50|12823.9|12819.9|12822.3|12818.3|12823.9|12819.9|12822.3|12818.3|66
1728566280000|2024-10-10 13:18:00|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|52
1728566290000|2024-10-10 13:18:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|249
1728566300000|2024-10-10 13:18:20|12822.3|12818.3|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|76
1728566310000|2024-10-10 13:18:30|12823.9|12819.9|12822.3|12818.3|12823.9|12819.9|12822.3|12818.3|22
1728566330000|2024-10-10 13:18:50|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|115
1728566340000|2024-10-10 13:19:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|83
1728566350000|2024-10-10 13:19:10|12812.9|12808.9|12819.2|12815.2|12819.2|12815.2|12812.9|12808.9|237
1728566360000|2024-10-10 13:19:20|12816.1|12812.1|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|89
1728566370000|2024-10-10 13:19:30|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|183
1728566380000|2024-10-10 13:19:40|12816.1|12812.1|12809.8|12805.8|12816.1|12812.1|12809.8|12805.8|137
1728566390000|2024-10-10 13:19:50|12806.7|12802.7|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|143
1728566400000|2024-10-10 13:20:00|12808.3|12804.3|12803.6|12799.6|12809.8|12805.8|12803.6|12799.6|125
1728566410000|2024-10-10 13:20:10|||||||||94
1728566420000|2024-10-10 13:20:20|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|252
1728566430000|2024-10-10 13:20:30|||||||||36
1728566440000|2024-10-10 13:20:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|7
1728566450000|2024-10-10 13:20:50|||||||||4
1728566460000|2024-10-10 13:21:00|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|80
1728566470000|2024-10-10 13:21:10|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|186
1728566480000|2024-10-10 13:21:20|||||||||2
1728566490000|2024-10-10 13:21:30|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|10
1728566500000|2024-10-10 13:21:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|160
1728566510000|2024-10-10 13:21:50|||||||||26
1728566520000|2024-10-10 13:22:00|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|234
1728566530000|2024-10-10 13:22:10|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12797.3|12793.3|97
1728566540000|2024-10-10 13:22:20|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|46
1728566550000|2024-10-10 13:22:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|115
1728566560000|2024-10-10 13:22:40|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|102
1728566570000|2024-10-10 13:22:50|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|118
1728566580000|2024-10-10 13:23:00|||||||||69
1728566590000|2024-10-10 13:23:10|12791.1|12787.1|12797.3|12793.3|12797.3|12793.3|12791.1|12787.1|91
1728566600000|2024-10-10 13:23:20|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|14
1728566610000|2024-10-10 13:23:30|||||||||147
1728566630000|2024-10-10 13:23:50|||||||||211
1728566640000|2024-10-10 13:24:00|||||||||6
1728566650000|2024-10-10 13:24:10|||||||||16
1728566660000|2024-10-10 13:24:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|70
1728566670000|2024-10-10 13:24:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|16
1728566680000|2024-10-10 13:24:40|||||||||17
1728566690000|2024-10-10 13:24:50|12794.2|12790.2|12800.4|12796.4|12800.4|12796.4|12794.2|12790.2|122
1728566700000|2024-10-10 13:25:00|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|109
1728566710000|2024-10-10 13:25:10|||||||||17
1728566720000|2024-10-10 13:25:20|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12787.9|12783.9|176
1728566730000|2024-10-10 13:25:30|12787.9|12783.9|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|29
1728566740000|2024-10-10 13:25:40|12789.5|12785.5|12784.8|12780.8|12789.5|12785.5|12784.8|12780.8|134
1728566750000|2024-10-10 13:25:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|38
1728566760000|2024-10-10 13:26:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|20
1728566770000|2024-10-10 13:26:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|33
1728566790000|2024-10-10 13:26:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|111
1728566800000|2024-10-10 13:26:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|36
1728566810000|2024-10-10 13:26:50|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|151
1728566820000|2024-10-10 13:27:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|53
1728566830000|2024-10-10 13:27:10|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|160
1728566840000|2024-10-10 13:27:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|171
1728566850000|2024-10-10 13:27:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|124
1728566860000|2024-10-10 13:27:40|12783.3|12779.3|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|72
1728566870000|2024-10-10 13:27:50|||||||||98
1728566880000|2024-10-10 13:28:00|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|549
1728566890000|2024-10-10 13:28:10|||||||||281
1728566900000|2024-10-10 13:28:20|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|451
1728566910000|2024-10-10 13:28:30|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12772.3|12768.3|212
1728566920000|2024-10-10 13:28:40|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|83
1728566930000|2024-10-10 13:28:50|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|109
1728566940000|2024-10-10 13:29:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|134
1728566950000|2024-10-10 13:29:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|54
1728566960000|2024-10-10 13:29:20|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|62
1728566970000|2024-10-10 13:29:30|||||||||11
1728566980000|2024-10-10 13:29:40|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|198
1728566990000|2024-10-10 13:29:50|12775.4|12771.4|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|59
1728567000000|2024-10-10 13:30:00|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|263
1728567010000|2024-10-10 13:30:10|12775.4|12771.4|12775.4|12771.4|12778.6|12774.6|12772.3|12768.3|291
1728567020000|2024-10-10 13:30:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|61
1728567030000|2024-10-10 13:30:30|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|266
1728567040000|2024-10-10 13:30:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|96
1728567050000|2024-10-10 13:30:50|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12778.6|12774.6|149
1728567060000|2024-10-10 13:31:00|12778.6|12774.6|12772.3|12768.3|12778.6|12774.6|12772.3|12768.3|160
1728567070000|2024-10-10 13:31:10|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|168
1728567080000|2024-10-10 13:31:20|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|100
1728567090000|2024-10-10 13:31:30|||||||||7
1728567100000|2024-10-10 13:31:40|12775.4|12771.4|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|136
1728567110000|2024-10-10 13:31:50|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|82
1728567120000|2024-10-10 13:32:00|||||||||17
1728567130000|2024-10-10 13:32:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|98
1728567140000|2024-10-10 13:32:20|12781.7|12777.7|12781.7|12777.7|12784.8|12780.8|12778.6|12774.6|242
1728567150000|2024-10-10 13:32:30|12778.6|12774.6|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|79
1728567160000|2024-10-10 13:32:40|12777|12773|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|22
1728567170000|2024-10-10 13:32:50|||||||||2
1728567180000|2024-10-10 13:33:00|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|97
1728567190000|2024-10-10 13:33:10|||||||||79
1728567200000|2024-10-10 13:33:20|||||||||99
1728567210000|2024-10-10 13:33:30|||||||||28
1728567220000|2024-10-10 13:33:40|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|41
1728567230000|2024-10-10 13:33:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|130
1728567240000|2024-10-10 13:34:00|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|47
1728567250000|2024-10-10 13:34:10|||||||||9
1728567260000|2024-10-10 13:34:20|||||||||11
1728567270000|2024-10-10 13:34:30|||||||||57
1728567280000|2024-10-10 13:34:40|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|57
1728567290000|2024-10-10 13:34:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|21
1728567300000|2024-10-10 13:35:00|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|160
1728567310000|2024-10-10 13:35:10|||||||||62
1728567320000|2024-10-10 13:35:20|12778.6|12774.6|12778.6|12774.6|12781.7|12777.7|12775.4|12771.4|152
1728567330000|2024-10-10 13:35:30|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|83
1728567340000|2024-10-10 13:35:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|75
1728567350000|2024-10-10 13:35:50|||||||||27
1728567360000|2024-10-10 13:36:00|||||||||9
1728567370000|2024-10-10 13:36:10|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|49
1728567380000|2024-10-10 13:36:20|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|41
1728567390000|2024-10-10 13:36:30|||||||||4
1728567400000|2024-10-10 13:36:40|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|42
1728567410000|2024-10-10 13:36:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|7
1728567430000|2024-10-10 13:37:10|||||||||24
1728567440000|2024-10-10 13:37:20|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|58
1728567450000|2024-10-10 13:37:30|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|42
1728567460000|2024-10-10 13:37:40|||||||||23
1728567470000|2024-10-10 13:37:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|25
1728567480000|2024-10-10 13:38:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|24
1728567490000|2024-10-10 13:38:10|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|99
1728567500000|2024-10-10 13:38:20|12781.7|12777.7|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|57
1728567510000|2024-10-10 13:38:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|107
1728567520000|2024-10-10 13:38:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|62
1728567530000|2024-10-10 13:38:50|12777|12773|12778.6|12774.6|12778.6|12774.6|12777|12773|80
1728567540000|2024-10-10 13:39:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|101
1728567550000|2024-10-10 13:39:10|||||||||40
1728567560000|2024-10-10 13:39:20|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|273
1728567570000|2024-10-10 13:39:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|44
1728567590000|2024-10-10 13:39:50|||||||||10
1728567600000|2024-10-10 13:40:00|12775.4|12771.4|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|111
1728567610000|2024-10-10 13:40:10|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|104
1728567620000|2024-10-10 13:40:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|97
1728567630000|2024-10-10 13:40:30|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|80
1728567640000|2024-10-10 13:40:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|47
1728567650000|2024-10-10 13:40:50|||||||||1
1728567660000|2024-10-10 13:41:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|238
1728567670000|2024-10-10 13:41:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|102
1728567680000|2024-10-10 13:41:20|12784.8|12780.8|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|180
1728567690000|2024-10-10 13:41:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|24
1728567700000|2024-10-10 13:41:40|||||||||30
1728567710000|2024-10-10 13:41:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|187
1728567720000|2024-10-10 13:42:00|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|46
1728567730000|2024-10-10 13:42:10|||||||||24
1728567740000|2024-10-10 13:42:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|73
1728567750000|2024-10-10 13:42:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|13
1728567760000|2024-10-10 13:42:40|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|274
1728567770000|2024-10-10 13:42:50|||||||||58
1728567780000|2024-10-10 13:43:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|18
1728567790000|2024-10-10 13:43:10|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|42
1728567800000|2024-10-10 13:43:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|195
1728567810000|2024-10-10 13:43:30|||||||||24
1728567820000|2024-10-10 13:43:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|11
1728567830000|2024-10-10 13:43:50|||||||||26
1728567840000|2024-10-10 13:44:00|12784.8|12780.8|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|69
1728567850000|2024-10-10 13:44:10|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12781.7|12777.7|120
1728567860000|2024-10-10 13:44:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|21
1728567870000|2024-10-10 13:44:30|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|133
1728567880000|2024-10-10 13:44:40|12784.8|12780.8|12778.6|12774.6|12784.8|12780.8|12778.6|12774.6|52
1728567890000|2024-10-10 13:44:50|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|41
1728567900000|2024-10-10 13:45:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|38
1728567910000|2024-10-10 13:45:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|22
1728567920000|2024-10-10 13:45:20|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|24
1728567930000|2024-10-10 13:45:30|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|26
1728567950000|2024-10-10 13:45:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|82
1728567960000|2024-10-10 13:46:00|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|207
1728567970000|2024-10-10 13:46:10|||||||||2
1728567980000|2024-10-10 13:46:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|35
1728567990000|2024-10-10 13:46:30|||||||||104
1728568000000|2024-10-10 13:46:40|||||||||9
1728568010000|2024-10-10 13:46:50|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|88
1728568020000|2024-10-10 13:47:00|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|231
1728568030000|2024-10-10 13:47:10|||||||||1
1728568040000|2024-10-10 13:47:20|||||||||1
1728568050000|2024-10-10 13:47:30|||||||||28
1728568060000|2024-10-10 13:47:40|||||||||30
1728568070000|2024-10-10 13:47:50|||||||||2
1728568080000|2024-10-10 13:48:00|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|98
1728568090000|2024-10-10 13:48:10|||||||||6
1728568100000|2024-10-10 13:48:20|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|230
1728568110000|2024-10-10 13:48:30|||||||||51
1728568120000|2024-10-10 13:48:40|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12772.3|12768.3|197
1728568130000|2024-10-10 13:48:50|12775.4|12771.4|12784.8|12780.8|12784.8|12780.8|12775.4|12771.4|194
1728568140000|2024-10-10 13:49:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|76
1728568150000|2024-10-10 13:49:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|196
1728568160000|2024-10-10 13:49:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|54
1728568170000|2024-10-10 13:49:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|85
1728568180000|2024-10-10 13:49:40|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|44
1728568190000|2024-10-10 13:49:50|||||||||1
1728568200000|2024-10-10 13:50:00|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|336
1728568210000|2024-10-10 13:50:10|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|293
1728568220000|2024-10-10 13:50:20|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|75
1728568230000|2024-10-10 13:50:30|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|145
1728568240000|2024-10-10 13:50:40|||||||||35
1728568250000|2024-10-10 13:50:50|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|24
1728568260000|2024-10-10 13:51:00|12800.4|12796.4|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|296
1728568270000|2024-10-10 13:51:10|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|269
1728568280000|2024-10-10 13:51:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|83
1728568290000|2024-10-10 13:51:30|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|63
1728568300000|2024-10-10 13:51:40|12800.4|12796.4|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|145
1728568310000|2024-10-10 13:51:50|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|69
1728568320000|2024-10-10 13:52:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|77
1728568340000|2024-10-10 13:52:20|||||||||5
1728568350000|2024-10-10 13:52:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|58
1728568360000|2024-10-10 13:52:40|||||||||7
1728568370000|2024-10-10 13:52:50|||||||||4
1728568380000|2024-10-10 13:53:00|||||||||27
1728568400000|2024-10-10 13:53:20|||||||||29
1728568410000|2024-10-10 13:53:30|||||||||269
1728568420000|2024-10-10 13:53:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|164
1728568430000|2024-10-10 13:53:50|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|48
1728568440000|2024-10-10 13:54:00|||||||||39
1728568450000|2024-10-10 13:54:10|12806.7|12802.7|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|53
1728568460000|2024-10-10 13:54:20|12805.1|12801.1|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|160
1728568480000|2024-10-10 13:54:40|||||||||91
1728568500000|2024-10-10 13:55:00|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|37
1728568510000|2024-10-10 13:55:10|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|125
1728568520000|2024-10-10 13:55:20|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|20
1728568530000|2024-10-10 13:55:30|12802|12798|12797.3|12793.3|12802|12798|12797.3|12793.3|46
1728568540000|2024-10-10 13:55:40|||||||||3
1728568550000|2024-10-10 13:55:50|||||||||82
1728568560000|2024-10-10 13:56:00|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|88
1728568570000|2024-10-10 13:56:10|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|18
1728568580000|2024-10-10 13:56:20|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|70
1728568590000|2024-10-10 13:56:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|26
1728568600000|2024-10-10 13:56:40|12789.5|12785.5|12791.1|12787.1|12791.1|12787.1|12789.5|12785.5|265
1728568610000|2024-10-10 13:56:50|||||||||27
1728568620000|2024-10-10 13:57:00|||||||||77
1728568630000|2024-10-10 13:57:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|10
1728568640000|2024-10-10 13:57:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|10
1728568650000|2024-10-10 13:57:30|||||||||83
1728568660000|2024-10-10 13:57:40|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|53
1728568670000|2024-10-10 13:57:50|12791.1|12787.1|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|139
1728568680000|2024-10-10 13:58:00|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|55
1728568690000|2024-10-10 13:58:10|12794.2|12790.2|12787.9|12783.9|12794.2|12790.2|12787.9|12783.9|92
1728568700000|2024-10-10 13:58:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|21
1728568710000|2024-10-10 13:58:30|||||||||24
1728568720000|2024-10-10 13:58:40|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|56
1728568730000|2024-10-10 13:58:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|64
1728568740000|2024-10-10 13:59:00|||||||||261
1728568760000|2024-10-10 13:59:20|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|35
1728568770000|2024-10-10 13:59:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|19
1728568780000|2024-10-10 13:59:40|12783.3|12779.3|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|17
1728568790000|2024-10-10 13:59:50|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|39
1728568800000|2024-10-10 14:00:00|12778.6|12774.6|12781.7|12777.7|12784.8|12780.8|12778.6|12774.6|232
1728568810000|2024-10-10 14:00:10|12783.3|12779.3|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|65
1728568820000|2024-10-10 14:00:20|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|69
1728568830000|2024-10-10 14:00:30|12791.1|12787.1|12800.4|12796.4|12800.4|12796.4|12791.1|12787.1|232
1728568840000|2024-10-10 14:00:40|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|23
1728568850000|2024-10-10 14:00:50|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|17
1728568860000|2024-10-10 14:01:00|12803.6|12799.6|12802|12798|12803.6|12799.6|12802|12798|52
1728568870000|2024-10-10 14:01:10|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|14
1728568890000|2024-10-10 14:01:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|40
1728568900000|2024-10-10 14:01:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|27
1728568910000|2024-10-10 14:01:50|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|103
1728568920000|2024-10-10 14:02:00|12797.3|12793.3|12797.3|12793.3|12798.9|12794.9|12797.3|12793.3|27
1728568930000|2024-10-10 14:02:10|||||||||47
1728568940000|2024-10-10 14:02:20|||||||||1
1728568950000|2024-10-10 14:02:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|48
1728568960000|2024-10-10 14:02:40|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|118
1728568970000|2024-10-10 14:02:50|12802|12798|12797.3|12793.3|12803.6|12799.6|12797.3|12793.3|28
1728568980000|2024-10-10 14:03:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|197
1728568990000|2024-10-10 14:03:10|||||||||11
1728569000000|2024-10-10 14:03:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|46
1728569010000|2024-10-10 14:03:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|17
1728569020000|2024-10-10 14:03:40|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|35
1728569040000|2024-10-10 14:04:00|||||||||1
1728569050000|2024-10-10 14:04:10|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|294
1728569060000|2024-10-10 14:04:20|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|30
1728569070000|2024-10-10 14:04:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|49
1728569090000|2024-10-10 14:04:50|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|27
1728569100000|2024-10-10 14:05:00|||||||||9
1728569130000|2024-10-10 14:05:30|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|38
1728569140000|2024-10-10 14:05:40|||||||||12
1728569150000|2024-10-10 14:05:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|49
1728569160000|2024-10-10 14:06:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|29
1728569170000|2024-10-10 14:06:10|||||||||38
1728569180000|2024-10-10 14:06:20|||||||||6
1728569200000|2024-10-10 14:06:40|||||||||1
1728569210000|2024-10-10 14:06:50|||||||||25
1728569220000|2024-10-10 14:07:00|||||||||21
1728569230000|2024-10-10 14:07:10|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|19
1728569240000|2024-10-10 14:07:20|||||||||38
1728569250000|2024-10-10 14:07:30|12784.8|12780.8|12787.9|12783.9|12791.1|12787.1|12784.8|12780.8|113
1728569260000|2024-10-10 14:07:40|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|57
1728569270000|2024-10-10 14:07:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|37
1728569280000|2024-10-10 14:08:00|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|73
1728569300000|2024-10-10 14:08:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|156
1728569310000|2024-10-10 14:08:30|||||||||21
1728569320000|2024-10-10 14:08:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|62
1728569330000|2024-10-10 14:08:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|72
1728569340000|2024-10-10 14:09:00|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|32
1728569350000|2024-10-10 14:09:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|42
1728569360000|2024-10-10 14:09:20|||||||||4
1728569370000|2024-10-10 14:09:30|||||||||23
1728569380000|2024-10-10 14:09:40|||||||||36
1728569390000|2024-10-10 14:09:50|12787.9|12783.9|12781.7|12777.7|12787.9|12783.9|12781.7|12777.7|87
1728569400000|2024-10-10 14:10:00|||||||||41
1728569410000|2024-10-10 14:10:10|||||||||23
1728569420000|2024-10-10 14:10:20|12784.8|12780.8|12787.9|12783.9|12791.1|12787.1|12784.8|12780.8|63
1728569430000|2024-10-10 14:10:30|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|135
1728569440000|2024-10-10 14:10:40|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|61
1728569450000|2024-10-10 14:10:50|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|46
1728569460000|2024-10-10 14:11:00|||||||||45
1728569470000|2024-10-10 14:11:10|||||||||29
1728569480000|2024-10-10 14:11:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|56
1728569490000|2024-10-10 14:11:30|||||||||64
1728569500000|2024-10-10 14:11:40|12795.8|12791.8|12797.3|12793.3|12797.3|12793.3|12795.8|12791.8|27
1728569510000|2024-10-10 14:11:50|12795.8|12791.8|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|94
1728569520000|2024-10-10 14:12:00|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|96
1728569530000|2024-10-10 14:12:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|186
1728569540000|2024-10-10 14:12:20|12784.8|12780.8|12791.1|12787.1|12791.1|12787.1|12781.7|12777.7|459
1728569550000|2024-10-10 14:12:30|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|145
1728569560000|2024-10-10 14:12:40|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|112
1728569570000|2024-10-10 14:12:50|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12795.8|12791.8|53
1728569580000|2024-10-10 14:13:00|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|57
1728569600000|2024-10-10 14:13:20|||||||||24
1728569610000|2024-10-10 14:13:30|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|66
1728569620000|2024-10-10 14:13:40|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|57
1728569630000|2024-10-10 14:13:50|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|106
1728569640000|2024-10-10 14:14:00|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|164
1728569650000|2024-10-10 14:14:10|12797.3|12793.3|12791.1|12787.1|12797.3|12793.3|12791.1|12787.1|96
1728569660000|2024-10-10 14:14:20|||||||||22
1728569670000|2024-10-10 14:14:30|||||||||34
1728569680000|2024-10-10 14:14:40|||||||||23
1728569690000|2024-10-10 14:14:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|8
1728569700000|2024-10-10 14:15:00|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|187
1728569720000|2024-10-10 14:15:20|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|171
1728569730000|2024-10-10 14:15:30|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|47
1728569740000|2024-10-10 14:15:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|59
1728569750000|2024-10-10 14:15:50|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|65
1728569760000|2024-10-10 14:16:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|26
1728569770000|2024-10-10 14:16:10|||||||||30
1728569780000|2024-10-10 14:16:20|12792.6|12788.6|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|97
1728569790000|2024-10-10 14:16:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|107
1728569800000|2024-10-10 14:16:40|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|71
1728569810000|2024-10-10 14:16:50|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|85
1728569820000|2024-10-10 14:17:00|||||||||16
1728569830000|2024-10-10 14:17:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|72
1728569840000|2024-10-10 14:17:20|12787.9|12783.9|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|48
1728569850000|2024-10-10 14:17:30|||||||||25
1728569860000|2024-10-10 14:17:40|12784.8|12780.8|12784.8|12780.8|12786.4|12782.4|12784.8|12780.8|52
1728569870000|2024-10-10 14:17:50|12786.4|12782.4|12784.8|12780.8|12786.4|12782.4|12784.8|12780.8|18
1728569880000|2024-10-10 14:18:00|||||||||60
1728569890000|2024-10-10 14:18:10|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|223
1728569910000|2024-10-10 14:18:30|||||||||44
1728569930000|2024-10-10 14:18:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|92
1728569940000|2024-10-10 14:19:00|||||||||4
1728569950000|2024-10-10 14:19:10|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12772.3|12768.3|127
1728569960000|2024-10-10 14:19:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|26
1728569970000|2024-10-10 14:19:30|12773.9|12769.9|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|150
1728569980000|2024-10-10 14:19:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|47
1728569990000|2024-10-10 14:19:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|72
1728570000000|2024-10-10 14:20:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|85
1728570010000|2024-10-10 14:20:10|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|78
1728570020000|2024-10-10 14:20:20|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|28
1728570030000|2024-10-10 14:20:30|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|66
1728570040000|2024-10-10 14:20:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|23
1728570050000|2024-10-10 14:20:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|46
1728570060000|2024-10-10 14:21:00|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|146
1728570070000|2024-10-10 14:21:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|100
1728570080000|2024-10-10 14:21:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|385
1728570090000|2024-10-10 14:21:30|||||||||36
1728570100000|2024-10-10 14:21:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|35
1728570110000|2024-10-10 14:21:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|268
1728570120000|2024-10-10 14:22:00|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|68
1728570130000|2024-10-10 14:22:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|34
1728570140000|2024-10-10 14:22:20|12778.6|12774.6|12772.3|12768.3|12778.6|12774.6|12772.3|12768.3|46
1728570160000|2024-10-10 14:22:40|||||||||51
1728570170000|2024-10-10 14:22:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|121
1728570180000|2024-10-10 14:23:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|116
1728570190000|2024-10-10 14:23:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|93
1728570200000|2024-10-10 14:23:20|||||||||21
1728570210000|2024-10-10 14:23:30|||||||||5
1728570220000|2024-10-10 14:23:40|||||||||27
1728570230000|2024-10-10 14:23:50|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|711
1728570240000|2024-10-10 14:24:00|||||||||6
1728570250000|2024-10-10 14:24:10|||||||||38
1728570260000|2024-10-10 14:24:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|82
1728570270000|2024-10-10 14:24:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|53
1728570280000|2024-10-10 14:24:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|35
1728570290000|2024-10-10 14:24:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|34
1728570310000|2024-10-10 14:25:10|||||||||2
1728570320000|2024-10-10 14:25:20|||||||||55
1728570340000|2024-10-10 14:25:40|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|212
1728570350000|2024-10-10 14:25:50|||||||||42
1728570360000|2024-10-10 14:26:00|||||||||1
1728570370000|2024-10-10 14:26:10|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|153
1728570380000|2024-10-10 14:26:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|33
1728570390000|2024-10-10 14:26:30|||||||||26
1728570400000|2024-10-10 14:26:40|||||||||1
1728570410000|2024-10-10 14:26:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|76
1728570420000|2024-10-10 14:27:00|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|43
1728570430000|2024-10-10 14:27:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|16
1728570440000|2024-10-10 14:27:20|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|157
1728570450000|2024-10-10 14:27:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|101
1728570460000|2024-10-10 14:27:40|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|38
1728570470000|2024-10-10 14:27:50|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|55
1728570480000|2024-10-10 14:28:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|20
1728570490000|2024-10-10 14:28:10|||||||||1
1728570500000|2024-10-10 14:28:20|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|46
1728570510000|2024-10-10 14:28:30|||||||||3
1728570520000|2024-10-10 14:28:40|||||||||26
1728570530000|2024-10-10 14:28:50|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|43
1728570540000|2024-10-10 14:29:00|||||||||9
1728570550000|2024-10-10 14:29:10|||||||||2
1728570560000|2024-10-10 14:29:20|||||||||1
1728570570000|2024-10-10 14:29:30|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|29
1728570580000|2024-10-10 14:29:40|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|22
1728570590000|2024-10-10 14:29:50|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|83
1728570600000|2024-10-10 14:30:00|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|204
1728570610000|2024-10-10 14:30:10|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|86
1728570620000|2024-10-10 14:30:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12
1728570630000|2024-10-10 14:30:30|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12767.6|12763.6|30
1728570640000|2024-10-10 14:30:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|29
1728570650000|2024-10-10 14:30:50|||||||||7
1728570670000|2024-10-10 14:31:10|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|183
1728570680000|2024-10-10 14:31:20|12770.8|12766.8|12770.8|12766.8|12772.3|12768.3|12769.2|12765.2|88
1728570690000|2024-10-10 14:31:30|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|21
1728570700000|2024-10-10 14:31:40|||||||||51
1728570710000|2024-10-10 14:31:50|||||||||6
1728570720000|2024-10-10 14:32:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|75
1728570740000|2024-10-10 14:32:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|40
1728570750000|2024-10-10 14:32:30|||||||||11
1728570760000|2024-10-10 14:32:40|||||||||4
1728570770000|2024-10-10 14:32:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12767.6|12763.6|75
1728570820000|2024-10-10 14:33:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|135
1728570830000|2024-10-10 14:33:50|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|8
1728570840000|2024-10-10 14:34:00|||||||||4
1728570850000|2024-10-10 14:34:10|||||||||72
1728570860000|2024-10-10 14:34:20|||||||||10
1728570870000|2024-10-10 14:34:30|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|99
1728570880000|2024-10-10 14:34:40|||||||||11
1728570900000|2024-10-10 14:35:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|38
1728570910000|2024-10-10 14:35:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|81
1728570920000|2024-10-10 14:35:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|51
1728570930000|2024-10-10 14:35:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|23
1728570960000|2024-10-10 14:36:00|||||||||20
1728570970000|2024-10-10 14:36:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|128
1728570980000|2024-10-10 14:36:20|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|30
1728570990000|2024-10-10 14:36:30|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|147
1728571000000|2024-10-10 14:36:40|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|15
1728571010000|2024-10-10 14:36:50|12759.8|12755.8|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|32
1728571040000|2024-10-10 14:37:20|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|105
1728571060000|2024-10-10 14:37:40|||||||||2
1728571080000|2024-10-10 14:38:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|4
1728571090000|2024-10-10 14:38:10|12759.8|12755.8|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|76
1728571100000|2024-10-10 14:38:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|75
1728571110000|2024-10-10 14:38:30|||||||||108
1728571130000|2024-10-10 14:38:50|||||||||7
1728571140000|2024-10-10 14:39:00|||||||||9
1728571160000|2024-10-10 14:39:20|||||||||50
1728571170000|2024-10-10 14:39:30|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|71
1728571180000|2024-10-10 14:39:40|||||||||10
1728571190000|2024-10-10 14:39:50|||||||||25
1728571200000|2024-10-10 14:40:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|26
1728571210000|2024-10-10 14:40:10|12762.9|12758.9|12764.5|12760.5|12766.1|12762.1|12762.9|12758.9|21
1728571220000|2024-10-10 14:40:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|35
1728571240000|2024-10-10 14:40:40|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|20
1728571250000|2024-10-10 14:40:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|19
1728571270000|2024-10-10 14:41:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|124
1728571290000|2024-10-10 14:41:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|261
1728571300000|2024-10-10 14:41:40|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|28
1728571310000|2024-10-10 14:41:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|31
1728571320000|2024-10-10 14:42:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|41
1728571330000|2024-10-10 14:42:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|6
1728571340000|2024-10-10 14:42:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|45
1728571350000|2024-10-10 14:42:30|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|83
1728571360000|2024-10-10 14:42:40|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|57
1728571380000|2024-10-10 14:43:00|||||||||11
1728571390000|2024-10-10 14:43:10|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|62
1728571410000|2024-10-10 14:43:30|||||||||4
1728571420000|2024-10-10 14:43:40|||||||||104
1728571430000|2024-10-10 14:43:50|12756.7|12752.7|12758.3|12754.3|12758.3|12754.3|12756.7|12752.7|68
1728571440000|2024-10-10 14:44:00|12756.7|12752.7|12753.6|12749.6|12759.8|12755.8|12753.6|12749.6|92
1728571450000|2024-10-10 14:44:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|46
1728571470000|2024-10-10 14:44:30|||||||||16
1728571480000|2024-10-10 14:44:40|12758.3|12754.3|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|105
1728571490000|2024-10-10 14:44:50|||||||||12
1728571500000|2024-10-10 14:45:00|||||||||8
1728571510000|2024-10-10 14:45:10|||||||||29
1728571520000|2024-10-10 14:45:20|||||||||11
1728571530000|2024-10-10 14:45:30|||||||||12
1728571540000|2024-10-10 14:45:40|||||||||9
1728571550000|2024-10-10 14:45:50|||||||||10
1728571560000|2024-10-10 14:46:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|37
1728571570000|2024-10-10 14:46:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|100
1728571580000|2024-10-10 14:46:20|12752|12748|12753.6|12749.6|12753.6|12749.6|12752|12748|171
1728571590000|2024-10-10 14:46:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|11
1728571600000|2024-10-10 14:46:40|12747.3|12743.3|12753.6|12749.6|12753.6|12749.6|12747.3|12743.3|179
1728571610000|2024-10-10 14:46:50|||||||||9
1728571620000|2024-10-10 14:47:00|||||||||1
1728571630000|2024-10-10 14:47:10|||||||||28
1728571640000|2024-10-10 14:47:20|||||||||2
1728571650000|2024-10-10 14:47:30|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|63
1728571660000|2024-10-10 14:47:40|||||||||8
1728571670000|2024-10-10 14:47:50|||||||||8
1728571690000|2024-10-10 14:48:10|||||||||11
1728571710000|2024-10-10 14:48:30|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|13
1728571720000|2024-10-10 14:48:40|||||||||25
1728571730000|2024-10-10 14:48:50|12752|12748|12750.4|12746.4|12752|12748|12750.4|12746.4|186
1728571740000|2024-10-10 14:49:00|||||||||19
1728571760000|2024-10-10 14:49:20|||||||||5
1728571770000|2024-10-10 14:49:30|||||||||18
1728571780000|2024-10-10 14:49:40|||||||||143
1728571790000|2024-10-10 14:49:50|||||||||25
1728571800000|2024-10-10 14:50:00|||||||||59
1728571810000|2024-10-10 14:50:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|224
1728571820000|2024-10-10 14:50:20|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|23
1728571830000|2024-10-10 14:50:30|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|94
1728571840000|2024-10-10 14:50:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|16
1728571850000|2024-10-10 14:50:50|||||||||19
1728571860000|2024-10-10 14:51:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|106
1728571870000|2024-10-10 14:51:10|||||||||1
1728571880000|2024-10-10 14:51:20|||||||||16
1728571890000|2024-10-10 14:51:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|21
1728571900000|2024-10-10 14:51:40|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|40
1728571910000|2024-10-10 14:51:50|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|69
1728571920000|2024-10-10 14:52:00|||||||||1
1728571930000|2024-10-10 14:52:10|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|92
1728571940000|2024-10-10 14:52:20|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|132
1728571950000|2024-10-10 14:52:30|||||||||1
1728571960000|2024-10-10 14:52:40|||||||||1
1728571970000|2024-10-10 14:52:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|89
1728572040000|2024-10-10 14:54:00|||||||||9
1728572050000|2024-10-10 14:54:10|||||||||1
1728572060000|2024-10-10 14:54:20|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|115
1728572070000|2024-10-10 14:54:30|||||||||8
1728572080000|2024-10-10 14:54:40|||||||||10
1728572100000|2024-10-10 14:55:00|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|266
1728572120000|2024-10-10 14:55:20|||||||||111
1728572130000|2024-10-10 14:55:30|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|198
1728572140000|2024-10-10 14:55:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|28
1728572150000|2024-10-10 14:55:50|||||||||1
1728572180000|2024-10-10 14:56:20|||||||||60
1728572190000|2024-10-10 14:56:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|119
1728572200000|2024-10-10 14:56:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|473
1728572210000|2024-10-10 14:56:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|474
1728572220000|2024-10-10 14:57:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|21
1728572230000|2024-10-10 14:57:10|||||||||24
1728572240000|2024-10-10 14:57:20|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|39
1728572250000|2024-10-10 14:57:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|30
1728572270000|2024-10-10 14:57:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|193
1728572280000|2024-10-10 14:58:00|12761.4|12757.4|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|6
1728572290000|2024-10-10 14:58:10|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|109
1728572300000|2024-10-10 14:58:20|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|160
1728572310000|2024-10-10 14:58:30|||||||||30
1728572320000|2024-10-10 14:58:40|||||||||20
1728572330000|2024-10-10 14:58:50|||||||||3
1728572380000|2024-10-10 14:59:40|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|170
1728572390000|2024-10-10 14:59:50|||||||||19
1728572400000|2024-10-10 15:00:00|||||||||65
1728572410000|2024-10-10 15:00:10|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|56
1728572420000|2024-10-10 15:00:20|||||||||2
1728572440000|2024-10-10 15:00:40|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|121
1728572450000|2024-10-10 15:00:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|97
1728572460000|2024-10-10 15:01:00|||||||||1
1728572470000|2024-10-10 15:01:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|96
1728572480000|2024-10-10 15:01:20|||||||||126
1728572490000|2024-10-10 15:01:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|37
1728572500000|2024-10-10 15:01:40|||||||||22
1728572510000|2024-10-10 15:01:50|12761.4|12757.4|12759.8|12755.8|12761.4|12757.4|12759.8|12755.8|108
1728572520000|2024-10-10 15:02:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|28
1728572530000|2024-10-10 15:02:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|98
1728572540000|2024-10-10 15:02:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|60
1728572550000|2024-10-10 15:02:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|15
1728572560000|2024-10-10 15:02:40|||||||||9
1728572570000|2024-10-10 15:02:50|||||||||101
1728572580000|2024-10-10 15:03:00|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|22
1728572590000|2024-10-10 15:03:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|3
1728572610000|2024-10-10 15:03:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|28
1728572620000|2024-10-10 15:03:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|51
1728572630000|2024-10-10 15:03:50|||||||||34
1728572640000|2024-10-10 15:04:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|70
1728572650000|2024-10-10 15:04:10|12756.7|12752.7|12750.4|12746.4|12756.7|12752.7|12750.4|12746.4|345
1728572660000|2024-10-10 15:04:20|||||||||11
1728572690000|2024-10-10 15:04:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|64
1728572710000|2024-10-10 15:05:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|15
1728572720000|2024-10-10 15:05:20|||||||||10
1728572730000|2024-10-10 15:05:30|12745.8|12741.8|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|225
1728572740000|2024-10-10 15:05:40|||||||||10
1728572750000|2024-10-10 15:05:50|||||||||7
1728572760000|2024-10-10 15:06:00|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|35
1728572770000|2024-10-10 15:06:10|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|185
1728572780000|2024-10-10 15:06:20|||||||||8
1728572790000|2024-10-10 15:06:30|||||||||21
1728572800000|2024-10-10 15:06:40|||||||||21
1728572810000|2024-10-10 15:06:50|||||||||1
1728572830000|2024-10-10 15:07:10|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12745.8|12741.8|78
1728572840000|2024-10-10 15:07:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|137
1728572850000|2024-10-10 15:07:30|12752|12748|12750.4|12746.4|12752|12748|12750.4|12746.4|57
1728572860000|2024-10-10 15:07:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|43
1728572870000|2024-10-10 15:07:50|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|73
1728572880000|2024-10-10 15:08:00|||||||||70
1728572890000|2024-10-10 15:08:10|||||||||12
1728572910000|2024-10-10 15:08:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|53
1728572920000|2024-10-10 15:08:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|243
1728572940000|2024-10-10 15:09:00|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|221
1728572950000|2024-10-10 15:09:10|||||||||5
1728572970000|2024-10-10 15:09:30|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|90
1728572980000|2024-10-10 15:09:40|12753.6|12749.6|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|77
1728572990000|2024-10-10 15:09:50|12755.1|12751.1|12753.6|12749.6|12755.1|12751.1|12753.6|12749.6|159
1728573000000|2024-10-10 15:10:00|||||||||4
1728573010000|2024-10-10 15:10:10|||||||||64
1728573030000|2024-10-10 15:10:30|||||||||15
1728573040000|2024-10-10 15:10:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|117
1728573050000|2024-10-10 15:10:50|||||||||47
1728573060000|2024-10-10 15:11:00|||||||||53
1728573070000|2024-10-10 15:11:10|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|21
1728573090000|2024-10-10 15:11:30|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|199
1728573100000|2024-10-10 15:11:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|99
1728573110000|2024-10-10 15:11:50|12756.7|12752.7|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|348
1728573130000|2024-10-10 15:12:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|199
1728573140000|2024-10-10 15:12:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|332
1728573150000|2024-10-10 15:12:30|||||||||45
1728573160000|2024-10-10 15:12:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|200
1728573170000|2024-10-10 15:12:50|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|147
1728573180000|2024-10-10 15:13:00|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|76
1728573190000|2024-10-10 15:13:10|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|193
1728573200000|2024-10-10 15:13:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|20
1728573210000|2024-10-10 15:13:30|||||||||40
1728573220000|2024-10-10 15:13:40|||||||||30
1728573230000|2024-10-10 15:13:50|||||||||20
1728573240000|2024-10-10 15:14:00|||||||||21
1728573250000|2024-10-10 15:14:10|||||||||18
1728573260000|2024-10-10 15:14:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|91
1728573270000|2024-10-10 15:14:30|12761.4|12757.4|12759.8|12755.8|12761.4|12757.4|12759.8|12755.8|58
1728573280000|2024-10-10 15:14:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|67
1728573290000|2024-10-10 15:14:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|30
1728573300000|2024-10-10 15:15:00|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|105
1728573310000|2024-10-10 15:15:10|||||||||8
1728573320000|2024-10-10 15:15:20|||||||||16
1728573330000|2024-10-10 15:15:30|||||||||6
1728573340000|2024-10-10 15:15:40|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|91
1728573350000|2024-10-10 15:15:50|||||||||8
1728573360000|2024-10-10 15:16:00|||||||||2040
1728573370000|2024-10-10 15:16:10|||||||||25
1728573380000|2024-10-10 15:16:20|||||||||22
1728573390000|2024-10-10 15:16:30|||||||||20
1728573400000|2024-10-10 15:16:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|49
1728573410000|2024-10-10 15:16:50|||||||||10
1728573430000|2024-10-10 15:17:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|158
1728573450000|2024-10-10 15:17:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|9
1728573460000|2024-10-10 15:17:40|||||||||1
1728573480000|2024-10-10 15:18:00|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|57
1728573490000|2024-10-10 15:18:10|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|73
1728573510000|2024-10-10 15:18:30|||||||||31
1728573530000|2024-10-10 15:18:50|||||||||41
1728573540000|2024-10-10 15:19:00|12777|12773|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|263
1728573550000|2024-10-10 15:19:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|41
1728573560000|2024-10-10 15:19:20|||||||||103
1728573570000|2024-10-10 15:19:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|269
1728573580000|2024-10-10 15:19:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|274
1728573590000|2024-10-10 15:19:50|12780.1|12776.1|12781.7|12777.7|12781.7|12777.7|12780.1|12776.1|29
1728573600000|2024-10-10 15:20:00|||||||||4
1728573610000|2024-10-10 15:20:10|||||||||51
1728573620000|2024-10-10 15:20:20|||||||||29
1728573630000|2024-10-10 15:20:30|||||||||25
1728573650000|2024-10-10 15:20:50|||||||||4
1728573670000|2024-10-10 15:21:10|||||||||3
1728573680000|2024-10-10 15:21:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|48
1728573690000|2024-10-10 15:21:30|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|208
1728573710000|2024-10-10 15:21:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|8
1728573730000|2024-10-10 15:22:10|||||||||323
1728573740000|2024-10-10 15:22:20|||||||||58
1728573750000|2024-10-10 15:22:30|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|13
1728573760000|2024-10-10 15:22:40|||||||||2
1728573770000|2024-10-10 15:22:50|||||||||21
1728573780000|2024-10-10 15:23:00|||||||||40
1728573790000|2024-10-10 15:23:10|||||||||79
1728573800000|2024-10-10 15:23:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|195
1728573810000|2024-10-10 15:23:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|27
1728573820000|2024-10-10 15:23:40|12778.6|12774.6|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|119
1728573830000|2024-10-10 15:23:50|||||||||30
1728573840000|2024-10-10 15:24:00|||||||||64
1728573850000|2024-10-10 15:24:10|||||||||38
1728573860000|2024-10-10 15:24:20|||||||||4
1728573890000|2024-10-10 15:24:50|||||||||3
1728573900000|2024-10-10 15:25:00|12780.1|12776.1|12784.8|12780.8|12784.8|12780.8|12780.1|12776.1|68
1728573920000|2024-10-10 15:25:20|||||||||28
1728573930000|2024-10-10 15:25:30|||||||||81
1728573940000|2024-10-10 15:25:40|||||||||26
1728573950000|2024-10-10 15:25:50|||||||||31
1728573960000|2024-10-10 15:26:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|37
1728573970000|2024-10-10 15:26:10|12789.5|12785.5|12787.9|12783.9|12789.5|12785.5|12787.9|12783.9|200
1728573990000|2024-10-10 15:26:30|||||||||11
1728574000000|2024-10-10 15:26:40|12786.4|12782.4|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|27
1728574010000|2024-10-10 15:26:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|115
1728574020000|2024-10-10 15:27:00|||||||||26
1728574030000|2024-10-10 15:27:10|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|74
1728574040000|2024-10-10 15:27:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|74
1728574050000|2024-10-10 15:27:30|||||||||9
1728574060000|2024-10-10 15:27:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|172
1728574070000|2024-10-10 15:27:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|8
1728574090000|2024-10-10 15:28:10|||||||||31
1728574100000|2024-10-10 15:28:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|54
1728574110000|2024-10-10 15:28:30|||||||||25
1728574120000|2024-10-10 15:28:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|10
1728574130000|2024-10-10 15:28:50|||||||||32
1728574140000|2024-10-10 15:29:00|12786.4|12782.4|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|57
1728574150000|2024-10-10 15:29:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|27
1728574160000|2024-10-10 15:29:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|75
1728574170000|2024-10-10 15:29:30|12783.3|12779.3|12784.8|12780.8|12784.8|12780.8|12783.3|12779.3|151
1728574180000|2024-10-10 15:29:40|||||||||57
1728574190000|2024-10-10 15:29:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|272
1728574200000|2024-10-10 15:30:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|128
1728574210000|2024-10-10 15:30:10|||||||||21
1728574220000|2024-10-10 15:30:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|68
1728574240000|2024-10-10 15:30:40|||||||||12
1728574250000|2024-10-10 15:30:50|||||||||42
1728574260000|2024-10-10 15:31:00|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|104
1728574270000|2024-10-10 15:31:10|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|32
1728574280000|2024-10-10 15:31:20|||||||||15
1728574290000|2024-10-10 15:31:30|||||||||166
1728574300000|2024-10-10 15:31:40|12786.4|12782.4|12786.4|12782.4|12786.4|12782.4|12786.4|12782.4|204
1728574310000|2024-10-10 15:31:50|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|203
1728574320000|2024-10-10 15:32:00|||||||||28
1728574330000|2024-10-10 15:32:10|||||||||16
1728574340000|2024-10-10 15:32:20|||||||||80
1728574350000|2024-10-10 15:32:30|||||||||14
1728574360000|2024-10-10 15:32:40|||||||||15
1728574370000|2024-10-10 15:32:50|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|221
1728574380000|2024-10-10 15:33:00|||||||||2
1728574390000|2024-10-10 15:33:10|12777|12773|12775.4|12771.4|12777|12773|12775.4|12771.4|82
1728574400000|2024-10-10 15:33:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|96
1728574410000|2024-10-10 15:33:30|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|156
1728574420000|2024-10-10 15:33:40|||||||||4
1728574430000|2024-10-10 15:33:50|12777|12773|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|81
1728574440000|2024-10-10 15:34:00|12778.6|12774.6|12777|12773|12778.6|12774.6|12775.4|12771.4|98
1728574450000|2024-10-10 15:34:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|3
1728574460000|2024-10-10 15:34:20|||||||||20
1728574470000|2024-10-10 15:34:30|12777|12773|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|52
1728574480000|2024-10-10 15:34:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|64
1728574490000|2024-10-10 15:34:50|12777|12773|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|65
1728574500000|2024-10-10 15:35:00|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|70
1728574520000|2024-10-10 15:35:20|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|118
1728574530000|2024-10-10 15:35:30|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|142
1728574540000|2024-10-10 15:35:40|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|50
1728574570000|2024-10-10 15:36:10|||||||||42
1728574580000|2024-10-10 15:36:20|||||||||4
1728574590000|2024-10-10 15:36:30|||||||||5
1728574600000|2024-10-10 15:36:40|||||||||87
1728574610000|2024-10-10 15:36:50|||||||||15
1728574620000|2024-10-10 15:37:00|||||||||30
1728574630000|2024-10-10 15:37:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|58
1728574640000|2024-10-10 15:37:20|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|227
1728574660000|2024-10-10 15:37:40|||||||||4
1728574670000|2024-10-10 15:37:50|12780.1|12776.1|12781.7|12777.7|12781.7|12777.7|12780.1|12776.1|115
1728574680000|2024-10-10 15:38:00|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|82
1728574690000|2024-10-10 15:38:10|||||||||14
1728574700000|2024-10-10 15:38:20|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|423
1728574710000|2024-10-10 15:38:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|116
1728574730000|2024-10-10 15:38:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|145
1728574740000|2024-10-10 15:39:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|137
1728574750000|2024-10-10 15:39:10|||||||||11
1728574760000|2024-10-10 15:39:20|||||||||210
1728574770000|2024-10-10 15:39:30|||||||||25
1728574790000|2024-10-10 15:39:50|||||||||24
1728574800000|2024-10-10 15:40:00|||||||||2
1728574820000|2024-10-10 15:40:20|||||||||143
1728574830000|2024-10-10 15:40:30|||||||||39
1728574850000|2024-10-10 15:40:50|||||||||68
1728574860000|2024-10-10 15:41:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|30
1728574870000|2024-10-10 15:41:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|68
1728574880000|2024-10-10 15:41:20|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|64
1728574900000|2024-10-10 15:41:40|||||||||17
1728574910000|2024-10-10 15:41:50|||||||||8
1728574920000|2024-10-10 15:42:00|||||||||174
1728574930000|2024-10-10 15:42:10|||||||||152
1728574940000|2024-10-10 15:42:20|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|203
1728574960000|2024-10-10 15:42:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|154
1728574970000|2024-10-10 15:42:50|||||||||2
1728574980000|2024-10-10 15:43:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|20
1728574990000|2024-10-10 15:43:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|21
1728575000000|2024-10-10 15:43:20|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|24
1728575020000|2024-10-10 15:43:40|||||||||100
1728575030000|2024-10-10 15:43:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|47
1728575040000|2024-10-10 15:44:00|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|76
1728575050000|2024-10-10 15:44:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|18
1728575060000|2024-10-10 15:44:20|||||||||60
1728575070000|2024-10-10 15:44:30|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|239
1728575100000|2024-10-10 15:45:00|||||||||13
1728575110000|2024-10-10 15:45:10|||||||||10
1728575130000|2024-10-10 15:45:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|27
1728575140000|2024-10-10 15:45:40|||||||||31
1728575150000|2024-10-10 15:45:50|||||||||22
1728575160000|2024-10-10 15:46:00|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|376
1728575170000|2024-10-10 15:46:10|||||||||28
1728575190000|2024-10-10 15:46:30|||||||||8
1728575200000|2024-10-10 15:46:40|||||||||15
1728575210000|2024-10-10 15:46:50|||||||||2
1728575220000|2024-10-10 15:47:00|||||||||52
1728575230000|2024-10-10 15:47:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|15
1728575240000|2024-10-10 15:47:20|||||||||17
1728575280000|2024-10-10 15:48:00|||||||||4
1728575290000|2024-10-10 15:48:10|||||||||50
1728575330000|2024-10-10 15:48:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|29
1728575340000|2024-10-10 15:49:00|||||||||2
1728575360000|2024-10-10 15:49:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|3
1728575370000|2024-10-10 15:49:30|||||||||8
1728575380000|2024-10-10 15:49:40|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|59
1728575390000|2024-10-10 15:49:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|30
1728575400000|2024-10-10 15:50:00|12783.3|12779.3|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|96
1728575420000|2024-10-10 15:50:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|43
1728575430000|2024-10-10 15:50:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|167
1728575440000|2024-10-10 15:50:40|||||||||8
1728575470000|2024-10-10 15:51:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|103
1728575480000|2024-10-10 15:51:20|||||||||4
1728575490000|2024-10-10 15:51:30|||||||||50
1728575520000|2024-10-10 15:52:00|||||||||6
1728575540000|2024-10-10 15:52:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|4
1728575580000|2024-10-10 15:53:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|43
1728575590000|2024-10-10 15:53:10|||||||||1
1728575610000|2024-10-10 15:53:30|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|73
1728575620000|2024-10-10 15:53:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|10
1728575640000|2024-10-10 15:54:00|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|31
1728575670000|2024-10-10 15:54:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|36
1728575690000|2024-10-10 15:54:50|||||||||21
1728575720000|2024-10-10 15:55:20|||||||||1
1728575770000|2024-10-10 15:56:10|||||||||50
1728575800000|2024-10-10 15:56:40|||||||||2
1728575810000|2024-10-10 15:56:50|||||||||130
1728575830000|2024-10-10 15:57:10|||||||||74
1728575840000|2024-10-10 15:57:20|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|357
1728575860000|2024-10-10 15:57:40|||||||||8
1728575880000|2024-10-10 15:58:00|||||||||30
1728575890000|2024-10-10 15:58:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|9
1728575900000|2024-10-10 15:58:20|12787.9|12783.9|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|123
1728575920000|2024-10-10 15:58:40|||||||||2
1728575930000|2024-10-10 15:58:50|||||||||25
1728575950000|2024-10-10 15:59:10|||||||||28
1728575960000|2024-10-10 15:59:20|||||||||1
1728575970000|2024-10-10 15:59:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|20
1728575980000|2024-10-10 15:59:40|||||||||18
1728575990000|2024-10-10 15:59:50|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|119
1728576000000|2024-10-10 16:00:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|23
1728576010000|2024-10-10 16:00:10|||||||||13
1728576020000|2024-10-10 16:00:20|||||||||1
1728576030000|2024-10-10 16:00:30|||||||||24
1728576040000|2024-10-10 16:00:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|38
1728576050000|2024-10-10 16:00:50|||||||||35
1728576060000|2024-10-10 16:01:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|63
1728576070000|2024-10-10 16:01:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|107
1728576080000|2024-10-10 16:01:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|50
1728576090000|2024-10-10 16:01:30|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|29
1728576100000|2024-10-10 16:01:40|||||||||30
1728576120000|2024-10-10 16:02:00|12791.1|12787.1|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|50
1728576140000|2024-10-10 16:02:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|35
1728576150000|2024-10-10 16:02:30|||||||||2
1728576180000|2024-10-10 16:03:00|||||||||1
1728576190000|2024-10-10 16:03:10|||||||||31
1728576210000|2024-10-10 16:03:30|||||||||28
1728576220000|2024-10-10 16:03:40|||||||||25
1728576230000|2024-10-10 16:03:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|29
1728576240000|2024-10-10 16:04:00|||||||||2
1728576260000|2024-10-10 16:04:20|||||||||1
1728576270000|2024-10-10 16:04:30|||||||||55
1728576280000|2024-10-10 16:04:40|||||||||1
1728576300000|2024-10-10 16:05:00|||||||||64
1728576320000|2024-10-10 16:05:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|32
1728576330000|2024-10-10 16:05:30|||||||||1
1728576340000|2024-10-10 16:05:40|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|35
1728576350000|2024-10-10 16:05:50|||||||||5
1728576360000|2024-10-10 16:06:00|||||||||59
1728576370000|2024-10-10 16:06:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|23
1728576390000|2024-10-10 16:06:30|||||||||19
1728576400000|2024-10-10 16:06:40|||||||||1
1728576420000|2024-10-10 16:07:00|||||||||3
1728576430000|2024-10-10 16:07:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|80
1728576440000|2024-10-10 16:07:20|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|22
1728576450000|2024-10-10 16:07:30|||||||||9
1728576470000|2024-10-10 16:07:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|15
1728576490000|2024-10-10 16:08:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|80
1728576500000|2024-10-10 16:08:20|||||||||17
1728576540000|2024-10-10 16:09:00|||||||||1
1728576550000|2024-10-10 16:09:10|||||||||4
1728576560000|2024-10-10 16:09:20|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|32
1728576570000|2024-10-10 16:09:30|||||||||19
1728576580000|2024-10-10 16:09:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|2
1728576590000|2024-10-10 16:09:50|||||||||6
1728576600000|2024-10-10 16:10:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|73
1728576620000|2024-10-10 16:10:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|22
1728576640000|2024-10-10 16:10:40|||||||||1
1728576650000|2024-10-10 16:10:50|||||||||11
1728576660000|2024-10-10 16:11:00|||||||||18
1728576680000|2024-10-10 16:11:20|||||||||1
1728576690000|2024-10-10 16:11:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|70
1728576700000|2024-10-10 16:11:40|||||||||12
1728576710000|2024-10-10 16:11:50|12797.3|12793.3|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|149
1728576720000|2024-10-10 16:12:00|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|65
1728576740000|2024-10-10 16:12:20|||||||||4
1728576750000|2024-10-10 16:12:30|||||||||5
1728576760000|2024-10-10 16:12:40|||||||||1
1728576770000|2024-10-10 16:12:50|||||||||4
1728576780000|2024-10-10 16:13:00|||||||||1
1728576790000|2024-10-10 16:13:10|||||||||3
1728576800000|2024-10-10 16:13:20|||||||||40
1728576810000|2024-10-10 16:13:30|||||||||2
1728576830000|2024-10-10 16:13:50|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|105
1728576840000|2024-10-10 16:14:00|||||||||79
1728576850000|2024-10-10 16:14:10|||||||||3
1728576860000|2024-10-10 16:14:20|||||||||21
1728576870000|2024-10-10 16:14:30|||||||||46
1728576880000|2024-10-10 16:14:40|||||||||1
1728576890000|2024-10-10 16:14:50|||||||||33
1728576900000|2024-10-10 16:15:00|||||||||10
1728576920000|2024-10-10 16:15:20|||||||||1
1728576930000|2024-10-10 16:15:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|172
1728576940000|2024-10-10 16:15:40|||||||||25
1728576950000|2024-10-10 16:15:50|||||||||9
1728576960000|2024-10-10 16:16:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|24
1728576980000|2024-10-10 16:16:20|||||||||2
1728576990000|2024-10-10 16:16:30|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|410
1728577000000|2024-10-10 16:16:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|31
1728577020000|2024-10-10 16:17:00|||||||||1
1728577040000|2024-10-10 16:17:20|||||||||5
1728577050000|2024-10-10 16:17:30|||||||||1
1728577070000|2024-10-10 16:17:50|||||||||1
1728577100000|2024-10-10 16:18:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|41
1728577110000|2024-10-10 16:18:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|3
1728577120000|2024-10-10 16:18:40|||||||||9
1728577140000|2024-10-10 16:19:00|||||||||1
1728577170000|2024-10-10 16:19:30|||||||||1
1728577180000|2024-10-10 16:19:40|||||||||54
1728577190000|2024-10-10 16:19:50|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|77
1728577200000|2024-10-10 16:20:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|94
1728577210000|2024-10-10 16:20:10|||||||||3
1728577220000|2024-10-10 16:20:20|||||||||50
1728577230000|2024-10-10 16:20:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|4
1728577240000|2024-10-10 16:20:40|||||||||3
1728577250000|2024-10-10 16:20:50|||||||||10
1728577260000|2024-10-10 16:21:00|||||||||1
1728577270000|2024-10-10 16:21:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|127
1728577290000|2024-10-10 16:21:30|||||||||1
1728577300000|2024-10-10 16:21:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|65
1728577310000|2024-10-10 16:21:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|23
1728577320000|2024-10-10 16:22:00|||||||||13
1728577330000|2024-10-10 16:22:10|||||||||2
1728577340000|2024-10-10 16:22:20|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|38
1728577370000|2024-10-10 16:22:50|||||||||10
1728577380000|2024-10-10 16:23:00|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|13
1728577410000|2024-10-10 16:23:30|||||||||11
1728577420000|2024-10-10 16:23:40|||||||||49
1728577430000|2024-10-10 16:23:50|||||||||11
1728577440000|2024-10-10 16:24:00|||||||||21
1728577460000|2024-10-10 16:24:20|||||||||1
1728577480000|2024-10-10 16:24:40|||||||||3
1728577490000|2024-10-10 16:24:50|||||||||25
1728577500000|2024-10-10 16:25:00|||||||||1
1728577520000|2024-10-10 16:25:20|||||||||1
1728577530000|2024-10-10 16:25:30|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|102
1728577540000|2024-10-10 16:25:40|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|45
1728577550000|2024-10-10 16:25:50|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|41
1728577560000|2024-10-10 16:26:00|||||||||2
1728577570000|2024-10-10 16:26:10|||||||||5
1728577580000|2024-10-10 16:26:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|13
1728577590000|2024-10-10 16:26:30|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|26
1728577600000|2024-10-10 16:26:40|12789.5|12785.5|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|66
1728577610000|2024-10-10 16:26:50|||||||||5
1728577620000|2024-10-10 16:27:00|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|56
1728577630000|2024-10-10 16:27:10|||||||||30
1728577640000|2024-10-10 16:27:20|||||||||11
1728577650000|2024-10-10 16:27:30|||||||||1
1728577670000|2024-10-10 16:27:50|||||||||8
1728577680000|2024-10-10 16:28:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|22
1728577690000|2024-10-10 16:28:10|||||||||1
1728577700000|2024-10-10 16:28:20|||||||||1
1728577710000|2024-10-10 16:28:30|||||||||6
1728577720000|2024-10-10 16:28:40|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|46
1728577740000|2024-10-10 16:29:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|101
1728577760000|2024-10-10 16:29:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|70
1728577770000|2024-10-10 16:29:30|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|74
1728577780000|2024-10-10 16:29:40|||||||||1
1728577790000|2024-10-10 16:29:50|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|55
1728577800000|2024-10-10 16:30:00|12795.8|12791.8|12794.2|12790.2|12795.8|12791.8|12794.2|12790.2|64
1728577810000|2024-10-10 16:30:10|||||||||30
1728577820000|2024-10-10 16:30:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|14
1728577830000|2024-10-10 16:30:30|||||||||6
1728577840000|2024-10-10 16:30:40|||||||||8
1728577850000|2024-10-10 16:30:50|||||||||42
1728577860000|2024-10-10 16:31:00|||||||||79
1728577880000|2024-10-10 16:31:20|||||||||67
1728577900000|2024-10-10 16:31:40|||||||||8
1728577910000|2024-10-10 16:31:50|||||||||1
1728577930000|2024-10-10 16:32:10|||||||||3
1728577940000|2024-10-10 16:32:20|||||||||4
1728577950000|2024-10-10 16:32:30|||||||||31
1728577960000|2024-10-10 16:32:40|||||||||1
1728577970000|2024-10-10 16:32:50|||||||||133
1728577980000|2024-10-10 16:33:00|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|75
1728577990000|2024-10-10 16:33:10|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|86
1728578000000|2024-10-10 16:33:20|||||||||1
1728578010000|2024-10-10 16:33:30|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|207
1728578030000|2024-10-10 16:33:50|||||||||2
1728578040000|2024-10-10 16:34:00|||||||||40
1728578050000|2024-10-10 16:34:10|||||||||28
1728578060000|2024-10-10 16:34:20|12787.9|12783.9|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|170
1728578070000|2024-10-10 16:34:30|||||||||39
1728578080000|2024-10-10 16:34:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|80
1728578090000|2024-10-10 16:34:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|232
1728578100000|2024-10-10 16:35:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|149
1728578110000|2024-10-10 16:35:10|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|202
1728578130000|2024-10-10 16:35:30|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|43
1728578140000|2024-10-10 16:35:40|12781.7|12777.7|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|121
1728578150000|2024-10-10 16:35:50|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|38
1728578180000|2024-10-10 16:36:20|||||||||46
1728578190000|2024-10-10 16:36:30|||||||||17
1728578200000|2024-10-10 16:36:40|||||||||1
1728578220000|2024-10-10 16:37:00|||||||||17
1728578230000|2024-10-10 16:37:10|||||||||53
1728578240000|2024-10-10 16:37:20|12780.1|12776.1|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|150
1728578250000|2024-10-10 16:37:30|||||||||19
1728578260000|2024-10-10 16:37:40|||||||||78
1728578270000|2024-10-10 16:37:50|||||||||58
1728578280000|2024-10-10 16:38:00|||||||||6
1728578290000|2024-10-10 16:38:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|253
1728578300000|2024-10-10 16:38:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|55
1728578310000|2024-10-10 16:38:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|51
1728578330000|2024-10-10 16:38:50|||||||||137
1728578340000|2024-10-10 16:39:00|||||||||5
1728578350000|2024-10-10 16:39:10|||||||||26
1728578370000|2024-10-10 16:39:30|||||||||2
1728578390000|2024-10-10 16:39:50|||||||||45
1728578400000|2024-10-10 16:40:00|||||||||14
1728578410000|2024-10-10 16:40:10|||||||||21
1728578420000|2024-10-10 16:40:20|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12773.9|12769.9|81
1728578430000|2024-10-10 16:40:30|||||||||5
1728578440000|2024-10-10 16:40:40|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|12
1728578450000|2024-10-10 16:40:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|468
1728578460000|2024-10-10 16:41:00|||||||||323
1728578470000|2024-10-10 16:41:10|||||||||12
1728578480000|2024-10-10 16:41:20|||||||||3
1728578490000|2024-10-10 16:41:30|||||||||42
1728578500000|2024-10-10 16:41:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|73
1728578510000|2024-10-10 16:41:50|12770.8|12766.8|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|9
1728578520000|2024-10-10 16:42:00|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|249
1728578530000|2024-10-10 16:42:10|||||||||2
1728578540000|2024-10-10 16:42:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|118
1728578550000|2024-10-10 16:42:30|||||||||13
1728578560000|2024-10-10 16:42:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|162
1728578570000|2024-10-10 16:42:50|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|109
1728578580000|2024-10-10 16:43:00|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|52
1728578590000|2024-10-10 16:43:10|||||||||16
1728578600000|2024-10-10 16:43:20|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|108
1728578610000|2024-10-10 16:43:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|245
1728578620000|2024-10-10 16:43:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|154
1728578630000|2024-10-10 16:43:50|||||||||53
1728578640000|2024-10-10 16:44:00|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|56
1728578650000|2024-10-10 16:44:10|||||||||34
1728578660000|2024-10-10 16:44:20|||||||||27
1728578670000|2024-10-10 16:44:30|||||||||2
1728578680000|2024-10-10 16:44:40|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|75
1728578690000|2024-10-10 16:44:50|12759.8|12755.8|12759.8|12755.8|12762.9|12758.9|12756.7|12752.7|193
1728578700000|2024-10-10 16:45:00|||||||||3
1728578710000|2024-10-10 16:45:10|||||||||83
1728578720000|2024-10-10 16:45:20|||||||||68
1728578730000|2024-10-10 16:45:30|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|178
1728578740000|2024-10-10 16:45:40|12758.3|12754.3|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|86
1728578750000|2024-10-10 16:45:50|||||||||18
1728578760000|2024-10-10 16:46:00|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|88
1728578770000|2024-10-10 16:46:10|12753.6|12749.6|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|245
1728578780000|2024-10-10 16:46:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|181
1728578790000|2024-10-10 16:46:30|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|226
1728578800000|2024-10-10 16:46:40|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12755.1|12751.1|254
1728578810000|2024-10-10 16:46:50|||||||||203
1728578820000|2024-10-10 16:47:00|||||||||172
1728578830000|2024-10-10 16:47:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|210
1728578840000|2024-10-10 16:47:20|||||||||42
1728578850000|2024-10-10 16:47:30|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|31
1728578860000|2024-10-10 16:47:40|12750.4|12746.4|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|86
1728578870000|2024-10-10 16:47:50|12753.6|12749.6|12750.4|12746.4|12756.7|12752.7|12750.4|12746.4|1042
1728578880000|2024-10-10 16:48:00|12748.9|12744.9|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|55
1728578890000|2024-10-10 16:48:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|405
1728578900000|2024-10-10 16:48:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|129
1728578910000|2024-10-10 16:48:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|23
1728578920000|2024-10-10 16:48:40|||||||||126
1728578930000|2024-10-10 16:48:50|||||||||32
1728578940000|2024-10-10 16:49:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|167
1728578950000|2024-10-10 16:49:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|233
1728578960000|2024-10-10 16:49:20|12752|12748|12750.4|12746.4|12752|12748|12750.4|12746.4|59
1728578970000|2024-10-10 16:49:30|||||||||76
1728578980000|2024-10-10 16:49:40|||||||||96
1728578990000|2024-10-10 16:49:50|12747.3|12743.3|12747.3|12743.3|12748.9|12744.9|12747.3|12743.3|109
1728579000000|2024-10-10 16:50:00|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|272
1728579010000|2024-10-10 16:50:10|||||||||43
1728579020000|2024-10-10 16:50:20|||||||||126
1728579030000|2024-10-10 16:50:30|||||||||87
1728579040000|2024-10-10 16:50:40|||||||||100
1728579050000|2024-10-10 16:50:50|||||||||118
1728579060000|2024-10-10 16:51:00|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|515
1728579070000|2024-10-10 16:51:10|||||||||102
1728579080000|2024-10-10 16:51:20|||||||||32
1728579090000|2024-10-10 16:51:30|||||||||66
1728579100000|2024-10-10 16:51:40|||||||||58
1728579110000|2024-10-10 16:51:50|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|153
1728579120000|2024-10-10 16:52:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|307
1728579130000|2024-10-10 16:52:10|||||||||1
1728579140000|2024-10-10 16:52:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|39
1728579150000|2024-10-10 16:52:30|||||||||105
1728579160000|2024-10-10 16:52:40|||||||||17
1728579170000|2024-10-10 16:52:50|||||||||15
1728579180000|2024-10-10 16:53:00|12741.1|12737.1|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|215
1728579190000|2024-10-10 16:53:10|||||||||6
1728579200000|2024-10-10 16:53:20|||||||||45
1728579210000|2024-10-10 16:53:30|||||||||61
1728579220000|2024-10-10 16:53:40|||||||||18
1728579230000|2024-10-10 16:53:50|||||||||30
1728579240000|2024-10-10 16:54:00|||||||||365
1728579250000|2024-10-10 16:54:10|||||||||32
1728579260000|2024-10-10 16:54:20|||||||||38
1728579270000|2024-10-10 16:54:30|||||||||67
1728579280000|2024-10-10 16:54:40|||||||||44
1728579290000|2024-10-10 16:54:50|||||||||70
1728579300000|2024-10-10 16:55:00|||||||||416
1728579310000|2024-10-10 16:55:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|32
1728579320000|2024-10-10 16:55:20|||||||||122
1728579330000|2024-10-10 16:55:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|246
1728579340000|2024-10-10 16:55:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|61
1728579350000|2024-10-10 16:55:50|||||||||52
1728579360000|2024-10-10 16:56:00|||||||||2
1728579370000|2024-10-10 16:56:10|||||||||2
1728579380000|2024-10-10 16:56:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|27
1728579390000|2024-10-10 16:56:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|20
1728579400000|2024-10-10 16:56:40|12734.8|12730.8|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|71
1728579410000|2024-10-10 16:56:50|||||||||44
1728579420000|2024-10-10 16:57:00|||||||||65
1728579430000|2024-10-10 16:57:10|||||||||3
1728579440000|2024-10-10 16:57:20|||||||||33
1728579450000|2024-10-10 16:57:30|12731.7|12727.7|12733.3|12729.3|12734.8|12730.8|12731.7|12727.7|75
1728579460000|2024-10-10 16:57:40|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|125
1728579470000|2024-10-10 16:57:50|||||||||95
1728579480000|2024-10-10 16:58:00|||||||||284
1728579490000|2024-10-10 16:58:10|||||||||15
1728579500000|2024-10-10 16:58:20|||||||||22
1728579510000|2024-10-10 16:58:30|||||||||103
1728579520000|2024-10-10 16:58:40|||||||||62
1728579530000|2024-10-10 16:58:50|||||||||100
1728579540000|2024-10-10 16:59:00|||||||||134
1728579550000|2024-10-10 16:59:10|||||||||74
1728579560000|2024-10-10 16:59:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|97
1728579570000|2024-10-10 16:59:30|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|248
1728579580000|2024-10-10 16:59:40|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|202
1728579590000|2024-10-10 16:59:50|12719.2|12715.2|12717.6|12713.6|12722.3|12718.3|12716.1|12712.1|378
1728579600000|2024-10-10 17:00:00|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|212
1728579610000|2024-10-10 17:00:10|12720.8|12716.8|12725.4|12721.4|12725.4|12721.4|12720.8|12716.8|118
1728579620000|2024-10-10 17:00:20|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|149
1728579630000|2024-10-10 17:00:30|12723.9|12719.9|12725.4|12721.4|12727|12723|12723.9|12719.9|188
1728579640000|2024-10-10 17:00:40|12722.3|12718.3|12720.8|12716.8|12722.3|12718.3|12720.8|12716.8|110
1728579650000|2024-10-10 17:00:50|12722.3|12718.3|12723.9|12719.9|12725.4|12721.4|12722.3|12718.3|94
1728579660000|2024-10-10 17:01:00|12725.4|12721.4|12727|12723|12728.6|12724.6|12725.4|12721.4|189
1728579670000|2024-10-10 17:01:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|8
1728579680000|2024-10-10 17:01:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|23
1728579690000|2024-10-10 17:01:30|12733.3|12729.3|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|36
1728579700000|2024-10-10 17:01:40|12733.3|12729.3|12728.6|12724.6|12734.8|12730.8|12728.6|12724.6|64
1728579710000|2024-10-10 17:01:50|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12730.1|12726.1|42
1728579720000|2024-10-10 17:02:00|12734.8|12730.8|12753.6|12749.6|12756.7|12752.7|12731.7|12727.7|239
1728579730000|2024-10-10 17:02:10|12747.3|12743.3|12741.1|12737.1|12747.3|12743.3|12734.8|12730.8|303
1728579740000|2024-10-10 17:02:20|12744.2|12740.2|12742.6|12738.6|12744.2|12740.2|12741.1|12737.1|164
1728579750000|2024-10-10 17:02:30|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12741.1|12737.1|201
1728579760000|2024-10-10 17:02:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|447
1728579770000|2024-10-10 17:02:50|12748.9|12744.9|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|162
1728579780000|2024-10-10 17:03:00|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12748.9|12744.9|218
1728579790000|2024-10-10 17:03:10|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|397
1728579800000|2024-10-10 17:03:20|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|241
1728579810000|2024-10-10 17:03:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|29
1728579820000|2024-10-10 17:03:40|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|200
1728579830000|2024-10-10 17:03:50|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|104
1728579840000|2024-10-10 17:04:00|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12755.1|12751.1|134
1728579850000|2024-10-10 17:04:10|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12747.3|12743.3|210
1728579860000|2024-10-10 17:04:20|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|264
1728579870000|2024-10-10 17:04:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12752|12748|150
1728579880000|2024-10-10 17:04:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|15
1728579890000|2024-10-10 17:04:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|132
1728579900000|2024-10-10 17:05:00|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|164
1728579910000|2024-10-10 17:05:10|12752|12748|12750.4|12746.4|12753.6|12749.6|12747.3|12743.3|83
1728579920000|2024-10-10 17:05:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12745.8|12741.8|130
1728579930000|2024-10-10 17:05:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|135
1728579940000|2024-10-10 17:05:40|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|124
1728579950000|2024-10-10 17:05:50|||||||||86
1728579960000|2024-10-10 17:06:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|55
1728579970000|2024-10-10 17:06:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|100
1728579980000|2024-10-10 17:06:20|||||||||20
1728579990000|2024-10-10 17:06:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|46
1728580000000|2024-10-10 17:06:40|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|237
1728580010000|2024-10-10 17:06:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|126
1728580020000|2024-10-10 17:07:00|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|45
1728580030000|2024-10-10 17:07:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|54
1728580040000|2024-10-10 17:07:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|24
1728580050000|2024-10-10 17:07:30|||||||||60
1728580060000|2024-10-10 17:07:40|||||||||16
1728580070000|2024-10-10 17:07:50|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|269
1728580080000|2024-10-10 17:08:00|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|36
1728580090000|2024-10-10 17:08:10|||||||||20
1728580100000|2024-10-10 17:08:20|12734.8|12730.8|12734.8|12730.8|12737.9|12733.9|12731.7|12727.7|317
1728580110000|2024-10-10 17:08:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|118
1728580120000|2024-10-10 17:08:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|89
1728580130000|2024-10-10 17:08:50|||||||||18
1728580140000|2024-10-10 17:09:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|45
1728580150000|2024-10-10 17:09:10|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|21
1728580160000|2024-10-10 17:09:20|||||||||9
1728580170000|2024-10-10 17:09:30|||||||||4
1728580180000|2024-10-10 17:09:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|102
1728580190000|2024-10-10 17:09:50|||||||||16
1728580200000|2024-10-10 17:10:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|46
1728580210000|2024-10-10 17:10:10|12747.3|12743.3|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|48
1728580220000|2024-10-10 17:10:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|30
1728580230000|2024-10-10 17:10:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|4
1728580240000|2024-10-10 17:10:40|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|254
1728580250000|2024-10-10 17:10:50|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|17
1728580260000|2024-10-10 17:11:00|||||||||50
1728580270000|2024-10-10 17:11:10|||||||||42
1728580280000|2024-10-10 17:11:20|||||||||16
1728580290000|2024-10-10 17:11:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|6
1728580300000|2024-10-10 17:11:40|||||||||38
1728580310000|2024-10-10 17:11:50|||||||||20
1728580320000|2024-10-10 17:12:00|||||||||11
1728580330000|2024-10-10 17:12:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|45
1728580340000|2024-10-10 17:12:20|||||||||17
1728580350000|2024-10-10 17:12:30|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|237
1728580360000|2024-10-10 17:12:40|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|43
1728580370000|2024-10-10 17:12:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|11
1728580380000|2024-10-10 17:13:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|25
1728580390000|2024-10-10 17:13:10|||||||||6
1728580400000|2024-10-10 17:13:20|12741.1|12737.1|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|84
1728580420000|2024-10-10 17:13:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|19
1728580430000|2024-10-10 17:13:50|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|26
1728580440000|2024-10-10 17:14:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|24
1728580460000|2024-10-10 17:14:20|||||||||4
1728580470000|2024-10-10 17:14:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|43
1728580480000|2024-10-10 17:14:40|12734.8|12730.8|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|104
1728580490000|2024-10-10 17:14:50|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|96
1728580500000|2024-10-10 17:15:00|||||||||46
1728580510000|2024-10-10 17:15:10|||||||||25
1728580520000|2024-10-10 17:15:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|44
1728580530000|2024-10-10 17:15:30|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|142
1728580540000|2024-10-10 17:15:40|||||||||73
1728580550000|2024-10-10 17:15:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|21
1728580570000|2024-10-10 17:16:10|12741.1|12737.1|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|94
1728580580000|2024-10-10 17:16:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|152
1728580610000|2024-10-10 17:16:50|||||||||4
1728580620000|2024-10-10 17:17:00|||||||||6
1728580630000|2024-10-10 17:17:10|||||||||6
1728580640000|2024-10-10 17:17:20|||||||||25
1728580670000|2024-10-10 17:17:50|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|85
1728580680000|2024-10-10 17:18:00|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|98
1728580690000|2024-10-10 17:18:10|||||||||3
1728580700000|2024-10-10 17:18:20|||||||||11
1728580710000|2024-10-10 17:18:30|||||||||8
1728580720000|2024-10-10 17:18:40|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|32
1728580730000|2024-10-10 17:18:50|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|18
1728580740000|2024-10-10 17:19:00|||||||||86
1728580750000|2024-10-10 17:19:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|73
1728580770000|2024-10-10 17:19:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|11
1728580800000|2024-10-10 17:20:00|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|31
1728580810000|2024-10-10 17:20:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|81
1728580820000|2024-10-10 17:20:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12748.9|12744.9|51
1728580830000|2024-10-10 17:20:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|112
1728580840000|2024-10-10 17:20:40|12755.1|12751.1|12753.6|12749.6|12755.1|12751.1|12753.6|12749.6|81
1728580850000|2024-10-10 17:20:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|32
1728580860000|2024-10-10 17:21:00|12752|12748|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|77
1728580870000|2024-10-10 17:21:10|||||||||131
1728580880000|2024-10-10 17:21:20|||||||||27
1728580890000|2024-10-10 17:21:30|||||||||7
1728580900000|2024-10-10 17:21:40|12755.1|12751.1|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|46
1728580930000|2024-10-10 17:22:10|||||||||1
1728580950000|2024-10-10 17:22:30|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|58
1728580970000|2024-10-10 17:22:50|||||||||6
1728580980000|2024-10-10 17:23:00|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|167
1728581000000|2024-10-10 17:23:20|||||||||20
1728581030000|2024-10-10 17:23:50|||||||||16
1728581040000|2024-10-10 17:24:00|12755.1|12751.1|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|121
1728581050000|2024-10-10 17:24:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|74
1728581060000|2024-10-10 17:24:20|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|40
1728581070000|2024-10-10 17:24:30|||||||||1
1728581080000|2024-10-10 17:24:40|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|29
1728581090000|2024-10-10 17:24:50|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|22
1728581110000|2024-10-10 17:25:10|||||||||13
1728581130000|2024-10-10 17:25:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|27
1728581140000|2024-10-10 17:25:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|81
1728581150000|2024-10-10 17:25:50|||||||||12
1728581170000|2024-10-10 17:26:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|69
1728581180000|2024-10-10 17:26:20|||||||||3
1728581210000|2024-10-10 17:26:50|||||||||53
1728581230000|2024-10-10 17:27:10|||||||||30
1728581240000|2024-10-10 17:27:20|||||||||2
1728581290000|2024-10-10 17:28:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|29
1728581310000|2024-10-10 17:28:30|||||||||15
1728581330000|2024-10-10 17:28:50|||||||||1
1728581340000|2024-10-10 17:29:00|||||||||17
1728581370000|2024-10-10 17:29:30|||||||||16
1728581380000|2024-10-10 17:29:40|||||||||13
1728581390000|2024-10-10 17:29:50|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|70
1728581400000|2024-10-10 17:30:00|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|44
1728581410000|2024-10-10 17:30:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12
1728581430000|2024-10-10 17:30:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|14
1728581460000|2024-10-10 17:31:00|||||||||4
1728581470000|2024-10-10 17:31:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|41
1728581480000|2024-10-10 17:31:20|||||||||26
1728581500000|2024-10-10 17:31:40|||||||||7
1728581510000|2024-10-10 17:31:50|||||||||18
1728581520000|2024-10-10 17:32:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|14
1728581530000|2024-10-10 17:32:10|||||||||217
1728581540000|2024-10-10 17:32:20|||||||||1
1728581550000|2024-10-10 17:32:30|||||||||108
1728581560000|2024-10-10 17:32:40|||||||||56
1728581570000|2024-10-10 17:32:50|||||||||8
1728581580000|2024-10-10 17:33:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|18
1728581590000|2024-10-10 17:33:10|||||||||1
1728581620000|2024-10-10 17:33:40|12737.9|12733.9|12739.5|12735.5|12739.5|12735.5|12737.9|12733.9|25
1728581630000|2024-10-10 17:33:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|43
1728581650000|2024-10-10 17:34:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|184
1728581660000|2024-10-10 17:34:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|282
1728581670000|2024-10-10 17:34:30|||||||||17
1728581680000|2024-10-10 17:34:40|||||||||10
1728581700000|2024-10-10 17:35:00|||||||||25
1728581720000|2024-10-10 17:35:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|120
1728581730000|2024-10-10 17:35:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|79
1728581740000|2024-10-10 17:35:40|||||||||21
1728581750000|2024-10-10 17:35:50|||||||||1
1728581770000|2024-10-10 17:36:10|||||||||7
1728581780000|2024-10-10 17:36:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|36
1728581830000|2024-10-10 17:37:10|||||||||25
1728581840000|2024-10-10 17:37:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|44
1728581860000|2024-10-10 17:37:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|32
1728581880000|2024-10-10 17:38:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|35
1728581930000|2024-10-10 17:38:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|28
1728581940000|2024-10-10 17:39:00|||||||||3
1728581950000|2024-10-10 17:39:10|||||||||2
1728581960000|2024-10-10 17:39:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|293
1728581970000|2024-10-10 17:39:30|||||||||27
1728581980000|2024-10-10 17:39:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|266
1728582000000|2024-10-10 17:40:00|||||||||3
1728582020000|2024-10-10 17:40:20|||||||||14
1728582040000|2024-10-10 17:40:40|||||||||22
1728582050000|2024-10-10 17:40:50|||||||||8
1728582060000|2024-10-10 17:41:00|||||||||32
1728582070000|2024-10-10 17:41:10|||||||||53
1728582080000|2024-10-10 17:41:20|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|40
1728582110000|2024-10-10 17:41:50|||||||||9
1728582150000|2024-10-10 17:42:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|32
1728582160000|2024-10-10 17:42:40|||||||||29
1728582170000|2024-10-10 17:42:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|67
1728582180000|2024-10-10 17:43:00|||||||||27
1728582210000|2024-10-10 17:43:30|||||||||18
1728582220000|2024-10-10 17:43:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|78
1728582230000|2024-10-10 17:43:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|163
1728582240000|2024-10-10 17:44:00|12747.3|12743.3|12747.3|12743.3|12748.9|12744.9|12747.3|12743.3|77
1728582250000|2024-10-10 17:44:10|||||||||23
1728582260000|2024-10-10 17:44:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|10
1728582270000|2024-10-10 17:44:30|||||||||1
1728582360000|2024-10-10 17:46:00|||||||||4
1728582390000|2024-10-10 17:46:30|||||||||5
1728582400000|2024-10-10 17:46:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|24
1728582410000|2024-10-10 17:46:50|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|70
1728582420000|2024-10-10 17:47:00|||||||||13
1728582440000|2024-10-10 17:47:20|||||||||6
1728582460000|2024-10-10 17:47:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|51
1728582470000|2024-10-10 17:47:50|||||||||8
1728582480000|2024-10-10 17:48:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|107
1728582490000|2024-10-10 17:48:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|6
1728582500000|2024-10-10 17:48:20|||||||||36
1728582510000|2024-10-10 17:48:30|||||||||50
1728582520000|2024-10-10 17:48:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|4
1728582530000|2024-10-10 17:48:50|||||||||8
1728582560000|2024-10-10 17:49:20|||||||||25
1728582570000|2024-10-10 17:49:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|178
1728582600000|2024-10-10 17:50:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|52
1728582630000|2024-10-10 17:50:30|||||||||16
1728582640000|2024-10-10 17:50:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|130
1728582670000|2024-10-10 17:51:10|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|218
1728582680000|2024-10-10 17:51:20|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|16
1728582700000|2024-10-10 17:51:40|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|215
1728582710000|2024-10-10 17:51:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|124
1728582720000|2024-10-10 17:52:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|110
1728582730000|2024-10-10 17:52:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|20
1728582740000|2024-10-10 17:52:20|12755.1|12751.1|12755.1|12751.1|12755.1|12751.1|12755.1|12751.1|60
1728582750000|2024-10-10 17:52:30|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|29
1728582790000|2024-10-10 17:53:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|28
1728582810000|2024-10-10 17:53:30|||||||||19
1728582820000|2024-10-10 17:53:40|||||||||67
1728582830000|2024-10-10 17:53:50|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|51
1728582840000|2024-10-10 17:54:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|54
1728582850000|2024-10-10 17:54:10|||||||||16
1728582890000|2024-10-10 17:54:50|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|191
1728582900000|2024-10-10 17:55:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|43
1728582910000|2024-10-10 17:55:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|66
1728582920000|2024-10-10 17:55:20|||||||||5
1728582930000|2024-10-10 17:55:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|34
1728582950000|2024-10-10 17:55:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|48
1728582960000|2024-10-10 17:56:00|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|40
1728582970000|2024-10-10 17:56:10|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12755.1|12751.1|16
1728582990000|2024-10-10 17:56:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|34
1728583000000|2024-10-10 17:56:40|||||||||90
1728583010000|2024-10-10 17:56:50|||||||||5
1728583020000|2024-10-10 17:57:00|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|56
1728583030000|2024-10-10 17:57:10|||||||||48
1728583050000|2024-10-10 17:57:30|||||||||35
1728583110000|2024-10-10 17:58:30|||||||||18
1728583120000|2024-10-10 17:58:40|||||||||20
1728583170000|2024-10-10 17:59:30|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|86
1728583190000|2024-10-10 17:59:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|20
1728583210000|2024-10-10 18:00:10|||||||||24
1728583220000|2024-10-10 18:00:20|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|140
1728583230000|2024-10-10 18:00:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|89
1728583240000|2024-10-10 18:00:40|||||||||11
1728583250000|2024-10-10 18:00:50|||||||||19
1728583260000|2024-10-10 18:01:00|||||||||29
1728583270000|2024-10-10 18:01:10|||||||||10
1728583280000|2024-10-10 18:01:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|64
1728583290000|2024-10-10 18:01:30|||||||||19
1728583300000|2024-10-10 18:01:40|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|42
1728583360000|2024-10-10 18:02:40|||||||||5
1728583370000|2024-10-10 18:02:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|40
1728583380000|2024-10-10 18:03:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|40
1728583410000|2024-10-10 18:03:30|||||||||12
1728583450000|2024-10-10 18:04:10|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|69
1728583460000|2024-10-10 18:04:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|21
1728583470000|2024-10-10 18:04:30|||||||||8
1728583480000|2024-10-10 18:04:40|||||||||63
1728583530000|2024-10-10 18:05:30|||||||||34
1728583540000|2024-10-10 18:05:40|||||||||34
1728583550000|2024-10-10 18:05:50|||||||||8
1728583560000|2024-10-10 18:06:00|||||||||1
1728583570000|2024-10-10 18:06:10|||||||||1
1728583590000|2024-10-10 18:06:30|||||||||1
1728583600000|2024-10-10 18:06:40|||||||||45
1728583610000|2024-10-10 18:06:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|20
1728583620000|2024-10-10 18:07:00|||||||||47
1728583630000|2024-10-10 18:07:10|||||||||8
1728583650000|2024-10-10 18:07:30|||||||||103
1728583660000|2024-10-10 18:07:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|194
1728583680000|2024-10-10 18:08:00|||||||||4
1728583690000|2024-10-10 18:08:10|||||||||16
1728583700000|2024-10-10 18:08:20|||||||||5
1728583710000|2024-10-10 18:08:30|||||||||1
1728583720000|2024-10-10 18:08:40|||||||||172
1728583730000|2024-10-10 18:08:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|174
1728583740000|2024-10-10 18:09:00|||||||||15
1728583750000|2024-10-10 18:09:10|||||||||1
1728583760000|2024-10-10 18:09:20|||||||||6
1728583770000|2024-10-10 18:09:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|15
1728583780000|2024-10-10 18:09:40|||||||||1
1728583790000|2024-10-10 18:09:50|||||||||22
1728583800000|2024-10-10 18:10:00|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|241
1728583810000|2024-10-10 18:10:10|||||||||1
1728583830000|2024-10-10 18:10:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|9
1728583860000|2024-10-10 18:11:00|||||||||2
1728583920000|2024-10-10 18:12:00|||||||||2
1728583930000|2024-10-10 18:12:10|||||||||1
1728583940000|2024-10-10 18:12:20|||||||||34
1728583950000|2024-10-10 18:12:30|||||||||1
1728583960000|2024-10-10 18:12:40|||||||||9
1728583970000|2024-10-10 18:12:50|||||||||2
1728583980000|2024-10-10 18:13:00|||||||||4
1728583990000|2024-10-10 18:13:10|||||||||1
1728584000000|2024-10-10 18:13:20|||||||||9
1728584010000|2024-10-10 18:13:30|||||||||1
1728584030000|2024-10-10 18:13:50|||||||||61
1728584040000|2024-10-10 18:14:00|||||||||2
1728584050000|2024-10-10 18:14:10|||||||||21
1728584060000|2024-10-10 18:14:20|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|69
1728584070000|2024-10-10 18:14:30|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|34
1728584090000|2024-10-10 18:14:50|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|10
1728584130000|2024-10-10 18:15:30|12762.9|12758.9|12764.5|12760.5|12764.5|12760.5|12762.9|12758.9|17
1728584140000|2024-10-10 18:15:40|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|26
1728584160000|2024-10-10 18:16:00|||||||||1
1728584170000|2024-10-10 18:16:10|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|24
1728584200000|2024-10-10 18:16:40|||||||||152
1728584210000|2024-10-10 18:16:50|||||||||1
1728584220000|2024-10-10 18:17:00|||||||||1
1728584260000|2024-10-10 18:17:40|||||||||111
1728584280000|2024-10-10 18:18:00|||||||||2
1728584310000|2024-10-10 18:18:30|||||||||37
1728584320000|2024-10-10 18:18:40|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|18
1728584330000|2024-10-10 18:18:50|||||||||18
1728584340000|2024-10-10 18:19:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|34
1728584350000|2024-10-10 18:19:10|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|28
1728584360000|2024-10-10 18:19:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|4
1728584400000|2024-10-10 18:20:00|||||||||1
1728584420000|2024-10-10 18:20:20|||||||||10
1728584430000|2024-10-10 18:20:30|||||||||1
1728584460000|2024-10-10 18:21:00|||||||||8
1728584490000|2024-10-10 18:21:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|29
1728584500000|2024-10-10 18:21:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|98
1728584510000|2024-10-10 18:21:50|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|36
1728584520000|2024-10-10 18:22:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|91
1728584530000|2024-10-10 18:22:10|||||||||5
1728584550000|2024-10-10 18:22:30|||||||||22
1728584560000|2024-10-10 18:22:40|||||||||7
1728584610000|2024-10-10 18:23:30|||||||||16
1728584640000|2024-10-10 18:24:00|||||||||1
1728584670000|2024-10-10 18:24:30|||||||||1
1728584700000|2024-10-10 18:25:00|||||||||1
1728584790000|2024-10-10 18:26:30|||||||||3
1728584820000|2024-10-10 18:27:00|||||||||1
1728584830000|2024-10-10 18:27:10|||||||||8
1728584870000|2024-10-10 18:27:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|30
1728584880000|2024-10-10 18:28:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|6
1728584900000|2024-10-10 18:28:20|||||||||1
1728585010000|2024-10-10 18:30:10|||||||||3
1728585060000|2024-10-10 18:31:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|208
1728585070000|2024-10-10 18:31:10|||||||||1
1728585080000|2024-10-10 18:31:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|4
1728585090000|2024-10-10 18:31:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|46
1728585100000|2024-10-10 18:31:40|||||||||11
1728585110000|2024-10-10 18:31:50|||||||||11
1728585120000|2024-10-10 18:32:00|||||||||1
1728585130000|2024-10-10 18:32:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|81
1728585140000|2024-10-10 18:32:20|||||||||38
1728585170000|2024-10-10 18:32:50|||||||||1
1728585180000|2024-10-10 18:33:00|||||||||2
1728585210000|2024-10-10 18:33:30|||||||||8
1728585220000|2024-10-10 18:33:40|||||||||7
1728585240000|2024-10-10 18:34:00|||||||||23
1728585260000|2024-10-10 18:34:20|||||||||4
1728585280000|2024-10-10 18:34:40|||||||||8
1728585320000|2024-10-10 18:35:20|||||||||21
1728585330000|2024-10-10 18:35:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|16
1728585350000|2024-10-10 18:35:50|||||||||1
1728585360000|2024-10-10 18:36:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|22
1728585370000|2024-10-10 18:36:10|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|83
1728585380000|2024-10-10 18:36:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|1
1728585400000|2024-10-10 18:36:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|4
1728585410000|2024-10-10 18:36:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|70
1728585420000|2024-10-10 18:37:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|22
1728585460000|2024-10-10 18:37:40|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|135
1728585470000|2024-10-10 18:37:50|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|45
1728585480000|2024-10-10 18:38:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|111
1728585490000|2024-10-10 18:38:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|239
1728585520000|2024-10-10 18:38:40|||||||||2
1728585530000|2024-10-10 18:38:50|||||||||181
1728585540000|2024-10-10 18:39:00|||||||||26
1728585550000|2024-10-10 18:39:10|||||||||1
1728585560000|2024-10-10 18:39:20|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|335
1728585580000|2024-10-10 18:39:40|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|144
1728585610000|2024-10-10 18:40:10|||||||||28
1728585620000|2024-10-10 18:40:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|173
1728585630000|2024-10-10 18:40:30|||||||||8
1728585640000|2024-10-10 18:40:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|11
1728585650000|2024-10-10 18:40:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|80
1728585670000|2024-10-10 18:41:10|||||||||6
1728585690000|2024-10-10 18:41:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|165
1728585700000|2024-10-10 18:41:40|||||||||2
1728585730000|2024-10-10 18:42:10|||||||||65
1728585740000|2024-10-10 18:42:20|12777|12773|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|65
1728585770000|2024-10-10 18:42:50|||||||||1
1728585790000|2024-10-10 18:43:10|||||||||18
1728585800000|2024-10-10 18:43:20|||||||||1
1728585810000|2024-10-10 18:43:30|||||||||16
1728585830000|2024-10-10 18:43:50|||||||||4
1728585850000|2024-10-10 18:44:10|||||||||79
1728585860000|2024-10-10 18:44:20|||||||||58
1728585870000|2024-10-10 18:44:30|||||||||4
1728585880000|2024-10-10 18:44:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|92
1728585890000|2024-10-10 18:44:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|87
1728585900000|2024-10-10 18:45:00|||||||||12
1728585920000|2024-10-10 18:45:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|13
1728585930000|2024-10-10 18:45:30|||||||||1
1728585940000|2024-10-10 18:45:40|||||||||6
1728585960000|2024-10-10 18:46:00|||||||||1
1728585980000|2024-10-10 18:46:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|29
1728586000000|2024-10-10 18:46:40|||||||||8
1728586040000|2024-10-10 18:47:20|||||||||2
1728586060000|2024-10-10 18:47:40|||||||||2
1728586070000|2024-10-10 18:47:50|||||||||1
1728586080000|2024-10-10 18:48:00|||||||||2
1728586090000|2024-10-10 18:48:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|18
1728586100000|2024-10-10 18:48:20|12780.1|12776.1|12778.6|12774.6|12780.1|12776.1|12778.6|12774.6|139
1728586110000|2024-10-10 18:48:30|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|177
1728586130000|2024-10-10 18:48:50|||||||||37
1728586160000|2024-10-10 18:49:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|39
1728586170000|2024-10-10 18:49:30|||||||||5
1728586180000|2024-10-10 18:49:40|||||||||12
1728586190000|2024-10-10 18:49:50|||||||||6
1728586200000|2024-10-10 18:50:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|84
1728586210000|2024-10-10 18:50:10|||||||||21
1728586220000|2024-10-10 18:50:20|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|306
1728586270000|2024-10-10 18:51:10|||||||||16
1728586280000|2024-10-10 18:51:20|||||||||6
1728586300000|2024-10-10 18:51:40|||||||||20
1728586310000|2024-10-10 18:51:50|||||||||10
1728586330000|2024-10-10 18:52:10|||||||||3
1728586340000|2024-10-10 18:52:20|||||||||18
1728586350000|2024-10-10 18:52:30|||||||||4
1728586360000|2024-10-10 18:52:40|||||||||2
1728586370000|2024-10-10 18:52:50|||||||||2
1728586380000|2024-10-10 18:53:00|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|52
1728586390000|2024-10-10 18:53:10|||||||||9
1728586400000|2024-10-10 18:53:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|71
1728586410000|2024-10-10 18:53:30|||||||||55
1728586420000|2024-10-10 18:53:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|3
1728586430000|2024-10-10 18:53:50|||||||||1
1728586450000|2024-10-10 18:54:10|||||||||25
1728586460000|2024-10-10 18:54:20|||||||||1
1728586470000|2024-10-10 18:54:30|||||||||3
1728586490000|2024-10-10 18:54:50|||||||||21
1728586500000|2024-10-10 18:55:00|||||||||1
1728586520000|2024-10-10 18:55:20|||||||||1
1728586530000|2024-10-10 18:55:30|||||||||4
1728586540000|2024-10-10 18:55:40|||||||||29
1728586550000|2024-10-10 18:55:50|||||||||7
1728586560000|2024-10-10 18:56:00|||||||||9
1728586570000|2024-10-10 18:56:10|||||||||27
1728586580000|2024-10-10 18:56:20|||||||||25
1728586590000|2024-10-10 18:56:30|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|130
1728586600000|2024-10-10 18:56:40|||||||||1
1728586610000|2024-10-10 18:56:50|||||||||1
1728586620000|2024-10-10 18:57:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|34
1728586640000|2024-10-10 18:57:20|||||||||4
1728586660000|2024-10-10 18:57:40|||||||||20
1728586670000|2024-10-10 18:57:50|||||||||3
1728586680000|2024-10-10 18:58:00|||||||||1
1728586700000|2024-10-10 18:58:20|||||||||95
1728586720000|2024-10-10 18:58:40|||||||||2
1728586730000|2024-10-10 18:58:50|||||||||1
1728586740000|2024-10-10 18:59:00|||||||||156
1728586750000|2024-10-10 18:59:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|85
1728586760000|2024-10-10 18:59:20|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|178
1728586770000|2024-10-10 18:59:30|||||||||100
1728586780000|2024-10-10 18:59:40|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|214
1728586790000|2024-10-10 18:59:50|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|193
1728586800000|2024-10-10 19:00:00|||||||||499
1728586820000|2024-10-10 19:00:20|||||||||9
1728586830000|2024-10-10 19:00:30|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|49
1728586840000|2024-10-10 19:00:40|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|100
1728586850000|2024-10-10 19:00:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|4
1728586860000|2024-10-10 19:01:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|25
1728586880000|2024-10-10 19:01:20|||||||||107
1728586890000|2024-10-10 19:01:30|||||||||8
1728586900000|2024-10-10 19:01:40|||||||||2
1728586910000|2024-10-10 19:01:50|||||||||3
1728586930000|2024-10-10 19:02:10|||||||||32
1728586960000|2024-10-10 19:02:40|||||||||11
1728586980000|2024-10-10 19:03:00|||||||||2
1728587000000|2024-10-10 19:03:20|||||||||59
1728587010000|2024-10-10 19:03:30|||||||||1
1728587020000|2024-10-10 19:03:40|||||||||60
1728587030000|2024-10-10 19:03:50|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|255
1728587050000|2024-10-10 19:04:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|43
1728587070000|2024-10-10 19:04:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|86
1728587100000|2024-10-10 19:05:00|||||||||5
1728587110000|2024-10-10 19:05:10|||||||||1
1728587130000|2024-10-10 19:05:30|||||||||1
1728587160000|2024-10-10 19:06:00|||||||||1
1728587170000|2024-10-10 19:06:10|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|197
1728587190000|2024-10-10 19:06:30|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|26
1728587200000|2024-10-10 19:06:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|7
1728587210000|2024-10-10 19:06:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|4
1728587220000|2024-10-10 19:07:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|37
1728587230000|2024-10-10 19:07:10|12770.8|12766.8|12770.8|12766.8|12772.3|12768.3|12769.2|12765.2|29
1728587240000|2024-10-10 19:07:20|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|1
1728587250000|2024-10-10 19:07:30|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|60
1728587260000|2024-10-10 19:07:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|10
1728587280000|2024-10-10 19:08:00|12769.2|12765.2|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|21
1728587290000|2024-10-10 19:08:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|33
1728587310000|2024-10-10 19:08:30|||||||||2
1728587440000|2024-10-10 19:10:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|111
1728587470000|2024-10-10 19:11:10|||||||||3
1728587510000|2024-10-10 19:11:50|||||||||88
1728587520000|2024-10-10 19:12:00|||||||||1
1728587530000|2024-10-10 19:12:10|||||||||3
1728587550000|2024-10-10 19:12:30|||||||||3
1728587570000|2024-10-10 19:12:50|||||||||1
1728587590000|2024-10-10 19:13:10|||||||||49
1728587600000|2024-10-10 19:13:20|||||||||1
1728587610000|2024-10-10 19:13:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|18
1728587690000|2024-10-10 19:14:50|||||||||7
1728587720000|2024-10-10 19:15:20|||||||||2
1728587740000|2024-10-10 19:15:40|||||||||125
1728587800000|2024-10-10 19:16:40|||||||||3
1728587810000|2024-10-10 19:16:50|||||||||1
1728587940000|2024-10-10 19:19:00|||||||||2
1728587950000|2024-10-10 19:19:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|143
1728587960000|2024-10-10 19:19:20|||||||||9
1728587980000|2024-10-10 19:19:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|49
1728588010000|2024-10-10 19:20:10|||||||||16
1728588020000|2024-10-10 19:20:20|||||||||16
1728588030000|2024-10-10 19:20:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|172
1728588040000|2024-10-10 19:20:40|||||||||11
1728588050000|2024-10-10 19:20:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|55
1728588060000|2024-10-10 19:21:00|||||||||29
1728588090000|2024-10-10 19:21:30|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|132
1728588110000|2024-10-10 19:21:50|||||||||1
1728588130000|2024-10-10 19:22:10|||||||||1
1728588150000|2024-10-10 19:22:30|||||||||58
1728588160000|2024-10-10 19:22:40|||||||||19
1728588200000|2024-10-10 19:23:20|||||||||9
1728588230000|2024-10-10 19:23:50|||||||||1
1728588270000|2024-10-10 19:24:30|||||||||29
1728588290000|2024-10-10 19:24:50|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|154
1728588310000|2024-10-10 19:25:10|||||||||1
1728588340000|2024-10-10 19:25:40|||||||||1
1728588370000|2024-10-10 19:26:10|||||||||1
1728588380000|2024-10-10 19:26:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|24
1728588390000|2024-10-10 19:26:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|20
1728588400000|2024-10-10 19:26:40|||||||||2
1728588410000|2024-10-10 19:26:50|||||||||15
1728588420000|2024-10-10 19:27:00|||||||||1
1728588430000|2024-10-10 19:27:10|||||||||1
1728588440000|2024-10-10 19:27:20|||||||||3
1728588450000|2024-10-10 19:27:30|||||||||1
1728588460000|2024-10-10 19:27:40|||||||||23
1728588470000|2024-10-10 19:27:50|||||||||1
1728588480000|2024-10-10 19:28:00|||||||||2
1728588490000|2024-10-10 19:28:10|||||||||2
1728588500000|2024-10-10 19:28:20|||||||||2
1728588510000|2024-10-10 19:28:30|||||||||1
1728588520000|2024-10-10 19:28:40|||||||||1
1728588530000|2024-10-10 19:28:50|||||||||1
1728588540000|2024-10-10 19:29:00|||||||||1
1728588570000|2024-10-10 19:29:30|||||||||27
1728588580000|2024-10-10 19:29:40|||||||||1
1728588590000|2024-10-10 19:29:50|||||||||52
1728588600000|2024-10-10 19:30:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|39
1728588610000|2024-10-10 19:30:10|||||||||16
1728588620000|2024-10-10 19:30:20|||||||||1
1728588640000|2024-10-10 19:30:40|||||||||1
1728588650000|2024-10-10 19:30:50|||||||||30
1728588660000|2024-10-10 19:31:00|||||||||1
1728588670000|2024-10-10 19:31:10|||||||||1
1728588690000|2024-10-10 19:31:30|||||||||160
1728588700000|2024-10-10 19:31:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|21
1728588710000|2024-10-10 19:31:50|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|24
1728588740000|2024-10-10 19:32:20|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|105
1728588780000|2024-10-10 19:33:00|||||||||25
1728588800000|2024-10-10 19:33:20|||||||||1
1728588810000|2024-10-10 19:33:30|||||||||1
1728588830000|2024-10-10 19:33:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|250
1728588840000|2024-10-10 19:34:00|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|91
1728588850000|2024-10-10 19:34:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|52
1728588870000|2024-10-10 19:34:30|||||||||23
1728588890000|2024-10-10 19:34:50|||||||||1
1728588900000|2024-10-10 19:35:00|||||||||17
1728588920000|2024-10-10 19:35:20|||||||||1
1728588930000|2024-10-10 19:35:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|94
1728588950000|2024-10-10 19:35:50|||||||||86
1728588970000|2024-10-10 19:36:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|102
1728588980000|2024-10-10 19:36:20|||||||||102
1728588990000|2024-10-10 19:36:30|||||||||8
1728589000000|2024-10-10 19:36:40|||||||||2
1728589010000|2024-10-10 19:36:50|||||||||8
1728589020000|2024-10-10 19:37:00|||||||||1
1728589040000|2024-10-10 19:37:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|51
1728589060000|2024-10-10 19:37:40|||||||||5
1728589080000|2024-10-10 19:38:00|||||||||3
1728589090000|2024-10-10 19:38:10|||||||||6
1728589110000|2024-10-10 19:38:30|||||||||1
1728589140000|2024-10-10 19:39:00|||||||||6
1728589150000|2024-10-10 19:39:10|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|176
1728589160000|2024-10-10 19:39:20|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|201
1728589170000|2024-10-10 19:39:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|34
1728589180000|2024-10-10 19:39:40|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|71
1728589190000|2024-10-10 19:39:50|||||||||2
1728589210000|2024-10-10 19:40:10|||||||||105
1728589220000|2024-10-10 19:40:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|229
1728589270000|2024-10-10 19:41:10|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|170
1728589280000|2024-10-10 19:41:20|12795.8|12791.8|12797.3|12793.3|12797.3|12793.3|12795.8|12791.8|67
1728589290000|2024-10-10 19:41:30|||||||||39
1728589300000|2024-10-10 19:41:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|16
1728589310000|2024-10-10 19:41:50|||||||||120
1728589320000|2024-10-10 19:42:00|||||||||28
1728589330000|2024-10-10 19:42:10|||||||||28
1728589350000|2024-10-10 19:42:30|||||||||187
1728589360000|2024-10-10 19:42:40|||||||||181
1728589370000|2024-10-10 19:42:50|||||||||206
1728589390000|2024-10-10 19:43:10|12802|12798|12800.4|12796.4|12802|12798|12800.4|12796.4|47
1728589400000|2024-10-10 19:43:20|||||||||2
1728589420000|2024-10-10 19:43:40|||||||||88
1728589430000|2024-10-10 19:43:50|||||||||1
1728589440000|2024-10-10 19:44:00|12802|12798|12800.4|12796.4|12802|12798|12800.4|12796.4|129
1728589450000|2024-10-10 19:44:10|||||||||10
1728589490000|2024-10-10 19:44:50|||||||||1
1728589500000|2024-10-10 19:45:00|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|300
1728589510000|2024-10-10 19:45:10|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|29
1728589520000|2024-10-10 19:45:20|||||||||16
1728589530000|2024-10-10 19:45:30|||||||||69
1728589550000|2024-10-10 19:45:50|||||||||2
1728589560000|2024-10-10 19:46:00|||||||||10
1728589590000|2024-10-10 19:46:30|||||||||89
1728589600000|2024-10-10 19:46:40|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|6
1728589610000|2024-10-10 19:46:50|||||||||112
1728589620000|2024-10-10 19:47:00|||||||||4
1728589640000|2024-10-10 19:47:20|||||||||73
1728589660000|2024-10-10 19:47:40|||||||||3
1728589670000|2024-10-10 19:47:50|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|160
1728589680000|2024-10-10 19:48:00|||||||||4
1728589690000|2024-10-10 19:48:10|||||||||2
1728589720000|2024-10-10 19:48:40|||||||||26
1728589750000|2024-10-10 19:49:10|||||||||12
1728589760000|2024-10-10 19:49:20|||||||||5
1728589810000|2024-10-10 19:50:10|||||||||14
1728589830000|2024-10-10 19:50:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|6
1728589840000|2024-10-10 19:50:40|||||||||41
1728589850000|2024-10-10 19:50:50|||||||||21
1728589860000|2024-10-10 19:51:00|||||||||15
1728589870000|2024-10-10 19:51:10|||||||||65
1728589880000|2024-10-10 19:51:20|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|26
1728589890000|2024-10-10 19:51:30|||||||||95
1728589910000|2024-10-10 19:51:50|||||||||4
1728589920000|2024-10-10 19:52:00|||||||||23
1728589930000|2024-10-10 19:52:10|||||||||1
1728589940000|2024-10-10 19:52:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|13
1728589950000|2024-10-10 19:52:30|||||||||12
1728589960000|2024-10-10 19:52:40|||||||||14
1728589970000|2024-10-10 19:52:50|||||||||17
1728589980000|2024-10-10 19:53:00|||||||||104
1728590000000|2024-10-10 19:53:20|||||||||63
1728590010000|2024-10-10 19:53:30|||||||||39
1728590020000|2024-10-10 19:53:40|||||||||47
1728590030000|2024-10-10 19:53:50|||||||||4
1728590040000|2024-10-10 19:54:00|||||||||34
1728590050000|2024-10-10 19:54:10|||||||||34
1728590060000|2024-10-10 19:54:20|||||||||56
1728590070000|2024-10-10 19:54:30|||||||||36
1728590080000|2024-10-10 19:54:40|||||||||18
1728590090000|2024-10-10 19:54:50|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|259
1728590100000|2024-10-10 19:55:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|33
1728590110000|2024-10-10 19:55:10|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|83
1728590120000|2024-10-10 19:55:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|27
1728590130000|2024-10-10 19:55:30|||||||||41
1728590140000|2024-10-10 19:55:40|||||||||21
1728590150000|2024-10-10 19:55:50|||||||||34
1728590160000|2024-10-10 19:56:00|||||||||46
1728590170000|2024-10-10 19:56:10|||||||||17
1728590180000|2024-10-10 19:56:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|113
1728590190000|2024-10-10 19:56:30|||||||||123
1728590200000|2024-10-10 19:56:40|||||||||175
1728590210000|2024-10-10 19:56:50|||||||||17
1728590220000|2024-10-10 19:57:00|||||||||42
1728590230000|2024-10-10 19:57:10|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|104
1728590240000|2024-10-10 19:57:20|||||||||70
1728590250000|2024-10-10 19:57:30|||||||||37
1728590260000|2024-10-10 19:57:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|51
1728590270000|2024-10-10 19:57:50|||||||||49
1728590280000|2024-10-10 19:58:00|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|292
1728590290000|2024-10-10 19:58:10|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|43
1728590300000|2024-10-10 19:58:20|||||||||37
1728590310000|2024-10-10 19:58:30|||||||||41
1728590320000|2024-10-10 19:58:40|||||||||17
1728590330000|2024-10-10 19:58:50|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|77
1728590340000|2024-10-10 19:59:00|||||||||225
1728590350000|2024-10-10 19:59:10|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|215
1728590360000|2024-10-10 19:59:20|||||||||402
1728590370000|2024-10-10 19:59:30|||||||||499
1728590380000|2024-10-10 19:59:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|783
1728590390000|2024-10-10 19:59:50|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|918
1728590400000|2024-10-10 20:00:00|12806.7|12802.7|12806.7|12802.7|12809.8|12805.8|12803.6|12799.6|567
1728590410000|2024-10-10 20:00:10|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|99
1728590420000|2024-10-10 20:00:20|12806.7|12802.7|12809.8|12805.8|12812.9|12808.9|12806.7|12802.7|235
1728590440000|2024-10-10 20:00:40|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|67
1728590450000|2024-10-10 20:00:50|||||||||6
1728590460000|2024-10-10 20:01:00|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|73
1728590470000|2024-10-10 20:01:10|12809.8|12805.8|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|129
1728590480000|2024-10-10 20:01:20|12811.4|12807.4|12809.8|12805.8|12811.4|12807.4|12809.8|12805.8|17
1728590490000|2024-10-10 20:01:30|||||||||237
1728590510000|2024-10-10 20:01:50|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|31
1728590520000|2024-10-10 20:02:00|||||||||20
1728590530000|2024-10-10 20:02:10|||||||||32
1728590540000|2024-10-10 20:02:20|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|54
1728590550000|2024-10-10 20:02:30|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|37
1728590560000|2024-10-10 20:02:40|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|155
1728590570000|2024-10-10 20:02:50|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|114
1728590580000|2024-10-10 20:03:00|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|309
1728590600000|2024-10-10 20:03:20|||||||||50
1728590610000|2024-10-10 20:03:30|||||||||7
1728590640000|2024-10-10 20:04:00|||||||||15
1728590670000|2024-10-10 20:04:30|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|202
1728590720000|2024-10-10 20:05:20|||||||||59
1728590740000|2024-10-10 20:05:40|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|8
1728590760000|2024-10-10 20:06:00|||||||||1
1728590780000|2024-10-10 20:06:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|45
1728590800000|2024-10-10 20:06:40|||||||||1
1728590820000|2024-10-10 20:07:00|||||||||59
1728590830000|2024-10-10 20:07:10|||||||||55
1728590840000|2024-10-10 20:07:20|||||||||8
1728590850000|2024-10-10 20:07:30|||||||||29
1728590890000|2024-10-10 20:08:10|||||||||3
1728590900000|2024-10-10 20:08:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|223
1728590910000|2024-10-10 20:08:30|||||||||58
1728590930000|2024-10-10 20:08:50|12811.4|12807.4|12812.9|12808.9|12812.9|12808.9|12811.4|12807.4|162
1728590940000|2024-10-10 20:09:00|||||||||1
1728590950000|2024-10-10 20:09:10|||||||||91
1728590970000|2024-10-10 20:09:30|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|25
1728591070000|2024-10-10 20:11:10|||||||||29
1728591080000|2024-10-10 20:11:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|3
1728591090000|2024-10-10 20:11:30|||||||||2
1728591120000|2024-10-10 20:12:00|||||||||1
1728591160000|2024-10-10 20:12:40|||||||||12
1728591170000|2024-10-10 20:12:50|12816.1|12812.1|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|53
1728591200000|2024-10-10 20:13:20|||||||||1
1728591210000|2024-10-10 20:13:30|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|420
1728591220000|2024-10-10 20:13:40|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|109
1728591240000|2024-10-10 20:14:00|||||||||2
1728591250000|2024-10-10 20:14:10|||||||||110
1728591260000|2024-10-10 20:14:20|||||||||1
1728591270000|2024-10-10 20:14:30|||||||||1
1728591300000|2024-10-10 20:15:00|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|4
1728591320000|2024-10-10 20:15:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|252
1728591330000|2024-10-10 20:15:30|||||||||3
1728591340000|2024-10-10 20:15:40|12812.9|12808.9|12812.9|12808.9|12814.5|12810.5|12809.8|12805.8|294
1728591350000|2024-10-10 20:15:50|12816.1|12812.1|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|281
1728591380000|2024-10-10 20:16:20|||||||||102
1728591390000|2024-10-10 20:16:30|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|76
1728591450000|2024-10-10 20:17:30|||||||||1
1728591470000|2024-10-10 20:17:50|||||||||1
1728591480000|2024-10-10 20:18:00|||||||||1
1728591500000|2024-10-10 20:18:20|||||||||31
1728591510000|2024-10-10 20:18:30|||||||||31
1728591520000|2024-10-10 20:18:40|||||||||3
1728591530000|2024-10-10 20:18:50|||||||||265
1728591570000|2024-10-10 20:19:30|||||||||4
1728591580000|2024-10-10 20:19:40|||||||||1
1728591600000|2024-10-10 20:20:00|||||||||4
1728591640000|2024-10-10 20:20:40|||||||||3
1728591670000|2024-10-10 20:21:10|||||||||13
1728591700000|2024-10-10 20:21:40|||||||||6
1728591720000|2024-10-10 20:22:00|||||||||40
1728591740000|2024-10-10 20:22:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|113
1728591770000|2024-10-10 20:22:50|||||||||2
1728591780000|2024-10-10 20:23:00|||||||||19
1728591790000|2024-10-10 20:23:10|||||||||7
1728591800000|2024-10-10 20:23:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|188
1728591810000|2024-10-10 20:23:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|128
1728591820000|2024-10-10 20:23:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|230
1728591830000|2024-10-10 20:23:50|12811.4|12807.4|12809.8|12805.8|12811.4|12807.4|12809.8|12805.8|6
1728591840000|2024-10-10 20:24:00|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|31
1728591860000|2024-10-10 20:24:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|116
1728591930000|2024-10-10 20:25:30|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|4
1728591950000|2024-10-10 20:25:50|||||||||4
1728591990000|2024-10-10 20:26:30|||||||||79
1728592050000|2024-10-10 20:27:30|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|151
1728592060000|2024-10-10 20:27:40|||||||||89
1728592100000|2024-10-10 20:28:20|||||||||8
1728592110000|2024-10-10 20:28:30|||||||||1
1728592120000|2024-10-10 20:28:40|||||||||20
1728592140000|2024-10-10 20:29:00|||||||||10
1728592150000|2024-10-10 20:29:10|||||||||12
1728592160000|2024-10-10 20:29:20|||||||||1
1728592170000|2024-10-10 20:29:30|||||||||2
1728592180000|2024-10-10 20:29:40|||||||||31
1728592200000|2024-10-10 20:30:00|||||||||5
1728592210000|2024-10-10 20:30:10|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|3
1728592220000|2024-10-10 20:30:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|19
1728592230000|2024-10-10 20:30:30|||||||||19
1728592240000|2024-10-10 20:30:40|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12820.8|12816.8|93
1728592260000|2024-10-10 20:31:00|||||||||57
1728592270000|2024-10-10 20:31:10|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|25
1728592290000|2024-10-10 20:31:30|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|10
1728592320000|2024-10-10 20:32:00|||||||||1
1728592390000|2024-10-10 20:33:10|||||||||19
1728592410000|2024-10-10 20:33:30|||||||||1
1728592420000|2024-10-10 20:33:40|||||||||3
1728592460000|2024-10-10 20:34:20|||||||||1
1728592540000|2024-10-10 20:35:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|219
1728592550000|2024-10-10 20:35:50|||||||||42
1728592560000|2024-10-10 20:36:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|4
1728592570000|2024-10-10 20:36:10|||||||||50
1728592610000|2024-10-10 20:36:50|||||||||4
1728592640000|2024-10-10 20:37:20|||||||||1
1728592670000|2024-10-10 20:37:50|||||||||1
1728592680000|2024-10-10 20:38:00|||||||||10
1728592690000|2024-10-10 20:38:10|||||||||32
1728592740000|2024-10-10 20:39:00|||||||||2
1728592780000|2024-10-10 20:39:40|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|175
1728592820000|2024-10-10 20:40:20|||||||||6
1728592830000|2024-10-10 20:40:30|||||||||3
1728592840000|2024-10-10 20:40:40|||||||||3
1728592850000|2024-10-10 20:40:50|||||||||5
1728592860000|2024-10-10 20:41:00|||||||||12
1728592910000|2024-10-10 20:41:50|||||||||11
1728592940000|2024-10-10 20:42:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|174
1728592950000|2024-10-10 20:42:30|||||||||6
1728592980000|2024-10-10 20:43:00|||||||||2
1728592990000|2024-10-10 20:43:10|||||||||1
1728593000000|2024-10-10 20:43:20|||||||||1
1728593010000|2024-10-10 20:43:30|||||||||1
1728593020000|2024-10-10 20:43:40|||||||||2
1728593030000|2024-10-10 20:43:50|||||||||8
1728593080000|2024-10-10 20:44:40|||||||||4
1728593100000|2024-10-10 20:45:00|||||||||5
1728593170000|2024-10-10 20:46:10|||||||||2
1728593190000|2024-10-10 20:46:30|||||||||41
1728593230000|2024-10-10 20:47:10|||||||||2
1728593240000|2024-10-10 20:47:20|||||||||1
1728593250000|2024-10-10 20:47:30|||||||||1
1728593260000|2024-10-10 20:47:40|||||||||2
1728593290000|2024-10-10 20:48:10|||||||||12
1728593310000|2024-10-10 20:48:30|||||||||39
1728593320000|2024-10-10 20:48:40|||||||||4
1728593330000|2024-10-10 20:48:50|||||||||1
1728593340000|2024-10-10 20:49:00|||||||||6
1728593350000|2024-10-10 20:49:10|||||||||26
1728593370000|2024-10-10 20:49:30|||||||||2
1728593380000|2024-10-10 20:49:40|||||||||4
1728593400000|2024-10-10 20:50:00|||||||||5
1728593410000|2024-10-10 20:50:10|||||||||10
1728593430000|2024-10-10 20:50:30|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|10
1728593440000|2024-10-10 20:50:40|||||||||35
1728593450000|2024-10-10 20:50:50|||||||||8
1728593480000|2024-10-10 20:51:20|||||||||4
1728593490000|2024-10-10 20:51:30|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|20
1728593510000|2024-10-10 20:51:50|||||||||2
1728593520000|2024-10-10 20:52:00|||||||||5
1728593550000|2024-10-10 20:52:30|||||||||1
1728593560000|2024-10-10 20:52:40|||||||||1
1728593570000|2024-10-10 20:52:50|||||||||1
1728593590000|2024-10-10 20:53:10|||||||||2
1728593600000|2024-10-10 20:53:20|||||||||1
1728593620000|2024-10-10 20:53:40|||||||||13
1728593630000|2024-10-10 20:53:50|||||||||1
1728593640000|2024-10-10 20:54:00|||||||||7
1728593660000|2024-10-10 20:54:20|||||||||3
1728593670000|2024-10-10 20:54:30|||||||||2
1728593680000|2024-10-10 20:54:40|||||||||1
1728593690000|2024-10-10 20:54:50|||||||||7
1728593700000|2024-10-10 20:55:00|||||||||48
1728593710000|2024-10-10 20:55:10|||||||||26
1728593720000|2024-10-10 20:55:20|||||||||44
1728593730000|2024-10-10 20:55:30|||||||||2
1728593750000|2024-10-10 20:55:50|||||||||8
1728593770000|2024-10-10 20:56:10|||||||||2
1728593790000|2024-10-10 20:56:30|||||||||208
1728593810000|2024-10-10 20:56:50|||||||||2
1728593880000|2024-10-10 20:58:00|||||||||2
1728593890000|2024-10-10 20:58:10|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|2
1728593900000|2024-10-10 20:58:20|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|60
1728593910000|2024-10-10 20:58:30|||||||||5
1728593920000|2024-10-10 20:58:40|||||||||58
1728593930000|2024-10-10 20:58:50|12823.9|12819.9|12823.9|12819.9|12823.9|12819.9|12823.9|12819.9|132
1728593940000|2024-10-10 20:59:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|3
1728593950000|2024-10-10 20:59:10|||||||||10
1728593960000|2024-10-10 20:59:20|||||||||11
1728593970000|2024-10-10 20:59:30|||||||||51
1728593980000|2024-10-10 20:59:40|||||||||7
1728593990000|2024-10-10 20:59:50|||||||||44
1728597600000|2024-10-10 22:00:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|6
1728597610000|2024-10-10 22:00:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|13
1728597620000|2024-10-10 22:00:20|||||||||5
1728597660000|2024-10-10 22:01:00|||||||||3
1728597690000|2024-10-10 22:01:30|12823.9|12819.9|12823.9|12819.9|12823.9|12819.9|12823.9|12819.9|6
1728597710000|2024-10-10 22:01:50|12825.4|12821.4|12823.9|12819.9|12825.4|12821.4|12823.9|12819.9|2
1728597720000|2024-10-10 22:02:00|12825.4|12821.4|12823.9|12819.9|12825.4|12821.4|12823.9|12819.9|0
1728597730000|2024-10-10 22:02:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|1
1728597760000|2024-10-10 22:02:40|12823.9|12819.9|12823.9|12819.9|12823.9|12819.9|12823.9|12819.9|2
1728597770000|2024-10-10 22:02:50|12822.3|12818.3|12816.1|12812.1|12822.3|12818.3|12816.1|12812.1|4
1728597780000|2024-10-10 22:03:00|12817.6|12813.6|12817.6|12813.6|12819.2|12815.2|12817.6|12813.6|22
1728597800000|2024-10-10 22:03:20|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|0
1728597850000|2024-10-10 22:04:10|12817.6|12813.6|12816.1|12812.1|12817.6|12813.6|12816.1|12812.1|3
1728597900000|2024-10-10 22:05:00|12817.6|12813.6|12817.6|12813.6|12817.6|12813.6|12817.6|12813.6|12
1728597910000|2024-10-10 22:05:10|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|0
1728598080000|2024-10-10 22:08:00|||||||||3
1728598090000|2024-10-10 22:08:10|||||||||1
1728598100000|2024-10-10 22:08:20|||||||||1
1728598160000|2024-10-10 22:09:20|||||||||1
1728598270000|2024-10-10 22:11:10|||||||||1
1728598470000|2024-10-10 22:14:30|||||||||24
1728598510000|2024-10-10 22:15:10|||||||||1
1728598580000|2024-10-10 22:16:20|||||||||4
1728598630000|2024-10-10 22:17:10|12817.6|12813.6|12819.2|12815.2|12819.2|12815.2|12817.6|12813.6|30
1728598800000|2024-10-10 22:20:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|5
1728598920000|2024-10-10 22:22:00|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|30
1728599110000|2024-10-10 22:25:10|12814.5|12810.5|12814.5|12810.5|12814.5|12810.5|12814.5|12810.5|38
1728599160000|2024-10-10 22:26:00|12816.1|12812.1|12814.5|12810.5|12816.1|12812.1|12814.5|12810.5|2
1728599250000|2024-10-10 22:27:30|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|0
1728599270000|2024-10-10 22:27:50|12812.9|12808.9|12814.5|12810.5|12814.5|12810.5|12812.9|12808.9|15
1728599280000|2024-10-10 22:28:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|0
1728599300000|2024-10-10 22:28:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|4
1728599430000|2024-10-10 22:30:30|12816.1|12812.1|12814.5|12810.5|12816.1|12812.1|12814.5|12810.5|42
1728599500000|2024-10-10 22:31:40|12816.1|12812.1|12814.5|12810.5|12816.1|12812.1|12814.5|12810.5|1
1728599540000|2024-10-10 22:32:20|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|0
1728599760000|2024-10-10 22:36:00|||||||||3
1728599920000|2024-10-10 22:38:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|14
1728599930000|2024-10-10 22:38:50|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|6
1728600090000|2024-10-10 22:41:30|||||||||1
1728600410000|2024-10-10 22:46:50|||||||||1
1728600660000|2024-10-10 22:51:00|||||||||1
1728600690000|2024-10-10 22:51:30|||||||||2
1728601060000|2024-10-10 22:57:40|||||||||2
1728601330000|2024-10-10 23:02:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|29
1728601380000|2024-10-10 23:03:00|||||||||4
1728601520000|2024-10-10 23:05:20|12816.1|12812.1|12814.5|12810.5|12816.1|12812.1|12812.9|12808.9|23
1728601530000|2024-10-10 23:05:30|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|4
1728601570000|2024-10-10 23:06:10|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|47
1728601580000|2024-10-10 23:06:20|||||||||1
1728601640000|2024-10-10 23:07:20|12817.6|12813.6|12817.6|12813.6|12817.6|12813.6|12817.6|12813.6|28
1728601670000|2024-10-10 23:07:50|12819.2|12815.2|12817.6|12813.6|12819.2|12815.2|12817.6|12813.6|3
1728601710000|2024-10-10 23:08:30|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|0
1728601770000|2024-10-10 23:09:30|||||||||2
1728601830000|2024-10-10 23:10:30|||||||||1
1728601860000|2024-10-10 23:11:00|||||||||1
1728601900000|2024-10-10 23:11:40|||||||||9
1728601950000|2024-10-10 23:12:30|||||||||3
1728601970000|2024-10-10 23:12:50|||||||||3
1728602150000|2024-10-10 23:15:50|||||||||4
1728602210000|2024-10-10 23:16:50|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|3
1728602230000|2024-10-10 23:17:10|||||||||1
1728602270000|2024-10-10 23:17:50|12820.8|12816.8|12819.2|12815.2|12820.8|12816.8|12819.2|12815.2|9
1728602340000|2024-10-10 23:19:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|8
1728602380000|2024-10-10 23:19:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|9
1728602410000|2024-10-10 23:20:10|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|3
1728602420000|2024-10-10 23:20:20|||||||||1
1728602430000|2024-10-10 23:20:30|12820.8|12816.8|12820.8|12816.8|12820.8|12816.8|12820.8|12816.8|0
1728602480000|2024-10-10 23:21:20|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|0
1728602580000|2024-10-10 23:23:00|||||||||3
1728602640000|2024-10-10 23:24:00|||||||||2
1728602700000|2024-10-10 23:25:00|||||||||1
1728602710000|2024-10-10 23:25:10|||||||||2
1728602720000|2024-10-10 23:25:20|||||||||1
1728602730000|2024-10-10 23:25:30|12820.8|12816.8|12820.8|12816.8|12820.8|12816.8|12820.8|12816.8|1
1728602750000|2024-10-10 23:25:50|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|0
1728602930000|2024-10-10 23:28:50|||||||||1
1728603280000|2024-10-10 23:34:40|||||||||9
1728603290000|2024-10-10 23:34:50|||||||||9
1728603410000|2024-10-10 23:36:50|||||||||2
1728603680000|2024-10-10 23:41:20|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|22
1728603690000|2024-10-10 23:41:30|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|4
1728603700000|2024-10-10 23:41:40|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|14
1728603710000|2024-10-10 23:41:50|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|2
1728603760000|2024-10-10 23:42:40|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|7
1728603770000|2024-10-10 23:42:50|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|14
1728603820000|2024-10-10 23:43:40|||||||||3
1728603830000|2024-10-10 23:43:50|||||||||6
1728603910000|2024-10-10 23:45:10|12823.9|12819.9|12822.3|12818.3|12823.9|12819.9|12822.3|12818.3|8
1728603970000|2024-10-10 23:46:10|||||||||2
1728603980000|2024-10-10 23:46:20|||||||||8
1728604000000|2024-10-10 23:46:40|||||||||1
1728604010000|2024-10-10 23:46:50|12819.2|12815.2|12820.8|12816.8|12822.3|12818.3|12819.2|12815.2|25
1728604020000|2024-10-10 23:47:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|0
1728604050000|2024-10-10 23:47:30|||||||||1
1728604100000|2024-10-10 23:48:20|||||||||9
1728604110000|2024-10-10 23:48:30|||||||||1
1728604150000|2024-10-10 23:49:10|||||||||1
1728604160000|2024-10-10 23:49:20|12820.8|12816.8|12822.3|12818.3|12822.3|12818.3|12820.8|12816.8|3
1728604200000|2024-10-10 23:50:00|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|3
1728604240000|2024-10-10 23:50:40|||||||||1
1728604300000|2024-10-10 23:51:40|||||||||2
1728604370000|2024-10-10 23:52:50|12820.8|12816.8|12819.2|12815.2|12820.8|12816.8|12819.2|12815.2|3
1728604490000|2024-10-10 23:54:50|||||||||1
1728604510000|2024-10-10 23:55:10|12820.8|12816.8|12820.8|12816.8|12820.8|12816.8|12820.8|12816.8|4
1728604520000|2024-10-10 23:55:20|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|0
1728604560000|2024-10-10 23:56:00|||||||||1
1728604670000|2024-10-10 23:57:50|12820.8|12816.8|12819.2|12815.2|12820.8|12816.8|12819.2|12815.2|5
1728604690000|2024-10-10 23:58:10|12820.8|12816.8|12820.8|12816.8|12820.8|12816.8|12820.8|12816.8|3
1728604700000|2024-10-10 23:58:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|0
1728604750000|2024-10-10 23:59:10|||||||||2
1728604780000|2024-10-10 23:59:40|||||||||28
1728604800000|2024-10-11 00:00:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|6
1728604810000|2024-10-11 00:00:10|||||||||3
1728604820000|2024-10-11 00:00:20|||||||||2
1728604830000|2024-10-11 00:00:30|||||||||3
1728604840000|2024-10-11 00:00:40|12817.6|12813.6|12817.6|12813.6|12817.6|12813.6|12817.6|12813.6|12
1728604850000|2024-10-11 00:00:50|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|6
1728604860000|2024-10-11 00:01:00|12817.6|12813.6|12817.6|12813.6|12817.6|12813.6|12817.6|12813.6|16
1728604870000|2024-10-11 00:01:10|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|0
1728604880000|2024-10-11 00:01:20|12817.6|12813.6|12819.2|12815.2|12819.2|12815.2|12817.6|12813.6|3
1728604900000|2024-10-11 00:01:40|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|18
1728604920000|2024-10-11 00:02:00|||||||||5
1728604970000|2024-10-11 00:02:50|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12
1728605010000|2024-10-11 00:03:30|||||||||8
1728605080000|2024-10-11 00:04:40|||||||||2
1728605090000|2024-10-11 00:04:50|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|9
1728605120000|2024-10-11 00:05:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|20
1728605140000|2024-10-11 00:05:40|12817.6|12813.6|12816.1|12812.1|12817.6|12813.6|12816.1|12812.1|3
1728605190000|2024-10-11 00:06:30|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|21
1728605200000|2024-10-11 00:06:40|||||||||8
1728605220000|2024-10-11 00:07:00|||||||||31
1728605230000|2024-10-11 00:07:10|||||||||1
1728605280000|2024-10-11 00:08:00|||||||||1
1728605290000|2024-10-11 00:08:10|||||||||30
1728605340000|2024-10-11 00:09:00|||||||||1
1728605430000|2024-10-11 00:10:30|||||||||6
1728605540000|2024-10-11 00:12:20|12814.5|12810.5|12812.9|12808.9|12814.5|12810.5|12812.9|12808.9|19
1728605560000|2024-10-11 00:12:40|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|9
1728605570000|2024-10-11 00:12:50|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|6
1728605600000|2024-10-11 00:13:20|12816.1|12812.1|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|9
1728605610000|2024-10-11 00:13:30|12816.1|12812.1|12814.5|12810.5|12816.1|12812.1|12814.5|12810.5|25
1728605620000|2024-10-11 00:13:40|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12814.5|12810.5|6
1728605630000|2024-10-11 00:13:50|||||||||2
1728605640000|2024-10-11 00:14:00|12817.6|12813.6|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|5
1728605660000|2024-10-11 00:14:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|1
1728605680000|2024-10-11 00:14:40|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|12
1728605690000|2024-10-11 00:14:50|||||||||3
1728605700000|2024-10-11 00:15:00|12820.8|12816.8|12822.3|12818.3|12822.3|12818.3|12820.8|12816.8|48
1728605710000|2024-10-11 00:15:10|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|3
1728605730000|2024-10-11 00:15:30|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|2
1728605740000|2024-10-11 00:15:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|4
1728605760000|2024-10-11 00:16:00|||||||||4
1728605770000|2024-10-11 00:16:10|||||||||1
1728605780000|2024-10-11 00:16:20|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|2
1728605790000|2024-10-11 00:16:30|||||||||6
1728605840000|2024-10-11 00:17:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|6
1728605860000|2024-10-11 00:17:40|||||||||11
1728605880000|2024-10-11 00:18:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|2
1728605900000|2024-10-11 00:18:20|||||||||15
1728605920000|2024-10-11 00:18:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|7
1728605940000|2024-10-11 00:19:00|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|13
1728605980000|2024-10-11 00:19:40|12820.8|12816.8|12822.3|12818.3|12822.3|12818.3|12820.8|12816.8|10
1728605990000|2024-10-11 00:19:50|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|27
1728606000000|2024-10-11 00:20:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|6
1728606040000|2024-10-11 00:20:40|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|18
1728606070000|2024-10-11 00:21:10|||||||||4
1728606090000|2024-10-11 00:21:30|||||||||5
1728606110000|2024-10-11 00:21:50|||||||||6
1728606120000|2024-10-11 00:22:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|4
1728606150000|2024-10-11 00:22:30|12823.9|12819.9|12822.3|12818.3|12823.9|12819.9|12822.3|12818.3|6
1728606160000|2024-10-11 00:22:40|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|15
1728606170000|2024-10-11 00:22:50|||||||||1
1728606200000|2024-10-11 00:23:20|12823.9|12819.9|12825.4|12821.4|12825.4|12821.4|12823.9|12819.9|0
1728606210000|2024-10-11 00:23:30|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|13
1728606230000|2024-10-11 00:23:50|||||||||19
1728606240000|2024-10-11 00:24:00|12823.9|12819.9|12823.9|12819.9|12823.9|12819.9|12823.9|12819.9|1
1728606250000|2024-10-11 00:24:10|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|0
1728606260000|2024-10-11 00:24:20|||||||||9
1728606340000|2024-10-11 00:25:40|||||||||22
1728606410000|2024-10-11 00:26:50|12820.8|12816.8|12820.8|12816.8|12820.8|12816.8|12820.8|12816.8|10
1728606420000|2024-10-11 00:27:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|0
1728606430000|2024-10-11 00:27:10|12820.8|12816.8|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|17
1728606440000|2024-10-11 00:27:20|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|32
1728606470000|2024-10-11 00:27:50|||||||||1
1728606550000|2024-10-11 00:29:10|12820.8|12816.8|12820.8|12816.8|12820.8|12816.8|12820.8|12816.8|3
1728606560000|2024-10-11 00:29:20|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|1
1728606600000|2024-10-11 00:30:00|||||||||2
1728606620000|2024-10-11 00:30:20|||||||||1
1728606670000|2024-10-11 00:31:10|||||||||1
1728606710000|2024-10-11 00:31:50|||||||||6
1728606720000|2024-10-11 00:32:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12
1728606730000|2024-10-11 00:32:10|||||||||1
1728606940000|2024-10-11 00:35:40|||||||||1
1728606960000|2024-10-11 00:36:00|||||||||8
1728606970000|2024-10-11 00:36:10|12827|12823|12827|12823|12828.6|12824.6|12827|12823|7
1728606980000|2024-10-11 00:36:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|16
1728606990000|2024-10-11 00:36:30|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|3
1728607040000|2024-10-11 00:37:20|||||||||29
1728607060000|2024-10-11 00:37:40|||||||||30
1728607090000|2024-10-11 00:38:10|||||||||1
1728607100000|2024-10-11 00:38:20|||||||||1
1728607110000|2024-10-11 00:38:30|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|16
1728607140000|2024-10-11 00:39:00|12831.7|12827.7|12830.1|12826.1|12831.7|12827.7|12828.6|12824.6|5
1728607150000|2024-10-11 00:39:10|12831.7|12827.7|12830.1|12826.1|12831.7|12827.7|12830.1|12826.1|9
1728607160000|2024-10-11 00:39:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|0
1728607180000|2024-10-11 00:39:40|||||||||3
1728607200000|2024-10-11 00:40:00|||||||||3
1728607310000|2024-10-11 00:41:50|||||||||1
1728607410000|2024-10-11 00:43:30|||||||||2
1728607420000|2024-10-11 00:43:40|12827|12823|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|11
1728607440000|2024-10-11 00:44:00|12827|12823|12827|12823|12827|12823|12827|12823|59
1728607450000|2024-10-11 00:44:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|0
1728607480000|2024-10-11 00:44:40|12827|12823|12825.4|12821.4|12827|12823|12825.4|12821.4|15
1728607500000|2024-10-11 00:45:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|6
1728607530000|2024-10-11 00:45:30|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|20
1728607540000|2024-10-11 00:45:40|||||||||59
1728607550000|2024-10-11 00:45:50|||||||||8
1728607570000|2024-10-11 00:46:10|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|22
1728607590000|2024-10-11 00:46:30|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|11
1728607600000|2024-10-11 00:46:40|||||||||1
1728607700000|2024-10-11 00:48:20|||||||||11
1728607720000|2024-10-11 00:48:40|||||||||3
1728607780000|2024-10-11 00:49:40|12823.9|12819.9|12823.9|12819.9|12823.9|12819.9|12822.3|12818.3|6
1728607800000|2024-10-11 00:50:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|0
1728607850000|2024-10-11 00:50:50|||||||||2
1728607870000|2024-10-11 00:51:10|12823.9|12819.9|12823.9|12819.9|12823.9|12819.9|12823.9|12819.9|19
1728607880000|2024-10-11 00:51:20|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|0
1728607890000|2024-10-11 00:51:30|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|2
1728607930000|2024-10-11 00:52:10|||||||||1
1728607940000|2024-10-11 00:52:20|||||||||1
1728607960000|2024-10-11 00:52:40|12827|12823|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|10
1728607980000|2024-10-11 00:53:00|||||||||1
1728608000000|2024-10-11 00:53:20|||||||||15
1728608060000|2024-10-11 00:54:20|||||||||21
1728608070000|2024-10-11 00:54:30|||||||||4
1728608100000|2024-10-11 00:55:00|12827|12823|12827|12823|12827|12823|12827|12823|6
1728608110000|2024-10-11 00:55:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|1
1728608150000|2024-10-11 00:55:50|12827|12823|12827|12823|12827|12823|12827|12823|2
1728608160000|2024-10-11 00:56:00|12825.4|12821.4|12827|12823|12827|12823|12825.4|12821.4|1
1728608200000|2024-10-11 00:56:40|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|0
1728608230000|2024-10-11 00:57:10|||||||||1
1728608240000|2024-10-11 00:57:20|12827|12823|12827|12823|12827|12823|12825.4|12821.4|1
1728608250000|2024-10-11 00:57:30|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|1
1728608280000|2024-10-11 00:58:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|25
1728608290000|2024-10-11 00:58:10|12827|12823|12828.6|12824.6|12828.6|12824.6|12827|12823|1
1728608330000|2024-10-11 00:58:50|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|10
1728608370000|2024-10-11 00:59:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|22
1728608400000|2024-10-11 01:00:00|||||||||1
1728608410000|2024-10-11 01:00:10|12830.1|12826.1|12831.7|12827.7|12831.7|12827.7|12830.1|12826.1|37
1728608420000|2024-10-11 01:00:20|||||||||1
1728608430000|2024-10-11 01:00:30|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|20
1728608450000|2024-10-11 01:00:50|||||||||1
1728608460000|2024-10-11 01:01:00|||||||||1
1728608470000|2024-10-11 01:01:10|||||||||5
1728608480000|2024-10-11 01:01:20|12830.1|12826.1|12828.6|12824.6|12830.1|12826.1|12828.6|12824.6|2
1728608490000|2024-10-11 01:01:30|12830.1|12826.1|12831.7|12827.7|12831.7|12827.7|12830.1|12826.1|0
1728608500000|2024-10-11 01:01:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|17
1728608520000|2024-10-11 01:02:00|||||||||1
1728608560000|2024-10-11 01:02:40|||||||||1
1728608570000|2024-10-11 01:02:50|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|24
1728608600000|2024-10-11 01:03:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|57
1728608630000|2024-10-11 01:03:50|||||||||1
1728608690000|2024-10-11 01:04:50|||||||||2
1728608710000|2024-10-11 01:05:10|12825.4|12821.4|12827|12823|12827|12823|12825.4|12821.4|18
1728608720000|2024-10-11 01:05:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|4
1728608770000|2024-10-11 01:06:10|||||||||67
1728608780000|2024-10-11 01:06:20|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|2
1728608790000|2024-10-11 01:06:30|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|3
1728608820000|2024-10-11 01:07:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|16
1728608890000|2024-10-11 01:08:10|||||||||1
1728608940000|2024-10-11 01:09:00|||||||||5
1728608960000|2024-10-11 01:09:20|12827|12823|12825.4|12821.4|12827|12823|12825.4|12821.4|13
1728608970000|2024-10-11 01:09:30|||||||||3
1728608980000|2024-10-11 01:09:40|||||||||34
1728608990000|2024-10-11 01:09:50|||||||||1
1728609030000|2024-10-11 01:10:30|||||||||1
1728609040000|2024-10-11 01:10:40|||||||||7
1728609050000|2024-10-11 01:10:50|||||||||1
1728609110000|2024-10-11 01:11:50|||||||||7
1728609160000|2024-10-11 01:12:40|||||||||4
1728609210000|2024-10-11 01:13:30|||||||||2
1728609220000|2024-10-11 01:13:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|14
1728609230000|2024-10-11 01:13:50|||||||||17
1728609260000|2024-10-11 01:14:20|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|25
1728609300000|2024-10-11 01:15:00|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|23
1728609390000|2024-10-11 01:16:30|||||||||4
1728609400000|2024-10-11 01:16:40|||||||||10
1728609410000|2024-10-11 01:16:50|12827|12823|12828.6|12824.6|12828.6|12824.6|12827|12823|2
1728609450000|2024-10-11 01:17:30|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|18
1728609460000|2024-10-11 01:17:40|||||||||4
1728609500000|2024-10-11 01:18:20|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|15
1728609570000|2024-10-11 01:19:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|2
1728609600000|2024-10-11 01:20:00|||||||||1
1728609620000|2024-10-11 01:20:20|12827|12823|12828.6|12824.6|12828.6|12824.6|12827|12823|18
1728609640000|2024-10-11 01:20:40|||||||||1
1728609670000|2024-10-11 01:21:10|||||||||1
1728609710000|2024-10-11 01:21:50|||||||||1
1728609720000|2024-10-11 01:22:00|||||||||59
1728609740000|2024-10-11 01:22:20|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|2
1728609840000|2024-10-11 01:24:00|12830.1|12826.1|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|39
1728609860000|2024-10-11 01:24:20|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|77
1728609870000|2024-10-11 01:24:30|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|5
1728609890000|2024-10-11 01:24:50|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|13
1728609900000|2024-10-11 01:25:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|4
1728609980000|2024-10-11 01:26:20|||||||||1
1728610060000|2024-10-11 01:27:40|||||||||11
1728610090000|2024-10-11 01:28:10|||||||||1
1728610120000|2024-10-11 01:28:40|||||||||17
1728610190000|2024-10-11 01:29:50|||||||||1
1728610210000|2024-10-11 01:30:10|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|28
1728610260000|2024-10-11 01:31:00|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|34
1728610320000|2024-10-11 01:32:00|||||||||4
1728610330000|2024-10-11 01:32:10|12833.3|12829.3|12834.8|12830.8|12834.8|12830.8|12833.3|12829.3|42
1728610350000|2024-10-11 01:32:30|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|16
1728610380000|2024-10-11 01:33:00|12833.3|12829.3|12831.7|12827.7|12833.3|12829.3|12831.7|12827.7|10
1728610410000|2024-10-11 01:33:30|||||||||3
1728610450000|2024-10-11 01:34:10|||||||||15
1728610640000|2024-10-11 01:37:20|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|15
1728610660000|2024-10-11 01:37:40|||||||||3
1728610860000|2024-10-11 01:41:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|22
1728610900000|2024-10-11 01:41:40|||||||||2
1728610910000|2024-10-11 01:41:50|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|17
1728610920000|2024-10-11 01:42:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|19
1728610930000|2024-10-11 01:42:10|||||||||1
1728610940000|2024-10-11 01:42:20|||||||||24
1728611010000|2024-10-11 01:43:30|||||||||16
1728611030000|2024-10-11 01:43:50|||||||||14
1728611150000|2024-10-11 01:45:50|||||||||21
1728611160000|2024-10-11 01:46:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|20
1728611180000|2024-10-11 01:46:20|||||||||20
1728611210000|2024-10-11 01:46:50|12837.9|12833.9|12836.4|12832.4|12837.9|12833.9|12834.8|12830.8|24
1728611220000|2024-10-11 01:47:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|1
1728611230000|2024-10-11 01:47:10|12836.4|12832.4|12836.4|12832.4|12836.4|12832.4|12836.4|12832.4|0
1728611250000|2024-10-11 01:47:30|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|2
1728611270000|2024-10-11 01:47:50|||||||||53
1728611280000|2024-10-11 01:48:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|41
1728611330000|2024-10-11 01:48:50|||||||||1
1728611360000|2024-10-11 01:49:20|||||||||4
1728611420000|2024-10-11 01:50:20|||||||||2
1728611440000|2024-10-11 01:50:40|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|9
1728611460000|2024-10-11 01:51:00|||||||||2
1728611470000|2024-10-11 01:51:10|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|29
1728611480000|2024-10-11 01:51:20|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|12
1728611490000|2024-10-11 01:51:30|||||||||1
1728611510000|2024-10-11 01:51:50|||||||||5
1728611520000|2024-10-11 01:52:00|||||||||8
1728611560000|2024-10-11 01:52:40|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|9
1728611570000|2024-10-11 01:52:50|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|26
1728611580000|2024-10-11 01:53:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|14
1728611620000|2024-10-11 01:53:40|||||||||1
1728611640000|2024-10-11 01:54:00|||||||||1
1728611700000|2024-10-11 01:55:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|9
1728611710000|2024-10-11 01:55:10|||||||||2
1728611730000|2024-10-11 01:55:30|||||||||1
1728611840000|2024-10-11 01:57:20|||||||||16
1728611890000|2024-10-11 01:58:10|||||||||1
1728611930000|2024-10-11 01:58:50|||||||||5
1728611940000|2024-10-11 01:59:00|12828.6|12824.6|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|80
1728611950000|2024-10-11 01:59:10|||||||||14
1728611960000|2024-10-11 01:59:20|||||||||1
1728611970000|2024-10-11 01:59:30|||||||||12
1728611980000|2024-10-11 01:59:40|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|9
1728612000000|2024-10-11 02:00:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|28
1728612010000|2024-10-11 02:00:10|12830.1|12826.1|12830.1|12826.1|12830.1|12826.1|12830.1|12826.1|4
1728612020000|2024-10-11 02:00:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|0
1728612030000|2024-10-11 02:00:30|12830.1|12826.1|12831.7|12827.7|12831.7|12827.7|12830.1|12826.1|3
1728612050000|2024-10-11 02:00:50|12830.1|12826.1|12830.1|12826.1|12830.1|12826.1|12830.1|12826.1|14
1728612060000|2024-10-11 02:01:00|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|3
1728612090000|2024-10-11 02:01:30|||||||||12
1728612100000|2024-10-11 02:01:40|||||||||18
1728612110000|2024-10-11 02:01:50|||||||||5
1728612150000|2024-10-11 02:02:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|21
1728612210000|2024-10-11 02:03:30|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12
1728612230000|2024-10-11 02:03:50|||||||||1
1728612270000|2024-10-11 02:04:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|15
1728612320000|2024-10-11 02:05:20|||||||||2
1728612350000|2024-10-11 02:05:50|||||||||2
1728612360000|2024-10-11 02:06:00|||||||||2
1728612380000|2024-10-11 02:06:20|||||||||17
1728612420000|2024-10-11 02:07:00|||||||||4
1728612430000|2024-10-11 02:07:10|||||||||1
1728612480000|2024-10-11 02:08:00|||||||||2
1728612490000|2024-10-11 02:08:10|||||||||4
1728612540000|2024-10-11 02:09:00|||||||||2
1728612550000|2024-10-11 02:09:10|||||||||10
1728612560000|2024-10-11 02:09:20|||||||||3
1728612590000|2024-10-11 02:09:50|||||||||1
1728612600000|2024-10-11 02:10:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|16
1728612610000|2024-10-11 02:10:10|||||||||3
1728612620000|2024-10-11 02:10:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|18
1728612640000|2024-10-11 02:10:40|||||||||2
1728612660000|2024-10-11 02:11:00|||||||||2
1728612700000|2024-10-11 02:11:40|||||||||6
1728612730000|2024-10-11 02:12:10|||||||||32
1728612800000|2024-10-11 02:13:20|||||||||1
1728612840000|2024-10-11 02:14:00|||||||||2
1728612880000|2024-10-11 02:14:40|||||||||1
1728612900000|2024-10-11 02:15:00|||||||||2
1728612960000|2024-10-11 02:16:00|||||||||12
1728613000000|2024-10-11 02:16:40|||||||||1
1728613020000|2024-10-11 02:17:00|||||||||2
1728613060000|2024-10-11 02:17:40|||||||||1
1728613070000|2024-10-11 02:17:50|||||||||2
1728613080000|2024-10-11 02:18:00|||||||||4
1728613120000|2024-10-11 02:18:40|||||||||1
1728613130000|2024-10-11 02:18:50|||||||||3
1728613140000|2024-10-11 02:19:00|||||||||2
1728613180000|2024-10-11 02:19:40|||||||||1
1728613200000|2024-10-11 02:20:00|||||||||3
1728613210000|2024-10-11 02:20:10|||||||||1
1728613220000|2024-10-11 02:20:20|||||||||1
1728613230000|2024-10-11 02:20:30|||||||||1
1728613260000|2024-10-11 02:21:00|||||||||25
1728613270000|2024-10-11 02:21:10|||||||||1
1728613280000|2024-10-11 02:21:20|||||||||2
1728613300000|2024-10-11 02:21:40|||||||||1
1728613320000|2024-10-11 02:22:00|||||||||3
1728613380000|2024-10-11 02:23:00|||||||||4
1728613440000|2024-10-11 02:24:00|||||||||2
1728613460000|2024-10-11 02:24:20|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|7
1728613470000|2024-10-11 02:24:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|7
1728613480000|2024-10-11 02:24:40|||||||||2
1728613490000|2024-10-11 02:24:50|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|14
1728613500000|2024-10-11 02:25:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|5
1728613620000|2024-10-11 02:27:00|||||||||2
1728613680000|2024-10-11 02:28:00|||||||||4
1728613720000|2024-10-11 02:28:40|||||||||1
1728613740000|2024-10-11 02:29:00|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|54
1728613800000|2024-10-11 02:30:00|||||||||5
1728613810000|2024-10-11 02:30:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|16
1728613820000|2024-10-11 02:30:20|||||||||5
1728613830000|2024-10-11 02:30:30|||||||||3
1728613840000|2024-10-11 02:30:40|||||||||2
1728613850000|2024-10-11 02:30:50|||||||||3
1728613860000|2024-10-11 02:31:00|||||||||5
1728613870000|2024-10-11 02:31:10|||||||||3
1728613880000|2024-10-11 02:31:20|||||||||3
1728613890000|2024-10-11 02:31:30|||||||||11
1728613900000|2024-10-11 02:31:40|||||||||7
1728613910000|2024-10-11 02:31:50|||||||||3
1728613920000|2024-10-11 02:32:00|||||||||5
1728613930000|2024-10-11 02:32:10|||||||||3
1728613940000|2024-10-11 02:32:20|||||||||3
1728613950000|2024-10-11 02:32:30|||||||||3
1728613960000|2024-10-11 02:32:40|||||||||3
1728613970000|2024-10-11 02:32:50|||||||||2
1728613980000|2024-10-11 02:33:00|||||||||4
1728613990000|2024-10-11 02:33:10|||||||||3
1728614000000|2024-10-11 02:33:20|||||||||3
1728614010000|2024-10-11 02:33:30|||||||||3
1728614020000|2024-10-11 02:33:40|||||||||3
1728614030000|2024-10-11 02:33:50|||||||||3
1728614040000|2024-10-11 02:34:00|||||||||8
1728614050000|2024-10-11 02:34:10|||||||||7
1728614060000|2024-10-11 02:34:20|||||||||5
1728614070000|2024-10-11 02:34:30|||||||||4
1728614080000|2024-10-11 02:34:40|||||||||3
1728614090000|2024-10-11 02:34:50|||||||||2
1728614100000|2024-10-11 02:35:00|||||||||3
1728614110000|2024-10-11 02:35:10|||||||||3
1728614120000|2024-10-11 02:35:20|||||||||3
1728614130000|2024-10-11 02:35:30|||||||||3
1728614140000|2024-10-11 02:35:40|||||||||9
1728614150000|2024-10-11 02:35:50|||||||||3
1728614160000|2024-10-11 02:36:00|||||||||3
1728614170000|2024-10-11 02:36:10|||||||||3
1728614180000|2024-10-11 02:36:20|||||||||4
1728614190000|2024-10-11 02:36:30|||||||||4
1728614200000|2024-10-11 02:36:40|||||||||4
1728614210000|2024-10-11 02:36:50|||||||||3
1728614220000|2024-10-11 02:37:00|||||||||4
1728614230000|2024-10-11 02:37:10|||||||||4
1728614240000|2024-10-11 02:37:20|||||||||3
1728614250000|2024-10-11 02:37:30|||||||||4
1728614260000|2024-10-11 02:37:40|||||||||8
1728614270000|2024-10-11 02:37:50|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|65
1728614280000|2024-10-11 02:38:00|||||||||3
1728614290000|2024-10-11 02:38:10|||||||||3
1728614300000|2024-10-11 02:38:20|||||||||3
1728614310000|2024-10-11 02:38:30|||||||||4
1728614320000|2024-10-11 02:38:40|||||||||4
1728614330000|2024-10-11 02:38:50|||||||||3
1728614340000|2024-10-11 02:39:00|||||||||3
1728614350000|2024-10-11 02:39:10|||||||||2
1728614360000|2024-10-11 02:39:20|||||||||3
1728614370000|2024-10-11 02:39:30|||||||||3
1728614380000|2024-10-11 02:39:40|||||||||3
1728614390000|2024-10-11 02:39:50|||||||||2
1728614400000|2024-10-11 02:40:00|||||||||4
1728614460000|2024-10-11 02:41:00|||||||||2
1728614490000|2024-10-11 02:41:30|||||||||1
1728614520000|2024-10-11 02:42:00|||||||||2
1728614530000|2024-10-11 02:42:10|||||||||5
1728614550000|2024-10-11 02:42:30|||||||||2
1728614560000|2024-10-11 02:42:40|||||||||3
1728614570000|2024-10-11 02:42:50|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|73
1728614580000|2024-10-11 02:43:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|33
1728614590000|2024-10-11 02:43:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|14
1728614600000|2024-10-11 02:43:20|12827|12823|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|8
1728614620000|2024-10-11 02:43:40|||||||||6
1728614630000|2024-10-11 02:43:50|12827|12823|12827|12823|12827|12823|12827|12823|17
1728614640000|2024-10-11 02:44:00|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|9
1728614650000|2024-10-11 02:44:10|||||||||1
1728614700000|2024-10-11 02:45:00|||||||||6
1728614710000|2024-10-11 02:45:10|||||||||4
1728614800000|2024-10-11 02:46:40|||||||||1
1728614820000|2024-10-11 02:47:00|||||||||9
1728614840000|2024-10-11 02:47:20|12827|12823|12828.6|12824.6|12828.6|12824.6|12827|12823|21
1728614850000|2024-10-11 02:47:30|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|18
1728614860000|2024-10-11 02:47:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|14
1728614880000|2024-10-11 02:48:00|12827|12823|12827|12823|12827|12823|12827|12823|10
1728614930000|2024-10-11 02:48:50|12828.6|12824.6|12827|12823|12828.6|12824.6|12827|12823|1
1728614940000|2024-10-11 02:49:00|||||||||1
1728614980000|2024-10-11 02:49:40|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|1
1728615000000|2024-10-11 02:50:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|6
1728615020000|2024-10-11 02:50:20|||||||||5
1728615060000|2024-10-11 02:51:00|||||||||2
1728615090000|2024-10-11 02:51:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|13
1728615120000|2024-10-11 02:52:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|5
1728615130000|2024-10-11 02:52:10|||||||||2
1728615140000|2024-10-11 02:52:20|||||||||3
1728615150000|2024-10-11 02:52:30|||||||||4
1728615160000|2024-10-11 02:52:40|||||||||3
1728615170000|2024-10-11 02:52:50|||||||||2
1728615180000|2024-10-11 02:53:00|||||||||2
1728615190000|2024-10-11 02:53:10|||||||||2
1728615200000|2024-10-11 02:53:20|||||||||2
1728615210000|2024-10-11 02:53:30|||||||||2
1728615220000|2024-10-11 02:53:40|||||||||2
1728615230000|2024-10-11 02:53:50|||||||||2
1728615240000|2024-10-11 02:54:00|||||||||4
1728615250000|2024-10-11 02:54:10|||||||||3
1728615260000|2024-10-11 02:54:20|||||||||3
1728615270000|2024-10-11 02:54:30|||||||||2
1728615280000|2024-10-11 02:54:40|||||||||2
1728615290000|2024-10-11 02:54:50|||||||||2
1728615300000|2024-10-11 02:55:00|||||||||6
1728615310000|2024-10-11 02:55:10|||||||||2
1728615320000|2024-10-11 02:55:20|||||||||3
1728615330000|2024-10-11 02:55:30|||||||||2
1728615340000|2024-10-11 02:55:40|||||||||2
1728615350000|2024-10-11 02:55:50|||||||||3
1728615360000|2024-10-11 02:56:00|||||||||5
1728615370000|2024-10-11 02:56:10|||||||||2
1728615380000|2024-10-11 02:56:20|||||||||2
1728615390000|2024-10-11 02:56:30|||||||||2
1728615400000|2024-10-11 02:56:40|||||||||2
1728615410000|2024-10-11 02:56:50|||||||||2
1728615420000|2024-10-11 02:57:00|||||||||5
1728615430000|2024-10-11 02:57:10|||||||||1
1728615450000|2024-10-11 02:57:30|||||||||1
1728615460000|2024-10-11 02:57:40|||||||||1
1728615480000|2024-10-11 02:58:00|||||||||2
1728615540000|2024-10-11 02:59:00|||||||||2
1728615590000|2024-10-11 02:59:50|||||||||6
1728615610000|2024-10-11 03:00:10|||||||||2
1728615660000|2024-10-11 03:01:00|||||||||2
1728615670000|2024-10-11 03:01:10|||||||||4
1728615690000|2024-10-11 03:01:30|||||||||8
1728615710000|2024-10-11 03:01:50|||||||||2
1728615740000|2024-10-11 03:02:20|||||||||3
1728615750000|2024-10-11 03:02:30|||||||||4
1728615780000|2024-10-11 03:03:00|||||||||12
1728615800000|2024-10-11 03:03:20|||||||||5
1728615810000|2024-10-11 03:03:30|||||||||2
1728615820000|2024-10-11 03:03:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|6
1728615830000|2024-10-11 03:03:50|||||||||26
1728615840000|2024-10-11 03:04:00|||||||||4
1728615950000|2024-10-11 03:05:50|||||||||9
1728615960000|2024-10-11 03:06:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|6
1728615990000|2024-10-11 03:06:30|||||||||5
1728616010000|2024-10-11 03:06:50|||||||||2
1728616050000|2024-10-11 03:07:30|||||||||11
1728616060000|2024-10-11 03:07:40|||||||||1
1728616080000|2024-10-11 03:08:00|||||||||10
1728616090000|2024-10-11 03:08:10|||||||||4
1728616150000|2024-10-11 03:09:10|||||||||7
1728616160000|2024-10-11 03:09:20|||||||||1
1728616190000|2024-10-11 03:09:50|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|60
1728616200000|2024-10-11 03:10:00|12833.3|12829.3|12831.7|12827.7|12833.3|12829.3|12831.7|12827.7|7
1728616210000|2024-10-11 03:10:10|12833.3|12829.3|12834.8|12830.8|12834.8|12830.8|12833.3|12829.3|6
1728616220000|2024-10-11 03:10:20|12833.3|12829.3|12831.7|12827.7|12833.3|12829.3|12831.7|12827.7|5
1728616230000|2024-10-11 03:10:30|12833.3|12829.3|12831.7|12827.7|12833.3|12829.3|12831.7|12827.7|1
1728616240000|2024-10-11 03:10:40|12834.8|12830.8|12833.3|12829.3|12834.8|12830.8|12833.3|12829.3|19
1728616250000|2024-10-11 03:10:50|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|0
1728616310000|2024-10-11 03:11:50|||||||||1
1728616350000|2024-10-11 03:12:30|||||||||1
1728616380000|2024-10-11 03:13:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|128
1728616400000|2024-10-11 03:13:20|||||||||1
1728616430000|2024-10-11 03:13:50|||||||||2
1728616450000|2024-10-11 03:14:10|||||||||1
1728616500000|2024-10-11 03:15:00|||||||||2
1728616540000|2024-10-11 03:15:40|||||||||1
1728616580000|2024-10-11 03:16:20|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|23
1728616600000|2024-10-11 03:16:40|||||||||1
1728616740000|2024-10-11 03:19:00|||||||||8
1728616760000|2024-10-11 03:19:20|||||||||7
1728616800000|2024-10-11 03:20:00|||||||||4
1728616860000|2024-10-11 03:21:00|||||||||8
1728616870000|2024-10-11 03:21:10|||||||||4
1728616970000|2024-10-11 03:22:50|||||||||8
1728617060000|2024-10-11 03:24:20|||||||||1
1728617080000|2024-10-11 03:24:40|||||||||8
1728617170000|2024-10-11 03:26:10|||||||||1
1728617180000|2024-10-11 03:26:20|||||||||9
1728617200000|2024-10-11 03:26:40|||||||||6
1728617210000|2024-10-11 03:26:50|||||||||1
1728617280000|2024-10-11 03:28:00|||||||||1
1728617310000|2024-10-11 03:28:30|||||||||7
1728617320000|2024-10-11 03:28:40|||||||||2
1728617330000|2024-10-11 03:28:50|||||||||6
1728617340000|2024-10-11 03:29:00|||||||||1
1728617380000|2024-10-11 03:29:40|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|5
1728617390000|2024-10-11 03:29:50|12830.1|12826.1|12828.6|12824.6|12830.1|12826.1|12828.6|12824.6|31
1728617400000|2024-10-11 03:30:00|12830.1|12826.1|12831.7|12827.7|12831.7|12827.7|12830.1|12826.1|3
1728617430000|2024-10-11 03:30:30|||||||||7
1728617540000|2024-10-11 03:32:20|||||||||8
1728617550000|2024-10-11 03:32:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|5
1728617600000|2024-10-11 03:33:20|||||||||10
1728617630000|2024-10-11 03:33:50|||||||||1
1728617640000|2024-10-11 03:34:00|||||||||8
1728617720000|2024-10-11 03:35:20|||||||||1
1728617730000|2024-10-11 03:35:30|12830.1|12826.1|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|115
1728617750000|2024-10-11 03:35:50|||||||||16
1728617760000|2024-10-11 03:36:00|||||||||41
1728617780000|2024-10-11 03:36:20|||||||||1
1728617840000|2024-10-11 03:37:20|||||||||109
1728617850000|2024-10-11 03:37:30|||||||||6
1728617870000|2024-10-11 03:37:50|||||||||11
1728618130000|2024-10-11 03:42:10|||||||||31
1728618170000|2024-10-11 03:42:50|||||||||6
1728618190000|2024-10-11 03:43:10|||||||||1
1728618210000|2024-10-11 03:43:30|||||||||23
1728618240000|2024-10-11 03:44:00|||||||||3
1728618270000|2024-10-11 03:44:30|||||||||1
1728618350000|2024-10-11 03:45:50|||||||||10
1728618400000|2024-10-11 03:46:40|||||||||2
1728618460000|2024-10-11 03:47:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|81
1728618480000|2024-10-11 03:48:00|||||||||1
1728618490000|2024-10-11 03:48:10|||||||||1
1728618500000|2024-10-11 03:48:20|||||||||1
1728618520000|2024-10-11 03:48:40|||||||||1
1728618620000|2024-10-11 03:50:20|||||||||1
1728618670000|2024-10-11 03:51:10|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|3
1728618680000|2024-10-11 03:51:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|11
1728618720000|2024-10-11 03:52:00|12831.7|12827.7|12830.1|12826.1|12831.7|12827.7|12830.1|12826.1|34
1728618730000|2024-10-11 03:52:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|0
1728618810000|2024-10-11 03:53:30|12830.1|12826.1|12830.1|12826.1|12830.1|12826.1|12828.6|12824.6|13
1728618840000|2024-10-11 03:54:00|12831.7|12827.7|12830.1|12826.1|12831.7|12827.7|12830.1|12826.1|1
1728618860000|2024-10-11 03:54:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|0
1728618870000|2024-10-11 03:54:30|12830.1|12826.1|12830.1|12826.1|12830.1|12826.1|12830.1|12826.1|9
1728618880000|2024-10-11 03:54:40|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|5
1728618910000|2024-10-11 03:55:10|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|3
1728618920000|2024-10-11 03:55:20|12830.1|12826.1|12830.1|12826.1|12830.1|12826.1|12830.1|12826.1|0
1728618940000|2024-10-11 03:55:40|12831.7|12827.7|12830.1|12826.1|12831.7|12827.7|12828.6|12824.6|0
1728618950000|2024-10-11 03:55:50|||||||||3
1728619000000|2024-10-11 03:56:40|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|2
1728619060000|2024-10-11 03:57:40|||||||||1
1728619120000|2024-10-11 03:58:40|||||||||1
1728619150000|2024-10-11 03:59:10|||||||||1
1728619290000|2024-10-11 04:01:30|||||||||14
1728619320000|2024-10-11 04:02:00|||||||||1
1728619340000|2024-10-11 04:02:20|||||||||1
1728619520000|2024-10-11 04:05:20|||||||||1
1728619530000|2024-10-11 04:05:30|||||||||5
1728619540000|2024-10-11 04:05:40|||||||||1
1728619590000|2024-10-11 04:06:30|||||||||6
1728619660000|2024-10-11 04:07:40|||||||||2
1728619700000|2024-10-11 04:08:20|||||||||1
1728619770000|2024-10-11 04:09:30|||||||||1
1728619790000|2024-10-11 04:09:50|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|30
1728619800000|2024-10-11 04:10:00|12830.1|12826.1|12830.1|12826.1|12830.1|12826.1|12830.1|12826.1|0
1728619810000|2024-10-11 04:10:10|12831.7|12827.7|12830.1|12826.1|12831.7|12827.7|12830.1|12826.1|4
1728619840000|2024-10-11 04:10:40|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|3
1728619850000|2024-10-11 04:10:50|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|5
1728619870000|2024-10-11 04:11:10|12830.1|12826.1|12831.7|12827.7|12831.7|12827.7|12830.1|12826.1|3
1728619960000|2024-10-11 04:12:40|||||||||1
1728620230000|2024-10-11 04:17:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|16
1728620260000|2024-10-11 04:17:40|||||||||1
1728620270000|2024-10-11 04:17:50|||||||||2
1728620330000|2024-10-11 04:18:50|||||||||5
1728620340000|2024-10-11 04:19:00|||||||||5
1728620360000|2024-10-11 04:19:20|||||||||1
1728620370000|2024-10-11 04:19:30|||||||||6
1728620400000|2024-10-11 04:20:00|||||||||2
1728620470000|2024-10-11 04:21:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|6
1728620480000|2024-10-11 04:21:20|||||||||4
1728620500000|2024-10-11 04:21:40|||||||||1
1728620510000|2024-10-11 04:21:50|||||||||1
1728620530000|2024-10-11 04:22:10|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|9
1728620540000|2024-10-11 04:22:20|||||||||4
1728620550000|2024-10-11 04:22:30|||||||||4
1728620570000|2024-10-11 04:22:50|||||||||2
1728620580000|2024-10-11 04:23:00|||||||||2
1728620590000|2024-10-11 04:23:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|15
1728620600000|2024-10-11 04:23:20|12823.9|12819.9|12823.9|12819.9|12823.9|12819.9|12822.3|12818.3|7
1728620610000|2024-10-11 04:23:30|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|0
1728620630000|2024-10-11 04:23:50|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|11
1728620640000|2024-10-11 04:24:00|12823.9|12819.9|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|8
1728620650000|2024-10-11 04:24:10|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|5
1728620780000|2024-10-11 04:26:20|||||||||6
1728620800000|2024-10-11 04:26:40|||||||||1
1728620850000|2024-10-11 04:27:30|||||||||5
1728620910000|2024-10-11 04:28:30|||||||||1
1728620950000|2024-10-11 04:29:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|7
1728620970000|2024-10-11 04:29:30|||||||||6
1728621010000|2024-10-11 04:30:10|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|6
1728621100000|2024-10-11 04:31:40|||||||||6
1728621160000|2024-10-11 04:32:40|||||||||14
1728621170000|2024-10-11 04:32:50|||||||||1
1728621180000|2024-10-11 04:33:00|||||||||1
1728621190000|2024-10-11 04:33:10|||||||||11
1728621200000|2024-10-11 04:33:20|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|15
1728621310000|2024-10-11 04:35:10|||||||||11
1728621350000|2024-10-11 04:35:50|||||||||4
1728621360000|2024-10-11 04:36:00|||||||||5
1728621380000|2024-10-11 04:36:20|||||||||3
1728621400000|2024-10-11 04:36:40|||||||||1
1728621590000|2024-10-11 04:39:50|||||||||14
1728621630000|2024-10-11 04:40:30|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|29
1728621640000|2024-10-11 04:40:40|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|1
1728621660000|2024-10-11 04:41:00|||||||||43
1728621710000|2024-10-11 04:41:50|||||||||1
1728621780000|2024-10-11 04:43:00|||||||||10
1728621790000|2024-10-11 04:43:10|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|6
1728621820000|2024-10-11 04:43:40|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|19
1728621830000|2024-10-11 04:43:50|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|8
1728621840000|2024-10-11 04:44:00|||||||||1
1728621850000|2024-10-11 04:44:10|12823.9|12819.9|12825.4|12821.4|12825.4|12821.4|12823.9|12819.9|0
1728622030000|2024-10-11 04:47:10|||||||||1
1728622090000|2024-10-11 04:48:10|||||||||5
1728622250000|2024-10-11 04:50:50|||||||||5
1728622260000|2024-10-11 04:51:00|||||||||1
1728622320000|2024-10-11 04:52:00|||||||||5
1728622330000|2024-10-11 04:52:10|||||||||3
1728622340000|2024-10-11 04:52:20|||||||||1
1728622470000|2024-10-11 04:54:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|24
1728622480000|2024-10-11 04:54:40|||||||||2
1728622730000|2024-10-11 04:58:50|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|4
1728622740000|2024-10-11 04:59:00|||||||||1
1728622750000|2024-10-11 04:59:10|12827|12823|12827|12823|12827|12823|12827|12823|16
1728622760000|2024-10-11 04:59:20|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|2
1728622790000|2024-10-11 04:59:50|||||||||1
1728622840000|2024-10-11 05:00:40|12827|12823|12825.4|12821.4|12827|12823|12825.4|12821.4|26
1728622880000|2024-10-11 05:01:20|||||||||1
1728622900000|2024-10-11 05:01:40|||||||||31
1728622920000|2024-10-11 05:02:00|||||||||1
1728622930000|2024-10-11 05:02:10|||||||||1
1728623020000|2024-10-11 05:03:40|||||||||19
1728623040000|2024-10-11 05:04:00|||||||||9
1728623060000|2024-10-11 05:04:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|45
1728623120000|2024-10-11 05:05:20|||||||||5
1728623170000|2024-10-11 05:06:10|||||||||21
1728623180000|2024-10-11 05:06:20|||||||||1
1728623190000|2024-10-11 05:06:30|||||||||4
1728623230000|2024-10-11 05:07:10|||||||||2
1728623250000|2024-10-11 05:07:30|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|14
1728623260000|2024-10-11 05:07:40|||||||||1
1728623270000|2024-10-11 05:07:50|||||||||1
1728623280000|2024-10-11 05:08:00|||||||||9
1728623320000|2024-10-11 05:08:40|12823.9|12819.9|12822.3|12818.3|12823.9|12819.9|12822.3|12818.3|13
1728623330000|2024-10-11 05:08:50|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|20
1728623410000|2024-10-11 05:10:10|||||||||5
1728623420000|2024-10-11 05:10:20|||||||||1
1728623460000|2024-10-11 05:11:00|||||||||1
1728623540000|2024-10-11 05:12:20|||||||||5
1728623610000|2024-10-11 05:13:30|||||||||3
1728623660000|2024-10-11 05:14:20|||||||||4
1728623670000|2024-10-11 05:14:30|||||||||19
1728623710000|2024-10-11 05:15:10|||||||||15
1728623720000|2024-10-11 05:15:20|||||||||4
1728623800000|2024-10-11 05:16:40|||||||||2
1728623820000|2024-10-11 05:17:00|||||||||1
1728623830000|2024-10-11 05:17:10|||||||||1
1728623840000|2024-10-11 05:17:20|||||||||3
1728623870000|2024-10-11 05:17:50|||||||||8
1728623890000|2024-10-11 05:18:10|||||||||3
1728623920000|2024-10-11 05:18:40|||||||||29
1728623950000|2024-10-11 05:19:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|16
1728623960000|2024-10-11 05:19:20|12825.4|12821.4|12825.4|12821.4|12827|12823|12825.4|12821.4|5
1728623990000|2024-10-11 05:19:50|||||||||10
1728624000000|2024-10-11 05:20:00|||||||||1
1728624060000|2024-10-11 05:21:00|||||||||1
1728624100000|2024-10-11 05:21:40|||||||||5
1728624110000|2024-10-11 05:21:50|||||||||46
1728624130000|2024-10-11 05:22:10|||||||||6
1728624140000|2024-10-11 05:22:20|12827|12823|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|77
1728624170000|2024-10-11 05:22:50|12827|12823|12825.4|12821.4|12827|12823|12825.4|12821.4|38
1728624190000|2024-10-11 05:23:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|16
1728624210000|2024-10-11 05:23:30|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|18
1728624220000|2024-10-11 05:23:40|12827|12823|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|18
1728624230000|2024-10-11 05:23:50|||||||||10
1728624240000|2024-10-11 05:24:00|||||||||1
1728624250000|2024-10-11 05:24:10|||||||||22
1728624290000|2024-10-11 05:24:50|||||||||1
1728624300000|2024-10-11 05:25:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|59
1728624320000|2024-10-11 05:25:20|||||||||2
1728624330000|2024-10-11 05:25:30|||||||||10
1728624340000|2024-10-11 05:25:40|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|14
1728624370000|2024-10-11 05:26:10|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|15
1728624450000|2024-10-11 05:27:30|||||||||3
1728624490000|2024-10-11 05:28:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|7
1728624530000|2024-10-11 05:28:50|12823.9|12819.9|12822.3|12818.3|12823.9|12819.9|12822.3|12818.3|36
1728624540000|2024-10-11 05:29:00|||||||||9
1728624550000|2024-10-11 05:29:10|12823.9|12819.9|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|0
1728624590000|2024-10-11 05:29:50|12823.9|12819.9|12822.3|12818.3|12823.9|12819.9|12822.3|12818.3|2
1728624600000|2024-10-11 05:30:00|||||||||2
1728624610000|2024-10-11 05:30:10|||||||||10
1728624620000|2024-10-11 05:30:20|||||||||2
1728624640000|2024-10-11 05:30:40|||||||||4
1728624650000|2024-10-11 05:30:50|||||||||3
1728624660000|2024-10-11 05:31:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|22
1728624720000|2024-10-11 05:32:00|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|112
1728624750000|2024-10-11 05:32:30|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|142
1728624780000|2024-10-11 05:33:00|||||||||2
1728624820000|2024-10-11 05:33:40|||||||||1
1728624830000|2024-10-11 05:33:50|||||||||1
1728624910000|2024-10-11 05:35:10|||||||||1
1728624920000|2024-10-11 05:35:20|||||||||5
1728624930000|2024-10-11 05:35:30|||||||||1
1728625000000|2024-10-11 05:36:40|||||||||1
1728625060000|2024-10-11 05:37:40|||||||||1
1728625160000|2024-10-11 05:39:20|||||||||1
1728625190000|2024-10-11 05:39:50|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|28
1728625260000|2024-10-11 05:41:00|||||||||1
1728625330000|2024-10-11 05:42:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|23
1728625350000|2024-10-11 05:42:30|||||||||25
1728625360000|2024-10-11 05:42:40|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|17
1728625380000|2024-10-11 05:43:00|12827|12823|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|3
1728625400000|2024-10-11 05:43:20|||||||||2
1728625440000|2024-10-11 05:44:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|18
1728625450000|2024-10-11 05:44:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12
1728625470000|2024-10-11 05:44:30|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|3
1728625530000|2024-10-11 05:45:30|||||||||1
1728625540000|2024-10-11 05:45:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|11
1728625590000|2024-10-11 05:46:30|||||||||1
1728625650000|2024-10-11 05:47:30|||||||||1
1728625660000|2024-10-11 05:47:40|||||||||7
1728625680000|2024-10-11 05:48:00|||||||||5
1728625690000|2024-10-11 05:48:10|||||||||40
1728625780000|2024-10-11 05:49:40|||||||||5
1728625830000|2024-10-11 05:50:30|||||||||1
1728625890000|2024-10-11 05:51:30|||||||||3
1728625900000|2024-10-11 05:51:40|||||||||1
1728625920000|2024-10-11 05:52:00|||||||||2
1728625950000|2024-10-11 05:52:30|||||||||1
1728626040000|2024-10-11 05:54:00|||||||||103
1728626050000|2024-10-11 05:54:10|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|23
1728626090000|2024-10-11 05:54:50|||||||||16
1728626140000|2024-10-11 05:55:40|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|48
1728626150000|2024-10-11 05:55:50|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|1
1728626160000|2024-10-11 05:56:00|||||||||2
1728626170000|2024-10-11 05:56:10|||||||||5
1728626200000|2024-10-11 05:56:40|||||||||1
1728626210000|2024-10-11 05:56:50|||||||||5
1728626220000|2024-10-11 05:57:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|108
1728626240000|2024-10-11 05:57:20|||||||||52
1728626250000|2024-10-11 05:57:30|||||||||1
1728626260000|2024-10-11 05:57:40|||||||||2
1728626270000|2024-10-11 05:57:50|||||||||5
1728626290000|2024-10-11 05:58:10|||||||||28
1728626320000|2024-10-11 05:58:40|||||||||40
1728626360000|2024-10-11 05:59:20|||||||||3
1728626370000|2024-10-11 05:59:30|||||||||4
1728626380000|2024-10-11 05:59:40|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|9
1728626400000|2024-10-11 06:00:00|||||||||40
1728626420000|2024-10-11 06:00:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|21
1728626430000|2024-10-11 06:00:30|||||||||1
1728626440000|2024-10-11 06:00:40|||||||||30
1728626450000|2024-10-11 06:00:50|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|3
1728626490000|2024-10-11 06:01:30|||||||||21
1728626500000|2024-10-11 06:01:40|12814.5|12810.5|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|90
1728626510000|2024-10-11 06:01:50|||||||||2
1728626520000|2024-10-11 06:02:00|12814.5|12810.5|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|79
1728626530000|2024-10-11 06:02:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|29
1728626540000|2024-10-11 06:02:20|||||||||1
1728626580000|2024-10-11 06:03:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|5
1728626620000|2024-10-11 06:03:40|||||||||1
1728626630000|2024-10-11 06:03:50|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|43
1728626660000|2024-10-11 06:04:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|11
1728626670000|2024-10-11 06:04:30|||||||||3
1728626680000|2024-10-11 06:04:40|||||||||3
1728626690000|2024-10-11 06:04:50|||||||||1
1728626700000|2024-10-11 06:05:00|||||||||2
1728626710000|2024-10-11 06:05:10|||||||||4
1728626720000|2024-10-11 06:05:20|||||||||2
1728626730000|2024-10-11 06:05:30|||||||||3
1728626740000|2024-10-11 06:05:40|||||||||10
1728626770000|2024-10-11 06:06:10|||||||||2
1728626790000|2024-10-11 06:06:30|||||||||1
1728626810000|2024-10-11 06:06:50|||||||||1
1728626850000|2024-10-11 06:07:30|||||||||4
1728626910000|2024-10-11 06:08:30|||||||||6
1728626920000|2024-10-11 06:08:40|||||||||3
1728626930000|2024-10-11 06:08:50|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|42
1728626940000|2024-10-11 06:09:00|12814.5|12810.5|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|12
1728626950000|2024-10-11 06:09:10|12814.5|12810.5|12816.1|12812.1|12816.1|12812.1|12814.5|12810.5|4
1728626960000|2024-10-11 06:09:20|12814.5|12810.5|12812.9|12808.9|12814.5|12810.5|12812.9|12808.9|1
1728626970000|2024-10-11 06:09:30|12816.1|12812.1|12814.5|12810.5|12816.1|12812.1|12814.5|12810.5|17
1728626980000|2024-10-11 06:09:40|12812.9|12808.9|12814.5|12810.5|12814.5|12810.5|12812.9|12808.9|8
1728626990000|2024-10-11 06:09:50|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|0
1728627010000|2024-10-11 06:10:10|||||||||2
1728627020000|2024-10-11 06:10:20|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|14
1728627030000|2024-10-11 06:10:30|||||||||6
1728627040000|2024-10-11 06:10:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|5
1728627120000|2024-10-11 06:12:00|||||||||2
1728627140000|2024-10-11 06:12:20|||||||||7
1728627170000|2024-10-11 06:12:50|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|8
1728627220000|2024-10-11 06:13:40|||||||||107
1728627230000|2024-10-11 06:13:50|||||||||9
1728627240000|2024-10-11 06:14:00|||||||||23
1728627250000|2024-10-11 06:14:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|10
1728627300000|2024-10-11 06:15:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12
1728627330000|2024-10-11 06:15:30|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|8
1728627340000|2024-10-11 06:15:40|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|9
1728627360000|2024-10-11 06:16:00|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12
1728627390000|2024-10-11 06:16:30|||||||||2
1728627430000|2024-10-11 06:17:10|||||||||29
1728627440000|2024-10-11 06:17:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|6
1728627450000|2024-10-11 06:17:30|12812.9|12808.9|12811.4|12807.4|12812.9|12808.9|12811.4|12807.4|26
1728627460000|2024-10-11 06:17:40|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|0
1728627470000|2024-10-11 06:17:50|12812.9|12808.9|12811.4|12807.4|12812.9|12808.9|12809.8|12805.8|28
1728627480000|2024-10-11 06:18:00|12809.8|12805.8|12811.4|12807.4|12812.9|12808.9|12809.8|12805.8|6
1728627490000|2024-10-11 06:18:10|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|0
1728627510000|2024-10-11 06:18:30|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|8
1728627530000|2024-10-11 06:18:50|||||||||9
1728627540000|2024-10-11 06:19:00|12811.4|12807.4|12812.9|12808.9|12812.9|12808.9|12811.4|12807.4|1
1728627580000|2024-10-11 06:19:40|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|5
1728627590000|2024-10-11 06:19:50|||||||||2
1728627640000|2024-10-11 06:20:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|83
1728627660000|2024-10-11 06:21:00|||||||||2
1728627670000|2024-10-11 06:21:10|||||||||30
1728627700000|2024-10-11 06:21:40|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|70
1728627740000|2024-10-11 06:22:20|||||||||2
1728627780000|2024-10-11 06:23:00|||||||||1
1728627830000|2024-10-11 06:23:50|||||||||13
1728627840000|2024-10-11 06:24:00|12817.6|12813.6|12817.6|12813.6|12819.2|12815.2|12817.6|12813.6|15
1728627850000|2024-10-11 06:24:10|12819.2|12815.2|12817.6|12813.6|12819.2|12815.2|12817.6|12813.6|2
1728627860000|2024-10-11 06:24:20|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|0
1728627870000|2024-10-11 06:24:30|12817.6|12813.6|12819.2|12815.2|12819.2|12815.2|12817.6|12813.6|8
1728627890000|2024-10-11 06:24:50|12816.1|12812.1|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|7
1728627900000|2024-10-11 06:25:00|12817.6|12813.6|12816.1|12812.1|12817.6|12813.6|12816.1|12812.1|84
1728627910000|2024-10-11 06:25:10|12817.6|12813.6|12816.1|12812.1|12817.6|12813.6|12816.1|12812.1|159
1728627960000|2024-10-11 06:26:00|||||||||6
1728627970000|2024-10-11 06:26:10|12814.5|12810.5|12812.9|12808.9|12814.5|12810.5|12812.9|12808.9|2
1728628010000|2024-10-11 06:26:50|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|17
1728628020000|2024-10-11 06:27:00|||||||||1
1728628030000|2024-10-11 06:27:10|12814.5|12810.5|12816.1|12812.1|12816.1|12812.1|12814.5|12810.5|2
1728628060000|2024-10-11 06:27:40|||||||||2
1728628070000|2024-10-11 06:27:50|||||||||1
1728628090000|2024-10-11 06:28:10|12814.5|12810.5|12814.5|12810.5|12814.5|12810.5|12814.5|12810.5|5
1728628100000|2024-10-11 06:28:20|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|0
1728628150000|2024-10-11 06:29:10|||||||||50
1728628180000|2024-10-11 06:29:40|||||||||7
1728628200000|2024-10-11 06:30:00|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|5
1728628210000|2024-10-11 06:30:10|||||||||1
1728628230000|2024-10-11 06:30:30|||||||||1
1728628250000|2024-10-11 06:30:50|||||||||1
1728628260000|2024-10-11 06:31:00|||||||||2
1728628270000|2024-10-11 06:31:10|||||||||101
1728628280000|2024-10-11 06:31:20|||||||||26
1728628290000|2024-10-11 06:31:30|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|18
1728628300000|2024-10-11 06:31:40|||||||||1
1728628310000|2024-10-11 06:31:50|||||||||1
1728628320000|2024-10-11 06:32:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|10
1728628340000|2024-10-11 06:32:20|||||||||1
1728628360000|2024-10-11 06:32:40|||||||||4
1728628410000|2024-10-11 06:33:30|12812.9|12808.9|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|27
1728628460000|2024-10-11 06:34:20|||||||||53
1728628470000|2024-10-11 06:34:30|||||||||14
1728628480000|2024-10-11 06:34:40|||||||||2
1728628490000|2024-10-11 06:34:50|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|26
1728628510000|2024-10-11 06:35:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|10
1728628560000|2024-10-11 06:36:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|7
1728628570000|2024-10-11 06:36:10|||||||||2
1728628590000|2024-10-11 06:36:30|||||||||2
1728628600000|2024-10-11 06:36:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|31
1728628640000|2024-10-11 06:37:20|||||||||27
1728628650000|2024-10-11 06:37:30|12814.5|12810.5|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|4
1728628680000|2024-10-11 06:38:00|||||||||1
1728628710000|2024-10-11 06:38:30|||||||||1
1728628740000|2024-10-11 06:39:00|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|29
1728628780000|2024-10-11 06:39:40|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|10
1728628800000|2024-10-11 06:40:00|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|17
1728628810000|2024-10-11 06:40:10|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|8
1728628820000|2024-10-11 06:40:20|12817.6|12813.6|12819.2|12815.2|12819.2|12815.2|12817.6|12813.6|12
1728628840000|2024-10-11 06:40:40|||||||||1
1728628880000|2024-10-11 06:41:20|12822.3|12818.3|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|67
1728628900000|2024-10-11 06:41:40|12820.8|12816.8|12822.3|12818.3|12822.3|12818.3|12820.8|12816.8|6
1728628910000|2024-10-11 06:41:50|||||||||1
1728628920000|2024-10-11 06:42:00|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|7
1728628930000|2024-10-11 06:42:10|12820.8|12816.8|12819.2|12815.2|12820.8|12816.8|12819.2|12815.2|9
1728628940000|2024-10-11 06:42:20|12820.8|12816.8|12820.8|12816.8|12820.8|12816.8|12820.8|12816.8|3
1728628950000|2024-10-11 06:42:30|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|0
1728628960000|2024-10-11 06:42:40|||||||||27
1728628970000|2024-10-11 06:42:50|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|24
1728628980000|2024-10-11 06:43:00|||||||||1
1728629010000|2024-10-11 06:43:30|||||||||6
1728629020000|2024-10-11 06:43:40|||||||||14
1728629060000|2024-10-11 06:44:20|||||||||8
1728629100000|2024-10-11 06:45:00|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|108
1728629180000|2024-10-11 06:46:20|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|62
1728629200000|2024-10-11 06:46:40|||||||||1
1728629210000|2024-10-11 06:46:50|||||||||1
1728629240000|2024-10-11 06:47:20|||||||||101
1728629290000|2024-10-11 06:48:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|117
1728629300000|2024-10-11 06:48:20|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|19
1728629320000|2024-10-11 06:48:40|12827|12823|12827|12823|12827|12823|12827|12823|9
1728629330000|2024-10-11 06:48:50|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|13
1728629340000|2024-10-11 06:49:00|||||||||2
1728629350000|2024-10-11 06:49:10|12827|12823|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|13
1728629360000|2024-10-11 06:49:20|||||||||1
1728629370000|2024-10-11 06:49:30|12827|12823|12827|12823|12828.6|12824.6|12827|12823|2
1728629380000|2024-10-11 06:49:40|12828.6|12824.6|12827|12823|12828.6|12824.6|12825.4|12821.4|6
1728629390000|2024-10-11 06:49:50|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|0
1728629400000|2024-10-11 06:50:00|12827|12823|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|7
1728629410000|2024-10-11 06:50:10|12828.6|12824.6|12827|12823|12828.6|12824.6|12825.4|12821.4|4
1728629420000|2024-10-11 06:50:20|12825.4|12821.4|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|7
1728629430000|2024-10-11 06:50:30|12827|12823|12825.4|12821.4|12827|12823|12825.4|12821.4|11
1728629480000|2024-10-11 06:51:20|||||||||1
1728629490000|2024-10-11 06:51:30|||||||||5
1728629500000|2024-10-11 06:51:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|9
1728629510000|2024-10-11 06:51:50|||||||||1
1728629520000|2024-10-11 06:52:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|5
1728629560000|2024-10-11 06:52:40|||||||||2
1728629600000|2024-10-11 06:53:20|||||||||8
1728629610000|2024-10-11 06:53:30|||||||||1
1728629620000|2024-10-11 06:53:40|||||||||6
1728629630000|2024-10-11 06:53:50|||||||||1
1728629650000|2024-10-11 06:54:10|||||||||6
1728629660000|2024-10-11 06:54:20|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|65
1728629670000|2024-10-11 06:54:30|12822.3|12818.3|12823.9|12819.9|12823.9|12819.9|12822.3|12818.3|15
1728629680000|2024-10-11 06:54:40|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|8
1728629690000|2024-10-11 06:54:50|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|3
1728629700000|2024-10-11 06:55:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|0
1728629710000|2024-10-11 06:55:10|||||||||1
1728629740000|2024-10-11 06:55:40|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|2
1728629750000|2024-10-11 06:55:50|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|5
1728629780000|2024-10-11 06:56:20|||||||||40
1728629800000|2024-10-11 06:56:40|||||||||1
1728629810000|2024-10-11 06:56:50|||||||||2
1728629820000|2024-10-11 06:57:00|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|18
1728629850000|2024-10-11 06:57:30|||||||||25
1728629860000|2024-10-11 06:57:40|||||||||26
1728629870000|2024-10-11 06:57:50|||||||||1
1728629910000|2024-10-11 06:58:30|||||||||13
1728629920000|2024-10-11 06:58:40|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|57
1728629950000|2024-10-11 06:59:10|||||||||6
1728629970000|2024-10-11 06:59:30|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|49
1728629980000|2024-10-11 06:59:40|12823.9|12819.9|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|21
1728630000000|2024-10-11 07:00:00|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|44
1728630020000|2024-10-11 07:00:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|2
1728630040000|2024-10-11 07:00:40|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|10
1728630050000|2024-10-11 07:00:50|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|29
1728630060000|2024-10-11 07:01:00|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|38
1728630130000|2024-10-11 07:02:10|12823.9|12819.9|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|23
1728630150000|2024-10-11 07:02:30|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|8
1728630210000|2024-10-11 07:03:30|||||||||1
1728630220000|2024-10-11 07:03:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|30
1728630250000|2024-10-11 07:04:10|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|68
1728630260000|2024-10-11 07:04:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|37
1728630270000|2024-10-11 07:04:30|||||||||26
1728630280000|2024-10-11 07:04:40|||||||||4
1728630290000|2024-10-11 07:04:50|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|19
1728630300000|2024-10-11 07:05:00|12817.6|12813.6|12816.1|12812.1|12817.6|12813.6|12816.1|12812.1|26
1728630320000|2024-10-11 07:05:20|||||||||37
1728630330000|2024-10-11 07:05:30|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|113
1728630340000|2024-10-11 07:05:40|||||||||3
1728630350000|2024-10-11 07:05:50|||||||||3
1728630360000|2024-10-11 07:06:00|||||||||4
1728630370000|2024-10-11 07:06:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|11
1728630380000|2024-10-11 07:06:20|||||||||4
1728630390000|2024-10-11 07:06:30|||||||||2
1728630400000|2024-10-11 07:06:40|||||||||12
1728630410000|2024-10-11 07:06:50|||||||||4
1728630420000|2024-10-11 07:07:00|||||||||12
1728630440000|2024-10-11 07:07:20|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|34
1728630450000|2024-10-11 07:07:30|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|32
1728630460000|2024-10-11 07:07:40|12805.1|12801.1|12805.1|12801.1|12806.7|12802.7|12805.1|12801.1|11
1728630470000|2024-10-11 07:07:50|12803.6|12799.6|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|48
1728630480000|2024-10-11 07:08:00|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12805.1|12801.1|22
1728630490000|2024-10-11 07:08:10|12805.1|12801.1|12805.1|12801.1|12806.7|12802.7|12803.6|12799.6|24
1728630500000|2024-10-11 07:08:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|19
1728630540000|2024-10-11 07:09:00|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|20
1728630600000|2024-10-11 07:10:00|||||||||11
1728630610000|2024-10-11 07:10:10|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|42
1728630620000|2024-10-11 07:10:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|7
1728630640000|2024-10-11 07:10:40|||||||||1
1728630660000|2024-10-11 07:11:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|93
1728630670000|2024-10-11 07:11:10|12808.3|12804.3|12806.7|12802.7|12808.3|12804.3|12806.7|12802.7|0
1728630690000|2024-10-11 07:11:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|26
1728630700000|2024-10-11 07:11:40|12806.7|12802.7|12806.7|12802.7|12808.3|12804.3|12806.7|12802.7|12
1728630740000|2024-10-11 07:12:20|||||||||14
1728630790000|2024-10-11 07:13:10|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|7
1728630800000|2024-10-11 07:13:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|41
1728630810000|2024-10-11 07:13:30|12809.8|12805.8|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|9
1728630860000|2024-10-11 07:14:20|||||||||9
1728630870000|2024-10-11 07:14:30|||||||||3
1728630880000|2024-10-11 07:14:40|||||||||4
1728630900000|2024-10-11 07:15:00|12811.4|12807.4|12811.4|12807.4|12811.4|12807.4|12811.4|12807.4|12
1728630910000|2024-10-11 07:15:10|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|2
1728630920000|2024-10-11 07:15:20|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|50
1728630930000|2024-10-11 07:15:30|12809.8|12805.8|12809.8|12805.8|12811.4|12807.4|12809.8|12805.8|4
1728630940000|2024-10-11 07:15:40|||||||||1
1728630960000|2024-10-11 07:16:00|12808.3|12804.3|12809.8|12805.8|12809.8|12805.8|12808.3|12804.3|20
1728630970000|2024-10-11 07:16:10|||||||||1
1728630990000|2024-10-11 07:16:30|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|14
1728631010000|2024-10-11 07:16:50|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|10
1728631020000|2024-10-11 07:17:00|||||||||35
1728631140000|2024-10-11 07:19:00|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|24
1728631160000|2024-10-11 07:19:20|12816.1|12812.1|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|45
1728631190000|2024-10-11 07:19:50|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|17
1728631210000|2024-10-11 07:20:10|12811.4|12807.4|12812.9|12808.9|12812.9|12808.9|12811.4|12807.4|7
1728631220000|2024-10-11 07:20:20|12809.8|12805.8|12811.4|12807.4|12811.4|12807.4|12809.8|12805.8|16
1728631230000|2024-10-11 07:20:30|12809.8|12805.8|12809.8|12805.8|12811.4|12807.4|12809.8|12805.8|4
1728631300000|2024-10-11 07:21:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|21
1728631310000|2024-10-11 07:21:50|12808.3|12804.3|12806.7|12802.7|12808.3|12804.3|12806.7|12802.7|3
1728631320000|2024-10-11 07:22:00|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|5
1728631330000|2024-10-11 07:22:10|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|54
1728631340000|2024-10-11 07:22:20|12808.3|12804.3|12809.8|12805.8|12809.8|12805.8|12808.3|12804.3|16
1728631350000|2024-10-11 07:22:30|||||||||2
1728631360000|2024-10-11 07:22:40|||||||||6
1728631370000|2024-10-11 07:22:50|||||||||22
1728631390000|2024-10-11 07:23:10|||||||||2
1728631440000|2024-10-11 07:24:00|||||||||4
1728631450000|2024-10-11 07:24:10|||||||||25
1728631460000|2024-10-11 07:24:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|23
1728631470000|2024-10-11 07:24:30|||||||||9
1728631510000|2024-10-11 07:25:10|||||||||16
1728631520000|2024-10-11 07:25:20|||||||||54
1728631540000|2024-10-11 07:25:40|||||||||6
1728631550000|2024-10-11 07:25:50|||||||||1
1728631590000|2024-10-11 07:26:30|||||||||5
1728631600000|2024-10-11 07:26:40|||||||||22
1728631610000|2024-10-11 07:26:50|||||||||77
1728631620000|2024-10-11 07:27:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|29
1728631630000|2024-10-11 07:27:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|10
1728631640000|2024-10-11 07:27:20|||||||||1
1728631700000|2024-10-11 07:28:20|||||||||32
1728631710000|2024-10-11 07:28:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|7
1728631730000|2024-10-11 07:28:50|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|2
1728631740000|2024-10-11 07:29:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|7
1728631750000|2024-10-11 07:29:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|17
1728631760000|2024-10-11 07:29:20|12808.3|12804.3|12806.7|12802.7|12808.3|12804.3|12806.7|12802.7|0
1728631770000|2024-10-11 07:29:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|1
1728631810000|2024-10-11 07:30:10|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|19
1728631830000|2024-10-11 07:30:30|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|5
1728631870000|2024-10-11 07:31:10|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|15
1728631880000|2024-10-11 07:31:20|||||||||12
1728631950000|2024-10-11 07:32:30|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|66
1728632000000|2024-10-11 07:33:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|22
1728632040000|2024-10-11 07:34:00|||||||||4
1728632110000|2024-10-11 07:35:10|||||||||15
1728632150000|2024-10-11 07:35:50|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|13
1728632170000|2024-10-11 07:36:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|34
1728632180000|2024-10-11 07:36:20|12805.1|12801.1|12806.7|12802.7|12806.7|12802.7|12805.1|12801.1|26
1728632200000|2024-10-11 07:36:40|12805.1|12801.1|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|11
1728632210000|2024-10-11 07:36:50|||||||||4
1728632220000|2024-10-11 07:37:00|||||||||3
1728632240000|2024-10-11 07:37:20|||||||||1
1728632310000|2024-10-11 07:38:30|||||||||3
1728632320000|2024-10-11 07:38:40|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|3
1728632330000|2024-10-11 07:38:50|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|23
1728632340000|2024-10-11 07:39:00|12805.1|12801.1|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|4
1728632400000|2024-10-11 07:40:00|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|9
1728632410000|2024-10-11 07:40:10|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|7
1728632440000|2024-10-11 07:40:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|243
1728632450000|2024-10-11 07:40:50|||||||||2
1728632460000|2024-10-11 07:41:00|||||||||1
1728632480000|2024-10-11 07:41:20|||||||||24
1728632490000|2024-10-11 07:41:30|||||||||1
1728632520000|2024-10-11 07:42:00|||||||||1
1728632540000|2024-10-11 07:42:20|||||||||2
1728632550000|2024-10-11 07:42:30|||||||||5
1728632580000|2024-10-11 07:43:00|||||||||1
1728632590000|2024-10-11 07:43:10|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|147
1728632600000|2024-10-11 07:43:20|||||||||2
1728632610000|2024-10-11 07:43:30|12802|12798|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|11
1728632620000|2024-10-11 07:43:40|12802|12798|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|4
1728632650000|2024-10-11 07:44:10|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|37
1728632690000|2024-10-11 07:44:50|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|38
1728632700000|2024-10-11 07:45:00|||||||||20
1728632720000|2024-10-11 07:45:20|12802|12798|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|7
1728632730000|2024-10-11 07:45:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|46
1728632740000|2024-10-11 07:45:40|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|13
1728632760000|2024-10-11 07:46:00|||||||||2
1728632800000|2024-10-11 07:46:40|||||||||49
1728632810000|2024-10-11 07:46:50|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|74
1728632820000|2024-10-11 07:47:00|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|11
1728632830000|2024-10-11 07:47:10|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|39
1728632850000|2024-10-11 07:47:30|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|114
1728632860000|2024-10-11 07:47:40|12802|12798|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|10
1728632870000|2024-10-11 07:47:50|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|24
1728632880000|2024-10-11 07:48:00|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|7
1728632890000|2024-10-11 07:48:10|||||||||17
1728632900000|2024-10-11 07:48:20|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|6
1728632910000|2024-10-11 07:48:30|12800.4|12796.4|12800.4|12796.4|12802|12798|12800.4|12796.4|13
1728632920000|2024-10-11 07:48:40|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|25
1728632930000|2024-10-11 07:48:50|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|2
1728632940000|2024-10-11 07:49:00|||||||||5
1728632950000|2024-10-11 07:49:10|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|6
1728632980000|2024-10-11 07:49:40|||||||||2
1728633020000|2024-10-11 07:50:20|12802|12798|12800.4|12796.4|12802|12798|12800.4|12796.4|8
1728633110000|2024-10-11 07:51:50|||||||||3
1728633120000|2024-10-11 07:52:00|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|29
1728633130000|2024-10-11 07:52:10|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|3
1728633160000|2024-10-11 07:52:40|12802|12798|12802|12798|12802|12798|12802|12798|11
1728633170000|2024-10-11 07:52:50|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|0
1728633230000|2024-10-11 07:53:50|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|10
1728633240000|2024-10-11 07:54:00|||||||||1
1728633260000|2024-10-11 07:54:20|||||||||1
1728633280000|2024-10-11 07:54:40|12800.4|12796.4|12802|12798|12802|12798|12800.4|12796.4|10
1728633290000|2024-10-11 07:54:50|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|1
1728633310000|2024-10-11 07:55:10|||||||||1
1728633340000|2024-10-11 07:55:40|||||||||1
1728633360000|2024-10-11 07:56:00|||||||||2
1728633390000|2024-10-11 07:56:30|||||||||1
1728633410000|2024-10-11 07:56:50|||||||||1
1728633420000|2024-10-11 07:57:00|||||||||1
1728633430000|2024-10-11 07:57:10|||||||||2
1728633440000|2024-10-11 07:57:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|165
1728633450000|2024-10-11 07:57:30|||||||||1
1728633460000|2024-10-11 07:57:40|12805.1|12801.1|12805.1|12801.1|12805.1|12801.1|12805.1|12801.1|11
1728633470000|2024-10-11 07:57:50|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|0
1728633490000|2024-10-11 07:58:10|||||||||1
1728633500000|2024-10-11 07:58:20|12806.7|12802.7|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|20
1728633510000|2024-10-11 07:58:30|12805.1|12801.1|12803.6|12799.6|12805.1|12801.1|12803.6|12799.6|1
1728633530000|2024-10-11 07:58:50|||||||||22
1728633580000|2024-10-11 07:59:40|||||||||1
1728633590000|2024-10-11 07:59:50|||||||||4
1728633610000|2024-10-11 08:00:10|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|37
1728633620000|2024-10-11 08:00:20|||||||||2
1728633630000|2024-10-11 08:00:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|3
1728633640000|2024-10-11 08:00:40|12803.6|12799.6|12802|12798|12803.6|12799.6|12800.4|12796.4|28
1728633650000|2024-10-11 08:00:50|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|2
1728633700000|2024-10-11 08:01:40|||||||||1
1728633730000|2024-10-11 08:02:10|||||||||1
1728633770000|2024-10-11 08:02:50|||||||||1
1728633780000|2024-10-11 08:03:00|||||||||3
1728633810000|2024-10-11 08:03:30|||||||||2
1728633840000|2024-10-11 08:04:00|||||||||7
1728633850000|2024-10-11 08:04:10|||||||||2
1728633860000|2024-10-11 08:04:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|21
1728633870000|2024-10-11 08:04:30|||||||||7
1728633900000|2024-10-11 08:05:00|12808.3|12804.3|12808.3|12804.3|12808.3|12804.3|12808.3|12804.3|74
1728633910000|2024-10-11 08:05:10|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|1
1728633970000|2024-10-11 08:06:10|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|34
1728633980000|2024-10-11 08:06:20|||||||||9
1728633990000|2024-10-11 08:06:30|12805.1|12801.1|12806.7|12802.7|12806.7|12802.7|12805.1|12801.1|4
1728634000000|2024-10-11 08:06:40|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|10
1728634140000|2024-10-11 08:09:00|||||||||1
1728634150000|2024-10-11 08:09:10|||||||||3
1728634170000|2024-10-11 08:09:30|||||||||2
1728634300000|2024-10-11 08:11:40|||||||||2
1728634340000|2024-10-11 08:12:20|||||||||1
1728634370000|2024-10-11 08:12:50|||||||||2
1728634400000|2024-10-11 08:13:20|||||||||2
1728634410000|2024-10-11 08:13:30|||||||||1
1728634440000|2024-10-11 08:14:00|||||||||1
1728634460000|2024-10-11 08:14:20|||||||||3
1728634470000|2024-10-11 08:14:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|20
1728634480000|2024-10-11 08:14:40|||||||||8
1728634490000|2024-10-11 08:14:50|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|95
1728634500000|2024-10-11 08:15:00|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|18
1728634550000|2024-10-11 08:15:50|||||||||1
1728634560000|2024-10-11 08:16:00|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|26
1728634590000|2024-10-11 08:16:30|12798.9|12794.9|12798.9|12794.9|12798.9|12794.9|12798.9|12794.9|75
1728634600000|2024-10-11 08:16:40|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|13
1728634620000|2024-10-11 08:17:00|12798.9|12794.9|12798.9|12794.9|12798.9|12794.9|12798.9|12794.9|40
1728634630000|2024-10-11 08:17:10|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12798.9|12794.9|17
1728634640000|2024-10-11 08:17:20|12797.3|12793.3|12798.9|12794.9|12800.4|12796.4|12797.3|12793.3|24
1728634650000|2024-10-11 08:17:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|0
1728634660000|2024-10-11 08:17:40|||||||||19
1728634670000|2024-10-11 08:17:50|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|35
1728634710000|2024-10-11 08:18:30|||||||||4
1728634720000|2024-10-11 08:18:40|||||||||7
1728634730000|2024-10-11 08:18:50|||||||||4
1728634740000|2024-10-11 08:19:00|||||||||2
1728634760000|2024-10-11 08:19:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|6
1728634800000|2024-10-11 08:20:00|||||||||1
1728634830000|2024-10-11 08:20:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|21
1728634860000|2024-10-11 08:21:00|||||||||9
1728634870000|2024-10-11 08:21:10|12798.9|12794.9|12797.3|12793.3|12798.9|12794.9|12797.3|12793.3|4
1728634890000|2024-10-11 08:21:30|||||||||8
1728634930000|2024-10-11 08:22:10|||||||||25
1728634970000|2024-10-11 08:22:50|||||||||1
1728635010000|2024-10-11 08:23:30|||||||||1
1728635030000|2024-10-11 08:23:50|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|10
1728635040000|2024-10-11 08:24:00|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|58
1728635060000|2024-10-11 08:24:20|||||||||7
1728635070000|2024-10-11 08:24:30|||||||||3
1728635120000|2024-10-11 08:25:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|2
1728635180000|2024-10-11 08:26:20|||||||||4
1728635220000|2024-10-11 08:27:00|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|14
1728635230000|2024-10-11 08:27:10|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|57
1728635240000|2024-10-11 08:27:20|||||||||2
1728635250000|2024-10-11 08:27:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|37
1728635270000|2024-10-11 08:27:50|||||||||1
1728635280000|2024-10-11 08:28:00|12800.4|12796.4|12798.9|12794.9|12800.4|12796.4|12797.3|12793.3|53
1728635290000|2024-10-11 08:28:10|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12798.9|12794.9|5
1728635380000|2024-10-11 08:29:40|||||||||1
1728635390000|2024-10-11 08:29:50|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|4
1728635400000|2024-10-11 08:30:00|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|34
1728635450000|2024-10-11 08:30:50|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|36
1728635550000|2024-10-11 08:32:30|||||||||14
1728635590000|2024-10-11 08:33:10|||||||||49
1728635610000|2024-10-11 08:33:30|||||||||1
1728635720000|2024-10-11 08:35:20|12798.9|12794.9|12798.9|12794.9|12800.4|12796.4|12798.9|12794.9|33
1728635730000|2024-10-11 08:35:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|0
1728635740000|2024-10-11 08:35:40|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|12
1728635750000|2024-10-11 08:35:50|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|8
1728635790000|2024-10-11 08:36:30|||||||||1
1728635810000|2024-10-11 08:36:50|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|4
1728635820000|2024-10-11 08:37:00|||||||||10
1728635830000|2024-10-11 08:37:10|12798.9|12794.9|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|24
1728635840000|2024-10-11 08:37:20|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|28
1728635910000|2024-10-11 08:38:30|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|25
1728635920000|2024-10-11 08:38:40|12797.3|12793.3|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|18
1728635930000|2024-10-11 08:38:50|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|3
1728635940000|2024-10-11 08:39:00|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12
1728635970000|2024-10-11 08:39:30|||||||||93
1728635980000|2024-10-11 08:39:40|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|17
1728636030000|2024-10-11 08:40:30|||||||||1
1728636070000|2024-10-11 08:41:10|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|17
1728636110000|2024-10-11 08:41:50|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|7
1728636130000|2024-10-11 08:42:10|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|94
1728636210000|2024-10-11 08:43:30|||||||||67
1728636250000|2024-10-11 08:44:10|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|6
1728636260000|2024-10-11 08:44:20|||||||||3
1728636270000|2024-10-11 08:44:30|||||||||7
1728636290000|2024-10-11 08:44:50|||||||||1
1728636300000|2024-10-11 08:45:00|||||||||31
1728636320000|2024-10-11 08:45:20|||||||||6
1728636340000|2024-10-11 08:45:40|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|4
1728636390000|2024-10-11 08:46:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|15
1728636400000|2024-10-11 08:46:40|||||||||23
1728636460000|2024-10-11 08:47:40|||||||||52
1728636470000|2024-10-11 08:47:50|||||||||51
1728636500000|2024-10-11 08:48:20|12802|12798|12803.6|12799.6|12803.6|12799.6|12802|12798|42
1728636510000|2024-10-11 08:48:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|32
1728636530000|2024-10-11 08:48:50|||||||||35
1728636540000|2024-10-11 08:49:00|||||||||4
1728636550000|2024-10-11 08:49:10|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|9
1728636560000|2024-10-11 08:49:20|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|41
1728636570000|2024-10-11 08:49:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|23
1728636580000|2024-10-11 08:49:40|||||||||2
1728636600000|2024-10-11 08:50:00|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|16
1728636650000|2024-10-11 08:50:50|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|4
1728636660000|2024-10-11 08:51:00|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|34
1728636670000|2024-10-11 08:51:10|||||||||10
1728636700000|2024-10-11 08:51:40|||||||||2
1728636750000|2024-10-11 08:52:30|||||||||1
1728636790000|2024-10-11 08:53:10|||||||||14
1728636860000|2024-10-11 08:54:20|||||||||1
1728636890000|2024-10-11 08:54:50|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|33
1728636910000|2024-10-11 08:55:10|||||||||46
1728637010000|2024-10-11 08:56:50|||||||||11
1728637030000|2024-10-11 08:57:10|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|101
1728637050000|2024-10-11 08:57:30|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|20
1728637140000|2024-10-11 08:59:00|||||||||34
1728637150000|2024-10-11 08:59:10|||||||||14
1728637160000|2024-10-11 08:59:20|||||||||7
1728637170000|2024-10-11 08:59:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|34
1728637180000|2024-10-11 08:59:40|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|32
1728637190000|2024-10-11 08:59:50|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|8
1728637200000|2024-10-11 09:00:00|||||||||4
1728637230000|2024-10-11 09:00:30|||||||||2
1728637290000|2024-10-11 09:01:30|||||||||3
1728637310000|2024-10-11 09:01:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|36
1728637340000|2024-10-11 09:02:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|133
1728637350000|2024-10-11 09:02:30|12784.8|12780.8|12786.4|12782.4|12786.4|12782.4|12784.8|12780.8|39
1728637360000|2024-10-11 09:02:40|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|10
1728637370000|2024-10-11 09:02:50|||||||||3
1728637380000|2024-10-11 09:03:00|||||||||22
1728637390000|2024-10-11 09:03:10|||||||||1
1728637420000|2024-10-11 09:03:40|||||||||27
1728637450000|2024-10-11 09:04:10|||||||||1
1728637490000|2024-10-11 09:04:50|||||||||1
1728637500000|2024-10-11 09:05:00|||||||||4
1728637520000|2024-10-11 09:05:20|||||||||47
1728637530000|2024-10-11 09:05:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12
1728637540000|2024-10-11 09:05:40|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|42
1728637550000|2024-10-11 09:05:50|||||||||1
1728637570000|2024-10-11 09:06:10|||||||||8
1728637640000|2024-10-11 09:07:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|27
1728637650000|2024-10-11 09:07:30|12780.1|12776.1|12778.6|12774.6|12780.1|12776.1|12778.6|12774.6|18
1728637710000|2024-10-11 09:08:30|||||||||5
1728637860000|2024-10-11 09:11:00|||||||||1
1728637880000|2024-10-11 09:11:20|||||||||25
1728637900000|2024-10-11 09:11:40|||||||||1
1728637960000|2024-10-11 09:12:40|||||||||10
1728637990000|2024-10-11 09:13:10|||||||||2
1728638030000|2024-10-11 09:13:50|||||||||1
1728638060000|2024-10-11 09:14:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|5
1728638070000|2024-10-11 09:14:30|||||||||54
1728638080000|2024-10-11 09:14:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|68
1728638090000|2024-10-11 09:14:50|||||||||5
1728638100000|2024-10-11 09:15:00|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|24
1728638110000|2024-10-11 09:15:10|||||||||1
1728638120000|2024-10-11 09:15:20|||||||||4
1728638130000|2024-10-11 09:15:30|||||||||2
1728638140000|2024-10-11 09:15:40|||||||||22
1728638150000|2024-10-11 09:15:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|14
1728638170000|2024-10-11 09:16:10|||||||||22
1728638180000|2024-10-11 09:16:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|60
1728638230000|2024-10-11 09:17:10|||||||||1
1728638250000|2024-10-11 09:17:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|5
1728638260000|2024-10-11 09:17:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|37
1728638290000|2024-10-11 09:18:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|3
1728638320000|2024-10-11 09:18:40|||||||||35
1728638370000|2024-10-11 09:19:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12
1728638380000|2024-10-11 09:19:40|||||||||1
1728638390000|2024-10-11 09:19:50|||||||||1
1728638400000|2024-10-11 09:20:00|||||||||4
1728638410000|2024-10-11 09:20:10|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|50
1728638420000|2024-10-11 09:20:20|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|12769.2|12765.2|6
1728638430000|2024-10-11 09:20:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|0
1728638480000|2024-10-11 09:21:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|136
1728638490000|2024-10-11 09:21:30|||||||||3
1728638520000|2024-10-11 09:22:00|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|84
1728638540000|2024-10-11 09:22:20|||||||||1
1728638560000|2024-10-11 09:22:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|17
1728638570000|2024-10-11 09:22:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|8
1728638580000|2024-10-11 09:23:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|67
1728638590000|2024-10-11 09:23:10|||||||||1
1728638600000|2024-10-11 09:23:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|6
1728638610000|2024-10-11 09:23:30|||||||||1
1728638630000|2024-10-11 09:23:50|||||||||11
1728638660000|2024-10-11 09:24:20|||||||||2
1728638720000|2024-10-11 09:25:20|||||||||5
1728638730000|2024-10-11 09:25:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|33
1728638820000|2024-10-11 09:27:00|||||||||3
1728638860000|2024-10-11 09:27:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|133
1728638880000|2024-10-11 09:28:00|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|23
1728638930000|2024-10-11 09:28:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|19
1728638940000|2024-10-11 09:29:00|||||||||3
1728638960000|2024-10-11 09:29:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|11
1728639010000|2024-10-11 09:30:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|6
1728639040000|2024-10-11 09:30:40|||||||||24
1728639050000|2024-10-11 09:30:50|||||||||50
1728639070000|2024-10-11 09:31:10|||||||||2
1728639100000|2024-10-11 09:31:40|||||||||60
1728639110000|2024-10-11 09:31:50|||||||||8
1728639120000|2024-10-11 09:32:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|4
1728639130000|2024-10-11 09:32:10|||||||||18
1728639150000|2024-10-11 09:32:30|||||||||7
1728639160000|2024-10-11 09:32:40|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|9
1728639180000|2024-10-11 09:33:00|||||||||10
1728639210000|2024-10-11 09:33:30|||||||||2
1728639250000|2024-10-11 09:34:10|||||||||1
1728639270000|2024-10-11 09:34:30|||||||||1
1728639280000|2024-10-11 09:34:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|41
1728639290000|2024-10-11 09:34:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|33
1728639310000|2024-10-11 09:35:10|||||||||20
1728639380000|2024-10-11 09:36:20|||||||||5
1728639400000|2024-10-11 09:36:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|30
1728639420000|2024-10-11 09:37:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|41
1728639430000|2024-10-11 09:37:10|||||||||1
1728639450000|2024-10-11 09:37:30|||||||||3
1728639460000|2024-10-11 09:37:40|||||||||10
1728639490000|2024-10-11 09:38:10|||||||||1
1728639500000|2024-10-11 09:38:20|||||||||25
1728639540000|2024-10-11 09:39:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|18
1728639570000|2024-10-11 09:39:30|||||||||7
1728639580000|2024-10-11 09:39:40|||||||||1
1728639640000|2024-10-11 09:40:40|||||||||24
1728639650000|2024-10-11 09:40:50|||||||||27
1728639670000|2024-10-11 09:41:10|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|91
1728639680000|2024-10-11 09:41:20|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|25
1728639690000|2024-10-11 09:41:30|||||||||3
1728639710000|2024-10-11 09:41:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|50
1728639780000|2024-10-11 09:43:00|||||||||2
1728639830000|2024-10-11 09:43:50|||||||||1
1728639880000|2024-10-11 09:44:40|||||||||9
1728639930000|2024-10-11 09:45:30|||||||||2
1728639960000|2024-10-11 09:46:00|||||||||1
1728639970000|2024-10-11 09:46:10|||||||||6
1728639980000|2024-10-11 09:46:20|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|5
1728639990000|2024-10-11 09:46:30|||||||||6
1728640000000|2024-10-11 09:46:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|1
1728640010000|2024-10-11 09:46:50|||||||||2
1728640020000|2024-10-11 09:47:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|16
1728640030000|2024-10-11 09:47:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|24
1728640050000|2024-10-11 09:47:30|||||||||2
1728640060000|2024-10-11 09:47:40|||||||||6
1728640090000|2024-10-11 09:48:10|||||||||2
1728640110000|2024-10-11 09:48:30|||||||||12
1728640120000|2024-10-11 09:48:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|13
1728640140000|2024-10-11 09:49:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|10
1728640150000|2024-10-11 09:49:10|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|27
1728640170000|2024-10-11 09:49:30|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|1
1728640190000|2024-10-11 09:49:50|||||||||9
1728640200000|2024-10-11 09:50:00|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|24
1728640220000|2024-10-11 09:50:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|14
1728640260000|2024-10-11 09:51:00|||||||||22
1728640280000|2024-10-11 09:51:20|||||||||25
1728640340000|2024-10-11 09:52:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|4
1728640350000|2024-10-11 09:52:30|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|3
1728640360000|2024-10-11 09:52:40|12759.8|12755.8|12759.8|12755.8|12761.4|12757.4|12759.8|12755.8|4
1728640370000|2024-10-11 09:52:50|12761.4|12757.4|12759.8|12755.8|12761.4|12757.4|12759.8|12755.8|11
1728640380000|2024-10-11 09:53:00|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|6
1728640390000|2024-10-11 09:53:10|||||||||16
1728640400000|2024-10-11 09:53:20|12761.4|12757.4|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|2
1728640490000|2024-10-11 09:54:50|||||||||1
1728640550000|2024-10-11 09:55:50|||||||||1
1728640590000|2024-10-11 09:56:30|||||||||1
1728640630000|2024-10-11 09:57:10|||||||||1
1728640660000|2024-10-11 09:57:40|||||||||1
1728640670000|2024-10-11 09:57:50|||||||||8
1728640680000|2024-10-11 09:58:00|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|15
1728640690000|2024-10-11 09:58:10|||||||||1
1728640700000|2024-10-11 09:58:20|||||||||10
1728640720000|2024-10-11 09:58:40|||||||||1
1728640730000|2024-10-11 09:58:50|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|26
1728640780000|2024-10-11 09:59:40|||||||||1
1728640790000|2024-10-11 09:59:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|28
1728640800000|2024-10-11 10:00:00|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|22
1728640810000|2024-10-11 10:00:10|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|15
1728640820000|2024-10-11 10:00:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|4
1728640840000|2024-10-11 10:00:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|11
1728640860000|2024-10-11 10:01:00|||||||||24
1728640870000|2024-10-11 10:01:10|||||||||100
1728640890000|2024-10-11 10:01:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|100
1728640900000|2024-10-11 10:01:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|14
1728641010000|2024-10-11 10:03:30|||||||||30
1728641020000|2024-10-11 10:03:40|||||||||1
1728641050000|2024-10-11 10:04:10|||||||||1
1728641060000|2024-10-11 10:04:20|||||||||7
1728641070000|2024-10-11 10:04:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|11
1728641080000|2024-10-11 10:04:40|||||||||16
1728641090000|2024-10-11 10:04:50|||||||||11
1728641100000|2024-10-11 10:05:00|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|7
1728641150000|2024-10-11 10:05:50|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|60
1728641160000|2024-10-11 10:06:00|||||||||10
1728641200000|2024-10-11 10:06:40|||||||||54
1728641210000|2024-10-11 10:06:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|9
1728641220000|2024-10-11 10:07:00|||||||||6
1728641230000|2024-10-11 10:07:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|5
1728641270000|2024-10-11 10:07:50|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|28
1728641280000|2024-10-11 10:08:00|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|35
1728641370000|2024-10-11 10:09:30|||||||||2
1728641400000|2024-10-11 10:10:00|||||||||23
1728641420000|2024-10-11 10:10:20|||||||||14
1728641460000|2024-10-11 10:11:00|||||||||60
1728641480000|2024-10-11 10:11:20|||||||||1
1728641530000|2024-10-11 10:12:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|113
1728641540000|2024-10-11 10:12:20|||||||||41
1728641570000|2024-10-11 10:12:50|||||||||9
1728641580000|2024-10-11 10:13:00|||||||||12
1728641590000|2024-10-11 10:13:10|||||||||7
1728641620000|2024-10-11 10:13:40|||||||||11
1728641630000|2024-10-11 10:13:50|||||||||30
1728641680000|2024-10-11 10:14:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|70
1728641690000|2024-10-11 10:14:50|12762.9|12758.9|12761.4|12757.4|12762.9|12758.9|12761.4|12757.4|20
1728641700000|2024-10-11 10:15:00|12759.8|12755.8|12761.4|12757.4|12762.9|12758.9|12759.8|12755.8|23
1728641710000|2024-10-11 10:15:10|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|2
1728641720000|2024-10-11 10:15:20|||||||||6
1728641740000|2024-10-11 10:15:40|||||||||6
1728641800000|2024-10-11 10:16:40|||||||||4
1728641820000|2024-10-11 10:17:00|||||||||1
1728641840000|2024-10-11 10:17:20|||||||||14
1728641850000|2024-10-11 10:17:30|||||||||6
1728641860000|2024-10-11 10:17:40|||||||||6
1728641910000|2024-10-11 10:18:30|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|6
1728642090000|2024-10-11 10:21:30|||||||||25
1728642150000|2024-10-11 10:22:30|||||||||154
1728642170000|2024-10-11 10:22:50|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|112
1728642200000|2024-10-11 10:23:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|63
1728642250000|2024-10-11 10:24:10|||||||||8
1728642260000|2024-10-11 10:24:20|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|37
1728642270000|2024-10-11 10:24:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|15
1728642290000|2024-10-11 10:24:50|||||||||12
1728642330000|2024-10-11 10:25:30|||||||||6
1728642370000|2024-10-11 10:26:10|||||||||36
1728642420000|2024-10-11 10:27:00|||||||||13
1728642430000|2024-10-11 10:27:10|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|23
1728642470000|2024-10-11 10:27:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|6
1728642480000|2024-10-11 10:28:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|34
1728642530000|2024-10-11 10:28:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|35
1728642540000|2024-10-11 10:29:00|||||||||2
1728642550000|2024-10-11 10:29:10|||||||||8
1728642570000|2024-10-11 10:29:30|||||||||7
1728642660000|2024-10-11 10:31:00|||||||||9
1728642710000|2024-10-11 10:31:50|||||||||1
1728642770000|2024-10-11 10:32:50|||||||||1
1728642830000|2024-10-11 10:33:50|||||||||148
1728642840000|2024-10-11 10:34:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|20
1728642870000|2024-10-11 10:34:30|||||||||8
1728642880000|2024-10-11 10:34:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|4
1728642890000|2024-10-11 10:34:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|2
1728642900000|2024-10-11 10:35:00|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|36
1728642910000|2024-10-11 10:35:10|||||||||11
1728642920000|2024-10-11 10:35:20|12758.3|12754.3|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|9
1728642950000|2024-10-11 10:35:50|||||||||8
1728642960000|2024-10-11 10:36:00|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|30
1728642970000|2024-10-11 10:36:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|82
1728643000000|2024-10-11 10:36:40|||||||||3
1728643020000|2024-10-11 10:37:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|9
1728643040000|2024-10-11 10:37:20|||||||||1
1728643060000|2024-10-11 10:37:40|||||||||1
1728643080000|2024-10-11 10:38:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|134
1728643090000|2024-10-11 10:38:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|5
1728643100000|2024-10-11 10:38:20|||||||||1
1728643110000|2024-10-11 10:38:30|||||||||1
1728643140000|2024-10-11 10:39:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|137
1728643180000|2024-10-11 10:39:40|||||||||22
1728643200000|2024-10-11 10:40:00|||||||||1
1728643210000|2024-10-11 10:40:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|1
1728643220000|2024-10-11 10:40:20|||||||||136
1728643230000|2024-10-11 10:40:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|9
1728643270000|2024-10-11 10:41:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|8
1728643280000|2024-10-11 10:41:20|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12755.1|12751.1|35
1728643290000|2024-10-11 10:41:30|12755.1|12751.1|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|29
1728643310000|2024-10-11 10:41:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|31
1728643320000|2024-10-11 10:42:00|12755.1|12751.1|12755.1|12751.1|12755.1|12751.1|12755.1|12751.1|8
1728643330000|2024-10-11 10:42:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|0
1728643340000|2024-10-11 10:42:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|5
1728643370000|2024-10-11 10:42:50|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|17
1728643380000|2024-10-11 10:43:00|||||||||4
1728643390000|2024-10-11 10:43:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|47
1728643420000|2024-10-11 10:43:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|24
1728643440000|2024-10-11 10:44:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|9
1728643450000|2024-10-11 10:44:10|||||||||2
1728643470000|2024-10-11 10:44:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|13
1728643480000|2024-10-11 10:44:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|10
1728643500000|2024-10-11 10:45:00|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|68
1728643540000|2024-10-11 10:45:40|||||||||74
1728643580000|2024-10-11 10:46:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|5
1728643590000|2024-10-11 10:46:30|12752|12748|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|40
1728643600000|2024-10-11 10:46:40|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|12
1728643610000|2024-10-11 10:46:50|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|9
1728643630000|2024-10-11 10:47:10|||||||||134
1728643660000|2024-10-11 10:47:40|||||||||1
1728643670000|2024-10-11 10:47:50|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|176
1728643680000|2024-10-11 10:48:00|||||||||7
1728643690000|2024-10-11 10:48:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|4
1728643700000|2024-10-11 10:48:20|||||||||1
1728643710000|2024-10-11 10:48:30|||||||||1
1728643730000|2024-10-11 10:48:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|98
1728643740000|2024-10-11 10:49:00|||||||||27
1728643750000|2024-10-11 10:49:10|||||||||7
1728643770000|2024-10-11 10:49:30|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|56
1728643780000|2024-10-11 10:49:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|7
1728643790000|2024-10-11 10:49:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|30
1728643830000|2024-10-11 10:50:30|||||||||1
1728643840000|2024-10-11 10:50:40|||||||||13
1728643870000|2024-10-11 10:51:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|126
1728643880000|2024-10-11 10:51:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|38
1728643890000|2024-10-11 10:51:30|||||||||12
1728643900000|2024-10-11 10:51:40|||||||||1
1728643930000|2024-10-11 10:52:10|||||||||114
1728643960000|2024-10-11 10:52:40|||||||||10
1728643980000|2024-10-11 10:53:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|25
1728644000000|2024-10-11 10:53:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|9
1728644010000|2024-10-11 10:53:30|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|35
1728644020000|2024-10-11 10:53:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|12
1728644030000|2024-10-11 10:53:50|||||||||1
1728644090000|2024-10-11 10:54:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|19
1728644110000|2024-10-11 10:55:10|||||||||1
1728644150000|2024-10-11 10:55:50|||||||||11
1728644170000|2024-10-11 10:56:10|||||||||1
1728644200000|2024-10-11 10:56:40|||||||||2
1728644210000|2024-10-11 10:56:50|||||||||1
1728644220000|2024-10-11 10:57:00|||||||||3
1728644230000|2024-10-11 10:57:10|||||||||1
1728644250000|2024-10-11 10:57:30|||||||||1
1728644270000|2024-10-11 10:57:50|||||||||1
1728644280000|2024-10-11 10:58:00|||||||||1
1728644310000|2024-10-11 10:58:30|||||||||2
1728644330000|2024-10-11 10:58:50|||||||||2
1728644360000|2024-10-11 10:59:20|||||||||1
1728644380000|2024-10-11 10:59:40|||||||||1
1728644400000|2024-10-11 11:00:00|||||||||1
1728644430000|2024-10-11 11:00:30|||||||||1
1728644470000|2024-10-11 11:01:10|||||||||1
1728644480000|2024-10-11 11:01:20|||||||||1
1728644490000|2024-10-11 11:01:30|||||||||15
1728644520000|2024-10-11 11:02:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|2
1728644530000|2024-10-11 11:02:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|31
1728644540000|2024-10-11 11:02:20|||||||||12
1728644550000|2024-10-11 11:02:30|12744.2|12740.2|12745.8|12741.8|12747.3|12743.3|12744.2|12740.2|27
1728644560000|2024-10-11 11:02:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|0
1728644590000|2024-10-11 11:03:10|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|50
1728644610000|2024-10-11 11:03:30|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|27
1728644620000|2024-10-11 11:03:40|||||||||10
1728644630000|2024-10-11 11:03:50|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|32
1728644640000|2024-10-11 11:04:00|||||||||1
1728644650000|2024-10-11 11:04:10|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|3
1728644670000|2024-10-11 11:04:30|||||||||10
1728644680000|2024-10-11 11:04:40|||||||||27
1728644690000|2024-10-11 11:04:50|12742.6|12738.6|12741.1|12737.1|12742.6|12738.6|12741.1|12737.1|11
1728644700000|2024-10-11 11:05:00|||||||||1
1728644720000|2024-10-11 11:05:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|77
1728644730000|2024-10-11 11:05:30|12741.1|12737.1|12741.1|12737.1|12742.6|12738.6|12741.1|12737.1|5
1728644740000|2024-10-11 11:05:40|||||||||2
1728644750000|2024-10-11 11:05:50|||||||||1
1728644760000|2024-10-11 11:06:00|||||||||14
1728644770000|2024-10-11 11:06:10|||||||||6
1728644780000|2024-10-11 11:06:20|||||||||14
1728644790000|2024-10-11 11:06:30|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|38
1728644800000|2024-10-11 11:06:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|18
1728644810000|2024-10-11 11:06:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|20
1728644820000|2024-10-11 11:07:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|24
1728644840000|2024-10-11 11:07:20|||||||||2
1728644850000|2024-10-11 11:07:30|||||||||10
1728644860000|2024-10-11 11:07:40|||||||||20
1728644870000|2024-10-11 11:07:50|||||||||38
1728644880000|2024-10-11 11:08:00|||||||||74
1728644890000|2024-10-11 11:08:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|39
1728644910000|2024-10-11 11:08:30|||||||||2
1728644920000|2024-10-11 11:08:40|||||||||11
1728644930000|2024-10-11 11:08:50|||||||||7
1728644940000|2024-10-11 11:09:00|||||||||13
1728644950000|2024-10-11 11:09:10|||||||||21
1728644960000|2024-10-11 11:09:20|||||||||12
1728644970000|2024-10-11 11:09:30|||||||||17
1728644980000|2024-10-11 11:09:40|||||||||14
1728644990000|2024-10-11 11:09:50|||||||||86
1728645000000|2024-10-11 11:10:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|5
1728645010000|2024-10-11 11:10:10|||||||||11
1728645030000|2024-10-11 11:10:30|||||||||10
1728645040000|2024-10-11 11:10:40|||||||||46
1728645070000|2024-10-11 11:11:10|||||||||2
1728645080000|2024-10-11 11:11:20|||||||||7
1728645090000|2024-10-11 11:11:30|||||||||39
1728645100000|2024-10-11 11:11:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|30
1728645110000|2024-10-11 11:11:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|41
1728645140000|2024-10-11 11:12:20|||||||||9
1728645150000|2024-10-11 11:12:30|||||||||6
1728645160000|2024-10-11 11:12:40|||||||||15
1728645170000|2024-10-11 11:12:50|||||||||32
1728645220000|2024-10-11 11:13:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|26
1728645230000|2024-10-11 11:13:50|||||||||1
1728645270000|2024-10-11 11:14:30|||||||||14
1728645280000|2024-10-11 11:14:40|||||||||16
1728645310000|2024-10-11 11:15:10|||||||||11
1728645320000|2024-10-11 11:15:20|||||||||1
1728645340000|2024-10-11 11:15:40|||||||||1
1728645350000|2024-10-11 11:15:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|13
1728645360000|2024-10-11 11:16:00|||||||||2
1728645380000|2024-10-11 11:16:20|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|89
1728645390000|2024-10-11 11:16:30|||||||||33
1728645420000|2024-10-11 11:17:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|6
1728645440000|2024-10-11 11:17:20|12744.2|12740.2|12742.6|12738.6|12744.2|12740.2|12741.1|12737.1|61
1728645450000|2024-10-11 11:17:30|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|0
1728645480000|2024-10-11 11:18:00|||||||||8
1728645500000|2024-10-11 11:18:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|57
1728645510000|2024-10-11 11:18:30|||||||||4
1728645570000|2024-10-11 11:19:30|||||||||1
1728645600000|2024-10-11 11:20:00|||||||||2
1728645620000|2024-10-11 11:20:20|||||||||7
1728645680000|2024-10-11 11:21:20|||||||||5
1728645870000|2024-10-11 11:24:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|2
1728645880000|2024-10-11 11:24:40|||||||||6
1728645890000|2024-10-11 11:24:50|||||||||7
1728645900000|2024-10-11 11:25:00|||||||||16
1728645910000|2024-10-11 11:25:10|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|1
1728645920000|2024-10-11 11:25:20|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|12741.1|12737.1|26
1728645930000|2024-10-11 11:25:30|12741.1|12737.1|12741.1|12737.1|12742.6|12738.6|12741.1|12737.1|6
1728645940000|2024-10-11 11:25:40|12742.6|12738.6|12741.1|12737.1|12742.6|12738.6|12741.1|12737.1|10
1728645960000|2024-10-11 11:26:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|3
1728645970000|2024-10-11 11:26:10|||||||||30
1728645980000|2024-10-11 11:26:20|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|12
1728645990000|2024-10-11 11:26:30|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|6
1728646000000|2024-10-11 11:26:40|12742.6|12738.6|12741.1|12737.1|12742.6|12738.6|12741.1|12737.1|10
1728646010000|2024-10-11 11:26:50|||||||||1
1728646050000|2024-10-11 11:27:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|7
1728646060000|2024-10-11 11:27:40|12745.8|12741.8|12744.2|12740.2|12745.8|12741.8|12744.2|12740.2|24
1728646070000|2024-10-11 11:27:50|12745.8|12741.8|12744.2|12740.2|12745.8|12741.8|12744.2|12740.2|17
1728646080000|2024-10-11 11:28:00|12745.8|12741.8|12744.2|12740.2|12745.8|12741.8|12744.2|12740.2|1
1728646120000|2024-10-11 11:28:40|||||||||10
1728646130000|2024-10-11 11:28:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|38
1728646200000|2024-10-11 11:30:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|354
1728646210000|2024-10-11 11:30:10|||||||||11
1728646220000|2024-10-11 11:30:20|||||||||7
1728646230000|2024-10-11 11:30:30|||||||||1
1728646240000|2024-10-11 11:30:40|||||||||6
1728646250000|2024-10-11 11:30:50|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|97
1728646260000|2024-10-11 11:31:00|||||||||36
1728646270000|2024-10-11 11:31:10|12748.9|12744.9|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|170
1728646280000|2024-10-11 11:31:20|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|84
1728646290000|2024-10-11 11:31:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|41
1728646300000|2024-10-11 11:31:40|||||||||30
1728646310000|2024-10-11 11:31:50|||||||||6
1728646320000|2024-10-11 11:32:00|||||||||4
1728646330000|2024-10-11 11:32:10|12744.2|12740.2|12745.8|12741.8|12747.3|12743.3|12744.2|12740.2|20
1728646340000|2024-10-11 11:32:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|0
1728646350000|2024-10-11 11:32:30|||||||||23
1728646370000|2024-10-11 11:32:50|||||||||18
1728646380000|2024-10-11 11:33:00|||||||||4
1728646390000|2024-10-11 11:33:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|217
1728646410000|2024-10-11 11:33:30|||||||||12
1728646430000|2024-10-11 11:33:50|||||||||13
1728646440000|2024-10-11 11:34:00|12745.8|12741.8|12744.2|12740.2|12745.8|12741.8|12744.2|12740.2|62
1728646450000|2024-10-11 11:34:10|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|22
1728646460000|2024-10-11 11:34:20|||||||||13
1728646530000|2024-10-11 11:35:30|||||||||3
1728646540000|2024-10-11 11:35:40|||||||||7
1728646550000|2024-10-11 11:35:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|109
1728646570000|2024-10-11 11:36:10|||||||||28
1728646600000|2024-10-11 11:36:40|||||||||2
1728646620000|2024-10-11 11:37:00|||||||||1
1728646650000|2024-10-11 11:37:30|||||||||1
1728646660000|2024-10-11 11:37:40|||||||||71
1728646670000|2024-10-11 11:37:50|||||||||2
1728646680000|2024-10-11 11:38:00|||||||||6
1728646690000|2024-10-11 11:38:10|||||||||1
1728646700000|2024-10-11 11:38:20|||||||||2
1728646730000|2024-10-11 11:38:50|||||||||3
1728646740000|2024-10-11 11:39:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|177
1728646760000|2024-10-11 11:39:20|12753.6|12749.6|12752|12748|12753.6|12749.6|12752|12748|94
1728646770000|2024-10-11 11:39:30|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|1
1728646780000|2024-10-11 11:39:40|||||||||4
1728646840000|2024-10-11 11:40:40|||||||||6
1728646850000|2024-10-11 11:40:50|||||||||14
1728646900000|2024-10-11 11:41:40|12752|12748|12750.4|12746.4|12752|12748|12750.4|12746.4|7
1728646950000|2024-10-11 11:42:30|||||||||9
1728646960000|2024-10-11 11:42:40|||||||||9
1728647020000|2024-10-11 11:43:40|||||||||6
1728647030000|2024-10-11 11:43:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|424
1728647040000|2024-10-11 11:44:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|133
1728647080000|2024-10-11 11:44:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|294
1728647120000|2024-10-11 11:45:20|||||||||13
1728647130000|2024-10-11 11:45:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|34
1728647140000|2024-10-11 11:45:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|18
1728647150000|2024-10-11 11:45:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|58
1728647160000|2024-10-11 11:46:00|||||||||87
1728647170000|2024-10-11 11:46:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12
1728647180000|2024-10-11 11:46:20|||||||||7
1728647190000|2024-10-11 11:46:30|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|3
1728647200000|2024-10-11 11:46:40|||||||||5
1728647220000|2024-10-11 11:47:00|||||||||10
1728647230000|2024-10-11 11:47:10|||||||||2
1728647260000|2024-10-11 11:47:40|||||||||21
1728647270000|2024-10-11 11:47:50|||||||||4
1728647290000|2024-10-11 11:48:10|||||||||23
1728647320000|2024-10-11 11:48:40|||||||||1
1728647330000|2024-10-11 11:48:50|||||||||1
1728647350000|2024-10-11 11:49:10|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|11
1728647360000|2024-10-11 11:49:20|||||||||5
1728647420000|2024-10-11 11:50:20|12744.2|12740.2|12742.6|12738.6|12744.2|12740.2|12742.6|12738.6|32
1728647430000|2024-10-11 11:50:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|0
1728647450000|2024-10-11 11:50:50|12737.9|12733.9|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|33
1728647460000|2024-10-11 11:51:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12
1728647470000|2024-10-11 11:51:10|||||||||24
1728647490000|2024-10-11 11:51:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|5
1728647510000|2024-10-11 11:51:50|||||||||48
1728647520000|2024-10-11 11:52:00|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|25
1728647530000|2024-10-11 11:52:10|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|26
1728647550000|2024-10-11 11:52:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|34
1728647560000|2024-10-11 11:52:40|||||||||1
1728647570000|2024-10-11 11:52:50|12739.5|12735.5|12737.9|12733.9|12739.5|12735.5|12737.9|12733.9|43
1728647580000|2024-10-11 11:53:00|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|38
1728647590000|2024-10-11 11:53:10|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|23
1728647600000|2024-10-11 11:53:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|8
1728647610000|2024-10-11 11:53:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|31
1728647620000|2024-10-11 11:53:40|||||||||1
1728647660000|2024-10-11 11:54:20|||||||||12
1728647670000|2024-10-11 11:54:30|||||||||9
1728647680000|2024-10-11 11:54:40|||||||||8
1728647750000|2024-10-11 11:55:50|||||||||9
1728647760000|2024-10-11 11:56:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|38
1728647840000|2024-10-11 11:57:20|||||||||25
1728647880000|2024-10-11 11:58:00|||||||||4
1728647890000|2024-10-11 11:58:10|||||||||1
1728647900000|2024-10-11 11:58:20|||||||||1
1728647910000|2024-10-11 11:58:30|||||||||1
1728647920000|2024-10-11 11:58:40|||||||||1
1728647940000|2024-10-11 11:59:00|||||||||7
1728647950000|2024-10-11 11:59:10|||||||||2
1728647960000|2024-10-11 11:59:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|42
1728647970000|2024-10-11 11:59:30|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|13
1728647980000|2024-10-11 11:59:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|15
1728647990000|2024-10-11 11:59:50|||||||||8
1728648000000|2024-10-11 12:00:00|||||||||2
1728648020000|2024-10-11 12:00:20|||||||||3
1728648030000|2024-10-11 12:00:30|||||||||1
1728648040000|2024-10-11 12:00:40|||||||||12
1728648060000|2024-10-11 12:01:00|||||||||1
1728648080000|2024-10-11 12:01:20|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|121
1728648090000|2024-10-11 12:01:30|12747.3|12743.3|12745.8|12741.8|12747.3|12743.3|12745.8|12741.8|43
1728648100000|2024-10-11 12:01:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12745.8|12741.8|5
1728648110000|2024-10-11 12:01:50|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|49
1728648120000|2024-10-11 12:02:00|||||||||48
1728648130000|2024-10-11 12:02:10|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12745.8|12741.8|34
1728648140000|2024-10-11 12:02:20|||||||||2
1728648150000|2024-10-11 12:02:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|21
1728648170000|2024-10-11 12:02:50|||||||||1
1728648200000|2024-10-11 12:03:20|||||||||1
1728648220000|2024-10-11 12:03:40|||||||||1
1728648230000|2024-10-11 12:03:50|||||||||1
1728648240000|2024-10-11 12:04:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|5
1728648250000|2024-10-11 12:04:10|||||||||1
1728648260000|2024-10-11 12:04:20|||||||||7
1728648270000|2024-10-11 12:04:30|||||||||9
1728648280000|2024-10-11 12:04:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|173
1728648290000|2024-10-11 12:04:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|45
1728648300000|2024-10-11 12:05:00|||||||||5
1728648310000|2024-10-11 12:05:10|12750.4|12746.4|12748.9|12744.9|12750.4|12746.4|12747.3|12743.3|47
1728648320000|2024-10-11 12:05:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|0
1728648340000|2024-10-11 12:05:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|9
1728648360000|2024-10-11 12:06:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|194
1728648370000|2024-10-11 12:06:10|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|64
1728648380000|2024-10-11 12:06:20|||||||||24
1728648400000|2024-10-11 12:06:40|||||||||22
1728648410000|2024-10-11 12:06:50|||||||||1
1728648420000|2024-10-11 12:07:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|162
1728648430000|2024-10-11 12:07:10|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|40
1728648440000|2024-10-11 12:07:20|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|121
1728648450000|2024-10-11 12:07:30|||||||||100
1728648470000|2024-10-11 12:07:50|||||||||4
1728648480000|2024-10-11 12:08:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|80
1728648490000|2024-10-11 12:08:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|56
1728648500000|2024-10-11 12:08:20|||||||||13
1728648510000|2024-10-11 12:08:30|||||||||5
1728648520000|2024-10-11 12:08:40|||||||||1
1728648530000|2024-10-11 12:08:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|94
1728648540000|2024-10-11 12:09:00|||||||||42
1728648550000|2024-10-11 12:09:10|||||||||17
1728648560000|2024-10-11 12:09:20|||||||||5
1728648570000|2024-10-11 12:09:30|12752|12748|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|297
1728648580000|2024-10-11 12:09:40|12755.1|12751.1|12753.6|12749.6|12755.1|12751.1|12753.6|12749.6|275
1728648590000|2024-10-11 12:09:50|||||||||100
1728648600000|2024-10-11 12:10:00|||||||||100
1728648610000|2024-10-11 12:10:10|||||||||100
1728648620000|2024-10-11 12:10:20|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|151
1728648630000|2024-10-11 12:10:30|||||||||25
1728648640000|2024-10-11 12:10:40|||||||||88
1728648650000|2024-10-11 12:10:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|9
1728648660000|2024-10-11 12:11:00|||||||||2
1728648670000|2024-10-11 12:11:10|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|90
1728648680000|2024-10-11 12:11:20|||||||||22
1728648700000|2024-10-11 12:11:40|||||||||27
1728648710000|2024-10-11 12:11:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|17
1728648720000|2024-10-11 12:12:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|86
1728648750000|2024-10-11 12:12:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|7
1728648770000|2024-10-11 12:12:50|||||||||19
1728648780000|2024-10-11 12:13:00|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|60
1728648810000|2024-10-11 12:13:30|||||||||17
1728648820000|2024-10-11 12:13:40|12753.6|12749.6|12756.7|12752.7|12759.8|12755.8|12753.6|12749.6|141
1728648830000|2024-10-11 12:13:50|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|19
1728648850000|2024-10-11 12:14:10|||||||||102
1728648860000|2024-10-11 12:14:20|||||||||10
1728648870000|2024-10-11 12:14:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|13
1728648880000|2024-10-11 12:14:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|17
1728648890000|2024-10-11 12:14:50|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|21
1728648900000|2024-10-11 12:15:00|||||||||73
1728648910000|2024-10-11 12:15:10|||||||||45
1728648950000|2024-10-11 12:15:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|32
1728648960000|2024-10-11 12:16:00|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|18
1728648970000|2024-10-11 12:16:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|19
1728649000000|2024-10-11 12:16:40|||||||||2
1728649020000|2024-10-11 12:17:00|12753.6|12749.6|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|42
1728649050000|2024-10-11 12:17:30|||||||||35
1728649060000|2024-10-11 12:17:40|||||||||1
1728649080000|2024-10-11 12:18:00|||||||||2
1728649090000|2024-10-11 12:18:10|||||||||1
1728649100000|2024-10-11 12:18:20|||||||||4
1728649120000|2024-10-11 12:18:40|||||||||1
1728649130000|2024-10-11 12:18:50|||||||||37
1728649140000|2024-10-11 12:19:00|||||||||8
1728649150000|2024-10-11 12:19:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|69
1728649180000|2024-10-11 12:19:40|||||||||5
1728649190000|2024-10-11 12:19:50|||||||||8
1728649200000|2024-10-11 12:20:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|17
1728649210000|2024-10-11 12:20:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|15
1728649220000|2024-10-11 12:20:20|||||||||6
1728649230000|2024-10-11 12:20:30|||||||||3
1728649240000|2024-10-11 12:20:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|52
1728649260000|2024-10-11 12:21:00|||||||||28
1728649270000|2024-10-11 12:21:10|||||||||10
1728649280000|2024-10-11 12:21:20|||||||||1
1728649290000|2024-10-11 12:21:30|||||||||7
1728649300000|2024-10-11 12:21:40|||||||||2
1728649310000|2024-10-11 12:21:50|||||||||3
1728649320000|2024-10-11 12:22:00|||||||||4
1728649330000|2024-10-11 12:22:10|||||||||67
1728649340000|2024-10-11 12:22:20|||||||||14
1728649350000|2024-10-11 12:22:30|||||||||2
1728649360000|2024-10-11 12:22:40|||||||||9
1728649370000|2024-10-11 12:22:50|||||||||2
1728649380000|2024-10-11 12:23:00|||||||||10
1728649390000|2024-10-11 12:23:10|||||||||59
1728649400000|2024-10-11 12:23:20|||||||||2
1728649410000|2024-10-11 12:23:30|||||||||32
1728649420000|2024-10-11 12:23:40|12750.4|12746.4|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|70
1728649440000|2024-10-11 12:24:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|21
1728649450000|2024-10-11 12:24:10|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|34
1728649460000|2024-10-11 12:24:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|75
1728649480000|2024-10-11 12:24:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|5
1728649490000|2024-10-11 12:24:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|23
1728649500000|2024-10-11 12:25:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|43
1728649520000|2024-10-11 12:25:20|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|106
1728649530000|2024-10-11 12:25:30|||||||||6
1728649540000|2024-10-11 12:25:40|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|192
1728649560000|2024-10-11 12:26:00|||||||||21
1728649580000|2024-10-11 12:26:20|||||||||3
1728649600000|2024-10-11 12:26:40|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|112
1728649610000|2024-10-11 12:26:50|||||||||51
1728649620000|2024-10-11 12:27:00|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|36
1728649630000|2024-10-11 12:27:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|31
1728649650000|2024-10-11 12:27:30|||||||||5
1728649660000|2024-10-11 12:27:40|||||||||16
1728649670000|2024-10-11 12:27:50|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|30
1728649680000|2024-10-11 12:28:00|||||||||30
1728649690000|2024-10-11 12:28:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|32
1728649700000|2024-10-11 12:28:20|12752|12748|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|39
1728649710000|2024-10-11 12:28:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|32
1728649720000|2024-10-11 12:28:40|||||||||1
1728649740000|2024-10-11 12:29:00|12752|12748|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|181
1728649750000|2024-10-11 12:29:10|12752|12748|12750.4|12746.4|12752|12748|12750.4|12746.4|71
1728649780000|2024-10-11 12:29:40|12752|12748|12752|12748|12752|12748|12752|12748|9
1728649790000|2024-10-11 12:29:50|12748.9|12744.9|12756.7|12752.7|12756.7|12752.7|12748.9|12744.9|43
1728649800000|2024-10-11 12:30:00|12755.1|12751.1|12761.4|12757.4|12775.4|12771.4|12745.8|12741.8|140
1728649810000|2024-10-11 12:30:10|12759.8|12755.8|12772.3|12768.3|12772.3|12768.3|12756.7|12752.7|184
1728649820000|2024-10-11 12:30:20|12770.8|12766.8|12766.1|12762.1|12770.8|12766.8|12766.1|12762.1|136
1728649830000|2024-10-11 12:30:30|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|97
1728649840000|2024-10-11 12:30:40|12758.3|12754.3|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|143
1728649850000|2024-10-11 12:30:50|12753.6|12749.6|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|54
1728649860000|2024-10-11 12:31:00|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|35
1728649870000|2024-10-11 12:31:10|12753.6|12749.6|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|53
1728649880000|2024-10-11 12:31:20|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12753.6|12749.6|54
1728649890000|2024-10-11 12:31:30|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|29
1728649900000|2024-10-11 12:31:40|12756.7|12752.7|12762.9|12758.9|12762.9|12758.9|12756.7|12752.7|83
1728649910000|2024-10-11 12:31:50|12764.5|12760.5|12762.9|12758.9|12764.5|12760.5|12762.9|12758.9|62
1728649920000|2024-10-11 12:32:00|12759.8|12755.8|12766.1|12762.1|12766.1|12762.1|12759.8|12755.8|43
1728649930000|2024-10-11 12:32:10|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|46
1728649940000|2024-10-11 12:32:20|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|110
1728649950000|2024-10-11 12:32:30|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|206
1728649960000|2024-10-11 12:32:40|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|41
1728649970000|2024-10-11 12:32:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|178
1728649980000|2024-10-11 12:33:00|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|249
1728649990000|2024-10-11 12:33:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|7
1728650000000|2024-10-11 12:33:20|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|43
1728650010000|2024-10-11 12:33:30|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|33
1728650020000|2024-10-11 12:33:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|195
1728650030000|2024-10-11 12:33:50|12769.2|12765.2|12775.4|12771.4|12775.4|12771.4|12766.1|12762.1|206
1728650040000|2024-10-11 12:34:00|12773.9|12769.9|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|24
1728650050000|2024-10-11 12:34:10|||||||||21
1728650060000|2024-10-11 12:34:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|127
1728650070000|2024-10-11 12:34:30|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|62
1728650080000|2024-10-11 12:34:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12
1728650090000|2024-10-11 12:34:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|49
1728650100000|2024-10-11 12:35:00|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|19
1728650110000|2024-10-11 12:35:10|||||||||73
1728650120000|2024-10-11 12:35:20|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|42
1728650130000|2024-10-11 12:35:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|105
1728650140000|2024-10-11 12:35:40|||||||||2
1728650150000|2024-10-11 12:35:50|12748.9|12744.9|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|37
1728650160000|2024-10-11 12:36:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|26
1728650180000|2024-10-11 12:36:20|12745.8|12741.8|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|106
1728650190000|2024-10-11 12:36:30|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|55
1728650200000|2024-10-11 12:36:40|12745.8|12741.8|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|51
1728650210000|2024-10-11 12:36:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|28
1728650220000|2024-10-11 12:37:00|12750.4|12746.4|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|327
1728650230000|2024-10-11 12:37:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|35
1728650240000|2024-10-11 12:37:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|48
1728650250000|2024-10-11 12:37:30|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|74
1728650260000|2024-10-11 12:37:40|12741.1|12737.1|12734.8|12730.8|12741.1|12737.1|12734.8|12730.8|128
1728650270000|2024-10-11 12:37:50|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|32
1728650280000|2024-10-11 12:38:00|12731.7|12727.7|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|91
1728650290000|2024-10-11 12:38:10|12733.3|12729.3|12737.9|12733.9|12737.9|12733.9|12731.7|12727.7|117
1728650300000|2024-10-11 12:38:20|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|59
1728650310000|2024-10-11 12:38:30|12728.6|12724.6|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|61
1728650320000|2024-10-11 12:38:40|||||||||34
1728650330000|2024-10-11 12:38:50|12730.1|12726.1|12731.7|12727.7|12733.3|12729.3|12728.6|12724.6|46
1728650340000|2024-10-11 12:39:00|||||||||31
1728650360000|2024-10-11 12:39:20|||||||||14
1728650370000|2024-10-11 12:39:30|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|366
1728650380000|2024-10-11 12:39:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|158
1728650390000|2024-10-11 12:39:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|162
1728650400000|2024-10-11 12:40:00|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|164
1728650410000|2024-10-11 12:40:10|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|63
1728650420000|2024-10-11 12:40:20|12719.2|12715.2|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|66
1728650430000|2024-10-11 12:40:30|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|33
1728650440000|2024-10-11 12:40:40|||||||||18
1728650450000|2024-10-11 12:40:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|63
1728650460000|2024-10-11 12:41:00|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|99
1728650480000|2024-10-11 12:41:20|||||||||14
1728650490000|2024-10-11 12:41:30|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|191
1728650500000|2024-10-11 12:41:40|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|94
1728650510000|2024-10-11 12:41:50|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|97
1728650520000|2024-10-11 12:42:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|128
1728650530000|2024-10-11 12:42:10|||||||||23
1728650540000|2024-10-11 12:42:20|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|145
1728650550000|2024-10-11 12:42:30|12719.2|12715.2|12712.9|12708.9|12722.3|12718.3|12712.9|12708.9|83
1728650560000|2024-10-11 12:42:40|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|98
1728650570000|2024-10-11 12:42:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|190
1728650580000|2024-10-11 12:43:00|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|27
1728650590000|2024-10-11 12:43:10|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|74
1728650600000|2024-10-11 12:43:20|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|44
1728650610000|2024-10-11 12:43:30|12722.3|12718.3|12716.1|12712.1|12722.3|12718.3|12716.1|12712.1|173
1728650620000|2024-10-11 12:43:40|||||||||92
1728650630000|2024-10-11 12:43:50|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|186
1728650640000|2024-10-11 12:44:00|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|46
1728650650000|2024-10-11 12:44:10|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|198
1728650660000|2024-10-11 12:44:20|12709.8|12705.8|12716.1|12712.1|12716.1|12712.1|12709.8|12705.8|112
1728650670000|2024-10-11 12:44:30|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|114
1728650680000|2024-10-11 12:44:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|122
1728650690000|2024-10-11 12:44:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|47
1728650700000|2024-10-11 12:45:00|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|66
1728650710000|2024-10-11 12:45:10|12709.8|12705.8|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|154
1728650720000|2024-10-11 12:45:20|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|23
1728650730000|2024-10-11 12:45:30|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|45
1728650740000|2024-10-11 12:45:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|107
1728650750000|2024-10-11 12:45:50|||||||||22
1728650760000|2024-10-11 12:46:00|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|82
1728650770000|2024-10-11 12:46:10|12711.4|12707.4|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|184
1728650780000|2024-10-11 12:46:20|||||||||201
1728650790000|2024-10-11 12:46:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|52
1728650800000|2024-10-11 12:46:40|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|23
1728650810000|2024-10-11 12:46:50|||||||||31
1728650820000|2024-10-11 12:47:00|12706.7|12702.7|12700.4|12696.4|12706.7|12702.7|12700.4|12696.4|275
1728650830000|2024-10-11 12:47:10|12697.3|12693.3|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|564
1728650840000|2024-10-11 12:47:20|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12697.3|12693.3|220
1728650850000|2024-10-11 12:47:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|60
1728650860000|2024-10-11 12:47:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|19
1728650870000|2024-10-11 12:47:50|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|65
1728650880000|2024-10-11 12:48:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|40
1728650890000|2024-10-11 12:48:10|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|8
1728650900000|2024-10-11 12:48:20|12697.3|12693.3|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|180
1728650910000|2024-10-11 12:48:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|9
1728650920000|2024-10-11 12:48:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|68
1728650930000|2024-10-11 12:48:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|206
1728650940000|2024-10-11 12:49:00|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12706.7|12702.7|86
1728650950000|2024-10-11 12:49:10|||||||||7
1728650960000|2024-10-11 12:49:20|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|52
1728650970000|2024-10-11 12:49:30|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|120
1728650980000|2024-10-11 12:49:40|||||||||8
1728650990000|2024-10-11 12:49:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|13
1728651000000|2024-10-11 12:50:00|12712.9|12708.9|12711.4|12707.4|12712.9|12708.9|12709.8|12705.8|87
1728651010000|2024-10-11 12:50:10|12709.8|12705.8|12716.1|12712.1|12716.1|12712.1|12709.8|12705.8|166
1728651020000|2024-10-11 12:50:20|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|190
1728651030000|2024-10-11 12:50:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|26
1728651040000|2024-10-11 12:50:40|||||||||13
1728651050000|2024-10-11 12:50:50|||||||||3
1728651060000|2024-10-11 12:51:00|||||||||15
1728651070000|2024-10-11 12:51:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|50
1728651080000|2024-10-11 12:51:20|||||||||40
1728651090000|2024-10-11 12:51:30|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|106
1728651100000|2024-10-11 12:51:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|96
1728651110000|2024-10-11 12:51:50|||||||||5
1728651120000|2024-10-11 12:52:00|||||||||31
1728651130000|2024-10-11 12:52:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|82
1728651140000|2024-10-11 12:52:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|53
1728651150000|2024-10-11 12:52:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|83
1728651160000|2024-10-11 12:52:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|21
1728651170000|2024-10-11 12:52:50|12712.9|12708.9|12719.2|12715.2|12719.2|12715.2|12709.8|12705.8|201
1728651180000|2024-10-11 12:53:00|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|53
1728651190000|2024-10-11 12:53:10|||||||||14
1728651200000|2024-10-11 12:53:20|||||||||11
1728651210000|2024-10-11 12:53:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|79
1728651220000|2024-10-11 12:53:40|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|57
1728651230000|2024-10-11 12:53:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|69
1728651240000|2024-10-11 12:54:00|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|62
1728651260000|2024-10-11 12:54:20|12716.1|12712.1|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|98
1728651270000|2024-10-11 12:54:30|||||||||55
1728651280000|2024-10-11 12:54:40|||||||||6
1728651290000|2024-10-11 12:54:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|42
1728651300000|2024-10-11 12:55:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|41
1728651310000|2024-10-11 12:55:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|149
1728651320000|2024-10-11 12:55:20|||||||||20
1728651330000|2024-10-11 12:55:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|5
1728651350000|2024-10-11 12:55:50|||||||||1
1728651360000|2024-10-11 12:56:00|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|92
1728651370000|2024-10-11 12:56:10|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|27
1728651380000|2024-10-11 12:56:20|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|21
1728651390000|2024-10-11 12:56:30|||||||||6
1728651400000|2024-10-11 12:56:40|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|15
1728651410000|2024-10-11 12:56:50|||||||||90
1728651420000|2024-10-11 12:57:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|59
1728651430000|2024-10-11 12:57:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|78
1728651440000|2024-10-11 12:57:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|35
1728651450000|2024-10-11 12:57:30|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|23
1728651460000|2024-10-11 12:57:40|||||||||131
1728651470000|2024-10-11 12:57:50|||||||||51
1728651480000|2024-10-11 12:58:00|||||||||1
1728651490000|2024-10-11 12:58:10|||||||||17
1728651500000|2024-10-11 12:58:20|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|40
1728651510000|2024-10-11 12:58:30|12719.2|12715.2|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|45
1728651520000|2024-10-11 12:58:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|74
1728651530000|2024-10-11 12:58:50|||||||||67
1728651540000|2024-10-11 12:59:00|||||||||8
1728651550000|2024-10-11 12:59:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|30
1728651560000|2024-10-11 12:59:20|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|59
1728651570000|2024-10-11 12:59:30|||||||||14
1728651590000|2024-10-11 12:59:50|||||||||4
1728651600000|2024-10-11 13:00:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|120
1728651610000|2024-10-11 13:00:10|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|31
1728651620000|2024-10-11 13:00:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|63
1728651630000|2024-10-11 13:00:30|12727|12723|12725.4|12721.4|12727|12723|12725.4|12721.4|49
1728651640000|2024-10-11 13:00:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|29
1728651650000|2024-10-11 13:00:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|43
1728651660000|2024-10-11 13:01:00|||||||||25
1728651670000|2024-10-11 13:01:10|||||||||11
1728651680000|2024-10-11 13:01:20|12734.8|12730.8|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|83
1728651690000|2024-10-11 13:01:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|100
1728651700000|2024-10-11 13:01:40|12734.8|12730.8|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|53
1728651710000|2024-10-11 13:01:50|||||||||3
1728651720000|2024-10-11 13:02:00|||||||||1
1728651730000|2024-10-11 13:02:10|||||||||93
1728651740000|2024-10-11 13:02:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|5
1728651750000|2024-10-11 13:02:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|51
1728651770000|2024-10-11 13:02:50|||||||||30
1728651780000|2024-10-11 13:03:00|||||||||51
1728651790000|2024-10-11 13:03:10|||||||||28
1728651810000|2024-10-11 13:03:30|||||||||7
1728651820000|2024-10-11 13:03:40|||||||||4
1728651830000|2024-10-11 13:03:50|||||||||8
1728651850000|2024-10-11 13:04:10|||||||||58
1728651860000|2024-10-11 13:04:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|50
1728651870000|2024-10-11 13:04:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|96
1728651880000|2024-10-11 13:04:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|53
1728651890000|2024-10-11 13:04:50|||||||||31
1728651900000|2024-10-11 13:05:00|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|27
1728651910000|2024-10-11 13:05:10|||||||||1
1728651950000|2024-10-11 13:05:50|||||||||6
1728651960000|2024-10-11 13:06:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|81
1728651980000|2024-10-11 13:06:20|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|94
1728651990000|2024-10-11 13:06:30|12733.3|12729.3|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|6
1728652010000|2024-10-11 13:06:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|6
1728652030000|2024-10-11 13:07:10|||||||||7
1728652040000|2024-10-11 13:07:20|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|86
1728652050000|2024-10-11 13:07:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|115
1728652060000|2024-10-11 13:07:40|||||||||6
1728652070000|2024-10-11 13:07:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|35
1728652080000|2024-10-11 13:08:00|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|44
1728652090000|2024-10-11 13:08:10|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|15
1728652100000|2024-10-11 13:08:20|||||||||138
1728652110000|2024-10-11 13:08:30|||||||||4
1728652120000|2024-10-11 13:08:40|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|36
1728652140000|2024-10-11 13:09:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|61
1728652160000|2024-10-11 13:09:20|||||||||107
1728652170000|2024-10-11 13:09:30|||||||||98
1728652180000|2024-10-11 13:09:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|18
1728652190000|2024-10-11 13:09:50|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|30
1728652200000|2024-10-11 13:10:00|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|65
1728652230000|2024-10-11 13:10:30|||||||||16
1728652250000|2024-10-11 13:10:50|||||||||13
1728652260000|2024-10-11 13:11:00|||||||||1
1728652270000|2024-10-11 13:11:10|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|19
1728652280000|2024-10-11 13:11:20|||||||||33
1728652290000|2024-10-11 13:11:30|||||||||1
1728652300000|2024-10-11 13:11:40|||||||||126
1728652310000|2024-10-11 13:11:50|||||||||10
1728652320000|2024-10-11 13:12:00|||||||||16
1728652340000|2024-10-11 13:12:20|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|31
1728652350000|2024-10-11 13:12:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|16
1728652360000|2024-10-11 13:12:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|54
1728652370000|2024-10-11 13:12:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|26
1728652380000|2024-10-11 13:13:00|||||||||18
1728652390000|2024-10-11 13:13:10|||||||||16
1728652400000|2024-10-11 13:13:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|23
1728652410000|2024-10-11 13:13:30|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|36
1728652420000|2024-10-11 13:13:40|||||||||16
1728652430000|2024-10-11 13:13:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|2
1728652440000|2024-10-11 13:14:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|89
1728652450000|2024-10-11 13:14:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|2
1728652460000|2024-10-11 13:14:20|||||||||22
1728652470000|2024-10-11 13:14:30|||||||||29
1728652480000|2024-10-11 13:14:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|148
1728652490000|2024-10-11 13:14:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|49
1728652510000|2024-10-11 13:15:10|||||||||34
1728652520000|2024-10-11 13:15:20|||||||||2
1728652540000|2024-10-11 13:15:40|||||||||14
1728652550000|2024-10-11 13:15:50|12725.4|12721.4|12728.6|12724.6|12731.7|12727.7|12725.4|12721.4|241
1728652560000|2024-10-11 13:16:00|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|120
1728652570000|2024-10-11 13:16:10|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|52
1728652580000|2024-10-11 13:16:20|||||||||66
1728652590000|2024-10-11 13:16:30|12727|12723|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|70
1728652600000|2024-10-11 13:16:40|||||||||65
1728652610000|2024-10-11 13:16:50|||||||||2
1728652620000|2024-10-11 13:17:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|75
1728652630000|2024-10-11 13:17:10|||||||||18
1728652640000|2024-10-11 13:17:20|12723.9|12719.9|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|50
1728652650000|2024-10-11 13:17:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|44
1728652660000|2024-10-11 13:17:40|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|129
1728652670000|2024-10-11 13:17:50|||||||||21
1728652680000|2024-10-11 13:18:00|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|64
1728652690000|2024-10-11 13:18:10|||||||||50
1728652720000|2024-10-11 13:18:40|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|127
1728652730000|2024-10-11 13:18:50|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|39
1728652740000|2024-10-11 13:19:00|||||||||74
1728652750000|2024-10-11 13:19:10|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|8
1728652760000|2024-10-11 13:19:20|||||||||22
1728652770000|2024-10-11 13:19:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|91
1728652780000|2024-10-11 13:19:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|17
1728652790000|2024-10-11 13:19:50|||||||||59
1728652800000|2024-10-11 13:20:00|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|83
1728652820000|2024-10-11 13:20:20|||||||||108
1728652830000|2024-10-11 13:20:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|22
1728652840000|2024-10-11 13:20:40|||||||||5
1728652850000|2024-10-11 13:20:50|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|29
1728652860000|2024-10-11 13:21:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|17
1728652900000|2024-10-11 13:21:40|||||||||6
1728652910000|2024-10-11 13:21:50|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|28
1728652920000|2024-10-11 13:22:00|||||||||39
1728652940000|2024-10-11 13:22:20|||||||||30
1728652960000|2024-10-11 13:22:40|||||||||2
1728652970000|2024-10-11 13:22:50|||||||||1
1728653010000|2024-10-11 13:23:30|||||||||31
1728653020000|2024-10-11 13:23:40|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|166
1728653030000|2024-10-11 13:23:50|||||||||4
1728653040000|2024-10-11 13:24:00|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|13
1728653070000|2024-10-11 13:24:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|66
1728653080000|2024-10-11 13:24:40|||||||||8
1728653090000|2024-10-11 13:24:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|28
1728653100000|2024-10-11 13:25:00|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|49
1728653110000|2024-10-11 13:25:10|||||||||15
1728653120000|2024-10-11 13:25:20|||||||||25
1728653130000|2024-10-11 13:25:30|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|35
1728653150000|2024-10-11 13:25:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|64
1728653160000|2024-10-11 13:26:00|||||||||8
1728653170000|2024-10-11 13:26:10|||||||||6
1728653180000|2024-10-11 13:26:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|26
1728653190000|2024-10-11 13:26:30|||||||||4
1728653210000|2024-10-11 13:26:50|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|22
1728653220000|2024-10-11 13:27:00|||||||||1
1728653240000|2024-10-11 13:27:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|35
1728653250000|2024-10-11 13:27:30|||||||||8
1728653260000|2024-10-11 13:27:40|||||||||23
1728653270000|2024-10-11 13:27:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|43
1728653280000|2024-10-11 13:28:00|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|10
1728653290000|2024-10-11 13:28:10|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|16
1728653300000|2024-10-11 13:28:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|60
1728653310000|2024-10-11 13:28:30|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|11
1728653330000|2024-10-11 13:28:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|9
1728653340000|2024-10-11 13:29:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|57
1728653350000|2024-10-11 13:29:10|||||||||3
1728653360000|2024-10-11 13:29:20|||||||||21
1728653370000|2024-10-11 13:29:30|||||||||1
1728653380000|2024-10-11 13:29:40|||||||||20
1728653390000|2024-10-11 13:29:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|49
1728653400000|2024-10-11 13:30:00|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|33
1728653410000|2024-10-11 13:30:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|18
1728653420000|2024-10-11 13:30:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|22
1728653430000|2024-10-11 13:30:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|116
1728653440000|2024-10-11 13:30:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|34
1728653460000|2024-10-11 13:31:00|12709.8|12705.8|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|62
1728653470000|2024-10-11 13:31:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|120
1728653480000|2024-10-11 13:31:20|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|63
1728653490000|2024-10-11 13:31:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|79
1728653510000|2024-10-11 13:31:50|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|55
1728653520000|2024-10-11 13:32:00|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|26
1728653530000|2024-10-11 13:32:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|164
1728653540000|2024-10-11 13:32:20|||||||||8
1728653550000|2024-10-11 13:32:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|198
1728653560000|2024-10-11 13:32:40|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|39
1728653570000|2024-10-11 13:32:50|||||||||5
1728653580000|2024-10-11 13:33:00|||||||||116
1728653590000|2024-10-11 13:33:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|151
1728653600000|2024-10-11 13:33:20|||||||||4
1728653610000|2024-10-11 13:33:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|7
1728653620000|2024-10-11 13:33:40|||||||||1
1728653630000|2024-10-11 13:33:50|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|225
1728653640000|2024-10-11 13:34:00|||||||||28
1728653650000|2024-10-11 13:34:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|53
1728653660000|2024-10-11 13:34:20|||||||||2
1728653670000|2024-10-11 13:34:30|||||||||1
1728653680000|2024-10-11 13:34:40|||||||||3
1728653690000|2024-10-11 13:34:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|58
1728653710000|2024-10-11 13:35:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|49
1728653720000|2024-10-11 13:35:20|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|69
1728653730000|2024-10-11 13:35:30|12727|12723|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|20
1728653740000|2024-10-11 13:35:40|||||||||11
1728653750000|2024-10-11 13:35:50|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|122
1728653760000|2024-10-11 13:36:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|31
1728653770000|2024-10-11 13:36:10|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|54
1728653780000|2024-10-11 13:36:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|45
1728653790000|2024-10-11 13:36:30|12730.1|12726.1|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|59
1728653800000|2024-10-11 13:36:40|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|75
1728653830000|2024-10-11 13:37:10|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12728.6|12724.6|31
1728653850000|2024-10-11 13:37:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|24
1728653860000|2024-10-11 13:37:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|3
1728653870000|2024-10-11 13:37:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|111
1728653880000|2024-10-11 13:38:00|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|70
1728653890000|2024-10-11 13:38:10|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|19
1728653900000|2024-10-11 13:38:20|||||||||25
1728653910000|2024-10-11 13:38:30|||||||||111
1728653920000|2024-10-11 13:38:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|78
1728653930000|2024-10-11 13:38:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|51
1728653940000|2024-10-11 13:39:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|63
1728653950000|2024-10-11 13:39:10|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|15
1728653960000|2024-10-11 13:39:20|||||||||230
1728653970000|2024-10-11 13:39:30|||||||||108
1728653980000|2024-10-11 13:39:40|||||||||35
1728653990000|2024-10-11 13:39:50|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|62
1728654000000|2024-10-11 13:40:00|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12734.8|12730.8|158
1728654010000|2024-10-11 13:40:10|||||||||2
1728654020000|2024-10-11 13:40:20|||||||||14
1728654030000|2024-10-11 13:40:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|18
1728654040000|2024-10-11 13:40:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|71
1728654050000|2024-10-11 13:40:50|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|108
1728654060000|2024-10-11 13:41:00|||||||||3
1728654070000|2024-10-11 13:41:10|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|19
1728654080000|2024-10-11 13:41:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|18
1728654090000|2024-10-11 13:41:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|41
1728654100000|2024-10-11 13:41:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|112
1728654120000|2024-10-11 13:42:00|12734.8|12730.8|12736.4|12732.4|12736.4|12732.4|12734.8|12730.8|42
1728654130000|2024-10-11 13:42:10|12734.8|12730.8|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|17
1728654150000|2024-10-11 13:42:30|||||||||5
1728654170000|2024-10-11 13:42:50|12733.3|12729.3|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|18
1728654190000|2024-10-11 13:43:10|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|5
1728654230000|2024-10-11 13:43:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|58
1728654240000|2024-10-11 13:44:00|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|84
1728654250000|2024-10-11 13:44:10|||||||||10
1728654270000|2024-10-11 13:44:30|||||||||16
1728654280000|2024-10-11 13:44:40|||||||||2
1728654290000|2024-10-11 13:44:50|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|15
1728654300000|2024-10-11 13:45:00|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|120
1728654330000|2024-10-11 13:45:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|66
1728654350000|2024-10-11 13:45:50|||||||||44
1728654360000|2024-10-11 13:46:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|36
1728654370000|2024-10-11 13:46:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|52
1728654380000|2024-10-11 13:46:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|15
1728654390000|2024-10-11 13:46:30|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|34
1728654400000|2024-10-11 13:46:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|246
1728654410000|2024-10-11 13:46:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|37
1728654420000|2024-10-11 13:47:00|||||||||3
1728654430000|2024-10-11 13:47:10|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|30
1728654440000|2024-10-11 13:47:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|9
1728654460000|2024-10-11 13:47:40|||||||||56
1728654470000|2024-10-11 13:47:50|||||||||24
1728654480000|2024-10-11 13:48:00|12742.6|12738.6|12737.9|12733.9|12744.2|12740.2|12737.9|12733.9|320
1728654490000|2024-10-11 13:48:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|21
1728654500000|2024-10-11 13:48:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|96
1728654510000|2024-10-11 13:48:30|||||||||22
1728654520000|2024-10-11 13:48:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|11
1728654530000|2024-10-11 13:48:50|||||||||7
1728654540000|2024-10-11 13:49:00|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|15
1728654550000|2024-10-11 13:49:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|48
1728654560000|2024-10-11 13:49:20|||||||||6
1728654570000|2024-10-11 13:49:30|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|11
1728654580000|2024-10-11 13:49:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|8
1728654620000|2024-10-11 13:50:20|12736.4|12732.4|12734.8|12730.8|12736.4|12732.4|12734.8|12730.8|66
1728654630000|2024-10-11 13:50:30|||||||||80
1728654640000|2024-10-11 13:50:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|16
1728654660000|2024-10-11 13:51:00|||||||||2
1728654680000|2024-10-11 13:51:20|12734.8|12730.8|12728.6|12724.6|12734.8|12730.8|12728.6|12724.6|43
1728654690000|2024-10-11 13:51:30|||||||||12
1728654700000|2024-10-11 13:51:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|23
1728654710000|2024-10-11 13:51:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|13
1728654730000|2024-10-11 13:52:10|||||||||14
1728654750000|2024-10-11 13:52:30|||||||||9
1728654760000|2024-10-11 13:52:40|||||||||1
1728654770000|2024-10-11 13:52:50|||||||||156
1728654780000|2024-10-11 13:53:00|||||||||9
1728654800000|2024-10-11 13:53:20|12727|12723|12727|12723|12728.6|12724.6|12725.4|12721.4|69
1728654810000|2024-10-11 13:53:30|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|6
1728654820000|2024-10-11 13:53:40|12727|12723|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|10
1728654840000|2024-10-11 13:54:00|||||||||36
1728654860000|2024-10-11 13:54:20|12731.7|12727.7|12730.1|12726.1|12731.7|12727.7|12730.1|12726.1|71
1728654870000|2024-10-11 13:54:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|6
1728654880000|2024-10-11 13:54:40|||||||||202
1728654890000|2024-10-11 13:54:50|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|71
1728654900000|2024-10-11 13:55:00|12728.6|12724.6|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|148
1728654910000|2024-10-11 13:55:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|8
1728654920000|2024-10-11 13:55:20|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|82
1728654930000|2024-10-11 13:55:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|6
1728654960000|2024-10-11 13:56:00|||||||||1
1728654980000|2024-10-11 13:56:20|||||||||34
1728654990000|2024-10-11 13:56:30|||||||||11
1728655010000|2024-10-11 13:56:50|||||||||3
1728655020000|2024-10-11 13:57:00|||||||||1
1728655040000|2024-10-11 13:57:20|||||||||28
1728655050000|2024-10-11 13:57:30|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|3
1728655060000|2024-10-11 13:57:40|12727|12723|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|189
1728655070000|2024-10-11 13:57:50|||||||||29
1728655080000|2024-10-11 13:58:00|12727|12723|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|8
1728655090000|2024-10-11 13:58:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|113
1728655100000|2024-10-11 13:58:20|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|107
1728655110000|2024-10-11 13:58:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|18
1728655120000|2024-10-11 13:58:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|13
1728655130000|2024-10-11 13:58:50|||||||||16
1728655140000|2024-10-11 13:59:00|||||||||12
1728655150000|2024-10-11 13:59:10|12733.3|12729.3|12733.3|12729.3|12733.3|12729.3|12733.3|12729.3|29
1728655160000|2024-10-11 13:59:20|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|25
1728655170000|2024-10-11 13:59:30|||||||||24
1728655180000|2024-10-11 13:59:40|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|14
1728655190000|2024-10-11 13:59:50|12728.6|12724.6|12730.1|12726.1|12730.1|12726.1|12728.6|12724.6|9
1728655200000|2024-10-11 14:00:00|12731.7|12727.7|12731.7|12727.7|12734.8|12730.8|12730.1|12726.1|91
1728655210000|2024-10-11 14:00:10|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|210
1728655220000|2024-10-11 14:00:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|210
1728655230000|2024-10-11 14:00:30|||||||||52
1728655240000|2024-10-11 14:00:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|29
1728655250000|2024-10-11 14:00:50|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|36
1728655280000|2024-10-11 14:01:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|135
1728655290000|2024-10-11 14:01:30|||||||||28
1728655300000|2024-10-11 14:01:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|59
1728655310000|2024-10-11 14:01:50|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|64
1728655320000|2024-10-11 14:02:00|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|75
1728655330000|2024-10-11 14:02:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|7
1728655340000|2024-10-11 14:02:20|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|67
1728655350000|2024-10-11 14:02:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|7
1728655360000|2024-10-11 14:02:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|165
1728655380000|2024-10-11 14:03:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|26
1728655390000|2024-10-11 14:03:10|||||||||5
1728655400000|2024-10-11 14:03:20|||||||||8
1728655420000|2024-10-11 14:03:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|33
1728655430000|2024-10-11 14:03:50|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|166
1728655440000|2024-10-11 14:04:00|||||||||5
1728655450000|2024-10-11 14:04:10|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|37
1728655460000|2024-10-11 14:04:20|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|122
1728655470000|2024-10-11 14:04:30|||||||||8
1728655480000|2024-10-11 14:04:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|34
1728655490000|2024-10-11 14:04:50|||||||||92
1728655500000|2024-10-11 14:05:00|||||||||201
1728655510000|2024-10-11 14:05:10|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|25
1728655520000|2024-10-11 14:05:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|94
1728655530000|2024-10-11 14:05:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|81
1728655550000|2024-10-11 14:05:50|||||||||31
1728655560000|2024-10-11 14:06:00|12727|12723|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|83
1728655570000|2024-10-11 14:06:10|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|23
1728655580000|2024-10-11 14:06:20|||||||||18
1728655590000|2024-10-11 14:06:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|104
1728655600000|2024-10-11 14:06:40|||||||||33
1728655610000|2024-10-11 14:06:50|||||||||3
1728655620000|2024-10-11 14:07:00|12730.1|12726.1|12728.6|12724.6|12730.1|12726.1|12728.6|12724.6|28
1728655630000|2024-10-11 14:07:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|207
1728655640000|2024-10-11 14:07:20|||||||||9
1728655650000|2024-10-11 14:07:30|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|121
1728655660000|2024-10-11 14:07:40|||||||||10
1728655670000|2024-10-11 14:07:50|||||||||7
1728655690000|2024-10-11 14:08:10|||||||||3
1728655700000|2024-10-11 14:08:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|339
1728655710000|2024-10-11 14:08:30|||||||||44
1728655720000|2024-10-11 14:08:40|||||||||28
1728655730000|2024-10-11 14:08:50|||||||||3
1728655740000|2024-10-11 14:09:00|||||||||9
1728655750000|2024-10-11 14:09:10|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|30
1728655760000|2024-10-11 14:09:20|12723.9|12719.9|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|152
1728655770000|2024-10-11 14:09:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|123
1728655780000|2024-10-11 14:09:40|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|22
1728655790000|2024-10-11 14:09:50|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|52
1728655800000|2024-10-11 14:10:00|||||||||3
1728655810000|2024-10-11 14:10:10|||||||||63
1728655820000|2024-10-11 14:10:20|||||||||2
1728655850000|2024-10-11 14:10:50|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|42
1728655860000|2024-10-11 14:11:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|22
1728655870000|2024-10-11 14:11:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|86
1728655900000|2024-10-11 14:11:40|||||||||2
1728655910000|2024-10-11 14:11:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|129
1728655920000|2024-10-11 14:12:00|12725.4|12721.4|12725.4|12721.4|12727|12723|12725.4|12721.4|53
1728655930000|2024-10-11 14:12:10|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|86
1728655940000|2024-10-11 14:12:20|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|39
1728655960000|2024-10-11 14:12:40|||||||||23
1728655970000|2024-10-11 14:12:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|23
1728655980000|2024-10-11 14:13:00|12733.3|12729.3|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|85
1728655990000|2024-10-11 14:13:10|12734.8|12730.8|12728.6|12724.6|12734.8|12730.8|12728.6|12724.6|70
1728656000000|2024-10-11 14:13:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|104
1728656010000|2024-10-11 14:13:30|||||||||43
1728656020000|2024-10-11 14:13:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|29
1728656030000|2024-10-11 14:13:50|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|42
1728656040000|2024-10-11 14:14:00|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|77
1728656050000|2024-10-11 14:14:10|||||||||97
1728656060000|2024-10-11 14:14:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|283
1728656070000|2024-10-11 14:14:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|3
1728656080000|2024-10-11 14:14:40|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|125
1728656090000|2024-10-11 14:14:50|12734.8|12730.8|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|425
1728656100000|2024-10-11 14:15:00|||||||||89
1728656130000|2024-10-11 14:15:30|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|23
1728656140000|2024-10-11 14:15:40|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|78
1728656150000|2024-10-11 14:15:50|||||||||10
1728656160000|2024-10-11 14:16:00|||||||||7
1728656170000|2024-10-11 14:16:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|38
1728656180000|2024-10-11 14:16:20|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|34
1728656190000|2024-10-11 14:16:30|||||||||1
1728656220000|2024-10-11 14:17:00|||||||||1
1728656230000|2024-10-11 14:17:10|12741.1|12737.1|12739.5|12735.5|12741.1|12737.1|12737.9|12733.9|107
1728656240000|2024-10-11 14:17:20|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|20
1728656250000|2024-10-11 14:17:30|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|71
1728656260000|2024-10-11 14:17:40|||||||||1
1728656270000|2024-10-11 14:17:50|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|43
1728656290000|2024-10-11 14:18:10|||||||||275
1728656300000|2024-10-11 14:18:20|||||||||35
1728656320000|2024-10-11 14:18:40|||||||||8
1728656330000|2024-10-11 14:18:50|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|98
1728656350000|2024-10-11 14:19:10|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|32
1728656360000|2024-10-11 14:19:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|75
1728656380000|2024-10-11 14:19:40|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|57
1728656390000|2024-10-11 14:19:50|||||||||19
1728656400000|2024-10-11 14:20:00|12737.9|12733.9|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|16
1728656420000|2024-10-11 14:20:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|25
1728656430000|2024-10-11 14:20:30|||||||||1
1728656440000|2024-10-11 14:20:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|18
1728656450000|2024-10-11 14:20:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|16
1728656460000|2024-10-11 14:21:00|||||||||1
1728656480000|2024-10-11 14:21:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|19
1728656490000|2024-10-11 14:21:30|||||||||39
1728656500000|2024-10-11 14:21:40|||||||||16
1728656520000|2024-10-11 14:22:00|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|19
1728656530000|2024-10-11 14:22:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|11
1728656540000|2024-10-11 14:22:20|||||||||1
1728656560000|2024-10-11 14:22:40|||||||||5
1728656580000|2024-10-11 14:23:00|||||||||9
1728656590000|2024-10-11 14:23:10|||||||||13
1728656610000|2024-10-11 14:23:30|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|104
1728656620000|2024-10-11 14:23:40|||||||||21
1728656630000|2024-10-11 14:23:50|||||||||16
1728656640000|2024-10-11 14:24:00|||||||||18
1728656660000|2024-10-11 14:24:20|||||||||1
1728656670000|2024-10-11 14:24:30|||||||||1
1728656700000|2024-10-11 14:25:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|11
1728656710000|2024-10-11 14:25:10|||||||||2
1728656720000|2024-10-11 14:25:20|12728.6|12724.6|12727|12723|12728.6|12724.6|12725.4|12721.4|54
1728656730000|2024-10-11 14:25:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|0
1728656740000|2024-10-11 14:25:40|||||||||6
1728656750000|2024-10-11 14:25:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|124
1728656760000|2024-10-11 14:26:00|12725.4|12721.4|12731.7|12727.7|12731.7|12727.7|12725.4|12721.4|73
1728656790000|2024-10-11 14:26:30|||||||||2
1728656800000|2024-10-11 14:26:40|||||||||1
1728656810000|2024-10-11 14:26:50|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|63
1728656830000|2024-10-11 14:27:10|||||||||49
1728656840000|2024-10-11 14:27:20|||||||||1
1728656850000|2024-10-11 14:27:30|||||||||10
1728656860000|2024-10-11 14:27:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|37
1728656870000|2024-10-11 14:27:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|3
1728656880000|2024-10-11 14:28:00|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|12
1728656890000|2024-10-11 14:28:10|||||||||4
1728656910000|2024-10-11 14:28:30|||||||||9
1728656920000|2024-10-11 14:28:40|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|23
1728656950000|2024-10-11 14:29:10|12731.7|12727.7|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|98
1728656980000|2024-10-11 14:29:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|10
1728657000000|2024-10-11 14:30:00|||||||||2
1728657010000|2024-10-11 14:30:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|73
1728657020000|2024-10-11 14:30:20|||||||||1
1728657030000|2024-10-11 14:30:30|||||||||15
1728657040000|2024-10-11 14:30:40|||||||||1
1728657050000|2024-10-11 14:30:50|||||||||9
1728657060000|2024-10-11 14:31:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|55
1728657080000|2024-10-11 14:31:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|106
1728657110000|2024-10-11 14:31:50|||||||||25
1728657120000|2024-10-11 14:32:00|||||||||7
1728657130000|2024-10-11 14:32:10|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|250
1728657150000|2024-10-11 14:32:30|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|119
1728657160000|2024-10-11 14:32:40|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|192
1728657170000|2024-10-11 14:32:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|9
1728657180000|2024-10-11 14:33:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|52
1728657200000|2024-10-11 14:33:20|||||||||12
1728657210000|2024-10-11 14:33:30|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|11
1728657240000|2024-10-11 14:34:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|45
1728657250000|2024-10-11 14:34:10|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|23
1728657260000|2024-10-11 14:34:20|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|11
1728657270000|2024-10-11 14:34:30|||||||||2
1728657280000|2024-10-11 14:34:40|||||||||4
1728657290000|2024-10-11 14:34:50|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|22
1728657300000|2024-10-11 14:35:00|||||||||1
1728657310000|2024-10-11 14:35:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|59
1728657340000|2024-10-11 14:35:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|67
1728657350000|2024-10-11 14:35:50|||||||||121
1728657360000|2024-10-11 14:36:00|||||||||54
1728657380000|2024-10-11 14:36:20|||||||||52
1728657400000|2024-10-11 14:36:40|||||||||1
1728657420000|2024-10-11 14:37:00|||||||||12
1728657430000|2024-10-11 14:37:10|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|195
1728657450000|2024-10-11 14:37:30|||||||||38
1728657460000|2024-10-11 14:37:40|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|24
1728657470000|2024-10-11 14:37:50|||||||||15
1728657480000|2024-10-11 14:38:00|||||||||48
1728657490000|2024-10-11 14:38:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|35
1728657500000|2024-10-11 14:38:20|||||||||55
1728657510000|2024-10-11 14:38:30|||||||||30
1728657520000|2024-10-11 14:38:40|||||||||6
1728657540000|2024-10-11 14:39:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|105
1728657550000|2024-10-11 14:39:10|||||||||2
1728657560000|2024-10-11 14:39:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|26
1728657570000|2024-10-11 14:39:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|82
1728657580000|2024-10-11 14:39:40|||||||||16
1728657590000|2024-10-11 14:39:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|84
1728657600000|2024-10-11 14:40:00|||||||||2
1728657620000|2024-10-11 14:40:20|||||||||11
1728657650000|2024-10-11 14:40:50|||||||||12
1728657680000|2024-10-11 14:41:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|16
1728657690000|2024-10-11 14:41:30|||||||||13
1728657700000|2024-10-11 14:41:40|||||||||2
1728657720000|2024-10-11 14:42:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|101
1728657730000|2024-10-11 14:42:10|||||||||1
1728657740000|2024-10-11 14:42:20|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|264
1728657780000|2024-10-11 14:43:00|12758.3|12754.3|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|62
1728657790000|2024-10-11 14:43:10|||||||||7
1728657800000|2024-10-11 14:43:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|16
1728657820000|2024-10-11 14:43:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12
1728657840000|2024-10-11 14:44:00|||||||||10
1728657850000|2024-10-11 14:44:10|||||||||4
1728657880000|2024-10-11 14:44:40|||||||||3
1728657890000|2024-10-11 14:44:50|12752|12748|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|170
1728657900000|2024-10-11 14:45:00|12752|12748|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|82
1728657910000|2024-10-11 14:45:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|1
1728657950000|2024-10-11 14:45:50|||||||||2
1728657960000|2024-10-11 14:46:00|||||||||3
1728657970000|2024-10-11 14:46:10|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|230
1728657980000|2024-10-11 14:46:20|||||||||2
1728657990000|2024-10-11 14:46:30|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|98
1728658050000|2024-10-11 14:47:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|7
1728658060000|2024-10-11 14:47:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|7
1728658090000|2024-10-11 14:48:10|||||||||1
1728658110000|2024-10-11 14:48:30|||||||||32
1728658120000|2024-10-11 14:48:40|12755.1|12751.1|12753.6|12749.6|12755.1|12751.1|12753.6|12749.6|27
1728658130000|2024-10-11 14:48:50|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|89
1728658140000|2024-10-11 14:49:00|||||||||5
1728658150000|2024-10-11 14:49:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|6
1728658160000|2024-10-11 14:49:20|||||||||38
1728658170000|2024-10-11 14:49:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|15
1728658180000|2024-10-11 14:49:40|||||||||1
1728658190000|2024-10-11 14:49:50|12756.7|12752.7|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|12
1728658210000|2024-10-11 14:50:10|||||||||2
1728658220000|2024-10-11 14:50:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|32
1728658230000|2024-10-11 14:50:30|||||||||1
1728658240000|2024-10-11 14:50:40|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|49
1728658250000|2024-10-11 14:50:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|17
1728658280000|2024-10-11 14:51:20|||||||||24
1728658290000|2024-10-11 14:51:30|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|233
1728658300000|2024-10-11 14:51:40|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|171
1728658310000|2024-10-11 14:51:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|31
1728658320000|2024-10-11 14:52:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|70
1728658330000|2024-10-11 14:52:10|12761.4|12757.4|12759.8|12755.8|12761.4|12757.4|12759.8|12755.8|97
1728658340000|2024-10-11 14:52:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|107
1728658350000|2024-10-11 14:52:30|||||||||11
1728658360000|2024-10-11 14:52:40|||||||||105
1728658370000|2024-10-11 14:52:50|||||||||11
1728658380000|2024-10-11 14:53:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|2
1728658390000|2024-10-11 14:53:10|||||||||3
1728658400000|2024-10-11 14:53:20|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|43
1728658410000|2024-10-11 14:53:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|53
1728658420000|2024-10-11 14:53:40|12761.4|12757.4|12759.8|12755.8|12761.4|12757.4|12759.8|12755.8|8
1728658430000|2024-10-11 14:53:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|57
1728658440000|2024-10-11 14:54:00|12759.8|12755.8|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|41
1728658460000|2024-10-11 14:54:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|115
1728658470000|2024-10-11 14:54:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|29
1728658480000|2024-10-11 14:54:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|27
1728658490000|2024-10-11 14:54:50|||||||||187
1728658500000|2024-10-11 14:55:00|||||||||18
1728658520000|2024-10-11 14:55:20|||||||||1
1728658530000|2024-10-11 14:55:30|||||||||2
1728658540000|2024-10-11 14:55:40|||||||||1
1728658560000|2024-10-11 14:56:00|||||||||9
1728658580000|2024-10-11 14:56:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|7
1728658590000|2024-10-11 14:56:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|8
1728658600000|2024-10-11 14:56:40|12761.4|12757.4|12759.8|12755.8|12761.4|12757.4|12759.8|12755.8|81
1728658620000|2024-10-11 14:57:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|148
1728658630000|2024-10-11 14:57:10|||||||||38
1728658640000|2024-10-11 14:57:20|||||||||3
1728658650000|2024-10-11 14:57:30|||||||||7
1728658660000|2024-10-11 14:57:40|||||||||12
1728658670000|2024-10-11 14:57:50|||||||||65
1728658680000|2024-10-11 14:58:00|||||||||15
1728658700000|2024-10-11 14:58:20|||||||||1
1728658710000|2024-10-11 14:58:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|102
1728658720000|2024-10-11 14:58:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|2
1728658740000|2024-10-11 14:59:00|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|65
1728658750000|2024-10-11 14:59:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|129
1728658760000|2024-10-11 14:59:20|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|62
1728658770000|2024-10-11 14:59:30|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|170
1728658780000|2024-10-11 14:59:40|||||||||20
1728658790000|2024-10-11 14:59:50|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|64
1728658800000|2024-10-11 15:00:00|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|64
1728658810000|2024-10-11 15:00:10|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|43
1728658820000|2024-10-11 15:00:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|38
1728658830000|2024-10-11 15:00:30|||||||||2
1728658850000|2024-10-11 15:00:50|||||||||1
1728658860000|2024-10-11 15:01:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|5
1728658870000|2024-10-11 15:01:10|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|36
1728658880000|2024-10-11 15:01:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|39
1728658900000|2024-10-11 15:01:40|||||||||16
1728658910000|2024-10-11 15:01:50|||||||||13
1728658920000|2024-10-11 15:02:00|||||||||3
1728658930000|2024-10-11 15:02:10|||||||||1
1728658940000|2024-10-11 15:02:20|||||||||1
1728658950000|2024-10-11 15:02:30|||||||||5
1728658960000|2024-10-11 15:02:40|||||||||23
1728658970000|2024-10-11 15:02:50|||||||||1
1728658980000|2024-10-11 15:03:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|8
1728658990000|2024-10-11 15:03:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|20
1728659000000|2024-10-11 15:03:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|25
1728659010000|2024-10-11 15:03:30|12752|12748|12753.6|12749.6|12753.6|12749.6|12752|12748|3
1728659030000|2024-10-11 15:03:50|||||||||1
1728659040000|2024-10-11 15:04:00|12756.7|12752.7|12750.4|12746.4|12756.7|12752.7|12750.4|12746.4|57
1728659050000|2024-10-11 15:04:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|65
1728659080000|2024-10-11 15:04:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|71
1728659090000|2024-10-11 15:04:50|||||||||54
1728659100000|2024-10-11 15:05:00|||||||||3
1728659120000|2024-10-11 15:05:20|||||||||1
1728659130000|2024-10-11 15:05:30|||||||||81
1728659140000|2024-10-11 15:05:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|33
1728659150000|2024-10-11 15:05:50|||||||||1
1728659160000|2024-10-11 15:06:00|||||||||17
1728659170000|2024-10-11 15:06:10|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|13
1728659180000|2024-10-11 15:06:20|||||||||1
1728659190000|2024-10-11 15:06:30|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|95
1728659200000|2024-10-11 15:06:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|39
1728659220000|2024-10-11 15:07:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|57
1728659240000|2024-10-11 15:07:20|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|71
1728659250000|2024-10-11 15:07:30|||||||||6
1728659260000|2024-10-11 15:07:40|||||||||1
1728659270000|2024-10-11 15:07:50|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|60
1728659280000|2024-10-11 15:08:00|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|24
1728659310000|2024-10-11 15:08:30|||||||||1
1728659320000|2024-10-11 15:08:40|||||||||274
1728659330000|2024-10-11 15:08:50|||||||||233
1728659340000|2024-10-11 15:09:00|||||||||1
1728659350000|2024-10-11 15:09:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|51
1728659360000|2024-10-11 15:09:20|||||||||1
1728659370000|2024-10-11 15:09:30|||||||||5
1728659380000|2024-10-11 15:09:40|||||||||1
1728659390000|2024-10-11 15:09:50|||||||||22
1728659410000|2024-10-11 15:10:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|54
1728659420000|2024-10-11 15:10:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|38
1728659460000|2024-10-11 15:11:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|3
1728659470000|2024-10-11 15:11:10|||||||||1
1728659490000|2024-10-11 15:11:30|||||||||1
1728659500000|2024-10-11 15:11:40|||||||||49
1728659510000|2024-10-11 15:11:50|||||||||33
1728659520000|2024-10-11 15:12:00|||||||||18
1728659530000|2024-10-11 15:12:10|||||||||9
1728659540000|2024-10-11 15:12:20|||||||||8
1728659550000|2024-10-11 15:12:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|60
1728659570000|2024-10-11 15:12:50|||||||||28
1728659590000|2024-10-11 15:13:10|||||||||23
1728659620000|2024-10-11 15:13:40|||||||||7
1728659630000|2024-10-11 15:13:50|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|73
1728659640000|2024-10-11 15:14:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|29
1728659650000|2024-10-11 15:14:10|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|85
1728659660000|2024-10-11 15:14:20|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|30
1728659670000|2024-10-11 15:14:30|||||||||1
1728659680000|2024-10-11 15:14:40|||||||||12
1728659690000|2024-10-11 15:14:50|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|201
1728659700000|2024-10-11 15:15:00|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|107
1728659710000|2024-10-11 15:15:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|90
1728659720000|2024-10-11 15:15:20|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|86
1728659750000|2024-10-11 15:15:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|57
1728659780000|2024-10-11 15:16:20|||||||||1
1728659800000|2024-10-11 15:16:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|58
1728659810000|2024-10-11 15:16:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|18
1728659820000|2024-10-11 15:17:00|||||||||1
1728659830000|2024-10-11 15:17:10|||||||||28
1728659840000|2024-10-11 15:17:20|||||||||5
1728659850000|2024-10-11 15:17:30|||||||||42
1728659860000|2024-10-11 15:17:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|21
1728659870000|2024-10-11 15:17:50|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|168
1728659880000|2024-10-11 15:18:00|||||||||22
1728659890000|2024-10-11 15:18:10|||||||||25
1728659920000|2024-10-11 15:18:40|||||||||1
1728659930000|2024-10-11 15:18:50|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|170
1728659940000|2024-10-11 15:19:00|||||||||7
1728659950000|2024-10-11 15:19:10|||||||||1
1728659970000|2024-10-11 15:19:30|||||||||1
1728659980000|2024-10-11 15:19:40|||||||||1
1728660000000|2024-10-11 15:20:00|||||||||20
1728660030000|2024-10-11 15:20:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|111
1728660040000|2024-10-11 15:20:40|||||||||48
1728660050000|2024-10-11 15:20:50|||||||||21
1728660060000|2024-10-11 15:21:00|||||||||1
1728660080000|2024-10-11 15:21:20|||||||||84
1728660090000|2024-10-11 15:21:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|21
1728660110000|2024-10-11 15:21:50|||||||||3
1728660130000|2024-10-11 15:22:10|||||||||1
1728660150000|2024-10-11 15:22:30|||||||||1
1728660160000|2024-10-11 15:22:40|||||||||2
1728660170000|2024-10-11 15:22:50|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|41
1728660180000|2024-10-11 15:23:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|24
1728660190000|2024-10-11 15:23:10|||||||||11
1728660210000|2024-10-11 15:23:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|39
1728660240000|2024-10-11 15:24:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|91
1728660250000|2024-10-11 15:24:10|||||||||326
1728660260000|2024-10-11 15:24:20|||||||||6
1728660270000|2024-10-11 15:24:30|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|30
1728660280000|2024-10-11 15:24:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|13
1728660290000|2024-10-11 15:24:50|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|43
1728660300000|2024-10-11 15:25:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|58
1728660310000|2024-10-11 15:25:10|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|92
1728660320000|2024-10-11 15:25:20|||||||||14
1728660330000|2024-10-11 15:25:30|||||||||6
1728660340000|2024-10-11 15:25:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|109
1728660350000|2024-10-11 15:25:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|95
1728660360000|2024-10-11 15:26:00|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|65
1728660370000|2024-10-11 15:26:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|10
1728660380000|2024-10-11 15:26:20|||||||||9
1728660410000|2024-10-11 15:26:50|||||||||39
1728660430000|2024-10-11 15:27:10|||||||||2
1728660440000|2024-10-11 15:27:20|||||||||14
1728660450000|2024-10-11 15:27:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|37
1728660460000|2024-10-11 15:27:40|||||||||1
1728660480000|2024-10-11 15:28:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|8
1728660490000|2024-10-11 15:28:10|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|68
1728660500000|2024-10-11 15:28:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|16
1728660510000|2024-10-11 15:28:30|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|29
1728660530000|2024-10-11 15:28:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|4
1728660540000|2024-10-11 15:29:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|28
1728660560000|2024-10-11 15:29:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|31
1728660570000|2024-10-11 15:29:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|5
1728660590000|2024-10-11 15:29:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|3
1728660620000|2024-10-11 15:30:20|||||||||46
1728660630000|2024-10-11 15:30:30|||||||||2
1728660640000|2024-10-11 15:30:40|||||||||61
1728660670000|2024-10-11 15:31:10|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|40
1728660680000|2024-10-11 15:31:20|12780.1|12776.1|12778.6|12774.6|12780.1|12776.1|12778.6|12774.6|34
1728660700000|2024-10-11 15:31:40|12777|12773|12778.6|12774.6|12778.6|12774.6|12777|12773|156
1728660710000|2024-10-11 15:31:50|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|51
1728660720000|2024-10-11 15:32:00|||||||||39
1728660730000|2024-10-11 15:32:10|||||||||2
1728660740000|2024-10-11 15:32:20|12777|12773|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|79
1728660760000|2024-10-11 15:32:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|123
1728660770000|2024-10-11 15:32:50|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|23
1728660780000|2024-10-11 15:33:00|||||||||45
1728660790000|2024-10-11 15:33:10|||||||||1
1728660800000|2024-10-11 15:33:20|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|114
1728660810000|2024-10-11 15:33:30|||||||||6
1728660820000|2024-10-11 15:33:40|||||||||50
1728660830000|2024-10-11 15:33:50|12783.3|12779.3|12783.3|12779.3|12783.3|12779.3|12783.3|12779.3|9
1728660840000|2024-10-11 15:34:00|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|71
1728660850000|2024-10-11 15:34:10|||||||||2
1728660860000|2024-10-11 15:34:20|12786.4|12782.4|12786.4|12782.4|12787.9|12783.9|12786.4|12782.4|42
1728660870000|2024-10-11 15:34:30|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|62
1728660880000|2024-10-11 15:34:40|||||||||16
1728660890000|2024-10-11 15:34:50|||||||||18
1728660900000|2024-10-11 15:35:00|||||||||20
1728660910000|2024-10-11 15:35:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|146
1728660920000|2024-10-11 15:35:20|||||||||1
1728660940000|2024-10-11 15:35:40|||||||||4
1728660950000|2024-10-11 15:35:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|158
1728660960000|2024-10-11 15:36:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|73
1728660970000|2024-10-11 15:36:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|66
1728660980000|2024-10-11 15:36:20|||||||||6
1728661020000|2024-10-11 15:37:00|||||||||220
1728661030000|2024-10-11 15:37:10|||||||||35
1728661050000|2024-10-11 15:37:30|||||||||33
1728661060000|2024-10-11 15:37:40|12781.7|12777.7|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|56
1728661070000|2024-10-11 15:37:50|||||||||54
1728661090000|2024-10-11 15:38:10|12780.1|12776.1|12778.6|12774.6|12780.1|12776.1|12778.6|12774.6|207
1728661100000|2024-10-11 15:38:20|||||||||30
1728661110000|2024-10-11 15:38:30|||||||||71
1728661120000|2024-10-11 15:38:40|12777|12773|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|315
1728661130000|2024-10-11 15:38:50|||||||||49
1728661140000|2024-10-11 15:39:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|122
1728661150000|2024-10-11 15:39:10|||||||||23
1728661160000|2024-10-11 15:39:20|||||||||3
1728661170000|2024-10-11 15:39:30|||||||||2
1728661180000|2024-10-11 15:39:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|157
1728661190000|2024-10-11 15:39:50|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|64
1728661200000|2024-10-11 15:40:00|12775.4|12771.4|12775.4|12771.4|12777|12773|12775.4|12771.4|41
1728661210000|2024-10-11 15:40:10|||||||||78
1728661220000|2024-10-11 15:40:20|||||||||300
1728661240000|2024-10-11 15:40:40|||||||||1
1728661250000|2024-10-11 15:40:50|||||||||26
1728661260000|2024-10-11 15:41:00|||||||||1
1728661270000|2024-10-11 15:41:10|||||||||2
1728661280000|2024-10-11 15:41:20|||||||||10
1728661310000|2024-10-11 15:41:50|||||||||1
1728661320000|2024-10-11 15:42:00|||||||||4
1728661330000|2024-10-11 15:42:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|143
1728661350000|2024-10-11 15:42:30|||||||||1
1728661360000|2024-10-11 15:42:40|||||||||1
1728661380000|2024-10-11 15:43:00|||||||||1
1728661390000|2024-10-11 15:43:10|||||||||32
1728661400000|2024-10-11 15:43:20|||||||||1
1728661420000|2024-10-11 15:43:40|||||||||12
1728661430000|2024-10-11 15:43:50|||||||||2
1728661440000|2024-10-11 15:44:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|40
1728661460000|2024-10-11 15:44:20|||||||||6
1728661470000|2024-10-11 15:44:30|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|34
1728661480000|2024-10-11 15:44:40|||||||||29
1728661550000|2024-10-11 15:45:50|||||||||20
1728661560000|2024-10-11 15:46:00|||||||||2
1728661580000|2024-10-11 15:46:20|||||||||9
1728661600000|2024-10-11 15:46:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|35
1728661610000|2024-10-11 15:46:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|51
1728661620000|2024-10-11 15:47:00|||||||||1
1728661650000|2024-10-11 15:47:30|||||||||1
1728661690000|2024-10-11 15:48:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|98
1728661700000|2024-10-11 15:48:20|||||||||5
1728661710000|2024-10-11 15:48:30|||||||||1
1728661730000|2024-10-11 15:48:50|||||||||2
1728661740000|2024-10-11 15:49:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|62
1728661750000|2024-10-11 15:49:10|||||||||1
1728661760000|2024-10-11 15:49:20|||||||||1
1728661770000|2024-10-11 15:49:30|||||||||98
1728661790000|2024-10-11 15:49:50|||||||||17
1728661800000|2024-10-11 15:50:00|||||||||1
1728661810000|2024-10-11 15:50:10|||||||||2
1728661820000|2024-10-11 15:50:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|94
1728661830000|2024-10-11 15:50:30|12770.8|12766.8|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|54
1728661840000|2024-10-11 15:50:40|||||||||1
1728661850000|2024-10-11 15:50:50|12770.8|12766.8|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|26
1728661860000|2024-10-11 15:51:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|36
1728661870000|2024-10-11 15:51:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|56
1728661880000|2024-10-11 15:51:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|13
1728661910000|2024-10-11 15:51:50|||||||||68
1728661920000|2024-10-11 15:52:00|||||||||13
1728661950000|2024-10-11 15:52:30|||||||||10
1728661960000|2024-10-11 15:52:40|||||||||1
1728661970000|2024-10-11 15:52:50|||||||||2
1728661980000|2024-10-11 15:53:00|||||||||11
1728661990000|2024-10-11 15:53:10|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|54
1728662000000|2024-10-11 15:53:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|3
1728662010000|2024-10-11 15:53:30|||||||||7
1728662020000|2024-10-11 15:53:40|12770.8|12766.8|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|10
1728662030000|2024-10-11 15:53:50|||||||||1
1728662040000|2024-10-11 15:54:00|||||||||1
1728662070000|2024-10-11 15:54:30|||||||||5
1728662080000|2024-10-11 15:54:40|||||||||1
1728662100000|2024-10-11 15:55:00|||||||||26
1728662140000|2024-10-11 15:55:40|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|147
1728662150000|2024-10-11 15:55:50|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|31
1728662190000|2024-10-11 15:56:30|||||||||30
1728662220000|2024-10-11 15:57:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|26
1728662280000|2024-10-11 15:58:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|14
1728662290000|2024-10-11 15:58:10|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|32
1728662340000|2024-10-11 15:59:00|||||||||225
1728662350000|2024-10-11 15:59:10|||||||||1
1728662370000|2024-10-11 15:59:30|||||||||4
1728662400000|2024-10-11 16:00:00|||||||||8
1728662410000|2024-10-11 16:00:10|||||||||1
1728662420000|2024-10-11 16:00:20|||||||||1
1728662430000|2024-10-11 16:00:30|||||||||12
1728662440000|2024-10-11 16:00:40|||||||||2
1728662450000|2024-10-11 16:00:50|||||||||1
1728662460000|2024-10-11 16:01:00|||||||||16
1728662470000|2024-10-11 16:01:10|||||||||1
1728662480000|2024-10-11 16:01:20|||||||||3
1728662490000|2024-10-11 16:01:30|||||||||2
1728662510000|2024-10-11 16:01:50|||||||||1
1728662520000|2024-10-11 16:02:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|89
1728662530000|2024-10-11 16:02:10|||||||||7
1728662540000|2024-10-11 16:02:20|||||||||9
1728662550000|2024-10-11 16:02:30|||||||||15
1728662560000|2024-10-11 16:02:40|||||||||1
1728662570000|2024-10-11 16:02:50|||||||||2
1728662580000|2024-10-11 16:03:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|74
1728662610000|2024-10-11 16:03:30|||||||||23
1728662620000|2024-10-11 16:03:40|||||||||23
1728662640000|2024-10-11 16:04:00|||||||||3
1728662650000|2024-10-11 16:04:10|||||||||9
1728662660000|2024-10-11 16:04:20|12772.3|12768.3|12778.6|12774.6|12778.6|12774.6|12772.3|12768.3|81
1728662670000|2024-10-11 16:04:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12
1728662680000|2024-10-11 16:04:40|12783.3|12779.3|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|83
1728662690000|2024-10-11 16:04:50|||||||||8
1728662700000|2024-10-11 16:05:00|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|15
1728662710000|2024-10-11 16:05:10|||||||||4
1728662720000|2024-10-11 16:05:20|12781.7|12777.7|12781.7|12777.7|12783.3|12779.3|12781.7|12777.7|11
1728662730000|2024-10-11 16:05:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|13
1728662740000|2024-10-11 16:05:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|15
1728662760000|2024-10-11 16:06:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|14
1728662790000|2024-10-11 16:06:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|3
1728662800000|2024-10-11 16:06:40|||||||||104
1728662810000|2024-10-11 16:06:50|||||||||17
1728662820000|2024-10-11 16:07:00|12780.1|12776.1|12781.7|12777.7|12781.7|12777.7|12780.1|12776.1|6
1728662840000|2024-10-11 16:07:20|||||||||3
1728662860000|2024-10-11 16:07:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|33
1728662870000|2024-10-11 16:07:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|25
1728662890000|2024-10-11 16:08:10|||||||||2
1728662920000|2024-10-11 16:08:40|||||||||5
1728662930000|2024-10-11 16:08:50|||||||||20
1728662960000|2024-10-11 16:09:20|||||||||36
1728662970000|2024-10-11 16:09:30|||||||||1
1728662980000|2024-10-11 16:09:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|55
1728663020000|2024-10-11 16:10:20|||||||||1
1728663060000|2024-10-11 16:11:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|335
1728663070000|2024-10-11 16:11:10|||||||||163
1728663080000|2024-10-11 16:11:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|116
1728663090000|2024-10-11 16:11:30|||||||||3
1728663100000|2024-10-11 16:11:40|||||||||4
1728663120000|2024-10-11 16:12:00|||||||||1
1728663130000|2024-10-11 16:12:10|||||||||1
1728663170000|2024-10-11 16:12:50|||||||||1
1728663180000|2024-10-11 16:13:00|||||||||5
1728663190000|2024-10-11 16:13:10|||||||||44
1728663230000|2024-10-11 16:13:50|||||||||20
1728663240000|2024-10-11 16:14:00|||||||||11
1728663250000|2024-10-11 16:14:10|||||||||1
1728663260000|2024-10-11 16:14:20|||||||||2
1728663280000|2024-10-11 16:14:40|||||||||1
1728663300000|2024-10-11 16:15:00|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|27
1728663310000|2024-10-11 16:15:10|||||||||1
1728663320000|2024-10-11 16:15:20|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|36
1728663330000|2024-10-11 16:15:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|13
1728663340000|2024-10-11 16:15:40|||||||||2
1728663350000|2024-10-11 16:15:50|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|61
1728663360000|2024-10-11 16:16:00|||||||||35
1728663370000|2024-10-11 16:16:10|||||||||2
1728663380000|2024-10-11 16:16:20|||||||||4
1728663390000|2024-10-11 16:16:30|||||||||2
1728663410000|2024-10-11 16:16:50|||||||||2
1728663430000|2024-10-11 16:17:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|129
1728663440000|2024-10-11 16:17:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|2
1728663450000|2024-10-11 16:17:30|12780.1|12776.1|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|86
1728663460000|2024-10-11 16:17:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|31
1728663500000|2024-10-11 16:18:20|||||||||1
1728663510000|2024-10-11 16:18:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|33
1728663520000|2024-10-11 16:18:40|||||||||53
1728663570000|2024-10-11 16:19:30|12783.3|12779.3|12784.8|12780.8|12784.8|12780.8|12783.3|12779.3|48
1728663590000|2024-10-11 16:19:50|||||||||10
1728663600000|2024-10-11 16:20:00|||||||||1
1728663610000|2024-10-11 16:20:10|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|25
1728663620000|2024-10-11 16:20:20|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|35
1728663630000|2024-10-11 16:20:30|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|36
1728663640000|2024-10-11 16:20:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12
1728663660000|2024-10-11 16:21:00|||||||||27
1728663680000|2024-10-11 16:21:20|||||||||154
1728663690000|2024-10-11 16:21:30|||||||||112
1728663700000|2024-10-11 16:21:40|||||||||10
1728663710000|2024-10-11 16:21:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|2
1728663720000|2024-10-11 16:22:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|30
1728663770000|2024-10-11 16:22:50|||||||||6
1728663810000|2024-10-11 16:23:30|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|82
1728663860000|2024-10-11 16:24:20|||||||||17
1728663870000|2024-10-11 16:24:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|5
1728663890000|2024-10-11 16:24:50|||||||||7
1728663910000|2024-10-11 16:25:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|132
1728663920000|2024-10-11 16:25:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|101
1728663940000|2024-10-11 16:25:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|60
1728663960000|2024-10-11 16:26:00|||||||||1
1728663970000|2024-10-11 16:26:10|||||||||1
1728663980000|2024-10-11 16:26:20|||||||||5
1728664030000|2024-10-11 16:27:10|||||||||3
1728664070000|2024-10-11 16:27:50|||||||||10
1728664080000|2024-10-11 16:28:00|||||||||6
1728664090000|2024-10-11 16:28:10|||||||||31
1728664120000|2024-10-11 16:28:40|||||||||1
1728664130000|2024-10-11 16:28:50|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|46
1728664140000|2024-10-11 16:29:00|12786.4|12782.4|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|35
1728664150000|2024-10-11 16:29:10|||||||||5
1728664160000|2024-10-11 16:29:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|41
1728664170000|2024-10-11 16:29:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|38
1728664180000|2024-10-11 16:29:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12
1728664210000|2024-10-11 16:30:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|6
1728664220000|2024-10-11 16:30:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|21
1728664230000|2024-10-11 16:30:30|||||||||2
1728664260000|2024-10-11 16:31:00|||||||||5
1728664280000|2024-10-11 16:31:20|12787.9|12783.9|12786.4|12782.4|12787.9|12783.9|12784.8|12780.8|66
1728664290000|2024-10-11 16:31:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|0
1728664300000|2024-10-11 16:31:40|||||||||39
1728664310000|2024-10-11 16:31:50|||||||||8
1728664370000|2024-10-11 16:32:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|29
1728664380000|2024-10-11 16:33:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|13
1728664390000|2024-10-11 16:33:10|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|65
1728664420000|2024-10-11 16:33:40|||||||||1
1728664430000|2024-10-11 16:33:50|||||||||30
1728664440000|2024-10-11 16:34:00|||||||||27
1728664450000|2024-10-11 16:34:10|||||||||1
1728664460000|2024-10-11 16:34:20|||||||||1
1728664480000|2024-10-11 16:34:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|60
1728664490000|2024-10-11 16:34:50|12786.4|12782.4|12787.9|12783.9|12787.9|12783.9|12786.4|12782.4|10
1728664540000|2024-10-11 16:35:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|8
1728664550000|2024-10-11 16:35:50|12786.4|12782.4|12787.9|12783.9|12787.9|12783.9|12786.4|12782.4|1
1728664560000|2024-10-11 16:36:00|||||||||1
1728664590000|2024-10-11 16:36:30|||||||||19
1728664640000|2024-10-11 16:37:20|||||||||10
1728664650000|2024-10-11 16:37:30|||||||||8
1728664680000|2024-10-11 16:38:00|||||||||2
1728664720000|2024-10-11 16:38:40|||||||||1
1728664730000|2024-10-11 16:38:50|||||||||1
1728664740000|2024-10-11 16:39:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|19
1728664750000|2024-10-11 16:39:10|||||||||4
1728664760000|2024-10-11 16:39:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|50
1728664800000|2024-10-11 16:40:00|||||||||1
1728664860000|2024-10-11 16:41:00|||||||||2
1728664870000|2024-10-11 16:41:10|||||||||53
1728664880000|2024-10-11 16:41:20|||||||||1
1728664890000|2024-10-11 16:41:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|38
1728664920000|2024-10-11 16:42:00|||||||||1
1728664930000|2024-10-11 16:42:10|||||||||3
1728664960000|2024-10-11 16:42:40|||||||||1
1728664970000|2024-10-11 16:42:50|||||||||2
1728664980000|2024-10-11 16:43:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|19
1728664990000|2024-10-11 16:43:10|||||||||98
1728665000000|2024-10-11 16:43:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|17
1728665020000|2024-10-11 16:43:40|||||||||2
1728665080000|2024-10-11 16:44:40|||||||||1
1728665090000|2024-10-11 16:44:50|||||||||1
1728665100000|2024-10-11 16:45:00|||||||||2
1728665130000|2024-10-11 16:45:30|||||||||9
1728665140000|2024-10-11 16:45:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|15
1728665150000|2024-10-11 16:45:50|||||||||2
1728665160000|2024-10-11 16:46:00|||||||||1
1728665190000|2024-10-11 16:46:30|||||||||1
1728665200000|2024-10-11 16:46:40|||||||||1
1728665230000|2024-10-11 16:47:10|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|137
1728665260000|2024-10-11 16:47:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|43
1728665290000|2024-10-11 16:48:10|||||||||20
1728665300000|2024-10-11 16:48:20|||||||||35
1728665310000|2024-10-11 16:48:30|||||||||2
1728665360000|2024-10-11 16:49:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|82
1728665370000|2024-10-11 16:49:30|12784.8|12780.8|12783.3|12779.3|12784.8|12780.8|12781.7|12777.7|39
1728665380000|2024-10-11 16:49:40|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|1
1728665420000|2024-10-11 16:50:20|||||||||16
1728665430000|2024-10-11 16:50:30|||||||||3
1728665440000|2024-10-11 16:50:40|12781.7|12777.7|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|87
1728665450000|2024-10-11 16:50:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|21
1728665510000|2024-10-11 16:51:50|||||||||76
1728665520000|2024-10-11 16:52:00|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|23
1728665580000|2024-10-11 16:53:00|||||||||3
1728665590000|2024-10-11 16:53:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|19
1728665650000|2024-10-11 16:54:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|40
1728665670000|2024-10-11 16:54:30|||||||||72
1728665680000|2024-10-11 16:54:40|||||||||1
1728665700000|2024-10-11 16:55:00|||||||||1
1728665710000|2024-10-11 16:55:10|||||||||13
1728665740000|2024-10-11 16:55:40|||||||||1
1728665750000|2024-10-11 16:55:50|||||||||12
1728665760000|2024-10-11 16:56:00|||||||||2
1728665790000|2024-10-11 16:56:30|||||||||1
1728665800000|2024-10-11 16:56:40|||||||||1
1728665810000|2024-10-11 16:56:50|||||||||8
1728665820000|2024-10-11 16:57:00|||||||||1
1728665830000|2024-10-11 16:57:10|||||||||30
1728665850000|2024-10-11 16:57:30|||||||||1
1728665860000|2024-10-11 16:57:40|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|85
1728665870000|2024-10-11 16:57:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|19
1728665880000|2024-10-11 16:58:00|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|51
1728665890000|2024-10-11 16:58:10|||||||||21
1728665960000|2024-10-11 16:59:20|||||||||6
1728665970000|2024-10-11 16:59:30|||||||||38
1728665980000|2024-10-11 16:59:40|||||||||29
1728666000000|2024-10-11 17:00:00|||||||||27
1728666010000|2024-10-11 17:00:10|||||||||35
1728666020000|2024-10-11 17:00:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|9
1728666040000|2024-10-11 17:00:40|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|82
1728666050000|2024-10-11 17:00:50|12794.2|12790.2|12795.8|12791.8|12797.3|12793.3|12794.2|12790.2|23
1728666060000|2024-10-11 17:01:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|6
1728666070000|2024-10-11 17:01:10|12791.1|12787.1|12791.1|12787.1|12792.6|12788.6|12791.1|12787.1|82
1728666100000|2024-10-11 17:01:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|29
1728666110000|2024-10-11 17:01:50|12789.5|12785.5|12787.9|12783.9|12789.5|12785.5|12787.9|12783.9|21
1728666120000|2024-10-11 17:02:00|||||||||3
1728666130000|2024-10-11 17:02:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|28
1728666140000|2024-10-11 17:02:20|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|27
1728666150000|2024-10-11 17:02:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|6
1728666160000|2024-10-11 17:02:40|||||||||2
1728666170000|2024-10-11 17:02:50|12789.5|12785.5|12787.9|12783.9|12789.5|12785.5|12787.9|12783.9|104
1728666210000|2024-10-11 17:03:30|12784.8|12780.8|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|31
1728666220000|2024-10-11 17:03:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|7
1728666230000|2024-10-11 17:03:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|38
1728666240000|2024-10-11 17:04:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|22
1728666270000|2024-10-11 17:04:30|||||||||7
1728666280000|2024-10-11 17:04:40|||||||||3
1728666290000|2024-10-11 17:04:50|||||||||2
1728666340000|2024-10-11 17:05:40|||||||||1
1728666360000|2024-10-11 17:06:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12
1728666370000|2024-10-11 17:06:10|||||||||2
1728666400000|2024-10-11 17:06:40|||||||||14
1728666410000|2024-10-11 17:06:50|||||||||27
1728666430000|2024-10-11 17:07:10|||||||||1
1728666480000|2024-10-11 17:08:00|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|76
1728666510000|2024-10-11 17:08:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|91
1728666530000|2024-10-11 17:08:50|||||||||11
1728666540000|2024-10-11 17:09:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|36
1728666550000|2024-10-11 17:09:10|||||||||64
1728666610000|2024-10-11 17:10:10|||||||||2
1728666620000|2024-10-11 17:10:20|||||||||52
1728666630000|2024-10-11 17:10:30|||||||||14
1728666640000|2024-10-11 17:10:40|||||||||2
1728666680000|2024-10-11 17:11:20|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|33
1728666720000|2024-10-11 17:12:00|||||||||13
1728666750000|2024-10-11 17:12:30|||||||||7
1728666760000|2024-10-11 17:12:40|||||||||7
1728666800000|2024-10-11 17:13:20|||||||||6
1728666830000|2024-10-11 17:13:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|87
1728666840000|2024-10-11 17:14:00|||||||||82
1728666850000|2024-10-11 17:14:10|||||||||4
1728666870000|2024-10-11 17:14:30|||||||||1
1728666910000|2024-10-11 17:15:10|||||||||1
1728666930000|2024-10-11 17:15:30|||||||||51
1728666940000|2024-10-11 17:15:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|14
1728666960000|2024-10-11 17:16:00|12775.4|12771.4|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|132
1728666970000|2024-10-11 17:16:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|24
1728666980000|2024-10-11 17:16:20|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|44
1728666990000|2024-10-11 17:16:30|12777|12773|12778.6|12774.6|12778.6|12774.6|12777|12773|2
1728667000000|2024-10-11 17:16:40|||||||||5
1728667020000|2024-10-11 17:17:00|||||||||2
1728667040000|2024-10-11 17:17:20|||||||||86
1728667060000|2024-10-11 17:17:40|||||||||55
1728667100000|2024-10-11 17:18:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|195
1728667140000|2024-10-11 17:19:00|||||||||1
1728667160000|2024-10-11 17:19:20|||||||||1
1728667250000|2024-10-11 17:20:50|||||||||1
1728667290000|2024-10-11 17:21:30|||||||||1
1728667320000|2024-10-11 17:22:00|||||||||38
1728667330000|2024-10-11 17:22:10|12780.1|12776.1|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|141
1728667350000|2024-10-11 17:22:30|||||||||2
1728667360000|2024-10-11 17:22:40|||||||||14
1728667370000|2024-10-11 17:22:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|88
1728667380000|2024-10-11 17:23:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|17
1728667390000|2024-10-11 17:23:10|||||||||3
1728667400000|2024-10-11 17:23:20|||||||||2
1728667410000|2024-10-11 17:23:30|||||||||3
1728667420000|2024-10-11 17:23:40|||||||||2
1728667430000|2024-10-11 17:23:50|||||||||5
1728667440000|2024-10-11 17:24:00|||||||||2
1728667450000|2024-10-11 17:24:10|||||||||2
1728667460000|2024-10-11 17:24:20|||||||||2
1728667470000|2024-10-11 17:24:30|||||||||16
1728667480000|2024-10-11 17:24:40|||||||||3
1728667490000|2024-10-11 17:24:50|||||||||10
1728667500000|2024-10-11 17:25:00|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|55
1728667510000|2024-10-11 17:25:10|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|33
1728667520000|2024-10-11 17:25:20|||||||||46
1728667530000|2024-10-11 17:25:30|||||||||4
1728667540000|2024-10-11 17:25:40|||||||||8
1728667550000|2024-10-11 17:25:50|||||||||10
1728667560000|2024-10-11 17:26:00|||||||||21
1728667570000|2024-10-11 17:26:10|||||||||2
1728667580000|2024-10-11 17:26:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|109
1728667590000|2024-10-11 17:26:30|||||||||1
1728667600000|2024-10-11 17:26:40|||||||||2
1728667610000|2024-10-11 17:26:50|||||||||17
1728667620000|2024-10-11 17:27:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|5
1728667630000|2024-10-11 17:27:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|27
1728667640000|2024-10-11 17:27:20|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|11
1728667660000|2024-10-11 17:27:40|12775.4|12771.4|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|76
1728667670000|2024-10-11 17:27:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|140
1728667780000|2024-10-11 17:29:40|||||||||7
1728667790000|2024-10-11 17:29:50|||||||||5
1728667810000|2024-10-11 17:30:10|||||||||1
1728667820000|2024-10-11 17:30:20|||||||||2
1728667860000|2024-10-11 17:31:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|135
1728667870000|2024-10-11 17:31:10|||||||||3
1728667910000|2024-10-11 17:31:50|||||||||2
1728667930000|2024-10-11 17:32:10|||||||||17
1728667940000|2024-10-11 17:32:20|||||||||1
1728667950000|2024-10-11 17:32:30|||||||||25
1728667960000|2024-10-11 17:32:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|249
1728667970000|2024-10-11 17:32:50|||||||||81
1728667980000|2024-10-11 17:33:00|||||||||117
1728668010000|2024-10-11 17:33:30|||||||||3
1728668020000|2024-10-11 17:33:40|||||||||1
1728668030000|2024-10-11 17:33:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|46
1728668040000|2024-10-11 17:34:00|||||||||16
1728668050000|2024-10-11 17:34:10|||||||||1
1728668060000|2024-10-11 17:34:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|65
1728668070000|2024-10-11 17:34:30|||||||||240
1728668080000|2024-10-11 17:34:40|||||||||2
1728668090000|2024-10-11 17:34:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|60
1728668100000|2024-10-11 17:35:00|||||||||6
1728668140000|2024-10-11 17:35:40|||||||||2
1728668160000|2024-10-11 17:36:00|||||||||4
1728668170000|2024-10-11 17:36:10|||||||||1
1728668180000|2024-10-11 17:36:20|||||||||1
1728668190000|2024-10-11 17:36:30|||||||||3
1728668200000|2024-10-11 17:36:40|||||||||1
1728668210000|2024-10-11 17:36:50|||||||||1
1728668220000|2024-10-11 17:37:00|||||||||5
1728668260000|2024-10-11 17:37:40|||||||||4
1728668270000|2024-10-11 17:37:50|||||||||3
1728668280000|2024-10-11 17:38:00|||||||||1
1728668290000|2024-10-11 17:38:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|56
1728668300000|2024-10-11 17:38:20|||||||||6
1728668310000|2024-10-11 17:38:30|||||||||1
1728668340000|2024-10-11 17:39:00|||||||||2
1728668350000|2024-10-11 17:39:10|||||||||2
1728668370000|2024-10-11 17:39:30|||||||||7
1728668380000|2024-10-11 17:39:40|||||||||3
1728668390000|2024-10-11 17:39:50|||||||||39
1728668400000|2024-10-11 17:40:00|||||||||5
1728668410000|2024-10-11 17:40:10|||||||||75
1728668420000|2024-10-11 17:40:20|||||||||11
1728668460000|2024-10-11 17:41:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|7
1728668480000|2024-10-11 17:41:20|||||||||1
1728668500000|2024-10-11 17:41:40|||||||||12
1728668510000|2024-10-11 17:41:50|||||||||16
1728668520000|2024-10-11 17:42:00|||||||||3
1728668590000|2024-10-11 17:43:10|||||||||1
1728668630000|2024-10-11 17:43:50|||||||||2
1728668640000|2024-10-11 17:44:00|||||||||20
1728668670000|2024-10-11 17:44:30|||||||||3
1728668680000|2024-10-11 17:44:40|||||||||4
1728668690000|2024-10-11 17:44:50|||||||||5
1728668710000|2024-10-11 17:45:10|||||||||52
1728668730000|2024-10-11 17:45:30|||||||||5
1728668760000|2024-10-11 17:46:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|29
1728668770000|2024-10-11 17:46:10|||||||||82
1728668790000|2024-10-11 17:46:30|||||||||2
1728668810000|2024-10-11 17:46:50|||||||||275
1728668820000|2024-10-11 17:47:00|||||||||20
1728668850000|2024-10-11 17:47:30|||||||||5
1728668870000|2024-10-11 17:47:50|||||||||142
1728668910000|2024-10-11 17:48:30|||||||||9
1728668940000|2024-10-11 17:49:00|||||||||8
1728668970000|2024-10-11 17:49:30|||||||||51
1728668990000|2024-10-11 17:49:50|||||||||5
1728669000000|2024-10-11 17:50:00|||||||||3
1728669010000|2024-10-11 17:50:10|||||||||1
1728669030000|2024-10-11 17:50:30|||||||||23
1728669040000|2024-10-11 17:50:40|||||||||4
1728669090000|2024-10-11 17:51:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|107
1728669110000|2024-10-11 17:51:50|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|26
1728669140000|2024-10-11 17:52:20|||||||||1
1728669170000|2024-10-11 17:52:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|104
1728669230000|2024-10-11 17:53:50|||||||||22
1728669270000|2024-10-11 17:54:30|||||||||2
1728669290000|2024-10-11 17:54:50|||||||||2
1728669310000|2024-10-11 17:55:10|||||||||15
1728669330000|2024-10-11 17:55:30|||||||||2
1728669370000|2024-10-11 17:56:10|||||||||2
1728669400000|2024-10-11 17:56:40|||||||||9
1728669410000|2024-10-11 17:56:50|||||||||21
1728669420000|2024-10-11 17:57:00|||||||||5
1728669440000|2024-10-11 17:57:20|||||||||1
1728669450000|2024-10-11 17:57:30|||||||||13
1728669460000|2024-10-11 17:57:40|||||||||1
1728669480000|2024-10-11 17:58:00|||||||||18
1728669490000|2024-10-11 17:58:10|||||||||13
1728669500000|2024-10-11 17:58:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|62
1728669510000|2024-10-11 17:58:30|||||||||39
1728669550000|2024-10-11 17:59:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|10
1728669570000|2024-10-11 17:59:30|||||||||24
1728669580000|2024-10-11 17:59:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|7
1728669590000|2024-10-11 17:59:50|||||||||120
1728669600000|2024-10-11 18:00:00|12772.3|12768.3|12772.3|12768.3|12773.9|12769.9|12772.3|12768.3|103
1728669610000|2024-10-11 18:00:10|||||||||2
1728669620000|2024-10-11 18:00:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|22
1728669630000|2024-10-11 18:00:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|67
1728669660000|2024-10-11 18:01:00|||||||||2
1728669680000|2024-10-11 18:01:20|||||||||2
1728669690000|2024-10-11 18:01:30|||||||||46
1728669700000|2024-10-11 18:01:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|38
1728669770000|2024-10-11 18:02:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|17
1728669780000|2024-10-11 18:03:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|200
1728669860000|2024-10-11 18:04:20|||||||||14
1728669880000|2024-10-11 18:04:40|||||||||1
1728669890000|2024-10-11 18:04:50|||||||||7
1728669900000|2024-10-11 18:05:00|||||||||7
1728669910000|2024-10-11 18:05:10|12770.8|12766.8|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|10
1728669930000|2024-10-11 18:05:30|||||||||1
1728669950000|2024-10-11 18:05:50|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|15
1728669960000|2024-10-11 18:06:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|57
1728669970000|2024-10-11 18:06:10|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|4
1728669980000|2024-10-11 18:06:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|15
1728670040000|2024-10-11 18:07:20|||||||||32
1728670050000|2024-10-11 18:07:30|||||||||5
1728670060000|2024-10-11 18:07:40|||||||||84
1728670180000|2024-10-11 18:09:40|||||||||7
1728670230000|2024-10-11 18:10:30|||||||||1
1728670260000|2024-10-11 18:11:00|||||||||1
1728670270000|2024-10-11 18:11:10|||||||||2
1728670300000|2024-10-11 18:11:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|180
1728670320000|2024-10-11 18:12:00|||||||||6
1728670330000|2024-10-11 18:12:10|||||||||3
1728670340000|2024-10-11 18:12:20|||||||||1
1728670390000|2024-10-11 18:13:10|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|310
1728670450000|2024-10-11 18:14:10|||||||||9
1728670460000|2024-10-11 18:14:20|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|76
1728670540000|2024-10-11 18:15:40|||||||||14
1728670560000|2024-10-11 18:16:00|||||||||2
1728670580000|2024-10-11 18:16:20|||||||||1
1728670590000|2024-10-11 18:16:30|||||||||1
1728670620000|2024-10-11 18:17:00|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|83
1728670720000|2024-10-11 18:18:40|||||||||1
1728670750000|2024-10-11 18:19:10|||||||||1
1728670840000|2024-10-11 18:20:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|77
1728670850000|2024-10-11 18:20:50|||||||||2
1728670860000|2024-10-11 18:21:00|||||||||21
1728670870000|2024-10-11 18:21:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|2
1728670920000|2024-10-11 18:22:00|||||||||8
1728670930000|2024-10-11 18:22:10|||||||||4
1728670940000|2024-10-11 18:22:20|||||||||4
1728670950000|2024-10-11 18:22:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|98
1728670960000|2024-10-11 18:22:40|||||||||2
1728670970000|2024-10-11 18:22:50|||||||||3
1728670990000|2024-10-11 18:23:10|||||||||2
1728671010000|2024-10-11 18:23:30|||||||||2
1728671020000|2024-10-11 18:23:40|||||||||1
1728671030000|2024-10-11 18:23:50|||||||||1
1728671050000|2024-10-11 18:24:10|||||||||1
1728671060000|2024-10-11 18:24:20|||||||||2
1728671070000|2024-10-11 18:24:30|||||||||1
1728671090000|2024-10-11 18:24:50|||||||||1
1728671100000|2024-10-11 18:25:00|||||||||2
1728671110000|2024-10-11 18:25:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|5
1728671120000|2024-10-11 18:25:20|||||||||2
1728671130000|2024-10-11 18:25:30|||||||||10
1728671140000|2024-10-11 18:25:40|||||||||2
1728671150000|2024-10-11 18:25:50|||||||||1
1728671160000|2024-10-11 18:26:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|103
1728671170000|2024-10-11 18:26:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|121
1728671180000|2024-10-11 18:26:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|116
1728671190000|2024-10-11 18:26:30|||||||||1
1728671200000|2024-10-11 18:26:40|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|61
1728671210000|2024-10-11 18:26:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|11
1728671300000|2024-10-11 18:28:20|||||||||2
1728671310000|2024-10-11 18:28:30|||||||||25
1728671360000|2024-10-11 18:29:20|||||||||16
1728671370000|2024-10-11 18:29:30|||||||||1
1728671390000|2024-10-11 18:29:50|||||||||1
1728671410000|2024-10-11 18:30:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|42
1728671420000|2024-10-11 18:30:20|||||||||6
1728671480000|2024-10-11 18:31:20|||||||||6
1728671500000|2024-10-11 18:31:40|||||||||2
1728671510000|2024-10-11 18:31:50|||||||||1
1728671530000|2024-10-11 18:32:10|||||||||17
1728671540000|2024-10-11 18:32:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|132
1728671550000|2024-10-11 18:32:30|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|9
1728671580000|2024-10-11 18:33:00|||||||||1
1728671640000|2024-10-11 18:34:00|||||||||2
1728671680000|2024-10-11 18:34:40|||||||||1
1728671690000|2024-10-11 18:34:50|||||||||42
1728671700000|2024-10-11 18:35:00|||||||||5
1728671720000|2024-10-11 18:35:20|||||||||13
1728671740000|2024-10-11 18:35:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|2
1728671780000|2024-10-11 18:36:20|||||||||1
1728671880000|2024-10-11 18:38:00|||||||||2
1728671890000|2024-10-11 18:38:10|||||||||4
1728671940000|2024-10-11 18:39:00|||||||||1
1728671950000|2024-10-11 18:39:10|||||||||1
1728671970000|2024-10-11 18:39:30|||||||||3
1728671980000|2024-10-11 18:39:40|||||||||1
1728671990000|2024-10-11 18:39:50|||||||||3
1728672000000|2024-10-11 18:40:00|||||||||25
1728672020000|2024-10-11 18:40:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|71
1728672050000|2024-10-11 18:40:50|||||||||62
1728672060000|2024-10-11 18:41:00|||||||||3
1728672070000|2024-10-11 18:41:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|44
1728672090000|2024-10-11 18:41:30|||||||||6
1728672120000|2024-10-11 18:42:00|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|31
1728672140000|2024-10-11 18:42:20|||||||||3
1728672190000|2024-10-11 18:43:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|17
1728672200000|2024-10-11 18:43:20|||||||||1
1728672210000|2024-10-11 18:43:30|||||||||3
1728672290000|2024-10-11 18:44:50|||||||||1
1728672300000|2024-10-11 18:45:00|||||||||1
1728672320000|2024-10-11 18:45:20|||||||||15
1728672330000|2024-10-11 18:45:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|4
1728672340000|2024-10-11 18:45:40|||||||||18
1728672350000|2024-10-11 18:45:50|||||||||1
1728672390000|2024-10-11 18:46:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|36
1728672400000|2024-10-11 18:46:40|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|24
1728672410000|2024-10-11 18:46:50|||||||||2
1728672430000|2024-10-11 18:47:10|||||||||1
1728672440000|2024-10-11 18:47:20|||||||||1
1728672470000|2024-10-11 18:47:50|||||||||8
1728672480000|2024-10-11 18:48:00|||||||||2
1728672500000|2024-10-11 18:48:20|||||||||42
1728672530000|2024-10-11 18:48:50|||||||||1
1728672540000|2024-10-11 18:49:00|||||||||6
1728672550000|2024-10-11 18:49:10|||||||||20
1728672590000|2024-10-11 18:49:50|||||||||150
1728672600000|2024-10-11 18:50:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|6
1728672610000|2024-10-11 18:50:10|||||||||1
1728672630000|2024-10-11 18:50:30|||||||||2
1728672660000|2024-10-11 18:51:00|||||||||1
1728672690000|2024-10-11 18:51:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|23
1728672710000|2024-10-11 18:51:50|||||||||1
1728672730000|2024-10-11 18:52:10|||||||||1
1728672760000|2024-10-11 18:52:40|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|44
1728672780000|2024-10-11 18:53:00|||||||||2
1728672830000|2024-10-11 18:53:50|||||||||31
1728672850000|2024-10-11 18:54:10|||||||||1
1728672860000|2024-10-11 18:54:20|||||||||6
1728672890000|2024-10-11 18:54:50|||||||||1
1728672900000|2024-10-11 18:55:00|||||||||2
1728672920000|2024-10-11 18:55:20|||||||||1
1728672930000|2024-10-11 18:55:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|44
1728672970000|2024-10-11 18:56:10|||||||||1
1728672980000|2024-10-11 18:56:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|278
1728673000000|2024-10-11 18:56:40|||||||||1
1728673010000|2024-10-11 18:56:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|25
1728673020000|2024-10-11 18:57:00|||||||||34
1728673030000|2024-10-11 18:57:10|||||||||35
1728673040000|2024-10-11 18:57:20|||||||||19
1728673050000|2024-10-11 18:57:30|||||||||25
1728673060000|2024-10-11 18:57:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|101
1728673070000|2024-10-11 18:57:50|||||||||15
1728673080000|2024-10-11 18:58:00|||||||||43
1728673090000|2024-10-11 18:58:10|||||||||34
1728673100000|2024-10-11 18:58:20|||||||||23
1728673110000|2024-10-11 18:58:30|||||||||42
1728673120000|2024-10-11 18:58:40|||||||||40
1728673130000|2024-10-11 18:58:50|||||||||23
1728673140000|2024-10-11 18:59:00|||||||||27
1728673150000|2024-10-11 18:59:10|||||||||40
1728673160000|2024-10-11 18:59:20|||||||||35
1728673170000|2024-10-11 18:59:30|||||||||105
1728673180000|2024-10-11 18:59:40|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|88
1728673190000|2024-10-11 18:59:50|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|122
1728673200000|2024-10-11 19:00:00|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|105
1728673210000|2024-10-11 19:00:10|||||||||241
1728673230000|2024-10-11 19:00:30|||||||||1
1728673240000|2024-10-11 19:00:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|286
1728673250000|2024-10-11 19:00:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|8
1728673260000|2024-10-11 19:01:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|33
1728673270000|2024-10-11 19:01:10|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|52
1728673280000|2024-10-11 19:01:20|||||||||40
1728673290000|2024-10-11 19:01:30|||||||||9
1728673300000|2024-10-11 19:01:40|||||||||22
1728673320000|2024-10-11 19:02:00|||||||||2
1728673360000|2024-10-11 19:02:40|||||||||4
1728673430000|2024-10-11 19:03:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|44
1728673440000|2024-10-11 19:04:00|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|110
1728673450000|2024-10-11 19:04:10|||||||||14
1728673460000|2024-10-11 19:04:20|||||||||10
1728673480000|2024-10-11 19:04:40|||||||||6
1728673490000|2024-10-11 19:04:50|||||||||57
1728673500000|2024-10-11 19:05:00|||||||||17
1728673510000|2024-10-11 19:05:10|||||||||12
1728673520000|2024-10-11 19:05:20|||||||||3
1728673530000|2024-10-11 19:05:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|19
1728673550000|2024-10-11 19:05:50|||||||||1
1728673590000|2024-10-11 19:06:30|||||||||2
1728673600000|2024-10-11 19:06:40|||||||||7
1728673610000|2024-10-11 19:06:50|||||||||15
1728673620000|2024-10-11 19:07:00|||||||||1
1728673650000|2024-10-11 19:07:30|||||||||3
1728673700000|2024-10-11 19:08:20|||||||||1
1728673750000|2024-10-11 19:09:10|||||||||2
1728673780000|2024-10-11 19:09:40|||||||||1
1728673790000|2024-10-11 19:09:50|||||||||2
1728673850000|2024-10-11 19:10:50|||||||||26
1728673860000|2024-10-11 19:11:00|12775.4|12771.4|12773.9|12769.9|12775.4|12771.4|12772.3|12768.3|66
1728673870000|2024-10-11 19:11:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|2
1728673880000|2024-10-11 19:11:20|||||||||6
1728673890000|2024-10-11 19:11:30|||||||||5
1728673900000|2024-10-11 19:11:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|6
1728673910000|2024-10-11 19:11:50|||||||||22
1728673950000|2024-10-11 19:12:30|||||||||11
1728673970000|2024-10-11 19:12:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|111
1728674010000|2024-10-11 19:13:30|||||||||1
1728674040000|2024-10-11 19:14:00|||||||||17
1728674060000|2024-10-11 19:14:20|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|93
1728674070000|2024-10-11 19:14:30|||||||||7
1728674170000|2024-10-11 19:16:10|||||||||37
1728674180000|2024-10-11 19:16:20|||||||||4
1728674210000|2024-10-11 19:16:50|||||||||1
1728674250000|2024-10-11 19:17:30|||||||||1
1728674270000|2024-10-11 19:17:50|||||||||11
1728674310000|2024-10-11 19:18:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|27
1728674320000|2024-10-11 19:18:40|||||||||2
1728674330000|2024-10-11 19:18:50|||||||||2
1728674340000|2024-10-11 19:19:00|||||||||3
1728674350000|2024-10-11 19:19:10|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|45
1728674360000|2024-10-11 19:19:20|||||||||3
1728674380000|2024-10-11 19:19:40|||||||||2
1728674410000|2024-10-11 19:20:10|||||||||24
1728674420000|2024-10-11 19:20:20|||||||||2
1728674440000|2024-10-11 19:20:40|||||||||10
1728674450000|2024-10-11 19:20:50|||||||||1
1728674460000|2024-10-11 19:21:00|||||||||1
1728674510000|2024-10-11 19:21:50|||||||||2
1728674530000|2024-10-11 19:22:10|||||||||83
1728674550000|2024-10-11 19:22:30|||||||||6
1728674560000|2024-10-11 19:22:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|62
1728674570000|2024-10-11 19:22:50|||||||||2
1728674580000|2024-10-11 19:23:00|||||||||7
1728674590000|2024-10-11 19:23:10|||||||||4
1728674600000|2024-10-11 19:23:20|||||||||120
1728674610000|2024-10-11 19:23:30|||||||||4
1728674620000|2024-10-11 19:23:40|||||||||3
1728674630000|2024-10-11 19:23:50|||||||||25
1728674670000|2024-10-11 19:24:30|||||||||1
1728674700000|2024-10-11 19:25:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12
1728674750000|2024-10-11 19:25:50|||||||||11
1728674790000|2024-10-11 19:26:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|76
1728674810000|2024-10-11 19:26:50|||||||||4
1728674850000|2024-10-11 19:27:30|||||||||2
1728674860000|2024-10-11 19:27:40|||||||||99
1728674880000|2024-10-11 19:28:00|||||||||33
1728674900000|2024-10-11 19:28:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|22
1728674910000|2024-10-11 19:28:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|44
1728674980000|2024-10-11 19:29:40|||||||||1
1728675030000|2024-10-11 19:30:30|||||||||15
1728675040000|2024-10-11 19:30:40|||||||||2
1728675050000|2024-10-11 19:30:50|||||||||1
1728675060000|2024-10-11 19:31:00|||||||||1
1728675070000|2024-10-11 19:31:10|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|21
1728675080000|2024-10-11 19:31:20|||||||||8
1728675100000|2024-10-11 19:31:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|14
1728675110000|2024-10-11 19:31:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|11
1728675120000|2024-10-11 19:32:00|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|43
1728675140000|2024-10-11 19:32:20|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|20
1728675150000|2024-10-11 19:32:30|||||||||1
1728675160000|2024-10-11 19:32:40|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|11
1728675180000|2024-10-11 19:33:00|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|62
1728675250000|2024-10-11 19:34:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|39
1728675260000|2024-10-11 19:34:20|||||||||17
1728675280000|2024-10-11 19:34:40|||||||||1
1728675300000|2024-10-11 19:35:00|||||||||12
1728675310000|2024-10-11 19:35:10|||||||||1
1728675340000|2024-10-11 19:35:40|||||||||2
1728675380000|2024-10-11 19:36:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|42
1728675400000|2024-10-11 19:36:40|||||||||4
1728675420000|2024-10-11 19:37:00|||||||||35
1728675440000|2024-10-11 19:37:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|171
1728675450000|2024-10-11 19:37:30|||||||||11
1728675460000|2024-10-11 19:37:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|148
1728675480000|2024-10-11 19:38:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|5
1728675490000|2024-10-11 19:38:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|22
1728675500000|2024-10-11 19:38:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|24
1728675510000|2024-10-11 19:38:30|||||||||44
1728675520000|2024-10-11 19:38:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|4
1728675530000|2024-10-11 19:38:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|36
1728675550000|2024-10-11 19:39:10|||||||||64
1728675570000|2024-10-11 19:39:30|||||||||25
1728675590000|2024-10-11 19:39:50|||||||||40
1728675600000|2024-10-11 19:40:00|12758.3|12754.3|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|16
1728675610000|2024-10-11 19:40:10|12758.3|12754.3|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|55
1728675620000|2024-10-11 19:40:20|||||||||1
1728675680000|2024-10-11 19:41:20|||||||||1
1728675740000|2024-10-11 19:42:20|||||||||2
1728675770000|2024-10-11 19:42:50|||||||||10
1728675820000|2024-10-11 19:43:40|||||||||11
1728675830000|2024-10-11 19:43:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|21
1728675850000|2024-10-11 19:44:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|13
1728675880000|2024-10-11 19:44:40|||||||||6
1728675900000|2024-10-11 19:45:00|||||||||1
1728675910000|2024-10-11 19:45:10|||||||||3
1728675920000|2024-10-11 19:45:20|||||||||1
1728675930000|2024-10-11 19:45:30|||||||||37
1728675940000|2024-10-11 19:45:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|38
1728675950000|2024-10-11 19:45:50|||||||||3
1728675960000|2024-10-11 19:46:00|||||||||3
1728675970000|2024-10-11 19:46:10|||||||||15
1728675990000|2024-10-11 19:46:30|||||||||1
1728676000000|2024-10-11 19:46:40|||||||||2
1728676010000|2024-10-11 19:46:50|||||||||3
1728676020000|2024-10-11 19:47:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|26
1728676030000|2024-10-11 19:47:10|||||||||11
1728676050000|2024-10-11 19:47:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|27
1728676070000|2024-10-11 19:47:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|6
1728676110000|2024-10-11 19:48:30|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|6
1728676120000|2024-10-11 19:48:40|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|23
1728676130000|2024-10-11 19:48:50|||||||||359
1728676140000|2024-10-11 19:49:00|||||||||4
1728676160000|2024-10-11 19:49:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|29
1728676170000|2024-10-11 19:49:30|||||||||73
1728676180000|2024-10-11 19:49:40|||||||||97
1728676190000|2024-10-11 19:49:50|||||||||10
1728676210000|2024-10-11 19:50:10|||||||||2
1728676260000|2024-10-11 19:51:00|||||||||7
1728676280000|2024-10-11 19:51:20|||||||||8
1728676290000|2024-10-11 19:51:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|54
1728676300000|2024-10-11 19:51:40|||||||||1
1728676320000|2024-10-11 19:52:00|||||||||41
1728676330000|2024-10-11 19:52:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|30
1728676340000|2024-10-11 19:52:20|||||||||1
1728676360000|2024-10-11 19:52:40|||||||||46
1728676380000|2024-10-11 19:53:00|||||||||1
1728676410000|2024-10-11 19:53:30|||||||||4
1728676440000|2024-10-11 19:54:00|||||||||1
1728676450000|2024-10-11 19:54:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|5
1728676460000|2024-10-11 19:54:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12
1728676470000|2024-10-11 19:54:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|39
1728676490000|2024-10-11 19:54:50|||||||||5
1728676500000|2024-10-11 19:55:00|||||||||1
1728676510000|2024-10-11 19:55:10|||||||||1
1728676520000|2024-10-11 19:55:20|||||||||1
1728676540000|2024-10-11 19:55:40|||||||||74
1728676550000|2024-10-11 19:55:50|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|177
1728676560000|2024-10-11 19:56:00|||||||||6
1728676570000|2024-10-11 19:56:10|||||||||7
1728676580000|2024-10-11 19:56:20|||||||||4
1728676590000|2024-10-11 19:56:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|9
1728676600000|2024-10-11 19:56:40|||||||||13
1728676610000|2024-10-11 19:56:50|||||||||5
1728676620000|2024-10-11 19:57:00|||||||||35
1728676630000|2024-10-11 19:57:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|114
1728676640000|2024-10-11 19:57:20|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|79
1728676650000|2024-10-11 19:57:30|||||||||18
1728676660000|2024-10-11 19:57:40|||||||||3
1728676670000|2024-10-11 19:57:50|||||||||112
1728676680000|2024-10-11 19:58:00|||||||||20
1728676690000|2024-10-11 19:58:10|||||||||34
1728676700000|2024-10-11 19:58:20|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|76
1728676710000|2024-10-11 19:58:30|||||||||3
1728676720000|2024-10-11 19:58:40|||||||||21
1728676730000|2024-10-11 19:58:50|||||||||18
1728676740000|2024-10-11 19:59:00|||||||||152
1728676750000|2024-10-11 19:59:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|188
1728676760000|2024-10-11 19:59:20|||||||||175
1728676770000|2024-10-11 19:59:30|||||||||189
1728676780000|2024-10-11 19:59:40|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|278
1728676790000|2024-10-11 19:59:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|323
1728676800000|2024-10-11 20:00:00|12755.1|12751.1|12753.6|12749.6|12755.1|12751.1|12753.6|12749.6|174
1728676810000|2024-10-11 20:00:10|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|116
1728676820000|2024-10-11 20:00:20|12750.4|12746.4|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|287
1728676830000|2024-10-11 20:00:30|||||||||75
1728676840000|2024-10-11 20:00:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|33
1728676850000|2024-10-11 20:00:50|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|45
1728676860000|2024-10-11 20:01:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|59
1728676870000|2024-10-11 20:01:10|||||||||29
1728676880000|2024-10-11 20:01:20|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|30
1728676890000|2024-10-11 20:01:30|||||||||17
1728676900000|2024-10-11 20:01:40|||||||||11
1728676910000|2024-10-11 20:01:50|||||||||2
1728676920000|2024-10-11 20:02:00|||||||||2
1728676930000|2024-10-11 20:02:10|||||||||25
1728676940000|2024-10-11 20:02:20|||||||||151
1728676950000|2024-10-11 20:02:30|||||||||74
1728676960000|2024-10-11 20:02:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|119
1728676970000|2024-10-11 20:02:50|||||||||52
1728676980000|2024-10-11 20:03:00|||||||||4
1728676990000|2024-10-11 20:03:10|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|38
1728677000000|2024-10-11 20:03:20|||||||||2
1728677010000|2024-10-11 20:03:30|||||||||2
1728677020000|2024-10-11 20:03:40|||||||||1
1728677030000|2024-10-11 20:03:50|||||||||16
1728677040000|2024-10-11 20:04:00|||||||||1
1728677050000|2024-10-11 20:04:10|||||||||26
1728677060000|2024-10-11 20:04:20|||||||||6
1728677070000|2024-10-11 20:04:30|||||||||2
1728677090000|2024-10-11 20:04:50|||||||||1
1728677100000|2024-10-11 20:05:00|||||||||2
1728677110000|2024-10-11 20:05:10|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|296
1728677130000|2024-10-11 20:05:30|||||||||1
1728677170000|2024-10-11 20:06:10|||||||||25
1728677190000|2024-10-11 20:06:30|||||||||1
1728677230000|2024-10-11 20:07:10|||||||||43
1728677250000|2024-10-11 20:07:30|||||||||3
1728677280000|2024-10-11 20:08:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|16
1728677290000|2024-10-11 20:08:10|||||||||55
1728677300000|2024-10-11 20:08:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|4
1728677320000|2024-10-11 20:08:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|5
1728677330000|2024-10-11 20:08:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|22
1728677340000|2024-10-11 20:09:00|||||||||8
1728677350000|2024-10-11 20:09:10|||||||||31
1728677370000|2024-10-11 20:09:30|||||||||1
1728677440000|2024-10-11 20:10:40|||||||||8
1728677490000|2024-10-11 20:11:30|||||||||2
1728677510000|2024-10-11 20:11:50|||||||||17
1728677520000|2024-10-11 20:12:00|||||||||1
1728677530000|2024-10-11 20:12:10|||||||||2
1728677540000|2024-10-11 20:12:20|||||||||14
1728677550000|2024-10-11 20:12:30|||||||||10
1728677560000|2024-10-11 20:12:40|||||||||1
1728677570000|2024-10-11 20:12:50|||||||||1
1728677590000|2024-10-11 20:13:10|||||||||1
1728677600000|2024-10-11 20:13:20|||||||||2
1728677610000|2024-10-11 20:13:30|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|63
1728677630000|2024-10-11 20:13:50|||||||||1
1728677650000|2024-10-11 20:14:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|227
1728677660000|2024-10-11 20:14:20|||||||||55
1728677670000|2024-10-11 20:14:30|||||||||3
1728677680000|2024-10-11 20:14:40|||||||||1
1728677690000|2024-10-11 20:14:50|||||||||3
1728677700000|2024-10-11 20:15:00|||||||||2
1728677720000|2024-10-11 20:15:20|||||||||1
1728677730000|2024-10-11 20:15:30|||||||||1
1728677760000|2024-10-11 20:16:00|||||||||41
1728677770000|2024-10-11 20:16:10|||||||||19
1728677780000|2024-10-11 20:16:20|||||||||9
1728677800000|2024-10-11 20:16:40|||||||||4
1728677810000|2024-10-11 20:16:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|11
1728677820000|2024-10-11 20:17:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|215
1728677830000|2024-10-11 20:17:10|||||||||1
1728677840000|2024-10-11 20:17:20|||||||||20
1728677860000|2024-10-11 20:17:40|||||||||8
1728677890000|2024-10-11 20:18:10|||||||||4
1728677900000|2024-10-11 20:18:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|23
1728677930000|2024-10-11 20:18:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|40
1728677980000|2024-10-11 20:19:40|||||||||10
1728677990000|2024-10-11 20:19:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|75
1728678010000|2024-10-11 20:20:10|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|82
1728678020000|2024-10-11 20:20:20|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|1
1728678030000|2024-10-11 20:20:30|||||||||2
1728678040000|2024-10-11 20:20:40|||||||||2
1728678060000|2024-10-11 20:21:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|31
1728678070000|2024-10-11 20:21:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|22
1728678090000|2024-10-11 20:21:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|9
1728678120000|2024-10-11 20:22:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|33
1728678130000|2024-10-11 20:22:10|||||||||16
1728678140000|2024-10-11 20:22:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|7
1728678330000|2024-10-11 20:25:30|||||||||14
1728678350000|2024-10-11 20:25:50|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|58
1728678360000|2024-10-11 20:26:00|||||||||1
1728678370000|2024-10-11 20:26:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|9
1728678380000|2024-10-11 20:26:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|3
1728678390000|2024-10-11 20:26:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|16
1728678430000|2024-10-11 20:27:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|2
1728678440000|2024-10-11 20:27:20|||||||||3
1728678450000|2024-10-11 20:27:30|||||||||9
1728678460000|2024-10-11 20:27:40|||||||||1
1728678480000|2024-10-11 20:28:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|13
1728678520000|2024-10-11 20:28:40|||||||||13
1728678530000|2024-10-11 20:28:50|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|0
1728678540000|2024-10-11 20:29:00|||||||||4
1728678550000|2024-10-11 20:29:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|15
1728678560000|2024-10-11 20:29:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|77
1728678580000|2024-10-11 20:29:40|||||||||32
1728678600000|2024-10-11 20:30:00|||||||||3
1728678610000|2024-10-11 20:30:10|||||||||16
1728678640000|2024-10-11 20:30:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|18
1728678650000|2024-10-11 20:30:50|||||||||10
1728678660000|2024-10-11 20:31:00|||||||||25
1728678680000|2024-10-11 20:31:20|||||||||51
1728678740000|2024-10-11 20:32:20|||||||||69
1728678750000|2024-10-11 20:32:30|||||||||1
1728678790000|2024-10-11 20:33:10|||||||||1
1728678830000|2024-10-11 20:33:50|||||||||6
1728678840000|2024-10-11 20:34:00|||||||||13
1728678850000|2024-10-11 20:34:10|||||||||16
1728678860000|2024-10-11 20:34:20|||||||||3
1728678900000|2024-10-11 20:35:00|||||||||56
1728678910000|2024-10-11 20:35:10|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|149
1728678920000|2024-10-11 20:35:20|||||||||8
1728678930000|2024-10-11 20:35:30|||||||||1
1728678940000|2024-10-11 20:35:40|||||||||8
1728678990000|2024-10-11 20:36:30|||||||||1
1728679000000|2024-10-11 20:36:40|||||||||9
1728679010000|2024-10-11 20:36:50|||||||||4
1728679020000|2024-10-11 20:37:00|||||||||1
1728679030000|2024-10-11 20:37:10|||||||||1
1728679040000|2024-10-11 20:37:20|||||||||1
1728679060000|2024-10-11 20:37:40|||||||||1
1728679070000|2024-10-11 20:37:50|||||||||1
1728679100000|2024-10-11 20:38:20|||||||||8
1728679110000|2024-10-11 20:38:30|||||||||1
1728679140000|2024-10-11 20:39:00|||||||||1
1728679170000|2024-10-11 20:39:30|||||||||1
1728679200000|2024-10-11 20:40:00|||||||||9
1728679240000|2024-10-11 20:40:40|||||||||2
1728679250000|2024-10-11 20:40:50|||||||||10
1728679260000|2024-10-11 20:41:00|||||||||59
1728679270000|2024-10-11 20:41:10|||||||||4
1728679290000|2024-10-11 20:41:30|||||||||2
1728679300000|2024-10-11 20:41:40|||||||||1
1728679320000|2024-10-11 20:42:00|||||||||1
1728679330000|2024-10-11 20:42:10|||||||||4
1728679340000|2024-10-11 20:42:20|||||||||2
1728679350000|2024-10-11 20:42:30|||||||||3
1728679360000|2024-10-11 20:42:40|||||||||2
1728679370000|2024-10-11 20:42:50|||||||||2
1728679380000|2024-10-11 20:43:00|||||||||12
1728679390000|2024-10-11 20:43:10|||||||||3
1728679400000|2024-10-11 20:43:20|||||||||1
1728679410000|2024-10-11 20:43:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|78
1728679440000|2024-10-11 20:44:00|||||||||8
1728679450000|2024-10-11 20:44:10|||||||||7
1728679460000|2024-10-11 20:44:20|||||||||3
1728679470000|2024-10-11 20:44:30|||||||||1
1728679480000|2024-10-11 20:44:40|||||||||4
1728679500000|2024-10-11 20:45:00|||||||||1
1728679510000|2024-10-11 20:45:10|||||||||2
1728679520000|2024-10-11 20:45:20|||||||||3
1728679530000|2024-10-11 20:45:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|51
1728679540000|2024-10-11 20:45:40|||||||||16
1728679550000|2024-10-11 20:45:50|||||||||10
1728679560000|2024-10-11 20:46:00|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|26
1728679570000|2024-10-11 20:46:10|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|38
1728679580000|2024-10-11 20:46:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|25
1728679590000|2024-10-11 20:46:30|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|17
1728679600000|2024-10-11 20:46:40|||||||||3
1728679610000|2024-10-11 20:46:50|||||||||1
1728679620000|2024-10-11 20:47:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|34
1728679630000|2024-10-11 20:47:10|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|30
1728679640000|2024-10-11 20:47:20|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|2
1728679650000|2024-10-11 20:47:30|12723.9|12719.9|12723.9|12719.9|12725.4|12721.4|12722.3|12718.3|37
1728679660000|2024-10-11 20:47:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|0
1728679670000|2024-10-11 20:47:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|4
1728679680000|2024-10-11 20:48:00|||||||||6
1728679690000|2024-10-11 20:48:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|15
1728679750000|2024-10-11 20:49:10|||||||||11
1728679770000|2024-10-11 20:49:30|||||||||4
1728679780000|2024-10-11 20:49:40|||||||||4
1728679810000|2024-10-11 20:50:10|||||||||10
1728679850000|2024-10-11 20:50:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|47
1728679860000|2024-10-11 20:51:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|15
1728679890000|2024-10-11 20:51:30|||||||||36
1728679940000|2024-10-11 20:52:20|||||||||1
1728679950000|2024-10-11 20:52:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|7
1728679960000|2024-10-11 20:52:40|||||||||3
1728679980000|2024-10-11 20:53:00|||||||||4
1728679990000|2024-10-11 20:53:10|||||||||3
1728680010000|2024-10-11 20:53:30|||||||||10
1728680020000|2024-10-11 20:53:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|19
1728680030000|2024-10-11 20:53:50|||||||||1
1728680040000|2024-10-11 20:54:00|||||||||39
1728680050000|2024-10-11 20:54:10|||||||||17
1728680080000|2024-10-11 20:54:40|||||||||2
1728680100000|2024-10-11 20:55:00|||||||||2
1728680120000|2024-10-11 20:55:20|||||||||6
1728680200000|2024-10-11 20:56:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|28
1728680210000|2024-10-11 20:56:50|||||||||7
1728680230000|2024-10-11 20:57:10|||||||||2
1728680240000|2024-10-11 20:57:20|||||||||3
1728680260000|2024-10-11 20:57:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|3
1728680270000|2024-10-11 20:57:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|97
1728680280000|2024-10-11 20:58:00|||||||||1
1728680290000|2024-10-11 20:58:10|||||||||31
1728680300000|2024-10-11 20:58:20|||||||||12
1728680310000|2024-10-11 20:58:30|||||||||4
1728680320000|2024-10-11 20:58:40|||||||||11
1728680330000|2024-10-11 20:58:50|||||||||6
1728680340000|2024-10-11 20:59:00|||||||||7
1728680350000|2024-10-11 20:59:10|||||||||93
1728680360000|2024-10-11 20:59:20|||||||||17
1728680370000|2024-10-11 20:59:30|||||||||1
1728680380000|2024-10-11 20:59:40|||||||||9
1728680390000|2024-10-11 20:59:50|||||||||10
1728864000000|2024-10-14 00:00:00|||||||||1
1728864010000|2024-10-14 00:00:10|||||||||4
1728864020000|2024-10-14 00:00:20|||||||||1
1728864030000|2024-10-14 00:00:30|||||||||1
1728864050000|2024-10-14 00:00:50|||||||||9
1728864060000|2024-10-14 00:01:00|||||||||3
1728864090000|2024-10-14 00:01:30|||||||||1
1728864120000|2024-10-14 00:02:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|44
1728864140000|2024-10-14 00:02:20|||||||||120
1728864160000|2024-10-14 00:02:40|||||||||1
1728864170000|2024-10-14 00:02:50|||||||||8
1728864180000|2024-10-14 00:03:00|||||||||1
1728864190000|2024-10-14 00:03:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|41
1728864200000|2024-10-14 00:03:20|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|21
1728864210000|2024-10-14 00:03:30|||||||||5
1728864240000|2024-10-14 00:04:00|||||||||9
1728864250000|2024-10-14 00:04:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|2
1728864270000|2024-10-14 00:04:30|||||||||1
1728864290000|2024-10-14 00:04:50|||||||||1
1728864300000|2024-10-14 00:05:00|||||||||1
1728864310000|2024-10-14 00:05:10|12705.1|12701.1|12705.1|12701.1|12705.1|12701.1|12705.1|12701.1|16
1728864330000|2024-10-14 00:05:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|0
1728864350000|2024-10-14 00:05:50|||||||||7
1728864370000|2024-10-14 00:06:10|||||||||1
1728864400000|2024-10-14 00:06:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|9
1728864410000|2024-10-14 00:06:50|||||||||1
1728864420000|2024-10-14 00:07:00|||||||||6
1728864430000|2024-10-14 00:07:10|||||||||1
1728864440000|2024-10-14 00:07:20|||||||||1
1728864450000|2024-10-14 00:07:30|||||||||15
1728864480000|2024-10-14 00:08:00|||||||||5
1728864500000|2024-10-14 00:08:20|||||||||8
1728864510000|2024-10-14 00:08:30|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|61
1728864520000|2024-10-14 00:08:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|13
1728864540000|2024-10-14 00:09:00|||||||||34
1728864560000|2024-10-14 00:09:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|5
1728864570000|2024-10-14 00:09:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|20
1728864580000|2024-10-14 00:09:40|||||||||4
1728864590000|2024-10-14 00:09:50|||||||||4
1728864630000|2024-10-14 00:10:30|||||||||1
1728864640000|2024-10-14 00:10:40|||||||||2
1728864710000|2024-10-14 00:11:50|||||||||1
1728864740000|2024-10-14 00:12:20|||||||||33
1728864760000|2024-10-14 00:12:40|||||||||9
1728864770000|2024-10-14 00:12:50|||||||||5
1728864780000|2024-10-14 00:13:00|12705.1|12701.1|12705.1|12701.1|12705.1|12701.1|12705.1|12701.1|5
1728864800000|2024-10-14 00:13:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|1
1728864810000|2024-10-14 00:13:30|||||||||2
1728864820000|2024-10-14 00:13:40|||||||||1
1728864890000|2024-10-14 00:14:50|||||||||1
1728864920000|2024-10-14 00:15:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|8
1728864930000|2024-10-14 00:15:30|||||||||17
1728864940000|2024-10-14 00:15:40|||||||||1
1728864960000|2024-10-14 00:16:00|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|30
1728864970000|2024-10-14 00:16:10|12712.9|12708.9|12711.4|12707.4|12712.9|12708.9|12711.4|12707.4|11
1728864980000|2024-10-14 00:16:20|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|5
1728865000000|2024-10-14 00:16:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|1
1728865010000|2024-10-14 00:16:50|12711.4|12707.4|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|10
1728865020000|2024-10-14 00:17:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|16
1728865040000|2024-10-14 00:17:20|||||||||1
1728865050000|2024-10-14 00:17:30|||||||||1
1728865060000|2024-10-14 00:17:40|||||||||1
1728865070000|2024-10-14 00:17:50|||||||||1
1728865120000|2024-10-14 00:18:40|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|18
1728865130000|2024-10-14 00:18:50|12709.8|12705.8|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|1
1728865140000|2024-10-14 00:19:00|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|0
1728865150000|2024-10-14 00:19:10|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|7
1728865160000|2024-10-14 00:19:20|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|0
1728865180000|2024-10-14 00:19:40|12709.8|12705.8|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|5
1728865190000|2024-10-14 00:19:50|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|6
1728865230000|2024-10-14 00:20:30|||||||||1
1728865290000|2024-10-14 00:21:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12
1728865310000|2024-10-14 00:21:50|||||||||2
1728865320000|2024-10-14 00:22:00|||||||||2
1728865340000|2024-10-14 00:22:20|||||||||29
1728865350000|2024-10-14 00:22:30|||||||||1
1728865360000|2024-10-14 00:22:40|||||||||1
1728865380000|2024-10-14 00:23:00|||||||||4
1728865390000|2024-10-14 00:23:10|||||||||2
1728865410000|2024-10-14 00:23:30|||||||||28
1728865420000|2024-10-14 00:23:40|||||||||25
1728865440000|2024-10-14 00:24:00|||||||||1
1728865460000|2024-10-14 00:24:20|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|45
1728865470000|2024-10-14 00:24:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|1
1728865480000|2024-10-14 00:24:40|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|2
1728865490000|2024-10-14 00:24:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|0
1728865500000|2024-10-14 00:25:00|||||||||1
1728865530000|2024-10-14 00:25:30|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|6
1728865560000|2024-10-14 00:26:00|||||||||1
1728865580000|2024-10-14 00:26:20|||||||||1
1728865600000|2024-10-14 00:26:40|||||||||4
1728865640000|2024-10-14 00:27:20|||||||||4
1728865650000|2024-10-14 00:27:30|||||||||2
1728865690000|2024-10-14 00:28:10|||||||||2
1728865700000|2024-10-14 00:28:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|1
1728865710000|2024-10-14 00:28:30|||||||||1
1728865720000|2024-10-14 00:28:40|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|1
1728865770000|2024-10-14 00:29:30|||||||||1
1728865800000|2024-10-14 00:30:00|||||||||1
1728865850000|2024-10-14 00:30:50|||||||||5
1728865860000|2024-10-14 00:31:00|||||||||5
1728865880000|2024-10-14 00:31:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|6
1728865910000|2024-10-14 00:31:50|||||||||1
1728865920000|2024-10-14 00:32:00|||||||||1
1728865930000|2024-10-14 00:32:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|2
1728865950000|2024-10-14 00:32:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|14
1728865980000|2024-10-14 00:33:00|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|1
1728866000000|2024-10-14 00:33:20|||||||||4
1728866010000|2024-10-14 00:33:30|||||||||1
1728866060000|2024-10-14 00:34:20|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|1
1728866080000|2024-10-14 00:34:40|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|36
1728866110000|2024-10-14 00:35:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|28
1728866120000|2024-10-14 00:35:20|||||||||2
1728866130000|2024-10-14 00:35:30|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|6
1728866150000|2024-10-14 00:35:50|||||||||1
1728866180000|2024-10-14 00:36:20|||||||||1
1728866210000|2024-10-14 00:36:50|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|9
1728866220000|2024-10-14 00:37:00|||||||||2
1728866250000|2024-10-14 00:37:30|||||||||4
1728866290000|2024-10-14 00:38:10|||||||||1
1728866300000|2024-10-14 00:38:20|||||||||1
1728866310000|2024-10-14 00:38:30|||||||||2
1728866370000|2024-10-14 00:39:30|||||||||1
1728866390000|2024-10-14 00:39:50|||||||||1
1728866400000|2024-10-14 00:40:00|||||||||3
1728866430000|2024-10-14 00:40:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|24
1728866440000|2024-10-14 00:40:40|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|1
1728866470000|2024-10-14 00:41:10|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|14
1728866500000|2024-10-14 00:41:40|||||||||1
1728866540000|2024-10-14 00:42:20|||||||||1
1728866550000|2024-10-14 00:42:30|||||||||2
1728866590000|2024-10-14 00:43:10|||||||||1
1728866620000|2024-10-14 00:43:40|||||||||2
1728866650000|2024-10-14 00:44:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|1
1728866660000|2024-10-14 00:44:20|||||||||1
1728866670000|2024-10-14 00:44:30|||||||||4
1728866690000|2024-10-14 00:44:50|||||||||1
1728866700000|2024-10-14 00:45:00|||||||||1
1728866720000|2024-10-14 00:45:20|||||||||2
1728866750000|2024-10-14 00:45:50|||||||||1
1728866780000|2024-10-14 00:46:20|||||||||4
1728866860000|2024-10-14 00:47:40|||||||||1
1728866870000|2024-10-14 00:47:50|||||||||1
1728866970000|2024-10-14 00:49:30|||||||||1
1728867030000|2024-10-14 00:50:30|||||||||1
1728867080000|2024-10-14 00:51:20|||||||||1
1728867090000|2024-10-14 00:51:30|||||||||1
1728867150000|2024-10-14 00:52:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|36
1728867170000|2024-10-14 00:52:50|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|19
1728867180000|2024-10-14 00:53:00|12716.1|12712.1|12717.6|12713.6|12717.6|12713.6|12716.1|12712.1|6
1728867200000|2024-10-14 00:53:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|0
1728867270000|2024-10-14 00:54:30|||||||||2
1728867320000|2024-10-14 00:55:20|||||||||1
1728867350000|2024-10-14 00:55:50|||||||||25
1728867390000|2024-10-14 00:56:30|||||||||4
1728867410000|2024-10-14 00:56:50|||||||||1
1728867430000|2024-10-14 00:57:10|||||||||36
1728867440000|2024-10-14 00:57:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|37
1728867460000|2024-10-14 00:57:40|||||||||1
1728867490000|2024-10-14 00:58:10|||||||||2
1728867550000|2024-10-14 00:59:10|||||||||2
1728867570000|2024-10-14 00:59:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|89
1728867600000|2024-10-14 01:00:00|||||||||1
1728867610000|2024-10-14 01:00:10|||||||||4
1728867630000|2024-10-14 01:00:30|||||||||3
1728867640000|2024-10-14 01:00:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|24
1728867660000|2024-10-14 01:01:00|||||||||5
1728867670000|2024-10-14 01:01:10|||||||||3
1728867680000|2024-10-14 01:01:20|||||||||2
1728867690000|2024-10-14 01:01:30|||||||||6
1728867710000|2024-10-14 01:01:50|||||||||1
1728867740000|2024-10-14 01:02:20|||||||||2
1728867760000|2024-10-14 01:02:40|||||||||1
1728867770000|2024-10-14 01:02:50|||||||||4
1728867780000|2024-10-14 01:03:00|||||||||1
1728867820000|2024-10-14 01:03:40|||||||||1
1728867830000|2024-10-14 01:03:50|||||||||1
1728867840000|2024-10-14 01:04:00|||||||||3
1728867850000|2024-10-14 01:04:10|||||||||5
1728867860000|2024-10-14 01:04:20|||||||||4
1728867870000|2024-10-14 01:04:30|||||||||2
1728867880000|2024-10-14 01:04:40|||||||||1
1728867900000|2024-10-14 01:05:00|||||||||13
1728868010000|2024-10-14 01:06:50|||||||||1
1728868040000|2024-10-14 01:07:20|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|32
1728868110000|2024-10-14 01:08:30|||||||||1
1728868130000|2024-10-14 01:08:50|||||||||2
1728868170000|2024-10-14 01:09:30|12719.2|12715.2|12720.8|12716.8|12720.8|12716.8|12719.2|12715.2|45
1728868180000|2024-10-14 01:09:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|0
1728868200000|2024-10-14 01:10:00|||||||||1
1728868250000|2024-10-14 01:10:50|||||||||1
1728868260000|2024-10-14 01:11:00|||||||||2
1728868300000|2024-10-14 01:11:40|||||||||1
1728868320000|2024-10-14 01:12:00|||||||||1
1728868340000|2024-10-14 01:12:20|||||||||1
1728868370000|2024-10-14 01:12:50|||||||||6
1728868380000|2024-10-14 01:13:00|||||||||1
1728868410000|2024-10-14 01:13:30|||||||||1
1728868420000|2024-10-14 01:13:40|||||||||4
1728868460000|2024-10-14 01:14:20|||||||||1
1728868500000|2024-10-14 01:15:00|||||||||1
1728868560000|2024-10-14 01:16:00|||||||||10
1728868650000|2024-10-14 01:17:30|||||||||1
1728868660000|2024-10-14 01:17:40|||||||||24
1728868720000|2024-10-14 01:18:40|||||||||2
1728868730000|2024-10-14 01:18:50|||||||||16
1728868860000|2024-10-14 01:21:00|||||||||3
1728868890000|2024-10-14 01:21:30|||||||||5
1728868920000|2024-10-14 01:22:00|||||||||11
1728868940000|2024-10-14 01:22:20|||||||||1
1728868950000|2024-10-14 01:22:30|||||||||4
1728868990000|2024-10-14 01:23:10|||||||||1
1728869010000|2024-10-14 01:23:30|||||||||1
1728869090000|2024-10-14 01:24:50|||||||||12
1728869140000|2024-10-14 01:25:40|||||||||10
1728869150000|2024-10-14 01:25:50|||||||||3
1728869190000|2024-10-14 01:26:30|||||||||1
1728869210000|2024-10-14 01:26:50|||||||||1
1728869230000|2024-10-14 01:27:10|||||||||2
1728869250000|2024-10-14 01:27:30|||||||||2
1728869290000|2024-10-14 01:28:10|||||||||1
1728869320000|2024-10-14 01:28:40|||||||||47
1728869330000|2024-10-14 01:28:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|16
1728869340000|2024-10-14 01:29:00|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|9
1728869350000|2024-10-14 01:29:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|0
1728869370000|2024-10-14 01:29:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|5
1728869400000|2024-10-14 01:30:00|||||||||1
1728869410000|2024-10-14 01:30:10|||||||||10
1728869420000|2024-10-14 01:30:20|||||||||19
1728869440000|2024-10-14 01:30:40|||||||||1
1728869460000|2024-10-14 01:31:00|||||||||1
1728869470000|2024-10-14 01:31:10|||||||||1
1728869500000|2024-10-14 01:31:40|||||||||3
1728869510000|2024-10-14 01:31:50|||||||||9
1728869550000|2024-10-14 01:32:30|||||||||2
1728869560000|2024-10-14 01:32:40|||||||||78
1728869570000|2024-10-14 01:32:50|||||||||28
1728869610000|2024-10-14 01:33:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|27
1728869620000|2024-10-14 01:33:40|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|14
1728869650000|2024-10-14 01:34:10|||||||||4
1728869660000|2024-10-14 01:34:20|||||||||5
1728869690000|2024-10-14 01:34:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|25
1728869890000|2024-10-14 01:38:10|||||||||7
1728869900000|2024-10-14 01:38:20|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|0
1728869910000|2024-10-14 01:38:30|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|8
1728869970000|2024-10-14 01:39:30|||||||||1
1728870000000|2024-10-14 01:40:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|1
1728870010000|2024-10-14 01:40:10|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|4
1728870060000|2024-10-14 01:41:00|||||||||6
1728870080000|2024-10-14 01:41:20|||||||||6
1728870110000|2024-10-14 01:41:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|7
1728870120000|2024-10-14 01:42:00|||||||||13
1728870140000|2024-10-14 01:42:20|||||||||22
1728870160000|2024-10-14 01:42:40|||||||||1
1728870180000|2024-10-14 01:43:00|||||||||2
1728870240000|2024-10-14 01:44:00|||||||||6
1728870260000|2024-10-14 01:44:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|20
1728870270000|2024-10-14 01:44:30|||||||||11
1728870280000|2024-10-14 01:44:40|||||||||1
1728870300000|2024-10-14 01:45:00|||||||||4
1728870330000|2024-10-14 01:45:30|||||||||1
1728870370000|2024-10-14 01:46:10|||||||||5
1728870390000|2024-10-14 01:46:30|||||||||1
1728870430000|2024-10-14 01:47:10|||||||||1
1728870470000|2024-10-14 01:47:50|||||||||1
1728870490000|2024-10-14 01:48:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|45
1728870500000|2024-10-14 01:48:20|||||||||7
1728870530000|2024-10-14 01:48:50|||||||||3
1728870540000|2024-10-14 01:49:00|||||||||2
1728870580000|2024-10-14 01:49:40|||||||||1
1728870600000|2024-10-14 01:50:00|||||||||1
1728870650000|2024-10-14 01:50:50|||||||||3
1728870660000|2024-10-14 01:51:00|||||||||4
1728870750000|2024-10-14 01:52:30|||||||||4
1728870890000|2024-10-14 01:54:50|||||||||5
1728870940000|2024-10-14 01:55:40|||||||||1
1728871050000|2024-10-14 01:57:30|||||||||3
1728871070000|2024-10-14 01:57:50|||||||||2
1728871100000|2024-10-14 01:58:20|||||||||52
1728871110000|2024-10-14 01:58:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|8
1728871120000|2024-10-14 01:58:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12
1728871130000|2024-10-14 01:58:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|6
1728871140000|2024-10-14 01:59:00|||||||||4
1728871150000|2024-10-14 01:59:10|||||||||1
1728871160000|2024-10-14 01:59:20|||||||||1
1728871170000|2024-10-14 01:59:30|||||||||1
1728871200000|2024-10-14 02:00:00|||||||||4
1728871220000|2024-10-14 02:00:20|||||||||34
1728871290000|2024-10-14 02:01:30|||||||||6
1728871310000|2024-10-14 02:01:50|||||||||1
1728871320000|2024-10-14 02:02:00|||||||||19
1728871360000|2024-10-14 02:02:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|15
1728871370000|2024-10-14 02:02:50|||||||||6
1728871390000|2024-10-14 02:03:10|||||||||4
1728871430000|2024-10-14 02:03:50|||||||||1
1728871450000|2024-10-14 02:04:10|||||||||2
1728871510000|2024-10-14 02:05:10|||||||||4
1728871540000|2024-10-14 02:05:40|||||||||21
1728871560000|2024-10-14 02:06:00|||||||||14
1728871580000|2024-10-14 02:06:20|||||||||2
1728871590000|2024-10-14 02:06:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|14
1728871610000|2024-10-14 02:06:50|||||||||1
1728871620000|2024-10-14 02:07:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|13
1728871690000|2024-10-14 02:08:10|||||||||3
1728871700000|2024-10-14 02:08:20|||||||||1
1728871730000|2024-10-14 02:08:50|||||||||2
1728871820000|2024-10-14 02:10:20|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|44
1728871830000|2024-10-14 02:10:30|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|4
1728871840000|2024-10-14 02:10:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|0
1728871870000|2024-10-14 02:11:10|12725.4|12721.4|12723.9|12719.9|12725.4|12721.4|12723.9|12719.9|16
1728871910000|2024-10-14 02:11:50|12722.3|12718.3|12723.9|12719.9|12723.9|12719.9|12722.3|12718.3|1
1728871920000|2024-10-14 02:12:00|||||||||1
1728871930000|2024-10-14 02:12:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|0
1728871940000|2024-10-14 02:12:20|||||||||1
1728871980000|2024-10-14 02:13:00|||||||||2
1728872020000|2024-10-14 02:13:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|7
1728872090000|2024-10-14 02:14:50|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|18
1728872100000|2024-10-14 02:15:00|||||||||1
1728872160000|2024-10-14 02:16:00|||||||||1
1728872190000|2024-10-14 02:16:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|21
1728872400000|2024-10-14 02:20:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|89
1728872410000|2024-10-14 02:20:10|||||||||2
1728872430000|2024-10-14 02:20:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|6
1728872460000|2024-10-14 02:21:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12
1728872490000|2024-10-14 02:21:30|||||||||3
1728872530000|2024-10-14 02:22:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|44
1728872540000|2024-10-14 02:22:20|||||||||2
1728872560000|2024-10-14 02:22:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|6
1728872610000|2024-10-14 02:23:30|||||||||1
1728872630000|2024-10-14 02:23:50|||||||||3
1728872640000|2024-10-14 02:24:00|||||||||1
1728872650000|2024-10-14 02:24:10|||||||||1
1728872670000|2024-10-14 02:24:30|||||||||1
1728872680000|2024-10-14 02:24:40|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|4
1728872720000|2024-10-14 02:25:20|||||||||2
1728872750000|2024-10-14 02:25:50|||||||||2
1728872760000|2024-10-14 02:26:00|||||||||1
1728872790000|2024-10-14 02:26:30|||||||||1
1728872810000|2024-10-14 02:26:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|3
1728872830000|2024-10-14 02:27:10|||||||||1
1728872910000|2024-10-14 02:28:30|||||||||1
1728872930000|2024-10-14 02:28:50|||||||||1
1728873010000|2024-10-14 02:30:10|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|27
1728873020000|2024-10-14 02:30:20|||||||||2
1728873030000|2024-10-14 02:30:30|||||||||1
1728873050000|2024-10-14 02:30:50|||||||||2
1728873110000|2024-10-14 02:31:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|44
1728873120000|2024-10-14 02:32:00|||||||||20
1728873130000|2024-10-14 02:32:10|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|1
1728873140000|2024-10-14 02:32:20|||||||||1
1728873150000|2024-10-14 02:32:30|||||||||1
1728873160000|2024-10-14 02:32:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|30
1728873270000|2024-10-14 02:34:30|||||||||14
1728873280000|2024-10-14 02:34:40|||||||||10
1728873310000|2024-10-14 02:35:10|||||||||1
1728873320000|2024-10-14 02:35:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|16
1728873370000|2024-10-14 02:36:10|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|22
1728873380000|2024-10-14 02:36:20|||||||||23
1728873390000|2024-10-14 02:36:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|9
1728873420000|2024-10-14 02:37:00|12725.4|12721.4|12727|12723|12727|12723|12725.4|12721.4|6
1728873430000|2024-10-14 02:37:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|2
1728873460000|2024-10-14 02:37:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|3
1728873470000|2024-10-14 02:37:50|||||||||2
1728873590000|2024-10-14 02:39:50|||||||||1
1728873660000|2024-10-14 02:41:00|||||||||1
1728873690000|2024-10-14 02:41:30|||||||||1
1728873730000|2024-10-14 02:42:10|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|18
1728873750000|2024-10-14 02:42:30|||||||||5
1728873780000|2024-10-14 02:43:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|1
1728873820000|2024-10-14 02:43:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|7
1728873830000|2024-10-14 02:43:50|||||||||4
1728873840000|2024-10-14 02:44:00|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|32
1728873870000|2024-10-14 02:44:30|12722.3|12718.3|12723.9|12719.9|12723.9|12719.9|12722.3|12718.3|14
1728873890000|2024-10-14 02:44:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|0
1728874070000|2024-10-14 02:47:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|26
1728874080000|2024-10-14 02:48:00|||||||||3
1728874110000|2024-10-14 02:48:30|||||||||1
1728874120000|2024-10-14 02:48:40|12725.4|12721.4|12723.9|12719.9|12725.4|12721.4|12723.9|12719.9|9
1728874150000|2024-10-14 02:49:10|12725.4|12721.4|12723.9|12719.9|12725.4|12721.4|12723.9|12719.9|0
1728874200000|2024-10-14 02:50:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|0
1728874270000|2024-10-14 02:51:10|||||||||1
1728874310000|2024-10-14 02:51:50|||||||||1
1728874350000|2024-10-14 02:52:30|||||||||1
1728874410000|2024-10-14 02:53:30|||||||||1
1728874420000|2024-10-14 02:53:40|||||||||1
1728874460000|2024-10-14 02:54:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|82
1728874470000|2024-10-14 02:54:30|||||||||5
1728874480000|2024-10-14 02:54:40|||||||||2
1728874490000|2024-10-14 02:54:50|||||||||3
1728874500000|2024-10-14 02:55:00|||||||||3
1728874510000|2024-10-14 02:55:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|18
1728874530000|2024-10-14 02:55:30|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|10
1728874590000|2024-10-14 02:56:30|||||||||1
1728874600000|2024-10-14 02:56:40|||||||||3
1728874650000|2024-10-14 02:57:30|||||||||1
1728874700000|2024-10-14 02:58:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|8
1728874730000|2024-10-14 02:58:50|||||||||6
1728874740000|2024-10-14 02:59:00|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|1
1728874750000|2024-10-14 02:59:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|0
1728874770000|2024-10-14 02:59:30|||||||||4
1728874880000|2024-10-14 03:01:20|12719.2|12715.2|12720.8|12716.8|12720.8|12716.8|12719.2|12715.2|5
1728874890000|2024-10-14 03:01:30|12719.2|12715.2|12720.8|12716.8|12720.8|12716.8|12719.2|12715.2|2
1728874900000|2024-10-14 03:01:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|0
1728874910000|2024-10-14 03:01:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|16
1728874920000|2024-10-14 03:02:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|9
1728874930000|2024-10-14 03:02:10|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|17
1728874950000|2024-10-14 03:02:30|12722.3|12718.3|12720.8|12716.8|12722.3|12718.3|12720.8|12716.8|1
1728874970000|2024-10-14 03:02:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|0
1728874980000|2024-10-14 03:03:00|||||||||1
1728875020000|2024-10-14 03:03:40|||||||||1
1728875040000|2024-10-14 03:04:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|3
1728875050000|2024-10-14 03:04:10|||||||||1
1728875070000|2024-10-14 03:04:30|||||||||1
1728875100000|2024-10-14 03:05:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|9
1728875110000|2024-10-14 03:05:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|1
1728875130000|2024-10-14 03:05:30|||||||||3
1728875150000|2024-10-14 03:05:50|||||||||1
1728875190000|2024-10-14 03:06:30|||||||||7
1728875200000|2024-10-14 03:06:40|||||||||1
1728875250000|2024-10-14 03:07:30|||||||||13
1728875270000|2024-10-14 03:07:50|||||||||1
1728875320000|2024-10-14 03:08:40|||||||||2
1728875410000|2024-10-14 03:10:10|||||||||1
1728875460000|2024-10-14 03:11:00|||||||||1
1728875490000|2024-10-14 03:11:30|||||||||1
1728875500000|2024-10-14 03:11:40|||||||||1
1728875540000|2024-10-14 03:12:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|41
1728875550000|2024-10-14 03:12:30|||||||||4
1728875560000|2024-10-14 03:12:40|||||||||5
1728875570000|2024-10-14 03:12:50|||||||||10
1728875580000|2024-10-14 03:13:00|||||||||2
1728875590000|2024-10-14 03:13:10|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|8
1728875600000|2024-10-14 03:13:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|0
1728875630000|2024-10-14 03:13:50|||||||||1
1728875800000|2024-10-14 03:16:40|||||||||1
1728875870000|2024-10-14 03:17:50|||||||||10
1728875880000|2024-10-14 03:18:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12
1728875890000|2024-10-14 03:18:10|||||||||3
1728875900000|2024-10-14 03:18:20|||||||||1
1728875950000|2024-10-14 03:19:10|||||||||1
1728875960000|2024-10-14 03:19:20|||||||||2
1728875980000|2024-10-14 03:19:40|||||||||2
1728875990000|2024-10-14 03:19:50|||||||||1
1728876000000|2024-10-14 03:20:00|||||||||3
1728876010000|2024-10-14 03:20:10|||||||||1
1728876020000|2024-10-14 03:20:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|46
1728876030000|2024-10-14 03:20:30|||||||||1
1728876040000|2024-10-14 03:20:40|||||||||2
1728876050000|2024-10-14 03:20:50|12716.1|12712.1|12714.5|12710.5|12716.1|12712.1|12714.5|12710.5|53
1728876060000|2024-10-14 03:21:00|||||||||1
1728876070000|2024-10-14 03:21:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|3
1728876080000|2024-10-14 03:21:20|||||||||1
1728876090000|2024-10-14 03:21:30|||||||||3
1728876100000|2024-10-14 03:21:40|12716.1|12712.1|12714.5|12710.5|12716.1|12712.1|12714.5|12710.5|7
1728876110000|2024-10-14 03:21:50|||||||||1
1728876120000|2024-10-14 03:22:00|||||||||2
1728876130000|2024-10-14 03:22:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|2
1728876140000|2024-10-14 03:22:20|||||||||1
1728876150000|2024-10-14 03:22:30|||||||||2
1728876160000|2024-10-14 03:22:40|||||||||1
1728876170000|2024-10-14 03:22:50|||||||||2
1728876180000|2024-10-14 03:23:00|||||||||6
1728876190000|2024-10-14 03:23:10|||||||||1
1728876200000|2024-10-14 03:23:20|||||||||3
1728876210000|2024-10-14 03:23:30|||||||||2
1728876220000|2024-10-14 03:23:40|||||||||2
1728876230000|2024-10-14 03:23:50|||||||||2
1728876240000|2024-10-14 03:24:00|||||||||2
1728876250000|2024-10-14 03:24:10|||||||||2
1728876260000|2024-10-14 03:24:20|||||||||2
1728876270000|2024-10-14 03:24:30|||||||||1
1728876280000|2024-10-14 03:24:40|||||||||3
1728876360000|2024-10-14 03:26:00|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|29
1728876370000|2024-10-14 03:26:10|||||||||1
1728876380000|2024-10-14 03:26:20|||||||||1
1728876390000|2024-10-14 03:26:30|||||||||5
1728876400000|2024-10-14 03:26:40|||||||||3
1728876430000|2024-10-14 03:27:10|||||||||2
1728876450000|2024-10-14 03:27:30|||||||||1
1728876470000|2024-10-14 03:27:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|29
1728876500000|2024-10-14 03:28:20|||||||||1
1728876610000|2024-10-14 03:30:10|||||||||1
1728876710000|2024-10-14 03:31:50|||||||||21
1728876740000|2024-10-14 03:32:20|||||||||1
1728876810000|2024-10-14 03:33:30|||||||||1
1728876870000|2024-10-14 03:34:30|||||||||1
1728876890000|2024-10-14 03:34:50|||||||||1
1728876910000|2024-10-14 03:35:10|||||||||1
1728876920000|2024-10-14 03:35:20|||||||||1
1728876940000|2024-10-14 03:35:40|||||||||1
1728876980000|2024-10-14 03:36:20|||||||||1
1728876990000|2024-10-14 03:36:30|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|39
1728877040000|2024-10-14 03:37:20|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|36
1728877130000|2024-10-14 03:38:50|||||||||2
1728877150000|2024-10-14 03:39:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|17
1728877170000|2024-10-14 03:39:30|||||||||19
1728877180000|2024-10-14 03:39:40|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|1
1728877190000|2024-10-14 03:39:50|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|8
1728877200000|2024-10-14 03:40:00|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|1
1728877240000|2024-10-14 03:40:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|0
1728877260000|2024-10-14 03:41:00|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|7
1728877290000|2024-10-14 03:41:30|||||||||6
1728877300000|2024-10-14 03:41:40|||||||||2
1728877310000|2024-10-14 03:41:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|0
1728877320000|2024-10-14 03:42:00|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|5
1728877340000|2024-10-14 03:42:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|4
1728877370000|2024-10-14 03:42:50|||||||||3
1728877400000|2024-10-14 03:43:20|||||||||1
1728877460000|2024-10-14 03:44:20|||||||||5
1728877470000|2024-10-14 03:44:30|||||||||2
1728877480000|2024-10-14 03:44:40|||||||||3
1728877510000|2024-10-14 03:45:10|||||||||1
1728877570000|2024-10-14 03:46:10|||||||||1
1728877670000|2024-10-14 03:47:50|||||||||6
1728877700000|2024-10-14 03:48:20|||||||||1
1728877750000|2024-10-14 03:49:10|||||||||1
1728877770000|2024-10-14 03:49:30|||||||||1
1728877790000|2024-10-14 03:49:50|||||||||1
1728877830000|2024-10-14 03:50:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|123
1728877840000|2024-10-14 03:50:40|||||||||10
1728877860000|2024-10-14 03:51:00|||||||||8
1728877870000|2024-10-14 03:51:10|||||||||5
1728877890000|2024-10-14 03:51:30|||||||||2
1728877900000|2024-10-14 03:51:40|||||||||2
1728877940000|2024-10-14 03:52:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|34
1728877950000|2024-10-14 03:52:30|||||||||8
1728878020000|2024-10-14 03:53:40|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|34
1728878030000|2024-10-14 03:53:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|0
1728878210000|2024-10-14 03:56:50|||||||||1
1728878220000|2024-10-14 03:57:00|||||||||1
1728878430000|2024-10-14 04:00:30|||||||||1
1728878460000|2024-10-14 04:01:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|2
1728878650000|2024-10-14 04:04:10|||||||||1
1728878680000|2024-10-14 04:04:40|||||||||1
1728878710000|2024-10-14 04:05:10|||||||||13
1728878750000|2024-10-14 04:05:50|||||||||1
1728878800000|2024-10-14 04:06:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|121
1728878830000|2024-10-14 04:07:10|||||||||2
1728878850000|2024-10-14 04:07:30|||||||||96
1728878890000|2024-10-14 04:08:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|4
1728878910000|2024-10-14 04:08:30|||||||||2
1728878920000|2024-10-14 04:08:40|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|9
1728878930000|2024-10-14 04:08:50|||||||||1
1728878940000|2024-10-14 04:09:00|12712.9|12708.9|12714.5|12710.5|12714.5|12710.5|12712.9|12708.9|1
1728878980000|2024-10-14 04:09:40|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|6
1728878990000|2024-10-14 04:09:50|||||||||1
1728879030000|2024-10-14 04:10:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|2
1728879050000|2024-10-14 04:10:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|14
1728879090000|2024-10-14 04:11:30|||||||||5
1728879110000|2024-10-14 04:11:50|||||||||1
1728879160000|2024-10-14 04:12:40|||||||||1
1728879170000|2024-10-14 04:12:50|||||||||1
1728879290000|2024-10-14 04:14:50|||||||||1
1728879340000|2024-10-14 04:15:40|||||||||1
1728879350000|2024-10-14 04:15:50|||||||||2
1728879380000|2024-10-14 04:16:20|||||||||1
1728879410000|2024-10-14 04:16:50|||||||||3
1728879420000|2024-10-14 04:17:00|||||||||1
1728879430000|2024-10-14 04:17:10|||||||||1
1728879620000|2024-10-14 04:20:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|11
1728879660000|2024-10-14 04:21:00|||||||||2
1728879670000|2024-10-14 04:21:10|||||||||2
1728879710000|2024-10-14 04:21:50|||||||||1
1728879780000|2024-10-14 04:23:00|||||||||1
1728879840000|2024-10-14 04:24:00|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|22
1728879860000|2024-10-14 04:24:20|||||||||4
1728879870000|2024-10-14 04:24:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|43
1728879900000|2024-10-14 04:25:00|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|4
1728879960000|2024-10-14 04:26:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|0
1728880010000|2024-10-14 04:26:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|9
1728880020000|2024-10-14 04:27:00|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|4
1728880030000|2024-10-14 04:27:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|0
1728880300000|2024-10-14 04:31:40|||||||||4
1728880310000|2024-10-14 04:31:50|||||||||1
1728880430000|2024-10-14 04:33:50|||||||||35
1728880580000|2024-10-14 04:36:20|||||||||26
1728880590000|2024-10-14 04:36:30|||||||||2
1728880650000|2024-10-14 04:37:30|||||||||1
1728880690000|2024-10-14 04:38:10|||||||||1
1728880710000|2024-10-14 04:38:30|||||||||1
1728880740000|2024-10-14 04:39:00|||||||||1
1728880820000|2024-10-14 04:40:20|||||||||1
1728880840000|2024-10-14 04:40:40|||||||||1
1728880860000|2024-10-14 04:41:00|||||||||1
1728880890000|2024-10-14 04:41:30|||||||||1
1728880910000|2024-10-14 04:41:50|||||||||10
1728880920000|2024-10-14 04:42:00|||||||||5
1728880930000|2024-10-14 04:42:10|||||||||1
1728880970000|2024-10-14 04:42:50|||||||||11
1728880980000|2024-10-14 04:43:00|||||||||1
1728881030000|2024-10-14 04:43:50|||||||||1
1728881170000|2024-10-14 04:46:10|||||||||6
1728881180000|2024-10-14 04:46:20|||||||||3
1728881310000|2024-10-14 04:48:30|||||||||2
1728881320000|2024-10-14 04:48:40|||||||||8
1728881330000|2024-10-14 04:48:50|||||||||1
1728881340000|2024-10-14 04:49:00|||||||||8
1728881350000|2024-10-14 04:49:10|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|3
1728881360000|2024-10-14 04:49:20|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|11
1728881380000|2024-10-14 04:49:40|||||||||1
1728881430000|2024-10-14 04:50:30|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|2
1728881470000|2024-10-14 04:51:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|0
1728881490000|2024-10-14 04:51:30|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|1
1728881560000|2024-10-14 04:52:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|0
1728881630000|2024-10-14 04:53:50|||||||||6
1728881790000|2024-10-14 04:56:30|||||||||1
1728881850000|2024-10-14 04:57:30|||||||||1
1728881870000|2024-10-14 04:57:50|||||||||10
1728881920000|2024-10-14 04:58:40|||||||||5
1728881960000|2024-10-14 04:59:20|||||||||1
1728882070000|2024-10-14 05:01:10|||||||||1
1728882230000|2024-10-14 05:03:50|||||||||1
1728882240000|2024-10-14 05:04:00|||||||||1
1728882270000|2024-10-14 05:04:30|||||||||1
1728882410000|2024-10-14 05:06:50|||||||||11
1728882450000|2024-10-14 05:07:30|||||||||6
1728882490000|2024-10-14 05:08:10|||||||||1
1728882520000|2024-10-14 05:08:40|||||||||12
1728882580000|2024-10-14 05:09:40|||||||||1
1728882620000|2024-10-14 05:10:20|||||||||1
1728882630000|2024-10-14 05:10:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|6
1728882640000|2024-10-14 05:10:40|||||||||2
1728882650000|2024-10-14 05:10:50|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|38
1728882660000|2024-10-14 05:11:00|||||||||3
1728882720000|2024-10-14 05:12:00|||||||||5
1728882730000|2024-10-14 05:12:10|||||||||1
1728882780000|2024-10-14 05:13:00|||||||||1
1728882820000|2024-10-14 05:13:40|||||||||1
1728882970000|2024-10-14 05:16:10|||||||||1
1728883000000|2024-10-14 05:16:40|||||||||5
1728883010000|2024-10-14 05:16:50|||||||||2
1728883040000|2024-10-14 05:17:20|||||||||1
1728883060000|2024-10-14 05:17:40|||||||||1
1728883080000|2024-10-14 05:18:00|||||||||1
1728883090000|2024-10-14 05:18:10|||||||||1
1728883100000|2024-10-14 05:18:20|||||||||1
1728883110000|2024-10-14 05:18:30|||||||||1
1728883140000|2024-10-14 05:19:00|||||||||3
1728883170000|2024-10-14 05:19:30|||||||||21
1728883180000|2024-10-14 05:19:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|11
1728883200000|2024-10-14 05:20:00|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|44
1728883210000|2024-10-14 05:20:10|||||||||4
1728883240000|2024-10-14 05:20:40|||||||||8
1728883250000|2024-10-14 05:20:50|||||||||8
1728883270000|2024-10-14 05:21:10|||||||||3
1728883280000|2024-10-14 05:21:20|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|24
1728883290000|2024-10-14 05:21:30|||||||||1
1728883300000|2024-10-14 05:21:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|1
1728883310000|2024-10-14 05:21:50|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|20
1728883380000|2024-10-14 05:23:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|10
1728883460000|2024-10-14 05:24:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|27
1728883470000|2024-10-14 05:24:30|||||||||1
1728883480000|2024-10-14 05:24:40|||||||||2
1728883490000|2024-10-14 05:24:50|||||||||2
1728883500000|2024-10-14 05:25:00|||||||||1
1728883550000|2024-10-14 05:25:50|||||||||22
1728883640000|2024-10-14 05:27:20|||||||||1
1728883670000|2024-10-14 05:27:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|34
1728883680000|2024-10-14 05:28:00|||||||||1
1728883730000|2024-10-14 05:28:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|13
1728883780000|2024-10-14 05:29:40|||||||||4
1728883820000|2024-10-14 05:30:20|||||||||1
1728883860000|2024-10-14 05:31:00|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|63
1728883880000|2024-10-14 05:31:20|||||||||1
1728883960000|2024-10-14 05:32:40|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|10
1728883990000|2024-10-14 05:33:10|||||||||3
1728884000000|2024-10-14 05:33:20|||||||||3
1728884010000|2024-10-14 05:33:30|||||||||1
1728884090000|2024-10-14 05:34:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|21
1728884100000|2024-10-14 05:35:00|||||||||16
1728884120000|2024-10-14 05:35:20|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|31
1728884430000|2024-10-14 05:40:30|||||||||1
1728884460000|2024-10-14 05:41:00|||||||||51
1728884510000|2024-10-14 05:41:50|||||||||2
1728884520000|2024-10-14 05:42:00|||||||||1
1728884530000|2024-10-14 05:42:10|||||||||33
1728884590000|2024-10-14 05:43:10|||||||||1
1728884600000|2024-10-14 05:43:20|||||||||6
1728884630000|2024-10-14 05:43:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12
1728884660000|2024-10-14 05:44:20|||||||||2
1728884680000|2024-10-14 05:44:40|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|2
1728884740000|2024-10-14 05:45:40|12716.1|12712.1|12717.6|12713.6|12717.6|12713.6|12716.1|12712.1|4
1728884760000|2024-10-14 05:46:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|0
1728884780000|2024-10-14 05:46:20|||||||||8
1728884790000|2024-10-14 05:46:30|||||||||7
1728884860000|2024-10-14 05:47:40|||||||||10
1728884940000|2024-10-14 05:49:00|||||||||1
1728884970000|2024-10-14 05:49:30|||||||||1
1728884980000|2024-10-14 05:49:40|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|18
1728885000000|2024-10-14 05:50:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|0
1728885020000|2024-10-14 05:50:20|||||||||4
1728885070000|2024-10-14 05:51:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|37
1728885140000|2024-10-14 05:52:20|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|13
1728885160000|2024-10-14 05:52:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|0
1728885170000|2024-10-14 05:52:50|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|5
1728885180000|2024-10-14 05:53:00|12716.1|12712.1|12717.6|12713.6|12717.6|12713.6|12716.1|12712.1|0
1728885210000|2024-10-14 05:53:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|0
1728885220000|2024-10-14 05:53:40|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|6
1728885230000|2024-10-14 05:53:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|0
1728885400000|2024-10-14 05:56:40|||||||||2
1728885470000|2024-10-14 05:57:50|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|13
1728885480000|2024-10-14 05:58:00|||||||||1
1728885550000|2024-10-14 05:59:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|1
1728885570000|2024-10-14 05:59:30|||||||||8
1728885600000|2024-10-14 06:00:00|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|14
1728885620000|2024-10-14 06:00:20|||||||||1
1728885660000|2024-10-14 06:01:00|12719.2|12715.2|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|73
1728885670000|2024-10-14 06:01:10|||||||||3
1728885680000|2024-10-14 06:01:20|||||||||2
1728885690000|2024-10-14 06:01:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|11
1728885700000|2024-10-14 06:01:40|||||||||2
1728885750000|2024-10-14 06:02:30|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|36
1728885760000|2024-10-14 06:02:40|||||||||1
1728885770000|2024-10-14 06:02:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|3
1728885790000|2024-10-14 06:03:10|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|23
1728885800000|2024-10-14 06:03:20|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|18
1728885810000|2024-10-14 06:03:30|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|2
1728885830000|2024-10-14 06:03:50|12722.3|12718.3|12720.8|12716.8|12722.3|12718.3|12720.8|12716.8|4
1728885840000|2024-10-14 06:04:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|0
1728885890000|2024-10-14 06:04:50|||||||||1
1728885900000|2024-10-14 06:05:00|||||||||1
1728885930000|2024-10-14 06:05:30|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|10
1728885940000|2024-10-14 06:05:40|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|2
1728885960000|2024-10-14 06:06:00|||||||||1
1728885990000|2024-10-14 06:06:30|||||||||50
1728886010000|2024-10-14 06:06:50|||||||||2
1728886200000|2024-10-14 06:10:00|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|11
1728886210000|2024-10-14 06:10:10|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|5
1728886230000|2024-10-14 06:10:30|||||||||3
1728886260000|2024-10-14 06:11:00|||||||||49
1728886270000|2024-10-14 06:11:10|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|6
1728886300000|2024-10-14 06:11:40|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|5
1728886310000|2024-10-14 06:11:50|12716.1|12712.1|12717.6|12713.6|12717.6|12713.6|12716.1|12712.1|10
1728886320000|2024-10-14 06:12:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|0
1728886360000|2024-10-14 06:12:40|||||||||1
1728886370000|2024-10-14 06:12:50|||||||||8
1728886390000|2024-10-14 06:13:10|||||||||1
1728886400000|2024-10-14 06:13:20|||||||||1
1728886410000|2024-10-14 06:13:30|||||||||1
1728886610000|2024-10-14 06:16:50|||||||||6
1728886650000|2024-10-14 06:17:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|19
1728886670000|2024-10-14 06:17:50|||||||||1
1728886750000|2024-10-14 06:19:10|||||||||4
1728886770000|2024-10-14 06:19:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|10
1728886780000|2024-10-14 06:19:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|8
1728886800000|2024-10-14 06:20:00|||||||||5
1728886810000|2024-10-14 06:20:10|||||||||2
1728886840000|2024-10-14 06:20:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|7
1728886880000|2024-10-14 06:21:20|||||||||1
1728886910000|2024-10-14 06:21:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|22
1728886920000|2024-10-14 06:22:00|||||||||2
1728886930000|2024-10-14 06:22:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|7
1728887000000|2024-10-14 06:23:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|11
1728887030000|2024-10-14 06:23:50|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|11
1728887040000|2024-10-14 06:24:00|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|36
1728887050000|2024-10-14 06:24:10|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|12722.3|12718.3|6
1728887080000|2024-10-14 06:24:40|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|7
1728887100000|2024-10-14 06:25:00|||||||||5
1728887110000|2024-10-14 06:25:10|||||||||1
1728887130000|2024-10-14 06:25:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|3
1728887140000|2024-10-14 06:25:40|||||||||3
1728887170000|2024-10-14 06:26:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|19
1728887180000|2024-10-14 06:26:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12
1728887190000|2024-10-14 06:26:30|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|4
1728887200000|2024-10-14 06:26:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|0
1728887280000|2024-10-14 06:28:00|||||||||1
1728887340000|2024-10-14 06:29:00|12723.9|12719.9|12719.2|12715.2|12723.9|12719.9|12719.2|12715.2|72
1728887430000|2024-10-14 06:30:30|||||||||1
1728887460000|2024-10-14 06:31:00|||||||||4
1728887480000|2024-10-14 06:31:20|||||||||1
1728887490000|2024-10-14 06:31:30|||||||||2
1728887520000|2024-10-14 06:32:00|||||||||1
1728887540000|2024-10-14 06:32:20|||||||||1
1728887620000|2024-10-14 06:33:40|||||||||1
1728887660000|2024-10-14 06:34:20|||||||||60
1728887680000|2024-10-14 06:34:40|||||||||6
1728887730000|2024-10-14 06:35:30|||||||||6
1728887760000|2024-10-14 06:36:00|||||||||3
1728887860000|2024-10-14 06:37:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|42
1728887870000|2024-10-14 06:37:50|||||||||3
1728887880000|2024-10-14 06:38:00|||||||||1
1728887890000|2024-10-14 06:38:10|||||||||12
1728887910000|2024-10-14 06:38:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|16
1728887920000|2024-10-14 06:38:40|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|13
1728887930000|2024-10-14 06:38:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|0
1728887990000|2024-10-14 06:39:50|||||||||3
1728888000000|2024-10-14 06:40:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|5
1728888010000|2024-10-14 06:40:10|||||||||9
1728888020000|2024-10-14 06:40:20|||||||||4
1728888030000|2024-10-14 06:40:30|||||||||9
1728888040000|2024-10-14 06:40:40|||||||||5
1728888050000|2024-10-14 06:40:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|10
1728888060000|2024-10-14 06:41:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|18
1728888070000|2024-10-14 06:41:10|||||||||1
1728888080000|2024-10-14 06:41:20|||||||||6
1728888090000|2024-10-14 06:41:30|||||||||13
1728888100000|2024-10-14 06:41:40|||||||||9
1728888110000|2024-10-14 06:41:50|||||||||2
1728888130000|2024-10-14 06:42:10|||||||||1
1728888140000|2024-10-14 06:42:20|||||||||2
1728888150000|2024-10-14 06:42:30|||||||||2
1728888160000|2024-10-14 06:42:40|||||||||2
1728888170000|2024-10-14 06:42:50|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|3
1728888180000|2024-10-14 06:43:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|10
1728888190000|2024-10-14 06:43:10|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|3
1728888370000|2024-10-14 06:46:10|||||||||10
1728888380000|2024-10-14 06:46:20|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|40
1728888390000|2024-10-14 06:46:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|11
1728888460000|2024-10-14 06:47:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|19
1728888570000|2024-10-14 06:49:30|||||||||1
1728888640000|2024-10-14 06:50:40|||||||||1
1728888650000|2024-10-14 06:50:50|||||||||15
1728888680000|2024-10-14 06:51:20|||||||||1
1728888690000|2024-10-14 06:51:30|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|24
1728888700000|2024-10-14 06:51:40|||||||||7
1728888710000|2024-10-14 06:51:50|||||||||1
1728888730000|2024-10-14 06:52:10|||||||||7
1728888750000|2024-10-14 06:52:30|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|5
1728888770000|2024-10-14 06:52:50|||||||||4
1728888780000|2024-10-14 06:53:00|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|5
1728888790000|2024-10-14 06:53:10|||||||||1
1728888800000|2024-10-14 06:53:20|||||||||1
1728888810000|2024-10-14 06:53:30|||||||||1
1728888820000|2024-10-14 06:53:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|5
1728888830000|2024-10-14 06:53:50|||||||||1
1728888840000|2024-10-14 06:54:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|9
1728888850000|2024-10-14 06:54:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|5
1728888870000|2024-10-14 06:54:30|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|4
1728888880000|2024-10-14 06:54:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|1
1728888890000|2024-10-14 06:54:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|6
1728888930000|2024-10-14 06:55:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|6
1728888940000|2024-10-14 06:55:40|||||||||6
1728888950000|2024-10-14 06:55:50|||||||||1
1728888960000|2024-10-14 06:56:00|||||||||18
1728889040000|2024-10-14 06:57:20|||||||||2
1728889060000|2024-10-14 06:57:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|4
1728889080000|2024-10-14 06:58:00|||||||||5
1728889100000|2024-10-14 06:58:20|||||||||18
1728889110000|2024-10-14 06:58:30|||||||||10
1728889160000|2024-10-14 06:59:20|||||||||5
1728889170000|2024-10-14 06:59:30|||||||||11
1728889180000|2024-10-14 06:59:40|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|56
1728889190000|2024-10-14 06:59:50|||||||||1
1728889200000|2024-10-14 07:00:00|||||||||7
1728889210000|2024-10-14 07:00:10|||||||||4
1728889220000|2024-10-14 07:00:20|||||||||2
1728889260000|2024-10-14 07:01:00|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|64
1728889270000|2024-10-14 07:01:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|42
1728889280000|2024-10-14 07:01:20|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|38
1728889300000|2024-10-14 07:01:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|10
1728889310000|2024-10-14 07:01:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12727|12723|18
1728889320000|2024-10-14 07:02:00|12727|12723|12727|12723|12727|12723|12727|12723|0
1728889330000|2024-10-14 07:02:10|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|3
1728889340000|2024-10-14 07:02:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|55
1728889360000|2024-10-14 07:02:40|||||||||2
1728889370000|2024-10-14 07:02:50|||||||||10
1728889420000|2024-10-14 07:03:40|||||||||9
1728889430000|2024-10-14 07:03:50|12728.6|12724.6|12730.1|12726.1|12730.1|12726.1|12728.6|12724.6|15
1728889440000|2024-10-14 07:04:00|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|2
1728889450000|2024-10-14 07:04:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|2
1728889470000|2024-10-14 07:04:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|20
1728889480000|2024-10-14 07:04:40|||||||||1
1728889490000|2024-10-14 07:04:50|||||||||15
1728889530000|2024-10-14 07:05:30|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12730.1|12726.1|17
1728889540000|2024-10-14 07:05:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|25
1728889550000|2024-10-14 07:05:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|10
1728889600000|2024-10-14 07:06:40|||||||||30
1728889620000|2024-10-14 07:07:00|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|10
1728889640000|2024-10-14 07:07:20|||||||||2
1728889700000|2024-10-14 07:08:20|||||||||2
1728889730000|2024-10-14 07:08:50|||||||||1
1728889770000|2024-10-14 07:09:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|7
1728889780000|2024-10-14 07:09:40|||||||||5
1728889790000|2024-10-14 07:09:50|||||||||1
1728889810000|2024-10-14 07:10:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|73
1728889820000|2024-10-14 07:10:20|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|88
1728889880000|2024-10-14 07:11:20|||||||||1
1728889890000|2024-10-14 07:11:30|||||||||9
1728889900000|2024-10-14 07:11:40|12722.3|12718.3|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|16
1728889910000|2024-10-14 07:11:50|||||||||4
1728889950000|2024-10-14 07:12:30|||||||||2
1728889960000|2024-10-14 07:12:40|||||||||36
1728890010000|2024-10-14 07:13:30|||||||||2
1728890020000|2024-10-14 07:13:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|5
1728890040000|2024-10-14 07:14:00|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|13
1728890050000|2024-10-14 07:14:10|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|1
1728890070000|2024-10-14 07:14:30|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|11
1728890080000|2024-10-14 07:14:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|33
1728890090000|2024-10-14 07:14:50|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|1
1728890100000|2024-10-14 07:15:00|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|5
1728890110000|2024-10-14 07:15:10|||||||||2
1728890120000|2024-10-14 07:15:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|2
1728890130000|2024-10-14 07:15:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|7
1728890150000|2024-10-14 07:15:50|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|4
1728890160000|2024-10-14 07:16:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|0
1728890180000|2024-10-14 07:16:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|8
1728890190000|2024-10-14 07:16:30|||||||||10
1728890210000|2024-10-14 07:16:50|12722.3|12718.3|12723.9|12719.9|12723.9|12719.9|12722.3|12718.3|13
1728890220000|2024-10-14 07:17:00|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|3
1728890240000|2024-10-14 07:17:20|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|1
1728890250000|2024-10-14 07:17:30|12723.9|12719.9|12723.9|12719.9|12725.4|12721.4|12723.9|12719.9|5
1728890260000|2024-10-14 07:17:40|12722.3|12718.3|12723.9|12719.9|12723.9|12719.9|12722.3|12718.3|12
1728890270000|2024-10-14 07:17:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|1
1728890280000|2024-10-14 07:18:00|12725.4|12721.4|12723.9|12719.9|12725.4|12721.4|12722.3|12718.3|22
1728890290000|2024-10-14 07:18:10|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|5
1728890300000|2024-10-14 07:18:20|||||||||1
1728890310000|2024-10-14 07:18:30|||||||||4
1728890320000|2024-10-14 07:18:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|3
1728890350000|2024-10-14 07:19:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12727|12723|4
1728890430000|2024-10-14 07:20:30|||||||||1
1728890450000|2024-10-14 07:20:50|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|41
1728890490000|2024-10-14 07:21:30|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|12
1728890520000|2024-10-14 07:22:00|||||||||14
1728890550000|2024-10-14 07:22:30|12728.6|12724.6|12730.1|12726.1|12730.1|12726.1|12728.6|12724.6|52
1728890560000|2024-10-14 07:22:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|0
1728890590000|2024-10-14 07:23:10|||||||||4
1728890600000|2024-10-14 07:23:20|||||||||2
1728890610000|2024-10-14 07:23:30|12728.6|12724.6|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|9
1728890640000|2024-10-14 07:24:00|12727|12723|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|17
1728890650000|2024-10-14 07:24:10|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|20
1728890660000|2024-10-14 07:24:20|||||||||1
1728890670000|2024-10-14 07:24:30|12727|12723|12725.4|12721.4|12727|12723|12725.4|12721.4|12
1728890680000|2024-10-14 07:24:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|5
1728890690000|2024-10-14 07:24:50|12727|12723|12727|12723|12727|12723|12727|12723|7
1728890700000|2024-10-14 07:25:00|12725.4|12721.4|12727|12723|12728.6|12724.6|12725.4|12721.4|11
1728890710000|2024-10-14 07:25:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|1
1728890770000|2024-10-14 07:26:10|12727|12723|12727|12723|12727|12723|12727|12723|4
1728890790000|2024-10-14 07:26:30|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|8
1728890820000|2024-10-14 07:27:00|12728.6|12724.6|12727|12723|12728.6|12724.6|12727|12723|7
1728890830000|2024-10-14 07:27:10|12725.4|12721.4|12725.4|12721.4|12727|12723|12725.4|12721.4|1
1728890890000|2024-10-14 07:28:10|||||||||20
1728890900000|2024-10-14 07:28:20|||||||||20
1728891020000|2024-10-14 07:30:20|||||||||1
1728891030000|2024-10-14 07:30:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|34
1728891040000|2024-10-14 07:30:40|||||||||2
1728891050000|2024-10-14 07:30:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|5
1728891060000|2024-10-14 07:31:00|12722.3|12718.3|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|11
1728891090000|2024-10-14 07:31:30|||||||||3
1728891120000|2024-10-14 07:32:00|||||||||3
1728891140000|2024-10-14 07:32:20|12725.4|12721.4|12723.9|12719.9|12725.4|12721.4|12723.9|12719.9|22
1728891150000|2024-10-14 07:32:30|12722.3|12718.3|12723.9|12719.9|12725.4|12721.4|12722.3|12718.3|4
1728891160000|2024-10-14 07:32:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|0
1728891180000|2024-10-14 07:33:00|||||||||10
1728891210000|2024-10-14 07:33:30|12727|12723|12727|12723|12727|12723|12727|12723|16
1728891220000|2024-10-14 07:33:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|10
1728891240000|2024-10-14 07:34:00|||||||||1
1728891250000|2024-10-14 07:34:10|||||||||1
1728891320000|2024-10-14 07:35:20|||||||||5
1728891330000|2024-10-14 07:35:30|||||||||1
1728891340000|2024-10-14 07:35:40|12723.9|12719.9|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|25
1728891390000|2024-10-14 07:36:30|||||||||1
1728891450000|2024-10-14 07:37:30|||||||||4
1728891460000|2024-10-14 07:37:40|||||||||10
1728891540000|2024-10-14 07:39:00|||||||||1
1728891580000|2024-10-14 07:39:40|||||||||1
1728891610000|2024-10-14 07:40:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|16
1728891630000|2024-10-14 07:40:30|||||||||22
1728891640000|2024-10-14 07:40:40|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|7
1728891660000|2024-10-14 07:41:00|||||||||2
1728891670000|2024-10-14 07:41:10|||||||||2
1728891690000|2024-10-14 07:41:30|||||||||4
1728891710000|2024-10-14 07:41:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|15
1728891720000|2024-10-14 07:42:00|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|4
1728891730000|2024-10-14 07:42:10|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|5
1728891750000|2024-10-14 07:42:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|9
1728891790000|2024-10-14 07:43:10|||||||||41
1728891800000|2024-10-14 07:43:20|||||||||7
1728891830000|2024-10-14 07:43:50|||||||||1
1728891840000|2024-10-14 07:44:00|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|58
1728891880000|2024-10-14 07:44:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|61
1728891890000|2024-10-14 07:44:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|48
1728892000000|2024-10-14 07:46:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|8
1728892030000|2024-10-14 07:47:10|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|5
1728892040000|2024-10-14 07:47:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|3
1728892050000|2024-10-14 07:47:30|||||||||7
1728892060000|2024-10-14 07:47:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|1
1728892090000|2024-10-14 07:48:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|6
1728892170000|2024-10-14 07:49:30|||||||||1
1728892180000|2024-10-14 07:49:40|||||||||5
1728892200000|2024-10-14 07:50:00|12719.2|12715.2|12720.8|12716.8|12720.8|12716.8|12719.2|12715.2|12
1728892210000|2024-10-14 07:50:10|12719.2|12715.2|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|2
1728892220000|2024-10-14 07:50:20|||||||||45
1728892240000|2024-10-14 07:50:40|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|12720.8|12716.8|2
1728892250000|2024-10-14 07:50:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|1
1728892270000|2024-10-14 07:51:10|||||||||1
1728892280000|2024-10-14 07:51:20|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|9
1728892300000|2024-10-14 07:51:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|3
1728892330000|2024-10-14 07:52:10|||||||||1
1728892360000|2024-10-14 07:52:40|||||||||2
1728892380000|2024-10-14 07:53:00|||||||||2
1728892390000|2024-10-14 07:53:10|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|19
1728892400000|2024-10-14 07:53:20|12727|12723|12727|12723|12727|12723|12727|12723|18
1728892410000|2024-10-14 07:53:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|0
1728892420000|2024-10-14 07:53:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|6
1728892430000|2024-10-14 07:53:50|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|2
1728892450000|2024-10-14 07:54:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|8
1728892480000|2024-10-14 07:54:40|12727|12723|12727|12723|12727|12723|12727|12723|10
1728892490000|2024-10-14 07:54:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|0
1728892500000|2024-10-14 07:55:00|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|3
1728892530000|2024-10-14 07:55:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|6
1728892610000|2024-10-14 07:56:50|12722.3|12718.3|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|27
1728892620000|2024-10-14 07:57:00|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|7
1728892680000|2024-10-14 07:58:00|||||||||2
1728892710000|2024-10-14 07:58:30|||||||||6
1728892850000|2024-10-14 08:00:50|12723.9|12719.9|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|26
1728892860000|2024-10-14 08:01:00|||||||||4
1728892910000|2024-10-14 08:01:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|75
1728892920000|2024-10-14 08:02:00|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|5
1728892930000|2024-10-14 08:02:10|12723.9|12719.9|12723.9|12719.9|12725.4|12721.4|12722.3|12718.3|2
1728892940000|2024-10-14 08:02:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|2
1728892950000|2024-10-14 08:02:30|||||||||1
1728892960000|2024-10-14 08:02:40|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|19
1728892970000|2024-10-14 08:02:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|1
1728892980000|2024-10-14 08:03:00|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|10
1728892990000|2024-10-14 08:03:10|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|15
1728893000000|2024-10-14 08:03:20|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|6
1728893010000|2024-10-14 08:03:30|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|2
1728893020000|2024-10-14 08:03:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|0
1728893040000|2024-10-14 08:04:00|||||||||1
1728893050000|2024-10-14 08:04:10|12725.4|12721.4|12723.9|12719.9|12725.4|12721.4|12723.9|12719.9|19
1728893070000|2024-10-14 08:04:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|10
1728893090000|2024-10-14 08:04:50|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|21
1728893100000|2024-10-14 08:05:00|12725.4|12721.4|12723.9|12719.9|12725.4|12721.4|12723.9|12719.9|6
1728893110000|2024-10-14 08:05:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|0
1728893130000|2024-10-14 08:05:30|||||||||8
1728893240000|2024-10-14 08:07:20|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|64
1728893250000|2024-10-14 08:07:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|9
1728893260000|2024-10-14 08:07:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|60
1728893280000|2024-10-14 08:08:00|12719.2|12715.2|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|6
1728893290000|2024-10-14 08:08:10|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|13
1728893320000|2024-10-14 08:08:40|||||||||4
1728893340000|2024-10-14 08:09:00|||||||||27
1728893350000|2024-10-14 08:09:10|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|17
1728893360000|2024-10-14 08:09:20|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|6
1728893390000|2024-10-14 08:09:50|||||||||4
1728893420000|2024-10-14 08:10:20|12717.6|12713.6|12717.6|12713.6|12719.2|12715.2|12717.6|12713.6|23
1728893430000|2024-10-14 08:10:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|0
1728893490000|2024-10-14 08:11:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|4
1728893520000|2024-10-14 08:12:00|||||||||8
1728893550000|2024-10-14 08:12:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|75
1728893610000|2024-10-14 08:13:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|32
1728893670000|2024-10-14 08:14:30|||||||||1
1728893680000|2024-10-14 08:14:40|||||||||4
1728893690000|2024-10-14 08:14:50|||||||||71
1728893740000|2024-10-14 08:15:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|76
1728893750000|2024-10-14 08:15:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|23
1728893760000|2024-10-14 08:16:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12
1728893770000|2024-10-14 08:16:10|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|23
1728893780000|2024-10-14 08:16:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|21
1728893790000|2024-10-14 08:16:30|||||||||3
1728893810000|2024-10-14 08:16:50|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|9
1728893820000|2024-10-14 08:17:00|||||||||2
1728893840000|2024-10-14 08:17:20|||||||||1
1728893890000|2024-10-14 08:18:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|17
1728893910000|2024-10-14 08:18:30|||||||||35
1728893920000|2024-10-14 08:18:40|||||||||1
1728894170000|2024-10-14 08:22:50|||||||||51
1728894180000|2024-10-14 08:23:00|||||||||1
1728894220000|2024-10-14 08:23:40|||||||||8
1728894230000|2024-10-14 08:23:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|3
1728894240000|2024-10-14 08:24:00|||||||||4
1728894280000|2024-10-14 08:24:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|5
1728894290000|2024-10-14 08:24:50|||||||||1
1728894300000|2024-10-14 08:25:00|||||||||1
1728894390000|2024-10-14 08:26:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|48
1728894400000|2024-10-14 08:26:40|||||||||7
1728894420000|2024-10-14 08:27:00|||||||||1
1728894450000|2024-10-14 08:27:30|||||||||1
1728894490000|2024-10-14 08:28:10|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|12
1728894500000|2024-10-14 08:28:20|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|44
1728894520000|2024-10-14 08:28:40|||||||||11
1728894560000|2024-10-14 08:29:20|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|17
1728894600000|2024-10-14 08:30:00|||||||||4
1728894610000|2024-10-14 08:30:10|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|10
1728894640000|2024-10-14 08:30:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|3
1728894680000|2024-10-14 08:31:20|||||||||28
1728894700000|2024-10-14 08:31:40|||||||||3
1728894730000|2024-10-14 08:32:10|||||||||7
1728894740000|2024-10-14 08:32:20|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|16
1728894750000|2024-10-14 08:32:30|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|8
1728894770000|2024-10-14 08:32:50|||||||||2
1728894830000|2024-10-14 08:33:50|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|27
1728894840000|2024-10-14 08:34:00|||||||||4
1728894870000|2024-10-14 08:34:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|11
1728894880000|2024-10-14 08:34:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|8
1728895100000|2024-10-14 08:38:20|||||||||5
1728895130000|2024-10-14 08:38:50|||||||||5
1728895160000|2024-10-14 08:39:20|||||||||2
1728895180000|2024-10-14 08:39:40|||||||||1
1728895190000|2024-10-14 08:39:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|54
1728895200000|2024-10-14 08:40:00|||||||||1
1728895280000|2024-10-14 08:41:20|||||||||20
1728895350000|2024-10-14 08:42:30|||||||||2
1728895590000|2024-10-14 08:46:30|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|70
1728895630000|2024-10-14 08:47:10|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|109
1728895640000|2024-10-14 08:47:20|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|4
1728895650000|2024-10-14 08:47:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|0
1728895700000|2024-10-14 08:48:20|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|12714.5|12710.5|7
1728895720000|2024-10-14 08:48:40|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|1
1728895730000|2024-10-14 08:48:50|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|61
1728895740000|2024-10-14 08:49:00|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|17
1728895770000|2024-10-14 08:49:30|||||||||2
1728895780000|2024-10-14 08:49:40|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|48
1728895830000|2024-10-14 08:50:30|||||||||6
1728895840000|2024-10-14 08:50:40|||||||||4
1728895860000|2024-10-14 08:51:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|4
1728895870000|2024-10-14 08:51:10|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|14
1728895940000|2024-10-14 08:52:20|||||||||12
1728895970000|2024-10-14 08:52:50|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|0
1728896120000|2024-10-14 08:55:20|12711.4|12707.4|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|9
1728896130000|2024-10-14 08:55:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|7
1728896140000|2024-10-14 08:55:40|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|3
1728896170000|2024-10-14 08:56:10|||||||||1
1728896190000|2024-10-14 08:56:30|||||||||1
1728896250000|2024-10-14 08:57:30|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|55
1728896260000|2024-10-14 08:57:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|1
1728896300000|2024-10-14 08:58:20|||||||||1
1728896320000|2024-10-14 08:58:40|||||||||1
1728896350000|2024-10-14 08:59:10|||||||||5
1728896390000|2024-10-14 08:59:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|30
1728896590000|2024-10-14 09:03:10|||||||||3
1728896600000|2024-10-14 09:03:20|12709.8|12705.8|12711.4|12707.4|12711.4|12707.4|12709.8|12705.8|1
1728896610000|2024-10-14 09:03:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|1
1728896630000|2024-10-14 09:03:50|||||||||16
1728896650000|2024-10-14 09:04:10|||||||||4
1728896660000|2024-10-14 09:04:20|||||||||20
1728896670000|2024-10-14 09:04:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|25
1728896800000|2024-10-14 09:06:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|58
1728896830000|2024-10-14 09:07:10|||||||||1
1728896840000|2024-10-14 09:07:20|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|15
1728896850000|2024-10-14 09:07:30|||||||||2
1728896860000|2024-10-14 09:07:40|||||||||1
1728896950000|2024-10-14 09:09:10|||||||||4
1728896970000|2024-10-14 09:09:30|||||||||1
1728897000000|2024-10-14 09:10:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|29
1728897050000|2024-10-14 09:10:50|||||||||13
1728897060000|2024-10-14 09:11:00|12716.1|12712.1|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|21
1728897070000|2024-10-14 09:11:10|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|9
1728897090000|2024-10-14 09:11:30|||||||||12
1728897130000|2024-10-14 09:12:10|||||||||20
1728897360000|2024-10-14 09:16:00|||||||||32
1728897380000|2024-10-14 09:16:20|||||||||1
1728897420000|2024-10-14 09:17:00|||||||||27
1728897430000|2024-10-14 09:17:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|17
1728897450000|2024-10-14 09:17:30|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|54
1728897460000|2024-10-14 09:17:40|||||||||5
1728897480000|2024-10-14 09:18:00|||||||||3
1728897540000|2024-10-14 09:19:00|||||||||32
1728897570000|2024-10-14 09:19:30|||||||||19
1728897580000|2024-10-14 09:19:40|||||||||6
1728897600000|2024-10-14 09:20:00|||||||||42
1728897660000|2024-10-14 09:21:00|||||||||32
1728897670000|2024-10-14 09:21:10|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|14
1728897680000|2024-10-14 09:21:20|||||||||1
1728897690000|2024-10-14 09:21:30|12712.9|12708.9|12714.5|12710.5|12714.5|12710.5|12712.9|12708.9|44
1728897710000|2024-10-14 09:21:50|12712.9|12708.9|12714.5|12710.5|12714.5|12710.5|12712.9|12708.9|3
1728897720000|2024-10-14 09:22:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|10
1728897740000|2024-10-14 09:22:20|||||||||8
1728897750000|2024-10-14 09:22:30|||||||||32
1728897760000|2024-10-14 09:22:40|||||||||101
1728897850000|2024-10-14 09:24:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|17
1728897860000|2024-10-14 09:24:20|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|3
1728897870000|2024-10-14 09:24:30|12709.8|12705.8|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|52
1728897890000|2024-10-14 09:24:50|||||||||8
1728897970000|2024-10-14 09:26:10|||||||||3
1728898040000|2024-10-14 09:27:20|||||||||30
1728898100000|2024-10-14 09:28:20|||||||||3
1728898120000|2024-10-14 09:28:40|||||||||4
1728898150000|2024-10-14 09:29:10|||||||||9
1728898180000|2024-10-14 09:29:40|||||||||5
1728898280000|2024-10-14 09:31:20|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|33
1728898290000|2024-10-14 09:31:30|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|13
1728898300000|2024-10-14 09:31:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|0
1728898390000|2024-10-14 09:33:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|29
1728898410000|2024-10-14 09:33:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|18
1728898540000|2024-10-14 09:35:40|||||||||5
1728898550000|2024-10-14 09:35:50|||||||||1
1728898620000|2024-10-14 09:37:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|16
1728898630000|2024-10-14 09:37:10|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|12706.7|12702.7|39
1728898640000|2024-10-14 09:37:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|4
1728898650000|2024-10-14 09:37:30|||||||||7
1728898660000|2024-10-14 09:37:40|||||||||8
1728898670000|2024-10-14 09:37:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|18
1728898680000|2024-10-14 09:38:00|||||||||1
1728898690000|2024-10-14 09:38:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|9
1728898760000|2024-10-14 09:39:20|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|4
1728898810000|2024-10-14 09:40:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|4
1728898860000|2024-10-14 09:41:00|||||||||2
1728898870000|2024-10-14 09:41:10|||||||||5
1728898910000|2024-10-14 09:41:50|||||||||3
1728898950000|2024-10-14 09:42:30|||||||||20
1728899000000|2024-10-14 09:43:20|||||||||1
1728899170000|2024-10-14 09:46:10|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|80
1728899200000|2024-10-14 09:46:40|||||||||1
1728899310000|2024-10-14 09:48:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|2
1728899320000|2024-10-14 09:48:40|||||||||13
1728899340000|2024-10-14 09:49:00|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|7
1728899350000|2024-10-14 09:49:10|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|8
1728899370000|2024-10-14 09:49:30|||||||||1
1728899410000|2024-10-14 09:50:10|||||||||10
1728899480000|2024-10-14 09:51:20|||||||||1
1728899490000|2024-10-14 09:51:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|34
1728899500000|2024-10-14 09:51:40|12705.1|12701.1|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|14
1728899510000|2024-10-14 09:51:50|12705.1|12701.1|12705.1|12701.1|12705.1|12701.1|12703.6|12699.6|8
1728899520000|2024-10-14 09:52:00|12706.7|12702.7|12705.1|12701.1|12706.7|12702.7|12705.1|12701.1|13
1728899530000|2024-10-14 09:52:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|1
1728899590000|2024-10-14 09:53:10|||||||||3
1728899630000|2024-10-14 09:53:50|||||||||2
1728899640000|2024-10-14 09:54:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|123
1728899660000|2024-10-14 09:54:20|||||||||20
1728899730000|2024-10-14 09:55:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|157
1728899740000|2024-10-14 09:55:40|||||||||3
1728899750000|2024-10-14 09:55:50|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|16
1728899760000|2024-10-14 09:56:00|12697.3|12693.3|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|4
1728899780000|2024-10-14 09:56:20|||||||||3
1728899860000|2024-10-14 09:57:40|||||||||35
1728899880000|2024-10-14 09:58:00|||||||||16
1728899890000|2024-10-14 09:58:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|19
1728899920000|2024-10-14 09:58:40|||||||||10
1728899940000|2024-10-14 09:59:00|||||||||8
1728899960000|2024-10-14 09:59:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|38
1728899970000|2024-10-14 09:59:30|||||||||6
1728899990000|2024-10-14 09:59:50|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|104
1728900000000|2024-10-14 10:00:00|12694.2|12690.2|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|29
1728900050000|2024-10-14 10:00:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|62
1728900100000|2024-10-14 10:01:40|||||||||4
1728900160000|2024-10-14 10:02:40|||||||||1
1728900180000|2024-10-14 10:03:00|||||||||1
1728900210000|2024-10-14 10:03:30|||||||||1
1728900220000|2024-10-14 10:03:40|||||||||55
1728900230000|2024-10-14 10:03:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|36
1728900250000|2024-10-14 10:04:10|12689.5|12685.5|12689.5|12685.5|12691.1|12687.1|12689.5|12685.5|45
1728900260000|2024-10-14 10:04:20|12687.9|12683.9|12689.5|12685.5|12689.5|12685.5|12687.9|12683.9|33
1728900270000|2024-10-14 10:04:30|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|14
1728900280000|2024-10-14 10:04:40|||||||||34
1728900360000|2024-10-14 10:06:00|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|27
1728900480000|2024-10-14 10:08:00|||||||||2
1728900500000|2024-10-14 10:08:20|||||||||1
1728900510000|2024-10-14 10:08:30|||||||||1
1728900520000|2024-10-14 10:08:40|||||||||1
1728900590000|2024-10-14 10:09:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|93
1728900600000|2024-10-14 10:10:00|||||||||56
1728900610000|2024-10-14 10:10:10|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|13
1728900650000|2024-10-14 10:10:50|||||||||30
1728900680000|2024-10-14 10:11:20|||||||||1
1728900700000|2024-10-14 10:11:40|||||||||21
1728900720000|2024-10-14 10:12:00|12691.1|12687.1|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|15
1728900730000|2024-10-14 10:12:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|5
1728900740000|2024-10-14 10:12:20|||||||||15
1728900900000|2024-10-14 10:15:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|7
1728900930000|2024-10-14 10:15:30|||||||||2
1728900940000|2024-10-14 10:15:40|||||||||1
1728901060000|2024-10-14 10:17:40|||||||||10
1728901070000|2024-10-14 10:17:50|||||||||1
1728901100000|2024-10-14 10:18:20|||||||||1
1728901190000|2024-10-14 10:19:50|||||||||1
1728901200000|2024-10-14 10:20:00|||||||||38
1728901210000|2024-10-14 10:20:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|9
1728901230000|2024-10-14 10:20:30|||||||||5
1728901240000|2024-10-14 10:20:40|||||||||10
1728901320000|2024-10-14 10:22:00|||||||||1
1728901400000|2024-10-14 10:23:20|||||||||1
1728901440000|2024-10-14 10:24:00|||||||||1
1728901450000|2024-10-14 10:24:10|||||||||15
1728901460000|2024-10-14 10:24:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|20
1728901510000|2024-10-14 10:25:10|||||||||1
1728901520000|2024-10-14 10:25:20|||||||||1
1728901560000|2024-10-14 10:26:00|||||||||5
1728901610000|2024-10-14 10:26:50|||||||||1
1728901630000|2024-10-14 10:27:10|||||||||24
1728901640000|2024-10-14 10:27:20|||||||||93
1728901660000|2024-10-14 10:27:40|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12695.8|12691.8|26
1728901680000|2024-10-14 10:28:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|7
1728901730000|2024-10-14 10:28:50|||||||||9
1728901740000|2024-10-14 10:29:00|||||||||2
1728901760000|2024-10-14 10:29:20|||||||||20
1728901780000|2024-10-14 10:29:40|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|12
1728901790000|2024-10-14 10:29:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|2
1728901920000|2024-10-14 10:32:00|||||||||3
1728901960000|2024-10-14 10:32:40|||||||||1
1728901980000|2024-10-14 10:33:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12
1728902000000|2024-10-14 10:33:20|||||||||1
1728902100000|2024-10-14 10:35:00|||||||||1
1728902110000|2024-10-14 10:35:10|||||||||2
1728902260000|2024-10-14 10:37:40|||||||||2
1728902280000|2024-10-14 10:38:00|||||||||1
1728902320000|2024-10-14 10:38:40|||||||||1
1728902350000|2024-10-14 10:39:10|||||||||12
1728902550000|2024-10-14 10:42:30|||||||||2
1728902560000|2024-10-14 10:42:40|||||||||1
1728902620000|2024-10-14 10:43:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|4
1728902640000|2024-10-14 10:44:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|18
1728902710000|2024-10-14 10:45:10|||||||||3
1728902820000|2024-10-14 10:47:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|19
1728902830000|2024-10-14 10:47:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|3
1728902860000|2024-10-14 10:47:40|12691.1|12687.1|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|18
1728902870000|2024-10-14 10:47:50|12692.6|12688.6|12692.6|12688.6|12692.6|12688.6|12692.6|12688.6|8
1728902880000|2024-10-14 10:48:00|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|3
1728903060000|2024-10-14 10:51:00|||||||||7
1728903070000|2024-10-14 10:51:10|12691.1|12687.1|12692.6|12688.6|12692.6|12688.6|12691.1|12687.1|21
1728903080000|2024-10-14 10:51:20|12694.2|12690.2|12692.6|12688.6|12694.2|12690.2|12691.1|12687.1|21
1728903090000|2024-10-14 10:51:30|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|19
1728903100000|2024-10-14 10:51:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|26
1728903120000|2024-10-14 10:52:00|||||||||1
1728903130000|2024-10-14 10:52:10|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|40
1728903150000|2024-10-14 10:52:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|8
1728903160000|2024-10-14 10:52:40|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|8
1728903180000|2024-10-14 10:53:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|4
1728903220000|2024-10-14 10:53:40|12687.9|12683.9|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|46
1728903230000|2024-10-14 10:53:50|12689.5|12685.5|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|4
1728903240000|2024-10-14 10:54:00|||||||||8
1728903280000|2024-10-14 10:54:40|||||||||1
1728903320000|2024-10-14 10:55:20|||||||||1
1728903330000|2024-10-14 10:55:30|||||||||1
1728903340000|2024-10-14 10:55:40|||||||||5
1728903350000|2024-10-14 10:55:50|||||||||1
1728903360000|2024-10-14 10:56:00|||||||||1
1728903400000|2024-10-14 10:56:40|||||||||13
1728903440000|2024-10-14 10:57:20|12689.5|12685.5|12689.5|12685.5|12689.5|12685.5|12689.5|12685.5|5
1728903450000|2024-10-14 10:57:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|0
1728903470000|2024-10-14 10:57:50|||||||||22
1728903550000|2024-10-14 10:59:10|||||||||1
1728903560000|2024-10-14 10:59:20|||||||||8
1728903590000|2024-10-14 10:59:50|12684.8|12680.8|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|30
1728903600000|2024-10-14 11:00:00|||||||||1
1728903630000|2024-10-14 11:00:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|122
1728903640000|2024-10-14 11:00:40|||||||||1
1728903650000|2024-10-14 11:00:50|||||||||6
1728903660000|2024-10-14 11:01:00|||||||||2
1728903680000|2024-10-14 11:01:20|||||||||1
1728903710000|2024-10-14 11:01:50|||||||||9
1728903810000|2024-10-14 11:03:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|3
1728903950000|2024-10-14 11:05:50|||||||||1
1728903990000|2024-10-14 11:06:30|||||||||1
1728904020000|2024-10-14 11:07:00|||||||||2
1728904060000|2024-10-14 11:07:40|||||||||2
1728904110000|2024-10-14 11:08:30|||||||||14
1728904130000|2024-10-14 11:08:50|||||||||1
1728904170000|2024-10-14 11:09:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|204
1728904190000|2024-10-14 11:09:50|||||||||1
1728904200000|2024-10-14 11:10:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|8
1728904250000|2024-10-14 11:10:50|||||||||3
1728904270000|2024-10-14 11:11:10|||||||||5
1728904310000|2024-10-14 11:11:50|||||||||2
1728904320000|2024-10-14 11:12:00|||||||||1
1728904330000|2024-10-14 11:12:10|||||||||1
1728904360000|2024-10-14 11:12:40|||||||||1
1728904470000|2024-10-14 11:14:30|||||||||5
1728904480000|2024-10-14 11:14:40|||||||||4
1728904520000|2024-10-14 11:15:20|||||||||21
1728904530000|2024-10-14 11:15:30|||||||||1
1728904600000|2024-10-14 11:16:40|||||||||1
1728904620000|2024-10-14 11:17:00|||||||||8
1728904630000|2024-10-14 11:17:10|||||||||26
1728904640000|2024-10-14 11:17:20|||||||||1
1728904700000|2024-10-14 11:18:20|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|9
1728904710000|2024-10-14 11:18:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|28
1728904760000|2024-10-14 11:19:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|26
1728904790000|2024-10-14 11:19:50|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|14
1728904810000|2024-10-14 11:20:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|13
1728904930000|2024-10-14 11:22:10|||||||||16
1728905040000|2024-10-14 11:24:00|||||||||2
1728905160000|2024-10-14 11:26:00|||||||||2
1728905190000|2024-10-14 11:26:30|||||||||11
1728905270000|2024-10-14 11:27:50|||||||||5
1728905280000|2024-10-14 11:28:00|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|19
1728905290000|2024-10-14 11:28:10|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|21
1728905300000|2024-10-14 11:28:20|||||||||62
1728905320000|2024-10-14 11:28:40|||||||||1
1728905330000|2024-10-14 11:28:50|||||||||3
1728905360000|2024-10-14 11:29:20|||||||||1
1728905380000|2024-10-14 11:29:40|||||||||9
1728905390000|2024-10-14 11:29:50|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|27
1728905400000|2024-10-14 11:30:00|||||||||4
1728905410000|2024-10-14 11:30:10|||||||||3
1728905420000|2024-10-14 11:30:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|36
1728905460000|2024-10-14 11:31:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|13
1728905470000|2024-10-14 11:31:10|||||||||1
1728905490000|2024-10-14 11:31:30|||||||||2
1728905500000|2024-10-14 11:31:40|||||||||1
1728905510000|2024-10-14 11:31:50|||||||||2
1728905520000|2024-10-14 11:32:00|||||||||7
1728905530000|2024-10-14 11:32:10|||||||||1
1728905540000|2024-10-14 11:32:20|||||||||2
1728905550000|2024-10-14 11:32:30|||||||||1
1728905570000|2024-10-14 11:32:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|60
1728905590000|2024-10-14 11:33:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|3
1728905600000|2024-10-14 11:33:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|18
1728905610000|2024-10-14 11:33:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|10
1728905620000|2024-10-14 11:33:40|||||||||1
1728905650000|2024-10-14 11:34:10|12689.5|12685.5|12689.5|12685.5|12689.5|12685.5|12689.5|12685.5|4
1728905660000|2024-10-14 11:34:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|1
1728905670000|2024-10-14 11:34:30|12689.5|12685.5|12689.5|12685.5|12689.5|12685.5|12689.5|12685.5|1
1728905680000|2024-10-14 11:34:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|0
1728905690000|2024-10-14 11:34:50|12691.1|12687.1|12689.5|12685.5|12691.1|12687.1|12687.9|12683.9|7
1728905700000|2024-10-14 11:35:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|0
1728905740000|2024-10-14 11:35:40|||||||||2
1728905800000|2024-10-14 11:36:40|||||||||139
1728905900000|2024-10-14 11:38:20|||||||||3
1728906090000|2024-10-14 11:41:30|||||||||3
1728906120000|2024-10-14 11:42:00|||||||||1
1728906140000|2024-10-14 11:42:20|||||||||2
1728906150000|2024-10-14 11:42:30|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|103
1728906160000|2024-10-14 11:42:40|||||||||11
1728906170000|2024-10-14 11:42:50|||||||||1
1728906180000|2024-10-14 11:43:00|||||||||1
1728906190000|2024-10-14 11:43:10|||||||||1
1728906200000|2024-10-14 11:43:20|||||||||1
1728906220000|2024-10-14 11:43:40|||||||||9
1728906230000|2024-10-14 11:43:50|||||||||1
1728906240000|2024-10-14 11:44:00|||||||||1
1728906250000|2024-10-14 11:44:10|||||||||27
1728906260000|2024-10-14 11:44:20|12689.5|12685.5|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|24
1728906280000|2024-10-14 11:44:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|30
1728906310000|2024-10-14 11:45:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|43
1728906320000|2024-10-14 11:45:20|||||||||3
1728906410000|2024-10-14 11:46:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|36
1728906420000|2024-10-14 11:47:00|||||||||3
1728906430000|2024-10-14 11:47:10|||||||||6
1728906450000|2024-10-14 11:47:30|||||||||1
1728906510000|2024-10-14 11:48:30|||||||||1
1728906580000|2024-10-14 11:49:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|3
1728906610000|2024-10-14 11:50:10|12684.8|12680.8|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|69
1728906620000|2024-10-14 11:50:20|||||||||9
1728906820000|2024-10-14 11:53:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|31
1728906850000|2024-10-14 11:54:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|30
1728906860000|2024-10-14 11:54:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|15
1728906990000|2024-10-14 11:56:30|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|16
1728907030000|2024-10-14 11:57:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|6
1728907170000|2024-10-14 11:59:30|||||||||8
1728907200000|2024-10-14 12:00:00|||||||||1
1728907220000|2024-10-14 12:00:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|74
1728907230000|2024-10-14 12:00:30|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|29
1728907280000|2024-10-14 12:01:20|||||||||22
1728907440000|2024-10-14 12:04:00|||||||||18
1728907480000|2024-10-14 12:04:40|||||||||3
1728907510000|2024-10-14 12:05:10|||||||||1
1728907550000|2024-10-14 12:05:50|||||||||11
1728907560000|2024-10-14 12:06:00|||||||||54
1728907590000|2024-10-14 12:06:30|||||||||1
1728907600000|2024-10-14 12:06:40|||||||||1
1728907610000|2024-10-14 12:06:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|22
1728907670000|2024-10-14 12:07:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|29
1728907680000|2024-10-14 12:08:00|||||||||1
1728907720000|2024-10-14 12:08:40|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|14
1728907740000|2024-10-14 12:09:00|||||||||41
1728907820000|2024-10-14 12:10:20|||||||||2
1728907910000|2024-10-14 12:11:50|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|32
1728907960000|2024-10-14 12:12:40|||||||||5
1728907990000|2024-10-14 12:13:10|||||||||1
1728908040000|2024-10-14 12:14:00|||||||||1
1728908060000|2024-10-14 12:14:20|12678.6|12674.6|12678.6|12674.6|12680.1|12676.1|12678.6|12674.6|111
1728908070000|2024-10-14 12:14:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|47
1728908080000|2024-10-14 12:14:40|||||||||26
1728908100000|2024-10-14 12:15:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|31
1728908110000|2024-10-14 12:15:10|||||||||1
1728908120000|2024-10-14 12:15:20|||||||||13
1728908130000|2024-10-14 12:15:30|||||||||17
1728908140000|2024-10-14 12:15:40|||||||||1
1728908150000|2024-10-14 12:15:50|||||||||9
1728908220000|2024-10-14 12:17:00|||||||||6
1728908250000|2024-10-14 12:17:30|||||||||10
1728908260000|2024-10-14 12:17:40|||||||||1
1728908280000|2024-10-14 12:18:00|||||||||4
1728908320000|2024-10-14 12:18:40|||||||||4
1728908340000|2024-10-14 12:19:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|8
1728908350000|2024-10-14 12:19:10|||||||||1
1728908360000|2024-10-14 12:19:20|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|18
1728908370000|2024-10-14 12:19:30|||||||||22
1728908380000|2024-10-14 12:19:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|9
1728908390000|2024-10-14 12:19:50|||||||||12
1728908400000|2024-10-14 12:20:00|12658.3|12654.3|12647.3|12643.3|12658.3|12654.3|12647.3|12643.3|141
1728908410000|2024-10-14 12:20:10|12650.4|12646.4|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|130
1728908420000|2024-10-14 12:20:20|||||||||2
1728908430000|2024-10-14 12:20:30|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|119
1728908440000|2024-10-14 12:20:40|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|26
1728908460000|2024-10-14 12:21:00|||||||||33
1728908470000|2024-10-14 12:21:10|||||||||14
1728908490000|2024-10-14 12:21:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|17
1728908500000|2024-10-14 12:21:40|12656.7|12652.7|12658.3|12654.3|12659.8|12655.8|12656.7|12652.7|70
1728908510000|2024-10-14 12:21:50|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|23
1728908520000|2024-10-14 12:22:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|72
1728908530000|2024-10-14 12:22:10|12661.4|12657.4|12656.7|12652.7|12661.4|12657.4|12656.7|12652.7|22
1728908540000|2024-10-14 12:22:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|21
1728908550000|2024-10-14 12:22:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12
1728908560000|2024-10-14 12:22:40|||||||||2
1728908570000|2024-10-14 12:22:50|12661.4|12657.4|12659.8|12655.8|12661.4|12657.4|12659.8|12655.8|33
1728908580000|2024-10-14 12:23:00|12662.9|12658.9|12661.4|12657.4|12662.9|12658.9|12661.4|12657.4|12
1728908590000|2024-10-14 12:23:10|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|11
1728908600000|2024-10-14 12:23:20|12661.4|12657.4|12661.4|12657.4|12661.4|12657.4|12661.4|12657.4|16
1728908610000|2024-10-14 12:23:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|5
1728908640000|2024-10-14 12:24:00|||||||||33
1728908670000|2024-10-14 12:24:30|||||||||18
1728908680000|2024-10-14 12:24:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12
1728908700000|2024-10-14 12:25:00|||||||||6
1728908710000|2024-10-14 12:25:10|||||||||15
1728908720000|2024-10-14 12:25:20|||||||||17
1728908740000|2024-10-14 12:25:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|47
1728908760000|2024-10-14 12:26:00|||||||||13
1728908770000|2024-10-14 12:26:10|||||||||1
1728908780000|2024-10-14 12:26:20|||||||||17
1728908790000|2024-10-14 12:26:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|17
1728908810000|2024-10-14 12:26:50|||||||||22
1728908820000|2024-10-14 12:27:00|||||||||1
1728908830000|2024-10-14 12:27:10|||||||||1
1728908840000|2024-10-14 12:27:20|||||||||15
1728908850000|2024-10-14 12:27:30|||||||||17
1728908860000|2024-10-14 12:27:40|||||||||2
1728908880000|2024-10-14 12:28:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|19
1728908890000|2024-10-14 12:28:10|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|97
1728908900000|2024-10-14 12:28:20|12667.6|12663.6|12666.1|12662.1|12667.6|12663.6|12666.1|12662.1|14
1728908910000|2024-10-14 12:28:30|||||||||20
1728908920000|2024-10-14 12:28:40|||||||||3
1728908940000|2024-10-14 12:29:00|||||||||14
1728908950000|2024-10-14 12:29:10|12667.6|12663.6|12669.2|12665.2|12669.2|12665.2|12667.6|12663.6|3
1728908960000|2024-10-14 12:29:20|12667.6|12663.6|12667.6|12663.6|12667.6|12663.6|12667.6|12663.6|13
1728908970000|2024-10-14 12:29:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12667.6|12663.6|8
1728908980000|2024-10-14 12:29:40|||||||||18
1728908990000|2024-10-14 12:29:50|||||||||1
1728909000000|2024-10-14 12:30:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|31
1728909020000|2024-10-14 12:30:20|||||||||17
1728909030000|2024-10-14 12:30:30|||||||||22
1728909040000|2024-10-14 12:30:40|||||||||24
1728909050000|2024-10-14 12:30:50|||||||||16
1728909060000|2024-10-14 12:31:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|8
1728909070000|2024-10-14 12:31:10|||||||||1
1728909080000|2024-10-14 12:31:20|||||||||15
1728909100000|2024-10-14 12:31:40|||||||||6
1728909110000|2024-10-14 12:31:50|||||||||2
1728909120000|2024-10-14 12:32:00|||||||||15
1728909150000|2024-10-14 12:32:30|||||||||15
1728909160000|2024-10-14 12:32:40|||||||||3
1728909180000|2024-10-14 12:33:00|||||||||15
1728909190000|2024-10-14 12:33:10|||||||||14
1728909200000|2024-10-14 12:33:20|||||||||6
1728909210000|2024-10-14 12:33:30|||||||||2
1728909220000|2024-10-14 12:33:40|||||||||15
1728909240000|2024-10-14 12:34:00|||||||||1
1728909260000|2024-10-14 12:34:20|||||||||18
1728909270000|2024-10-14 12:34:30|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|29
1728909280000|2024-10-14 12:34:40|12670.8|12666.8|12670.8|12666.8|12670.8|12666.8|12670.8|12666.8|7
1728909290000|2024-10-14 12:34:50|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|25
1728909300000|2024-10-14 12:35:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|18
1728909330000|2024-10-14 12:35:30|||||||||14
1728909350000|2024-10-14 12:35:50|||||||||1
1728909370000|2024-10-14 12:36:10|||||||||17
1728909380000|2024-10-14 12:36:20|||||||||1
1728909390000|2024-10-14 12:36:30|||||||||28
1728909430000|2024-10-14 12:37:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|38
1728909440000|2024-10-14 12:37:20|12673.9|12669.9|12673.9|12669.9|12673.9|12669.9|12673.9|12669.9|20
1728909450000|2024-10-14 12:37:30|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|14
1728909470000|2024-10-14 12:37:50|||||||||1
1728909490000|2024-10-14 12:38:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|3
1728909520000|2024-10-14 12:38:40|||||||||7
1728909550000|2024-10-14 12:39:10|||||||||38
1728909580000|2024-10-14 12:39:40|||||||||2
1728909610000|2024-10-14 12:40:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|21
1728909630000|2024-10-14 12:40:30|||||||||6
1728909640000|2024-10-14 12:40:40|||||||||1
1728909660000|2024-10-14 12:41:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|23
1728909680000|2024-10-14 12:41:20|||||||||1
1728909690000|2024-10-14 12:41:30|||||||||68
1728909720000|2024-10-14 12:42:00|||||||||8
1728909730000|2024-10-14 12:42:10|||||||||1
1728909750000|2024-10-14 12:42:30|||||||||6
1728909890000|2024-10-14 12:44:50|||||||||5
1728909900000|2024-10-14 12:45:00|||||||||18
1728909940000|2024-10-14 12:45:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|8
1728909950000|2024-10-14 12:45:50|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|19
1728909960000|2024-10-14 12:46:00|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|21
1728909970000|2024-10-14 12:46:10|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|27
1728909980000|2024-10-14 12:46:20|||||||||2
1728909990000|2024-10-14 12:46:30|||||||||2
1728910000000|2024-10-14 12:46:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|19
1728910010000|2024-10-14 12:46:50|||||||||1
1728910020000|2024-10-14 12:47:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|20
1728910030000|2024-10-14 12:47:10|||||||||4
1728910040000|2024-10-14 12:47:20|||||||||2
1728910050000|2024-10-14 12:47:30|||||||||1
1728910070000|2024-10-14 12:47:50|||||||||2
1728910100000|2024-10-14 12:48:20|||||||||2
1728910110000|2024-10-14 12:48:30|||||||||1
1728910120000|2024-10-14 12:48:40|||||||||13
1728910130000|2024-10-14 12:48:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|115
1728910140000|2024-10-14 12:49:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|2
1728910160000|2024-10-14 12:49:20|||||||||1
1728910200000|2024-10-14 12:50:00|||||||||18
1728910210000|2024-10-14 12:50:10|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|3
1728910220000|2024-10-14 12:50:20|||||||||21
1728910230000|2024-10-14 12:50:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|68
1728910260000|2024-10-14 12:51:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|8
1728910270000|2024-10-14 12:51:10|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|19
1728910290000|2024-10-14 12:51:30|||||||||5
1728910310000|2024-10-14 12:51:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|18
1728910320000|2024-10-14 12:52:00|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|17
1728910350000|2024-10-14 12:52:30|||||||||3
1728910360000|2024-10-14 12:52:40|||||||||5
1728910370000|2024-10-14 12:52:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|1
1728910380000|2024-10-14 12:53:00|12686.4|12682.4|12686.4|12682.4|12686.4|12682.4|12686.4|12682.4|7
1728910390000|2024-10-14 12:53:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|2
1728910410000|2024-10-14 12:53:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|36
1728910480000|2024-10-14 12:54:40|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|15
1728910490000|2024-10-14 12:54:50|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|6
1728910500000|2024-10-14 12:55:00|||||||||13
1728910570000|2024-10-14 12:56:10|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|59
1728910580000|2024-10-14 12:56:20|||||||||29
1728910590000|2024-10-14 12:56:30|||||||||1
1728910600000|2024-10-14 12:56:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|4
1728910610000|2024-10-14 12:56:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|38
1728910620000|2024-10-14 12:57:00|||||||||1
1728910630000|2024-10-14 12:57:10|||||||||13
1728910640000|2024-10-14 12:57:20|||||||||1
1728910650000|2024-10-14 12:57:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|4
1728910660000|2024-10-14 12:57:40|||||||||1
1728910670000|2024-10-14 12:57:50|||||||||40
1728910690000|2024-10-14 12:58:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|3
1728910710000|2024-10-14 12:58:30|||||||||2
1728910720000|2024-10-14 12:58:40|||||||||1
1728910730000|2024-10-14 12:58:50|||||||||1
1728910760000|2024-10-14 12:59:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|45
1728910770000|2024-10-14 12:59:30|||||||||6
1728910790000|2024-10-14 12:59:50|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|28
1728910800000|2024-10-14 13:00:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|41
1728910820000|2024-10-14 13:00:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|15
1728910830000|2024-10-14 13:00:30|12669.2|12665.2|12670.8|12666.8|12670.8|12666.8|12669.2|12665.2|20
1728910840000|2024-10-14 13:00:40|12669.2|12665.2|12670.8|12666.8|12670.8|12666.8|12669.2|12665.2|5
1728910850000|2024-10-14 13:00:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|0
1728910870000|2024-10-14 13:01:10|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|25
1728910880000|2024-10-14 13:01:20|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|19
1728910890000|2024-10-14 13:01:30|||||||||4
1728910900000|2024-10-14 13:01:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|6
1728910910000|2024-10-14 13:01:50|12670.8|12666.8|12670.8|12666.8|12672.3|12668.3|12670.8|12666.8|51
1728910920000|2024-10-14 13:02:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|1
1728910960000|2024-10-14 13:02:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|56
1728911020000|2024-10-14 13:03:40|||||||||1
1728911030000|2024-10-14 13:03:50|||||||||23
1728911070000|2024-10-14 13:04:30|||||||||1
1728911090000|2024-10-14 13:04:50|||||||||3
1728911110000|2024-10-14 13:05:10|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|111
1728911120000|2024-10-14 13:05:20|12667.6|12663.6|12669.2|12665.2|12669.2|12665.2|12667.6|12663.6|5
1728911130000|2024-10-14 13:05:30|||||||||1
1728911150000|2024-10-14 13:05:50|||||||||16
1728911170000|2024-10-14 13:06:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|13
1728911240000|2024-10-14 13:07:20|12669.2|12665.2|12667.6|12663.6|12669.2|12665.2|12667.6|12663.6|7
1728911250000|2024-10-14 13:07:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|0
1728911260000|2024-10-14 13:07:40|||||||||14
1728911270000|2024-10-14 13:07:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|8
1728911280000|2024-10-14 13:08:00|12666.1|12662.1|12664.5|12660.5|12666.1|12662.1|12664.5|12660.5|8
1728911290000|2024-10-14 13:08:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12664.5|12660.5|7
1728911300000|2024-10-14 13:08:20|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12664.5|12660.5|3
1728911310000|2024-10-14 13:08:30|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|37
1728911320000|2024-10-14 13:08:40|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|4
1728911330000|2024-10-14 13:08:50|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|5
1728911340000|2024-10-14 13:09:00|12666.1|12662.1|12664.5|12660.5|12666.1|12662.1|12664.5|12660.5|10
1728911360000|2024-10-14 13:09:20|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|1
1728911480000|2024-10-14 13:11:20|||||||||1
1728911500000|2024-10-14 13:11:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|70
1728911530000|2024-10-14 13:12:10|||||||||1
1728911540000|2024-10-14 13:12:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|17
1728911550000|2024-10-14 13:12:30|||||||||1
1728911560000|2024-10-14 13:12:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|8
1728911580000|2024-10-14 13:13:00|||||||||6
1728911640000|2024-10-14 13:14:00|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|175
1728911650000|2024-10-14 13:14:10|||||||||94
1728911730000|2024-10-14 13:15:30|||||||||2
1728911740000|2024-10-14 13:15:40|||||||||34
1728911750000|2024-10-14 13:15:50|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|74
1728911820000|2024-10-14 13:17:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|19
1728911830000|2024-10-14 13:17:10|||||||||14
1728911870000|2024-10-14 13:17:50|||||||||2
1728911930000|2024-10-14 13:18:50|||||||||14
1728911950000|2024-10-14 13:19:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|17
1728911960000|2024-10-14 13:19:20|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|41
1728911970000|2024-10-14 13:19:30|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|16
1728911990000|2024-10-14 13:19:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|32
1728912000000|2024-10-14 13:20:00|||||||||65
1728912040000|2024-10-14 13:20:40|||||||||2
1728912050000|2024-10-14 13:20:50|||||||||30
1728912100000|2024-10-14 13:21:40|||||||||63
1728912110000|2024-10-14 13:21:50|||||||||86
1728912120000|2024-10-14 13:22:00|||||||||5
1728912130000|2024-10-14 13:22:10|||||||||60
1728912140000|2024-10-14 13:22:20|||||||||1
1728912150000|2024-10-14 13:22:30|||||||||10
1728912160000|2024-10-14 13:22:40|||||||||5
1728912170000|2024-10-14 13:22:50|||||||||19
1728912180000|2024-10-14 13:23:00|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|2
1728912190000|2024-10-14 13:23:10|||||||||3
1728912220000|2024-10-14 13:23:40|12656.7|12652.7|12655.1|12651.1|12656.7|12652.7|12655.1|12651.1|9
1728912230000|2024-10-14 13:23:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|0
1728912240000|2024-10-14 13:24:00|||||||||4
1728912250000|2024-10-14 13:24:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|13
1728912260000|2024-10-14 13:24:20|||||||||1
1728912270000|2024-10-14 13:24:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|37
1728912290000|2024-10-14 13:24:50|||||||||1
1728912310000|2024-10-14 13:25:10|12655.1|12651.1|12656.7|12652.7|12656.7|12652.7|12655.1|12651.1|11
1728912320000|2024-10-14 13:25:20|12655.1|12651.1|12653.6|12649.6|12655.1|12651.1|12653.6|12649.6|1
1728912390000|2024-10-14 13:26:30|||||||||14
1728912400000|2024-10-14 13:26:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|2
1728912410000|2024-10-14 13:26:50|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|10
1728912450000|2024-10-14 13:27:30|||||||||7
1728912470000|2024-10-14 13:27:50|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|22
1728912480000|2024-10-14 13:28:00|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|19
1728912580000|2024-10-14 13:29:40|||||||||15
1728912630000|2024-10-14 13:30:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|96
1728912640000|2024-10-14 13:30:40|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|32
1728912660000|2024-10-14 13:31:00|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|70
1728912670000|2024-10-14 13:31:10|||||||||5
1728912680000|2024-10-14 13:31:20|||||||||2
1728912710000|2024-10-14 13:31:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|289
1728912720000|2024-10-14 13:32:00|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|39
1728912730000|2024-10-14 13:32:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|23
1728912760000|2024-10-14 13:32:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|267
1728912770000|2024-10-14 13:32:50|||||||||11
1728912780000|2024-10-14 13:33:00|||||||||2
1728912820000|2024-10-14 13:33:40|||||||||6
1728912830000|2024-10-14 13:33:50|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|101
1728912840000|2024-10-14 13:34:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|86
1728912880000|2024-10-14 13:34:40|||||||||1
1728912890000|2024-10-14 13:34:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|36
1728912900000|2024-10-14 13:35:00|||||||||10
1728912910000|2024-10-14 13:35:10|||||||||2
1728912930000|2024-10-14 13:35:30|||||||||15
1728913080000|2024-10-14 13:38:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|0
1728913130000|2024-10-14 13:38:50|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|465
1728913150000|2024-10-14 13:39:10|||||||||1
1728913170000|2024-10-14 13:39:30|||||||||1
1728913180000|2024-10-14 13:39:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|24
1728913200000|2024-10-14 13:40:00|||||||||47
1728913210000|2024-10-14 13:40:10|||||||||1
1728913230000|2024-10-14 13:40:30|||||||||25
1728913240000|2024-10-14 13:40:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|10
1728913280000|2024-10-14 13:41:20|||||||||2
1728913290000|2024-10-14 13:41:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|38
1728913300000|2024-10-14 13:41:40|||||||||1
1728913310000|2024-10-14 13:41:50|||||||||51
1728913320000|2024-10-14 13:42:00|||||||||24
1728913330000|2024-10-14 13:42:10|||||||||1
1728913350000|2024-10-14 13:42:30|||||||||1
1728913360000|2024-10-14 13:42:40|||||||||8
1728913370000|2024-10-14 13:42:50|||||||||1
1728913380000|2024-10-14 13:43:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|11
1728913390000|2024-10-14 13:43:10|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|33
1728913400000|2024-10-14 13:43:20|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|1
1728913430000|2024-10-14 13:43:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|27
1728913440000|2024-10-14 13:44:00|||||||||1
1728913460000|2024-10-14 13:44:20|||||||||1
1728913470000|2024-10-14 13:44:30|||||||||1
1728913480000|2024-10-14 13:44:40|||||||||2
1728913490000|2024-10-14 13:44:50|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|9
1728913500000|2024-10-14 13:45:00|12662.9|12658.9|12664.5|12660.5|12666.1|12662.1|12662.9|12658.9|20
1728913510000|2024-10-14 13:45:10|12666.1|12662.1|12664.5|12660.5|12666.1|12662.1|12662.9|12658.9|25
1728913520000|2024-10-14 13:45:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12664.5|12660.5|6
1728913530000|2024-10-14 13:45:30|||||||||60
1728913540000|2024-10-14 13:45:40|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|92
1728913550000|2024-10-14 13:45:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|0
1728913560000|2024-10-14 13:46:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|28
1728913570000|2024-10-14 13:46:10|||||||||1
1728913580000|2024-10-14 13:46:20|||||||||1
1728913590000|2024-10-14 13:46:30|||||||||2
1728913600000|2024-10-14 13:46:40|||||||||2
1728913610000|2024-10-14 13:46:50|||||||||35
1728913620000|2024-10-14 13:47:00|||||||||1
1728913630000|2024-10-14 13:47:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|8
1728913640000|2024-10-14 13:47:20|||||||||27
1728913650000|2024-10-14 13:47:30|||||||||50
1728913660000|2024-10-14 13:47:40|||||||||22
1728913680000|2024-10-14 13:48:00|12656.7|12652.7|12658.3|12654.3|12659.8|12655.8|12656.7|12652.7|23
1728913690000|2024-10-14 13:48:10|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|19
1728913740000|2024-10-14 13:49:00|||||||||28
1728913760000|2024-10-14 13:49:20|||||||||1
1728913770000|2024-10-14 13:49:30|||||||||3
1728913780000|2024-10-14 13:49:40|||||||||1
1728913790000|2024-10-14 13:49:50|||||||||4
1728913840000|2024-10-14 13:50:40|||||||||1
1728913870000|2024-10-14 13:51:10|||||||||1
1728913880000|2024-10-14 13:51:20|||||||||47
1728913890000|2024-10-14 13:51:30|||||||||5
1728913920000|2024-10-14 13:52:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|39
1728913930000|2024-10-14 13:52:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|17
1728913940000|2024-10-14 13:52:20|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|166
1728913950000|2024-10-14 13:52:30|||||||||38
1728913970000|2024-10-14 13:52:50|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|67
1728913980000|2024-10-14 13:53:00|||||||||34
1728914000000|2024-10-14 13:53:20|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|48
1728914010000|2024-10-14 13:53:30|||||||||44
1728914020000|2024-10-14 13:53:40|||||||||2
1728914030000|2024-10-14 13:53:50|||||||||30
1728914090000|2024-10-14 13:54:50|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|6
1728914100000|2024-10-14 13:55:00|||||||||25
1728914120000|2024-10-14 13:55:20|||||||||1
1728914130000|2024-10-14 13:55:30|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|19
1728914140000|2024-10-14 13:55:40|||||||||50
1728914160000|2024-10-14 13:56:00|||||||||12
1728914170000|2024-10-14 13:56:10|||||||||43
1728914180000|2024-10-14 13:56:20|12652|12648|12652|12648|12653.6|12649.6|12650.4|12646.4|37
1728914190000|2024-10-14 13:56:30|12650.4|12646.4|12652|12648|12653.6|12649.6|12650.4|12646.4|73
1728914200000|2024-10-14 13:56:40|12653.6|12649.6|12652|12648|12653.6|12649.6|12652|12648|5
1728914210000|2024-10-14 13:56:50|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|3
1728914220000|2024-10-14 13:57:00|12653.6|12649.6|12652|12648|12653.6|12649.6|12650.4|12646.4|16
1728914230000|2024-10-14 13:57:10|12650.4|12646.4|12650.4|12646.4|12652|12648|12650.4|12646.4|20
1728914270000|2024-10-14 13:57:50|||||||||1
1728914280000|2024-10-14 13:58:00|||||||||13
1728914320000|2024-10-14 13:58:40|||||||||4
1728914340000|2024-10-14 13:59:00|||||||||1
1728914370000|2024-10-14 13:59:30|||||||||1
1728914390000|2024-10-14 13:59:50|||||||||1
1728914400000|2024-10-14 14:00:00|||||||||20
1728914410000|2024-10-14 14:00:10|||||||||1
1728914430000|2024-10-14 14:00:30|||||||||50
1728914460000|2024-10-14 14:01:00|||||||||1
1728914500000|2024-10-14 14:01:40|||||||||4
1728914510000|2024-10-14 14:01:50|||||||||2
1728914520000|2024-10-14 14:02:00|||||||||13
1728914540000|2024-10-14 14:02:20|||||||||66
1728914550000|2024-10-14 14:02:30|||||||||1
1728914570000|2024-10-14 14:02:50|||||||||1
1728914590000|2024-10-14 14:03:10|||||||||1
1728914600000|2024-10-14 14:03:20|||||||||1
1728914610000|2024-10-14 14:03:30|||||||||4
1728914620000|2024-10-14 14:03:40|||||||||102
1728914630000|2024-10-14 14:03:50|||||||||1
1728914650000|2024-10-14 14:04:10|||||||||33
1728914690000|2024-10-14 14:04:50|||||||||1
1728914750000|2024-10-14 14:05:50|||||||||20
1728914810000|2024-10-14 14:06:50|||||||||2
1728914860000|2024-10-14 14:07:40|||||||||4
1728914880000|2024-10-14 14:08:00|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|16
1728914900000|2024-10-14 14:08:20|||||||||8
1728914920000|2024-10-14 14:08:40|||||||||26
1728914940000|2024-10-14 14:09:00|||||||||1
1728914980000|2024-10-14 14:09:40|||||||||1
1728915000000|2024-10-14 14:10:00|||||||||1
1728915020000|2024-10-14 14:10:20|||||||||1
1728915040000|2024-10-14 14:10:40|||||||||4
1728915070000|2024-10-14 14:11:10|||||||||3
1728915090000|2024-10-14 14:11:30|||||||||2
1728915110000|2024-10-14 14:11:50|||||||||2
1728915140000|2024-10-14 14:12:20|||||||||1
1728915210000|2024-10-14 14:13:30|||||||||1
1728915220000|2024-10-14 14:13:40|||||||||7
1728915230000|2024-10-14 14:13:50|||||||||1
1728915270000|2024-10-14 14:14:30|||||||||8
1728915280000|2024-10-14 14:14:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|180
1728915290000|2024-10-14 14:14:50|||||||||4
1728915300000|2024-10-14 14:15:00|||||||||2
1728915310000|2024-10-14 14:15:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|20
1728915320000|2024-10-14 14:15:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|80
1728915330000|2024-10-14 14:15:30|||||||||2
1728915340000|2024-10-14 14:15:40|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12661.4|12657.4|39
1728915350000|2024-10-14 14:15:50|12661.4|12657.4|12661.4|12657.4|12661.4|12657.4|12661.4|12657.4|18
1728915360000|2024-10-14 14:16:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12661.4|12657.4|8
1728915380000|2024-10-14 14:16:20|||||||||17
1728915390000|2024-10-14 14:16:30|12664.5|12660.5|12664.5|12660.5|12666.1|12662.1|12664.5|12660.5|26
1728915400000|2024-10-14 14:16:40|12666.1|12662.1|12664.5|12660.5|12666.1|12662.1|12662.9|12658.9|37
1728915410000|2024-10-14 14:16:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|0
1728915420000|2024-10-14 14:17:00|||||||||6
1728915430000|2024-10-14 14:17:10|||||||||1
1728915440000|2024-10-14 14:17:20|||||||||133
1728915470000|2024-10-14 14:17:50|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|5
1728915480000|2024-10-14 14:18:00|12664.5|12660.5|12662.9|12658.9|12664.5|12660.5|12662.9|12658.9|5
1728915520000|2024-10-14 14:18:40|||||||||5
1728915580000|2024-10-14 14:19:40|||||||||4
1728915630000|2024-10-14 14:20:30|||||||||2
1728915650000|2024-10-14 14:20:50|||||||||1
1728915660000|2024-10-14 14:21:00|||||||||2
1728915670000|2024-10-14 14:21:10|||||||||1
1728915700000|2024-10-14 14:21:40|||||||||1
1728915710000|2024-10-14 14:21:50|||||||||6
1728915730000|2024-10-14 14:22:10|||||||||1
1728915760000|2024-10-14 14:22:40|||||||||4
1728915770000|2024-10-14 14:22:50|||||||||1
1728915780000|2024-10-14 14:23:00|||||||||1
1728915800000|2024-10-14 14:23:20|||||||||1
1728915810000|2024-10-14 14:23:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|22
1728915830000|2024-10-14 14:23:50|||||||||1
1728915850000|2024-10-14 14:24:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|7
1728915860000|2024-10-14 14:24:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|2
1728915870000|2024-10-14 14:24:30|||||||||12
1728915880000|2024-10-14 14:24:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|23
1728915890000|2024-10-14 14:24:50|12667.6|12663.6|12667.6|12663.6|12667.6|12663.6|12667.6|12663.6|30
1728915900000|2024-10-14 14:25:00|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|1
1728915930000|2024-10-14 14:25:30|12667.6|12663.6|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|82
1728915960000|2024-10-14 14:26:00|12672.3|12668.3|12670.8|12666.8|12672.3|12668.3|12669.2|12665.2|75
1728915970000|2024-10-14 14:26:10|12672.3|12668.3|12670.8|12666.8|12672.3|12668.3|12669.2|12665.2|41
1728915980000|2024-10-14 14:26:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12
1728916000000|2024-10-14 14:26:40|||||||||1
1728916080000|2024-10-14 14:28:00|||||||||8
1728916090000|2024-10-14 14:28:10|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|38
1728916120000|2024-10-14 14:28:40|||||||||4
1728916130000|2024-10-14 14:28:50|||||||||1
1728916190000|2024-10-14 14:29:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|17
1728916220000|2024-10-14 14:30:20|||||||||13
1728916230000|2024-10-14 14:30:30|||||||||1
1728916240000|2024-10-14 14:30:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|134
1728916270000|2024-10-14 14:31:10|||||||||5
1728916300000|2024-10-14 14:31:40|||||||||4
1728916310000|2024-10-14 14:31:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|10
1728916320000|2024-10-14 14:32:00|||||||||3
1728916340000|2024-10-14 14:32:20|||||||||6
1728916380000|2024-10-14 14:33:00|||||||||1
1728916450000|2024-10-14 14:34:10|||||||||2
1728916460000|2024-10-14 14:34:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|65
1728916470000|2024-10-14 14:34:30|||||||||31
1728916520000|2024-10-14 14:35:20|||||||||1
1728916540000|2024-10-14 14:35:40|||||||||6
1728916550000|2024-10-14 14:35:50|||||||||2
1728916560000|2024-10-14 14:36:00|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|21
1728916570000|2024-10-14 14:36:10|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|13
1728916580000|2024-10-14 14:36:20|||||||||1
1728916630000|2024-10-14 14:37:10|12669.2|12665.2|12670.8|12666.8|12672.3|12668.3|12669.2|12665.2|21
1728916640000|2024-10-14 14:37:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|8
1728916650000|2024-10-14 14:37:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|28
1728916660000|2024-10-14 14:37:40|||||||||4
1728916680000|2024-10-14 14:38:00|||||||||16
1728916700000|2024-10-14 14:38:20|||||||||3
1728916710000|2024-10-14 14:38:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12667.6|12663.6|25
1728916720000|2024-10-14 14:38:40|12667.6|12663.6|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|7
1728916750000|2024-10-14 14:39:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|21
1728916800000|2024-10-14 14:40:00|||||||||10
1728916820000|2024-10-14 14:40:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|6
1728916840000|2024-10-14 14:40:40|||||||||2
1728916910000|2024-10-14 14:41:50|||||||||1
1728916920000|2024-10-14 14:42:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|5
1728916950000|2024-10-14 14:42:30|||||||||1
1728917020000|2024-10-14 14:43:40|||||||||4
1728917040000|2024-10-14 14:44:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|59
1728917060000|2024-10-14 14:44:20|12680.1|12676.1|12678.6|12674.6|12680.1|12676.1|12678.6|12674.6|7
1728917070000|2024-10-14 14:44:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|8
1728917080000|2024-10-14 14:44:40|||||||||1
1728917090000|2024-10-14 14:44:50|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|8
1728917100000|2024-10-14 14:45:00|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|18
1728917110000|2024-10-14 14:45:10|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|59
1728917120000|2024-10-14 14:45:20|||||||||3
1728917140000|2024-10-14 14:45:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|79
1728917150000|2024-10-14 14:45:50|||||||||21
1728917160000|2024-10-14 14:46:00|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|87
1728917200000|2024-10-14 14:46:40|||||||||5
1728917210000|2024-10-14 14:46:50|||||||||21
1728917220000|2024-10-14 14:47:00|||||||||18
1728917250000|2024-10-14 14:47:30|||||||||2
1728917260000|2024-10-14 14:47:40|||||||||2
1728917310000|2024-10-14 14:48:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|171
1728917350000|2024-10-14 14:49:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|109
1728917380000|2024-10-14 14:49:40|||||||||3
1728917460000|2024-10-14 14:51:00|||||||||3
1728917470000|2024-10-14 14:51:10|||||||||4
1728917480000|2024-10-14 14:51:20|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|18
1728917540000|2024-10-14 14:52:20|||||||||6
1728917550000|2024-10-14 14:52:30|||||||||1
1728917570000|2024-10-14 14:52:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|215
1728917580000|2024-10-14 14:53:00|||||||||5
1728917600000|2024-10-14 14:53:20|||||||||26
1728917610000|2024-10-14 14:53:30|||||||||1
1728917620000|2024-10-14 14:53:40|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|105
1728917630000|2024-10-14 14:53:50|||||||||2
1728917640000|2024-10-14 14:54:00|||||||||1
1728917650000|2024-10-14 14:54:10|||||||||1
1728917660000|2024-10-14 14:54:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|41
1728917670000|2024-10-14 14:54:30|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|21
1728917680000|2024-10-14 14:54:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|20
1728917700000|2024-10-14 14:55:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|16
1728917720000|2024-10-14 14:55:20|||||||||15
1728917760000|2024-10-14 14:56:00|||||||||2
1728917790000|2024-10-14 14:56:30|||||||||3
1728917800000|2024-10-14 14:56:40|||||||||2
1728917810000|2024-10-14 14:56:50|||||||||4
1728917870000|2024-10-14 14:57:50|||||||||2
1728917880000|2024-10-14 14:58:00|||||||||48
1728917890000|2024-10-14 14:58:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12
1728918000000|2024-10-14 15:00:00|||||||||1
1728918030000|2024-10-14 15:00:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|8
1728918040000|2024-10-14 15:00:40|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|105
1728918050000|2024-10-14 15:00:50|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|17
1728918060000|2024-10-14 15:01:00|||||||||14
1728918070000|2024-10-14 15:01:10|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|79
1728918080000|2024-10-14 15:01:20|||||||||10
1728918110000|2024-10-14 15:01:50|||||||||3
1728918120000|2024-10-14 15:02:00|||||||||1
1728918130000|2024-10-14 15:02:10|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|69
1728918140000|2024-10-14 15:02:20|12689.5|12685.5|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|13
1728918150000|2024-10-14 15:02:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|49
1728918160000|2024-10-14 15:02:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|37
1728918190000|2024-10-14 15:03:10|||||||||50
1728918200000|2024-10-14 15:03:20|||||||||70
1728918270000|2024-10-14 15:04:30|||||||||14
1728918280000|2024-10-14 15:04:40|||||||||1
1728918290000|2024-10-14 15:04:50|||||||||1
1728918310000|2024-10-14 15:05:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|75
1728918360000|2024-10-14 15:06:00|||||||||1
1728918420000|2024-10-14 15:07:00|||||||||29
1728918460000|2024-10-14 15:07:40|||||||||6
1728918490000|2024-10-14 15:08:10|||||||||2
1728918500000|2024-10-14 15:08:20|||||||||2
1728918530000|2024-10-14 15:08:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|56
1728918540000|2024-10-14 15:09:00|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|87
1728918550000|2024-10-14 15:09:10|||||||||3
1728918580000|2024-10-14 15:09:40|||||||||16
1728918590000|2024-10-14 15:09:50|||||||||6
1728918600000|2024-10-14 15:10:00|||||||||2
1728918630000|2024-10-14 15:10:30|||||||||1
1728918640000|2024-10-14 15:10:40|||||||||5
1728918660000|2024-10-14 15:11:00|||||||||2
1728918670000|2024-10-14 15:11:10|||||||||13
1728918680000|2024-10-14 15:11:20|12692.6|12688.6|12692.6|12688.6|12694.2|12690.2|12691.1|12687.1|81
1728918690000|2024-10-14 15:11:30|12694.2|12690.2|12692.6|12688.6|12694.2|12690.2|12692.6|12688.6|34
1728918710000|2024-10-14 15:11:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|6
1728918850000|2024-10-14 15:14:10|||||||||5
1728918880000|2024-10-14 15:14:40|||||||||3
1728918900000|2024-10-14 15:15:00|||||||||1
1728918910000|2024-10-14 15:15:10|||||||||1
1728918920000|2024-10-14 15:15:20|||||||||6
1728918970000|2024-10-14 15:16:10|||||||||38
1728918980000|2024-10-14 15:16:20|||||||||63
1728919010000|2024-10-14 15:16:50|||||||||1
1728919100000|2024-10-14 15:18:20|||||||||2
1728919120000|2024-10-14 15:18:40|||||||||1
1728919150000|2024-10-14 15:19:10|||||||||6
1728919160000|2024-10-14 15:19:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|125
1728919190000|2024-10-14 15:19:50|||||||||1
1728919220000|2024-10-14 15:20:20|||||||||10
1728919240000|2024-10-14 15:20:40|||||||||8
1728919250000|2024-10-14 15:20:50|||||||||1
1728919270000|2024-10-14 15:21:10|||||||||6
1728919300000|2024-10-14 15:21:40|||||||||2
1728919350000|2024-10-14 15:22:30|||||||||40
1728919360000|2024-10-14 15:22:40|12691.1|12687.1|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|52
1728919420000|2024-10-14 15:23:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|89
1728919430000|2024-10-14 15:23:50|||||||||8
1728919440000|2024-10-14 15:24:00|||||||||11
1728919450000|2024-10-14 15:24:10|||||||||6
1728919460000|2024-10-14 15:24:20|||||||||7
1728919470000|2024-10-14 15:24:30|||||||||6
1728919480000|2024-10-14 15:24:40|||||||||9
1728919490000|2024-10-14 15:24:50|||||||||6
1728919510000|2024-10-14 15:25:10|||||||||4
1728919540000|2024-10-14 15:25:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|17
1728919560000|2024-10-14 15:26:00|||||||||1
1728919590000|2024-10-14 15:26:30|||||||||13
1728919610000|2024-10-14 15:26:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|53
1728919620000|2024-10-14 15:27:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|65
1728919700000|2024-10-14 15:28:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|136
1728919710000|2024-10-14 15:28:30|||||||||2
1728919760000|2024-10-14 15:29:20|||||||||3
1728919820000|2024-10-14 15:30:20|||||||||1
1728919860000|2024-10-14 15:31:00|||||||||3
1728919880000|2024-10-14 15:31:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|8
1728919900000|2024-10-14 15:31:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|149
1728919910000|2024-10-14 15:31:50|||||||||86
1728919920000|2024-10-14 15:32:00|12708.3|12704.3|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|96
1728919930000|2024-10-14 15:32:10|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|55
1728919950000|2024-10-14 15:32:30|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|40
1728919960000|2024-10-14 15:32:40|12706.7|12702.7|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|60
1728919980000|2024-10-14 15:33:00|||||||||10
1728920010000|2024-10-14 15:33:30|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|15
1728920020000|2024-10-14 15:33:40|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|4
1728920030000|2024-10-14 15:33:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|2
1728920050000|2024-10-14 15:34:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|53
1728920100000|2024-10-14 15:35:00|||||||||3
1728920120000|2024-10-14 15:35:20|||||||||27
1728920200000|2024-10-14 15:36:40|||||||||1
1728920230000|2024-10-14 15:37:10|||||||||1
1728920290000|2024-10-14 15:38:10|||||||||1
1728920300000|2024-10-14 15:38:20|||||||||2
1728920310000|2024-10-14 15:38:30|||||||||4
1728920320000|2024-10-14 15:38:40|||||||||3
1728920390000|2024-10-14 15:39:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|83
1728920410000|2024-10-14 15:40:10|||||||||52
1728920420000|2024-10-14 15:40:20|||||||||73
1728920440000|2024-10-14 15:40:40|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|32
1728920450000|2024-10-14 15:40:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|34
1728920460000|2024-10-14 15:41:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|73
1728920470000|2024-10-14 15:41:10|||||||||2
1728920490000|2024-10-14 15:41:30|||||||||10
1728920540000|2024-10-14 15:42:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|6
1728920550000|2024-10-14 15:42:30|||||||||1
1728920560000|2024-10-14 15:42:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|7
1728920570000|2024-10-14 15:42:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|2
1728920580000|2024-10-14 15:43:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|9
1728920630000|2024-10-14 15:43:50|||||||||5
1728920760000|2024-10-14 15:46:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|4
1728920820000|2024-10-14 15:47:00|||||||||1
1728920840000|2024-10-14 15:47:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|5
1728920890000|2024-10-14 15:48:10|||||||||1
1728920920000|2024-10-14 15:48:40|||||||||1
1728920950000|2024-10-14 15:49:10|||||||||32
1728920970000|2024-10-14 15:49:30|||||||||1
1728920990000|2024-10-14 15:49:50|||||||||25
1728921010000|2024-10-14 15:50:10|||||||||1
1728921030000|2024-10-14 15:50:30|||||||||6
1728921040000|2024-10-14 15:50:40|||||||||3
1728921120000|2024-10-14 15:52:00|||||||||30
1728921130000|2024-10-14 15:52:10|||||||||3
1728921150000|2024-10-14 15:52:30|||||||||1
1728921170000|2024-10-14 15:52:50|||||||||5
1728921180000|2024-10-14 15:53:00|||||||||1
1728921190000|2024-10-14 15:53:10|||||||||4
1728921220000|2024-10-14 15:53:40|||||||||1
1728921240000|2024-10-14 15:54:00|||||||||1
1728921250000|2024-10-14 15:54:10|||||||||5
1728921260000|2024-10-14 15:54:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|50
1728921270000|2024-10-14 15:54:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|39
1728921300000|2024-10-14 15:55:00|||||||||9
1728921310000|2024-10-14 15:55:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|84
1728921330000|2024-10-14 15:55:30|||||||||9
1728921370000|2024-10-14 15:56:10|||||||||4
1728921380000|2024-10-14 15:56:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|85
1728921410000|2024-10-14 15:56:50|||||||||116
1728921440000|2024-10-14 15:57:20|||||||||57
1728921450000|2024-10-14 15:57:30|||||||||1
1728921470000|2024-10-14 15:57:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|30
1728921480000|2024-10-14 15:58:00|||||||||1
1728921510000|2024-10-14 15:58:30|||||||||1
1728921520000|2024-10-14 15:58:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|17
1728921530000|2024-10-14 15:58:50|||||||||4
1728921540000|2024-10-14 15:59:00|||||||||2
1728921590000|2024-10-14 15:59:50|||||||||1
1728921620000|2024-10-14 16:00:20|||||||||1
1728921640000|2024-10-14 16:00:40|||||||||1
1728921680000|2024-10-14 16:01:20|||||||||1
1728921690000|2024-10-14 16:01:30|||||||||21
1728921750000|2024-10-14 16:02:30|||||||||2
1728921760000|2024-10-14 16:02:40|||||||||2
1728921810000|2024-10-14 16:03:30|||||||||1
1728921820000|2024-10-14 16:03:40|||||||||8
1728921840000|2024-10-14 16:04:00|||||||||1
1728921860000|2024-10-14 16:04:20|||||||||6
1728921870000|2024-10-14 16:04:30|||||||||6
1728921880000|2024-10-14 16:04:40|||||||||45
1728921890000|2024-10-14 16:04:50|||||||||3
1728921980000|2024-10-14 16:06:20|||||||||50
1728922010000|2024-10-14 16:06:50|||||||||43
1728922020000|2024-10-14 16:07:00|||||||||1
1728922030000|2024-10-14 16:07:10|||||||||48
1728922080000|2024-10-14 16:08:00|||||||||6
1728922090000|2024-10-14 16:08:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|2
1728922110000|2024-10-14 16:08:30|||||||||57
1728922120000|2024-10-14 16:08:40|||||||||17
1728922130000|2024-10-14 16:08:50|||||||||29
1728922140000|2024-10-14 16:09:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|21
1728922150000|2024-10-14 16:09:10|||||||||101
1728922170000|2024-10-14 16:09:30|||||||||2
1728922180000|2024-10-14 16:09:40|||||||||3
1728922200000|2024-10-14 16:10:00|||||||||2
1728922240000|2024-10-14 16:10:40|||||||||31
1728922260000|2024-10-14 16:11:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|34
1728922270000|2024-10-14 16:11:10|||||||||7
1728922290000|2024-10-14 16:11:30|||||||||7
1728922300000|2024-10-14 16:11:40|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|1
1728922380000|2024-10-14 16:13:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|18
1728922420000|2024-10-14 16:13:40|||||||||3
1728922450000|2024-10-14 16:14:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|60
1728922460000|2024-10-14 16:14:20|12702|12698|12702|12698|12702|12698|12702|12698|23
1728922470000|2024-10-14 16:14:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|2
1728922620000|2024-10-14 16:17:00|||||||||1
1728922630000|2024-10-14 16:17:10|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|47
1728922700000|2024-10-14 16:18:20|||||||||2
1728922780000|2024-10-14 16:19:40|||||||||3
1728922800000|2024-10-14 16:20:00|||||||||1
1728922820000|2024-10-14 16:20:20|||||||||1
1728922860000|2024-10-14 16:21:00|||||||||2
1728922970000|2024-10-14 16:22:50|||||||||1
1728922980000|2024-10-14 16:23:00|||||||||1
1728923060000|2024-10-14 16:24:20|||||||||7
1728923080000|2024-10-14 16:24:40|||||||||1
1728923090000|2024-10-14 16:24:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|176
1728923100000|2024-10-14 16:25:00|||||||||1
1728923160000|2024-10-14 16:26:00|||||||||1
1728923190000|2024-10-14 16:26:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|97
1728923200000|2024-10-14 16:26:40|||||||||10
1728923280000|2024-10-14 16:28:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|10
1728923300000|2024-10-14 16:28:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|97
1728923350000|2024-10-14 16:29:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|159
1728923360000|2024-10-14 16:29:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|80
1728923390000|2024-10-14 16:29:50|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|7
1728923400000|2024-10-14 16:30:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|39
1728923440000|2024-10-14 16:30:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|115
1728923460000|2024-10-14 16:31:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|31
1728923470000|2024-10-14 16:31:10|||||||||1
1728923490000|2024-10-14 16:31:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|94
1728923570000|2024-10-14 16:32:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|17
1728923650000|2024-10-14 16:34:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|9
1728923660000|2024-10-14 16:34:20|||||||||2
1728923690000|2024-10-14 16:34:50|||||||||17
1728923810000|2024-10-14 16:36:50|||||||||25
1728923830000|2024-10-14 16:37:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|36
1728923840000|2024-10-14 16:37:20|||||||||54
1728923890000|2024-10-14 16:38:10|||||||||2
1728923910000|2024-10-14 16:38:30|||||||||1
1728923940000|2024-10-14 16:39:00|||||||||3
1728924000000|2024-10-14 16:40:00|||||||||1
1728924040000|2024-10-14 16:40:40|||||||||40
1728924050000|2024-10-14 16:40:50|||||||||1
1728924170000|2024-10-14 16:42:50|||||||||1
1728924210000|2024-10-14 16:43:30|||||||||1
1728924220000|2024-10-14 16:43:40|||||||||1
1728924260000|2024-10-14 16:44:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|3
1728924300000|2024-10-14 16:45:00|||||||||1
1728924340000|2024-10-14 16:45:40|||||||||9
1728924380000|2024-10-14 16:46:20|||||||||1
1728924400000|2024-10-14 16:46:40|||||||||5
1728924420000|2024-10-14 16:47:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|6
1728924490000|2024-10-14 16:48:10|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|76
1728924530000|2024-10-14 16:48:50|||||||||54
1728924550000|2024-10-14 16:49:10|||||||||3
1728924560000|2024-10-14 16:49:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|58
1728924570000|2024-10-14 16:49:30|||||||||3
1728924580000|2024-10-14 16:49:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|40
1728924620000|2024-10-14 16:50:20|||||||||2
1728924690000|2024-10-14 16:51:30|||||||||13
1728924720000|2024-10-14 16:52:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|3
1728924790000|2024-10-14 16:53:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|111
1728924810000|2024-10-14 16:53:30|||||||||1
1728924830000|2024-10-14 16:53:50|||||||||2
1728924840000|2024-10-14 16:54:00|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|32
1728924870000|2024-10-14 16:54:30|||||||||1
1728924880000|2024-10-14 16:54:40|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|13
1728924900000|2024-10-14 16:55:00|12695.8|12691.8|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|22
1728924920000|2024-10-14 16:55:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|24
1728924930000|2024-10-14 16:55:30|||||||||3
1728924950000|2024-10-14 16:55:50|12695.8|12691.8|12695.8|12691.8|12695.8|12691.8|12695.8|12691.8|7
1728924960000|2024-10-14 16:56:00|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|5
1728925020000|2024-10-14 16:57:00|||||||||7
1728925040000|2024-10-14 16:57:20|||||||||1
1728925080000|2024-10-14 16:58:00|||||||||1
1728925100000|2024-10-14 16:58:20|||||||||1
1728925120000|2024-10-14 16:58:40|||||||||1
1728925140000|2024-10-14 16:59:00|||||||||3
1728925150000|2024-10-14 16:59:10|||||||||4
1728925180000|2024-10-14 16:59:40|||||||||19
1728925200000|2024-10-14 17:00:00|||||||||1
1728925240000|2024-10-14 17:00:40|||||||||2
1728925400000|2024-10-14 17:03:20|||||||||1
1728925440000|2024-10-14 17:04:00|||||||||3
1728925480000|2024-10-14 17:04:40|||||||||26
1728925500000|2024-10-14 17:05:00|||||||||1
1728925510000|2024-10-14 17:05:10|||||||||1
1728925530000|2024-10-14 17:05:30|||||||||6
1728925540000|2024-10-14 17:05:40|||||||||7
1728925560000|2024-10-14 17:06:00|||||||||1
1728925600000|2024-10-14 17:06:40|||||||||4
1728925640000|2024-10-14 17:07:20|||||||||1
1728925670000|2024-10-14 17:07:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|88
1728925760000|2024-10-14 17:09:20|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|33
1728925780000|2024-10-14 17:09:40|||||||||4
1728925860000|2024-10-14 17:11:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12702|12698|52
1728925870000|2024-10-14 17:11:10|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|8
1728925890000|2024-10-14 17:11:30|12702|12698|12702|12698|12702|12698|12702|12698|7
1728925900000|2024-10-14 17:11:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|13
1728925920000|2024-10-14 17:12:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|11
1728925930000|2024-10-14 17:12:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|10
1728926050000|2024-10-14 17:14:10|||||||||1
1728926190000|2024-10-14 17:16:30|||||||||63
1728926290000|2024-10-14 17:18:10|||||||||6
1728926360000|2024-10-14 17:19:20|||||||||1
1728926490000|2024-10-14 17:21:30|||||||||1
1728926570000|2024-10-14 17:22:50|||||||||2
1728926600000|2024-10-14 17:23:20|||||||||56
1728926650000|2024-10-14 17:24:10|||||||||1
1728926700000|2024-10-14 17:25:00|||||||||2
1728926740000|2024-10-14 17:25:40|||||||||5
1728926760000|2024-10-14 17:26:00|||||||||1
1728926830000|2024-10-14 17:27:10|||||||||1
1728926930000|2024-10-14 17:28:50|||||||||8
1728926940000|2024-10-14 17:29:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|6
1728927000000|2024-10-14 17:30:00|||||||||1
1728927050000|2024-10-14 17:30:50|||||||||1
1728927110000|2024-10-14 17:31:50|||||||||1
1728927130000|2024-10-14 17:32:10|||||||||21
1728927210000|2024-10-14 17:33:30|||||||||1
1728927250000|2024-10-14 17:34:10|||||||||16
1728927260000|2024-10-14 17:34:20|||||||||30
1728927350000|2024-10-14 17:35:50|||||||||2
1728927360000|2024-10-14 17:36:00|||||||||12
1728927380000|2024-10-14 17:36:20|||||||||1
1728927390000|2024-10-14 17:36:30|||||||||1
1728927410000|2024-10-14 17:36:50|||||||||2
1728927440000|2024-10-14 17:37:20|||||||||1
1728927460000|2024-10-14 17:37:40|||||||||1
1728927490000|2024-10-14 17:38:10|||||||||1
1728927520000|2024-10-14 17:38:40|||||||||1
1728927530000|2024-10-14 17:38:50|||||||||1
1728927540000|2024-10-14 17:39:00|||||||||1
1728927570000|2024-10-14 17:39:30|||||||||1
1728927590000|2024-10-14 17:39:50|||||||||1
1728927650000|2024-10-14 17:40:50|||||||||1
1728927660000|2024-10-14 17:41:00|||||||||1
1728927710000|2024-10-14 17:41:50|||||||||1
1728927760000|2024-10-14 17:42:40|||||||||4
1728927830000|2024-10-14 17:43:50|||||||||5
1728927840000|2024-10-14 17:44:00|||||||||1
1728927880000|2024-10-14 17:44:40|||||||||1
1728927910000|2024-10-14 17:45:10|||||||||1
1728927970000|2024-10-14 17:46:10|||||||||1
1728928080000|2024-10-14 17:48:00|||||||||40
1728928270000|2024-10-14 17:51:10|||||||||1
1728928360000|2024-10-14 17:52:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|188
1728928370000|2024-10-14 17:52:50|||||||||8
1728928380000|2024-10-14 17:53:00|||||||||3
1728928390000|2024-10-14 17:53:10|||||||||2
1728928400000|2024-10-14 17:53:20|||||||||2
1728928410000|2024-10-14 17:53:30|||||||||1
1728928420000|2024-10-14 17:53:40|||||||||1
1728928460000|2024-10-14 17:54:20|||||||||1
1728928480000|2024-10-14 17:54:40|||||||||1
1728928490000|2024-10-14 17:54:50|||||||||1
1728928540000|2024-10-14 17:55:40|||||||||1
1728928550000|2024-10-14 17:55:50|||||||||2
1728928570000|2024-10-14 17:56:10|||||||||3
1728928630000|2024-10-14 17:57:10|||||||||2
1728928650000|2024-10-14 17:57:30|||||||||3
1728928660000|2024-10-14 17:57:40|||||||||4
1728928670000|2024-10-14 17:57:50|||||||||25
1728928680000|2024-10-14 17:58:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|69
1728928710000|2024-10-14 17:58:30|||||||||1
1728928770000|2024-10-14 17:59:30|||||||||1
1728928780000|2024-10-14 17:59:40|||||||||6
1728928800000|2024-10-14 18:00:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|58
1728928860000|2024-10-14 18:01:00|||||||||1
1728928890000|2024-10-14 18:01:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|17
1728928900000|2024-10-14 18:01:40|||||||||2
1728928950000|2024-10-14 18:02:30|||||||||24
1728928970000|2024-10-14 18:02:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|11
1728928980000|2024-10-14 18:03:00|||||||||3
1728929020000|2024-10-14 18:03:40|||||||||6
1728929030000|2024-10-14 18:03:50|||||||||1
1728929040000|2024-10-14 18:04:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|16
1728929050000|2024-10-14 18:04:10|||||||||10
1728929060000|2024-10-14 18:04:20|||||||||1
1728929090000|2024-10-14 18:04:50|||||||||1
1728929280000|2024-10-14 18:08:00|||||||||3
1728929380000|2024-10-14 18:09:40|||||||||134
1728929400000|2024-10-14 18:10:00|||||||||18
1728929450000|2024-10-14 18:10:50|||||||||10
1728929560000|2024-10-14 18:12:40|||||||||1
1728929640000|2024-10-14 18:14:00|||||||||1
1728929690000|2024-10-14 18:14:50|||||||||8
1728929730000|2024-10-14 18:15:30|||||||||1
1728929740000|2024-10-14 18:15:40|||||||||4
1728929760000|2024-10-14 18:16:00|||||||||1
1728929880000|2024-10-14 18:18:00|||||||||5
1728929900000|2024-10-14 18:18:20|||||||||6
1728929910000|2024-10-14 18:18:30|||||||||5
1728929920000|2024-10-14 18:18:40|||||||||1
1728929940000|2024-10-14 18:19:00|||||||||4
1728929960000|2024-10-14 18:19:20|||||||||1
1728929970000|2024-10-14 18:19:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|51
1728930010000|2024-10-14 18:20:10|||||||||16
1728930080000|2024-10-14 18:21:20|||||||||11
1728930120000|2024-10-14 18:22:00|||||||||1
1728930230000|2024-10-14 18:23:50|||||||||1
1728930290000|2024-10-14 18:24:50|||||||||6
1728930300000|2024-10-14 18:25:00|||||||||1
1728930310000|2024-10-14 18:25:10|||||||||4
1728930360000|2024-10-14 18:26:00|||||||||1
1728930440000|2024-10-14 18:27:20|||||||||1
1728930460000|2024-10-14 18:27:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|22
1728930560000|2024-10-14 18:29:20|||||||||1
1728930590000|2024-10-14 18:29:50|||||||||2
1728930600000|2024-10-14 18:30:00|||||||||4
1728930680000|2024-10-14 18:31:20|||||||||12
1728930720000|2024-10-14 18:32:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|6
1728930730000|2024-10-14 18:32:10|||||||||4
1728930740000|2024-10-14 18:32:20|||||||||3
1728930760000|2024-10-14 18:32:40|||||||||1
1728930780000|2024-10-14 18:33:00|||||||||9
1728930790000|2024-10-14 18:33:10|||||||||8
1728930840000|2024-10-14 18:34:00|||||||||3
1728930880000|2024-10-14 18:34:40|||||||||21
1728931080000|2024-10-14 18:38:00|||||||||13
1728931100000|2024-10-14 18:38:20|||||||||3
1728931110000|2024-10-14 18:38:30|||||||||1
1728931160000|2024-10-14 18:39:20|||||||||2
1728931190000|2024-10-14 18:39:50|||||||||52
1728931210000|2024-10-14 18:40:10|||||||||1
1728931280000|2024-10-14 18:41:20|||||||||2
1728931320000|2024-10-14 18:42:00|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|120
1728931330000|2024-10-14 18:42:10|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|12706.7|12702.7|33
1728931350000|2024-10-14 18:42:30|12706.7|12702.7|12708.3|12704.3|12708.3|12704.3|12706.7|12702.7|5
1728931360000|2024-10-14 18:42:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|1
1728931370000|2024-10-14 18:42:50|||||||||2
1728931410000|2024-10-14 18:43:30|||||||||1
1728931420000|2024-10-14 18:43:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|9
1728931460000|2024-10-14 18:44:20|||||||||2
1728931470000|2024-10-14 18:44:30|||||||||1
1728931560000|2024-10-14 18:46:00|||||||||1
1728931640000|2024-10-14 18:47:20|||||||||4
1728931760000|2024-10-14 18:49:20|||||||||1
1728931790000|2024-10-14 18:49:50|||||||||1
1728931800000|2024-10-14 18:50:00|||||||||4
1728931830000|2024-10-14 18:50:30|||||||||1
1728931840000|2024-10-14 18:50:40|||||||||1
1728931860000|2024-10-14 18:51:00|||||||||1
1728931870000|2024-10-14 18:51:10|||||||||1
1728931900000|2024-10-14 18:51:40|||||||||2
1728931940000|2024-10-14 18:52:20|||||||||1
1728931960000|2024-10-14 18:52:40|||||||||2
1728931970000|2024-10-14 18:52:50|||||||||1
1728932000000|2024-10-14 18:53:20|||||||||6
1728932020000|2024-10-14 18:53:40|||||||||2
1728932040000|2024-10-14 18:54:00|||||||||2
1728932070000|2024-10-14 18:54:30|||||||||1
1728932080000|2024-10-14 18:54:40|||||||||1
1728932090000|2024-10-14 18:54:50|||||||||2
1728932100000|2024-10-14 18:55:00|||||||||116
1728932110000|2024-10-14 18:55:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|117
1728932130000|2024-10-14 18:55:30|||||||||1
1728932140000|2024-10-14 18:55:40|||||||||1
1728932150000|2024-10-14 18:55:50|||||||||1
1728932190000|2024-10-14 18:56:30|||||||||11
1728932200000|2024-10-14 18:56:40|||||||||50
1728932230000|2024-10-14 18:57:10|||||||||5
1728932240000|2024-10-14 18:57:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|22
1728932270000|2024-10-14 18:57:50|||||||||1
1728932280000|2024-10-14 18:58:00|||||||||11
1728932290000|2024-10-14 18:58:10|||||||||7
1728932300000|2024-10-14 18:58:20|||||||||5
1728932310000|2024-10-14 18:58:30|||||||||6
1728932320000|2024-10-14 18:58:40|||||||||11
1728932330000|2024-10-14 18:58:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|142
1728932340000|2024-10-14 18:59:00|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|63
1728932350000|2024-10-14 18:59:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|9
1728932360000|2024-10-14 18:59:20|||||||||9
1728932370000|2024-10-14 18:59:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|31
1728932380000|2024-10-14 18:59:40|||||||||44
1728932390000|2024-10-14 18:59:50|||||||||44
1728932400000|2024-10-14 19:00:00|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12700.4|12696.4|396
1728932410000|2024-10-14 19:00:10|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|124
1728932420000|2024-10-14 19:00:20|||||||||6
1728932440000|2024-10-14 19:00:40|12700.4|12696.4|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|72
1728932450000|2024-10-14 19:00:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|99
1728932460000|2024-10-14 19:01:00|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|105
1728932470000|2024-10-14 19:01:10|||||||||3
1728932480000|2024-10-14 19:01:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|13
1728932490000|2024-10-14 19:01:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|71
1728932500000|2024-10-14 19:01:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|3
1728932510000|2024-10-14 19:01:50|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12706.7|12702.7|49
1728932520000|2024-10-14 19:02:00|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|30
1728932530000|2024-10-14 19:02:10|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|10
1728932550000|2024-10-14 19:02:30|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|56
1728932560000|2024-10-14 19:02:40|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|26
1728932610000|2024-10-14 19:03:30|||||||||10
1728932620000|2024-10-14 19:03:40|||||||||6
1728932630000|2024-10-14 19:03:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|8
1728932670000|2024-10-14 19:04:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|51
1728932700000|2024-10-14 19:05:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|24
1728932710000|2024-10-14 19:05:10|||||||||7
1728932720000|2024-10-14 19:05:20|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|4
1728932740000|2024-10-14 19:05:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|3
1728932750000|2024-10-14 19:05:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|21
1728932760000|2024-10-14 19:06:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|7
1728932820000|2024-10-14 19:07:00|||||||||49
1728932840000|2024-10-14 19:07:20|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|79
1728932880000|2024-10-14 19:08:00|||||||||1
1728932910000|2024-10-14 19:08:30|||||||||1
1728932960000|2024-10-14 19:09:20|||||||||4
1728932970000|2024-10-14 19:09:30|||||||||25
1728932990000|2024-10-14 19:09:50|||||||||14
1728933050000|2024-10-14 19:10:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|71
1728933080000|2024-10-14 19:11:20|||||||||25
1728933160000|2024-10-14 19:12:40|12717.6|12713.6|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|142
1728933190000|2024-10-14 19:13:10|||||||||5
1728933290000|2024-10-14 19:14:50|||||||||5
1728933310000|2024-10-14 19:15:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|102
1728933320000|2024-10-14 19:15:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|47
1728933330000|2024-10-14 19:15:30|||||||||5
1728933400000|2024-10-14 19:16:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|8
1728933420000|2024-10-14 19:17:00|||||||||15
1728933430000|2024-10-14 19:17:10|||||||||1
1728933510000|2024-10-14 19:18:30|||||||||2
1728933530000|2024-10-14 19:18:50|||||||||9
1728933570000|2024-10-14 19:19:30|||||||||1
1728933580000|2024-10-14 19:19:40|||||||||1
1728933660000|2024-10-14 19:21:00|||||||||1
1728933690000|2024-10-14 19:21:30|||||||||2
1728933860000|2024-10-14 19:24:20|||||||||1
1728933880000|2024-10-14 19:24:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|13
1728933890000|2024-10-14 19:24:50|||||||||4
1728933910000|2024-10-14 19:25:10|||||||||1
1728933920000|2024-10-14 19:25:20|||||||||39
1728933930000|2024-10-14 19:25:30|||||||||1
1728933950000|2024-10-14 19:25:50|||||||||1
1728933960000|2024-10-14 19:26:00|||||||||1
1728933970000|2024-10-14 19:26:10|||||||||1
1728933990000|2024-10-14 19:26:30|||||||||1
1728934020000|2024-10-14 19:27:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|69
1728934070000|2024-10-14 19:27:50|||||||||1
1728934110000|2024-10-14 19:28:30|||||||||26
1728934210000|2024-10-14 19:30:10|||||||||6
1728934260000|2024-10-14 19:31:00|||||||||1
1728934360000|2024-10-14 19:32:40|||||||||51
1728934370000|2024-10-14 19:32:50|||||||||1
1728934380000|2024-10-14 19:33:00|||||||||1
1728934390000|2024-10-14 19:33:10|||||||||1
1728934440000|2024-10-14 19:34:00|||||||||2
1728934570000|2024-10-14 19:36:10|||||||||2
1728934590000|2024-10-14 19:36:30|||||||||1
1728934600000|2024-10-14 19:36:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|29
1728934610000|2024-10-14 19:36:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|6
1728934740000|2024-10-14 19:39:00|||||||||2
1728934750000|2024-10-14 19:39:10|||||||||3
1728934760000|2024-10-14 19:39:20|||||||||2
1728934790000|2024-10-14 19:39:50|||||||||1
1728934810000|2024-10-14 19:40:10|||||||||2
1728934830000|2024-10-14 19:40:30|||||||||2
1728934860000|2024-10-14 19:41:00|||||||||2
1728934880000|2024-10-14 19:41:20|||||||||2
1728934890000|2024-10-14 19:41:30|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|47
1728934900000|2024-10-14 19:41:40|||||||||5
1728934930000|2024-10-14 19:42:10|||||||||1
1728934950000|2024-10-14 19:42:30|||||||||2
1728934970000|2024-10-14 19:42:50|||||||||2
1728935010000|2024-10-14 19:43:30|||||||||1
1728935070000|2024-10-14 19:44:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|41
1728935080000|2024-10-14 19:44:40|||||||||8
1728935100000|2024-10-14 19:45:00|||||||||1
1728935110000|2024-10-14 19:45:10|||||||||11
1728935130000|2024-10-14 19:45:30|||||||||1
1728935160000|2024-10-14 19:46:00|||||||||2
1728935170000|2024-10-14 19:46:10|||||||||1
1728935270000|2024-10-14 19:47:50|||||||||3
1728935280000|2024-10-14 19:48:00|||||||||6
1728935290000|2024-10-14 19:48:10|||||||||5
1728935300000|2024-10-14 19:48:20|||||||||5
1728935310000|2024-10-14 19:48:30|||||||||5
1728935320000|2024-10-14 19:48:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|226
1728935330000|2024-10-14 19:48:50|||||||||4
1728935340000|2024-10-14 19:49:00|||||||||4
1728935350000|2024-10-14 19:49:10|||||||||4
1728935360000|2024-10-14 19:49:20|||||||||3
1728935370000|2024-10-14 19:49:30|||||||||19
1728935410000|2024-10-14 19:50:10|||||||||1
1728935420000|2024-10-14 19:50:20|||||||||4
1728935450000|2024-10-14 19:50:50|||||||||1
1728935460000|2024-10-14 19:51:00|||||||||6
1728935470000|2024-10-14 19:51:10|||||||||1
1728935480000|2024-10-14 19:51:20|||||||||2
1728935490000|2024-10-14 19:51:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|57
1728935500000|2024-10-14 19:51:40|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|170
1728935520000|2024-10-14 19:52:00|||||||||25
1728935560000|2024-10-14 19:52:40|||||||||12
1728935590000|2024-10-14 19:53:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|20
1728935620000|2024-10-14 19:53:40|||||||||1
1728935630000|2024-10-14 19:53:50|||||||||1
1728935650000|2024-10-14 19:54:10|||||||||1
1728935660000|2024-10-14 19:54:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|50
1728935700000|2024-10-14 19:55:00|||||||||28
1728935710000|2024-10-14 19:55:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|25
1728935720000|2024-10-14 19:55:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|36
1728935730000|2024-10-14 19:55:30|||||||||25
1728935740000|2024-10-14 19:55:40|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|218
1728935750000|2024-10-14 19:55:50|||||||||11
1728935760000|2024-10-14 19:56:00|||||||||12
1728935780000|2024-10-14 19:56:20|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|55
1728935790000|2024-10-14 19:56:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|25
1728935800000|2024-10-14 19:56:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|191
1728935810000|2024-10-14 19:56:50|||||||||9
1728935830000|2024-10-14 19:57:10|||||||||45
1728935840000|2024-10-14 19:57:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|19
1728935850000|2024-10-14 19:57:30|||||||||13
1728935860000|2024-10-14 19:57:40|||||||||3
1728935870000|2024-10-14 19:57:50|||||||||5
1728935880000|2024-10-14 19:58:00|||||||||26
1728935890000|2024-10-14 19:58:10|||||||||6
1728935900000|2024-10-14 19:58:20|||||||||4
1728935910000|2024-10-14 19:58:30|||||||||15
1728935920000|2024-10-14 19:58:40|||||||||23
1728935930000|2024-10-14 19:58:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|158
1728935940000|2024-10-14 19:59:00|||||||||5
1728935950000|2024-10-14 19:59:10|||||||||16
1728935960000|2024-10-14 19:59:20|||||||||20
1728935970000|2024-10-14 19:59:30|||||||||81
1728935980000|2024-10-14 19:59:40|||||||||105
1728935990000|2024-10-14 19:59:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|187
1728936000000|2024-10-14 20:00:00|||||||||66
1728936010000|2024-10-14 20:00:10|||||||||86
1728936030000|2024-10-14 20:00:30|||||||||2
1728936050000|2024-10-14 20:00:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|206
1728936060000|2024-10-14 20:01:00|||||||||10
1728936070000|2024-10-14 20:01:10|||||||||5
1728936080000|2024-10-14 20:01:20|||||||||3
1728936090000|2024-10-14 20:01:30|||||||||15
1728936120000|2024-10-14 20:02:00|||||||||24
1728936180000|2024-10-14 20:03:00|||||||||1
1728936240000|2024-10-14 20:04:00|||||||||17
1728936280000|2024-10-14 20:04:40|||||||||3
1728936290000|2024-10-14 20:04:50|||||||||98
1728936320000|2024-10-14 20:05:20|||||||||101
1728936330000|2024-10-14 20:05:30|||||||||1
1728936350000|2024-10-14 20:05:50|||||||||1
1728936370000|2024-10-14 20:06:10|||||||||1
1728936380000|2024-10-14 20:06:20|||||||||26
1728936390000|2024-10-14 20:06:30|||||||||1
1728936400000|2024-10-14 20:06:40|||||||||7
1728936410000|2024-10-14 20:06:50|||||||||6
1728936440000|2024-10-14 20:07:20|||||||||11
1728936450000|2024-10-14 20:07:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|19
1728936470000|2024-10-14 20:07:50|||||||||7
1728936490000|2024-10-14 20:08:10|||||||||6
1728936510000|2024-10-14 20:08:30|||||||||8
1728936530000|2024-10-14 20:08:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|154
1728936580000|2024-10-14 20:09:40|||||||||1
1728936630000|2024-10-14 20:10:30|||||||||9
1728936650000|2024-10-14 20:10:50|||||||||1
1728936860000|2024-10-14 20:14:20|||||||||7
1728936890000|2024-10-14 20:14:50|||||||||1
1728936990000|2024-10-14 20:16:30|||||||||2
1728937050000|2024-10-14 20:17:30|||||||||1
1728937070000|2024-10-14 20:17:50|||||||||4
1728937150000|2024-10-14 20:19:10|||||||||2
1728937160000|2024-10-14 20:19:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|25
1728937200000|2024-10-14 20:20:00|||||||||1
1728937230000|2024-10-14 20:20:30|||||||||4
1728937240000|2024-10-14 20:20:40|||||||||1
1728937260000|2024-10-14 20:21:00|||||||||1
1728937290000|2024-10-14 20:21:30|||||||||2
1728937310000|2024-10-14 20:21:50|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|21
1728937320000|2024-10-14 20:22:00|||||||||1
1728937330000|2024-10-14 20:22:10|||||||||2
1728937340000|2024-10-14 20:22:20|||||||||1
1728937370000|2024-10-14 20:22:50|||||||||1
1728937410000|2024-10-14 20:23:30|||||||||1
1728937460000|2024-10-14 20:24:20|||||||||1
1728937640000|2024-10-14 20:27:20|||||||||4
1728937920000|2024-10-14 20:32:00|||||||||2
1728938160000|2024-10-14 20:36:00|||||||||1
1728938170000|2024-10-14 20:36:10|||||||||4
1728938190000|2024-10-14 20:36:30|||||||||1
1728938250000|2024-10-14 20:37:30|||||||||1
1728938270000|2024-10-14 20:37:50|||||||||1
1728938350000|2024-10-14 20:39:10|||||||||12
1728938360000|2024-10-14 20:39:20|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|98
1728938400000|2024-10-14 20:40:00|||||||||5
1728938420000|2024-10-14 20:40:20|||||||||1
1728938440000|2024-10-14 20:40:40|||||||||1
1728938520000|2024-10-14 20:42:00|||||||||1
1728938580000|2024-10-14 20:43:00|||||||||6
1728938610000|2024-10-14 20:43:30|||||||||2
1728938620000|2024-10-14 20:43:40|||||||||1
1728938640000|2024-10-14 20:44:00|||||||||6
1728938670000|2024-10-14 20:44:30|||||||||1
1728938680000|2024-10-14 20:44:40|||||||||1
1728938690000|2024-10-14 20:44:50|||||||||2
1728938700000|2024-10-14 20:45:00|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|95
1728938720000|2024-10-14 20:45:20|||||||||5
1728938760000|2024-10-14 20:46:00|||||||||3
1728938770000|2024-10-14 20:46:10|||||||||4
1728938790000|2024-10-14 20:46:30|||||||||2
1728938800000|2024-10-14 20:46:40|||||||||147
1728938820000|2024-10-14 20:47:00|||||||||2
1728938840000|2024-10-14 20:47:20|||||||||25
1728938850000|2024-10-14 20:47:30|||||||||25
1728938860000|2024-10-14 20:47:40|||||||||1
1728938880000|2024-10-14 20:48:00|||||||||7
1728938910000|2024-10-14 20:48:30|||||||||6
1728938940000|2024-10-14 20:49:00|||||||||5
1728938970000|2024-10-14 20:49:30|||||||||4
1728939000000|2024-10-14 20:50:00|||||||||1
1728939020000|2024-10-14 20:50:20|||||||||1
1728939030000|2024-10-14 20:50:30|||||||||1
1728939040000|2024-10-14 20:50:40|||||||||10
1728939120000|2024-10-14 20:52:00|||||||||6
1728939160000|2024-10-14 20:52:40|||||||||9
1728939180000|2024-10-14 20:53:00|||||||||4
1728939190000|2024-10-14 20:53:10|||||||||10
1728939210000|2024-10-14 20:53:30|||||||||2
1728939220000|2024-10-14 20:53:40|||||||||1
1728939230000|2024-10-14 20:53:50|||||||||7
1728939260000|2024-10-14 20:54:20|||||||||1
1728939280000|2024-10-14 20:54:40|||||||||1
1728939290000|2024-10-14 20:54:50|||||||||1
1728939300000|2024-10-14 20:55:00|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|44
1728939310000|2024-10-14 20:55:10|||||||||1
1728939320000|2024-10-14 20:55:20|||||||||6
1728939340000|2024-10-14 20:55:40|||||||||15
1728939350000|2024-10-14 20:55:50|||||||||15
1728939390000|2024-10-14 20:56:30|||||||||3
1728939400000|2024-10-14 20:56:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|10
1728939410000|2024-10-14 20:56:50|||||||||5
1728939420000|2024-10-14 20:57:00|||||||||1
1728939430000|2024-10-14 20:57:10|||||||||1
1728939440000|2024-10-14 20:57:20|||||||||4
1728939450000|2024-10-14 20:57:30|||||||||2
1728939460000|2024-10-14 20:57:40|||||||||6
1728939480000|2024-10-14 20:58:00|||||||||4
1728939490000|2024-10-14 20:58:10|||||||||4
1728939500000|2024-10-14 20:58:20|||||||||9
1728939510000|2024-10-14 20:58:30|||||||||8
1728939520000|2024-10-14 20:58:40|||||||||6
1728939530000|2024-10-14 20:58:50|||||||||4
1728939550000|2024-10-14 20:59:10|||||||||6
1728939560000|2024-10-14 20:59:20|||||||||6
1728939570000|2024-10-14 20:59:30|||||||||11
1728939580000|2024-10-14 20:59:40|||||||||2
1728939590000|2024-10-14 20:59:50|||||||||14
1728943200000|2024-10-14 22:00:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|3
1728943210000|2024-10-14 22:00:10|12745.8|12741.8|12744.2|12740.2|12745.8|12741.8|12744.2|12740.2|23
1728943220000|2024-10-14 22:00:20|12748.9|12744.9|12752|12748|12752|12748|12748.9|12744.9|58
1728943230000|2024-10-14 22:00:30|12755.1|12751.1|12758.3|12754.3|12758.3|12754.3|12755.1|12751.1|46
1728943240000|2024-10-14 22:00:40|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|44
1728943250000|2024-10-14 22:00:50|12764.5|12760.5|12764.5|12760.5|12764.5|12760.5|12764.5|12760.5|84
1728943260000|2024-10-14 22:01:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|22
1728943290000|2024-10-14 22:01:30|||||||||2
1728943300000|2024-10-14 22:01:40|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|8
1728943320000|2024-10-14 22:02:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|8
1728943370000|2024-10-14 22:02:50|||||||||1
1728943380000|2024-10-14 22:03:00|||||||||1
1728943390000|2024-10-14 22:03:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|2
1728943400000|2024-10-14 22:03:20|||||||||6
1728943420000|2024-10-14 22:03:40|||||||||3
1728943460000|2024-10-14 22:04:20|||||||||1
1728943480000|2024-10-14 22:04:40|||||||||3
1728943510000|2024-10-14 22:05:10|||||||||1
1728943560000|2024-10-14 22:06:00|||||||||3
1728943600000|2024-10-14 22:06:40|||||||||2
1728943610000|2024-10-14 22:06:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|19
1728943620000|2024-10-14 22:07:00|||||||||3
1728943650000|2024-10-14 22:07:30|||||||||2
1728943670000|2024-10-14 22:07:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|29
1728943720000|2024-10-14 22:08:40|12752|12748|12752|12748|12752|12748|12752|12748|2
1728943730000|2024-10-14 22:08:50|||||||||7
1728943750000|2024-10-14 22:09:10|||||||||3
1728943760000|2024-10-14 22:09:20|||||||||1
1728943800000|2024-10-14 22:10:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|0
1728943810000|2024-10-14 22:10:10|12752|12748|12752|12748|12752|12748|12752|12748|5
1728943850000|2024-10-14 22:10:50|12753.6|12749.6|12752|12748|12753.6|12749.6|12752|12748|2
1728943890000|2024-10-14 22:11:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|1
1728943910000|2024-10-14 22:11:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|9
1728943940000|2024-10-14 22:12:20|||||||||1
1728943950000|2024-10-14 22:12:30|||||||||2
1728943960000|2024-10-14 22:12:40|12750.4|12746.4|12748.9|12744.9|12750.4|12746.4|12748.9|12744.9|22
1728943970000|2024-10-14 22:12:50|12750.4|12746.4|12748.9|12744.9|12750.4|12746.4|12748.9|12744.9|2
1728943980000|2024-10-14 22:13:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|3
1728944010000|2024-10-14 22:13:30|||||||||3
1728944020000|2024-10-14 22:13:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|9
1728944030000|2024-10-14 22:13:50|||||||||3
1728944040000|2024-10-14 22:14:00|||||||||5
1728944130000|2024-10-14 22:15:30|12752|12748|12753.6|12749.6|12753.6|12749.6|12752|12748|14
1728944140000|2024-10-14 22:15:40|12752|12748|12752|12748|12752|12748|12752|12748|4
1728944150000|2024-10-14 22:15:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|0
1728944370000|2024-10-14 22:19:30|||||||||1
1728944380000|2024-10-14 22:19:40|||||||||3
1728944400000|2024-10-14 22:20:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|39
1728944430000|2024-10-14 22:20:30|||||||||5
1728944450000|2024-10-14 22:20:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|19
1728944470000|2024-10-14 22:21:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|7
1728944500000|2024-10-14 22:21:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12752|12748|10
1728944740000|2024-10-14 22:25:40|||||||||1
1728944750000|2024-10-14 22:25:50|||||||||1
1728944760000|2024-10-14 22:26:00|||||||||1
1728944770000|2024-10-14 22:26:10|||||||||1
1728944790000|2024-10-14 22:26:30|||||||||1
1728944800000|2024-10-14 22:26:40|||||||||1
1728944810000|2024-10-14 22:26:50|||||||||21
1728944860000|2024-10-14 22:27:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|113
1728944940000|2024-10-14 22:29:00|||||||||2
1728944960000|2024-10-14 22:29:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|7
1728945040000|2024-10-14 22:30:40|||||||||1
1728945060000|2024-10-14 22:31:00|||||||||1
1728945100000|2024-10-14 22:31:40|||||||||1
1728945110000|2024-10-14 22:31:50|||||||||1
1728945120000|2024-10-14 22:32:00|||||||||1
1728945160000|2024-10-14 22:32:40|||||||||1
1728945220000|2024-10-14 22:33:40|||||||||11
1728945710000|2024-10-14 22:41:50|||||||||19
1728945750000|2024-10-14 22:42:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|17
1728945870000|2024-10-14 22:44:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|31
1728946780000|2024-10-14 22:59:40|||||||||15
1728946910000|2024-10-14 23:01:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|36
1728946920000|2024-10-14 23:02:00|||||||||1
1728947060000|2024-10-14 23:04:20|||||||||58
1728947610000|2024-10-14 23:13:30|||||||||2
1728947630000|2024-10-14 23:13:50|12748.9|12744.9|12747.3|12743.3|12748.9|12744.9|12747.3|12743.3|17
1728947670000|2024-10-14 23:14:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|8
1728947700000|2024-10-14 23:15:00|||||||||2
1728947800000|2024-10-14 23:16:40|||||||||4
1728947810000|2024-10-14 23:16:50|||||||||8
1728947820000|2024-10-14 23:17:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|45
1728947860000|2024-10-14 23:17:40|||||||||1
1728947920000|2024-10-14 23:18:40|||||||||3
1728947960000|2024-10-14 23:19:20|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12755.1|12751.1|91
1728947980000|2024-10-14 23:19:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|117
1728948000000|2024-10-14 23:20:00|||||||||4
1728948040000|2024-10-14 23:20:40|||||||||2
1728948090000|2024-10-14 23:21:30|||||||||1
1728948230000|2024-10-14 23:23:50|||||||||1
1728948610000|2024-10-14 23:30:10|||||||||7
1728948640000|2024-10-14 23:30:40|||||||||6
1728948670000|2024-10-14 23:31:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|95
1728948800000|2024-10-14 23:33:20|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|26
1728948810000|2024-10-14 23:33:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|0
1728948850000|2024-10-14 23:34:10|||||||||4
1728948870000|2024-10-14 23:34:30|||||||||2
1728948880000|2024-10-14 23:34:40|||||||||3
1728948890000|2024-10-14 23:34:50|||||||||40
1728948920000|2024-10-14 23:35:20|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|16
1728948980000|2024-10-14 23:36:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|19
1728948990000|2024-10-14 23:36:30|||||||||1
1728949000000|2024-10-14 23:36:40|||||||||1
1728949020000|2024-10-14 23:37:00|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|21
1728949030000|2024-10-14 23:37:10|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|5
1728949090000|2024-10-14 23:38:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|7
1728949110000|2024-10-14 23:38:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|15
1728949120000|2024-10-14 23:38:40|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|7
1728949130000|2024-10-14 23:38:50|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|9
1728949160000|2024-10-14 23:39:20|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|5
1728949170000|2024-10-14 23:39:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|9
1728949180000|2024-10-14 23:39:40|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|5
1728949190000|2024-10-14 23:39:50|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|9
1728949250000|2024-10-14 23:40:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|15
1728949290000|2024-10-14 23:41:30|||||||||10
1728949300000|2024-10-14 23:41:40|12750.4|12746.4|12750.4|12746.4|12752|12748|12750.4|12746.4|10
1728949310000|2024-10-14 23:41:50|||||||||1
1728949350000|2024-10-14 23:42:30|||||||||14
1728949370000|2024-10-14 23:42:50|||||||||40
1728949400000|2024-10-14 23:43:20|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|124
1728949410000|2024-10-14 23:43:30|||||||||1
1728949550000|2024-10-14 23:45:50|||||||||2
1728949570000|2024-10-14 23:46:10|||||||||1
1728949590000|2024-10-14 23:46:30|||||||||1
1728949650000|2024-10-14 23:47:30|||||||||1
1728949720000|2024-10-14 23:48:40|||||||||2
1728949830000|2024-10-14 23:50:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|22
1728949890000|2024-10-14 23:51:30|||||||||1
1728949900000|2024-10-14 23:51:40|||||||||46
1728950080000|2024-10-14 23:54:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|26
1728950100000|2024-10-14 23:55:00|||||||||2
1728950160000|2024-10-14 23:56:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|3
1728950170000|2024-10-14 23:56:10|||||||||5
1728950200000|2024-10-14 23:56:40|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|38
1728950210000|2024-10-14 23:56:50|||||||||6
1728950310000|2024-10-14 23:58:30|||||||||1
1728950330000|2024-10-14 23:58:50|||||||||6
1728950340000|2024-10-14 23:59:00|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|13
1728950350000|2024-10-14 23:59:10|12750.4|12746.4|12752|12748|12752|12748|12750.4|12746.4|14
1728950360000|2024-10-14 23:59:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|0
1728950370000|2024-10-14 23:59:30|||||||||1
1728950400000|2024-10-15 00:00:00|12752|12748|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|36
1728950410000|2024-10-15 00:00:10|12752|12748|12752|12748|12753.6|12749.6|12752|12748|8
1728950420000|2024-10-15 00:00:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|0
1728950440000|2024-10-15 00:00:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|18
1728950450000|2024-10-15 00:00:50|12758.3|12754.3|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|5
1728950480000|2024-10-15 00:01:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|17
1728950490000|2024-10-15 00:01:30|||||||||6
1728950500000|2024-10-15 00:01:40|||||||||17
1728950510000|2024-10-15 00:01:50|12752|12748|12752|12748|12753.6|12749.6|12752|12748|7
1728950520000|2024-10-15 00:02:00|12753.6|12749.6|12752|12748|12753.6|12749.6|12752|12748|0
1728950530000|2024-10-15 00:02:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|7
1728950540000|2024-10-15 00:02:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|3
1728950570000|2024-10-15 00:02:50|12750.4|12746.4|12748.9|12744.9|12750.4|12746.4|12748.9|12744.9|11
1728950580000|2024-10-15 00:03:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|0
1728950590000|2024-10-15 00:03:10|||||||||1
1728950640000|2024-10-15 00:04:00|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|23
1728950650000|2024-10-15 00:04:10|12758.3|12754.3|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|6
1728950660000|2024-10-15 00:04:20|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|6
1728950680000|2024-10-15 00:04:40|||||||||1
1728950690000|2024-10-15 00:04:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|15
1728950700000|2024-10-15 00:05:00|||||||||2
1728950760000|2024-10-15 00:06:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|10
1728950770000|2024-10-15 00:06:10|||||||||6
1728950780000|2024-10-15 00:06:20|||||||||14
1728950800000|2024-10-15 00:06:40|12756.7|12752.7|12755.1|12751.1|12756.7|12752.7|12755.1|12751.1|18
1728950810000|2024-10-15 00:06:50|12756.7|12752.7|12755.1|12751.1|12756.7|12752.7|12755.1|12751.1|0
1728950820000|2024-10-15 00:07:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|0
1728950830000|2024-10-15 00:07:10|||||||||7
1728950870000|2024-10-15 00:07:50|12755.1|12751.1|12755.1|12751.1|12755.1|12751.1|12755.1|12751.1|23
1728950890000|2024-10-15 00:08:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|8
1728950900000|2024-10-15 00:08:20|12755.1|12751.1|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|18
1728950910000|2024-10-15 00:08:30|||||||||6
1728950920000|2024-10-15 00:08:40|||||||||1
1728950930000|2024-10-15 00:08:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|8
1728950940000|2024-10-15 00:09:00|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|55
1728950950000|2024-10-15 00:09:10|12755.1|12751.1|12753.6|12749.6|12755.1|12751.1|12753.6|12749.6|6
1728950970000|2024-10-15 00:09:30|||||||||1
1728951060000|2024-10-15 00:11:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|19
1728951070000|2024-10-15 00:11:10|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|38
1728951080000|2024-10-15 00:11:20|||||||||1
1728951090000|2024-10-15 00:11:30|||||||||1
1728951100000|2024-10-15 00:11:40|12753.6|12749.6|12755.1|12751.1|12755.1|12751.1|12753.6|12749.6|18
1728951120000|2024-10-15 00:12:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12755.1|12751.1|1
1728951130000|2024-10-15 00:12:10|12755.1|12751.1|12755.1|12751.1|12755.1|12751.1|12755.1|12751.1|0
1728951150000|2024-10-15 00:12:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|0
1728951160000|2024-10-15 00:12:40|||||||||8
1728951170000|2024-10-15 00:12:50|12755.1|12751.1|12755.1|12751.1|12755.1|12751.1|12753.6|12749.6|5
1728951180000|2024-10-15 00:13:00|12756.7|12752.7|12755.1|12751.1|12756.7|12752.7|12755.1|12751.1|1
1728951200000|2024-10-15 00:13:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|0
1728951250000|2024-10-15 00:14:10|||||||||3
1728951260000|2024-10-15 00:14:20|12752|12748|12753.6|12749.6|12753.6|12749.6|12752|12748|12
1728951270000|2024-10-15 00:14:30|||||||||6
1728951280000|2024-10-15 00:14:40|||||||||16
1728951290000|2024-10-15 00:14:50|12750.4|12746.4|12752|12748|12753.6|12749.6|12750.4|12746.4|46
1728951300000|2024-10-15 00:15:00|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|36
1728951320000|2024-10-15 00:15:20|12752|12748|12753.6|12749.6|12753.6|12749.6|12752|12748|12
1728951330000|2024-10-15 00:15:30|||||||||2
1728951350000|2024-10-15 00:15:50|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|9
1728951360000|2024-10-15 00:16:00|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|27
1728951370000|2024-10-15 00:16:10|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|79
1728951390000|2024-10-15 00:16:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|109
1728951400000|2024-10-15 00:16:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|151
1728951410000|2024-10-15 00:16:50|||||||||22
1728951420000|2024-10-15 00:17:00|12745.8|12741.8|12745.8|12741.8|12745.8|12741.8|12745.8|12741.8|34
1728951440000|2024-10-15 00:17:20|||||||||1
1728951450000|2024-10-15 00:17:30|12747.3|12743.3|12745.8|12741.8|12747.3|12743.3|12745.8|12741.8|4
1728951460000|2024-10-15 00:17:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|3
1728951470000|2024-10-15 00:17:50|12745.8|12741.8|12745.8|12741.8|12745.8|12741.8|12745.8|12741.8|6
1728951480000|2024-10-15 00:18:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|0
1728951510000|2024-10-15 00:18:30|||||||||2
1728951530000|2024-10-15 00:18:50|||||||||1
1728951580000|2024-10-15 00:19:40|||||||||1
1728951620000|2024-10-15 00:20:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|21
1728951640000|2024-10-15 00:20:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|7
1728951680000|2024-10-15 00:21:20|||||||||33
1728951690000|2024-10-15 00:21:30|||||||||8
1728951700000|2024-10-15 00:21:40|||||||||2
1728951720000|2024-10-15 00:22:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|10
1728951750000|2024-10-15 00:22:30|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|2
1728951760000|2024-10-15 00:22:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|0
1728951770000|2024-10-15 00:22:50|12758.3|12754.3|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|9
1728951840000|2024-10-15 00:24:00|||||||||50
1728951860000|2024-10-15 00:24:20|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|26
1728951870000|2024-10-15 00:24:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|1
1728951900000|2024-10-15 00:25:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12
1728951930000|2024-10-15 00:25:30|||||||||8
1728951950000|2024-10-15 00:25:50|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|18
1728951960000|2024-10-15 00:26:00|||||||||9
1728951990000|2024-10-15 00:26:30|||||||||1
1728952000000|2024-10-15 00:26:40|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|19
1728952150000|2024-10-15 00:29:10|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|10
1728952170000|2024-10-15 00:29:30|||||||||1
1728952210000|2024-10-15 00:30:10|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|9
1728952220000|2024-10-15 00:30:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|7
1728952230000|2024-10-15 00:30:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|15
1728952270000|2024-10-15 00:31:10|||||||||1
1728952280000|2024-10-15 00:31:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|5
1728952290000|2024-10-15 00:31:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|28
1728952300000|2024-10-15 00:31:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|17
1728952330000|2024-10-15 00:32:10|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|19
1728952340000|2024-10-15 00:32:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|1
1728952450000|2024-10-15 00:34:10|||||||||1
1728952470000|2024-10-15 00:34:30|||||||||4
1728952500000|2024-10-15 00:35:00|||||||||2
1728952510000|2024-10-15 00:35:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|5
1728952530000|2024-10-15 00:35:30|||||||||1
1728952600000|2024-10-15 00:36:40|||||||||3
1728952610000|2024-10-15 00:36:50|||||||||1
1728952630000|2024-10-15 00:37:10|||||||||3
1728952640000|2024-10-15 00:37:20|||||||||6
1728952650000|2024-10-15 00:37:30|||||||||6
1728952660000|2024-10-15 00:37:40|||||||||1
1728952680000|2024-10-15 00:38:00|||||||||1
1728952720000|2024-10-15 00:38:40|||||||||7
1728952730000|2024-10-15 00:38:50|||||||||7
1728952750000|2024-10-15 00:39:10|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|43
1728952790000|2024-10-15 00:39:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|13
1728952800000|2024-10-15 00:40:00|||||||||1
1728952830000|2024-10-15 00:40:30|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|23
1728952840000|2024-10-15 00:40:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|16
1728952850000|2024-10-15 00:40:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|1
1728952890000|2024-10-15 00:41:30|12758.3|12754.3|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|55
1728952900000|2024-10-15 00:41:40|12758.3|12754.3|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|27
1728952910000|2024-10-15 00:41:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|1
1728952960000|2024-10-15 00:42:40|||||||||2
1728953010000|2024-10-15 00:43:30|||||||||1
1728953060000|2024-10-15 00:44:20|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|58
1728953070000|2024-10-15 00:44:30|||||||||1
1728953080000|2024-10-15 00:44:40|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|69
1728953090000|2024-10-15 00:44:50|12761.4|12757.4|12759.8|12755.8|12761.4|12757.4|12759.8|12755.8|14
1728953100000|2024-10-15 00:45:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|21
1728953130000|2024-10-15 00:45:30|||||||||2
1728953140000|2024-10-15 00:45:40|||||||||1
1728953150000|2024-10-15 00:45:50|||||||||4
1728953160000|2024-10-15 00:46:00|||||||||7
1728953200000|2024-10-15 00:46:40|||||||||23
1728953210000|2024-10-15 00:46:50|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|12
1728953240000|2024-10-15 00:47:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|37
1728953260000|2024-10-15 00:47:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|11
1728953290000|2024-10-15 00:48:10|||||||||39
1728953300000|2024-10-15 00:48:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|42
1728953310000|2024-10-15 00:48:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|8
1728953460000|2024-10-15 00:51:00|||||||||41
1728953470000|2024-10-15 00:51:10|12764.5|12760.5|12762.9|12758.9|12764.5|12760.5|12762.9|12758.9|32
1728953510000|2024-10-15 00:51:50|||||||||2
1728953520000|2024-10-15 00:52:00|||||||||8
1728953540000|2024-10-15 00:52:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|11
1728953550000|2024-10-15 00:52:30|||||||||1
1728953570000|2024-10-15 00:52:50|||||||||1
1728953660000|2024-10-15 00:54:20|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|43
1728953670000|2024-10-15 00:54:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|24
1728953680000|2024-10-15 00:54:40|||||||||1
1728953750000|2024-10-15 00:55:50|||||||||1
1728953820000|2024-10-15 00:57:00|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|9
1728953910000|2024-10-15 00:58:30|||||||||1
1728953960000|2024-10-15 00:59:20|||||||||1
1728953970000|2024-10-15 00:59:30|||||||||1
1728953980000|2024-10-15 00:59:40|||||||||9
1728953990000|2024-10-15 00:59:50|||||||||2
1728954020000|2024-10-15 01:00:20|||||||||5
1728954040000|2024-10-15 01:00:40|||||||||11
1728954050000|2024-10-15 01:00:50|||||||||2
1728954100000|2024-10-15 01:01:40|||||||||1
1728954110000|2024-10-15 01:01:50|||||||||21
1728954120000|2024-10-15 01:02:00|||||||||1
1728954130000|2024-10-15 01:02:10|||||||||3
1728954140000|2024-10-15 01:02:20|||||||||3
1728954150000|2024-10-15 01:02:30|||||||||2
1728954220000|2024-10-15 01:03:40|||||||||1
1728954230000|2024-10-15 01:03:50|||||||||2
1728954240000|2024-10-15 01:04:00|||||||||2
1728954260000|2024-10-15 01:04:20|||||||||5
1728954270000|2024-10-15 01:04:30|||||||||1
1728954280000|2024-10-15 01:04:40|||||||||5
1728954290000|2024-10-15 01:04:50|||||||||4
1728954300000|2024-10-15 01:05:00|||||||||4
1728954310000|2024-10-15 01:05:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|14
1728954320000|2024-10-15 01:05:20|||||||||3
1728954330000|2024-10-15 01:05:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|26
1728954340000|2024-10-15 01:05:40|||||||||23
1728954360000|2024-10-15 01:06:00|||||||||1
1728954380000|2024-10-15 01:06:20|||||||||1
1728954390000|2024-10-15 01:06:30|||||||||3
1728954460000|2024-10-15 01:07:40|||||||||4
1728954490000|2024-10-15 01:08:10|||||||||1
1728954500000|2024-10-15 01:08:20|||||||||1
1728954510000|2024-10-15 01:08:30|||||||||1
1728954530000|2024-10-15 01:08:50|||||||||1
1728954540000|2024-10-15 01:09:00|||||||||1
1728954550000|2024-10-15 01:09:10|||||||||8
1728954560000|2024-10-15 01:09:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|51
1728954570000|2024-10-15 01:09:30|||||||||3
1728954580000|2024-10-15 01:09:40|||||||||1
1728954590000|2024-10-15 01:09:50|||||||||1
1728954600000|2024-10-15 01:10:00|||||||||5
1728954610000|2024-10-15 01:10:10|||||||||23
1728954630000|2024-10-15 01:10:30|||||||||1
1728954640000|2024-10-15 01:10:40|||||||||1
1728954680000|2024-10-15 01:11:20|||||||||10
1728954690000|2024-10-15 01:11:30|||||||||2
1728954700000|2024-10-15 01:11:40|||||||||4
1728954710000|2024-10-15 01:11:50|||||||||1
1728954720000|2024-10-15 01:12:00|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|38
1728954730000|2024-10-15 01:12:10|||||||||4
1728954750000|2024-10-15 01:12:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|4
1728954770000|2024-10-15 01:12:50|||||||||23
1728954780000|2024-10-15 01:13:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|133
1728954790000|2024-10-15 01:13:10|||||||||2
1728954820000|2024-10-15 01:13:40|||||||||2
1728954830000|2024-10-15 01:13:50|||||||||2
1728954840000|2024-10-15 01:14:00|||||||||2
1728954850000|2024-10-15 01:14:10|||||||||1
1728954870000|2024-10-15 01:14:30|||||||||1
1728954880000|2024-10-15 01:14:40|||||||||1
1728954890000|2024-10-15 01:14:50|||||||||1
1728954910000|2024-10-15 01:15:10|||||||||1
1728954920000|2024-10-15 01:15:20|||||||||3
1728954940000|2024-10-15 01:15:40|||||||||3
1728954960000|2024-10-15 01:16:00|||||||||1
1728954970000|2024-10-15 01:16:10|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|104
1728954990000|2024-10-15 01:16:30|||||||||1
1728955000000|2024-10-15 01:16:40|||||||||9
1728955010000|2024-10-15 01:16:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|15
1728955050000|2024-10-15 01:17:30|||||||||5
1728955110000|2024-10-15 01:18:30|||||||||3
1728955120000|2024-10-15 01:18:40|||||||||3
1728955130000|2024-10-15 01:18:50|||||||||2
1728955150000|2024-10-15 01:19:10|||||||||3
1728955160000|2024-10-15 01:19:20|||||||||2
1728955170000|2024-10-15 01:19:30|||||||||2
1728955180000|2024-10-15 01:19:40|||||||||1
1728955190000|2024-10-15 01:19:50|||||||||1
1728955200000|2024-10-15 01:20:00|||||||||3
1728955230000|2024-10-15 01:20:30|||||||||1
1728955270000|2024-10-15 01:21:10|||||||||2
1728955280000|2024-10-15 01:21:20|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|265
1728955290000|2024-10-15 01:21:30|||||||||14
1728955300000|2024-10-15 01:21:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|8
1728955340000|2024-10-15 01:22:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|48
1728955360000|2024-10-15 01:22:40|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|36
1728955380000|2024-10-15 01:23:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|33
1728955420000|2024-10-15 01:23:40|||||||||4
1728955430000|2024-10-15 01:23:50|||||||||1
1728955440000|2024-10-15 01:24:00|||||||||3
1728955490000|2024-10-15 01:24:50|||||||||1
1728955500000|2024-10-15 01:25:00|||||||||1
1728955540000|2024-10-15 01:25:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|58
1728955600000|2024-10-15 01:26:40|||||||||17
1728955640000|2024-10-15 01:27:20|||||||||1
1728955670000|2024-10-15 01:27:50|||||||||2
1728955680000|2024-10-15 01:28:00|||||||||1
1728955690000|2024-10-15 01:28:10|||||||||2
1728955710000|2024-10-15 01:28:30|||||||||1
1728955720000|2024-10-15 01:28:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|3
1728955730000|2024-10-15 01:28:50|||||||||8
1728955740000|2024-10-15 01:29:00|||||||||1
1728955750000|2024-10-15 01:29:10|||||||||1
1728955780000|2024-10-15 01:29:40|||||||||7
1728955790000|2024-10-15 01:29:50|||||||||1
1728955820000|2024-10-15 01:30:20|12773.9|12769.9|12772.3|12768.3|12773.9|12769.9|12772.3|12768.3|4
1728955830000|2024-10-15 01:30:30|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|9
1728955840000|2024-10-15 01:30:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|0
1728955860000|2024-10-15 01:31:00|||||||||1
1728955870000|2024-10-15 01:31:10|||||||||5
1728955900000|2024-10-15 01:31:40|||||||||8
1728955910000|2024-10-15 01:31:50|||||||||11
1728955940000|2024-10-15 01:32:20|||||||||5
1728955960000|2024-10-15 01:32:40|||||||||4
1728955970000|2024-10-15 01:32:50|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|2
1728955980000|2024-10-15 01:33:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|0
1728955990000|2024-10-15 01:33:10|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|27
1728956000000|2024-10-15 01:33:20|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|18
1728956010000|2024-10-15 01:33:30|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|7
1728956060000|2024-10-15 01:34:20|12772.3|12768.3|12773.9|12769.9|12773.9|12769.9|12772.3|12768.3|1
1728956070000|2024-10-15 01:34:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|1
1728956100000|2024-10-15 01:35:00|||||||||25
1728956110000|2024-10-15 01:35:10|||||||||2
1728956120000|2024-10-15 01:35:20|||||||||1
1728956140000|2024-10-15 01:35:40|||||||||8
1728956180000|2024-10-15 01:36:20|||||||||1
1728956190000|2024-10-15 01:36:30|||||||||9
1728956240000|2024-10-15 01:37:20|||||||||2
1728956250000|2024-10-15 01:37:30|||||||||7
1728956260000|2024-10-15 01:37:40|||||||||2
1728956280000|2024-10-15 01:38:00|||||||||36
1728956290000|2024-10-15 01:38:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|18
1728956310000|2024-10-15 01:38:30|||||||||3
1728956340000|2024-10-15 01:39:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|27
1728956410000|2024-10-15 01:40:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|40
1728956420000|2024-10-15 01:40:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|28
1728956450000|2024-10-15 01:40:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|6
1728956460000|2024-10-15 01:41:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|14
1728956470000|2024-10-15 01:41:10|||||||||7
1728956490000|2024-10-15 01:41:30|||||||||1
1728956500000|2024-10-15 01:41:40|12772.3|12768.3|12773.9|12769.9|12775.4|12771.4|12772.3|12768.3|81
1728956510000|2024-10-15 01:41:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|0
1728956520000|2024-10-15 01:42:00|||||||||1
1728956530000|2024-10-15 01:42:10|||||||||3
1728956540000|2024-10-15 01:42:20|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|46
1728956550000|2024-10-15 01:42:30|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|25
1728956610000|2024-10-15 01:43:30|||||||||28
1728956620000|2024-10-15 01:43:40|||||||||35
1728956630000|2024-10-15 01:43:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|23
1728956640000|2024-10-15 01:44:00|||||||||13
1728956670000|2024-10-15 01:44:30|||||||||1
1728956710000|2024-10-15 01:45:10|||||||||6
1728956720000|2024-10-15 01:45:20|||||||||5
1728956730000|2024-10-15 01:45:30|||||||||5
1728956740000|2024-10-15 01:45:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|7
1728956760000|2024-10-15 01:46:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|45
1728956780000|2024-10-15 01:46:20|||||||||15
1728956790000|2024-10-15 01:46:30|||||||||2
1728956850000|2024-10-15 01:47:30|||||||||1
1728956870000|2024-10-15 01:47:50|||||||||40
1728956920000|2024-10-15 01:48:40|||||||||35
1728956930000|2024-10-15 01:48:50|||||||||1
1728956950000|2024-10-15 01:49:10|||||||||1
1728956990000|2024-10-15 01:49:50|||||||||13
1728957010000|2024-10-15 01:50:10|||||||||2
1728957020000|2024-10-15 01:50:20|||||||||2
1728957050000|2024-10-15 01:50:50|||||||||50
1728957060000|2024-10-15 01:51:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|17
1728957120000|2024-10-15 01:52:00|||||||||3
1728957130000|2024-10-15 01:52:10|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|13
1728957140000|2024-10-15 01:52:20|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|22
1728957170000|2024-10-15 01:52:50|||||||||3
1728957240000|2024-10-15 01:54:00|||||||||2
1728957260000|2024-10-15 01:54:20|||||||||33
1728957270000|2024-10-15 01:54:30|||||||||1
1728957290000|2024-10-15 01:54:50|||||||||1
1728957300000|2024-10-15 01:55:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|15
1728957310000|2024-10-15 01:55:10|||||||||1
1728957340000|2024-10-15 01:55:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|62
1728957360000|2024-10-15 01:56:00|||||||||8
1728957370000|2024-10-15 01:56:10|||||||||6
1728957380000|2024-10-15 01:56:20|||||||||1
1728957390000|2024-10-15 01:56:30|||||||||4
1728957400000|2024-10-15 01:56:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|18
1728957410000|2024-10-15 01:56:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|26
1728957420000|2024-10-15 01:57:00|||||||||9
1728957440000|2024-10-15 01:57:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|29
1728957450000|2024-10-15 01:57:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|2
1728957470000|2024-10-15 01:57:50|||||||||1
1728957490000|2024-10-15 01:58:10|||||||||1
1728957520000|2024-10-15 01:58:40|||||||||3
1728957530000|2024-10-15 01:58:50|||||||||1
1728957560000|2024-10-15 01:59:20|||||||||2
1728957590000|2024-10-15 01:59:50|||||||||6
1728957610000|2024-10-15 02:00:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|41
1728957620000|2024-10-15 02:00:20|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|32
1728957650000|2024-10-15 02:00:50|||||||||1
1728957660000|2024-10-15 02:01:00|||||||||1
1728957700000|2024-10-15 02:01:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|28
1728957720000|2024-10-15 02:02:00|||||||||1
1728957730000|2024-10-15 02:02:10|||||||||33
1728957760000|2024-10-15 02:02:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|41
1728957780000|2024-10-15 02:03:00|12772.3|12768.3|12773.9|12769.9|12773.9|12769.9|12772.3|12768.3|18
1728957790000|2024-10-15 02:03:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|0
1728957820000|2024-10-15 02:03:40|||||||||7
1728957840000|2024-10-15 02:04:00|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|31
1728957870000|2024-10-15 02:04:30|||||||||2
1728957900000|2024-10-15 02:05:00|||||||||1
1728957920000|2024-10-15 02:05:20|||||||||4
1728957990000|2024-10-15 02:06:30|||||||||57
1728958000000|2024-10-15 02:06:40|||||||||7
1728958010000|2024-10-15 02:06:50|||||||||1
1728958020000|2024-10-15 02:07:00|||||||||3
1728958030000|2024-10-15 02:07:10|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|23
1728958040000|2024-10-15 02:07:20|||||||||1
1728958050000|2024-10-15 02:07:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|9
1728958060000|2024-10-15 02:07:40|12770.8|12766.8|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|3
1728958070000|2024-10-15 02:07:50|||||||||2
1728958090000|2024-10-15 02:08:10|||||||||2
1728958100000|2024-10-15 02:08:20|||||||||1
1728958120000|2024-10-15 02:08:40|||||||||10
1728958170000|2024-10-15 02:09:30|||||||||1
1728958180000|2024-10-15 02:09:40|||||||||30
1728958230000|2024-10-15 02:10:30|||||||||4
1728958240000|2024-10-15 02:10:40|||||||||4
1728958250000|2024-10-15 02:10:50|||||||||3
1728958290000|2024-10-15 02:11:30|||||||||1
1728958300000|2024-10-15 02:11:40|||||||||7
1728958410000|2024-10-15 02:13:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|15
1728958420000|2024-10-15 02:13:40|||||||||7
1728958430000|2024-10-15 02:13:50|||||||||6
1728958470000|2024-10-15 02:14:30|||||||||14
1728958510000|2024-10-15 02:15:10|||||||||34
1728958680000|2024-10-15 02:18:00|||||||||1
1728958720000|2024-10-15 02:18:40|||||||||5
1728958730000|2024-10-15 02:18:50|||||||||1
1728958750000|2024-10-15 02:19:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|38
1728958790000|2024-10-15 02:19:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|3
1728958810000|2024-10-15 02:20:10|||||||||11
1728958840000|2024-10-15 02:20:40|||||||||5
1728958900000|2024-10-15 02:21:40|||||||||3
1728958940000|2024-10-15 02:22:20|||||||||1
1728958950000|2024-10-15 02:22:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|106
1728958960000|2024-10-15 02:22:40|||||||||1
1728958980000|2024-10-15 02:23:00|||||||||4
1728959010000|2024-10-15 02:23:30|||||||||16
1728959030000|2024-10-15 02:23:50|||||||||1
1728959110000|2024-10-15 02:25:10|||||||||14
1728959120000|2024-10-15 02:25:20|||||||||5
1728959170000|2024-10-15 02:26:10|||||||||1
1728959180000|2024-10-15 02:26:20|||||||||1
1728959230000|2024-10-15 02:27:10|||||||||2
1728959240000|2024-10-15 02:27:20|||||||||4
1728959270000|2024-10-15 02:27:50|||||||||5
1728959280000|2024-10-15 02:28:00|||||||||11
1728959300000|2024-10-15 02:28:20|||||||||1
1728959330000|2024-10-15 02:28:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|15
1728959360000|2024-10-15 02:29:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|13
1728959370000|2024-10-15 02:29:30|||||||||21
1728959390000|2024-10-15 02:29:50|||||||||4
1728959400000|2024-10-15 02:30:00|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|3
1728959430000|2024-10-15 02:30:30|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|18
1728959450000|2024-10-15 02:30:50|||||||||1
1728959470000|2024-10-15 02:31:10|||||||||1
1728959540000|2024-10-15 02:32:20|||||||||6
1728959580000|2024-10-15 02:33:00|||||||||1
1728959590000|2024-10-15 02:33:10|||||||||2
1728959600000|2024-10-15 02:33:20|||||||||6
1728959640000|2024-10-15 02:34:00|||||||||1
1728959690000|2024-10-15 02:34:50|||||||||28
1728959700000|2024-10-15 02:35:00|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|18
1728959720000|2024-10-15 02:35:20|||||||||3
1728959730000|2024-10-15 02:35:30|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12767.6|12763.6|1
1728959780000|2024-10-15 02:36:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|23
1728959790000|2024-10-15 02:36:30|||||||||2
1728959810000|2024-10-15 02:36:50|||||||||2
1728959850000|2024-10-15 02:37:30|||||||||1
1728959860000|2024-10-15 02:37:40|||||||||4
1728959870000|2024-10-15 02:37:50|||||||||6
1728959920000|2024-10-15 02:38:40|||||||||15
1728959930000|2024-10-15 02:38:50|||||||||1
1728959960000|2024-10-15 02:39:20|||||||||7
1728959970000|2024-10-15 02:39:30|||||||||1
1728959980000|2024-10-15 02:39:40|||||||||1
1728959990000|2024-10-15 02:39:50|||||||||1
1728960020000|2024-10-15 02:40:20|||||||||1
1728960030000|2024-10-15 02:40:30|||||||||1
1728960040000|2024-10-15 02:40:40|||||||||50
1728960100000|2024-10-15 02:41:40|||||||||2
1728960150000|2024-10-15 02:42:30|||||||||1
1728960170000|2024-10-15 02:42:50|||||||||1
1728960230000|2024-10-15 02:43:50|||||||||1
1728960250000|2024-10-15 02:44:10|||||||||1
1728960270000|2024-10-15 02:44:30|||||||||1
1728960310000|2024-10-15 02:45:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|19
1728960340000|2024-10-15 02:45:40|||||||||1
1728960350000|2024-10-15 02:45:50|||||||||7
1728960390000|2024-10-15 02:46:30|||||||||1
1728960400000|2024-10-15 02:46:40|||||||||2
1728960410000|2024-10-15 02:46:50|||||||||1
1728960450000|2024-10-15 02:47:30|||||||||1
1728960460000|2024-10-15 02:47:40|||||||||33
1728960500000|2024-10-15 02:48:20|||||||||1
1728960540000|2024-10-15 02:49:00|||||||||5
1728960610000|2024-10-15 02:50:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|69
1728960620000|2024-10-15 02:50:20|||||||||2
1728960630000|2024-10-15 02:50:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|16
1728960640000|2024-10-15 02:50:40|||||||||1
1728960730000|2024-10-15 02:52:10|||||||||73
1728960740000|2024-10-15 02:52:20|||||||||1
1728960760000|2024-10-15 02:52:40|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|8
1728960790000|2024-10-15 02:53:10|||||||||1
1728960810000|2024-10-15 02:53:30|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|11
1728960820000|2024-10-15 02:53:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|8
1728960840000|2024-10-15 02:54:00|||||||||1
1728960880000|2024-10-15 02:54:40|||||||||4
1728960950000|2024-10-15 02:55:50|||||||||1
1728961020000|2024-10-15 02:57:00|||||||||1
1728961060000|2024-10-15 02:57:40|||||||||2
1728961160000|2024-10-15 02:59:20|||||||||1
1728961180000|2024-10-15 02:59:40|||||||||7
1728961200000|2024-10-15 03:00:00|||||||||1
1728961300000|2024-10-15 03:01:40|||||||||1
1728961340000|2024-10-15 03:02:20|||||||||1
1728961360000|2024-10-15 03:02:40|||||||||5
1728961370000|2024-10-15 03:02:50|12769.2|12765.2|12767.6|12763.6|12769.2|12765.2|12767.6|12763.6|61
1728961380000|2024-10-15 03:03:00|12769.2|12765.2|12767.6|12763.6|12769.2|12765.2|12767.6|12763.6|1
1728961390000|2024-10-15 03:03:10|12766.1|12762.1|12767.6|12763.6|12769.2|12765.2|12766.1|12762.1|9
1728961400000|2024-10-15 03:03:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|0
1728961410000|2024-10-15 03:03:30|12767.6|12763.6|12767.6|12763.6|12767.6|12763.6|12766.1|12762.1|10
1728961420000|2024-10-15 03:03:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|5
1728961430000|2024-10-15 03:03:50|||||||||1
1728961440000|2024-10-15 03:04:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|8
1728961560000|2024-10-15 03:06:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|14
1728961580000|2024-10-15 03:06:20|||||||||8
1728961620000|2024-10-15 03:07:00|||||||||6
1728961630000|2024-10-15 03:07:10|||||||||4
1728961650000|2024-10-15 03:07:30|||||||||14
1728961690000|2024-10-15 03:08:10|||||||||5
1728961700000|2024-10-15 03:08:20|||||||||6
1728961750000|2024-10-15 03:09:10|||||||||6
1728961770000|2024-10-15 03:09:30|||||||||20
1728961780000|2024-10-15 03:09:40|||||||||1
1728961820000|2024-10-15 03:10:20|||||||||1
1728961830000|2024-10-15 03:10:30|||||||||6
1728961840000|2024-10-15 03:10:40|||||||||1
1728961880000|2024-10-15 03:11:20|||||||||1
1728961900000|2024-10-15 03:11:40|||||||||1
1728961930000|2024-10-15 03:12:10|||||||||1
1728961940000|2024-10-15 03:12:20|||||||||7
1728961950000|2024-10-15 03:12:30|||||||||1
1728961960000|2024-10-15 03:12:40|||||||||1
1728961990000|2024-10-15 03:13:10|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|13
1728962000000|2024-10-15 03:13:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|17
1728962050000|2024-10-15 03:14:10|||||||||5
1728962140000|2024-10-15 03:15:40|||||||||3
1728962150000|2024-10-15 03:15:50|||||||||2
1728962210000|2024-10-15 03:16:50|||||||||5
1728962260000|2024-10-15 03:17:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|7
1728962290000|2024-10-15 03:18:10|||||||||2
1728962390000|2024-10-15 03:19:50|||||||||2
1728962400000|2024-10-15 03:20:00|||||||||1
1728962450000|2024-10-15 03:20:50|||||||||1
1728962550000|2024-10-15 03:22:30|||||||||1
1728962590000|2024-10-15 03:23:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|38
1728962620000|2024-10-15 03:23:40|||||||||1
1728962670000|2024-10-15 03:24:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|5
1728962750000|2024-10-15 03:25:50|||||||||1
1728962760000|2024-10-15 03:26:00|||||||||1
1728962780000|2024-10-15 03:26:20|||||||||1
1728962940000|2024-10-15 03:29:00|||||||||1
1728962960000|2024-10-15 03:29:20|||||||||5
1728962970000|2024-10-15 03:29:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|9
1728963000000|2024-10-15 03:30:00|||||||||1
1728963030000|2024-10-15 03:30:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|28
1728963040000|2024-10-15 03:30:40|||||||||4
1728963090000|2024-10-15 03:31:30|||||||||2
1728963110000|2024-10-15 03:31:50|||||||||1
1728963290000|2024-10-15 03:34:50|||||||||10
1728963400000|2024-10-15 03:36:40|||||||||64
1728963470000|2024-10-15 03:37:50|||||||||17
1728963540000|2024-10-15 03:39:00|||||||||2
1728963550000|2024-10-15 03:39:10|||||||||1
1728963560000|2024-10-15 03:39:20|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|46
1728963570000|2024-10-15 03:39:30|||||||||1
1728963580000|2024-10-15 03:39:40|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|15
1728963590000|2024-10-15 03:39:50|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12773.9|12769.9|20
1728963610000|2024-10-15 03:40:10|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|12772.3|12768.3|16
1728963620000|2024-10-15 03:40:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|0
1728963670000|2024-10-15 03:41:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|30
1728963830000|2024-10-15 03:43:50|||||||||5
1728963900000|2024-10-15 03:45:00|||||||||1
1728963960000|2024-10-15 03:46:00|||||||||1
1728964170000|2024-10-15 03:49:30|||||||||3
1728964190000|2024-10-15 03:49:50|||||||||6
1728964360000|2024-10-15 03:52:40|||||||||14
1728964370000|2024-10-15 03:52:50|||||||||1
1728964410000|2024-10-15 03:53:30|||||||||1
1728964430000|2024-10-15 03:53:50|||||||||2
1728964450000|2024-10-15 03:54:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|18
1728964460000|2024-10-15 03:54:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|19
1728964580000|2024-10-15 03:56:20|||||||||2
1728964640000|2024-10-15 03:57:20|||||||||2
1728964810000|2024-10-15 04:00:10|||||||||1
1728964890000|2024-10-15 04:01:30|||||||||2
1728964900000|2024-10-15 04:01:40|||||||||1
1728965030000|2024-10-15 04:03:50|||||||||28
1728965040000|2024-10-15 04:04:00|||||||||3
1728965050000|2024-10-15 04:04:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|25
1728965080000|2024-10-15 04:04:40|||||||||8
1728965120000|2024-10-15 04:05:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|16
1728965130000|2024-10-15 04:05:30|||||||||9
1728965140000|2024-10-15 04:05:40|||||||||7
1728965190000|2024-10-15 04:06:30|||||||||1
1728965220000|2024-10-15 04:07:00|||||||||3
1728965240000|2024-10-15 04:07:20|||||||||3
1728965250000|2024-10-15 04:07:30|12769.2|12765.2|12770.8|12766.8|12772.3|12768.3|12769.2|12765.2|19
1728965280000|2024-10-15 04:08:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|0
1728965320000|2024-10-15 04:08:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|6
1728965490000|2024-10-15 04:11:30|||||||||2
1728965530000|2024-10-15 04:12:10|||||||||1
1728965540000|2024-10-15 04:12:20|||||||||1
1728965550000|2024-10-15 04:12:30|||||||||10
1728965660000|2024-10-15 04:14:20|||||||||1
1728965710000|2024-10-15 04:15:10|||||||||1
1728965730000|2024-10-15 04:15:30|||||||||1
1728965830000|2024-10-15 04:17:10|||||||||1
1728965840000|2024-10-15 04:17:20|||||||||1
1728965870000|2024-10-15 04:17:50|||||||||1
1728965880000|2024-10-15 04:18:00|||||||||2
1728965890000|2024-10-15 04:18:10|||||||||2
1728966000000|2024-10-15 04:20:00|||||||||4
1728966050000|2024-10-15 04:20:50|||||||||5
1728966070000|2024-10-15 04:21:10|||||||||2
1728966100000|2024-10-15 04:21:40|||||||||1
1728966220000|2024-10-15 04:23:40|||||||||50
1728966230000|2024-10-15 04:23:50|||||||||50
1728966260000|2024-10-15 04:24:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|6
1728966270000|2024-10-15 04:24:30|||||||||3
1728966300000|2024-10-15 04:25:00|||||||||11
1728966330000|2024-10-15 04:25:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|103
1728966340000|2024-10-15 04:25:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|11
1728966350000|2024-10-15 04:25:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|10
1728966370000|2024-10-15 04:26:10|||||||||5
1728966440000|2024-10-15 04:27:20|||||||||9
1728966540000|2024-10-15 04:29:00|||||||||3
1728966580000|2024-10-15 04:29:40|||||||||25
1728966610000|2024-10-15 04:30:10|||||||||5
1728966750000|2024-10-15 04:32:30|||||||||16
1728966810000|2024-10-15 04:33:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|69
1728966820000|2024-10-15 04:33:40|||||||||2
1728966830000|2024-10-15 04:33:50|||||||||3
1728966840000|2024-10-15 04:34:00|||||||||2
1728966850000|2024-10-15 04:34:10|||||||||2
1728966870000|2024-10-15 04:34:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|28
1728966890000|2024-10-15 04:34:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|6
1728966900000|2024-10-15 04:35:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|22
1728966910000|2024-10-15 04:35:10|||||||||2
1728966920000|2024-10-15 04:35:20|||||||||1
1728966970000|2024-10-15 04:36:10|||||||||32
1728966990000|2024-10-15 04:36:30|||||||||20
1728967010000|2024-10-15 04:36:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|6
1728967050000|2024-10-15 04:37:30|||||||||2
1728967060000|2024-10-15 04:37:40|||||||||1
1728967070000|2024-10-15 04:37:50|||||||||3
1728967210000|2024-10-15 04:40:10|||||||||3
1728967220000|2024-10-15 04:40:20|||||||||1
1728967230000|2024-10-15 04:40:30|||||||||1
1728967250000|2024-10-15 04:40:50|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|31
1728967260000|2024-10-15 04:41:00|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|31
1728967270000|2024-10-15 04:41:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|8
1728967280000|2024-10-15 04:41:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|1
1728967290000|2024-10-15 04:41:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|16
1728967350000|2024-10-15 04:42:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|106
1728967410000|2024-10-15 04:43:30|||||||||1
1728967420000|2024-10-15 04:43:40|||||||||1
1728967430000|2024-10-15 04:43:50|12764.5|12760.5|12762.9|12758.9|12764.5|12760.5|12762.9|12758.9|24
1728967450000|2024-10-15 04:44:10|||||||||1
1728967460000|2024-10-15 04:44:20|||||||||1
1728967470000|2024-10-15 04:44:30|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|58
1728967490000|2024-10-15 04:44:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|24
1728967500000|2024-10-15 04:45:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|8
1728967510000|2024-10-15 04:45:10|||||||||5
1728967580000|2024-10-15 04:46:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|19
1728967590000|2024-10-15 04:46:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|4
1728967620000|2024-10-15 04:47:00|||||||||1
1728967630000|2024-10-15 04:47:10|||||||||2
1728967640000|2024-10-15 04:47:20|||||||||58
1728967720000|2024-10-15 04:48:40|||||||||2
1728967730000|2024-10-15 04:48:50|||||||||1
1728967760000|2024-10-15 04:49:20|||||||||33
1728967770000|2024-10-15 04:49:30|12759.8|12755.8|12761.4|12757.4|12761.4|12757.4|12759.8|12755.8|14
1728967780000|2024-10-15 04:49:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|0
1728967790000|2024-10-15 04:49:50|||||||||5
1728967800000|2024-10-15 04:50:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|6
1728967890000|2024-10-15 04:51:30|||||||||1
1728967900000|2024-10-15 04:51:40|||||||||1
1728967920000|2024-10-15 04:52:00|||||||||16
1728967950000|2024-10-15 04:52:30|||||||||1
1728967960000|2024-10-15 04:52:40|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|32
1728967970000|2024-10-15 04:52:50|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|7
1728967980000|2024-10-15 04:53:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|8
1728967990000|2024-10-15 04:53:10|||||||||7
1728968060000|2024-10-15 04:54:20|||||||||1
1728968070000|2024-10-15 04:54:30|||||||||1
1728968090000|2024-10-15 04:54:50|||||||||12
1728968110000|2024-10-15 04:55:10|12766.1|12762.1|12764.5|12760.5|12766.1|12762.1|12764.5|12760.5|13
1728968120000|2024-10-15 04:55:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|0
1728968130000|2024-10-15 04:55:30|||||||||1
1728968150000|2024-10-15 04:55:50|||||||||1
1728968170000|2024-10-15 04:56:10|||||||||8
1728968190000|2024-10-15 04:56:30|||||||||1
1728968250000|2024-10-15 04:57:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|19
1728968420000|2024-10-15 05:00:20|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|31
1728968430000|2024-10-15 05:00:30|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|3
1728968470000|2024-10-15 05:01:10|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|23
1728968490000|2024-10-15 05:01:30|||||||||9
1728968500000|2024-10-15 05:01:40|||||||||2
1728968510000|2024-10-15 05:01:50|||||||||1
1728968610000|2024-10-15 05:03:30|||||||||1
1728968650000|2024-10-15 05:04:10|||||||||2
1728968660000|2024-10-15 05:04:20|||||||||1
1728968680000|2024-10-15 05:04:40|||||||||2
1728968730000|2024-10-15 05:05:30|||||||||20
1728968910000|2024-10-15 05:08:30|||||||||2
1728968920000|2024-10-15 05:08:40|||||||||4
1728968930000|2024-10-15 05:08:50|||||||||4
1728968960000|2024-10-15 05:09:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|21
1728968980000|2024-10-15 05:09:40|||||||||1
1728969030000|2024-10-15 05:10:30|||||||||6
1728969070000|2024-10-15 05:11:10|||||||||2
1728969100000|2024-10-15 05:11:40|||||||||1
1728969250000|2024-10-15 05:14:10|||||||||2
1728969270000|2024-10-15 05:14:30|||||||||1
1728969300000|2024-10-15 05:15:00|||||||||1
1728969330000|2024-10-15 05:15:30|||||||||1
1728969360000|2024-10-15 05:16:00|||||||||1
1728969500000|2024-10-15 05:18:20|||||||||1
1728969510000|2024-10-15 05:18:30|||||||||2
1728969530000|2024-10-15 05:18:50|||||||||1
1728969580000|2024-10-15 05:19:40|||||||||2
1728969590000|2024-10-15 05:19:50|||||||||3
1728969600000|2024-10-15 05:20:00|||||||||3
1728969620000|2024-10-15 05:20:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|8
1728969680000|2024-10-15 05:21:20|||||||||1
1728969690000|2024-10-15 05:21:30|||||||||3
1728969700000|2024-10-15 05:21:40|||||||||1
1728969710000|2024-10-15 05:21:50|||||||||4
1728969760000|2024-10-15 05:22:40|||||||||1
1728969770000|2024-10-15 05:22:50|||||||||1
1728969780000|2024-10-15 05:23:00|||||||||1
1728969800000|2024-10-15 05:23:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|62
1728969810000|2024-10-15 05:23:30|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|21
1728969830000|2024-10-15 05:23:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|24
1728969840000|2024-10-15 05:24:00|||||||||3
1728969880000|2024-10-15 05:24:40|||||||||1
1728969890000|2024-10-15 05:24:50|||||||||1
1728970000000|2024-10-15 05:26:40|||||||||1
1728970010000|2024-10-15 05:26:50|||||||||1
1728970040000|2024-10-15 05:27:20|||||||||1
1728970050000|2024-10-15 05:27:30|||||||||16
1728970070000|2024-10-15 05:27:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|15
1728970120000|2024-10-15 05:28:40|12764.5|12760.5|12764.5|12760.5|12764.5|12760.5|12764.5|12760.5|13
1728970140000|2024-10-15 05:29:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|0
1728970160000|2024-10-15 05:29:20|||||||||1
1728970200000|2024-10-15 05:30:00|||||||||2
1728970210000|2024-10-15 05:30:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|20
1728970220000|2024-10-15 05:30:20|||||||||84
1728970230000|2024-10-15 05:30:30|||||||||50
1728970240000|2024-10-15 05:30:40|||||||||2
1728970260000|2024-10-15 05:31:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|112
1728970280000|2024-10-15 05:31:20|||||||||1
1728970300000|2024-10-15 05:31:40|||||||||60
1728970310000|2024-10-15 05:31:50|||||||||11
1728970320000|2024-10-15 05:32:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|65
1728970350000|2024-10-15 05:32:30|||||||||9
1728970360000|2024-10-15 05:32:40|12773.9|12769.9|12772.3|12768.3|12773.9|12769.9|12772.3|12768.3|10
1728970370000|2024-10-15 05:32:50|||||||||1
1728970420000|2024-10-15 05:33:40|||||||||4
1728970440000|2024-10-15 05:34:00|||||||||8
1728970450000|2024-10-15 05:34:10|12773.9|12769.9|12772.3|12768.3|12773.9|12769.9|12772.3|12768.3|0
1728970460000|2024-10-15 05:34:20|12773.9|12769.9|12772.3|12768.3|12773.9|12769.9|12772.3|12768.3|13
1728970470000|2024-10-15 05:34:30|12773.9|12769.9|12772.3|12768.3|12773.9|12769.9|12772.3|12768.3|2
1728970480000|2024-10-15 05:34:40|||||||||8
1728970530000|2024-10-15 05:35:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|27
1728970550000|2024-10-15 05:35:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|21
1728970610000|2024-10-15 05:36:50|||||||||1
1728970620000|2024-10-15 05:37:00|||||||||2
1728970630000|2024-10-15 05:37:10|||||||||5
1728970670000|2024-10-15 05:37:50|||||||||11
1728970680000|2024-10-15 05:38:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|40
1728970700000|2024-10-15 05:38:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|14
1728970710000|2024-10-15 05:38:30|||||||||9
1728970720000|2024-10-15 05:38:40|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|12
1728970730000|2024-10-15 05:38:50|12772.3|12768.3|12770.8|12766.8|12772.3|12768.3|12770.8|12766.8|18
1728970740000|2024-10-15 05:39:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|2
1728970770000|2024-10-15 05:39:30|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|6
1728970790000|2024-10-15 05:39:50|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|7
1728970800000|2024-10-15 05:40:00|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|19
1728970810000|2024-10-15 05:40:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|2
1728970820000|2024-10-15 05:40:20|||||||||1
1728970840000|2024-10-15 05:40:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|9
1728970880000|2024-10-15 05:41:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|125
1728970890000|2024-10-15 05:41:30|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|29
1728970940000|2024-10-15 05:42:20|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|7
1728970950000|2024-10-15 05:42:30|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|15
1728971000000|2024-10-15 05:43:20|||||||||2
1728971050000|2024-10-15 05:44:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12
1728971160000|2024-10-15 05:46:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|21
1728971180000|2024-10-15 05:46:20|||||||||10
1728971300000|2024-10-15 05:48:20|||||||||82
1728971320000|2024-10-15 05:48:40|||||||||51
1728971340000|2024-10-15 05:49:00|12766.1|12762.1|12767.6|12763.6|12767.6|12763.6|12766.1|12762.1|74
1728971350000|2024-10-15 05:49:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|1
1728971430000|2024-10-15 05:50:30|||||||||5
1728971510000|2024-10-15 05:51:50|||||||||3
1728971550000|2024-10-15 05:52:30|||||||||2
1728971580000|2024-10-15 05:53:00|||||||||5
1728971610000|2024-10-15 05:53:30|||||||||1
1728971620000|2024-10-15 05:53:40|||||||||2
1728971690000|2024-10-15 05:54:50|||||||||8
1728971800000|2024-10-15 05:56:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|3
1728971810000|2024-10-15 05:56:50|12767.6|12763.6|12767.6|12763.6|12767.6|12763.6|12767.6|12763.6|6
1728971830000|2024-10-15 05:57:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|19
1728971840000|2024-10-15 05:57:20|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|5
1728971860000|2024-10-15 05:57:40|||||||||5
1728971870000|2024-10-15 05:57:50|||||||||6
1728971890000|2024-10-15 05:58:10|||||||||2
1728971900000|2024-10-15 05:58:20|||||||||6
1728971930000|2024-10-15 05:58:50|12762.9|12758.9|12762.9|12758.9|12764.5|12760.5|12762.9|12758.9|30
1728971940000|2024-10-15 05:59:00|12766.1|12762.1|12764.5|12760.5|12766.1|12762.1|12764.5|12760.5|7
1728971960000|2024-10-15 05:59:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|1
1728972000000|2024-10-15 06:00:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|105
1728972010000|2024-10-15 06:00:10|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|37
1728972020000|2024-10-15 06:00:20|||||||||1
1728972030000|2024-10-15 06:00:30|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|13
1728972040000|2024-10-15 06:00:40|||||||||2
1728972060000|2024-10-15 06:01:00|||||||||1
1728972100000|2024-10-15 06:01:40|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|8
1728972110000|2024-10-15 06:01:50|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12767.6|12763.6|7
1728972120000|2024-10-15 06:02:00|||||||||14
1728972150000|2024-10-15 06:02:30|||||||||3
1728972220000|2024-10-15 06:03:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|17
1728972260000|2024-10-15 06:04:20|||||||||24
1728972300000|2024-10-15 06:05:00|||||||||2
1728972320000|2024-10-15 06:05:20|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|28
1728972350000|2024-10-15 06:05:50|||||||||2
1728972380000|2024-10-15 06:06:20|||||||||1
1728972430000|2024-10-15 06:07:10|||||||||5
1728972440000|2024-10-15 06:07:20|||||||||28
1728972450000|2024-10-15 06:07:30|||||||||1
1728972490000|2024-10-15 06:08:10|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|91
1728972500000|2024-10-15 06:08:20|12772.3|12768.3|12770.8|12766.8|12772.3|12768.3|12770.8|12766.8|37
1728972510000|2024-10-15 06:08:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|14
1728972540000|2024-10-15 06:09:00|||||||||7
1728972550000|2024-10-15 06:09:10|12772.3|12768.3|12770.8|12766.8|12772.3|12768.3|12770.8|12766.8|6
1728972560000|2024-10-15 06:09:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|0
1728972580000|2024-10-15 06:09:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|38
1728972590000|2024-10-15 06:09:50|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|18
1728972640000|2024-10-15 06:10:40|12769.2|12765.2|12770.8|12766.8|12770.8|12766.8|12769.2|12765.2|35
1728972650000|2024-10-15 06:10:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|0
1728972670000|2024-10-15 06:11:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|8
1728972680000|2024-10-15 06:11:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|16
1728972720000|2024-10-15 06:12:00|||||||||50
1728972750000|2024-10-15 06:12:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|26
1728972760000|2024-10-15 06:12:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|94
1728972770000|2024-10-15 06:12:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|26
1728972780000|2024-10-15 06:13:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|38
1728972810000|2024-10-15 06:13:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|33
1728972870000|2024-10-15 06:14:30|||||||||30
1728972880000|2024-10-15 06:14:40|||||||||4
1728972890000|2024-10-15 06:14:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12
1728972910000|2024-10-15 06:15:10|12770.8|12766.8|12770.8|12766.8|12772.3|12768.3|12769.2|12765.2|34
1728972920000|2024-10-15 06:15:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|0
1728972960000|2024-10-15 06:16:00|||||||||2
1728972980000|2024-10-15 06:16:20|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|53
1728972990000|2024-10-15 06:16:30|12767.6|12763.6|12767.6|12763.6|12767.6|12763.6|12767.6|12763.6|17
1728973000000|2024-10-15 06:16:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|8
1728973020000|2024-10-15 06:17:00|||||||||5
1728973050000|2024-10-15 06:17:30|||||||||4
1728973060000|2024-10-15 06:17:40|||||||||2
1728973120000|2024-10-15 06:18:40|12772.3|12768.3|12770.8|12766.8|12772.3|12768.3|12770.8|12766.8|38
1728973130000|2024-10-15 06:18:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|0
1728973190000|2024-10-15 06:19:50|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|29
1728973220000|2024-10-15 06:20:20|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|13
1728973230000|2024-10-15 06:20:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|0
1728973240000|2024-10-15 06:20:40|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|36
1728973250000|2024-10-15 06:20:50|12770.8|12766.8|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|0
1728973290000|2024-10-15 06:21:30|||||||||1
1728973320000|2024-10-15 06:22:00|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|8
1728973330000|2024-10-15 06:22:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|0
1728973360000|2024-10-15 06:22:40|12772.3|12768.3|12770.8|12766.8|12772.3|12768.3|12769.2|12765.2|16
1728973370000|2024-10-15 06:22:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|5
1728973390000|2024-10-15 06:23:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|6
1728973410000|2024-10-15 06:23:30|||||||||1
1728973420000|2024-10-15 06:23:40|||||||||3
1728973430000|2024-10-15 06:23:50|||||||||11
1728973440000|2024-10-15 06:24:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|60
1728973460000|2024-10-15 06:24:20|||||||||3
1728973490000|2024-10-15 06:24:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|33
1728973500000|2024-10-15 06:25:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|22
1728973520000|2024-10-15 06:25:20|||||||||11
1728973530000|2024-10-15 06:25:30|||||||||10
1728973540000|2024-10-15 06:25:40|||||||||1
1728973550000|2024-10-15 06:25:50|||||||||26
1728973560000|2024-10-15 06:26:00|||||||||3
1728973670000|2024-10-15 06:27:50|||||||||1
1728973690000|2024-10-15 06:28:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|14
1728973700000|2024-10-15 06:28:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|11
1728973710000|2024-10-15 06:28:30|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|15
1728973720000|2024-10-15 06:28:40|||||||||1
1728973750000|2024-10-15 06:29:10|||||||||8
1728973810000|2024-10-15 06:30:10|||||||||6
1728973820000|2024-10-15 06:30:20|12775.4|12771.4|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|84
1728973830000|2024-10-15 06:30:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|24
1728973840000|2024-10-15 06:30:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|63
1728973850000|2024-10-15 06:30:50|12777|12773|12778.6|12774.6|12778.6|12774.6|12777|12773|7
1728973880000|2024-10-15 06:31:20|||||||||5
1728973890000|2024-10-15 06:31:30|||||||||31
1728973920000|2024-10-15 06:32:00|||||||||6
1728973930000|2024-10-15 06:32:10|||||||||8
1728973950000|2024-10-15 06:32:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|2
1728973970000|2024-10-15 06:32:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|18
1728973990000|2024-10-15 06:33:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|25
1728974000000|2024-10-15 06:33:20|||||||||6
1728974030000|2024-10-15 06:33:50|||||||||38
1728974040000|2024-10-15 06:34:00|||||||||31
1728974050000|2024-10-15 06:34:10|12773.9|12769.9|12772.3|12768.3|12773.9|12769.9|12772.3|12768.3|21
1728974060000|2024-10-15 06:34:20|||||||||4
1728974070000|2024-10-15 06:34:30|||||||||6
1728974090000|2024-10-15 06:34:50|||||||||6
1728974130000|2024-10-15 06:35:30|||||||||35
1728974170000|2024-10-15 06:36:10|12773.9|12769.9|12773.9|12769.9|12775.4|12771.4|12773.9|12769.9|17
1728974180000|2024-10-15 06:36:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|1
1728974210000|2024-10-15 06:36:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|18
1728974230000|2024-10-15 06:37:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|13
1728974240000|2024-10-15 06:37:20|12772.3|12768.3|12772.3|12768.3|12773.9|12769.9|12772.3|12768.3|18
1728974250000|2024-10-15 06:37:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|5
1728974260000|2024-10-15 06:37:40|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|5
1728974270000|2024-10-15 06:37:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|107
1728974330000|2024-10-15 06:38:50|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|22
1728974340000|2024-10-15 06:39:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|0
1728974350000|2024-10-15 06:39:10|12770.8|12766.8|12770.8|12766.8|12772.3|12768.3|12769.2|12765.2|21
1728974360000|2024-10-15 06:39:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|8
1728974370000|2024-10-15 06:39:30|||||||||1
1728974410000|2024-10-15 06:40:10|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|13
1728974440000|2024-10-15 06:40:40|12769.2|12765.2|12770.8|12766.8|12772.3|12768.3|12769.2|12765.2|10
1728974450000|2024-10-15 06:40:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|0
1728974460000|2024-10-15 06:41:00|||||||||2
1728974470000|2024-10-15 06:41:10|12769.2|12765.2|12770.8|12766.8|12770.8|12766.8|12769.2|12765.2|3
1728974480000|2024-10-15 06:41:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|0
1728974490000|2024-10-15 06:41:30|||||||||6
1728974510000|2024-10-15 06:41:50|||||||||4
1728974520000|2024-10-15 06:42:00|||||||||11
1728974530000|2024-10-15 06:42:10|||||||||4
1728974550000|2024-10-15 06:42:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|14
1728974580000|2024-10-15 06:43:00|||||||||110
1728974590000|2024-10-15 06:43:10|||||||||37
1728974600000|2024-10-15 06:43:20|||||||||3
1728974630000|2024-10-15 06:43:50|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12773.9|12769.9|4
1728974670000|2024-10-15 06:44:30|12773.9|12769.9|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|43
1728974700000|2024-10-15 06:45:00|||||||||32
1728974730000|2024-10-15 06:45:30|||||||||10
1728974780000|2024-10-15 06:46:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|17
1728974800000|2024-10-15 06:46:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|29
1728974830000|2024-10-15 06:47:10|12775.4|12771.4|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|50
1728975010000|2024-10-15 06:50:10|||||||||92
1728975030000|2024-10-15 06:50:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|58
1728975040000|2024-10-15 06:50:40|12780.1|12776.1|12781.7|12777.7|12781.7|12777.7|12780.1|12776.1|68
1728975060000|2024-10-15 06:51:00|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|6
1728975070000|2024-10-15 06:51:10|||||||||9
1728975100000|2024-10-15 06:51:40|||||||||31
1728975110000|2024-10-15 06:51:50|||||||||8
1728975120000|2024-10-15 06:52:00|||||||||1
1728975130000|2024-10-15 06:52:10|||||||||13
1728975140000|2024-10-15 06:52:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|9
1728975190000|2024-10-15 06:53:10|12780.1|12776.1|12780.1|12776.1|12780.1|12776.1|12780.1|12776.1|30
1728975200000|2024-10-15 06:53:20|12778.6|12774.6|12778.6|12774.6|12780.1|12776.1|12778.6|12774.6|8
1728975240000|2024-10-15 06:54:00|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|9
1728975250000|2024-10-15 06:54:10|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|20
1728975290000|2024-10-15 06:54:50|||||||||12
1728975390000|2024-10-15 06:56:30|||||||||1
1728975400000|2024-10-15 06:56:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|47
1728975410000|2024-10-15 06:56:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12777|12773|26
1728975420000|2024-10-15 06:57:00|12777|12773|12777|12773|12777|12773|12777|12773|23
1728975430000|2024-10-15 06:57:10|12775.4|12771.4|12777|12773|12777|12773|12775.4|12771.4|3
1728975440000|2024-10-15 06:57:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|1
1728975460000|2024-10-15 06:57:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|5
1728975470000|2024-10-15 06:57:50|12780.1|12776.1|12778.6|12774.6|12780.1|12776.1|12778.6|12774.6|4
1728975490000|2024-10-15 06:58:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|19
1728975510000|2024-10-15 06:58:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|53
1728975520000|2024-10-15 06:58:40|12780.1|12776.1|12778.6|12774.6|12780.1|12776.1|12778.6|12774.6|0
1728975530000|2024-10-15 06:58:50|12780.1|12776.1|12780.1|12776.1|12781.7|12777.7|12778.6|12774.6|6
1728975540000|2024-10-15 06:59:00|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|21
1728975610000|2024-10-15 07:00:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|35
1728975620000|2024-10-15 07:00:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12786.4|12782.4|147
1728975630000|2024-10-15 07:00:30|||||||||1
1728975660000|2024-10-15 07:01:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|76
1728975710000|2024-10-15 07:01:50|||||||||51
1728975720000|2024-10-15 07:02:00|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|43
1728975750000|2024-10-15 07:02:30|||||||||10
1728975760000|2024-10-15 07:02:40|||||||||10
1728975770000|2024-10-15 07:02:50|||||||||35
1728975790000|2024-10-15 07:03:10|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|51
1728975800000|2024-10-15 07:03:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|10
1728975810000|2024-10-15 07:03:30|||||||||18
1728975820000|2024-10-15 07:03:40|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|25
1728975830000|2024-10-15 07:03:50|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|41
1728975840000|2024-10-15 07:04:00|12794.2|12790.2|12794.2|12790.2|12795.8|12791.8|12794.2|12790.2|26
1728975850000|2024-10-15 07:04:10|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|41
1728975860000|2024-10-15 07:04:20|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|4
1728975870000|2024-10-15 07:04:30|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|143
1728975880000|2024-10-15 07:04:40|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|27
1728975890000|2024-10-15 07:04:50|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|31
1728975900000|2024-10-15 07:05:00|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|35
1728975910000|2024-10-15 07:05:10|12795.8|12791.8|12794.2|12790.2|12795.8|12791.8|12794.2|12790.2|5
1728975920000|2024-10-15 07:05:20|||||||||1
1728975960000|2024-10-15 07:06:00|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|35
1728975970000|2024-10-15 07:06:10|||||||||26
1728975980000|2024-10-15 07:06:20|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|31
1728975990000|2024-10-15 07:06:30|12792.6|12788.6|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|35
1728976000000|2024-10-15 07:06:40|12792.6|12788.6|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|70
1728976010000|2024-10-15 07:06:50|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|23
1728976020000|2024-10-15 07:07:00|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|60
1728976030000|2024-10-15 07:07:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|16
1728976040000|2024-10-15 07:07:20|||||||||3
1728976070000|2024-10-15 07:07:50|||||||||14
1728976080000|2024-10-15 07:08:00|||||||||10
1728976090000|2024-10-15 07:08:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|11
1728976100000|2024-10-15 07:08:20|||||||||10
1728976140000|2024-10-15 07:09:00|||||||||5
1728976150000|2024-10-15 07:09:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|52
1728976160000|2024-10-15 07:09:20|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|46
1728976170000|2024-10-15 07:09:30|12787.9|12783.9|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|19
1728976190000|2024-10-15 07:09:50|||||||||6
1728976200000|2024-10-15 07:10:00|||||||||5
1728976210000|2024-10-15 07:10:10|||||||||6
1728976230000|2024-10-15 07:10:30|12786.4|12782.4|12787.9|12783.9|12787.9|12783.9|12786.4|12782.4|25
1728976240000|2024-10-15 07:10:40|12784.8|12780.8|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|11
1728976250000|2024-10-15 07:10:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|9
1728976270000|2024-10-15 07:11:10|||||||||14
1728976280000|2024-10-15 07:11:20|||||||||1
1728976290000|2024-10-15 07:11:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|160
1728976310000|2024-10-15 07:11:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|37
1728976340000|2024-10-15 07:12:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|32
1728976350000|2024-10-15 07:12:30|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|55
1728976360000|2024-10-15 07:12:40|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|26
1728976370000|2024-10-15 07:12:50|||||||||64
1728976380000|2024-10-15 07:13:00|||||||||1
1728976390000|2024-10-15 07:13:10|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|38
1728976400000|2024-10-15 07:13:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|11
1728976410000|2024-10-15 07:13:30|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|18
1728976420000|2024-10-15 07:13:40|||||||||5
1728976430000|2024-10-15 07:13:50|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|38
1728976450000|2024-10-15 07:14:10|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|31
1728976460000|2024-10-15 07:14:20|||||||||21
1728976470000|2024-10-15 07:14:30|||||||||1
1728976480000|2024-10-15 07:14:40|||||||||16
1728976500000|2024-10-15 07:15:00|||||||||14
1728976510000|2024-10-15 07:15:10|||||||||2
1728976530000|2024-10-15 07:15:30|||||||||1
1728976550000|2024-10-15 07:15:50|||||||||1
1728976560000|2024-10-15 07:16:00|||||||||1
1728976570000|2024-10-15 07:16:10|||||||||1
1728976580000|2024-10-15 07:16:20|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|5
1728976600000|2024-10-15 07:16:40|||||||||17
1728976610000|2024-10-15 07:16:50|||||||||3
1728976620000|2024-10-15 07:17:00|12791.1|12787.1|12789.5|12785.5|12791.1|12787.1|12787.9|12783.9|64
1728976630000|2024-10-15 07:17:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|0
1728976650000|2024-10-15 07:17:30|||||||||1
1728976660000|2024-10-15 07:17:40|||||||||5
1728976670000|2024-10-15 07:17:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|42
1728976680000|2024-10-15 07:18:00|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|15
1728976690000|2024-10-15 07:18:10|||||||||9
1728976700000|2024-10-15 07:18:20|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|111
1728976710000|2024-10-15 07:18:30|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|16
1728976720000|2024-10-15 07:18:40|||||||||1
1728976760000|2024-10-15 07:19:20|||||||||63
1728976770000|2024-10-15 07:19:30|12795.8|12791.8|12794.2|12790.2|12795.8|12791.8|12794.2|12790.2|29
1728976790000|2024-10-15 07:19:50|||||||||5
1728976800000|2024-10-15 07:20:00|||||||||45
1728976810000|2024-10-15 07:20:10|||||||||1
1728976840000|2024-10-15 07:20:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|16
1728976860000|2024-10-15 07:21:00|||||||||3
1728976870000|2024-10-15 07:21:10|||||||||1
1728976880000|2024-10-15 07:21:20|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|78
1728976890000|2024-10-15 07:21:30|12789.5|12785.5|12791.1|12787.1|12791.1|12787.1|12789.5|12785.5|23
1728976900000|2024-10-15 07:21:40|12789.5|12785.5|12791.1|12787.1|12791.1|12787.1|12789.5|12785.5|30
1728976930000|2024-10-15 07:22:10|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|30
1728976940000|2024-10-15 07:22:20|||||||||1
1728976950000|2024-10-15 07:22:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|14
1728976980000|2024-10-15 07:23:00|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|104
1728977000000|2024-10-15 07:23:20|||||||||1
1728977010000|2024-10-15 07:23:30|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|22
1728977030000|2024-10-15 07:23:50|||||||||1
1728977050000|2024-10-15 07:24:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|36
1728977060000|2024-10-15 07:24:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|8
1728977070000|2024-10-15 07:24:30|||||||||12
1728977090000|2024-10-15 07:24:50|||||||||8
1728977110000|2024-10-15 07:25:10|||||||||35
1728977120000|2024-10-15 07:25:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|79
1728977130000|2024-10-15 07:25:30|||||||||1
1728977150000|2024-10-15 07:25:50|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|16
1728977160000|2024-10-15 07:26:00|12797.3|12793.3|12795.8|12791.8|12797.3|12793.3|12794.2|12790.2|154
1728977170000|2024-10-15 07:26:10|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|2
1728977210000|2024-10-15 07:26:50|||||||||3
1728977220000|2024-10-15 07:27:00|||||||||30
1728977230000|2024-10-15 07:27:10|||||||||6
1728977250000|2024-10-15 07:27:30|||||||||22
1728977310000|2024-10-15 07:28:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|62
1728977320000|2024-10-15 07:28:40|||||||||2
1728977330000|2024-10-15 07:28:50|||||||||10
1728977340000|2024-10-15 07:29:00|||||||||1
1728977360000|2024-10-15 07:29:20|||||||||1
1728977390000|2024-10-15 07:29:50|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|136
1728977400000|2024-10-15 07:30:00|||||||||1
1728977420000|2024-10-15 07:30:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|4
1728977430000|2024-10-15 07:30:30|||||||||12
1728977480000|2024-10-15 07:31:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|78
1728977490000|2024-10-15 07:31:30|12787.9|12783.9|12789.5|12785.5|12791.1|12787.1|12787.9|12783.9|6
1728977500000|2024-10-15 07:31:40|12791.1|12787.1|12789.5|12785.5|12791.1|12787.1|12789.5|12785.5|0
1728977510000|2024-10-15 07:31:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|0
1728977520000|2024-10-15 07:32:00|||||||||1
1728977530000|2024-10-15 07:32:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|24
1728977540000|2024-10-15 07:32:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|8
1728977570000|2024-10-15 07:32:50|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|20
1728977580000|2024-10-15 07:33:00|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|14
1728977600000|2024-10-15 07:33:20|||||||||1
1728977610000|2024-10-15 07:33:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|25
1728977620000|2024-10-15 07:33:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|2
1728977630000|2024-10-15 07:33:50|||||||||8
1728977640000|2024-10-15 07:34:00|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|54
1728977650000|2024-10-15 07:34:10|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|47
1728977660000|2024-10-15 07:34:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|8
1728977680000|2024-10-15 07:34:40|||||||||9
1728977690000|2024-10-15 07:34:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|24
1728977700000|2024-10-15 07:35:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|13
1728977710000|2024-10-15 07:35:10|||||||||3
1728977730000|2024-10-15 07:35:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|9
1728977740000|2024-10-15 07:35:40|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|13
1728977760000|2024-10-15 07:36:00|12792.6|12788.6|12791.1|12787.1|12792.6|12788.6|12791.1|12787.1|9
1728977770000|2024-10-15 07:36:10|||||||||3
1728977780000|2024-10-15 07:36:20|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|23
1728977800000|2024-10-15 07:36:40|12792.6|12788.6|12791.1|12787.1|12792.6|12788.6|12791.1|12787.1|0
1728977820000|2024-10-15 07:37:00|||||||||14
1728977830000|2024-10-15 07:37:10|||||||||1
1728977840000|2024-10-15 07:37:20|||||||||2
1728977850000|2024-10-15 07:37:30|||||||||1
1728977860000|2024-10-15 07:37:40|12787.9|12783.9|12787.9|12783.9|12789.5|12785.5|12787.9|12783.9|21
1728977870000|2024-10-15 07:37:50|||||||||2
1728977880000|2024-10-15 07:38:00|||||||||2
1728977890000|2024-10-15 07:38:10|||||||||1
1728977900000|2024-10-15 07:38:20|||||||||1
1728977910000|2024-10-15 07:38:30|||||||||2
1728977920000|2024-10-15 07:38:40|||||||||9
1728977930000|2024-10-15 07:38:50|||||||||2
1728977940000|2024-10-15 07:39:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|38
1728977950000|2024-10-15 07:39:10|12787.9|12783.9|12787.9|12783.9|12789.5|12785.5|12787.9|12783.9|51
1728977970000|2024-10-15 07:39:30|||||||||1
1728977990000|2024-10-15 07:39:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|17
1728978000000|2024-10-15 07:40:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|8
1728978010000|2024-10-15 07:40:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12789.5|12785.5|15
1728978020000|2024-10-15 07:40:20|12789.5|12785.5|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|7
1728978030000|2024-10-15 07:40:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|4
1728978040000|2024-10-15 07:40:40|||||||||2
1728978060000|2024-10-15 07:41:00|||||||||1
1728978080000|2024-10-15 07:41:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|32
1728978090000|2024-10-15 07:41:30|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|46
1728978100000|2024-10-15 07:41:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|3
1728978110000|2024-10-15 07:41:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|30
1728978130000|2024-10-15 07:42:10|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|19
1728978160000|2024-10-15 07:42:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|15
1728978200000|2024-10-15 07:43:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|31
1728978210000|2024-10-15 07:43:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|40
1728978240000|2024-10-15 07:44:00|||||||||1
1728978250000|2024-10-15 07:44:10|||||||||3
1728978260000|2024-10-15 07:44:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|28
1728978280000|2024-10-15 07:44:40|||||||||14
1728978290000|2024-10-15 07:44:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|9
1728978300000|2024-10-15 07:45:00|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|18
1728978310000|2024-10-15 07:45:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|51
1728978330000|2024-10-15 07:45:30|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|20
1728978340000|2024-10-15 07:45:40|12781.7|12777.7|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|20
1728978350000|2024-10-15 07:45:50|12783.3|12779.3|12784.8|12780.8|12784.8|12780.8|12783.3|12779.3|3
1728978360000|2024-10-15 07:46:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|3
1728978370000|2024-10-15 07:46:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|41
1728978380000|2024-10-15 07:46:20|||||||||16
1728978440000|2024-10-15 07:47:20|||||||||18
1728978470000|2024-10-15 07:47:50|||||||||2
1728978520000|2024-10-15 07:48:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|19
1728978530000|2024-10-15 07:48:50|||||||||1
1728978540000|2024-10-15 07:49:00|||||||||59
1728978550000|2024-10-15 07:49:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|17
1728978570000|2024-10-15 07:49:30|||||||||4
1728978600000|2024-10-15 07:50:00|||||||||6
1728978610000|2024-10-15 07:50:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|9
1728978630000|2024-10-15 07:50:30|||||||||1
1728978650000|2024-10-15 07:50:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|39
1728978690000|2024-10-15 07:51:30|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|37
1728978720000|2024-10-15 07:52:00|||||||||91
1728978730000|2024-10-15 07:52:10|||||||||23
1728978740000|2024-10-15 07:52:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|28
1728978750000|2024-10-15 07:52:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|6
1728978800000|2024-10-15 07:53:20|||||||||28
1728978820000|2024-10-15 07:53:40|||||||||13
1728978880000|2024-10-15 07:54:40|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|53
1728978900000|2024-10-15 07:55:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|21
1728978930000|2024-10-15 07:55:30|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|43
1728978940000|2024-10-15 07:55:40|||||||||8
1728978970000|2024-10-15 07:56:10|||||||||2
1728978990000|2024-10-15 07:56:30|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|76
1728979010000|2024-10-15 07:56:50|||||||||27
1728979060000|2024-10-15 07:57:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|27
1728979070000|2024-10-15 07:57:50|||||||||1
1728979080000|2024-10-15 07:58:00|||||||||1
1728979100000|2024-10-15 07:58:20|||||||||13
1728979130000|2024-10-15 07:58:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|16
1728979140000|2024-10-15 07:59:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|24
1728979150000|2024-10-15 07:59:10|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|75
1728979160000|2024-10-15 07:59:20|||||||||1
1728979190000|2024-10-15 07:59:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|87
1728979200000|2024-10-15 08:00:00|12787.9|12783.9|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|137
1728979210000|2024-10-15 08:00:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|14
1728979220000|2024-10-15 08:00:20|12789.5|12785.5|12787.9|12783.9|12789.5|12785.5|12787.9|12783.9|26
1728979230000|2024-10-15 08:00:30|||||||||27
1728979270000|2024-10-15 08:01:10|||||||||1
1728979290000|2024-10-15 08:01:30|||||||||1
1728979300000|2024-10-15 08:01:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|67
1728979310000|2024-10-15 08:01:50|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|48
1728979330000|2024-10-15 08:02:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|96
1728979340000|2024-10-15 08:02:20|||||||||20
1728979360000|2024-10-15 08:02:40|||||||||26
1728979370000|2024-10-15 08:02:50|12789.5|12785.5|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|35
1728979380000|2024-10-15 08:03:00|||||||||14
1728979410000|2024-10-15 08:03:30|||||||||1
1728979440000|2024-10-15 08:04:00|||||||||4
1728979480000|2024-10-15 08:04:40|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|54
1728979490000|2024-10-15 08:04:50|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|69
1728979500000|2024-10-15 08:05:00|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|18
1728979520000|2024-10-15 08:05:20|||||||||10
1728979530000|2024-10-15 08:05:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|82
1728979540000|2024-10-15 08:05:40|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|37
1728979550000|2024-10-15 08:05:50|12798.9|12794.9|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|3
1728979560000|2024-10-15 08:06:00|12798.9|12794.9|12798.9|12794.9|12798.9|12794.9|12798.9|12794.9|13
1728979570000|2024-10-15 08:06:10|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|5
1728979580000|2024-10-15 08:06:20|12798.9|12794.9|12800.4|12796.4|12800.4|12796.4|12798.9|12794.9|2
1728979620000|2024-10-15 08:07:00|||||||||1
1728979640000|2024-10-15 08:07:20|||||||||4
1728979650000|2024-10-15 08:07:30|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|81
1728979660000|2024-10-15 08:07:40|||||||||1
1728979700000|2024-10-15 08:08:20|||||||||1
1728979720000|2024-10-15 08:08:40|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|39
1728979750000|2024-10-15 08:09:10|||||||||1
1728979760000|2024-10-15 08:09:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|48
1728979770000|2024-10-15 08:09:30|12798.9|12794.9|12800.4|12796.4|12800.4|12796.4|12798.9|12794.9|18
1728979780000|2024-10-15 08:09:40|||||||||27
1728979790000|2024-10-15 08:09:50|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|18
1728979810000|2024-10-15 08:10:10|12794.2|12790.2|12795.8|12791.8|12795.8|12791.8|12794.2|12790.2|18
1728979820000|2024-10-15 08:10:20|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|16
1728979830000|2024-10-15 08:10:30|||||||||9
1728979840000|2024-10-15 08:10:40|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|7
1728979860000|2024-10-15 08:11:00|||||||||1
1728979900000|2024-10-15 08:11:40|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|161
1728979910000|2024-10-15 08:11:50|||||||||18
1728979930000|2024-10-15 08:12:10|||||||||1
1728979950000|2024-10-15 08:12:30|||||||||1
1728979960000|2024-10-15 08:12:40|12805.1|12801.1|12803.6|12799.6|12805.1|12801.1|12803.6|12799.6|158
1728979970000|2024-10-15 08:12:50|12805.1|12801.1|12803.6|12799.6|12805.1|12801.1|12803.6|12799.6|173
1728980000000|2024-10-15 08:13:20|||||||||92
1728980040000|2024-10-15 08:14:00|||||||||9
1728980050000|2024-10-15 08:14:10|12800.4|12796.4|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|54
1728980080000|2024-10-15 08:14:40|||||||||6
1728980100000|2024-10-15 08:15:00|||||||||2
1728980130000|2024-10-15 08:15:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|13
1728980140000|2024-10-15 08:15:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|34
1728980150000|2024-10-15 08:15:50|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|38
1728980160000|2024-10-15 08:16:00|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|71
1728980170000|2024-10-15 08:16:10|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|20
1728980180000|2024-10-15 08:16:20|||||||||1
1728980200000|2024-10-15 08:16:40|||||||||2
1728980210000|2024-10-15 08:16:50|||||||||50
1728980230000|2024-10-15 08:17:10|||||||||10
1728980250000|2024-10-15 08:17:30|||||||||1
1728980270000|2024-10-15 08:17:50|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|132
1728980280000|2024-10-15 08:18:00|||||||||6
1728980290000|2024-10-15 08:18:10|12798.9|12794.9|12800.4|12796.4|12800.4|12796.4|12798.9|12794.9|12
1728980310000|2024-10-15 08:18:30|||||||||2
1728980360000|2024-10-15 08:19:20|12803.6|12799.6|12802|12798|12803.6|12799.6|12800.4|12796.4|22
1728980370000|2024-10-15 08:19:30|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|17
1728980380000|2024-10-15 08:19:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|11
1728980410000|2024-10-15 08:20:10|||||||||23
1728980500000|2024-10-15 08:21:40|||||||||1
1728980510000|2024-10-15 08:21:50|||||||||104
1728980520000|2024-10-15 08:22:00|||||||||2
1728980550000|2024-10-15 08:22:30|12803.6|12799.6|12802|12798|12803.6|12799.6|12800.4|12796.4|55
1728980560000|2024-10-15 08:22:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|0
1728980590000|2024-10-15 08:23:10|||||||||102
1728980600000|2024-10-15 08:23:20|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|120
1728980610000|2024-10-15 08:23:30|||||||||1
1728980630000|2024-10-15 08:23:50|||||||||3
1728980640000|2024-10-15 08:24:00|12806.7|12802.7|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|155
1728980650000|2024-10-15 08:24:10|12806.7|12802.7|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|50
1728980680000|2024-10-15 08:24:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|97
1728980690000|2024-10-15 08:24:50|12803.6|12799.6|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|60
1728980710000|2024-10-15 08:25:10|||||||||2
1728980730000|2024-10-15 08:25:30|||||||||2
1728980790000|2024-10-15 08:26:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|22
1728980800000|2024-10-15 08:26:40|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|39
1728980810000|2024-10-15 08:26:50|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12
1728980820000|2024-10-15 08:27:00|||||||||99
1728980840000|2024-10-15 08:27:20|||||||||1
1728980850000|2024-10-15 08:27:30|||||||||7
1728980890000|2024-10-15 08:28:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|23
1728980900000|2024-10-15 08:28:20|||||||||4
1728980910000|2024-10-15 08:28:30|12803.6|12799.6|12803.6|12799.6|12805.1|12801.1|12803.6|12799.6|16
1728980990000|2024-10-15 08:29:50|||||||||37
1728981000000|2024-10-15 08:30:00|||||||||5
1728981040000|2024-10-15 08:30:40|||||||||2
1728981050000|2024-10-15 08:30:50|12805.1|12801.1|12806.7|12802.7|12806.7|12802.7|12805.1|12801.1|12
1728981070000|2024-10-15 08:31:10|12805.1|12801.1|12806.7|12802.7|12806.7|12802.7|12805.1|12801.1|10
1728981080000|2024-10-15 08:31:20|12805.1|12801.1|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|23
1728981090000|2024-10-15 08:31:30|||||||||5
1728981100000|2024-10-15 08:31:40|||||||||65
1728981110000|2024-10-15 08:31:50|12806.7|12802.7|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|28
1728981140000|2024-10-15 08:32:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|46
1728981160000|2024-10-15 08:32:40|||||||||84
1728981170000|2024-10-15 08:32:50|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|6
1728981180000|2024-10-15 08:33:00|||||||||1
1728981190000|2024-10-15 08:33:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|3
1728981220000|2024-10-15 08:33:40|||||||||16
1728981230000|2024-10-15 08:33:50|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|80
1728981240000|2024-10-15 08:34:00|12808.3|12804.3|12806.7|12802.7|12808.3|12804.3|12806.7|12802.7|4
1728981320000|2024-10-15 08:35:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|15
1728981330000|2024-10-15 08:35:30|||||||||1
1728981340000|2024-10-15 08:35:40|12808.3|12804.3|12808.3|12804.3|12808.3|12804.3|12806.7|12802.7|26
1728981350000|2024-10-15 08:35:50|12806.7|12802.7|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|4
1728981360000|2024-10-15 08:36:00|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|2
1728981370000|2024-10-15 08:36:10|||||||||37
1728981400000|2024-10-15 08:36:40|||||||||4
1728981430000|2024-10-15 08:37:10|||||||||10
1728981440000|2024-10-15 08:37:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|27
1728981480000|2024-10-15 08:38:00|||||||||105
1728981500000|2024-10-15 08:38:20|12803.6|12799.6|12805.1|12801.1|12805.1|12801.1|12803.6|12799.6|24
1728981510000|2024-10-15 08:38:30|12806.7|12802.7|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|16
1728981520000|2024-10-15 08:38:40|12806.7|12802.7|12805.1|12801.1|12806.7|12802.7|12803.6|12799.6|32
1728981530000|2024-10-15 08:38:50|12803.6|12799.6|12803.6|12799.6|12805.1|12801.1|12803.6|12799.6|15
1728981550000|2024-10-15 08:39:10|||||||||2
1728981560000|2024-10-15 08:39:20|||||||||1
1728981570000|2024-10-15 08:39:30|||||||||1
1728981580000|2024-10-15 08:39:40|||||||||2
1728981590000|2024-10-15 08:39:50|||||||||1
1728981600000|2024-10-15 08:40:00|||||||||1
1728981610000|2024-10-15 08:40:10|||||||||1
1728981620000|2024-10-15 08:40:20|||||||||27
1728981630000|2024-10-15 08:40:30|||||||||3
1728981640000|2024-10-15 08:40:40|||||||||2
1728981650000|2024-10-15 08:40:50|||||||||1
1728981660000|2024-10-15 08:41:00|||||||||1
1728981670000|2024-10-15 08:41:10|||||||||2
1728981680000|2024-10-15 08:41:20|||||||||1
1728981690000|2024-10-15 08:41:30|||||||||1
1728981700000|2024-10-15 08:41:40|||||||||1
1728981710000|2024-10-15 08:41:50|||||||||11
1728981720000|2024-10-15 08:42:00|||||||||1
1728981730000|2024-10-15 08:42:10|||||||||1
1728981740000|2024-10-15 08:42:20|||||||||1
1728981760000|2024-10-15 08:42:40|||||||||3
1728981770000|2024-10-15 08:42:50|||||||||2
1728981780000|2024-10-15 08:43:00|||||||||1
1728981790000|2024-10-15 08:43:10|||||||||1
1728981800000|2024-10-15 08:43:20|||||||||2
1728981810000|2024-10-15 08:43:30|||||||||2
1728981830000|2024-10-15 08:43:50|||||||||50
1728981840000|2024-10-15 08:44:00|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|30
1728981850000|2024-10-15 08:44:10|||||||||1
1728981860000|2024-10-15 08:44:20|||||||||29
1728981870000|2024-10-15 08:44:30|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|15
1728981880000|2024-10-15 08:44:40|||||||||8
1728981890000|2024-10-15 08:44:50|||||||||14
1728981940000|2024-10-15 08:45:40|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|90
1728981970000|2024-10-15 08:46:10|||||||||42
1728981980000|2024-10-15 08:46:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|36
1728982000000|2024-10-15 08:46:40|||||||||2
1728982010000|2024-10-15 08:46:50|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|95
1728982020000|2024-10-15 08:47:00|||||||||33
1728982030000|2024-10-15 08:47:10|12805.1|12801.1|12806.7|12802.7|12806.7|12802.7|12805.1|12801.1|22
1728982040000|2024-10-15 08:47:20|12803.6|12799.6|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|38
1728982050000|2024-10-15 08:47:30|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|57
1728982060000|2024-10-15 08:47:40|12805.1|12801.1|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|14
1728982070000|2024-10-15 08:47:50|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|43
1728982100000|2024-10-15 08:48:20|||||||||95
1728982120000|2024-10-15 08:48:40|||||||||6
1728982140000|2024-10-15 08:49:00|||||||||6
1728982180000|2024-10-15 08:49:40|||||||||43
1728982190000|2024-10-15 08:49:50|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|10
1728982210000|2024-10-15 08:50:10|||||||||6
1728982220000|2024-10-15 08:50:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|39
1728982230000|2024-10-15 08:50:30|||||||||5
1728982280000|2024-10-15 08:51:20|||||||||6
1728982360000|2024-10-15 08:52:40|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|229
1728982380000|2024-10-15 08:53:00|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|106
1728982420000|2024-10-15 08:53:40|||||||||3
1728982460000|2024-10-15 08:54:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|156
1728982480000|2024-10-15 08:54:40|||||||||4
1728982500000|2024-10-15 08:55:00|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|37
1728982520000|2024-10-15 08:55:20|12811.4|12807.4|12809.8|12805.8|12811.4|12807.4|12809.8|12805.8|23
1728982540000|2024-10-15 08:55:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|178
1728982550000|2024-10-15 08:55:50|||||||||47
1728982560000|2024-10-15 08:56:00|||||||||1
1728982570000|2024-10-15 08:56:10|||||||||1
1728982580000|2024-10-15 08:56:20|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|44
1728982590000|2024-10-15 08:56:30|||||||||23
1728982600000|2024-10-15 08:56:40|||||||||2
1728982610000|2024-10-15 08:56:50|||||||||2
1728982620000|2024-10-15 08:57:00|||||||||1
1728982640000|2024-10-15 08:57:20|||||||||2
1728982650000|2024-10-15 08:57:30|||||||||1
1728982660000|2024-10-15 08:57:40|||||||||1
1728982670000|2024-10-15 08:57:50|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|37
1728982680000|2024-10-15 08:58:00|||||||||1
1728982690000|2024-10-15 08:58:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|69
1728982700000|2024-10-15 08:58:20|12809.8|12805.8|12808.3|12804.3|12809.8|12805.8|12808.3|12804.3|15
1728982710000|2024-10-15 08:58:30|12806.7|12802.7|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|17
1728982730000|2024-10-15 08:58:50|||||||||1
1728982750000|2024-10-15 08:59:10|||||||||27
1728982760000|2024-10-15 08:59:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|23
1728982770000|2024-10-15 08:59:30|12806.7|12802.7|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|35
1728982780000|2024-10-15 08:59:40|12808.3|12804.3|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|32
1728982800000|2024-10-15 09:00:00|12803.6|12799.6|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|31
1728982820000|2024-10-15 09:00:20|||||||||3
1728982840000|2024-10-15 09:00:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|4
1728982870000|2024-10-15 09:01:10|||||||||40
1728982880000|2024-10-15 09:01:20|12808.3|12804.3|12806.7|12802.7|12808.3|12804.3|12806.7|12802.7|9
1728982890000|2024-10-15 09:01:30|||||||||5
1728982910000|2024-10-15 09:01:50|||||||||3
1728982930000|2024-10-15 09:02:10|||||||||50
1728982960000|2024-10-15 09:02:40|||||||||12
1728982970000|2024-10-15 09:02:50|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|2
1728983000000|2024-10-15 09:03:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|59
1728983020000|2024-10-15 09:03:40|||||||||5
1728983030000|2024-10-15 09:03:50|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|45
1728983040000|2024-10-15 09:04:00|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|7
1728983050000|2024-10-15 09:04:10|||||||||5
1728983070000|2024-10-15 09:04:30|||||||||3
1728983080000|2024-10-15 09:04:40|12812.9|12808.9|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|34
1728983100000|2024-10-15 09:05:00|12808.3|12804.3|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|44
1728983110000|2024-10-15 09:05:10|12809.8|12805.8|12808.3|12804.3|12809.8|12805.8|12808.3|12804.3|39
1728983120000|2024-10-15 09:05:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|3
1728983130000|2024-10-15 09:05:30|||||||||1
1728983140000|2024-10-15 09:05:40|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|67
1728983180000|2024-10-15 09:06:20|12811.4|12807.4|12812.9|12808.9|12812.9|12808.9|12811.4|12807.4|15
1728983190000|2024-10-15 09:06:30|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|41
1728983210000|2024-10-15 09:06:50|12811.4|12807.4|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|9
1728983220000|2024-10-15 09:07:00|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|8
1728983240000|2024-10-15 09:07:20|||||||||8
1728983260000|2024-10-15 09:07:40|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|168
1728983270000|2024-10-15 09:07:50|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|41
1728983300000|2024-10-15 09:08:20|||||||||1
1728983340000|2024-10-15 09:09:00|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|163
1728983350000|2024-10-15 09:09:10|||||||||16
1728983360000|2024-10-15 09:09:20|||||||||10
1728983380000|2024-10-15 09:09:40|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|8
1728983390000|2024-10-15 09:09:50|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|25
1728983400000|2024-10-15 09:10:00|||||||||1
1728983420000|2024-10-15 09:10:20|||||||||8
1728983430000|2024-10-15 09:10:30|||||||||58
1728983460000|2024-10-15 09:11:00|||||||||8
1728983470000|2024-10-15 09:11:10|||||||||5
1728983500000|2024-10-15 09:11:40|||||||||1
1728983520000|2024-10-15 09:12:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|81
1728983560000|2024-10-15 09:12:40|||||||||14
1728983580000|2024-10-15 09:13:00|||||||||100
1728983590000|2024-10-15 09:13:10|||||||||86
1728983600000|2024-10-15 09:13:20|||||||||1
1728983620000|2024-10-15 09:13:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|28
1728983640000|2024-10-15 09:14:00|||||||||14
1728983650000|2024-10-15 09:14:10|||||||||1
1728983660000|2024-10-15 09:14:20|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|59
1728983670000|2024-10-15 09:14:30|||||||||17
1728983680000|2024-10-15 09:14:40|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|23
1728983700000|2024-10-15 09:15:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|13
1728983760000|2024-10-15 09:16:00|||||||||4
1728983780000|2024-10-15 09:16:20|||||||||11
1728983800000|2024-10-15 09:16:40|||||||||1
1728983830000|2024-10-15 09:17:10|||||||||17
1728983840000|2024-10-15 09:17:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|96
1728983850000|2024-10-15 09:17:30|||||||||101
1728983860000|2024-10-15 09:17:40|||||||||4
1728983870000|2024-10-15 09:17:50|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|55
1728983930000|2024-10-15 09:18:50|||||||||1
1728983940000|2024-10-15 09:19:00|||||||||10
1728983950000|2024-10-15 09:19:10|||||||||12
1728983960000|2024-10-15 09:19:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|30
1728983970000|2024-10-15 09:19:30|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|22
1728983980000|2024-10-15 09:19:40|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|73
1728984000000|2024-10-15 09:20:00|||||||||22
1728984020000|2024-10-15 09:20:20|||||||||2
1728984040000|2024-10-15 09:20:40|||||||||3
1728984060000|2024-10-15 09:21:00|||||||||41
1728984070000|2024-10-15 09:21:10|||||||||2
1728984120000|2024-10-15 09:22:00|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|81
1728984150000|2024-10-15 09:22:30|||||||||23
1728984160000|2024-10-15 09:22:40|||||||||19
1728984190000|2024-10-15 09:23:10|||||||||1
1728984200000|2024-10-15 09:23:20|||||||||1
1728984210000|2024-10-15 09:23:30|||||||||11
1728984220000|2024-10-15 09:23:40|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|85
1728984240000|2024-10-15 09:24:00|||||||||3
1728984280000|2024-10-15 09:24:40|||||||||10
1728984330000|2024-10-15 09:25:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|218
1728984340000|2024-10-15 09:25:40|||||||||18
1728984360000|2024-10-15 09:26:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|19
1728984370000|2024-10-15 09:26:10|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|60
1728984380000|2024-10-15 09:26:20|||||||||3
1728984390000|2024-10-15 09:26:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|54
1728984400000|2024-10-15 09:26:40|||||||||5
1728984410000|2024-10-15 09:26:50|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|113
1728984440000|2024-10-15 09:27:20|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|15
1728984450000|2024-10-15 09:27:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|8
1728984530000|2024-10-15 09:28:50|||||||||5
1728984590000|2024-10-15 09:29:50|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|30
1728984600000|2024-10-15 09:30:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|33
1728984640000|2024-10-15 09:30:40|||||||||15
1728984650000|2024-10-15 09:30:50|||||||||1
1728984670000|2024-10-15 09:31:10|||||||||23
1728984680000|2024-10-15 09:31:20|||||||||19
1728984690000|2024-10-15 09:31:30|||||||||1
1728984700000|2024-10-15 09:31:40|||||||||1
1728984710000|2024-10-15 09:31:50|||||||||2
1728984720000|2024-10-15 09:32:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|33
1728984750000|2024-10-15 09:32:30|||||||||108
1728984760000|2024-10-15 09:32:40|||||||||1
1728984770000|2024-10-15 09:32:50|||||||||16
1728984790000|2024-10-15 09:33:10|||||||||12
1728984800000|2024-10-15 09:33:20|||||||||1
1728984820000|2024-10-15 09:33:40|||||||||2
1728984830000|2024-10-15 09:33:50|||||||||19
1728984880000|2024-10-15 09:34:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|103
1728984910000|2024-10-15 09:35:10|||||||||19
1728984920000|2024-10-15 09:35:20|||||||||2
1728984930000|2024-10-15 09:35:30|||||||||50
1728984960000|2024-10-15 09:36:00|||||||||14
1728984970000|2024-10-15 09:36:10|||||||||1
1728984980000|2024-10-15 09:36:20|||||||||9
1728985000000|2024-10-15 09:36:40|||||||||2
1728985010000|2024-10-15 09:36:50|||||||||1
1728985020000|2024-10-15 09:37:00|||||||||9
1728985030000|2024-10-15 09:37:10|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|27
1728985060000|2024-10-15 09:37:40|||||||||1
1728985090000|2024-10-15 09:38:10|||||||||3
1728985110000|2024-10-15 09:38:30|12830.1|12826.1|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|33
1728985120000|2024-10-15 09:38:40|||||||||32
1728985130000|2024-10-15 09:38:50|||||||||2
1728985140000|2024-10-15 09:39:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|55
1728985160000|2024-10-15 09:39:20|||||||||1
1728985170000|2024-10-15 09:39:30|||||||||1
1728985190000|2024-10-15 09:39:50|||||||||1
1728985200000|2024-10-15 09:40:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|251
1728985210000|2024-10-15 09:40:10|||||||||1
1728985240000|2024-10-15 09:40:40|||||||||2
1728985260000|2024-10-15 09:41:00|||||||||1
1728985280000|2024-10-15 09:41:20|||||||||100
1728985310000|2024-10-15 09:41:50|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|98
1728985320000|2024-10-15 09:42:00|||||||||3
1728985330000|2024-10-15 09:42:10|||||||||11
1728985350000|2024-10-15 09:42:30|||||||||125
1728985360000|2024-10-15 09:42:40|||||||||6
1728985380000|2024-10-15 09:43:00|12833.3|12829.3|12831.7|12827.7|12833.3|12829.3|12831.7|12827.7|102
1728985390000|2024-10-15 09:43:10|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|61
1728985400000|2024-10-15 09:43:20|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|68
1728985410000|2024-10-15 09:43:30|12833.3|12829.3|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|14
1728985420000|2024-10-15 09:43:40|||||||||32
1728985430000|2024-10-15 09:43:50|12833.3|12829.3|12834.8|12830.8|12834.8|12830.8|12833.3|12829.3|17
1728985440000|2024-10-15 09:44:00|12833.3|12829.3|12833.3|12829.3|12833.3|12829.3|12833.3|12829.3|21
1728985450000|2024-10-15 09:44:10|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|31
1728985460000|2024-10-15 09:44:20|||||||||1
1728985480000|2024-10-15 09:44:40|||||||||5
1728985490000|2024-10-15 09:44:50|||||||||66
1728985500000|2024-10-15 09:45:00|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|20
1728985520000|2024-10-15 09:45:20|||||||||1
1728985550000|2024-10-15 09:45:50|||||||||1
1728985560000|2024-10-15 09:46:00|||||||||1
1728985570000|2024-10-15 09:46:10|||||||||1
1728985590000|2024-10-15 09:46:30|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|29
1728985600000|2024-10-15 09:46:40|||||||||7
1728985670000|2024-10-15 09:47:50|||||||||1
1728985680000|2024-10-15 09:48:00|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|15
1728985700000|2024-10-15 09:48:20|||||||||1
1728985720000|2024-10-15 09:48:40|||||||||3
1728985730000|2024-10-15 09:48:50|||||||||2
1728985750000|2024-10-15 09:49:10|||||||||1
1728985780000|2024-10-15 09:49:40|||||||||3
1728985810000|2024-10-15 09:50:10|||||||||5
1728985830000|2024-10-15 09:50:30|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|104
1728985840000|2024-10-15 09:50:40|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|32
1728985850000|2024-10-15 09:50:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|5
1728985860000|2024-10-15 09:51:00|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|57
1728985880000|2024-10-15 09:51:20|||||||||10
1728985900000|2024-10-15 09:51:40|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|3
1728985910000|2024-10-15 09:51:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|25
1728985920000|2024-10-15 09:52:00|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|28
1728985930000|2024-10-15 09:52:10|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|4
1728985940000|2024-10-15 09:52:20|12839.5|12835.5|12837.9|12833.9|12839.5|12835.5|12837.9|12833.9|4
1728985960000|2024-10-15 09:52:40|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|4
1728985990000|2024-10-15 09:53:10|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|89
1728986000000|2024-10-15 09:53:20|12836.4|12832.4|12837.9|12833.9|12837.9|12833.9|12836.4|12832.4|6
1728986010000|2024-10-15 09:53:30|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|33
1728986020000|2024-10-15 09:53:40|12836.4|12832.4|12834.8|12830.8|12836.4|12832.4|12834.8|12830.8|3
1728986090000|2024-10-15 09:54:50|||||||||1
1728986110000|2024-10-15 09:55:10|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|11
1728986140000|2024-10-15 09:55:40|||||||||19
1728986160000|2024-10-15 09:56:00|||||||||1
1728986170000|2024-10-15 09:56:10|||||||||2
1728986180000|2024-10-15 09:56:20|||||||||3
1728986190000|2024-10-15 09:56:30|||||||||4
1728986200000|2024-10-15 09:56:40|||||||||4
1728986210000|2024-10-15 09:56:50|||||||||8
1728986220000|2024-10-15 09:57:00|||||||||1
1728986230000|2024-10-15 09:57:10|||||||||28
1728986300000|2024-10-15 09:58:20|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|14
1728986320000|2024-10-15 09:58:40|||||||||3
1728986330000|2024-10-15 09:58:50|||||||||2
1728986350000|2024-10-15 09:59:10|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|83
1728986360000|2024-10-15 09:59:20|||||||||4
1728986370000|2024-10-15 09:59:30|||||||||1
1728986380000|2024-10-15 09:59:40|12831.7|12827.7|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|29
1728986390000|2024-10-15 09:59:50|||||||||25
1728986420000|2024-10-15 10:00:20|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|23
1728986440000|2024-10-15 10:00:40|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|28
1728986470000|2024-10-15 10:01:10|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|36
1728986480000|2024-10-15 10:01:20|||||||||16
1728986500000|2024-10-15 10:01:40|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|138
1728986530000|2024-10-15 10:02:10|||||||||3
1728986570000|2024-10-15 10:02:50|||||||||33
1728986580000|2024-10-15 10:03:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|8
1728986590000|2024-10-15 10:03:10|12831.7|12827.7|12833.3|12829.3|12833.3|12829.3|12831.7|12827.7|9
1728986600000|2024-10-15 10:03:20|12834.8|12830.8|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|8
1728986760000|2024-10-15 10:06:00|||||||||33
1728986790000|2024-10-15 10:06:30|||||||||2
1728986840000|2024-10-15 10:07:20|||||||||55
1728986880000|2024-10-15 10:08:00|12830.1|12826.1|12831.7|12827.7|12831.7|12827.7|12830.1|12826.1|36
1728986890000|2024-10-15 10:08:10|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|18
1728986900000|2024-10-15 10:08:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|28
1728986910000|2024-10-15 10:08:30|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|14
1728986940000|2024-10-15 10:09:00|||||||||1
1728986960000|2024-10-15 10:09:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|114
1728986970000|2024-10-15 10:09:30|||||||||1
1728986980000|2024-10-15 10:09:40|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|87
1728986990000|2024-10-15 10:09:50|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|22
1728987000000|2024-10-15 10:10:00|||||||||3
1728987010000|2024-10-15 10:10:10|||||||||5
1728987050000|2024-10-15 10:10:50|||||||||60
1728987070000|2024-10-15 10:11:10|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|217
1728987170000|2024-10-15 10:12:50|||||||||25
1728987180000|2024-10-15 10:13:00|||||||||5
1728987240000|2024-10-15 10:14:00|||||||||2
1728987340000|2024-10-15 10:15:40|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|17
1728987350000|2024-10-15 10:15:50|12833.3|12829.3|12834.8|12830.8|12834.8|12830.8|12833.3|12829.3|21
1728987360000|2024-10-15 10:16:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|8
1728987370000|2024-10-15 10:16:10|||||||||10
1728987380000|2024-10-15 10:16:20|||||||||8
1728987480000|2024-10-15 10:18:00|||||||||2
1728987510000|2024-10-15 10:18:30|||||||||5
1728987520000|2024-10-15 10:18:40|||||||||1
1728987550000|2024-10-15 10:19:10|||||||||1
1728987560000|2024-10-15 10:19:20|||||||||3
1728987580000|2024-10-15 10:19:40|||||||||1
1728987620000|2024-10-15 10:20:20|||||||||18
1728987630000|2024-10-15 10:20:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|8
1728987680000|2024-10-15 10:21:20|12827|12823|12827|12823|12828.6|12824.6|12827|12823|77
1728987690000|2024-10-15 10:21:30|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|0
1728987700000|2024-10-15 10:21:40|||||||||1
1728987720000|2024-10-15 10:22:00|||||||||2
1728987760000|2024-10-15 10:22:40|||||||||6
1728987770000|2024-10-15 10:22:50|12827|12823|12827|12823|12827|12823|12825.4|12821.4|32
1728987780000|2024-10-15 10:23:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|0
1728987800000|2024-10-15 10:23:20|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|15
1728987820000|2024-10-15 10:23:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|11
1728987830000|2024-10-15 10:23:50|12827|12823|12825.4|12821.4|12827|12823|12825.4|12821.4|10
1728987840000|2024-10-15 10:24:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12827|12823|3
1728987850000|2024-10-15 10:24:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|8
1728987870000|2024-10-15 10:24:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|8
1728987890000|2024-10-15 10:24:50|||||||||6
1728987900000|2024-10-15 10:25:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|17
1728987930000|2024-10-15 10:25:30|||||||||1
1728987990000|2024-10-15 10:26:30|||||||||201
1728988010000|2024-10-15 10:26:50|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|189
1728988060000|2024-10-15 10:27:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|3
1728988070000|2024-10-15 10:27:50|12830.1|12826.1|12831.7|12827.7|12831.7|12827.7|12830.1|12826.1|9
1728988080000|2024-10-15 10:28:00|||||||||4
1728988100000|2024-10-15 10:28:20|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|203
1728988110000|2024-10-15 10:28:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|26
1728988140000|2024-10-15 10:29:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|4
1728988150000|2024-10-15 10:29:10|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|22
1728988170000|2024-10-15 10:29:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|14
1728988180000|2024-10-15 10:29:40|||||||||9
1728988200000|2024-10-15 10:30:00|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|5
1728988220000|2024-10-15 10:30:20|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|52
1728988230000|2024-10-15 10:30:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|29
1728988250000|2024-10-15 10:30:50|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|55
1728988280000|2024-10-15 10:31:20|||||||||225
1728988290000|2024-10-15 10:31:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|15
1728988320000|2024-10-15 10:32:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|34
1728988340000|2024-10-15 10:32:20|||||||||7
1728988350000|2024-10-15 10:32:30|12830.1|12826.1|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|18
1728988360000|2024-10-15 10:32:40|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|48
1728988370000|2024-10-15 10:32:50|12830.1|12826.1|12831.7|12827.7|12831.7|12827.7|12830.1|12826.1|1
1728988400000|2024-10-15 10:33:20|||||||||100
1728988410000|2024-10-15 10:33:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|13
1728988420000|2024-10-15 10:33:40|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|10
1728988430000|2024-10-15 10:33:50|||||||||2
1728988440000|2024-10-15 10:34:00|12830.1|12826.1|12831.7|12827.7|12831.7|12827.7|12830.1|12826.1|3
1728988470000|2024-10-15 10:34:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|149
1728988490000|2024-10-15 10:34:50|||||||||1
1728988530000|2024-10-15 10:35:30|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|87
1728988540000|2024-10-15 10:35:40|||||||||1
1728988550000|2024-10-15 10:35:50|||||||||31
1728988560000|2024-10-15 10:36:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|7
1728988570000|2024-10-15 10:36:10|||||||||1
1728988580000|2024-10-15 10:36:20|12831.7|12827.7|12830.1|12826.1|12831.7|12827.7|12830.1|12826.1|18
1728988590000|2024-10-15 10:36:30|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|6
1728988600000|2024-10-15 10:36:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|2
1728988660000|2024-10-15 10:37:40|||||||||45
1728988680000|2024-10-15 10:38:00|||||||||2
1728988710000|2024-10-15 10:38:30|||||||||1
1728988720000|2024-10-15 10:38:40|||||||||1
1728988730000|2024-10-15 10:38:50|||||||||1
1728988750000|2024-10-15 10:39:10|||||||||1
1728988760000|2024-10-15 10:39:20|||||||||2
1728988770000|2024-10-15 10:39:30|||||||||1
1728988810000|2024-10-15 10:40:10|||||||||1
1728988850000|2024-10-15 10:40:50|||||||||7
1728988870000|2024-10-15 10:41:10|||||||||2
1728988890000|2024-10-15 10:41:30|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|83
1728988900000|2024-10-15 10:41:40|||||||||4
1728988910000|2024-10-15 10:41:50|||||||||1
1728988920000|2024-10-15 10:42:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|66
1728988940000|2024-10-15 10:42:20|||||||||1
1728988960000|2024-10-15 10:42:40|||||||||4
1728989000000|2024-10-15 10:43:20|||||||||1
1728989010000|2024-10-15 10:43:30|||||||||1
1728989020000|2024-10-15 10:43:40|12823.9|12819.9|12822.3|12818.3|12823.9|12819.9|12822.3|12818.3|75
1728989030000|2024-10-15 10:43:50|||||||||1
1728989040000|2024-10-15 10:44:00|||||||||3
1728989060000|2024-10-15 10:44:20|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|63
1728989080000|2024-10-15 10:44:40|||||||||2
1728989110000|2024-10-15 10:45:10|||||||||28
1728989130000|2024-10-15 10:45:30|||||||||1
1728989140000|2024-10-15 10:45:40|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|7
1728989150000|2024-10-15 10:45:50|||||||||6
1728989170000|2024-10-15 10:46:10|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|60
1728989180000|2024-10-15 10:46:20|||||||||3
1728989210000|2024-10-15 10:46:50|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|30
1728989260000|2024-10-15 10:47:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|93
1728989280000|2024-10-15 10:48:00|||||||||2
1728989300000|2024-10-15 10:48:20|||||||||27
1728989310000|2024-10-15 10:48:30|||||||||3
1728989370000|2024-10-15 10:49:30|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|23
1728989390000|2024-10-15 10:49:50|||||||||59
1728989400000|2024-10-15 10:50:00|||||||||1
1728989430000|2024-10-15 10:50:30|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|88
1728989440000|2024-10-15 10:50:40|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|58
1728989450000|2024-10-15 10:50:50|||||||||15
1728989460000|2024-10-15 10:51:00|||||||||79
1728989490000|2024-10-15 10:51:30|||||||||1
1728989500000|2024-10-15 10:51:40|||||||||17
1728989510000|2024-10-15 10:51:50|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|4
1728989520000|2024-10-15 10:52:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|10
1728989530000|2024-10-15 10:52:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|83
1728989540000|2024-10-15 10:52:20|||||||||33
1728989560000|2024-10-15 10:52:40|||||||||3
1728989570000|2024-10-15 10:52:50|||||||||4
1728989600000|2024-10-15 10:53:20|||||||||1
1728989610000|2024-10-15 10:53:30|||||||||5
1728989630000|2024-10-15 10:53:50|||||||||75
1728989640000|2024-10-15 10:54:00|||||||||11
1728989650000|2024-10-15 10:54:10|||||||||11
1728989670000|2024-10-15 10:54:30|||||||||34
1728989700000|2024-10-15 10:55:00|12809.8|12805.8|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|234
1728989720000|2024-10-15 10:55:20|12811.4|12807.4|12812.9|12808.9|12812.9|12808.9|12811.4|12807.4|50
1728989730000|2024-10-15 10:55:30|12809.8|12805.8|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|52
1728989740000|2024-10-15 10:55:40|||||||||19
1728989750000|2024-10-15 10:55:50|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|190
1728989760000|2024-10-15 10:56:00|||||||||1
1728989780000|2024-10-15 10:56:20|||||||||28
1728989790000|2024-10-15 10:56:30|||||||||93
1728989820000|2024-10-15 10:57:00|||||||||83
1728989830000|2024-10-15 10:57:10|||||||||28
1728989840000|2024-10-15 10:57:20|||||||||160
1728989850000|2024-10-15 10:57:30|||||||||4
1728989870000|2024-10-15 10:57:50|||||||||9
1728989880000|2024-10-15 10:58:00|||||||||2
1728989920000|2024-10-15 10:58:40|||||||||1
1728989990000|2024-10-15 10:59:50|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|28
1728990000000|2024-10-15 11:00:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|134
1728990030000|2024-10-15 11:00:30|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|42
1728990050000|2024-10-15 11:00:50|||||||||44
1728990060000|2024-10-15 11:01:00|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|82
1728990080000|2024-10-15 11:01:20|||||||||76
1728990090000|2024-10-15 11:01:30|||||||||1
1728990100000|2024-10-15 11:01:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|6
1728990130000|2024-10-15 11:02:10|||||||||9
1728990160000|2024-10-15 11:02:40|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|42
1728990190000|2024-10-15 11:03:10|||||||||1
1728990210000|2024-10-15 11:03:30|12803.6|12799.6|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|105
1728990220000|2024-10-15 11:03:40|||||||||6
1728990230000|2024-10-15 11:03:50|||||||||5
1728990240000|2024-10-15 11:04:00|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|46
1728990250000|2024-10-15 11:04:10|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|41
1728990290000|2024-10-15 11:04:50|||||||||6
1728990330000|2024-10-15 11:05:30|||||||||17
1728990350000|2024-10-15 11:05:50|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|214
1728990360000|2024-10-15 11:06:00|||||||||32
1728990370000|2024-10-15 11:06:10|12802|12798|12802|12798|12803.6|12799.6|12802|12798|23
1728990380000|2024-10-15 11:06:20|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12802|12798|13
1728990390000|2024-10-15 11:06:30|12802|12798|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|121
1728990400000|2024-10-15 11:06:40|||||||||1
1728990420000|2024-10-15 11:07:00|||||||||51
1728990430000|2024-10-15 11:07:10|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|1
1728990440000|2024-10-15 11:07:20|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|33
1728990450000|2024-10-15 11:07:30|||||||||15
1728990470000|2024-10-15 11:07:50|||||||||4
1728990510000|2024-10-15 11:08:30|||||||||1
1728990520000|2024-10-15 11:08:40|12802|12798|12800.4|12796.4|12802|12798|12800.4|12796.4|20
1728990530000|2024-10-15 11:08:50|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12
1728990570000|2024-10-15 11:09:30|||||||||2
1728990590000|2024-10-15 11:09:50|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|24
1728990600000|2024-10-15 11:10:00|||||||||6
1728990640000|2024-10-15 11:10:40|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|7
1728990660000|2024-10-15 11:11:00|||||||||2
1728990670000|2024-10-15 11:11:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|50
1728990690000|2024-10-15 11:11:30|||||||||26
1728990760000|2024-10-15 11:12:40|||||||||1
1728990770000|2024-10-15 11:12:50|||||||||2
1728990840000|2024-10-15 11:14:00|||||||||2
1728990870000|2024-10-15 11:14:30|||||||||72
1728990890000|2024-10-15 11:14:50|||||||||8
1728990920000|2024-10-15 11:15:20|||||||||9
1728990960000|2024-10-15 11:16:00|||||||||1
1728990970000|2024-10-15 11:16:10|||||||||1
1728991000000|2024-10-15 11:16:40|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|22
1728991010000|2024-10-15 11:16:50|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|22
1728991040000|2024-10-15 11:17:20|12805.1|12801.1|12806.7|12802.7|12806.7|12802.7|12805.1|12801.1|2
1728991050000|2024-10-15 11:17:30|12805.1|12801.1|12806.7|12802.7|12806.7|12802.7|12805.1|12801.1|4
1728991070000|2024-10-15 11:17:50|12805.1|12801.1|12805.1|12801.1|12805.1|12801.1|12805.1|12801.1|2
1728991080000|2024-10-15 11:18:00|12803.6|12799.6|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|8
1728991090000|2024-10-15 11:18:10|12805.1|12801.1|12805.1|12801.1|12806.7|12802.7|12805.1|12801.1|11
1728991100000|2024-10-15 11:18:20|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|6
1728991110000|2024-10-15 11:18:30|12805.1|12801.1|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|26
1728991120000|2024-10-15 11:18:40|||||||||1
1728991130000|2024-10-15 11:18:50|||||||||26
1728991220000|2024-10-15 11:20:20|||||||||3
1728991240000|2024-10-15 11:20:40|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|19
1728991250000|2024-10-15 11:20:50|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|25
1728991260000|2024-10-15 11:21:00|12808.3|12804.3|12809.8|12805.8|12809.8|12805.8|12808.3|12804.3|1
1728991280000|2024-10-15 11:21:20|||||||||1
1728991390000|2024-10-15 11:23:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|3
1728991410000|2024-10-15 11:23:30|||||||||78
1728991420000|2024-10-15 11:23:40|||||||||1
1728991440000|2024-10-15 11:24:00|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|46
1728991450000|2024-10-15 11:24:10|12805.1|12801.1|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|2
1728991460000|2024-10-15 11:24:20|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|61
1728991480000|2024-10-15 11:24:40|||||||||21
1728991490000|2024-10-15 11:24:50|||||||||12
1728991500000|2024-10-15 11:25:00|||||||||1
1728991510000|2024-10-15 11:25:10|||||||||4
1728991520000|2024-10-15 11:25:20|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|10
1728991530000|2024-10-15 11:25:30|12805.1|12801.1|12800.4|12796.4|12805.1|12801.1|12800.4|12796.4|74
1728991550000|2024-10-15 11:25:50|||||||||15
1728991560000|2024-10-15 11:26:00|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|228
1728991570000|2024-10-15 11:26:10|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|14
1728991580000|2024-10-15 11:26:20|||||||||6
1728991640000|2024-10-15 11:27:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|25
1728991680000|2024-10-15 11:28:00|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|7
1728991690000|2024-10-15 11:28:10|||||||||9
1728991720000|2024-10-15 11:28:40|||||||||1
1728991730000|2024-10-15 11:28:50|||||||||46
1728991770000|2024-10-15 11:29:30|||||||||15
1728991790000|2024-10-15 11:29:50|||||||||20
1728991800000|2024-10-15 11:30:00|||||||||1
1728991810000|2024-10-15 11:30:10|||||||||126
1728991830000|2024-10-15 11:30:30|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|13
1728991840000|2024-10-15 11:30:40|||||||||9
1728991860000|2024-10-15 11:31:00|||||||||10
1728991870000|2024-10-15 11:31:10|||||||||3
1728991880000|2024-10-15 11:31:20|||||||||29
1728991890000|2024-10-15 11:31:30|||||||||7
1728991900000|2024-10-15 11:31:40|||||||||3
1728991910000|2024-10-15 11:31:50|||||||||8
1728991950000|2024-10-15 11:32:30|||||||||3
1728991960000|2024-10-15 11:32:40|||||||||14
1728991970000|2024-10-15 11:32:50|||||||||4
1728991980000|2024-10-15 11:33:00|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|31
1728991990000|2024-10-15 11:33:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|57
1728992020000|2024-10-15 11:33:40|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|48
1728992040000|2024-10-15 11:34:00|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|125
1728992050000|2024-10-15 11:34:10|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|43
1728992080000|2024-10-15 11:34:40|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|4
1728992090000|2024-10-15 11:34:50|12805.1|12801.1|12806.7|12802.7|12806.7|12802.7|12805.1|12801.1|15
1728992100000|2024-10-15 11:35:00|12803.6|12799.6|12805.1|12801.1|12806.7|12802.7|12803.6|12799.6|28
1728992110000|2024-10-15 11:35:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|15
1728992120000|2024-10-15 11:35:20|12805.1|12801.1|12806.7|12802.7|12806.7|12802.7|12805.1|12801.1|2
1728992130000|2024-10-15 11:35:30|12805.1|12801.1|12805.1|12801.1|12805.1|12801.1|12805.1|12801.1|1
1728992140000|2024-10-15 11:35:40|12806.7|12802.7|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|38
1728992160000|2024-10-15 11:36:00|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|6
1728992170000|2024-10-15 11:36:10|12805.1|12801.1|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|15
1728992180000|2024-10-15 11:36:20|||||||||26
1728992190000|2024-10-15 11:36:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|11
1728992250000|2024-10-15 11:37:30|||||||||5
1728992260000|2024-10-15 11:37:40|||||||||63
1728992300000|2024-10-15 11:38:20|||||||||6
1728992310000|2024-10-15 11:38:30|||||||||87
1728992330000|2024-10-15 11:38:50|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|27
1728992340000|2024-10-15 11:39:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|26
1728992350000|2024-10-15 11:39:10|12795.8|12791.8|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|56
1728992370000|2024-10-15 11:39:30|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|6
1728992380000|2024-10-15 11:39:40|||||||||20
1728992390000|2024-10-15 11:39:50|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|45
1728992410000|2024-10-15 11:40:10|||||||||1
1728992460000|2024-10-15 11:41:00|||||||||1
1728992480000|2024-10-15 11:41:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|42
1728992490000|2024-10-15 11:41:30|||||||||2
1728992500000|2024-10-15 11:41:40|||||||||8
1728992520000|2024-10-15 11:42:00|||||||||1
1728992550000|2024-10-15 11:42:30|||||||||22
1728992560000|2024-10-15 11:42:40|||||||||5
1728992570000|2024-10-15 11:42:50|||||||||34
1728992590000|2024-10-15 11:43:10|||||||||1
1728992610000|2024-10-15 11:43:30|||||||||1
1728992630000|2024-10-15 11:43:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|122
1728992650000|2024-10-15 11:44:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|50
1728992660000|2024-10-15 11:44:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|18
1728992670000|2024-10-15 11:44:30|||||||||81
1728992690000|2024-10-15 11:44:50|||||||||71
1728992700000|2024-10-15 11:45:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|47
1728992710000|2024-10-15 11:45:10|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|11
1728992740000|2024-10-15 11:45:40|||||||||42
1728992750000|2024-10-15 11:45:50|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|20
1728992760000|2024-10-15 11:46:00|||||||||40
1728992780000|2024-10-15 11:46:20|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|28
1728992810000|2024-10-15 11:46:50|||||||||1
1728992850000|2024-10-15 11:47:30|||||||||87
1728992860000|2024-10-15 11:47:40|||||||||14
1728992880000|2024-10-15 11:48:00|||||||||1
1728992900000|2024-10-15 11:48:20|||||||||175
1728992910000|2024-10-15 11:48:30|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|87
1728992920000|2024-10-15 11:48:40|||||||||1
1728992930000|2024-10-15 11:48:50|||||||||8
1728992950000|2024-10-15 11:49:10|||||||||1
1728992970000|2024-10-15 11:49:30|||||||||1
1728992980000|2024-10-15 11:49:40|||||||||1
1728992990000|2024-10-15 11:49:50|||||||||1
1728993010000|2024-10-15 11:50:10|||||||||1
1728993030000|2024-10-15 11:50:30|||||||||11
1728993040000|2024-10-15 11:50:40|||||||||56
1728993050000|2024-10-15 11:50:50|||||||||1
1728993060000|2024-10-15 11:51:00|12789.5|12785.5|12791.1|12787.1|12791.1|12787.1|12789.5|12785.5|5
1728993070000|2024-10-15 11:51:10|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|25
1728993080000|2024-10-15 11:51:20|||||||||1
1728993090000|2024-10-15 11:51:30|||||||||9
1728993110000|2024-10-15 11:51:50|||||||||1
1728993130000|2024-10-15 11:52:10|||||||||24
1728993140000|2024-10-15 11:52:20|||||||||1
1728993160000|2024-10-15 11:52:40|||||||||1
1728993170000|2024-10-15 11:52:50|||||||||1
1728993190000|2024-10-15 11:53:10|||||||||12
1728993220000|2024-10-15 11:53:40|||||||||1
1728993230000|2024-10-15 11:53:50|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|28
1728993240000|2024-10-15 11:54:00|||||||||2
1728993250000|2024-10-15 11:54:10|||||||||57
1728993260000|2024-10-15 11:54:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|130
1728993290000|2024-10-15 11:54:50|||||||||1
1728993350000|2024-10-15 11:55:50|||||||||1
1728993380000|2024-10-15 11:56:20|||||||||53
1728993400000|2024-10-15 11:56:40|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|83
1728993410000|2024-10-15 11:56:50|||||||||10
1728993460000|2024-10-15 11:57:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|19
1728993470000|2024-10-15 11:57:50|||||||||11
1728993480000|2024-10-15 11:58:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|17
1728993490000|2024-10-15 11:58:10|12792.6|12788.6|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|18
1728993500000|2024-10-15 11:58:20|||||||||2
1728993530000|2024-10-15 11:58:50|||||||||1
1728993570000|2024-10-15 11:59:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|81
1728993580000|2024-10-15 11:59:40|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|7
1728993590000|2024-10-15 11:59:50|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|31
1728993600000|2024-10-15 12:00:00|||||||||26
1728993620000|2024-10-15 12:00:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|320
1728993640000|2024-10-15 12:00:40|||||||||2
1728993660000|2024-10-15 12:01:00|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|211
1728993670000|2024-10-15 12:01:10|||||||||14
1728993690000|2024-10-15 12:01:30|||||||||6
1728993720000|2024-10-15 12:02:00|||||||||7
1728993730000|2024-10-15 12:02:10|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|83
1728993740000|2024-10-15 12:02:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|33
1728993780000|2024-10-15 12:03:00|||||||||21
1728993790000|2024-10-15 12:03:10|||||||||244
1728993810000|2024-10-15 12:03:30|||||||||124
1728993820000|2024-10-15 12:03:40|||||||||30
1728993850000|2024-10-15 12:04:10|||||||||1
1728993860000|2024-10-15 12:04:20|12784.8|12780.8|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|20
1728993870000|2024-10-15 12:04:30|||||||||3
1728993880000|2024-10-15 12:04:40|||||||||43
1728993890000|2024-10-15 12:04:50|12786.4|12782.4|12784.8|12780.8|12786.4|12782.4|12784.8|12780.8|186
1728993910000|2024-10-15 12:05:10|||||||||8
1728993930000|2024-10-15 12:05:30|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|66
1728993940000|2024-10-15 12:05:40|||||||||37
1728993950000|2024-10-15 12:05:50|||||||||8
1728993960000|2024-10-15 12:06:00|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|14
1728993970000|2024-10-15 12:06:10|||||||||5
1728994000000|2024-10-15 12:06:40|||||||||12
1728994010000|2024-10-15 12:06:50|||||||||28
1728994020000|2024-10-15 12:07:00|||||||||1
1728994030000|2024-10-15 12:07:10|||||||||4
1728994040000|2024-10-15 12:07:20|||||||||4
1728994050000|2024-10-15 12:07:30|||||||||8
1728994060000|2024-10-15 12:07:40|||||||||4
1728994070000|2024-10-15 12:07:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|95
1728994080000|2024-10-15 12:08:00|||||||||7
1728994090000|2024-10-15 12:08:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|39
1728994100000|2024-10-15 12:08:20|||||||||24
1728994110000|2024-10-15 12:08:30|||||||||12
1728994120000|2024-10-15 12:08:40|||||||||124
1728994130000|2024-10-15 12:08:50|||||||||6
1728994140000|2024-10-15 12:09:00|||||||||1
1728994150000|2024-10-15 12:09:10|||||||||3
1728994170000|2024-10-15 12:09:30|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|102
1728994190000|2024-10-15 12:09:50|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|33
1728994200000|2024-10-15 12:10:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|5
1728994210000|2024-10-15 12:10:10|||||||||19
1728994220000|2024-10-15 12:10:20|||||||||2
1728994230000|2024-10-15 12:10:30|||||||||50
1728994240000|2024-10-15 12:10:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|24
1728994250000|2024-10-15 12:10:50|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|18
1728994270000|2024-10-15 12:11:10|||||||||1
1728994280000|2024-10-15 12:11:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|157
1728994290000|2024-10-15 12:11:30|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|91
1728994300000|2024-10-15 12:11:40|||||||||2
1728994330000|2024-10-15 12:12:10|||||||||14
1728994350000|2024-10-15 12:12:30|||||||||10
1728994360000|2024-10-15 12:12:40|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|75
1728994370000|2024-10-15 12:12:50|||||||||11
1728994380000|2024-10-15 12:13:00|||||||||3
1728994420000|2024-10-15 12:13:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|8
1728994430000|2024-10-15 12:13:50|||||||||14
1728994440000|2024-10-15 12:14:00|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|161
1728994450000|2024-10-15 12:14:10|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|73
1728994460000|2024-10-15 12:14:20|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|18
1728994470000|2024-10-15 12:14:30|||||||||27
1728994490000|2024-10-15 12:14:50|||||||||22
1728994500000|2024-10-15 12:15:00|12802|12798|12800.4|12796.4|12802|12798|12800.4|12796.4|65
1728994510000|2024-10-15 12:15:10|||||||||6
1728994520000|2024-10-15 12:15:20|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|17
1728994540000|2024-10-15 12:15:40|||||||||2
1728994550000|2024-10-15 12:15:50|12805.1|12801.1|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|55
1728994560000|2024-10-15 12:16:00|||||||||40
1728994580000|2024-10-15 12:16:20|12805.1|12801.1|12806.7|12802.7|12806.7|12802.7|12805.1|12801.1|20
1728994600000|2024-10-15 12:16:40|||||||||36
1728994640000|2024-10-15 12:17:20|||||||||17
1728994670000|2024-10-15 12:17:50|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|116
1728994680000|2024-10-15 12:18:00|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|68
1728994700000|2024-10-15 12:18:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|27
1728994710000|2024-10-15 12:18:30|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|49
1728994720000|2024-10-15 12:18:40|||||||||105
1728994730000|2024-10-15 12:18:50|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|16
1728994750000|2024-10-15 12:19:10|||||||||1
1728994780000|2024-10-15 12:19:40|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|161
1728994800000|2024-10-15 12:20:00|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|3
1728994810000|2024-10-15 12:20:10|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|138
1728994820000|2024-10-15 12:20:20|||||||||4
1728994830000|2024-10-15 12:20:30|||||||||7
1728994840000|2024-10-15 12:20:40|||||||||4
1728994850000|2024-10-15 12:20:50|||||||||6
1728994860000|2024-10-15 12:21:00|||||||||35
1728994870000|2024-10-15 12:21:10|||||||||5
1728994880000|2024-10-15 12:21:20|||||||||33
1728994890000|2024-10-15 12:21:30|||||||||22
1728994900000|2024-10-15 12:21:40|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|21
1728994910000|2024-10-15 12:21:50|||||||||3
1728994920000|2024-10-15 12:22:00|||||||||4
1728994930000|2024-10-15 12:22:10|||||||||6
1728994940000|2024-10-15 12:22:20|||||||||69
1728994960000|2024-10-15 12:22:40|||||||||4
1728994970000|2024-10-15 12:22:50|||||||||6
1728994980000|2024-10-15 12:23:00|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|135
1728994990000|2024-10-15 12:23:10|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|36
1728995000000|2024-10-15 12:23:20|||||||||6
1728995010000|2024-10-15 12:23:30|||||||||6
1728995020000|2024-10-15 12:23:40|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|14
1728995040000|2024-10-15 12:24:00|12814.5|12810.5|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|21
1728995050000|2024-10-15 12:24:10|12814.5|12810.5|12816.1|12812.1|12816.1|12812.1|12814.5|12810.5|13
1728995060000|2024-10-15 12:24:20|12814.5|12810.5|12812.9|12808.9|12814.5|12810.5|12812.9|12808.9|14
1728995070000|2024-10-15 12:24:30|||||||||5
1728995080000|2024-10-15 12:24:40|||||||||1
1728995090000|2024-10-15 12:24:50|||||||||9
1728995100000|2024-10-15 12:25:00|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|125
1728995110000|2024-10-15 12:25:10|12811.4|12807.4|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|60
1728995120000|2024-10-15 12:25:20|||||||||2
1728995130000|2024-10-15 12:25:30|||||||||4
1728995140000|2024-10-15 12:25:40|||||||||1
1728995160000|2024-10-15 12:26:00|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12814.5|12810.5|61
1728995170000|2024-10-15 12:26:10|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|37
1728995180000|2024-10-15 12:26:20|||||||||2
1728995190000|2024-10-15 12:26:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|16
1728995200000|2024-10-15 12:26:40|||||||||93
1728995210000|2024-10-15 12:26:50|12808.3|12804.3|12806.7|12802.7|12808.3|12804.3|12806.7|12802.7|18
1728995220000|2024-10-15 12:27:00|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|12
1728995230000|2024-10-15 12:27:10|||||||||2
1728995240000|2024-10-15 12:27:20|||||||||9
1728995250000|2024-10-15 12:27:30|||||||||100
1728995260000|2024-10-15 12:27:40|||||||||2
1728995270000|2024-10-15 12:27:50|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|86
1728995280000|2024-10-15 12:28:00|||||||||13
1728995290000|2024-10-15 12:28:10|||||||||1
1728995300000|2024-10-15 12:28:20|||||||||9
1728995310000|2024-10-15 12:28:30|||||||||2
1728995320000|2024-10-15 12:28:40|12808.3|12804.3|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|53
1728995330000|2024-10-15 12:28:50|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|53
1728995340000|2024-10-15 12:29:00|||||||||3
1728995360000|2024-10-15 12:29:20|||||||||77
1728995370000|2024-10-15 12:29:30|||||||||25
1728995380000|2024-10-15 12:29:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|1
1728995390000|2024-10-15 12:29:50|||||||||6
1728995400000|2024-10-15 12:30:00|12812.9|12808.9|12816.1|12812.1|12822.3|12818.3|12809.8|12805.8|159
1728995410000|2024-10-15 12:30:10|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|57
1728995420000|2024-10-15 12:30:20|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|61
1728995430000|2024-10-15 12:30:30|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|84
1728995440000|2024-10-15 12:30:40|12825.4|12821.4|12827|12823|12827|12823|12825.4|12821.4|113
1728995450000|2024-10-15 12:30:50|12825.4|12821.4|12831.7|12827.7|12831.7|12827.7|12825.4|12821.4|87
1728995460000|2024-10-15 12:31:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|6
1728995470000|2024-10-15 12:31:10|12827|12823|12825.4|12821.4|12827|12823|12822.3|12818.3|93
1728995480000|2024-10-15 12:31:20|||||||||17
1728995490000|2024-10-15 12:31:30|||||||||9
1728995500000|2024-10-15 12:31:40|12822.3|12818.3|12828.6|12824.6|12831.7|12827.7|12822.3|12818.3|126
1728995510000|2024-10-15 12:31:50|||||||||25
1728995520000|2024-10-15 12:32:00|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|63
1728995530000|2024-10-15 12:32:10|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|23
1728995540000|2024-10-15 12:32:20|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|14
1728995550000|2024-10-15 12:32:30|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|10
1728995560000|2024-10-15 12:32:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|6
1728995570000|2024-10-15 12:32:50|||||||||6
1728995580000|2024-10-15 12:33:00|12830.1|12826.1|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|111
1728995590000|2024-10-15 12:33:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|153
1728995600000|2024-10-15 12:33:20|||||||||11
1728995610000|2024-10-15 12:33:30|||||||||27
1728995620000|2024-10-15 12:33:40|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|52
1728995630000|2024-10-15 12:33:50|||||||||106
1728995640000|2024-10-15 12:34:00|12830.1|12826.1|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|94
1728995650000|2024-10-15 12:34:10|||||||||17
1728995660000|2024-10-15 12:34:20|12830.1|12826.1|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|193
1728995670000|2024-10-15 12:34:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|15
1728995690000|2024-10-15 12:34:50|||||||||15
1728995700000|2024-10-15 12:35:00|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|72
1728995710000|2024-10-15 12:35:10|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|90
1728995720000|2024-10-15 12:35:20|||||||||16
1728995730000|2024-10-15 12:35:30|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|25
1728995740000|2024-10-15 12:35:40|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|13
1728995750000|2024-10-15 12:35:50|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|15
1728995760000|2024-10-15 12:36:00|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|107
1728995770000|2024-10-15 12:36:10|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|40
1728995780000|2024-10-15 12:36:20|||||||||3
1728995790000|2024-10-15 12:36:30|||||||||17
1728995800000|2024-10-15 12:36:40|||||||||61
1728995820000|2024-10-15 12:37:00|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12
1728995830000|2024-10-15 12:37:10|||||||||176
1728995840000|2024-10-15 12:37:20|||||||||1
1728995850000|2024-10-15 12:37:30|||||||||52
1728995860000|2024-10-15 12:37:40|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12842.6|12838.6|66
1728995870000|2024-10-15 12:37:50|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|13
1728995880000|2024-10-15 12:38:00|||||||||14
1728995890000|2024-10-15 12:38:10|||||||||80
1728995900000|2024-10-15 12:38:20|||||||||18
1728995910000|2024-10-15 12:38:30|||||||||6
1728995940000|2024-10-15 12:39:00|||||||||2
1728995960000|2024-10-15 12:39:20|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|34
1728995970000|2024-10-15 12:39:30|||||||||19
1728995980000|2024-10-15 12:39:40|12853.6|12849.6|12856.7|12852.7|12856.7|12852.7|12853.6|12849.6|102
1728995990000|2024-10-15 12:39:50|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|181
1728996000000|2024-10-15 12:40:00|||||||||27
1728996010000|2024-10-15 12:40:10|12852|12848|12852|12848|12852|12848|12852|12848|206
1728996020000|2024-10-15 12:40:20|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|45
1728996030000|2024-10-15 12:40:30|12850.4|12846.4|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|85
1728996040000|2024-10-15 12:40:40|||||||||4
1728996050000|2024-10-15 12:40:50|12856.7|12852.7|12853.6|12849.6|12856.7|12852.7|12853.6|12849.6|27
1728996060000|2024-10-15 12:41:00|||||||||1
1728996070000|2024-10-15 12:41:10|||||||||45
1728996080000|2024-10-15 12:41:20|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12855.1|12851.1|72
1728996090000|2024-10-15 12:41:30|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|76
1728996100000|2024-10-15 12:41:40|12856.7|12852.7|12859.8|12855.8|12859.8|12855.8|12856.7|12852.7|58
1728996110000|2024-10-15 12:41:50|||||||||26
1728996120000|2024-10-15 12:42:00|||||||||44
1728996130000|2024-10-15 12:42:10|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|31
1728996140000|2024-10-15 12:42:20|12853.6|12849.6|12859.8|12855.8|12859.8|12855.8|12853.6|12849.6|144
1728996150000|2024-10-15 12:42:30|||||||||22
1728996160000|2024-10-15 12:42:40|||||||||33
1728996170000|2024-10-15 12:42:50|||||||||33
1728996180000|2024-10-15 12:43:00|||||||||42
1728996190000|2024-10-15 12:43:10|12856.7|12852.7|12859.8|12855.8|12859.8|12855.8|12856.7|12852.7|33
1728996240000|2024-10-15 12:44:00|||||||||52
1728996250000|2024-10-15 12:44:10|||||||||53
1728996260000|2024-10-15 12:44:20|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|32
1728996270000|2024-10-15 12:44:30|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|105
1728996280000|2024-10-15 12:44:40|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|78
1728996290000|2024-10-15 12:44:50|12853.6|12849.6|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|148
1728996300000|2024-10-15 12:45:00|||||||||15
1728996310000|2024-10-15 12:45:10|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12844.2|12840.2|186
1728996320000|2024-10-15 12:45:20|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|24
1728996330000|2024-10-15 12:45:30|||||||||18
1728996340000|2024-10-15 12:45:40|||||||||13
1728996350000|2024-10-15 12:45:50|||||||||19
1728996360000|2024-10-15 12:46:00|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|116
1728996370000|2024-10-15 12:46:10|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|2
1728996380000|2024-10-15 12:46:20|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|124
1728996400000|2024-10-15 12:46:40|12856.7|12852.7|12853.6|12849.6|12856.7|12852.7|12853.6|12849.6|20
1728996420000|2024-10-15 12:47:00|12850.4|12846.4|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|47
1728996430000|2024-10-15 12:47:10|||||||||4
1728996440000|2024-10-15 12:47:20|||||||||7
1728996450000|2024-10-15 12:47:30|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|50
1728996460000|2024-10-15 12:47:40|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|152
1728996470000|2024-10-15 12:47:50|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|80
1728996480000|2024-10-15 12:48:00|||||||||9
1728996510000|2024-10-15 12:48:30|||||||||8
1728996520000|2024-10-15 12:48:40|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|11
1728996530000|2024-10-15 12:48:50|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|48
1728996540000|2024-10-15 12:49:00|||||||||1
1728996560000|2024-10-15 12:49:20|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|61
1728996570000|2024-10-15 12:49:30|12844.2|12840.2|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|87
1728996580000|2024-10-15 12:49:40|||||||||17
1728996590000|2024-10-15 12:49:50|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|31
1728996600000|2024-10-15 12:50:00|12847.3|12843.3|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|56
1728996620000|2024-10-15 12:50:20|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|59
1728996630000|2024-10-15 12:50:30|12845.8|12841.8|12847.3|12843.3|12847.3|12843.3|12845.8|12841.8|38
1728996650000|2024-10-15 12:50:50|||||||||291
1728996670000|2024-10-15 12:51:10|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|81
1728996680000|2024-10-15 12:51:20|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|20
1728996690000|2024-10-15 12:51:30|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|55
1728996700000|2024-10-15 12:51:40|||||||||36
1728996710000|2024-10-15 12:51:50|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|91
1728996720000|2024-10-15 12:52:00|||||||||34
1728996730000|2024-10-15 12:52:10|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|13
1728996740000|2024-10-15 12:52:20|||||||||7
1728996750000|2024-10-15 12:52:30|||||||||46
1728996760000|2024-10-15 12:52:40|||||||||1
1728996780000|2024-10-15 12:53:00|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|81
1728996790000|2024-10-15 12:53:10|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|60
1728996800000|2024-10-15 12:53:20|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|65
1728996810000|2024-10-15 12:53:30|||||||||10
1728996820000|2024-10-15 12:53:40|||||||||26
1728996830000|2024-10-15 12:53:50|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|114
1728996840000|2024-10-15 12:54:00|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|47
1728996850000|2024-10-15 12:54:10|12848.9|12844.9|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|29
1728996860000|2024-10-15 12:54:20|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|62
1728996870000|2024-10-15 12:54:30|12848.9|12844.9|12850.4|12846.4|12850.4|12846.4|12848.9|12844.9|23
1728996900000|2024-10-15 12:55:00|||||||||37
1728996910000|2024-10-15 12:55:10|||||||||13
1728996920000|2024-10-15 12:55:20|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|18
1728996930000|2024-10-15 12:55:30|12856.7|12852.7|12853.6|12849.6|12856.7|12852.7|12853.6|12849.6|122
1728996940000|2024-10-15 12:55:40|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|209
1728996950000|2024-10-15 12:55:50|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|48
1728996960000|2024-10-15 12:56:00|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|172
1728996970000|2024-10-15 12:56:10|12859.8|12855.8|12856.7|12852.7|12859.8|12855.8|12856.7|12852.7|28
1728996980000|2024-10-15 12:56:20|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|20
1728996990000|2024-10-15 12:56:30|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12853.6|12849.6|231
1728997000000|2024-10-15 12:56:40|12858.3|12854.3|12859.8|12855.8|12859.8|12855.8|12858.3|12854.3|37
1728997010000|2024-10-15 12:56:50|||||||||97
1728997020000|2024-10-15 12:57:00|12862.9|12858.9|12859.8|12855.8|12862.9|12858.9|12859.8|12855.8|55
1728997030000|2024-10-15 12:57:10|||||||||10
1728997040000|2024-10-15 12:57:20|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|11
1728997050000|2024-10-15 12:57:30|||||||||8
1728997060000|2024-10-15 12:57:40|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|116
1728997070000|2024-10-15 12:57:50|12862.9|12858.9|12859.8|12855.8|12862.9|12858.9|12859.8|12855.8|131
1728997090000|2024-10-15 12:58:10|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|51
1728997100000|2024-10-15 12:58:20|12859.8|12855.8|12856.7|12852.7|12859.8|12855.8|12856.7|12852.7|56
1728997110000|2024-10-15 12:58:30|||||||||5
1728997130000|2024-10-15 12:58:50|||||||||72
1728997140000|2024-10-15 12:59:00|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|27
1728997150000|2024-10-15 12:59:10|||||||||80
1728997160000|2024-10-15 12:59:20|||||||||18
1728997170000|2024-10-15 12:59:30|12852|12848|12850.4|12846.4|12852|12848|12850.4|12846.4|105
1728997180000|2024-10-15 12:59:40|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|19
1728997190000|2024-10-15 12:59:50|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|87
1728997200000|2024-10-15 13:00:00|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|74
1728997210000|2024-10-15 13:00:10|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|26
1728997220000|2024-10-15 13:00:20|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|62
1728997230000|2024-10-15 13:00:30|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|43
1728997240000|2024-10-15 13:00:40|12850.4|12846.4|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|82
1728997250000|2024-10-15 13:00:50|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|17
1728997270000|2024-10-15 13:01:10|12853.6|12849.6|12856.7|12852.7|12856.7|12852.7|12853.6|12849.6|155
1728997280000|2024-10-15 13:01:20|||||||||4
1728997290000|2024-10-15 13:01:30|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|6
1728997310000|2024-10-15 13:01:50|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|104
1728997320000|2024-10-15 13:02:00|||||||||14
1728997330000|2024-10-15 13:02:10|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|34
1728997340000|2024-10-15 13:02:20|||||||||31
1728997350000|2024-10-15 13:02:30|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|14
1728997370000|2024-10-15 13:02:50|||||||||6
1728997380000|2024-10-15 13:03:00|12850.4|12846.4|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|63
1728997390000|2024-10-15 13:03:10|12853.6|12849.6|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|60
1728997400000|2024-10-15 13:03:20|||||||||8
1728997440000|2024-10-15 13:04:00|||||||||59
1728997460000|2024-10-15 13:04:20|||||||||137
1728997470000|2024-10-15 13:04:30|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|15
1728997480000|2024-10-15 13:04:40|||||||||6
1728997500000|2024-10-15 13:05:00|12852|12848|12853.6|12849.6|12853.6|12849.6|12852|12848|62
1728997510000|2024-10-15 13:05:10|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|1
1728997530000|2024-10-15 13:05:30|12847.3|12843.3|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|238
1728997540000|2024-10-15 13:05:40|12850.4|12846.4|12844.2|12840.2|12850.4|12846.4|12844.2|12840.2|135
1728997550000|2024-10-15 13:05:50|||||||||3
1728997560000|2024-10-15 13:06:00|12847.3|12843.3|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|24
1728997570000|2024-10-15 13:06:10|12844.2|12840.2|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|38
1728997580000|2024-10-15 13:06:20|||||||||29
1728997590000|2024-10-15 13:06:30|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|1
1728997600000|2024-10-15 13:06:40|12847.3|12843.3|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|22
1728997610000|2024-10-15 13:06:50|||||||||59
1728997620000|2024-10-15 13:07:00|12845.8|12841.8|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|20
1728997630000|2024-10-15 13:07:10|12847.3|12843.3|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|57
1728997640000|2024-10-15 13:07:20|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|1
1728997650000|2024-10-15 13:07:30|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12842.6|12838.6|107
1728997660000|2024-10-15 13:07:40|12841.1|12837.1|12841.1|12837.1|12844.2|12840.2|12837.9|12833.9|93
1728997670000|2024-10-15 13:07:50|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|7
1728997680000|2024-10-15 13:08:00|||||||||2
1728997690000|2024-10-15 13:08:10|||||||||5
1728997700000|2024-10-15 13:08:20|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|52
1728997710000|2024-10-15 13:08:30|||||||||11
1728997720000|2024-10-15 13:08:40|||||||||30
1728997730000|2024-10-15 13:08:50|||||||||48
1728997740000|2024-10-15 13:09:00|||||||||1
1728997770000|2024-10-15 13:09:30|||||||||11
1728997790000|2024-10-15 13:09:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12839.5|12835.5|46
1728997800000|2024-10-15 13:10:00|12837.9|12833.9|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|52
1728997810000|2024-10-15 13:10:10|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|180
1728997820000|2024-10-15 13:10:20|||||||||44
1728997830000|2024-10-15 13:10:30|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|96
1728997840000|2024-10-15 13:10:40|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|65
1728997870000|2024-10-15 13:11:10|||||||||18
1728997880000|2024-10-15 13:11:20|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|3
1728997900000|2024-10-15 13:11:40|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|14
1728997910000|2024-10-15 13:11:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|101
1728997930000|2024-10-15 13:12:10|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|27
1728997950000|2024-10-15 13:12:30|12841.1|12837.1|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|24
1728997970000|2024-10-15 13:12:50|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|10
1728997980000|2024-10-15 13:13:00|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|112
1728997990000|2024-10-15 13:13:10|||||||||5
1728998000000|2024-10-15 13:13:20|||||||||5
1728998010000|2024-10-15 13:13:30|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|51
1728998020000|2024-10-15 13:13:40|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|185
1728998040000|2024-10-15 13:14:00|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|59
1728998060000|2024-10-15 13:14:20|12836.4|12832.4|12834.8|12830.8|12836.4|12832.4|12834.8|12830.8|30
1728998070000|2024-10-15 13:14:30|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|24
1728998080000|2024-10-15 13:14:40|||||||||49
1728998090000|2024-10-15 13:14:50|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|83
1728998100000|2024-10-15 13:15:00|12833.3|12829.3|12834.8|12830.8|12834.8|12830.8|12833.3|12829.3|37
1728998120000|2024-10-15 13:15:20|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|41
1728998130000|2024-10-15 13:15:30|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|58
1728998140000|2024-10-15 13:15:40|||||||||10
1728998150000|2024-10-15 13:15:50|12836.4|12832.4|12837.9|12833.9|12837.9|12833.9|12836.4|12832.4|18
1728998160000|2024-10-15 13:16:00|12836.4|12832.4|12834.8|12830.8|12836.4|12832.4|12834.8|12830.8|36
1728998170000|2024-10-15 13:16:10|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|15
1728998180000|2024-10-15 13:16:20|||||||||4
1728998190000|2024-10-15 13:16:30|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|104
1728998200000|2024-10-15 13:16:40|12839.5|12835.5|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|25
1728998210000|2024-10-15 13:16:50|||||||||4
1728998260000|2024-10-15 13:17:40|||||||||1
1728998270000|2024-10-15 13:17:50|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|94
1728998280000|2024-10-15 13:18:00|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|41
1728998290000|2024-10-15 13:18:10|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|22
1728998300000|2024-10-15 13:18:20|12844.2|12840.2|12844.2|12840.2|12847.3|12843.3|12841.1|12837.1|94
1728998310000|2024-10-15 13:18:30|||||||||3
1728998320000|2024-10-15 13:18:40|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|24
1728998340000|2024-10-15 13:19:00|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|14
1728998350000|2024-10-15 13:19:10|12842.6|12838.6|12844.2|12840.2|12844.2|12840.2|12842.6|12838.6|31
1728998360000|2024-10-15 13:19:20|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|33
1728998370000|2024-10-15 13:19:30|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|72
1728998390000|2024-10-15 13:19:50|||||||||29
1728998400000|2024-10-15 13:20:00|12847.3|12843.3|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|78
1728998420000|2024-10-15 13:20:20|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|14
1728998430000|2024-10-15 13:20:30|||||||||7
1728998460000|2024-10-15 13:21:00|||||||||1
1728998520000|2024-10-15 13:22:00|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|70
1728998530000|2024-10-15 13:22:10|||||||||15
1728998540000|2024-10-15 13:22:20|12847.3|12843.3|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|28
1728998550000|2024-10-15 13:22:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|16
1728998560000|2024-10-15 13:22:40|12844.2|12840.2|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|30
1728998590000|2024-10-15 13:23:10|||||||||1
1728998600000|2024-10-15 13:23:20|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|4
1728998660000|2024-10-15 13:24:20|||||||||2
1728998680000|2024-10-15 13:24:40|12842.6|12838.6|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|46
1728998690000|2024-10-15 13:24:50|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|23
1728998700000|2024-10-15 13:25:00|||||||||7
1728998710000|2024-10-15 13:25:10|||||||||232
1728998720000|2024-10-15 13:25:20|12847.3|12843.3|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|22
1728998730000|2024-10-15 13:25:30|||||||||3
1728998740000|2024-10-15 13:25:40|12845.8|12841.8|12844.2|12840.2|12845.8|12841.8|12844.2|12840.2|28
1728998750000|2024-10-15 13:25:50|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|18
1728998800000|2024-10-15 13:26:40|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|65
1728998810000|2024-10-15 13:26:50|||||||||32
1728998820000|2024-10-15 13:27:00|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|72
1728998830000|2024-10-15 13:27:10|||||||||16
1728998840000|2024-10-15 13:27:20|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|4
1728998850000|2024-10-15 13:27:30|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|10
1728998860000|2024-10-15 13:27:40|||||||||329
1728998880000|2024-10-15 13:28:00|12842.6|12838.6|12844.2|12840.2|12844.2|12840.2|12842.6|12838.6|38
1728998890000|2024-10-15 13:28:10|||||||||12
1728998910000|2024-10-15 13:28:30|12842.6|12838.6|12844.2|12840.2|12844.2|12840.2|12842.6|12838.6|24
1728998920000|2024-10-15 13:28:40|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|15
1728998930000|2024-10-15 13:28:50|||||||||11
1728998940000|2024-10-15 13:29:00|||||||||198
1728998950000|2024-10-15 13:29:10|||||||||8
1728998960000|2024-10-15 13:29:20|||||||||25
1728998980000|2024-10-15 13:29:40|||||||||10
1728998990000|2024-10-15 13:29:50|12842.6|12838.6|12844.2|12840.2|12847.3|12843.3|12842.6|12838.6|134
1728999000000|2024-10-15 13:30:00|12847.3|12843.3|12841.1|12837.1|12847.3|12843.3|12841.1|12837.1|22
1728999010000|2024-10-15 13:30:10|||||||||1
1728999020000|2024-10-15 13:30:20|||||||||3
1728999030000|2024-10-15 13:30:30|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|17
1728999040000|2024-10-15 13:30:40|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|16
1728999050000|2024-10-15 13:30:50|12844.2|12840.2|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|63
1728999070000|2024-10-15 13:31:10|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|60
1728999080000|2024-10-15 13:31:20|||||||||171
1728999090000|2024-10-15 13:31:30|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|27
1728999120000|2024-10-15 13:32:00|12847.3|12843.3|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|6
1728999150000|2024-10-15 13:32:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|57
1728999160000|2024-10-15 13:32:40|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|13
1728999170000|2024-10-15 13:32:50|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|6
1728999180000|2024-10-15 13:33:00|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|8
1728999190000|2024-10-15 13:33:10|||||||||8
1728999210000|2024-10-15 13:33:30|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|11
1728999220000|2024-10-15 13:33:40|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|48
1728999230000|2024-10-15 13:33:50|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|46
1728999240000|2024-10-15 13:34:00|||||||||34
1728999250000|2024-10-15 13:34:10|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|38
1728999260000|2024-10-15 13:34:20|||||||||2
1728999270000|2024-10-15 13:34:30|||||||||14
1728999280000|2024-10-15 13:34:40|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|101
1728999290000|2024-10-15 13:34:50|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|245
1728999300000|2024-10-15 13:35:00|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|106
1728999310000|2024-10-15 13:35:10|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|184
1728999320000|2024-10-15 13:35:20|||||||||10
1728999330000|2024-10-15 13:35:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|30
1728999350000|2024-10-15 13:35:50|12844.2|12840.2|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|24
1728999360000|2024-10-15 13:36:00|12847.3|12843.3|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|52
1728999370000|2024-10-15 13:36:10|12845.8|12841.8|12844.2|12840.2|12845.8|12841.8|12844.2|12840.2|1
1728999390000|2024-10-15 13:36:30|||||||||9
1728999400000|2024-10-15 13:36:40|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|16
1728999410000|2024-10-15 13:36:50|12844.2|12840.2|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|34
1728999420000|2024-10-15 13:37:00|||||||||2
1728999450000|2024-10-15 13:37:30|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|27
1728999460000|2024-10-15 13:37:40|||||||||8
1728999480000|2024-10-15 13:38:00|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|28
1728999500000|2024-10-15 13:38:20|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12842.6|12838.6|82
1728999520000|2024-10-15 13:38:40|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|26
1728999530000|2024-10-15 13:38:50|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|63
1728999540000|2024-10-15 13:39:00|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|28
1728999550000|2024-10-15 13:39:10|||||||||11
1728999560000|2024-10-15 13:39:20|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|133
1728999570000|2024-10-15 13:39:30|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|69
1728999580000|2024-10-15 13:39:40|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|249
1728999590000|2024-10-15 13:39:50|12853.6|12849.6|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|177
1728999600000|2024-10-15 13:40:00|||||||||1
1728999620000|2024-10-15 13:40:20|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|23
1728999640000|2024-10-15 13:40:40|||||||||52
1728999650000|2024-10-15 13:40:50|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|10
1728999660000|2024-10-15 13:41:00|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|312
1728999670000|2024-10-15 13:41:10|12858.3|12854.3|12856.7|12852.7|12858.3|12854.3|12856.7|12852.7|172
1728999680000|2024-10-15 13:41:20|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|55
1728999710000|2024-10-15 13:41:50|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|94
1728999720000|2024-10-15 13:42:00|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|92
1728999740000|2024-10-15 13:42:20|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|106
1728999750000|2024-10-15 13:42:30|12850.4|12846.4|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|187
1728999770000|2024-10-15 13:42:50|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|29
1728999780000|2024-10-15 13:43:00|12855.1|12851.1|12856.7|12852.7|12856.7|12852.7|12855.1|12851.1|76
1728999790000|2024-10-15 13:43:10|||||||||2
1728999800000|2024-10-15 13:43:20|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|31
1728999810000|2024-10-15 13:43:30|12856.7|12852.7|12853.6|12849.6|12856.7|12852.7|12853.6|12849.6|56
1728999820000|2024-10-15 13:43:40|||||||||2
1728999830000|2024-10-15 13:43:50|||||||||58
1728999860000|2024-10-15 13:44:20|||||||||1
1728999870000|2024-10-15 13:44:30|||||||||1
1728999880000|2024-10-15 13:44:40|12850.4|12846.4|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|11
1728999890000|2024-10-15 13:44:50|||||||||1
1728999900000|2024-10-15 13:45:00|||||||||13
1728999910000|2024-10-15 13:45:10|||||||||3
1728999920000|2024-10-15 13:45:20|12856.7|12852.7|12853.6|12849.6|12856.7|12852.7|12853.6|12849.6|14
1728999930000|2024-10-15 13:45:30|12856.7|12852.7|12853.6|12849.6|12856.7|12852.7|12853.6|12849.6|46
1728999940000|2024-10-15 13:45:40|12856.7|12852.7|12853.6|12849.6|12856.7|12852.7|12853.6|12849.6|20
1728999960000|2024-10-15 13:46:00|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|25
1728999970000|2024-10-15 13:46:10|||||||||44
1728999990000|2024-10-15 13:46:30|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|158
1729000020000|2024-10-15 13:47:00|||||||||59
1729000050000|2024-10-15 13:47:30|||||||||10
1729000060000|2024-10-15 13:47:40|||||||||1
1729000080000|2024-10-15 13:48:00|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|29
1729000090000|2024-10-15 13:48:10|||||||||1
1729000100000|2024-10-15 13:48:20|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|31
1729000120000|2024-10-15 13:48:40|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|222
1729000130000|2024-10-15 13:48:50|12853.6|12849.6|12853.6|12849.6|12856.7|12852.7|12853.6|12849.6|80
1729000160000|2024-10-15 13:49:20|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|31
1729000170000|2024-10-15 13:49:30|12853.6|12849.6|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|81
1729000180000|2024-10-15 13:49:40|||||||||3
1729000190000|2024-10-15 13:49:50|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|39
1729000210000|2024-10-15 13:50:10|||||||||12
1729000240000|2024-10-15 13:50:40|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|22
1729000250000|2024-10-15 13:50:50|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|39
1729000260000|2024-10-15 13:51:00|12844.2|12840.2|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|65
1729000270000|2024-10-15 13:51:10|||||||||48
1729000280000|2024-10-15 13:51:20|||||||||33
1729000290000|2024-10-15 13:51:30|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|39
1729000300000|2024-10-15 13:51:40|12848.9|12844.9|12847.3|12843.3|12848.9|12844.9|12847.3|12843.3|4
1729000310000|2024-10-15 13:51:50|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|42
1729000320000|2024-10-15 13:52:00|||||||||4
1729000330000|2024-10-15 13:52:10|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|34
1729000350000|2024-10-15 13:52:30|||||||||7
1729000360000|2024-10-15 13:52:40|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|28
1729000390000|2024-10-15 13:53:10|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|31
1729000400000|2024-10-15 13:53:20|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|16
1729000410000|2024-10-15 13:53:30|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|19
1729000420000|2024-10-15 13:53:40|||||||||18
1729000430000|2024-10-15 13:53:50|||||||||3
1729000440000|2024-10-15 13:54:00|||||||||10
1729000450000|2024-10-15 13:54:10|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|13
1729000460000|2024-10-15 13:54:20|||||||||70
1729000470000|2024-10-15 13:54:30|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|204
1729000480000|2024-10-15 13:54:40|||||||||48
1729000490000|2024-10-15 13:54:50|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|30
1729000500000|2024-10-15 13:55:00|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|67
1729000510000|2024-10-15 13:55:10|||||||||25
1729000520000|2024-10-15 13:55:20|12844.2|12840.2|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|19
1729000530000|2024-10-15 13:55:30|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|3
1729000540000|2024-10-15 13:55:40|||||||||2
1729000560000|2024-10-15 13:56:00|||||||||1
1729000570000|2024-10-15 13:56:10|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|69
1729000580000|2024-10-15 13:56:20|||||||||8
1729000600000|2024-10-15 13:56:40|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|21
1729000610000|2024-10-15 13:56:50|||||||||28
1729000620000|2024-10-15 13:57:00|||||||||26
1729000630000|2024-10-15 13:57:10|||||||||21
1729000640000|2024-10-15 13:57:20|||||||||23
1729000650000|2024-10-15 13:57:30|||||||||24
1729000660000|2024-10-15 13:57:40|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|69
1729000670000|2024-10-15 13:57:50|||||||||24
1729000680000|2024-10-15 13:58:00|12845.8|12841.8|12844.2|12840.2|12845.8|12841.8|12844.2|12840.2|20
1729000690000|2024-10-15 13:58:10|12842.6|12838.6|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|55
1729000700000|2024-10-15 13:58:20|12842.6|12838.6|12844.2|12840.2|12844.2|12840.2|12842.6|12838.6|105
1729000710000|2024-10-15 13:58:30|||||||||24
1729000720000|2024-10-15 13:58:40|||||||||1
1729000730000|2024-10-15 13:58:50|||||||||57
1729000740000|2024-10-15 13:59:00|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|7
1729000760000|2024-10-15 13:59:20|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|50
1729000770000|2024-10-15 13:59:30|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12842.6|12838.6|68
1729000780000|2024-10-15 13:59:40|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|45
1729000790000|2024-10-15 13:59:50|||||||||1
1729000800000|2024-10-15 14:00:00|||||||||176
1729000810000|2024-10-15 14:00:10|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|3
1729000820000|2024-10-15 14:00:20|||||||||29
1729000830000|2024-10-15 14:00:30|||||||||1
1729000840000|2024-10-15 14:00:40|||||||||1
1729000850000|2024-10-15 14:00:50|||||||||120
1729000860000|2024-10-15 14:01:00|||||||||4
1729000880000|2024-10-15 14:01:20|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|63
1729000890000|2024-10-15 14:01:30|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|54
1729000910000|2024-10-15 14:01:50|||||||||1
1729000920000|2024-10-15 14:02:00|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|126
1729000930000|2024-10-15 14:02:10|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|52
1729000940000|2024-10-15 14:02:20|||||||||5
1729001000000|2024-10-15 14:03:20|||||||||2
1729001010000|2024-10-15 14:03:30|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|310
1729001030000|2024-10-15 14:03:50|12839.5|12835.5|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|75
1729001040000|2024-10-15 14:04:00|||||||||75
1729001050000|2024-10-15 14:04:10|12839.5|12835.5|12837.9|12833.9|12839.5|12835.5|12837.9|12833.9|119
1729001070000|2024-10-15 14:04:30|||||||||2
1729001080000|2024-10-15 14:04:40|||||||||31
1729001090000|2024-10-15 14:04:50|||||||||3
1729001100000|2024-10-15 14:05:00|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|65
1729001120000|2024-10-15 14:05:20|||||||||1
1729001130000|2024-10-15 14:05:30|||||||||15
1729001140000|2024-10-15 14:05:40|||||||||1
1729001150000|2024-10-15 14:05:50|||||||||16
1729001160000|2024-10-15 14:06:00|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|51
1729001170000|2024-10-15 14:06:10|||||||||1
1729001200000|2024-10-15 14:06:40|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|81
1729001210000|2024-10-15 14:06:50|||||||||329
1729001240000|2024-10-15 14:07:20|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|66
1729001250000|2024-10-15 14:07:30|||||||||23
1729001260000|2024-10-15 14:07:40|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|90
1729001270000|2024-10-15 14:07:50|12844.2|12840.2|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|95
1729001280000|2024-10-15 14:08:00|12844.2|12840.2|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|87
1729001290000|2024-10-15 14:08:10|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|170
1729001300000|2024-10-15 14:08:20|||||||||8
1729001310000|2024-10-15 14:08:30|||||||||204
1729001320000|2024-10-15 14:08:40|||||||||53
1729001330000|2024-10-15 14:08:50|12848.9|12844.9|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|72
1729001340000|2024-10-15 14:09:00|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|144
1729001350000|2024-10-15 14:09:10|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|92
1729001370000|2024-10-15 14:09:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|32
1729001390000|2024-10-15 14:09:50|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|7
1729001410000|2024-10-15 14:10:10|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12
1729001420000|2024-10-15 14:10:20|||||||||17
1729001440000|2024-10-15 14:10:40|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|23
1729001450000|2024-10-15 14:10:50|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|43
1729001460000|2024-10-15 14:11:00|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|76
1729001470000|2024-10-15 14:11:10|12853.6|12849.6|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|27
1729001480000|2024-10-15 14:11:20|||||||||7
1729001490000|2024-10-15 14:11:30|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|259
1729001500000|2024-10-15 14:11:40|12856.7|12852.7|12853.6|12849.6|12856.7|12852.7|12853.6|12849.6|366
1729001510000|2024-10-15 14:11:50|||||||||10
1729001520000|2024-10-15 14:12:00|||||||||11
1729001530000|2024-10-15 14:12:10|||||||||256
1729001540000|2024-10-15 14:12:20|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|231
1729001550000|2024-10-15 14:12:30|||||||||1
1729001570000|2024-10-15 14:12:50|12859.8|12855.8|12856.7|12852.7|12859.8|12855.8|12856.7|12852.7|18
1729001580000|2024-10-15 14:13:00|||||||||122
1729001590000|2024-10-15 14:13:10|||||||||1
1729001600000|2024-10-15 14:13:20|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|87
1729001610000|2024-10-15 14:13:30|||||||||50
1729001620000|2024-10-15 14:13:40|||||||||4
1729001630000|2024-10-15 14:13:50|||||||||2
1729001640000|2024-10-15 14:14:00|12862.9|12858.9|12859.8|12855.8|12862.9|12858.9|12859.8|12855.8|43
1729001650000|2024-10-15 14:14:10|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|125
1729001660000|2024-10-15 14:14:20|12859.8|12855.8|12862.9|12858.9|12862.9|12858.9|12859.8|12855.8|76
1729001670000|2024-10-15 14:14:30|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|127
1729001700000|2024-10-15 14:15:00|||||||||2025
1729001710000|2024-10-15 14:15:10|||||||||16
1729001720000|2024-10-15 14:15:20|||||||||40
1729001730000|2024-10-15 14:15:30|||||||||11
1729001750000|2024-10-15 14:15:50|||||||||18
1729001760000|2024-10-15 14:16:00|12856.7|12852.7|12859.8|12855.8|12859.8|12855.8|12856.7|12852.7|49
1729001780000|2024-10-15 14:16:20|||||||||3
1729001810000|2024-10-15 14:16:50|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12859.8|12855.8|30
1729001820000|2024-10-15 14:17:00|12859.8|12855.8|12862.9|12858.9|12862.9|12858.9|12859.8|12855.8|43
1729001830000|2024-10-15 14:17:10|12859.8|12855.8|12859.8|12855.8|12862.9|12858.9|12859.8|12855.8|49
1729001850000|2024-10-15 14:17:30|12856.7|12852.7|12859.8|12855.8|12859.8|12855.8|12856.7|12852.7|90
1729001860000|2024-10-15 14:17:40|||||||||2
1729001890000|2024-10-15 14:18:10|||||||||1
1729001900000|2024-10-15 14:18:20|||||||||13
1729001910000|2024-10-15 14:18:30|12856.7|12852.7|12859.8|12855.8|12859.8|12855.8|12856.7|12852.7|20
1729001920000|2024-10-15 14:18:40|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|419
1729001930000|2024-10-15 14:18:50|||||||||66
1729001940000|2024-10-15 14:19:00|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|46
1729001950000|2024-10-15 14:19:10|12862.9|12858.9|12866.1|12862.1|12866.1|12862.1|12862.9|12858.9|33
1729001980000|2024-10-15 14:19:40|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|19
1729001990000|2024-10-15 14:19:50|||||||||108
1729002000000|2024-10-15 14:20:00|12866.1|12862.1|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|90
1729002010000|2024-10-15 14:20:10|||||||||33
1729002020000|2024-10-15 14:20:20|||||||||88
1729002030000|2024-10-15 14:20:30|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|20
1729002050000|2024-10-15 14:20:50|||||||||4
1729002060000|2024-10-15 14:21:00|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|15
1729002070000|2024-10-15 14:21:10|||||||||32
1729002080000|2024-10-15 14:21:20|12878.6|12874.6|12875.4|12871.4|12878.6|12874.6|12875.4|12871.4|245
1729002090000|2024-10-15 14:21:30|||||||||16
1729002100000|2024-10-15 14:21:40|||||||||4
1729002110000|2024-10-15 14:21:50|||||||||1
1729002130000|2024-10-15 14:22:10|||||||||34
1729002140000|2024-10-15 14:22:20|||||||||17
1729002150000|2024-10-15 14:22:30|||||||||60
1729002160000|2024-10-15 14:22:40|||||||||1
1729002170000|2024-10-15 14:22:50|||||||||16
1729002180000|2024-10-15 14:23:00|12872.3|12868.3|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|40
1729002190000|2024-10-15 14:23:10|12872.3|12868.3|12872.3|12868.3|12875.4|12871.4|12872.3|12868.3|41
1729002200000|2024-10-15 14:23:20|||||||||28
1729002210000|2024-10-15 14:23:30|||||||||3
1729002220000|2024-10-15 14:23:40|||||||||1
1729002230000|2024-10-15 14:23:50|||||||||2
1729002240000|2024-10-15 14:24:00|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|100
1729002250000|2024-10-15 14:24:10|12878.6|12874.6|12875.4|12871.4|12878.6|12874.6|12875.4|12871.4|66
1729002260000|2024-10-15 14:24:20|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|42
1729002270000|2024-10-15 14:24:30|12875.4|12871.4|12872.3|12868.3|12875.4|12871.4|12872.3|12868.3|29
1729002290000|2024-10-15 14:24:50|12869.2|12865.2|12872.3|12868.3|12872.3|12868.3|12869.2|12865.2|133
1729002300000|2024-10-15 14:25:00|||||||||24
1729002310000|2024-10-15 14:25:10|||||||||3
1729002320000|2024-10-15 14:25:20|12869.2|12865.2|12869.2|12865.2|12872.3|12868.3|12869.2|12865.2|52
1729002330000|2024-10-15 14:25:30|||||||||9
1729002340000|2024-10-15 14:25:40|||||||||12
1729002360000|2024-10-15 14:26:00|12866.1|12862.1|12866.1|12862.1|12869.2|12865.2|12866.1|12862.1|58
1729002390000|2024-10-15 14:26:30|||||||||1
1729002410000|2024-10-15 14:26:50|||||||||30
1729002420000|2024-10-15 14:27:00|||||||||11
1729002470000|2024-10-15 14:27:50|||||||||66
1729002520000|2024-10-15 14:28:40|||||||||1
1729002530000|2024-10-15 14:28:50|12869.2|12865.2|12866.1|12862.1|12869.2|12865.2|12866.1|12862.1|44
1729002540000|2024-10-15 14:29:00|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|106
1729002550000|2024-10-15 14:29:10|12867.6|12863.6|12866.1|12862.1|12867.6|12863.6|12866.1|12862.1|60
1729002560000|2024-10-15 14:29:20|||||||||4
1729002570000|2024-10-15 14:29:30|||||||||3
1729002580000|2024-10-15 14:29:40|||||||||7
1729002590000|2024-10-15 14:29:50|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|137
1729002600000|2024-10-15 14:30:00|12859.8|12855.8|12862.9|12858.9|12862.9|12858.9|12859.8|12855.8|99
1729002610000|2024-10-15 14:30:10|12866.1|12862.1|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|192
1729002620000|2024-10-15 14:30:20|12866.1|12862.1|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|78
1729002630000|2024-10-15 14:30:30|||||||||40
1729002640000|2024-10-15 14:30:40|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|98
1729002650000|2024-10-15 14:30:50|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|26
1729002660000|2024-10-15 14:31:00|||||||||116
1729002680000|2024-10-15 14:31:20|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|92
1729002690000|2024-10-15 14:31:30|12869.2|12865.2|12869.2|12865.2|12872.3|12868.3|12869.2|12865.2|27
1729002700000|2024-10-15 14:31:40|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12869.2|12865.2|162
1729002710000|2024-10-15 14:31:50|12869.2|12865.2|12869.2|12865.2|12872.3|12868.3|12869.2|12865.2|82
1729002720000|2024-10-15 14:32:00|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|3
1729002730000|2024-10-15 14:32:10|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|125
1729002740000|2024-10-15 14:32:20|||||||||17
1729002760000|2024-10-15 14:32:40|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12869.2|12865.2|169
1729002770000|2024-10-15 14:32:50|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|10
1729002780000|2024-10-15 14:33:00|||||||||153
1729002790000|2024-10-15 14:33:10|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|57
1729002820000|2024-10-15 14:33:40|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|67
1729002830000|2024-10-15 14:33:50|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|73
1729002850000|2024-10-15 14:34:10|||||||||76
1729002860000|2024-10-15 14:34:20|||||||||14
1729002870000|2024-10-15 14:34:30|||||||||1
1729002880000|2024-10-15 14:34:40|||||||||4
1729002890000|2024-10-15 14:34:50|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|22
1729002900000|2024-10-15 14:35:00|||||||||214
1729002910000|2024-10-15 14:35:10|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12862.9|12858.9|56
1729002920000|2024-10-15 14:35:20|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|124
1729002930000|2024-10-15 14:35:30|12866.1|12862.1|12869.2|12865.2|12872.3|12868.3|12866.1|12862.1|276
1729002940000|2024-10-15 14:35:40|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|239
1729002950000|2024-10-15 14:35:50|||||||||16
1729002960000|2024-10-15 14:36:00|||||||||2
1729002980000|2024-10-15 14:36:20|||||||||1
1729002990000|2024-10-15 14:36:30|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|116
1729003000000|2024-10-15 14:36:40|12866.1|12862.1|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|68
1729003010000|2024-10-15 14:36:50|||||||||3
1729003020000|2024-10-15 14:37:00|||||||||1
1729003030000|2024-10-15 14:37:10|||||||||10
1729003040000|2024-10-15 14:37:20|12866.1|12862.1|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|24
1729003050000|2024-10-15 14:37:30|||||||||3
1729003060000|2024-10-15 14:37:40|||||||||26
1729003070000|2024-10-15 14:37:50|||||||||2
1729003080000|2024-10-15 14:38:00|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|28
1729003090000|2024-10-15 14:38:10|||||||||17
1729003100000|2024-10-15 14:38:20|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|388
1729003110000|2024-10-15 14:38:30|||||||||16
1729003120000|2024-10-15 14:38:40|||||||||16
1729003160000|2024-10-15 14:39:20|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|135
1729003170000|2024-10-15 14:39:30|||||||||21
1729003180000|2024-10-15 14:39:40|12875.4|12871.4|12872.3|12868.3|12875.4|12871.4|12872.3|12868.3|65
1729003190000|2024-10-15 14:39:50|12875.4|12871.4|12878.6|12874.6|12878.6|12874.6|12875.4|12871.4|169
1729003200000|2024-10-15 14:40:00|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|49
1729003210000|2024-10-15 14:40:10|||||||||13
1729003230000|2024-10-15 14:40:30|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|3
1729003240000|2024-10-15 14:40:40|||||||||25
1729003250000|2024-10-15 14:40:50|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|13
1729003270000|2024-10-15 14:41:10|||||||||50
1729003280000|2024-10-15 14:41:20|||||||||101
1729003290000|2024-10-15 14:41:30|||||||||3
1729003300000|2024-10-15 14:41:40|12877|12873|12878.6|12874.6|12878.6|12874.6|12877|12873|42
1729003310000|2024-10-15 14:41:50|||||||||2
1729003340000|2024-10-15 14:42:20|||||||||1
1729003350000|2024-10-15 14:42:30|||||||||40
1729003360000|2024-10-15 14:42:40|||||||||135
1729003380000|2024-10-15 14:43:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|106
1729003390000|2024-10-15 14:43:10|||||||||4
1729003400000|2024-10-15 14:43:20|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|24
1729003420000|2024-10-15 14:43:40|||||||||9
1729003430000|2024-10-15 14:43:50|||||||||14
1729003440000|2024-10-15 14:44:00|12881.7|12877.7|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|20
1729003450000|2024-10-15 14:44:10|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|58
1729003460000|2024-10-15 14:44:20|||||||||44
1729003480000|2024-10-15 14:44:40|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|58
1729003490000|2024-10-15 14:44:50|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|90
1729003500000|2024-10-15 14:45:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|87
1729003510000|2024-10-15 14:45:10|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|76
1729003520000|2024-10-15 14:45:20|||||||||2
1729003530000|2024-10-15 14:45:30|12881.7|12877.7|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|168
1729003550000|2024-10-15 14:45:50|||||||||7
1729003560000|2024-10-15 14:46:00|12878.6|12874.6|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|40
1729003590000|2024-10-15 14:46:30|||||||||5
1729003600000|2024-10-15 14:46:40|||||||||6
1729003610000|2024-10-15 14:46:50|||||||||16
1729003620000|2024-10-15 14:47:00|12891.1|12887.1|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|1243
1729003640000|2024-10-15 14:47:20|||||||||5
1729003650000|2024-10-15 14:47:30|||||||||31
1729003660000|2024-10-15 14:47:40|||||||||9
1729003670000|2024-10-15 14:47:50|||||||||5
1729003690000|2024-10-15 14:48:10|||||||||4
1729003700000|2024-10-15 14:48:20|12887.9|12883.9|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|258
1729003720000|2024-10-15 14:48:40|||||||||2
1729003730000|2024-10-15 14:48:50|||||||||1
1729003750000|2024-10-15 14:49:10|||||||||1
1729003760000|2024-10-15 14:49:20|||||||||131
1729003770000|2024-10-15 14:49:30|||||||||2
1729003780000|2024-10-15 14:49:40|||||||||4
1729003790000|2024-10-15 14:49:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|6
1729003800000|2024-10-15 14:50:00|||||||||3
1729003810000|2024-10-15 14:50:10|||||||||12
1729003820000|2024-10-15 14:50:20|||||||||162
1729003840000|2024-10-15 14:50:40|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|28
1729003850000|2024-10-15 14:50:50|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|57
1729003860000|2024-10-15 14:51:00|||||||||87
1729003880000|2024-10-15 14:51:20|||||||||40
1729003890000|2024-10-15 14:51:30|||||||||53
1729003900000|2024-10-15 14:51:40|||||||||29
1729003910000|2024-10-15 14:51:50|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|63
1729003920000|2024-10-15 14:52:00|||||||||19
1729003930000|2024-10-15 14:52:10|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|144
1729003940000|2024-10-15 14:52:20|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|77
1729003950000|2024-10-15 14:52:30|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|136
1729003970000|2024-10-15 14:52:50|12875.4|12871.4|12875.4|12871.4|12878.6|12874.6|12875.4|12871.4|59
1729003980000|2024-10-15 14:53:00|||||||||1
1729004030000|2024-10-15 14:53:50|||||||||66
1729004040000|2024-10-15 14:54:00|||||||||3
1729004050000|2024-10-15 14:54:10|||||||||1
1729004060000|2024-10-15 14:54:20|||||||||283
1729004080000|2024-10-15 14:54:40|12872.3|12868.3|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|129
1729004090000|2024-10-15 14:54:50|12872.3|12868.3|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|150
1729004100000|2024-10-15 14:55:00|||||||||149
1729004110000|2024-10-15 14:55:10|||||||||5
1729004120000|2024-10-15 14:55:20|12872.3|12868.3|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|67
1729004140000|2024-10-15 14:55:40|12872.3|12868.3|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|79
1729004160000|2024-10-15 14:56:00|12872.3|12868.3|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|18
1729004170000|2024-10-15 14:56:10|||||||||120
1729004190000|2024-10-15 14:56:30|||||||||52
1729004200000|2024-10-15 14:56:40|||||||||113
1729004210000|2024-10-15 14:56:50|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|10
1729004220000|2024-10-15 14:57:00|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|130
1729004230000|2024-10-15 14:57:10|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12869.2|12865.2|26
1729004240000|2024-10-15 14:57:20|||||||||2
1729004250000|2024-10-15 14:57:30|||||||||5
1729004260000|2024-10-15 14:57:40|12870.8|12866.8|12872.3|12868.3|12872.3|12868.3|12869.2|12865.2|59
1729004270000|2024-10-15 14:57:50|12869.2|12865.2|12875.4|12871.4|12875.4|12871.4|12869.2|12865.2|36
1729004280000|2024-10-15 14:58:00|12872.3|12868.3|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|62
1729004290000|2024-10-15 14:58:10|12872.3|12868.3|12869.2|12865.2|12872.3|12868.3|12869.2|12865.2|94
1729004300000|2024-10-15 14:58:20|||||||||27
1729004310000|2024-10-15 14:58:30|||||||||18
1729004320000|2024-10-15 14:58:40|12866.1|12862.1|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|132
1729004330000|2024-10-15 14:58:50|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|3
1729004340000|2024-10-15 14:59:00|12862.9|12858.9|12862.9|12858.9|12866.1|12862.1|12862.9|12858.9|163
1729004350000|2024-10-15 14:59:10|||||||||9
1729004360000|2024-10-15 14:59:20|12859.8|12855.8|12862.9|12858.9|12862.9|12858.9|12859.8|12855.8|5394
1729004370000|2024-10-15 14:59:30|12859.8|12855.8|12859.8|12855.8|12862.9|12858.9|12859.8|12855.8|119
1729004380000|2024-10-15 14:59:40|12862.9|12858.9|12859.8|12855.8|12862.9|12858.9|12859.8|12855.8|77
1729004390000|2024-10-15 14:59:50|||||||||45
1729004400000|2024-10-15 15:00:00|12856.7|12852.7|12862.9|12858.9|12862.9|12858.9|12856.7|12852.7|187
1729004410000|2024-10-15 15:00:10|12859.8|12855.8|12862.9|12858.9|12862.9|12858.9|12859.8|12855.8|21
1729004420000|2024-10-15 15:00:20|12859.8|12855.8|12856.7|12852.7|12862.9|12858.9|12856.7|12852.7|142
1729004430000|2024-10-15 15:00:30|12853.6|12849.6|12856.7|12852.7|12856.7|12852.7|12853.6|12849.6|368
1729004440000|2024-10-15 15:00:40|||||||||28
1729004450000|2024-10-15 15:00:50|||||||||22
1729004460000|2024-10-15 15:01:00|12859.8|12855.8|12856.7|12852.7|12859.8|12855.8|12856.7|12852.7|273
1729004470000|2024-10-15 15:01:10|12859.8|12855.8|12856.7|12852.7|12859.8|12855.8|12856.7|12852.7|81
1729004480000|2024-10-15 15:01:20|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|57
1729004490000|2024-10-15 15:01:30|||||||||2
1729004500000|2024-10-15 15:01:40|12856.7|12852.7|12856.7|12852.7|12858.3|12854.3|12856.7|12852.7|163
1729004510000|2024-10-15 15:01:50|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|307
1729004520000|2024-10-15 15:02:00|||||||||6
1729004530000|2024-10-15 15:02:10|||||||||50
1729004540000|2024-10-15 15:02:20|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|3
1729004550000|2024-10-15 15:02:30|||||||||9
1729004560000|2024-10-15 15:02:40|||||||||1
1729004570000|2024-10-15 15:02:50|12866.1|12862.1|12862.9|12858.9|12866.1|12862.1|12862.9|12858.9|67
1729004580000|2024-10-15 15:03:00|||||||||19
1729004590000|2024-10-15 15:03:10|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|4
1729004610000|2024-10-15 15:03:30|||||||||11
1729004640000|2024-10-15 15:04:00|||||||||1
1729004650000|2024-10-15 15:04:10|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|46
1729004660000|2024-10-15 15:04:20|12866.1|12862.1|12866.1|12862.1|12869.2|12865.2|12866.1|12862.1|93
1729004670000|2024-10-15 15:04:30|||||||||106
1729004680000|2024-10-15 15:04:40|12869.2|12865.2|12872.3|12868.3|12872.3|12868.3|12869.2|12865.2|64
1729004690000|2024-10-15 15:04:50|12869.2|12865.2|12869.2|12865.2|12872.3|12868.3|12869.2|12865.2|107
1729004700000|2024-10-15 15:05:00|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|24
1729004710000|2024-10-15 15:05:10|12869.2|12865.2|12862.9|12858.9|12869.2|12865.2|12862.9|12858.9|137
1729004720000|2024-10-15 15:05:20|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|26
1729004730000|2024-10-15 15:05:30|||||||||16
1729004740000|2024-10-15 15:05:40|||||||||1
1729004750000|2024-10-15 15:05:50|||||||||48
1729004760000|2024-10-15 15:06:00|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|26
1729004780000|2024-10-15 15:06:20|12872.3|12868.3|12869.2|12865.2|12872.3|12868.3|12869.2|12865.2|228
1729004790000|2024-10-15 15:06:30|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|135
1729004800000|2024-10-15 15:06:40|||||||||1
1729004810000|2024-10-15 15:06:50|12875.4|12871.4|12872.3|12868.3|12875.4|12871.4|12872.3|12868.3|326
1729004820000|2024-10-15 15:07:00|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|157
1729004830000|2024-10-15 15:07:10|12872.3|12868.3|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|46
1729004840000|2024-10-15 15:07:20|||||||||16
1729004850000|2024-10-15 15:07:30|||||||||1
1729004860000|2024-10-15 15:07:40|||||||||1
1729004870000|2024-10-15 15:07:50|12878.6|12874.6|12875.4|12871.4|12878.6|12874.6|12875.4|12871.4|245
1729004890000|2024-10-15 15:08:10|||||||||1
1729004900000|2024-10-15 15:08:20|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12875.4|12871.4|84
1729004910000|2024-10-15 15:08:30|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|8
1729004920000|2024-10-15 15:08:40|12878.6|12874.6|12875.4|12871.4|12878.6|12874.6|12875.4|12871.4|136
1729004940000|2024-10-15 15:09:00|12877|12873|12878.6|12874.6|12878.6|12874.6|12877|12873|31
1729004950000|2024-10-15 15:09:10|12875.4|12871.4|12878.6|12874.6|12878.6|12874.6|12875.4|12871.4|42
1729004960000|2024-10-15 15:09:20|||||||||3
1729004970000|2024-10-15 15:09:30|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|32
1729004980000|2024-10-15 15:09:40|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|14
1729004990000|2024-10-15 15:09:50|||||||||26
1729005000000|2024-10-15 15:10:00|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|93
1729005020000|2024-10-15 15:10:20|||||||||13
1729005030000|2024-10-15 15:10:30|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|14
1729005040000|2024-10-15 15:10:40|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|32
1729005050000|2024-10-15 15:10:50|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|10
1729005060000|2024-10-15 15:11:00|12877|12873|12878.6|12874.6|12878.6|12874.6|12875.4|12871.4|63
1729005070000|2024-10-15 15:11:10|||||||||45
1729005080000|2024-10-15 15:11:20|||||||||33
1729005100000|2024-10-15 15:11:40|||||||||1
1729005110000|2024-10-15 15:11:50|12880.1|12876.1|12878.6|12874.6|12880.1|12876.1|12878.6|12874.6|374
1729005120000|2024-10-15 15:12:00|||||||||8
1729005130000|2024-10-15 15:12:10|||||||||16
1729005150000|2024-10-15 15:12:30|||||||||2
1729005160000|2024-10-15 15:12:40|12880.1|12876.1|12878.6|12874.6|12880.1|12876.1|12878.6|12874.6|246
1729005170000|2024-10-15 15:12:50|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|260
1729005180000|2024-10-15 15:13:00|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|45
1729005190000|2024-10-15 15:13:10|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|66
1729005200000|2024-10-15 15:13:20|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|135
1729005210000|2024-10-15 15:13:30|||||||||1
1729005220000|2024-10-15 15:13:40|12881.7|12877.7|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|46
1729005230000|2024-10-15 15:13:50|||||||||1
1729005240000|2024-10-15 15:14:00|12881.7|12877.7|12878.6|12874.6|12881.7|12877.7|12878.6|12874.6|121
1729005250000|2024-10-15 15:14:10|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|0
1729005270000|2024-10-15 15:14:30|||||||||5
1729005290000|2024-10-15 15:14:50|||||||||39
1729005300000|2024-10-15 15:15:00|||||||||3
1729005320000|2024-10-15 15:15:20|12878.6|12874.6|12875.4|12871.4|12878.6|12874.6|12875.4|12871.4|49
1729005330000|2024-10-15 15:15:30|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|165
1729005340000|2024-10-15 15:15:40|||||||||3
1729005350000|2024-10-15 15:15:50|||||||||2
1729005360000|2024-10-15 15:16:00|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|248
1729005370000|2024-10-15 15:16:10|||||||||30
1729005380000|2024-10-15 15:16:20|||||||||26
1729005390000|2024-10-15 15:16:30|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|160
1729005400000|2024-10-15 15:16:40|||||||||4
1729005420000|2024-10-15 15:17:00|12875.4|12871.4|12872.3|12868.3|12875.4|12871.4|12872.3|12868.3|244
1729005430000|2024-10-15 15:17:10|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|218
1729005460000|2024-10-15 15:17:40|||||||||31
1729005470000|2024-10-15 15:17:50|||||||||1
1729005490000|2024-10-15 15:18:10|||||||||248
1729005520000|2024-10-15 15:18:40|||||||||64
1729005550000|2024-10-15 15:19:10|||||||||9
1729005570000|2024-10-15 15:19:30|12872.3|12868.3|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|391
1729005580000|2024-10-15 15:19:40|||||||||26
1729005590000|2024-10-15 15:19:50|||||||||1
1729005600000|2024-10-15 15:20:00|||||||||70
1729005620000|2024-10-15 15:20:20|||||||||12
1729005640000|2024-10-15 15:20:40|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|44
1729005650000|2024-10-15 15:20:50|||||||||24
1729005660000|2024-10-15 15:21:00|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|14
1729005690000|2024-10-15 15:21:30|||||||||1
1729005710000|2024-10-15 15:21:50|||||||||25
1729005720000|2024-10-15 15:22:00|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|323
1729005730000|2024-10-15 15:22:10|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|8
1729005740000|2024-10-15 15:22:20|||||||||2
1729005750000|2024-10-15 15:22:30|||||||||59
1729005760000|2024-10-15 15:22:40|||||||||26
1729005770000|2024-10-15 15:22:50|12872.3|12868.3|12869.2|12865.2|12872.3|12868.3|12869.2|12865.2|89
1729005780000|2024-10-15 15:23:00|12872.3|12868.3|12869.2|12865.2|12872.3|12868.3|12869.2|12865.2|28
1729005790000|2024-10-15 15:23:10|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12869.2|12865.2|61
1729005800000|2024-10-15 15:23:20|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|1
1729005810000|2024-10-15 15:23:30|||||||||28
1729005820000|2024-10-15 15:23:40|12866.1|12862.1|12869.2|12865.2|12869.2|12865.2|12866.1|12862.1|117
1729005840000|2024-10-15 15:24:00|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|30
1729005860000|2024-10-15 15:24:20|||||||||1
1729005870000|2024-10-15 15:24:30|||||||||1
1729005880000|2024-10-15 15:24:40|||||||||12
1729005890000|2024-10-15 15:24:50|||||||||9
1729005930000|2024-10-15 15:25:30|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|12869.2|12865.2|52
1729005940000|2024-10-15 15:25:40|||||||||1
1729005950000|2024-10-15 15:25:50|||||||||6
1729005960000|2024-10-15 15:26:00|||||||||6
1729006000000|2024-10-15 15:26:40|||||||||66
1729006020000|2024-10-15 15:27:00|||||||||13
1729006030000|2024-10-15 15:27:10|||||||||70
1729006040000|2024-10-15 15:27:20|||||||||2
1729006050000|2024-10-15 15:27:30|||||||||89
1729006060000|2024-10-15 15:27:40|||||||||1
1729006070000|2024-10-15 15:27:50|||||||||4
1729006080000|2024-10-15 15:28:00|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|176
1729006090000|2024-10-15 15:28:10|||||||||4
1729006100000|2024-10-15 15:28:20|||||||||2
1729006110000|2024-10-15 15:28:30|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|38
1729006120000|2024-10-15 15:28:40|||||||||1
1729006130000|2024-10-15 15:28:50|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|16
1729006170000|2024-10-15 15:29:30|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|211
1729006200000|2024-10-15 15:30:00|||||||||2
1729006210000|2024-10-15 15:30:10|||||||||25
1729006220000|2024-10-15 15:30:20|12872.3|12868.3|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|105
1729006230000|2024-10-15 15:30:30|||||||||1
1729006240000|2024-10-15 15:30:40|||||||||2
1729006250000|2024-10-15 15:30:50|||||||||21
1729006280000|2024-10-15 15:31:20|||||||||33
1729006290000|2024-10-15 15:31:30|||||||||2
1729006300000|2024-10-15 15:31:40|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|26
1729006320000|2024-10-15 15:32:00|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|33
1729006330000|2024-10-15 15:32:10|||||||||92
1729006340000|2024-10-15 15:32:20|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|29
1729006350000|2024-10-15 15:32:30|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|43
1729006370000|2024-10-15 15:32:50|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|22
1729006380000|2024-10-15 15:33:00|12875.4|12871.4|12878.6|12874.6|12878.6|12874.6|12875.4|12871.4|180
1729006390000|2024-10-15 15:33:10|||||||||36
1729006400000|2024-10-15 15:33:20|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|8
1729006410000|2024-10-15 15:33:30|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|32
1729006430000|2024-10-15 15:33:50|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|57
1729006440000|2024-10-15 15:34:00|12872.3|12868.3|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|37
1729006450000|2024-10-15 15:34:10|12872.3|12868.3|12872.3|12868.3|12875.4|12871.4|12872.3|12868.3|63
1729006460000|2024-10-15 15:34:20|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|60
1729006470000|2024-10-15 15:34:30|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|23
1729006480000|2024-10-15 15:34:40|12875.4|12871.4|12872.3|12868.3|12875.4|12871.4|12872.3|12868.3|41
1729006490000|2024-10-15 15:34:50|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|72
1729006500000|2024-10-15 15:35:00|||||||||10
1729006510000|2024-10-15 15:35:10|12877|12873|12875.4|12871.4|12878.6|12874.6|12875.4|12871.4|72
1729006520000|2024-10-15 15:35:20|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|32
1729006530000|2024-10-15 15:35:30|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|27
1729006540000|2024-10-15 15:35:40|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12875.4|12871.4|62
1729006550000|2024-10-15 15:35:50|12875.4|12871.4|12878.6|12874.6|12878.6|12874.6|12875.4|12871.4|24
1729006560000|2024-10-15 15:36:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|13
1729006600000|2024-10-15 15:36:40|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|49
1729006610000|2024-10-15 15:36:50|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|164
1729006630000|2024-10-15 15:37:10|||||||||3
1729006640000|2024-10-15 15:37:20|||||||||13
1729006650000|2024-10-15 15:37:30|||||||||4
1729006660000|2024-10-15 15:37:40|12884.8|12880.8|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|112
1729006670000|2024-10-15 15:37:50|12883.3|12879.3|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|31
1729006690000|2024-10-15 15:38:10|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|5
1729006700000|2024-10-15 15:38:20|||||||||4
1729006710000|2024-10-15 15:38:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|87
1729006720000|2024-10-15 15:38:40|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12886.4|12882.4|203
1729006730000|2024-10-15 15:38:50|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|85
1729006740000|2024-10-15 15:39:00|||||||||27
1729006770000|2024-10-15 15:39:30|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|102
1729006790000|2024-10-15 15:39:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|240
1729006810000|2024-10-15 15:40:10|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|76
1729006850000|2024-10-15 15:40:50|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|50
1729006860000|2024-10-15 15:41:00|||||||||12
1729006870000|2024-10-15 15:41:10|||||||||1
1729006880000|2024-10-15 15:41:20|12881.7|12877.7|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|88
1729006890000|2024-10-15 15:41:30|||||||||4
1729006900000|2024-10-15 15:41:40|||||||||1
1729006920000|2024-10-15 15:42:00|||||||||1
1729006940000|2024-10-15 15:42:20|||||||||1
1729006950000|2024-10-15 15:42:30|||||||||2
1729006960000|2024-10-15 15:42:40|||||||||2
1729006970000|2024-10-15 15:42:50|||||||||1
1729007000000|2024-10-15 15:43:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|6
1729007010000|2024-10-15 15:43:30|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|82
1729007020000|2024-10-15 15:43:40|12886.4|12882.4|12887.9|12883.9|12887.9|12883.9|12886.4|12882.4|39
1729007030000|2024-10-15 15:43:50|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|24
1729007060000|2024-10-15 15:44:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|66
1729007070000|2024-10-15 15:44:30|||||||||1
1729007080000|2024-10-15 15:44:40|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|22
1729007100000|2024-10-15 15:45:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|54
1729007110000|2024-10-15 15:45:10|||||||||1
1729007140000|2024-10-15 15:45:40|||||||||2
1729007150000|2024-10-15 15:45:50|||||||||1
1729007160000|2024-10-15 15:46:00|||||||||10
1729007170000|2024-10-15 15:46:10|||||||||1
1729007180000|2024-10-15 15:46:20|||||||||99
1729007190000|2024-10-15 15:46:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|38
1729007200000|2024-10-15 15:46:40|||||||||2
1729007210000|2024-10-15 15:46:50|||||||||1
1729007220000|2024-10-15 15:47:00|||||||||2
1729007230000|2024-10-15 15:47:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|138
1729007240000|2024-10-15 15:47:20|||||||||61
1729007260000|2024-10-15 15:47:40|||||||||1
1729007280000|2024-10-15 15:48:00|||||||||5
1729007300000|2024-10-15 15:48:20|||||||||1
1729007310000|2024-10-15 15:48:30|||||||||2
1729007320000|2024-10-15 15:48:40|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|11
1729007330000|2024-10-15 15:48:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|129
1729007340000|2024-10-15 15:49:00|||||||||46
1729007350000|2024-10-15 15:49:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|4
1729007370000|2024-10-15 15:49:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|101
1729007380000|2024-10-15 15:49:40|||||||||10
1729007420000|2024-10-15 15:50:20|||||||||4
1729007430000|2024-10-15 15:50:30|||||||||1
1729007440000|2024-10-15 15:50:40|12891.1|12887.1|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|510
1729007450000|2024-10-15 15:50:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|364
1729007460000|2024-10-15 15:51:00|||||||||29
1729007470000|2024-10-15 15:51:10|||||||||26
1729007480000|2024-10-15 15:51:20|||||||||162
1729007490000|2024-10-15 15:51:30|||||||||14
1729007500000|2024-10-15 15:51:40|||||||||45
1729007510000|2024-10-15 15:51:50|||||||||12
1729007520000|2024-10-15 15:52:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|420
1729007540000|2024-10-15 15:52:20|||||||||95
1729007560000|2024-10-15 15:52:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|101
1729007580000|2024-10-15 15:53:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|106
1729007590000|2024-10-15 15:53:10|12894.2|12890.2|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|68
1729007600000|2024-10-15 15:53:20|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|176
1729007610000|2024-10-15 15:53:30|||||||||1
1729007620000|2024-10-15 15:53:40|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|67
1729007630000|2024-10-15 15:53:50|||||||||1
1729007640000|2024-10-15 15:54:00|||||||||27
1729007650000|2024-10-15 15:54:10|||||||||2000
1729007660000|2024-10-15 15:54:20|||||||||7
1729007670000|2024-10-15 15:54:30|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|70
1729007690000|2024-10-15 15:54:50|||||||||3
1729007700000|2024-10-15 15:55:00|||||||||8
1729007710000|2024-10-15 15:55:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|22
1729007730000|2024-10-15 15:55:30|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|218
1729007750000|2024-10-15 15:55:50|||||||||4
1729007760000|2024-10-15 15:56:00|||||||||77
1729007770000|2024-10-15 15:56:10|||||||||2
1729007780000|2024-10-15 15:56:20|||||||||4
1729007790000|2024-10-15 15:56:30|||||||||3
1729007800000|2024-10-15 15:56:40|||||||||27
1729007810000|2024-10-15 15:56:50|||||||||4
1729007820000|2024-10-15 15:57:00|||||||||126
1729007830000|2024-10-15 15:57:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|13
1729007840000|2024-10-15 15:57:20|||||||||29
1729007850000|2024-10-15 15:57:30|||||||||1
1729007860000|2024-10-15 15:57:40|12891.1|12887.1|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|48
1729007870000|2024-10-15 15:57:50|||||||||2
1729007880000|2024-10-15 15:58:00|||||||||1
1729007900000|2024-10-15 15:58:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|119
1729007910000|2024-10-15 15:58:30|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|148
1729007920000|2024-10-15 15:58:40|||||||||1
1729007930000|2024-10-15 15:58:50|||||||||2
1729007940000|2024-10-15 15:59:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|101
1729007950000|2024-10-15 15:59:10|||||||||45
1729007960000|2024-10-15 15:59:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|81
1729007970000|2024-10-15 15:59:30|||||||||9
1729007990000|2024-10-15 15:59:50|||||||||2
1729008000000|2024-10-15 16:00:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|89
1729008010000|2024-10-15 16:00:10|||||||||3
1729008020000|2024-10-15 16:00:20|||||||||1
1729008030000|2024-10-15 16:00:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|75
1729008050000|2024-10-15 16:00:50|||||||||9
1729008060000|2024-10-15 16:01:00|||||||||1
1729008070000|2024-10-15 16:01:10|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|48
1729008110000|2024-10-15 16:01:50|||||||||30
1729008130000|2024-10-15 16:02:10|||||||||2
1729008180000|2024-10-15 16:03:00|||||||||1
1729008200000|2024-10-15 16:03:20|||||||||8
1729008210000|2024-10-15 16:03:30|||||||||12
1729008220000|2024-10-15 16:03:40|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|65
1729008230000|2024-10-15 16:03:50|||||||||2
1729008240000|2024-10-15 16:04:00|||||||||3
1729008250000|2024-10-15 16:04:10|||||||||1
1729008260000|2024-10-15 16:04:20|||||||||3
1729008270000|2024-10-15 16:04:30|||||||||3
1729008280000|2024-10-15 16:04:40|||||||||2
1729008290000|2024-10-15 16:04:50|||||||||3
1729008300000|2024-10-15 16:05:00|||||||||1
1729008310000|2024-10-15 16:05:10|||||||||58
1729008320000|2024-10-15 16:05:20|||||||||2
1729008330000|2024-10-15 16:05:30|||||||||20
1729008340000|2024-10-15 16:05:40|||||||||1
1729008350000|2024-10-15 16:05:50|||||||||3
1729008360000|2024-10-15 16:06:00|||||||||2
1729008370000|2024-10-15 16:06:10|||||||||1
1729008380000|2024-10-15 16:06:20|||||||||2
1729008390000|2024-10-15 16:06:30|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|6
1729008400000|2024-10-15 16:06:40|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|76
1729008410000|2024-10-15 16:06:50|||||||||2
1729008420000|2024-10-15 16:07:00|||||||||2
1729008430000|2024-10-15 16:07:10|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|3
1729008440000|2024-10-15 16:07:20|||||||||5
1729008450000|2024-10-15 16:07:30|||||||||2
1729008460000|2024-10-15 16:07:40|||||||||2
1729008470000|2024-10-15 16:07:50|||||||||1
1729008480000|2024-10-15 16:08:00|||||||||2
1729008490000|2024-10-15 16:08:10|||||||||2
1729008500000|2024-10-15 16:08:20|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12
1729008510000|2024-10-15 16:08:30|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|125
1729008520000|2024-10-15 16:08:40|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12
1729008540000|2024-10-15 16:09:00|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|27
1729008560000|2024-10-15 16:09:20|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|87
1729008570000|2024-10-15 16:09:30|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|131
1729008580000|2024-10-15 16:09:40|||||||||9
1729008590000|2024-10-15 16:09:50|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|81
1729008600000|2024-10-15 16:10:00|||||||||6
1729008610000|2024-10-15 16:10:10|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|19
1729008630000|2024-10-15 16:10:30|||||||||1
1729008670000|2024-10-15 16:11:10|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|115
1729008700000|2024-10-15 16:11:40|||||||||88
1729008710000|2024-10-15 16:11:50|||||||||2
1729008720000|2024-10-15 16:12:00|||||||||4
1729008730000|2024-10-15 16:12:10|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|204
1729008750000|2024-10-15 16:12:30|||||||||18
1729008790000|2024-10-15 16:13:10|||||||||27
1729008840000|2024-10-15 16:14:00|12881.7|12877.7|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|114
1729008850000|2024-10-15 16:14:10|||||||||1
1729008860000|2024-10-15 16:14:20|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|27
1729008870000|2024-10-15 16:14:30|||||||||1
1729008880000|2024-10-15 16:14:40|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|45
1729008900000|2024-10-15 16:15:00|||||||||18
1729008910000|2024-10-15 16:15:10|12881.7|12877.7|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|123
1729008950000|2024-10-15 16:15:50|||||||||2
1729008980000|2024-10-15 16:16:20|||||||||25
1729009000000|2024-10-15 16:16:40|||||||||1
1729009010000|2024-10-15 16:16:50|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|247
1729009020000|2024-10-15 16:17:00|||||||||16
1729009050000|2024-10-15 16:17:30|12884.8|12880.8|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|106
1729009070000|2024-10-15 16:17:50|||||||||2
1729009080000|2024-10-15 16:18:00|||||||||29
1729009100000|2024-10-15 16:18:20|12878.6|12874.6|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|35
1729009110000|2024-10-15 16:18:30|||||||||2
1729009120000|2024-10-15 16:18:40|||||||||2
1729009140000|2024-10-15 16:19:00|||||||||1
1729009150000|2024-10-15 16:19:10|||||||||3
1729009170000|2024-10-15 16:19:30|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|60
1729009180000|2024-10-15 16:19:40|||||||||8
1729009190000|2024-10-15 16:19:50|||||||||55
1729009200000|2024-10-15 16:20:00|||||||||5
1729009210000|2024-10-15 16:20:10|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|51
1729009230000|2024-10-15 16:20:30|||||||||1
1729009260000|2024-10-15 16:21:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|55
1729009270000|2024-10-15 16:21:10|||||||||50
1729009330000|2024-10-15 16:22:10|||||||||33
1729009350000|2024-10-15 16:22:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|23
1729009360000|2024-10-15 16:22:40|||||||||1
1729009370000|2024-10-15 16:22:50|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|86
1729009400000|2024-10-15 16:23:20|||||||||3
1729009410000|2024-10-15 16:23:30|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|295
1729009470000|2024-10-15 16:24:30|||||||||12
1729009490000|2024-10-15 16:24:50|||||||||5
1729009500000|2024-10-15 16:25:00|||||||||1
1729009510000|2024-10-15 16:25:10|||||||||97
1729009520000|2024-10-15 16:25:20|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|36
1729009530000|2024-10-15 16:25:30|12881.7|12877.7|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|30
1729009570000|2024-10-15 16:26:10|||||||||57
1729009590000|2024-10-15 16:26:30|||||||||215
1729009600000|2024-10-15 16:26:40|||||||||2
1729009610000|2024-10-15 16:26:50|||||||||22
1729009620000|2024-10-15 16:27:00|||||||||1
1729009630000|2024-10-15 16:27:10|||||||||26
1729009640000|2024-10-15 16:27:20|||||||||52
1729009650000|2024-10-15 16:27:30|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|16
1729009680000|2024-10-15 16:28:00|||||||||29
1729009690000|2024-10-15 16:28:10|12884.8|12880.8|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|76
1729009720000|2024-10-15 16:28:40|||||||||7
1729009740000|2024-10-15 16:29:00|||||||||19
1729009760000|2024-10-15 16:29:20|||||||||1
1729009780000|2024-10-15 16:29:40|||||||||1
1729009800000|2024-10-15 16:30:00|||||||||15
1729009810000|2024-10-15 16:30:10|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|1
1729009820000|2024-10-15 16:30:20|||||||||4
1729009830000|2024-10-15 16:30:30|12881.7|12877.7|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|62
1729009840000|2024-10-15 16:30:40|||||||||1
1729009860000|2024-10-15 16:31:00|||||||||1
1729009900000|2024-10-15 16:31:40|||||||||1
1729009920000|2024-10-15 16:32:00|||||||||1
1729009930000|2024-10-15 16:32:10|||||||||104
1729009940000|2024-10-15 16:32:20|12881.7|12877.7|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|32
1729009950000|2024-10-15 16:32:30|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|61
1729009960000|2024-10-15 16:32:40|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|16
1729009970000|2024-10-15 16:32:50|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|61
1729009980000|2024-10-15 16:33:00|||||||||1
1729010080000|2024-10-15 16:34:40|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|161
1729010090000|2024-10-15 16:34:50|||||||||3
1729010100000|2024-10-15 16:35:00|||||||||28
1729010110000|2024-10-15 16:35:10|||||||||4
1729010120000|2024-10-15 16:35:20|||||||||8
1729010130000|2024-10-15 16:35:30|12881.7|12877.7|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|95
1729010140000|2024-10-15 16:35:40|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|89
1729010150000|2024-10-15 16:35:50|||||||||10
1729010160000|2024-10-15 16:36:00|12884.8|12880.8|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|48
1729010170000|2024-10-15 16:36:10|||||||||2
1729010200000|2024-10-15 16:36:40|||||||||1
1729010210000|2024-10-15 16:36:50|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|29
1729010220000|2024-10-15 16:37:00|12883.3|12879.3|12884.8|12880.8|12884.8|12880.8|12883.3|12879.3|2
1729010230000|2024-10-15 16:37:10|12881.7|12877.7|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|171
1729010240000|2024-10-15 16:37:20|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|31
1729010270000|2024-10-15 16:37:50|||||||||21
1729010280000|2024-10-15 16:38:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|29
1729010290000|2024-10-15 16:38:10|||||||||1
1729010300000|2024-10-15 16:38:20|||||||||5
1729010310000|2024-10-15 16:38:30|||||||||2
1729010320000|2024-10-15 16:38:40|||||||||2
1729010350000|2024-10-15 16:39:10|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|45
1729010360000|2024-10-15 16:39:20|12883.3|12879.3|12881.7|12877.7|12883.3|12879.3|12881.7|12877.7|30
1729010380000|2024-10-15 16:39:40|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|19
1729010390000|2024-10-15 16:39:50|12883.3|12879.3|12881.7|12877.7|12883.3|12879.3|12881.7|12877.7|20
1729010400000|2024-10-15 16:40:00|12883.3|12879.3|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|74
1729010410000|2024-10-15 16:40:10|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|30
1729010420000|2024-10-15 16:40:20|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|90
1729010430000|2024-10-15 16:40:30|||||||||43
1729010440000|2024-10-15 16:40:40|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|34
1729010450000|2024-10-15 16:40:50|||||||||65
1729010460000|2024-10-15 16:41:00|||||||||12
1729010500000|2024-10-15 16:41:40|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|23
1729010510000|2024-10-15 16:41:50|||||||||12
1729010520000|2024-10-15 16:42:00|||||||||17
1729010530000|2024-10-15 16:42:10|||||||||3
1729010540000|2024-10-15 16:42:20|||||||||1
1729010550000|2024-10-15 16:42:30|||||||||72
1729010560000|2024-10-15 16:42:40|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|16
1729010570000|2024-10-15 16:42:50|12883.3|12879.3|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|65
1729010580000|2024-10-15 16:43:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|38
1729010590000|2024-10-15 16:43:10|||||||||5
1729010650000|2024-10-15 16:44:10|||||||||15
1729010660000|2024-10-15 16:44:20|||||||||62
1729010740000|2024-10-15 16:45:40|||||||||3
1729010750000|2024-10-15 16:45:50|||||||||5
1729010760000|2024-10-15 16:46:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|13
1729010810000|2024-10-15 16:46:50|||||||||1
1729010840000|2024-10-15 16:47:20|12886.4|12882.4|12887.9|12883.9|12887.9|12883.9|12886.4|12882.4|175
1729010850000|2024-10-15 16:47:30|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|4
1729010890000|2024-10-15 16:48:10|||||||||2
1729010940000|2024-10-15 16:49:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|57
1729010950000|2024-10-15 16:49:10|||||||||18
1729010970000|2024-10-15 16:49:30|||||||||1
1729010990000|2024-10-15 16:49:50|||||||||12
1729011000000|2024-10-15 16:50:00|||||||||8
1729011010000|2024-10-15 16:50:10|||||||||15
1729011060000|2024-10-15 16:51:00|||||||||6
1729011100000|2024-10-15 16:51:40|||||||||4
1729011150000|2024-10-15 16:52:30|||||||||2
1729011180000|2024-10-15 16:53:00|||||||||304
1729011190000|2024-10-15 16:53:10|||||||||158
1729011230000|2024-10-15 16:53:50|||||||||47
1729011240000|2024-10-15 16:54:00|||||||||3
1729011260000|2024-10-15 16:54:20|||||||||3
1729011280000|2024-10-15 16:54:40|||||||||3
1729011330000|2024-10-15 16:55:30|||||||||1
1729011390000|2024-10-15 16:56:30|||||||||2
1729011420000|2024-10-15 16:57:00|||||||||2
1729011460000|2024-10-15 16:57:40|||||||||2
1729011510000|2024-10-15 16:58:30|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|203
1729011520000|2024-10-15 16:58:40|||||||||21
1729011530000|2024-10-15 16:58:50|||||||||43
1729011540000|2024-10-15 16:59:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|107
1729011550000|2024-10-15 16:59:10|12884.8|12880.8|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|49
1729011560000|2024-10-15 16:59:20|||||||||29
1729011570000|2024-10-15 16:59:30|||||||||33
1729011580000|2024-10-15 16:59:40|||||||||113
1729011590000|2024-10-15 16:59:50|12878.6|12874.6|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|42
1729011600000|2024-10-15 17:00:00|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|20
1729011630000|2024-10-15 17:00:30|||||||||2
1729011640000|2024-10-15 17:00:40|||||||||40
1729011650000|2024-10-15 17:00:50|||||||||84
1729011700000|2024-10-15 17:01:40|||||||||10
1729011710000|2024-10-15 17:01:50|||||||||74
1729011760000|2024-10-15 17:02:40|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|18
1729011770000|2024-10-15 17:02:50|||||||||43
1729011780000|2024-10-15 17:03:00|||||||||32
1729011790000|2024-10-15 17:03:10|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|76
1729011800000|2024-10-15 17:03:20|||||||||20
1729011810000|2024-10-15 17:03:30|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|59
1729011820000|2024-10-15 17:03:40|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|13
1729011830000|2024-10-15 17:03:50|||||||||75
1729011840000|2024-10-15 17:04:00|12873.9|12869.9|12875.4|12871.4|12875.4|12871.4|12873.9|12869.9|52
1729011850000|2024-10-15 17:04:10|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|12872.3|12868.3|35
1729011900000|2024-10-15 17:05:00|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|164
1729011940000|2024-10-15 17:05:40|||||||||1
1729011990000|2024-10-15 17:06:30|||||||||8
1729012000000|2024-10-15 17:06:40|||||||||16
1729012010000|2024-10-15 17:06:50|||||||||1
1729012020000|2024-10-15 17:07:00|||||||||1
1729012040000|2024-10-15 17:07:20|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12875.4|12871.4|65
1729012050000|2024-10-15 17:07:30|||||||||43
1729012060000|2024-10-15 17:07:40|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|100
1729012120000|2024-10-15 17:08:40|||||||||1
1729012170000|2024-10-15 17:09:30|||||||||5
1729012230000|2024-10-15 17:10:30|||||||||48
1729012250000|2024-10-15 17:10:50|||||||||3
1729012270000|2024-10-15 17:11:10|||||||||1
1729012280000|2024-10-15 17:11:20|12872.3|12868.3|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|9
1729012290000|2024-10-15 17:11:30|12872.3|12868.3|12875.4|12871.4|12875.4|12871.4|12872.3|12868.3|110
1729012330000|2024-10-15 17:12:10|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|61
1729012340000|2024-10-15 17:12:20|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|58
1729012350000|2024-10-15 17:12:30|12878.6|12874.6|12875.4|12871.4|12878.6|12874.6|12875.4|12871.4|149
1729012360000|2024-10-15 17:12:40|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|55
1729012390000|2024-10-15 17:13:10|||||||||137
1729012400000|2024-10-15 17:13:20|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|12875.4|12871.4|13
1729012430000|2024-10-15 17:13:50|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|62
1729012460000|2024-10-15 17:14:20|||||||||19
1729012500000|2024-10-15 17:15:00|||||||||1
1729012540000|2024-10-15 17:15:40|||||||||5
1729012550000|2024-10-15 17:15:50|12875.4|12871.4|12875.4|12871.4|12878.6|12874.6|12875.4|12871.4|106
1729012600000|2024-10-15 17:16:40|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|7
1729012650000|2024-10-15 17:17:30|||||||||1
1729012670000|2024-10-15 17:17:50|||||||||1
1729012710000|2024-10-15 17:18:30|||||||||25
1729012720000|2024-10-15 17:18:40|||||||||1
1729012740000|2024-10-15 17:19:00|||||||||1
1729012750000|2024-10-15 17:19:10|||||||||3
1729012770000|2024-10-15 17:19:30|||||||||1
1729012780000|2024-10-15 17:19:40|||||||||1
1729012790000|2024-10-15 17:19:50|||||||||19
1729012800000|2024-10-15 17:20:00|||||||||2
1729012810000|2024-10-15 17:20:10|||||||||1
1729012840000|2024-10-15 17:20:40|||||||||1
1729012850000|2024-10-15 17:20:50|||||||||2
1729012860000|2024-10-15 17:21:00|||||||||30
1729012880000|2024-10-15 17:21:20|||||||||1
1729012900000|2024-10-15 17:21:40|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|53
1729012910000|2024-10-15 17:21:50|||||||||39
1729012920000|2024-10-15 17:22:00|||||||||1
1729012970000|2024-10-15 17:22:50|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|130
1729012980000|2024-10-15 17:23:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|98
1729012990000|2024-10-15 17:23:10|12884.8|12880.8|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|68
1729013000000|2024-10-15 17:23:20|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|46
1729013030000|2024-10-15 17:23:50|12881.7|12877.7|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|101
1729013060000|2024-10-15 17:24:20|||||||||8
1729013070000|2024-10-15 17:24:30|||||||||28
1729013090000|2024-10-15 17:24:50|||||||||8
1729013170000|2024-10-15 17:26:10|||||||||7
1729013250000|2024-10-15 17:27:30|||||||||1
1729013260000|2024-10-15 17:27:40|||||||||19
1729013280000|2024-10-15 17:28:00|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|295
1729013330000|2024-10-15 17:28:50|||||||||3
1729013340000|2024-10-15 17:29:00|||||||||120
1729013350000|2024-10-15 17:29:10|||||||||1
1729013360000|2024-10-15 17:29:20|||||||||1
1729013370000|2024-10-15 17:29:30|||||||||5
1729013410000|2024-10-15 17:30:10|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|23
1729013420000|2024-10-15 17:30:20|||||||||1
1729013530000|2024-10-15 17:32:10|||||||||2
1729013580000|2024-10-15 17:33:00|12884.8|12880.8|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|51
1729013590000|2024-10-15 17:33:10|12883.3|12879.3|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|55
1729013600000|2024-10-15 17:33:20|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|35
1729013610000|2024-10-15 17:33:30|12884.8|12880.8|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|47
1729013620000|2024-10-15 17:33:40|||||||||26
1729013630000|2024-10-15 17:33:50|||||||||14
1729013640000|2024-10-15 17:34:00|||||||||64
1729013680000|2024-10-15 17:34:40|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|15
1729013690000|2024-10-15 17:34:50|||||||||2
1729013700000|2024-10-15 17:35:00|||||||||3
1729013710000|2024-10-15 17:35:10|12881.7|12877.7|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|52
1729013720000|2024-10-15 17:35:20|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|5
1729013730000|2024-10-15 17:35:30|||||||||2
1729013740000|2024-10-15 17:35:40|||||||||16
1729013750000|2024-10-15 17:35:50|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|22
1729013760000|2024-10-15 17:36:00|||||||||7
1729013770000|2024-10-15 17:36:10|||||||||52
1729013780000|2024-10-15 17:36:20|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|27
1729013790000|2024-10-15 17:36:30|||||||||2
1729013810000|2024-10-15 17:36:50|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|35
1729013830000|2024-10-15 17:37:10|||||||||11
1729013880000|2024-10-15 17:38:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|101
1729013890000|2024-10-15 17:38:10|||||||||169
1729013900000|2024-10-15 17:38:20|||||||||2
1729013910000|2024-10-15 17:38:30|||||||||3
1729013940000|2024-10-15 17:39:00|||||||||4
1729013990000|2024-10-15 17:39:50|||||||||3
1729014010000|2024-10-15 17:40:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|47
1729014020000|2024-10-15 17:40:20|||||||||1
1729014040000|2024-10-15 17:40:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|29
1729014050000|2024-10-15 17:40:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|6
1729014080000|2024-10-15 17:41:20|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|119
1729014090000|2024-10-15 17:41:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|38
1729014100000|2024-10-15 17:41:40|||||||||1
1729014120000|2024-10-15 17:42:00|||||||||13
1729014140000|2024-10-15 17:42:20|||||||||1
1729014150000|2024-10-15 17:42:30|||||||||1
1729014160000|2024-10-15 17:42:40|||||||||2
1729014170000|2024-10-15 17:42:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|11
1729014180000|2024-10-15 17:43:00|||||||||1
1729014190000|2024-10-15 17:43:10|||||||||2
1729014200000|2024-10-15 17:43:20|||||||||2
1729014220000|2024-10-15 17:43:40|||||||||1
1729014230000|2024-10-15 17:43:50|||||||||13
1729014240000|2024-10-15 17:44:00|||||||||1
1729014250000|2024-10-15 17:44:10|||||||||2
1729014270000|2024-10-15 17:44:30|||||||||2
1729014280000|2024-10-15 17:44:40|||||||||103
1729014290000|2024-10-15 17:44:50|||||||||1
1729014300000|2024-10-15 17:45:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|14
1729014310000|2024-10-15 17:45:10|12884.8|12880.8|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|303
1729014320000|2024-10-15 17:45:20|12881.7|12877.7|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|245
1729014330000|2024-10-15 17:45:30|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|10
1729014340000|2024-10-15 17:45:40|||||||||1
1729014350000|2024-10-15 17:45:50|||||||||1
1729014360000|2024-10-15 17:46:00|||||||||50
1729014370000|2024-10-15 17:46:10|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|147
1729014400000|2024-10-15 17:46:40|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|30
1729014420000|2024-10-15 17:47:00|12878.6|12874.6|12881.7|12877.7|12881.7|12877.7|12878.6|12874.6|566
1729014470000|2024-10-15 17:47:50|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|12878.6|12874.6|62
1729014480000|2024-10-15 17:48:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|71
1729014540000|2024-10-15 17:49:00|||||||||28
1729014590000|2024-10-15 17:49:50|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|22
1729014620000|2024-10-15 17:50:20|12881.7|12877.7|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|315
1729014630000|2024-10-15 17:50:30|12881.7|12877.7|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|151
1729014650000|2024-10-15 17:50:50|||||||||16
1729014660000|2024-10-15 17:51:00|||||||||4
1729014710000|2024-10-15 17:51:50|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|17
1729014720000|2024-10-15 17:52:00|||||||||3
1729014740000|2024-10-15 17:52:20|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|56
1729014770000|2024-10-15 17:52:50|||||||||25
1729014790000|2024-10-15 17:53:10|||||||||38
1729014880000|2024-10-15 17:54:40|||||||||3
1729014900000|2024-10-15 17:55:00|||||||||4
1729014920000|2024-10-15 17:55:20|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|21
1729014930000|2024-10-15 17:55:30|||||||||64
1729014950000|2024-10-15 17:55:50|||||||||16
1729014970000|2024-10-15 17:56:10|||||||||115
1729014990000|2024-10-15 17:56:30|||||||||3
1729015000000|2024-10-15 17:56:40|||||||||1
1729015040000|2024-10-15 17:57:20|||||||||25
1729015050000|2024-10-15 17:57:30|12881.7|12877.7|12883.3|12879.3|12884.8|12880.8|12881.7|12877.7|412
1729015060000|2024-10-15 17:57:40|12881.7|12877.7|12883.3|12879.3|12883.3|12879.3|12881.7|12877.7|27
1729015070000|2024-10-15 17:57:50|12884.8|12880.8|12883.3|12879.3|12884.8|12880.8|12883.3|12879.3|41
1729015080000|2024-10-15 17:58:00|12884.8|12880.8|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|17
1729015090000|2024-10-15 17:58:10|||||||||11
1729015100000|2024-10-15 17:58:20|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|295
1729015140000|2024-10-15 17:59:00|||||||||251
1729015180000|2024-10-15 17:59:40|||||||||100
1729015190000|2024-10-15 17:59:50|||||||||331
1729015200000|2024-10-15 18:00:00|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|164
1729015220000|2024-10-15 18:00:20|||||||||1
1729015240000|2024-10-15 18:00:40|||||||||5
1729015260000|2024-10-15 18:01:00|||||||||2
1729015270000|2024-10-15 18:01:10|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|98
1729015290000|2024-10-15 18:01:30|||||||||2
1729015340000|2024-10-15 18:02:20|||||||||8
1729015350000|2024-10-15 18:02:30|||||||||141
1729015370000|2024-10-15 18:02:50|12889.5|12885.5|12891.1|12887.1|12891.1|12887.1|12889.5|12885.5|87
1729015380000|2024-10-15 18:03:00|||||||||24
1729015420000|2024-10-15 18:03:40|||||||||1
1729015430000|2024-10-15 18:03:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|5
1729015440000|2024-10-15 18:04:00|||||||||16
1729015450000|2024-10-15 18:04:10|||||||||8
1729015460000|2024-10-15 18:04:20|||||||||24
1729015500000|2024-10-15 18:05:00|||||||||12
1729015550000|2024-10-15 18:05:50|||||||||1
1729015600000|2024-10-15 18:06:40|12891.1|12887.1|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|48
1729015610000|2024-10-15 18:06:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|26
1729015620000|2024-10-15 18:07:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|105
1729015630000|2024-10-15 18:07:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|13
1729015690000|2024-10-15 18:08:10|||||||||1
1729015710000|2024-10-15 18:08:30|||||||||1
1729015750000|2024-10-15 18:09:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|18
1729015780000|2024-10-15 18:09:40|||||||||2
1729015800000|2024-10-15 18:10:00|||||||||10
1729015820000|2024-10-15 18:10:20|||||||||21
1729015830000|2024-10-15 18:10:30|||||||||11
1729015840000|2024-10-15 18:10:40|||||||||29
1729015860000|2024-10-15 18:11:00|||||||||1
1729015870000|2024-10-15 18:11:10|||||||||60
1729015910000|2024-10-15 18:11:50|||||||||4
1729015930000|2024-10-15 18:12:10|||||||||64
1729015940000|2024-10-15 18:12:20|12895.8|12891.8|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|59
1729015950000|2024-10-15 18:12:30|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|19
1729015980000|2024-10-15 18:13:00|||||||||9
1729016000000|2024-10-15 18:13:20|||||||||244
1729016010000|2024-10-15 18:13:30|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|109
1729016020000|2024-10-15 18:13:40|||||||||20
1729016050000|2024-10-15 18:14:10|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|55
1729016090000|2024-10-15 18:14:50|||||||||17
1729016120000|2024-10-15 18:15:20|||||||||1
1729016150000|2024-10-15 18:15:50|||||||||1
1729016170000|2024-10-15 18:16:10|||||||||2
1729016200000|2024-10-15 18:16:40|||||||||2
1729016220000|2024-10-15 18:17:00|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|19
1729016230000|2024-10-15 18:17:10|||||||||4
1729016250000|2024-10-15 18:17:30|||||||||1
1729016260000|2024-10-15 18:17:40|||||||||10
1729016280000|2024-10-15 18:18:00|||||||||37
1729016290000|2024-10-15 18:18:10|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|26
1729016300000|2024-10-15 18:18:20|||||||||1
1729016310000|2024-10-15 18:18:30|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|7
1729016320000|2024-10-15 18:18:40|||||||||110
1729016330000|2024-10-15 18:18:50|12903.6|12899.6|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|54
1729016340000|2024-10-15 18:19:00|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|121
1729016350000|2024-10-15 18:19:10|||||||||95
1729016360000|2024-10-15 18:19:20|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|140
1729016380000|2024-10-15 18:19:40|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|16
1729016390000|2024-10-15 18:19:50|||||||||1
1729016400000|2024-10-15 18:20:00|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|11
1729016410000|2024-10-15 18:20:10|||||||||104
1729016420000|2024-10-15 18:20:20|||||||||3
1729016440000|2024-10-15 18:20:40|||||||||1
1729016460000|2024-10-15 18:21:00|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|68
1729016470000|2024-10-15 18:21:10|||||||||4
1729016480000|2024-10-15 18:21:20|||||||||104
1729016490000|2024-10-15 18:21:30|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|4
1729016500000|2024-10-15 18:21:40|||||||||25
1729016510000|2024-10-15 18:21:50|||||||||25
1729016530000|2024-10-15 18:22:10|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|3
1729016560000|2024-10-15 18:22:40|||||||||8
1729016580000|2024-10-15 18:23:00|||||||||12
1729016610000|2024-10-15 18:23:30|||||||||1
1729016620000|2024-10-15 18:23:40|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|59
1729016630000|2024-10-15 18:23:50|||||||||4
1729016640000|2024-10-15 18:24:00|||||||||261
1729016650000|2024-10-15 18:24:10|||||||||11
1729016660000|2024-10-15 18:24:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|35
1729016670000|2024-10-15 18:24:30|12895.8|12891.8|12897.3|12893.3|12897.3|12893.3|12895.8|12891.8|100
1729016690000|2024-10-15 18:24:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|50
1729016730000|2024-10-15 18:25:30|||||||||58
1729016750000|2024-10-15 18:25:50|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|80
1729016760000|2024-10-15 18:26:00|||||||||3
1729016780000|2024-10-15 18:26:20|12895.8|12891.8|12895.8|12891.8|12895.8|12891.8|12895.8|12891.8|13
1729016790000|2024-10-15 18:26:30|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12895.8|12891.8|4
1729016800000|2024-10-15 18:26:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|93
1729016810000|2024-10-15 18:26:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|1
1729016820000|2024-10-15 18:27:00|||||||||4
1729016830000|2024-10-15 18:27:10|||||||||3
1729016840000|2024-10-15 18:27:20|||||||||1
1729016850000|2024-10-15 18:27:30|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|128
1729016860000|2024-10-15 18:27:40|||||||||11
1729016880000|2024-10-15 18:28:00|||||||||11
1729016890000|2024-10-15 18:28:10|12898.9|12894.9|12900.4|12896.4|12900.4|12896.4|12898.9|12894.9|65
1729016980000|2024-10-15 18:29:40|||||||||1
1729017000000|2024-10-15 18:30:00|||||||||2
1729017040000|2024-10-15 18:30:40|||||||||1
1729017050000|2024-10-15 18:30:50|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12
1729017080000|2024-10-15 18:31:20|||||||||4
1729017090000|2024-10-15 18:31:30|||||||||21
1729017110000|2024-10-15 18:31:50|||||||||10
1729017220000|2024-10-15 18:33:40|||||||||5
1729017240000|2024-10-15 18:34:00|12906.7|12902.7|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|46
1729017290000|2024-10-15 18:34:50|||||||||1
1729017300000|2024-10-15 18:35:00|||||||||1
1729017320000|2024-10-15 18:35:20|||||||||48
1729017350000|2024-10-15 18:35:50|||||||||1
1729017360000|2024-10-15 18:36:00|||||||||11
1729017370000|2024-10-15 18:36:10|12906.7|12902.7|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|462
1729017380000|2024-10-15 18:36:20|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|30
1729017390000|2024-10-15 18:36:30|||||||||2
1729017400000|2024-10-15 18:36:40|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|80
1729017410000|2024-10-15 18:36:50|||||||||4
1729017430000|2024-10-15 18:37:10|12906.7|12902.7|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|84
1729017440000|2024-10-15 18:37:20|12905.1|12901.1|12906.7|12902.7|12906.7|12902.7|12905.1|12901.1|60
1729017450000|2024-10-15 18:37:30|||||||||3
1729017470000|2024-10-15 18:37:50|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|38
1729017480000|2024-10-15 18:38:00|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|45
1729017490000|2024-10-15 18:38:10|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|47
1729017510000|2024-10-15 18:38:30|||||||||1
1729017570000|2024-10-15 18:39:30|||||||||1
1729017620000|2024-10-15 18:40:20|||||||||1
1729017630000|2024-10-15 18:40:30|||||||||2
1729017640000|2024-10-15 18:40:40|||||||||2
1729017650000|2024-10-15 18:40:50|||||||||2
1729017660000|2024-10-15 18:41:00|||||||||100
1729017670000|2024-10-15 18:41:10|||||||||1
1729017680000|2024-10-15 18:41:20|||||||||2
1729017690000|2024-10-15 18:41:30|||||||||3
1729017700000|2024-10-15 18:41:40|||||||||4
1729017710000|2024-10-15 18:41:50|||||||||8
1729017720000|2024-10-15 18:42:00|||||||||4
1729017730000|2024-10-15 18:42:10|||||||||1
1729017740000|2024-10-15 18:42:20|||||||||1
1729017750000|2024-10-15 18:42:30|||||||||5
1729017770000|2024-10-15 18:42:50|||||||||1
1729017780000|2024-10-15 18:43:00|||||||||1
1729017790000|2024-10-15 18:43:10|||||||||2
1729017800000|2024-10-15 18:43:20|||||||||2
1729017810000|2024-10-15 18:43:30|||||||||2
1729017820000|2024-10-15 18:43:40|||||||||25
1729017830000|2024-10-15 18:43:50|||||||||2
1729017840000|2024-10-15 18:44:00|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|172
1729017860000|2024-10-15 18:44:20|||||||||5
1729017870000|2024-10-15 18:44:30|||||||||1
1729017920000|2024-10-15 18:45:20|||||||||1
1729017940000|2024-10-15 18:45:40|||||||||25
1729017950000|2024-10-15 18:45:50|||||||||3
1729017960000|2024-10-15 18:46:00|||||||||5
1729017980000|2024-10-15 18:46:20|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|88
1729018020000|2024-10-15 18:47:00|||||||||3
1729018050000|2024-10-15 18:47:30|||||||||1
1729018060000|2024-10-15 18:47:40|||||||||1
1729018080000|2024-10-15 18:48:00|||||||||6
1729018090000|2024-10-15 18:48:10|||||||||6
1729018100000|2024-10-15 18:48:20|||||||||8
1729018110000|2024-10-15 18:48:30|||||||||5
1729018120000|2024-10-15 18:48:40|||||||||9
1729018130000|2024-10-15 18:48:50|||||||||20
1729018140000|2024-10-15 18:49:00|||||||||5
1729018150000|2024-10-15 18:49:10|||||||||5
1729018160000|2024-10-15 18:49:20|||||||||6
1729018170000|2024-10-15 18:49:30|||||||||9
1729018180000|2024-10-15 18:49:40|||||||||4
1729018190000|2024-10-15 18:49:50|||||||||5
1729018200000|2024-10-15 18:50:00|||||||||7
1729018210000|2024-10-15 18:50:10|||||||||20
1729018220000|2024-10-15 18:50:20|||||||||4
1729018230000|2024-10-15 18:50:30|||||||||5
1729018240000|2024-10-15 18:50:40|||||||||3
1729018250000|2024-10-15 18:50:50|||||||||3
1729018260000|2024-10-15 18:51:00|||||||||3
1729018270000|2024-10-15 18:51:10|||||||||5
1729018280000|2024-10-15 18:51:20|||||||||3
1729018290000|2024-10-15 18:51:30|||||||||3
1729018300000|2024-10-15 18:51:40|||||||||6
1729018310000|2024-10-15 18:51:50|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|261
1729018320000|2024-10-15 18:52:00|||||||||5
1729018330000|2024-10-15 18:52:10|||||||||4
1729018340000|2024-10-15 18:52:20|||||||||2
1729018350000|2024-10-15 18:52:30|||||||||5
1729018360000|2024-10-15 18:52:40|||||||||1
1729018370000|2024-10-15 18:52:50|||||||||3
1729018380000|2024-10-15 18:53:00|||||||||3
1729018390000|2024-10-15 18:53:10|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|130
1729018400000|2024-10-15 18:53:20|||||||||36
1729018450000|2024-10-15 18:54:10|||||||||1
1729018460000|2024-10-15 18:54:20|||||||||3
1729018470000|2024-10-15 18:54:30|||||||||1
1729018490000|2024-10-15 18:54:50|||||||||1
1729018500000|2024-10-15 18:55:00|||||||||1
1729018510000|2024-10-15 18:55:10|||||||||2
1729018570000|2024-10-15 18:56:10|||||||||52
1729018610000|2024-10-15 18:56:50|||||||||15
1729018620000|2024-10-15 18:57:00|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|115
1729018630000|2024-10-15 18:57:10|||||||||38
1729018640000|2024-10-15 18:57:20|||||||||24
1729018650000|2024-10-15 18:57:30|||||||||24
1729018660000|2024-10-15 18:57:40|||||||||23
1729018670000|2024-10-15 18:57:50|||||||||38
1729018680000|2024-10-15 18:58:00|||||||||94
1729018690000|2024-10-15 18:58:10|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|123
1729018700000|2024-10-15 18:58:20|||||||||48
1729018710000|2024-10-15 18:58:30|||||||||24
1729018720000|2024-10-15 18:58:40|||||||||25
1729018730000|2024-10-15 18:58:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|186
1729018740000|2024-10-15 18:59:00|||||||||40
1729018750000|2024-10-15 18:59:10|||||||||86
1729018760000|2024-10-15 18:59:20|||||||||26
1729018770000|2024-10-15 18:59:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|174
1729018780000|2024-10-15 18:59:40|12891.1|12887.1|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|392
1729018790000|2024-10-15 18:59:50|||||||||147
1729018800000|2024-10-15 19:00:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|308
1729018810000|2024-10-15 19:00:10|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|109
1729018820000|2024-10-15 19:00:20|||||||||8
1729018830000|2024-10-15 19:00:30|||||||||392
1729018840000|2024-10-15 19:00:40|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12887.9|12883.9|151
1729018850000|2024-10-15 19:00:50|||||||||1
1729018860000|2024-10-15 19:01:00|12889.5|12885.5|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|135
1729018870000|2024-10-15 19:01:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|15
1729018880000|2024-10-15 19:01:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|28
1729018890000|2024-10-15 19:01:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|16
1729018920000|2024-10-15 19:02:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|151
1729018940000|2024-10-15 19:02:20|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|90
1729018950000|2024-10-15 19:02:30|||||||||29
1729018960000|2024-10-15 19:02:40|||||||||7
1729018970000|2024-10-15 19:02:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|150
1729019010000|2024-10-15 19:03:30|||||||||8
1729019020000|2024-10-15 19:03:40|||||||||137
1729019040000|2024-10-15 19:04:00|||||||||1
1729019050000|2024-10-15 19:04:10|||||||||28
1729019060000|2024-10-15 19:04:20|||||||||4
1729019080000|2024-10-15 19:04:40|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|96
1729019090000|2024-10-15 19:04:50|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|51
1729019100000|2024-10-15 19:05:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12892.6|12888.6|71
1729019150000|2024-10-15 19:05:50|||||||||1
1729019190000|2024-10-15 19:06:30|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|145
1729019220000|2024-10-15 19:07:00|||||||||157
1729019240000|2024-10-15 19:07:20|||||||||97
1729019310000|2024-10-15 19:08:30|||||||||27
1729019320000|2024-10-15 19:08:40|||||||||34
1729019360000|2024-10-15 19:09:20|||||||||235
1729019370000|2024-10-15 19:09:30|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|41
1729019380000|2024-10-15 19:09:40|||||||||3
1729019390000|2024-10-15 19:09:50|||||||||15
1729019400000|2024-10-15 19:10:00|||||||||13
1729019420000|2024-10-15 19:10:20|||||||||24
1729019430000|2024-10-15 19:10:30|12897.3|12893.3|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|99
1729019450000|2024-10-15 19:10:50|||||||||49
1729019480000|2024-10-15 19:11:20|||||||||41
1729019490000|2024-10-15 19:11:30|12903.6|12899.6|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|666
1729019500000|2024-10-15 19:11:40|12906.7|12902.7|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|100
1729019510000|2024-10-15 19:11:50|||||||||6
1729019540000|2024-10-15 19:12:20|||||||||134
1729019550000|2024-10-15 19:12:30|||||||||192
1729019560000|2024-10-15 19:12:40|||||||||4
1729019580000|2024-10-15 19:13:00|||||||||1
1729019600000|2024-10-15 19:13:20|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|38
1729019610000|2024-10-15 19:13:30|||||||||3
1729019630000|2024-10-15 19:13:50|||||||||181
1729019640000|2024-10-15 19:14:00|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|153
1729019650000|2024-10-15 19:14:10|||||||||22
1729019660000|2024-10-15 19:14:20|||||||||3
1729019670000|2024-10-15 19:14:30|||||||||7
1729019680000|2024-10-15 19:14:40|||||||||5
1729019690000|2024-10-15 19:14:50|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|8
1729019700000|2024-10-15 19:15:00|||||||||16
1729019710000|2024-10-15 19:15:10|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|29
1729019730000|2024-10-15 19:15:30|||||||||1
1729019740000|2024-10-15 19:15:40|||||||||1
1729019750000|2024-10-15 19:15:50|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|191
1729019760000|2024-10-15 19:16:00|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|615
1729019770000|2024-10-15 19:16:10|||||||||13
1729019780000|2024-10-15 19:16:20|||||||||36
1729019790000|2024-10-15 19:16:30|||||||||9
1729019800000|2024-10-15 19:16:40|||||||||66
1729019810000|2024-10-15 19:16:50|||||||||9
1729019820000|2024-10-15 19:17:00|||||||||5
1729019840000|2024-10-15 19:17:20|||||||||8
1729019850000|2024-10-15 19:17:30|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|370
1729019860000|2024-10-15 19:17:40|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|56
1729019870000|2024-10-15 19:17:50|||||||||56
1729019880000|2024-10-15 19:18:00|||||||||69
1729019890000|2024-10-15 19:18:10|12917.6|12913.6|12917.6|12913.6|12917.6|12913.6|12917.6|12913.6|22
1729019900000|2024-10-15 19:18:20|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|9
1729019910000|2024-10-15 19:18:30|12917.6|12913.6|12919.2|12915.2|12919.2|12915.2|12917.6|12913.6|122
1729019920000|2024-10-15 19:18:40|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|152
1729019930000|2024-10-15 19:18:50|12919.2|12915.2|12916.1|12912.1|12919.2|12915.2|12916.1|12912.1|88
1729019940000|2024-10-15 19:19:00|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|33
1729019950000|2024-10-15 19:19:10|12916.1|12912.1|12916.1|12912.1|12919.2|12915.2|12916.1|12912.1|43
1729019990000|2024-10-15 19:19:50|||||||||28
1729020000000|2024-10-15 19:20:00|||||||||183
1729020020000|2024-10-15 19:20:20|||||||||5
1729020040000|2024-10-15 19:20:40|||||||||31
1729020050000|2024-10-15 19:20:50|||||||||1
1729020060000|2024-10-15 19:21:00|||||||||73
1729020070000|2024-10-15 19:21:10|||||||||2
1729020130000|2024-10-15 19:22:10|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|63
1729020150000|2024-10-15 19:22:30|||||||||4
1729020180000|2024-10-15 19:23:00|||||||||103
1729020190000|2024-10-15 19:23:10|||||||||220
1729020200000|2024-10-15 19:23:20|||||||||15
1729020210000|2024-10-15 19:23:30|||||||||98
1729020240000|2024-10-15 19:24:00|||||||||21
1729020260000|2024-10-15 19:24:20|||||||||8
1729020270000|2024-10-15 19:24:30|||||||||17
1729020280000|2024-10-15 19:24:40|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12912.9|12908.9|85
1729020290000|2024-10-15 19:24:50|||||||||34
1729020310000|2024-10-15 19:25:10|||||||||45
1729020320000|2024-10-15 19:25:20|||||||||1
1729020330000|2024-10-15 19:25:30|||||||||62
1729020340000|2024-10-15 19:25:40|||||||||426
1729020350000|2024-10-15 19:25:50|||||||||69
1729020360000|2024-10-15 19:26:00|||||||||19
1729020370000|2024-10-15 19:26:10|||||||||22
1729020380000|2024-10-15 19:26:20|||||||||6
1729020390000|2024-10-15 19:26:30|||||||||18
1729020410000|2024-10-15 19:26:50|||||||||19
1729020420000|2024-10-15 19:27:00|||||||||201
1729020430000|2024-10-15 19:27:10|||||||||18
1729020440000|2024-10-15 19:27:20|||||||||18
1729020450000|2024-10-15 19:27:30|||||||||57
1729020460000|2024-10-15 19:27:40|||||||||16
1729020480000|2024-10-15 19:28:00|||||||||20
1729020490000|2024-10-15 19:28:10|||||||||15
1729020500000|2024-10-15 19:28:20|||||||||18
1729020510000|2024-10-15 19:28:30|||||||||19
1729020530000|2024-10-15 19:28:50|||||||||8
1729020540000|2024-10-15 19:29:00|||||||||15
1729020560000|2024-10-15 19:29:20|||||||||10
1729020570000|2024-10-15 19:29:30|||||||||19
1729020580000|2024-10-15 19:29:40|12919.2|12915.2|12916.1|12912.1|12919.2|12915.2|12916.1|12912.1|126
1729020590000|2024-10-15 19:29:50|12919.2|12915.2|12916.1|12912.1|12919.2|12915.2|12916.1|12912.1|68
1729020610000|2024-10-15 19:30:10|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|62
1729020620000|2024-10-15 19:30:20|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|30
1729020630000|2024-10-15 19:30:30|||||||||19
1729020640000|2024-10-15 19:30:40|12919.2|12915.2|12916.1|12912.1|12919.2|12915.2|12916.1|12912.1|92
1729020650000|2024-10-15 19:30:50|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|254
1729020660000|2024-10-15 19:31:00|||||||||39
1729020670000|2024-10-15 19:31:10|||||||||87
1729020680000|2024-10-15 19:31:20|||||||||21
1729020690000|2024-10-15 19:31:30|||||||||49
1729020700000|2024-10-15 19:31:40|||||||||16
1729020710000|2024-10-15 19:31:50|||||||||2
1729020720000|2024-10-15 19:32:00|||||||||18
1729020730000|2024-10-15 19:32:10|||||||||18
1729020760000|2024-10-15 19:32:40|||||||||4
1729020770000|2024-10-15 19:32:50|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|23
1729020800000|2024-10-15 19:33:20|||||||||16
1729020810000|2024-10-15 19:33:30|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|84
1729020820000|2024-10-15 19:33:40|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|95
1729020830000|2024-10-15 19:33:50|||||||||65
1729020850000|2024-10-15 19:34:10|12912.9|12908.9|12916.1|12912.1|12916.1|12912.1|12912.9|12908.9|34
1729020870000|2024-10-15 19:34:30|||||||||6
1729020880000|2024-10-15 19:34:40|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|26
1729020890000|2024-10-15 19:34:50|||||||||2
1729020900000|2024-10-15 19:35:00|||||||||11
1729020930000|2024-10-15 19:35:30|||||||||146
1729020940000|2024-10-15 19:35:40|12911.4|12907.4|12912.9|12908.9|12912.9|12908.9|12911.4|12907.4|57
1729020970000|2024-10-15 19:36:10|||||||||40
1729020990000|2024-10-15 19:36:30|||||||||18
1729021070000|2024-10-15 19:37:50|||||||||366
1729021100000|2024-10-15 19:38:20|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|206
1729021110000|2024-10-15 19:38:30|||||||||67
1729021120000|2024-10-15 19:38:40|||||||||20
1729021140000|2024-10-15 19:39:00|||||||||10
1729021160000|2024-10-15 19:39:20|||||||||2
1729021170000|2024-10-15 19:39:30|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|94
1729021180000|2024-10-15 19:39:40|12909.8|12905.8|12909.8|12905.8|12912.9|12908.9|12909.8|12905.8|98
1729021220000|2024-10-15 19:40:20|||||||||37
1729021230000|2024-10-15 19:40:30|||||||||17
1729021250000|2024-10-15 19:40:50|12906.7|12902.7|12906.7|12902.7|12909.8|12905.8|12906.7|12902.7|83
1729021270000|2024-10-15 19:41:10|||||||||15
1729021280000|2024-10-15 19:41:20|||||||||52
1729021290000|2024-10-15 19:41:30|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|2
1729021330000|2024-10-15 19:42:10|||||||||2
1729021350000|2024-10-15 19:42:30|||||||||1
1729021370000|2024-10-15 19:42:50|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|52
1729021380000|2024-10-15 19:43:00|||||||||2
1729021390000|2024-10-15 19:43:10|||||||||1
1729021420000|2024-10-15 19:43:40|||||||||2
1729021470000|2024-10-15 19:44:30|||||||||72
1729021480000|2024-10-15 19:44:40|||||||||1
1729021510000|2024-10-15 19:45:10|||||||||201
1729021520000|2024-10-15 19:45:20|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|149
1729021560000|2024-10-15 19:46:00|||||||||13
1729021570000|2024-10-15 19:46:10|||||||||1
1729021600000|2024-10-15 19:46:40|||||||||10
1729021640000|2024-10-15 19:47:20|||||||||1
1729021650000|2024-10-15 19:47:30|||||||||14
1729021690000|2024-10-15 19:48:10|||||||||2
1729021710000|2024-10-15 19:48:30|||||||||2
1729021720000|2024-10-15 19:48:40|||||||||1
1729021740000|2024-10-15 19:49:00|||||||||2
1729021760000|2024-10-15 19:49:20|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|33
1729021770000|2024-10-15 19:49:30|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|40
1729021780000|2024-10-15 19:49:40|||||||||1
1729021790000|2024-10-15 19:49:50|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|32
1729021810000|2024-10-15 19:50:10|||||||||1
1729021840000|2024-10-15 19:50:40|||||||||25
1729021850000|2024-10-15 19:50:50|||||||||3
1729021870000|2024-10-15 19:51:10|||||||||15
1729021880000|2024-10-15 19:51:20|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|2
1729021900000|2024-10-15 19:51:40|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|191
1729021910000|2024-10-15 19:51:50|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|77
1729021930000|2024-10-15 19:52:10|||||||||78
1729021940000|2024-10-15 19:52:20|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|39
1729021950000|2024-10-15 19:52:30|||||||||7
1729021960000|2024-10-15 19:52:40|||||||||53
1729021970000|2024-10-15 19:52:50|||||||||1
1729021980000|2024-10-15 19:53:00|||||||||2
1729022000000|2024-10-15 19:53:20|||||||||107
1729022010000|2024-10-15 19:53:30|||||||||3
1729022020000|2024-10-15 19:53:40|||||||||33
1729022040000|2024-10-15 19:54:00|||||||||3
1729022070000|2024-10-15 19:54:30|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|26
1729022080000|2024-10-15 19:54:40|||||||||1
1729022090000|2024-10-15 19:54:50|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|344
1729022100000|2024-10-15 19:55:00|||||||||35
1729022110000|2024-10-15 19:55:10|||||||||6
1729022120000|2024-10-15 19:55:20|||||||||20
1729022130000|2024-10-15 19:55:30|||||||||12
1729022140000|2024-10-15 19:55:40|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|28
1729022150000|2024-10-15 19:55:50|||||||||43
1729022160000|2024-10-15 19:56:00|||||||||30
1729022170000|2024-10-15 19:56:10|||||||||14
1729022180000|2024-10-15 19:56:20|||||||||22
1729022190000|2024-10-15 19:56:30|||||||||20
1729022200000|2024-10-15 19:56:40|||||||||26
1729022210000|2024-10-15 19:56:50|||||||||144
1729022220000|2024-10-15 19:57:00|||||||||24
1729022230000|2024-10-15 19:57:10|||||||||94
1729022240000|2024-10-15 19:57:20|||||||||89
1729022250000|2024-10-15 19:57:30|||||||||32
1729022260000|2024-10-15 19:57:40|||||||||139
1729022270000|2024-10-15 19:57:50|||||||||147
1729022280000|2024-10-15 19:58:00|||||||||150
1729022290000|2024-10-15 19:58:10|||||||||133
1729022300000|2024-10-15 19:58:20|12912.9|12908.9|12909.8|12905.8|12912.9|12908.9|12909.8|12905.8|230
1729022310000|2024-10-15 19:58:30|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|277
1729022320000|2024-10-15 19:58:40|||||||||81
1729022330000|2024-10-15 19:58:50|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|157
1729022340000|2024-10-15 19:59:00|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|309
1729022350000|2024-10-15 19:59:10|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|522
1729022360000|2024-10-15 19:59:20|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|364
1729022370000|2024-10-15 19:59:30|12916.1|12912.1|12919.2|12915.2|12919.2|12915.2|12916.1|12912.1|397
1729022380000|2024-10-15 19:59:40|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|632
1729022390000|2024-10-15 19:59:50|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|803
1729022400000|2024-10-15 20:00:00|12909.8|12905.8|12916.1|12912.1|12916.1|12912.1|12909.8|12905.8|330
1729022410000|2024-10-15 20:00:10|12912.9|12908.9|12916.1|12912.1|12916.1|12912.1|12912.9|12908.9|203
1729022420000|2024-10-15 20:00:20|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|577
1729022430000|2024-10-15 20:00:30|12909.8|12905.8|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|413
1729022440000|2024-10-15 20:00:40|12909.8|12905.8|12909.8|12905.8|12912.9|12908.9|12909.8|12905.8|59
1729022450000|2024-10-15 20:00:50|12906.7|12902.7|12906.7|12902.7|12909.8|12905.8|12906.7|12902.7|133
1729022460000|2024-10-15 20:01:00|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|525
1729022470000|2024-10-15 20:01:10|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|92
1729022480000|2024-10-15 20:01:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|270
1729022490000|2024-10-15 20:01:30|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|112
1729022500000|2024-10-15 20:01:40|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|83
1729022510000|2024-10-15 20:01:50|12906.7|12902.7|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|264
1729022520000|2024-10-15 20:02:00|||||||||100
1729022530000|2024-10-15 20:02:10|||||||||2
1729022540000|2024-10-15 20:02:20|||||||||1
1729022550000|2024-10-15 20:02:30|||||||||5
1729022560000|2024-10-15 20:02:40|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|117
1729022580000|2024-10-15 20:03:00|12903.6|12899.6|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|105
1729022600000|2024-10-15 20:03:20|||||||||5
1729022610000|2024-10-15 20:03:30|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|5
1729022620000|2024-10-15 20:03:40|||||||||21
1729022640000|2024-10-15 20:04:00|||||||||38
1729022670000|2024-10-15 20:04:30|||||||||4
1729022680000|2024-10-15 20:04:40|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|84
1729022690000|2024-10-15 20:04:50|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|51
1729022720000|2024-10-15 20:05:20|||||||||45
1729022730000|2024-10-15 20:05:30|||||||||3
1729022770000|2024-10-15 20:06:10|||||||||1
1729022780000|2024-10-15 20:06:20|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|94
1729022790000|2024-10-15 20:06:30|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|53
1729022890000|2024-10-15 20:08:10|||||||||71
1729022910000|2024-10-15 20:08:30|||||||||5
1729022920000|2024-10-15 20:08:40|||||||||24
1729022930000|2024-10-15 20:08:50|||||||||50
1729022960000|2024-10-15 20:09:20|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|73
1729022970000|2024-10-15 20:09:30|12905.1|12901.1|12903.6|12899.6|12905.1|12901.1|12903.6|12899.6|30
1729022980000|2024-10-15 20:09:40|12906.7|12902.7|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|54
1729023030000|2024-10-15 20:10:30|||||||||3
1729023040000|2024-10-15 20:10:40|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|4
1729023100000|2024-10-15 20:11:40|||||||||4
1729023110000|2024-10-15 20:11:50|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|90
1729023150000|2024-10-15 20:12:30|||||||||2
1729023190000|2024-10-15 20:13:10|12905.1|12901.1|12903.6|12899.6|12905.1|12901.1|12903.6|12899.6|146
1729023220000|2024-10-15 20:13:40|||||||||64
1729023230000|2024-10-15 20:13:50|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|131
1729023240000|2024-10-15 20:14:00|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|81
1729023260000|2024-10-15 20:14:20|||||||||86
1729023270000|2024-10-15 20:14:30|||||||||11
1729023290000|2024-10-15 20:14:50|||||||||44
1729023310000|2024-10-15 20:15:10|||||||||2
1729023320000|2024-10-15 20:15:20|||||||||60
1729023330000|2024-10-15 20:15:30|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|8
1729023350000|2024-10-15 20:15:50|||||||||1
1729023370000|2024-10-15 20:16:10|||||||||17
1729023380000|2024-10-15 20:16:20|||||||||7
1729023400000|2024-10-15 20:16:40|||||||||3
1729023410000|2024-10-15 20:16:50|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|89
1729023420000|2024-10-15 20:17:00|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|156
1729023430000|2024-10-15 20:17:10|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|81
1729023450000|2024-10-15 20:17:30|12900.4|12896.4|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|296
1729023460000|2024-10-15 20:17:40|||||||||1
1729023470000|2024-10-15 20:17:50|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|11
1729023480000|2024-10-15 20:18:00|||||||||5
1729023540000|2024-10-15 20:19:00|||||||||2
1729023550000|2024-10-15 20:19:10|12902|12898|12900.4|12896.4|12902|12898|12900.4|12896.4|39
1729023620000|2024-10-15 20:20:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|328
1729023630000|2024-10-15 20:20:30|||||||||14
1729023650000|2024-10-15 20:20:50|||||||||2
1729023660000|2024-10-15 20:21:00|||||||||1
1729023680000|2024-10-15 20:21:20|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|30
1729023690000|2024-10-15 20:21:30|||||||||38
1729023700000|2024-10-15 20:21:40|||||||||17
1729023710000|2024-10-15 20:21:50|||||||||2
1729023720000|2024-10-15 20:22:00|||||||||5
1729023790000|2024-10-15 20:23:10|12897.3|12893.3|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|261
1729023800000|2024-10-15 20:23:20|||||||||24
1729023810000|2024-10-15 20:23:30|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|3
1729023820000|2024-10-15 20:23:40|12897.3|12893.3|12898.9|12894.9|12900.4|12896.4|12897.3|12893.3|269
1729023830000|2024-10-15 20:23:50|12897.3|12893.3|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|2
1729023850000|2024-10-15 20:24:10|||||||||45
1729023860000|2024-10-15 20:24:20|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|189
1729023870000|2024-10-15 20:24:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|45
1729023880000|2024-10-15 20:24:40|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|113
1729023890000|2024-10-15 20:24:50|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|325
1729023980000|2024-10-15 20:26:20|||||||||19
1729023990000|2024-10-15 20:26:30|||||||||8
1729024010000|2024-10-15 20:26:50|12903.6|12899.6|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|140
1729024030000|2024-10-15 20:27:10|||||||||29
1729024050000|2024-10-15 20:27:30|||||||||4
1729024060000|2024-10-15 20:27:40|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|255
1729024070000|2024-10-15 20:27:50|||||||||2
1729024080000|2024-10-15 20:28:00|||||||||96
1729024090000|2024-10-15 20:28:10|||||||||19
1729024100000|2024-10-15 20:28:20|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|118
1729024110000|2024-10-15 20:28:30|||||||||19
1729024120000|2024-10-15 20:28:40|||||||||3
1729024140000|2024-10-15 20:29:00|||||||||23
1729024160000|2024-10-15 20:29:20|||||||||19
1729024170000|2024-10-15 20:29:30|||||||||3
1729024180000|2024-10-15 20:29:40|||||||||18
1729024190000|2024-10-15 20:29:50|||||||||138
1729024200000|2024-10-15 20:30:00|||||||||5
1729024230000|2024-10-15 20:30:30|||||||||20
1729024240000|2024-10-15 20:30:40|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|62
1729024250000|2024-10-15 20:30:50|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|342
1729024260000|2024-10-15 20:31:00|12903.6|12899.6|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|119
1729024270000|2024-10-15 20:31:10|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|26
1729024280000|2024-10-15 20:31:20|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|34
1729024310000|2024-10-15 20:31:50|||||||||2
1729024350000|2024-10-15 20:32:30|||||||||2
1729024370000|2024-10-15 20:32:50|||||||||1
1729024380000|2024-10-15 20:33:00|||||||||11
1729024400000|2024-10-15 20:33:20|||||||||9
1729024410000|2024-10-15 20:33:30|||||||||1
1729024490000|2024-10-15 20:34:50|||||||||8
1729024500000|2024-10-15 20:35:00|||||||||10
1729024510000|2024-10-15 20:35:10|||||||||8
1729024530000|2024-10-15 20:35:30|||||||||1
1729024540000|2024-10-15 20:35:40|||||||||1
1729024560000|2024-10-15 20:36:00|||||||||4
1729024590000|2024-10-15 20:36:30|||||||||2
1729024600000|2024-10-15 20:36:40|||||||||7
1729024620000|2024-10-15 20:37:00|||||||||1
1729024640000|2024-10-15 20:37:20|||||||||1
1729024650000|2024-10-15 20:37:30|||||||||1
1729024680000|2024-10-15 20:38:00|||||||||3
1729024730000|2024-10-15 20:38:50|||||||||1
1729024740000|2024-10-15 20:39:00|||||||||37
1729024760000|2024-10-15 20:39:20|||||||||1
1729024830000|2024-10-15 20:40:30|||||||||3
1729024840000|2024-10-15 20:40:40|||||||||1
1729024860000|2024-10-15 20:41:00|||||||||3
1729024870000|2024-10-15 20:41:10|||||||||21
1729024880000|2024-10-15 20:41:20|||||||||3
1729024890000|2024-10-15 20:41:30|||||||||10
1729024900000|2024-10-15 20:41:40|||||||||12
1729024910000|2024-10-15 20:41:50|||||||||2
1729024920000|2024-10-15 20:42:00|||||||||24
1729024930000|2024-10-15 20:42:10|||||||||24
1729024940000|2024-10-15 20:42:20|||||||||3
1729024950000|2024-10-15 20:42:30|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|35
1729024960000|2024-10-15 20:42:40|||||||||14
1729024980000|2024-10-15 20:43:00|||||||||2
1729025000000|2024-10-15 20:43:20|||||||||1
1729025010000|2024-10-15 20:43:30|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|11
1729025040000|2024-10-15 20:44:00|12908.3|12904.3|12906.7|12902.7|12908.3|12904.3|12906.7|12902.7|35
1729025100000|2024-10-15 20:45:00|12903.6|12899.6|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|75
1729025110000|2024-10-15 20:45:10|||||||||2
1729025120000|2024-10-15 20:45:20|||||||||1
1729025130000|2024-10-15 20:45:30|||||||||43
1729025140000|2024-10-15 20:45:40|||||||||124
1729025150000|2024-10-15 20:45:50|||||||||113
1729025160000|2024-10-15 20:46:00|||||||||18
1729025220000|2024-10-15 20:47:00|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|28
1729025250000|2024-10-15 20:47:30|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|62
1729025270000|2024-10-15 20:47:50|||||||||1
1729025300000|2024-10-15 20:48:20|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|95
1729025310000|2024-10-15 20:48:30|||||||||12
1729025330000|2024-10-15 20:48:50|||||||||44
1729025340000|2024-10-15 20:49:00|||||||||17
1729025350000|2024-10-15 20:49:10|||||||||17
1729025380000|2024-10-15 20:49:40|12906.7|12902.7|12909.8|12905.8|12909.8|12905.8|12906.7|12902.7|44
1729025390000|2024-10-15 20:49:50|||||||||5
1729025400000|2024-10-15 20:50:00|||||||||2
1729025410000|2024-10-15 20:50:10|||||||||7
1729025420000|2024-10-15 20:50:20|||||||||4
1729025430000|2024-10-15 20:50:30|||||||||2
1729025460000|2024-10-15 20:51:00|||||||||18
1729025470000|2024-10-15 20:51:10|||||||||6
1729025500000|2024-10-15 20:51:40|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|6
1729025540000|2024-10-15 20:52:20|12903.6|12899.6|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|29
1729025550000|2024-10-15 20:52:30|||||||||10
1729025570000|2024-10-15 20:52:50|||||||||12
1729025580000|2024-10-15 20:53:00|||||||||1
1729025630000|2024-10-15 20:53:50|||||||||1
1729025650000|2024-10-15 20:54:10|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|140
1729025680000|2024-10-15 20:54:40|12900.4|12896.4|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|170
1729025690000|2024-10-15 20:54:50|12902|12898|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|13
1729025700000|2024-10-15 20:55:00|12902|12898|12902|12898|12903.6|12899.6|12902|12898|14
1729025710000|2024-10-15 20:55:10|12900.4|12896.4|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|49
1729025720000|2024-10-15 20:55:20|12902|12898|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|59
1729025730000|2024-10-15 20:55:30|12900.4|12896.4|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|76
1729025740000|2024-10-15 20:55:40|12902|12898|12900.4|12896.4|12902|12898|12900.4|12896.4|28
1729025750000|2024-10-15 20:55:50|12903.6|12899.6|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|26
1729025760000|2024-10-15 20:56:00|12902|12898|12903.6|12899.6|12903.6|12899.6|12902|12898|13
1729025770000|2024-10-15 20:56:10|||||||||1
1729025810000|2024-10-15 20:56:50|||||||||20
1729025830000|2024-10-15 20:57:10|||||||||188
1729025860000|2024-10-15 20:57:40|||||||||3
1729025910000|2024-10-15 20:58:30|||||||||32
1729025920000|2024-10-15 20:58:40|||||||||4
1729025930000|2024-10-15 20:58:50|||||||||5
1729025960000|2024-10-15 20:59:20|||||||||4
1729025970000|2024-10-15 20:59:30|||||||||27
1729025980000|2024-10-15 20:59:40|||||||||53
1729025990000|2024-10-15 20:59:50|||||||||1
1729029600000|2024-10-15 22:00:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|0
1729029610000|2024-10-15 22:00:10|||||||||8
1729029660000|2024-10-15 22:01:00|||||||||1
1729029720000|2024-10-15 22:02:00|||||||||3
1729029760000|2024-10-15 22:02:40|||||||||1
1729029840000|2024-10-15 22:04:00|||||||||2
1729029850000|2024-10-15 22:04:10|||||||||1
1729029900000|2024-10-15 22:05:00|||||||||2
1729030090000|2024-10-15 22:08:10|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|31
1729030100000|2024-10-15 22:08:20|||||||||1
1729030180000|2024-10-15 22:09:40|||||||||1
1729030230000|2024-10-15 22:10:30|||||||||10
1729030550000|2024-10-15 22:15:50|||||||||5
1729030610000|2024-10-15 22:16:50|||||||||1
1729030820000|2024-10-15 22:20:20|||||||||7
1729030920000|2024-10-15 22:22:00|12892.6|12888.6|12892.6|12888.6|12892.6|12888.6|12892.6|12888.6|25
1729030930000|2024-10-15 22:22:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|0
1729030940000|2024-10-15 22:22:20|||||||||6
1729030950000|2024-10-15 22:22:30|||||||||1
1729030970000|2024-10-15 22:22:50|||||||||1
1729031000000|2024-10-15 22:23:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|6
1729031020000|2024-10-15 22:23:40|12891.1|12887.1|12892.6|12888.6|12892.6|12888.6|12891.1|12887.1|6
1729031070000|2024-10-15 22:24:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|0
1729031100000|2024-10-15 22:25:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12
1729031110000|2024-10-15 22:25:10|||||||||1
1729031220000|2024-10-15 22:27:00|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|12
1729031350000|2024-10-15 22:29:10|12895.8|12891.8|12895.8|12891.8|12895.8|12891.8|12895.8|12891.8|1
1729031360000|2024-10-15 22:29:20|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|6
1729031400000|2024-10-15 22:30:00|12895.8|12891.8|12895.8|12891.8|12895.8|12891.8|12895.8|12891.8|2
1729031460000|2024-10-15 22:31:00|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|1
1729031470000|2024-10-15 22:31:10|||||||||1
1729031500000|2024-10-15 22:31:40|12895.8|12891.8|12895.8|12891.8|12895.8|12891.8|12895.8|12891.8|5
1729031650000|2024-10-15 22:34:10|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|0
1729032050000|2024-10-15 22:40:50|||||||||1
1729032060000|2024-10-15 22:41:00|||||||||1
1729032280000|2024-10-15 22:44:40|||||||||1
1729032340000|2024-10-15 22:45:40|||||||||1
1729032480000|2024-10-15 22:48:00|||||||||1
1729032530000|2024-10-15 22:48:50|||||||||2
1729032700000|2024-10-15 22:51:40|12895.8|12891.8|12897.3|12893.3|12897.3|12893.3|12895.8|12891.8|10
1729033040000|2024-10-15 22:57:20|||||||||7
1729033180000|2024-10-15 22:59:40|12898.9|12894.9|12898.9|12894.9|12898.9|12894.9|12897.3|12893.3|29
1729033200000|2024-10-15 23:00:00|12897.3|12893.3|12898.9|12894.9|12898.9|12894.9|12897.3|12893.3|0
1729033220000|2024-10-15 23:00:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|0
1729033230000|2024-10-15 23:00:30|||||||||1
1729033270000|2024-10-15 23:01:10|||||||||4
1729033330000|2024-10-15 23:02:10|||||||||2
1729033340000|2024-10-15 23:02:20|12895.8|12891.8|12895.8|12891.8|12895.8|12891.8|12894.2|12890.2|32
1729033350000|2024-10-15 23:02:30|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|1
1729033360000|2024-10-15 23:02:40|||||||||1
1729033400000|2024-10-15 23:03:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|6
1729033410000|2024-10-15 23:03:30|||||||||2
1729033420000|2024-10-15 23:03:40|||||||||1
1729033600000|2024-10-15 23:06:40|||||||||1
1729033670000|2024-10-15 23:07:50|12895.8|12891.8|12894.2|12890.2|12895.8|12891.8|12894.2|12890.2|37
1729033900000|2024-10-15 23:11:40|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|4
1729033930000|2024-10-15 23:12:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|2
1729034010000|2024-10-15 23:13:30|12895.8|12891.8|12894.2|12890.2|12897.3|12893.3|12894.2|12890.2|3
1729034050000|2024-10-15 23:14:10|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|7
1729034060000|2024-10-15 23:14:20|||||||||1
1729034340000|2024-10-15 23:19:00|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|25
1729034450000|2024-10-15 23:20:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|2
1729034470000|2024-10-15 23:21:10|||||||||20
1729035060000|2024-10-15 23:31:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|8
1729035100000|2024-10-15 23:31:40|12895.8|12891.8|12895.8|12891.8|12895.8|12891.8|12895.8|12891.8|21
1729035140000|2024-10-15 23:32:20|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|0
1729035150000|2024-10-15 23:32:30|12895.8|12891.8|12895.8|12891.8|12895.8|12891.8|12895.8|12891.8|2
1729035160000|2024-10-15 23:32:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|0
1729035170000|2024-10-15 23:32:50|12895.8|12891.8|12895.8|12891.8|12895.8|12891.8|12895.8|12891.8|0
1729035200000|2024-10-15 23:33:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|0
1729035240000|2024-10-15 23:34:00|||||||||3
1729035260000|2024-10-15 23:34:20|||||||||1
1729035270000|2024-10-15 23:34:30|12895.8|12891.8|12895.8|12891.8|12895.8|12891.8|12895.8|12891.8|10
1729035340000|2024-10-15 23:35:40|||||||||1
1729035370000|2024-10-15 23:36:10|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|0
1729035740000|2024-10-15 23:42:20|||||||||7
1729035760000|2024-10-15 23:42:40|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|8
1729035770000|2024-10-15 23:42:50|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|32
1729035780000|2024-10-15 23:43:00|||||||||6
1729035810000|2024-10-15 23:43:30|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12
1729035820000|2024-10-15 23:43:40|12898.9|12894.9|12898.9|12894.9|12898.9|12894.9|12898.9|12894.9|20
1729035860000|2024-10-15 23:44:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|3
1729035870000|2024-10-15 23:44:30|||||||||1
1729035900000|2024-10-15 23:45:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|4
1729035930000|2024-10-15 23:45:30|||||||||3
1729035970000|2024-10-15 23:46:10|||||||||1
1729036000000|2024-10-15 23:46:40|||||||||1
1729036010000|2024-10-15 23:46:50|||||||||12
1729036100000|2024-10-15 23:48:20|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|6
1729036200000|2024-10-15 23:50:00|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12892.6|12888.6|11
1729036240000|2024-10-15 23:50:40|||||||||1
1729036390000|2024-10-15 23:53:10|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|10
1729036400000|2024-10-15 23:53:20|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|27
1729036410000|2024-10-15 23:53:30|12891.1|12887.1|12891.1|12887.1|12892.6|12888.6|12891.1|12887.1|6
1729036420000|2024-10-15 23:53:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|6
1729036450000|2024-10-15 23:54:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|7
1729036480000|2024-10-15 23:54:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|6
1729036490000|2024-10-15 23:54:50|12892.6|12888.6|12892.6|12888.6|12892.6|12888.6|12892.6|12888.6|10
1729036500000|2024-10-15 23:55:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|7
1729036510000|2024-10-15 23:55:10|12892.6|12888.6|12892.6|12888.6|12892.6|12888.6|12892.6|12888.6|0
1729036520000|2024-10-15 23:55:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12892.6|12888.6|0
1729036530000|2024-10-15 23:55:30|12892.6|12888.6|12892.6|12888.6|12892.6|12888.6|12892.6|12888.6|12
1729036560000|2024-10-15 23:56:00|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|1
1729036610000|2024-10-15 23:56:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|9
1729036630000|2024-10-15 23:57:10|||||||||2
1729036660000|2024-10-15 23:57:40|||||||||1
1729036700000|2024-10-15 23:58:20|||||||||3
1729036710000|2024-10-15 23:58:30|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12892.6|12888.6|1
1729036730000|2024-10-15 23:58:50|12892.6|12888.6|12891.1|12887.1|12892.6|12888.6|12891.1|12887.1|2
1729036740000|2024-10-15 23:59:00|||||||||5
1729036800000|2024-10-16 00:00:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|13
1729036810000|2024-10-16 00:00:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|19
1729036820000|2024-10-16 00:00:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|9
1729036830000|2024-10-16 00:00:30|12892.6|12888.6|12891.1|12887.1|12892.6|12888.6|12891.1|12887.1|12
1729036840000|2024-10-16 00:00:40|12894.2|12890.2|12891.1|12887.1|12894.2|12890.2|12891.1|12887.1|14
1729036870000|2024-10-16 00:01:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|11
1729036890000|2024-10-16 00:01:30|||||||||1
1729036940000|2024-10-16 00:02:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|25
1729036960000|2024-10-16 00:02:40|||||||||50
1729036970000|2024-10-16 00:02:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|13
1729036980000|2024-10-16 00:03:00|||||||||1
1729037000000|2024-10-16 00:03:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|22
1729037030000|2024-10-16 00:03:50|12894.2|12890.2|12897.3|12893.3|12897.3|12893.3|12894.2|12890.2|21
1729037050000|2024-10-16 00:04:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|4
1729037060000|2024-10-16 00:04:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|10
1729037070000|2024-10-16 00:04:30|||||||||2
1729037080000|2024-10-16 00:04:40|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12
1729037100000|2024-10-16 00:05:00|12897.3|12893.3|12898.9|12894.9|12898.9|12894.9|12897.3|12893.3|26
1729037110000|2024-10-16 00:05:10|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|2
1729037120000|2024-10-16 00:05:20|12898.9|12894.9|12897.3|12893.3|12898.9|12894.9|12897.3|12893.3|6
1729037180000|2024-10-16 00:06:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|16
1729037220000|2024-10-16 00:07:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|7
1729037270000|2024-10-16 00:07:50|||||||||7
1729037320000|2024-10-16 00:08:40|||||||||4
1729037360000|2024-10-16 00:09:20|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|38
1729037380000|2024-10-16 00:09:40|||||||||2
1729037440000|2024-10-16 00:10:40|||||||||1
1729037460000|2024-10-16 00:11:00|||||||||1
1729037470000|2024-10-16 00:11:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|18
1729037480000|2024-10-16 00:11:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|2
1729037580000|2024-10-16 00:13:00|||||||||1
1729037590000|2024-10-16 00:13:10|||||||||1
1729037630000|2024-10-16 00:13:50|||||||||2
1729037690000|2024-10-16 00:14:50|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12
1729037700000|2024-10-16 00:15:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|28
1729037710000|2024-10-16 00:15:10|||||||||1
1729037750000|2024-10-16 00:15:50|12895.8|12891.8|12894.2|12890.2|12895.8|12891.8|12894.2|12890.2|10
1729037800000|2024-10-16 00:16:40|||||||||1
1729037870000|2024-10-16 00:17:50|||||||||1
1729037880000|2024-10-16 00:18:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|29
1729037890000|2024-10-16 00:18:10|||||||||16
1729037910000|2024-10-16 00:18:30|12894.2|12890.2|12892.6|12888.6|12894.2|12890.2|12891.1|12887.1|30
1729037920000|2024-10-16 00:18:40|||||||||1
1729037930000|2024-10-16 00:18:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|3
1729037940000|2024-10-16 00:19:00|12892.6|12888.6|12892.6|12888.6|12894.2|12890.2|12892.6|12888.6|13
1729037950000|2024-10-16 00:19:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|0
1729037980000|2024-10-16 00:19:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|11
1729038010000|2024-10-16 00:20:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|3
1729038030000|2024-10-16 00:20:30|12892.6|12888.6|12891.1|12887.1|12892.6|12888.6|12891.1|12887.1|12
1729038040000|2024-10-16 00:20:40|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12892.6|12888.6|14
1729038050000|2024-10-16 00:20:50|12892.6|12888.6|12891.1|12887.1|12892.6|12888.6|12891.1|12887.1|9
1729038080000|2024-10-16 00:21:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|17
1729038090000|2024-10-16 00:21:30|||||||||1
1729038120000|2024-10-16 00:22:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12
1729038130000|2024-10-16 00:22:10|||||||||2
1729038170000|2024-10-16 00:22:50|||||||||3
1729038180000|2024-10-16 00:23:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|8
1729038190000|2024-10-16 00:23:10|||||||||12
1729038200000|2024-10-16 00:23:20|||||||||7
1729038230000|2024-10-16 00:23:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|7
1729038240000|2024-10-16 00:24:00|||||||||1
1729038310000|2024-10-16 00:25:10|12892.6|12888.6|12891.1|12887.1|12892.6|12888.6|12891.1|12887.1|69
1729038320000|2024-10-16 00:25:20|||||||||2
1729038350000|2024-10-16 00:25:50|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12892.6|12888.6|12
1729038360000|2024-10-16 00:26:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|13
1729038440000|2024-10-16 00:27:20|||||||||6
1729038460000|2024-10-16 00:27:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|7
1729038470000|2024-10-16 00:27:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|16
1729038480000|2024-10-16 00:28:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|23
1729038500000|2024-10-16 00:28:20|||||||||1
1729038510000|2024-10-16 00:28:30|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|27
1729038540000|2024-10-16 00:29:00|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|23
1729038550000|2024-10-16 00:29:10|12898.9|12894.9|12898.9|12894.9|12898.9|12894.9|12897.3|12893.3|5
1729038560000|2024-10-16 00:29:20|12900.4|12896.4|12898.9|12894.9|12900.4|12896.4|12898.9|12894.9|1
1729038580000|2024-10-16 00:29:40|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|0
1729038620000|2024-10-16 00:30:20|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|1
1729038690000|2024-10-16 00:31:30|||||||||1
1729038700000|2024-10-16 00:31:40|||||||||6
1729038730000|2024-10-16 00:32:10|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12881.7|12877.7|282
1729038760000|2024-10-16 00:32:40|||||||||1
1729038770000|2024-10-16 00:32:50|||||||||2
1729038820000|2024-10-16 00:33:40|||||||||76
1729038840000|2024-10-16 00:34:00|12886.4|12882.4|12884.8|12880.8|12886.4|12882.4|12884.8|12880.8|5
1729038860000|2024-10-16 00:34:20|||||||||1
1729038880000|2024-10-16 00:34:40|||||||||10
1729038940000|2024-10-16 00:35:40|||||||||25
1729038950000|2024-10-16 00:35:50|||||||||3
1729038960000|2024-10-16 00:36:00|||||||||1
1729039000000|2024-10-16 00:36:40|||||||||1
1729039010000|2024-10-16 00:36:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|36
1729039030000|2024-10-16 00:37:10|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|6
1729039040000|2024-10-16 00:37:20|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|53
1729039150000|2024-10-16 00:39:10|||||||||1
1729039160000|2024-10-16 00:39:20|||||||||19
1729039170000|2024-10-16 00:39:30|||||||||1
1729039190000|2024-10-16 00:39:50|||||||||1
1729039240000|2024-10-16 00:40:40|||||||||2
1729039270000|2024-10-16 00:41:10|||||||||32
1729039280000|2024-10-16 00:41:20|||||||||12
1729039400000|2024-10-16 00:43:20|||||||||1
1729039430000|2024-10-16 00:43:50|||||||||1
1729039440000|2024-10-16 00:44:00|||||||||7
1729039450000|2024-10-16 00:44:10|||||||||9
1729039460000|2024-10-16 00:44:20|||||||||6
1729039470000|2024-10-16 00:44:30|12883.3|12879.3|12884.8|12880.8|12884.8|12880.8|12883.3|12879.3|24
1729039480000|2024-10-16 00:44:40|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|9
1729039500000|2024-10-16 00:45:00|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|32
1729039530000|2024-10-16 00:45:30|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|11
1729039550000|2024-10-16 00:45:50|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|11
1729039560000|2024-10-16 00:46:00|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|39
1729039600000|2024-10-16 00:46:40|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|14
1729039610000|2024-10-16 00:46:50|12881.7|12877.7|12884.8|12880.8|12884.8|12880.8|12881.7|12877.7|13
1729039620000|2024-10-16 00:47:00|||||||||1
1729039690000|2024-10-16 00:48:10|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|7
1729039710000|2024-10-16 00:48:30|||||||||1
1729039720000|2024-10-16 00:48:40|||||||||4
1729039750000|2024-10-16 00:49:10|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|2
1729039760000|2024-10-16 00:49:20|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|12881.7|12877.7|11
1729039770000|2024-10-16 00:49:30|12884.8|12880.8|12881.7|12877.7|12884.8|12880.8|12881.7|12877.7|19
1729039780000|2024-10-16 00:49:40|||||||||2
1729039810000|2024-10-16 00:50:10|12883.3|12879.3|12883.3|12879.3|12883.3|12879.3|12883.3|12879.3|13
1729039820000|2024-10-16 00:50:20|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|1
1729039930000|2024-10-16 00:52:10|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|32
1729039970000|2024-10-16 00:52:50|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|7
1729039980000|2024-10-16 00:53:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|7
1729039990000|2024-10-16 00:53:10|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|13
1729040000000|2024-10-16 00:53:20|||||||||1
1729040020000|2024-10-16 00:53:40|||||||||15
1729040060000|2024-10-16 00:54:20|||||||||1
1729040070000|2024-10-16 00:54:30|||||||||4
1729040080000|2024-10-16 00:54:40|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|14
1729040090000|2024-10-16 00:54:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|6
1729040110000|2024-10-16 00:55:10|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|13
1729040140000|2024-10-16 00:55:40|||||||||2
1729040230000|2024-10-16 00:57:10|||||||||25
1729040240000|2024-10-16 00:57:20|||||||||1
1729040270000|2024-10-16 00:57:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|22
1729040320000|2024-10-16 00:58:40|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|11
1729040350000|2024-10-16 00:59:10|||||||||1
1729040360000|2024-10-16 00:59:20|||||||||2
1729040400000|2024-10-16 01:00:00|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|5
1729040420000|2024-10-16 01:00:20|||||||||2
1729040430000|2024-10-16 01:00:30|||||||||1
1729040450000|2024-10-16 01:00:50|||||||||11
1729040460000|2024-10-16 01:01:00|||||||||1
1729040500000|2024-10-16 01:01:40|||||||||3
1729040530000|2024-10-16 01:02:10|||||||||2
1729040560000|2024-10-16 01:02:40|||||||||1
1729040570000|2024-10-16 01:02:50|||||||||3
1729040580000|2024-10-16 01:03:00|||||||||1
1729040600000|2024-10-16 01:03:20|||||||||1
1729040610000|2024-10-16 01:03:30|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|109
1729040620000|2024-10-16 01:03:40|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|7
1729040670000|2024-10-16 01:04:30|||||||||1
1729040680000|2024-10-16 01:04:40|||||||||2
1729040690000|2024-10-16 01:04:50|||||||||1
1729040710000|2024-10-16 01:05:10|||||||||10
1729040790000|2024-10-16 01:06:30|||||||||1
1729040840000|2024-10-16 01:07:20|12889.5|12885.5|12891.1|12887.1|12891.1|12887.1|12889.5|12885.5|10
1729040850000|2024-10-16 01:07:30|||||||||1
1729040880000|2024-10-16 01:08:00|||||||||104
1729040920000|2024-10-16 01:08:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|103
1729040930000|2024-10-16 01:08:50|||||||||3
1729040940000|2024-10-16 01:09:00|||||||||7
1729040950000|2024-10-16 01:09:10|||||||||37
1729040960000|2024-10-16 01:09:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|39
1729041040000|2024-10-16 01:10:40|||||||||2
1729041050000|2024-10-16 01:10:50|||||||||3
1729041060000|2024-10-16 01:11:00|||||||||1
1729041080000|2024-10-16 01:11:20|||||||||38
1729041120000|2024-10-16 01:12:00|||||||||3
1729041140000|2024-10-16 01:12:20|||||||||2
1729041170000|2024-10-16 01:12:50|||||||||2
1729041200000|2024-10-16 01:13:20|||||||||1
1729041210000|2024-10-16 01:13:30|||||||||1
1729041220000|2024-10-16 01:13:40|||||||||4
1729041240000|2024-10-16 01:14:00|||||||||1
1729041300000|2024-10-16 01:15:00|||||||||1
1729041320000|2024-10-16 01:15:20|||||||||47
1729041510000|2024-10-16 01:18:30|||||||||54
1729041530000|2024-10-16 01:18:50|||||||||3
1729041550000|2024-10-16 01:19:10|||||||||1
1729041580000|2024-10-16 01:19:40|||||||||26
1729041600000|2024-10-16 01:20:00|||||||||5
1729041610000|2024-10-16 01:20:10|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|24
1729041660000|2024-10-16 01:21:00|||||||||15
1729041690000|2024-10-16 01:21:30|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|20
1729041700000|2024-10-16 01:21:40|||||||||1
1729041710000|2024-10-16 01:21:50|||||||||3
1729041730000|2024-10-16 01:22:10|||||||||2
1729041740000|2024-10-16 01:22:20|||||||||12
1729041800000|2024-10-16 01:23:20|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|1
1729041920000|2024-10-16 01:25:20|||||||||1
1729041960000|2024-10-16 01:26:00|||||||||12
1729042010000|2024-10-16 01:26:50|||||||||1
1729042100000|2024-10-16 01:28:20|||||||||7
1729042110000|2024-10-16 01:28:30|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|6
1729042130000|2024-10-16 01:28:50|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|9
1729042150000|2024-10-16 01:29:10|12902|12898|12903.6|12899.6|12903.6|12899.6|12902|12898|9
1729042170000|2024-10-16 01:29:30|||||||||8
1729042200000|2024-10-16 01:30:00|||||||||115
1729042210000|2024-10-16 01:30:10|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|38
1729042230000|2024-10-16 01:30:30|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|133
1729042240000|2024-10-16 01:30:40|||||||||1
1729042270000|2024-10-16 01:31:10|||||||||1
1729042280000|2024-10-16 01:31:20|||||||||1
1729042310000|2024-10-16 01:31:50|||||||||15
1729042320000|2024-10-16 01:32:00|||||||||33
1729042380000|2024-10-16 01:33:00|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|2
1729042480000|2024-10-16 01:34:40|||||||||1
1729042510000|2024-10-16 01:35:10|||||||||1
1729042560000|2024-10-16 01:36:00|||||||||1
1729042570000|2024-10-16 01:36:10|||||||||17
1729042580000|2024-10-16 01:36:20|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|84
1729042590000|2024-10-16 01:36:30|||||||||3
1729042600000|2024-10-16 01:36:40|||||||||1
1729042630000|2024-10-16 01:37:10|||||||||1
1729042660000|2024-10-16 01:37:40|||||||||9
1729042800000|2024-10-16 01:40:00|||||||||1
1729042870000|2024-10-16 01:41:10|||||||||8
1729042910000|2024-10-16 01:41:50|||||||||2
1729042930000|2024-10-16 01:42:10|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|45
1729042940000|2024-10-16 01:42:20|||||||||51
1729042960000|2024-10-16 01:42:40|12905.1|12901.1|12903.6|12899.6|12905.1|12901.1|12903.6|12899.6|2
1729042970000|2024-10-16 01:42:50|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|41
1729043000000|2024-10-16 01:43:20|||||||||5
1729043030000|2024-10-16 01:43:50|||||||||4
1729043040000|2024-10-16 01:44:00|12905.1|12901.1|12903.6|12899.6|12905.1|12901.1|12903.6|12899.6|7
1729043050000|2024-10-16 01:44:10|||||||||3
1729043080000|2024-10-16 01:44:40|||||||||5
1729043100000|2024-10-16 01:45:00|||||||||38
1729043110000|2024-10-16 01:45:10|||||||||1
1729043170000|2024-10-16 01:46:10|12906.7|12902.7|12905.1|12901.1|12906.7|12902.7|12905.1|12901.1|20
1729043210000|2024-10-16 01:46:50|12906.7|12902.7|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|2
1729043220000|2024-10-16 01:47:00|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|1
1729043260000|2024-10-16 01:47:40|||||||||1
1729043290000|2024-10-16 01:48:10|||||||||2
1729043360000|2024-10-16 01:49:20|||||||||2
1729043380000|2024-10-16 01:49:40|||||||||9
1729043430000|2024-10-16 01:50:30|||||||||1
1729043470000|2024-10-16 01:51:10|||||||||3
1729043490000|2024-10-16 01:51:30|||||||||3
1729043520000|2024-10-16 01:52:00|||||||||2
1729043550000|2024-10-16 01:52:30|||||||||3
1729043580000|2024-10-16 01:53:00|||||||||2
1729043610000|2024-10-16 01:53:30|||||||||3
1729043640000|2024-10-16 01:54:00|||||||||2
1729043660000|2024-10-16 01:54:20|||||||||3
1729043690000|2024-10-16 01:54:50|||||||||2
1729043720000|2024-10-16 01:55:20|||||||||3
1729043740000|2024-10-16 01:55:40|||||||||3
1729043750000|2024-10-16 01:55:50|||||||||5
1729043810000|2024-10-16 01:56:50|||||||||4
1729043820000|2024-10-16 01:57:00|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|3
1729043850000|2024-10-16 01:57:30|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12
1729043860000|2024-10-16 01:57:40|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|10
1729043870000|2024-10-16 01:57:50|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|2
1729043890000|2024-10-16 01:58:10|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|2
1729043910000|2024-10-16 01:58:30|||||||||3
1729043920000|2024-10-16 01:58:40|||||||||24
1729043930000|2024-10-16 01:58:50|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|10
1729043960000|2024-10-16 01:59:20|12908.3|12904.3|12909.8|12905.8|12909.8|12905.8|12908.3|12904.3|14
1729043970000|2024-10-16 01:59:30|12908.3|12904.3|12908.3|12904.3|12909.8|12905.8|12908.3|12904.3|4
1729043980000|2024-10-16 01:59:40|12906.7|12902.7|12909.8|12905.8|12909.8|12905.8|12906.7|12902.7|2
1729044000000|2024-10-16 02:00:00|||||||||1
1729044010000|2024-10-16 02:00:10|||||||||1
1729044020000|2024-10-16 02:00:20|||||||||1
1729044030000|2024-10-16 02:00:30|||||||||1
1729044040000|2024-10-16 02:00:40|||||||||8
1729044050000|2024-10-16 02:00:50|||||||||61
1729044060000|2024-10-16 02:01:00|||||||||1
1729044070000|2024-10-16 02:01:10|||||||||125
1729044080000|2024-10-16 02:01:20|||||||||1
1729044090000|2024-10-16 02:01:30|||||||||3
1729044100000|2024-10-16 02:01:40|||||||||1
1729044110000|2024-10-16 02:01:50|||||||||1
1729044120000|2024-10-16 02:02:00|||||||||1
1729044130000|2024-10-16 02:02:10|||||||||1
1729044150000|2024-10-16 02:02:30|12908.3|12904.3|12906.7|12902.7|12908.3|12904.3|12906.7|12902.7|5
1729044160000|2024-10-16 02:02:40|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|5
1729044170000|2024-10-16 02:02:50|||||||||1
1729044180000|2024-10-16 02:03:00|||||||||1
1729044190000|2024-10-16 02:03:10|||||||||1
1729044200000|2024-10-16 02:03:20|||||||||1
1729044210000|2024-10-16 02:03:30|||||||||1
1729044230000|2024-10-16 02:03:50|||||||||1
1729044240000|2024-10-16 02:04:00|||||||||1
1729044250000|2024-10-16 02:04:10|||||||||1
1729044260000|2024-10-16 02:04:20|||||||||1
1729044270000|2024-10-16 02:04:30|||||||||6
1729044280000|2024-10-16 02:04:40|||||||||1
1729044290000|2024-10-16 02:04:50|||||||||2
1729044300000|2024-10-16 02:05:00|||||||||119
1729044310000|2024-10-16 02:05:10|||||||||51
1729044320000|2024-10-16 02:05:20|||||||||2
1729044330000|2024-10-16 02:05:30|||||||||1
1729044340000|2024-10-16 02:05:40|||||||||1
1729044350000|2024-10-16 02:05:50|||||||||1
1729044360000|2024-10-16 02:06:00|||||||||9
1729044380000|2024-10-16 02:06:20|||||||||1
1729044390000|2024-10-16 02:06:30|||||||||1
1729044400000|2024-10-16 02:06:40|||||||||1
1729044410000|2024-10-16 02:06:50|||||||||46
1729044420000|2024-10-16 02:07:00|||||||||1
1729044430000|2024-10-16 02:07:10|||||||||3
1729044440000|2024-10-16 02:07:20|||||||||11
1729044450000|2024-10-16 02:07:30|||||||||2
1729044460000|2024-10-16 02:07:40|||||||||4
1729044470000|2024-10-16 02:07:50|||||||||1
1729044480000|2024-10-16 02:08:00|||||||||1
1729044490000|2024-10-16 02:08:10|12911.4|12907.4|12909.8|12905.8|12911.4|12907.4|12909.8|12905.8|4
1729044500000|2024-10-16 02:08:20|||||||||1
1729044510000|2024-10-16 02:08:30|||||||||3
1729044530000|2024-10-16 02:08:50|12911.4|12907.4|12911.4|12907.4|12911.4|12907.4|12911.4|12907.4|2
1729044540000|2024-10-16 02:09:00|12909.8|12905.8|12909.8|12905.8|12911.4|12907.4|12909.8|12905.8|1
1729044550000|2024-10-16 02:09:10|12911.4|12907.4|12912.9|12908.9|12912.9|12908.9|12911.4|12907.4|2
1729044560000|2024-10-16 02:09:20|||||||||1
1729044570000|2024-10-16 02:09:30|||||||||1
1729044580000|2024-10-16 02:09:40|||||||||1
1729044600000|2024-10-16 02:10:00|||||||||1
1729044610000|2024-10-16 02:10:10|||||||||1
1729044620000|2024-10-16 02:10:20|||||||||1
1729044630000|2024-10-16 02:10:30|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|31
1729044640000|2024-10-16 02:10:40|||||||||1
1729044650000|2024-10-16 02:10:50|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|8
1729044660000|2024-10-16 02:11:00|||||||||1
1729044680000|2024-10-16 02:11:20|||||||||1
1729044690000|2024-10-16 02:11:30|||||||||1
1729044700000|2024-10-16 02:11:40|||||||||1
1729044710000|2024-10-16 02:11:50|||||||||2
1729044720000|2024-10-16 02:12:00|12909.8|12905.8|12911.4|12907.4|12912.9|12908.9|12909.8|12905.8|25
1729044730000|2024-10-16 02:12:10|||||||||1
1729044740000|2024-10-16 02:12:20|||||||||1
1729044750000|2024-10-16 02:12:30|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|3
1729044760000|2024-10-16 02:12:40|||||||||1
1729044770000|2024-10-16 02:12:50|||||||||1
1729044780000|2024-10-16 02:13:00|||||||||1
1729044790000|2024-10-16 02:13:10|||||||||1
1729044800000|2024-10-16 02:13:20|||||||||1
1729044810000|2024-10-16 02:13:30|||||||||1
1729044830000|2024-10-16 02:13:50|||||||||2
1729044840000|2024-10-16 02:14:00|||||||||3
1729044850000|2024-10-16 02:14:10|||||||||1
1729044860000|2024-10-16 02:14:20|||||||||1
1729044870000|2024-10-16 02:14:30|||||||||1
1729044880000|2024-10-16 02:14:40|||||||||1
1729044890000|2024-10-16 02:14:50|||||||||4
1729044900000|2024-10-16 02:15:00|||||||||1
1729044910000|2024-10-16 02:15:10|||||||||12
1729044920000|2024-10-16 02:15:20|||||||||12
1729044930000|2024-10-16 02:15:30|||||||||1
1729044940000|2024-10-16 02:15:40|||||||||1
1729044950000|2024-10-16 02:15:50|||||||||1
1729044960000|2024-10-16 02:16:00|||||||||1
1729044980000|2024-10-16 02:16:20|||||||||1
1729044990000|2024-10-16 02:16:30|||||||||1
1729045000000|2024-10-16 02:16:40|||||||||1
1729045010000|2024-10-16 02:16:50|||||||||1
1729045020000|2024-10-16 02:17:00|||||||||1
1729045030000|2024-10-16 02:17:10|||||||||3
1729045040000|2024-10-16 02:17:20|||||||||4
1729045050000|2024-10-16 02:17:30|||||||||2
1729045060000|2024-10-16 02:17:40|||||||||1
1729045070000|2024-10-16 02:17:50|||||||||1
1729045080000|2024-10-16 02:18:00|||||||||2
1729045090000|2024-10-16 02:18:10|||||||||6
1729045100000|2024-10-16 02:18:20|||||||||2
1729045110000|2024-10-16 02:18:30|||||||||2
1729045130000|2024-10-16 02:18:50|||||||||1
1729045140000|2024-10-16 02:19:00|||||||||1
1729045150000|2024-10-16 02:19:10|||||||||1
1729045160000|2024-10-16 02:19:20|||||||||2
1729045170000|2024-10-16 02:19:30|||||||||1
1729045180000|2024-10-16 02:19:40|||||||||16
1729045190000|2024-10-16 02:19:50|||||||||2
1729045200000|2024-10-16 02:20:00|||||||||2
1729045210000|2024-10-16 02:20:10|||||||||1
1729045220000|2024-10-16 02:20:20|||||||||1
1729045230000|2024-10-16 02:20:30|||||||||1
1729045240000|2024-10-16 02:20:40|||||||||1
1729045250000|2024-10-16 02:20:50|||||||||1
1729045260000|2024-10-16 02:21:00|||||||||1
1729045280000|2024-10-16 02:21:20|||||||||1
1729045290000|2024-10-16 02:21:30|||||||||1
1729045300000|2024-10-16 02:21:40|||||||||1
1729045310000|2024-10-16 02:21:50|||||||||1
1729045320000|2024-10-16 02:22:00|||||||||1
1729045330000|2024-10-16 02:22:10|||||||||1
1729045350000|2024-10-16 02:22:30|||||||||1
1729045360000|2024-10-16 02:22:40|||||||||1
1729045370000|2024-10-16 02:22:50|||||||||1
1729045380000|2024-10-16 02:23:00|||||||||1
1729045390000|2024-10-16 02:23:10|||||||||1
1729045400000|2024-10-16 02:23:20|||||||||1
1729045410000|2024-10-16 02:23:30|||||||||2
1729045430000|2024-10-16 02:23:50|||||||||1
1729045440000|2024-10-16 02:24:00|||||||||1
1729045450000|2024-10-16 02:24:10|||||||||1
1729045460000|2024-10-16 02:24:20|||||||||1
1729045470000|2024-10-16 02:24:30|||||||||1
1729045480000|2024-10-16 02:24:40|||||||||2
1729045500000|2024-10-16 02:25:00|||||||||1
1729045510000|2024-10-16 02:25:10|||||||||1
1729045520000|2024-10-16 02:25:20|||||||||1
1729045530000|2024-10-16 02:25:30|||||||||1
1729045540000|2024-10-16 02:25:40|||||||||6
1729045550000|2024-10-16 02:25:50|||||||||1
1729045560000|2024-10-16 02:26:00|||||||||1
1729045580000|2024-10-16 02:26:20|||||||||1
1729045590000|2024-10-16 02:26:30|||||||||1
1729045600000|2024-10-16 02:26:40|||||||||1
1729045610000|2024-10-16 02:26:50|||||||||19
1729045620000|2024-10-16 02:27:00|||||||||1
1729045630000|2024-10-16 02:27:10|||||||||1
1729045650000|2024-10-16 02:27:30|||||||||1
1729045660000|2024-10-16 02:27:40|||||||||1
1729045670000|2024-10-16 02:27:50|||||||||1
1729045680000|2024-10-16 02:28:00|||||||||1
1729045690000|2024-10-16 02:28:10|||||||||1
1729045700000|2024-10-16 02:28:20|||||||||1
1729045710000|2024-10-16 02:28:30|||||||||1
1729045730000|2024-10-16 02:28:50|||||||||1
1729045740000|2024-10-16 02:29:00|||||||||4
1729045750000|2024-10-16 02:29:10|||||||||1
1729045760000|2024-10-16 02:29:20|||||||||1
1729045770000|2024-10-16 02:29:30|||||||||1
1729045780000|2024-10-16 02:29:40|||||||||1
1729045800000|2024-10-16 02:30:00|||||||||1
1729045810000|2024-10-16 02:30:10|||||||||1
1729045820000|2024-10-16 02:30:20|||||||||6
1729045830000|2024-10-16 02:30:30|||||||||1
1729045840000|2024-10-16 02:30:40|||||||||4
1729045850000|2024-10-16 02:30:50|||||||||1
1729045860000|2024-10-16 02:31:00|||||||||1
1729045880000|2024-10-16 02:31:20|||||||||1
1729045890000|2024-10-16 02:31:30|||||||||1
1729045900000|2024-10-16 02:31:40|||||||||1
1729045910000|2024-10-16 02:31:50|||||||||1
1729045920000|2024-10-16 02:32:00|||||||||1
1729045930000|2024-10-16 02:32:10|||||||||1
1729045950000|2024-10-16 02:32:30|||||||||1
1729045960000|2024-10-16 02:32:40|||||||||2
1729045970000|2024-10-16 02:32:50|||||||||1
1729045980000|2024-10-16 02:33:00|||||||||1
1729045990000|2024-10-16 02:33:10|||||||||1
1729046000000|2024-10-16 02:33:20|||||||||1
1729046010000|2024-10-16 02:33:30|||||||||3
1729046030000|2024-10-16 02:33:50|||||||||1
1729046040000|2024-10-16 02:34:00|||||||||1
1729046050000|2024-10-16 02:34:10|||||||||1
1729046060000|2024-10-16 02:34:20|||||||||1
1729046070000|2024-10-16 02:34:30|||||||||2
1729046080000|2024-10-16 02:34:40|||||||||1
1729046100000|2024-10-16 02:35:00|||||||||1
1729046110000|2024-10-16 02:35:10|||||||||1
1729046120000|2024-10-16 02:35:20|||||||||1
1729046130000|2024-10-16 02:35:30|||||||||1
1729046140000|2024-10-16 02:35:40|||||||||1
1729046150000|2024-10-16 02:35:50|||||||||1
1729046160000|2024-10-16 02:36:00|||||||||2
1729046180000|2024-10-16 02:36:20|||||||||1
1729046190000|2024-10-16 02:36:30|||||||||1
1729046200000|2024-10-16 02:36:40|||||||||1
1729046210000|2024-10-16 02:36:50|||||||||1
1729046220000|2024-10-16 02:37:00|||||||||1
1729046230000|2024-10-16 02:37:10|||||||||1
1729046240000|2024-10-16 02:37:20|||||||||1
1729046250000|2024-10-16 02:37:30|||||||||1
1729046260000|2024-10-16 02:37:40|||||||||1
1729046270000|2024-10-16 02:37:50|||||||||1
1729046280000|2024-10-16 02:38:00|||||||||1
1729046290000|2024-10-16 02:38:10|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|6
1729046300000|2024-10-16 02:38:20|||||||||1
1729046310000|2024-10-16 02:38:30|||||||||1
1729046330000|2024-10-16 02:38:50|||||||||28
1729046340000|2024-10-16 02:39:00|||||||||3
1729046350000|2024-10-16 02:39:10|||||||||1
1729046360000|2024-10-16 02:39:20|||||||||1
1729046370000|2024-10-16 02:39:30|||||||||8
1729046380000|2024-10-16 02:39:40|||||||||3
1729046390000|2024-10-16 02:39:50|||||||||2
1729046400000|2024-10-16 02:40:00|||||||||1
1729046410000|2024-10-16 02:40:10|||||||||68
1729046430000|2024-10-16 02:40:30|||||||||19
1729046460000|2024-10-16 02:41:00|||||||||2
1729046530000|2024-10-16 02:42:10|||||||||1
1729046560000|2024-10-16 02:42:40|||||||||1
1729046570000|2024-10-16 02:42:50|12906.7|12902.7|12909.8|12905.8|12909.8|12905.8|12906.7|12902.7|35
1729046580000|2024-10-16 02:43:00|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|25
1729046600000|2024-10-16 02:43:20|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|5
1729046610000|2024-10-16 02:43:30|||||||||4
1729046630000|2024-10-16 02:43:50|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|23
1729046640000|2024-10-16 02:44:00|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12908.3|12904.3|98
1729046650000|2024-10-16 02:44:10|12906.7|12902.7|12909.8|12905.8|12909.8|12905.8|12906.7|12902.7|21
1729046690000|2024-10-16 02:44:50|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|10
1729046700000|2024-10-16 02:45:00|12908.3|12904.3|12908.3|12904.3|12908.3|12904.3|12908.3|12904.3|9
1729046730000|2024-10-16 02:45:30|12909.8|12905.8|12906.7|12902.7|12909.8|12905.8|12906.7|12902.7|21
1729046750000|2024-10-16 02:45:50|||||||||2
1729046760000|2024-10-16 02:46:00|||||||||2
1729046770000|2024-10-16 02:46:10|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|26
1729046780000|2024-10-16 02:46:20|12908.3|12904.3|12906.7|12902.7|12908.3|12904.3|12906.7|12902.7|4
1729046790000|2024-10-16 02:46:30|12908.3|12904.3|12908.3|12904.3|12908.3|12904.3|12908.3|12904.3|24
1729046830000|2024-10-16 02:47:10|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|1
1729046870000|2024-10-16 02:47:50|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|8
1729046880000|2024-10-16 02:48:00|||||||||10
1729046900000|2024-10-16 02:48:20|||||||||1
1729047070000|2024-10-16 02:51:10|||||||||4
1729047160000|2024-10-16 02:52:40|||||||||29
1729047170000|2024-10-16 02:52:50|||||||||25
1729047180000|2024-10-16 02:53:00|||||||||1
1729047210000|2024-10-16 02:53:30|||||||||1
1729047250000|2024-10-16 02:54:10|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|2
1729047260000|2024-10-16 02:54:20|12906.7|12902.7|12909.8|12905.8|12909.8|12905.8|12906.7|12902.7|16
1729047270000|2024-10-16 02:54:30|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|45
1729047280000|2024-10-16 02:54:40|||||||||15
1729047290000|2024-10-16 02:54:50|12909.8|12905.8|12906.7|12902.7|12909.8|12905.8|12906.7|12902.7|31
1729047310000|2024-10-16 02:55:10|12908.3|12904.3|12906.7|12902.7|12909.8|12905.8|12906.7|12902.7|18
1729047320000|2024-10-16 02:55:20|12908.3|12904.3|12908.3|12904.3|12908.3|12904.3|12908.3|12904.3|1
1729047360000|2024-10-16 02:56:00|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|1
1729047370000|2024-10-16 02:56:10|12906.7|12902.7|12909.8|12905.8|12909.8|12905.8|12906.7|12902.7|2
1729047380000|2024-10-16 02:56:20|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|1
1729047400000|2024-10-16 02:56:40|12908.3|12904.3|12908.3|12904.3|12908.3|12904.3|12908.3|12904.3|1
1729047410000|2024-10-16 02:56:50|12909.8|12905.8|12906.7|12902.7|12909.8|12905.8|12906.7|12902.7|1
1729047440000|2024-10-16 02:57:20|12908.3|12904.3|12906.7|12902.7|12908.3|12904.3|12906.7|12902.7|2
1729047520000|2024-10-16 02:58:40|||||||||1
1729047540000|2024-10-16 02:59:00|||||||||9
1729047580000|2024-10-16 02:59:40|||||||||5
1729047600000|2024-10-16 03:00:00|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|68
1729047610000|2024-10-16 03:00:10|12906.7|12902.7|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|62
1729047620000|2024-10-16 03:00:20|12905.1|12901.1|12903.6|12899.6|12905.1|12901.1|12903.6|12899.6|4
1729047630000|2024-10-16 03:00:30|||||||||1
1729047760000|2024-10-16 03:02:40|||||||||5
1729047880000|2024-10-16 03:04:40|||||||||2
1729047950000|2024-10-16 03:05:50|||||||||2
1729047980000|2024-10-16 03:06:20|||||||||1
1729048020000|2024-10-16 03:07:00|||||||||25
1729048050000|2024-10-16 03:07:30|||||||||10
1729048080000|2024-10-16 03:08:00|||||||||39
1729048140000|2024-10-16 03:09:00|||||||||1
1729048220000|2024-10-16 03:10:20|||||||||5
1729048240000|2024-10-16 03:10:40|||||||||10
1729048260000|2024-10-16 03:11:00|||||||||10
1729048290000|2024-10-16 03:11:30|||||||||2
1729048300000|2024-10-16 03:11:40|||||||||10
1729048330000|2024-10-16 03:12:10|||||||||4
1729048340000|2024-10-16 03:12:20|||||||||1
1729048420000|2024-10-16 03:13:40|||||||||13
1729048430000|2024-10-16 03:13:50|||||||||5
1729048440000|2024-10-16 03:14:00|||||||||4
1729048450000|2024-10-16 03:14:10|||||||||1
1729048480000|2024-10-16 03:14:40|||||||||2
1729048530000|2024-10-16 03:15:30|||||||||2
1729048540000|2024-10-16 03:15:40|||||||||15
1729048550000|2024-10-16 03:15:50|||||||||4
1729048560000|2024-10-16 03:16:00|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|11
1729048570000|2024-10-16 03:16:10|||||||||1
1729048600000|2024-10-16 03:16:40|||||||||25
1729048610000|2024-10-16 03:16:50|||||||||1
1729048620000|2024-10-16 03:17:00|||||||||70
1729048630000|2024-10-16 03:17:10|||||||||16
1729048640000|2024-10-16 03:17:20|||||||||19
1729048650000|2024-10-16 03:17:30|12905.1|12901.1|12905.1|12901.1|12905.1|12901.1|12905.1|12901.1|63
1729048660000|2024-10-16 03:17:40|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|1
1729048670000|2024-10-16 03:17:50|12906.7|12902.7|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|35
1729048680000|2024-10-16 03:18:00|||||||||1
1729048710000|2024-10-16 03:18:30|||||||||2
1729048720000|2024-10-16 03:18:40|||||||||2
1729048740000|2024-10-16 03:19:00|||||||||10
1729048760000|2024-10-16 03:19:20|||||||||7
1729048870000|2024-10-16 03:21:10|||||||||65
1729048900000|2024-10-16 03:21:40|||||||||15
1729048920000|2024-10-16 03:22:00|||||||||1
1729048980000|2024-10-16 03:23:00|||||||||10
1729049020000|2024-10-16 03:23:40|||||||||2
1729049070000|2024-10-16 03:24:30|||||||||1
1729049080000|2024-10-16 03:24:40|||||||||2
1729049090000|2024-10-16 03:24:50|||||||||6
1729049110000|2024-10-16 03:25:10|12905.1|12901.1|12905.1|12901.1|12905.1|12901.1|12905.1|12901.1|5
1729049120000|2024-10-16 03:25:20|12906.7|12902.7|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|3
1729049130000|2024-10-16 03:25:30|||||||||1
1729049140000|2024-10-16 03:25:40|12905.1|12901.1|12903.6|12899.6|12905.1|12901.1|12903.6|12899.6|10
1729049150000|2024-10-16 03:25:50|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|9
1729049170000|2024-10-16 03:26:10|12903.6|12899.6|12905.1|12901.1|12905.1|12901.1|12903.6|12899.6|24
1729049190000|2024-10-16 03:26:30|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|0
1729049210000|2024-10-16 03:26:50|12905.1|12901.1|12905.1|12901.1|12905.1|12901.1|12903.6|12899.6|6
1729049220000|2024-10-16 03:27:00|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|0
1729049230000|2024-10-16 03:27:10|12906.7|12902.7|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|29
1729049240000|2024-10-16 03:27:20|12906.7|12902.7|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|9
1729049270000|2024-10-16 03:27:50|||||||||6
1729049290000|2024-10-16 03:28:10|||||||||7
1729049320000|2024-10-16 03:28:40|||||||||1
1729049420000|2024-10-16 03:30:20|||||||||10
1729049430000|2024-10-16 03:30:30|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|38
1729049440000|2024-10-16 03:30:40|||||||||18
1729049560000|2024-10-16 03:32:40|||||||||5
1729049580000|2024-10-16 03:33:00|||||||||1
1729049610000|2024-10-16 03:33:30|||||||||1
1729049660000|2024-10-16 03:34:20|||||||||1
1729049710000|2024-10-16 03:35:10|||||||||1
1729049780000|2024-10-16 03:36:20|||||||||2
1729049820000|2024-10-16 03:37:00|||||||||1
1729049830000|2024-10-16 03:37:10|12903.6|12899.6|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|78
1729049840000|2024-10-16 03:37:20|||||||||18
1729049910000|2024-10-16 03:38:30|||||||||8
1729049920000|2024-10-16 03:38:40|||||||||14
1729049930000|2024-10-16 03:38:50|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|28
1729050000000|2024-10-16 03:40:00|||||||||9
1729050020000|2024-10-16 03:40:20|||||||||4
1729050060000|2024-10-16 03:41:00|||||||||2
1729050090000|2024-10-16 03:41:30|||||||||3
1729050130000|2024-10-16 03:42:10|12905.1|12901.1|12905.1|12901.1|12905.1|12901.1|12905.1|12901.1|5
1729050140000|2024-10-16 03:42:20|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|7
1729050150000|2024-10-16 03:42:30|||||||||1
1729050260000|2024-10-16 03:44:20|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|22
1729050280000|2024-10-16 03:44:40|||||||||1
1729050360000|2024-10-16 03:46:00|||||||||2
1729050400000|2024-10-16 03:46:40|||||||||2
1729050450000|2024-10-16 03:47:30|||||||||1
1729050490000|2024-10-16 03:48:10|||||||||1
1729050510000|2024-10-16 03:48:30|||||||||4
1729050520000|2024-10-16 03:48:40|12903.6|12899.6|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|35
1729050530000|2024-10-16 03:48:50|||||||||3
1729050540000|2024-10-16 03:49:00|||||||||11
1729050610000|2024-10-16 03:50:10|||||||||2
1729050620000|2024-10-16 03:50:20|||||||||1
1729050640000|2024-10-16 03:50:40|||||||||1
1729050680000|2024-10-16 03:51:20|||||||||1
1729050780000|2024-10-16 03:53:00|||||||||1
1729050900000|2024-10-16 03:55:00|||||||||1
1729051030000|2024-10-16 03:57:10|||||||||1
1729051040000|2024-10-16 03:57:20|||||||||1
1729051140000|2024-10-16 03:59:00|||||||||7
1729051150000|2024-10-16 03:59:10|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|6
1729051180000|2024-10-16 03:59:40|||||||||1
1729051190000|2024-10-16 03:59:50|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|14
1729051200000|2024-10-16 04:00:00|||||||||1
1729051210000|2024-10-16 04:00:10|12905.1|12901.1|12903.6|12899.6|12905.1|12901.1|12903.6|12899.6|35
1729051220000|2024-10-16 04:00:20|||||||||5
1729051250000|2024-10-16 04:00:50|||||||||5
1729051260000|2024-10-16 04:01:00|||||||||2
1729051350000|2024-10-16 04:02:30|||||||||1
1729051370000|2024-10-16 04:02:50|||||||||1
1729051380000|2024-10-16 04:03:00|||||||||25
1729051410000|2024-10-16 04:03:30|||||||||1
1729051500000|2024-10-16 04:05:00|||||||||5
1729051540000|2024-10-16 04:05:40|||||||||1
1729051590000|2024-10-16 04:06:30|||||||||1
1729051600000|2024-10-16 04:06:40|||||||||5
1729051650000|2024-10-16 04:07:30|||||||||1
1729051790000|2024-10-16 04:09:50|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|20
1729051800000|2024-10-16 04:10:00|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|46
1729051810000|2024-10-16 04:10:10|||||||||2
1729051820000|2024-10-16 04:10:20|||||||||1
1729051830000|2024-10-16 04:10:30|||||||||29
1729051840000|2024-10-16 04:10:40|12905.1|12901.1|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|20
1729051860000|2024-10-16 04:11:00|||||||||2
1729051870000|2024-10-16 04:11:10|||||||||1
1729051910000|2024-10-16 04:11:50|||||||||6
1729051950000|2024-10-16 04:12:30|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|8
1729051990000|2024-10-16 04:13:10|||||||||1
1729052010000|2024-10-16 04:13:30|||||||||1
1729052290000|2024-10-16 04:18:10|||||||||14
1729052360000|2024-10-16 04:19:20|||||||||11
1729052370000|2024-10-16 04:19:30|||||||||1
1729052400000|2024-10-16 04:20:00|12905.1|12901.1|12906.7|12902.7|12906.7|12902.7|12905.1|12901.1|12
1729052420000|2024-10-16 04:20:20|||||||||2
1729052450000|2024-10-16 04:20:50|||||||||4
1729052470000|2024-10-16 04:21:10|||||||||1
1729052490000|2024-10-16 04:21:30|||||||||1
1729052500000|2024-10-16 04:21:40|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|31
1729052600000|2024-10-16 04:23:20|||||||||2
1729052650000|2024-10-16 04:24:10|||||||||1
1729052700000|2024-10-16 04:25:00|||||||||5
1729052720000|2024-10-16 04:25:20|||||||||2
1729052750000|2024-10-16 04:25:50|||||||||3
1729052780000|2024-10-16 04:26:20|||||||||2
1729052790000|2024-10-16 04:26:30|||||||||3
1729052810000|2024-10-16 04:26:50|||||||||2
1729052860000|2024-10-16 04:27:40|||||||||1
1729052930000|2024-10-16 04:28:50|||||||||1
1729052940000|2024-10-16 04:29:00|||||||||4
1729052960000|2024-10-16 04:29:20|||||||||1
1729052980000|2024-10-16 04:29:40|||||||||1
1729053070000|2024-10-16 04:31:10|||||||||1
1729053150000|2024-10-16 04:32:30|||||||||20
1729053270000|2024-10-16 04:34:30|||||||||2
1729053340000|2024-10-16 04:35:40|||||||||1
1729053350000|2024-10-16 04:35:50|||||||||3
1729053450000|2024-10-16 04:37:30|||||||||30
1729053460000|2024-10-16 04:37:40|||||||||1
1729053480000|2024-10-16 04:38:00|||||||||2
1729053490000|2024-10-16 04:38:10|||||||||1
1729053610000|2024-10-16 04:40:10|||||||||1
1729053640000|2024-10-16 04:40:40|||||||||1
1729053730000|2024-10-16 04:42:10|||||||||31
1729053880000|2024-10-16 04:44:40|||||||||1
1729053920000|2024-10-16 04:45:20|||||||||1
1729053930000|2024-10-16 04:45:30|||||||||1
1729053990000|2024-10-16 04:46:30|||||||||1
1729054030000|2024-10-16 04:47:10|||||||||1
1729054080000|2024-10-16 04:48:00|||||||||1
1729054120000|2024-10-16 04:48:40|||||||||2
1729054140000|2024-10-16 04:49:00|||||||||1
1729054170000|2024-10-16 04:49:30|||||||||1
1729054250000|2024-10-16 04:50:50|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|219
1729054260000|2024-10-16 04:51:00|||||||||26
1729054270000|2024-10-16 04:51:10|||||||||5
1729054280000|2024-10-16 04:51:20|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|19
1729054300000|2024-10-16 04:51:40|||||||||1
1729054440000|2024-10-16 04:54:00|||||||||1
1729054490000|2024-10-16 04:54:50|||||||||2
1729054520000|2024-10-16 04:55:20|||||||||5
1729054600000|2024-10-16 04:56:40|||||||||1
1729054670000|2024-10-16 04:57:50|||||||||1
1729054780000|2024-10-16 04:59:40|||||||||1
1729054800000|2024-10-16 05:00:00|||||||||5
1729054880000|2024-10-16 05:01:20|||||||||1
1729054950000|2024-10-16 05:02:30|||||||||1
1729054970000|2024-10-16 05:02:50|||||||||5
1729055010000|2024-10-16 05:03:30|||||||||10
1729055030000|2024-10-16 05:03:50|||||||||1
1729055040000|2024-10-16 05:04:00|||||||||1
1729055050000|2024-10-16 05:04:10|||||||||1
1729055070000|2024-10-16 05:04:30|||||||||20
1729055090000|2024-10-16 05:04:50|||||||||6
1729055120000|2024-10-16 05:05:20|||||||||1
1729055130000|2024-10-16 05:05:30|||||||||1
1729055150000|2024-10-16 05:05:50|||||||||14
1729055160000|2024-10-16 05:06:00|||||||||53
1729055170000|2024-10-16 05:06:10|||||||||1
1729055270000|2024-10-16 05:07:50|||||||||4
1729055380000|2024-10-16 05:09:40|||||||||5
1729055420000|2024-10-16 05:10:20|||||||||3
1729055440000|2024-10-16 05:10:40|||||||||2
1729055540000|2024-10-16 05:12:20|||||||||1
1729055560000|2024-10-16 05:12:40|||||||||2
1729055630000|2024-10-16 05:13:50|||||||||2
1729055670000|2024-10-16 05:14:30|||||||||304
1729055680000|2024-10-16 05:14:40|||||||||1
1729055700000|2024-10-16 05:15:00|||||||||2
1729055710000|2024-10-16 05:15:10|||||||||7
1729055720000|2024-10-16 05:15:20|||||||||1
1729055730000|2024-10-16 05:15:30|12905.1|12901.1|12905.1|12901.1|12905.1|12901.1|12905.1|12901.1|12
1729055740000|2024-10-16 05:15:40|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|6
1729055750000|2024-10-16 05:15:50|12905.1|12901.1|12903.6|12899.6|12905.1|12901.1|12903.6|12899.6|6
1729055770000|2024-10-16 05:16:10|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|28
1729055780000|2024-10-16 05:16:20|||||||||1
1729055790000|2024-10-16 05:16:30|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|4
1729055840000|2024-10-16 05:17:20|||||||||1
1729055900000|2024-10-16 05:18:20|||||||||3
1729055910000|2024-10-16 05:18:30|||||||||3
1729055960000|2024-10-16 05:19:20|||||||||1
1729055970000|2024-10-16 05:19:30|||||||||1
1729055990000|2024-10-16 05:19:50|||||||||1
1729056010000|2024-10-16 05:20:10|||||||||1
1729056020000|2024-10-16 05:20:20|||||||||1
1729056040000|2024-10-16 05:20:40|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|23
1729056060000|2024-10-16 05:21:00|||||||||1
1729056130000|2024-10-16 05:22:10|||||||||3
1729056170000|2024-10-16 05:22:50|||||||||1
1729056210000|2024-10-16 05:23:30|||||||||1
1729056230000|2024-10-16 05:23:50|||||||||5
1729056260000|2024-10-16 05:24:20|||||||||8
1729056270000|2024-10-16 05:24:30|||||||||32
1729056280000|2024-10-16 05:24:40|||||||||2
1729056290000|2024-10-16 05:24:50|||||||||8
1729056310000|2024-10-16 05:25:10|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|77
1729056320000|2024-10-16 05:25:20|||||||||5
1729056330000|2024-10-16 05:25:30|||||||||49
1729056360000|2024-10-16 05:26:00|||||||||1
1729056380000|2024-10-16 05:26:20|||||||||15
1729056470000|2024-10-16 05:27:50|||||||||1
1729056480000|2024-10-16 05:28:00|||||||||1
1729056500000|2024-10-16 05:28:20|||||||||1
1729056520000|2024-10-16 05:28:40|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|6
1729056530000|2024-10-16 05:28:50|||||||||4
1729056540000|2024-10-16 05:29:00|||||||||11
1729056550000|2024-10-16 05:29:10|||||||||1
1729056560000|2024-10-16 05:29:20|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12906.7|12902.7|16
1729056610000|2024-10-16 05:30:10|||||||||1
1729056650000|2024-10-16 05:30:50|||||||||6
1729056670000|2024-10-16 05:31:10|||||||||2
1729056710000|2024-10-16 05:31:50|||||||||1
1729056730000|2024-10-16 05:32:10|||||||||52
1729056740000|2024-10-16 05:32:20|||||||||14
1729056800000|2024-10-16 05:33:20|||||||||52
1729056840000|2024-10-16 05:34:00|||||||||23
1729057040000|2024-10-16 05:37:20|||||||||6
1729057080000|2024-10-16 05:38:00|||||||||1
1729057090000|2024-10-16 05:38:10|||||||||2
1729057200000|2024-10-16 05:40:00|||||||||1
1729057220000|2024-10-16 05:40:20|||||||||1
1729057250000|2024-10-16 05:40:50|||||||||2
1729057270000|2024-10-16 05:41:10|||||||||1
1729057320000|2024-10-16 05:42:00|||||||||15
1729057400000|2024-10-16 05:43:20|||||||||27
1729057410000|2024-10-16 05:43:30|||||||||1
1729057460000|2024-10-16 05:44:20|||||||||12
1729057470000|2024-10-16 05:44:30|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12911.4|12907.4|29
1729057480000|2024-10-16 05:44:40|12911.4|12907.4|12911.4|12907.4|12911.4|12907.4|12911.4|12907.4|24
1729057490000|2024-10-16 05:44:50|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|2
1729057500000|2024-10-16 05:45:00|||||||||9
1729057510000|2024-10-16 05:45:10|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|10
1729057530000|2024-10-16 05:45:30|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|16
1729057550000|2024-10-16 05:45:50|12911.4|12907.4|12912.9|12908.9|12912.9|12908.9|12911.4|12907.4|7
1729057560000|2024-10-16 05:46:00|||||||||1
1729057570000|2024-10-16 05:46:10|12909.8|12905.8|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|28
1729057620000|2024-10-16 05:47:00|||||||||2
1729057670000|2024-10-16 05:47:50|||||||||1
1729057680000|2024-10-16 05:48:00|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|7
1729057690000|2024-10-16 05:48:10|||||||||11
1729057710000|2024-10-16 05:48:30|||||||||4
1729057730000|2024-10-16 05:48:50|||||||||5
1729057740000|2024-10-16 05:49:00|||||||||51
1729057770000|2024-10-16 05:49:30|||||||||1
1729057780000|2024-10-16 05:49:40|||||||||2
1729057820000|2024-10-16 05:50:20|||||||||3
1729057840000|2024-10-16 05:50:40|||||||||4
1729057860000|2024-10-16 05:51:00|||||||||26
1729057890000|2024-10-16 05:51:30|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|34
1729057900000|2024-10-16 05:51:40|||||||||1
1729057910000|2024-10-16 05:51:50|||||||||1
1729058070000|2024-10-16 05:54:30|||||||||10
1729058090000|2024-10-16 05:54:50|||||||||103
1729058100000|2024-10-16 05:55:00|||||||||20
1729058130000|2024-10-16 05:55:30|||||||||2
1729058210000|2024-10-16 05:56:50|||||||||4
1729058220000|2024-10-16 05:57:00|||||||||8
1729058280000|2024-10-16 05:58:00|||||||||4
1729058290000|2024-10-16 05:58:10|||||||||16
1729058320000|2024-10-16 05:58:40|||||||||24
1729058340000|2024-10-16 05:59:00|12922.3|12918.3|12920.8|12916.8|12922.3|12918.3|12920.8|12916.8|39
1729058380000|2024-10-16 05:59:40|12922.3|12918.3|12920.8|12916.8|12922.3|12918.3|12920.8|12916.8|15
1729058390000|2024-10-16 05:59:50|12919.2|12915.2|12920.8|12916.8|12920.8|12916.8|12919.2|12915.2|8
1729058400000|2024-10-16 06:00:00|12919.2|12915.2|12931.7|12927.7|12934.8|12930.8|12919.2|12915.2|132
1729058410000|2024-10-16 06:00:10|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|36
1729058420000|2024-10-16 06:00:20|12928.6|12924.6|12930.1|12926.1|12931.7|12927.7|12928.6|12924.6|80
1729058430000|2024-10-16 06:00:30|12928.6|12924.6|12930.1|12926.1|12930.1|12926.1|12928.6|12924.6|30
1729058440000|2024-10-16 06:00:40|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12925.4|12921.4|27
1729058450000|2024-10-16 06:00:50|||||||||1
1729058460000|2024-10-16 06:01:00|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|15
1729058470000|2024-10-16 06:01:10|12927|12923|12925.4|12921.4|12927|12923|12925.4|12921.4|74
1729058480000|2024-10-16 06:01:20|12927|12923|12928.6|12924.6|12928.6|12924.6|12925.4|12921.4|62
1729058490000|2024-10-16 06:01:30|12930.1|12926.1|12930.1|12926.1|12931.7|12927.7|12928.6|12924.6|36
1729058500000|2024-10-16 06:01:40|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|20
1729058510000|2024-10-16 06:01:50|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|14
1729058520000|2024-10-16 06:02:00|||||||||3
1729058550000|2024-10-16 06:02:30|||||||||30
1729058560000|2024-10-16 06:02:40|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|57
1729058570000|2024-10-16 06:02:50|12928.6|12924.6|12925.4|12921.4|12928.6|12924.6|12925.4|12921.4|28
1729058580000|2024-10-16 06:03:00|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12925.4|12921.4|56
1729058590000|2024-10-16 06:03:10|||||||||1
1729058600000|2024-10-16 06:03:20|||||||||3
1729058610000|2024-10-16 06:03:30|||||||||20
1729058620000|2024-10-16 06:03:40|||||||||12
1729058630000|2024-10-16 06:03:50|||||||||46
1729058660000|2024-10-16 06:04:20|||||||||2
1729058690000|2024-10-16 06:04:50|||||||||1
1729058700000|2024-10-16 06:05:00|||||||||1
1729058720000|2024-10-16 06:05:20|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|15
1729058730000|2024-10-16 06:05:30|12927|12923|12927|12923|12927|12923|12927|12923|10
1729058740000|2024-10-16 06:05:40|12928.6|12924.6|12925.4|12921.4|12928.6|12924.6|12925.4|12921.4|11
1729058750000|2024-10-16 06:05:50|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12925.4|12921.4|16
1729058760000|2024-10-16 06:06:00|12925.4|12921.4|12928.6|12924.6|12928.6|12924.6|12925.4|12921.4|20
1729058770000|2024-10-16 06:06:10|12925.4|12921.4|12928.6|12924.6|12928.6|12924.6|12925.4|12921.4|5
1729058780000|2024-10-16 06:06:20|12927|12923|12928.6|12924.6|12928.6|12924.6|12925.4|12921.4|20
1729058810000|2024-10-16 06:06:50|12927|12923|12928.6|12924.6|12928.6|12924.6|12927|12923|18
1729058820000|2024-10-16 06:07:00|||||||||1
1729058850000|2024-10-16 06:07:30|||||||||3
1729058860000|2024-10-16 06:07:40|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|3
1729058870000|2024-10-16 06:07:50|||||||||2
1729058880000|2024-10-16 06:08:00|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|6
1729058890000|2024-10-16 06:08:10|12927|12923|12925.4|12921.4|12927|12923|12925.4|12921.4|11
1729058910000|2024-10-16 06:08:30|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|7
1729058920000|2024-10-16 06:08:40|||||||||3
1729058940000|2024-10-16 06:09:00|||||||||2
1729058950000|2024-10-16 06:09:10|12925.4|12921.4|12925.4|12921.4|12928.6|12924.6|12925.4|12921.4|31
1729058960000|2024-10-16 06:09:20|12928.6|12924.6|12925.4|12921.4|12928.6|12924.6|12925.4|12921.4|12
1729058980000|2024-10-16 06:09:40|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|23
1729058990000|2024-10-16 06:09:50|12927|12923|12928.6|12924.6|12928.6|12924.6|12925.4|12921.4|13
1729059000000|2024-10-16 06:10:00|12927|12923|12928.6|12924.6|12928.6|12924.6|12927|12923|2
1729059010000|2024-10-16 06:10:10|12930.1|12926.1|12928.6|12924.6|12931.7|12927.7|12928.6|12924.6|39
1729059040000|2024-10-16 06:10:40|||||||||1
1729059050000|2024-10-16 06:10:50|||||||||5
1729059060000|2024-10-16 06:11:00|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|32
1729059070000|2024-10-16 06:11:10|||||||||21
1729059080000|2024-10-16 06:11:20|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|2
1729059090000|2024-10-16 06:11:30|||||||||1
1729059100000|2024-10-16 06:11:40|||||||||14
1729059110000|2024-10-16 06:11:50|12931.7|12927.7|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|18
1729059120000|2024-10-16 06:12:00|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|7
1729059130000|2024-10-16 06:12:10|||||||||12
1729059160000|2024-10-16 06:12:40|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|31
1729059170000|2024-10-16 06:12:50|||||||||9
1729059180000|2024-10-16 06:13:00|||||||||6
1729059220000|2024-10-16 06:13:40|||||||||15
1729059230000|2024-10-16 06:13:50|||||||||1
1729059250000|2024-10-16 06:14:10|||||||||27
1729059300000|2024-10-16 06:15:00|||||||||2
1729059330000|2024-10-16 06:15:30|||||||||10
1729059340000|2024-10-16 06:15:40|||||||||1
1729059360000|2024-10-16 06:16:00|||||||||53
1729059420000|2024-10-16 06:17:00|||||||||1
1729059430000|2024-10-16 06:17:10|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|10
1729059440000|2024-10-16 06:17:20|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|27
1729059460000|2024-10-16 06:17:40|||||||||6
1729059490000|2024-10-16 06:18:10|||||||||12
1729059500000|2024-10-16 06:18:20|||||||||25
1729059520000|2024-10-16 06:18:40|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|65
1729059530000|2024-10-16 06:18:50|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|10
1729059540000|2024-10-16 06:19:00|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|95
1729059550000|2024-10-16 06:19:10|||||||||1
1729059560000|2024-10-16 06:19:20|||||||||9
1729059570000|2024-10-16 06:19:30|||||||||50
1729059580000|2024-10-16 06:19:40|12939.5|12935.5|12939.5|12935.5|12939.5|12935.5|12939.5|12935.5|28
1729059590000|2024-10-16 06:19:50|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|3
1729059600000|2024-10-16 06:20:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12939.5|12935.5|22
1729059610000|2024-10-16 06:20:10|12939.5|12935.5|12937.9|12933.9|12939.5|12935.5|12937.9|12933.9|7
1729059620000|2024-10-16 06:20:20|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|3
1729059630000|2024-10-16 06:20:30|||||||||4
1729059650000|2024-10-16 06:20:50|||||||||32
1729059660000|2024-10-16 06:21:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|10
1729059690000|2024-10-16 06:21:30|||||||||31
1729059700000|2024-10-16 06:21:40|||||||||6
1729059740000|2024-10-16 06:22:20|||||||||3
1729059760000|2024-10-16 06:22:40|||||||||2
1729059780000|2024-10-16 06:23:00|||||||||42
1729059800000|2024-10-16 06:23:20|||||||||1
1729059810000|2024-10-16 06:23:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|27
1729059820000|2024-10-16 06:23:40|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|36
1729059830000|2024-10-16 06:23:50|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|180
1729059850000|2024-10-16 06:24:10|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|17
1729059860000|2024-10-16 06:24:20|12948.9|12944.9|12950.4|12946.4|12950.4|12946.4|12948.9|12944.9|18
1729059870000|2024-10-16 06:24:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|39
1729059880000|2024-10-16 06:24:40|||||||||5
1729059900000|2024-10-16 06:25:00|||||||||5
1729059960000|2024-10-16 06:26:00|||||||||3
1729059970000|2024-10-16 06:26:10|12950.4|12946.4|12948.9|12944.9|12950.4|12946.4|12947.3|12943.3|12
1729059980000|2024-10-16 06:26:20|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|1
1729059990000|2024-10-16 06:26:30|||||||||25
1729060010000|2024-10-16 06:26:50|||||||||2
1729060020000|2024-10-16 06:27:00|12950.4|12946.4|12948.9|12944.9|12950.4|12946.4|12947.3|12943.3|56
1729060030000|2024-10-16 06:27:10|12947.3|12943.3|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|40
1729060050000|2024-10-16 06:27:30|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|29
1729060060000|2024-10-16 06:27:40|||||||||5
1729060070000|2024-10-16 06:27:50|||||||||17
1729060080000|2024-10-16 06:28:00|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|9
1729060100000|2024-10-16 06:28:20|||||||||22
1729060110000|2024-10-16 06:28:30|||||||||17
1729060120000|2024-10-16 06:28:40|||||||||3
1729060130000|2024-10-16 06:28:50|||||||||17
1729060140000|2024-10-16 06:29:00|12944.2|12940.2|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|35
1729060150000|2024-10-16 06:29:10|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|10
1729060160000|2024-10-16 06:29:20|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|8
1729060170000|2024-10-16 06:29:30|||||||||3
1729060200000|2024-10-16 06:30:00|||||||||8
1729060230000|2024-10-16 06:30:30|||||||||28
1729060240000|2024-10-16 06:30:40|12948.9|12944.9|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|17
1729060250000|2024-10-16 06:30:50|||||||||3
1729060260000|2024-10-16 06:31:00|||||||||23
1729060270000|2024-10-16 06:31:10|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|23
1729060290000|2024-10-16 06:31:30|||||||||44
1729060310000|2024-10-16 06:31:50|||||||||7
1729060330000|2024-10-16 06:32:10|12950.4|12946.4|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|135
1729060340000|2024-10-16 06:32:20|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|11
1729060350000|2024-10-16 06:32:30|12950.4|12946.4|12950.4|12946.4|12952|12948|12950.4|12946.4|9
1729060360000|2024-10-16 06:32:40|||||||||8
1729060370000|2024-10-16 06:32:50|12952|12948|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|26
1729060380000|2024-10-16 06:33:00|||||||||2
1729060390000|2024-10-16 06:33:10|||||||||3
1729060410000|2024-10-16 06:33:30|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|26
1729060420000|2024-10-16 06:33:40|||||||||4
1729060440000|2024-10-16 06:34:00|||||||||3
1729060460000|2024-10-16 06:34:20|||||||||6
1729060470000|2024-10-16 06:34:30|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|9
1729060480000|2024-10-16 06:34:40|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|75
1729060500000|2024-10-16 06:35:00|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|27
1729060540000|2024-10-16 06:35:40|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|20
1729060550000|2024-10-16 06:35:50|||||||||1
1729060570000|2024-10-16 06:36:10|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|2
1729060580000|2024-10-16 06:36:20|12958.3|12954.3|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|28
1729060610000|2024-10-16 06:36:50|||||||||8
1729060620000|2024-10-16 06:37:00|||||||||14
1729060630000|2024-10-16 06:37:10|||||||||25
1729060640000|2024-10-16 06:37:20|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|20
1729060650000|2024-10-16 06:37:30|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|5
1729060660000|2024-10-16 06:37:40|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|15
1729060670000|2024-10-16 06:37:50|||||||||4
1729060680000|2024-10-16 06:38:00|12956.7|12952.7|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|35
1729060690000|2024-10-16 06:38:10|12958.3|12954.3|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|27
1729060700000|2024-10-16 06:38:20|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|28
1729060720000|2024-10-16 06:38:40|12962.9|12958.9|12959.8|12955.8|12962.9|12958.9|12959.8|12955.8|78
1729060730000|2024-10-16 06:38:50|||||||||24
1729060750000|2024-10-16 06:39:10|||||||||100
1729060760000|2024-10-16 06:39:20|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12961.4|12957.4|31
1729060780000|2024-10-16 06:39:40|||||||||39
1729060790000|2024-10-16 06:39:50|||||||||33
1729060800000|2024-10-16 06:40:00|||||||||1
1729060830000|2024-10-16 06:40:30|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|9
1729060860000|2024-10-16 06:41:00|||||||||39
1729060890000|2024-10-16 06:41:30|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|127
1729060900000|2024-10-16 06:41:40|||||||||30
1729060910000|2024-10-16 06:41:50|||||||||2
1729060920000|2024-10-16 06:42:00|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|10
1729061040000|2024-10-16 06:44:00|||||||||43
1729061050000|2024-10-16 06:44:10|||||||||28
1729061060000|2024-10-16 06:44:20|12966.1|12962.1|12964.5|12960.5|12966.1|12962.1|12962.9|12958.9|88
1729061070000|2024-10-16 06:44:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|0
1729061080000|2024-10-16 06:44:40|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|77
1729061090000|2024-10-16 06:44:50|||||||||120
1729061130000|2024-10-16 06:45:30|||||||||84
1729061150000|2024-10-16 06:45:50|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|31
1729061160000|2024-10-16 06:46:00|12962.9|12958.9|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|72
1729061210000|2024-10-16 06:46:50|||||||||5
1729061260000|2024-10-16 06:47:40|||||||||3
1729061270000|2024-10-16 06:47:50|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|10
1729061310000|2024-10-16 06:48:30|||||||||10
1729061320000|2024-10-16 06:48:40|||||||||1
1729061330000|2024-10-16 06:48:50|||||||||37
1729061360000|2024-10-16 06:49:20|||||||||3
1729061370000|2024-10-16 06:49:30|||||||||1
1729061380000|2024-10-16 06:49:40|||||||||1
1729061430000|2024-10-16 06:50:30|||||||||47
1729061460000|2024-10-16 06:51:00|||||||||1
1729061530000|2024-10-16 06:52:10|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|101
1729061540000|2024-10-16 06:52:20|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|32
1729061550000|2024-10-16 06:52:30|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|18
1729061560000|2024-10-16 06:52:40|||||||||3
1729061570000|2024-10-16 06:52:50|||||||||2
1729061610000|2024-10-16 06:53:30|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|27
1729061620000|2024-10-16 06:53:40|||||||||8
1729061630000|2024-10-16 06:53:50|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|180
1729061640000|2024-10-16 06:54:00|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|167
1729061650000|2024-10-16 06:54:10|||||||||3
1729061660000|2024-10-16 06:54:20|||||||||26
1729061670000|2024-10-16 06:54:30|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|12
1729061680000|2024-10-16 06:54:40|12970.8|12966.8|12972.3|12968.3|12972.3|12968.3|12970.8|12966.8|10
1729061710000|2024-10-16 06:55:10|12970.8|12966.8|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|24
1729061720000|2024-10-16 06:55:20|12972.3|12968.3|12970.8|12966.8|12972.3|12968.3|12969.2|12965.2|18
1729061730000|2024-10-16 06:55:30|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|0
1729061740000|2024-10-16 06:55:40|||||||||1
1729061760000|2024-10-16 06:56:00|12967.6|12963.6|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|76
1729061770000|2024-10-16 06:56:10|||||||||3
1729061780000|2024-10-16 06:56:20|||||||||4
1729061800000|2024-10-16 06:56:40|12967.6|12963.6|12969.2|12965.2|12969.2|12965.2|12967.6|12963.6|11
1729061810000|2024-10-16 06:56:50|12967.6|12963.6|12969.2|12965.2|12969.2|12965.2|12967.6|12963.6|16
1729061820000|2024-10-16 06:57:00|||||||||1
1729061840000|2024-10-16 06:57:20|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|5
1729061870000|2024-10-16 06:57:50|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|9
1729061880000|2024-10-16 06:58:00|12967.6|12963.6|12969.2|12965.2|12969.2|12965.2|12967.6|12963.6|9
1729061890000|2024-10-16 06:58:10|||||||||6
1729061900000|2024-10-16 06:58:20|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|6
1729061910000|2024-10-16 06:58:30|12967.6|12963.6|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|85
1729061920000|2024-10-16 06:58:40|||||||||35
1729061970000|2024-10-16 06:59:30|||||||||72
1729061990000|2024-10-16 06:59:50|||||||||2
1729062000000|2024-10-16 07:00:00|||||||||2
1729062010000|2024-10-16 07:00:10|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|85
1729062020000|2024-10-16 07:00:20|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|67
1729062040000|2024-10-16 07:00:40|||||||||7
1729062060000|2024-10-16 07:01:00|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|94
1729062070000|2024-10-16 07:01:10|12970.8|12966.8|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|25
1729062080000|2024-10-16 07:01:20|12969.2|12965.2|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|42
1729062110000|2024-10-16 07:01:50|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|48
1729062120000|2024-10-16 07:02:00|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|14
1729062130000|2024-10-16 07:02:10|||||||||19
1729062140000|2024-10-16 07:02:20|12966.1|12962.1|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|30
1729062150000|2024-10-16 07:02:30|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|73
1729062190000|2024-10-16 07:03:10|||||||||33
1729062200000|2024-10-16 07:03:20|||||||||1
1729062210000|2024-10-16 07:03:30|||||||||2
1729062220000|2024-10-16 07:03:40|||||||||60
1729062230000|2024-10-16 07:03:50|12967.6|12963.6|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|53
1729062240000|2024-10-16 07:04:00|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|16
1729062250000|2024-10-16 07:04:10|||||||||19
1729062260000|2024-10-16 07:04:20|12964.5|12960.5|12962.9|12958.9|12964.5|12960.5|12962.9|12958.9|57
1729062310000|2024-10-16 07:05:10|||||||||7
1729062320000|2024-10-16 07:05:20|||||||||1
1729062330000|2024-10-16 07:05:30|12964.5|12960.5|12964.5|12960.5|12964.5|12960.5|12962.9|12958.9|15
1729062340000|2024-10-16 07:05:40|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|0
1729062360000|2024-10-16 07:06:00|12959.8|12955.8|12959.8|12955.8|12962.9|12958.9|12959.8|12955.8|70
1729062370000|2024-10-16 07:06:10|12961.4|12957.4|12959.8|12955.8|12961.4|12957.4|12959.8|12955.8|0
1729062390000|2024-10-16 07:06:30|||||||||4
1729062400000|2024-10-16 07:06:40|||||||||74
1729062410000|2024-10-16 07:06:50|||||||||4
1729062430000|2024-10-16 07:07:10|12958.3|12954.3|12959.8|12955.8|12959.8|12955.8|12958.3|12954.3|12
1729062440000|2024-10-16 07:07:20|12956.7|12952.7|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|32
1729062450000|2024-10-16 07:07:30|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|18
1729062460000|2024-10-16 07:07:40|12956.7|12952.7|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|6
1729062470000|2024-10-16 07:07:50|||||||||61
1729062480000|2024-10-16 07:08:00|12958.3|12954.3|12956.7|12952.7|12958.3|12954.3|12956.7|12952.7|44
1729062490000|2024-10-16 07:08:10|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|16
1729062520000|2024-10-16 07:08:40|12953.6|12949.6|12955.1|12951.1|12955.1|12951.1|12953.6|12949.6|90
1729062530000|2024-10-16 07:08:50|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|60
1729062560000|2024-10-16 07:09:20|||||||||17
1729062570000|2024-10-16 07:09:30|12955.1|12951.1|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|15
1729062580000|2024-10-16 07:09:40|12955.1|12951.1|12953.6|12949.6|12955.1|12951.1|12953.6|12949.6|2
1729062590000|2024-10-16 07:09:50|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|18
1729062600000|2024-10-16 07:10:00|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|53
1729062610000|2024-10-16 07:10:10|||||||||2
1729062630000|2024-10-16 07:10:30|||||||||5
1729062660000|2024-10-16 07:11:00|||||||||1
1729062680000|2024-10-16 07:11:20|||||||||46
1729062690000|2024-10-16 07:11:30|||||||||1
1729062700000|2024-10-16 07:11:40|||||||||43
1729062710000|2024-10-16 07:11:50|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|48
1729062720000|2024-10-16 07:12:00|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|57
1729062750000|2024-10-16 07:12:30|||||||||2
1729062770000|2024-10-16 07:12:50|12950.4|12946.4|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|57
1729062790000|2024-10-16 07:13:10|12953.6|12949.6|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|14
1729062830000|2024-10-16 07:13:50|||||||||4
1729062880000|2024-10-16 07:14:40|||||||||1
1729062890000|2024-10-16 07:14:50|||||||||12
1729062900000|2024-10-16 07:15:00|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|167
1729062910000|2024-10-16 07:15:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|4
1729062920000|2024-10-16 07:15:20|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|23
1729062930000|2024-10-16 07:15:30|12952|12948|12953.6|12949.6|12953.6|12949.6|12952|12948|2
1729062950000|2024-10-16 07:15:50|12952|12948|12953.6|12949.6|12953.6|12949.6|12952|12948|3
1729062960000|2024-10-16 07:16:00|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|26
1729062980000|2024-10-16 07:16:20|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|4
1729063080000|2024-10-16 07:18:00|||||||||23
1729063090000|2024-10-16 07:18:10|||||||||6
1729063100000|2024-10-16 07:18:20|||||||||5
1729063110000|2024-10-16 07:18:30|||||||||1
1729063150000|2024-10-16 07:19:10|||||||||3
1729063180000|2024-10-16 07:19:40|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|5
1729063190000|2024-10-16 07:19:50|||||||||29
1729063270000|2024-10-16 07:21:10|||||||||2
1729063280000|2024-10-16 07:21:20|12952|12948|12950.4|12946.4|12952|12948|12950.4|12946.4|110
1729063290000|2024-10-16 07:21:30|||||||||18
1729063300000|2024-10-16 07:21:40|||||||||9
1729063310000|2024-10-16 07:21:50|||||||||3
1729063330000|2024-10-16 07:22:10|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|23
1729063340000|2024-10-16 07:22:20|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|20
1729063350000|2024-10-16 07:22:30|||||||||10
1729063390000|2024-10-16 07:23:10|||||||||6
1729063400000|2024-10-16 07:23:20|||||||||2
1729063430000|2024-10-16 07:23:50|||||||||2
1729063490000|2024-10-16 07:24:50|||||||||2
1729063560000|2024-10-16 07:26:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|7
1729063610000|2024-10-16 07:26:50|||||||||22
1729063630000|2024-10-16 07:27:10|||||||||34
1729063640000|2024-10-16 07:27:20|12942.6|12938.6|12942.6|12938.6|12942.6|12938.6|12942.6|12938.6|7
1729063650000|2024-10-16 07:27:30|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|111
1729063660000|2024-10-16 07:27:40|||||||||60
1729063680000|2024-10-16 07:28:00|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|134
1729063690000|2024-10-16 07:28:10|||||||||32
1729063700000|2024-10-16 07:28:20|||||||||24
1729063710000|2024-10-16 07:28:30|||||||||1
1729063720000|2024-10-16 07:28:40|||||||||100
1729063770000|2024-10-16 07:29:30|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12
1729063780000|2024-10-16 07:29:40|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|57
1729063810000|2024-10-16 07:30:10|12934.8|12930.8|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|26
1729063820000|2024-10-16 07:30:20|12936.4|12932.4|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|72
1729063830000|2024-10-16 07:30:30|12937.9|12933.9|12936.4|12932.4|12937.9|12933.9|12934.8|12930.8|34
1729063840000|2024-10-16 07:30:40|12937.9|12933.9|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|41
1729063860000|2024-10-16 07:31:00|||||||||1
1729063910000|2024-10-16 07:31:50|12936.4|12932.4|12937.9|12933.9|12937.9|12933.9|12936.4|12932.4|138
1729063920000|2024-10-16 07:32:00|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|17
1729063930000|2024-10-16 07:32:10|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|14
1729063940000|2024-10-16 07:32:20|||||||||2
1729063950000|2024-10-16 07:32:30|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|79
1729063970000|2024-10-16 07:32:50|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|13
1729063990000|2024-10-16 07:33:10|12939.5|12935.5|12941.1|12937.1|12941.1|12937.1|12937.9|12933.9|59
1729064000000|2024-10-16 07:33:20|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|15
1729064010000|2024-10-16 07:33:30|||||||||11
1729064070000|2024-10-16 07:34:30|||||||||50
1729064090000|2024-10-16 07:34:50|||||||||35
1729064100000|2024-10-16 07:35:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|3
1729064110000|2024-10-16 07:35:10|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|46
1729064150000|2024-10-16 07:35:50|||||||||2
1729064180000|2024-10-16 07:36:20|||||||||5
1729064190000|2024-10-16 07:36:30|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|3
1729064220000|2024-10-16 07:37:00|||||||||8
1729064250000|2024-10-16 07:37:30|||||||||4
1729064290000|2024-10-16 07:38:10|||||||||11
1729064360000|2024-10-16 07:39:20|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|68
1729064380000|2024-10-16 07:39:40|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|59
1729064400000|2024-10-16 07:40:00|||||||||6
1729064410000|2024-10-16 07:40:10|||||||||8
1729064430000|2024-10-16 07:40:30|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|1
1729064460000|2024-10-16 07:41:00|||||||||38
1729064490000|2024-10-16 07:41:30|||||||||1
1729064560000|2024-10-16 07:42:40|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|6
1729064570000|2024-10-16 07:42:50|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|19
1729064590000|2024-10-16 07:43:10|||||||||28
1729064640000|2024-10-16 07:44:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12
1729064670000|2024-10-16 07:44:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|23
1729064700000|2024-10-16 07:45:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|16
1729064780000|2024-10-16 07:46:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|23
1729064790000|2024-10-16 07:46:30|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|20
1729064800000|2024-10-16 07:46:40|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|18
1729064810000|2024-10-16 07:46:50|12942.6|12938.6|12941.1|12937.1|12942.6|12938.6|12941.1|12937.1|18
1729064850000|2024-10-16 07:47:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|6
1729064860000|2024-10-16 07:47:40|||||||||2
1729064890000|2024-10-16 07:48:10|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|3
1729064920000|2024-10-16 07:48:40|||||||||2
1729064930000|2024-10-16 07:48:50|12937.9|12933.9|12941.1|12937.1|12941.1|12937.1|12937.9|12933.9|13
1729064940000|2024-10-16 07:49:00|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|21
1729064950000|2024-10-16 07:49:10|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|28
1729064970000|2024-10-16 07:49:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|123
1729064980000|2024-10-16 07:49:40|12942.6|12938.6|12944.2|12940.2|12944.2|12940.2|12942.6|12938.6|9
1729064990000|2024-10-16 07:49:50|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|47
1729065000000|2024-10-16 07:50:00|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|14
1729065010000|2024-10-16 07:50:10|12942.6|12938.6|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|16
1729065020000|2024-10-16 07:50:20|||||||||1
1729065030000|2024-10-16 07:50:30|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|6
1729065060000|2024-10-16 07:51:00|||||||||1
1729065070000|2024-10-16 07:51:10|||||||||6
1729065080000|2024-10-16 07:51:20|||||||||8
1729065110000|2024-10-16 07:51:50|||||||||4
1729065130000|2024-10-16 07:52:10|||||||||1
1729065140000|2024-10-16 07:52:20|||||||||1
1729065160000|2024-10-16 07:52:40|||||||||2
1729065310000|2024-10-16 07:55:10|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|63
1729065320000|2024-10-16 07:55:20|||||||||7
1729065330000|2024-10-16 07:55:30|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|89
1729065390000|2024-10-16 07:56:30|||||||||1
1729065410000|2024-10-16 07:56:50|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|24
1729065510000|2024-10-16 07:58:30|||||||||1
1729065580000|2024-10-16 07:59:40|||||||||1
1729065600000|2024-10-16 08:00:00|||||||||9
1729065610000|2024-10-16 08:00:10|||||||||1
1729065650000|2024-10-16 08:00:50|||||||||2
1729065660000|2024-10-16 08:01:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|21
1729065670000|2024-10-16 08:01:10|12944.2|12940.2|12945.8|12941.8|12947.3|12943.3|12944.2|12940.2|53
1729065680000|2024-10-16 08:01:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|0
1729065700000|2024-10-16 08:01:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|97
1729065720000|2024-10-16 08:02:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|36
1729065730000|2024-10-16 08:02:10|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|86
1729065740000|2024-10-16 08:02:20|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|138
1729065770000|2024-10-16 08:02:50|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|60
1729065790000|2024-10-16 08:03:10|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|52
1729065800000|2024-10-16 08:03:20|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|20
1729065890000|2024-10-16 08:04:50|||||||||4
1729065930000|2024-10-16 08:05:30|||||||||1
1729065940000|2024-10-16 08:05:40|||||||||30
1729065950000|2024-10-16 08:05:50|||||||||109
1729065960000|2024-10-16 08:06:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|200
1729065970000|2024-10-16 08:06:10|||||||||37
1729065980000|2024-10-16 08:06:20|||||||||98
1729066030000|2024-10-16 08:07:10|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|51
1729066110000|2024-10-16 08:08:30|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|66
1729066120000|2024-10-16 08:08:40|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|67
1729066130000|2024-10-16 08:08:50|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|6
1729066160000|2024-10-16 08:09:20|||||||||85
1729066170000|2024-10-16 08:09:30|||||||||52
1729066230000|2024-10-16 08:10:30|||||||||3
1729066250000|2024-10-16 08:10:50|||||||||1
1729066300000|2024-10-16 08:11:40|||||||||43
1729066310000|2024-10-16 08:11:50|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|17
1729066350000|2024-10-16 08:12:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|2
1729066370000|2024-10-16 08:12:50|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|13
1729066380000|2024-10-16 08:13:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|7
1729066400000|2024-10-16 08:13:20|||||||||13
1729066420000|2024-10-16 08:13:40|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|32
1729066430000|2024-10-16 08:13:50|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|2
1729066450000|2024-10-16 08:14:10|||||||||14
1729066460000|2024-10-16 08:14:20|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|13
1729066470000|2024-10-16 08:14:30|||||||||5
1729066500000|2024-10-16 08:15:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|9
1729066530000|2024-10-16 08:15:30|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|6
1729066560000|2024-10-16 08:16:00|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|43
1729066580000|2024-10-16 08:16:20|12944.2|12940.2|12942.6|12938.6|12944.2|12940.2|12941.1|12937.1|28
1729066590000|2024-10-16 08:16:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|0
1729066610000|2024-10-16 08:16:50|||||||||5
1729066620000|2024-10-16 08:17:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|7
1729066650000|2024-10-16 08:17:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|6
1729066710000|2024-10-16 08:18:30|||||||||10
1729066720000|2024-10-16 08:18:40|||||||||1
1729066730000|2024-10-16 08:18:50|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|16
1729066740000|2024-10-16 08:19:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|7
1729066750000|2024-10-16 08:19:10|12942.6|12938.6|12944.2|12940.2|12944.2|12940.2|12942.6|12938.6|6
1729066840000|2024-10-16 08:20:40|||||||||156
1729066850000|2024-10-16 08:20:50|12945.8|12941.8|12947.3|12943.3|12947.3|12943.3|12945.8|12941.8|21
1729066860000|2024-10-16 08:21:00|||||||||1
1729066870000|2024-10-16 08:21:10|12944.2|12940.2|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|48
1729066890000|2024-10-16 08:21:30|12947.3|12943.3|12945.8|12941.8|12947.3|12943.3|12945.8|12941.8|37
1729066900000|2024-10-16 08:21:40|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|11
1729066920000|2024-10-16 08:22:00|||||||||8
1729066930000|2024-10-16 08:22:10|12945.8|12941.8|12947.3|12943.3|12947.3|12943.3|12945.8|12941.8|2
1729066970000|2024-10-16 08:22:50|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|108
1729066980000|2024-10-16 08:23:00|||||||||2
1729067010000|2024-10-16 08:23:30|||||||||1
1729067020000|2024-10-16 08:23:40|||||||||11
1729067090000|2024-10-16 08:24:50|||||||||2
1729067110000|2024-10-16 08:25:10|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|7
1729067140000|2024-10-16 08:25:40|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|9
1729067160000|2024-10-16 08:26:00|12953.6|12949.6|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|12
1729067170000|2024-10-16 08:26:10|||||||||5
1729067180000|2024-10-16 08:26:20|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12952|12948|26
1729067190000|2024-10-16 08:26:30|12950.4|12946.4|12950.4|12946.4|12952|12948|12950.4|12946.4|13
1729067220000|2024-10-16 08:27:00|12952|12948|12953.6|12949.6|12953.6|12949.6|12952|12948|32
1729067230000|2024-10-16 08:27:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|57
1729067240000|2024-10-16 08:27:20|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|13
1729067360000|2024-10-16 08:29:20|||||||||11
1729067380000|2024-10-16 08:29:40|||||||||2
1729067390000|2024-10-16 08:29:50|||||||||3
1729067400000|2024-10-16 08:30:00|||||||||4
1729067410000|2024-10-16 08:30:10|||||||||2
1729067430000|2024-10-16 08:30:30|||||||||7
1729067460000|2024-10-16 08:31:00|||||||||1
1729067590000|2024-10-16 08:33:10|||||||||1
1729067600000|2024-10-16 08:33:20|||||||||8
1729067620000|2024-10-16 08:33:40|||||||||8
1729067700000|2024-10-16 08:35:00|||||||||100
1729067710000|2024-10-16 08:35:10|||||||||113
1729067730000|2024-10-16 08:35:30|||||||||14
1729067740000|2024-10-16 08:35:40|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|24
1729067750000|2024-10-16 08:35:50|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|29
1729067800000|2024-10-16 08:36:40|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|16
1729067810000|2024-10-16 08:36:50|12953.6|12949.6|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|39
1729067820000|2024-10-16 08:37:00|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|13
1729067830000|2024-10-16 08:37:10|12955.1|12951.1|12955.1|12951.1|12955.1|12951.1|12955.1|12951.1|2
1729067840000|2024-10-16 08:37:20|12953.6|12949.6|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|12
1729067860000|2024-10-16 08:37:40|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|5
1729067880000|2024-10-16 08:38:00|12953.6|12949.6|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|46
1729067910000|2024-10-16 08:38:30|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|7
1729067920000|2024-10-16 08:38:40|||||||||2
1729067960000|2024-10-16 08:39:20|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|23
1729068040000|2024-10-16 08:40:40|||||||||9
1729068050000|2024-10-16 08:40:50|||||||||10
1729068090000|2024-10-16 08:41:30|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|18
1729068100000|2024-10-16 08:41:40|||||||||8
1729068160000|2024-10-16 08:42:40|||||||||3
1729068210000|2024-10-16 08:43:30|||||||||3
1729068240000|2024-10-16 08:44:00|||||||||1
1729068300000|2024-10-16 08:45:00|||||||||1
1729068310000|2024-10-16 08:45:10|||||||||2
1729068320000|2024-10-16 08:45:20|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|76
1729068340000|2024-10-16 08:45:40|||||||||8
1729068350000|2024-10-16 08:45:50|||||||||1
1729068390000|2024-10-16 08:46:30|||||||||7
1729068400000|2024-10-16 08:46:40|||||||||1
1729068410000|2024-10-16 08:46:50|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|70
1729068430000|2024-10-16 08:47:10|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|16
1729068460000|2024-10-16 08:47:40|||||||||2
1729068480000|2024-10-16 08:48:00|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|25
1729068490000|2024-10-16 08:48:10|12958.3|12954.3|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|14
1729068500000|2024-10-16 08:48:20|||||||||16
1729068530000|2024-10-16 08:48:50|||||||||8
1729068540000|2024-10-16 08:49:00|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12958.3|12954.3|54
1729068560000|2024-10-16 08:49:20|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|1
1729068580000|2024-10-16 08:49:40|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|8
1729068600000|2024-10-16 08:50:00|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|11
1729068640000|2024-10-16 08:50:40|||||||||1
1729068690000|2024-10-16 08:51:30|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|72
1729068700000|2024-10-16 08:51:40|12955.1|12951.1|12956.7|12952.7|12956.7|12952.7|12955.1|12951.1|32
1729068710000|2024-10-16 08:51:50|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|5
1729068770000|2024-10-16 08:52:50|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|64
1729068780000|2024-10-16 08:53:00|||||||||1
1729068790000|2024-10-16 08:53:10|||||||||30
1729068830000|2024-10-16 08:53:50|||||||||62
1729068870000|2024-10-16 08:54:30|||||||||6
1729068930000|2024-10-16 08:55:30|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|7
1729068950000|2024-10-16 08:55:50|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|191
1729068960000|2024-10-16 08:56:00|||||||||14
1729068970000|2024-10-16 08:56:10|12955.1|12951.1|12956.7|12952.7|12956.7|12952.7|12955.1|12951.1|7
1729068980000|2024-10-16 08:56:20|||||||||17
1729068990000|2024-10-16 08:56:30|12953.6|12949.6|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|23
1729069000000|2024-10-16 08:56:40|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|14
1729069010000|2024-10-16 08:56:50|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12955.1|12951.1|27
1729069050000|2024-10-16 08:57:30|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|5
1729069060000|2024-10-16 08:57:40|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|10
1729069090000|2024-10-16 08:58:10|||||||||27
1729069100000|2024-10-16 08:58:20|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|44
1729069110000|2024-10-16 08:58:30|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|20
1729069120000|2024-10-16 08:58:40|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|7
1729069130000|2024-10-16 08:58:50|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|18
1729069180000|2024-10-16 08:59:40|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|66
1729069250000|2024-10-16 09:00:50|||||||||3
1729069260000|2024-10-16 09:01:00|||||||||99
1729069270000|2024-10-16 09:01:10|||||||||1
1729069330000|2024-10-16 09:02:10|||||||||22
1729069340000|2024-10-16 09:02:20|||||||||5
1729069360000|2024-10-16 09:02:40|||||||||5
1729069430000|2024-10-16 09:03:50|||||||||7
1729069490000|2024-10-16 09:04:50|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|17
1729069500000|2024-10-16 09:05:00|12956.7|12952.7|12958.3|12954.3|12958.3|12954.3|12956.7|12952.7|20
1729069510000|2024-10-16 09:05:10|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|2
1729069590000|2024-10-16 09:06:30|||||||||1
1729069710000|2024-10-16 09:08:30|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|140
1729069730000|2024-10-16 09:08:50|||||||||1
1729069850000|2024-10-16 09:10:50|||||||||1
1729069890000|2024-10-16 09:11:30|||||||||2
1729069900000|2024-10-16 09:11:40|||||||||40
1729069950000|2024-10-16 09:12:30|||||||||1
1729069960000|2024-10-16 09:12:40|||||||||3
1729069980000|2024-10-16 09:13:00|||||||||1
1729070000000|2024-10-16 09:13:20|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|198
1729070010000|2024-10-16 09:13:30|||||||||2
1729070050000|2024-10-16 09:14:10|12962.9|12958.9|12959.8|12955.8|12962.9|12958.9|12959.8|12955.8|92
1729070070000|2024-10-16 09:14:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|62
1729070080000|2024-10-16 09:14:40|||||||||8
1729070090000|2024-10-16 09:14:50|||||||||28
1729070140000|2024-10-16 09:15:40|||||||||26
1729070160000|2024-10-16 09:16:00|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|75
1729070200000|2024-10-16 09:16:40|12964.5|12960.5|12966.1|12962.1|12966.1|12962.1|12964.5|12960.5|19
1729070210000|2024-10-16 09:16:50|||||||||64
1729070220000|2024-10-16 09:17:00|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12
1729070300000|2024-10-16 09:18:20|||||||||2
1729070320000|2024-10-16 09:18:40|||||||||1
1729070360000|2024-10-16 09:19:20|||||||||3
1729070380000|2024-10-16 09:19:40|||||||||1
1729070390000|2024-10-16 09:19:50|||||||||20
1729070430000|2024-10-16 09:20:30|||||||||1
1729070650000|2024-10-16 09:24:10|||||||||2
1729070680000|2024-10-16 09:24:40|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|279
1729070700000|2024-10-16 09:25:00|||||||||63
1729070710000|2024-10-16 09:25:10|||||||||1
1729070740000|2024-10-16 09:25:40|||||||||1
1729070810000|2024-10-16 09:26:50|||||||||2
1729070830000|2024-10-16 09:27:10|||||||||1
1729070850000|2024-10-16 09:27:30|||||||||1
1729070860000|2024-10-16 09:27:40|12962.9|12958.9|12959.8|12955.8|12962.9|12958.9|12959.8|12955.8|231
1729070870000|2024-10-16 09:27:50|||||||||1
1729070880000|2024-10-16 09:28:00|||||||||1
1729070910000|2024-10-16 09:28:30|||||||||1
1729070920000|2024-10-16 09:28:40|||||||||12
1729070940000|2024-10-16 09:29:00|||||||||1
1729071030000|2024-10-16 09:30:30|||||||||1
1729071040000|2024-10-16 09:30:40|||||||||3
1729071070000|2024-10-16 09:31:10|||||||||4
1729071080000|2024-10-16 09:31:20|||||||||19
1729071110000|2024-10-16 09:31:50|||||||||12
1729071120000|2024-10-16 09:32:00|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|38
1729071140000|2024-10-16 09:32:20|||||||||31
1729071170000|2024-10-16 09:32:50|12958.3|12954.3|12956.7|12952.7|12958.3|12954.3|12956.7|12952.7|2
1729071180000|2024-10-16 09:33:00|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|1
1729071280000|2024-10-16 09:34:40|||||||||6
1729071300000|2024-10-16 09:35:00|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|115
1729071310000|2024-10-16 09:35:10|||||||||34
1729071320000|2024-10-16 09:35:20|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|36
1729071330000|2024-10-16 09:35:30|12962.9|12958.9|12962.9|12958.9|12964.5|12960.5|12962.9|12958.9|179
1729071370000|2024-10-16 09:36:10|||||||||100
1729071380000|2024-10-16 09:36:20|||||||||2
1729071410000|2024-10-16 09:36:50|||||||||8
1729071420000|2024-10-16 09:37:00|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|133
1729071440000|2024-10-16 09:37:20|||||||||14
1729071480000|2024-10-16 09:38:00|||||||||64
1729071510000|2024-10-16 09:38:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|63
1729071590000|2024-10-16 09:39:50|||||||||3
1729071780000|2024-10-16 09:43:00|||||||||67
1729071790000|2024-10-16 09:43:10|||||||||33
1729071960000|2024-10-16 09:46:00|||||||||4
1729072000000|2024-10-16 09:46:40|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|117
1729072010000|2024-10-16 09:46:50|12962.9|12958.9|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|76
1729072020000|2024-10-16 09:47:00|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12964.5|12960.5|42
1729072030000|2024-10-16 09:47:10|||||||||9
1729072040000|2024-10-16 09:47:20|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|42
1729072060000|2024-10-16 09:47:40|||||||||1
1729072080000|2024-10-16 09:48:00|||||||||56
1729072110000|2024-10-16 09:48:30|||||||||1
1729072140000|2024-10-16 09:49:00|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|9
1729072180000|2024-10-16 09:49:40|||||||||4
1729072190000|2024-10-16 09:49:50|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|46
1729072200000|2024-10-16 09:50:00|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|17
1729072210000|2024-10-16 09:50:10|||||||||9
1729072260000|2024-10-16 09:51:00|||||||||71
1729072290000|2024-10-16 09:51:30|12966.1|12962.1|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|54
1729072300000|2024-10-16 09:51:40|||||||||4
1729072310000|2024-10-16 09:51:50|||||||||1
1729072350000|2024-10-16 09:52:30|||||||||2
1729072380000|2024-10-16 09:53:00|||||||||5
1729072390000|2024-10-16 09:53:10|||||||||1
1729072410000|2024-10-16 09:53:30|||||||||1
1729072420000|2024-10-16 09:53:40|||||||||3
1729072430000|2024-10-16 09:53:50|||||||||5
1729072440000|2024-10-16 09:54:00|12966.1|12962.1|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|38
1729072450000|2024-10-16 09:54:10|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|33
1729072460000|2024-10-16 09:54:20|||||||||2
1729072470000|2024-10-16 09:54:30|||||||||1
1729072480000|2024-10-16 09:54:40|12967.6|12963.6|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|52
1729072490000|2024-10-16 09:54:50|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|12
1729072670000|2024-10-16 09:57:50|||||||||8
1729072700000|2024-10-16 09:58:20|||||||||73
1729072710000|2024-10-16 09:58:30|||||||||14
1729072730000|2024-10-16 09:58:50|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|44
1729072740000|2024-10-16 09:59:00|||||||||3
1729072760000|2024-10-16 09:59:20|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|105
1729072810000|2024-10-16 10:00:10|||||||||10
1729072820000|2024-10-16 10:00:20|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|4
1729072830000|2024-10-16 10:00:30|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|32
1729072860000|2024-10-16 10:01:00|||||||||2
1729072880000|2024-10-16 10:01:20|||||||||1
1729072890000|2024-10-16 10:01:30|||||||||24
1729072900000|2024-10-16 10:01:40|12964.5|12960.5|12966.1|12962.1|12966.1|12962.1|12964.5|12960.5|31
1729072920000|2024-10-16 10:02:00|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|22
1729072930000|2024-10-16 10:02:10|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|20
1729072950000|2024-10-16 10:02:30|||||||||1
1729072960000|2024-10-16 10:02:40|||||||||1
1729072970000|2024-10-16 10:02:50|||||||||1
1729072980000|2024-10-16 10:03:00|||||||||9
1729073000000|2024-10-16 10:03:20|||||||||2
1729073010000|2024-10-16 10:03:30|||||||||22
1729073020000|2024-10-16 10:03:40|||||||||1
1729073050000|2024-10-16 10:04:10|||||||||1
1729073070000|2024-10-16 10:04:30|12964.5|12960.5|12962.9|12958.9|12964.5|12960.5|12962.9|12958.9|21
1729073080000|2024-10-16 10:04:40|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|28
1729073110000|2024-10-16 10:05:10|||||||||41
1729073160000|2024-10-16 10:06:00|||||||||1
1729073190000|2024-10-16 10:06:30|||||||||3
1729073210000|2024-10-16 10:06:50|||||||||1
1729073220000|2024-10-16 10:07:00|||||||||6
1729073230000|2024-10-16 10:07:10|||||||||11
1729073300000|2024-10-16 10:08:20|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|2
1729073320000|2024-10-16 10:08:40|||||||||22
1729073330000|2024-10-16 10:08:50|12964.5|12960.5|12966.1|12962.1|12966.1|12962.1|12964.5|12960.5|0
1729073400000|2024-10-16 10:10:00|||||||||1
1729073600000|2024-10-16 10:13:20|||||||||1
1729073610000|2024-10-16 10:13:30|||||||||1
1729073640000|2024-10-16 10:14:00|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|26
1729073670000|2024-10-16 10:14:30|||||||||4
1729073680000|2024-10-16 10:14:40|12966.1|12962.1|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|29
1729073690000|2024-10-16 10:14:50|12966.1|12962.1|12967.6|12963.6|12967.6|12963.6|12966.1|12962.1|10
1729073700000|2024-10-16 10:15:00|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|0
1729073750000|2024-10-16 10:15:50|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|15
1729073800000|2024-10-16 10:16:40|||||||||1
1729073820000|2024-10-16 10:17:00|||||||||1
1729073920000|2024-10-16 10:18:40|||||||||76
1729073930000|2024-10-16 10:18:50|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|17
1729073950000|2024-10-16 10:19:10|||||||||8
1729073970000|2024-10-16 10:19:30|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|53
1729073980000|2024-10-16 10:19:40|||||||||3
1729074000000|2024-10-16 10:20:00|||||||||8
1729074010000|2024-10-16 10:20:10|||||||||8
1729074020000|2024-10-16 10:20:20|||||||||5
1729074030000|2024-10-16 10:20:30|||||||||4
1729074040000|2024-10-16 10:20:40|||||||||1
1729074050000|2024-10-16 10:20:50|||||||||1
1729074060000|2024-10-16 10:21:00|||||||||45
1729074070000|2024-10-16 10:21:10|||||||||7
1729074080000|2024-10-16 10:21:20|||||||||7
1729074090000|2024-10-16 10:21:30|||||||||58
1729074120000|2024-10-16 10:22:00|||||||||141
1729074130000|2024-10-16 10:22:10|||||||||1
1729074140000|2024-10-16 10:22:20|||||||||7
1729074150000|2024-10-16 10:22:30|||||||||25
1729074210000|2024-10-16 10:23:30|||||||||4
1729074220000|2024-10-16 10:23:40|||||||||10
1729074240000|2024-10-16 10:24:00|12964.5|12960.5|12964.5|12960.5|12966.1|12962.1|12964.5|12960.5|7
1729074250000|2024-10-16 10:24:10|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|0
1729074290000|2024-10-16 10:24:50|||||||||10
1729074330000|2024-10-16 10:25:30|||||||||1
1729074360000|2024-10-16 10:26:00|||||||||1
1729074380000|2024-10-16 10:26:20|||||||||3
1729074430000|2024-10-16 10:27:10|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|22
1729074440000|2024-10-16 10:27:20|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|5
1729074450000|2024-10-16 10:27:30|||||||||2
1729074460000|2024-10-16 10:27:40|||||||||5
1729074490000|2024-10-16 10:28:10|||||||||3
1729074510000|2024-10-16 10:28:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|59
1729074520000|2024-10-16 10:28:40|||||||||6
1729074530000|2024-10-16 10:28:50|||||||||2
1729074540000|2024-10-16 10:29:00|||||||||1
1729074610000|2024-10-16 10:30:10|12961.4|12957.4|12962.9|12958.9|12962.9|12958.9|12961.4|12957.4|13
1729074620000|2024-10-16 10:30:20|||||||||23
1729074630000|2024-10-16 10:30:30|||||||||3
1729074690000|2024-10-16 10:31:30|||||||||3
1729074700000|2024-10-16 10:31:40|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|67
1729074710000|2024-10-16 10:31:50|||||||||4
1729074720000|2024-10-16 10:32:00|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|76
1729074740000|2024-10-16 10:32:20|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|21
1729074750000|2024-10-16 10:32:30|12964.5|12960.5|12964.5|12960.5|12964.5|12960.5|12962.9|12958.9|66
1729074760000|2024-10-16 10:32:40|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|14
1729074770000|2024-10-16 10:32:50|12964.5|12960.5|12964.5|12960.5|12964.5|12960.5|12964.5|12960.5|0
1729074780000|2024-10-16 10:33:00|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|9
1729074860000|2024-10-16 10:34:20|||||||||12
1729074870000|2024-10-16 10:34:30|12964.5|12960.5|12962.9|12958.9|12964.5|12960.5|12962.9|12958.9|0
1729074880000|2024-10-16 10:34:40|||||||||1
1729074980000|2024-10-16 10:36:20|||||||||1
1729074990000|2024-10-16 10:36:30|12961.4|12957.4|12962.9|12958.9|12962.9|12958.9|12961.4|12957.4|61
1729075000000|2024-10-16 10:36:40|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|5
1729075010000|2024-10-16 10:36:50|12962.9|12958.9|12959.8|12955.8|12962.9|12958.9|12959.8|12955.8|25
1729075020000|2024-10-16 10:37:00|||||||||4
1729075030000|2024-10-16 10:37:10|12961.4|12957.4|12962.9|12958.9|12962.9|12958.9|12961.4|12957.4|0
1729075080000|2024-10-16 10:38:00|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|5
1729075090000|2024-10-16 10:38:10|||||||||1
1729075170000|2024-10-16 10:39:30|||||||||15
1729075180000|2024-10-16 10:39:40|12958.3|12954.3|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|117
1729075200000|2024-10-16 10:40:00|||||||||7
1729075240000|2024-10-16 10:40:40|||||||||1
1729075260000|2024-10-16 10:41:00|||||||||5
1729075290000|2024-10-16 10:41:30|||||||||13
1729075320000|2024-10-16 10:42:00|||||||||1
1729075340000|2024-10-16 10:42:20|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|2
1729075350000|2024-10-16 10:42:30|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|29
1729075380000|2024-10-16 10:43:00|||||||||7
1729075390000|2024-10-16 10:43:10|||||||||10
1729075400000|2024-10-16 10:43:20|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|17
1729075420000|2024-10-16 10:43:40|||||||||2
1729075440000|2024-10-16 10:44:00|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|38
1729075490000|2024-10-16 10:44:50|||||||||20
1729075500000|2024-10-16 10:45:00|||||||||1
1729075510000|2024-10-16 10:45:10|||||||||5
1729075560000|2024-10-16 10:46:00|||||||||1
1729075580000|2024-10-16 10:46:20|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|12
1729075590000|2024-10-16 10:46:30|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|39
1729075600000|2024-10-16 10:46:40|12958.3|12954.3|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|31
1729075610000|2024-10-16 10:46:50|12958.3|12954.3|12956.7|12952.7|12958.3|12954.3|12956.7|12952.7|3
1729075650000|2024-10-16 10:47:30|||||||||3
1729075680000|2024-10-16 10:48:00|||||||||1
1729075700000|2024-10-16 10:48:20|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|8
1729075710000|2024-10-16 10:48:30|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|80
1729075720000|2024-10-16 10:48:40|||||||||10
1729075780000|2024-10-16 10:49:40|12953.6|12949.6|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|25
1729075790000|2024-10-16 10:49:50|||||||||25
1729075830000|2024-10-16 10:50:30|||||||||56
1729075840000|2024-10-16 10:50:40|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12
1729075870000|2024-10-16 10:51:10|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|16
1729075880000|2024-10-16 10:51:20|||||||||1
1729075930000|2024-10-16 10:52:10|12953.6|12949.6|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|24
1729075940000|2024-10-16 10:52:20|12953.6|12949.6|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|23
1729075950000|2024-10-16 10:52:30|12955.1|12951.1|12956.7|12952.7|12956.7|12952.7|12955.1|12951.1|0
1729076020000|2024-10-16 10:53:40|12953.6|12949.6|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|31
1729076040000|2024-10-16 10:54:00|12953.6|12949.6|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|119
1729076070000|2024-10-16 10:54:30|||||||||65
1729076080000|2024-10-16 10:54:40|12953.6|12949.6|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|19
1729076130000|2024-10-16 10:55:30|||||||||5
1729076150000|2024-10-16 10:55:50|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|9
1729076160000|2024-10-16 10:56:00|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|25
1729076170000|2024-10-16 10:56:10|12953.6|12949.6|12953.6|12949.6|12955.1|12951.1|12953.6|12949.6|17
1729076200000|2024-10-16 10:56:40|||||||||4
1729076210000|2024-10-16 10:56:50|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|15
1729076240000|2024-10-16 10:57:20|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12
1729076250000|2024-10-16 10:57:30|||||||||1
1729076290000|2024-10-16 10:58:10|||||||||2
1729076330000|2024-10-16 10:58:50|||||||||2
1729076400000|2024-10-16 11:00:00|||||||||58
1729076410000|2024-10-16 11:00:10|||||||||2
1729076440000|2024-10-16 11:00:40|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|156
1729076450000|2024-10-16 11:00:50|12955.1|12951.1|12956.7|12952.7|12956.7|12952.7|12955.1|12951.1|2
1729076470000|2024-10-16 11:01:10|||||||||3
1729076490000|2024-10-16 11:01:30|||||||||1
1729076500000|2024-10-16 11:01:40|||||||||2
1729076510000|2024-10-16 11:01:50|||||||||2
1729076570000|2024-10-16 11:02:50|||||||||3
1729076590000|2024-10-16 11:03:10|||||||||35
1729076600000|2024-10-16 11:03:20|12958.3|12954.3|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|180
1729076610000|2024-10-16 11:03:30|||||||||16
1729076630000|2024-10-16 11:03:50|||||||||45
1729076640000|2024-10-16 11:04:00|||||||||10
1729076690000|2024-10-16 11:04:50|||||||||10
1729076910000|2024-10-16 11:08:30|||||||||4
1729076970000|2024-10-16 11:09:30|||||||||2
1729077000000|2024-10-16 11:10:00|||||||||9
1729077060000|2024-10-16 11:11:00|||||||||4
1729077080000|2024-10-16 11:11:20|||||||||2
1729077120000|2024-10-16 11:12:00|||||||||20
1729077130000|2024-10-16 11:12:10|||||||||17
1729077140000|2024-10-16 11:12:20|||||||||7
1729077170000|2024-10-16 11:12:50|||||||||2
1729077190000|2024-10-16 11:13:10|||||||||1
1729077200000|2024-10-16 11:13:20|||||||||19
1729077210000|2024-10-16 11:13:30|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|86
1729077260000|2024-10-16 11:14:20|||||||||1
1729077270000|2024-10-16 11:14:30|||||||||2
1729077290000|2024-10-16 11:14:50|||||||||2
1729077390000|2024-10-16 11:16:30|||||||||2
1729077440000|2024-10-16 11:17:20|||||||||2
1729077450000|2024-10-16 11:17:30|||||||||18
1729077460000|2024-10-16 11:17:40|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|23
1729077520000|2024-10-16 11:18:40|||||||||2
1729077530000|2024-10-16 11:18:50|12956.7|12952.7|12956.7|12952.7|12958.3|12954.3|12956.7|12952.7|13
1729077550000|2024-10-16 11:19:10|||||||||2
1729077580000|2024-10-16 11:19:40|||||||||1
1729077600000|2024-10-16 11:20:00|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|8
1729077610000|2024-10-16 11:20:10|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|22
1729077670000|2024-10-16 11:21:10|||||||||244
1729077690000|2024-10-16 11:21:30|||||||||1
1729077770000|2024-10-16 11:22:50|||||||||21
1729077780000|2024-10-16 11:23:00|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|106
1729077800000|2024-10-16 11:23:20|||||||||50
1729077810000|2024-10-16 11:23:30|||||||||1
1729077820000|2024-10-16 11:23:40|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|69
1729077830000|2024-10-16 11:23:50|||||||||4
1729077840000|2024-10-16 11:24:00|12955.1|12951.1|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|50
1729077950000|2024-10-16 11:25:50|||||||||2
1729077960000|2024-10-16 11:26:00|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|112
1729077970000|2024-10-16 11:26:10|||||||||1
1729077990000|2024-10-16 11:26:30|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|49
1729078000000|2024-10-16 11:26:40|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|32
1729078010000|2024-10-16 11:26:50|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|53
1729078020000|2024-10-16 11:27:00|||||||||2
1729078030000|2024-10-16 11:27:10|||||||||1
1729078080000|2024-10-16 11:28:00|||||||||3
1729078090000|2024-10-16 11:28:10|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|19
1729078200000|2024-10-16 11:30:00|||||||||3
1729078220000|2024-10-16 11:30:20|||||||||1
1729078240000|2024-10-16 11:30:40|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|4
1729078250000|2024-10-16 11:30:50|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|67
1729078260000|2024-10-16 11:31:00|||||||||1
1729078270000|2024-10-16 11:31:10|||||||||2
1729078290000|2024-10-16 11:31:30|||||||||3
1729078300000|2024-10-16 11:31:40|||||||||1
1729078310000|2024-10-16 11:31:50|||||||||21
1729078320000|2024-10-16 11:32:00|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|43
1729078330000|2024-10-16 11:32:10|||||||||101
1729078340000|2024-10-16 11:32:20|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|60
1729078350000|2024-10-16 11:32:30|||||||||79
1729078360000|2024-10-16 11:32:40|||||||||2
1729078370000|2024-10-16 11:32:50|||||||||11
1729078380000|2024-10-16 11:33:00|||||||||2
1729078390000|2024-10-16 11:33:10|||||||||1
1729078400000|2024-10-16 11:33:20|||||||||2
1729078410000|2024-10-16 11:33:30|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|33
1729078420000|2024-10-16 11:33:40|||||||||5
1729078440000|2024-10-16 11:34:00|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|3
1729078450000|2024-10-16 11:34:10|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|18
1729078460000|2024-10-16 11:34:20|||||||||10
1729078470000|2024-10-16 11:34:30|||||||||7
1729078480000|2024-10-16 11:34:40|||||||||8
1729078500000|2024-10-16 11:35:00|||||||||1
1729078520000|2024-10-16 11:35:20|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|39
1729078550000|2024-10-16 11:35:50|||||||||35
1729078570000|2024-10-16 11:36:10|||||||||1
1729078580000|2024-10-16 11:36:20|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|79
1729078590000|2024-10-16 11:36:30|12969.2|12965.2|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|44
1729078600000|2024-10-16 11:36:40|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|19
1729078610000|2024-10-16 11:36:50|12970.8|12966.8|12970.8|12966.8|12970.8|12966.8|12970.8|12966.8|14
1729078620000|2024-10-16 11:37:00|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|52
1729078640000|2024-10-16 11:37:20|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|105
1729078700000|2024-10-16 11:38:20|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|9
1729078750000|2024-10-16 11:39:10|||||||||53
1729078760000|2024-10-16 11:39:20|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|25
1729078780000|2024-10-16 11:39:40|||||||||10
1729078830000|2024-10-16 11:40:30|||||||||3
1729078870000|2024-10-16 11:41:10|||||||||3
1729078890000|2024-10-16 11:41:30|||||||||2
1729078900000|2024-10-16 11:41:40|||||||||20
1729078930000|2024-10-16 11:42:10|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|91
1729078970000|2024-10-16 11:42:50|||||||||21
1729079020000|2024-10-16 11:43:40|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|5
1729079040000|2024-10-16 11:44:00|||||||||12
1729079050000|2024-10-16 11:44:10|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|11
1729079060000|2024-10-16 11:44:20|12967.6|12963.6|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|14
1729079070000|2024-10-16 11:44:30|||||||||64
1729079100000|2024-10-16 11:45:00|||||||||1
1729079130000|2024-10-16 11:45:30|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|3
1729079250000|2024-10-16 11:47:30|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|53
1729079260000|2024-10-16 11:47:40|12972.3|12968.3|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|23
1729079280000|2024-10-16 11:48:00|||||||||33
1729079300000|2024-10-16 11:48:20|||||||||1
1729079310000|2024-10-16 11:48:30|||||||||105
1729079330000|2024-10-16 11:48:50|||||||||5
1729079340000|2024-10-16 11:49:00|||||||||12
1729079350000|2024-10-16 11:49:10|||||||||8
1729079370000|2024-10-16 11:49:30|||||||||3
1729079390000|2024-10-16 11:49:50|||||||||5
1729079400000|2024-10-16 11:50:00|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|32
1729079450000|2024-10-16 11:50:50|12975.4|12971.4|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|36
1729079460000|2024-10-16 11:51:00|12973.9|12969.9|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|40
1729079470000|2024-10-16 11:51:10|12975.4|12971.4|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|54
1729079480000|2024-10-16 11:51:20|12975.4|12971.4|12973.9|12969.9|12975.4|12971.4|12972.3|12968.3|48
1729079490000|2024-10-16 11:51:30|12972.3|12968.3|12973.9|12969.9|12973.9|12969.9|12972.3|12968.3|5
1729079500000|2024-10-16 11:51:40|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|5
1729079510000|2024-10-16 11:51:50|12973.9|12969.9|12972.3|12968.3|12973.9|12969.9|12972.3|12968.3|32
1729079530000|2024-10-16 11:52:10|||||||||1
1729079570000|2024-10-16 11:52:50|||||||||45
1729079580000|2024-10-16 11:53:00|||||||||10
1729079670000|2024-10-16 11:54:30|||||||||36
1729079730000|2024-10-16 11:55:30|||||||||19
1729079750000|2024-10-16 11:55:50|||||||||10
1729079770000|2024-10-16 11:56:10|||||||||9
1729079790000|2024-10-16 11:56:30|||||||||16
1729079800000|2024-10-16 11:56:40|||||||||5
1729079820000|2024-10-16 11:57:00|||||||||5
1729079870000|2024-10-16 11:57:50|||||||||3
1729079880000|2024-10-16 11:58:00|||||||||3
1729079920000|2024-10-16 11:58:40|||||||||15
1729079950000|2024-10-16 11:59:10|||||||||5
1729079970000|2024-10-16 11:59:30|||||||||1
1729080000000|2024-10-16 12:00:00|12975.4|12971.4|12978.6|12974.6|12978.6|12974.6|12975.4|12971.4|9
1729080010000|2024-10-16 12:00:10|||||||||6
1729080020000|2024-10-16 12:00:20|12977|12973|12975.4|12971.4|12978.6|12974.6|12975.4|12971.4|127
1729080040000|2024-10-16 12:00:40|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|167
1729080060000|2024-10-16 12:01:00|||||||||97
1729080080000|2024-10-16 12:01:20|12975.4|12971.4|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|44
1729080100000|2024-10-16 12:01:40|||||||||7
1729080120000|2024-10-16 12:02:00|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|97
1729080140000|2024-10-16 12:02:20|||||||||21
1729080160000|2024-10-16 12:02:40|||||||||10
1729080170000|2024-10-16 12:02:50|12966.1|12962.1|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|86
1729080190000|2024-10-16 12:03:10|||||||||19
1729080220000|2024-10-16 12:03:40|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|42
1729080230000|2024-10-16 12:03:50|||||||||30
1729080240000|2024-10-16 12:04:00|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|28
1729080250000|2024-10-16 12:04:10|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|78
1729080270000|2024-10-16 12:04:30|12964.5|12960.5|12964.5|12960.5|12966.1|12962.1|12964.5|12960.5|48
1729080280000|2024-10-16 12:04:40|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|50
1729080290000|2024-10-16 12:04:50|||||||||12
1729080300000|2024-10-16 12:05:00|12964.5|12960.5|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|92
1729080310000|2024-10-16 12:05:10|||||||||1
1729080320000|2024-10-16 12:05:20|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|44
1729080330000|2024-10-16 12:05:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|19
1729080340000|2024-10-16 12:05:40|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|102
1729080350000|2024-10-16 12:05:50|||||||||14
1729080360000|2024-10-16 12:06:00|||||||||19
1729080380000|2024-10-16 12:06:20|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|131
1729080400000|2024-10-16 12:06:40|||||||||19
1729080410000|2024-10-16 12:06:50|||||||||4
1729080420000|2024-10-16 12:07:00|||||||||80
1729080440000|2024-10-16 12:07:20|||||||||47
1729080450000|2024-10-16 12:07:30|||||||||1
1729080470000|2024-10-16 12:07:50|||||||||54
1729080490000|2024-10-16 12:08:10|||||||||3
1729080500000|2024-10-16 12:08:20|||||||||1
1729080530000|2024-10-16 12:08:50|||||||||15
1729080540000|2024-10-16 12:09:00|||||||||125
1729080560000|2024-10-16 12:09:20|||||||||22
1729080620000|2024-10-16 12:10:20|||||||||1
1729080630000|2024-10-16 12:10:30|||||||||1
1729080640000|2024-10-16 12:10:40|||||||||3
1729080650000|2024-10-16 12:10:50|||||||||2
1729080660000|2024-10-16 12:11:00|||||||||19
1729080670000|2024-10-16 12:11:10|||||||||20
1729080680000|2024-10-16 12:11:20|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|22
1729080690000|2024-10-16 12:11:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|49
1729080700000|2024-10-16 12:11:40|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|54
1729080710000|2024-10-16 12:11:50|||||||||1
1729080750000|2024-10-16 12:12:30|||||||||10
1729080760000|2024-10-16 12:12:40|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12
1729080770000|2024-10-16 12:12:50|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|27
1729080780000|2024-10-16 12:13:00|||||||||22
1729080790000|2024-10-16 12:13:10|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|23
1729080800000|2024-10-16 12:13:20|||||||||1
1729080810000|2024-10-16 12:13:30|||||||||20
1729080820000|2024-10-16 12:13:40|||||||||2
1729080830000|2024-10-16 12:13:50|||||||||5
1729080880000|2024-10-16 12:14:40|||||||||11
1729080910000|2024-10-16 12:15:10|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|6
1729080980000|2024-10-16 12:16:20|||||||||1
1729080990000|2024-10-16 12:16:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12
1729081020000|2024-10-16 12:17:00|||||||||1
1729081030000|2024-10-16 12:17:10|||||||||2
1729081050000|2024-10-16 12:17:30|||||||||60
1729081060000|2024-10-16 12:17:40|||||||||1
1729081080000|2024-10-16 12:18:00|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|37
1729081090000|2024-10-16 12:18:10|||||||||5
1729081110000|2024-10-16 12:18:30|||||||||2
1729081120000|2024-10-16 12:18:40|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|34
1729081130000|2024-10-16 12:18:50|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|52
1729081140000|2024-10-16 12:19:00|||||||||4
1729081180000|2024-10-16 12:19:40|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|75
1729081190000|2024-10-16 12:19:50|||||||||2
1729081200000|2024-10-16 12:20:00|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|27
1729081210000|2024-10-16 12:20:10|||||||||15
1729081220000|2024-10-16 12:20:20|||||||||1
1729081230000|2024-10-16 12:20:30|||||||||2
1729081250000|2024-10-16 12:20:50|||||||||3
1729081260000|2024-10-16 12:21:00|||||||||1
1729081270000|2024-10-16 12:21:10|||||||||1
1729081280000|2024-10-16 12:21:20|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|82
1729081290000|2024-10-16 12:21:30|||||||||59
1729081300000|2024-10-16 12:21:40|||||||||3
1729081310000|2024-10-16 12:21:50|12956.7|12952.7|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|42
1729081320000|2024-10-16 12:22:00|||||||||1
1729081330000|2024-10-16 12:22:10|||||||||26
1729081340000|2024-10-16 12:22:20|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|20
1729081350000|2024-10-16 12:22:30|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|38
1729081360000|2024-10-16 12:22:40|||||||||1
1729081380000|2024-10-16 12:23:00|||||||||1
1729081390000|2024-10-16 12:23:10|||||||||137
1729081400000|2024-10-16 12:23:20|||||||||4
1729081410000|2024-10-16 12:23:30|||||||||4
1729081420000|2024-10-16 12:23:40|||||||||3
1729081430000|2024-10-16 12:23:50|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|7
1729081440000|2024-10-16 12:24:00|||||||||13
1729081450000|2024-10-16 12:24:10|||||||||34
1729081460000|2024-10-16 12:24:20|12953.6|12949.6|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|93
1729081470000|2024-10-16 12:24:30|||||||||1
1729081480000|2024-10-16 12:24:40|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|53
1729081490000|2024-10-16 12:24:50|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|49
1729081500000|2024-10-16 12:25:00|||||||||38
1729081510000|2024-10-16 12:25:10|12953.6|12949.6|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|78
1729081520000|2024-10-16 12:25:20|||||||||30
1729081530000|2024-10-16 12:25:30|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12952|12948|71
1729081540000|2024-10-16 12:25:40|12952|12948|12950.4|12946.4|12952|12948|12950.4|12946.4|15
1729081550000|2024-10-16 12:25:50|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|10
1729081560000|2024-10-16 12:26:00|||||||||7
1729081570000|2024-10-16 12:26:10|12952|12948|12952|12948|12952|12948|12952|12948|8
1729081580000|2024-10-16 12:26:20|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|0
1729081590000|2024-10-16 12:26:30|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|37
1729081600000|2024-10-16 12:26:40|||||||||1
1729081620000|2024-10-16 12:27:00|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|16
1729081630000|2024-10-16 12:27:10|||||||||1
1729081640000|2024-10-16 12:27:20|||||||||1
1729081650000|2024-10-16 12:27:30|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|60
1729081660000|2024-10-16 12:27:40|12950.4|12946.4|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|41
1729081680000|2024-10-16 12:28:00|||||||||9
1729081690000|2024-10-16 12:28:10|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|59
1729081700000|2024-10-16 12:28:20|||||||||20
1729081720000|2024-10-16 12:28:40|||||||||5
1729081730000|2024-10-16 12:28:50|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|99
1729081740000|2024-10-16 12:29:00|||||||||42
1729081750000|2024-10-16 12:29:10|12955.1|12951.1|12953.6|12949.6|12955.1|12951.1|12953.6|12949.6|25
1729081800000|2024-10-16 12:30:00|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|151
1729081810000|2024-10-16 12:30:10|12956.7|12952.7|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|43
1729081820000|2024-10-16 12:30:20|12958.3|12954.3|12959.8|12955.8|12959.8|12955.8|12958.3|12954.3|11
1729081830000|2024-10-16 12:30:30|12956.7|12952.7|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|76
1729081840000|2024-10-16 12:30:40|||||||||193
1729081870000|2024-10-16 12:31:10|||||||||6
1729081900000|2024-10-16 12:31:40|||||||||1
1729081910000|2024-10-16 12:31:50|||||||||36
1729081940000|2024-10-16 12:32:20|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|30
1729081950000|2024-10-16 12:32:30|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|19
1729081960000|2024-10-16 12:32:40|||||||||9
1729081970000|2024-10-16 12:32:50|||||||||25
1729081990000|2024-10-16 12:33:10|||||||||2
1729082000000|2024-10-16 12:33:20|||||||||4
1729082010000|2024-10-16 12:33:30|||||||||7
1729082020000|2024-10-16 12:33:40|||||||||12
1729082030000|2024-10-16 12:33:50|||||||||7
1729082040000|2024-10-16 12:34:00|||||||||167
1729082050000|2024-10-16 12:34:10|||||||||32
1729082060000|2024-10-16 12:34:20|||||||||45
1729082070000|2024-10-16 12:34:30|||||||||54
1729082080000|2024-10-16 12:34:40|||||||||82
1729082090000|2024-10-16 12:34:50|||||||||1
1729082100000|2024-10-16 12:35:00|||||||||5
1729082110000|2024-10-16 12:35:10|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|56
1729082120000|2024-10-16 12:35:20|||||||||5
1729082130000|2024-10-16 12:35:30|||||||||3
1729082140000|2024-10-16 12:35:40|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|55
1729082150000|2024-10-16 12:35:50|12950.4|12946.4|12948.9|12944.9|12952|12948|12947.3|12943.3|74
1729082160000|2024-10-16 12:36:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|7
1729082170000|2024-10-16 12:36:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|72
1729082180000|2024-10-16 12:36:20|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|18
1729082190000|2024-10-16 12:36:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12942.6|12938.6|60
1729082200000|2024-10-16 12:36:40|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|61
1729082210000|2024-10-16 12:36:50|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|45
1729082220000|2024-10-16 12:37:00|||||||||16
1729082230000|2024-10-16 12:37:10|||||||||70
1729082240000|2024-10-16 12:37:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|83
1729082260000|2024-10-16 12:37:40|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|479
1729082270000|2024-10-16 12:37:50|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|59
1729082280000|2024-10-16 12:38:00|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|73
1729082290000|2024-10-16 12:38:10|||||||||16
1729082310000|2024-10-16 12:38:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|7
1729082330000|2024-10-16 12:38:50|||||||||7
1729082340000|2024-10-16 12:39:00|12941.1|12937.1|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|122
1729082350000|2024-10-16 12:39:10|||||||||80
1729082360000|2024-10-16 12:39:20|12942.6|12938.6|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|61
1729082370000|2024-10-16 12:39:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|27
1729082380000|2024-10-16 12:39:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|103
1729082390000|2024-10-16 12:39:50|||||||||2
1729082400000|2024-10-16 12:40:00|||||||||3
1729082420000|2024-10-16 12:40:20|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|5
1729082430000|2024-10-16 12:40:30|12941.1|12937.1|12939.5|12935.5|12941.1|12937.1|12937.9|12933.9|123
1729082440000|2024-10-16 12:40:40|12937.9|12933.9|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|27
1729082450000|2024-10-16 12:40:50|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|3
1729082460000|2024-10-16 12:41:00|||||||||9
1729082470000|2024-10-16 12:41:10|||||||||2
1729082480000|2024-10-16 12:41:20|||||||||8
1729082490000|2024-10-16 12:41:30|||||||||35
1729082500000|2024-10-16 12:41:40|12937.9|12933.9|12941.1|12937.1|12941.1|12937.1|12937.9|12933.9|44
1729082510000|2024-10-16 12:41:50|||||||||1
1729082520000|2024-10-16 12:42:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|102
1729082530000|2024-10-16 12:42:10|||||||||23
1729082540000|2024-10-16 12:42:20|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|26
1729082550000|2024-10-16 12:42:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|58
1729082560000|2024-10-16 12:42:40|||||||||22
1729082570000|2024-10-16 12:42:50|||||||||4
1729082580000|2024-10-16 12:43:00|||||||||35
1729082600000|2024-10-16 12:43:20|||||||||2
1729082610000|2024-10-16 12:43:30|||||||||1
1729082620000|2024-10-16 12:43:40|||||||||1
1729082630000|2024-10-16 12:43:50|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|34
1729082640000|2024-10-16 12:44:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|19
1729082650000|2024-10-16 12:44:10|||||||||34
1729082670000|2024-10-16 12:44:30|||||||||8
1729082680000|2024-10-16 12:44:40|||||||||70
1729082690000|2024-10-16 12:44:50|||||||||1
1729082710000|2024-10-16 12:45:10|||||||||12
1729082720000|2024-10-16 12:45:20|||||||||8
1729082730000|2024-10-16 12:45:30|||||||||1
1729082740000|2024-10-16 12:45:40|||||||||1
1729082750000|2024-10-16 12:45:50|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|34
1729082760000|2024-10-16 12:46:00|||||||||23
1729082770000|2024-10-16 12:46:10|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|7
1729082790000|2024-10-16 12:46:30|||||||||8
1729082800000|2024-10-16 12:46:40|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|106
1729082810000|2024-10-16 12:46:50|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|74
1729082820000|2024-10-16 12:47:00|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|13
1729082830000|2024-10-16 12:47:10|12934.8|12930.8|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|70
1729082840000|2024-10-16 12:47:20|12936.4|12932.4|12936.4|12932.4|12937.9|12933.9|12934.8|12930.8|26
1729082850000|2024-10-16 12:47:30|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|1
1729082860000|2024-10-16 12:47:40|||||||||7
1729082890000|2024-10-16 12:48:10|||||||||5
1729082920000|2024-10-16 12:48:40|||||||||2
1729082930000|2024-10-16 12:48:50|||||||||1
1729082940000|2024-10-16 12:49:00|||||||||20
1729082950000|2024-10-16 12:49:10|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|9
1729082960000|2024-10-16 12:49:20|||||||||137
1729082970000|2024-10-16 12:49:30|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|243
1729082980000|2024-10-16 12:49:40|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|15
1729082990000|2024-10-16 12:49:50|||||||||1
1729083000000|2024-10-16 12:50:00|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|193
1729083010000|2024-10-16 12:50:10|||||||||13
1729083020000|2024-10-16 12:50:20|12931.7|12927.7|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|75
1729083030000|2024-10-16 12:50:30|||||||||9
1729083040000|2024-10-16 12:50:40|||||||||15
1729083050000|2024-10-16 12:50:50|||||||||2
1729083060000|2024-10-16 12:51:00|||||||||21
1729083080000|2024-10-16 12:51:20|12931.7|12927.7|12931.7|12927.7|12934.8|12930.8|12931.7|12927.7|264
1729083090000|2024-10-16 12:51:30|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|28
1729083100000|2024-10-16 12:51:40|12928.6|12924.6|12934.8|12930.8|12934.8|12930.8|12928.6|12924.6|96
1729083110000|2024-10-16 12:51:50|||||||||14
1729083120000|2024-10-16 12:52:00|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12
1729083130000|2024-10-16 12:52:10|||||||||10
1729083140000|2024-10-16 12:52:20|||||||||1
1729083150000|2024-10-16 12:52:30|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|17
1729083170000|2024-10-16 12:52:50|||||||||5
1729083180000|2024-10-16 12:53:00|12931.7|12927.7|12934.8|12930.8|12934.8|12930.8|12931.7|12927.7|22
1729083200000|2024-10-16 12:53:20|12937.9|12933.9|12934.8|12930.8|12937.9|12933.9|12934.8|12930.8|51
1729083210000|2024-10-16 12:53:30|||||||||11
1729083220000|2024-10-16 12:53:40|||||||||1
1729083240000|2024-10-16 12:54:00|||||||||1
1729083270000|2024-10-16 12:54:30|||||||||12
1729083280000|2024-10-16 12:54:40|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|54
1729083290000|2024-10-16 12:54:50|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|58
1729083310000|2024-10-16 12:55:10|||||||||2
1729083320000|2024-10-16 12:55:20|||||||||35
1729083330000|2024-10-16 12:55:30|||||||||21
1729083340000|2024-10-16 12:55:40|||||||||46
1729083350000|2024-10-16 12:55:50|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|30
1729083360000|2024-10-16 12:56:00|12936.4|12932.4|12936.4|12932.4|12936.4|12932.4|12936.4|12932.4|75
1729083370000|2024-10-16 12:56:10|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|0
1729083380000|2024-10-16 12:56:20|12941.1|12937.1|12937.9|12933.9|12941.1|12937.1|12937.9|12933.9|48
1729083390000|2024-10-16 12:56:30|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|46
1729083400000|2024-10-16 12:56:40|12941.1|12937.1|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|52
1729083410000|2024-10-16 12:56:50|||||||||26
1729083420000|2024-10-16 12:57:00|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|106
1729083430000|2024-10-16 12:57:10|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|139
1729083440000|2024-10-16 12:57:20|||||||||11
1729083450000|2024-10-16 12:57:30|12942.6|12938.6|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|97
1729083460000|2024-10-16 12:57:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|62
1729083470000|2024-10-16 12:57:50|12942.6|12938.6|12944.2|12940.2|12944.2|12940.2|12942.6|12938.6|30
1729083490000|2024-10-16 12:58:10|||||||||75
1729083520000|2024-10-16 12:58:40|12941.1|12937.1|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|49
1729083530000|2024-10-16 12:58:50|||||||||8
1729083540000|2024-10-16 12:59:00|||||||||15
1729083560000|2024-10-16 12:59:20|||||||||12
1729083570000|2024-10-16 12:59:30|12937.9|12933.9|12941.1|12937.1|12941.1|12937.1|12937.9|12933.9|64
1729083580000|2024-10-16 12:59:40|12944.2|12940.2|12942.6|12938.6|12944.2|12940.2|12941.1|12937.1|64
1729083590000|2024-10-16 12:59:50|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|8
1729083600000|2024-10-16 13:00:00|12947.3|12943.3|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|66
1729083610000|2024-10-16 13:00:10|||||||||16
1729083620000|2024-10-16 13:00:20|||||||||12
1729083630000|2024-10-16 13:00:30|12941.1|12937.1|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|100
1729083640000|2024-10-16 13:00:40|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|18
1729083650000|2024-10-16 13:00:50|||||||||4
1729083680000|2024-10-16 13:01:20|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|25
1729083700000|2024-10-16 13:01:40|||||||||16
1729083710000|2024-10-16 13:01:50|||||||||33
1729083720000|2024-10-16 13:02:00|12942.6|12938.6|12944.2|12940.2|12944.2|12940.2|12942.6|12938.6|24
1729083730000|2024-10-16 13:02:10|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|182
1729083740000|2024-10-16 13:02:20|12945.8|12941.8|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|36
1729083750000|2024-10-16 13:02:30|||||||||5
1729083760000|2024-10-16 13:02:40|12941.1|12937.1|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|114
1729083770000|2024-10-16 13:02:50|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|46
1729083780000|2024-10-16 13:03:00|||||||||3
1729083790000|2024-10-16 13:03:10|||||||||5
1729083800000|2024-10-16 13:03:20|||||||||3
1729083810000|2024-10-16 13:03:30|||||||||5
1729083830000|2024-10-16 13:03:50|||||||||2
1729083840000|2024-10-16 13:04:00|||||||||1
1729083860000|2024-10-16 13:04:20|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|62
1729083870000|2024-10-16 13:04:30|||||||||18
1729083880000|2024-10-16 13:04:40|||||||||4
1729083900000|2024-10-16 13:05:00|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|143
1729083910000|2024-10-16 13:05:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|83
1729083920000|2024-10-16 13:05:20|12947.3|12943.3|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|77
1729083930000|2024-10-16 13:05:30|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|165
1729083950000|2024-10-16 13:05:50|||||||||3
1729083980000|2024-10-16 13:06:20|12953.6|12949.6|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|175
1729083990000|2024-10-16 13:06:30|||||||||6
1729084000000|2024-10-16 13:06:40|||||||||14
1729084020000|2024-10-16 13:07:00|||||||||29
1729084030000|2024-10-16 13:07:10|12953.6|12949.6|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|88
1729084040000|2024-10-16 13:07:20|||||||||5
1729084050000|2024-10-16 13:07:30|12953.6|12949.6|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|378
1729084060000|2024-10-16 13:07:40|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|339
1729084070000|2024-10-16 13:07:50|12947.3|12943.3|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|418
1729084100000|2024-10-16 13:08:20|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|7
1729084110000|2024-10-16 13:08:30|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|49
1729084120000|2024-10-16 13:08:40|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|37
1729084130000|2024-10-16 13:08:50|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|22
1729084140000|2024-10-16 13:09:00|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|42
1729084160000|2024-10-16 13:09:20|||||||||24
1729084190000|2024-10-16 13:09:50|||||||||93
1729084200000|2024-10-16 13:10:00|||||||||10
1729084210000|2024-10-16 13:10:10|||||||||8
1729084230000|2024-10-16 13:10:30|||||||||46
1729084250000|2024-10-16 13:10:50|||||||||28
1729084260000|2024-10-16 13:11:00|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|65
1729084270000|2024-10-16 13:11:10|||||||||13
1729084280000|2024-10-16 13:11:20|||||||||25
1729084290000|2024-10-16 13:11:30|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|17
1729084300000|2024-10-16 13:11:40|12962.9|12958.9|12959.8|12955.8|12962.9|12958.9|12959.8|12955.8|28
1729084310000|2024-10-16 13:11:50|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|59
1729084320000|2024-10-16 13:12:00|||||||||36
1729084330000|2024-10-16 13:12:10|12959.8|12955.8|12959.8|12955.8|12961.4|12957.4|12959.8|12955.8|45
1729084350000|2024-10-16 13:12:30|12961.4|12957.4|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|148
1729084360000|2024-10-16 13:12:40|||||||||22
1729084370000|2024-10-16 13:12:50|||||||||89
1729084380000|2024-10-16 13:13:00|||||||||86
1729084390000|2024-10-16 13:13:10|||||||||27
1729084410000|2024-10-16 13:13:30|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|5
1729084420000|2024-10-16 13:13:40|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|75
1729084430000|2024-10-16 13:13:50|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|31
1729084440000|2024-10-16 13:14:00|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|11
1729084460000|2024-10-16 13:14:20|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|46
1729084480000|2024-10-16 13:14:40|||||||||46
1729084490000|2024-10-16 13:14:50|||||||||12
1729084510000|2024-10-16 13:15:10|12962.9|12958.9|12959.8|12955.8|12962.9|12958.9|12959.8|12955.8|23
1729084520000|2024-10-16 13:15:20|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|112
1729084530000|2024-10-16 13:15:30|||||||||44
1729084540000|2024-10-16 13:15:40|||||||||44
1729084550000|2024-10-16 13:15:50|||||||||111
1729084560000|2024-10-16 13:16:00|||||||||75
1729084570000|2024-10-16 13:16:10|||||||||21
1729084580000|2024-10-16 13:16:20|12959.8|12955.8|12959.8|12955.8|12962.9|12958.9|12959.8|12955.8|81
1729084590000|2024-10-16 13:16:30|||||||||53
1729084600000|2024-10-16 13:16:40|||||||||8
1729084610000|2024-10-16 13:16:50|12956.7|12952.7|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|236
1729084630000|2024-10-16 13:17:10|||||||||127
1729084640000|2024-10-16 13:17:20|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|207
1729084660000|2024-10-16 13:17:40|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|79
1729084670000|2024-10-16 13:17:50|||||||||4
1729084680000|2024-10-16 13:18:00|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|46
1729084690000|2024-10-16 13:18:10|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|65
1729084700000|2024-10-16 13:18:20|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|90
1729084720000|2024-10-16 13:18:40|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|39
1729084730000|2024-10-16 13:18:50|||||||||1
1729084760000|2024-10-16 13:19:20|||||||||1
1729084780000|2024-10-16 13:19:40|||||||||2
1729084820000|2024-10-16 13:20:20|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|46
1729084830000|2024-10-16 13:20:30|||||||||2
1729084840000|2024-10-16 13:20:40|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|16
1729084850000|2024-10-16 13:20:50|||||||||27
1729084870000|2024-10-16 13:21:10|||||||||2
1729084880000|2024-10-16 13:21:20|||||||||1
1729084890000|2024-10-16 13:21:30|||||||||214
1729084900000|2024-10-16 13:21:40|12956.7|12952.7|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|7
1729084910000|2024-10-16 13:21:50|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|47
1729084920000|2024-10-16 13:22:00|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|3
1729084940000|2024-10-16 13:22:20|||||||||2
1729084950000|2024-10-16 13:22:30|||||||||13
1729084960000|2024-10-16 13:22:40|||||||||191
1729084970000|2024-10-16 13:22:50|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|7
1729084980000|2024-10-16 13:23:00|12966.1|12962.1|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|38
1729084990000|2024-10-16 13:23:10|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|116
1729085000000|2024-10-16 13:23:20|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|15
1729085030000|2024-10-16 13:23:50|||||||||6
1729085040000|2024-10-16 13:24:00|||||||||50
1729085070000|2024-10-16 13:24:30|||||||||25
1729085080000|2024-10-16 13:24:40|||||||||49
1729085100000|2024-10-16 13:25:00|||||||||25
1729085110000|2024-10-16 13:25:10|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|70
1729085120000|2024-10-16 13:25:20|||||||||35
1729085130000|2024-10-16 13:25:30|||||||||21
1729085170000|2024-10-16 13:26:10|||||||||5
1729085210000|2024-10-16 13:26:50|||||||||9
1729085220000|2024-10-16 13:27:00|||||||||4
1729085230000|2024-10-16 13:27:10|||||||||6
1729085240000|2024-10-16 13:27:20|||||||||3
1729085250000|2024-10-16 13:27:30|||||||||7
1729085260000|2024-10-16 13:27:40|||||||||8
1729085270000|2024-10-16 13:27:50|||||||||10
1729085280000|2024-10-16 13:28:00|||||||||5
1729085290000|2024-10-16 13:28:10|||||||||6
1729085300000|2024-10-16 13:28:20|||||||||10
1729085310000|2024-10-16 13:28:30|12975.4|12971.4|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|68
1729085320000|2024-10-16 13:28:40|||||||||149
1729085330000|2024-10-16 13:28:50|12969.2|12965.2|12970.8|12966.8|12972.3|12968.3|12969.2|12965.2|139
1729085340000|2024-10-16 13:29:00|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|46
1729085350000|2024-10-16 13:29:10|||||||||5
1729085360000|2024-10-16 13:29:20|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|13
1729085400000|2024-10-16 13:30:00|||||||||28
1729085430000|2024-10-16 13:30:30|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|187
1729085440000|2024-10-16 13:30:40|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|183
1729085450000|2024-10-16 13:30:50|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|87
1729085460000|2024-10-16 13:31:00|||||||||5
1729085470000|2024-10-16 13:31:10|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|139
1729085480000|2024-10-16 13:31:20|||||||||7
1729085490000|2024-10-16 13:31:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|116
1729085500000|2024-10-16 13:31:40|||||||||12
1729085510000|2024-10-16 13:31:50|||||||||9
1729085530000|2024-10-16 13:32:10|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|20
1729085540000|2024-10-16 13:32:20|||||||||32
1729085550000|2024-10-16 13:32:30|||||||||11
1729085580000|2024-10-16 13:33:00|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|17
1729085590000|2024-10-16 13:33:10|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|64
1729085630000|2024-10-16 13:33:50|||||||||28
1729085640000|2024-10-16 13:34:00|||||||||1
1729085660000|2024-10-16 13:34:20|||||||||23
1729085700000|2024-10-16 13:35:00|||||||||109
1729085710000|2024-10-16 13:35:10|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|34
1729085720000|2024-10-16 13:35:20|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12
1729085730000|2024-10-16 13:35:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|60
1729085740000|2024-10-16 13:35:40|12961.4|12957.4|12959.8|12955.8|12962.9|12958.9|12959.8|12955.8|29
1729085750000|2024-10-16 13:35:50|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|25
1729085760000|2024-10-16 13:36:00|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|4
1729085770000|2024-10-16 13:36:10|||||||||1
1729085790000|2024-10-16 13:36:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|4
1729085800000|2024-10-16 13:36:40|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|11
1729085820000|2024-10-16 13:37:00|||||||||17
1729085830000|2024-10-16 13:37:10|||||||||64
1729085840000|2024-10-16 13:37:20|12962.9|12958.9|12959.8|12955.8|12962.9|12958.9|12959.8|12955.8|49
1729085850000|2024-10-16 13:37:30|||||||||2
1729085860000|2024-10-16 13:37:40|||||||||46
1729085870000|2024-10-16 13:37:50|||||||||5
1729085880000|2024-10-16 13:38:00|||||||||16
1729085900000|2024-10-16 13:38:20|||||||||1
1729085910000|2024-10-16 13:38:30|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|293
1729085920000|2024-10-16 13:38:40|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|176
1729085940000|2024-10-16 13:39:00|12953.6|12949.6|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|47
1729085960000|2024-10-16 13:39:20|||||||||150
1729085970000|2024-10-16 13:39:30|||||||||67
1729085980000|2024-10-16 13:39:40|||||||||20
1729085990000|2024-10-16 13:39:50|12955.1|12951.1|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|176
1729086010000|2024-10-16 13:40:10|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|101
1729086020000|2024-10-16 13:40:20|||||||||1
1729086030000|2024-10-16 13:40:30|||||||||19
1729086040000|2024-10-16 13:40:40|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|173
1729086050000|2024-10-16 13:40:50|12956.7|12952.7|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|74
1729086060000|2024-10-16 13:41:00|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|53
1729086070000|2024-10-16 13:41:10|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|41
1729086090000|2024-10-16 13:41:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|112
1729086100000|2024-10-16 13:41:40|||||||||4
1729086120000|2024-10-16 13:42:00|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|26
1729086130000|2024-10-16 13:42:10|||||||||5
1729086140000|2024-10-16 13:42:20|||||||||31
1729086160000|2024-10-16 13:42:40|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|31
1729086170000|2024-10-16 13:42:50|||||||||10
1729086190000|2024-10-16 13:43:10|||||||||1
1729086200000|2024-10-16 13:43:20|||||||||8
1729086210000|2024-10-16 13:43:30|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|49
1729086220000|2024-10-16 13:43:40|12964.5|12960.5|12964.5|12960.5|12966.1|12962.1|12962.9|12958.9|51
1729086230000|2024-10-16 13:43:50|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|38
1729086240000|2024-10-16 13:44:00|||||||||11
1729086270000|2024-10-16 13:44:30|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|61
1729086290000|2024-10-16 13:44:50|||||||||58
1729086330000|2024-10-16 13:45:30|||||||||26
1729086340000|2024-10-16 13:45:40|||||||||16
1729086350000|2024-10-16 13:45:50|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|31
1729086360000|2024-10-16 13:46:00|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|14
1729086370000|2024-10-16 13:46:10|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|5
1729086380000|2024-10-16 13:46:20|12970.8|12966.8|12972.3|12968.3|12972.3|12968.3|12970.8|12966.8|72
1729086390000|2024-10-16 13:46:30|||||||||23
1729086410000|2024-10-16 13:46:50|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|52
1729086420000|2024-10-16 13:47:00|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|9
1729086430000|2024-10-16 13:47:10|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|128
1729086440000|2024-10-16 13:47:20|12970.8|12966.8|12972.3|12968.3|12972.3|12968.3|12970.8|12966.8|10
1729086470000|2024-10-16 13:47:50|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|143
1729086480000|2024-10-16 13:48:00|12969.2|12965.2|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|46
1729086490000|2024-10-16 13:48:10|||||||||5
1729086510000|2024-10-16 13:48:30|||||||||40
1729086520000|2024-10-16 13:48:40|||||||||16
1729086530000|2024-10-16 13:48:50|||||||||21
1729086540000|2024-10-16 13:49:00|||||||||20
1729086550000|2024-10-16 13:49:10|||||||||26
1729086560000|2024-10-16 13:49:20|||||||||15
1729086570000|2024-10-16 13:49:30|||||||||33
1729086580000|2024-10-16 13:49:40|||||||||28
1729086590000|2024-10-16 13:49:50|||||||||38
1729086620000|2024-10-16 13:50:20|||||||||8
1729086640000|2024-10-16 13:50:40|||||||||4
1729086660000|2024-10-16 13:51:00|||||||||1
1729086670000|2024-10-16 13:51:10|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|303
1729086680000|2024-10-16 13:51:20|||||||||30
1729086700000|2024-10-16 13:51:40|12962.9|12958.9|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|152
1729086710000|2024-10-16 13:51:50|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|25
1729086720000|2024-10-16 13:52:00|||||||||100
1729086740000|2024-10-16 13:52:20|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|85
1729086770000|2024-10-16 13:52:50|||||||||5
1729086790000|2024-10-16 13:53:10|||||||||34
1729086800000|2024-10-16 13:53:20|||||||||2
1729086810000|2024-10-16 13:53:30|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|59
1729086820000|2024-10-16 13:53:40|||||||||73
1729086830000|2024-10-16 13:53:50|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|29
1729086840000|2024-10-16 13:54:00|||||||||16
1729086850000|2024-10-16 13:54:10|||||||||15
1729086890000|2024-10-16 13:54:50|||||||||63
1729086900000|2024-10-16 13:55:00|12962.9|12958.9|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|128
1729086910000|2024-10-16 13:55:10|12964.5|12960.5|12966.1|12962.1|12966.1|12962.1|12964.5|12960.5|11
1729086920000|2024-10-16 13:55:20|||||||||1
1729086930000|2024-10-16 13:55:30|||||||||7
1729086940000|2024-10-16 13:55:40|||||||||5
1729086950000|2024-10-16 13:55:50|||||||||1
1729086960000|2024-10-16 13:56:00|||||||||3
1729086970000|2024-10-16 13:56:10|||||||||4
1729086980000|2024-10-16 13:56:20|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|43
1729086990000|2024-10-16 13:56:30|||||||||46
1729087000000|2024-10-16 13:56:40|||||||||1
1729087020000|2024-10-16 13:57:00|||||||||8
1729087050000|2024-10-16 13:57:30|||||||||1
1729087060000|2024-10-16 13:57:40|||||||||58
1729087070000|2024-10-16 13:57:50|||||||||2
1729087080000|2024-10-16 13:58:00|||||||||14
1729087090000|2024-10-16 13:58:10|||||||||1
1729087110000|2024-10-16 13:58:30|||||||||50
1729087120000|2024-10-16 13:58:40|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|14
1729087130000|2024-10-16 13:58:50|||||||||1
1729087150000|2024-10-16 13:59:10|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|29
1729087170000|2024-10-16 13:59:30|||||||||8
1729087180000|2024-10-16 13:59:40|||||||||31
1729087190000|2024-10-16 13:59:50|||||||||54
1729087200000|2024-10-16 14:00:00|||||||||26
1729087210000|2024-10-16 14:00:10|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|116
1729087220000|2024-10-16 14:00:20|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|28
1729087230000|2024-10-16 14:00:30|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|78
1729087240000|2024-10-16 14:00:40|||||||||2
1729087250000|2024-10-16 14:00:50|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|8
1729087260000|2024-10-16 14:01:00|12966.1|12962.1|12969.2|12965.2|12969.2|12965.2|12966.1|12962.1|129
1729087270000|2024-10-16 14:01:10|12966.1|12962.1|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|66
1729087280000|2024-10-16 14:01:20|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|35
1729087290000|2024-10-16 14:01:30|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|32
1729087310000|2024-10-16 14:01:50|||||||||71
1729087320000|2024-10-16 14:02:00|12967.6|12963.6|12966.1|12962.1|12967.6|12963.6|12966.1|12962.1|39
1729087330000|2024-10-16 14:02:10|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|16
1729087340000|2024-10-16 14:02:20|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|24
1729087350000|2024-10-16 14:02:30|||||||||7
1729087360000|2024-10-16 14:02:40|||||||||6
1729087370000|2024-10-16 14:02:50|12966.1|12962.1|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|140
1729087380000|2024-10-16 14:03:00|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|6
1729087390000|2024-10-16 14:03:10|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|7
1729087400000|2024-10-16 14:03:20|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|75
1729087410000|2024-10-16 14:03:30|12964.5|12960.5|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|41
1729087420000|2024-10-16 14:03:40|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|28
1729087430000|2024-10-16 14:03:50|||||||||5
1729087440000|2024-10-16 14:04:00|||||||||1
1729087450000|2024-10-16 14:04:10|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|55
1729087490000|2024-10-16 14:04:50|12964.5|12960.5|12966.1|12962.1|12966.1|12962.1|12964.5|12960.5|15
1729087500000|2024-10-16 14:05:00|||||||||3
1729087510000|2024-10-16 14:05:10|||||||||27
1729087520000|2024-10-16 14:05:20|||||||||2
1729087530000|2024-10-16 14:05:30|||||||||26
1729087540000|2024-10-16 14:05:40|||||||||12
1729087570000|2024-10-16 14:06:10|||||||||1
1729087580000|2024-10-16 14:06:20|||||||||3
1729087610000|2024-10-16 14:06:50|||||||||1
1729087620000|2024-10-16 14:07:00|||||||||3
1729087640000|2024-10-16 14:07:20|12962.9|12958.9|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|89
1729087650000|2024-10-16 14:07:30|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|71
1729087660000|2024-10-16 14:07:40|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|82
1729087680000|2024-10-16 14:08:00|||||||||5
1729087690000|2024-10-16 14:08:10|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|253
1729087710000|2024-10-16 14:08:30|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|111
1729087720000|2024-10-16 14:08:40|12961.4|12957.4|12959.8|12955.8|12961.4|12957.4|12959.8|12955.8|62
1729087730000|2024-10-16 14:08:50|||||||||35
1729087740000|2024-10-16 14:09:00|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|152
1729087750000|2024-10-16 14:09:10|||||||||25
1729087770000|2024-10-16 14:09:30|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|216
1729087780000|2024-10-16 14:09:40|12961.4|12957.4|12959.8|12955.8|12961.4|12957.4|12959.8|12955.8|43
1729087790000|2024-10-16 14:09:50|||||||||20
1729087800000|2024-10-16 14:10:00|||||||||32
1729087810000|2024-10-16 14:10:10|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|9
1729087830000|2024-10-16 14:10:30|||||||||1
1729087850000|2024-10-16 14:10:50|||||||||4
1729087860000|2024-10-16 14:11:00|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|133
1729087870000|2024-10-16 14:11:10|||||||||25
1729087880000|2024-10-16 14:11:20|||||||||79
1729087890000|2024-10-16 14:11:30|||||||||4
1729087900000|2024-10-16 14:11:40|||||||||66
1729087910000|2024-10-16 14:11:50|||||||||13
1729087920000|2024-10-16 14:12:00|||||||||8
1729087930000|2024-10-16 14:12:10|||||||||11
1729087940000|2024-10-16 14:12:20|||||||||26
1729087950000|2024-10-16 14:12:30|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|161
1729087960000|2024-10-16 14:12:40|||||||||73
1729087980000|2024-10-16 14:13:00|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|34
1729087990000|2024-10-16 14:13:10|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|16
1729088000000|2024-10-16 14:13:20|||||||||7
1729088010000|2024-10-16 14:13:30|||||||||18
1729088040000|2024-10-16 14:14:00|||||||||13
1729088050000|2024-10-16 14:14:10|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12
1729088060000|2024-10-16 14:14:20|||||||||10
1729088070000|2024-10-16 14:14:30|||||||||27
1729088090000|2024-10-16 14:14:50|||||||||1
1729088100000|2024-10-16 14:15:00|||||||||1
1729088110000|2024-10-16 14:15:10|||||||||68
1729088130000|2024-10-16 14:15:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|21
1729088150000|2024-10-16 14:15:50|||||||||3
1729088160000|2024-10-16 14:16:00|||||||||9
1729088180000|2024-10-16 14:16:20|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|136
1729088190000|2024-10-16 14:16:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|4
1729088230000|2024-10-16 14:17:10|||||||||119
1729088240000|2024-10-16 14:17:20|||||||||7
1729088250000|2024-10-16 14:17:30|||||||||11
1729088260000|2024-10-16 14:17:40|12959.8|12955.8|12959.8|12955.8|12962.9|12958.9|12959.8|12955.8|208
1729088270000|2024-10-16 14:17:50|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|80
1729088280000|2024-10-16 14:18:00|||||||||16
1729088290000|2024-10-16 14:18:10|||||||||13
1729088300000|2024-10-16 14:18:20|||||||||13
1729088310000|2024-10-16 14:18:30|||||||||17
1729088320000|2024-10-16 14:18:40|||||||||13
1729088330000|2024-10-16 14:18:50|||||||||26
1729088340000|2024-10-16 14:19:00|||||||||42
1729088350000|2024-10-16 14:19:10|||||||||26
1729088360000|2024-10-16 14:19:20|||||||||50
1729088370000|2024-10-16 14:19:30|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|47
1729088380000|2024-10-16 14:19:40|||||||||17
1729088390000|2024-10-16 14:19:50|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|299
1729088400000|2024-10-16 14:20:00|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|55
1729088410000|2024-10-16 14:20:10|||||||||1
1729088440000|2024-10-16 14:20:40|||||||||41
1729088450000|2024-10-16 14:20:50|||||||||7
1729088480000|2024-10-16 14:21:20|||||||||9
1729088490000|2024-10-16 14:21:30|||||||||5
1729088500000|2024-10-16 14:21:40|||||||||6
1729088520000|2024-10-16 14:22:00|||||||||38
1729088530000|2024-10-16 14:22:10|||||||||10
1729088540000|2024-10-16 14:22:20|||||||||10
1729088550000|2024-10-16 14:22:30|||||||||3
1729088560000|2024-10-16 14:22:40|||||||||5
1729088570000|2024-10-16 14:22:50|12964.5|12960.5|12964.5|12960.5|12964.5|12960.5|12964.5|12960.5|30
1729088580000|2024-10-16 14:23:00|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|0
1729088590000|2024-10-16 14:23:10|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|33
1729088630000|2024-10-16 14:23:50|12966.1|12962.1|12964.5|12960.5|12966.1|12962.1|12962.9|12958.9|43
1729088640000|2024-10-16 14:24:00|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|7
1729088650000|2024-10-16 14:24:10|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|13
1729088680000|2024-10-16 14:24:40|||||||||1
1729088700000|2024-10-16 14:25:00|12962.9|12958.9|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|96
1729088710000|2024-10-16 14:25:10|12964.5|12960.5|12962.9|12958.9|12964.5|12960.5|12962.9|12958.9|20
1729088720000|2024-10-16 14:25:20|12964.5|12960.5|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|6
1729088740000|2024-10-16 14:25:40|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|8
1729088760000|2024-10-16 14:26:00|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|28
1729088770000|2024-10-16 14:26:10|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|223
1729088780000|2024-10-16 14:26:20|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|26
1729088790000|2024-10-16 14:26:30|||||||||2
1729088800000|2024-10-16 14:26:40|||||||||2
1729088840000|2024-10-16 14:27:20|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|81
1729088850000|2024-10-16 14:27:30|12961.4|12957.4|12962.9|12958.9|12962.9|12958.9|12961.4|12957.4|27
1729088860000|2024-10-16 14:27:40|||||||||56
1729088910000|2024-10-16 14:28:30|12959.8|12955.8|12959.8|12955.8|12962.9|12958.9|12959.8|12955.8|66
1729088920000|2024-10-16 14:28:40|||||||||7
1729088930000|2024-10-16 14:28:50|||||||||5
1729088960000|2024-10-16 14:29:20|||||||||118
1729088970000|2024-10-16 14:29:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|19
1729089000000|2024-10-16 14:30:00|||||||||1
1729089030000|2024-10-16 14:30:30|||||||||1
1729089040000|2024-10-16 14:30:40|||||||||2
1729089070000|2024-10-16 14:31:10|||||||||11
1729089120000|2024-10-16 14:32:00|||||||||1
1729089130000|2024-10-16 14:32:10|||||||||1
1729089140000|2024-10-16 14:32:20|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|152
1729089150000|2024-10-16 14:32:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|103
1729089160000|2024-10-16 14:32:40|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|26
1729089170000|2024-10-16 14:32:50|12962.9|12958.9|12959.8|12955.8|12962.9|12958.9|12959.8|12955.8|31
1729089190000|2024-10-16 14:33:10|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|221
1729089200000|2024-10-16 14:33:20|||||||||23
1729089220000|2024-10-16 14:33:40|||||||||1
1729089230000|2024-10-16 14:33:50|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|37
1729089240000|2024-10-16 14:34:00|||||||||1
1729089250000|2024-10-16 14:34:10|||||||||50
1729089260000|2024-10-16 14:34:20|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|130
1729089270000|2024-10-16 14:34:30|12953.6|12949.6|12955.1|12951.1|12956.7|12952.7|12953.6|12949.6|107
1729089280000|2024-10-16 14:34:40|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|28
1729089290000|2024-10-16 14:34:50|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|23
1729089300000|2024-10-16 14:35:00|12955.1|12951.1|12953.6|12949.6|12955.1|12951.1|12953.6|12949.6|46
1729089310000|2024-10-16 14:35:10|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|34
1729089320000|2024-10-16 14:35:20|||||||||4
1729089360000|2024-10-16 14:36:00|||||||||1
1729089370000|2024-10-16 14:36:10|||||||||1
1729089380000|2024-10-16 14:36:20|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|90
1729089400000|2024-10-16 14:36:40|||||||||4
1729089420000|2024-10-16 14:37:00|||||||||1
1729089430000|2024-10-16 14:37:10|||||||||8
1729089440000|2024-10-16 14:37:20|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|81
1729089460000|2024-10-16 14:37:40|||||||||36
1729089470000|2024-10-16 14:37:50|||||||||1
1729089480000|2024-10-16 14:38:00|||||||||1
1729089490000|2024-10-16 14:38:10|||||||||46
1729089500000|2024-10-16 14:38:20|||||||||12
1729089520000|2024-10-16 14:38:40|||||||||2
1729089530000|2024-10-16 14:38:50|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|54
1729089540000|2024-10-16 14:39:00|||||||||1
1729089550000|2024-10-16 14:39:10|||||||||10
1729089570000|2024-10-16 14:39:30|||||||||10
1729089580000|2024-10-16 14:39:40|||||||||1
1729089590000|2024-10-16 14:39:50|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|58
1729089600000|2024-10-16 14:40:00|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|25
1729089610000|2024-10-16 14:40:10|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|18
1729089620000|2024-10-16 14:40:20|||||||||1
1729089630000|2024-10-16 14:40:30|||||||||200
1729089640000|2024-10-16 14:40:40|||||||||4
1729089650000|2024-10-16 14:40:50|12955.1|12951.1|12956.7|12952.7|12956.7|12952.7|12955.1|12951.1|97
1729089660000|2024-10-16 14:41:00|||||||||10
1729089680000|2024-10-16 14:41:20|12953.6|12949.6|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|68
1729089690000|2024-10-16 14:41:30|||||||||4
1729089700000|2024-10-16 14:41:40|12955.1|12951.1|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|23
1729089710000|2024-10-16 14:41:50|||||||||2
1729089730000|2024-10-16 14:42:10|||||||||1
1729089740000|2024-10-16 14:42:20|||||||||1
1729089760000|2024-10-16 14:42:40|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|18
1729089770000|2024-10-16 14:42:50|||||||||33
1729089780000|2024-10-16 14:43:00|12956.7|12952.7|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|36
1729089800000|2024-10-16 14:43:20|||||||||2
1729089810000|2024-10-16 14:43:30|||||||||15
1729089820000|2024-10-16 14:43:40|||||||||3
1729089830000|2024-10-16 14:43:50|||||||||1
1729089840000|2024-10-16 14:44:00|||||||||9
1729089860000|2024-10-16 14:44:20|||||||||7
1729089880000|2024-10-16 14:44:40|||||||||6
1729089900000|2024-10-16 14:45:00|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|1
1729089930000|2024-10-16 14:45:30|||||||||102
1729089940000|2024-10-16 14:45:40|||||||||9
1729089970000|2024-10-16 14:46:10|||||||||5
1729089980000|2024-10-16 14:46:20|||||||||2
1729089990000|2024-10-16 14:46:30|||||||||5
1729090000000|2024-10-16 14:46:40|||||||||20
1729090030000|2024-10-16 14:47:10|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|50
1729090040000|2024-10-16 14:47:20|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|69
1729090050000|2024-10-16 14:47:30|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|18
1729090060000|2024-10-16 14:47:40|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|70
1729090070000|2024-10-16 14:47:50|||||||||21
1729090100000|2024-10-16 14:48:20|||||||||2
1729090120000|2024-10-16 14:48:40|||||||||7
1729090130000|2024-10-16 14:48:50|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|95
1729090140000|2024-10-16 14:49:00|||||||||7
1729090150000|2024-10-16 14:49:10|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|46
1729090160000|2024-10-16 14:49:20|||||||||3
1729090180000|2024-10-16 14:49:40|||||||||6
1729090190000|2024-10-16 14:49:50|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|27
1729090200000|2024-10-16 14:50:00|||||||||1
1729090210000|2024-10-16 14:50:10|||||||||1
1729090250000|2024-10-16 14:50:50|||||||||57
1729090260000|2024-10-16 14:51:00|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|85
1729090290000|2024-10-16 14:51:30|||||||||2
1729090310000|2024-10-16 14:51:50|||||||||3
1729090320000|2024-10-16 14:52:00|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|45
1729090330000|2024-10-16 14:52:10|12967.6|12963.6|12966.1|12962.1|12967.6|12963.6|12966.1|12962.1|56
1729090340000|2024-10-16 14:52:20|||||||||2
1729090360000|2024-10-16 14:52:40|12967.6|12963.6|12966.1|12962.1|12967.6|12963.6|12966.1|12962.1|19
1729090380000|2024-10-16 14:53:00|||||||||17
1729090390000|2024-10-16 14:53:10|||||||||1
1729090400000|2024-10-16 14:53:20|||||||||2
1729090420000|2024-10-16 14:53:40|||||||||1
1729090430000|2024-10-16 14:53:50|||||||||1
1729090460000|2024-10-16 14:54:20|||||||||4
1729090470000|2024-10-16 14:54:30|||||||||3
1729090490000|2024-10-16 14:54:50|||||||||3
1729090510000|2024-10-16 14:55:10|||||||||2
1729090520000|2024-10-16 14:55:20|||||||||9
1729090530000|2024-10-16 14:55:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|73
1729090540000|2024-10-16 14:55:40|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|191
1729090550000|2024-10-16 14:55:50|||||||||4
1729090560000|2024-10-16 14:56:00|12962.9|12958.9|12959.8|12955.8|12962.9|12958.9|12959.8|12955.8|30
1729090570000|2024-10-16 14:56:10|||||||||127
1729090580000|2024-10-16 14:56:20|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|110
1729090590000|2024-10-16 14:56:30|||||||||6
1729090600000|2024-10-16 14:56:40|||||||||7
1729090610000|2024-10-16 14:56:50|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|7
1729090620000|2024-10-16 14:57:00|||||||||16
1729090630000|2024-10-16 14:57:10|||||||||15
1729090640000|2024-10-16 14:57:20|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|110
1729090650000|2024-10-16 14:57:30|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|221
1729090660000|2024-10-16 14:57:40|||||||||20
1729090670000|2024-10-16 14:57:50|||||||||115
1729090680000|2024-10-16 14:58:00|||||||||1
1729090690000|2024-10-16 14:58:10|||||||||5
1729090700000|2024-10-16 14:58:20|||||||||2
1729090710000|2024-10-16 14:58:30|||||||||10
1729090720000|2024-10-16 14:58:40|||||||||14
1729090740000|2024-10-16 14:59:00|||||||||10
1729090750000|2024-10-16 14:59:10|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|22
1729090760000|2024-10-16 14:59:20|||||||||97
1729090770000|2024-10-16 14:59:30|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|38
1729090780000|2024-10-16 14:59:40|||||||||22
1729090790000|2024-10-16 14:59:50|12956.7|12952.7|12966.1|12962.1|12966.1|12962.1|12956.7|12952.7|314
1729090800000|2024-10-16 15:00:00|12969.2|12965.2|12969.2|12965.2|12975.4|12971.4|12969.2|12965.2|537
1729090810000|2024-10-16 15:00:10|12966.1|12962.1|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|73
1729090820000|2024-10-16 15:00:20|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|28
1729090830000|2024-10-16 15:00:30|12969.2|12965.2|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|119
1729090840000|2024-10-16 15:00:40|||||||||12
1729090850000|2024-10-16 15:00:50|12969.2|12965.2|12969.2|12965.2|12970.8|12966.8|12969.2|12965.2|81
1729090860000|2024-10-16 15:01:00|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|14
1729090870000|2024-10-16 15:01:10|12975.4|12971.4|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|68
1729090880000|2024-10-16 15:01:20|12975.4|12971.4|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|159
1729090890000|2024-10-16 15:01:30|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|30
1729090900000|2024-10-16 15:01:40|12973.9|12969.9|12972.3|12968.3|12973.9|12969.9|12972.3|12968.3|43
1729090910000|2024-10-16 15:01:50|12975.4|12971.4|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|78
1729090920000|2024-10-16 15:02:00|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|81
1729090970000|2024-10-16 15:02:50|12972.3|12968.3|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|77
1729090980000|2024-10-16 15:03:00|||||||||1
1729090990000|2024-10-16 15:03:10|||||||||1
1729091000000|2024-10-16 15:03:20|12972.3|12968.3|12969.2|12965.2|12972.3|12968.3|12969.2|12965.2|32
1729091010000|2024-10-16 15:03:30|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|14
1729091030000|2024-10-16 15:03:50|||||||||6
1729091040000|2024-10-16 15:04:00|||||||||1
1729091060000|2024-10-16 15:04:20|||||||||1
1729091070000|2024-10-16 15:04:30|12973.9|12969.9|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|74
1729091080000|2024-10-16 15:04:40|12972.3|12968.3|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|32
1729091090000|2024-10-16 15:04:50|||||||||3
1729091100000|2024-10-16 15:05:00|||||||||4
1729091120000|2024-10-16 15:05:20|||||||||4
1729091130000|2024-10-16 15:05:30|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|9
1729091140000|2024-10-16 15:05:40|12975.4|12971.4|12972.3|12968.3|12975.4|12971.4|12972.3|12968.3|21
1729091160000|2024-10-16 15:06:00|||||||||3
1729091170000|2024-10-16 15:06:10|||||||||1
1729091180000|2024-10-16 15:06:20|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|59
1729091190000|2024-10-16 15:06:30|||||||||1
1729091200000|2024-10-16 15:06:40|||||||||26
1729091210000|2024-10-16 15:06:50|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|79
1729091220000|2024-10-16 15:07:00|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|69
1729091250000|2024-10-16 15:07:30|||||||||136
1729091260000|2024-10-16 15:07:40|||||||||59
1729091270000|2024-10-16 15:07:50|||||||||24
1729091280000|2024-10-16 15:08:00|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12969.2|12965.2|62
1729091290000|2024-10-16 15:08:10|12970.8|12966.8|12972.3|12968.3|12972.3|12968.3|12970.8|12966.8|16
1729091300000|2024-10-16 15:08:20|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|49
1729091310000|2024-10-16 15:08:30|||||||||33
1729091340000|2024-10-16 15:09:00|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|17
1729091350000|2024-10-16 15:09:10|||||||||2
1729091360000|2024-10-16 15:09:20|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|24
1729091370000|2024-10-16 15:09:30|12984.8|12980.8|12981.7|12977.7|12984.8|12980.8|12981.7|12977.7|76
1729091380000|2024-10-16 15:09:40|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12981.7|12977.7|71
1729091390000|2024-10-16 15:09:50|||||||||116
1729091400000|2024-10-16 15:10:00|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12984.8|12980.8|46
1729091410000|2024-10-16 15:10:10|12984.8|12980.8|12987.9|12983.9|12987.9|12983.9|12984.8|12980.8|86
1729091440000|2024-10-16 15:10:40|||||||||10
1729091450000|2024-10-16 15:10:50|12984.8|12980.8|12987.9|12983.9|12987.9|12983.9|12984.8|12980.8|74
1729091460000|2024-10-16 15:11:00|12986.4|12982.4|12987.9|12983.9|12987.9|12983.9|12984.8|12980.8|177
1729091470000|2024-10-16 15:11:10|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|172
1729091480000|2024-10-16 15:11:20|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|21
1729091490000|2024-10-16 15:11:30|||||||||24
1729091500000|2024-10-16 15:11:40|||||||||286
1729091510000|2024-10-16 15:11:50|||||||||2
1729091530000|2024-10-16 15:12:10|||||||||10
1729091540000|2024-10-16 15:12:20|||||||||2
1729091550000|2024-10-16 15:12:30|||||||||5
1729091560000|2024-10-16 15:12:40|||||||||24
1729091570000|2024-10-16 15:12:50|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|39
1729091580000|2024-10-16 15:13:00|||||||||28
1729091590000|2024-10-16 15:13:10|||||||||28
1729091600000|2024-10-16 15:13:20|||||||||28
1729091610000|2024-10-16 15:13:30|12981.7|12977.7|12984.8|12980.8|12984.8|12980.8|12981.7|12977.7|232
1729091620000|2024-10-16 15:13:40|||||||||33
1729091630000|2024-10-16 15:13:50|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|42
1729091640000|2024-10-16 15:14:00|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|59
1729091650000|2024-10-16 15:14:10|12986.4|12982.4|12984.8|12980.8|12986.4|12982.4|12984.8|12980.8|52
1729091660000|2024-10-16 15:14:20|12986.4|12982.4|12986.4|12982.4|12987.9|12983.9|12984.8|12980.8|195
1729091670000|2024-10-16 15:14:30|12987.9|12983.9|12984.8|12980.8|12987.9|12983.9|12984.8|12980.8|104
1729091680000|2024-10-16 15:14:40|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|12987.9|12983.9|84
1729091690000|2024-10-16 15:14:50|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|106
1729091700000|2024-10-16 15:15:00|12994.2|12990.2|12991.1|12987.1|12994.2|12990.2|12991.1|12987.1|172
1729091710000|2024-10-16 15:15:10|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12991.1|12987.1|118
1729091720000|2024-10-16 15:15:20|||||||||8
1729091730000|2024-10-16 15:15:30|||||||||54
1729091740000|2024-10-16 15:15:40|||||||||33
1729091750000|2024-10-16 15:15:50|||||||||56
1729091760000|2024-10-16 15:16:00|||||||||5
1729091770000|2024-10-16 15:16:10|||||||||53
1729091780000|2024-10-16 15:16:20|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|110
1729091790000|2024-10-16 15:16:30|||||||||123
1729091810000|2024-10-16 15:16:50|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12991.1|12987.1|200
1729091830000|2024-10-16 15:17:10|||||||||50
1729091840000|2024-10-16 15:17:20|||||||||53
1729091850000|2024-10-16 15:17:30|||||||||218
1729091860000|2024-10-16 15:17:40|||||||||2
1729091870000|2024-10-16 15:17:50|||||||||16
1729091880000|2024-10-16 15:18:00|||||||||74
1729091890000|2024-10-16 15:18:10|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|15
1729091900000|2024-10-16 15:18:20|||||||||51
1729091910000|2024-10-16 15:18:30|||||||||25
1729091920000|2024-10-16 15:18:40|12992.6|12988.6|12991.1|12987.1|12992.6|12988.6|12991.1|12987.1|38
1729091930000|2024-10-16 15:18:50|||||||||1
1729091940000|2024-10-16 15:19:00|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|17
1729091950000|2024-10-16 15:19:10|||||||||49
1729091970000|2024-10-16 15:19:30|||||||||135
1729091980000|2024-10-16 15:19:40|||||||||5
1729091990000|2024-10-16 15:19:50|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|54
1729092010000|2024-10-16 15:20:10|||||||||50
1729092020000|2024-10-16 15:20:20|||||||||3
1729092030000|2024-10-16 15:20:30|||||||||76
1729092050000|2024-10-16 15:20:50|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|226
1729092060000|2024-10-16 15:21:00|||||||||20
1729092070000|2024-10-16 15:21:10|||||||||86
1729092090000|2024-10-16 15:21:30|12995.8|12991.8|12994.2|12990.2|12995.8|12991.8|12994.2|12990.2|33
1729092100000|2024-10-16 15:21:40|12995.8|12991.8|12994.2|12990.2|12995.8|12991.8|12994.2|12990.2|54
1729092110000|2024-10-16 15:21:50|||||||||1
1729092120000|2024-10-16 15:22:00|12997.3|12993.3|12995.8|12991.8|12997.3|12993.3|12995.8|12991.8|68
1729092130000|2024-10-16 15:22:10|12994.2|12990.2|12997.3|12993.3|12997.3|12993.3|12994.2|12990.2|75
1729092140000|2024-10-16 15:22:20|12994.2|12990.2|12997.3|12993.3|12997.3|12993.3|12994.2|12990.2|111
1729092150000|2024-10-16 15:22:30|||||||||46
1729092160000|2024-10-16 15:22:40|||||||||1
1729092170000|2024-10-16 15:22:50|||||||||46
1729092180000|2024-10-16 15:23:00|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|21
1729092190000|2024-10-16 15:23:10|||||||||56
1729092200000|2024-10-16 15:23:20|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12994.2|12990.2|74
1729092210000|2024-10-16 15:23:30|||||||||46
1729092220000|2024-10-16 15:23:40|||||||||50
1729092240000|2024-10-16 15:24:00|||||||||48
1729092260000|2024-10-16 15:24:20|||||||||44
1729092270000|2024-10-16 15:24:30|||||||||44
1729092280000|2024-10-16 15:24:40|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|69
1729092290000|2024-10-16 15:24:50|||||||||1
1729092300000|2024-10-16 15:25:00|||||||||43
1729092310000|2024-10-16 15:25:10|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|75
1729092320000|2024-10-16 15:25:20|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|167
1729092330000|2024-10-16 15:25:30|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|125
1729092350000|2024-10-16 15:25:50|||||||||42
1729092370000|2024-10-16 15:26:10|||||||||43
1729092380000|2024-10-16 15:26:20|||||||||42
1729092390000|2024-10-16 15:26:30|||||||||1
1729092400000|2024-10-16 15:26:40|13000.4|12996.4|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|69
1729092410000|2024-10-16 15:26:50|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|12997.3|12993.3|36
1729092420000|2024-10-16 15:27:00|||||||||43
1729092430000|2024-10-16 15:27:10|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|50
1729092440000|2024-10-16 15:27:20|||||||||45
1729092450000|2024-10-16 15:27:30|||||||||44
1729092460000|2024-10-16 15:27:40|13000.4|12996.4|12997.3|12993.3|13000.4|12996.4|12997.3|12993.3|42
1729092470000|2024-10-16 15:27:50|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|9
1729092480000|2024-10-16 15:28:00|12998.9|12994.9|12997.3|12993.3|12998.9|12994.9|12997.3|12993.3|71
1729092490000|2024-10-16 15:28:10|||||||||30
1729092500000|2024-10-16 15:28:20|||||||||34
1729092510000|2024-10-16 15:28:30|||||||||27
1729092520000|2024-10-16 15:28:40|||||||||28
1729092530000|2024-10-16 15:28:50|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|216
1729092540000|2024-10-16 15:29:00|||||||||4
1729092550000|2024-10-16 15:29:10|||||||||44
1729092560000|2024-10-16 15:29:20|||||||||26
1729092570000|2024-10-16 15:29:30|12997.3|12993.3|12994.2|12990.2|12997.3|12993.3|12994.2|12990.2|251
1729092580000|2024-10-16 15:29:40|||||||||28
1729092590000|2024-10-16 15:29:50|||||||||49
1729092610000|2024-10-16 15:30:10|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|49
1729092620000|2024-10-16 15:30:20|||||||||28
1729092630000|2024-10-16 15:30:30|||||||||39
1729092640000|2024-10-16 15:30:40|||||||||3
1729092690000|2024-10-16 15:31:30|||||||||32
1729092700000|2024-10-16 15:31:40|||||||||188
1729092720000|2024-10-16 15:32:00|||||||||4
1729092730000|2024-10-16 15:32:10|||||||||171
1729092740000|2024-10-16 15:32:20|||||||||18
1729092760000|2024-10-16 15:32:40|12987.9|12983.9|12987.9|12983.9|12991.1|12987.1|12987.9|12983.9|73
1729092780000|2024-10-16 15:33:00|||||||||59
1729092790000|2024-10-16 15:33:10|||||||||4
1729092800000|2024-10-16 15:33:20|||||||||18
1729092820000|2024-10-16 15:33:40|||||||||1
1729092830000|2024-10-16 15:33:50|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|100
1729092840000|2024-10-16 15:34:00|||||||||9
1729092850000|2024-10-16 15:34:10|||||||||13
1729092880000|2024-10-16 15:34:40|||||||||26
1729092890000|2024-10-16 15:34:50|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|98
1729092900000|2024-10-16 15:35:00|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|12984.8|12980.8|71
1729092920000|2024-10-16 15:35:20|||||||||7
1729092930000|2024-10-16 15:35:30|||||||||1
1729092950000|2024-10-16 15:35:50|||||||||13
1729092980000|2024-10-16 15:36:20|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|12981.7|12977.7|60
1729093010000|2024-10-16 15:36:50|||||||||1
1729093060000|2024-10-16 15:37:40|||||||||7
1729093070000|2024-10-16 15:37:50|||||||||1
1729093080000|2024-10-16 15:38:00|||||||||36
1729093130000|2024-10-16 15:38:50|||||||||1
1729093140000|2024-10-16 15:39:00|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|50
1729093170000|2024-10-16 15:39:30|||||||||5
1729093190000|2024-10-16 15:39:50|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|75
1729093200000|2024-10-16 15:40:00|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|12978.6|12974.6|154
1729093210000|2024-10-16 15:40:10|12977|12973|12978.6|12974.6|12978.6|12974.6|12977|12973|28
1729093220000|2024-10-16 15:40:20|||||||||2
1729093230000|2024-10-16 15:40:30|||||||||1
1729093240000|2024-10-16 15:40:40|||||||||1
1729093250000|2024-10-16 15:40:50|||||||||8
1729093260000|2024-10-16 15:41:00|||||||||2
1729093270000|2024-10-16 15:41:10|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|20
1729093280000|2024-10-16 15:41:20|||||||||4
1729093310000|2024-10-16 15:41:50|||||||||2
1729093340000|2024-10-16 15:42:20|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|79
1729093350000|2024-10-16 15:42:30|12975.4|12971.4|12975.4|12971.4|12975.4|12971.4|12972.3|12968.3|256
1729093360000|2024-10-16 15:42:40|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|12972.3|12968.3|93
1729093370000|2024-10-16 15:42:50|||||||||55
1729093380000|2024-10-16 15:43:00|||||||||1
1729093400000|2024-10-16 15:43:20|||||||||6
1729093410000|2024-10-16 15:43:30|||||||||70
1729093420000|2024-10-16 15:43:40|||||||||7
1729093430000|2024-10-16 15:43:50|||||||||4
1729093440000|2024-10-16 15:44:00|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|80
1729093450000|2024-10-16 15:44:10|||||||||2
1729093460000|2024-10-16 15:44:20|||||||||22
1729093470000|2024-10-16 15:44:30|||||||||16
1729093490000|2024-10-16 15:44:50|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|57
1729093500000|2024-10-16 15:45:00|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|75
1729093510000|2024-10-16 15:45:10|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|85
1729093520000|2024-10-16 15:45:20|||||||||13
1729093530000|2024-10-16 15:45:30|||||||||2
1729093540000|2024-10-16 15:45:40|||||||||3
1729093550000|2024-10-16 15:45:50|||||||||1
1729093570000|2024-10-16 15:46:10|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|14
1729093590000|2024-10-16 15:46:30|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|44
1729093600000|2024-10-16 15:46:40|12969.2|12965.2|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|55
1729093620000|2024-10-16 15:47:00|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|63
1729093630000|2024-10-16 15:47:10|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|91
1729093650000|2024-10-16 15:47:30|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|79
1729093660000|2024-10-16 15:47:40|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|44
1729093680000|2024-10-16 15:48:00|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|56
1729093700000|2024-10-16 15:48:20|||||||||2
1729093710000|2024-10-16 15:48:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|14
1729093720000|2024-10-16 15:48:40|||||||||6
1729093750000|2024-10-16 15:49:10|||||||||6
1729093760000|2024-10-16 15:49:20|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|84
1729093770000|2024-10-16 15:49:30|||||||||8
1729093790000|2024-10-16 15:49:50|||||||||10
1729093800000|2024-10-16 15:50:00|||||||||24
1729093810000|2024-10-16 15:50:10|12962.9|12958.9|12959.8|12955.8|12962.9|12958.9|12959.8|12955.8|127
1729093820000|2024-10-16 15:50:20|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|266
1729093830000|2024-10-16 15:50:30|||||||||9
1729093860000|2024-10-16 15:51:00|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|144
1729093890000|2024-10-16 15:51:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|79
1729093900000|2024-10-16 15:51:40|||||||||52
1729093910000|2024-10-16 15:51:50|||||||||84
1729093920000|2024-10-16 15:52:00|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|41
1729093940000|2024-10-16 15:52:20|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|9
1729093970000|2024-10-16 15:52:50|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|12969.2|12965.2|9
1729093980000|2024-10-16 15:53:00|||||||||32
1729094010000|2024-10-16 15:53:30|||||||||24
1729094030000|2024-10-16 15:53:50|||||||||9
1729094050000|2024-10-16 15:54:10|||||||||3
1729094070000|2024-10-16 15:54:30|||||||||1
1729094080000|2024-10-16 15:54:40|||||||||11
1729094090000|2024-10-16 15:54:50|||||||||37
1729094110000|2024-10-16 15:55:10|||||||||7
1729094130000|2024-10-16 15:55:30|||||||||1
1729094170000|2024-10-16 15:56:10|||||||||6
1729094180000|2024-10-16 15:56:20|12966.1|12962.1|12966.1|12962.1|12969.2|12965.2|12966.1|12962.1|19
1729094190000|2024-10-16 15:56:30|||||||||18
1729094200000|2024-10-16 15:56:40|||||||||17
1729094210000|2024-10-16 15:56:50|||||||||6
1729094220000|2024-10-16 15:57:00|||||||||41
1729094240000|2024-10-16 15:57:20|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|72
1729094250000|2024-10-16 15:57:30|||||||||5
1729094260000|2024-10-16 15:57:40|||||||||1
1729094270000|2024-10-16 15:57:50|||||||||1
1729094280000|2024-10-16 15:58:00|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|30
1729094310000|2024-10-16 15:58:30|||||||||9
1729094320000|2024-10-16 15:58:40|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|42
1729094330000|2024-10-16 15:58:50|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|67
1729094340000|2024-10-16 15:59:00|||||||||27
1729094360000|2024-10-16 15:59:20|||||||||27
1729094370000|2024-10-16 15:59:30|||||||||3
1729094380000|2024-10-16 15:59:40|||||||||33
1729094390000|2024-10-16 15:59:50|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|52
1729094400000|2024-10-16 16:00:00|||||||||28
1729094420000|2024-10-16 16:00:20|||||||||27
1729094430000|2024-10-16 16:00:30|||||||||28
1729094510000|2024-10-16 16:01:50|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|130
1729094520000|2024-10-16 16:02:00|12959.8|12955.8|12959.8|12955.8|12962.9|12958.9|12959.8|12955.8|117
1729094530000|2024-10-16 16:02:10|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|53
1729094540000|2024-10-16 16:02:20|||||||||9
1729094550000|2024-10-16 16:02:30|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|13
1729094570000|2024-10-16 16:02:50|||||||||5
1729094580000|2024-10-16 16:03:00|12956.7|12952.7|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|61
1729094600000|2024-10-16 16:03:20|||||||||1
1729094670000|2024-10-16 16:04:30|||||||||46
1729094680000|2024-10-16 16:04:40|||||||||14
1729094710000|2024-10-16 16:05:10|||||||||1
1729094720000|2024-10-16 16:05:20|||||||||8
1729094730000|2024-10-16 16:05:30|||||||||26
1729094740000|2024-10-16 16:05:40|||||||||49
1729094750000|2024-10-16 16:05:50|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|11
1729094760000|2024-10-16 16:06:00|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|48
1729094770000|2024-10-16 16:06:10|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|14
1729094780000|2024-10-16 16:06:20|||||||||6
1729094790000|2024-10-16 16:06:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|4
1729094820000|2024-10-16 16:07:00|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|8
1729094840000|2024-10-16 16:07:20|12964.5|12960.5|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|72
1729094870000|2024-10-16 16:07:50|||||||||1
1729094880000|2024-10-16 16:08:00|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|57
1729094890000|2024-10-16 16:08:10|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|138
1729094930000|2024-10-16 16:08:50|||||||||1
1729094940000|2024-10-16 16:09:00|12966.1|12962.1|12964.5|12960.5|12966.1|12962.1|12964.5|12960.5|17
1729094950000|2024-10-16 16:09:10|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|8
1729094960000|2024-10-16 16:09:20|||||||||71
1729094970000|2024-10-16 16:09:30|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|15
1729094980000|2024-10-16 16:09:40|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|24
1729095000000|2024-10-16 16:10:00|||||||||58
1729095030000|2024-10-16 16:10:30|||||||||1
1729095110000|2024-10-16 16:11:50|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|23
1729095120000|2024-10-16 16:12:00|12961.4|12957.4|12959.8|12955.8|12961.4|12957.4|12959.8|12955.8|14
1729095140000|2024-10-16 16:12:20|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|25
1729095170000|2024-10-16 16:12:50|||||||||14
1729095180000|2024-10-16 16:13:00|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|9
1729095200000|2024-10-16 16:13:20|||||||||15
1729095210000|2024-10-16 16:13:30|||||||||2
1729095220000|2024-10-16 16:13:40|||||||||20
1729095250000|2024-10-16 16:14:10|||||||||38
1729095270000|2024-10-16 16:14:30|||||||||2
1729095280000|2024-10-16 16:14:40|||||||||20
1729095310000|2024-10-16 16:15:10|||||||||1
1729095370000|2024-10-16 16:16:10|||||||||3
1729095380000|2024-10-16 16:16:20|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|22
1729095410000|2024-10-16 16:16:50|||||||||4
1729095420000|2024-10-16 16:17:00|||||||||18
1729095430000|2024-10-16 16:17:10|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|90
1729095440000|2024-10-16 16:17:20|||||||||6
1729095530000|2024-10-16 16:18:50|||||||||6
1729095570000|2024-10-16 16:19:30|||||||||28
1729095580000|2024-10-16 16:19:40|||||||||11
1729095600000|2024-10-16 16:20:00|12962.9|12958.9|12959.8|12955.8|12962.9|12958.9|12959.8|12955.8|87
1729095610000|2024-10-16 16:20:10|12961.4|12957.4|12959.8|12955.8|12961.4|12957.4|12959.8|12955.8|51
1729095620000|2024-10-16 16:20:20|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|71
1729095640000|2024-10-16 16:20:40|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|27
1729095650000|2024-10-16 16:20:50|12961.4|12957.4|12962.9|12958.9|12962.9|12958.9|12961.4|12957.4|9
1729095660000|2024-10-16 16:21:00|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|221
1729095670000|2024-10-16 16:21:10|||||||||13
1729095680000|2024-10-16 16:21:20|12964.5|12960.5|12964.5|12960.5|12964.5|12960.5|12964.5|12960.5|8
1729095690000|2024-10-16 16:21:30|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|0
1729095700000|2024-10-16 16:21:40|||||||||6
1729095710000|2024-10-16 16:21:50|12964.5|12960.5|12962.9|12958.9|12964.5|12960.5|12962.9|12958.9|9
1729095740000|2024-10-16 16:22:20|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|4
1729095760000|2024-10-16 16:22:40|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|50
1729095770000|2024-10-16 16:22:50|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|16
1729095780000|2024-10-16 16:23:00|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|60
1729095790000|2024-10-16 16:23:10|||||||||5
1729095800000|2024-10-16 16:23:20|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|6
1729095810000|2024-10-16 16:23:30|12964.5|12960.5|12964.5|12960.5|12966.1|12962.1|12964.5|12960.5|15
1729095830000|2024-10-16 16:23:50|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|0
1729095840000|2024-10-16 16:24:00|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|153
1729095850000|2024-10-16 16:24:10|||||||||3
1729095880000|2024-10-16 16:24:40|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|8
1729095900000|2024-10-16 16:25:00|||||||||2
1729095930000|2024-10-16 16:25:30|||||||||16
1729095940000|2024-10-16 16:25:40|||||||||1
1729095990000|2024-10-16 16:26:30|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|58
1729096000000|2024-10-16 16:26:40|12962.9|12958.9|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|67
1729096030000|2024-10-16 16:27:10|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|68
1729096060000|2024-10-16 16:27:40|||||||||1
1729096140000|2024-10-16 16:29:00|||||||||1
1729096160000|2024-10-16 16:29:20|||||||||2
1729096170000|2024-10-16 16:29:30|||||||||1
1729096200000|2024-10-16 16:30:00|||||||||191
1729096220000|2024-10-16 16:30:20|||||||||1
1729096260000|2024-10-16 16:31:00|||||||||8
1729096330000|2024-10-16 16:32:10|||||||||7
1729096340000|2024-10-16 16:32:20|||||||||21
1729096350000|2024-10-16 16:32:30|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|17
1729096360000|2024-10-16 16:32:40|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|11
1729096410000|2024-10-16 16:33:30|||||||||25
1729096420000|2024-10-16 16:33:40|||||||||50
1729096430000|2024-10-16 16:33:50|||||||||25
1729096440000|2024-10-16 16:34:00|||||||||8
1729096480000|2024-10-16 16:34:40|||||||||1
1729096490000|2024-10-16 16:34:50|||||||||2
1729096500000|2024-10-16 16:35:00|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|18
1729096510000|2024-10-16 16:35:10|||||||||2
1729096530000|2024-10-16 16:35:30|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|127
1729096570000|2024-10-16 16:36:10|12959.8|12955.8|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|21
1729096580000|2024-10-16 16:36:20|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|38
1729096590000|2024-10-16 16:36:30|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|59
1729096610000|2024-10-16 16:36:50|||||||||1
1729096630000|2024-10-16 16:37:10|||||||||1
1729096640000|2024-10-16 16:37:20|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|21
1729096710000|2024-10-16 16:38:30|||||||||58
1729096730000|2024-10-16 16:38:50|||||||||6
1729096740000|2024-10-16 16:39:00|||||||||56
1729096750000|2024-10-16 16:39:10|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|49
1729096760000|2024-10-16 16:39:20|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|25
1729096770000|2024-10-16 16:39:30|12953.6|12949.6|12955.1|12951.1|12955.1|12951.1|12953.6|12949.6|16
1729096780000|2024-10-16 16:39:40|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|3
1729096800000|2024-10-16 16:40:00|12956.7|12952.7|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|102
1729096810000|2024-10-16 16:40:10|||||||||7
1729096900000|2024-10-16 16:41:40|||||||||1
1729096920000|2024-10-16 16:42:00|||||||||2
1729096940000|2024-10-16 16:42:20|||||||||4
1729096990000|2024-10-16 16:43:10|||||||||1
1729097000000|2024-10-16 16:43:20|||||||||21
1729097010000|2024-10-16 16:43:30|||||||||1
1729097030000|2024-10-16 16:43:50|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|8
1729097040000|2024-10-16 16:44:00|||||||||70
1729097050000|2024-10-16 16:44:10|12966.1|12962.1|12966.1|12962.1|12966.1|12962.1|12962.9|12958.9|139
1729097080000|2024-10-16 16:44:40|||||||||47
1729097090000|2024-10-16 16:44:50|||||||||5
1729097100000|2024-10-16 16:45:00|||||||||13
1729097110000|2024-10-16 16:45:10|||||||||39
1729097150000|2024-10-16 16:45:50|12962.9|12958.9|12962.9|12958.9|12966.1|12962.1|12962.9|12958.9|66
1729097180000|2024-10-16 16:46:20|||||||||40
1729097190000|2024-10-16 16:46:30|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|15
1729097210000|2024-10-16 16:46:50|||||||||16
1729097220000|2024-10-16 16:47:00|||||||||21
1729097270000|2024-10-16 16:47:50|||||||||4
1729097280000|2024-10-16 16:48:00|||||||||1
1729097310000|2024-10-16 16:48:30|||||||||3
1729097320000|2024-10-16 16:48:40|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|67
1729097360000|2024-10-16 16:49:20|||||||||2
1729097420000|2024-10-16 16:50:20|||||||||16
1729097460000|2024-10-16 16:51:00|||||||||2
1729097490000|2024-10-16 16:51:30|||||||||1
1729097510000|2024-10-16 16:51:50|||||||||1
1729097560000|2024-10-16 16:52:40|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|19
1729097590000|2024-10-16 16:53:10|||||||||6
1729097610000|2024-10-16 16:53:30|||||||||1
1729097640000|2024-10-16 16:54:00|||||||||1
1729097660000|2024-10-16 16:54:20|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|36
1729097740000|2024-10-16 16:55:40|||||||||4
1729097750000|2024-10-16 16:55:50|12962.9|12958.9|12959.8|12955.8|12962.9|12958.9|12959.8|12955.8|55
1729097760000|2024-10-16 16:56:00|12962.9|12958.9|12962.9|12958.9|12962.9|12958.9|12959.8|12955.8|28
1729097770000|2024-10-16 16:56:10|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|29
1729097810000|2024-10-16 16:56:50|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|65
1729097840000|2024-10-16 16:57:20|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|117
1729097850000|2024-10-16 16:57:30|12958.3|12954.3|12956.7|12952.7|12958.3|12954.3|12956.7|12952.7|33
1729097880000|2024-10-16 16:58:00|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|22
1729097890000|2024-10-16 16:58:10|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|86
1729097900000|2024-10-16 16:58:20|||||||||1
1729097980000|2024-10-16 16:59:40|||||||||2
1729097990000|2024-10-16 16:59:50|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|104
1729098000000|2024-10-16 17:00:00|12956.7|12952.7|12959.8|12955.8|12959.8|12955.8|12956.7|12952.7|40
1729098030000|2024-10-16 17:00:30|||||||||1
1729098160000|2024-10-16 17:02:40|||||||||20
1729098170000|2024-10-16 17:02:50|||||||||28
1729098180000|2024-10-16 17:03:00|||||||||2
1729098200000|2024-10-16 17:03:20|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|67
1729098210000|2024-10-16 17:03:30|||||||||6
1729098220000|2024-10-16 17:03:40|||||||||7
1729098260000|2024-10-16 17:04:20|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|4
1729098290000|2024-10-16 17:04:50|||||||||16
1729098310000|2024-10-16 17:05:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|166
1729098400000|2024-10-16 17:06:40|||||||||1
1729098410000|2024-10-16 17:06:50|||||||||1
1729098420000|2024-10-16 17:07:00|12953.6|12949.6|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|80
1729098430000|2024-10-16 17:07:10|||||||||1
1729098460000|2024-10-16 17:07:40|||||||||1
1729098490000|2024-10-16 17:08:10|||||||||249
1729098510000|2024-10-16 17:08:30|||||||||3
1729098520000|2024-10-16 17:08:40|||||||||1
1729098530000|2024-10-16 17:08:50|12947.3|12943.3|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|17
1729098550000|2024-10-16 17:09:10|12948.9|12944.9|12950.4|12946.4|12950.4|12946.4|12948.9|12944.9|59
1729098580000|2024-10-16 17:09:40|||||||||9
1729098590000|2024-10-16 17:09:50|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|15
1729098600000|2024-10-16 17:10:00|12948.9|12944.9|12947.3|12943.3|12948.9|12944.9|12947.3|12943.3|27
1729098650000|2024-10-16 17:10:50|||||||||9
1729098660000|2024-10-16 17:11:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|122
1729098670000|2024-10-16 17:11:10|||||||||1
1729098680000|2024-10-16 17:11:20|||||||||76
1729098690000|2024-10-16 17:11:30|||||||||8
1729098710000|2024-10-16 17:11:50|||||||||12
1729098730000|2024-10-16 17:12:10|||||||||8
1729098750000|2024-10-16 17:12:30|||||||||1
1729098770000|2024-10-16 17:12:50|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|272
1729098780000|2024-10-16 17:13:00|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|47
1729098790000|2024-10-16 17:13:10|||||||||4
1729098800000|2024-10-16 17:13:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|64
1729098840000|2024-10-16 17:14:00|||||||||2
1729098940000|2024-10-16 17:15:40|||||||||1
1729098960000|2024-10-16 17:16:00|||||||||2
1729099000000|2024-10-16 17:16:40|||||||||1
1729099020000|2024-10-16 17:17:00|||||||||1
1729099050000|2024-10-16 17:17:30|||||||||1
1729099080000|2024-10-16 17:18:00|||||||||1
1729099090000|2024-10-16 17:18:10|||||||||1
1729099120000|2024-10-16 17:18:40|||||||||3
1729099130000|2024-10-16 17:18:50|||||||||1
1729099140000|2024-10-16 17:19:00|||||||||10
1729099150000|2024-10-16 17:19:10|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|198
1729099160000|2024-10-16 17:19:20|||||||||12
1729099170000|2024-10-16 17:19:30|||||||||15
1729099180000|2024-10-16 17:19:40|||||||||20
1729099190000|2024-10-16 17:19:50|||||||||36
1729099200000|2024-10-16 17:20:00|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|61
1729099210000|2024-10-16 17:20:10|||||||||15
1729099220000|2024-10-16 17:20:20|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|117
1729099260000|2024-10-16 17:21:00|||||||||3
1729099300000|2024-10-16 17:21:40|||||||||126
1729099330000|2024-10-16 17:22:10|||||||||18
1729099340000|2024-10-16 17:22:20|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|46
1729099350000|2024-10-16 17:22:30|||||||||12
1729099360000|2024-10-16 17:22:40|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|61
1729099370000|2024-10-16 17:22:50|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|4
1729099390000|2024-10-16 17:23:10|||||||||1
1729099420000|2024-10-16 17:23:40|||||||||23
1729099430000|2024-10-16 17:23:50|||||||||1
1729099440000|2024-10-16 17:24:00|||||||||15
1729099460000|2024-10-16 17:24:20|||||||||1
1729099470000|2024-10-16 17:24:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|107
1729099480000|2024-10-16 17:24:40|||||||||27
1729099490000|2024-10-16 17:24:50|||||||||48
1729099500000|2024-10-16 17:25:00|12947.3|12943.3|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|23
1729099520000|2024-10-16 17:25:20|||||||||16
1729099530000|2024-10-16 17:25:30|||||||||1
1729099540000|2024-10-16 17:25:40|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|120
1729099550000|2024-10-16 17:25:50|||||||||25
1729099560000|2024-10-16 17:26:00|||||||||12
1729099580000|2024-10-16 17:26:20|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|24
1729099590000|2024-10-16 17:26:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|85
1729099610000|2024-10-16 17:26:50|||||||||1
1729099630000|2024-10-16 17:27:10|||||||||70
1729099640000|2024-10-16 17:27:20|||||||||1
1729099670000|2024-10-16 17:27:50|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|47
1729099690000|2024-10-16 17:28:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|30
1729099730000|2024-10-16 17:28:50|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|100
1729099740000|2024-10-16 17:29:00|||||||||7
1729099800000|2024-10-16 17:30:00|||||||||38
1729099850000|2024-10-16 17:30:50|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|3
1729099930000|2024-10-16 17:32:10|||||||||1
1729099940000|2024-10-16 17:32:20|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|121
1729099970000|2024-10-16 17:32:50|||||||||2
1729099980000|2024-10-16 17:33:00|||||||||2
1729099990000|2024-10-16 17:33:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|55
1729100000000|2024-10-16 17:33:20|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|3
1729100010000|2024-10-16 17:33:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|46
1729100020000|2024-10-16 17:33:40|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|18
1729100030000|2024-10-16 17:33:50|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|24
1729100040000|2024-10-16 17:34:00|||||||||16
1729100110000|2024-10-16 17:35:10|||||||||18
1729100130000|2024-10-16 17:35:30|||||||||5
1729100150000|2024-10-16 17:35:50|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|55
1729100160000|2024-10-16 17:36:00|||||||||5
1729100190000|2024-10-16 17:36:30|||||||||8
1729100200000|2024-10-16 17:36:40|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|68
1729100270000|2024-10-16 17:37:50|||||||||13
1729100280000|2024-10-16 17:38:00|||||||||1
1729100290000|2024-10-16 17:38:10|||||||||2
1729100320000|2024-10-16 17:38:40|||||||||13
1729100330000|2024-10-16 17:38:50|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|135
1729100380000|2024-10-16 17:39:40|||||||||3
1729100400000|2024-10-16 17:40:00|||||||||17
1729100510000|2024-10-16 17:41:50|||||||||2
1729100560000|2024-10-16 17:42:40|||||||||150
1729100590000|2024-10-16 17:43:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|20
1729100600000|2024-10-16 17:43:20|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|32
1729100610000|2024-10-16 17:43:30|||||||||30
1729100650000|2024-10-16 17:44:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|146
1729100690000|2024-10-16 17:44:50|||||||||220
1729100700000|2024-10-16 17:45:00|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|53
1729100710000|2024-10-16 17:45:10|||||||||13
1729100720000|2024-10-16 17:45:20|||||||||2
1729100730000|2024-10-16 17:45:30|||||||||2
1729100740000|2024-10-16 17:45:40|||||||||1
1729100810000|2024-10-16 17:46:50|||||||||24
1729100890000|2024-10-16 17:48:10|||||||||101
1729100920000|2024-10-16 17:48:40|||||||||6
1729100950000|2024-10-16 17:49:10|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|39
1729100960000|2024-10-16 17:49:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|62
1729100980000|2024-10-16 17:49:40|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|50
1729100990000|2024-10-16 17:49:50|||||||||13
1729101000000|2024-10-16 17:50:00|12948.9|12944.9|12950.4|12946.4|12953.6|12949.6|12948.9|12944.9|92
1729101010000|2024-10-16 17:50:10|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|232
1729101020000|2024-10-16 17:50:20|12950.4|12946.4|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|19
1729101030000|2024-10-16 17:50:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|23
1729101040000|2024-10-16 17:50:40|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|21
1729101050000|2024-10-16 17:50:50|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|46
1729101060000|2024-10-16 17:51:00|||||||||4
1729101080000|2024-10-16 17:51:20|||||||||4
1729101090000|2024-10-16 17:51:30|||||||||1
1729101110000|2024-10-16 17:51:50|||||||||43
1729101120000|2024-10-16 17:52:00|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|109
1729101130000|2024-10-16 17:52:10|||||||||7
1729101190000|2024-10-16 17:53:10|||||||||1
1729101210000|2024-10-16 17:53:30|||||||||169
1729101220000|2024-10-16 17:53:40|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|146
1729101230000|2024-10-16 17:53:50|||||||||176
1729101260000|2024-10-16 17:54:20|||||||||1
1729101270000|2024-10-16 17:54:30|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|40
1729101300000|2024-10-16 17:55:00|||||||||29
1729101360000|2024-10-16 17:56:00|||||||||16
1729101370000|2024-10-16 17:56:10|||||||||44
1729101390000|2024-10-16 17:56:30|||||||||15
1729101520000|2024-10-16 17:58:40|||||||||8
1729101530000|2024-10-16 17:58:50|||||||||12
1729101540000|2024-10-16 17:59:00|||||||||1
1729101560000|2024-10-16 17:59:20|||||||||1
1729101580000|2024-10-16 17:59:40|||||||||2
1729101620000|2024-10-16 18:00:20|||||||||1
1729101650000|2024-10-16 18:00:50|||||||||17
1729101670000|2024-10-16 18:01:10|12953.6|12949.6|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|21
1729101680000|2024-10-16 18:01:20|||||||||16
1729101700000|2024-10-16 18:01:40|||||||||2
1729101720000|2024-10-16 18:02:00|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|3
1729101750000|2024-10-16 18:02:30|||||||||3
1729101780000|2024-10-16 18:03:00|||||||||141
1729101790000|2024-10-16 18:03:10|||||||||2
1729101810000|2024-10-16 18:03:30|||||||||1
1729101840000|2024-10-16 18:04:00|||||||||25
1729101850000|2024-10-16 18:04:10|||||||||5
1729101870000|2024-10-16 18:04:30|||||||||17
1729101880000|2024-10-16 18:04:40|||||||||16
1729101900000|2024-10-16 18:05:00|||||||||1
1729101920000|2024-10-16 18:05:20|||||||||76
1729101970000|2024-10-16 18:06:10|||||||||11
1729101980000|2024-10-16 18:06:20|||||||||2
1729102000000|2024-10-16 18:06:40|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|68
1729102010000|2024-10-16 18:06:50|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|16
1729102050000|2024-10-16 18:07:30|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|5
1729102070000|2024-10-16 18:07:50|||||||||96
1729102090000|2024-10-16 18:08:10|||||||||1
1729102120000|2024-10-16 18:08:40|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|30
1729102190000|2024-10-16 18:09:50|||||||||65
1729102200000|2024-10-16 18:10:00|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|57
1729102210000|2024-10-16 18:10:10|||||||||60
1729102230000|2024-10-16 18:10:30|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|29
1729102240000|2024-10-16 18:10:40|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|24
1729102290000|2024-10-16 18:11:30|||||||||52
1729102320000|2024-10-16 18:12:00|||||||||28
1729102350000|2024-10-16 18:12:30|||||||||1
1729102460000|2024-10-16 18:14:20|||||||||19
1729102470000|2024-10-16 18:14:30|||||||||12
1729102490000|2024-10-16 18:14:50|||||||||17
1729102500000|2024-10-16 18:15:00|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|11
1729102510000|2024-10-16 18:15:10|||||||||2
1729102560000|2024-10-16 18:16:00|||||||||1
1729102570000|2024-10-16 18:16:10|||||||||26
1729102580000|2024-10-16 18:16:20|||||||||1
1729102600000|2024-10-16 18:16:40|||||||||14
1729102610000|2024-10-16 18:16:50|||||||||2
1729102620000|2024-10-16 18:17:00|||||||||9
1729102630000|2024-10-16 18:17:10|||||||||8
1729102640000|2024-10-16 18:17:20|||||||||20
1729102650000|2024-10-16 18:17:30|||||||||6
1729102660000|2024-10-16 18:17:40|||||||||5
1729102680000|2024-10-16 18:18:00|||||||||3
1729102690000|2024-10-16 18:18:10|12953.6|12949.6|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|33
1729102700000|2024-10-16 18:18:20|||||||||7
1729102720000|2024-10-16 18:18:40|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|19
1729102740000|2024-10-16 18:19:00|||||||||7
1729102750000|2024-10-16 18:19:10|||||||||1
1729102790000|2024-10-16 18:19:50|||||||||2
1729102830000|2024-10-16 18:20:30|||||||||15
1729102860000|2024-10-16 18:21:00|||||||||1
1729102870000|2024-10-16 18:21:10|||||||||1
1729102880000|2024-10-16 18:21:20|||||||||15
1729102890000|2024-10-16 18:21:30|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|6
1729102900000|2024-10-16 18:21:40|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|8
1729102910000|2024-10-16 18:21:50|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|6
1729102950000|2024-10-16 18:22:30|||||||||24
1729102960000|2024-10-16 18:22:40|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|36
1729103010000|2024-10-16 18:23:30|12950.4|12946.4|12952|12948|12953.6|12949.6|12950.4|12946.4|108
1729103020000|2024-10-16 18:23:40|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|5
1729103130000|2024-10-16 18:25:30|||||||||1
1729103160000|2024-10-16 18:26:00|||||||||1
1729103170000|2024-10-16 18:26:10|||||||||1
1729103180000|2024-10-16 18:26:20|||||||||2
1729103260000|2024-10-16 18:27:40|||||||||1
1729103270000|2024-10-16 18:27:50|||||||||2
1729103310000|2024-10-16 18:28:30|||||||||1
1729103350000|2024-10-16 18:29:10|||||||||1
1729103360000|2024-10-16 18:29:20|||||||||1
1729103370000|2024-10-16 18:29:30|||||||||1
1729103390000|2024-10-16 18:29:50|||||||||14
1729103410000|2024-10-16 18:30:10|||||||||2
1729103420000|2024-10-16 18:30:20|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|54
1729103430000|2024-10-16 18:30:30|||||||||1
1729103440000|2024-10-16 18:30:40|||||||||4
1729103450000|2024-10-16 18:30:50|||||||||26
1729103460000|2024-10-16 18:31:00|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12
1729103470000|2024-10-16 18:31:10|||||||||13
1729103480000|2024-10-16 18:31:20|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|38
1729103490000|2024-10-16 18:31:30|||||||||2
1729103500000|2024-10-16 18:31:40|12959.8|12955.8|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|115
1729103510000|2024-10-16 18:31:50|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|18
1729103520000|2024-10-16 18:32:00|||||||||5
1729103610000|2024-10-16 18:33:30|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|19
1729103620000|2024-10-16 18:33:40|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|154
1729103640000|2024-10-16 18:34:00|||||||||1
1729103720000|2024-10-16 18:35:20|||||||||1
1729103730000|2024-10-16 18:35:30|||||||||1
1729103770000|2024-10-16 18:36:10|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|160
1729103780000|2024-10-16 18:36:20|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|16
1729103790000|2024-10-16 18:36:30|12953.6|12949.6|12956.7|12952.7|12956.7|12952.7|12953.6|12949.6|87
1729103800000|2024-10-16 18:36:40|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|14
1729103820000|2024-10-16 18:37:00|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|44
1729103830000|2024-10-16 18:37:10|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|4
1729103860000|2024-10-16 18:37:40|||||||||11
1729103930000|2024-10-16 18:38:50|||||||||2
1729103950000|2024-10-16 18:39:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|102
1729104010000|2024-10-16 18:40:10|||||||||1
1729104030000|2024-10-16 18:40:30|||||||||5
1729104080000|2024-10-16 18:41:20|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|139
1729104090000|2024-10-16 18:41:30|||||||||22
1729104110000|2024-10-16 18:41:50|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|159
1729104130000|2024-10-16 18:42:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|71
1729104140000|2024-10-16 18:42:20|||||||||1
1729104150000|2024-10-16 18:42:30|||||||||3
1729104170000|2024-10-16 18:42:50|||||||||1
1729104180000|2024-10-16 18:43:00|||||||||2
1729104220000|2024-10-16 18:43:40|12945.8|12941.8|12947.3|12943.3|12947.3|12943.3|12945.8|12941.8|123
1729104300000|2024-10-16 18:45:00|||||||||2
1729104360000|2024-10-16 18:46:00|||||||||1
1729104370000|2024-10-16 18:46:10|||||||||1
1729104390000|2024-10-16 18:46:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|164
1729104400000|2024-10-16 18:46:40|||||||||10
1729104410000|2024-10-16 18:46:50|||||||||3
1729104420000|2024-10-16 18:47:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|4
1729104540000|2024-10-16 18:49:00|||||||||1
1729104570000|2024-10-16 18:49:30|||||||||1
1729104580000|2024-10-16 18:49:40|||||||||3
1729104590000|2024-10-16 18:49:50|||||||||67
1729104600000|2024-10-16 18:50:00|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|114
1729104620000|2024-10-16 18:50:20|||||||||2
1729104630000|2024-10-16 18:50:30|||||||||10
1729104640000|2024-10-16 18:50:40|||||||||1
1729104660000|2024-10-16 18:51:00|||||||||1
1729104700000|2024-10-16 18:51:40|||||||||12
1729104710000|2024-10-16 18:51:50|||||||||1
1729104750000|2024-10-16 18:52:30|||||||||30
1729104760000|2024-10-16 18:52:40|||||||||26
1729104770000|2024-10-16 18:52:50|||||||||10
1729104780000|2024-10-16 18:53:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|185
1729104790000|2024-10-16 18:53:10|||||||||8
1729104800000|2024-10-16 18:53:20|||||||||7
1729104810000|2024-10-16 18:53:30|||||||||9
1729104820000|2024-10-16 18:53:40|||||||||9
1729104830000|2024-10-16 18:53:50|||||||||10
1729104840000|2024-10-16 18:54:00|||||||||23
1729104850000|2024-10-16 18:54:10|||||||||18
1729104860000|2024-10-16 18:54:20|||||||||19
1729104870000|2024-10-16 18:54:30|||||||||18
1729104880000|2024-10-16 18:54:40|||||||||14
1729104890000|2024-10-16 18:54:50|||||||||13
1729104900000|2024-10-16 18:55:00|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|23
1729104910000|2024-10-16 18:55:10|||||||||13
1729104920000|2024-10-16 18:55:20|||||||||12
1729104930000|2024-10-16 18:55:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|67
1729104940000|2024-10-16 18:55:40|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|67
1729104950000|2024-10-16 18:55:50|||||||||12
1729104960000|2024-10-16 18:56:00|||||||||13
1729104970000|2024-10-16 18:56:10|||||||||12
1729104980000|2024-10-16 18:56:20|||||||||16
1729104990000|2024-10-16 18:56:30|||||||||76
1729105000000|2024-10-16 18:56:40|||||||||16
1729105010000|2024-10-16 18:56:50|||||||||12
1729105020000|2024-10-16 18:57:00|||||||||14
1729105030000|2024-10-16 18:57:10|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|20
1729105040000|2024-10-16 18:57:20|||||||||32
1729105050000|2024-10-16 18:57:30|||||||||18
1729105060000|2024-10-16 18:57:40|||||||||12
1729105070000|2024-10-16 18:57:50|||||||||42
1729105080000|2024-10-16 18:58:00|||||||||27
1729105090000|2024-10-16 18:58:10|||||||||14
1729105100000|2024-10-16 18:58:20|||||||||15
1729105110000|2024-10-16 18:58:30|||||||||15
1729105120000|2024-10-16 18:58:40|||||||||15
1729105130000|2024-10-16 18:58:50|||||||||34
1729105140000|2024-10-16 18:59:00|||||||||36
1729105150000|2024-10-16 18:59:10|||||||||220
1729105160000|2024-10-16 18:59:20|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|79
1729105170000|2024-10-16 18:59:30|||||||||120
1729105180000|2024-10-16 18:59:40|||||||||145
1729105190000|2024-10-16 18:59:50|||||||||242
1729105200000|2024-10-16 19:00:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|216
1729105210000|2024-10-16 19:00:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|38
1729105220000|2024-10-16 19:00:20|12947.3|12943.3|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|134
1729105230000|2024-10-16 19:00:30|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|21
1729105240000|2024-10-16 19:00:40|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|44
1729105250000|2024-10-16 19:00:50|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|47
1729105260000|2024-10-16 19:01:00|12947.3|12943.3|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|159
1729105300000|2024-10-16 19:01:40|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|106
1729105310000|2024-10-16 19:01:50|||||||||155
1729105320000|2024-10-16 19:02:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|53
1729105340000|2024-10-16 19:02:20|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|95
1729105360000|2024-10-16 19:02:40|||||||||54
1729105390000|2024-10-16 19:03:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|189
1729105400000|2024-10-16 19:03:20|||||||||1
1729105410000|2024-10-16 19:03:30|||||||||10
1729105420000|2024-10-16 19:03:40|||||||||8
1729105430000|2024-10-16 19:03:50|||||||||3
1729105450000|2024-10-16 19:04:10|||||||||2
1729105470000|2024-10-16 19:04:30|||||||||1
1729105480000|2024-10-16 19:04:40|||||||||2
1729105500000|2024-10-16 19:05:00|||||||||33
1729105510000|2024-10-16 19:05:10|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|191
1729105520000|2024-10-16 19:05:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|132
1729105540000|2024-10-16 19:05:40|||||||||29
1729105580000|2024-10-16 19:06:20|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|13
1729105680000|2024-10-16 19:08:00|||||||||1
1729105770000|2024-10-16 19:09:30|||||||||110
1729105780000|2024-10-16 19:09:40|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|35
1729105790000|2024-10-16 19:09:50|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|116
1729105830000|2024-10-16 19:10:30|||||||||62
1729105840000|2024-10-16 19:10:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|115
1729105860000|2024-10-16 19:11:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|41
1729105890000|2024-10-16 19:11:30|||||||||94
1729105900000|2024-10-16 19:11:40|||||||||2
1729105950000|2024-10-16 19:12:30|||||||||1
1729105970000|2024-10-16 19:12:50|||||||||1
1729105990000|2024-10-16 19:13:10|||||||||9
1729106000000|2024-10-16 19:13:20|||||||||26
1729106030000|2024-10-16 19:13:50|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|5
1729106060000|2024-10-16 19:14:20|||||||||1
1729106080000|2024-10-16 19:14:40|||||||||49
1729106090000|2024-10-16 19:14:50|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|81
1729106140000|2024-10-16 19:15:40|||||||||2
1729106150000|2024-10-16 19:15:50|||||||||6
1729106200000|2024-10-16 19:16:40|||||||||120
1729106210000|2024-10-16 19:16:50|||||||||27
1729106220000|2024-10-16 19:17:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|10
1729106270000|2024-10-16 19:17:50|||||||||4
1729106280000|2024-10-16 19:18:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|65
1729106290000|2024-10-16 19:18:10|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|32
1729106300000|2024-10-16 19:18:20|||||||||29
1729106310000|2024-10-16 19:18:30|||||||||4
1729106320000|2024-10-16 19:18:40|||||||||3
1729106330000|2024-10-16 19:18:50|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|133
1729106340000|2024-10-16 19:19:00|||||||||3
1729106350000|2024-10-16 19:19:10|12947.3|12943.3|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|76
1729106360000|2024-10-16 19:19:20|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|78
1729106390000|2024-10-16 19:19:50|||||||||1
1729106400000|2024-10-16 19:20:00|||||||||13
1729106430000|2024-10-16 19:20:30|||||||||2
1729106450000|2024-10-16 19:20:50|||||||||6
1729106460000|2024-10-16 19:21:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|287
1729106470000|2024-10-16 19:21:10|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|65
1729106500000|2024-10-16 19:21:40|||||||||1
1729106510000|2024-10-16 19:21:50|||||||||3
1729106600000|2024-10-16 19:23:20|||||||||1
1729106650000|2024-10-16 19:24:10|||||||||2
1729106660000|2024-10-16 19:24:20|||||||||1
1729106740000|2024-10-16 19:25:40|||||||||10
1729106750000|2024-10-16 19:25:50|||||||||12
1729106760000|2024-10-16 19:26:00|||||||||1
1729106780000|2024-10-16 19:26:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|131
1729106790000|2024-10-16 19:26:30|||||||||13
1729106800000|2024-10-16 19:26:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|208
1729106850000|2024-10-16 19:27:30|||||||||6
1729106880000|2024-10-16 19:28:00|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|171
1729106890000|2024-10-16 19:28:10|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|75
1729106900000|2024-10-16 19:28:20|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|35
1729106910000|2024-10-16 19:28:30|||||||||3
1729106920000|2024-10-16 19:28:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|6
1729106960000|2024-10-16 19:29:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|26
1729106970000|2024-10-16 19:29:30|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|23
1729106980000|2024-10-16 19:29:40|12942.6|12938.6|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|15
1729106990000|2024-10-16 19:29:50|||||||||29
1729107020000|2024-10-16 19:30:20|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|7
1729107040000|2024-10-16 19:30:40|12944.2|12940.2|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|102
1729107050000|2024-10-16 19:30:50|||||||||8
1729107060000|2024-10-16 19:31:00|||||||||9
1729107100000|2024-10-16 19:31:40|||||||||2
1729107120000|2024-10-16 19:32:00|||||||||4
1729107170000|2024-10-16 19:32:50|||||||||2
1729107190000|2024-10-16 19:33:10|||||||||17
1729107220000|2024-10-16 19:33:40|||||||||1
1729107250000|2024-10-16 19:34:10|||||||||61
1729107260000|2024-10-16 19:34:20|||||||||8
1729107310000|2024-10-16 19:35:10|||||||||1
1729107320000|2024-10-16 19:35:20|||||||||13
1729107370000|2024-10-16 19:36:10|||||||||200
1729107410000|2024-10-16 19:36:50|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|158
1729107460000|2024-10-16 19:37:40|||||||||70
1729107510000|2024-10-16 19:38:30|||||||||4
1729107550000|2024-10-16 19:39:10|||||||||3
1729107560000|2024-10-16 19:39:20|||||||||208
1729107600000|2024-10-16 19:40:00|||||||||2
1729107610000|2024-10-16 19:40:10|||||||||1
1729107650000|2024-10-16 19:40:50|||||||||1
1729107660000|2024-10-16 19:41:00|||||||||7
1729107710000|2024-10-16 19:41:50|||||||||18
1729107770000|2024-10-16 19:42:50|||||||||1
1729107780000|2024-10-16 19:43:00|||||||||34
1729107790000|2024-10-16 19:43:10|||||||||1
1729107820000|2024-10-16 19:43:40|||||||||2
1729107830000|2024-10-16 19:43:50|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|3
1729107840000|2024-10-16 19:44:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|134
1729107850000|2024-10-16 19:44:10|||||||||20
1729107870000|2024-10-16 19:44:30|||||||||5
1729107950000|2024-10-16 19:45:50|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|189
1729107960000|2024-10-16 19:46:00|||||||||2
1729107990000|2024-10-16 19:46:30|||||||||2
1729108000000|2024-10-16 19:46:40|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|24
1729108010000|2024-10-16 19:46:50|12941.1|12937.1|12944.2|12940.2|12944.2|12940.2|12941.1|12937.1|96
1729108020000|2024-10-16 19:47:00|12942.6|12938.6|12941.1|12937.1|12942.6|12938.6|12941.1|12937.1|38
1729108050000|2024-10-16 19:47:30|||||||||2
1729108100000|2024-10-16 19:48:20|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|18
1729108110000|2024-10-16 19:48:30|||||||||49
1729108120000|2024-10-16 19:48:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12937.9|12933.9|94
1729108170000|2024-10-16 19:49:30|||||||||9
1729108200000|2024-10-16 19:50:00|||||||||29
1729108220000|2024-10-16 19:50:20|||||||||27
1729108240000|2024-10-16 19:50:40|||||||||32
1729108250000|2024-10-16 19:50:50|||||||||17
1729108260000|2024-10-16 19:51:00|||||||||37
1729108270000|2024-10-16 19:51:10|||||||||1
1729108280000|2024-10-16 19:51:20|||||||||27
1729108300000|2024-10-16 19:51:40|||||||||27
1729108310000|2024-10-16 19:51:50|||||||||36
1729108350000|2024-10-16 19:52:30|||||||||1
1729108360000|2024-10-16 19:52:40|||||||||5
1729108390000|2024-10-16 19:53:10|||||||||19
1729108400000|2024-10-16 19:53:20|||||||||18
1729108410000|2024-10-16 19:53:30|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|316
1729108420000|2024-10-16 19:53:40|||||||||18
1729108430000|2024-10-16 19:53:50|||||||||14
1729108440000|2024-10-16 19:54:00|||||||||14
1729108450000|2024-10-16 19:54:10|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|274
1729108480000|2024-10-16 19:54:40|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|102
1729108490000|2024-10-16 19:54:50|||||||||49
1729108500000|2024-10-16 19:55:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|200
1729108510000|2024-10-16 19:55:10|||||||||2
1729108520000|2024-10-16 19:55:20|||||||||2
1729108530000|2024-10-16 19:55:30|||||||||204
1729108540000|2024-10-16 19:55:40|||||||||3
1729108550000|2024-10-16 19:55:50|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|8
1729108560000|2024-10-16 19:56:00|||||||||3
1729108570000|2024-10-16 19:56:10|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|7
1729108590000|2024-10-16 19:56:30|||||||||144
1729108600000|2024-10-16 19:56:40|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|44
1729108610000|2024-10-16 19:56:50|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|79
1729108620000|2024-10-16 19:57:00|12944.2|12940.2|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|104
1729108630000|2024-10-16 19:57:10|||||||||3
1729108640000|2024-10-16 19:57:20|||||||||3
1729108650000|2024-10-16 19:57:30|||||||||12
1729108670000|2024-10-16 19:57:50|||||||||3
1729108680000|2024-10-16 19:58:00|||||||||7
1729108690000|2024-10-16 19:58:10|||||||||52
1729108700000|2024-10-16 19:58:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|191
1729108710000|2024-10-16 19:58:30|||||||||8
1729108720000|2024-10-16 19:58:40|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|39
1729108730000|2024-10-16 19:58:50|||||||||18
1729108740000|2024-10-16 19:59:00|||||||||29
1729108750000|2024-10-16 19:59:10|||||||||57
1729108760000|2024-10-16 19:59:20|||||||||118
1729108770000|2024-10-16 19:59:30|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|181
1729108780000|2024-10-16 19:59:40|12947.3|12943.3|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|117
1729108790000|2024-10-16 19:59:50|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|201
1729108800000|2024-10-16 20:00:00|12950.4|12946.4|12956.7|12952.7|12956.7|12952.7|12950.4|12946.4|229
1729108810000|2024-10-16 20:00:10|12953.6|12949.6|12953.6|12949.6|12956.7|12952.7|12950.4|12946.4|146
1729108820000|2024-10-16 20:00:20|12950.4|12946.4|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|177
1729108830000|2024-10-16 20:00:30|12956.7|12952.7|12953.6|12949.6|12956.7|12952.7|12953.6|12949.6|232
1729108840000|2024-10-16 20:00:40|||||||||20
1729108850000|2024-10-16 20:00:50|12956.7|12952.7|12956.7|12952.7|12959.8|12955.8|12956.7|12952.7|85
1729108860000|2024-10-16 20:01:00|||||||||16
1729108870000|2024-10-16 20:01:10|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|12959.8|12955.8|20
1729108880000|2024-10-16 20:01:20|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|134
1729108890000|2024-10-16 20:01:30|||||||||15
1729108900000|2024-10-16 20:01:40|||||||||9
1729108910000|2024-10-16 20:01:50|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12950.4|12946.4|275
1729108920000|2024-10-16 20:02:00|12950.4|12946.4|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|41
1729108940000|2024-10-16 20:02:20|||||||||6
1729108950000|2024-10-16 20:02:30|||||||||9
1729108960000|2024-10-16 20:02:40|||||||||2
1729109030000|2024-10-16 20:03:50|||||||||3
1729109040000|2024-10-16 20:04:00|||||||||156
1729109050000|2024-10-16 20:04:10|||||||||8
1729109060000|2024-10-16 20:04:20|12953.6|12949.6|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|63
1729109070000|2024-10-16 20:04:30|||||||||3
1729109080000|2024-10-16 20:04:40|||||||||108
1729109130000|2024-10-16 20:05:30|||||||||23
1729109140000|2024-10-16 20:05:40|||||||||19
1729109150000|2024-10-16 20:05:50|12947.3|12943.3|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|111
1729109180000|2024-10-16 20:06:20|||||||||2
1729109200000|2024-10-16 20:06:40|||||||||2
1729109250000|2024-10-16 20:07:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|21
1729109260000|2024-10-16 20:07:40|||||||||1
1729109270000|2024-10-16 20:07:50|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|107
1729109310000|2024-10-16 20:08:30|||||||||19
1729109320000|2024-10-16 20:08:40|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|52
1729109330000|2024-10-16 20:08:50|||||||||10
1729109350000|2024-10-16 20:09:10|||||||||59
1729109380000|2024-10-16 20:09:40|||||||||57
1729109390000|2024-10-16 20:09:50|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|63
1729109410000|2024-10-16 20:10:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|41
1729109430000|2024-10-16 20:10:30|||||||||2
1729109450000|2024-10-16 20:10:50|||||||||6
1729109500000|2024-10-16 20:11:40|||||||||3
1729109560000|2024-10-16 20:12:40|12947.3|12943.3|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|8
1729109580000|2024-10-16 20:13:00|||||||||16
1729109620000|2024-10-16 20:13:40|||||||||1
1729109640000|2024-10-16 20:14:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|2
1729109650000|2024-10-16 20:14:10|||||||||1
1729109700000|2024-10-16 20:15:00|||||||||103
1729109740000|2024-10-16 20:15:40|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|188
1729109750000|2024-10-16 20:15:50|||||||||296
1729109770000|2024-10-16 20:16:10|||||||||4
1729109780000|2024-10-16 20:16:20|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|13
1729109790000|2024-10-16 20:16:30|||||||||100
1729109840000|2024-10-16 20:17:20|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|173
1729109850000|2024-10-16 20:17:30|12947.3|12943.3|12950.4|12946.4|12950.4|12946.4|12947.3|12943.3|218
1729109870000|2024-10-16 20:17:50|||||||||91
1729109920000|2024-10-16 20:18:40|||||||||12
1729109930000|2024-10-16 20:18:50|||||||||197
1729109950000|2024-10-16 20:19:10|||||||||156
1729109970000|2024-10-16 20:19:30|12953.6|12949.6|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|128
1729109990000|2024-10-16 20:19:50|||||||||2
1729110000000|2024-10-16 20:20:00|||||||||21
1729110010000|2024-10-16 20:20:10|||||||||7
1729110070000|2024-10-16 20:21:10|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|17
1729110090000|2024-10-16 20:21:30|||||||||14
1729110100000|2024-10-16 20:21:40|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|40
1729110110000|2024-10-16 20:21:50|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|24
1729110120000|2024-10-16 20:22:00|||||||||2
1729110150000|2024-10-16 20:22:30|||||||||5
1729110180000|2024-10-16 20:23:00|||||||||42
1729110190000|2024-10-16 20:23:10|||||||||1
1729110210000|2024-10-16 20:23:30|||||||||1
1729110220000|2024-10-16 20:23:40|12950.4|12946.4|12950.4|12946.4|12953.6|12949.6|12950.4|12946.4|114
1729110230000|2024-10-16 20:23:50|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|38
1729110250000|2024-10-16 20:24:10|||||||||9
1729110260000|2024-10-16 20:24:20|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|36
1729110270000|2024-10-16 20:24:30|||||||||1
1729110280000|2024-10-16 20:24:40|||||||||12
1729110390000|2024-10-16 20:26:30|||||||||2
1729110430000|2024-10-16 20:27:10|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|38
1729110440000|2024-10-16 20:27:20|||||||||1
1729110450000|2024-10-16 20:27:30|||||||||39
1729110460000|2024-10-16 20:27:40|||||||||8
1729110470000|2024-10-16 20:27:50|||||||||2
1729110510000|2024-10-16 20:28:30|||||||||3
1729110540000|2024-10-16 20:29:00|||||||||27
1729110550000|2024-10-16 20:29:10|||||||||9
1729110570000|2024-10-16 20:29:30|||||||||19
1729110580000|2024-10-16 20:29:40|||||||||18
1729110590000|2024-10-16 20:29:50|||||||||146
1729110610000|2024-10-16 20:30:10|||||||||4
1729110620000|2024-10-16 20:30:20|||||||||2
1729110630000|2024-10-16 20:30:30|||||||||1
1729110650000|2024-10-16 20:30:50|||||||||22
1729110700000|2024-10-16 20:31:40|||||||||3
1729110720000|2024-10-16 20:32:00|||||||||5
1729110750000|2024-10-16 20:32:30|||||||||5
1729110760000|2024-10-16 20:32:40|||||||||2
1729110770000|2024-10-16 20:32:50|||||||||3
1729110780000|2024-10-16 20:33:00|||||||||3
1729110790000|2024-10-16 20:33:10|||||||||1
1729110800000|2024-10-16 20:33:20|||||||||4
1729110810000|2024-10-16 20:33:30|||||||||1
1729110820000|2024-10-16 20:33:40|||||||||2
1729110840000|2024-10-16 20:34:00|||||||||37
1729110850000|2024-10-16 20:34:10|||||||||3
1729110860000|2024-10-16 20:34:20|||||||||40
1729110880000|2024-10-16 20:34:40|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|159
1729110890000|2024-10-16 20:34:50|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|32
1729110900000|2024-10-16 20:35:00|12950.4|12946.4|12947.3|12943.3|12950.4|12946.4|12947.3|12943.3|31
1729110990000|2024-10-16 20:36:30|||||||||31
1729111000000|2024-10-16 20:36:40|||||||||11
1729111010000|2024-10-16 20:36:50|||||||||7
1729111020000|2024-10-16 20:37:00|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|28
1729111050000|2024-10-16 20:37:30|||||||||1
1729111070000|2024-10-16 20:37:50|||||||||10
1729111110000|2024-10-16 20:38:30|||||||||15
1729111120000|2024-10-16 20:38:40|||||||||31
1729111170000|2024-10-16 20:39:30|||||||||51
1729111180000|2024-10-16 20:39:40|||||||||2
1729111220000|2024-10-16 20:40:20|||||||||10
1729111230000|2024-10-16 20:40:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|48
1729111250000|2024-10-16 20:40:50|||||||||2
1729111270000|2024-10-16 20:41:10|||||||||81
1729111290000|2024-10-16 20:41:30|||||||||4
1729111300000|2024-10-16 20:41:40|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12
1729111330000|2024-10-16 20:42:10|||||||||8
1729111350000|2024-10-16 20:42:30|||||||||199
1729111370000|2024-10-16 20:42:50|||||||||39
1729111380000|2024-10-16 20:43:00|||||||||8
1729111400000|2024-10-16 20:43:20|||||||||1
1729111420000|2024-10-16 20:43:40|||||||||15
1729111430000|2024-10-16 20:43:50|||||||||1
1729111440000|2024-10-16 20:44:00|||||||||5
1729111450000|2024-10-16 20:44:10|||||||||196
1729111460000|2024-10-16 20:44:20|||||||||30
1729111470000|2024-10-16 20:44:30|||||||||1
1729111480000|2024-10-16 20:44:40|||||||||8
1729111500000|2024-10-16 20:45:00|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|159
1729111580000|2024-10-16 20:46:20|||||||||8
1729111590000|2024-10-16 20:46:30|||||||||2
1729111610000|2024-10-16 20:46:50|||||||||11
1729111620000|2024-10-16 20:47:00|||||||||22
1729111680000|2024-10-16 20:48:00|||||||||34
1729111700000|2024-10-16 20:48:20|||||||||8
1729111740000|2024-10-16 20:49:00|||||||||16
1729111750000|2024-10-16 20:49:10|||||||||46
1729111760000|2024-10-16 20:49:20|||||||||23
1729111770000|2024-10-16 20:49:30|||||||||7
1729111780000|2024-10-16 20:49:40|||||||||5
1729111790000|2024-10-16 20:49:50|||||||||16
1729111800000|2024-10-16 20:50:00|||||||||14
1729111810000|2024-10-16 20:50:10|||||||||2
1729111820000|2024-10-16 20:50:20|||||||||2
1729111840000|2024-10-16 20:50:40|||||||||1
1729111850000|2024-10-16 20:50:50|||||||||2
1729111870000|2024-10-16 20:51:10|||||||||4
1729111880000|2024-10-16 20:51:20|||||||||117
1729111920000|2024-10-16 20:52:00|||||||||1
1729111970000|2024-10-16 20:52:50|||||||||6
1729111990000|2024-10-16 20:53:10|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|102
1729112010000|2024-10-16 20:53:30|||||||||2
1729112030000|2024-10-16 20:53:50|||||||||8
1729112050000|2024-10-16 20:54:10|||||||||28
1729112090000|2024-10-16 20:54:50|||||||||9
1729112100000|2024-10-16 20:55:00|||||||||54
1729112110000|2024-10-16 20:55:10|||||||||8
1729112170000|2024-10-16 20:56:10|||||||||2
1729112180000|2024-10-16 20:56:20|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12952|12948|18
1729112190000|2024-10-16 20:56:30|12952|12948|12953.6|12949.6|12953.6|12949.6|12952|12948|73
1729112200000|2024-10-16 20:56:40|||||||||11
1729112210000|2024-10-16 20:56:50|||||||||9
1729112220000|2024-10-16 20:57:00|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|12956.7|12952.7|39
1729112230000|2024-10-16 20:57:10|||||||||62
1729112240000|2024-10-16 20:57:20|12955.1|12951.1|12953.6|12949.6|12955.1|12951.1|12953.6|12949.6|58
1729112260000|2024-10-16 20:57:40|12955.1|12951.1|12953.6|12949.6|12955.1|12951.1|12953.6|12949.6|166
1729112280000|2024-10-16 20:58:00|||||||||3
1729112290000|2024-10-16 20:58:10|||||||||20
1729112320000|2024-10-16 20:58:40|||||||||9
1729112330000|2024-10-16 20:58:50|||||||||1
1729112340000|2024-10-16 20:59:00|||||||||1
1729112350000|2024-10-16 20:59:10|||||||||1
1729112360000|2024-10-16 20:59:20|||||||||6
1729112380000|2024-10-16 20:59:40|||||||||13
1729112390000|2024-10-16 20:59:50|||||||||23
1729116010000|2024-10-16 22:00:10|||||||||2
1729116020000|2024-10-16 22:00:20|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|3
1729116030000|2024-10-16 22:00:30|12948.9|12944.9|12950.4|12946.4|12950.4|12946.4|12948.9|12944.9|16
1729116040000|2024-10-16 22:00:40|12948.9|12944.9|12948.9|12944.9|12950.4|12946.4|12948.9|12944.9|16
1729116070000|2024-10-16 22:01:10|12950.4|12946.4|12948.9|12944.9|12950.4|12946.4|12948.9|12944.9|4
1729116080000|2024-10-16 22:01:20|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|1
1729116090000|2024-10-16 22:01:30|||||||||25
1729116100000|2024-10-16 22:01:40|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|10
1729116110000|2024-10-16 22:01:50|12944.2|12940.2|12945.8|12941.8|12945.8|12941.8|12944.2|12940.2|3
1729116120000|2024-10-16 22:02:00|12944.2|12940.2|12945.8|12941.8|12945.8|12941.8|12944.2|12940.2|4
1729116150000|2024-10-16 22:02:30|||||||||3
1729116180000|2024-10-16 22:03:00|12944.2|12940.2|12945.8|12941.8|12945.8|12941.8|12944.2|12940.2|6
1729116190000|2024-10-16 22:03:10|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12944.2|12940.2|6
1729116260000|2024-10-16 22:04:20|||||||||5
1729116340000|2024-10-16 22:05:40|||||||||1
1729116390000|2024-10-16 22:06:30|||||||||1
1729116460000|2024-10-16 22:07:40|||||||||1
1729116540000|2024-10-16 22:09:00|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|5
1729116550000|2024-10-16 22:09:10|12947.3|12943.3|12945.8|12941.8|12947.3|12943.3|12945.8|12941.8|1
1729116560000|2024-10-16 22:09:20|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|0
1729116580000|2024-10-16 22:09:40|||||||||3
1729116590000|2024-10-16 22:09:50|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|12944.2|12940.2|6
1729116600000|2024-10-16 22:10:00|12947.3|12943.3|12945.8|12941.8|12947.3|12943.3|12944.2|12940.2|8
1729116620000|2024-10-16 22:10:20|12944.2|12940.2|12945.8|12941.8|12945.8|12941.8|12944.2|12940.2|15
1729116630000|2024-10-16 22:10:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|0
1729116690000|2024-10-16 22:11:30|||||||||2
1729116710000|2024-10-16 22:11:50|||||||||1
1729116720000|2024-10-16 22:12:00|||||||||3
1729116730000|2024-10-16 22:12:10|12945.8|12941.8|12944.2|12940.2|12945.8|12941.8|12944.2|12940.2|2
1729116740000|2024-10-16 22:12:20|12941.1|12937.1|12942.6|12938.6|12942.6|12938.6|12941.1|12937.1|50
1729116750000|2024-10-16 22:12:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|10
1729116760000|2024-10-16 22:12:40|12947.3|12943.3|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|30
1729116780000|2024-10-16 22:13:00|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|12945.8|12941.8|0
1729116800000|2024-10-16 22:13:20|12947.3|12943.3|12945.8|12941.8|12947.3|12943.3|12945.8|12941.8|1
1729116820000|2024-10-16 22:13:40|12947.3|12943.3|12944.2|12940.2|12947.3|12943.3|12944.2|12940.2|3
1729116920000|2024-10-16 22:15:20|||||||||1
1729117090000|2024-10-16 22:18:10|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|1
1729117110000|2024-10-16 22:18:30|12945.8|12941.8|12947.3|12943.3|12947.3|12943.3|12945.8|12941.8|0
1729117180000|2024-10-16 22:19:40|||||||||6
1729117210000|2024-10-16 22:20:10|||||||||1
1729117230000|2024-10-16 22:20:30|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|70
1729117300000|2024-10-16 22:21:40|||||||||2
1729117310000|2024-10-16 22:21:50|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|36
1729117320000|2024-10-16 22:22:00|||||||||3
1729117330000|2024-10-16 22:22:10|12948.9|12944.9|12950.4|12946.4|12950.4|12946.4|12948.9|12944.9|0
1729117350000|2024-10-16 22:22:30|||||||||1
1729117390000|2024-10-16 22:23:10|||||||||8
1729117420000|2024-10-16 22:23:40|||||||||1
1729117430000|2024-10-16 22:23:50|||||||||1
1729117570000|2024-10-16 22:26:10|||||||||1
1729117600000|2024-10-16 22:26:40|||||||||1
1729117650000|2024-10-16 22:27:30|||||||||1
1729118010000|2024-10-16 22:33:30|||||||||1
1729118080000|2024-10-16 22:34:40|||||||||1
1729118180000|2024-10-16 22:36:20|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|9
1729118190000|2024-10-16 22:36:30|||||||||6
1729118220000|2024-10-16 22:37:00|||||||||6
1729118250000|2024-10-16 22:37:30|12952|12948|12953.6|12949.6|12953.6|12949.6|12952|12948|8
1729118310000|2024-10-16 22:38:30|||||||||2
1729118320000|2024-10-16 22:38:40|12952|12948|12950.4|12946.4|12952|12948|12950.4|12946.4|2
1729118330000|2024-10-16 22:38:50|||||||||1
1729118340000|2024-10-16 22:39:00|||||||||1
1729118370000|2024-10-16 22:39:30|||||||||1
1729118420000|2024-10-16 22:40:20|||||||||1
1729118490000|2024-10-16 22:41:30|||||||||1
1729118560000|2024-10-16 22:42:40|||||||||1
1729118570000|2024-10-16 22:42:50|||||||||1
1729118670000|2024-10-16 22:44:30|||||||||1
1729118680000|2024-10-16 22:44:40|||||||||1
1729118720000|2024-10-16 22:45:20|||||||||4
1729118740000|2024-10-16 22:45:40|||||||||1
1729118790000|2024-10-16 22:46:30|||||||||1
1729119030000|2024-10-16 22:50:30|||||||||1
1729119050000|2024-10-16 22:50:50|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|12953.6|12949.6|22
1729119060000|2024-10-16 22:51:00|||||||||1
1729119090000|2024-10-16 22:51:30|||||||||1
1729119100000|2024-10-16 22:51:40|||||||||1
1729119180000|2024-10-16 22:53:00|||||||||1
1729119390000|2024-10-16 22:56:30|||||||||3
1729119420000|2024-10-16 22:57:00|||||||||9
1729119440000|2024-10-16 22:57:20|||||||||2
1729119460000|2024-10-16 22:57:40|||||||||2
1729119490000|2024-10-16 22:58:10|||||||||2
1729119500000|2024-10-16 22:58:20|12952|12948|12952|12948|12952|12948|12952|12948|2
1729119540000|2024-10-16 22:59:00|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|12950.4|12946.4|0
1729120100000|2024-10-16 23:08:20|||||||||1
1729120230000|2024-10-16 23:10:30|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|12947.3|12943.3|8
1729120290000|2024-10-16 23:11:30|||||||||1
1729120600000|2024-10-16 23:16:40|||||||||1
1729120710000|2024-10-16 23:18:30|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|24
1729120860000|2024-10-16 23:21:00|||||||||24
1729120890000|2024-10-16 23:21:30|||||||||1
1729120940000|2024-10-16 23:22:20|||||||||17
1729121050000|2024-10-16 23:24:10|||||||||8
1729121220000|2024-10-16 23:27:00|||||||||6
1729121330000|2024-10-16 23:28:50|12941.1|12937.1|12942.6|12938.6|12942.6|12938.6|12941.1|12937.1|43
1729121340000|2024-10-16 23:29:00|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|0
1729121580000|2024-10-16 23:33:00|||||||||3
1729121590000|2024-10-16 23:33:10|12941.1|12937.1|12942.6|12938.6|12942.6|12938.6|12941.1|12937.1|7
1729121640000|2024-10-16 23:34:00|12944.2|12940.2|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|3
1729121650000|2024-10-16 23:34:10|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|6
1729121660000|2024-10-16 23:34:20|12942.6|12938.6|12942.6|12938.6|12942.6|12938.6|12942.6|12938.6|0
1729121690000|2024-10-16 23:34:50|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|0
1729121700000|2024-10-16 23:35:00|12942.6|12938.6|12942.6|12938.6|12942.6|12938.6|12942.6|12938.6|7
1729121720000|2024-10-16 23:35:20|12941.1|12937.1|12942.6|12938.6|12942.6|12938.6|12941.1|12937.1|1
1729121740000|2024-10-16 23:35:40|12941.1|12937.1|12941.1|12937.1|12944.2|12940.2|12941.1|12937.1|31
1729121750000|2024-10-16 23:35:50|||||||||19
1729121780000|2024-10-16 23:36:20|||||||||27
1729121810000|2024-10-16 23:36:50|||||||||16
1729121850000|2024-10-16 23:37:30|12942.6|12938.6|12941.1|12937.1|12942.6|12938.6|12941.1|12937.1|22
1729121860000|2024-10-16 23:37:40|||||||||11
1729121980000|2024-10-16 23:39:40|12942.6|12938.6|12941.1|12937.1|12942.6|12938.6|12941.1|12937.1|2
1729122000000|2024-10-16 23:40:00|12942.6|12938.6|12944.2|12940.2|12944.2|12940.2|12942.6|12938.6|2
1729122070000|2024-10-16 23:41:10|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|3
1729122120000|2024-10-16 23:42:00|||||||||2
1729122150000|2024-10-16 23:42:30|||||||||24
1729122400000|2024-10-16 23:46:40|||||||||1
1729122500000|2024-10-16 23:48:20|||||||||14
1729122570000|2024-10-16 23:49:30|||||||||1
1729122600000|2024-10-16 23:50:00|||||||||86
1729122610000|2024-10-16 23:50:10|||||||||1
1729122640000|2024-10-16 23:50:40|||||||||8
1729122880000|2024-10-16 23:54:40|||||||||1
1729123010000|2024-10-16 23:56:50|||||||||20
1729123040000|2024-10-16 23:57:20|||||||||1
1729123050000|2024-10-16 23:57:30|12939.5|12935.5|12937.9|12933.9|12939.5|12935.5|12937.9|12933.9|20
1729123060000|2024-10-16 23:57:40|||||||||5
1729123080000|2024-10-16 23:58:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|5
1729123190000|2024-10-16 23:59:50|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|5
1729123200000|2024-10-17 00:00:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|2
1729123240000|2024-10-17 00:00:40|||||||||1
1729123260000|2024-10-17 00:01:00|||||||||1
1729123340000|2024-10-17 00:02:20|||||||||11
1729123360000|2024-10-17 00:02:40|||||||||1
1729123380000|2024-10-17 00:03:00|||||||||1
1729123430000|2024-10-17 00:03:50|||||||||1
1729123510000|2024-10-17 00:05:10|||||||||6
1729123600000|2024-10-17 00:06:40|12939.5|12935.5|12939.5|12935.5|12939.5|12935.5|12939.5|12935.5|17
1729123610000|2024-10-17 00:06:50|12937.9|12933.9|12939.5|12935.5|12939.5|12935.5|12937.9|12933.9|1
1729123650000|2024-10-17 00:07:30|12937.9|12933.9|12939.5|12935.5|12939.5|12935.5|12937.9|12933.9|7
1729123660000|2024-10-17 00:07:40|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|1
1729123670000|2024-10-17 00:07:50|||||||||3
1729123680000|2024-10-17 00:08:00|||||||||2
1729123690000|2024-10-17 00:08:10|||||||||1
1729123790000|2024-10-17 00:09:50|||||||||1
1729123840000|2024-10-17 00:10:40|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|12944.2|12940.2|11
1729123850000|2024-10-17 00:10:50|||||||||5
1729123950000|2024-10-17 00:12:30|||||||||2
1729124010000|2024-10-17 00:13:30|||||||||1
1729124100000|2024-10-17 00:15:00|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|12941.1|12937.1|31
1729124110000|2024-10-17 00:15:10|||||||||1
1729124210000|2024-10-17 00:16:50|||||||||1
1729124220000|2024-10-17 00:17:00|||||||||3
1729124230000|2024-10-17 00:17:10|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|7
1729124250000|2024-10-17 00:17:30|||||||||1
1729124260000|2024-10-17 00:17:40|||||||||1
1729124350000|2024-10-17 00:19:10|||||||||16
1729124360000|2024-10-17 00:19:20|||||||||6
1729124370000|2024-10-17 00:19:30|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|55
1729124390000|2024-10-17 00:19:50|||||||||4
1729124400000|2024-10-17 00:20:00|||||||||1
1729124410000|2024-10-17 00:20:10|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|10
1729124450000|2024-10-17 00:20:50|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|8
1729124460000|2024-10-17 00:21:00|12937.9|12933.9|12936.4|12932.4|12937.9|12933.9|12936.4|12932.4|1
1729124470000|2024-10-17 00:21:10|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|12937.9|12933.9|0
1729124480000|2024-10-17 00:21:20|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|4
1729124500000|2024-10-17 00:21:40|||||||||1
1729124510000|2024-10-17 00:21:50|||||||||1
1729124620000|2024-10-17 00:23:40|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|40
1729124640000|2024-10-17 00:24:00|12934.8|12930.8|12933.3|12929.3|12934.8|12930.8|12931.7|12927.7|34
1729124650000|2024-10-17 00:24:10|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|12934.8|12930.8|1
1729124660000|2024-10-17 00:24:20|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12931.7|12927.7|12
1729124670000|2024-10-17 00:24:30|12934.8|12930.8|12933.3|12929.3|12934.8|12930.8|12933.3|12929.3|20
1729124690000|2024-10-17 00:24:50|12934.8|12930.8|12931.7|12927.7|12934.8|12930.8|12931.7|12927.7|12
1729124720000|2024-10-17 00:25:20|||||||||3
1729124730000|2024-10-17 00:25:30|||||||||1
1729124750000|2024-10-17 00:25:50|||||||||22
1729124760000|2024-10-17 00:26:00|12934.8|12930.8|12931.7|12927.7|12934.8|12930.8|12931.7|12927.7|6
1729124800000|2024-10-17 00:26:40|||||||||1
1729124850000|2024-10-17 00:27:30|||||||||1
1729124860000|2024-10-17 00:27:40|||||||||1
1729124870000|2024-10-17 00:27:50|||||||||33
1729124940000|2024-10-17 00:29:00|12928.6|12924.6|12931.7|12927.7|12931.7|12927.7|12928.6|12924.6|26
1729124950000|2024-10-17 00:29:10|12930.1|12926.1|12931.7|12927.7|12931.7|12927.7|12930.1|12926.1|29
1729124970000|2024-10-17 00:29:30|||||||||1
1729125000000|2024-10-17 00:30:00|12928.6|12924.6|12925.4|12921.4|12928.6|12924.6|12925.4|12921.4|47
1729125010000|2024-10-17 00:30:10|||||||||3
1729125020000|2024-10-17 00:30:20|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|135
1729125030000|2024-10-17 00:30:30|12925.4|12921.4|12928.6|12924.6|12928.6|12924.6|12925.4|12921.4|120
1729125040000|2024-10-17 00:30:40|12925.4|12921.4|12928.6|12924.6|12928.6|12924.6|12925.4|12921.4|9
1729125050000|2024-10-17 00:30:50|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|24
1729125060000|2024-10-17 00:31:00|12922.3|12918.3|12925.4|12921.4|12925.4|12921.4|12922.3|12918.3|31
1729125070000|2024-10-17 00:31:10|12922.3|12918.3|12923.9|12919.9|12923.9|12919.9|12922.3|12918.3|17
1729125080000|2024-10-17 00:31:20|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|3
1729125130000|2024-10-17 00:32:10|||||||||6
1729125140000|2024-10-17 00:32:20|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|13
1729125150000|2024-10-17 00:32:30|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|19
1729125170000|2024-10-17 00:32:50|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|3
1729125180000|2024-10-17 00:33:00|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|3
1729125220000|2024-10-17 00:33:40|||||||||108
1729125290000|2024-10-17 00:34:50|||||||||2
1729125300000|2024-10-17 00:35:00|12928.6|12924.6|12925.4|12921.4|12928.6|12924.6|12925.4|12921.4|75
1729125310000|2024-10-17 00:35:10|||||||||10
1729125320000|2024-10-17 00:35:20|||||||||2
1729125330000|2024-10-17 00:35:30|||||||||15
1729125340000|2024-10-17 00:35:40|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12927|12923|12
1729125350000|2024-10-17 00:35:50|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|16
1729125360000|2024-10-17 00:36:00|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|3
1729125370000|2024-10-17 00:36:10|12925.4|12921.4|12925.4|12921.4|12928.6|12924.6|12925.4|12921.4|13
1729125380000|2024-10-17 00:36:20|12928.6|12924.6|12925.4|12921.4|12928.6|12924.6|12925.4|12921.4|7
1729125400000|2024-10-17 00:36:40|||||||||7
1729125410000|2024-10-17 00:36:50|12922.3|12918.3|12923.9|12919.9|12925.4|12921.4|12922.3|12918.3|22
1729125420000|2024-10-17 00:37:00|12922.3|12918.3|12923.9|12919.9|12923.9|12919.9|12922.3|12918.3|0
1729125430000|2024-10-17 00:37:10|12925.4|12921.4|12923.9|12919.9|12925.4|12921.4|12923.9|12919.9|5
1729125440000|2024-10-17 00:37:20|12925.4|12921.4|12922.3|12918.3|12925.4|12921.4|12922.3|12918.3|16
1729125450000|2024-10-17 00:37:30|||||||||2
1729125510000|2024-10-17 00:38:30|||||||||1
1729125540000|2024-10-17 00:39:00|||||||||1
1729125560000|2024-10-17 00:39:20|||||||||3
1729125570000|2024-10-17 00:39:30|||||||||11
1729125580000|2024-10-17 00:39:40|||||||||2
1729125590000|2024-10-17 00:39:50|12923.9|12919.9|12922.3|12918.3|12925.4|12921.4|12922.3|12918.3|23
1729125600000|2024-10-17 00:40:00|||||||||3
1729125610000|2024-10-17 00:40:10|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|17
1729125620000|2024-10-17 00:40:20|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|16
1729125630000|2024-10-17 00:40:30|12919.2|12915.2|12922.3|12918.3|12922.3|12918.3|12919.2|12915.2|19
1729125640000|2024-10-17 00:40:40|||||||||1
1729125660000|2024-10-17 00:41:00|||||||||2
1729125670000|2024-10-17 00:41:10|12920.8|12916.8|12919.2|12915.2|12922.3|12918.3|12919.2|12915.2|19
1729125700000|2024-10-17 00:41:40|||||||||8
1729125720000|2024-10-17 00:42:00|||||||||71
1729125730000|2024-10-17 00:42:10|||||||||36
1729125740000|2024-10-17 00:42:20|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|14
1729125750000|2024-10-17 00:42:30|12920.8|12916.8|12919.2|12915.2|12920.8|12916.8|12919.2|12915.2|8
1729125770000|2024-10-17 00:42:50|||||||||1
1729125780000|2024-10-17 00:43:00|||||||||6
1729125790000|2024-10-17 00:43:10|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|31
1729125800000|2024-10-17 00:43:20|||||||||6
1729125840000|2024-10-17 00:44:00|||||||||1
1729125870000|2024-10-17 00:44:30|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|13
1729126000000|2024-10-17 00:46:40|||||||||27
1729126010000|2024-10-17 00:46:50|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|8
1729126020000|2024-10-17 00:47:00|12925.4|12921.4|12922.3|12918.3|12925.4|12921.4|12922.3|12918.3|3
1729126030000|2024-10-17 00:47:10|12923.9|12919.9|12925.4|12921.4|12925.4|12921.4|12923.9|12919.9|0
1729126040000|2024-10-17 00:47:20|12923.9|12919.9|12923.9|12919.9|12923.9|12919.9|12923.9|12919.9|2
1729126050000|2024-10-17 00:47:30|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|0
1729126080000|2024-10-17 00:48:00|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|4
1729126130000|2024-10-17 00:48:50|||||||||1
1729126200000|2024-10-17 00:50:00|||||||||1
1729126210000|2024-10-17 00:50:10|12923.9|12919.9|12922.3|12918.3|12923.9|12919.9|12922.3|12918.3|5
1729126220000|2024-10-17 00:50:20|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|7
1729126250000|2024-10-17 00:50:50|||||||||7
1729126300000|2024-10-17 00:51:40|||||||||1
1729126330000|2024-10-17 00:52:10|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|10
1729126340000|2024-10-17 00:52:20|||||||||1
1729126430000|2024-10-17 00:53:50|12923.9|12919.9|12922.3|12918.3|12923.9|12919.9|12922.3|12918.3|7
1729126460000|2024-10-17 00:54:20|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|23
1729126530000|2024-10-17 00:55:30|||||||||2
1729126570000|2024-10-17 00:56:10|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|2
1729126590000|2024-10-17 00:56:30|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|5
1729126610000|2024-10-17 00:56:50|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|4
1729126620000|2024-10-17 00:57:00|12919.2|12915.2|12919.2|12915.2|12920.8|12916.8|12919.2|12915.2|14
1729126630000|2024-10-17 00:57:10|||||||||1
1729126650000|2024-10-17 00:57:30|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|2
1729126710000|2024-10-17 00:58:30|||||||||3
1729126780000|2024-10-17 00:59:40|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|33
1729126800000|2024-10-17 01:00:00|||||||||1
1729126810000|2024-10-17 01:00:10|||||||||1
1729126840000|2024-10-17 01:00:40|||||||||6
1729126850000|2024-10-17 01:00:50|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|35
1729126910000|2024-10-17 01:01:50|||||||||2
1729126980000|2024-10-17 01:03:00|||||||||1
1729127020000|2024-10-17 01:03:40|12925.4|12921.4|12922.3|12918.3|12925.4|12921.4|12922.3|12918.3|114
1729127050000|2024-10-17 01:04:10|||||||||1
1729127110000|2024-10-17 01:05:10|||||||||2
1729127170000|2024-10-17 01:06:10|||||||||1
1729127210000|2024-10-17 01:06:50|||||||||4
1729127250000|2024-10-17 01:07:30|||||||||2
1729127270000|2024-10-17 01:07:50|||||||||2
1729127280000|2024-10-17 01:08:00|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|201
1729127310000|2024-10-17 01:08:30|||||||||1
1729127330000|2024-10-17 01:08:50|||||||||1
1729127340000|2024-10-17 01:09:00|||||||||9
1729127350000|2024-10-17 01:09:10|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|20
1729127410000|2024-10-17 01:10:10|||||||||1
1729127420000|2024-10-17 01:10:20|12920.8|12916.8|12919.2|12915.2|12920.8|12916.8|12919.2|12915.2|54
1729127430000|2024-10-17 01:10:30|||||||||7
1729127450000|2024-10-17 01:10:50|12920.8|12916.8|12920.8|12916.8|12920.8|12916.8|12920.8|12916.8|4
1729127460000|2024-10-17 01:11:00|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|1
1729127480000|2024-10-17 01:11:20|||||||||16
1729127500000|2024-10-17 01:11:40|||||||||1
1729127520000|2024-10-17 01:12:00|||||||||2
1729127560000|2024-10-17 01:12:40|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|5
1729127580000|2024-10-17 01:13:00|12920.8|12916.8|12922.3|12918.3|12922.3|12918.3|12920.8|12916.8|2
1729127590000|2024-10-17 01:13:10|||||||||1
1729127600000|2024-10-17 01:13:20|12920.8|12916.8|12920.8|12916.8|12920.8|12916.8|12920.8|12916.8|5
1729127620000|2024-10-17 01:13:40|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|1
1729127650000|2024-10-17 01:14:10|12920.8|12916.8|12920.8|12916.8|12920.8|12916.8|12920.8|12916.8|1
1729127670000|2024-10-17 01:14:30|12922.3|12918.3|12919.2|12915.2|12922.3|12918.3|12919.2|12915.2|10
1729127850000|2024-10-17 01:17:30|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|11
1729127860000|2024-10-17 01:17:40|||||||||4
1729127910000|2024-10-17 01:18:30|12920.8|12916.8|12922.3|12918.3|12922.3|12918.3|12920.8|12916.8|3
1729127940000|2024-10-17 01:19:00|||||||||2
1729127970000|2024-10-17 01:19:30|12919.2|12915.2|12920.8|12916.8|12922.3|12918.3|12919.2|12915.2|5
1729127990000|2024-10-17 01:19:50|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|0
1729128000000|2024-10-17 01:20:00|12920.8|12916.8|12919.2|12915.2|12920.8|12916.8|12919.2|12915.2|9
1729128020000|2024-10-17 01:20:20|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|6
1729128090000|2024-10-17 01:21:30|||||||||7
1729128100000|2024-10-17 01:21:40|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|1
1729128200000|2024-10-17 01:23:20|||||||||4
1729128240000|2024-10-17 01:24:00|||||||||1
1729128250000|2024-10-17 01:24:10|12917.6|12913.6|12912.9|12908.9|12917.6|12913.6|12912.9|12908.9|158
1729128260000|2024-10-17 01:24:20|||||||||42
1729128270000|2024-10-17 01:24:30|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|21
1729128330000|2024-10-17 01:25:30|||||||||1
1729128350000|2024-10-17 01:25:50|||||||||10
1729128390000|2024-10-17 01:26:30|||||||||1
1729128400000|2024-10-17 01:26:40|||||||||7
1729128410000|2024-10-17 01:26:50|||||||||2
1729128510000|2024-10-17 01:28:30|||||||||1
1729128520000|2024-10-17 01:28:40|||||||||1
1729128540000|2024-10-17 01:29:00|||||||||1
1729128550000|2024-10-17 01:29:10|||||||||17
1729128560000|2024-10-17 01:29:20|||||||||3
1729128570000|2024-10-17 01:29:30|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|11
1729128650000|2024-10-17 01:30:50|||||||||1
1729128660000|2024-10-17 01:31:00|||||||||5
1729128670000|2024-10-17 01:31:10|||||||||1
1729128840000|2024-10-17 01:34:00|||||||||16
1729128860000|2024-10-17 01:34:20|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12912.9|12908.9|39
1729128880000|2024-10-17 01:34:40|12912.9|12908.9|12916.1|12912.1|12916.1|12912.1|12912.9|12908.9|9
1729128890000|2024-10-17 01:34:50|12914.5|12910.5|12916.1|12912.1|12916.1|12912.1|12914.5|12910.5|0
1729129030000|2024-10-17 01:37:10|||||||||1
1729129040000|2024-10-17 01:37:20|||||||||2
1729129050000|2024-10-17 01:37:30|||||||||1
1729129060000|2024-10-17 01:37:40|||||||||1
1729129080000|2024-10-17 01:38:00|||||||||26
1729129100000|2024-10-17 01:38:20|||||||||3
1729129110000|2024-10-17 01:38:30|||||||||52
1729129120000|2024-10-17 01:38:40|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|2
1729129130000|2024-10-17 01:38:50|12916.1|12912.1|12919.2|12915.2|12919.2|12915.2|12916.1|12912.1|14
1729129180000|2024-10-17 01:39:40|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|6
1729129190000|2024-10-17 01:39:50|12917.6|12913.6|12916.1|12912.1|12917.6|12913.6|12916.1|12912.1|11
1729129200000|2024-10-17 01:40:00|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|5
1729129230000|2024-10-17 01:40:30|12916.1|12912.1|12919.2|12915.2|12919.2|12915.2|12916.1|12912.1|25
1729129300000|2024-10-17 01:41:40|12917.6|12913.6|12917.6|12913.6|12917.6|12913.6|12917.6|12913.6|13
1729129310000|2024-10-17 01:41:50|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|0
1729129350000|2024-10-17 01:42:30|||||||||1
1729129360000|2024-10-17 01:42:40|12916.1|12912.1|12917.6|12913.6|12917.6|12913.6|12916.1|12912.1|9
1729129370000|2024-10-17 01:42:50|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|0
1729129380000|2024-10-17 01:43:00|12917.6|12913.6|12917.6|12913.6|12917.6|12913.6|12917.6|12913.6|4
1729129400000|2024-10-17 01:43:20|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|1
1729129440000|2024-10-17 01:44:00|||||||||2
1729129470000|2024-10-17 01:44:30|||||||||1
1729129560000|2024-10-17 01:46:00|||||||||1
1729129570000|2024-10-17 01:46:10|||||||||7
1729129590000|2024-10-17 01:46:30|||||||||2
1729129600000|2024-10-17 01:46:40|||||||||5
1729129640000|2024-10-17 01:47:20|||||||||1
1729129650000|2024-10-17 01:47:30|12920.8|12916.8|12920.8|12916.8|12920.8|12916.8|12920.8|12916.8|5
1729129660000|2024-10-17 01:47:40|12919.2|12915.2|12922.3|12918.3|12922.3|12918.3|12919.2|12915.2|11
1729129720000|2024-10-17 01:48:40|||||||||6
1729129770000|2024-10-17 01:49:30|12920.8|12916.8|12919.2|12915.2|12920.8|12916.8|12919.2|12915.2|26
1729129830000|2024-10-17 01:50:30|||||||||1
1729129850000|2024-10-17 01:50:50|||||||||26
1729129860000|2024-10-17 01:51:00|||||||||1
1729129870000|2024-10-17 01:51:10|12920.8|12916.8|12919.2|12915.2|12920.8|12916.8|12919.2|12915.2|5
1729129920000|2024-10-17 01:52:00|12920.8|12916.8|12920.8|12916.8|12920.8|12916.8|12920.8|12916.8|4
1729129930000|2024-10-17 01:52:10|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|0
1729130080000|2024-10-17 01:54:40|||||||||1
1729130120000|2024-10-17 01:55:20|12920.8|12916.8|12919.2|12915.2|12920.8|12916.8|12919.2|12915.2|10
1729130130000|2024-10-17 01:55:30|12920.8|12916.8|12922.3|12918.3|12922.3|12918.3|12920.8|12916.8|12
1729130140000|2024-10-17 01:55:40|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|7
1729130160000|2024-10-17 01:56:00|||||||||5
1729130170000|2024-10-17 01:56:10|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|6
1729130180000|2024-10-17 01:56:20|12919.2|12915.2|12922.3|12918.3|12922.3|12918.3|12919.2|12915.2|49
1729130190000|2024-10-17 01:56:30|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|2
1729130210000|2024-10-17 01:56:50|||||||||2
1729130220000|2024-10-17 01:57:00|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|31
1729130230000|2024-10-17 01:57:10|||||||||2
1729130240000|2024-10-17 01:57:20|||||||||6
1729130250000|2024-10-17 01:57:30|||||||||9
1729130260000|2024-10-17 01:57:40|12919.2|12915.2|12917.6|12913.6|12919.2|12915.2|12916.1|12912.1|119
1729130270000|2024-10-17 01:57:50|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|0
1729130300000|2024-10-17 01:58:20|||||||||2
1729130410000|2024-10-17 02:00:10|||||||||2
1729130470000|2024-10-17 02:01:10|||||||||8
1729130480000|2024-10-17 02:01:20|||||||||5
1729130500000|2024-10-17 02:01:40|||||||||1
1729130560000|2024-10-17 02:02:40|||||||||2
1729130590000|2024-10-17 02:03:10|12917.6|12913.6|12916.1|12912.1|12917.6|12913.6|12916.1|12912.1|4
1729130600000|2024-10-17 02:03:20|||||||||8
1729130620000|2024-10-17 02:03:40|12914.5|12910.5|12916.1|12912.1|12916.1|12912.1|12912.9|12908.9|29
1729130640000|2024-10-17 02:04:00|12914.5|12910.5|12912.9|12908.9|12914.5|12910.5|12912.9|12908.9|13
1729130680000|2024-10-17 02:04:40|12916.1|12912.1|12914.5|12910.5|12916.1|12912.1|12914.5|12910.5|11
1729130690000|2024-10-17 02:04:50|12916.1|12912.1|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|13
1729130700000|2024-10-17 02:05:00|12914.5|12910.5|12916.1|12912.1|12916.1|12912.1|12914.5|12910.5|2
1729130710000|2024-10-17 02:05:10|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|6
1729130720000|2024-10-17 02:05:20|||||||||3
1729130730000|2024-10-17 02:05:30|||||||||2
1729130750000|2024-10-17 02:05:50|12914.5|12910.5|12914.5|12910.5|12914.5|12910.5|12914.5|12910.5|7
1729130760000|2024-10-17 02:06:00|12916.1|12912.1|12914.5|12910.5|12916.1|12912.1|12912.9|12908.9|4
1729130780000|2024-10-17 02:06:20|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|0
1729130790000|2024-10-17 02:06:30|12914.5|12910.5|12912.9|12908.9|12914.5|12910.5|12912.9|12908.9|10
1729130800000|2024-10-17 02:06:40|||||||||7
1729130810000|2024-10-17 02:06:50|12914.5|12910.5|12914.5|12910.5|12914.5|12910.5|12912.9|12908.9|3
1729130820000|2024-10-17 02:07:00|12916.1|12912.1|12914.5|12910.5|12916.1|12912.1|12914.5|12910.5|1
1729130830000|2024-10-17 02:07:10|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|0
1729130880000|2024-10-17 02:08:00|||||||||68
1729130890000|2024-10-17 02:08:10|||||||||65
1729130900000|2024-10-17 02:08:20|||||||||51
1729130910000|2024-10-17 02:08:30|12916.1|12912.1|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|45
1729130920000|2024-10-17 02:08:40|12916.1|12912.1|12914.5|12910.5|12916.1|12912.1|12912.9|12908.9|22
1729130930000|2024-10-17 02:08:50|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|8
1729130940000|2024-10-17 02:09:00|12914.5|12910.5|12914.5|12910.5|12914.5|12910.5|12914.5|12910.5|13
1729130960000|2024-10-17 02:09:20|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|0
1729131020000|2024-10-17 02:10:20|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|26
1729131030000|2024-10-17 02:10:30|||||||||23
1729131050000|2024-10-17 02:10:50|12916.1|12912.1|12919.2|12915.2|12919.2|12915.2|12916.1|12912.1|24
1729131100000|2024-10-17 02:11:40|||||||||3
1729131110000|2024-10-17 02:11:50|||||||||5
1729131260000|2024-10-17 02:14:20|||||||||3
1729131280000|2024-10-17 02:14:40|||||||||1
1729131330000|2024-10-17 02:15:30|||||||||1
1729131350000|2024-10-17 02:15:50|||||||||11
1729131360000|2024-10-17 02:16:00|||||||||1
1729131380000|2024-10-17 02:16:20|||||||||19
1729131460000|2024-10-17 02:17:40|||||||||64
1729131480000|2024-10-17 02:18:00|||||||||7
1729131490000|2024-10-17 02:18:10|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|19
1729131500000|2024-10-17 02:18:20|||||||||1
1729131510000|2024-10-17 02:18:30|12919.2|12915.2|12916.1|12912.1|12919.2|12915.2|12916.1|12912.1|37
1729131520000|2024-10-17 02:18:40|12917.6|12913.6|12917.6|12913.6|12917.6|12913.6|12917.6|12913.6|16
1729131530000|2024-10-17 02:18:50|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|0
1729131550000|2024-10-17 02:19:10|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|46
1729131570000|2024-10-17 02:19:30|||||||||4
1729131580000|2024-10-17 02:19:40|12917.6|12913.6|12917.6|12913.6|12917.6|12913.6|12917.6|12913.6|15
1729131590000|2024-10-17 02:19:50|12916.1|12912.1|12916.1|12912.1|12917.6|12913.6|12916.1|12912.1|1
1729131630000|2024-10-17 02:20:30|||||||||2
1729131680000|2024-10-17 02:21:20|||||||||8
1729131700000|2024-10-17 02:21:40|||||||||1
1729131710000|2024-10-17 02:21:50|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|4
1729131860000|2024-10-17 02:24:20|||||||||1
1729131990000|2024-10-17 02:26:30|||||||||1
1729132020000|2024-10-17 02:27:00|||||||||2
1729132040000|2024-10-17 02:27:20|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|13
1729132060000|2024-10-17 02:27:40|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|35
1729132070000|2024-10-17 02:27:50|||||||||5
1729132090000|2024-10-17 02:28:10|||||||||42
1729132100000|2024-10-17 02:28:20|12920.8|12916.8|12920.8|12916.8|12920.8|12916.8|12920.8|12916.8|1
1729132110000|2024-10-17 02:28:30|12922.3|12918.3|12919.2|12915.2|12922.3|12918.3|12919.2|12915.2|5
1729132180000|2024-10-17 02:29:40|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|10
1729132300000|2024-10-17 02:31:40|12925.4|12921.4|12922.3|12918.3|12925.4|12921.4|12922.3|12918.3|13
1729132310000|2024-10-17 02:31:50|||||||||17
1729132320000|2024-10-17 02:32:00|||||||||6
1729132330000|2024-10-17 02:32:10|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|30
1729132350000|2024-10-17 02:32:30|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|191
1729132370000|2024-10-17 02:32:50|12925.4|12921.4|12922.3|12918.3|12925.4|12921.4|12922.3|12918.3|60
1729132380000|2024-10-17 02:33:00|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|6
1729132410000|2024-10-17 02:33:30|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|46
1729132550000|2024-10-17 02:35:50|||||||||1
1729132600000|2024-10-17 02:36:40|||||||||1
1729132630000|2024-10-17 02:37:10|||||||||5
1729132640000|2024-10-17 02:37:20|||||||||1
1729132660000|2024-10-17 02:37:40|||||||||1
1729132680000|2024-10-17 02:38:00|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|11
1729132880000|2024-10-17 02:41:20|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|49
1729132900000|2024-10-17 02:41:40|12927|12923|12928.6|12924.6|12928.6|12924.6|12925.4|12921.4|122
1729132910000|2024-10-17 02:41:50|||||||||1
1729133000000|2024-10-17 02:43:20|||||||||2
1729133010000|2024-10-17 02:43:30|||||||||1
1729133070000|2024-10-17 02:44:30|||||||||20
1729133080000|2024-10-17 02:44:40|||||||||10
1729133130000|2024-10-17 02:45:30|||||||||5
1729133160000|2024-10-17 02:46:00|||||||||1
1729133170000|2024-10-17 02:46:10|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|21
1729133200000|2024-10-17 02:46:40|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|106
1729133220000|2024-10-17 02:47:00|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|3
1729133230000|2024-10-17 02:47:10|12922.3|12918.3|12925.4|12921.4|12925.4|12921.4|12922.3|12918.3|16
1729133250000|2024-10-17 02:47:30|||||||||1
1729133350000|2024-10-17 02:49:10|||||||||8
1729133360000|2024-10-17 02:49:20|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|6
1729133370000|2024-10-17 02:49:30|12923.9|12919.9|12923.9|12919.9|12923.9|12919.9|12923.9|12919.9|6
1729133380000|2024-10-17 02:49:40|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|0
1729133400000|2024-10-17 02:50:00|12923.9|12919.9|12922.3|12918.3|12923.9|12919.9|12922.3|12918.3|7
1729133410000|2024-10-17 02:50:10|12923.9|12919.9|12923.9|12919.9|12923.9|12919.9|12923.9|12919.9|8
1729133420000|2024-10-17 02:50:20|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|0
1729133440000|2024-10-17 02:50:40|12923.9|12919.9|12922.3|12918.3|12923.9|12919.9|12922.3|12918.3|5
1729133450000|2024-10-17 02:50:50|12923.9|12919.9|12925.4|12921.4|12925.4|12921.4|12923.9|12919.9|1
1729133550000|2024-10-17 02:52:30|||||||||75
1729133630000|2024-10-17 02:53:50|12923.9|12919.9|12925.4|12921.4|12925.4|12921.4|12923.9|12919.9|2
1729133640000|2024-10-17 02:54:00|12923.9|12919.9|12923.9|12919.9|12923.9|12919.9|12923.9|12919.9|6
1729133650000|2024-10-17 02:54:10|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|0
1729133700000|2024-10-17 02:55:00|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|10
1729133720000|2024-10-17 02:55:20|||||||||1
1729133740000|2024-10-17 02:55:40|||||||||3
1729133760000|2024-10-17 02:56:00|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|11
1729133790000|2024-10-17 02:56:30|12923.9|12919.9|12923.9|12919.9|12923.9|12919.9|12923.9|12919.9|5
1729133810000|2024-10-17 02:56:50|12925.4|12921.4|12922.3|12918.3|12925.4|12921.4|12922.3|12918.3|18
1729133990000|2024-10-17 02:59:50|||||||||1
1729134010000|2024-10-17 03:00:10|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|24
1729134020000|2024-10-17 03:00:20|12922.3|12918.3|12920.8|12916.8|12922.3|12918.3|12920.8|12916.8|46
1729134030000|2024-10-17 03:00:30|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|0
1729134050000|2024-10-17 03:00:50|||||||||25
1729134060000|2024-10-17 03:01:00|||||||||2
1729134070000|2024-10-17 03:01:10|||||||||2
1729134110000|2024-10-17 03:01:50|||||||||1
1729134130000|2024-10-17 03:02:10|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|13
1729134150000|2024-10-17 03:02:30|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|14
1729134170000|2024-10-17 03:02:50|||||||||14
1729134180000|2024-10-17 03:03:00|||||||||8
1729134190000|2024-10-17 03:03:10|12920.8|12916.8|12920.8|12916.8|12920.8|12916.8|12920.8|12916.8|19
1729134200000|2024-10-17 03:03:20|12919.2|12915.2|12922.3|12918.3|12922.3|12918.3|12919.2|12915.2|27
1729134210000|2024-10-17 03:03:30|||||||||2
1729134220000|2024-10-17 03:03:40|12919.2|12915.2|12922.3|12918.3|12922.3|12918.3|12919.2|12915.2|23
1729134260000|2024-10-17 03:04:20|||||||||1
1729134270000|2024-10-17 03:04:30|12920.8|12916.8|12922.3|12918.3|12922.3|12918.3|12920.8|12916.8|31
1729134280000|2024-10-17 03:04:40|12920.8|12916.8|12920.8|12916.8|12920.8|12916.8|12920.8|12916.8|0
1729134290000|2024-10-17 03:04:50|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|0
1729134300000|2024-10-17 03:05:00|||||||||1
1729134350000|2024-10-17 03:05:50|||||||||8
1729134380000|2024-10-17 03:06:20|||||||||7
1729134390000|2024-10-17 03:06:30|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|1
1729134410000|2024-10-17 03:06:50|12920.8|12916.8|12919.2|12915.2|12920.8|12916.8|12919.2|12915.2|2
1729134520000|2024-10-17 03:08:40|||||||||3
1729134540000|2024-10-17 03:09:00|||||||||5
1729134550000|2024-10-17 03:09:10|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|15
1729134560000|2024-10-17 03:09:20|12925.4|12921.4|12922.3|12918.3|12925.4|12921.4|12922.3|12918.3|53
1729134570000|2024-10-17 03:09:30|||||||||2
1729134610000|2024-10-17 03:10:10|12925.4|12921.4|12922.3|12918.3|12925.4|12921.4|12922.3|12918.3|17
1729134660000|2024-10-17 03:11:00|||||||||1
1729134700000|2024-10-17 03:11:40|||||||||1
1729134750000|2024-10-17 03:12:30|||||||||1
1729134770000|2024-10-17 03:12:50|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|4
1729134780000|2024-10-17 03:13:00|||||||||2
1729134830000|2024-10-17 03:13:50|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|3
1729134840000|2024-10-17 03:14:00|12919.2|12915.2|12920.8|12916.8|12920.8|12916.8|12919.2|12915.2|6
1729134850000|2024-10-17 03:14:10|||||||||1
1729134860000|2024-10-17 03:14:20|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|13
1729134870000|2024-10-17 03:14:30|12920.8|12916.8|12920.8|12916.8|12920.8|12916.8|12920.8|12916.8|2
1729134890000|2024-10-17 03:14:50|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12920.8|12916.8|0
1729134900000|2024-10-17 03:15:00|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|10
1729134950000|2024-10-17 03:15:50|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|5
1729134970000|2024-10-17 03:16:10|||||||||3
1729135220000|2024-10-17 03:20:20|||||||||2
1729135240000|2024-10-17 03:20:40|||||||||1
1729135260000|2024-10-17 03:21:00|||||||||1
1729135270000|2024-10-17 03:21:10|||||||||1
1729135290000|2024-10-17 03:21:30|||||||||1
1729135450000|2024-10-17 03:24:10|||||||||1
1729135730000|2024-10-17 03:28:50|||||||||1
1729135790000|2024-10-17 03:29:50|||||||||1
1729135810000|2024-10-17 03:30:10|12925.4|12921.4|12923.9|12919.9|12925.4|12921.4|12923.9|12919.9|85
1729135820000|2024-10-17 03:30:20|12925.4|12921.4|12922.3|12918.3|12925.4|12921.4|12922.3|12918.3|8
1729135880000|2024-10-17 03:31:20|||||||||1
1729135920000|2024-10-17 03:32:00|||||||||4
1729136010000|2024-10-17 03:33:30|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|4
1729136030000|2024-10-17 03:33:50|||||||||46
1729136050000|2024-10-17 03:34:10|12928.6|12924.6|12928.6|12924.6|12928.6|12924.6|12927|12923|78
1729136070000|2024-10-17 03:34:30|12927|12923|12925.4|12921.4|12927|12923|12925.4|12921.4|27
1729136150000|2024-10-17 03:35:50|12927|12923|12927|12923|12927|12923|12927|12923|13
1729136180000|2024-10-17 03:36:20|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|0
1729136200000|2024-10-17 03:36:40|||||||||50
1729136360000|2024-10-17 03:39:20|||||||||1
1729136380000|2024-10-17 03:39:40|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|15
1729136410000|2024-10-17 03:40:10|||||||||1
1729136540000|2024-10-17 03:42:20|||||||||1
1729136560000|2024-10-17 03:42:40|||||||||1
1729136650000|2024-10-17 03:44:10|||||||||1
1729136690000|2024-10-17 03:44:50|||||||||1
1729136850000|2024-10-17 03:47:30|||||||||1
1729136890000|2024-10-17 03:48:10|||||||||1
1729136930000|2024-10-17 03:48:50|12923.9|12919.9|12923.9|12919.9|12923.9|12919.9|12923.9|12919.9|3
1729136940000|2024-10-17 03:49:00|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|0
1729136960000|2024-10-17 03:49:20|12923.9|12919.9|12922.3|12918.3|12923.9|12919.9|12922.3|12918.3|3
1729136980000|2024-10-17 03:49:40|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|12925.4|12921.4|3
1729136990000|2024-10-17 03:49:50|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|29
1729137020000|2024-10-17 03:50:20|||||||||5
1729137050000|2024-10-17 03:50:50|||||||||1
1729137150000|2024-10-17 03:52:30|||||||||4
1729137160000|2024-10-17 03:52:40|||||||||1
1729137170000|2024-10-17 03:52:50|||||||||34
1729137370000|2024-10-17 03:56:10|||||||||1
1729137410000|2024-10-17 03:56:50|||||||||38
1729137420000|2024-10-17 03:57:00|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|9
1729137440000|2024-10-17 03:57:20|12920.8|12916.8|12919.2|12915.2|12920.8|12916.8|12919.2|12915.2|31
1729137450000|2024-10-17 03:57:30|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|4
1729137460000|2024-10-17 03:57:40|||||||||3
1729137480000|2024-10-17 03:58:00|12920.8|12916.8|12920.8|12916.8|12920.8|12916.8|12920.8|12916.8|3
1729137490000|2024-10-17 03:58:10|12919.2|12915.2|12919.2|12915.2|12922.3|12918.3|12919.2|12915.2|8
1729137510000|2024-10-17 03:58:30|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|13
1729137530000|2024-10-17 03:58:50|12920.8|12916.8|12919.2|12915.2|12920.8|12916.8|12919.2|12915.2|7
1729137900000|2024-10-17 04:05:00|||||||||18
1729137910000|2024-10-17 04:05:10|12920.8|12916.8|12922.3|12918.3|12922.3|12918.3|12920.8|12916.8|1
1729137990000|2024-10-17 04:06:30|||||||||6
1729138020000|2024-10-17 04:07:00|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|34
1729138040000|2024-10-17 04:07:20|||||||||1
1729138050000|2024-10-17 04:07:30|12920.8|12916.8|12920.8|12916.8|12920.8|12916.8|12920.8|12916.8|2
1729138080000|2024-10-17 04:08:00|12919.2|12915.2|12922.3|12918.3|12922.3|12918.3|12919.2|12915.2|13
1729138090000|2024-10-17 04:08:10|12920.8|12916.8|12920.8|12916.8|12922.3|12918.3|12920.8|12916.8|1
1729138100000|2024-10-17 04:08:20|12919.2|12915.2|12920.8|12916.8|12920.8|12916.8|12919.2|12915.2|0
1729138110000|2024-10-17 04:08:30|12919.2|12915.2|12922.3|12918.3|12922.3|12918.3|12919.2|12915.2|3
1729138350000|2024-10-17 04:12:30|||||||||8
1729138380000|2024-10-17 04:13:00|||||||||10
1729138570000|2024-10-17 04:16:10|||||||||1
1729138680000|2024-10-17 04:18:00|||||||||5
1729138740000|2024-10-17 04:19:00|||||||||1
1729138990000|2024-10-17 04:23:10|||||||||11
1729139000000|2024-10-17 04:23:20|||||||||10
1729139060000|2024-10-17 04:24:20|||||||||1
1729139100000|2024-10-17 04:25:00|||||||||1
1729139140000|2024-10-17 04:25:40|||||||||1
1729139350000|2024-10-17 04:29:10|||||||||1
1729139380000|2024-10-17 04:29:40|||||||||1
1729139460000|2024-10-17 04:31:00|||||||||3
1729139470000|2024-10-17 04:31:10|||||||||5
1729139510000|2024-10-17 04:31:50|12920.8|12916.8|12920.8|12916.8|12920.8|12916.8|12920.8|12916.8|39
1729139520000|2024-10-17 04:32:00|12922.3|12918.3|12919.2|12915.2|12922.3|12918.3|12919.2|12915.2|3
1729139530000|2024-10-17 04:32:10|12920.8|12916.8|12919.2|12915.2|12920.8|12916.8|12919.2|12915.2|10
1729139540000|2024-10-17 04:32:20|||||||||5
1729139560000|2024-10-17 04:32:40|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|2
1729139570000|2024-10-17 04:32:50|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|15
1729139580000|2024-10-17 04:33:00|12920.8|12916.8|12920.8|12916.8|12920.8|12916.8|12920.8|12916.8|7
1729139590000|2024-10-17 04:33:10|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|2
1729139600000|2024-10-17 04:33:20|12920.8|12916.8|12919.2|12915.2|12920.8|12916.8|12919.2|12915.2|29
1729139610000|2024-10-17 04:33:30|12920.8|12916.8|12919.2|12915.2|12922.3|12918.3|12919.2|12915.2|20
1729139740000|2024-10-17 04:35:40|||||||||5
1729139930000|2024-10-17 04:38:50|||||||||2
1729140010000|2024-10-17 04:40:10|||||||||2
1729140020000|2024-10-17 04:40:20|||||||||2
1729140180000|2024-10-17 04:43:00|||||||||12
1729140220000|2024-10-17 04:43:40|||||||||1
1729140230000|2024-10-17 04:43:50|||||||||2
1729140240000|2024-10-17 04:44:00|||||||||13
1729140260000|2024-10-17 04:44:20|||||||||12
1729140350000|2024-10-17 04:45:50|||||||||3
1729140360000|2024-10-17 04:46:00|||||||||5
1729140370000|2024-10-17 04:46:10|||||||||3
1729140400000|2024-10-17 04:46:40|12917.6|12913.6|12916.1|12912.1|12917.6|12913.6|12916.1|12912.1|143
1729140410000|2024-10-17 04:46:50|||||||||1
1729140440000|2024-10-17 04:47:20|||||||||5
1729140520000|2024-10-17 04:48:40|12917.6|12913.6|12916.1|12912.1|12917.6|12913.6|12916.1|12912.1|9
1729140560000|2024-10-17 04:49:20|||||||||7
1729140570000|2024-10-17 04:49:30|12917.6|12913.6|12917.6|12913.6|12917.6|12913.6|12917.6|12913.6|11
1729140580000|2024-10-17 04:49:40|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|1
1729140740000|2024-10-17 04:52:20|||||||||1
1729140840000|2024-10-17 04:54:00|||||||||1
1729140870000|2024-10-17 04:54:30|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|121
1729140880000|2024-10-17 04:54:40|||||||||5
1729140910000|2024-10-17 04:55:10|||||||||2
1729140950000|2024-10-17 04:55:50|||||||||1
1729140970000|2024-10-17 04:56:10|||||||||1
1729140980000|2024-10-17 04:56:20|||||||||1
1729141000000|2024-10-17 04:56:40|||||||||1
1729141030000|2024-10-17 04:57:10|||||||||4
1729141080000|2024-10-17 04:58:00|12916.1|12912.1|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|60
1729141100000|2024-10-17 04:58:20|||||||||1
1729141110000|2024-10-17 04:58:30|||||||||1
1729141130000|2024-10-17 04:58:50|||||||||2
1729141150000|2024-10-17 04:59:10|||||||||35
1729141200000|2024-10-17 05:00:00|||||||||33
1729141210000|2024-10-17 05:00:10|||||||||104
1729141280000|2024-10-17 05:01:20|||||||||5
1729141320000|2024-10-17 05:02:00|||||||||1
1729141370000|2024-10-17 05:02:50|||||||||1
1729141420000|2024-10-17 05:03:40|||||||||16
1729141430000|2024-10-17 05:03:50|||||||||1
1729141440000|2024-10-17 05:04:00|||||||||2
1729141640000|2024-10-17 05:07:20|||||||||1
1729141670000|2024-10-17 05:07:50|||||||||1
1729141680000|2024-10-17 05:08:00|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|32
1729141690000|2024-10-17 05:08:10|||||||||1
1729141710000|2024-10-17 05:08:30|||||||||75
1729141720000|2024-10-17 05:08:40|12911.4|12907.4|12909.8|12905.8|12911.4|12907.4|12909.8|12905.8|9
1729141750000|2024-10-17 05:09:10|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|9
1729141760000|2024-10-17 05:09:20|12911.4|12907.4|12912.9|12908.9|12912.9|12908.9|12911.4|12907.4|31
1729141860000|2024-10-17 05:11:00|||||||||2
1729141990000|2024-10-17 05:13:10|||||||||1
1729142020000|2024-10-17 05:13:40|||||||||1
1729142080000|2024-10-17 05:14:40|||||||||1
1729142120000|2024-10-17 05:15:20|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|17
1729142160000|2024-10-17 05:16:00|||||||||1
1729142200000|2024-10-17 05:16:40|||||||||2
1729142270000|2024-10-17 05:17:50|||||||||3
1729142300000|2024-10-17 05:18:20|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|19
1729142310000|2024-10-17 05:18:30|||||||||2
1729142320000|2024-10-17 05:18:40|||||||||4
1729142330000|2024-10-17 05:18:50|||||||||2
1729142360000|2024-10-17 05:19:20|||||||||32
1729142450000|2024-10-17 05:20:50|||||||||1
1729142480000|2024-10-17 05:21:20|||||||||5
1729142500000|2024-10-17 05:21:40|||||||||2
1729142550000|2024-10-17 05:22:30|||||||||1
1729142560000|2024-10-17 05:22:40|||||||||2
1729142570000|2024-10-17 05:22:50|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|25
1729142580000|2024-10-17 05:23:00|12906.7|12902.7|12906.7|12902.7|12908.3|12904.3|12906.7|12902.7|6
1729142590000|2024-10-17 05:23:10|12908.3|12904.3|12908.3|12904.3|12909.8|12905.8|12906.7|12902.7|12
1729142600000|2024-10-17 05:23:20|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|1
1729142660000|2024-10-17 05:24:20|||||||||1
1729142680000|2024-10-17 05:24:40|||||||||1
1729142710000|2024-10-17 05:25:10|||||||||4
1729142720000|2024-10-17 05:25:20|12908.3|12904.3|12909.8|12905.8|12909.8|12905.8|12908.3|12904.3|1
1729142740000|2024-10-17 05:25:40|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|4
1729142750000|2024-10-17 05:25:50|||||||||3
1729142760000|2024-10-17 05:26:00|12908.3|12904.3|12906.7|12902.7|12908.3|12904.3|12906.7|12902.7|9
1729142770000|2024-10-17 05:26:10|||||||||1
1729142850000|2024-10-17 05:27:30|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|53
1729142880000|2024-10-17 05:28:00|12908.3|12904.3|12906.7|12902.7|12908.3|12904.3|12906.7|12902.7|12
1729142940000|2024-10-17 05:29:00|||||||||1
1729142950000|2024-10-17 05:29:10|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|11
1729142990000|2024-10-17 05:29:50|||||||||7
1729143010000|2024-10-17 05:30:10|||||||||3
1729143020000|2024-10-17 05:30:20|||||||||2
1729143070000|2024-10-17 05:31:10|||||||||1
1729143120000|2024-10-17 05:32:00|||||||||1
1729143180000|2024-10-17 05:33:00|||||||||1
1729143200000|2024-10-17 05:33:20|||||||||1
1729143340000|2024-10-17 05:35:40|||||||||1
1729143410000|2024-10-17 05:36:50|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|30
1729143420000|2024-10-17 05:37:00|12909.8|12905.8|12908.3|12904.3|12909.8|12905.8|12908.3|12904.3|21
1729143430000|2024-10-17 05:37:10|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|0
1729143490000|2024-10-17 05:38:10|||||||||53
1729143540000|2024-10-17 05:39:00|||||||||1
1729143560000|2024-10-17 05:39:20|||||||||52
1729143570000|2024-10-17 05:39:30|12908.3|12904.3|12908.3|12904.3|12908.3|12904.3|12908.3|12904.3|51
1729143580000|2024-10-17 05:39:40|12909.8|12905.8|12908.3|12904.3|12909.8|12905.8|12908.3|12904.3|2
1729143590000|2024-10-17 05:39:50|12906.7|12902.7|12906.7|12902.7|12908.3|12904.3|12906.7|12902.7|1
1729143640000|2024-10-17 05:40:40|12908.3|12904.3|12908.3|12904.3|12908.3|12904.3|12908.3|12904.3|65
1729143650000|2024-10-17 05:40:50|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|0
1729143720000|2024-10-17 05:42:00|||||||||1
1729143860000|2024-10-17 05:44:20|||||||||1
1729143910000|2024-10-17 05:45:10|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|170
1729143920000|2024-10-17 05:45:20|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12906.7|12902.7|45
1729144060000|2024-10-17 05:47:40|||||||||3
1729144120000|2024-10-17 05:48:40|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|32
1729144190000|2024-10-17 05:49:50|||||||||12
1729144200000|2024-10-17 05:50:00|12909.8|12905.8|12911.4|12907.4|12911.4|12907.4|12909.8|12905.8|155
1729144210000|2024-10-17 05:50:10|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|1
1729144220000|2024-10-17 05:50:20|12911.4|12907.4|12912.9|12908.9|12912.9|12908.9|12911.4|12907.4|15
1729144260000|2024-10-17 05:51:00|||||||||1
1729144310000|2024-10-17 05:51:50|||||||||1
1729144340000|2024-10-17 05:52:20|||||||||4
1729144420000|2024-10-17 05:53:40|||||||||85
1729144440000|2024-10-17 05:54:00|||||||||1
1729144450000|2024-10-17 05:54:10|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|16
1729144460000|2024-10-17 05:54:20|||||||||1
1729144490000|2024-10-17 05:54:50|||||||||33
1729144510000|2024-10-17 05:55:10|12914.5|12910.5|12912.9|12908.9|12914.5|12910.5|12912.9|12908.9|38
1729144540000|2024-10-17 05:55:40|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|29
1729144570000|2024-10-17 05:56:10|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|17
1729144620000|2024-10-17 05:57:00|||||||||20
1729144640000|2024-10-17 05:57:20|12916.1|12912.1|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|121
1729144670000|2024-10-17 05:57:50|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12914.5|12910.5|30
1729144680000|2024-10-17 05:58:00|12914.5|12910.5|12912.9|12908.9|12914.5|12910.5|12912.9|12908.9|4
1729144690000|2024-10-17 05:58:10|12916.1|12912.1|12914.5|12910.5|12916.1|12912.1|12914.5|12910.5|15
1729144700000|2024-10-17 05:58:20|12912.9|12908.9|12916.1|12912.1|12916.1|12912.1|12912.9|12908.9|12
1729144720000|2024-10-17 05:58:40|||||||||1
1729144750000|2024-10-17 05:59:10|||||||||7
1729144770000|2024-10-17 05:59:30|||||||||21
1729144800000|2024-10-17 06:00:00|||||||||15
1729144810000|2024-10-17 06:00:10|12912.9|12908.9|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|41
1729144860000|2024-10-17 06:01:00|12916.1|12912.1|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|39
1729144900000|2024-10-17 06:01:40|||||||||2
1729144930000|2024-10-17 06:02:10|||||||||1
1729145030000|2024-10-17 06:03:50|||||||||51
1729145050000|2024-10-17 06:04:10|||||||||2
1729145070000|2024-10-17 06:04:30|||||||||1
1729145100000|2024-10-17 06:05:00|||||||||9
1729145110000|2024-10-17 06:05:10|||||||||1
1729145180000|2024-10-17 06:06:20|||||||||1
1729145190000|2024-10-17 06:06:30|||||||||63
1729145200000|2024-10-17 06:06:40|||||||||1
1729145230000|2024-10-17 06:07:10|||||||||1
1729145250000|2024-10-17 06:07:30|||||||||13
1729145260000|2024-10-17 06:07:40|||||||||16
1729145270000|2024-10-17 06:07:50|||||||||3
1729145290000|2024-10-17 06:08:10|||||||||1
1729145320000|2024-10-17 06:08:40|||||||||14
1729145350000|2024-10-17 06:09:10|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|33
1729145370000|2024-10-17 06:09:30|||||||||5
1729145400000|2024-10-17 06:10:00|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|5
1729145430000|2024-10-17 06:10:30|||||||||97
1729145440000|2024-10-17 06:10:40|||||||||32
1729145450000|2024-10-17 06:10:50|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|4
1729145510000|2024-10-17 06:11:50|12906.7|12902.7|12906.7|12902.7|12908.3|12904.3|12906.7|12902.7|31
1729145520000|2024-10-17 06:12:00|12909.8|12905.8|12906.7|12902.7|12909.8|12905.8|12906.7|12902.7|6
1729145600000|2024-10-17 06:13:20|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|37
1729145630000|2024-10-17 06:13:50|||||||||10
1729145640000|2024-10-17 06:14:00|12911.4|12907.4|12909.8|12905.8|12912.9|12908.9|12909.8|12905.8|38
1729145650000|2024-10-17 06:14:10|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|10
1729145660000|2024-10-17 06:14:20|12911.4|12907.4|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|38
1729145690000|2024-10-17 06:14:50|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|6
1729145700000|2024-10-17 06:15:00|12912.9|12908.9|12911.4|12907.4|12912.9|12908.9|12909.8|12905.8|13
1729145710000|2024-10-17 06:15:10|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|0
1729145730000|2024-10-17 06:15:30|12909.8|12905.8|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|22
1729145740000|2024-10-17 06:15:40|12911.4|12907.4|12912.9|12908.9|12912.9|12908.9|12911.4|12907.4|0
1729145780000|2024-10-17 06:16:20|||||||||8
1729145790000|2024-10-17 06:16:30|12916.1|12912.1|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|30
1729145810000|2024-10-17 06:16:50|||||||||15
1729145820000|2024-10-17 06:17:00|||||||||10
1729145920000|2024-10-17 06:18:40|||||||||2
1729145990000|2024-10-17 06:19:50|||||||||119
1729146000000|2024-10-17 06:20:00|||||||||122
1729146060000|2024-10-17 06:21:00|||||||||2
1729146070000|2024-10-17 06:21:10|||||||||1
1729146080000|2024-10-17 06:21:20|12911.4|12907.4|12911.4|12907.4|12911.4|12907.4|12911.4|12907.4|2
1729146090000|2024-10-17 06:21:30|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|1
1729146100000|2024-10-17 06:21:40|12909.8|12905.8|12909.8|12905.8|12912.9|12908.9|12909.8|12905.8|21
1729146110000|2024-10-17 06:21:50|||||||||2
1729146150000|2024-10-17 06:22:30|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|3
1729146170000|2024-10-17 06:22:50|||||||||78
1729146190000|2024-10-17 06:23:10|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|35
1729146200000|2024-10-17 06:23:20|||||||||13
1729146210000|2024-10-17 06:23:30|12912.9|12908.9|12916.1|12912.1|12916.1|12912.1|12912.9|12908.9|24
1729146230000|2024-10-17 06:23:50|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|10
1729146240000|2024-10-17 06:24:00|12916.1|12912.1|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|8
1729146250000|2024-10-17 06:24:10|12914.5|12910.5|12912.9|12908.9|12914.5|12910.5|12912.9|12908.9|1
1729146400000|2024-10-17 06:26:40|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|6
1729146420000|2024-10-17 06:27:00|12912.9|12908.9|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|10
1729146440000|2024-10-17 06:27:20|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12912.9|12908.9|14
1729146460000|2024-10-17 06:27:40|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|3
1729146480000|2024-10-17 06:28:00|12914.5|12910.5|12914.5|12910.5|12914.5|12910.5|12914.5|12910.5|10
1729146490000|2024-10-17 06:28:10|12912.9|12908.9|12916.1|12912.1|12916.1|12912.1|12912.9|12908.9|3
1729146500000|2024-10-17 06:28:20|12914.5|12910.5|12912.9|12908.9|12914.5|12910.5|12912.9|12908.9|11
1729146540000|2024-10-17 06:29:00|||||||||2
1729146570000|2024-10-17 06:29:30|||||||||3
1729146580000|2024-10-17 06:29:40|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|43
1729146590000|2024-10-17 06:29:50|||||||||1
1729146610000|2024-10-17 06:30:10|||||||||11
1729146620000|2024-10-17 06:30:20|||||||||1
1729146630000|2024-10-17 06:30:30|||||||||1
1729146660000|2024-10-17 06:31:00|||||||||1
1729146680000|2024-10-17 06:31:20|||||||||11
1729146690000|2024-10-17 06:31:30|||||||||9
1729146710000|2024-10-17 06:31:50|||||||||1
1729146770000|2024-10-17 06:32:50|||||||||1
1729146790000|2024-10-17 06:33:10|||||||||4
1729146820000|2024-10-17 06:33:40|||||||||1
1729146840000|2024-10-17 06:34:00|||||||||1
1729146860000|2024-10-17 06:34:20|||||||||8
1729146870000|2024-10-17 06:34:30|12906.7|12902.7|12909.8|12905.8|12909.8|12905.8|12906.7|12902.7|31
1729146890000|2024-10-17 06:34:50|||||||||24
1729146900000|2024-10-17 06:35:00|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|17
1729146920000|2024-10-17 06:35:20|||||||||1
1729146940000|2024-10-17 06:35:40|12909.8|12905.8|12908.3|12904.3|12909.8|12905.8|12906.7|12902.7|12
1729146950000|2024-10-17 06:35:50|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|0
1729146980000|2024-10-17 06:36:20|||||||||4
1729146990000|2024-10-17 06:36:30|12906.7|12902.7|12909.8|12905.8|12909.8|12905.8|12906.7|12902.7|65
1729147090000|2024-10-17 06:38:10|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|6
1729147120000|2024-10-17 06:38:40|||||||||26
1729147130000|2024-10-17 06:38:50|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|13
1729147150000|2024-10-17 06:39:10|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|11
1729147170000|2024-10-17 06:39:30|||||||||1
1729147180000|2024-10-17 06:39:40|||||||||25
1729147260000|2024-10-17 06:41:00|||||||||50
1729147320000|2024-10-17 06:42:00|||||||||6
1729147330000|2024-10-17 06:42:10|||||||||1
1729147340000|2024-10-17 06:42:20|12903.6|12899.6|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|31
1729147370000|2024-10-17 06:42:50|12906.7|12902.7|12905.1|12901.1|12906.7|12902.7|12905.1|12901.1|21
1729147380000|2024-10-17 06:43:00|12903.6|12899.6|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|8
1729147400000|2024-10-17 06:43:20|||||||||1
1729147450000|2024-10-17 06:44:10|||||||||1
1729147460000|2024-10-17 06:44:20|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|36
1729147470000|2024-10-17 06:44:30|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|3
1729147520000|2024-10-17 06:45:20|||||||||1
1729147630000|2024-10-17 06:47:10|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|26
1729147660000|2024-10-17 06:47:40|||||||||19
1729147690000|2024-10-17 06:48:10|||||||||2
1729147700000|2024-10-17 06:48:20|||||||||9
1729147710000|2024-10-17 06:48:30|12908.3|12904.3|12909.8|12905.8|12909.8|12905.8|12908.3|12904.3|13
1729147720000|2024-10-17 06:48:40|12908.3|12904.3|12908.3|12904.3|12908.3|12904.3|12908.3|12904.3|15
1729147730000|2024-10-17 06:48:50|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|0
1729147750000|2024-10-17 06:49:10|||||||||1
1729147780000|2024-10-17 06:49:40|||||||||1
1729147830000|2024-10-17 06:50:30|||||||||1
1729147840000|2024-10-17 06:50:40|||||||||1
1729147870000|2024-10-17 06:51:10|||||||||1
1729147890000|2024-10-17 06:51:30|||||||||1
1729147960000|2024-10-17 06:52:40|||||||||54
1729147980000|2024-10-17 06:53:00|||||||||26
1729148010000|2024-10-17 06:53:30|12911.4|12907.4|12912.9|12908.9|12912.9|12908.9|12911.4|12907.4|36
1729148020000|2024-10-17 06:53:40|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|9
1729148030000|2024-10-17 06:53:50|||||||||1
1729148040000|2024-10-17 06:54:00|12911.4|12907.4|12911.4|12907.4|12911.4|12907.4|12909.8|12905.8|32
1729148060000|2024-10-17 06:54:20|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|1
1729148080000|2024-10-17 06:54:40|||||||||1
1729148100000|2024-10-17 06:55:00|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|27
1729148110000|2024-10-17 06:55:10|12909.8|12905.8|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|69
1729148120000|2024-10-17 06:55:20|12911.4|12907.4|12912.9|12908.9|12912.9|12908.9|12911.4|12907.4|29
1729148140000|2024-10-17 06:55:40|||||||||5
1729148200000|2024-10-17 06:56:40|||||||||3
1729148220000|2024-10-17 06:57:00|||||||||8
1729148240000|2024-10-17 06:57:20|12916.1|12912.1|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|6
1729148280000|2024-10-17 06:58:00|||||||||2
1729148290000|2024-10-17 06:58:10|||||||||2
1729148360000|2024-10-17 06:59:20|12916.1|12912.1|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|20
1729148370000|2024-10-17 06:59:30|12914.5|12910.5|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|140
1729148380000|2024-10-17 06:59:40|||||||||36
1729148400000|2024-10-17 07:00:00|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12
1729148440000|2024-10-17 07:00:40|||||||||1
1729148450000|2024-10-17 07:00:50|||||||||24
1729148460000|2024-10-17 07:01:00|12912.9|12908.9|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|54
1729148470000|2024-10-17 07:01:10|12914.5|12910.5|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|31
1729148480000|2024-10-17 07:01:20|12914.5|12910.5|12916.1|12912.1|12916.1|12912.1|12912.9|12908.9|9
1729148500000|2024-10-17 07:01:40|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|34
1729148530000|2024-10-17 07:02:10|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|8
1729148540000|2024-10-17 07:02:20|||||||||2
1729148570000|2024-10-17 07:02:50|||||||||1
1729148580000|2024-10-17 07:03:00|||||||||7
1729148590000|2024-10-17 07:03:10|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|10
1729148600000|2024-10-17 07:03:20|||||||||3
1729148610000|2024-10-17 07:03:30|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12919.2|12915.2|29
1729148620000|2024-10-17 07:03:40|12920.8|12916.8|12919.2|12915.2|12922.3|12918.3|12919.2|12915.2|48
1729148630000|2024-10-17 07:03:50|12920.8|12916.8|12920.8|12916.8|12920.8|12916.8|12920.8|12916.8|8
1729148640000|2024-10-17 07:04:00|12922.3|12918.3|12919.2|12915.2|12922.3|12918.3|12919.2|12915.2|4
1729148650000|2024-10-17 07:04:10|||||||||7
1729148660000|2024-10-17 07:04:20|||||||||2
1729148670000|2024-10-17 07:04:30|||||||||12
1729148680000|2024-10-17 07:04:40|||||||||2
1729148690000|2024-10-17 07:04:50|||||||||2
1729148700000|2024-10-17 07:05:00|||||||||17
1729148710000|2024-10-17 07:05:10|12922.3|12918.3|12919.2|12915.2|12922.3|12918.3|12919.2|12915.2|11
1729148720000|2024-10-17 07:05:20|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|9
1729148730000|2024-10-17 07:05:30|||||||||1
1729148740000|2024-10-17 07:05:40|12923.9|12919.9|12925.4|12921.4|12925.4|12921.4|12923.9|12919.9|16
1729148750000|2024-10-17 07:05:50|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|8
1729148760000|2024-10-17 07:06:00|||||||||89
1729148770000|2024-10-17 07:06:10|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|107
1729148820000|2024-10-17 07:07:00|||||||||1
1729148880000|2024-10-17 07:08:00|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|30
1729148890000|2024-10-17 07:08:10|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|25
1729148940000|2024-10-17 07:09:00|||||||||1
1729148950000|2024-10-17 07:09:10|12917.6|12913.6|12916.1|12912.1|12919.2|12915.2|12916.1|12912.1|35
1729149030000|2024-10-17 07:10:30|||||||||28
1729149040000|2024-10-17 07:10:40|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|1
1729149050000|2024-10-17 07:10:50|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|33
1729149060000|2024-10-17 07:11:00|||||||||4
1729149070000|2024-10-17 07:11:10|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|26
1729149080000|2024-10-17 07:11:20|||||||||4
1729149090000|2024-10-17 07:11:30|12914.5|12910.5|12912.9|12908.9|12914.5|12910.5|12912.9|12908.9|2
1729149100000|2024-10-17 07:11:40|12916.1|12912.1|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|41
1729149110000|2024-10-17 07:11:50|||||||||8
1729149120000|2024-10-17 07:12:00|12914.5|12910.5|12912.9|12908.9|12914.5|12910.5|12912.9|12908.9|9
1729149130000|2024-10-17 07:12:10|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|14
1729149180000|2024-10-17 07:13:00|12912.9|12908.9|12916.1|12912.1|12916.1|12912.1|12912.9|12908.9|13
1729149230000|2024-10-17 07:13:50|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|26
1729149240000|2024-10-17 07:14:00|||||||||2
1729149260000|2024-10-17 07:14:20|12916.1|12912.1|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|68
1729149270000|2024-10-17 07:14:30|12914.5|12910.5|12916.1|12912.1|12916.1|12912.1|12914.5|12910.5|15
1729149300000|2024-10-17 07:15:00|||||||||1
1729149320000|2024-10-17 07:15:20|12912.9|12908.9|12916.1|12912.1|12916.1|12912.1|12912.9|12908.9|32
1729149360000|2024-10-17 07:16:00|12912.9|12908.9|12916.1|12912.1|12916.1|12912.1|12912.9|12908.9|42
1729149390000|2024-10-17 07:16:30|||||||||1
1729149420000|2024-10-17 07:17:00|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|11
1729149440000|2024-10-17 07:17:20|||||||||16
1729149500000|2024-10-17 07:18:20|||||||||13
1729149520000|2024-10-17 07:18:40|12914.5|12910.5|12912.9|12908.9|12914.5|12910.5|12912.9|12908.9|14
1729149560000|2024-10-17 07:19:20|||||||||5
1729149570000|2024-10-17 07:19:30|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|17
1729149600000|2024-10-17 07:20:00|12919.2|12915.2|12917.6|12913.6|12919.2|12915.2|12916.1|12912.1|28
1729149610000|2024-10-17 07:20:10|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|6
1729149630000|2024-10-17 07:20:30|12917.6|12913.6|12917.6|12913.6|12917.6|12913.6|12917.6|12913.6|6
1729149640000|2024-10-17 07:20:40|12916.1|12912.1|12916.1|12912.1|12919.2|12915.2|12916.1|12912.1|8
1729149670000|2024-10-17 07:21:10|||||||||50
1729149690000|2024-10-17 07:21:30|||||||||1
1729149700000|2024-10-17 07:21:40|||||||||17
1729149710000|2024-10-17 07:21:50|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|90
1729149720000|2024-10-17 07:22:00|||||||||44
1729149790000|2024-10-17 07:23:10|||||||||56
1729149810000|2024-10-17 07:23:30|||||||||1
1729149820000|2024-10-17 07:23:40|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|2
1729149830000|2024-10-17 07:23:50|||||||||3
1729149900000|2024-10-17 07:25:00|||||||||19
1729149910000|2024-10-17 07:25:10|||||||||3
1729149940000|2024-10-17 07:25:40|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|10
1729149950000|2024-10-17 07:25:50|12909.8|12905.8|12908.3|12904.3|12909.8|12905.8|12908.3|12904.3|91
1729149960000|2024-10-17 07:26:00|12906.7|12902.7|12908.3|12904.3|12908.3|12904.3|12906.7|12902.7|5
1729149970000|2024-10-17 07:26:10|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|7
1729149990000|2024-10-17 07:26:30|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|8
1729150040000|2024-10-17 07:27:20|12903.6|12899.6|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|39
1729150050000|2024-10-17 07:27:30|||||||||22
1729150060000|2024-10-17 07:27:40|||||||||5
1729150070000|2024-10-17 07:27:50|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|1
1729150080000|2024-10-17 07:28:00|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|221
1729150090000|2024-10-17 07:28:10|12902|12898|12903.6|12899.6|12903.6|12899.6|12902|12898|97
1729150120000|2024-10-17 07:28:40|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|8
1729150130000|2024-10-17 07:28:50|12903.6|12899.6|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|7
1729150140000|2024-10-17 07:29:00|12905.1|12901.1|12903.6|12899.6|12905.1|12901.1|12903.6|12899.6|16
1729150160000|2024-10-17 07:29:20|||||||||2
1729150170000|2024-10-17 07:29:30|||||||||2
1729150220000|2024-10-17 07:30:20|||||||||3
1729150260000|2024-10-17 07:31:00|12906.7|12902.7|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|53
1729150270000|2024-10-17 07:31:10|12905.1|12901.1|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|33
1729150280000|2024-10-17 07:31:20|||||||||39
1729150290000|2024-10-17 07:31:30|||||||||2
1729150320000|2024-10-17 07:32:00|||||||||1
1729150410000|2024-10-17 07:33:30|||||||||1
1729150420000|2024-10-17 07:33:40|||||||||2
1729150450000|2024-10-17 07:34:10|||||||||7
1729150470000|2024-10-17 07:34:30|||||||||3
1729150520000|2024-10-17 07:35:20|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|224
1729150530000|2024-10-17 07:35:30|||||||||2
1729150540000|2024-10-17 07:35:40|12905.1|12901.1|12906.7|12902.7|12906.7|12902.7|12905.1|12901.1|25
1729150560000|2024-10-17 07:36:00|||||||||7
1729150570000|2024-10-17 07:36:10|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|24
1729150580000|2024-10-17 07:36:20|12906.7|12902.7|12909.8|12905.8|12909.8|12905.8|12906.7|12902.7|11
1729150590000|2024-10-17 07:36:30|12906.7|12902.7|12909.8|12905.8|12909.8|12905.8|12906.7|12902.7|9
1729150630000|2024-10-17 07:37:10|||||||||1
1729150640000|2024-10-17 07:37:20|||||||||2
1729150650000|2024-10-17 07:37:30|||||||||1
1729150660000|2024-10-17 07:37:40|||||||||25
1729150780000|2024-10-17 07:39:40|||||||||1
1729150790000|2024-10-17 07:39:50|||||||||4
1729150800000|2024-10-17 07:40:00|||||||||1
1729150810000|2024-10-17 07:40:10|||||||||2
1729150820000|2024-10-17 07:40:20|||||||||1
1729150830000|2024-10-17 07:40:30|||||||||50
1729150840000|2024-10-17 07:40:40|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|39
1729150850000|2024-10-17 07:40:50|||||||||6
1729150860000|2024-10-17 07:41:00|12911.4|12907.4|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|9
1729150880000|2024-10-17 07:41:20|||||||||20
1729150930000|2024-10-17 07:42:10|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|134
1729150960000|2024-10-17 07:42:40|||||||||1
1729150980000|2024-10-17 07:43:00|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|14
1729150990000|2024-10-17 07:43:10|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|15
1729151000000|2024-10-17 07:43:20|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|17
1729151010000|2024-10-17 07:43:30|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|7
1729151020000|2024-10-17 07:43:40|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|19
1729151030000|2024-10-17 07:43:50|12911.4|12907.4|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|48
1729151100000|2024-10-17 07:45:00|||||||||8
1729151120000|2024-10-17 07:45:20|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|6
1729151170000|2024-10-17 07:46:10|||||||||1
1729151230000|2024-10-17 07:47:10|||||||||24
1729151260000|2024-10-17 07:47:40|||||||||23
1729151280000|2024-10-17 07:48:00|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|61
1729151290000|2024-10-17 07:48:10|||||||||8
1729151370000|2024-10-17 07:49:30|||||||||54
1729151380000|2024-10-17 07:49:40|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|9
1729151390000|2024-10-17 07:49:50|12911.4|12907.4|12911.4|12907.4|12911.4|12907.4|12911.4|12907.4|136
1729151400000|2024-10-17 07:50:00|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|0
1729151420000|2024-10-17 07:50:20|||||||||13
1729151430000|2024-10-17 07:50:30|||||||||18
1729151460000|2024-10-17 07:51:00|||||||||1
1729151470000|2024-10-17 07:51:10|||||||||13
1729151520000|2024-10-17 07:52:00|||||||||3
1729151530000|2024-10-17 07:52:10|12912.9|12908.9|12909.8|12905.8|12912.9|12908.9|12909.8|12905.8|47
1729151540000|2024-10-17 07:52:20|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|6
1729151600000|2024-10-17 07:53:20|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|30
1729151620000|2024-10-17 07:53:40|||||||||6
1729151640000|2024-10-17 07:54:00|||||||||2
1729151720000|2024-10-17 07:55:20|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|9
1729151760000|2024-10-17 07:56:00|||||||||1
1729151780000|2024-10-17 07:56:20|||||||||1
1729151800000|2024-10-17 07:56:40|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|6
1729151930000|2024-10-17 07:58:50|||||||||93
1729151940000|2024-10-17 07:59:00|||||||||6
1729151980000|2024-10-17 07:59:40|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|121
1729151990000|2024-10-17 07:59:50|12909.8|12905.8|12906.7|12902.7|12909.8|12905.8|12906.7|12902.7|6
1729152020000|2024-10-17 08:00:20|||||||||6
1729152040000|2024-10-17 08:00:40|||||||||6
1729152060000|2024-10-17 08:01:00|||||||||1
1729152070000|2024-10-17 08:01:10|||||||||6
1729152100000|2024-10-17 08:01:40|||||||||179
1729152110000|2024-10-17 08:01:50|||||||||1
1729152120000|2024-10-17 08:02:00|||||||||6
1729152130000|2024-10-17 08:02:10|12905.1|12901.1|12905.1|12901.1|12905.1|12901.1|12905.1|12901.1|16
1729152140000|2024-10-17 08:02:20|12906.7|12902.7|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|14
1729152150000|2024-10-17 08:02:30|||||||||6
1729152170000|2024-10-17 08:02:50|||||||||7
1729152180000|2024-10-17 08:03:00|12900.4|12896.4|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|132
1729152190000|2024-10-17 08:03:10|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|14
1729152200000|2024-10-17 08:03:20|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|20
1729152210000|2024-10-17 08:03:30|||||||||26
1729152220000|2024-10-17 08:03:40|||||||||6
1729152230000|2024-10-17 08:03:50|||||||||1
1729152240000|2024-10-17 08:04:00|||||||||9
1729152250000|2024-10-17 08:04:10|||||||||4
1729152260000|2024-10-17 08:04:20|||||||||2
1729152270000|2024-10-17 08:04:30|12900.4|12896.4|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|30
1729152290000|2024-10-17 08:04:50|||||||||1
1729152300000|2024-10-17 08:05:00|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|2
1729152320000|2024-10-17 08:05:20|||||||||4
1729152350000|2024-10-17 08:05:50|||||||||1
1729152390000|2024-10-17 08:06:30|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|5
1729152400000|2024-10-17 08:06:40|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|77
1729152410000|2024-10-17 08:06:50|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|13
1729152420000|2024-10-17 08:07:00|||||||||2
1729152460000|2024-10-17 08:07:40|||||||||4
1729152500000|2024-10-17 08:08:20|||||||||1
1729152530000|2024-10-17 08:08:50|||||||||38
1729152540000|2024-10-17 08:09:00|||||||||9
1729152570000|2024-10-17 08:09:30|||||||||5
1729152610000|2024-10-17 08:10:10|||||||||1
1729152630000|2024-10-17 08:10:30|||||||||1
1729152650000|2024-10-17 08:10:50|||||||||4
1729152670000|2024-10-17 08:11:10|||||||||1
1729152680000|2024-10-17 08:11:20|||||||||11
1729152700000|2024-10-17 08:11:40|||||||||4
1729152710000|2024-10-17 08:11:50|||||||||2
1729152730000|2024-10-17 08:12:10|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|45
1729152760000|2024-10-17 08:12:40|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|80
1729152780000|2024-10-17 08:13:00|||||||||2
1729152790000|2024-10-17 08:13:10|12891.1|12887.1|12892.6|12888.6|12892.6|12888.6|12891.1|12887.1|21
1729152800000|2024-10-17 08:13:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|20
1729152810000|2024-10-17 08:13:30|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12892.6|12888.6|3
1729152820000|2024-10-17 08:13:40|||||||||2
1729152830000|2024-10-17 08:13:50|||||||||1
1729152850000|2024-10-17 08:14:10|12897.3|12893.3|12894.2|12890.2|12897.3|12893.3|12891.1|12887.1|29
1729152860000|2024-10-17 08:14:20|||||||||101
1729152870000|2024-10-17 08:14:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|32
1729152880000|2024-10-17 08:14:40|||||||||26
1729152930000|2024-10-17 08:15:30|||||||||12
1729152940000|2024-10-17 08:15:40|||||||||7
1729152960000|2024-10-17 08:16:00|||||||||1
1729152980000|2024-10-17 08:16:20|||||||||15
1729152990000|2024-10-17 08:16:30|||||||||1
1729153010000|2024-10-17 08:16:50|||||||||7
1729153020000|2024-10-17 08:17:00|||||||||164
1729153060000|2024-10-17 08:17:40|||||||||14
1729153080000|2024-10-17 08:18:00|12892.6|12888.6|12892.6|12888.6|12892.6|12888.6|12891.1|12887.1|64
1729153090000|2024-10-17 08:18:10|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|9
1729153100000|2024-10-17 08:18:20|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12892.6|12888.6|21
1729153110000|2024-10-17 08:18:30|||||||||54
1729153120000|2024-10-17 08:18:40|||||||||7
1729153130000|2024-10-17 08:18:50|12891.1|12887.1|12892.6|12888.6|12892.6|12888.6|12891.1|12887.1|29
1729153140000|2024-10-17 08:19:00|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|27
1729153180000|2024-10-17 08:19:40|||||||||25
1729153190000|2024-10-17 08:19:50|||||||||3
1729153220000|2024-10-17 08:20:20|||||||||29
1729153230000|2024-10-17 08:20:30|||||||||4
1729153240000|2024-10-17 08:20:40|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|4
1729153290000|2024-10-17 08:21:30|12889.5|12885.5|12887.9|12883.9|12889.5|12885.5|12887.9|12883.9|114
1729153320000|2024-10-17 08:22:00|||||||||22
1729153340000|2024-10-17 08:22:20|||||||||88
1729153380000|2024-10-17 08:23:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|7
1729153390000|2024-10-17 08:23:10|||||||||2
1729153400000|2024-10-17 08:23:20|||||||||16
1729153410000|2024-10-17 08:23:30|||||||||60
1729153430000|2024-10-17 08:23:50|||||||||7
1729153490000|2024-10-17 08:24:50|||||||||12
1729153500000|2024-10-17 08:25:00|||||||||2
1729153540000|2024-10-17 08:25:40|||||||||20
1729153550000|2024-10-17 08:25:50|||||||||16
1729153590000|2024-10-17 08:26:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|3
1729153620000|2024-10-17 08:27:00|||||||||6
1729153700000|2024-10-17 08:28:20|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|80
1729153710000|2024-10-17 08:28:30|12889.5|12885.5|12891.1|12887.1|12891.1|12887.1|12889.5|12885.5|14
1729153720000|2024-10-17 08:28:40|12887.9|12883.9|12887.9|12883.9|12891.1|12887.1|12887.9|12883.9|65
1729153820000|2024-10-17 08:30:20|||||||||7
1729153840000|2024-10-17 08:30:40|||||||||1
1729153850000|2024-10-17 08:30:50|||||||||8
1729153860000|2024-10-17 08:31:00|||||||||20
1729153870000|2024-10-17 08:31:10|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|7
1729153910000|2024-10-17 08:31:50|||||||||1
1729153920000|2024-10-17 08:32:00|||||||||1
1729153960000|2024-10-17 08:32:40|||||||||11
1729154030000|2024-10-17 08:33:50|||||||||1
1729154060000|2024-10-17 08:34:20|||||||||2
1729154080000|2024-10-17 08:34:40|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|49
1729154100000|2024-10-17 08:35:00|||||||||1
1729154130000|2024-10-17 08:35:30|||||||||1
1729154140000|2024-10-17 08:35:40|||||||||1
1729154180000|2024-10-17 08:36:20|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|160
1729154190000|2024-10-17 08:36:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|42
1729154270000|2024-10-17 08:37:50|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|20
1729154290000|2024-10-17 08:38:10|||||||||1
1729154300000|2024-10-17 08:38:20|||||||||4
1729154340000|2024-10-17 08:39:00|||||||||6
1729154350000|2024-10-17 08:39:10|||||||||21
1729154360000|2024-10-17 08:39:20|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|38
1729154380000|2024-10-17 08:39:40|||||||||3
1729154390000|2024-10-17 08:39:50|||||||||2
1729154450000|2024-10-17 08:40:50|||||||||12
1729154460000|2024-10-17 08:41:00|||||||||1
1729154500000|2024-10-17 08:41:40|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12884.8|12880.8|12
1729154510000|2024-10-17 08:41:50|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|10
1729154560000|2024-10-17 08:42:40|12884.8|12880.8|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|71
1729154570000|2024-10-17 08:42:50|12886.4|12882.4|12887.9|12883.9|12887.9|12883.9|12884.8|12880.8|2
1729154580000|2024-10-17 08:43:00|12886.4|12882.4|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|5
1729154590000|2024-10-17 08:43:10|||||||||2
1729154600000|2024-10-17 08:43:20|12887.9|12883.9|12884.8|12880.8|12887.9|12883.9|12884.8|12880.8|20
1729154610000|2024-10-17 08:43:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|14
1729154640000|2024-10-17 08:44:00|12884.8|12880.8|12884.8|12880.8|12886.4|12882.4|12884.8|12880.8|12
1729154680000|2024-10-17 08:44:40|||||||||5
1729154690000|2024-10-17 08:44:50|||||||||102
1729154710000|2024-10-17 08:45:10|||||||||15
1729154720000|2024-10-17 08:45:20|||||||||16
1729154730000|2024-10-17 08:45:30|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|12887.9|12883.9|36
1729154900000|2024-10-17 08:48:20|||||||||1
1729154910000|2024-10-17 08:48:30|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|24
1729154920000|2024-10-17 08:48:40|||||||||16
1729154960000|2024-10-17 08:49:20|||||||||3
1729154970000|2024-10-17 08:49:30|||||||||12
1729154990000|2024-10-17 08:49:50|||||||||9
1729155000000|2024-10-17 08:50:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|70
1729155010000|2024-10-17 08:50:10|12892.6|12888.6|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|5
1729155050000|2024-10-17 08:50:50|||||||||1
1729155100000|2024-10-17 08:51:40|||||||||3
1729155140000|2024-10-17 08:52:20|12891.1|12887.1|12892.6|12888.6|12892.6|12888.6|12891.1|12887.1|207
1729155150000|2024-10-17 08:52:30|12891.1|12887.1|12894.2|12890.2|12894.2|12890.2|12891.1|12887.1|1
1729155170000|2024-10-17 08:52:50|||||||||1
1729155180000|2024-10-17 08:53:00|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|12891.1|12887.1|83
1729155190000|2024-10-17 08:53:10|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|26
1729155200000|2024-10-17 08:53:20|||||||||11
1729155210000|2024-10-17 08:53:30|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|9
1729155250000|2024-10-17 08:54:10|||||||||100
1729155260000|2024-10-17 08:54:20|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|76
1729155270000|2024-10-17 08:54:30|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|26
1729155280000|2024-10-17 08:54:40|12895.8|12891.8|12897.3|12893.3|12897.3|12893.3|12895.8|12891.8|15
1729155300000|2024-10-17 08:55:00|||||||||1
1729155320000|2024-10-17 08:55:20|||||||||1
1729155340000|2024-10-17 08:55:40|||||||||9
1729155350000|2024-10-17 08:55:50|||||||||1
1729155360000|2024-10-17 08:56:00|||||||||1
1729155370000|2024-10-17 08:56:10|||||||||1
1729155380000|2024-10-17 08:56:20|||||||||1
1729155390000|2024-10-17 08:56:30|||||||||1
1729155400000|2024-10-17 08:56:40|||||||||1
1729155410000|2024-10-17 08:56:50|||||||||1
1729155420000|2024-10-17 08:57:00|||||||||1
1729155440000|2024-10-17 08:57:20|||||||||1
1729155450000|2024-10-17 08:57:30|||||||||2
1729155470000|2024-10-17 08:57:50|||||||||1
1729155490000|2024-10-17 08:58:10|||||||||3
1729155500000|2024-10-17 08:58:20|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|17
1729155510000|2024-10-17 08:58:30|||||||||19
1729155530000|2024-10-17 08:58:50|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|31
1729155540000|2024-10-17 08:59:00|12900.4|12896.4|12900.4|12896.4|12902|12898|12900.4|12896.4|72
1729155550000|2024-10-17 08:59:10|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12902|12898|77
1729155560000|2024-10-17 08:59:20|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|9
1729155570000|2024-10-17 08:59:30|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|2
1729155580000|2024-10-17 08:59:40|||||||||1
1729155590000|2024-10-17 08:59:50|||||||||126
1729155610000|2024-10-17 09:00:10|||||||||2
1729155630000|2024-10-17 09:00:30|||||||||2
1729155650000|2024-10-17 09:00:50|||||||||1
1729155670000|2024-10-17 09:01:10|||||||||1
1729155690000|2024-10-17 09:01:30|||||||||1
1729155720000|2024-10-17 09:02:00|||||||||3
1729155740000|2024-10-17 09:02:20|||||||||1
1729155750000|2024-10-17 09:02:30|||||||||1
1729155760000|2024-10-17 09:02:40|||||||||1
1729155770000|2024-10-17 09:02:50|||||||||2
1729155790000|2024-10-17 09:03:10|||||||||1
1729155800000|2024-10-17 09:03:20|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|63
1729155810000|2024-10-17 09:03:30|||||||||2
1729155820000|2024-10-17 09:03:40|||||||||1
1729155830000|2024-10-17 09:03:50|||||||||1
1729155840000|2024-10-17 09:04:00|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|231
1729155850000|2024-10-17 09:04:10|||||||||1
1729155860000|2024-10-17 09:04:20|12905.1|12901.1|12903.6|12899.6|12905.1|12901.1|12903.6|12899.6|14
1729155870000|2024-10-17 09:04:30|12905.1|12901.1|12903.6|12899.6|12905.1|12901.1|12903.6|12899.6|0
1729155890000|2024-10-17 09:04:50|||||||||9
1729155900000|2024-10-17 09:05:00|12905.1|12901.1|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|6
1729155910000|2024-10-17 09:05:10|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|26
1729156000000|2024-10-17 09:06:40|||||||||28
1729156010000|2024-10-17 09:06:50|12900.4|12896.4|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|98
1729156020000|2024-10-17 09:07:00|||||||||3
1729156030000|2024-10-17 09:07:10|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|46
1729156180000|2024-10-17 09:09:40|||||||||4
1729156200000|2024-10-17 09:10:00|||||||||1
1729156310000|2024-10-17 09:11:50|||||||||4
1729156350000|2024-10-17 09:12:30|||||||||16
1729156370000|2024-10-17 09:12:50|||||||||3
1729156380000|2024-10-17 09:13:00|12905.1|12901.1|12906.7|12902.7|12906.7|12902.7|12905.1|12901.1|17
1729156390000|2024-10-17 09:13:10|12905.1|12901.1|12906.7|12902.7|12906.7|12902.7|12905.1|12901.1|9
1729156420000|2024-10-17 09:13:40|12905.1|12901.1|12906.7|12902.7|12906.7|12902.7|12905.1|12901.1|9
1729156440000|2024-10-17 09:14:00|12903.6|12899.6|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|23
1729156450000|2024-10-17 09:14:10|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|96
1729156460000|2024-10-17 09:14:20|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|84
1729156580000|2024-10-17 09:16:20|||||||||2
1729156590000|2024-10-17 09:16:30|||||||||4
1729156600000|2024-10-17 09:16:40|||||||||1
1729156620000|2024-10-17 09:17:00|||||||||1
1729156670000|2024-10-17 09:17:50|||||||||1
1729156700000|2024-10-17 09:18:20|||||||||1
1729156720000|2024-10-17 09:18:40|||||||||67
1729156730000|2024-10-17 09:18:50|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|4
1729156760000|2024-10-17 09:19:20|||||||||1
1729156810000|2024-10-17 09:20:10|||||||||1
1729156820000|2024-10-17 09:20:20|||||||||1
1729156850000|2024-10-17 09:20:50|||||||||2
1729156860000|2024-10-17 09:21:00|||||||||4
1729156920000|2024-10-17 09:22:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|90
1729156950000|2024-10-17 09:22:30|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|9
1729156960000|2024-10-17 09:22:40|||||||||23
1729156970000|2024-10-17 09:22:50|||||||||8
1729156980000|2024-10-17 09:23:00|||||||||10
1729156990000|2024-10-17 09:23:10|||||||||24
1729157040000|2024-10-17 09:24:00|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|12894.2|12890.2|24
1729157090000|2024-10-17 09:24:50|||||||||1
1729157100000|2024-10-17 09:25:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|54
1729157120000|2024-10-17 09:25:20|||||||||16
1729157170000|2024-10-17 09:26:10|||||||||8
1729157180000|2024-10-17 09:26:20|||||||||8
1729157190000|2024-10-17 09:26:30|||||||||5
1729157200000|2024-10-17 09:26:40|||||||||9
1729157210000|2024-10-17 09:26:50|||||||||7
1729157220000|2024-10-17 09:27:00|||||||||5
1729157230000|2024-10-17 09:27:10|||||||||26
1729157240000|2024-10-17 09:27:20|||||||||6
1729157250000|2024-10-17 09:27:30|||||||||6
1729157260000|2024-10-17 09:27:40|||||||||8
1729157270000|2024-10-17 09:27:50|||||||||5
1729157280000|2024-10-17 09:28:00|||||||||4
1729157290000|2024-10-17 09:28:10|||||||||4
1729157300000|2024-10-17 09:28:20|||||||||2
1729157310000|2024-10-17 09:28:30|||||||||4
1729157320000|2024-10-17 09:28:40|||||||||4
1729157340000|2024-10-17 09:29:00|||||||||4
1729157350000|2024-10-17 09:29:10|||||||||3
1729157370000|2024-10-17 09:29:30|||||||||4
1729157380000|2024-10-17 09:29:40|||||||||139
1729157390000|2024-10-17 09:29:50|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|33
1729157450000|2024-10-17 09:30:50|||||||||33
1729157460000|2024-10-17 09:31:00|||||||||11
1729157520000|2024-10-17 09:32:00|||||||||82
1729157600000|2024-10-17 09:33:20|||||||||2
1729157660000|2024-10-17 09:34:20|||||||||3
1729157670000|2024-10-17 09:34:30|||||||||3
1729157680000|2024-10-17 09:34:40|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|18
1729157790000|2024-10-17 09:36:30|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|130
1729157800000|2024-10-17 09:36:40|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|57
1729157810000|2024-10-17 09:36:50|||||||||1
1729157840000|2024-10-17 09:37:20|||||||||32
1729157880000|2024-10-17 09:38:00|||||||||1
1729157910000|2024-10-17 09:38:30|||||||||3
1729158130000|2024-10-17 09:42:10|||||||||3
1729158180000|2024-10-17 09:43:00|||||||||1
1729158230000|2024-10-17 09:43:50|||||||||1
1729158240000|2024-10-17 09:44:00|||||||||4
1729158280000|2024-10-17 09:44:40|||||||||1
1729158360000|2024-10-17 09:46:00|||||||||1
1729158410000|2024-10-17 09:46:50|||||||||1
1729158500000|2024-10-17 09:48:20|||||||||1
1729158530000|2024-10-17 09:48:50|||||||||5
1729158580000|2024-10-17 09:49:40|||||||||1
1729158640000|2024-10-17 09:50:40|||||||||1
1729158650000|2024-10-17 09:50:50|||||||||26
1729158670000|2024-10-17 09:51:10|||||||||1
1729158700000|2024-10-17 09:51:40|||||||||2
1729158750000|2024-10-17 09:52:30|||||||||1
1729158770000|2024-10-17 09:52:50|||||||||1
1729158780000|2024-10-17 09:53:00|||||||||1
1729158960000|2024-10-17 09:56:00|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12
1729158980000|2024-10-17 09:56:20|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|43
1729159010000|2024-10-17 09:56:50|||||||||1
1729159060000|2024-10-17 09:57:40|||||||||9
1729159120000|2024-10-17 09:58:40|||||||||1
1729159190000|2024-10-17 09:59:50|||||||||63
1729159200000|2024-10-17 10:00:00|12912.9|12908.9|12909.8|12905.8|12912.9|12908.9|12909.8|12905.8|21
1729159210000|2024-10-17 10:00:10|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|155
1729159220000|2024-10-17 10:00:20|||||||||2
1729159240000|2024-10-17 10:00:40|||||||||10
1729159290000|2024-10-17 10:01:30|||||||||10
1729159300000|2024-10-17 10:01:40|||||||||13
1729159310000|2024-10-17 10:01:50|||||||||1
1729159320000|2024-10-17 10:02:00|||||||||14
1729159350000|2024-10-17 10:02:30|||||||||7
1729159360000|2024-10-17 10:02:40|||||||||6
1729159370000|2024-10-17 10:02:50|12903.6|12899.6|12903.6|12899.6|12905.1|12901.1|12903.6|12899.6|38
1729159380000|2024-10-17 10:03:00|||||||||1
1729159430000|2024-10-17 10:03:50|||||||||1
1729159440000|2024-10-17 10:04:00|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|35
1729159470000|2024-10-17 10:04:30|||||||||1
1729159480000|2024-10-17 10:04:40|12905.1|12901.1|12906.7|12902.7|12906.7|12902.7|12905.1|12901.1|23
1729159510000|2024-10-17 10:05:10|||||||||1
1729159520000|2024-10-17 10:05:20|12905.1|12901.1|12905.1|12901.1|12906.7|12902.7|12903.6|12899.6|21
1729159530000|2024-10-17 10:05:30|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|0
1729159540000|2024-10-17 10:05:40|||||||||1
1729159560000|2024-10-17 10:06:00|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|18
1729159600000|2024-10-17 10:06:40|||||||||6
1729159630000|2024-10-17 10:07:10|||||||||1
1729159640000|2024-10-17 10:07:20|||||||||1
1729159650000|2024-10-17 10:07:30|||||||||1
1729159660000|2024-10-17 10:07:40|||||||||4
1729159670000|2024-10-17 10:07:50|||||||||1
1729159690000|2024-10-17 10:08:10|||||||||2
1729159710000|2024-10-17 10:08:30|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|19
1729159720000|2024-10-17 10:08:40|||||||||1
1729159770000|2024-10-17 10:09:30|||||||||1
1729159790000|2024-10-17 10:09:50|||||||||1
1729159800000|2024-10-17 10:10:00|||||||||1
1729159820000|2024-10-17 10:10:20|||||||||1
1729159850000|2024-10-17 10:10:50|||||||||1
1729159880000|2024-10-17 10:11:20|||||||||1
1729159910000|2024-10-17 10:11:50|||||||||1
1729159920000|2024-10-17 10:12:00|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|9
1729159980000|2024-10-17 10:13:00|||||||||1
1729160040000|2024-10-17 10:14:00|||||||||8
1729160070000|2024-10-17 10:14:30|||||||||1
1729160080000|2024-10-17 10:14:40|||||||||2
1729160090000|2024-10-17 10:14:50|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|62
1729160130000|2024-10-17 10:15:30|||||||||1
1729160200000|2024-10-17 10:16:40|||||||||6
1729160240000|2024-10-17 10:17:20|||||||||31
1729160250000|2024-10-17 10:17:30|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|104
1729160260000|2024-10-17 10:17:40|||||||||3
1729160270000|2024-10-17 10:17:50|||||||||1
1729160290000|2024-10-17 10:18:10|||||||||2
1729160310000|2024-10-17 10:18:30|||||||||2
1729160320000|2024-10-17 10:18:40|||||||||10
1729160330000|2024-10-17 10:18:50|||||||||17
1729160360000|2024-10-17 10:19:20|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|21
1729160370000|2024-10-17 10:19:30|||||||||1
1729160390000|2024-10-17 10:19:50|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|47
1729160400000|2024-10-17 10:20:00|||||||||2
1729160420000|2024-10-17 10:20:20|||||||||2
1729160450000|2024-10-17 10:20:50|||||||||1
1729160510000|2024-10-17 10:21:50|||||||||2
1729160530000|2024-10-17 10:22:10|||||||||8
1729160540000|2024-10-17 10:22:20|||||||||17
1729160550000|2024-10-17 10:22:30|||||||||27
1729160590000|2024-10-17 10:23:10|||||||||11
1729160600000|2024-10-17 10:23:20|||||||||2
1729160630000|2024-10-17 10:23:50|||||||||12
1729160660000|2024-10-17 10:24:20|||||||||1
1729160670000|2024-10-17 10:24:30|||||||||2
1729160710000|2024-10-17 10:25:10|||||||||17
1729160740000|2024-10-17 10:25:40|12909.8|12905.8|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|48
1729160760000|2024-10-17 10:26:00|||||||||33
1729160770000|2024-10-17 10:26:10|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|15
1729160810000|2024-10-17 10:26:50|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|8
1729160820000|2024-10-17 10:27:00|12911.4|12907.4|12909.8|12905.8|12911.4|12907.4|12909.8|12905.8|10
1729160860000|2024-10-17 10:27:40|||||||||1
1729160900000|2024-10-17 10:28:20|12912.9|12908.9|12909.8|12905.8|12912.9|12908.9|12909.8|12905.8|4
1729160910000|2024-10-17 10:28:30|||||||||4
1729160930000|2024-10-17 10:28:50|||||||||1
1729160950000|2024-10-17 10:29:10|||||||||1
1729161000000|2024-10-17 10:30:00|12912.9|12908.9|12909.8|12905.8|12912.9|12908.9|12909.8|12905.8|40
1729161040000|2024-10-17 10:30:40|12912.9|12908.9|12909.8|12905.8|12912.9|12908.9|12909.8|12905.8|12
1729161060000|2024-10-17 10:31:00|12912.9|12908.9|12909.8|12905.8|12912.9|12908.9|12909.8|12905.8|8
1729161110000|2024-10-17 10:31:50|||||||||2
1729161160000|2024-10-17 10:32:40|||||||||1
1729161200000|2024-10-17 10:33:20|12912.9|12908.9|12909.8|12905.8|12912.9|12908.9|12909.8|12905.8|25
1729161220000|2024-10-17 10:33:40|||||||||25
1729161270000|2024-10-17 10:34:30|||||||||1
1729161290000|2024-10-17 10:34:50|||||||||1
1729161350000|2024-10-17 10:35:50|||||||||1
1729161370000|2024-10-17 10:36:10|||||||||1
1729161390000|2024-10-17 10:36:30|12912.9|12908.9|12909.8|12905.8|12912.9|12908.9|12909.8|12905.8|22
1729161490000|2024-10-17 10:38:10|||||||||1
1729161660000|2024-10-17 10:41:00|||||||||24
1729161670000|2024-10-17 10:41:10|||||||||3
1729161700000|2024-10-17 10:41:40|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|28
1729161710000|2024-10-17 10:41:50|||||||||1
1729161820000|2024-10-17 10:43:40|||||||||4
1729161830000|2024-10-17 10:43:50|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|15
1729161870000|2024-10-17 10:44:30|12911.4|12907.4|12909.8|12905.8|12911.4|12907.4|12909.8|12905.8|19
1729161880000|2024-10-17 10:44:40|||||||||5
1729161890000|2024-10-17 10:44:50|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|14
1729161940000|2024-10-17 10:45:40|||||||||1
1729162050000|2024-10-17 10:47:30|||||||||2
1729162060000|2024-10-17 10:47:40|||||||||8
1729162100000|2024-10-17 10:48:20|||||||||2
1729162220000|2024-10-17 10:50:20|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|17
1729162290000|2024-10-17 10:51:30|||||||||28
1729162300000|2024-10-17 10:51:40|||||||||1
1729162310000|2024-10-17 10:51:50|||||||||1
1729162330000|2024-10-17 10:52:10|||||||||1
1729162350000|2024-10-17 10:52:30|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|264
1729162360000|2024-10-17 10:52:40|||||||||2
1729162370000|2024-10-17 10:52:50|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|9
1729162380000|2024-10-17 10:53:00|||||||||3
1729162400000|2024-10-17 10:53:20|||||||||1
1729162430000|2024-10-17 10:53:50|12917.6|12913.6|12917.6|12913.6|12917.6|12913.6|12917.6|12913.6|39
1729162440000|2024-10-17 10:54:00|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|0
1729162450000|2024-10-17 10:54:10|12917.6|12913.6|12916.1|12912.1|12917.6|12913.6|12916.1|12912.1|46
1729162470000|2024-10-17 10:54:30|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|7
1729162480000|2024-10-17 10:54:40|||||||||1
1729162490000|2024-10-17 10:54:50|12916.1|12912.1|12917.6|12913.6|12917.6|12913.6|12916.1|12912.1|7
1729162500000|2024-10-17 10:55:00|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|3
1729162520000|2024-10-17 10:55:20|12916.1|12912.1|12919.2|12915.2|12919.2|12915.2|12916.1|12912.1|67
1729162530000|2024-10-17 10:55:30|12916.1|12912.1|12916.1|12912.1|12919.2|12915.2|12916.1|12912.1|19
1729162540000|2024-10-17 10:55:40|12917.6|12913.6|12919.2|12915.2|12919.2|12915.2|12917.6|12913.6|27
1729162550000|2024-10-17 10:55:50|12917.6|12913.6|12919.2|12915.2|12919.2|12915.2|12916.1|12912.1|33
1729162570000|2024-10-17 10:56:10|12917.6|12913.6|12919.2|12915.2|12919.2|12915.2|12916.1|12912.1|54
1729162580000|2024-10-17 10:56:20|12916.1|12912.1|12916.1|12912.1|12917.6|12913.6|12916.1|12912.1|2
1729162600000|2024-10-17 10:56:40|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|9
1729162610000|2024-10-17 10:56:50|||||||||2
1729162620000|2024-10-17 10:57:00|12917.6|12913.6|12919.2|12915.2|12919.2|12915.2|12916.1|12912.1|26
1729162700000|2024-10-17 10:58:20|||||||||16
1729162790000|2024-10-17 10:59:50|||||||||14
1729162800000|2024-10-17 11:00:00|||||||||2
1729162810000|2024-10-17 11:00:10|||||||||3
1729162820000|2024-10-17 11:00:20|||||||||3
1729162830000|2024-10-17 11:00:30|||||||||9
1729162840000|2024-10-17 11:00:40|||||||||10
1729162850000|2024-10-17 11:00:50|||||||||2
1729162880000|2024-10-17 11:01:20|||||||||3
1729162890000|2024-10-17 11:01:30|||||||||1
1729162930000|2024-10-17 11:02:10|||||||||1
1729162950000|2024-10-17 11:02:30|||||||||9
1729163020000|2024-10-17 11:03:40|||||||||168
1729163100000|2024-10-17 11:05:00|||||||||1
1729163140000|2024-10-17 11:05:40|||||||||1
1729163180000|2024-10-17 11:06:20|||||||||1
1729163190000|2024-10-17 11:06:30|||||||||2
1729163200000|2024-10-17 11:06:40|||||||||1
1729163230000|2024-10-17 11:07:10|||||||||1
1729163240000|2024-10-17 11:07:20|||||||||1
1729163260000|2024-10-17 11:07:40|||||||||15
1729163280000|2024-10-17 11:08:00|||||||||1
1729163290000|2024-10-17 11:08:10|||||||||3
1729163300000|2024-10-17 11:08:20|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|12922.3|12918.3|10
1729163310000|2024-10-17 11:08:30|||||||||1
1729163320000|2024-10-17 11:08:40|||||||||50
1729163380000|2024-10-17 11:09:40|||||||||2
1729163410000|2024-10-17 11:10:10|||||||||2
1729163430000|2024-10-17 11:10:30|||||||||1
1729163450000|2024-10-17 11:10:50|||||||||3
1729163490000|2024-10-17 11:11:30|||||||||2
1729163500000|2024-10-17 11:11:40|||||||||23
1729163510000|2024-10-17 11:11:50|||||||||13
1729163520000|2024-10-17 11:12:00|||||||||103
1729163530000|2024-10-17 11:12:10|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|24
1729163540000|2024-10-17 11:12:20|||||||||3
1729163580000|2024-10-17 11:13:00|||||||||3
1729163600000|2024-10-17 11:13:20|||||||||2
1729163620000|2024-10-17 11:13:40|||||||||1
1729163630000|2024-10-17 11:13:50|||||||||2
1729163670000|2024-10-17 11:14:30|||||||||2
1729163680000|2024-10-17 11:14:40|||||||||1
1729163700000|2024-10-17 11:15:00|||||||||5
1729163710000|2024-10-17 11:15:10|||||||||1
1729163720000|2024-10-17 11:15:20|||||||||1
1729163730000|2024-10-17 11:15:30|||||||||2
1729163740000|2024-10-17 11:15:40|||||||||6
1729163750000|2024-10-17 11:15:50|||||||||4
1729163760000|2024-10-17 11:16:00|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|53
1729163770000|2024-10-17 11:16:10|||||||||2
1729163780000|2024-10-17 11:16:20|||||||||44
1729163810000|2024-10-17 11:16:50|||||||||10
1729163830000|2024-10-17 11:17:10|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|29
1729163840000|2024-10-17 11:17:20|12916.1|12912.1|12916.1|12912.1|12919.2|12915.2|12916.1|12912.1|55
1729163850000|2024-10-17 11:17:30|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|12919.2|12915.2|0
1729163860000|2024-10-17 11:17:40|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12
1729163870000|2024-10-17 11:17:50|||||||||13
1729163880000|2024-10-17 11:18:00|12917.6|12913.6|12916.1|12912.1|12919.2|12915.2|12916.1|12912.1|31
1729163900000|2024-10-17 11:18:20|||||||||7
1729163910000|2024-10-17 11:18:30|||||||||1
1729163920000|2024-10-17 11:18:40|||||||||1
1729163940000|2024-10-17 11:19:00|||||||||12
1729163960000|2024-10-17 11:19:20|||||||||1
1729164000000|2024-10-17 11:20:00|||||||||2
1729164020000|2024-10-17 11:20:20|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|48
1729164040000|2024-10-17 11:20:40|||||||||2
1729164080000|2024-10-17 11:21:20|||||||||52
1729164090000|2024-10-17 11:21:30|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|18
1729164100000|2024-10-17 11:21:40|12914.5|12910.5|12916.1|12912.1|12916.1|12912.1|12914.5|12910.5|1
1729164110000|2024-10-17 11:21:50|12912.9|12908.9|12914.5|12910.5|12914.5|12910.5|12912.9|12908.9|10
1729164120000|2024-10-17 11:22:00|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|2
1729164130000|2024-10-17 11:22:10|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|18
1729164140000|2024-10-17 11:22:20|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|1
1729164150000|2024-10-17 11:22:30|||||||||2
1729164170000|2024-10-17 11:22:50|||||||||1
1729164190000|2024-10-17 11:23:10|||||||||2
1729164200000|2024-10-17 11:23:20|||||||||2
1729164230000|2024-10-17 11:23:50|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12
1729164240000|2024-10-17 11:24:00|||||||||2
1729164250000|2024-10-17 11:24:10|||||||||1
1729164270000|2024-10-17 11:24:30|||||||||10
1729164280000|2024-10-17 11:24:40|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|15
1729164290000|2024-10-17 11:24:50|12909.8|12905.8|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|26
1729164300000|2024-10-17 11:25:00|||||||||10
1729164310000|2024-10-17 11:25:10|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|29
1729164320000|2024-10-17 11:25:20|12911.4|12907.4|12909.8|12905.8|12911.4|12907.4|12909.8|12905.8|9
1729164330000|2024-10-17 11:25:30|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|4
1729164340000|2024-10-17 11:25:40|12909.8|12905.8|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|19
1729164350000|2024-10-17 11:25:50|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|11
1729164400000|2024-10-17 11:26:40|||||||||3
1729164410000|2024-10-17 11:26:50|||||||||2
1729164440000|2024-10-17 11:27:20|||||||||2
1729164490000|2024-10-17 11:28:10|||||||||3
1729164510000|2024-10-17 11:28:30|||||||||1
1729164530000|2024-10-17 11:28:50|||||||||18
1729164540000|2024-10-17 11:29:00|||||||||2
1729164600000|2024-10-17 11:30:00|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|43
1729164610000|2024-10-17 11:30:10|12909.8|12905.8|12909.8|12905.8|12912.9|12908.9|12909.8|12905.8|38
1729164620000|2024-10-17 11:30:20|12912.9|12908.9|12909.8|12905.8|12912.9|12908.9|12909.8|12905.8|14
1729164710000|2024-10-17 11:31:50|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|27
1729164720000|2024-10-17 11:32:00|12909.8|12905.8|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|51
1729164730000|2024-10-17 11:32:10|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|8
1729164740000|2024-10-17 11:32:20|12906.7|12902.7|12908.3|12904.3|12908.3|12904.3|12906.7|12902.7|20
1729164750000|2024-10-17 11:32:30|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|0
1729164760000|2024-10-17 11:32:40|12908.3|12904.3|12906.7|12902.7|12908.3|12904.3|12906.7|12902.7|12
1729164800000|2024-10-17 11:33:20|12909.8|12905.8|12908.3|12904.3|12909.8|12905.8|12908.3|12904.3|96
1729164810000|2024-10-17 11:33:30|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|0
1729164850000|2024-10-17 11:34:10|||||||||1
1729164890000|2024-10-17 11:34:50|12906.7|12902.7|12906.7|12902.7|12908.3|12904.3|12906.7|12902.7|9
1729164900000|2024-10-17 11:35:00|12909.8|12905.8|12906.7|12902.7|12909.8|12905.8|12906.7|12902.7|17
1729164910000|2024-10-17 11:35:10|12908.3|12904.3|12909.8|12905.8|12909.8|12905.8|12908.3|12904.3|2
1729164940000|2024-10-17 11:35:40|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12911.4|12907.4|4
1729164950000|2024-10-17 11:35:50|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|42
1729165010000|2024-10-17 11:36:50|||||||||1
1729165050000|2024-10-17 11:37:30|||||||||10
1729165060000|2024-10-17 11:37:40|||||||||2
1729165080000|2024-10-17 11:38:00|||||||||1
1729165090000|2024-10-17 11:38:10|||||||||2
1729165110000|2024-10-17 11:38:30|||||||||8
1729165170000|2024-10-17 11:39:30|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|102
1729165180000|2024-10-17 11:39:40|||||||||57
1729165190000|2024-10-17 11:39:50|12909.8|12905.8|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|9
1729165200000|2024-10-17 11:40:00|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|172
1729165210000|2024-10-17 11:40:10|||||||||8
1729165220000|2024-10-17 11:40:20|||||||||9
1729165230000|2024-10-17 11:40:30|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|2
1729165240000|2024-10-17 11:40:40|12908.3|12904.3|12909.8|12905.8|12909.8|12905.8|12908.3|12904.3|67
1729165270000|2024-10-17 11:41:10|||||||||14
1729165340000|2024-10-17 11:42:20|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|96
1729165350000|2024-10-17 11:42:30|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|38
1729165400000|2024-10-17 11:43:20|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|33
1729165410000|2024-10-17 11:43:30|||||||||46
1729165430000|2024-10-17 11:43:50|||||||||28
1729165440000|2024-10-17 11:44:00|||||||||1
1729165450000|2024-10-17 11:44:10|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|17
1729165460000|2024-10-17 11:44:20|12908.3|12904.3|12906.7|12902.7|12909.8|12905.8|12906.7|12902.7|20
1729165470000|2024-10-17 11:44:30|||||||||7
1729165480000|2024-10-17 11:44:40|12908.3|12904.3|12908.3|12904.3|12908.3|12904.3|12908.3|12904.3|3
1729165490000|2024-10-17 11:44:50|12906.7|12902.7|12909.8|12905.8|12909.8|12905.8|12906.7|12902.7|27
1729165500000|2024-10-17 11:45:00|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|11
1729165590000|2024-10-17 11:46:30|||||||||2
1729165650000|2024-10-17 11:47:30|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|237
1729165660000|2024-10-17 11:47:40|12906.7|12902.7|12909.8|12905.8|12909.8|12905.8|12906.7|12902.7|49
1729165670000|2024-10-17 11:47:50|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|34
1729165680000|2024-10-17 11:48:00|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|93
1729165690000|2024-10-17 11:48:10|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|19
1729165790000|2024-10-17 11:49:50|||||||||1
1729165800000|2024-10-17 11:50:00|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|17
1729165840000|2024-10-17 11:50:40|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|138
1729165870000|2024-10-17 11:51:10|||||||||49
1729165920000|2024-10-17 11:52:00|||||||||13
1729165940000|2024-10-17 11:52:20|||||||||1
1729165960000|2024-10-17 11:52:40|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|30
1729165990000|2024-10-17 11:53:10|12912.9|12908.9|12909.8|12905.8|12912.9|12908.9|12909.8|12905.8|18
1729166090000|2024-10-17 11:54:50|||||||||6
1729166100000|2024-10-17 11:55:00|||||||||2
1729166110000|2024-10-17 11:55:10|||||||||1
1729166130000|2024-10-17 11:55:30|||||||||1
1729166150000|2024-10-17 11:55:50|||||||||1
1729166170000|2024-10-17 11:56:10|||||||||1
1729166180000|2024-10-17 11:56:20|||||||||16
1729166190000|2024-10-17 11:56:30|||||||||2
1729166220000|2024-10-17 11:57:00|||||||||1
1729166250000|2024-10-17 11:57:30|||||||||5
1729166270000|2024-10-17 11:57:50|||||||||67
1729166280000|2024-10-17 11:58:00|||||||||1
1729166290000|2024-10-17 11:58:10|||||||||1
1729166300000|2024-10-17 11:58:20|||||||||1
1729166370000|2024-10-17 11:59:30|||||||||3
1729166390000|2024-10-17 11:59:50|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|6
1729166420000|2024-10-17 12:00:20|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|83
1729166440000|2024-10-17 12:00:40|||||||||1
1729166450000|2024-10-17 12:00:50|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|202
1729166470000|2024-10-17 12:01:10|||||||||38
1729166480000|2024-10-17 12:01:20|12903.6|12899.6|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|26
1729166510000|2024-10-17 12:01:50|12903.6|12899.6|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|42
1729166540000|2024-10-17 12:02:20|||||||||1
1729166550000|2024-10-17 12:02:30|||||||||1
1729166580000|2024-10-17 12:03:00|12903.6|12899.6|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|82
1729166590000|2024-10-17 12:03:10|12906.7|12902.7|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|21
1729166630000|2024-10-17 12:03:50|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|16
1729166640000|2024-10-17 12:04:00|12905.1|12901.1|12903.6|12899.6|12906.7|12902.7|12903.6|12899.6|79
1729166650000|2024-10-17 12:04:10|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|19
1729166660000|2024-10-17 12:04:20|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|287
1729166670000|2024-10-17 12:04:30|12906.7|12902.7|12909.8|12905.8|12909.8|12905.8|12906.7|12902.7|53
1729166700000|2024-10-17 12:05:00|||||||||50
1729166710000|2024-10-17 12:05:10|12906.7|12902.7|12909.8|12905.8|12909.8|12905.8|12906.7|12902.7|44
1729166730000|2024-10-17 12:05:30|||||||||2
1729166780000|2024-10-17 12:06:20|||||||||16
1729166810000|2024-10-17 12:06:50|||||||||5
1729166830000|2024-10-17 12:07:10|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|9
1729166880000|2024-10-17 12:08:00|||||||||1
1729166890000|2024-10-17 12:08:10|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|2
1729166920000|2024-10-17 12:08:40|||||||||7
1729166930000|2024-10-17 12:08:50|12919.2|12915.2|12916.1|12912.1|12919.2|12915.2|12916.1|12912.1|56
1729166940000|2024-10-17 12:09:00|||||||||5
1729166950000|2024-10-17 12:09:10|||||||||51
1729166980000|2024-10-17 12:09:40|||||||||5
1729167040000|2024-10-17 12:10:40|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|15
1729167050000|2024-10-17 12:10:50|12916.1|12912.1|12912.9|12908.9|12916.1|12912.1|12912.9|12908.9|162
1729167130000|2024-10-17 12:12:10|||||||||5
1729167150000|2024-10-17 12:12:30|||||||||28
1729167160000|2024-10-17 12:12:40|||||||||27
1729167180000|2024-10-17 12:13:00|12911.4|12907.4|12909.8|12905.8|12911.4|12907.4|12909.8|12905.8|37
1729167190000|2024-10-17 12:13:10|||||||||1
1729167210000|2024-10-17 12:13:30|12908.3|12904.3|12906.7|12902.7|12908.3|12904.3|12906.7|12902.7|22
1729167220000|2024-10-17 12:13:40|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12908.3|12904.3|22
1729167230000|2024-10-17 12:13:50|12906.7|12902.7|12908.3|12904.3|12909.8|12905.8|12906.7|12902.7|32
1729167240000|2024-10-17 12:14:00|12906.7|12902.7|12908.3|12904.3|12909.8|12905.8|12906.7|12902.7|50
1729167250000|2024-10-17 12:14:10|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12908.3|12904.3|21
1729167260000|2024-10-17 12:14:20|12911.4|12907.4|12911.4|12907.4|12911.4|12907.4|12909.8|12905.8|8
1729167270000|2024-10-17 12:14:30|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|1
1729167290000|2024-10-17 12:14:50|12906.7|12902.7|12909.8|12905.8|12909.8|12905.8|12906.7|12902.7|15
1729167300000|2024-10-17 12:15:00|12908.3|12904.3|12908.3|12904.3|12908.3|12904.3|12903.6|12899.6|31
1729167310000|2024-10-17 12:15:10|12909.8|12905.8|12903.6|12899.6|12909.8|12905.8|12903.6|12899.6|26
1729167320000|2024-10-17 12:15:20|||||||||99
1729167330000|2024-10-17 12:15:30|12900.4|12896.4|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|15
1729167340000|2024-10-17 12:15:40|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|13
1729167350000|2024-10-17 12:15:50|12905.1|12901.1|12903.6|12899.6|12905.1|12901.1|12900.4|12896.4|31
1729167360000|2024-10-17 12:16:00|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|7
1729167370000|2024-10-17 12:16:10|12909.8|12905.8|12912.9|12908.9|12916.1|12912.1|12909.8|12905.8|78
1729167380000|2024-10-17 12:16:20|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|12916.1|12912.1|3
1729167390000|2024-10-17 12:16:30|12917.6|12913.6|12916.1|12912.1|12917.6|12913.6|12916.1|12912.1|41
1729167400000|2024-10-17 12:16:40|12919.2|12915.2|12916.1|12912.1|12919.2|12915.2|12916.1|12912.1|2
1729167410000|2024-10-17 12:16:50|12919.2|12915.2|12916.1|12912.1|12919.2|12915.2|12916.1|12912.1|24
1729167420000|2024-10-17 12:17:00|12919.2|12915.2|12922.3|12918.3|12922.3|12918.3|12919.2|12915.2|37
1729167430000|2024-10-17 12:17:10|12919.2|12915.2|12922.3|12918.3|12922.3|12918.3|12919.2|12915.2|51
1729167440000|2024-10-17 12:17:20|||||||||20
1729167450000|2024-10-17 12:17:30|12919.2|12915.2|12916.1|12912.1|12919.2|12915.2|12916.1|12912.1|42
1729167470000|2024-10-17 12:17:50|12919.2|12915.2|12912.9|12908.9|12919.2|12915.2|12912.9|12908.9|78
1729167480000|2024-10-17 12:18:00|12909.8|12905.8|12906.7|12902.7|12912.9|12908.9|12906.7|12902.7|114
1729167490000|2024-10-17 12:18:10|||||||||23
1729167500000|2024-10-17 12:18:20|||||||||25
1729167510000|2024-10-17 12:18:30|12905.1|12901.1|12906.7|12902.7|12906.7|12902.7|12905.1|12901.1|56
1729167520000|2024-10-17 12:18:40|||||||||1
1729167530000|2024-10-17 12:18:50|12909.8|12905.8|12906.7|12902.7|12909.8|12905.8|12906.7|12902.7|75
1729167540000|2024-10-17 12:19:00|12908.3|12904.3|12906.7|12902.7|12908.3|12904.3|12906.7|12902.7|36
1729167550000|2024-10-17 12:19:10|||||||||9
1729167560000|2024-10-17 12:19:20|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|8
1729167570000|2024-10-17 12:19:30|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|14
1729167580000|2024-10-17 12:19:40|12911.4|12907.4|12911.4|12907.4|12911.4|12907.4|12911.4|12907.4|47
1729167590000|2024-10-17 12:19:50|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|14
1729167600000|2024-10-17 12:20:00|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|22
1729167610000|2024-10-17 12:20:10|12908.3|12904.3|12906.7|12902.7|12909.8|12905.8|12906.7|12902.7|25
1729167620000|2024-10-17 12:20:20|12909.8|12905.8|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|37
1729167630000|2024-10-17 12:20:30|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|12909.8|12905.8|25
1729167640000|2024-10-17 12:20:40|||||||||4
1729167650000|2024-10-17 12:20:50|12906.7|12902.7|12900.4|12896.4|12906.7|12902.7|12900.4|12896.4|72
1729167660000|2024-10-17 12:21:00|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|39
1729167670000|2024-10-17 12:21:10|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12897.3|12893.3|83
1729167680000|2024-10-17 12:21:20|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|12897.3|12893.3|34
1729167690000|2024-10-17 12:21:30|12900.4|12896.4|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|53
1729167700000|2024-10-17 12:21:40|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|16
1729167710000|2024-10-17 12:21:50|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|56
1729167720000|2024-10-17 12:22:00|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|14
1729167730000|2024-10-17 12:22:10|12903.6|12899.6|12903.6|12899.6|12905.1|12901.1|12903.6|12899.6|48
1729167740000|2024-10-17 12:22:20|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|51
1729167750000|2024-10-17 12:22:30|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|8
1729167760000|2024-10-17 12:22:40|12903.6|12899.6|12900.4|12896.4|12903.6|12899.6|12900.4|12896.4|26
1729167780000|2024-10-17 12:23:00|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|31
1729167790000|2024-10-17 12:23:10|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12903.6|12899.6|37
1729167800000|2024-10-17 12:23:20|||||||||31
1729167810000|2024-10-17 12:23:30|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|21
1729167840000|2024-10-17 12:24:00|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|54
1729167850000|2024-10-17 12:24:10|12900.4|12896.4|12897.3|12893.3|12900.4|12896.4|12897.3|12893.3|98
1729167860000|2024-10-17 12:24:20|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|12900.4|12896.4|8
1729167870000|2024-10-17 12:24:30|||||||||16
1729167880000|2024-10-17 12:24:40|||||||||20
1729167890000|2024-10-17 12:24:50|||||||||5
1729167900000|2024-10-17 12:25:00|||||||||14
1729167910000|2024-10-17 12:25:10|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|12903.6|12899.6|8
1729167920000|2024-10-17 12:25:20|12900.4|12896.4|12903.6|12899.6|12903.6|12899.6|12900.4|12896.4|41
1729167940000|2024-10-17 12:25:40|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|12906.7|12902.7|4
1729167950000|2024-10-17 12:25:50|12909.8|12905.8|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|93
1729167970000|2024-10-17 12:26:10|||||||||10
1729167990000|2024-10-17 12:26:30|12911.4|12907.4|12909.8|12905.8|12912.9|12908.9|12909.8|12905.8|134
1729168000000|2024-10-17 12:26:40|||||||||5
1729168010000|2024-10-17 12:26:50|12906.7|12902.7|12909.8|12905.8|12909.8|12905.8|12906.7|12902.7|83
1729168030000|2024-10-17 12:27:10|12906.7|12902.7|12909.8|12905.8|12909.8|12905.8|12906.7|12902.7|73
1729168040000|2024-10-17 12:27:20|12908.3|12904.3|12906.7|12902.7|12908.3|12904.3|12906.7|12902.7|3
1729168050000|2024-10-17 12:27:30|12908.3|12904.3|12909.8|12905.8|12909.8|12905.8|12908.3|12904.3|6
1729168060000|2024-10-17 12:27:40|||||||||20
1729168070000|2024-10-17 12:27:50|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12909.8|12905.8|50
1729168080000|2024-10-17 12:28:00|12909.8|12905.8|12911.4|12907.4|12911.4|12907.4|12909.8|12905.8|40
1729168090000|2024-10-17 12:28:10|12912.9|12908.9|12916.1|12912.1|12916.1|12912.1|12909.8|12905.8|11
1729168100000|2024-10-17 12:28:20|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|12912.9|12908.9|41
1729168110000|2024-10-17 12:28:30|12911.4|12907.4|12909.8|12905.8|12911.4|12907.4|12909.8|12905.8|8
1729168120000|2024-10-17 12:28:40|||||||||8
1729168130000|2024-10-17 12:28:50|||||||||3
1729168140000|2024-10-17 12:29:00|||||||||10
1729168150000|2024-10-17 12:29:10|||||||||8
1729168160000|2024-10-17 12:29:20|12906.7|12902.7|12908.3|12904.3|12909.8|12905.8|12906.7|12902.7|21
1729168170000|2024-10-17 12:29:30|12906.7|12902.7|12908.3|12904.3|12909.8|12905.8|12906.7|12902.7|19
1729168180000|2024-10-17 12:29:40|12906.7|12902.7|12908.3|12904.3|12909.8|12905.8|12906.7|12902.7|31
1729168190000|2024-10-17 12:29:50|12909.8|12905.8|12905.1|12901.1|12909.8|12905.8|12903.6|12899.6|31
1729168200000|2024-10-17 12:30:00|12862.9|12858.9|12881.7|12877.7|12889.5|12885.5|12848.9|12844.9|111
1729168210000|2024-10-17 12:30:10|12887.9|12883.9|12862.9|12858.9|12900.4|12896.4|12859.8|12855.8|374
1729168220000|2024-10-17 12:30:20|12867.6|12863.6|12837.9|12833.9|12867.6|12863.6|12834.8|12830.8|379
1729168230000|2024-10-17 12:30:30|12841.1|12837.1|12847.3|12843.3|12847.3|12843.3|12841.1|12837.1|183
1729168240000|2024-10-17 12:30:40|12844.2|12840.2|12837.9|12833.9|12844.2|12840.2|12831.7|12827.7|162
1729168250000|2024-10-17 12:30:50|12834.8|12830.8|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|204
1729168260000|2024-10-17 12:31:00|12837.9|12833.9|12841.1|12837.1|12844.2|12840.2|12837.9|12833.9|239
1729168270000|2024-10-17 12:31:10|12844.2|12840.2|12836.4|12832.4|12844.2|12840.2|12834.8|12830.8|111
1729168280000|2024-10-17 12:31:20|12834.8|12830.8|12837.9|12833.9|12841.1|12837.1|12834.8|12830.8|44
1729168290000|2024-10-17 12:31:30|12839.5|12835.5|12844.2|12840.2|12847.3|12843.3|12839.5|12835.5|203
1729168300000|2024-10-17 12:31:40|12845.8|12841.8|12844.2|12840.2|12845.8|12841.8|12844.2|12840.2|196
1729168310000|2024-10-17 12:31:50|12841.1|12837.1|12841.1|12837.1|12844.2|12840.2|12837.9|12833.9|159
1729168320000|2024-10-17 12:32:00|12844.2|12840.2|12847.3|12843.3|12850.4|12846.4|12844.2|12840.2|124
1729168330000|2024-10-17 12:32:10|12850.4|12846.4|12850.4|12846.4|12853.6|12849.6|12847.3|12843.3|105
1729168340000|2024-10-17 12:32:20|12847.3|12843.3|12847.3|12843.3|12850.4|12846.4|12844.2|12840.2|109
1729168350000|2024-10-17 12:32:30|||||||||47
1729168360000|2024-10-17 12:32:40|12844.2|12840.2|12841.1|12837.1|12844.2|12840.2|12837.9|12833.9|232
1729168370000|2024-10-17 12:32:50|12839.5|12835.5|12837.9|12833.9|12844.2|12840.2|12837.9|12833.9|91
1729168380000|2024-10-17 12:33:00|||||||||106
1729168390000|2024-10-17 12:33:10|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|160
1729168400000|2024-10-17 12:33:20|12842.6|12838.6|12837.9|12833.9|12842.6|12838.6|12837.9|12833.9|189
1729168410000|2024-10-17 12:33:30|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|62
1729168420000|2024-10-17 12:33:40|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|46
1729168430000|2024-10-17 12:33:50|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|374
1729168440000|2024-10-17 12:34:00|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|71
1729168450000|2024-10-17 12:34:10|12853.6|12849.6|12856.7|12852.7|12856.7|12852.7|12850.4|12846.4|58
1729168460000|2024-10-17 12:34:20|12853.6|12849.6|12853.6|12849.6|12856.7|12852.7|12853.6|12849.6|172
1729168470000|2024-10-17 12:34:30|12856.7|12852.7|12853.6|12849.6|12856.7|12852.7|12853.6|12849.6|254
1729168480000|2024-10-17 12:34:40|12852|12848|12850.4|12846.4|12853.6|12849.6|12847.3|12843.3|190
1729168490000|2024-10-17 12:34:50|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|25
1729168500000|2024-10-17 12:35:00|12850.4|12846.4|12847.3|12843.3|12853.6|12849.6|12847.3|12843.3|311
1729168510000|2024-10-17 12:35:10|12848.9|12844.9|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|98
1729168520000|2024-10-17 12:35:20|12853.6|12849.6|12859.8|12855.8|12859.8|12855.8|12850.4|12846.4|237
1729168530000|2024-10-17 12:35:30|12856.7|12852.7|12862.9|12858.9|12862.9|12858.9|12856.7|12852.7|31
1729168540000|2024-10-17 12:35:40|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|186
1729168550000|2024-10-17 12:35:50|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12859.8|12855.8|143
1729168560000|2024-10-17 12:36:00|12859.8|12855.8|12856.7|12852.7|12862.9|12858.9|12856.7|12852.7|208
1729168570000|2024-10-17 12:36:10|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|151
1729168580000|2024-10-17 12:36:20|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|54
1729168590000|2024-10-17 12:36:30|12853.6|12849.6|12850.4|12846.4|12856.7|12852.7|12850.4|12846.4|64
1729168600000|2024-10-17 12:36:40|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|68
1729168610000|2024-10-17 12:36:50|12856.7|12852.7|12853.6|12849.6|12856.7|12852.7|12853.6|12849.6|95
1729168620000|2024-10-17 12:37:00|12856.7|12852.7|12859.8|12855.8|12859.8|12855.8|12856.7|12852.7|75
1729168630000|2024-10-17 12:37:10|12856.7|12852.7|12862.9|12858.9|12862.9|12858.9|12856.7|12852.7|38
1729168640000|2024-10-17 12:37:20|12866.1|12862.1|12862.9|12858.9|12866.1|12862.1|12862.9|12858.9|54
1729168650000|2024-10-17 12:37:30|12859.8|12855.8|12853.6|12849.6|12859.8|12855.8|12853.6|12849.6|27
1729168660000|2024-10-17 12:37:40|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12853.6|12849.6|37
1729168670000|2024-10-17 12:37:50|12853.6|12849.6|12856.7|12852.7|12859.8|12855.8|12853.6|12849.6|142
1729168680000|2024-10-17 12:38:00|12853.6|12849.6|12856.7|12852.7|12856.7|12852.7|12853.6|12849.6|88
1729168690000|2024-10-17 12:38:10|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12856.7|12852.7|51
1729168700000|2024-10-17 12:38:20|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12853.6|12849.6|60
1729168710000|2024-10-17 12:38:30|12853.6|12849.6|12856.7|12852.7|12856.7|12852.7|12853.6|12849.6|73
1729168720000|2024-10-17 12:38:40|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|57
1729168730000|2024-10-17 12:38:50|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|124
1729168740000|2024-10-17 12:39:00|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12844.2|12840.2|166
1729168750000|2024-10-17 12:39:10|12844.2|12840.2|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|37
1729168770000|2024-10-17 12:39:30|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|53
1729168780000|2024-10-17 12:39:40|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|39
1729168790000|2024-10-17 12:39:50|||||||||11
1729168800000|2024-10-17 12:40:00|12853.6|12849.6|12850.4|12846.4|12853.6|12849.6|12847.3|12843.3|184
1729168810000|2024-10-17 12:40:10|||||||||12
1729168820000|2024-10-17 12:40:20|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|87
1729168830000|2024-10-17 12:40:30|12853.6|12849.6|12856.7|12852.7|12856.7|12852.7|12853.6|12849.6|67
1729168840000|2024-10-17 12:40:40|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|73
1729168850000|2024-10-17 12:40:50|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|37
1729168860000|2024-10-17 12:41:00|12859.8|12855.8|12862.9|12858.9|12862.9|12858.9|12859.8|12855.8|166
1729168870000|2024-10-17 12:41:10|12859.8|12855.8|12859.8|12855.8|12862.9|12858.9|12859.8|12855.8|59
1729168880000|2024-10-17 12:41:20|12862.9|12858.9|12866.1|12862.1|12866.1|12862.1|12862.9|12858.9|46
1729168890000|2024-10-17 12:41:30|||||||||11
1729168900000|2024-10-17 12:41:40|12862.9|12858.9|12862.9|12858.9|12866.1|12862.1|12862.9|12858.9|77
1729168910000|2024-10-17 12:41:50|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|12866.1|12862.1|39
1729168920000|2024-10-17 12:42:00|12862.9|12858.9|12866.1|12862.1|12866.1|12862.1|12862.9|12858.9|102
1729168930000|2024-10-17 12:42:10|12862.9|12858.9|12866.1|12862.1|12866.1|12862.1|12862.9|12858.9|106
1729168940000|2024-10-17 12:42:20|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|12862.9|12858.9|169
1729168950000|2024-10-17 12:42:30|12866.1|12862.1|12859.8|12855.8|12866.1|12862.1|12859.8|12855.8|48
1729168960000|2024-10-17 12:42:40|12856.7|12852.7|12859.8|12855.8|12859.8|12855.8|12856.7|12852.7|85
1729168970000|2024-10-17 12:42:50|12856.7|12852.7|12859.8|12855.8|12859.8|12855.8|12856.7|12852.7|69
1729168980000|2024-10-17 12:43:00|12862.9|12858.9|12862.9|12858.9|12866.1|12862.1|12859.8|12855.8|76
1729168990000|2024-10-17 12:43:10|12861.4|12857.4|12856.7|12852.7|12861.4|12857.4|12856.7|12852.7|80
1729169000000|2024-10-17 12:43:20|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|16
1729169010000|2024-10-17 12:43:30|12855.1|12851.1|12853.6|12849.6|12855.1|12851.1|12853.6|12849.6|38
1729169020000|2024-10-17 12:43:40|||||||||63
1729169040000|2024-10-17 12:44:00|12850.4|12846.4|12853.6|12849.6|12853.6|12849.6|12847.3|12843.3|106
1729169050000|2024-10-17 12:44:10|||||||||29
1729169060000|2024-10-17 12:44:20|12852|12848|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|77
1729169070000|2024-10-17 12:44:30|12850.4|12846.4|12850.4|12846.4|12853.6|12849.6|12847.3|12843.3|72
1729169080000|2024-10-17 12:44:40|||||||||15
1729169090000|2024-10-17 12:44:50|||||||||55
1729169100000|2024-10-17 12:45:00|12853.6|12849.6|12847.3|12843.3|12853.6|12849.6|12847.3|12843.3|89
1729169110000|2024-10-17 12:45:10|12844.2|12840.2|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|72
1729169120000|2024-10-17 12:45:20|12844.2|12840.2|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|15
1729169130000|2024-10-17 12:45:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|107
1729169150000|2024-10-17 12:45:50|||||||||4
1729169160000|2024-10-17 12:46:00|12850.4|12846.4|12844.2|12840.2|12850.4|12846.4|12844.2|12840.2|66
1729169170000|2024-10-17 12:46:10|12847.3|12843.3|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|22
1729169180000|2024-10-17 12:46:20|12850.4|12846.4|12844.2|12840.2|12850.4|12846.4|12844.2|12840.2|38
1729169190000|2024-10-17 12:46:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|17
1729169200000|2024-10-17 12:46:40|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|48
1729169210000|2024-10-17 12:46:50|||||||||3
1729169230000|2024-10-17 12:47:10|12850.4|12846.4|12853.6|12849.6|12853.6|12849.6|12847.3|12843.3|43
1729169250000|2024-10-17 12:47:30|12850.4|12846.4|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|66
1729169260000|2024-10-17 12:47:40|12855.1|12851.1|12856.7|12852.7|12856.7|12852.7|12855.1|12851.1|34
1729169270000|2024-10-17 12:47:50|||||||||1
1729169280000|2024-10-17 12:48:00|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12856.7|12852.7|55
1729169290000|2024-10-17 12:48:10|||||||||8
1729169300000|2024-10-17 12:48:20|12856.7|12852.7|12853.6|12849.6|12859.8|12855.8|12853.6|12849.6|30
1729169320000|2024-10-17 12:48:40|||||||||30
1729169330000|2024-10-17 12:48:50|||||||||18
1729169350000|2024-10-17 12:49:10|||||||||1
1729169360000|2024-10-17 12:49:20|||||||||21
1729169370000|2024-10-17 12:49:30|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|9
1729169380000|2024-10-17 12:49:40|12852|12848|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|72
1729169390000|2024-10-17 12:49:50|12853.6|12849.6|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|21
1729169400000|2024-10-17 12:50:00|12853.6|12849.6|12847.3|12843.3|12853.6|12849.6|12847.3|12843.3|83
1729169410000|2024-10-17 12:50:10|12844.2|12840.2|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|35
1729169420000|2024-10-17 12:50:20|12844.2|12840.2|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|32
1729169430000|2024-10-17 12:50:30|||||||||29
1729169440000|2024-10-17 12:50:40|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|52
1729169450000|2024-10-17 12:50:50|12847.3|12843.3|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|16
1729169460000|2024-10-17 12:51:00|12847.3|12843.3|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|60
1729169470000|2024-10-17 12:51:10|12844.2|12840.2|12847.3|12843.3|12847.3|12843.3|12844.2|12840.2|116
1729169480000|2024-10-17 12:51:20|12844.2|12840.2|12850.4|12846.4|12850.4|12846.4|12844.2|12840.2|94
1729169490000|2024-10-17 12:51:30|||||||||12
1729169500000|2024-10-17 12:51:40|12853.6|12849.6|12856.7|12852.7|12856.7|12852.7|12853.6|12849.6|63
1729169510000|2024-10-17 12:51:50|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|12859.8|12855.8|44
1729169520000|2024-10-17 12:52:00|12858.3|12854.3|12853.6|12849.6|12858.3|12854.3|12853.6|12849.6|21
1729169530000|2024-10-17 12:52:10|12856.7|12852.7|12853.6|12849.6|12856.7|12852.7|12853.6|12849.6|24
1729169540000|2024-10-17 12:52:20|12850.4|12846.4|12856.7|12852.7|12856.7|12852.7|12850.4|12846.4|26
1729169550000|2024-10-17 12:52:30|12853.6|12849.6|12853.6|12849.6|12856.7|12852.7|12853.6|12849.6|54
1729169560000|2024-10-17 12:52:40|12856.7|12852.7|12853.6|12849.6|12856.7|12852.7|12853.6|12849.6|47
1729169570000|2024-10-17 12:52:50|12855.1|12851.1|12853.6|12849.6|12856.7|12852.7|12853.6|12849.6|81
1729169580000|2024-10-17 12:53:00|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|7
1729169590000|2024-10-17 12:53:10|||||||||9
1729169600000|2024-10-17 12:53:20|12853.6|12849.6|12856.7|12852.7|12856.7|12852.7|12853.6|12849.6|35
1729169610000|2024-10-17 12:53:30|||||||||2
1729169620000|2024-10-17 12:53:40|||||||||102
1729169630000|2024-10-17 12:53:50|12859.8|12855.8|12856.7|12852.7|12859.8|12855.8|12856.7|12852.7|33
1729169640000|2024-10-17 12:54:00|||||||||45
1729169650000|2024-10-17 12:54:10|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|42
1729169660000|2024-10-17 12:54:20|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12853.6|12849.6|57
1729169670000|2024-10-17 12:54:30|||||||||6
1729169680000|2024-10-17 12:54:40|||||||||49
1729169690000|2024-10-17 12:54:50|12855.1|12851.1|12856.7|12852.7|12856.7|12852.7|12853.6|12849.6|37
1729169700000|2024-10-17 12:55:00|12853.6|12849.6|12856.7|12852.7|12856.7|12852.7|12853.6|12849.6|111
1729169710000|2024-10-17 12:55:10|12859.8|12855.8|12856.7|12852.7|12859.8|12855.8|12856.7|12852.7|21
1729169720000|2024-10-17 12:55:20|||||||||10
1729169730000|2024-10-17 12:55:30|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|90
1729169740000|2024-10-17 12:55:40|12850.4|12846.4|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|61
1729169750000|2024-10-17 12:55:50|12850.4|12846.4|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|63
1729169760000|2024-10-17 12:56:00|||||||||20
1729169770000|2024-10-17 12:56:10|||||||||94
1729169780000|2024-10-17 12:56:20|12853.6|12849.6|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|122
1729169790000|2024-10-17 12:56:30|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|7
1729169800000|2024-10-17 12:56:40|||||||||3
1729169810000|2024-10-17 12:56:50|||||||||6
1729169820000|2024-10-17 12:57:00|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|13
1729169830000|2024-10-17 12:57:10|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|10
1729169840000|2024-10-17 12:57:20|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|53
1729169850000|2024-10-17 12:57:30|12848.9|12844.9|12847.3|12843.3|12848.9|12844.9|12847.3|12843.3|41
1729169860000|2024-10-17 12:57:40|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12847.3|12843.3|74
1729169870000|2024-10-17 12:57:50|||||||||24
1729169880000|2024-10-17 12:58:00|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|11
1729169890000|2024-10-17 12:58:10|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|12856.7|12852.7|77
1729169900000|2024-10-17 12:58:20|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|24
1729169910000|2024-10-17 12:58:30|12850.4|12846.4|12853.6|12849.6|12853.6|12849.6|12850.4|12846.4|13
1729169920000|2024-10-17 12:58:40|12850.4|12846.4|12850.4|12846.4|12853.6|12849.6|12850.4|12846.4|50
1729169930000|2024-10-17 12:58:50|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|32
1729169940000|2024-10-17 12:59:00|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|45
1729169950000|2024-10-17 12:59:10|||||||||1
1729169960000|2024-10-17 12:59:20|||||||||56
1729169970000|2024-10-17 12:59:30|||||||||35
1729169980000|2024-10-17 12:59:40|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|30
1729169990000|2024-10-17 12:59:50|12847.3|12843.3|12856.7|12852.7|12856.7|12852.7|12847.3|12843.3|148
1729170000000|2024-10-17 13:00:00|12859.8|12855.8|12856.7|12852.7|12859.8|12855.8|12856.7|12852.7|57
1729170010000|2024-10-17 13:00:10|||||||||1
1729170020000|2024-10-17 13:00:20|||||||||118
1729170030000|2024-10-17 13:00:30|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|12853.6|12849.6|13
1729170040000|2024-10-17 13:00:40|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|12850.4|12846.4|19
1729170050000|2024-10-17 13:00:50|12853.6|12849.6|12847.3|12843.3|12853.6|12849.6|12847.3|12843.3|72
1729170060000|2024-10-17 13:01:00|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|21
1729170070000|2024-10-17 13:01:10|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|12844.2|12840.2|51
1729170090000|2024-10-17 13:01:30|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|12847.3|12843.3|38
1729170100000|2024-10-17 13:01:40|12845.8|12841.8|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|70
1729170110000|2024-10-17 13:01:50|12847.3|12843.3|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|119
1729170130000|2024-10-17 13:02:10|12847.3|12843.3|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|34
1729170140000|2024-10-17 13:02:20|12845.8|12841.8|12847.3|12843.3|12847.3|12843.3|12845.8|12841.8|25
1729170150000|2024-10-17 13:02:30|12850.4|12846.4|12847.3|12843.3|12850.4|12846.4|12847.3|12843.3|67
1729170160000|2024-10-17 13:02:40|12844.2|12840.2|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|41
1729170170000|2024-10-17 13:02:50|12845.8|12841.8|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|65
1729170180000|2024-10-17 13:03:00|12841.1|12837.1|12844.2|12840.2|12844.2|12840.2|12841.1|12837.1|97
1729170190000|2024-10-17 13:03:10|12845.8|12841.8|12844.2|12840.2|12847.3|12843.3|12844.2|12840.2|86
1729170200000|2024-10-17 13:03:20|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|38
1729170220000|2024-10-17 13:03:40|||||||||6
1729170230000|2024-10-17 13:03:50|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|141
1729170240000|2024-10-17 13:04:00|12839.5|12835.5|12841.1|12837.1|12841.1|12837.1|12839.5|12835.5|6
1729170250000|2024-10-17 13:04:10|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|9
1729170260000|2024-10-17 13:04:20|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|40
1729170270000|2024-10-17 13:04:30|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|14
1729170280000|2024-10-17 13:04:40|12834.8|12830.8|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|56
1729170290000|2024-10-17 13:04:50|||||||||29
1729170300000|2024-10-17 13:05:00|12836.4|12832.4|12837.9|12833.9|12837.9|12833.9|12836.4|12832.4|19
1729170310000|2024-10-17 13:05:10|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|7
1729170320000|2024-10-17 13:05:20|||||||||1
1729170340000|2024-10-17 13:05:40|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|30
1729170350000|2024-10-17 13:05:50|||||||||1
1729170360000|2024-10-17 13:06:00|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|21
1729170370000|2024-10-17 13:06:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|200
1729170380000|2024-10-17 13:06:20|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|68
1729170390000|2024-10-17 13:06:30|||||||||126
1729170400000|2024-10-17 13:06:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|48
1729170410000|2024-10-17 13:06:50|12827|12823|12831.7|12827.7|12831.7|12827.7|12827|12823|25
1729170420000|2024-10-17 13:07:00|||||||||10
1729170430000|2024-10-17 13:07:10|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|51
1729170440000|2024-10-17 13:07:20|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|129
1729170450000|2024-10-17 13:07:30|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|45
1729170460000|2024-10-17 13:07:40|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|72
1729170470000|2024-10-17 13:07:50|12831.7|12827.7|12837.9|12833.9|12837.9|12833.9|12831.7|12827.7|33
1729170480000|2024-10-17 13:08:00|12834.8|12830.8|12837.9|12833.9|12841.1|12837.1|12834.8|12830.8|112
1729170490000|2024-10-17 13:08:10|12834.8|12830.8|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|49
1729170500000|2024-10-17 13:08:20|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|52
1729170510000|2024-10-17 13:08:30|12830.1|12826.1|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|15
1729170520000|2024-10-17 13:08:40|||||||||6
1729170530000|2024-10-17 13:08:50|||||||||93
1729170540000|2024-10-17 13:09:00|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|100
1729170550000|2024-10-17 13:09:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|119
1729170560000|2024-10-17 13:09:20|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|106
1729170570000|2024-10-17 13:09:30|||||||||75
1729170580000|2024-10-17 13:09:40|12834.8|12830.8|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|36
1729170590000|2024-10-17 13:09:50|||||||||9
1729170600000|2024-10-17 13:10:00|12834.8|12830.8|12834.8|12830.8|12837.9|12833.9|12831.7|12827.7|40
1729170610000|2024-10-17 13:10:10|12836.4|12832.4|12834.8|12830.8|12837.9|12833.9|12831.7|12827.7|67
1729170620000|2024-10-17 13:10:20|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|19
1729170630000|2024-10-17 13:10:30|12839.5|12835.5|12837.9|12833.9|12839.5|12835.5|12837.9|12833.9|8
1729170640000|2024-10-17 13:10:40|12839.5|12835.5|12837.9|12833.9|12839.5|12835.5|12837.9|12833.9|46
1729170650000|2024-10-17 13:10:50|12839.5|12835.5|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|107
1729170660000|2024-10-17 13:11:00|12839.5|12835.5|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|59
1729170670000|2024-10-17 13:11:10|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|33
1729170680000|2024-10-17 13:11:20|12834.8|12830.8|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|67
1729170690000|2024-10-17 13:11:30|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|79
1729170700000|2024-10-17 13:11:40|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|62
1729170710000|2024-10-17 13:11:50|||||||||29
1729170720000|2024-10-17 13:12:00|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|17
1729170730000|2024-10-17 13:12:10|12834.8|12830.8|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|50
1729170740000|2024-10-17 13:12:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|2
1729170750000|2024-10-17 13:12:30|12825.4|12821.4|12822.3|12818.3|12828.6|12824.6|12822.3|12818.3|218
1729170760000|2024-10-17 13:12:40|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12819.2|12815.2|175
1729170770000|2024-10-17 13:12:50|||||||||34
1729170780000|2024-10-17 13:13:00|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|257
1729170790000|2024-10-17 13:13:10|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|51
1729170800000|2024-10-17 13:13:20|12822.3|12818.3|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|117
1729170810000|2024-10-17 13:13:30|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|11
1729170820000|2024-10-17 13:13:40|12827|12823|12825.4|12821.4|12827|12823|12825.4|12821.4|25
1729170830000|2024-10-17 13:13:50|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|140
1729170840000|2024-10-17 13:14:00|12828.6|12824.6|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|105
1729170850000|2024-10-17 13:14:10|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|26
1729170860000|2024-10-17 13:14:20|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|70
1729170870000|2024-10-17 13:14:30|12827|12823|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|34
1729170890000|2024-10-17 13:14:50|||||||||2
1729170910000|2024-10-17 13:15:10|||||||||1
1729170930000|2024-10-17 13:15:30|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|60
1729170940000|2024-10-17 13:15:40|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|71
1729170950000|2024-10-17 13:15:50|12834.8|12830.8|12833.3|12829.3|12834.8|12830.8|12833.3|12829.3|12
1729170960000|2024-10-17 13:16:00|12834.8|12830.8|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|122
1729170970000|2024-10-17 13:16:10|||||||||50
1729170980000|2024-10-17 13:16:20|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|48
1729170990000|2024-10-17 13:16:30|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|20
1729171000000|2024-10-17 13:16:40|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|60
1729171010000|2024-10-17 13:16:50|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|48
1729171020000|2024-10-17 13:17:00|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|11
1729171030000|2024-10-17 13:17:10|||||||||25
1729171040000|2024-10-17 13:17:20|||||||||9
1729171060000|2024-10-17 13:17:40|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|85
1729171070000|2024-10-17 13:17:50|||||||||31
1729171080000|2024-10-17 13:18:00|12828.6|12824.6|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|100
1729171100000|2024-10-17 13:18:20|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|20
1729171110000|2024-10-17 13:18:30|12825.4|12821.4|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|65
1729171120000|2024-10-17 13:18:40|12827|12823|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|23
1729171130000|2024-10-17 13:18:50|||||||||1
1729171140000|2024-10-17 13:19:00|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|47
1729171150000|2024-10-17 13:19:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|40
1729171160000|2024-10-17 13:19:20|||||||||39
1729171170000|2024-10-17 13:19:30|12827|12823|12828.6|12824.6|12828.6|12824.6|12827|12823|35
1729171180000|2024-10-17 13:19:40|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|85
1729171190000|2024-10-17 13:19:50|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|45
1729171200000|2024-10-17 13:20:00|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|33
1729171210000|2024-10-17 13:20:10|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|30
1729171220000|2024-10-17 13:20:20|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|20
1729171240000|2024-10-17 13:20:40|||||||||77
1729171260000|2024-10-17 13:21:00|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|66
1729171270000|2024-10-17 13:21:10|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|101
1729171280000|2024-10-17 13:21:20|||||||||2
1729171290000|2024-10-17 13:21:30|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|87
1729171300000|2024-10-17 13:21:40|12822.3|12818.3|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|49
1729171320000|2024-10-17 13:22:00|12823.9|12819.9|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|115
1729171330000|2024-10-17 13:22:10|12822.3|12818.3|12828.6|12824.6|12828.6|12824.6|12822.3|12818.3|33
1729171340000|2024-10-17 13:22:20|||||||||50
1729171350000|2024-10-17 13:22:30|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|27
1729171360000|2024-10-17 13:22:40|12833.3|12829.3|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|197
1729171370000|2024-10-17 13:22:50|||||||||1
1729171380000|2024-10-17 13:23:00|||||||||24
1729171390000|2024-10-17 13:23:10|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|34
1729171400000|2024-10-17 13:23:20|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|20
1729171410000|2024-10-17 13:23:30|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|10
1729171420000|2024-10-17 13:23:40|12834.8|12830.8|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|73
1729171430000|2024-10-17 13:23:50|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|71
1729171450000|2024-10-17 13:24:10|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|28
1729171460000|2024-10-17 13:24:20|||||||||4
1729171470000|2024-10-17 13:24:30|12833.3|12829.3|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|42
1729171480000|2024-10-17 13:24:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|13
1729171490000|2024-10-17 13:24:50|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|95
1729171500000|2024-10-17 13:25:00|12828.6|12824.6|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|123
1729171510000|2024-10-17 13:25:10|||||||||18
1729171520000|2024-10-17 13:25:20|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|68
1729171530000|2024-10-17 13:25:30|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|44
1729171540000|2024-10-17 13:25:40|||||||||14
1729171550000|2024-10-17 13:25:50|12825.4|12821.4|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|54
1729171570000|2024-10-17 13:26:10|||||||||6
1729171580000|2024-10-17 13:26:20|||||||||49
1729171590000|2024-10-17 13:26:30|||||||||2
1729171600000|2024-10-17 13:26:40|||||||||69
1729171610000|2024-10-17 13:26:50|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|35
1729171620000|2024-10-17 13:27:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|83
1729171630000|2024-10-17 13:27:10|12822.3|12818.3|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|36
1729171650000|2024-10-17 13:27:30|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|147
1729171660000|2024-10-17 13:27:40|12819.2|12815.2|12825.4|12821.4|12825.4|12821.4|12819.2|12815.2|130
1729171670000|2024-10-17 13:27:50|||||||||8
1729171690000|2024-10-17 13:28:10|12823.9|12819.9|12822.3|12818.3|12823.9|12819.9|12819.2|12815.2|192
1729171700000|2024-10-17 13:28:20|||||||||2
1729171710000|2024-10-17 13:28:30|||||||||1
1729171720000|2024-10-17 13:28:40|||||||||21
1729171730000|2024-10-17 13:28:50|12825.4|12821.4|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|102
1729171740000|2024-10-17 13:29:00|||||||||30
1729171760000|2024-10-17 13:29:20|12823.9|12819.9|12822.3|12818.3|12823.9|12819.9|12822.3|12818.3|113
1729171770000|2024-10-17 13:29:30|||||||||31
1729171780000|2024-10-17 13:29:40|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|12819.2|12815.2|11
1729171790000|2024-10-17 13:29:50|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|136
1729171800000|2024-10-17 13:30:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|96
1729171810000|2024-10-17 13:30:10|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|64
1729171820000|2024-10-17 13:30:20|||||||||2
1729171830000|2024-10-17 13:30:30|12834.8|12830.8|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|168
1729171840000|2024-10-17 13:30:40|||||||||91
1729171850000|2024-10-17 13:30:50|||||||||3
1729171860000|2024-10-17 13:31:00|||||||||4
1729171870000|2024-10-17 13:31:10|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12825.4|12821.4|248
1729171880000|2024-10-17 13:31:20|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|67
1729171890000|2024-10-17 13:31:30|12830.1|12826.1|12831.7|12827.7|12831.7|12827.7|12830.1|12826.1|27
1729171900000|2024-10-17 13:31:40|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|11
1729171910000|2024-10-17 13:31:50|12833.3|12829.3|12831.7|12827.7|12833.3|12829.3|12831.7|12827.7|67
1729171920000|2024-10-17 13:32:00|12834.8|12830.8|12831.7|12827.7|12834.8|12830.8|12831.7|12827.7|52
1729171930000|2024-10-17 13:32:10|12828.6|12824.6|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|128
1729171940000|2024-10-17 13:32:20|||||||||38
1729171950000|2024-10-17 13:32:30|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|20
1729171960000|2024-10-17 13:32:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|56
1729171970000|2024-10-17 13:32:50|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|21
1729171980000|2024-10-17 13:33:00|12827|12823|12828.6|12824.6|12828.6|12824.6|12827|12823|77
1729171990000|2024-10-17 13:33:10|||||||||7
1729172020000|2024-10-17 13:33:40|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|115
1729172040000|2024-10-17 13:34:00|||||||||14
1729172060000|2024-10-17 13:34:20|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|106
1729172070000|2024-10-17 13:34:30|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|14
1729172090000|2024-10-17 13:34:50|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|78
1729172100000|2024-10-17 13:35:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|13
1729172110000|2024-10-17 13:35:10|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|118
1729172120000|2024-10-17 13:35:20|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|185
1729172130000|2024-10-17 13:35:30|||||||||49
1729172140000|2024-10-17 13:35:40|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|85
1729172150000|2024-10-17 13:35:50|12825.4|12821.4|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|36
1729172160000|2024-10-17 13:36:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|29
1729172170000|2024-10-17 13:36:10|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12825.4|12821.4|192
1729172180000|2024-10-17 13:36:20|12823.9|12819.9|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|102
1729172190000|2024-10-17 13:36:30|||||||||6
1729172200000|2024-10-17 13:36:40|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|55
1729172210000|2024-10-17 13:36:50|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|57
1729172220000|2024-10-17 13:37:00|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|117
1729172230000|2024-10-17 13:37:10|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|34
1729172240000|2024-10-17 13:37:20|12830.1|12826.1|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|37
1729172250000|2024-10-17 13:37:30|12831.7|12827.7|12830.1|12826.1|12831.7|12827.7|12828.6|12824.6|41
1729172260000|2024-10-17 13:37:40|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|63
1729172270000|2024-10-17 13:37:50|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|202
1729172280000|2024-10-17 13:38:00|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|64
1729172290000|2024-10-17 13:38:10|12831.7|12827.7|12834.8|12830.8|12834.8|12830.8|12831.7|12827.7|106
1729172300000|2024-10-17 13:38:20|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|12837.9|12833.9|21
1729172320000|2024-10-17 13:38:40|12836.4|12832.4|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|65
1729172330000|2024-10-17 13:38:50|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|12841.1|12837.1|73
1729172340000|2024-10-17 13:39:00|12839.5|12835.5|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|21
1729172350000|2024-10-17 13:39:10|12841.1|12837.1|12841.1|12837.1|12844.2|12840.2|12841.1|12837.1|66
1729172360000|2024-10-17 13:39:20|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|52
1729172370000|2024-10-17 13:39:30|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|79
1729172380000|2024-10-17 13:39:40|12837.9|12833.9|12841.1|12837.1|12841.1|12837.1|12837.9|12833.9|43
1729172390000|2024-10-17 13:39:50|12837.9|12833.9|12834.8|12830.8|12837.9|12833.9|12834.8|12830.8|66
1729172400000|2024-10-17 13:40:00|||||||||4
1729172410000|2024-10-17 13:40:10|||||||||7
1729172420000|2024-10-17 13:40:20|12837.9|12833.9|12837.9|12833.9|12841.1|12837.1|12837.9|12833.9|177
1729172430000|2024-10-17 13:40:30|12834.8|12830.8|12837.9|12833.9|12837.9|12833.9|12834.8|12830.8|14
1729172440000|2024-10-17 13:40:40|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|12834.8|12830.8|61
1729172450000|2024-10-17 13:40:50|||||||||4
1729172460000|2024-10-17 13:41:00|12831.7|12827.7|12828.6|12824.6|12831.7|12827.7|12828.6|12824.6|60
1729172470000|2024-10-17 13:41:10|12831.7|12827.7|12831.7|12827.7|12831.7|12827.7|12828.6|12824.6|47
1729172480000|2024-10-17 13:41:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|28
1729172490000|2024-10-17 13:41:30|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|21
1729172500000|2024-10-17 13:41:40|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12823.9|12819.9|110
1729172510000|2024-10-17 13:41:50|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12825.4|12821.4|55
1729172520000|2024-10-17 13:42:00|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|12825.4|12821.4|27
1729172530000|2024-10-17 13:42:10|12823.9|12819.9|12825.4|12821.4|12825.4|12821.4|12823.9|12819.9|126
1729172540000|2024-10-17 13:42:20|12822.3|12818.3|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|21
1729172550000|2024-10-17 13:42:30|||||||||15
1729172560000|2024-10-17 13:42:40|12819.2|12815.2|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|60
1729172570000|2024-10-17 13:42:50|12820.8|12816.8|12819.2|12815.2|12820.8|12816.8|12819.2|12815.2|37
1729172590000|2024-10-17 13:43:10|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|12822.3|12818.3|94
1729172600000|2024-10-17 13:43:20|||||||||9
1729172610000|2024-10-17 13:43:30|12819.2|12815.2|12820.8|12816.8|12822.3|12818.3|12819.2|12815.2|75
1729172620000|2024-10-17 13:43:40|12819.2|12815.2|12819.2|12815.2|12822.3|12818.3|12819.2|12815.2|37
1729172630000|2024-10-17 13:43:50|||||||||4
1729172650000|2024-10-17 13:44:10|||||||||11
1729172660000|2024-10-17 13:44:20|||||||||2
1729172670000|2024-10-17 13:44:30|12816.1|12812.1|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|158
1729172680000|2024-10-17 13:44:40|||||||||1
1729172690000|2024-10-17 13:44:50|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|41
1729172700000|2024-10-17 13:45:00|||||||||21
1729172710000|2024-10-17 13:45:10|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|66
1729172720000|2024-10-17 13:45:20|||||||||7
1729172730000|2024-10-17 13:45:30|12812.9|12808.9|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|91
1729172740000|2024-10-17 13:45:40|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|61
1729172750000|2024-10-17 13:45:50|||||||||23
1729172760000|2024-10-17 13:46:00|||||||||47
1729172770000|2024-10-17 13:46:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|66
1729172780000|2024-10-17 13:46:20|||||||||53
1729172790000|2024-10-17 13:46:30|||||||||4
1729172800000|2024-10-17 13:46:40|||||||||26
1729172810000|2024-10-17 13:46:50|||||||||18
1729172820000|2024-10-17 13:47:00|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|82
1729172830000|2024-10-17 13:47:10|||||||||111
1729172840000|2024-10-17 13:47:20|||||||||5
1729172850000|2024-10-17 13:47:30|||||||||165
1729172870000|2024-10-17 13:47:50|||||||||12
1729172880000|2024-10-17 13:48:00|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|49
1729172890000|2024-10-17 13:48:10|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|37
1729172900000|2024-10-17 13:48:20|||||||||31
1729172910000|2024-10-17 13:48:30|||||||||14
1729172920000|2024-10-17 13:48:40|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|35
1729172930000|2024-10-17 13:48:50|12795.8|12791.8|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|39
1729172940000|2024-10-17 13:49:00|12794.2|12790.2|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|101
1729172950000|2024-10-17 13:49:10|||||||||92
1729172960000|2024-10-17 13:49:20|||||||||9
1729172970000|2024-10-17 13:49:30|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|99
1729172980000|2024-10-17 13:49:40|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|126
1729172990000|2024-10-17 13:49:50|12791.1|12787.1|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|287
1729173000000|2024-10-17 13:50:00|12787.9|12783.9|12787.9|12783.9|12791.1|12787.1|12784.8|12780.8|250
1729173010000|2024-10-17 13:50:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|41
1729173020000|2024-10-17 13:50:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|19
1729173030000|2024-10-17 13:50:30|12792.6|12788.6|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|110
1729173040000|2024-10-17 13:50:40|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|14
1729173050000|2024-10-17 13:50:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|97
1729173060000|2024-10-17 13:51:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|26
1729173070000|2024-10-17 13:51:10|12791.1|12787.1|12792.6|12788.6|12794.2|12790.2|12791.1|12787.1|47
1729173080000|2024-10-17 13:51:20|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|174
1729173100000|2024-10-17 13:51:40|12794.2|12790.2|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|77
1729173110000|2024-10-17 13:51:50|12795.8|12791.8|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|50
1729173120000|2024-10-17 13:52:00|12797.3|12793.3|12795.8|12791.8|12797.3|12793.3|12795.8|12791.8|27
1729173130000|2024-10-17 13:52:10|12794.2|12790.2|12787.9|12783.9|12794.2|12790.2|12787.9|12783.9|162
1729173140000|2024-10-17 13:52:20|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|60
1729173150000|2024-10-17 13:52:30|12791.1|12787.1|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|106
1729173160000|2024-10-17 13:52:40|12787.9|12783.9|12791.1|12787.1|12794.2|12790.2|12787.9|12783.9|322
1729173170000|2024-10-17 13:52:50|12792.6|12788.6|12791.1|12787.1|12792.6|12788.6|12791.1|12787.1|46
1729173180000|2024-10-17 13:53:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|123
1729173190000|2024-10-17 13:53:10|||||||||127
1729173210000|2024-10-17 13:53:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|124
1729173220000|2024-10-17 13:53:40|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|357
1729173230000|2024-10-17 13:53:50|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|338
1729173240000|2024-10-17 13:54:00|||||||||11
1729173250000|2024-10-17 13:54:10|||||||||201
1729173260000|2024-10-17 13:54:20|||||||||43
1729173270000|2024-10-17 13:54:30|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|120
1729173280000|2024-10-17 13:54:40|12787.9|12783.9|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|101
1729173290000|2024-10-17 13:54:50|12784.8|12780.8|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|60
1729173300000|2024-10-17 13:55:00|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|66
1729173310000|2024-10-17 13:55:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|31
1729173320000|2024-10-17 13:55:20|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|122
1729173330000|2024-10-17 13:55:30|||||||||56
1729173340000|2024-10-17 13:55:40|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|277
1729173350000|2024-10-17 13:55:50|||||||||162
1729173360000|2024-10-17 13:56:00|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|161
1729173370000|2024-10-17 13:56:10|||||||||1
1729173390000|2024-10-17 13:56:30|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|123
1729173400000|2024-10-17 13:56:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|59
1729173410000|2024-10-17 13:56:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|9
1729173420000|2024-10-17 13:57:00|||||||||2
1729173440000|2024-10-17 13:57:20|12791.1|12787.1|12784.8|12780.8|12791.1|12787.1|12784.8|12780.8|128
1729173460000|2024-10-17 13:57:40|||||||||130
1729173470000|2024-10-17 13:57:50|||||||||1
1729173480000|2024-10-17 13:58:00|||||||||23
1729173490000|2024-10-17 13:58:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12786.4|12782.4|293
1729173500000|2024-10-17 13:58:20|||||||||3
1729173510000|2024-10-17 13:58:30|||||||||7
1729173530000|2024-10-17 13:58:50|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|104
1729173540000|2024-10-17 13:59:00|||||||||4
1729173550000|2024-10-17 13:59:10|12789.5|12785.5|12787.9|12783.9|12789.5|12785.5|12787.9|12783.9|50
1729173560000|2024-10-17 13:59:20|||||||||19
1729173570000|2024-10-17 13:59:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|121
1729173580000|2024-10-17 13:59:40|12786.4|12782.4|12784.8|12780.8|12786.4|12782.4|12784.8|12780.8|23
1729173590000|2024-10-17 13:59:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|22
1729173600000|2024-10-17 14:00:00|||||||||32
1729173610000|2024-10-17 14:00:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|44
1729173620000|2024-10-17 14:00:20|12786.4|12782.4|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|155
1729173630000|2024-10-17 14:00:30|||||||||29
1729173640000|2024-10-17 14:00:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|140
1729173650000|2024-10-17 14:00:50|||||||||9
1729173660000|2024-10-17 14:01:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|91
1729173670000|2024-10-17 14:01:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|137
1729173680000|2024-10-17 14:01:20|||||||||34
1729173690000|2024-10-17 14:01:30|||||||||20
1729173700000|2024-10-17 14:01:40|12786.4|12782.4|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|58
1729173710000|2024-10-17 14:01:50|||||||||15
1729173720000|2024-10-17 14:02:00|||||||||1
1729173730000|2024-10-17 14:02:10|||||||||13
1729173740000|2024-10-17 14:02:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|197
1729173750000|2024-10-17 14:02:30|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|201
1729173760000|2024-10-17 14:02:40|12775.4|12771.4|12778.6|12774.6|12781.7|12777.7|12775.4|12771.4|382
1729173770000|2024-10-17 14:02:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|163
1729173780000|2024-10-17 14:03:00|||||||||215
1729173790000|2024-10-17 14:03:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|79
1729173800000|2024-10-17 14:03:20|||||||||3
1729173810000|2024-10-17 14:03:30|||||||||25
1729173820000|2024-10-17 14:03:40|||||||||4
1729173830000|2024-10-17 14:03:50|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|144
1729173840000|2024-10-17 14:04:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|110
1729173850000|2024-10-17 14:04:10|||||||||100
1729173860000|2024-10-17 14:04:20|||||||||18
1729173870000|2024-10-17 14:04:30|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|81
1729173890000|2024-10-17 14:04:50|||||||||124
1729173900000|2024-10-17 14:05:00|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|132
1729173910000|2024-10-17 14:05:10|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|276
1729173920000|2024-10-17 14:05:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|46
1729173930000|2024-10-17 14:05:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|74
1729173940000|2024-10-17 14:05:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|10
1729173950000|2024-10-17 14:05:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|99
1729173960000|2024-10-17 14:06:00|||||||||80
1729173970000|2024-10-17 14:06:10|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12769.2|12765.2|120
1729173980000|2024-10-17 14:06:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|46
1729173990000|2024-10-17 14:06:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|49
1729174000000|2024-10-17 14:06:40|||||||||145
1729174010000|2024-10-17 14:06:50|||||||||22
1729174020000|2024-10-17 14:07:00|||||||||156
1729174030000|2024-10-17 14:07:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|56
1729174040000|2024-10-17 14:07:20|||||||||20
1729174050000|2024-10-17 14:07:30|||||||||99
1729174060000|2024-10-17 14:07:40|||||||||14
1729174070000|2024-10-17 14:07:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|122
1729174080000|2024-10-17 14:08:00|||||||||6
1729174090000|2024-10-17 14:08:10|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|27
1729174100000|2024-10-17 14:08:20|||||||||2
1729174110000|2024-10-17 14:08:30|||||||||17
1729174120000|2024-10-17 14:08:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|43
1729174130000|2024-10-17 14:08:50|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|57
1729174140000|2024-10-17 14:09:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|24
1729174150000|2024-10-17 14:09:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|157
1729174160000|2024-10-17 14:09:20|||||||||75
1729174170000|2024-10-17 14:09:30|||||||||41
1729174190000|2024-10-17 14:09:50|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|162
1729174200000|2024-10-17 14:10:00|||||||||84
1729174210000|2024-10-17 14:10:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|52
1729174220000|2024-10-17 14:10:20|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|76
1729174230000|2024-10-17 14:10:30|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|54
1729174240000|2024-10-17 14:10:40|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|149
1729174250000|2024-10-17 14:10:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|66
1729174260000|2024-10-17 14:11:00|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|36
1729174280000|2024-10-17 14:11:20|||||||||13
1729174290000|2024-10-17 14:11:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|93
1729174300000|2024-10-17 14:11:40|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|27
1729174310000|2024-10-17 14:11:50|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|248
1729174320000|2024-10-17 14:12:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|67
1729174330000|2024-10-17 14:12:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|286
1729174340000|2024-10-17 14:12:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12
1729174350000|2024-10-17 14:12:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|32
1729174360000|2024-10-17 14:12:40|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|116
1729174370000|2024-10-17 14:12:50|12792.6|12788.6|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|173
1729174380000|2024-10-17 14:13:00|||||||||153
1729174390000|2024-10-17 14:13:10|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|62
1729174410000|2024-10-17 14:13:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|75
1729174420000|2024-10-17 14:13:40|||||||||4
1729174430000|2024-10-17 14:13:50|||||||||30
1729174440000|2024-10-17 14:14:00|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|47
1729174450000|2024-10-17 14:14:10|||||||||8
1729174460000|2024-10-17 14:14:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|45
1729174470000|2024-10-17 14:14:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|34
1729174480000|2024-10-17 14:14:40|||||||||53
1729174490000|2024-10-17 14:14:50|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|53
1729174500000|2024-10-17 14:15:00|||||||||45
1729174510000|2024-10-17 14:15:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|162
1729174540000|2024-10-17 14:15:40|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|11
1729174550000|2024-10-17 14:15:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|69
1729174560000|2024-10-17 14:16:00|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|156
1729174570000|2024-10-17 14:16:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|21
1729174580000|2024-10-17 14:16:20|12784.8|12780.8|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|55
1729174590000|2024-10-17 14:16:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12786.4|12782.4|2044
1729174600000|2024-10-17 14:16:40|||||||||15
1729174610000|2024-10-17 14:16:50|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|52
1729174630000|2024-10-17 14:17:10|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|73
1729174640000|2024-10-17 14:17:20|12784.8|12780.8|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|55
1729174650000|2024-10-17 14:17:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|39
1729174660000|2024-10-17 14:17:40|||||||||37
1729174670000|2024-10-17 14:17:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|45
1729174680000|2024-10-17 14:18:00|12786.4|12782.4|12784.8|12780.8|12786.4|12782.4|12784.8|12780.8|30
1729174700000|2024-10-17 14:18:20|||||||||83
1729174710000|2024-10-17 14:18:30|||||||||4
1729174730000|2024-10-17 14:18:50|||||||||10
1729174740000|2024-10-17 14:19:00|||||||||8
1729174750000|2024-10-17 14:19:10|||||||||28
1729174760000|2024-10-17 14:19:20|||||||||1
1729174770000|2024-10-17 14:19:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|188
1729174780000|2024-10-17 14:19:40|||||||||54
1729174790000|2024-10-17 14:19:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|122
1729174810000|2024-10-17 14:20:10|||||||||4
1729174820000|2024-10-17 14:20:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|17
1729174830000|2024-10-17 14:20:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|54
1729174840000|2024-10-17 14:20:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|65
1729174850000|2024-10-17 14:20:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|303
1729174860000|2024-10-17 14:21:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|238
1729174870000|2024-10-17 14:21:10|12784.8|12780.8|12791.1|12787.1|12791.1|12787.1|12784.8|12780.8|123
1729174880000|2024-10-17 14:21:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|121
1729174890000|2024-10-17 14:21:30|||||||||10
1729174900000|2024-10-17 14:21:40|||||||||1
1729174910000|2024-10-17 14:21:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|6
1729174920000|2024-10-17 14:22:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|111
1729174930000|2024-10-17 14:22:10|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|185
1729174940000|2024-10-17 14:22:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|15
1729174950000|2024-10-17 14:22:30|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|168
1729174960000|2024-10-17 14:22:40|||||||||7
1729174970000|2024-10-17 14:22:50|||||||||55
1729174980000|2024-10-17 14:23:00|||||||||7
1729174990000|2024-10-17 14:23:10|||||||||3
1729175000000|2024-10-17 14:23:20|12797.3|12793.3|12791.1|12787.1|12797.3|12793.3|12791.1|12787.1|453
1729175010000|2024-10-17 14:23:30|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|65
1729175020000|2024-10-17 14:23:40|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|92
1729175030000|2024-10-17 14:23:50|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|33
1729175040000|2024-10-17 14:24:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|14
1729175060000|2024-10-17 14:24:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|66
1729175080000|2024-10-17 14:24:40|||||||||8
1729175090000|2024-10-17 14:24:50|12792.6|12788.6|12794.2|12790.2|12794.2|12790.2|12792.6|12788.6|27
1729175100000|2024-10-17 14:25:00|12792.6|12788.6|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|106
1729175110000|2024-10-17 14:25:10|||||||||3
1729175120000|2024-10-17 14:25:20|12791.1|12787.1|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|98
1729175130000|2024-10-17 14:25:30|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|22
1729175140000|2024-10-17 14:25:40|12792.6|12788.6|12794.2|12790.2|12794.2|12790.2|12792.6|12788.6|51
1729175150000|2024-10-17 14:25:50|12791.1|12787.1|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|158
1729175160000|2024-10-17 14:26:00|||||||||6
1729175170000|2024-10-17 14:26:10|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|10
1729175180000|2024-10-17 14:26:20|||||||||3
1729175200000|2024-10-17 14:26:40|||||||||88
1729175210000|2024-10-17 14:26:50|||||||||2
1729175220000|2024-10-17 14:27:00|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|113
1729175240000|2024-10-17 14:27:20|||||||||1
1729175260000|2024-10-17 14:27:40|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|91
1729175270000|2024-10-17 14:27:50|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|53
1729175300000|2024-10-17 14:28:20|12791.1|12787.1|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|62
1729175310000|2024-10-17 14:28:30|||||||||25
1729175320000|2024-10-17 14:28:40|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|30
1729175330000|2024-10-17 14:28:50|12792.6|12788.6|12791.1|12787.1|12792.6|12788.6|12791.1|12787.1|12
1729175360000|2024-10-17 14:29:20|||||||||452
1729175370000|2024-10-17 14:29:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|64
1729175380000|2024-10-17 14:29:40|||||||||3
1729175390000|2024-10-17 14:29:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|27
1729175400000|2024-10-17 14:30:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|52
1729175410000|2024-10-17 14:30:10|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|98
1729175420000|2024-10-17 14:30:20|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|58
1729175430000|2024-10-17 14:30:30|12784.8|12780.8|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|81
1729175440000|2024-10-17 14:30:40|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|55
1729175450000|2024-10-17 14:30:50|12787.9|12783.9|12794.2|12790.2|12794.2|12790.2|12787.9|12783.9|190
1729175460000|2024-10-17 14:31:00|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|28
1729175470000|2024-10-17 14:31:10|12791.1|12787.1|12794.2|12790.2|12797.3|12793.3|12791.1|12787.1|78
1729175480000|2024-10-17 14:31:20|12795.8|12791.8|12794.2|12790.2|12795.8|12791.8|12794.2|12790.2|6
1729175500000|2024-10-17 14:31:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|31
1729175550000|2024-10-17 14:32:30|||||||||1
1729175570000|2024-10-17 14:32:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|4
1729175580000|2024-10-17 14:33:00|||||||||1
1729175590000|2024-10-17 14:33:10|||||||||31
1729175600000|2024-10-17 14:33:20|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|95
1729175630000|2024-10-17 14:33:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|108
1729175640000|2024-10-17 14:34:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|135
1729175650000|2024-10-17 14:34:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|52
1729175660000|2024-10-17 14:34:20|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|48
1729175670000|2024-10-17 14:34:30|||||||||4
1729175690000|2024-10-17 14:34:50|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|224
1729175700000|2024-10-17 14:35:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|68
1729175720000|2024-10-17 14:35:20|12784.8|12780.8|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|63
1729175740000|2024-10-17 14:35:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|225
1729175750000|2024-10-17 14:35:50|||||||||17
1729175760000|2024-10-17 14:36:00|||||||||33
1729175770000|2024-10-17 14:36:10|||||||||5
1729175780000|2024-10-17 14:36:20|||||||||6
1729175790000|2024-10-17 14:36:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|4
1729175810000|2024-10-17 14:36:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|88
1729175820000|2024-10-17 14:37:00|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|58
1729175830000|2024-10-17 14:37:10|||||||||55
1729175840000|2024-10-17 14:37:20|||||||||12
1729175850000|2024-10-17 14:37:30|||||||||11
1729175860000|2024-10-17 14:37:40|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|130
1729175870000|2024-10-17 14:37:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|133
1729175880000|2024-10-17 14:38:00|||||||||69
1729175890000|2024-10-17 14:38:10|||||||||3
1729175900000|2024-10-17 14:38:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|81
1729175910000|2024-10-17 14:38:30|||||||||2
1729175920000|2024-10-17 14:38:40|||||||||42
1729175930000|2024-10-17 14:38:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|60
1729175940000|2024-10-17 14:39:00|||||||||28
1729175950000|2024-10-17 14:39:10|||||||||21
1729175960000|2024-10-17 14:39:20|12775.4|12771.4|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|133
1729175970000|2024-10-17 14:39:30|||||||||6
1729175980000|2024-10-17 14:39:40|||||||||16
1729175990000|2024-10-17 14:39:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|23
1729176000000|2024-10-17 14:40:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|14
1729176020000|2024-10-17 14:40:20|||||||||44
1729176040000|2024-10-17 14:40:40|||||||||53
1729176050000|2024-10-17 14:40:50|12773.9|12769.9|12772.3|12768.3|12773.9|12769.9|12772.3|12768.3|351
1729176060000|2024-10-17 14:41:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|49
1729176070000|2024-10-17 14:41:10|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|65
1729176080000|2024-10-17 14:41:20|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|78
1729176090000|2024-10-17 14:41:30|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|351
1729176100000|2024-10-17 14:41:40|||||||||5
1729176120000|2024-10-17 14:42:00|||||||||2
1729176140000|2024-10-17 14:42:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|29
1729176150000|2024-10-17 14:42:30|||||||||7
1729176160000|2024-10-17 14:42:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|24
1729176170000|2024-10-17 14:42:50|||||||||162
1729176180000|2024-10-17 14:43:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|17
1729176190000|2024-10-17 14:43:10|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|47
1729176200000|2024-10-17 14:43:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|17
1729176210000|2024-10-17 14:43:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|29
1729176230000|2024-10-17 14:43:50|||||||||2
1729176240000|2024-10-17 14:44:00|||||||||25
1729176250000|2024-10-17 14:44:10|||||||||1
1729176270000|2024-10-17 14:44:30|||||||||14
1729176290000|2024-10-17 14:44:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|59
1729176300000|2024-10-17 14:45:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|28
1729176310000|2024-10-17 14:45:10|||||||||101
1729176320000|2024-10-17 14:45:20|||||||||16
1729176330000|2024-10-17 14:45:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|55
1729176350000|2024-10-17 14:45:50|||||||||8
1729176380000|2024-10-17 14:46:20|||||||||27
1729176390000|2024-10-17 14:46:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|16
1729176400000|2024-10-17 14:46:40|||||||||18
1729176410000|2024-10-17 14:46:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|42
1729176420000|2024-10-17 14:47:00|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|62
1729176430000|2024-10-17 14:47:10|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|45
1729176440000|2024-10-17 14:47:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|396
1729176450000|2024-10-17 14:47:30|||||||||17
1729176470000|2024-10-17 14:47:50|||||||||52
1729176480000|2024-10-17 14:48:00|||||||||135
1729176490000|2024-10-17 14:48:10|||||||||21
1729176500000|2024-10-17 14:48:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|26
1729176510000|2024-10-17 14:48:30|||||||||1
1729176520000|2024-10-17 14:48:40|||||||||68
1729176530000|2024-10-17 14:48:50|||||||||49
1729176560000|2024-10-17 14:49:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|9
1729176580000|2024-10-17 14:49:40|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|98
1729176590000|2024-10-17 14:49:50|||||||||9
1729176630000|2024-10-17 14:50:30|||||||||75
1729176640000|2024-10-17 14:50:40|||||||||16
1729176650000|2024-10-17 14:50:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|4
1729176670000|2024-10-17 14:51:10|||||||||1
1729176680000|2024-10-17 14:51:20|||||||||1
1729176690000|2024-10-17 14:51:30|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|109
1729176700000|2024-10-17 14:51:40|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|12
1729176710000|2024-10-17 14:51:50|||||||||6
1729176720000|2024-10-17 14:52:00|||||||||14
1729176730000|2024-10-17 14:52:10|||||||||11
1729176750000|2024-10-17 14:52:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|218
1729176760000|2024-10-17 14:52:40|||||||||25
1729176770000|2024-10-17 14:52:50|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|137
1729176780000|2024-10-17 14:53:00|12773.9|12769.9|12772.3|12768.3|12773.9|12769.9|12772.3|12768.3|31
1729176790000|2024-10-17 14:53:10|||||||||1
1729176800000|2024-10-17 14:53:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|30
1729176820000|2024-10-17 14:53:40|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|124
1729176830000|2024-10-17 14:53:50|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|147
1729176840000|2024-10-17 14:54:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|34
1729176860000|2024-10-17 14:54:20|||||||||50
1729176870000|2024-10-17 14:54:30|||||||||4
1729176880000|2024-10-17 14:54:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|65
1729176890000|2024-10-17 14:54:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|134
1729176900000|2024-10-17 14:55:00|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|186
1729176910000|2024-10-17 14:55:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|128
1729176920000|2024-10-17 14:55:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|30
1729176930000|2024-10-17 14:55:30|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|96
1729176940000|2024-10-17 14:55:40|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|86
1729176950000|2024-10-17 14:55:50|||||||||36
1729176960000|2024-10-17 14:56:00|||||||||1
1729176970000|2024-10-17 14:56:10|||||||||16
1729176990000|2024-10-17 14:56:30|12773.9|12769.9|12772.3|12768.3|12773.9|12769.9|12772.3|12768.3|129
1729177000000|2024-10-17 14:56:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|31
1729177010000|2024-10-17 14:56:50|||||||||1
1729177020000|2024-10-17 14:57:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12
1729177030000|2024-10-17 14:57:10|||||||||35
1729177040000|2024-10-17 14:57:20|||||||||8
1729177050000|2024-10-17 14:57:30|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|60
1729177060000|2024-10-17 14:57:40|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|53
1729177070000|2024-10-17 14:57:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|16
1729177080000|2024-10-17 14:58:00|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|135
1729177090000|2024-10-17 14:58:10|||||||||11
1729177100000|2024-10-17 14:58:20|||||||||3
1729177120000|2024-10-17 14:58:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|33
1729177130000|2024-10-17 14:58:50|||||||||23
1729177140000|2024-10-17 14:59:00|||||||||9
1729177160000|2024-10-17 14:59:20|||||||||27
1729177180000|2024-10-17 14:59:40|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|25
1729177190000|2024-10-17 14:59:50|||||||||18
1729177200000|2024-10-17 15:00:00|||||||||23
1729177220000|2024-10-17 15:00:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|90
1729177240000|2024-10-17 15:00:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|34
1729177250000|2024-10-17 15:00:50|||||||||9
1729177260000|2024-10-17 15:01:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|62
1729177270000|2024-10-17 15:01:10|||||||||27
1729177280000|2024-10-17 15:01:20|||||||||4
1729177290000|2024-10-17 15:01:30|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|25
1729177300000|2024-10-17 15:01:40|||||||||32
1729177320000|2024-10-17 15:02:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|187
1729177330000|2024-10-17 15:02:10|||||||||143
1729177340000|2024-10-17 15:02:20|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|175
1729177350000|2024-10-17 15:02:30|||||||||67
1729177360000|2024-10-17 15:02:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|7
1729177370000|2024-10-17 15:02:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|29
1729177380000|2024-10-17 15:03:00|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|45
1729177400000|2024-10-17 15:03:20|||||||||17
1729177410000|2024-10-17 15:03:30|||||||||19
1729177420000|2024-10-17 15:03:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|29
1729177430000|2024-10-17 15:03:50|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|73
1729177440000|2024-10-17 15:04:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|107
1729177450000|2024-10-17 15:04:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|46
1729177460000|2024-10-17 15:04:20|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|21
1729177470000|2024-10-17 15:04:30|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|40
1729177480000|2024-10-17 15:04:40|||||||||2
1729177490000|2024-10-17 15:04:50|||||||||28
1729177500000|2024-10-17 15:05:00|||||||||32
1729177520000|2024-10-17 15:05:20|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|79
1729177530000|2024-10-17 15:05:30|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|115
1729177540000|2024-10-17 15:05:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|25
1729177550000|2024-10-17 15:05:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|58
1729177560000|2024-10-17 15:06:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|136
1729177570000|2024-10-17 15:06:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|64
1729177580000|2024-10-17 15:06:20|||||||||23
1729177590000|2024-10-17 15:06:30|||||||||20
1729177600000|2024-10-17 15:06:40|||||||||7
1729177610000|2024-10-17 15:06:50|||||||||22
1729177620000|2024-10-17 15:07:00|||||||||1
1729177650000|2024-10-17 15:07:30|||||||||94
1729177670000|2024-10-17 15:07:50|||||||||19
1729177680000|2024-10-17 15:08:00|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|142
1729177690000|2024-10-17 15:08:10|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|95
1729177700000|2024-10-17 15:08:20|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|24
1729177720000|2024-10-17 15:08:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|8
1729177730000|2024-10-17 15:08:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|26
1729177740000|2024-10-17 15:09:00|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|34
1729177750000|2024-10-17 15:09:10|||||||||47
1729177760000|2024-10-17 15:09:20|||||||||62
1729177780000|2024-10-17 15:09:40|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|75
1729177790000|2024-10-17 15:09:50|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|24
1729177800000|2024-10-17 15:10:00|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|14
1729177810000|2024-10-17 15:10:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|261
1729177830000|2024-10-17 15:10:30|12759.8|12755.8|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|91
1729177850000|2024-10-17 15:10:50|||||||||3
1729177860000|2024-10-17 15:11:00|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|89
1729177870000|2024-10-17 15:11:10|||||||||21
1729177880000|2024-10-17 15:11:20|||||||||18
1729177890000|2024-10-17 15:11:30|||||||||1
1729177900000|2024-10-17 15:11:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|95
1729177910000|2024-10-17 15:11:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|45
1729177950000|2024-10-17 15:12:30|||||||||6
1729177990000|2024-10-17 15:13:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|75
1729178000000|2024-10-17 15:13:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|155
1729178010000|2024-10-17 15:13:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12
1729178030000|2024-10-17 15:13:50|||||||||20
1729178040000|2024-10-17 15:14:00|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|129
1729178060000|2024-10-17 15:14:20|||||||||14
1729178070000|2024-10-17 15:14:30|||||||||15
1729178100000|2024-10-17 15:15:00|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|148
1729178130000|2024-10-17 15:15:30|||||||||10
1729178150000|2024-10-17 15:15:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|149
1729178160000|2024-10-17 15:16:00|||||||||11
1729178170000|2024-10-17 15:16:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|13
1729178180000|2024-10-17 15:16:20|||||||||148
1729178190000|2024-10-17 15:16:30|||||||||18
1729178200000|2024-10-17 15:16:40|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|80
1729178210000|2024-10-17 15:16:50|||||||||36
1729178230000|2024-10-17 15:17:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|24
1729178250000|2024-10-17 15:17:30|||||||||11
1729178260000|2024-10-17 15:17:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|33
1729178280000|2024-10-17 15:18:00|||||||||12
1729178310000|2024-10-17 15:18:30|||||||||10
1729178370000|2024-10-17 15:19:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|36
1729178380000|2024-10-17 15:19:40|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|113
1729178390000|2024-10-17 15:19:50|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|63
1729178420000|2024-10-17 15:20:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|88
1729178430000|2024-10-17 15:20:30|||||||||18
1729178450000|2024-10-17 15:20:50|||||||||29
1729178470000|2024-10-17 15:21:10|||||||||30
1729178500000|2024-10-17 15:21:40|||||||||4
1729178510000|2024-10-17 15:21:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|53
1729178520000|2024-10-17 15:22:00|||||||||38
1729178550000|2024-10-17 15:22:30|||||||||22
1729178560000|2024-10-17 15:22:40|||||||||1
1729178570000|2024-10-17 15:22:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|17
1729178580000|2024-10-17 15:23:00|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|62
1729178590000|2024-10-17 15:23:10|||||||||1
1729178610000|2024-10-17 15:23:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|80
1729178620000|2024-10-17 15:23:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|20
1729178630000|2024-10-17 15:23:50|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|34
1729178680000|2024-10-17 15:24:40|||||||||1
1729178700000|2024-10-17 15:25:00|||||||||12
1729178720000|2024-10-17 15:25:20|||||||||12
1729178750000|2024-10-17 15:25:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|7
1729178760000|2024-10-17 15:26:00|||||||||59
1729178770000|2024-10-17 15:26:10|||||||||1
1729178780000|2024-10-17 15:26:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|56
1729178800000|2024-10-17 15:26:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|186
1729178810000|2024-10-17 15:26:50|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|365
1729178820000|2024-10-17 15:27:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|231
1729178830000|2024-10-17 15:27:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|83
1729178840000|2024-10-17 15:27:20|||||||||315
1729178850000|2024-10-17 15:27:30|12780.1|12776.1|12778.6|12774.6|12780.1|12776.1|12778.6|12774.6|57
1729178860000|2024-10-17 15:27:40|||||||||5
1729178870000|2024-10-17 15:27:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|44
1729178880000|2024-10-17 15:28:00|12778.6|12774.6|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|55
1729178900000|2024-10-17 15:28:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|49
1729178970000|2024-10-17 15:29:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|22
1729178990000|2024-10-17 15:29:50|||||||||1
1729179000000|2024-10-17 15:30:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|126
1729179010000|2024-10-17 15:30:10|||||||||1
1729179030000|2024-10-17 15:30:30|||||||||4
1729179040000|2024-10-17 15:30:40|||||||||2010
1729179050000|2024-10-17 15:30:50|||||||||1
1729179060000|2024-10-17 15:31:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|4
1729179070000|2024-10-17 15:31:10|||||||||24
1729179080000|2024-10-17 15:31:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|104
1729179090000|2024-10-17 15:31:30|12780.1|12776.1|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|54
1729179100000|2024-10-17 15:31:40|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|6
1729179110000|2024-10-17 15:31:50|||||||||1
1729179120000|2024-10-17 15:32:00|||||||||1
1729179150000|2024-10-17 15:32:30|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|49
1729179180000|2024-10-17 15:33:00|||||||||1
1729179190000|2024-10-17 15:33:10|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|25
1729179200000|2024-10-17 15:33:20|||||||||2
1729179210000|2024-10-17 15:33:30|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|55
1729179220000|2024-10-17 15:33:40|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|132
1729179230000|2024-10-17 15:33:50|||||||||5
1729179240000|2024-10-17 15:34:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|45
1729179260000|2024-10-17 15:34:20|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|55
1729179270000|2024-10-17 15:34:30|||||||||13
1729179280000|2024-10-17 15:34:40|||||||||2
1729179310000|2024-10-17 15:35:10|||||||||1
1729179320000|2024-10-17 15:35:20|||||||||27
1729179330000|2024-10-17 15:35:30|||||||||1
1729179350000|2024-10-17 15:35:50|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|175
1729179360000|2024-10-17 15:36:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|62
1729179380000|2024-10-17 15:36:20|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|31
1729179400000|2024-10-17 15:36:40|||||||||14
1729179420000|2024-10-17 15:37:00|||||||||34
1729179450000|2024-10-17 15:37:30|||||||||13
1729179460000|2024-10-17 15:37:40|||||||||23
1729179480000|2024-10-17 15:38:00|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|82
1729179540000|2024-10-17 15:39:00|||||||||107
1729179560000|2024-10-17 15:39:20|||||||||1
1729179580000|2024-10-17 15:39:40|||||||||74
1729179600000|2024-10-17 15:40:00|||||||||4
1729179640000|2024-10-17 15:40:40|||||||||108
1729179670000|2024-10-17 15:41:10|||||||||25
1729179680000|2024-10-17 15:41:20|||||||||4
1729179690000|2024-10-17 15:41:30|||||||||4
1729179700000|2024-10-17 15:41:40|||||||||7
1729179710000|2024-10-17 15:41:50|||||||||4
1729179720000|2024-10-17 15:42:00|||||||||4
1729179730000|2024-10-17 15:42:10|||||||||3
1729179740000|2024-10-17 15:42:20|||||||||92
1729179750000|2024-10-17 15:42:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|87
1729179770000|2024-10-17 15:42:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12
1729179780000|2024-10-17 15:43:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|111
1729179820000|2024-10-17 15:43:40|||||||||66
1729179840000|2024-10-17 15:44:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|13
1729179850000|2024-10-17 15:44:10|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|64
1729179890000|2024-10-17 15:44:50|||||||||3
1729179910000|2024-10-17 15:45:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|81
1729179920000|2024-10-17 15:45:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|76
1729179970000|2024-10-17 15:46:10|||||||||52
1729179980000|2024-10-17 15:46:20|12772.3|12768.3|12773.9|12769.9|12773.9|12769.9|12772.3|12768.3|93
1729179990000|2024-10-17 15:46:30|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|70
1729180000000|2024-10-17 15:46:40|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|12773.9|12769.9|13
1729180010000|2024-10-17 15:46:50|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|32
1729180020000|2024-10-17 15:47:00|||||||||3
1729180030000|2024-10-17 15:47:10|||||||||2
1729180050000|2024-10-17 15:47:30|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|37
1729180090000|2024-10-17 15:48:10|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|28
1729180100000|2024-10-17 15:48:20|||||||||1
1729180120000|2024-10-17 15:48:40|||||||||8
1729180140000|2024-10-17 15:49:00|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|78
1729180150000|2024-10-17 15:49:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|6
1729180160000|2024-10-17 15:49:20|||||||||101
1729180170000|2024-10-17 15:49:30|||||||||1
1729180200000|2024-10-17 15:50:00|||||||||42
1729180220000|2024-10-17 15:50:20|||||||||5
1729180270000|2024-10-17 15:51:10|||||||||15
1729180280000|2024-10-17 15:51:20|||||||||22
1729180300000|2024-10-17 15:51:40|||||||||6
1729180310000|2024-10-17 15:51:50|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|66
1729180320000|2024-10-17 15:52:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|19
1729180340000|2024-10-17 15:52:20|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|440
1729180350000|2024-10-17 15:52:30|||||||||40
1729180380000|2024-10-17 15:53:00|||||||||3
1729180390000|2024-10-17 15:53:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|72
1729180400000|2024-10-17 15:53:20|||||||||47
1729180410000|2024-10-17 15:53:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|98
1729180420000|2024-10-17 15:53:40|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|88
1729180430000|2024-10-17 15:53:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|203
1729180440000|2024-10-17 15:54:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|56
1729180450000|2024-10-17 15:54:10|||||||||1
1729180460000|2024-10-17 15:54:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|4
1729180480000|2024-10-17 15:54:40|||||||||13
1729180500000|2024-10-17 15:55:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|18
1729180510000|2024-10-17 15:55:10|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|126
1729180520000|2024-10-17 15:55:20|||||||||2
1729180540000|2024-10-17 15:55:40|||||||||3
1729180610000|2024-10-17 15:56:50|||||||||6
1729180640000|2024-10-17 15:57:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|67
1729180670000|2024-10-17 15:57:50|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|119
1729180720000|2024-10-17 15:58:40|||||||||1
1729180740000|2024-10-17 15:59:00|||||||||5
1729180770000|2024-10-17 15:59:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|19
1729180790000|2024-10-17 15:59:50|||||||||1
1729180800000|2024-10-17 16:00:00|||||||||1
1729180840000|2024-10-17 16:00:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|59
1729180850000|2024-10-17 16:00:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|35
1729180860000|2024-10-17 16:01:00|||||||||2
1729180870000|2024-10-17 16:01:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|31
1729180880000|2024-10-17 16:01:20|||||||||25
1729180890000|2024-10-17 16:01:30|||||||||25
1729180910000|2024-10-17 16:01:50|||||||||10
1729180920000|2024-10-17 16:02:00|||||||||2
1729180930000|2024-10-17 16:02:10|||||||||5
1729180940000|2024-10-17 16:02:20|||||||||57
1729180950000|2024-10-17 16:02:30|||||||||246
1729180960000|2024-10-17 16:02:40|||||||||218
1729180970000|2024-10-17 16:02:50|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|156
1729180980000|2024-10-17 16:03:00|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|38
1729180990000|2024-10-17 16:03:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|3
1729181010000|2024-10-17 16:03:30|||||||||15
1729181020000|2024-10-17 16:03:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|24
1729181030000|2024-10-17 16:03:50|||||||||84
1729181040000|2024-10-17 16:04:00|||||||||22
1729181050000|2024-10-17 16:04:10|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|117
1729181060000|2024-10-17 16:04:20|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|115
1729181070000|2024-10-17 16:04:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|134
1729181090000|2024-10-17 16:04:50|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|87
1729181100000|2024-10-17 16:05:00|||||||||14
1729181140000|2024-10-17 16:05:40|||||||||3
1729181160000|2024-10-17 16:06:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|120
1729181170000|2024-10-17 16:06:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|29
1729181180000|2024-10-17 16:06:20|||||||||31
1729181190000|2024-10-17 16:06:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|2
1729181200000|2024-10-17 16:06:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|82
1729181220000|2024-10-17 16:07:00|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|184
1729181230000|2024-10-17 16:07:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|121
1729181240000|2024-10-17 16:07:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|94
1729181260000|2024-10-17 16:07:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|26
1729181300000|2024-10-17 16:08:20|||||||||3
1729181330000|2024-10-17 16:08:50|||||||||1
1729181340000|2024-10-17 16:09:00|||||||||5
1729181430000|2024-10-17 16:10:30|||||||||22
1729181440000|2024-10-17 16:10:40|||||||||61
1729181460000|2024-10-17 16:11:00|||||||||26
1729181480000|2024-10-17 16:11:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|117
1729181490000|2024-10-17 16:11:30|||||||||13
1729181510000|2024-10-17 16:11:50|||||||||1
1729181530000|2024-10-17 16:12:10|||||||||10
1729181540000|2024-10-17 16:12:20|||||||||31
1729181550000|2024-10-17 16:12:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|19
1729181570000|2024-10-17 16:12:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|6
1729181580000|2024-10-17 16:13:00|||||||||16
1729181590000|2024-10-17 16:13:10|||||||||6
1729181600000|2024-10-17 16:13:20|||||||||10
1729181620000|2024-10-17 16:13:40|||||||||3
1729181630000|2024-10-17 16:13:50|||||||||54
1729181640000|2024-10-17 16:14:00|||||||||12
1729181680000|2024-10-17 16:14:40|||||||||23
1729181690000|2024-10-17 16:14:50|||||||||26
1729181720000|2024-10-17 16:15:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|106
1729181730000|2024-10-17 16:15:30|||||||||5
1729181740000|2024-10-17 16:15:40|||||||||4
1729181780000|2024-10-17 16:16:20|||||||||9
1729181790000|2024-10-17 16:16:30|||||||||18
1729181800000|2024-10-17 16:16:40|||||||||32
1729181810000|2024-10-17 16:16:50|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|70
1729181820000|2024-10-17 16:17:00|12761.4|12757.4|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|49
1729181830000|2024-10-17 16:17:10|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|37
1729181840000|2024-10-17 16:17:20|||||||||10
1729181860000|2024-10-17 16:17:40|||||||||1
1729181870000|2024-10-17 16:17:50|||||||||5
1729181880000|2024-10-17 16:18:00|||||||||7
1729181890000|2024-10-17 16:18:10|||||||||20
1729181900000|2024-10-17 16:18:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|94
1729181910000|2024-10-17 16:18:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|72
1729181950000|2024-10-17 16:19:10|||||||||2
1729181960000|2024-10-17 16:19:20|||||||||24
1729181970000|2024-10-17 16:19:30|||||||||47
1729181990000|2024-10-17 16:19:50|||||||||1
1729182020000|2024-10-17 16:20:20|||||||||2
1729182060000|2024-10-17 16:21:00|||||||||23
1729182110000|2024-10-17 16:21:50|||||||||6
1729182130000|2024-10-17 16:22:10|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|64
1729182140000|2024-10-17 16:22:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|16
1729182160000|2024-10-17 16:22:40|12759.8|12755.8|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|143
1729182170000|2024-10-17 16:22:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|156
1729182180000|2024-10-17 16:23:00|||||||||3
1729182200000|2024-10-17 16:23:20|||||||||4
1729182210000|2024-10-17 16:23:30|||||||||83
1729182220000|2024-10-17 16:23:40|||||||||15
1729182230000|2024-10-17 16:23:50|||||||||1
1729182240000|2024-10-17 16:24:00|||||||||6
1729182250000|2024-10-17 16:24:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|26
1729182260000|2024-10-17 16:24:20|||||||||4
1729182270000|2024-10-17 16:24:30|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|67
1729182280000|2024-10-17 16:24:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|143
1729182320000|2024-10-17 16:25:20|||||||||4
1729182340000|2024-10-17 16:25:40|||||||||5
1729182350000|2024-10-17 16:25:50|||||||||40
1729182370000|2024-10-17 16:26:10|||||||||8
1729182380000|2024-10-17 16:26:20|||||||||4
1729182390000|2024-10-17 16:26:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|47
1729182400000|2024-10-17 16:26:40|||||||||10
1729182410000|2024-10-17 16:26:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|140
1729182420000|2024-10-17 16:27:00|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|30
1729182440000|2024-10-17 16:27:20|||||||||14
1729182450000|2024-10-17 16:27:30|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|58
1729182490000|2024-10-17 16:28:10|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|80
1729182500000|2024-10-17 16:28:20|||||||||5
1729182530000|2024-10-17 16:28:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|27
1729182540000|2024-10-17 16:29:00|||||||||1
1729182560000|2024-10-17 16:29:20|||||||||4
1729182600000|2024-10-17 16:30:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|11
1729182610000|2024-10-17 16:30:10|||||||||6
1729182650000|2024-10-17 16:30:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|46
1729182660000|2024-10-17 16:31:00|||||||||21
1729182680000|2024-10-17 16:31:20|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|77
1729182690000|2024-10-17 16:31:30|||||||||76
1729182700000|2024-10-17 16:31:40|||||||||82
1729182710000|2024-10-17 16:31:50|||||||||87
1729182720000|2024-10-17 16:32:00|||||||||1
1729182740000|2024-10-17 16:32:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|62
1729182760000|2024-10-17 16:32:40|||||||||5
1729182770000|2024-10-17 16:32:50|||||||||9
1729182800000|2024-10-17 16:33:20|||||||||1
1729182810000|2024-10-17 16:33:30|||||||||1
1729182840000|2024-10-17 16:34:00|||||||||1
1729182850000|2024-10-17 16:34:10|||||||||77
1729182870000|2024-10-17 16:34:30|||||||||33
1729182890000|2024-10-17 16:34:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|42
1729182940000|2024-10-17 16:35:40|||||||||5
1729182950000|2024-10-17 16:35:50|||||||||107
1729182960000|2024-10-17 16:36:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|41
1729183000000|2024-10-17 16:36:40|||||||||7
1729183020000|2024-10-17 16:37:00|||||||||1
1729183030000|2024-10-17 16:37:10|||||||||10
1729183120000|2024-10-17 16:38:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|94
1729183160000|2024-10-17 16:39:20|||||||||1
1729183170000|2024-10-17 16:39:30|||||||||2
1729183180000|2024-10-17 16:39:40|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|134
1729183190000|2024-10-17 16:39:50|||||||||10
1729183200000|2024-10-17 16:40:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|35
1729183210000|2024-10-17 16:40:10|||||||||3
1729183220000|2024-10-17 16:40:20|||||||||45
1729183230000|2024-10-17 16:40:30|||||||||1
1729183240000|2024-10-17 16:40:40|||||||||6
1729183270000|2024-10-17 16:41:10|||||||||1
1729183300000|2024-10-17 16:41:40|||||||||1
1729183340000|2024-10-17 16:42:20|||||||||137
1729183350000|2024-10-17 16:42:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|81
1729183370000|2024-10-17 16:42:50|||||||||6
1729183390000|2024-10-17 16:43:10|||||||||144
1729183410000|2024-10-17 16:43:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|29
1729183430000|2024-10-17 16:43:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|116
1729183440000|2024-10-17 16:44:00|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|90
1729183450000|2024-10-17 16:44:10|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|78
1729183460000|2024-10-17 16:44:20|||||||||6
1729183490000|2024-10-17 16:44:50|||||||||20
1729183520000|2024-10-17 16:45:20|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|109
1729183530000|2024-10-17 16:45:30|||||||||119
1729183540000|2024-10-17 16:45:40|||||||||73
1729183560000|2024-10-17 16:46:00|||||||||16
1729183570000|2024-10-17 16:46:10|12753.6|12749.6|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|67
1729183580000|2024-10-17 16:46:20|||||||||2
1729183590000|2024-10-17 16:46:30|||||||||24
1729183600000|2024-10-17 16:46:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|17
1729183610000|2024-10-17 16:46:50|||||||||1
1729183620000|2024-10-17 16:47:00|||||||||25
1729183630000|2024-10-17 16:47:10|||||||||33
1729183640000|2024-10-17 16:47:20|||||||||7
1729183650000|2024-10-17 16:47:30|||||||||32
1729183670000|2024-10-17 16:47:50|||||||||1
1729183680000|2024-10-17 16:48:00|||||||||1
1729183700000|2024-10-17 16:48:20|||||||||4
1729183710000|2024-10-17 16:48:30|||||||||5
1729183720000|2024-10-17 16:48:40|||||||||1
1729183770000|2024-10-17 16:49:30|||||||||2
1729183790000|2024-10-17 16:49:50|||||||||28
1729183800000|2024-10-17 16:50:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|80
1729183830000|2024-10-17 16:50:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|103
1729183840000|2024-10-17 16:50:40|||||||||108
1729183850000|2024-10-17 16:50:50|||||||||27
1729183860000|2024-10-17 16:51:00|||||||||17
1729183870000|2024-10-17 16:51:10|||||||||32
1729183880000|2024-10-17 16:51:20|||||||||12
1729183910000|2024-10-17 16:51:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|36
1729183930000|2024-10-17 16:52:10|||||||||9
1729183940000|2024-10-17 16:52:20|||||||||3
1729183950000|2024-10-17 16:52:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|2
1729183960000|2024-10-17 16:52:40|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|46
1729184000000|2024-10-17 16:53:20|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|103
1729184010000|2024-10-17 16:53:30|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|51
1729184020000|2024-10-17 16:53:40|||||||||3
1729184030000|2024-10-17 16:53:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|20
1729184040000|2024-10-17 16:54:00|||||||||33
1729184050000|2024-10-17 16:54:10|||||||||20
1729184070000|2024-10-17 16:54:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|178
1729184080000|2024-10-17 16:54:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|17
1729184110000|2024-10-17 16:55:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|80
1729184120000|2024-10-17 16:55:20|||||||||21
1729184140000|2024-10-17 16:55:40|||||||||4
1729184150000|2024-10-17 16:55:50|||||||||6
1729184170000|2024-10-17 16:56:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|287
1729184180000|2024-10-17 16:56:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|108
1729184190000|2024-10-17 16:56:30|||||||||10
1729184200000|2024-10-17 16:56:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|34
1729184220000|2024-10-17 16:57:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|2
1729184240000|2024-10-17 16:57:20|||||||||4
1729184270000|2024-10-17 16:57:50|||||||||6
1729184280000|2024-10-17 16:58:00|||||||||20
1729184340000|2024-10-17 16:59:00|||||||||6
1729184350000|2024-10-17 16:59:10|||||||||121
1729184370000|2024-10-17 16:59:30|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|47
1729184380000|2024-10-17 16:59:40|12753.6|12749.6|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|85
1729184390000|2024-10-17 16:59:50|||||||||4
1729184400000|2024-10-17 17:00:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12
1729184430000|2024-10-17 17:00:30|||||||||13
1729184460000|2024-10-17 17:01:00|12755.1|12751.1|12755.1|12751.1|12756.7|12752.7|12755.1|12751.1|91
1729184470000|2024-10-17 17:01:10|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|48
1729184480000|2024-10-17 17:01:20|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|160
1729184490000|2024-10-17 17:01:30|||||||||24
1729184500000|2024-10-17 17:01:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|41
1729184510000|2024-10-17 17:01:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|111
1729184520000|2024-10-17 17:02:00|||||||||27
1729184530000|2024-10-17 17:02:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|15
1729184540000|2024-10-17 17:02:20|||||||||5
1729184550000|2024-10-17 17:02:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|50
1729184560000|2024-10-17 17:02:40|||||||||50
1729184600000|2024-10-17 17:03:20|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|97
1729184610000|2024-10-17 17:03:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|15
1729184640000|2024-10-17 17:04:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|34
1729184650000|2024-10-17 17:04:10|||||||||2
1729184660000|2024-10-17 17:04:20|||||||||5
1729184690000|2024-10-17 17:04:50|||||||||7
1729184710000|2024-10-17 17:05:10|||||||||45
1729184720000|2024-10-17 17:05:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|152
1729184730000|2024-10-17 17:05:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|21
1729184740000|2024-10-17 17:05:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|25
1729184750000|2024-10-17 17:05:50|||||||||2
1729184760000|2024-10-17 17:06:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|15
1729184770000|2024-10-17 17:06:10|||||||||11
1729184780000|2024-10-17 17:06:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|24
1729184790000|2024-10-17 17:06:30|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|53
1729184810000|2024-10-17 17:06:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|35
1729184820000|2024-10-17 17:07:00|||||||||5
1729184830000|2024-10-17 17:07:10|||||||||6
1729184840000|2024-10-17 17:07:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|353
1729184850000|2024-10-17 17:07:30|||||||||48
1729184860000|2024-10-17 17:07:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|97
1729184870000|2024-10-17 17:07:50|||||||||25
1729184900000|2024-10-17 17:08:20|||||||||6
1729184910000|2024-10-17 17:08:30|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|151
1729184920000|2024-10-17 17:08:40|||||||||6
1729184930000|2024-10-17 17:08:50|||||||||3
1729184940000|2024-10-17 17:09:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|49
1729184950000|2024-10-17 17:09:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|163
1729184960000|2024-10-17 17:09:20|||||||||22
1729184970000|2024-10-17 17:09:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|36
1729184980000|2024-10-17 17:09:40|||||||||21
1729184990000|2024-10-17 17:09:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|65
1729185000000|2024-10-17 17:10:00|||||||||9
1729185010000|2024-10-17 17:10:10|||||||||18
1729185020000|2024-10-17 17:10:20|||||||||9
1729185050000|2024-10-17 17:10:50|||||||||3
1729185080000|2024-10-17 17:11:20|||||||||3
1729185100000|2024-10-17 17:11:40|||||||||2
1729185110000|2024-10-17 17:11:50|||||||||1
1729185160000|2024-10-17 17:12:40|||||||||1
1729185180000|2024-10-17 17:13:00|||||||||1
1729185190000|2024-10-17 17:13:10|||||||||12
1729185200000|2024-10-17 17:13:20|||||||||35
1729185240000|2024-10-17 17:14:00|||||||||1
1729185250000|2024-10-17 17:14:10|||||||||8
1729185260000|2024-10-17 17:14:20|||||||||4
1729185280000|2024-10-17 17:14:40|||||||||1
1729185300000|2024-10-17 17:15:00|||||||||21
1729185330000|2024-10-17 17:15:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|4
1729185340000|2024-10-17 17:15:40|||||||||3
1729185350000|2024-10-17 17:15:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|84
1729185360000|2024-10-17 17:16:00|||||||||9
1729185400000|2024-10-17 17:16:40|||||||||5
1729185410000|2024-10-17 17:16:50|||||||||15
1729185440000|2024-10-17 17:17:20|||||||||1
1729185490000|2024-10-17 17:18:10|||||||||1
1729185520000|2024-10-17 17:18:40|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|208
1729185540000|2024-10-17 17:19:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|15
1729185550000|2024-10-17 17:19:10|||||||||18
1729185580000|2024-10-17 17:19:40|||||||||4
1729185590000|2024-10-17 17:19:50|||||||||19
1729185620000|2024-10-17 17:20:20|||||||||21
1729185650000|2024-10-17 17:20:50|||||||||14
1729185680000|2024-10-17 17:21:20|||||||||1
1729185690000|2024-10-17 17:21:30|||||||||1
1729185700000|2024-10-17 17:21:40|||||||||1
1729185710000|2024-10-17 17:21:50|||||||||30
1729185720000|2024-10-17 17:22:00|||||||||2
1729185740000|2024-10-17 17:22:20|||||||||6
1729185760000|2024-10-17 17:22:40|||||||||1
1729185790000|2024-10-17 17:23:10|||||||||1
1729185810000|2024-10-17 17:23:30|||||||||1
1729185840000|2024-10-17 17:24:00|||||||||1
1729185860000|2024-10-17 17:24:20|||||||||123
1729185870000|2024-10-17 17:24:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|269
1729185880000|2024-10-17 17:24:40|||||||||16
1729185920000|2024-10-17 17:25:20|||||||||6
1729185970000|2024-10-17 17:26:10|||||||||3
1729186000000|2024-10-17 17:26:40|||||||||2
1729186010000|2024-10-17 17:26:50|||||||||3
1729186030000|2024-10-17 17:27:10|||||||||2
1729186040000|2024-10-17 17:27:20|||||||||1
1729186050000|2024-10-17 17:27:30|||||||||1
1729186060000|2024-10-17 17:27:40|||||||||1
1729186070000|2024-10-17 17:27:50|||||||||1
1729186080000|2024-10-17 17:28:00|||||||||13
1729186090000|2024-10-17 17:28:10|||||||||12
1729186100000|2024-10-17 17:28:20|||||||||27
1729186110000|2024-10-17 17:28:30|||||||||13
1729186120000|2024-10-17 17:28:40|||||||||11
1729186130000|2024-10-17 17:28:50|||||||||10
1729186140000|2024-10-17 17:29:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|107
1729186150000|2024-10-17 17:29:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|14
1729186160000|2024-10-17 17:29:20|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|164
1729186190000|2024-10-17 17:29:50|||||||||6
1729186270000|2024-10-17 17:31:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|65
1729186280000|2024-10-17 17:31:20|||||||||5
1729186310000|2024-10-17 17:31:50|||||||||5
1729186320000|2024-10-17 17:32:00|||||||||1
1729186350000|2024-10-17 17:32:30|||||||||43
1729186360000|2024-10-17 17:32:40|||||||||59
1729186370000|2024-10-17 17:32:50|||||||||9
1729186380000|2024-10-17 17:33:00|||||||||1
1729186400000|2024-10-17 17:33:20|||||||||6
1729186410000|2024-10-17 17:33:30|||||||||2
1729186420000|2024-10-17 17:33:40|||||||||11
1729186430000|2024-10-17 17:33:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|103
1729186440000|2024-10-17 17:34:00|||||||||2
1729186450000|2024-10-17 17:34:10|||||||||89
1729186460000|2024-10-17 17:34:20|||||||||3
1729186470000|2024-10-17 17:34:30|||||||||6
1729186480000|2024-10-17 17:34:40|||||||||10
1729186510000|2024-10-17 17:35:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|54
1729186520000|2024-10-17 17:35:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|27
1729186530000|2024-10-17 17:35:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|89
1729186540000|2024-10-17 17:35:40|||||||||4
1729186550000|2024-10-17 17:35:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|56
1729186560000|2024-10-17 17:36:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|18
1729186590000|2024-10-17 17:36:30|||||||||3
1729186610000|2024-10-17 17:36:50|||||||||3
1729186630000|2024-10-17 17:37:10|||||||||7
1729186640000|2024-10-17 17:37:20|||||||||1
1729186650000|2024-10-17 17:37:30|||||||||56
1729186660000|2024-10-17 17:37:40|||||||||8
1729186670000|2024-10-17 17:37:50|||||||||1
1729186690000|2024-10-17 17:38:10|||||||||1
1729186700000|2024-10-17 17:38:20|||||||||5
1729186710000|2024-10-17 17:38:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|25
1729186720000|2024-10-17 17:38:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|39
1729186730000|2024-10-17 17:38:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|107
1729186750000|2024-10-17 17:39:10|||||||||2
1729186760000|2024-10-17 17:39:20|||||||||4
1729186770000|2024-10-17 17:39:30|||||||||1
1729186780000|2024-10-17 17:39:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|81
1729186810000|2024-10-17 17:40:10|||||||||2
1729186820000|2024-10-17 17:40:20|||||||||3
1729186830000|2024-10-17 17:40:30|||||||||5
1729186880000|2024-10-17 17:41:20|||||||||51
1729186900000|2024-10-17 17:41:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|71
1729186910000|2024-10-17 17:41:50|||||||||8
1729186920000|2024-10-17 17:42:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|5
1729186940000|2024-10-17 17:42:20|||||||||4
1729186950000|2024-10-17 17:42:30|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|218
1729186960000|2024-10-17 17:42:40|||||||||11
1729186970000|2024-10-17 17:42:50|||||||||6
1729187000000|2024-10-17 17:43:20|||||||||106
1729187030000|2024-10-17 17:43:50|||||||||6
1729187060000|2024-10-17 17:44:20|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|50
1729187070000|2024-10-17 17:44:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|263
1729187100000|2024-10-17 17:45:00|12752|12748|12750.4|12746.4|12752|12748|12750.4|12746.4|117
1729187110000|2024-10-17 17:45:10|||||||||4
1729187120000|2024-10-17 17:45:20|||||||||14
1729187130000|2024-10-17 17:45:30|||||||||18
1729187150000|2024-10-17 17:45:50|||||||||7
1729187180000|2024-10-17 17:46:20|||||||||1
1729187190000|2024-10-17 17:46:30|||||||||21
1729187210000|2024-10-17 17:46:50|||||||||89
1729187240000|2024-10-17 17:47:20|||||||||4
1729187260000|2024-10-17 17:47:40|||||||||1
1729187300000|2024-10-17 17:48:20|||||||||1
1729187330000|2024-10-17 17:48:50|||||||||10
1729187350000|2024-10-17 17:49:10|||||||||33
1729187360000|2024-10-17 17:49:20|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|199
1729187380000|2024-10-17 17:49:40|||||||||4
1729187390000|2024-10-17 17:49:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|52
1729187400000|2024-10-17 17:50:00|||||||||3
1729187410000|2024-10-17 17:50:10|||||||||9
1729187420000|2024-10-17 17:50:20|||||||||5
1729187450000|2024-10-17 17:50:50|||||||||6
1729187470000|2024-10-17 17:51:10|||||||||8
1729187480000|2024-10-17 17:51:20|||||||||45
1729187490000|2024-10-17 17:51:30|||||||||6
1729187500000|2024-10-17 17:51:40|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|46
1729187510000|2024-10-17 17:51:50|||||||||3
1729187540000|2024-10-17 17:52:20|||||||||6
1729187570000|2024-10-17 17:52:50|||||||||1
1729187580000|2024-10-17 17:53:00|||||||||1
1729187590000|2024-10-17 17:53:10|||||||||5
1729187600000|2024-10-17 17:53:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|84
1729187610000|2024-10-17 17:53:30|||||||||26
1729187630000|2024-10-17 17:53:50|||||||||21
1729187640000|2024-10-17 17:54:00|||||||||31
1729187660000|2024-10-17 17:54:20|||||||||11
1729187670000|2024-10-17 17:54:30|||||||||2
1729187680000|2024-10-17 17:54:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|88
1729187690000|2024-10-17 17:54:50|||||||||1
1729187710000|2024-10-17 17:55:10|||||||||2
1729187720000|2024-10-17 17:55:20|||||||||8
1729187730000|2024-10-17 17:55:30|||||||||14
1729187740000|2024-10-17 17:55:40|||||||||6
1729187760000|2024-10-17 17:56:00|||||||||79
1729187770000|2024-10-17 17:56:10|||||||||4
1729187790000|2024-10-17 17:56:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|111
1729187800000|2024-10-17 17:56:40|||||||||37
1729187820000|2024-10-17 17:57:00|||||||||28
1729187830000|2024-10-17 17:57:10|||||||||22
1729187860000|2024-10-17 17:57:40|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|75
1729187870000|2024-10-17 17:57:50|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|143
1729187880000|2024-10-17 17:58:00|||||||||5
1729187900000|2024-10-17 17:58:20|||||||||6
1729187910000|2024-10-17 17:58:30|||||||||1
1729187930000|2024-10-17 17:58:50|||||||||156
1729187950000|2024-10-17 17:59:10|||||||||2
1729187960000|2024-10-17 17:59:20|||||||||2
1729187970000|2024-10-17 17:59:30|||||||||26
1729187990000|2024-10-17 17:59:50|||||||||9
1729188020000|2024-10-17 18:00:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|132
1729188050000|2024-10-17 18:00:50|||||||||10
1729188090000|2024-10-17 18:01:30|||||||||1
1729188120000|2024-10-17 18:02:00|||||||||2
1729188130000|2024-10-17 18:02:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|174
1729188140000|2024-10-17 18:02:20|||||||||1
1729188150000|2024-10-17 18:02:30|||||||||2
1729188160000|2024-10-17 18:02:40|||||||||16
1729188170000|2024-10-17 18:02:50|||||||||31
1729188180000|2024-10-17 18:03:00|||||||||42
1729188190000|2024-10-17 18:03:10|||||||||20
1729188200000|2024-10-17 18:03:20|||||||||17
1729188210000|2024-10-17 18:03:30|||||||||16
1729188220000|2024-10-17 18:03:40|||||||||15
1729188230000|2024-10-17 18:03:50|12742.6|12738.6|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|56
1729188240000|2024-10-17 18:04:00|||||||||3
1729188250000|2024-10-17 18:04:10|||||||||1
1729188260000|2024-10-17 18:04:20|||||||||15
1729188280000|2024-10-17 18:04:40|||||||||12
1729188290000|2024-10-17 18:04:50|||||||||6
1729188300000|2024-10-17 18:05:00|||||||||29
1729188310000|2024-10-17 18:05:10|||||||||4
1729188320000|2024-10-17 18:05:20|||||||||2
1729188330000|2024-10-17 18:05:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|7
1729188340000|2024-10-17 18:05:40|||||||||1
1729188350000|2024-10-17 18:05:50|||||||||90
1729188380000|2024-10-17 18:06:20|||||||||2
1729188390000|2024-10-17 18:06:30|||||||||4
1729188400000|2024-10-17 18:06:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|10
1729188410000|2024-10-17 18:06:50|||||||||6
1729188440000|2024-10-17 18:07:20|||||||||5
1729188450000|2024-10-17 18:07:30|||||||||1
1729188470000|2024-10-17 18:07:50|||||||||48
1729188480000|2024-10-17 18:08:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|113
1729188490000|2024-10-17 18:08:10|||||||||11
1729188500000|2024-10-17 18:08:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|161
1729188530000|2024-10-17 18:08:50|||||||||8
1729188540000|2024-10-17 18:09:00|||||||||1
1729188560000|2024-10-17 18:09:20|||||||||2
1729188590000|2024-10-17 18:09:50|||||||||6
1729188600000|2024-10-17 18:10:00|||||||||6
1729188670000|2024-10-17 18:11:10|||||||||1
1729188680000|2024-10-17 18:11:20|||||||||1
1729188700000|2024-10-17 18:11:40|||||||||9
1729188720000|2024-10-17 18:12:00|||||||||5
1729188730000|2024-10-17 18:12:10|||||||||1
1729188740000|2024-10-17 18:12:20|||||||||3
1729188750000|2024-10-17 18:12:30|||||||||8
1729188760000|2024-10-17 18:12:40|||||||||1
1729188770000|2024-10-17 18:12:50|||||||||2
1729188780000|2024-10-17 18:13:00|||||||||3
1729188790000|2024-10-17 18:13:10|||||||||1
1729188800000|2024-10-17 18:13:20|||||||||69
1729188810000|2024-10-17 18:13:30|||||||||2
1729188820000|2024-10-17 18:13:40|||||||||27
1729188830000|2024-10-17 18:13:50|||||||||30
1729188840000|2024-10-17 18:14:00|||||||||1
1729188850000|2024-10-17 18:14:10|||||||||6
1729188860000|2024-10-17 18:14:20|||||||||4
1729188870000|2024-10-17 18:14:30|||||||||10
1729188890000|2024-10-17 18:14:50|||||||||11
1729188900000|2024-10-17 18:15:00|||||||||1
1729188920000|2024-10-17 18:15:20|||||||||131
1729188930000|2024-10-17 18:15:30|||||||||14
1729188940000|2024-10-17 18:15:40|||||||||4
1729188950000|2024-10-17 18:15:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|66
1729188960000|2024-10-17 18:16:00|||||||||17
1729189000000|2024-10-17 18:16:40|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|111
1729189010000|2024-10-17 18:16:50|||||||||1
1729189020000|2024-10-17 18:17:00|||||||||3
1729189030000|2024-10-17 18:17:10|||||||||6
1729189040000|2024-10-17 18:17:20|||||||||3
1729189060000|2024-10-17 18:17:40|||||||||2
1729189070000|2024-10-17 18:17:50|||||||||36
1729189100000|2024-10-17 18:18:20|||||||||3
1729189120000|2024-10-17 18:18:40|||||||||7
1729189140000|2024-10-17 18:19:00|||||||||8
1729189150000|2024-10-17 18:19:10|||||||||25
1729189160000|2024-10-17 18:19:20|||||||||17
1729189170000|2024-10-17 18:19:30|||||||||32
1729189180000|2024-10-17 18:19:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|33
1729189190000|2024-10-17 18:19:50|||||||||6
1729189200000|2024-10-17 18:20:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|32
1729189210000|2024-10-17 18:20:10|||||||||2
1729189220000|2024-10-17 18:20:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|64
1729189230000|2024-10-17 18:20:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|154
1729189240000|2024-10-17 18:20:40|||||||||10
1729189270000|2024-10-17 18:21:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|17
1729189280000|2024-10-17 18:21:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|90
1729189310000|2024-10-17 18:21:50|||||||||8
1729189320000|2024-10-17 18:22:00|||||||||5
1729189330000|2024-10-17 18:22:10|||||||||4
1729189360000|2024-10-17 18:22:40|||||||||2
1729189370000|2024-10-17 18:22:50|||||||||7
1729189380000|2024-10-17 18:23:00|||||||||1
1729189400000|2024-10-17 18:23:20|||||||||1
1729189420000|2024-10-17 18:23:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|18
1729189430000|2024-10-17 18:23:50|||||||||5
1729189440000|2024-10-17 18:24:00|||||||||22
1729189450000|2024-10-17 18:24:10|||||||||9
1729189460000|2024-10-17 18:24:20|||||||||14
1729189470000|2024-10-17 18:24:30|||||||||29
1729189480000|2024-10-17 18:24:40|||||||||3
1729189490000|2024-10-17 18:24:50|||||||||2
1729189500000|2024-10-17 18:25:00|||||||||2
1729189520000|2024-10-17 18:25:20|||||||||6
1729189530000|2024-10-17 18:25:30|||||||||2
1729189540000|2024-10-17 18:25:40|||||||||1
1729189560000|2024-10-17 18:26:00|||||||||1
1729189580000|2024-10-17 18:26:20|||||||||2
1729189600000|2024-10-17 18:26:40|||||||||2
1729189610000|2024-10-17 18:26:50|||||||||1
1729189650000|2024-10-17 18:27:30|||||||||4
1729189680000|2024-10-17 18:28:00|||||||||1
1729189700000|2024-10-17 18:28:20|||||||||25
1729189710000|2024-10-17 18:28:30|||||||||147
1729189720000|2024-10-17 18:28:40|||||||||6
1729189740000|2024-10-17 18:29:00|||||||||2
1729189750000|2024-10-17 18:29:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|277
1729189760000|2024-10-17 18:29:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|30
1729189770000|2024-10-17 18:29:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|112
1729189780000|2024-10-17 18:29:40|||||||||1
1729189790000|2024-10-17 18:29:50|||||||||4
1729189800000|2024-10-17 18:30:00|||||||||2
1729189810000|2024-10-17 18:30:10|||||||||7
1729189820000|2024-10-17 18:30:20|||||||||8
1729189830000|2024-10-17 18:30:30|||||||||11
1729189870000|2024-10-17 18:31:10|||||||||6
1729189900000|2024-10-17 18:31:40|||||||||4
1729189920000|2024-10-17 18:32:00|||||||||3
1729189960000|2024-10-17 18:32:40|||||||||3
1729190000000|2024-10-17 18:33:20|||||||||3
1729190010000|2024-10-17 18:33:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|88
1729190020000|2024-10-17 18:33:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|36
1729190030000|2024-10-17 18:33:50|||||||||52
1729190040000|2024-10-17 18:34:00|||||||||1
1729190050000|2024-10-17 18:34:10|||||||||70
1729190080000|2024-10-17 18:34:40|||||||||4
1729190100000|2024-10-17 18:35:00|||||||||35
1729190110000|2024-10-17 18:35:10|||||||||1
1729190140000|2024-10-17 18:35:40|||||||||19
1729190150000|2024-10-17 18:35:50|||||||||44
1729190160000|2024-10-17 18:36:00|||||||||2
1729190170000|2024-10-17 18:36:10|||||||||1
1729190180000|2024-10-17 18:36:20|||||||||5
1729190200000|2024-10-17 18:36:40|||||||||7
1729190210000|2024-10-17 18:36:50|||||||||2
1729190220000|2024-10-17 18:37:00|||||||||1
1729190230000|2024-10-17 18:37:10|||||||||167
1729190240000|2024-10-17 18:37:20|||||||||49
1729190250000|2024-10-17 18:37:30|||||||||50
1729190260000|2024-10-17 18:37:40|||||||||5
1729190270000|2024-10-17 18:37:50|||||||||1
1729190280000|2024-10-17 18:38:00|||||||||17
1729190290000|2024-10-17 18:38:10|||||||||22
1729190300000|2024-10-17 18:38:20|||||||||27
1729190310000|2024-10-17 18:38:30|||||||||56
1729190320000|2024-10-17 18:38:40|||||||||20
1729190330000|2024-10-17 18:38:50|||||||||5
1729190340000|2024-10-17 18:39:00|||||||||149
1729190350000|2024-10-17 18:39:10|||||||||7
1729190360000|2024-10-17 18:39:20|||||||||10
1729190370000|2024-10-17 18:39:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|14
1729190380000|2024-10-17 18:39:40|||||||||1
1729190400000|2024-10-17 18:40:00|||||||||6
1729190430000|2024-10-17 18:40:30|||||||||76
1729190440000|2024-10-17 18:40:40|||||||||2
1729190460000|2024-10-17 18:41:00|||||||||1
1729190470000|2024-10-17 18:41:10|||||||||3
1729190480000|2024-10-17 18:41:20|||||||||17
1729190490000|2024-10-17 18:41:30|||||||||6
1729190500000|2024-10-17 18:41:40|||||||||1
1729190510000|2024-10-17 18:41:50|||||||||8
1729190520000|2024-10-17 18:42:00|||||||||4
1729190530000|2024-10-17 18:42:10|||||||||76
1729190550000|2024-10-17 18:42:30|||||||||4
1729190560000|2024-10-17 18:42:40|||||||||1
1729190580000|2024-10-17 18:43:00|||||||||30
1729190590000|2024-10-17 18:43:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|32
1729190640000|2024-10-17 18:44:00|||||||||4
1729190650000|2024-10-17 18:44:10|||||||||21
1729190660000|2024-10-17 18:44:20|||||||||68
1729190670000|2024-10-17 18:44:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|20
1729190710000|2024-10-17 18:45:10|||||||||7
1729190720000|2024-10-17 18:45:20|||||||||104
1729190730000|2024-10-17 18:45:30|||||||||31
1729190740000|2024-10-17 18:45:40|12750.4|12746.4|12750.4|12746.4|12752|12748|12750.4|12746.4|53
1729190770000|2024-10-17 18:46:10|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|77
1729190780000|2024-10-17 18:46:20|||||||||7
1729190790000|2024-10-17 18:46:30|||||||||17
1729190800000|2024-10-17 18:46:40|||||||||38
1729190810000|2024-10-17 18:46:50|||||||||11
1729190820000|2024-10-17 18:47:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|110
1729190830000|2024-10-17 18:47:10|||||||||24
1729190850000|2024-10-17 18:47:30|||||||||5
1729190860000|2024-10-17 18:47:40|||||||||21
1729190870000|2024-10-17 18:47:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|102
1729190880000|2024-10-17 18:48:00|||||||||1
1729190900000|2024-10-17 18:48:20|||||||||3
1729190910000|2024-10-17 18:48:30|||||||||6
1729190920000|2024-10-17 18:48:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|23
1729190930000|2024-10-17 18:48:50|||||||||7
1729190940000|2024-10-17 18:49:00|||||||||1
1729190950000|2024-10-17 18:49:10|||||||||1
1729190960000|2024-10-17 18:49:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|2
1729190970000|2024-10-17 18:49:30|||||||||9
1729190980000|2024-10-17 18:49:40|||||||||10
1729190990000|2024-10-17 18:49:50|||||||||22
1729191000000|2024-10-17 18:50:00|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|154
1729191030000|2024-10-17 18:50:30|||||||||9
1729191060000|2024-10-17 18:51:00|||||||||4
1729191080000|2024-10-17 18:51:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|39
1729191090000|2024-10-17 18:51:30|||||||||14
1729191100000|2024-10-17 18:51:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|65
1729191110000|2024-10-17 18:51:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|77
1729191120000|2024-10-17 18:52:00|||||||||1
1729191140000|2024-10-17 18:52:20|||||||||2
1729191150000|2024-10-17 18:52:30|||||||||5
1729191170000|2024-10-17 18:52:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|109
1729191180000|2024-10-17 18:53:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|35
1729191190000|2024-10-17 18:53:10|||||||||23
1729191200000|2024-10-17 18:53:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|5
1729191210000|2024-10-17 18:53:30|||||||||6
1729191230000|2024-10-17 18:53:50|||||||||25
1729191240000|2024-10-17 18:54:00|||||||||4
1729191260000|2024-10-17 18:54:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|70
1729191270000|2024-10-17 18:54:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|101
1729191280000|2024-10-17 18:54:40|||||||||159
1729191290000|2024-10-17 18:54:50|||||||||1
1729191320000|2024-10-17 18:55:20|||||||||1
1729191330000|2024-10-17 18:55:30|||||||||14
1729191340000|2024-10-17 18:55:40|||||||||2
1729191360000|2024-10-17 18:56:00|||||||||3
1729191380000|2024-10-17 18:56:20|||||||||18
1729191420000|2024-10-17 18:57:00|||||||||7
1729191430000|2024-10-17 18:57:10|||||||||4
1729191440000|2024-10-17 18:57:20|||||||||19
1729191450000|2024-10-17 18:57:30|||||||||4
1729191460000|2024-10-17 18:57:40|||||||||11
1729191470000|2024-10-17 18:57:50|||||||||10
1729191480000|2024-10-17 18:58:00|||||||||31
1729191490000|2024-10-17 18:58:10|||||||||4
1729191500000|2024-10-17 18:58:20|||||||||4
1729191510000|2024-10-17 18:58:30|||||||||4
1729191520000|2024-10-17 18:58:40|||||||||17
1729191530000|2024-10-17 18:58:50|||||||||6
1729191540000|2024-10-17 18:59:00|||||||||28
1729191550000|2024-10-17 18:59:10|||||||||31
1729191560000|2024-10-17 18:59:20|||||||||40
1729191570000|2024-10-17 18:59:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|105
1729191580000|2024-10-17 18:59:40|||||||||97
1729191590000|2024-10-17 18:59:50|||||||||172
1729191600000|2024-10-17 19:00:00|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|572
1729191610000|2024-10-17 19:00:10|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|305
1729191620000|2024-10-17 19:00:20|||||||||20
1729191630000|2024-10-17 19:00:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|130
1729191640000|2024-10-17 19:00:40|||||||||20
1729191660000|2024-10-17 19:01:00|||||||||5
1729191670000|2024-10-17 19:01:10|||||||||190
1729191700000|2024-10-17 19:01:40|||||||||126
1729191710000|2024-10-17 19:01:50|||||||||8
1729191720000|2024-10-17 19:02:00|||||||||17
1729191740000|2024-10-17 19:02:20|||||||||9
1729191750000|2024-10-17 19:02:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|46
1729191760000|2024-10-17 19:02:40|||||||||7
1729191770000|2024-10-17 19:02:50|||||||||2
1729191790000|2024-10-17 19:03:10|||||||||1
1729191800000|2024-10-17 19:03:20|||||||||7
1729191810000|2024-10-17 19:03:30|||||||||1
1729191820000|2024-10-17 19:03:40|||||||||1
1729191850000|2024-10-17 19:04:10|||||||||3
1729191860000|2024-10-17 19:04:20|||||||||2
1729191880000|2024-10-17 19:04:40|||||||||83
1729191890000|2024-10-17 19:04:50|||||||||6
1729191900000|2024-10-17 19:05:00|||||||||55
1729191920000|2024-10-17 19:05:20|||||||||7
1729191930000|2024-10-17 19:05:30|||||||||50
1729191960000|2024-10-17 19:06:00|||||||||3
1729191980000|2024-10-17 19:06:20|||||||||3
1729191990000|2024-10-17 19:06:30|||||||||1
1729192010000|2024-10-17 19:06:50|||||||||5
1729192020000|2024-10-17 19:07:00|12750.4|12746.4|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|100
1729192030000|2024-10-17 19:07:10|||||||||1
1729192040000|2024-10-17 19:07:20|||||||||4
1729192060000|2024-10-17 19:07:40|||||||||4
1729192070000|2024-10-17 19:07:50|||||||||9
1729192080000|2024-10-17 19:08:00|||||||||31
1729192100000|2024-10-17 19:08:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|26
1729192140000|2024-10-17 19:09:00|||||||||2
1729192150000|2024-10-17 19:09:10|||||||||1
1729192180000|2024-10-17 19:09:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|14
1729192220000|2024-10-17 19:10:20|||||||||2
1729192230000|2024-10-17 19:10:30|||||||||26
1729192260000|2024-10-17 19:11:00|||||||||2
1729192270000|2024-10-17 19:11:10|||||||||6
1729192290000|2024-10-17 19:11:30|||||||||2
1729192330000|2024-10-17 19:12:10|||||||||200
1729192340000|2024-10-17 19:12:20|||||||||206
1729192350000|2024-10-17 19:12:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|37
1729192360000|2024-10-17 19:12:40|||||||||17
1729192370000|2024-10-17 19:12:50|||||||||12
1729192380000|2024-10-17 19:13:00|||||||||2
1729192390000|2024-10-17 19:13:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|60
1729192410000|2024-10-17 19:13:30|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|72
1729192420000|2024-10-17 19:13:40|||||||||2
1729192450000|2024-10-17 19:14:10|||||||||7
1729192460000|2024-10-17 19:14:20|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|138
1729192470000|2024-10-17 19:14:30|||||||||1
1729192480000|2024-10-17 19:14:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|186
1729192490000|2024-10-17 19:14:50|||||||||35
1729192530000|2024-10-17 19:15:30|||||||||22
1729192570000|2024-10-17 19:16:10|||||||||2
1729192650000|2024-10-17 19:17:30|||||||||3
1729192670000|2024-10-17 19:17:50|||||||||21
1729192680000|2024-10-17 19:18:00|||||||||2
1729192700000|2024-10-17 19:18:20|||||||||77
1729192710000|2024-10-17 19:18:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|18
1729192720000|2024-10-17 19:18:40|||||||||25
1729192760000|2024-10-17 19:19:20|||||||||61
1729192780000|2024-10-17 19:19:40|||||||||31
1729192790000|2024-10-17 19:19:50|||||||||16
1729192800000|2024-10-17 19:20:00|||||||||45
1729192810000|2024-10-17 19:20:10|||||||||37
1729192820000|2024-10-17 19:20:20|||||||||21
1729192830000|2024-10-17 19:20:30|||||||||21
1729192840000|2024-10-17 19:20:40|||||||||14
1729192850000|2024-10-17 19:20:50|||||||||15
1729192860000|2024-10-17 19:21:00|||||||||100
1729192870000|2024-10-17 19:21:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|234
1729192880000|2024-10-17 19:21:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|8
1729192900000|2024-10-17 19:21:40|||||||||3
1729192910000|2024-10-17 19:21:50|||||||||22
1729192920000|2024-10-17 19:22:00|||||||||81
1729192930000|2024-10-17 19:22:10|||||||||4
1729192950000|2024-10-17 19:22:30|||||||||18
1729192960000|2024-10-17 19:22:40|||||||||17
1729192970000|2024-10-17 19:22:50|||||||||1
1729192980000|2024-10-17 19:23:00|||||||||8
1729192990000|2024-10-17 19:23:10|||||||||12
1729193010000|2024-10-17 19:23:30|||||||||10
1729193020000|2024-10-17 19:23:40|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|112
1729193030000|2024-10-17 19:23:50|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|33
1729193040000|2024-10-17 19:24:00|||||||||2
1729193050000|2024-10-17 19:24:10|||||||||2
1729193060000|2024-10-17 19:24:20|||||||||1
1729193090000|2024-10-17 19:24:50|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|96
1729193100000|2024-10-17 19:25:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|9
1729193120000|2024-10-17 19:25:20|||||||||2
1729193150000|2024-10-17 19:25:50|||||||||1
1729193160000|2024-10-17 19:26:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|108
1729193170000|2024-10-17 19:26:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|130
1729193230000|2024-10-17 19:27:10|||||||||27
1729193280000|2024-10-17 19:28:00|||||||||20
1729193290000|2024-10-17 19:28:10|||||||||1
1729193300000|2024-10-17 19:28:20|||||||||1
1729193320000|2024-10-17 19:28:40|||||||||7
1729193330000|2024-10-17 19:28:50|||||||||56
1729193340000|2024-10-17 19:29:00|||||||||3
1729193360000|2024-10-17 19:29:20|||||||||1
1729193400000|2024-10-17 19:30:00|||||||||10
1729193410000|2024-10-17 19:30:10|||||||||1
1729193420000|2024-10-17 19:30:20|||||||||2
1729193430000|2024-10-17 19:30:30|||||||||3
1729193480000|2024-10-17 19:31:20|||||||||1
1729193500000|2024-10-17 19:31:40|||||||||12
1729193520000|2024-10-17 19:32:00|||||||||2
1729193560000|2024-10-17 19:32:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|11
1729193570000|2024-10-17 19:32:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|104
1729193600000|2024-10-17 19:33:20|||||||||8
1729193690000|2024-10-17 19:34:50|||||||||1
1729193700000|2024-10-17 19:35:00|||||||||91
1729193710000|2024-10-17 19:35:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|109
1729193730000|2024-10-17 19:35:30|12759.8|12755.8|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|145
1729193750000|2024-10-17 19:35:50|||||||||1
1729193760000|2024-10-17 19:36:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|14
1729193790000|2024-10-17 19:36:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|53
1729193800000|2024-10-17 19:36:40|||||||||19
1729193810000|2024-10-17 19:36:50|||||||||4
1729193820000|2024-10-17 19:37:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|52
1729193830000|2024-10-17 19:37:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|29
1729193840000|2024-10-17 19:37:20|||||||||1
1729193860000|2024-10-17 19:37:40|||||||||25
1729193870000|2024-10-17 19:37:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|3
1729193880000|2024-10-17 19:38:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|109
1729193890000|2024-10-17 19:38:10|||||||||7
1729193910000|2024-10-17 19:38:30|||||||||53
1729193940000|2024-10-17 19:39:00|||||||||24
1729193980000|2024-10-17 19:39:40|||||||||50
1729193990000|2024-10-17 19:39:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|57
1729194000000|2024-10-17 19:40:00|||||||||8
1729194010000|2024-10-17 19:40:10|||||||||1
1729194080000|2024-10-17 19:41:20|||||||||4
1729194090000|2024-10-17 19:41:30|||||||||5
1729194160000|2024-10-17 19:42:40|||||||||65
1729194200000|2024-10-17 19:43:20|||||||||1
1729194210000|2024-10-17 19:43:30|||||||||15
1729194220000|2024-10-17 19:43:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|7
1729194280000|2024-10-17 19:44:40|||||||||32
1729194330000|2024-10-17 19:45:30|||||||||21
1729194340000|2024-10-17 19:45:40|||||||||3
1729194350000|2024-10-17 19:45:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|28
1729194370000|2024-10-17 19:46:10|||||||||1
1729194380000|2024-10-17 19:46:20|||||||||12
1729194400000|2024-10-17 19:46:40|||||||||14
1729194420000|2024-10-17 19:47:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|100
1729194440000|2024-10-17 19:47:20|||||||||1
1729194460000|2024-10-17 19:47:40|||||||||1
1729194470000|2024-10-17 19:47:50|||||||||1
1729194490000|2024-10-17 19:48:10|||||||||2
1729194500000|2024-10-17 19:48:20|||||||||10
1729194510000|2024-10-17 19:48:30|||||||||5
1729194520000|2024-10-17 19:48:40|||||||||5
1729194530000|2024-10-17 19:48:50|||||||||19
1729194540000|2024-10-17 19:49:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|65
1729194550000|2024-10-17 19:49:10|||||||||23
1729194560000|2024-10-17 19:49:20|||||||||5
1729194570000|2024-10-17 19:49:30|||||||||5
1729194580000|2024-10-17 19:49:40|||||||||4
1729194590000|2024-10-17 19:49:50|||||||||5
1729194600000|2024-10-17 19:50:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|50
1729194610000|2024-10-17 19:50:10|||||||||6
1729194620000|2024-10-17 19:50:20|||||||||58
1729194630000|2024-10-17 19:50:30|||||||||4
1729194640000|2024-10-17 19:50:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|31
1729194650000|2024-10-17 19:50:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|67
1729194660000|2024-10-17 19:51:00|||||||||6
1729194670000|2024-10-17 19:51:10|||||||||11
1729194680000|2024-10-17 19:51:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|28
1729194690000|2024-10-17 19:51:30|||||||||17
1729194700000|2024-10-17 19:51:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|93
1729194710000|2024-10-17 19:51:50|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|98
1729194720000|2024-10-17 19:52:00|||||||||5
1729194730000|2024-10-17 19:52:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|6
1729194740000|2024-10-17 19:52:20|||||||||5
1729194750000|2024-10-17 19:52:30|||||||||5
1729194760000|2024-10-17 19:52:40|||||||||10
1729194770000|2024-10-17 19:52:50|||||||||94
1729194780000|2024-10-17 19:53:00|||||||||4
1729194790000|2024-10-17 19:53:10|||||||||5
1729194800000|2024-10-17 19:53:20|||||||||6
1729194810000|2024-10-17 19:53:30|||||||||10
1729194820000|2024-10-17 19:53:40|||||||||4
1729194830000|2024-10-17 19:53:50|||||||||5
1729194840000|2024-10-17 19:54:00|||||||||5
1729194850000|2024-10-17 19:54:10|||||||||5
1729194860000|2024-10-17 19:54:20|||||||||5
1729194870000|2024-10-17 19:54:30|||||||||38
1729194880000|2024-10-17 19:54:40|||||||||5
1729194890000|2024-10-17 19:54:50|||||||||5
1729194900000|2024-10-17 19:55:00|||||||||6
1729194910000|2024-10-17 19:55:10|||||||||50
1729194920000|2024-10-17 19:55:20|||||||||11
1729194930000|2024-10-17 19:55:30|||||||||12
1729194940000|2024-10-17 19:55:40|||||||||5
1729194950000|2024-10-17 19:55:50|||||||||19
1729194960000|2024-10-17 19:56:00|||||||||5
1729194970000|2024-10-17 19:56:10|||||||||282
1729194980000|2024-10-17 19:56:20|||||||||5
1729194990000|2024-10-17 19:56:30|||||||||5
1729195000000|2024-10-17 19:56:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|278
1729195010000|2024-10-17 19:56:50|||||||||6
1729195020000|2024-10-17 19:57:00|||||||||13
1729195030000|2024-10-17 19:57:10|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|55
1729195040000|2024-10-17 19:57:20|||||||||146
1729195050000|2024-10-17 19:57:30|||||||||22
1729195060000|2024-10-17 19:57:40|||||||||72
1729195070000|2024-10-17 19:57:50|||||||||13
1729195080000|2024-10-17 19:58:00|||||||||594
1729195090000|2024-10-17 19:58:10|||||||||237
1729195100000|2024-10-17 19:58:20|||||||||214
1729195110000|2024-10-17 19:58:30|||||||||21
1729195120000|2024-10-17 19:58:40|||||||||383
1729195130000|2024-10-17 19:58:50|||||||||23
1729195140000|2024-10-17 19:59:00|||||||||330
1729195150000|2024-10-17 19:59:10|||||||||278
1729195160000|2024-10-17 19:59:20|||||||||543
1729195170000|2024-10-17 19:59:30|||||||||55
1729195180000|2024-10-17 19:59:40|||||||||73
1729195190000|2024-10-17 19:59:50|||||||||580
1729195200000|2024-10-17 20:00:00|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|366
1729195210000|2024-10-17 20:00:10|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|257
1729195220000|2024-10-17 20:00:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|375
1729195230000|2024-10-17 20:00:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|450
1729195240000|2024-10-17 20:00:40|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|221
1729195250000|2024-10-17 20:00:50|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12741.1|12737.1|244
1729195260000|2024-10-17 20:01:00|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|388
1729195270000|2024-10-17 20:01:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|213
1729195280000|2024-10-17 20:01:20|||||||||18
1729195290000|2024-10-17 20:01:30|12741.1|12737.1|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|686
1729195300000|2024-10-17 20:01:40|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|204
1729195310000|2024-10-17 20:01:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|311
1729195320000|2024-10-17 20:02:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|224
1729195330000|2024-10-17 20:02:10|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|101
1729195340000|2024-10-17 20:02:20|||||||||380
1729195350000|2024-10-17 20:02:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|37
1729195360000|2024-10-17 20:02:40|||||||||99
1729195370000|2024-10-17 20:02:50|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|176
1729195380000|2024-10-17 20:03:00|||||||||8
1729195390000|2024-10-17 20:03:10|||||||||41
1729195410000|2024-10-17 20:03:30|||||||||35
1729195420000|2024-10-17 20:03:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|97
1729195430000|2024-10-17 20:03:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|59
1729195440000|2024-10-17 20:04:00|||||||||10
1729195450000|2024-10-17 20:04:10|||||||||116
1729195460000|2024-10-17 20:04:20|||||||||95
1729195470000|2024-10-17 20:04:30|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|47
1729195510000|2024-10-17 20:05:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|104
1729195520000|2024-10-17 20:05:20|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|103
1729195540000|2024-10-17 20:05:40|||||||||2989
1729195550000|2024-10-17 20:05:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|31
1729195570000|2024-10-17 20:06:10|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|30
1729195580000|2024-10-17 20:06:20|||||||||3
1729195600000|2024-10-17 20:06:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|2
1729195610000|2024-10-17 20:06:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|21
1729195620000|2024-10-17 20:07:00|||||||||3
1729195630000|2024-10-17 20:07:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|16
1729195640000|2024-10-17 20:07:20|||||||||23
1729195650000|2024-10-17 20:07:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|0
1729195680000|2024-10-17 20:08:00|||||||||43
1729195700000|2024-10-17 20:08:20|||||||||10
1729195710000|2024-10-17 20:08:30|||||||||27
1729195720000|2024-10-17 20:08:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|36
1729195740000|2024-10-17 20:09:00|||||||||25
1729195750000|2024-10-17 20:09:10|||||||||7
1729195800000|2024-10-17 20:10:00|||||||||1
1729195820000|2024-10-17 20:10:20|||||||||132
1729195830000|2024-10-17 20:10:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|191
1729195850000|2024-10-17 20:10:50|||||||||8
1729195870000|2024-10-17 20:11:10|||||||||1
1729195880000|2024-10-17 20:11:20|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|45
1729195890000|2024-10-17 20:11:30|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|94
1729195900000|2024-10-17 20:11:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|76
1729195940000|2024-10-17 20:12:20|||||||||59
1729195960000|2024-10-17 20:12:40|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|71
1729195980000|2024-10-17 20:13:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|91
1729195990000|2024-10-17 20:13:10|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|41
1729196010000|2024-10-17 20:13:30|||||||||1
1729196020000|2024-10-17 20:13:40|||||||||1
1729196030000|2024-10-17 20:13:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|294
1729196040000|2024-10-17 20:14:00|||||||||8
1729196060000|2024-10-17 20:14:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|15
1729196140000|2024-10-17 20:15:40|||||||||5
1729196150000|2024-10-17 20:15:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|50
1729196160000|2024-10-17 20:16:00|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|51
1729196170000|2024-10-17 20:16:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|22
1729196180000|2024-10-17 20:16:20|||||||||136
1729196190000|2024-10-17 20:16:30|||||||||1
1729196210000|2024-10-17 20:16:50|||||||||49
1729196220000|2024-10-17 20:17:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|8
1729196230000|2024-10-17 20:17:10|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|101
1729196240000|2024-10-17 20:17:20|||||||||2
1729196270000|2024-10-17 20:17:50|||||||||59
1729196280000|2024-10-17 20:18:00|||||||||4
1729196300000|2024-10-17 20:18:20|||||||||10
1729196310000|2024-10-17 20:18:30|||||||||2
1729196330000|2024-10-17 20:18:50|||||||||13
1729196340000|2024-10-17 20:19:00|||||||||20
1729196380000|2024-10-17 20:19:40|||||||||4
1729196420000|2024-10-17 20:20:20|||||||||1
1729196430000|2024-10-17 20:20:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|478
1729196440000|2024-10-17 20:20:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|49
1729196450000|2024-10-17 20:20:50|||||||||3
1729196460000|2024-10-17 20:21:00|||||||||43
1729196470000|2024-10-17 20:21:10|||||||||50
1729196480000|2024-10-17 20:21:20|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|72
1729196500000|2024-10-17 20:21:40|||||||||8
1729196640000|2024-10-17 20:24:00|||||||||109
1729196660000|2024-10-17 20:24:20|||||||||39
1729196670000|2024-10-17 20:24:30|||||||||5
1729196700000|2024-10-17 20:25:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|10
1729196730000|2024-10-17 20:25:30|||||||||7
1729196790000|2024-10-17 20:26:30|||||||||20
1729196800000|2024-10-17 20:26:40|||||||||100
1729196810000|2024-10-17 20:26:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|2
1729196820000|2024-10-17 20:27:00|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|49
1729196830000|2024-10-17 20:27:10|||||||||21
1729196840000|2024-10-17 20:27:20|||||||||27
1729196850000|2024-10-17 20:27:30|||||||||20
1729196860000|2024-10-17 20:27:40|||||||||20
1729196870000|2024-10-17 20:27:50|||||||||20
1729196880000|2024-10-17 20:28:00|||||||||23
1729196890000|2024-10-17 20:28:10|||||||||2
1729196900000|2024-10-17 20:28:20|||||||||22
1729196910000|2024-10-17 20:28:30|||||||||28
1729196920000|2024-10-17 20:28:40|||||||||26
1729196930000|2024-10-17 20:28:50|||||||||37
1729196940000|2024-10-17 20:29:00|||||||||19
1729196950000|2024-10-17 20:29:10|||||||||19
1729196960000|2024-10-17 20:29:20|||||||||20
1729196970000|2024-10-17 20:29:30|||||||||20
1729196980000|2024-10-17 20:29:40|||||||||34
1729196990000|2024-10-17 20:29:50|||||||||110
1729197000000|2024-10-17 20:30:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|37
1729197020000|2024-10-17 20:30:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|38
1729197040000|2024-10-17 20:30:40|||||||||1
1729197050000|2024-10-17 20:30:50|||||||||12
1729197060000|2024-10-17 20:31:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|15
1729197070000|2024-10-17 20:31:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|14
1729197080000|2024-10-17 20:31:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|8
1729197150000|2024-10-17 20:32:30|||||||||1
1729197160000|2024-10-17 20:32:40|||||||||1
1729197180000|2024-10-17 20:33:00|||||||||1
1729197190000|2024-10-17 20:33:10|||||||||51
1729197210000|2024-10-17 20:33:30|||||||||1
1729197230000|2024-10-17 20:33:50|||||||||1
1729197260000|2024-10-17 20:34:20|||||||||19
1729197270000|2024-10-17 20:34:30|||||||||1
1729197290000|2024-10-17 20:34:50|||||||||1
1729197300000|2024-10-17 20:35:00|||||||||1
1729197320000|2024-10-17 20:35:20|||||||||2
1729197340000|2024-10-17 20:35:40|||||||||9
1729197350000|2024-10-17 20:35:50|||||||||40
1729197360000|2024-10-17 20:36:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|189
1729197370000|2024-10-17 20:36:10|||||||||12
1729197420000|2024-10-17 20:37:00|||||||||31
1729197430000|2024-10-17 20:37:10|||||||||356
1729197500000|2024-10-17 20:38:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|40
1729197540000|2024-10-17 20:39:00|||||||||2
1729197550000|2024-10-17 20:39:10|||||||||6
1729197560000|2024-10-17 20:39:20|||||||||6
1729197570000|2024-10-17 20:39:30|||||||||5
1729197580000|2024-10-17 20:39:40|||||||||37
1729197630000|2024-10-17 20:40:30|||||||||1
1729197640000|2024-10-17 20:40:40|||||||||150
1729197650000|2024-10-17 20:40:50|||||||||1
1729197680000|2024-10-17 20:41:20|||||||||8
1729197690000|2024-10-17 20:41:30|||||||||6
1729197700000|2024-10-17 20:41:40|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|63
1729197740000|2024-10-17 20:42:20|||||||||1
1729197750000|2024-10-17 20:42:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|293
1729197790000|2024-10-17 20:43:10|||||||||9
1729197800000|2024-10-17 20:43:20|||||||||12
1729197810000|2024-10-17 20:43:30|||||||||9
1729197820000|2024-10-17 20:43:40|||||||||36
1729197830000|2024-10-17 20:43:50|||||||||32
1729197840000|2024-10-17 20:44:00|||||||||33
1729197850000|2024-10-17 20:44:10|||||||||33
1729197860000|2024-10-17 20:44:20|||||||||3
1729197870000|2024-10-17 20:44:30|||||||||42
1729197880000|2024-10-17 20:44:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|208
1729197900000|2024-10-17 20:45:00|||||||||84
1729197930000|2024-10-17 20:45:30|||||||||192
1729197940000|2024-10-17 20:45:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|276
1729197950000|2024-10-17 20:45:50|||||||||15
1729197960000|2024-10-17 20:46:00|||||||||47
1729197970000|2024-10-17 20:46:10|||||||||40
1729197980000|2024-10-17 20:46:20|||||||||2
1729198010000|2024-10-17 20:46:50|||||||||2
1729198040000|2024-10-17 20:47:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|2
1729198070000|2024-10-17 20:47:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|42
1729198080000|2024-10-17 20:48:00|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|26
1729198090000|2024-10-17 20:48:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|19
1729198100000|2024-10-17 20:48:20|||||||||59
1729198110000|2024-10-17 20:48:30|||||||||23
1729198120000|2024-10-17 20:48:40|||||||||10
1729198150000|2024-10-17 20:49:10|||||||||17
1729198170000|2024-10-17 20:49:30|||||||||2
1729198200000|2024-10-17 20:50:00|||||||||2
1729198210000|2024-10-17 20:50:10|||||||||7
1729198220000|2024-10-17 20:50:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|17
1729198230000|2024-10-17 20:50:30|||||||||84
1729198240000|2024-10-17 20:50:40|||||||||23
1729198250000|2024-10-17 20:50:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|26
1729198260000|2024-10-17 20:51:00|||||||||11
1729198270000|2024-10-17 20:51:10|||||||||109
1729198290000|2024-10-17 20:51:30|||||||||1
1729198300000|2024-10-17 20:51:40|||||||||30
1729198310000|2024-10-17 20:51:50|||||||||9
1729198330000|2024-10-17 20:52:10|||||||||48
1729198340000|2024-10-17 20:52:20|||||||||24
1729198360000|2024-10-17 20:52:40|||||||||2
1729198370000|2024-10-17 20:52:50|||||||||1
1729198380000|2024-10-17 20:53:00|||||||||2
1729198390000|2024-10-17 20:53:10|||||||||1
1729198400000|2024-10-17 20:53:20|||||||||8
1729198440000|2024-10-17 20:54:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|175
1729198450000|2024-10-17 20:54:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|32
1729198460000|2024-10-17 20:54:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|14
1729198470000|2024-10-17 20:54:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|33
1729198510000|2024-10-17 20:55:10|||||||||2
1729198530000|2024-10-17 20:55:30|||||||||2
1729198540000|2024-10-17 20:55:40|||||||||2
1729198550000|2024-10-17 20:55:50|||||||||13
1729198560000|2024-10-17 20:56:00|||||||||2
1729198590000|2024-10-17 20:56:30|||||||||2
1729198620000|2024-10-17 20:57:00|||||||||10
1729198650000|2024-10-17 20:57:30|||||||||8
1729198660000|2024-10-17 20:57:40|||||||||4
1729198690000|2024-10-17 20:58:10|||||||||15
1729198710000|2024-10-17 20:58:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|161
1729198720000|2024-10-17 20:58:40|||||||||1
1729198730000|2024-10-17 20:58:50|||||||||1
1729198740000|2024-10-17 20:59:00|||||||||7
1729198750000|2024-10-17 20:59:10|||||||||8
1729198760000|2024-10-17 20:59:20|||||||||7
1729198770000|2024-10-17 20:59:30|||||||||2
1729198780000|2024-10-17 20:59:40|||||||||17
1729198790000|2024-10-17 20:59:50|||||||||15
1729202420000|2024-10-17 22:00:20|||||||||2
1729202460000|2024-10-17 22:01:00|||||||||3
1729202570000|2024-10-17 22:02:50|||||||||2
1729202580000|2024-10-17 22:03:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|27
1729202610000|2024-10-17 22:03:30|||||||||10
1729202630000|2024-10-17 22:03:50|||||||||2
1729202660000|2024-10-17 22:04:20|||||||||1
1729202760000|2024-10-17 22:06:00|||||||||1
1729202800000|2024-10-17 22:06:40|||||||||8
1729202810000|2024-10-17 22:06:50|||||||||1
1729202950000|2024-10-17 22:09:10|||||||||5
1729203070000|2024-10-17 22:11:10|12761.4|12757.4|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|7
1729203080000|2024-10-17 22:11:20|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|1
1729203130000|2024-10-17 22:12:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|0
1729203160000|2024-10-17 22:12:40|||||||||1
1729203170000|2024-10-17 22:12:50|||||||||7
1729203210000|2024-10-17 22:13:30|||||||||2
1729203320000|2024-10-17 22:15:20|||||||||2
1729203430000|2024-10-17 22:17:10|||||||||8
1729203470000|2024-10-17 22:17:50|12758.3|12754.3|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|45
1729203480000|2024-10-17 22:18:00|||||||||5
1729203670000|2024-10-17 22:21:10|||||||||1
1729203740000|2024-10-17 22:22:20|12759.8|12755.8|12758.3|12754.3|12759.8|12755.8|12758.3|12754.3|46
1729203750000|2024-10-17 22:22:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|2
1729203760000|2024-10-17 22:22:40|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|8
1729203780000|2024-10-17 22:23:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|4
1729203790000|2024-10-17 22:23:10|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|0
1729203800000|2024-10-17 22:23:20|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|1
1729203820000|2024-10-17 22:23:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|0
1729203840000|2024-10-17 22:24:00|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|6
1729203860000|2024-10-17 22:24:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|0
1729203900000|2024-10-17 22:25:00|12758.3|12754.3|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|6
1729204380000|2024-10-17 22:33:00|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|16
1729204800000|2024-10-17 22:40:00|||||||||1
1729205210000|2024-10-17 22:46:50|||||||||1
1729205230000|2024-10-17 22:47:10|||||||||1
1729205490000|2024-10-17 22:51:30|||||||||1
1729205950000|2024-10-17 22:59:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|3
1729205980000|2024-10-17 22:59:40|12755.1|12751.1|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|35
1729206000000|2024-10-17 23:00:00|12755.1|12751.1|12753.6|12749.6|12755.1|12751.1|12753.6|12749.6|10
1729206070000|2024-10-17 23:01:10|||||||||1
1729206130000|2024-10-17 23:02:10|||||||||40
1729206190000|2024-10-17 23:03:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|6
1729206230000|2024-10-17 23:03:50|||||||||90
1729206390000|2024-10-17 23:06:30|||||||||1
1729206450000|2024-10-17 23:07:30|||||||||1
1729206540000|2024-10-17 23:09:00|||||||||5
1729206660000|2024-10-17 23:11:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|7
1729206720000|2024-10-17 23:12:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|6
1729206820000|2024-10-17 23:13:40|||||||||1
1729207040000|2024-10-17 23:17:20|12748.9|12744.9|12748.9|12744.9|12748.9|12744.9|12748.9|12744.9|6
1729207050000|2024-10-17 23:17:30|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|2
1729207290000|2024-10-17 23:21:30|||||||||1
1729207380000|2024-10-17 23:23:00|||||||||1
1729207480000|2024-10-17 23:24:40|||||||||1
1729207600000|2024-10-17 23:26:40|||||||||2
1729207650000|2024-10-17 23:27:30|||||||||1
1729207710000|2024-10-17 23:28:30|||||||||1
1729207770000|2024-10-17 23:29:30|||||||||7
1729207830000|2024-10-17 23:30:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|28
1729207880000|2024-10-17 23:31:20|12748.9|12744.9|12748.9|12744.9|12748.9|12744.9|12748.9|12744.9|26
1729207890000|2024-10-17 23:31:30|12747.3|12743.3|12747.3|12743.3|12748.9|12744.9|12747.3|12743.3|4
1729207900000|2024-10-17 23:31:40|||||||||11
1729207910000|2024-10-17 23:31:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12
1729207920000|2024-10-17 23:32:00|12748.9|12744.9|12750.4|12746.4|12750.4|12746.4|12748.9|12744.9|12
1729208020000|2024-10-17 23:33:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|19
1729208030000|2024-10-17 23:33:50|||||||||1
1729208090000|2024-10-17 23:34:50|||||||||1
1729208100000|2024-10-17 23:35:00|||||||||15
1729208260000|2024-10-17 23:37:40|12748.9|12744.9|12748.9|12744.9|12748.9|12744.9|12748.9|12744.9|2
1729208300000|2024-10-17 23:38:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|0
1729208400000|2024-10-17 23:40:00|||||||||30
1729208430000|2024-10-17 23:40:30|||||||||31
1729208440000|2024-10-17 23:40:40|||||||||22
1729208500000|2024-10-17 23:41:40|||||||||3
1729208520000|2024-10-17 23:42:00|||||||||36
1729208550000|2024-10-17 23:42:30|||||||||14
1729208560000|2024-10-17 23:42:40|12745.8|12741.8|12745.8|12741.8|12745.8|12741.8|12745.8|12741.8|2
1729208570000|2024-10-17 23:42:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|0
1729208600000|2024-10-17 23:43:20|||||||||12
1729208610000|2024-10-17 23:43:30|||||||||1
1729208670000|2024-10-17 23:44:30|12745.8|12741.8|12744.2|12740.2|12745.8|12741.8|12744.2|12740.2|3
1729208680000|2024-10-17 23:44:40|12745.8|12741.8|12745.8|12741.8|12745.8|12741.8|12745.8|12741.8|1
1729208690000|2024-10-17 23:44:50|12747.3|12743.3|12745.8|12741.8|12747.3|12743.3|12745.8|12741.8|2
1729208700000|2024-10-17 23:45:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|4
1729208710000|2024-10-17 23:45:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|3
1729208720000|2024-10-17 23:45:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|9
1729208800000|2024-10-17 23:46:40|||||||||3
1729208810000|2024-10-17 23:46:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|11
1729208840000|2024-10-17 23:47:20|||||||||20
1729208940000|2024-10-17 23:49:00|||||||||1
1729208960000|2024-10-17 23:49:20|||||||||1
1729209010000|2024-10-17 23:50:10|||||||||10
1729209030000|2024-10-17 23:50:30|||||||||18
1729209070000|2024-10-17 23:51:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|20
1729209140000|2024-10-17 23:52:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|2
1729209220000|2024-10-17 23:53:40|||||||||11
1729209240000|2024-10-17 23:54:00|||||||||4
1729209330000|2024-10-17 23:55:30|||||||||70
1729209340000|2024-10-17 23:55:40|12748.9|12744.9|12748.9|12744.9|12748.9|12744.9|12748.9|12744.9|4
1729209350000|2024-10-17 23:55:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|0
1729209450000|2024-10-17 23:57:30|||||||||1
1729209580000|2024-10-17 23:59:40|||||||||3
1729209590000|2024-10-17 23:59:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|1
1729209600000|2024-10-18 00:00:00|||||||||1
1729209610000|2024-10-18 00:00:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|7
1729209620000|2024-10-18 00:00:20|||||||||10
1729209660000|2024-10-18 00:01:00|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|6
1729209680000|2024-10-18 00:01:20|||||||||3
1729209690000|2024-10-18 00:01:30|||||||||4
1729209720000|2024-10-18 00:02:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|20
1729209740000|2024-10-18 00:02:20|||||||||1
1729209760000|2024-10-18 00:02:40|||||||||1
1729209770000|2024-10-18 00:02:50|||||||||30
1729209850000|2024-10-18 00:04:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|21
1729209870000|2024-10-18 00:04:30|||||||||1
1729209890000|2024-10-18 00:04:50|||||||||111
1729209930000|2024-10-18 00:05:30|||||||||15
1729209970000|2024-10-18 00:06:10|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|15
1729210000000|2024-10-18 00:06:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|6
1729210020000|2024-10-18 00:07:00|12752|12748|12750.4|12746.4|12752|12748|12750.4|12746.4|28
1729210040000|2024-10-18 00:07:20|||||||||1
1729210090000|2024-10-18 00:08:10|||||||||1
1729210100000|2024-10-18 00:08:20|||||||||2
1729210200000|2024-10-18 00:10:00|||||||||1
1729210240000|2024-10-18 00:10:40|||||||||3
1729210270000|2024-10-18 00:11:10|||||||||6
1729210300000|2024-10-18 00:11:40|||||||||7
1729210310000|2024-10-18 00:11:50|||||||||7
1729210320000|2024-10-18 00:12:00|12752|12748|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|10
1729210330000|2024-10-18 00:12:10|12752|12748|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|2
1729210380000|2024-10-18 00:13:00|||||||||1
1729210420000|2024-10-18 00:13:40|||||||||1
1729210470000|2024-10-18 00:14:30|||||||||21
1729210490000|2024-10-18 00:14:50|||||||||1
1729210530000|2024-10-18 00:15:30|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|34
1729210540000|2024-10-18 00:15:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|1
1729210550000|2024-10-18 00:15:50|||||||||1
1729210570000|2024-10-18 00:16:10|||||||||1
1729210590000|2024-10-18 00:16:30|||||||||1
1729210610000|2024-10-18 00:16:50|||||||||2
1729210650000|2024-10-18 00:17:30|||||||||2
1729210660000|2024-10-18 00:17:40|||||||||1
1729210680000|2024-10-18 00:18:00|||||||||7
1729210720000|2024-10-18 00:18:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|28
1729210750000|2024-10-18 00:19:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|54
1729210760000|2024-10-18 00:19:20|||||||||3
1729210780000|2024-10-18 00:19:40|||||||||1
1729210790000|2024-10-18 00:19:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|25
1729210820000|2024-10-18 00:20:20|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12755.1|12751.1|33
1729210830000|2024-10-18 00:20:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|5
1729210850000|2024-10-18 00:20:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|6
1729210870000|2024-10-18 00:21:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|14
1729210890000|2024-10-18 00:21:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|9
1729210900000|2024-10-18 00:21:40|||||||||3
1729210920000|2024-10-18 00:22:00|||||||||1
1729211220000|2024-10-18 00:27:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|32
1729211230000|2024-10-18 00:27:10|||||||||1
1729211250000|2024-10-18 00:27:30|||||||||1
1729211270000|2024-10-18 00:27:50|||||||||2
1729211280000|2024-10-18 00:28:00|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|14
1729211290000|2024-10-18 00:28:10|12758.3|12754.3|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|69
1729211300000|2024-10-18 00:28:20|||||||||11
1729211330000|2024-10-18 00:28:50|||||||||4
1729211350000|2024-10-18 00:29:10|||||||||7
1729211430000|2024-10-18 00:30:30|||||||||1
1729211490000|2024-10-18 00:31:30|||||||||18
1729211500000|2024-10-18 00:31:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|4
1729211510000|2024-10-18 00:31:50|||||||||2
1729211530000|2024-10-18 00:32:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|18
1729211540000|2024-10-18 00:32:20|12755.1|12751.1|12753.6|12749.6|12755.1|12751.1|12753.6|12749.6|5
1729211550000|2024-10-18 00:32:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|8
1729211560000|2024-10-18 00:32:40|||||||||2
1729211610000|2024-10-18 00:33:30|||||||||7
1729211640000|2024-10-18 00:34:00|||||||||3
1729211650000|2024-10-18 00:34:10|12753.6|12749.6|12755.1|12751.1|12755.1|12751.1|12753.6|12749.6|24
1729211660000|2024-10-18 00:34:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|0
1729211740000|2024-10-18 00:35:40|||||||||1
1729211750000|2024-10-18 00:35:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|14
1729211760000|2024-10-18 00:36:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|3
1729211780000|2024-10-18 00:36:20|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|45
1729211900000|2024-10-18 00:38:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|6
1729211920000|2024-10-18 00:38:40|||||||||2
1729212040000|2024-10-18 00:40:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|23
1729212050000|2024-10-18 00:40:50|||||||||2
1729212080000|2024-10-18 00:41:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|5
1729212150000|2024-10-18 00:42:30|||||||||1
1729212250000|2024-10-18 00:44:10|||||||||1
1729212300000|2024-10-18 00:45:00|||||||||9
1729212320000|2024-10-18 00:45:20|||||||||6
1729212340000|2024-10-18 00:45:40|||||||||1
1729212380000|2024-10-18 00:46:20|||||||||10
1729212420000|2024-10-18 00:47:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|9
1729212430000|2024-10-18 00:47:10|||||||||1
1729212480000|2024-10-18 00:48:00|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|37
1729212490000|2024-10-18 00:48:10|12755.1|12751.1|12755.1|12751.1|12755.1|12751.1|12753.6|12749.6|3
1729212510000|2024-10-18 00:48:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|0
1729212530000|2024-10-18 00:48:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|28
1729212540000|2024-10-18 00:49:00|||||||||21
1729212570000|2024-10-18 00:49:30|||||||||1
1729212580000|2024-10-18 00:49:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|28
1729212590000|2024-10-18 00:49:50|||||||||3
1729212630000|2024-10-18 00:50:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|4
1729212650000|2024-10-18 00:50:50|12756.7|12752.7|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|42
1729212660000|2024-10-18 00:51:00|||||||||5
1729212740000|2024-10-18 00:52:20|||||||||11
1729212810000|2024-10-18 00:53:30|||||||||1
1729212820000|2024-10-18 00:53:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|56
1729212840000|2024-10-18 00:54:00|||||||||11
1729212850000|2024-10-18 00:54:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|36
1729212860000|2024-10-18 00:54:20|||||||||87
1729212870000|2024-10-18 00:54:30|||||||||3
1729212880000|2024-10-18 00:54:40|12752|12748|12753.6|12749.6|12753.6|12749.6|12752|12748|14
1729212890000|2024-10-18 00:54:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|21
1729212910000|2024-10-18 00:55:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12
1729212920000|2024-10-18 00:55:20|||||||||1
1729212950000|2024-10-18 00:55:50|||||||||28
1729212960000|2024-10-18 00:56:00|||||||||4
1729213010000|2024-10-18 00:56:50|||||||||14
1729213070000|2024-10-18 00:57:50|||||||||7
1729213080000|2024-10-18 00:58:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|18
1729213100000|2024-10-18 00:58:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|32
1729213110000|2024-10-18 00:58:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|20
1729213120000|2024-10-18 00:58:40|||||||||12
1729213170000|2024-10-18 00:59:30|||||||||1
1729213200000|2024-10-18 01:00:00|||||||||48
1729213210000|2024-10-18 01:00:10|||||||||31
1729213220000|2024-10-18 01:00:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|4
1729213230000|2024-10-18 01:00:30|12752|12748|12753.6|12749.6|12753.6|12749.6|12752|12748|22
1729213250000|2024-10-18 01:00:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|29
1729213270000|2024-10-18 01:01:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|13
1729213290000|2024-10-18 01:01:30|12755.1|12751.1|12755.1|12751.1|12755.1|12751.1|12755.1|12751.1|9
1729213310000|2024-10-18 01:01:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|22
1729213320000|2024-10-18 01:02:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12
1729213350000|2024-10-18 01:02:30|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12755.1|12751.1|22
1729213360000|2024-10-18 01:02:40|12755.1|12751.1|12753.6|12749.6|12755.1|12751.1|12753.6|12749.6|18
1729213400000|2024-10-18 01:03:20|||||||||1
1729213420000|2024-10-18 01:03:40|||||||||5
1729213430000|2024-10-18 01:03:50|||||||||3
1729213440000|2024-10-18 01:04:00|||||||||5
1729213450000|2024-10-18 01:04:10|||||||||1
1729213470000|2024-10-18 01:04:30|||||||||5
1729213520000|2024-10-18 01:05:20|||||||||2
1729213530000|2024-10-18 01:05:30|||||||||2
1729213540000|2024-10-18 01:05:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|64
1729213560000|2024-10-18 01:06:00|12755.1|12751.1|12753.6|12749.6|12755.1|12751.1|12753.6|12749.6|4
1729213570000|2024-10-18 01:06:10|||||||||18
1729213610000|2024-10-18 01:06:50|||||||||15
1729213660000|2024-10-18 01:07:40|||||||||7
1729213680000|2024-10-18 01:08:00|||||||||6
1729213690000|2024-10-18 01:08:10|||||||||10
1729213710000|2024-10-18 01:08:30|||||||||5
1729213720000|2024-10-18 01:08:40|||||||||1
1729213730000|2024-10-18 01:08:50|||||||||3
1729213770000|2024-10-18 01:09:30|||||||||2
1729213830000|2024-10-18 01:10:30|||||||||3
1729213850000|2024-10-18 01:10:50|||||||||16
1729213860000|2024-10-18 01:11:00|||||||||4
1729213870000|2024-10-18 01:11:10|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|7
1729213920000|2024-10-18 01:12:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|10
1729213940000|2024-10-18 01:12:20|||||||||1
1729213950000|2024-10-18 01:12:30|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|36
1729213960000|2024-10-18 01:12:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|4
1729213980000|2024-10-18 01:13:00|||||||||1
1729214020000|2024-10-18 01:13:40|||||||||1
1729214030000|2024-10-18 01:13:50|||||||||1
1729214040000|2024-10-18 01:14:00|||||||||50
1729214060000|2024-10-18 01:14:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|46
1729214070000|2024-10-18 01:14:30|12755.1|12751.1|12753.6|12749.6|12755.1|12751.1|12753.6|12749.6|15
1729214080000|2024-10-18 01:14:40|12755.1|12751.1|12755.1|12751.1|12755.1|12751.1|12755.1|12751.1|9
1729214090000|2024-10-18 01:14:50|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|4
1729214140000|2024-10-18 01:15:40|||||||||1
1729214170000|2024-10-18 01:16:10|||||||||1
1729214180000|2024-10-18 01:16:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|92
1729214210000|2024-10-18 01:16:50|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|129
1729214220000|2024-10-18 01:17:00|||||||||1
1729214250000|2024-10-18 01:17:30|||||||||1
1729214270000|2024-10-18 01:17:50|||||||||25
1729214310000|2024-10-18 01:18:30|||||||||1
1729214340000|2024-10-18 01:19:00|||||||||8
1729214380000|2024-10-18 01:19:40|||||||||1
1729214400000|2024-10-18 01:20:00|||||||||65
1729214500000|2024-10-18 01:21:40|||||||||5
1729214510000|2024-10-18 01:21:50|||||||||1
1729214540000|2024-10-18 01:22:20|||||||||15
1729214550000|2024-10-18 01:22:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|34
1729214560000|2024-10-18 01:22:40|||||||||1
1729214600000|2024-10-18 01:23:20|||||||||3
1729214630000|2024-10-18 01:23:50|||||||||20
1729214640000|2024-10-18 01:24:00|||||||||5
1729214650000|2024-10-18 01:24:10|||||||||5
1729214670000|2024-10-18 01:24:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|41
1729214690000|2024-10-18 01:24:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|15
1729214710000|2024-10-18 01:25:10|||||||||1
1729214800000|2024-10-18 01:26:40|||||||||11
1729214810000|2024-10-18 01:26:50|||||||||1
1729214850000|2024-10-18 01:27:30|||||||||8
1729214860000|2024-10-18 01:27:40|||||||||7
1729214870000|2024-10-18 01:27:50|||||||||3
1729214880000|2024-10-18 01:28:00|||||||||1
1729214900000|2024-10-18 01:28:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|18
1729214910000|2024-10-18 01:28:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|31
1729214920000|2024-10-18 01:28:40|||||||||1
1729214930000|2024-10-18 01:28:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|52
1729214950000|2024-10-18 01:29:10|||||||||79
1729214960000|2024-10-18 01:29:20|||||||||8
1729214970000|2024-10-18 01:29:30|||||||||1
1729215010000|2024-10-18 01:30:10|||||||||25
1729215020000|2024-10-18 01:30:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|27
1729215030000|2024-10-18 01:30:30|||||||||19
1729215040000|2024-10-18 01:30:40|||||||||4
1729215050000|2024-10-18 01:30:50|||||||||1
1729215070000|2024-10-18 01:31:10|||||||||5
1729215110000|2024-10-18 01:31:50|||||||||5
1729215120000|2024-10-18 01:32:00|||||||||108
1729215130000|2024-10-18 01:32:10|||||||||1
1729215150000|2024-10-18 01:32:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|210
1729215160000|2024-10-18 01:32:40|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|79
1729215170000|2024-10-18 01:32:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|18
1729215180000|2024-10-18 01:33:00|||||||||5
1729215190000|2024-10-18 01:33:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|26
1729215200000|2024-10-18 01:33:20|||||||||47
1729215250000|2024-10-18 01:34:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|31
1729215310000|2024-10-18 01:35:10|||||||||1
1729215320000|2024-10-18 01:35:20|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|24
1729215380000|2024-10-18 01:36:20|||||||||12
1729215410000|2024-10-18 01:36:50|||||||||9
1729215430000|2024-10-18 01:37:10|||||||||2
1729215450000|2024-10-18 01:37:30|||||||||5
1729215470000|2024-10-18 01:37:50|||||||||1
1729215490000|2024-10-18 01:38:10|||||||||8
1729215510000|2024-10-18 01:38:30|||||||||2
1729215570000|2024-10-18 01:39:30|||||||||1
1729215630000|2024-10-18 01:40:30|||||||||1
1729215660000|2024-10-18 01:41:00|||||||||4
1729215720000|2024-10-18 01:42:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|11
1729215730000|2024-10-18 01:42:10|||||||||28
1729215740000|2024-10-18 01:42:20|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|27
1729215750000|2024-10-18 01:42:30|12750.4|12746.4|12750.4|12746.4|12752|12748|12750.4|12746.4|30
1729215780000|2024-10-18 01:43:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|10
1729215810000|2024-10-18 01:43:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|8
1729215930000|2024-10-18 01:45:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|40
1729215950000|2024-10-18 01:45:50|||||||||1
1729215980000|2024-10-18 01:46:20|||||||||1
1729215990000|2024-10-18 01:46:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|23
1729216010000|2024-10-18 01:46:50|||||||||7
1729216040000|2024-10-18 01:47:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|10
1729216050000|2024-10-18 01:47:30|||||||||5
1729216110000|2024-10-18 01:48:30|||||||||2
1729216170000|2024-10-18 01:49:30|||||||||1
1729216230000|2024-10-18 01:50:30|||||||||1
1729216240000|2024-10-18 01:50:40|||||||||7
1729216260000|2024-10-18 01:51:00|||||||||1
1729216280000|2024-10-18 01:51:20|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|37
1729216290000|2024-10-18 01:51:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|2
1729216300000|2024-10-18 01:51:40|||||||||6
1729216350000|2024-10-18 01:52:30|||||||||1
1729216370000|2024-10-18 01:52:50|||||||||11
1729216380000|2024-10-18 01:53:00|||||||||6
1729216400000|2024-10-18 01:53:20|||||||||29
1729216410000|2024-10-18 01:53:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|8
1729216440000|2024-10-18 01:54:00|||||||||1
1729216450000|2024-10-18 01:54:10|||||||||2
1729216500000|2024-10-18 01:55:00|||||||||3
1729216540000|2024-10-18 01:55:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|32
1729216560000|2024-10-18 01:56:00|12753.6|12749.6|12752|12748|12753.6|12749.6|12752|12748|18
1729216570000|2024-10-18 01:56:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|0
1729216580000|2024-10-18 01:56:20|12752|12748|12753.6|12749.6|12753.6|12749.6|12752|12748|4
1729216590000|2024-10-18 01:56:30|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|3
1729216600000|2024-10-18 01:56:40|12752|12748|12752|12748|12752|12748|12752|12748|3
1729216610000|2024-10-18 01:56:50|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|2
1729216620000|2024-10-18 01:57:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|6
1729216650000|2024-10-18 01:57:30|||||||||1
1729216690000|2024-10-18 01:58:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|25
1729216700000|2024-10-18 01:58:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|5
1729216710000|2024-10-18 01:58:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|50
1729216720000|2024-10-18 01:58:40|||||||||4
1729216740000|2024-10-18 01:59:00|||||||||22
1729216750000|2024-10-18 01:59:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|52
1729216780000|2024-10-18 01:59:40|12748.9|12744.9|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|20
1729216790000|2024-10-18 01:59:50|||||||||1
1729216800000|2024-10-18 02:00:00|||||||||4
1729216810000|2024-10-18 02:00:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12
1729216830000|2024-10-18 02:00:30|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|39
1729216840000|2024-10-18 02:00:40|12741.1|12737.1|12742.6|12738.6|12742.6|12738.6|12741.1|12737.1|16
1729216850000|2024-10-18 02:00:50|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|4
1729216860000|2024-10-18 02:01:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|18
1729216870000|2024-10-18 02:01:10|12742.6|12738.6|12741.1|12737.1|12742.6|12738.6|12741.1|12737.1|2
1729216900000|2024-10-18 02:01:40|||||||||6
1729216940000|2024-10-18 02:02:20|||||||||19
1729216950000|2024-10-18 02:02:30|||||||||2
1729216970000|2024-10-18 02:02:50|||||||||1
1729216980000|2024-10-18 02:03:00|||||||||10
1729216990000|2024-10-18 02:03:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|15
1729217010000|2024-10-18 02:03:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|46
1729217040000|2024-10-18 02:04:00|||||||||1
1729217050000|2024-10-18 02:04:10|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|11
1729217060000|2024-10-18 02:04:20|||||||||2
1729217100000|2024-10-18 02:05:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|11
1729217110000|2024-10-18 02:05:10|||||||||1
1729217130000|2024-10-18 02:05:30|||||||||1
1729217200000|2024-10-18 02:06:40|||||||||12
1729217260000|2024-10-18 02:07:40|||||||||3
1729217280000|2024-10-18 02:08:00|||||||||20
1729217290000|2024-10-18 02:08:10|||||||||12
1729217300000|2024-10-18 02:08:20|||||||||1
1729217310000|2024-10-18 02:08:30|||||||||1
1729217320000|2024-10-18 02:08:40|||||||||2
1729217370000|2024-10-18 02:09:30|||||||||1
1729217420000|2024-10-18 02:10:20|||||||||6
1729217450000|2024-10-18 02:10:50|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|27
1729217470000|2024-10-18 02:11:10|||||||||2
1729217480000|2024-10-18 02:11:20|||||||||3
1729217490000|2024-10-18 02:11:30|||||||||1
1729217500000|2024-10-18 02:11:40|||||||||35
1729217510000|2024-10-18 02:11:50|||||||||1
1729217590000|2024-10-18 02:13:10|||||||||4
1729217630000|2024-10-18 02:13:50|||||||||2
1729217680000|2024-10-18 02:14:40|||||||||15
1729217690000|2024-10-18 02:14:50|||||||||1
1729217720000|2024-10-18 02:15:20|||||||||6
1729217790000|2024-10-18 02:16:30|||||||||19
1729217800000|2024-10-18 02:16:40|12739.5|12735.5|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|17
1729217820000|2024-10-18 02:17:00|||||||||5
1729217850000|2024-10-18 02:17:30|||||||||1
1729217980000|2024-10-18 02:19:40|||||||||1
1729218080000|2024-10-18 02:21:20|||||||||1
1729218180000|2024-10-18 02:23:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|3
1729218190000|2024-10-18 02:23:10|||||||||1
1729218200000|2024-10-18 02:23:20|||||||||10
1729218240000|2024-10-18 02:24:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|80
1729218250000|2024-10-18 02:24:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|7
1729218260000|2024-10-18 02:24:20|||||||||10
1729218280000|2024-10-18 02:24:40|||||||||13
1729218330000|2024-10-18 02:25:30|||||||||2
1729218510000|2024-10-18 02:28:30|||||||||1
1729218520000|2024-10-18 02:28:40|||||||||1
1729218630000|2024-10-18 02:30:30|||||||||1
1729218640000|2024-10-18 02:30:40|||||||||1
1729218670000|2024-10-18 02:31:10|||||||||3
1729218680000|2024-10-18 02:31:20|||||||||8
1729218690000|2024-10-18 02:31:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|34
1729218710000|2024-10-18 02:31:50|||||||||1
1729218740000|2024-10-18 02:32:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|48
1729218820000|2024-10-18 02:33:40|||||||||1
1729218840000|2024-10-18 02:34:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|74
1729218860000|2024-10-18 02:34:20|12734.8|12730.8|12736.4|12732.4|12736.4|12732.4|12734.8|12730.8|37
1729218870000|2024-10-18 02:34:30|||||||||1
1729218880000|2024-10-18 02:34:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|0
1729218930000|2024-10-18 02:35:30|||||||||20
1729219010000|2024-10-18 02:36:50|||||||||2
1729219050000|2024-10-18 02:37:30|||||||||1
1729219110000|2024-10-18 02:38:30|||||||||1
1729219180000|2024-10-18 02:39:40|||||||||1
1729219190000|2024-10-18 02:39:50|||||||||1
1729219200000|2024-10-18 02:40:00|||||||||5
1729219210000|2024-10-18 02:40:10|||||||||1
1729219220000|2024-10-18 02:40:20|||||||||1
1729219230000|2024-10-18 02:40:30|||||||||1
1729219240000|2024-10-18 02:40:40|||||||||5
1729219260000|2024-10-18 02:41:00|||||||||1
1729219270000|2024-10-18 02:41:10|||||||||2
1729219280000|2024-10-18 02:41:20|||||||||1
1729219290000|2024-10-18 02:41:30|||||||||1
1729219300000|2024-10-18 02:41:40|||||||||3
1729219310000|2024-10-18 02:41:50|||||||||40
1729219320000|2024-10-18 02:42:00|||||||||1
1729219330000|2024-10-18 02:42:10|||||||||1
1729219340000|2024-10-18 02:42:20|||||||||1
1729219350000|2024-10-18 02:42:30|||||||||1
1729219360000|2024-10-18 02:42:40|||||||||1
1729219380000|2024-10-18 02:43:00|||||||||1
1729219390000|2024-10-18 02:43:10|||||||||2
1729219400000|2024-10-18 02:43:20|||||||||1
1729219410000|2024-10-18 02:43:30|||||||||1
1729219420000|2024-10-18 02:43:40|||||||||1
1729219440000|2024-10-18 02:44:00|||||||||1
1729219450000|2024-10-18 02:44:10|||||||||1
1729219460000|2024-10-18 02:44:20|||||||||1
1729219470000|2024-10-18 02:44:30|||||||||1
1729219480000|2024-10-18 02:44:40|||||||||1
1729219490000|2024-10-18 02:44:50|||||||||4
1729219500000|2024-10-18 02:45:00|||||||||1
1729219510000|2024-10-18 02:45:10|||||||||22
1729219520000|2024-10-18 02:45:20|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|40
1729219530000|2024-10-18 02:45:30|||||||||1
1729219540000|2024-10-18 02:45:40|||||||||2
1729219560000|2024-10-18 02:46:00|||||||||1
1729219570000|2024-10-18 02:46:10|||||||||1
1729219580000|2024-10-18 02:46:20|||||||||1
1729219590000|2024-10-18 02:46:30|||||||||1
1729219600000|2024-10-18 02:46:40|||||||||2
1729219620000|2024-10-18 02:47:00|||||||||1
1729219630000|2024-10-18 02:47:10|||||||||1
1729219640000|2024-10-18 02:47:20|||||||||1
1729219650000|2024-10-18 02:47:30|||||||||1
1729219660000|2024-10-18 02:47:40|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|73
1729219680000|2024-10-18 02:48:00|||||||||1
1729219690000|2024-10-18 02:48:10|||||||||1
1729219700000|2024-10-18 02:48:20|||||||||1
1729219710000|2024-10-18 02:48:30|||||||||1
1729219720000|2024-10-18 02:48:40|||||||||1
1729219740000|2024-10-18 02:49:00|||||||||1
1729219750000|2024-10-18 02:49:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12
1729219760000|2024-10-18 02:49:20|||||||||1
1729219770000|2024-10-18 02:49:30|||||||||1
1729219780000|2024-10-18 02:49:40|||||||||1
1729219800000|2024-10-18 02:50:00|||||||||1
1729219810000|2024-10-18 02:50:10|||||||||1
1729219820000|2024-10-18 02:50:20|||||||||1
1729219830000|2024-10-18 02:50:30|||||||||1
1729219840000|2024-10-18 02:50:40|||||||||1
1729219850000|2024-10-18 02:50:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|8
1729219860000|2024-10-18 02:51:00|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|13
1729219870000|2024-10-18 02:51:10|||||||||1
1729219880000|2024-10-18 02:51:20|||||||||1
1729219890000|2024-10-18 02:51:30|||||||||1
1729219900000|2024-10-18 02:51:40|||||||||1
1729219920000|2024-10-18 02:52:00|||||||||2
1729219930000|2024-10-18 02:52:10|||||||||1
1729219940000|2024-10-18 02:52:20|||||||||1
1729219950000|2024-10-18 02:52:30|||||||||1
1729219960000|2024-10-18 02:52:40|||||||||1
1729219980000|2024-10-18 02:53:00|||||||||1
1729219990000|2024-10-18 02:53:10|||||||||3
1729220000000|2024-10-18 02:53:20|||||||||1
1729220010000|2024-10-18 02:53:30|||||||||1
1729220020000|2024-10-18 02:53:40|||||||||1
1729220040000|2024-10-18 02:54:00|||||||||1
1729220050000|2024-10-18 02:54:10|||||||||1
1729220060000|2024-10-18 02:54:20|||||||||1
1729220070000|2024-10-18 02:54:30|||||||||1
1729220080000|2024-10-18 02:54:40|||||||||6
1729220100000|2024-10-18 02:55:00|||||||||1
1729220110000|2024-10-18 02:55:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|13
1729220120000|2024-10-18 02:55:20|||||||||1
1729220130000|2024-10-18 02:55:30|||||||||1
1729220140000|2024-10-18 02:55:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|158
1729220160000|2024-10-18 02:56:00|||||||||1
1729220170000|2024-10-18 02:56:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|21
1729220180000|2024-10-18 02:56:20|||||||||1
1729220190000|2024-10-18 02:56:30|||||||||1
1729220200000|2024-10-18 02:56:40|||||||||1
1729220220000|2024-10-18 02:57:00|||||||||1
1729220230000|2024-10-18 02:57:10|||||||||1
1729220240000|2024-10-18 02:57:20|||||||||1
1729220250000|2024-10-18 02:57:30|||||||||1
1729220260000|2024-10-18 02:57:40|||||||||36
1729220280000|2024-10-18 02:58:00|||||||||1
1729220290000|2024-10-18 02:58:10|||||||||1
1729220300000|2024-10-18 02:58:20|||||||||1
1729220310000|2024-10-18 02:58:30|||||||||1
1729220320000|2024-10-18 02:58:40|||||||||1
1729220340000|2024-10-18 02:59:00|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|39
1729220350000|2024-10-18 02:59:10|||||||||1
1729220360000|2024-10-18 02:59:20|||||||||1
1729220370000|2024-10-18 02:59:30|||||||||1
1729220380000|2024-10-18 02:59:40|||||||||1
1729220400000|2024-10-18 03:00:00|||||||||1
1729220410000|2024-10-18 03:00:10|||||||||1
1729220420000|2024-10-18 03:00:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|8
1729220430000|2024-10-18 03:00:30|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|21
1729220440000|2024-10-18 03:00:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|5
1729220460000|2024-10-18 03:01:00|12739.5|12735.5|12737.9|12733.9|12739.5|12735.5|12737.9|12733.9|4
1729220470000|2024-10-18 03:01:10|||||||||1
1729220480000|2024-10-18 03:01:20|||||||||2
1729220490000|2024-10-18 03:01:30|||||||||1
1729220500000|2024-10-18 03:01:40|||||||||4
1729220510000|2024-10-18 03:01:50|||||||||1
1729220520000|2024-10-18 03:02:00|||||||||2
1729220530000|2024-10-18 03:02:10|||||||||1
1729220540000|2024-10-18 03:02:20|||||||||1
1729220550000|2024-10-18 03:02:30|||||||||1
1729220560000|2024-10-18 03:02:40|||||||||2
1729220580000|2024-10-18 03:03:00|||||||||2
1729220590000|2024-10-18 03:03:10|||||||||6
1729220600000|2024-10-18 03:03:20|||||||||1
1729220610000|2024-10-18 03:03:30|||||||||2
1729220620000|2024-10-18 03:03:40|||||||||3
1729220630000|2024-10-18 03:03:50|||||||||25
1729220640000|2024-10-18 03:04:00|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|18
1729220650000|2024-10-18 03:04:10|||||||||1
1729220660000|2024-10-18 03:04:20|||||||||1
1729220670000|2024-10-18 03:04:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|7
1729220680000|2024-10-18 03:04:40|||||||||1
1729220700000|2024-10-18 03:05:00|||||||||1
1729220710000|2024-10-18 03:05:10|||||||||20
1729220720000|2024-10-18 03:05:20|12737.9|12733.9|12739.5|12735.5|12739.5|12735.5|12737.9|12733.9|24
1729220730000|2024-10-18 03:05:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|1
1729220740000|2024-10-18 03:05:40|||||||||9
1729220750000|2024-10-18 03:05:50|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|3
1729220760000|2024-10-18 03:06:00|||||||||1
1729220770000|2024-10-18 03:06:10|||||||||1
1729220780000|2024-10-18 03:06:20|||||||||6
1729220790000|2024-10-18 03:06:30|||||||||1
1729220800000|2024-10-18 03:06:40|||||||||1
1729220820000|2024-10-18 03:07:00|||||||||2
1729220830000|2024-10-18 03:07:10|||||||||1
1729220840000|2024-10-18 03:07:20|||||||||2
1729220850000|2024-10-18 03:07:30|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|46
1729220860000|2024-10-18 03:07:40|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|26
1729220880000|2024-10-18 03:08:00|12739.5|12735.5|12739.5|12735.5|12739.5|12735.5|12739.5|12735.5|4
1729220890000|2024-10-18 03:08:10|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|7
1729220900000|2024-10-18 03:08:20|||||||||1
1729220910000|2024-10-18 03:08:30|||||||||1
1729220920000|2024-10-18 03:08:40|||||||||2
1729220940000|2024-10-18 03:09:00|||||||||1
1729220950000|2024-10-18 03:09:10|||||||||1
1729220960000|2024-10-18 03:09:20|||||||||1
1729220970000|2024-10-18 03:09:30|||||||||2
1729220980000|2024-10-18 03:09:40|||||||||2
1729220990000|2024-10-18 03:09:50|||||||||2
1729221000000|2024-10-18 03:10:00|||||||||1
1729221010000|2024-10-18 03:10:10|||||||||1
1729221020000|2024-10-18 03:10:20|||||||||3
1729221030000|2024-10-18 03:10:30|||||||||1
1729221040000|2024-10-18 03:10:40|||||||||1
1729221050000|2024-10-18 03:10:50|||||||||10
1729221060000|2024-10-18 03:11:00|||||||||1
1729221070000|2024-10-18 03:11:10|||||||||1
1729221080000|2024-10-18 03:11:20|||||||||1
1729221090000|2024-10-18 03:11:30|||||||||1
1729221100000|2024-10-18 03:11:40|||||||||1
1729221120000|2024-10-18 03:12:00|||||||||2
1729221130000|2024-10-18 03:12:10|||||||||1
1729221140000|2024-10-18 03:12:20|||||||||1
1729221150000|2024-10-18 03:12:30|||||||||1
1729221160000|2024-10-18 03:12:40|||||||||1
1729221180000|2024-10-18 03:13:00|||||||||1
1729221190000|2024-10-18 03:13:10|||||||||1
1729221200000|2024-10-18 03:13:20|||||||||2
1729221210000|2024-10-18 03:13:30|||||||||1
1729221220000|2024-10-18 03:13:40|||||||||1
1729221240000|2024-10-18 03:14:00|||||||||1
1729221250000|2024-10-18 03:14:10|||||||||1
1729221260000|2024-10-18 03:14:20|||||||||1
1729221270000|2024-10-18 03:14:30|||||||||1
1729221280000|2024-10-18 03:14:40|||||||||1
1729221300000|2024-10-18 03:15:00|||||||||1
1729221310000|2024-10-18 03:15:10|||||||||11
1729221320000|2024-10-18 03:15:20|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|186
1729221330000|2024-10-18 03:15:30|||||||||1
1729221340000|2024-10-18 03:15:40|||||||||1
1729221350000|2024-10-18 03:15:50|||||||||1
1729221360000|2024-10-18 03:16:00|||||||||1
1729221370000|2024-10-18 03:16:10|||||||||8
1729221380000|2024-10-18 03:16:20|||||||||1
1729221390000|2024-10-18 03:16:30|||||||||1
1729221400000|2024-10-18 03:16:40|||||||||2
1729221410000|2024-10-18 03:16:50|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|11
1729221420000|2024-10-18 03:17:00|||||||||1
1729221430000|2024-10-18 03:17:10|||||||||1
1729221440000|2024-10-18 03:17:20|||||||||1
1729221450000|2024-10-18 03:17:30|||||||||1
1729221460000|2024-10-18 03:17:40|||||||||1
1729221480000|2024-10-18 03:18:00|||||||||1
1729221490000|2024-10-18 03:18:10|||||||||1
1729221500000|2024-10-18 03:18:20|||||||||1
1729221510000|2024-10-18 03:18:30|||||||||1
1729221520000|2024-10-18 03:18:40|||||||||1
1729221540000|2024-10-18 03:19:00|||||||||1
1729221550000|2024-10-18 03:19:10|||||||||2
1729221560000|2024-10-18 03:19:20|||||||||2
1729221570000|2024-10-18 03:19:30|||||||||1
1729221580000|2024-10-18 03:19:40|||||||||1
1729221600000|2024-10-18 03:20:00|||||||||1
1729221610000|2024-10-18 03:20:10|||||||||1
1729221620000|2024-10-18 03:20:20|||||||||1
1729221630000|2024-10-18 03:20:30|||||||||1
1729221640000|2024-10-18 03:20:40|||||||||1
1729221660000|2024-10-18 03:21:00|||||||||1
1729221670000|2024-10-18 03:21:10|||||||||1
1729221680000|2024-10-18 03:21:20|||||||||1
1729221690000|2024-10-18 03:21:30|||||||||1
1729221700000|2024-10-18 03:21:40|||||||||2
1729221710000|2024-10-18 03:21:50|||||||||2
1729221720000|2024-10-18 03:22:00|||||||||1
1729221730000|2024-10-18 03:22:10|||||||||1
1729221740000|2024-10-18 03:22:20|||||||||1
1729221750000|2024-10-18 03:22:30|||||||||1
1729221760000|2024-10-18 03:22:40|||||||||1
1729221780000|2024-10-18 03:23:00|||||||||6
1729221790000|2024-10-18 03:23:10|||||||||21
1729221800000|2024-10-18 03:23:20|||||||||2
1729221810000|2024-10-18 03:23:30|||||||||1
1729221820000|2024-10-18 03:23:40|||||||||1
1729221840000|2024-10-18 03:24:00|||||||||1
1729221850000|2024-10-18 03:24:10|||||||||2
1729221860000|2024-10-18 03:24:20|||||||||1
1729221870000|2024-10-18 03:24:30|||||||||1
1729221880000|2024-10-18 03:24:40|||||||||1
1729221900000|2024-10-18 03:25:00|||||||||1
1729221910000|2024-10-18 03:25:10|||||||||1
1729221920000|2024-10-18 03:25:20|||||||||1
1729221930000|2024-10-18 03:25:30|||||||||1
1729221940000|2024-10-18 03:25:40|||||||||1
1729221960000|2024-10-18 03:26:00|||||||||1
1729221970000|2024-10-18 03:26:10|||||||||1
1729221980000|2024-10-18 03:26:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|13
1729221990000|2024-10-18 03:26:30|||||||||1
1729222000000|2024-10-18 03:26:40|||||||||2
1729222020000|2024-10-18 03:27:00|||||||||2
1729222030000|2024-10-18 03:27:10|||||||||1
1729222040000|2024-10-18 03:27:20|||||||||2
1729222050000|2024-10-18 03:27:30|||||||||5
1729222060000|2024-10-18 03:27:40|||||||||3
1729222070000|2024-10-18 03:27:50|||||||||1
1729222080000|2024-10-18 03:28:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|10
1729222090000|2024-10-18 03:28:10|||||||||1
1729222100000|2024-10-18 03:28:20|||||||||5
1729222110000|2024-10-18 03:28:30|||||||||1
1729222120000|2024-10-18 03:28:40|||||||||1
1729222140000|2024-10-18 03:29:00|||||||||1
1729222150000|2024-10-18 03:29:10|||||||||1
1729222160000|2024-10-18 03:29:20|||||||||1
1729222170000|2024-10-18 03:29:30|||||||||1
1729222200000|2024-10-18 03:30:00|||||||||4
1729222250000|2024-10-18 03:30:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|107
1729222260000|2024-10-18 03:31:00|||||||||5
1729222270000|2024-10-18 03:31:10|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|12
1729222320000|2024-10-18 03:32:00|||||||||6
1729222420000|2024-10-18 03:33:40|||||||||1
1729222480000|2024-10-18 03:34:40|||||||||1
1729222490000|2024-10-18 03:34:50|||||||||1
1729222570000|2024-10-18 03:36:10|||||||||1
1729222580000|2024-10-18 03:36:20|||||||||1
1729222590000|2024-10-18 03:36:30|||||||||50
1729222620000|2024-10-18 03:37:00|||||||||1
1729222640000|2024-10-18 03:37:20|||||||||24
1729222680000|2024-10-18 03:38:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|6
1729222700000|2024-10-18 03:38:20|||||||||34
1729222710000|2024-10-18 03:38:30|||||||||1
1729222720000|2024-10-18 03:38:40|||||||||1
1729222730000|2024-10-18 03:38:50|||||||||1
1729222740000|2024-10-18 03:39:00|12745.8|12741.8|12745.8|12741.8|12747.3|12743.3|12745.8|12741.8|19
1729222760000|2024-10-18 03:39:20|||||||||28
1729222770000|2024-10-18 03:39:30|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|9
1729222780000|2024-10-18 03:39:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|22
1729222810000|2024-10-18 03:40:10|12745.8|12741.8|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|23
1729222820000|2024-10-18 03:40:20|12745.8|12741.8|12745.8|12741.8|12745.8|12741.8|12745.8|12741.8|5
1729222830000|2024-10-18 03:40:30|12744.2|12740.2|12745.8|12741.8|12745.8|12741.8|12744.2|12740.2|2
1729222840000|2024-10-18 03:40:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|0
1729222860000|2024-10-18 03:41:00|||||||||4
1729222880000|2024-10-18 03:41:20|||||||||1
1729222890000|2024-10-18 03:41:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|5
1729222960000|2024-10-18 03:42:40|||||||||1
1729222980000|2024-10-18 03:43:00|||||||||10
1729222990000|2024-10-18 03:43:10|||||||||1
1729223010000|2024-10-18 03:43:30|||||||||10
1729223050000|2024-10-18 03:44:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|6
1729223080000|2024-10-18 03:44:40|12744.2|12740.2|12745.8|12741.8|12745.8|12741.8|12744.2|12740.2|15
1729223100000|2024-10-18 03:45:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|1
1729223200000|2024-10-18 03:46:40|||||||||3
1729223250000|2024-10-18 03:47:30|||||||||1
1729223310000|2024-10-18 03:48:30|||||||||1
1729223340000|2024-10-18 03:49:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|11
1729223350000|2024-10-18 03:49:10|||||||||1
1729223370000|2024-10-18 03:49:30|||||||||3
1729223380000|2024-10-18 03:49:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12745.8|12741.8|8
1729223400000|2024-10-18 03:50:00|12744.2|12740.2|12745.8|12741.8|12745.8|12741.8|12744.2|12740.2|6
1729223430000|2024-10-18 03:50:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|0
1729223460000|2024-10-18 03:51:00|||||||||1
1729223490000|2024-10-18 03:51:30|||||||||1
1729223500000|2024-10-18 03:51:40|||||||||1
1729223550000|2024-10-18 03:52:30|||||||||1
1729223570000|2024-10-18 03:52:50|||||||||1
1729223580000|2024-10-18 03:53:00|||||||||2
1729223610000|2024-10-18 03:53:30|||||||||1
1729223670000|2024-10-18 03:54:30|||||||||20
1729223760000|2024-10-18 03:56:00|||||||||1
1729223780000|2024-10-18 03:56:20|||||||||5
1729223870000|2024-10-18 03:57:50|||||||||1
1729223890000|2024-10-18 03:58:10|||||||||1
1729223900000|2024-10-18 03:58:20|||||||||1
1729223940000|2024-10-18 03:59:00|||||||||1
1729223980000|2024-10-18 03:59:40|||||||||29
1729223990000|2024-10-18 03:59:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|5
1729224020000|2024-10-18 04:00:20|||||||||4
1729224040000|2024-10-18 04:00:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|18
1729224050000|2024-10-18 04:00:50|||||||||1
1729224060000|2024-10-18 04:01:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|4
1729224070000|2024-10-18 04:01:10|||||||||5
1729224080000|2024-10-18 04:01:20|||||||||1
1729224120000|2024-10-18 04:02:00|||||||||1
1729224130000|2024-10-18 04:02:10|||||||||1
1729224140000|2024-10-18 04:02:20|||||||||1
1729224150000|2024-10-18 04:02:30|||||||||1
1729224160000|2024-10-18 04:02:40|||||||||1
1729224170000|2024-10-18 04:02:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|24
1729224180000|2024-10-18 04:03:00|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|26
1729224190000|2024-10-18 04:03:10|||||||||5
1729224210000|2024-10-18 04:03:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|0
1729224230000|2024-10-18 04:03:50|||||||||1
1729224240000|2024-10-18 04:04:00|||||||||1
1729224260000|2024-10-18 04:04:20|||||||||4
1729224270000|2024-10-18 04:04:30|||||||||4
1729224280000|2024-10-18 04:04:40|||||||||6
1729224290000|2024-10-18 04:04:50|||||||||5
1729224300000|2024-10-18 04:05:00|||||||||6
1729224310000|2024-10-18 04:05:10|||||||||9
1729224320000|2024-10-18 04:05:20|||||||||4
1729224330000|2024-10-18 04:05:30|||||||||4
1729224340000|2024-10-18 04:05:40|||||||||4
1729224350000|2024-10-18 04:05:50|||||||||4
1729224360000|2024-10-18 04:06:00|||||||||5
1729224370000|2024-10-18 04:06:10|||||||||4
1729224380000|2024-10-18 04:06:20|||||||||6
1729224390000|2024-10-18 04:06:30|||||||||4
1729224400000|2024-10-18 04:06:40|||||||||6
1729224410000|2024-10-18 04:06:50|||||||||4
1729224420000|2024-10-18 04:07:00|||||||||4
1729224430000|2024-10-18 04:07:10|||||||||4
1729224440000|2024-10-18 04:07:20|||||||||5
1729224450000|2024-10-18 04:07:30|||||||||5
1729224460000|2024-10-18 04:07:40|||||||||4
1729224470000|2024-10-18 04:07:50|||||||||4
1729224480000|2024-10-18 04:08:00|||||||||6
1729224490000|2024-10-18 04:08:10|||||||||4
1729224500000|2024-10-18 04:08:20|||||||||4
1729224510000|2024-10-18 04:08:30|||||||||48
1729224520000|2024-10-18 04:08:40|||||||||7
1729224530000|2024-10-18 04:08:50|||||||||7
1729224540000|2024-10-18 04:09:00|||||||||4
1729224550000|2024-10-18 04:09:10|||||||||4
1729224570000|2024-10-18 04:09:30|||||||||1
1729224650000|2024-10-18 04:10:50|||||||||5
1729224660000|2024-10-18 04:11:00|||||||||6
1729224690000|2024-10-18 04:11:30|||||||||1
1729224700000|2024-10-18 04:11:40|||||||||1
1729224760000|2024-10-18 04:12:40|||||||||1
1729224770000|2024-10-18 04:12:50|||||||||2
1729224810000|2024-10-18 04:13:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|127
1729224820000|2024-10-18 04:13:40|||||||||16
1729224830000|2024-10-18 04:13:50|||||||||3
1729224840000|2024-10-18 04:14:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|41
1729224900000|2024-10-18 04:15:00|||||||||4
1729224970000|2024-10-18 04:16:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|18
1729224990000|2024-10-18 04:16:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|35
1729225040000|2024-10-18 04:17:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|58
1729225050000|2024-10-18 04:17:30|||||||||1
1729225080000|2024-10-18 04:18:00|||||||||7
1729225100000|2024-10-18 04:18:20|||||||||1
1729225130000|2024-10-18 04:18:50|||||||||1
1729225160000|2024-10-18 04:19:20|||||||||15
1729225170000|2024-10-18 04:19:30|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|0
1729225270000|2024-10-18 04:21:10|||||||||4
1729225300000|2024-10-18 04:21:40|||||||||1
1729225330000|2024-10-18 04:22:10|||||||||14
1729225340000|2024-10-18 04:22:20|||||||||3
1729225360000|2024-10-18 04:22:40|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|50
1729225370000|2024-10-18 04:22:50|||||||||4
1729225410000|2024-10-18 04:23:30|||||||||1
1729225470000|2024-10-18 04:24:30|||||||||1
1729225480000|2024-10-18 04:24:40|||||||||5
1729225490000|2024-10-18 04:24:50|||||||||1
1729225540000|2024-10-18 04:25:40|||||||||1
1729225570000|2024-10-18 04:26:10|||||||||1
1729225600000|2024-10-18 04:26:40|||||||||1
1729225610000|2024-10-18 04:26:50|||||||||3
1729225620000|2024-10-18 04:27:00|||||||||10
1729225640000|2024-10-18 04:27:20|||||||||1
1729225660000|2024-10-18 04:27:40|||||||||1
1729225680000|2024-10-18 04:28:00|||||||||6
1729225710000|2024-10-18 04:28:30|||||||||2
1729225720000|2024-10-18 04:28:40|||||||||1
1729225760000|2024-10-18 04:29:20|||||||||2
1729225770000|2024-10-18 04:29:30|||||||||10
1729225780000|2024-10-18 04:29:40|||||||||2
1729225890000|2024-10-18 04:31:30|||||||||1
1729225900000|2024-10-18 04:31:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|25
1729225910000|2024-10-18 04:31:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|8
1729225920000|2024-10-18 04:32:00|||||||||1
1729225960000|2024-10-18 04:32:40|12739.5|12735.5|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|99
1729226050000|2024-10-18 04:34:10|||||||||19
1729226090000|2024-10-18 04:34:50|||||||||2
1729226130000|2024-10-18 04:35:30|||||||||6
1729226200000|2024-10-18 04:36:40|||||||||81
1729226210000|2024-10-18 04:36:50|||||||||21
1729226230000|2024-10-18 04:37:10|||||||||63
1729226280000|2024-10-18 04:38:00|||||||||3
1729226340000|2024-10-18 04:39:00|||||||||1
1729226350000|2024-10-18 04:39:10|||||||||42
1729226390000|2024-10-18 04:39:50|||||||||1
1729226410000|2024-10-18 04:40:10|||||||||2
1729226520000|2024-10-18 04:42:00|||||||||10
1729226550000|2024-10-18 04:42:30|||||||||22
1729226710000|2024-10-18 04:45:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|80
1729226720000|2024-10-18 04:45:20|||||||||2
1729226760000|2024-10-18 04:46:00|||||||||3
1729226800000|2024-10-18 04:46:40|||||||||1
1729226880000|2024-10-18 04:48:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|22
1729226950000|2024-10-18 04:49:10|||||||||1
1729226970000|2024-10-18 04:49:30|||||||||4
1729227000000|2024-10-18 04:50:00|||||||||1
1729227070000|2024-10-18 04:51:10|||||||||3
1729227350000|2024-10-18 04:55:50|||||||||1
1729227360000|2024-10-18 04:56:00|||||||||1
1729227380000|2024-10-18 04:56:20|||||||||3
1729227390000|2024-10-18 04:56:30|||||||||1
1729227410000|2024-10-18 04:56:50|||||||||2
1729227420000|2024-10-18 04:57:00|||||||||1
1729227450000|2024-10-18 04:57:30|||||||||3
1729227470000|2024-10-18 04:57:50|||||||||2
1729227480000|2024-10-18 04:58:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|20
1729227490000|2024-10-18 04:58:10|||||||||3
1729227560000|2024-10-18 04:59:20|||||||||5
1729227600000|2024-10-18 05:00:00|||||||||2
1729227610000|2024-10-18 05:00:10|||||||||1
1729227670000|2024-10-18 05:01:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|29
1729227690000|2024-10-18 05:01:30|||||||||2
1729227710000|2024-10-18 05:01:50|||||||||1
1729227720000|2024-10-18 05:02:00|||||||||2
1729227730000|2024-10-18 05:02:10|||||||||1
1729227740000|2024-10-18 05:02:20|||||||||1
1729227780000|2024-10-18 05:03:00|||||||||30
1729227820000|2024-10-18 05:03:40|||||||||5
1729227850000|2024-10-18 05:04:10|||||||||1
1729227900000|2024-10-18 05:05:00|||||||||1
1729227940000|2024-10-18 05:05:40|||||||||24
1729228010000|2024-10-18 05:06:50|||||||||4
1729228040000|2024-10-18 05:07:20|||||||||3
1729228050000|2024-10-18 05:07:30|||||||||4
1729228100000|2024-10-18 05:08:20|||||||||1
1729228110000|2024-10-18 05:08:30|||||||||3
1729228120000|2024-10-18 05:08:40|||||||||2
1729228150000|2024-10-18 05:09:10|||||||||1
1729228170000|2024-10-18 05:09:30|||||||||1
1729228210000|2024-10-18 05:10:10|||||||||2
1729228220000|2024-10-18 05:10:20|||||||||2
1729228250000|2024-10-18 05:10:50|||||||||2
1729228270000|2024-10-18 05:11:10|||||||||2
1729228280000|2024-10-18 05:11:20|||||||||1
1729228300000|2024-10-18 05:11:40|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|104
1729228360000|2024-10-18 05:12:40|||||||||1
1729228410000|2024-10-18 05:13:30|||||||||1
1729228420000|2024-10-18 05:13:40|||||||||1
1729228560000|2024-10-18 05:16:00|||||||||1
1729228570000|2024-10-18 05:16:10|||||||||3
1729228580000|2024-10-18 05:16:20|||||||||1
1729228600000|2024-10-18 05:16:40|||||||||5
1729228620000|2024-10-18 05:17:00|||||||||1
1729228630000|2024-10-18 05:17:10|||||||||1
1729228650000|2024-10-18 05:17:30|||||||||2
1729228690000|2024-10-18 05:18:10|||||||||1
1729228710000|2024-10-18 05:18:30|||||||||1
1729228720000|2024-10-18 05:18:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|32
1729228730000|2024-10-18 05:18:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|27
1729228740000|2024-10-18 05:19:00|12734.8|12730.8|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|6
1729228750000|2024-10-18 05:19:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|4
1729228770000|2024-10-18 05:19:30|||||||||1
1729228780000|2024-10-18 05:19:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|16
1729228820000|2024-10-18 05:20:20|||||||||1
1729228840000|2024-10-18 05:20:40|||||||||2
1729228900000|2024-10-18 05:21:40|||||||||4
1729228950000|2024-10-18 05:22:30|||||||||2
1729228980000|2024-10-18 05:23:00|||||||||4
1729228990000|2024-10-18 05:23:10|||||||||2
1729229000000|2024-10-18 05:23:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|14
1729229030000|2024-10-18 05:23:50|||||||||2
1729229070000|2024-10-18 05:24:30|||||||||3
1729229110000|2024-10-18 05:25:10|||||||||1
1729229160000|2024-10-18 05:26:00|||||||||1
1729229210000|2024-10-18 05:26:50|||||||||1
1729229260000|2024-10-18 05:27:40|||||||||2
1729229350000|2024-10-18 05:29:10|||||||||8
1729229370000|2024-10-18 05:29:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|6
1729229390000|2024-10-18 05:29:50|||||||||1
1729229410000|2024-10-18 05:30:10|||||||||3
1729229430000|2024-10-18 05:30:30|||||||||3
1729229510000|2024-10-18 05:31:50|||||||||4
1729229530000|2024-10-18 05:32:10|||||||||4
1729229560000|2024-10-18 05:32:40|||||||||2
1729229600000|2024-10-18 05:33:20|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|18
1729229610000|2024-10-18 05:33:30|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|9
1729229620000|2024-10-18 05:33:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|45
1729229630000|2024-10-18 05:33:50|||||||||15
1729229640000|2024-10-18 05:34:00|||||||||30
1729229660000|2024-10-18 05:34:20|||||||||4
1729229680000|2024-10-18 05:34:40|||||||||1
1729229700000|2024-10-18 05:35:00|||||||||1
1729229710000|2024-10-18 05:35:10|||||||||1
1729229720000|2024-10-18 05:35:20|||||||||2
1729229780000|2024-10-18 05:36:20|||||||||3
1729229810000|2024-10-18 05:36:50|||||||||4
1729229860000|2024-10-18 05:37:40|||||||||2
1729229870000|2024-10-18 05:37:50|||||||||1
1729229910000|2024-10-18 05:38:30|||||||||2
1729230050000|2024-10-18 05:40:50|||||||||48
1729230060000|2024-10-18 05:41:00|||||||||8
1729230100000|2024-10-18 05:41:40|||||||||5
1729230120000|2024-10-18 05:42:00|||||||||2
1729230160000|2024-10-18 05:42:40|||||||||4
1729230170000|2024-10-18 05:42:50|||||||||1
1729230190000|2024-10-18 05:43:10|||||||||7
1729230230000|2024-10-18 05:43:50|||||||||11
1729230240000|2024-10-18 05:44:00|||||||||1
1729230350000|2024-10-18 05:45:50|||||||||4
1729230360000|2024-10-18 05:46:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|91
1729230370000|2024-10-18 05:46:10|||||||||3
1729230390000|2024-10-18 05:46:30|||||||||1
1729230400000|2024-10-18 05:46:40|||||||||58
1729230410000|2024-10-18 05:46:50|||||||||21
1729230450000|2024-10-18 05:47:30|||||||||2
1729230490000|2024-10-18 05:48:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|27
1729230500000|2024-10-18 05:48:20|||||||||13
1729230510000|2024-10-18 05:48:30|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|4
1729230530000|2024-10-18 05:48:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|49
1729230590000|2024-10-18 05:49:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|51
1729230710000|2024-10-18 05:51:50|||||||||1
1729230730000|2024-10-18 05:52:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|4
1729230740000|2024-10-18 05:52:20|||||||||9
1729230750000|2024-10-18 05:52:30|||||||||2
1729230760000|2024-10-18 05:52:40|||||||||1
1729230880000|2024-10-18 05:54:40|||||||||4
1729230890000|2024-10-18 05:54:50|||||||||11
1729230900000|2024-10-18 05:55:00|||||||||10
1729230910000|2024-10-18 05:55:10|||||||||1
1729230930000|2024-10-18 05:55:30|||||||||33
1729230940000|2024-10-18 05:55:40|||||||||2
1729230950000|2024-10-18 05:55:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|7
1729230970000|2024-10-18 05:56:10|||||||||31
1729230990000|2024-10-18 05:56:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|8
1729231010000|2024-10-18 05:56:50|||||||||1
1729231020000|2024-10-18 05:57:00|||||||||1
1729231040000|2024-10-18 05:57:20|||||||||1
1729231050000|2024-10-18 05:57:30|||||||||13
1729231100000|2024-10-18 05:58:20|||||||||1
1729231110000|2024-10-18 05:58:30|||||||||45
1729231130000|2024-10-18 05:58:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|24
1729231160000|2024-10-18 05:59:20|||||||||3
1729231180000|2024-10-18 05:59:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|115
1729231190000|2024-10-18 05:59:50|||||||||25
1729231200000|2024-10-18 06:00:00|||||||||11
1729231210000|2024-10-18 06:00:10|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|123
1729231220000|2024-10-18 06:00:20|||||||||25
1729231240000|2024-10-18 06:00:40|||||||||1
1729231270000|2024-10-18 06:01:10|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|59
1729231280000|2024-10-18 06:01:20|||||||||2
1729231300000|2024-10-18 06:01:40|||||||||14
1729231320000|2024-10-18 06:02:00|||||||||76
1729231330000|2024-10-18 06:02:10|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|19
1729231340000|2024-10-18 06:02:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|8
1729231380000|2024-10-18 06:03:00|||||||||2
1729231390000|2024-10-18 06:03:10|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|55
1729231400000|2024-10-18 06:03:20|||||||||2
1729231450000|2024-10-18 06:04:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|57
1729231520000|2024-10-18 06:05:20|||||||||1
1729231550000|2024-10-18 06:05:50|||||||||1
1729231610000|2024-10-18 06:06:50|||||||||1
1729231620000|2024-10-18 06:07:00|||||||||8
1729231640000|2024-10-18 06:07:20|||||||||1
1729231690000|2024-10-18 06:08:10|||||||||1
1729231720000|2024-10-18 06:08:40|||||||||22
1729231730000|2024-10-18 06:08:50|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|25
1729231740000|2024-10-18 06:09:00|||||||||9
1729231780000|2024-10-18 06:09:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|2
1729231790000|2024-10-18 06:09:50|12727|12723|12725.4|12721.4|12727|12723|12725.4|12721.4|3
1729231800000|2024-10-18 06:10:00|||||||||1
1729231810000|2024-10-18 06:10:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|8
1729231830000|2024-10-18 06:10:30|||||||||1
1729231840000|2024-10-18 06:10:40|12725.4|12721.4|12725.4|12721.4|12727|12723|12725.4|12721.4|7
1729231860000|2024-10-18 06:11:00|12727|12723|12727|12723|12727|12723|12727|12723|9
1729231880000|2024-10-18 06:11:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|2
1729231890000|2024-10-18 06:11:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|3
1729231900000|2024-10-18 06:11:40|12727|12723|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|16
1729231920000|2024-10-18 06:12:00|12727|12723|12727|12723|12727|12723|12727|12723|35
1729231930000|2024-10-18 06:12:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|0
1729231940000|2024-10-18 06:12:20|||||||||1
1729231960000|2024-10-18 06:12:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|21
1729231990000|2024-10-18 06:13:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|14
1729232000000|2024-10-18 06:13:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|174
1729232100000|2024-10-18 06:15:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|13
1729232130000|2024-10-18 06:15:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|17
1729232150000|2024-10-18 06:15:50|||||||||1
1729232190000|2024-10-18 06:16:30|||||||||1
1729232200000|2024-10-18 06:16:40|||||||||3
1729232210000|2024-10-18 06:16:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|13
1729232220000|2024-10-18 06:17:00|||||||||3
1729232230000|2024-10-18 06:17:10|||||||||2
1729232240000|2024-10-18 06:17:20|||||||||1
1729232280000|2024-10-18 06:18:00|||||||||1
1729232290000|2024-10-18 06:18:10|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|55
1729232300000|2024-10-18 06:18:20|||||||||6
1729232310000|2024-10-18 06:18:30|||||||||1
1729232340000|2024-10-18 06:19:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|22
1729232350000|2024-10-18 06:19:10|||||||||4
1729232360000|2024-10-18 06:19:20|||||||||1
1729232420000|2024-10-18 06:20:20|||||||||10
1729232440000|2024-10-18 06:20:40|||||||||5
1729232450000|2024-10-18 06:20:50|||||||||5
1729232460000|2024-10-18 06:21:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|15
1729232470000|2024-10-18 06:21:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|24
1729232480000|2024-10-18 06:21:20|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|56
1729232490000|2024-10-18 06:21:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|9
1729232500000|2024-10-18 06:21:40|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|27
1729232510000|2024-10-18 06:21:50|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|36
1729232520000|2024-10-18 06:22:00|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|23
1729232530000|2024-10-18 06:22:10|12716.1|12712.1|12714.5|12710.5|12716.1|12712.1|12712.9|12708.9|23
1729232540000|2024-10-18 06:22:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|0
1729232550000|2024-10-18 06:22:30|||||||||2
1729232560000|2024-10-18 06:22:40|||||||||6
1729232590000|2024-10-18 06:23:10|||||||||1
1729232610000|2024-10-18 06:23:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|2
1729232620000|2024-10-18 06:23:40|||||||||82
1729232630000|2024-10-18 06:23:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|21
1729232640000|2024-10-18 06:24:00|||||||||2
1729232650000|2024-10-18 06:24:10|||||||||3
1729232660000|2024-10-18 06:24:20|||||||||1
1729232670000|2024-10-18 06:24:30|||||||||27
1729232690000|2024-10-18 06:24:50|||||||||1
1729232700000|2024-10-18 06:25:00|||||||||1
1729232720000|2024-10-18 06:25:20|||||||||33
1729232750000|2024-10-18 06:25:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|6
1729232760000|2024-10-18 06:26:00|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|36
1729232770000|2024-10-18 06:26:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|82
1729232780000|2024-10-18 06:26:20|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|21
1729232790000|2024-10-18 06:26:30|||||||||10
1729232820000|2024-10-18 06:27:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|94
1729232830000|2024-10-18 06:27:10|||||||||75
1729232840000|2024-10-18 06:27:20|||||||||2
1729232850000|2024-10-18 06:27:30|||||||||18
1729232860000|2024-10-18 06:27:40|||||||||1
1729232890000|2024-10-18 06:28:10|||||||||21
1729232900000|2024-10-18 06:28:20|||||||||1
1729232940000|2024-10-18 06:29:00|||||||||1
1729232960000|2024-10-18 06:29:20|||||||||1
1729232990000|2024-10-18 06:29:50|||||||||1
1729233000000|2024-10-18 06:30:00|||||||||29
1729233010000|2024-10-18 06:30:10|||||||||1
1729233020000|2024-10-18 06:30:20|||||||||1
1729233060000|2024-10-18 06:31:00|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|107
1729233070000|2024-10-18 06:31:10|||||||||4
1729233080000|2024-10-18 06:31:20|||||||||1
1729233090000|2024-10-18 06:31:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|275
1729233100000|2024-10-18 06:31:40|||||||||12
1729233110000|2024-10-18 06:31:50|||||||||16
1729233120000|2024-10-18 06:32:00|||||||||9
1729233130000|2024-10-18 06:32:10|||||||||26
1729233140000|2024-10-18 06:32:20|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|81
1729233150000|2024-10-18 06:32:30|||||||||1
1729233160000|2024-10-18 06:32:40|12709.8|12705.8|12711.4|12707.4|12712.9|12708.9|12709.8|12705.8|38
1729233170000|2024-10-18 06:32:50|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|4
1729233230000|2024-10-18 06:33:50|||||||||13
1729233240000|2024-10-18 06:34:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|15
1729233270000|2024-10-18 06:34:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12
1729233280000|2024-10-18 06:34:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|108
1729233290000|2024-10-18 06:34:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|15
1729233300000|2024-10-18 06:35:00|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|48
1729233310000|2024-10-18 06:35:10|||||||||26
1729233320000|2024-10-18 06:35:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|6
1729233330000|2024-10-18 06:35:30|||||||||1
1729233340000|2024-10-18 06:35:40|||||||||89
1729233350000|2024-10-18 06:35:50|||||||||1
1729233370000|2024-10-18 06:36:10|||||||||1
1729233390000|2024-10-18 06:36:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|163
1729233400000|2024-10-18 06:36:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|24
1729233420000|2024-10-18 06:37:00|||||||||1
1729233430000|2024-10-18 06:37:10|||||||||6
1729233440000|2024-10-18 06:37:20|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|90
1729233460000|2024-10-18 06:37:40|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|52
1729233470000|2024-10-18 06:37:50|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|20
1729233500000|2024-10-18 06:38:20|||||||||13
1729233510000|2024-10-18 06:38:30|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|31
1729233520000|2024-10-18 06:38:40|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|30
1729233540000|2024-10-18 06:39:00|||||||||1
1729233560000|2024-10-18 06:39:20|||||||||1
1729233570000|2024-10-18 06:39:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|60
1729233590000|2024-10-18 06:39:50|||||||||1
1729233600000|2024-10-18 06:40:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|110
1729233620000|2024-10-18 06:40:20|||||||||1
1729233640000|2024-10-18 06:40:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|11
1729233650000|2024-10-18 06:40:50|||||||||7
1729233660000|2024-10-18 06:41:00|||||||||2
1729233700000|2024-10-18 06:41:40|||||||||4
1729233710000|2024-10-18 06:41:50|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|166
1729233720000|2024-10-18 06:42:00|||||||||25
1729233730000|2024-10-18 06:42:10|||||||||28
1729233780000|2024-10-18 06:43:00|||||||||2
1729233800000|2024-10-18 06:43:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|53
1729233810000|2024-10-18 06:43:30|||||||||24
1729233820000|2024-10-18 06:43:40|||||||||5
1729233830000|2024-10-18 06:43:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|189
1729233840000|2024-10-18 06:44:00|12692.6|12688.6|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|115
1729233860000|2024-10-18 06:44:20|||||||||13
1729233890000|2024-10-18 06:44:50|||||||||54
1729233910000|2024-10-18 06:45:10|||||||||8
1729233940000|2024-10-18 06:45:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|44
1729233950000|2024-10-18 06:45:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|43
1729233980000|2024-10-18 06:46:20|||||||||3
1729233990000|2024-10-18 06:46:30|||||||||8
1729234020000|2024-10-18 06:47:00|||||||||2
1729234030000|2024-10-18 06:47:10|||||||||1
1729234050000|2024-10-18 06:47:30|||||||||19
1729234070000|2024-10-18 06:47:50|||||||||2
1729234090000|2024-10-18 06:48:10|||||||||213
1729234100000|2024-10-18 06:48:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|21
1729234110000|2024-10-18 06:48:30|||||||||8
1729234120000|2024-10-18 06:48:40|||||||||4
1729234130000|2024-10-18 06:48:50|||||||||2
1729234140000|2024-10-18 06:49:00|||||||||7
1729234150000|2024-10-18 06:49:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12
1729234160000|2024-10-18 06:49:20|||||||||11
1729234170000|2024-10-18 06:49:30|||||||||32
1729234200000|2024-10-18 06:50:00|||||||||37
1729234210000|2024-10-18 06:50:10|||||||||3
1729234230000|2024-10-18 06:50:30|||||||||9
1729234240000|2024-10-18 06:50:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|50
1729234250000|2024-10-18 06:50:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|26
1729234260000|2024-10-18 06:51:00|||||||||6
1729234280000|2024-10-18 06:51:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|29
1729234290000|2024-10-18 06:51:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|37
1729234300000|2024-10-18 06:51:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|6
1729234310000|2024-10-18 06:51:50|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|5
1729234330000|2024-10-18 06:52:10|||||||||1
1729234340000|2024-10-18 06:52:20|||||||||1
1729234350000|2024-10-18 06:52:30|||||||||26
1729234370000|2024-10-18 06:52:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|50
1729234380000|2024-10-18 06:53:00|||||||||17
1729234390000|2024-10-18 06:53:10|||||||||1
1729234400000|2024-10-18 06:53:20|||||||||1
1729234430000|2024-10-18 06:53:50|||||||||3
1729234440000|2024-10-18 06:54:00|||||||||3
1729234460000|2024-10-18 06:54:20|||||||||41
1729234470000|2024-10-18 06:54:30|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|51
1729234480000|2024-10-18 06:54:40|||||||||8
1729234490000|2024-10-18 06:54:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|89
1729234500000|2024-10-18 06:55:00|||||||||27
1729234510000|2024-10-18 06:55:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|135
1729234540000|2024-10-18 06:55:40|||||||||10
1729234550000|2024-10-18 06:55:50|||||||||1
1729234560000|2024-10-18 06:56:00|||||||||9
1729234570000|2024-10-18 06:56:10|||||||||4
1729234580000|2024-10-18 06:56:20|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|194
1729234590000|2024-10-18 06:56:30|||||||||4
1729234600000|2024-10-18 06:56:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|379
1729234610000|2024-10-18 06:56:50|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|147
1729234620000|2024-10-18 06:57:00|||||||||63
1729234630000|2024-10-18 06:57:10|||||||||13
1729234640000|2024-10-18 06:57:20|||||||||5
1729234650000|2024-10-18 06:57:30|||||||||11
1729234660000|2024-10-18 06:57:40|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|23
1729234670000|2024-10-18 06:57:50|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|12
1729234680000|2024-10-18 06:58:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|55
1729234690000|2024-10-18 06:58:10|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|25
1729234700000|2024-10-18 06:58:20|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|4
1729234710000|2024-10-18 06:58:30|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|43
1729234720000|2024-10-18 06:58:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|40
1729234740000|2024-10-18 06:59:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|2
1729234750000|2024-10-18 06:59:10|||||||||2
1729234770000|2024-10-18 06:59:30|||||||||2
1729234780000|2024-10-18 06:59:40|||||||||28
1729234790000|2024-10-18 06:59:50|||||||||15
1729234800000|2024-10-18 07:00:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|72
1729234810000|2024-10-18 07:00:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|148
1729234820000|2024-10-18 07:00:20|||||||||24
1729234830000|2024-10-18 07:00:30|||||||||2
1729234860000|2024-10-18 07:01:00|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|43
1729234870000|2024-10-18 07:01:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|10
1729234880000|2024-10-18 07:01:20|||||||||15
1729234910000|2024-10-18 07:01:50|||||||||3
1729234920000|2024-10-18 07:02:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|52
1729234930000|2024-10-18 07:02:10|||||||||4
1729234940000|2024-10-18 07:02:20|||||||||7
1729234950000|2024-10-18 07:02:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|56
1729234960000|2024-10-18 07:02:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|17
1729235000000|2024-10-18 07:03:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|20
1729235010000|2024-10-18 07:03:30|||||||||6
1729235020000|2024-10-18 07:03:40|||||||||44
1729235030000|2024-10-18 07:03:50|||||||||5
1729235040000|2024-10-18 07:04:00|||||||||5
1729235050000|2024-10-18 07:04:10|||||||||9
1729235060000|2024-10-18 07:04:20|||||||||4
1729235070000|2024-10-18 07:04:30|||||||||4
1729235080000|2024-10-18 07:04:40|||||||||6
1729235090000|2024-10-18 07:04:50|||||||||4
1729235100000|2024-10-18 07:05:00|||||||||47
1729235110000|2024-10-18 07:05:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|109
1729235130000|2024-10-18 07:05:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|72
1729235140000|2024-10-18 07:05:40|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|40
1729235160000|2024-10-18 07:06:00|||||||||1
1729235180000|2024-10-18 07:06:20|||||||||23
1729235190000|2024-10-18 07:06:30|||||||||14
1729235200000|2024-10-18 07:06:40|||||||||5
1729235210000|2024-10-18 07:06:50|||||||||2
1729235220000|2024-10-18 07:07:00|||||||||5
1729235230000|2024-10-18 07:07:10|||||||||2
1729235240000|2024-10-18 07:07:20|||||||||4
1729235250000|2024-10-18 07:07:30|||||||||6
1729235260000|2024-10-18 07:07:40|||||||||4
1729235270000|2024-10-18 07:07:50|||||||||8
1729235280000|2024-10-18 07:08:00|||||||||6
1729235290000|2024-10-18 07:08:10|||||||||11
1729235300000|2024-10-18 07:08:20|||||||||49
1729235310000|2024-10-18 07:08:30|||||||||11
1729235320000|2024-10-18 07:08:40|||||||||16
1729235330000|2024-10-18 07:08:50|||||||||4
1729235340000|2024-10-18 07:09:00|||||||||26
1729235350000|2024-10-18 07:09:10|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|41
1729235370000|2024-10-18 07:09:30|||||||||59
1729235380000|2024-10-18 07:09:40|||||||||1
1729235390000|2024-10-18 07:09:50|||||||||1
1729235400000|2024-10-18 07:10:00|||||||||86
1729235410000|2024-10-18 07:10:10|||||||||1
1729235420000|2024-10-18 07:10:20|||||||||4
1729235430000|2024-10-18 07:10:30|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|137
1729235440000|2024-10-18 07:10:40|||||||||1
1729235450000|2024-10-18 07:10:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|11
1729235460000|2024-10-18 07:11:00|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|70
1729235470000|2024-10-18 07:11:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|11
1729235480000|2024-10-18 07:11:20|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|3
1729235490000|2024-10-18 07:11:30|||||||||1
1729235500000|2024-10-18 07:11:40|||||||||13
1729235510000|2024-10-18 07:11:50|||||||||11
1729235520000|2024-10-18 07:12:00|||||||||61
1729235530000|2024-10-18 07:12:10|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|54
1729235540000|2024-10-18 07:12:20|||||||||1
1729235550000|2024-10-18 07:12:30|||||||||1
1729235560000|2024-10-18 07:12:40|||||||||1
1729235570000|2024-10-18 07:12:50|||||||||9
1729235580000|2024-10-18 07:13:00|||||||||1
1729235600000|2024-10-18 07:13:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|5
1729235620000|2024-10-18 07:13:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|51
1729235640000|2024-10-18 07:14:00|||||||||15
1729235650000|2024-10-18 07:14:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|71
1729235670000|2024-10-18 07:14:30|12694.2|12690.2|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|76
1729235680000|2024-10-18 07:14:40|12695.8|12691.8|12695.8|12691.8|12695.8|12691.8|12694.2|12690.2|12
1729235690000|2024-10-18 07:14:50|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|1
1729235710000|2024-10-18 07:15:10|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|30
1729235720000|2024-10-18 07:15:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|3
1729235730000|2024-10-18 07:15:30|12694.2|12690.2|12695.8|12691.8|12695.8|12691.8|12694.2|12690.2|15
1729235740000|2024-10-18 07:15:40|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|7
1729235760000|2024-10-18 07:16:00|||||||||1
1729235780000|2024-10-18 07:16:20|||||||||11
1729235800000|2024-10-18 07:16:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|162
1729235810000|2024-10-18 07:16:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|121
1729235830000|2024-10-18 07:17:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|102
1729235840000|2024-10-18 07:17:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|36
1729235860000|2024-10-18 07:17:40|||||||||71
1729235880000|2024-10-18 07:18:00|||||||||2
1729235910000|2024-10-18 07:18:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|29
1729235920000|2024-10-18 07:18:40|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|64
1729235940000|2024-10-18 07:19:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|19
1729235970000|2024-10-18 07:19:30|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|86
1729235980000|2024-10-18 07:19:40|||||||||7
1729236010000|2024-10-18 07:20:10|||||||||13
1729236020000|2024-10-18 07:20:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|11
1729236030000|2024-10-18 07:20:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|102
1729236040000|2024-10-18 07:20:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|3
1729236090000|2024-10-18 07:21:30|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|27
1729236100000|2024-10-18 07:21:40|||||||||11
1729236130000|2024-10-18 07:22:10|||||||||1
1729236150000|2024-10-18 07:22:30|||||||||33
1729236160000|2024-10-18 07:22:40|12687.9|12683.9|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|17
1729236230000|2024-10-18 07:23:50|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|22
1729236240000|2024-10-18 07:24:00|||||||||7
1729236260000|2024-10-18 07:24:20|||||||||29
1729236270000|2024-10-18 07:24:30|||||||||14
1729236280000|2024-10-18 07:24:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|8
1729236290000|2024-10-18 07:24:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|14
1729236300000|2024-10-18 07:25:00|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|5
1729236310000|2024-10-18 07:25:10|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|80
1729236320000|2024-10-18 07:25:20|||||||||11
1729236330000|2024-10-18 07:25:30|12689.5|12685.5|12689.5|12685.5|12691.1|12687.1|12687.9|12683.9|27
1729236340000|2024-10-18 07:25:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|0
1729236380000|2024-10-18 07:26:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|7
1729236390000|2024-10-18 07:26:30|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|6
1729236420000|2024-10-18 07:27:00|||||||||4
1729236440000|2024-10-18 07:27:20|||||||||4
1729236460000|2024-10-18 07:27:40|||||||||1
1729236470000|2024-10-18 07:27:50|||||||||13
1729236480000|2024-10-18 07:28:00|12689.5|12685.5|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|32
1729236490000|2024-10-18 07:28:10|||||||||199
1729236530000|2024-10-18 07:28:50|||||||||5
1729236540000|2024-10-18 07:29:00|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|66
1729236550000|2024-10-18 07:29:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|6
1729236560000|2024-10-18 07:29:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|36
1729236570000|2024-10-18 07:29:30|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|3
1729236590000|2024-10-18 07:29:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|10
1729236600000|2024-10-18 07:30:00|||||||||3
1729236630000|2024-10-18 07:30:30|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|18
1729236670000|2024-10-18 07:31:10|||||||||71
1729236690000|2024-10-18 07:31:30|||||||||26
1729236710000|2024-10-18 07:31:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|14
1729236720000|2024-10-18 07:32:00|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|17
1729236780000|2024-10-18 07:33:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|10
1729236800000|2024-10-18 07:33:20|||||||||3
1729236820000|2024-10-18 07:33:40|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|22
1729236840000|2024-10-18 07:34:00|||||||||1
1729236850000|2024-10-18 07:34:10|||||||||2
1729236860000|2024-10-18 07:34:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|14
1729236870000|2024-10-18 07:34:30|12692.6|12688.6|12692.6|12688.6|12692.6|12688.6|12692.6|12688.6|14
1729236880000|2024-10-18 07:34:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|15
1729236920000|2024-10-18 07:35:20|||||||||2
1729236940000|2024-10-18 07:35:40|12691.1|12687.1|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|150
1729236950000|2024-10-18 07:35:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|8
1729236960000|2024-10-18 07:36:00|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|30
1729237080000|2024-10-18 07:38:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|7
1729237090000|2024-10-18 07:38:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|10
1729237100000|2024-10-18 07:38:20|12692.6|12688.6|12692.6|12688.6|12692.6|12688.6|12692.6|12688.6|17
1729237110000|2024-10-18 07:38:30|12691.1|12687.1|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|64
1729237230000|2024-10-18 07:40:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|59
1729237300000|2024-10-18 07:41:40|||||||||17
1729237330000|2024-10-18 07:42:10|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12695.8|12691.8|11
1729237380000|2024-10-18 07:43:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|18
1729237390000|2024-10-18 07:43:10|||||||||1
1729237410000|2024-10-18 07:43:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|25
1729237450000|2024-10-18 07:44:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|110
1729237480000|2024-10-18 07:44:40|||||||||12
1729237490000|2024-10-18 07:44:50|||||||||10
1729237500000|2024-10-18 07:45:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|4
1729237510000|2024-10-18 07:45:10|||||||||1
1729237530000|2024-10-18 07:45:30|||||||||2
1729237550000|2024-10-18 07:45:50|||||||||100
1729237560000|2024-10-18 07:46:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|22
1729237570000|2024-10-18 07:46:10|||||||||36
1729237580000|2024-10-18 07:46:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|3
1729237590000|2024-10-18 07:46:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|24
1729237610000|2024-10-18 07:46:50|12695.8|12691.8|12695.8|12691.8|12695.8|12691.8|12695.8|12691.8|12
1729237620000|2024-10-18 07:47:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|0
1729237660000|2024-10-18 07:47:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|24
1729237670000|2024-10-18 07:47:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|16
1729237680000|2024-10-18 07:48:00|12694.2|12690.2|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|63
1729237700000|2024-10-18 07:48:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|27
1729237710000|2024-10-18 07:48:30|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|3
1729237730000|2024-10-18 07:48:50|||||||||19
1729237750000|2024-10-18 07:49:10|||||||||1
1729237780000|2024-10-18 07:49:40|||||||||18
1729237790000|2024-10-18 07:49:50|||||||||4
1729237820000|2024-10-18 07:50:20|||||||||2
1729237830000|2024-10-18 07:50:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|19
1729237860000|2024-10-18 07:51:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|17
1729237870000|2024-10-18 07:51:10|||||||||18
1729237930000|2024-10-18 07:52:10|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|9
1729237940000|2024-10-18 07:52:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|25
1729237970000|2024-10-18 07:52:50|||||||||50
1729238010000|2024-10-18 07:53:30|||||||||10
1729238030000|2024-10-18 07:53:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|11
1729238050000|2024-10-18 07:54:10|||||||||50
1729238070000|2024-10-18 07:54:30|||||||||1
1729238100000|2024-10-18 07:55:00|||||||||50
1729238110000|2024-10-18 07:55:10|||||||||19
1729238130000|2024-10-18 07:55:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|24
1729238160000|2024-10-18 07:56:00|||||||||2
1729238170000|2024-10-18 07:56:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|166
1729238190000|2024-10-18 07:56:30|||||||||2
1729238220000|2024-10-18 07:57:00|12695.8|12691.8|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|22
1729238230000|2024-10-18 07:57:10|||||||||1
1729238240000|2024-10-18 07:57:20|||||||||1
1729238250000|2024-10-18 07:57:30|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|108
1729238270000|2024-10-18 07:57:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|86
1729238280000|2024-10-18 07:58:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|20
1729238290000|2024-10-18 07:58:10|||||||||2
1729238300000|2024-10-18 07:58:20|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|260
1729238310000|2024-10-18 07:58:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|83
1729238320000|2024-10-18 07:58:40|||||||||1
1729238330000|2024-10-18 07:58:50|||||||||3
1729238340000|2024-10-18 07:59:00|||||||||1
1729238350000|2024-10-18 07:59:10|||||||||2
1729238360000|2024-10-18 07:59:20|||||||||3
1729238370000|2024-10-18 07:59:30|||||||||1
1729238380000|2024-10-18 07:59:40|||||||||3
1729238390000|2024-10-18 07:59:50|||||||||1
1729238400000|2024-10-18 08:00:00|||||||||2
1729238410000|2024-10-18 08:00:10|||||||||1
1729238420000|2024-10-18 08:00:20|||||||||5
1729238430000|2024-10-18 08:00:30|||||||||2
1729238440000|2024-10-18 08:00:40|||||||||1
1729238450000|2024-10-18 08:00:50|||||||||2
1729238460000|2024-10-18 08:01:00|||||||||1
1729238470000|2024-10-18 08:01:10|||||||||2
1729238490000|2024-10-18 08:01:30|||||||||40
1729238500000|2024-10-18 08:01:40|||||||||2
1729238510000|2024-10-18 08:01:50|||||||||3
1729238520000|2024-10-18 08:02:00|||||||||1
1729238530000|2024-10-18 08:02:10|||||||||1
1729238540000|2024-10-18 08:02:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|81
1729238550000|2024-10-18 08:02:30|||||||||4
1729238560000|2024-10-18 08:02:40|||||||||3
1729238570000|2024-10-18 08:02:50|||||||||10
1729238580000|2024-10-18 08:03:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|180
1729238590000|2024-10-18 08:03:10|12700.4|12696.4|12702|12698|12703.6|12699.6|12700.4|12696.4|32
1729238600000|2024-10-18 08:03:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|0
1729238610000|2024-10-18 08:03:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|9
1729238620000|2024-10-18 08:03:40|||||||||2
1729238630000|2024-10-18 08:03:50|||||||||1
1729238650000|2024-10-18 08:04:10|||||||||1
1729238660000|2024-10-18 08:04:20|||||||||4
1729238700000|2024-10-18 08:05:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|21
1729238710000|2024-10-18 08:05:10|||||||||7
1729238720000|2024-10-18 08:05:20|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|27
1729238730000|2024-10-18 08:05:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|49
1729238740000|2024-10-18 08:05:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|3
1729238750000|2024-10-18 08:05:50|||||||||81
1729238760000|2024-10-18 08:06:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|39
1729238770000|2024-10-18 08:06:10|||||||||12
1729238790000|2024-10-18 08:06:30|||||||||3
1729238800000|2024-10-18 08:06:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|99
1729238810000|2024-10-18 08:06:50|||||||||100
1729238830000|2024-10-18 08:07:10|||||||||1
1729238840000|2024-10-18 08:07:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|48
1729238850000|2024-10-18 08:07:30|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|26
1729238860000|2024-10-18 08:07:40|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|30
1729238870000|2024-10-18 08:07:50|||||||||4
1729238880000|2024-10-18 08:08:00|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|18
1729238890000|2024-10-18 08:08:10|||||||||2
1729238900000|2024-10-18 08:08:20|||||||||1
1729238940000|2024-10-18 08:09:00|||||||||3
1729238980000|2024-10-18 08:09:40|||||||||8
1729238990000|2024-10-18 08:09:50|||||||||1
1729239000000|2024-10-18 08:10:00|||||||||21
1729239010000|2024-10-18 08:10:10|12716.1|12712.1|12714.5|12710.5|12716.1|12712.1|12712.9|12708.9|32
1729239020000|2024-10-18 08:10:20|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|34
1729239030000|2024-10-18 08:10:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|51
1729239040000|2024-10-18 08:10:40|||||||||11
1729239050000|2024-10-18 08:10:50|||||||||6
1729239060000|2024-10-18 08:11:00|||||||||10
1729239080000|2024-10-18 08:11:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|123
1729239090000|2024-10-18 08:11:30|||||||||1
1729239100000|2024-10-18 08:11:40|||||||||19
1729239130000|2024-10-18 08:12:10|||||||||5
1729239140000|2024-10-18 08:12:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|98
1729239190000|2024-10-18 08:13:10|||||||||1
1729239200000|2024-10-18 08:13:20|12717.6|12713.6|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|31
1729239210000|2024-10-18 08:13:30|||||||||3
1729239230000|2024-10-18 08:13:50|||||||||31
1729239280000|2024-10-18 08:14:40|||||||||8
1729239300000|2024-10-18 08:15:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|6
1729239310000|2024-10-18 08:15:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|8
1729239340000|2024-10-18 08:15:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|10
1729239360000|2024-10-18 08:16:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|8
1729239390000|2024-10-18 08:16:30|||||||||10
1729239410000|2024-10-18 08:16:50|||||||||6
1729239440000|2024-10-18 08:17:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|85
1729239450000|2024-10-18 08:17:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12
1729239460000|2024-10-18 08:17:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|179
1729239490000|2024-10-18 08:18:10|||||||||2
1729239510000|2024-10-18 08:18:30|||||||||1
1729239520000|2024-10-18 08:18:40|||||||||39
1729239530000|2024-10-18 08:18:50|||||||||2
1729239550000|2024-10-18 08:19:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|8
1729239560000|2024-10-18 08:19:20|12706.7|12702.7|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|37
1729239600000|2024-10-18 08:20:00|||||||||12
1729239610000|2024-10-18 08:20:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|3
1729239620000|2024-10-18 08:20:20|||||||||29
1729239630000|2024-10-18 08:20:30|||||||||5
1729239650000|2024-10-18 08:20:50|||||||||8
1729239690000|2024-10-18 08:21:30|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|12
1729239700000|2024-10-18 08:21:40|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|33
1729239710000|2024-10-18 08:21:50|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|2
1729239720000|2024-10-18 08:22:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|10
1729239730000|2024-10-18 08:22:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12
1729239740000|2024-10-18 08:22:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|10
1729239750000|2024-10-18 08:22:30|||||||||2
1729239770000|2024-10-18 08:22:50|||||||||1
1729239800000|2024-10-18 08:23:20|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|28
1729239810000|2024-10-18 08:23:30|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|14
1729239840000|2024-10-18 08:24:00|||||||||102
1729239860000|2024-10-18 08:24:20|||||||||1
1729239900000|2024-10-18 08:25:00|||||||||175
1729239910000|2024-10-18 08:25:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|35
1729239920000|2024-10-18 08:25:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|22
1729239930000|2024-10-18 08:25:30|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|73
1729239940000|2024-10-18 08:25:40|||||||||1
1729239950000|2024-10-18 08:25:50|||||||||1
1729239960000|2024-10-18 08:26:00|||||||||2
1729239970000|2024-10-18 08:26:10|||||||||1
1729239990000|2024-10-18 08:26:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|22
1729240000000|2024-10-18 08:26:40|||||||||23
1729240010000|2024-10-18 08:26:50|||||||||13
1729240020000|2024-10-18 08:27:00|||||||||19
1729240030000|2024-10-18 08:27:10|||||||||12
1729240040000|2024-10-18 08:27:20|||||||||2
1729240050000|2024-10-18 08:27:30|||||||||4
1729240060000|2024-10-18 08:27:40|||||||||15
1729240070000|2024-10-18 08:27:50|||||||||2
1729240080000|2024-10-18 08:28:00|||||||||2
1729240090000|2024-10-18 08:28:10|||||||||5
1729240100000|2024-10-18 08:28:20|||||||||2
1729240130000|2024-10-18 08:28:50|||||||||2
1729240150000|2024-10-18 08:29:10|||||||||1
1729240160000|2024-10-18 08:29:20|||||||||1
1729240170000|2024-10-18 08:29:30|||||||||1
1729240180000|2024-10-18 08:29:40|||||||||4
1729240200000|2024-10-18 08:30:00|||||||||7
1729240210000|2024-10-18 08:30:10|||||||||7
1729240220000|2024-10-18 08:30:20|||||||||12
1729240230000|2024-10-18 08:30:30|||||||||1
1729240250000|2024-10-18 08:30:50|||||||||1
1729240270000|2024-10-18 08:31:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|26
1729240280000|2024-10-18 08:31:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|23
1729240290000|2024-10-18 08:31:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|7
1729240300000|2024-10-18 08:31:40|||||||||15
1729240310000|2024-10-18 08:31:50|||||||||8
1729240320000|2024-10-18 08:32:00|||||||||2
1729240330000|2024-10-18 08:32:10|||||||||29
1729240340000|2024-10-18 08:32:20|||||||||8
1729240360000|2024-10-18 08:32:40|||||||||2
1729240370000|2024-10-18 08:32:50|||||||||1
1729240380000|2024-10-18 08:33:00|||||||||1
1729240390000|2024-10-18 08:33:10|||||||||4
1729240410000|2024-10-18 08:33:30|||||||||12
1729240450000|2024-10-18 08:34:10|||||||||9
1729240460000|2024-10-18 08:34:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|20
1729240470000|2024-10-18 08:34:30|||||||||1
1729240490000|2024-10-18 08:34:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|14
1729240510000|2024-10-18 08:35:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|105
1729240520000|2024-10-18 08:35:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|8
1729240560000|2024-10-18 08:36:00|||||||||23
1729240600000|2024-10-18 08:36:40|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|21
1729240680000|2024-10-18 08:38:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12
1729240690000|2024-10-18 08:38:10|||||||||15
1729240700000|2024-10-18 08:38:20|12706.7|12702.7|12708.3|12704.3|12708.3|12704.3|12706.7|12702.7|51
1729240710000|2024-10-18 08:38:30|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|6
1729240720000|2024-10-18 08:38:40|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|7
1729240730000|2024-10-18 08:38:50|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|6
1729240750000|2024-10-18 08:39:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|18
1729240760000|2024-10-18 08:39:20|||||||||49
1729240770000|2024-10-18 08:39:30|||||||||2
1729240810000|2024-10-18 08:40:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|6
1729240850000|2024-10-18 08:40:50|||||||||1
1729240860000|2024-10-18 08:41:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|16
1729240870000|2024-10-18 08:41:10|||||||||4
1729240880000|2024-10-18 08:41:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|12
1729240890000|2024-10-18 08:41:30|||||||||16
1729240900000|2024-10-18 08:41:40|||||||||10
1729240910000|2024-10-18 08:41:50|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|8
1729240940000|2024-10-18 08:42:20|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|47
1729240970000|2024-10-18 08:42:50|||||||||28
1729241010000|2024-10-18 08:43:30|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|19
1729241020000|2024-10-18 08:43:40|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|28
1729241030000|2024-10-18 08:43:50|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|9
1729241050000|2024-10-18 08:44:10|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|27
1729241060000|2024-10-18 08:44:20|||||||||1
1729241080000|2024-10-18 08:44:40|||||||||11
1729241090000|2024-10-18 08:44:50|||||||||120
1729241150000|2024-10-18 08:45:50|||||||||3
1729241160000|2024-10-18 08:46:00|||||||||1
1729241190000|2024-10-18 08:46:30|||||||||4
1729241240000|2024-10-18 08:47:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|33
1729241270000|2024-10-18 08:47:50|||||||||1
1729241290000|2024-10-18 08:48:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|33
1729241320000|2024-10-18 08:48:40|||||||||8
1729241370000|2024-10-18 08:49:30|||||||||28
1729241400000|2024-10-18 08:50:00|||||||||6
1729241420000|2024-10-18 08:50:20|||||||||1
1729241480000|2024-10-18 08:51:20|||||||||1
1729241500000|2024-10-18 08:51:40|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|26
1729241510000|2024-10-18 08:51:50|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|11
1729241520000|2024-10-18 08:52:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|16
1729241530000|2024-10-18 08:52:10|||||||||7
1729241550000|2024-10-18 08:52:30|||||||||8
1729241560000|2024-10-18 08:52:40|||||||||1
1729241580000|2024-10-18 08:53:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|102
1729241590000|2024-10-18 08:53:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|18
1729241610000|2024-10-18 08:53:30|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|18
1729241650000|2024-10-18 08:54:10|||||||||1
1729241740000|2024-10-18 08:55:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|6
1729241750000|2024-10-18 08:55:50|||||||||1
1729241760000|2024-10-18 08:56:00|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|25
1729241770000|2024-10-18 08:56:10|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|54
1729241780000|2024-10-18 08:56:20|||||||||1
1729241790000|2024-10-18 08:56:30|||||||||1
1729241810000|2024-10-18 08:56:50|||||||||1
1729241850000|2024-10-18 08:57:30|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|22
1729241870000|2024-10-18 08:57:50|||||||||1
1729241900000|2024-10-18 08:58:20|||||||||1
1729241940000|2024-10-18 08:59:00|||||||||16
1729241950000|2024-10-18 08:59:10|||||||||3
1729241960000|2024-10-18 08:59:20|||||||||1
1729241970000|2024-10-18 08:59:30|||||||||1
1729241980000|2024-10-18 08:59:40|||||||||1
1729241990000|2024-10-18 08:59:50|||||||||1
1729242000000|2024-10-18 09:00:00|12712.9|12708.9|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|34
1729242020000|2024-10-18 09:00:20|||||||||2
1729242030000|2024-10-18 09:00:30|||||||||48
1729242060000|2024-10-18 09:01:00|||||||||4
1729242140000|2024-10-18 09:02:20|||||||||1
1729242170000|2024-10-18 09:02:50|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|93
1729242180000|2024-10-18 09:03:00|||||||||8
1729242190000|2024-10-18 09:03:10|||||||||17
1729242220000|2024-10-18 09:03:40|||||||||4
1729242230000|2024-10-18 09:03:50|||||||||19
1729242310000|2024-10-18 09:05:10|||||||||1
1729242320000|2024-10-18 09:05:20|||||||||1
1729242350000|2024-10-18 09:05:50|||||||||1
1729242440000|2024-10-18 09:07:20|||||||||1
1729242460000|2024-10-18 09:07:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|68
1729242480000|2024-10-18 09:08:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|14
1729242490000|2024-10-18 09:08:10|||||||||14
1729242540000|2024-10-18 09:09:00|||||||||1
1729242570000|2024-10-18 09:09:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|31
1729242580000|2024-10-18 09:09:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|11
1729242590000|2024-10-18 09:09:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|26
1729242600000|2024-10-18 09:10:00|||||||||30
1729242620000|2024-10-18 09:10:20|||||||||71
1729242670000|2024-10-18 09:11:10|||||||||10
1729242680000|2024-10-18 09:11:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12
1729242690000|2024-10-18 09:11:30|||||||||1
1729242720000|2024-10-18 09:12:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|35
1729242730000|2024-10-18 09:12:10|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|11
1729242740000|2024-10-18 09:12:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|11
1729242760000|2024-10-18 09:12:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|28
1729242770000|2024-10-18 09:12:50|||||||||6
1729242780000|2024-10-18 09:13:00|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|6
1729242810000|2024-10-18 09:13:30|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|49
1729242820000|2024-10-18 09:13:40|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|21
1729242830000|2024-10-18 09:13:50|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|10
1729242840000|2024-10-18 09:14:00|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|4
1729242850000|2024-10-18 09:14:10|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|4
1729242860000|2024-10-18 09:14:20|12723.9|12719.9|12723.9|12719.9|12725.4|12721.4|12723.9|12719.9|2
1729242880000|2024-10-18 09:14:40|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|28
1729242890000|2024-10-18 09:14:50|||||||||13
1729242900000|2024-10-18 09:15:00|||||||||2
1729242920000|2024-10-18 09:15:20|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|60
1729242960000|2024-10-18 09:16:00|||||||||1
1729243020000|2024-10-18 09:17:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|24
1729243050000|2024-10-18 09:17:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|33
1729243090000|2024-10-18 09:18:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|16
1729243130000|2024-10-18 09:18:50|||||||||10
1729243140000|2024-10-18 09:19:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|18
1729243150000|2024-10-18 09:19:10|||||||||182
1729243280000|2024-10-18 09:21:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|45
1729243350000|2024-10-18 09:22:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|36
1729243370000|2024-10-18 09:22:50|||||||||1
1729243400000|2024-10-18 09:23:20|||||||||2
1729243420000|2024-10-18 09:23:40|||||||||40
1729243430000|2024-10-18 09:23:50|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12730.1|12726.1|51
1729243440000|2024-10-18 09:24:00|||||||||18
1729243480000|2024-10-18 09:24:40|||||||||3
1729243510000|2024-10-18 09:25:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|26
1729243520000|2024-10-18 09:25:20|||||||||3
1729243530000|2024-10-18 09:25:30|||||||||1
1729243540000|2024-10-18 09:25:40|||||||||17
1729243560000|2024-10-18 09:26:00|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|25
1729243570000|2024-10-18 09:26:10|||||||||1
1729243590000|2024-10-18 09:26:30|||||||||1
1729243600000|2024-10-18 09:26:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|35
1729243630000|2024-10-18 09:27:10|||||||||24
1729243650000|2024-10-18 09:27:30|||||||||2
1729243680000|2024-10-18 09:28:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|55
1729243690000|2024-10-18 09:28:10|||||||||10
1729243710000|2024-10-18 09:28:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|40
1729243720000|2024-10-18 09:28:40|||||||||1
1729243730000|2024-10-18 09:28:50|||||||||43
1729243750000|2024-10-18 09:29:10|||||||||10
1729243760000|2024-10-18 09:29:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|60
1729243770000|2024-10-18 09:29:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|38
1729243790000|2024-10-18 09:29:50|||||||||5
1729243820000|2024-10-18 09:30:20|||||||||13
1729243830000|2024-10-18 09:30:30|||||||||31
1729243840000|2024-10-18 09:30:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|33
1729243850000|2024-10-18 09:30:50|||||||||25
1729243860000|2024-10-18 09:31:00|12737.9|12733.9|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|16
1729243870000|2024-10-18 09:31:10|||||||||1
1729243880000|2024-10-18 09:31:20|||||||||3
1729243930000|2024-10-18 09:32:10|||||||||2
1729243940000|2024-10-18 09:32:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|13
1729244010000|2024-10-18 09:33:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|19
1729244020000|2024-10-18 09:33:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|50
1729244030000|2024-10-18 09:33:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|38
1729244060000|2024-10-18 09:34:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|83
1729244080000|2024-10-18 09:34:40|||||||||4
1729244090000|2024-10-18 09:34:50|||||||||79
1729244110000|2024-10-18 09:35:10|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|24
1729244150000|2024-10-18 09:35:50|||||||||233
1729244160000|2024-10-18 09:36:00|||||||||233
1729244170000|2024-10-18 09:36:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|269
1729244210000|2024-10-18 09:36:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|65
1729244220000|2024-10-18 09:37:00|||||||||2
1729244260000|2024-10-18 09:37:40|||||||||8
1729244270000|2024-10-18 09:37:50|||||||||6
1729244280000|2024-10-18 09:38:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|197
1729244290000|2024-10-18 09:38:10|||||||||21
1729244320000|2024-10-18 09:38:40|||||||||18
1729244460000|2024-10-18 09:41:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|48
1729244470000|2024-10-18 09:41:10|||||||||27
1729244480000|2024-10-18 09:41:20|||||||||6
1729244510000|2024-10-18 09:41:50|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|12
1729244520000|2024-10-18 09:42:00|||||||||31
1729244540000|2024-10-18 09:42:20|||||||||25
1729244550000|2024-10-18 09:42:30|||||||||5
1729244560000|2024-10-18 09:42:40|||||||||6
1729244610000|2024-10-18 09:43:30|||||||||13
1729244620000|2024-10-18 09:43:40|||||||||10
1729244640000|2024-10-18 09:44:00|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|63
1729244650000|2024-10-18 09:44:10|||||||||11
1729244680000|2024-10-18 09:44:40|||||||||4
1729244690000|2024-10-18 09:44:50|12736.4|12732.4|12734.8|12730.8|12736.4|12732.4|12734.8|12730.8|23
1729244700000|2024-10-18 09:45:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|31
1729244710000|2024-10-18 09:45:10|12736.4|12732.4|12736.4|12732.4|12737.9|12733.9|12736.4|12732.4|32
1729244720000|2024-10-18 09:45:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|0
1729244730000|2024-10-18 09:45:30|||||||||16
1729244740000|2024-10-18 09:45:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|10
1729244750000|2024-10-18 09:45:50|||||||||31
1729244770000|2024-10-18 09:46:10|||||||||1
1729244780000|2024-10-18 09:46:20|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|34
1729244810000|2024-10-18 09:46:50|12734.8|12730.8|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|6
1729244820000|2024-10-18 09:47:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|23
1729244860000|2024-10-18 09:47:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|23
1729244870000|2024-10-18 09:47:50|12736.4|12732.4|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|40
1729244890000|2024-10-18 09:48:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|11
1729244900000|2024-10-18 09:48:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|9
1729244910000|2024-10-18 09:48:30|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|10
1729244920000|2024-10-18 09:48:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|9
1729244930000|2024-10-18 09:48:50|12736.4|12732.4|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|3
1729244940000|2024-10-18 09:49:00|12736.4|12732.4|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|22
1729244950000|2024-10-18 09:49:10|12736.4|12732.4|12734.8|12730.8|12736.4|12732.4|12734.8|12730.8|6
1729245010000|2024-10-18 09:50:10|||||||||20
1729245020000|2024-10-18 09:50:20|||||||||8
1729245030000|2024-10-18 09:50:30|||||||||10
1729245050000|2024-10-18 09:50:50|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|16
1729245060000|2024-10-18 09:51:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|5
1729245110000|2024-10-18 09:51:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|17
1729245130000|2024-10-18 09:52:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|30
1729245160000|2024-10-18 09:52:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|22
1729245200000|2024-10-18 09:53:20|||||||||1
1729245330000|2024-10-18 09:55:30|||||||||1
1729245360000|2024-10-18 09:56:00|||||||||81
1729245430000|2024-10-18 09:57:10|||||||||10
1729245460000|2024-10-18 09:57:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|31
1729245470000|2024-10-18 09:57:50|||||||||4
1729245480000|2024-10-18 09:58:00|||||||||1
1729245490000|2024-10-18 09:58:10|||||||||1
1729245500000|2024-10-18 09:58:20|||||||||11
1729245510000|2024-10-18 09:58:30|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|54
1729245560000|2024-10-18 09:59:20|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|64
1729245570000|2024-10-18 09:59:30|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|35
1729245580000|2024-10-18 09:59:40|||||||||1
1729245590000|2024-10-18 09:59:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|7
1729245600000|2024-10-18 10:00:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|11
1729245610000|2024-10-18 10:00:10|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|13
1729245630000|2024-10-18 10:00:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|5
1729245650000|2024-10-18 10:00:50|||||||||3
1729245660000|2024-10-18 10:01:00|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|23
1729245710000|2024-10-18 10:01:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|28
1729245720000|2024-10-18 10:02:00|||||||||2
1729245870000|2024-10-18 10:04:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|9
1729245880000|2024-10-18 10:04:40|||||||||1
1729245900000|2024-10-18 10:05:00|||||||||1
1729245920000|2024-10-18 10:05:20|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|82
1729245960000|2024-10-18 10:06:00|||||||||2
1729245970000|2024-10-18 10:06:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|63
1729245980000|2024-10-18 10:06:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|21
1729246040000|2024-10-18 10:07:20|||||||||1
1729246060000|2024-10-18 10:07:40|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|81
1729246070000|2024-10-18 10:07:50|||||||||53
1729246080000|2024-10-18 10:08:00|||||||||48
1729246100000|2024-10-18 10:08:20|||||||||20
1729246170000|2024-10-18 10:09:30|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|18
1729246210000|2024-10-18 10:10:10|||||||||2
1729246240000|2024-10-18 10:10:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|46
1729246250000|2024-10-18 10:10:50|||||||||57
1729246260000|2024-10-18 10:11:00|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|24
1729246270000|2024-10-18 10:11:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|49
1729246280000|2024-10-18 10:11:20|||||||||7
1729246360000|2024-10-18 10:12:40|||||||||23
1729246390000|2024-10-18 10:13:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|14
1729246400000|2024-10-18 10:13:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|154
1729246410000|2024-10-18 10:13:30|||||||||5
1729246420000|2024-10-18 10:13:40|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|75
1729246430000|2024-10-18 10:13:50|||||||||11
1729246440000|2024-10-18 10:14:00|||||||||1
1729246480000|2024-10-18 10:14:40|||||||||1
1729246510000|2024-10-18 10:15:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|176
1729246610000|2024-10-18 10:16:50|||||||||1
1729246630000|2024-10-18 10:17:10|12742.6|12738.6|12741.1|12737.1|12742.6|12738.6|12741.1|12737.1|55
1729246640000|2024-10-18 10:17:20|||||||||22
1729246650000|2024-10-18 10:17:30|||||||||1
1729246710000|2024-10-18 10:18:30|||||||||39
1729246720000|2024-10-18 10:18:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|4
1729246730000|2024-10-18 10:18:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|3
1729246760000|2024-10-18 10:19:20|||||||||5
1729246770000|2024-10-18 10:19:30|||||||||1
1729246800000|2024-10-18 10:20:00|||||||||1
1729246880000|2024-10-18 10:21:20|||||||||2
1729246910000|2024-10-18 10:21:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|4
1729246920000|2024-10-18 10:22:00|||||||||1
1729246950000|2024-10-18 10:22:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|22
1729246990000|2024-10-18 10:23:10|||||||||34
1729247000000|2024-10-18 10:23:20|||||||||36
1729247020000|2024-10-18 10:23:40|||||||||107
1729247030000|2024-10-18 10:23:50|||||||||30
1729247040000|2024-10-18 10:24:00|||||||||33
1729247050000|2024-10-18 10:24:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|2
1729247120000|2024-10-18 10:25:20|||||||||79
1729247130000|2024-10-18 10:25:30|12745.8|12741.8|12744.2|12740.2|12745.8|12741.8|12744.2|12740.2|80
1729247150000|2024-10-18 10:25:50|||||||||23
1729247190000|2024-10-18 10:26:30|||||||||24
1729247200000|2024-10-18 10:26:40|12745.8|12741.8|12744.2|12740.2|12745.8|12741.8|12744.2|12740.2|10
1729247210000|2024-10-18 10:26:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|3
1729247230000|2024-10-18 10:27:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|6
1729247310000|2024-10-18 10:28:30|||||||||1
1729247340000|2024-10-18 10:29:00|||||||||5
1729247350000|2024-10-18 10:29:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|29
1729247410000|2024-10-18 10:30:10|||||||||3
1729247420000|2024-10-18 10:30:20|||||||||16
1729247470000|2024-10-18 10:31:10|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|61
1729247480000|2024-10-18 10:31:20|||||||||2
1729247550000|2024-10-18 10:32:30|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|9
1729247560000|2024-10-18 10:32:40|||||||||1
1729247590000|2024-10-18 10:33:10|||||||||25
1729247610000|2024-10-18 10:33:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|79
1729247640000|2024-10-18 10:34:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|95
1729247650000|2024-10-18 10:34:10|||||||||185
1729247660000|2024-10-18 10:34:20|||||||||1
1729247670000|2024-10-18 10:34:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|32
1729247700000|2024-10-18 10:35:00|||||||||1
1729247780000|2024-10-18 10:36:20|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|15
1729247790000|2024-10-18 10:36:30|||||||||2
1729247820000|2024-10-18 10:37:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|43
1729247890000|2024-10-18 10:38:10|||||||||1
1729247900000|2024-10-18 10:38:20|||||||||1
1729247930000|2024-10-18 10:38:50|||||||||1
1729247960000|2024-10-18 10:39:20|||||||||2
1729247970000|2024-10-18 10:39:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|19
1729247980000|2024-10-18 10:39:40|||||||||1
1729248010000|2024-10-18 10:40:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|7
1729248030000|2024-10-18 10:40:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|2
1729248060000|2024-10-18 10:41:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|24
1729248080000|2024-10-18 10:41:20|||||||||4
1729248120000|2024-10-18 10:42:00|12739.5|12735.5|12737.9|12733.9|12739.5|12735.5|12737.9|12733.9|55
1729248130000|2024-10-18 10:42:10|||||||||6
1729248140000|2024-10-18 10:42:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|48
1729248150000|2024-10-18 10:42:30|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|89
1729248160000|2024-10-18 10:42:40|12739.5|12735.5|12737.9|12733.9|12739.5|12735.5|12737.9|12733.9|9
1729248170000|2024-10-18 10:42:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|1
1729248220000|2024-10-18 10:43:40|||||||||111
1729248240000|2024-10-18 10:44:00|||||||||4
1729248250000|2024-10-18 10:44:10|||||||||11
1729248260000|2024-10-18 10:44:20|||||||||122
1729248340000|2024-10-18 10:45:40|||||||||1
1729248390000|2024-10-18 10:46:30|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|171
1729248400000|2024-10-18 10:46:40|||||||||220
1729248410000|2024-10-18 10:46:50|||||||||3
1729248420000|2024-10-18 10:47:00|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|33
1729248430000|2024-10-18 10:47:10|||||||||37
1729248440000|2024-10-18 10:47:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|13
1729248450000|2024-10-18 10:47:30|||||||||1
1729248500000|2024-10-18 10:48:20|||||||||31
1729248530000|2024-10-18 10:48:50|||||||||51
1729248540000|2024-10-18 10:49:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12
1729248550000|2024-10-18 10:49:10|||||||||30
1729248560000|2024-10-18 10:49:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|28
1729248570000|2024-10-18 10:49:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|3
1729248580000|2024-10-18 10:49:40|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|17
1729248630000|2024-10-18 10:50:30|||||||||19
1729248640000|2024-10-18 10:50:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|26
1729248660000|2024-10-18 10:51:00|||||||||10
1729248670000|2024-10-18 10:51:10|||||||||1
1729248680000|2024-10-18 10:51:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|26
1729248690000|2024-10-18 10:51:30|||||||||26
1729248710000|2024-10-18 10:51:50|||||||||3
1729248720000|2024-10-18 10:52:00|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|33
1729248730000|2024-10-18 10:52:10|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|14
1729248740000|2024-10-18 10:52:20|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|16
1729248750000|2024-10-18 10:52:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|7
1729248830000|2024-10-18 10:53:50|||||||||24
1729248860000|2024-10-18 10:54:20|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|63
1729248870000|2024-10-18 10:54:30|||||||||44
1729248880000|2024-10-18 10:54:40|12734.8|12730.8|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|37
1729248890000|2024-10-18 10:54:50|||||||||8
1729248930000|2024-10-18 10:55:30|||||||||3
1729248940000|2024-10-18 10:55:40|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|15
1729248960000|2024-10-18 10:56:00|||||||||9
1729249000000|2024-10-18 10:56:40|||||||||2
1729249010000|2024-10-18 10:56:50|||||||||1
1729249020000|2024-10-18 10:57:00|||||||||23
1729249130000|2024-10-18 10:58:50|||||||||1
1729249150000|2024-10-18 10:59:10|12733.3|12729.3|12733.3|12729.3|12733.3|12729.3|12733.3|12729.3|95
1729249160000|2024-10-18 10:59:20|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|78
1729249180000|2024-10-18 10:59:40|||||||||18
1729249190000|2024-10-18 10:59:50|||||||||8
1729249200000|2024-10-18 11:00:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|39
1729249210000|2024-10-18 11:00:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12
1729249220000|2024-10-18 11:00:20|||||||||3
1729249230000|2024-10-18 11:00:30|||||||||3
1729249240000|2024-10-18 11:00:40|||||||||5
1729249250000|2024-10-18 11:00:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|20
1729249270000|2024-10-18 11:01:10|||||||||9
1729249290000|2024-10-18 11:01:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|139
1729249310000|2024-10-18 11:01:50|||||||||5
1729249360000|2024-10-18 11:02:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|50
1729249370000|2024-10-18 11:02:50|||||||||2
1729249380000|2024-10-18 11:03:00|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|50
1729249420000|2024-10-18 11:03:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|25
1729249440000|2024-10-18 11:04:00|||||||||23
1729249450000|2024-10-18 11:04:10|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|45
1729249460000|2024-10-18 11:04:20|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|23
1729249480000|2024-10-18 11:04:40|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|7
1729249490000|2024-10-18 11:04:50|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|2
1729249560000|2024-10-18 11:06:00|||||||||8
1729249570000|2024-10-18 11:06:10|||||||||6
1729249600000|2024-10-18 11:06:40|||||||||2
1729249610000|2024-10-18 11:06:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|18
1729249620000|2024-10-18 11:07:00|||||||||76
1729249640000|2024-10-18 11:07:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|132
1729249650000|2024-10-18 11:07:30|12734.8|12730.8|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|47
1729249660000|2024-10-18 11:07:40|||||||||6
1729249670000|2024-10-18 11:07:50|12737.9|12733.9|12736.4|12732.4|12737.9|12733.9|12736.4|12732.4|37
1729249680000|2024-10-18 11:08:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|3
1729249700000|2024-10-18 11:08:20|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|14
1729249720000|2024-10-18 11:08:40|||||||||3
1729249730000|2024-10-18 11:08:50|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|25
1729249740000|2024-10-18 11:09:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|16
1729249750000|2024-10-18 11:09:10|||||||||3
1729249770000|2024-10-18 11:09:30|||||||||2
1729249790000|2024-10-18 11:09:50|||||||||49
1729249800000|2024-10-18 11:10:00|||||||||2
1729249810000|2024-10-18 11:10:10|||||||||2
1729249820000|2024-10-18 11:10:20|||||||||1
1729249850000|2024-10-18 11:10:50|||||||||2
1729249860000|2024-10-18 11:11:00|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|104
1729249870000|2024-10-18 11:11:10|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|16
1729249880000|2024-10-18 11:11:20|||||||||2
1729249910000|2024-10-18 11:11:50|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|45
1729249930000|2024-10-18 11:12:10|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|48
1729249950000|2024-10-18 11:12:30|||||||||2
1729249960000|2024-10-18 11:12:40|||||||||2
1729250010000|2024-10-18 11:13:30|||||||||2
1729250020000|2024-10-18 11:13:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|48
1729250030000|2024-10-18 11:13:50|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|82
1729250040000|2024-10-18 11:14:00|12728.6|12724.6|12730.1|12726.1|12731.7|12727.7|12728.6|12724.6|52
1729250050000|2024-10-18 11:14:10|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|2
1729250060000|2024-10-18 11:14:20|||||||||8
1729250070000|2024-10-18 11:14:30|||||||||2
1729250080000|2024-10-18 11:14:40|||||||||124
1729250090000|2024-10-18 11:14:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|22
1729250120000|2024-10-18 11:15:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|22
1729250130000|2024-10-18 11:15:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|96
1729250140000|2024-10-18 11:15:40|||||||||56
1729250160000|2024-10-18 11:16:00|||||||||5
1729250180000|2024-10-18 11:16:20|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|105
1729250210000|2024-10-18 11:16:50|||||||||4
1729250220000|2024-10-18 11:17:00|||||||||2
1729250230000|2024-10-18 11:17:10|||||||||24
1729250240000|2024-10-18 11:17:20|||||||||8
1729250250000|2024-10-18 11:17:30|||||||||2
1729250260000|2024-10-18 11:17:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|57
1729250280000|2024-10-18 11:18:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|29
1729250300000|2024-10-18 11:18:20|||||||||33
1729250310000|2024-10-18 11:18:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12
1729250340000|2024-10-18 11:19:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|67
1729250350000|2024-10-18 11:19:10|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|30
1729250370000|2024-10-18 11:19:30|||||||||22
1729250380000|2024-10-18 11:19:40|||||||||2
1729250410000|2024-10-18 11:20:10|||||||||2
1729250430000|2024-10-18 11:20:30|||||||||67
1729250450000|2024-10-18 11:20:50|||||||||2
1729250460000|2024-10-18 11:21:00|||||||||1
1729250470000|2024-10-18 11:21:10|||||||||2
1729250480000|2024-10-18 11:21:20|||||||||2
1729250500000|2024-10-18 11:21:40|||||||||2
1729250520000|2024-10-18 11:22:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|11
1729250540000|2024-10-18 11:22:20|||||||||8
1729250550000|2024-10-18 11:22:30|||||||||2
1729250580000|2024-10-18 11:23:00|||||||||5
1729250600000|2024-10-18 11:23:20|||||||||2
1729250610000|2024-10-18 11:23:30|||||||||19
1729250630000|2024-10-18 11:23:50|||||||||4
1729250650000|2024-10-18 11:24:10|||||||||2
1729250670000|2024-10-18 11:24:30|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|97
1729250680000|2024-10-18 11:24:40|||||||||2
1729250690000|2024-10-18 11:24:50|||||||||8
1729250700000|2024-10-18 11:25:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|6
1729250710000|2024-10-18 11:25:10|||||||||2
1729250730000|2024-10-18 11:25:30|||||||||8
1729250740000|2024-10-18 11:25:40|||||||||9
1729250750000|2024-10-18 11:25:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|22
1729250760000|2024-10-18 11:26:00|||||||||2
1729250780000|2024-10-18 11:26:20|||||||||2
1729250790000|2024-10-18 11:26:30|||||||||1
1729250810000|2024-10-18 11:26:50|||||||||43
1729250820000|2024-10-18 11:27:00|||||||||2
1729250850000|2024-10-18 11:27:30|||||||||2
1729250860000|2024-10-18 11:27:40|||||||||2
1729250870000|2024-10-18 11:27:50|||||||||4
1729250890000|2024-10-18 11:28:10|||||||||2
1729250910000|2024-10-18 11:28:30|||||||||24
1729250920000|2024-10-18 11:28:40|||||||||1
1729250950000|2024-10-18 11:29:10|||||||||18
1729250960000|2024-10-18 11:29:20|12725.4|12721.4|12727|12723|12727|12723|12725.4|12721.4|1
1729250970000|2024-10-18 11:29:30|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|29
1729251000000|2024-10-18 11:30:00|||||||||1
1729251010000|2024-10-18 11:30:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|21
1729251020000|2024-10-18 11:30:20|12727|12723|12727|12723|12728.6|12724.6|12727|12723|10
1729251030000|2024-10-18 11:30:30|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|26
1729251040000|2024-10-18 11:30:40|||||||||10
1729251060000|2024-10-18 11:31:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|6
1729251070000|2024-10-18 11:31:10|||||||||4
1729251080000|2024-10-18 11:31:20|||||||||2
1729251090000|2024-10-18 11:31:30|||||||||30
1729251100000|2024-10-18 11:31:40|12723.9|12719.9|12723.9|12719.9|12723.9|12719.9|12722.3|12718.3|31
1729251110000|2024-10-18 11:31:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|0
1729251120000|2024-10-18 11:32:00|12723.9|12719.9|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|5
1729251140000|2024-10-18 11:32:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|120
1729251150000|2024-10-18 11:32:30|||||||||5
1729251160000|2024-10-18 11:32:40|||||||||27
1729251170000|2024-10-18 11:32:50|||||||||1
1729251220000|2024-10-18 11:33:40|||||||||48
1729251240000|2024-10-18 11:34:00|||||||||11
1729251250000|2024-10-18 11:34:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|96
1729251270000|2024-10-18 11:34:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|45
1729251290000|2024-10-18 11:34:50|||||||||20
1729251300000|2024-10-18 11:35:00|||||||||4
1729251330000|2024-10-18 11:35:30|||||||||14
1729251360000|2024-10-18 11:36:00|||||||||9
1729251370000|2024-10-18 11:36:10|||||||||2
1729251380000|2024-10-18 11:36:20|||||||||32
1729251390000|2024-10-18 11:36:30|||||||||3
1729251400000|2024-10-18 11:36:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|7
1729251410000|2024-10-18 11:36:50|12719.2|12715.2|12717.6|12713.6|12719.2|12715.2|12717.6|12713.6|38
1729251420000|2024-10-18 11:37:00|12716.1|12712.1|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|6
1729251440000|2024-10-18 11:37:20|||||||||7
1729251450000|2024-10-18 11:37:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|61
1729251460000|2024-10-18 11:37:40|||||||||22
1729251470000|2024-10-18 11:37:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|31
1729251480000|2024-10-18 11:38:00|||||||||1
1729251490000|2024-10-18 11:38:10|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|174
1729251500000|2024-10-18 11:38:20|||||||||22
1729251510000|2024-10-18 11:38:30|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|22
1729251520000|2024-10-18 11:38:40|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|199
1729251540000|2024-10-18 11:39:00|||||||||50
1729251550000|2024-10-18 11:39:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|14
1729251560000|2024-10-18 11:39:20|||||||||7
1729251580000|2024-10-18 11:39:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|6
1729251620000|2024-10-18 11:40:20|||||||||23
1729251640000|2024-10-18 11:40:40|||||||||8
1729251660000|2024-10-18 11:41:00|||||||||12
1729251670000|2024-10-18 11:41:10|||||||||18
1729251680000|2024-10-18 11:41:20|||||||||14
1729251720000|2024-10-18 11:42:00|||||||||1
1729251730000|2024-10-18 11:42:10|||||||||1
1729251740000|2024-10-18 11:42:20|||||||||6
1729251760000|2024-10-18 11:42:40|||||||||2
1729251790000|2024-10-18 11:43:10|||||||||5
1729251800000|2024-10-18 11:43:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|60
1729251810000|2024-10-18 11:43:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|23
1729251820000|2024-10-18 11:43:40|||||||||8
1729251850000|2024-10-18 11:44:10|||||||||3
1729251860000|2024-10-18 11:44:20|||||||||6
1729251870000|2024-10-18 11:44:30|||||||||2
1729251880000|2024-10-18 11:44:40|||||||||8
1729251890000|2024-10-18 11:44:50|||||||||16
1729251910000|2024-10-18 11:45:10|||||||||12
1729251920000|2024-10-18 11:45:20|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|57
1729251940000|2024-10-18 11:45:40|||||||||100
1729251960000|2024-10-18 11:46:00|||||||||11
1729251980000|2024-10-18 11:46:20|||||||||48
1729252010000|2024-10-18 11:46:50|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|44
1729252020000|2024-10-18 11:47:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|8
1729252040000|2024-10-18 11:47:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|17
1729252050000|2024-10-18 11:47:30|||||||||23
1729252070000|2024-10-18 11:47:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|24
1729252080000|2024-10-18 11:48:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|19
1729252130000|2024-10-18 11:48:50|||||||||10
1729252140000|2024-10-18 11:49:00|||||||||1
1729252180000|2024-10-18 11:49:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|13
1729252190000|2024-10-18 11:49:50|||||||||86
1729252200000|2024-10-18 11:50:00|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|29
1729252260000|2024-10-18 11:51:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|19
1729252280000|2024-10-18 11:51:20|||||||||12
1729252290000|2024-10-18 11:51:30|||||||||5
1729252320000|2024-10-18 11:52:00|||||||||8
1729252350000|2024-10-18 11:52:30|||||||||40
1729252380000|2024-10-18 11:53:00|||||||||10
1729252410000|2024-10-18 11:53:30|||||||||1
1729252450000|2024-10-18 11:54:10|||||||||1
1729252460000|2024-10-18 11:54:20|||||||||1
1729252470000|2024-10-18 11:54:30|||||||||4
1729252480000|2024-10-18 11:54:40|||||||||2
1729252510000|2024-10-18 11:55:10|||||||||1
1729252540000|2024-10-18 11:55:40|||||||||25
1729252550000|2024-10-18 11:55:50|||||||||1
1729252580000|2024-10-18 11:56:20|||||||||1
1729252590000|2024-10-18 11:56:30|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|58
1729252600000|2024-10-18 11:56:40|||||||||8
1729252610000|2024-10-18 11:56:50|||||||||28
1729252620000|2024-10-18 11:57:00|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|83
1729252660000|2024-10-18 11:57:40|||||||||117
1729252670000|2024-10-18 11:57:50|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|10
1729252690000|2024-10-18 11:58:10|||||||||20
1729252700000|2024-10-18 11:58:20|||||||||15
1729252710000|2024-10-18 11:58:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|42
1729252740000|2024-10-18 11:59:00|||||||||10
1729252750000|2024-10-18 11:59:10|||||||||5
1729252770000|2024-10-18 11:59:30|||||||||12
1729252780000|2024-10-18 11:59:40|||||||||49
1729252790000|2024-10-18 11:59:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|29
1729252810000|2024-10-18 12:00:10|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|62
1729252820000|2024-10-18 12:00:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|59
1729252830000|2024-10-18 12:00:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|8
1729252840000|2024-10-18 12:00:40|||||||||13
1729252860000|2024-10-18 12:01:00|||||||||2
1729252870000|2024-10-18 12:01:10|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|32
1729252880000|2024-10-18 12:01:20|||||||||5
1729252890000|2024-10-18 12:01:30|||||||||15
1729252900000|2024-10-18 12:01:40|||||||||12
1729252910000|2024-10-18 12:01:50|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|74
1729252920000|2024-10-18 12:02:00|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|186
1729252930000|2024-10-18 12:02:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|29
1729252940000|2024-10-18 12:02:20|||||||||21
1729252950000|2024-10-18 12:02:30|||||||||7
1729252960000|2024-10-18 12:02:40|||||||||2
1729252970000|2024-10-18 12:02:50|||||||||3
1729253020000|2024-10-18 12:03:40|||||||||2
1729253040000|2024-10-18 12:04:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|52
1729253050000|2024-10-18 12:04:10|||||||||54
1729253070000|2024-10-18 12:04:30|||||||||17
1729253090000|2024-10-18 12:04:50|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|23
1729253100000|2024-10-18 12:05:00|||||||||1
1729253110000|2024-10-18 12:05:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|36
1729253120000|2024-10-18 12:05:20|||||||||39
1729253130000|2024-10-18 12:05:30|||||||||104
1729253140000|2024-10-18 12:05:40|||||||||5
1729253160000|2024-10-18 12:06:00|||||||||7
1729253170000|2024-10-18 12:06:10|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|11
1729253180000|2024-10-18 12:06:20|||||||||15
1729253190000|2024-10-18 12:06:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|26
1729253200000|2024-10-18 12:06:40|||||||||51
1729253210000|2024-10-18 12:06:50|||||||||1
1729253220000|2024-10-18 12:07:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|57
1729253230000|2024-10-18 12:07:10|||||||||32
1729253250000|2024-10-18 12:07:30|||||||||10
1729253270000|2024-10-18 12:07:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|35
1729253280000|2024-10-18 12:08:00|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|131
1729253290000|2024-10-18 12:08:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|52
1729253300000|2024-10-18 12:08:20|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|27
1729253310000|2024-10-18 12:08:30|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|28
1729253320000|2024-10-18 12:08:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|18
1729253330000|2024-10-18 12:08:50|||||||||1
1729253340000|2024-10-18 12:09:00|||||||||25
1729253350000|2024-10-18 12:09:10|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|7
1729253360000|2024-10-18 12:09:20|||||||||5
1729253390000|2024-10-18 12:09:50|||||||||1
1729253400000|2024-10-18 12:10:00|||||||||1
1729253410000|2024-10-18 12:10:10|||||||||2
1729253420000|2024-10-18 12:10:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|3
1729253430000|2024-10-18 12:10:30|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|82
1729253440000|2024-10-18 12:10:40|||||||||19
1729253450000|2024-10-18 12:10:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|6
1729253470000|2024-10-18 12:11:10|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|214
1729253480000|2024-10-18 12:11:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|19
1729253490000|2024-10-18 12:11:30|||||||||48
1729253500000|2024-10-18 12:11:40|||||||||1
1729253510000|2024-10-18 12:11:50|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|535
1729253520000|2024-10-18 12:12:00|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|12
1729253530000|2024-10-18 12:12:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|43
1729253540000|2024-10-18 12:12:20|12709.8|12705.8|12711.4|12707.4|12711.4|12707.4|12709.8|12705.8|57
1729253550000|2024-10-18 12:12:30|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|21
1729253570000|2024-10-18 12:12:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|32
1729253580000|2024-10-18 12:13:00|||||||||5
1729253590000|2024-10-18 12:13:10|||||||||4
1729253600000|2024-10-18 12:13:20|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|71
1729253620000|2024-10-18 12:13:40|||||||||4
1729253630000|2024-10-18 12:13:50|||||||||10
1729253640000|2024-10-18 12:14:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|63
1729253650000|2024-10-18 12:14:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|47
1729253660000|2024-10-18 12:14:20|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|206
1729253680000|2024-10-18 12:14:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|111
1729253690000|2024-10-18 12:14:50|||||||||169
1729253700000|2024-10-18 12:15:00|||||||||1
1729253710000|2024-10-18 12:15:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|64
1729253720000|2024-10-18 12:15:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|4
1729253790000|2024-10-18 12:16:30|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|323
1729253800000|2024-10-18 12:16:40|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|64
1729253810000|2024-10-18 12:16:50|||||||||2
1729253820000|2024-10-18 12:17:00|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|30
1729253830000|2024-10-18 12:17:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|39
1729253840000|2024-10-18 12:17:20|12712.9|12708.9|12714.5|12710.5|12716.1|12712.1|12712.9|12708.9|32
1729253850000|2024-10-18 12:17:30|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|83
1729253860000|2024-10-18 12:17:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|33
1729253870000|2024-10-18 12:17:50|||||||||62
1729253880000|2024-10-18 12:18:00|||||||||2
1729253890000|2024-10-18 12:18:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|10
1729253900000|2024-10-18 12:18:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|28
1729253910000|2024-10-18 12:18:30|12712.9|12708.9|12714.5|12710.5|12714.5|12710.5|12712.9|12708.9|51
1729253920000|2024-10-18 12:18:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|0
1729253960000|2024-10-18 12:19:20|||||||||16
1729253980000|2024-10-18 12:19:40|||||||||10
1729253990000|2024-10-18 12:19:50|||||||||4
1729254000000|2024-10-18 12:20:00|12712.9|12708.9|12709.8|12705.8|12716.1|12712.1|12709.8|12705.8|130
1729254010000|2024-10-18 12:20:10|||||||||53
1729254020000|2024-10-18 12:20:20|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|124
1729254030000|2024-10-18 12:20:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|66
1729254040000|2024-10-18 12:20:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|63
1729254050000|2024-10-18 12:20:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|165
1729254060000|2024-10-18 12:21:00|12716.1|12712.1|12719.2|12715.2|12722.3|12718.3|12716.1|12712.1|72
1729254070000|2024-10-18 12:21:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|100
1729254080000|2024-10-18 12:21:20|||||||||45
1729254090000|2024-10-18 12:21:30|||||||||21
1729254100000|2024-10-18 12:21:40|12714.5|12710.5|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|80
1729254110000|2024-10-18 12:21:50|||||||||80
1729254120000|2024-10-18 12:22:00|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|109
1729254130000|2024-10-18 12:22:10|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|148
1729254150000|2024-10-18 12:22:30|12711.4|12707.4|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|67
1729254160000|2024-10-18 12:22:40|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|214
1729254170000|2024-10-18 12:22:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|42
1729254180000|2024-10-18 12:23:00|||||||||6
1729254190000|2024-10-18 12:23:10|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|97
1729254200000|2024-10-18 12:23:20|12725.4|12721.4|12723.9|12719.9|12725.4|12721.4|12722.3|12718.3|90
1729254210000|2024-10-18 12:23:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|17
1729254230000|2024-10-18 12:23:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|70
1729254240000|2024-10-18 12:24:00|12727|12723|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|84
1729254250000|2024-10-18 12:24:10|||||||||9
1729254270000|2024-10-18 12:24:30|||||||||2
1729254280000|2024-10-18 12:24:40|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|16
1729254290000|2024-10-18 12:24:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|10
1729254300000|2024-10-18 12:25:00|||||||||74
1729254310000|2024-10-18 12:25:10|||||||||2
1729254320000|2024-10-18 12:25:20|||||||||52
1729254330000|2024-10-18 12:25:30|||||||||29
1729254340000|2024-10-18 12:25:40|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|61
1729254350000|2024-10-18 12:25:50|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|22
1729254360000|2024-10-18 12:26:00|||||||||16
1729254370000|2024-10-18 12:26:10|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12731.7|12727.7|45
1729254380000|2024-10-18 12:26:20|||||||||3
1729254390000|2024-10-18 12:26:30|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|119
1729254400000|2024-10-18 12:26:40|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|79
1729254410000|2024-10-18 12:26:50|||||||||115
1729254430000|2024-10-18 12:27:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|95
1729254440000|2024-10-18 12:27:20|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|37
1729254450000|2024-10-18 12:27:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|77
1729254460000|2024-10-18 12:27:40|||||||||8
1729254470000|2024-10-18 12:27:50|||||||||2
1729254480000|2024-10-18 12:28:00|||||||||7
1729254490000|2024-10-18 12:28:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|73
1729254520000|2024-10-18 12:28:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|51
1729254530000|2024-10-18 12:28:50|||||||||13
1729254540000|2024-10-18 12:29:00|||||||||90
1729254550000|2024-10-18 12:29:10|||||||||21
1729254560000|2024-10-18 12:29:20|||||||||5
1729254570000|2024-10-18 12:29:30|||||||||3
1729254580000|2024-10-18 12:29:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12745.8|12741.8|22
1729254590000|2024-10-18 12:29:50|||||||||6
1729254600000|2024-10-18 12:30:00|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|132
1729254610000|2024-10-18 12:30:10|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|76
1729254620000|2024-10-18 12:30:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|48
1729254630000|2024-10-18 12:30:30|||||||||23
1729254640000|2024-10-18 12:30:40|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12745.8|12741.8|155
1729254650000|2024-10-18 12:30:50|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|239
1729254660000|2024-10-18 12:31:00|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|63
1729254670000|2024-10-18 12:31:10|||||||||17
1729254680000|2024-10-18 12:31:20|||||||||56
1729254700000|2024-10-18 12:31:40|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|93
1729254710000|2024-10-18 12:31:50|||||||||63
1729254720000|2024-10-18 12:32:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|51
1729254730000|2024-10-18 12:32:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|5
1729254740000|2024-10-18 12:32:20|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|205
1729254750000|2024-10-18 12:32:30|||||||||17
1729254760000|2024-10-18 12:32:40|||||||||1
1729254770000|2024-10-18 12:32:50|||||||||31
1729254780000|2024-10-18 12:33:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|34
1729254790000|2024-10-18 12:33:10|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|63
1729254800000|2024-10-18 12:33:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|65
1729254810000|2024-10-18 12:33:30|||||||||2
1729254820000|2024-10-18 12:33:40|||||||||1
1729254840000|2024-10-18 12:34:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|120
1729254850000|2024-10-18 12:34:10|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|80
1729254860000|2024-10-18 12:34:20|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12773.9|12769.9|37
1729254870000|2024-10-18 12:34:30|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|39
1729254880000|2024-10-18 12:34:40|||||||||33
1729254890000|2024-10-18 12:34:50|||||||||38
1729254900000|2024-10-18 12:35:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|85
1729254910000|2024-10-18 12:35:10|12775.4|12771.4|12769.2|12765.2|12775.4|12771.4|12769.2|12765.2|134
1729254920000|2024-10-18 12:35:20|||||||||7
1729254930000|2024-10-18 12:35:30|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|21
1729254940000|2024-10-18 12:35:40|||||||||17
1729254950000|2024-10-18 12:35:50|||||||||7
1729254960000|2024-10-18 12:36:00|||||||||11
1729254970000|2024-10-18 12:36:10|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|59
1729254980000|2024-10-18 12:36:20|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|244
1729254990000|2024-10-18 12:36:30|||||||||38
1729255000000|2024-10-18 12:36:40|||||||||17
1729255010000|2024-10-18 12:36:50|||||||||35
1729255020000|2024-10-18 12:37:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|48
1729255030000|2024-10-18 12:37:10|12766.1|12762.1|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|123
1729255040000|2024-10-18 12:37:20|12769.2|12765.2|12767.6|12763.6|12769.2|12765.2|12767.6|12763.6|32
1729255050000|2024-10-18 12:37:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|35
1729255060000|2024-10-18 12:37:40|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|129
1729255070000|2024-10-18 12:37:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|99
1729255080000|2024-10-18 12:38:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|142
1729255090000|2024-10-18 12:38:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|20
1729255100000|2024-10-18 12:38:20|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|67
1729255110000|2024-10-18 12:38:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|121
1729255120000|2024-10-18 12:38:40|||||||||21
1729255130000|2024-10-18 12:38:50|||||||||15
1729255140000|2024-10-18 12:39:00|||||||||26
1729255150000|2024-10-18 12:39:10|12772.3|12768.3|12766.1|12762.1|12772.3|12768.3|12766.1|12762.1|121
1729255160000|2024-10-18 12:39:20|||||||||2
1729255180000|2024-10-18 12:39:40|||||||||4
1729255190000|2024-10-18 12:39:50|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|136
1729255200000|2024-10-18 12:40:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|176
1729255220000|2024-10-18 12:40:20|||||||||10
1729255230000|2024-10-18 12:40:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|16
1729255240000|2024-10-18 12:40:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|13
1729255250000|2024-10-18 12:40:50|||||||||2
1729255260000|2024-10-18 12:41:00|||||||||6
1729255270000|2024-10-18 12:41:10|||||||||4
1729255280000|2024-10-18 12:41:20|||||||||2
1729255290000|2024-10-18 12:41:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|46
1729255300000|2024-10-18 12:41:40|||||||||6
1729255310000|2024-10-18 12:41:50|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|102
1729255320000|2024-10-18 12:42:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|42
1729255340000|2024-10-18 12:42:20|||||||||18
1729255350000|2024-10-18 12:42:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|2
1729255360000|2024-10-18 12:42:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|20
1729255370000|2024-10-18 12:42:50|12758.3|12754.3|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|42
1729255380000|2024-10-18 12:43:00|||||||||5
1729255390000|2024-10-18 12:43:10|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|6
1729255400000|2024-10-18 12:43:20|||||||||41
1729255420000|2024-10-18 12:43:40|||||||||1
1729255430000|2024-10-18 12:43:50|||||||||100
1729255440000|2024-10-18 12:44:00|||||||||1
1729255480000|2024-10-18 12:44:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|2
1729255490000|2024-10-18 12:44:50|||||||||2
1729255500000|2024-10-18 12:45:00|||||||||3
1729255510000|2024-10-18 12:45:10|||||||||18
1729255520000|2024-10-18 12:45:20|||||||||14
1729255550000|2024-10-18 12:45:50|||||||||72
1729255560000|2024-10-18 12:46:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|49
1729255570000|2024-10-18 12:46:10|||||||||2
1729255580000|2024-10-18 12:46:20|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|36
1729255600000|2024-10-18 12:46:40|||||||||29
1729255610000|2024-10-18 12:46:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|34
1729255620000|2024-10-18 12:47:00|12756.7|12752.7|12762.9|12758.9|12762.9|12758.9|12756.7|12752.7|67
1729255630000|2024-10-18 12:47:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|35
1729255640000|2024-10-18 12:47:20|12761.4|12757.4|12759.8|12755.8|12761.4|12757.4|12759.8|12755.8|69
1729255650000|2024-10-18 12:47:30|||||||||2
1729255660000|2024-10-18 12:47:40|||||||||2
1729255670000|2024-10-18 12:47:50|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|117
1729255680000|2024-10-18 12:48:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|30
1729255690000|2024-10-18 12:48:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|26
1729255700000|2024-10-18 12:48:20|||||||||3
1729255710000|2024-10-18 12:48:30|||||||||7
1729255720000|2024-10-18 12:48:40|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|16
1729255730000|2024-10-18 12:48:50|||||||||2
1729255740000|2024-10-18 12:49:00|||||||||10
1729255750000|2024-10-18 12:49:10|||||||||83
1729255760000|2024-10-18 12:49:20|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|48
1729255770000|2024-10-18 12:49:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|11
1729255780000|2024-10-18 12:49:40|||||||||3
1729255790000|2024-10-18 12:49:50|||||||||1
1729255810000|2024-10-18 12:50:10|||||||||9
1729255820000|2024-10-18 12:50:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|323
1729255830000|2024-10-18 12:50:30|||||||||6
1729255840000|2024-10-18 12:50:40|||||||||17
1729255850000|2024-10-18 12:50:50|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|99
1729255860000|2024-10-18 12:51:00|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|72
1729255870000|2024-10-18 12:51:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|34
1729255890000|2024-10-18 12:51:30|||||||||3
1729255900000|2024-10-18 12:51:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|97
1729255910000|2024-10-18 12:51:50|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|19
1729255920000|2024-10-18 12:52:00|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12773.9|12769.9|12
1729255930000|2024-10-18 12:52:10|||||||||18
1729255940000|2024-10-18 12:52:20|||||||||2
1729255950000|2024-10-18 12:52:30|12772.3|12768.3|12773.9|12769.9|12775.4|12771.4|12772.3|12768.3|109
1729255960000|2024-10-18 12:52:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|0
1729255980000|2024-10-18 12:53:00|||||||||62
1729255990000|2024-10-18 12:53:10|||||||||2
1729256020000|2024-10-18 12:53:40|||||||||1
1729256040000|2024-10-18 12:54:00|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|92
1729256060000|2024-10-18 12:54:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|41
1729256080000|2024-10-18 12:54:40|||||||||6
1729256090000|2024-10-18 12:54:50|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|105
1729256100000|2024-10-18 12:55:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|96
1729256110000|2024-10-18 12:55:10|||||||||4
1729256120000|2024-10-18 12:55:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|10
1729256130000|2024-10-18 12:55:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|50
1729256140000|2024-10-18 12:55:40|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|119
1729256150000|2024-10-18 12:55:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|122
1729256160000|2024-10-18 12:56:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|38
1729256170000|2024-10-18 12:56:10|||||||||18
1729256190000|2024-10-18 12:56:30|||||||||9
1729256200000|2024-10-18 12:56:40|||||||||17
1729256210000|2024-10-18 12:56:50|||||||||57
1729256220000|2024-10-18 12:57:00|||||||||3
1729256230000|2024-10-18 12:57:10|||||||||22
1729256240000|2024-10-18 12:57:20|12780.1|12776.1|12780.1|12776.1|12780.1|12776.1|12780.1|12776.1|8
1729256250000|2024-10-18 12:57:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|0
1729256260000|2024-10-18 12:57:40|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|15
1729256270000|2024-10-18 12:57:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|27
1729256280000|2024-10-18 12:58:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|51
1729256290000|2024-10-18 12:58:10|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|15
1729256310000|2024-10-18 12:58:30|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|211
1729256320000|2024-10-18 12:58:40|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|67
1729256330000|2024-10-18 12:58:50|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|89
1729256340000|2024-10-18 12:59:00|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|52
1729256350000|2024-10-18 12:59:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|46
1729256360000|2024-10-18 12:59:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|3
1729256370000|2024-10-18 12:59:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|8
1729256380000|2024-10-18 12:59:40|||||||||8
1729256390000|2024-10-18 12:59:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|107
1729256400000|2024-10-18 13:00:00|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|54
1729256420000|2024-10-18 13:00:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|88
1729256430000|2024-10-18 13:00:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|50
1729256440000|2024-10-18 13:00:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|109
1729256460000|2024-10-18 13:01:00|||||||||41
1729256470000|2024-10-18 13:01:10|||||||||32
1729256480000|2024-10-18 13:01:20|||||||||3
1729256490000|2024-10-18 13:01:30|||||||||2
1729256500000|2024-10-18 13:01:40|||||||||1
1729256510000|2024-10-18 13:01:50|||||||||69
1729256520000|2024-10-18 13:02:00|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12766.1|12762.1|289
1729256530000|2024-10-18 13:02:10|||||||||8
1729256540000|2024-10-18 13:02:20|||||||||1
1729256550000|2024-10-18 13:02:30|||||||||22
1729256580000|2024-10-18 13:03:00|||||||||8
1729256600000|2024-10-18 13:03:20|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|31
1729256610000|2024-10-18 13:03:30|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|87
1729256620000|2024-10-18 13:03:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|3
1729256630000|2024-10-18 13:03:50|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|43
1729256640000|2024-10-18 13:04:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|145
1729256650000|2024-10-18 13:04:10|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|97
1729256660000|2024-10-18 13:04:20|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|27
1729256680000|2024-10-18 13:04:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|13
1729256690000|2024-10-18 13:04:50|12778.6|12774.6|12775.4|12771.4|12781.7|12777.7|12775.4|12771.4|178
1729256700000|2024-10-18 13:05:00|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|74
1729256710000|2024-10-18 13:05:10|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|38
1729256720000|2024-10-18 13:05:20|12777|12773|12775.4|12771.4|12777|12773|12775.4|12771.4|22
1729256730000|2024-10-18 13:05:30|||||||||2
1729256740000|2024-10-18 13:05:40|||||||||14
1729256750000|2024-10-18 13:05:50|12777|12773|12778.6|12774.6|12778.6|12774.6|12777|12773|17
1729256760000|2024-10-18 13:06:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12
1729256770000|2024-10-18 13:06:10|||||||||2
1729256780000|2024-10-18 13:06:20|||||||||26
1729256790000|2024-10-18 13:06:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|48
1729256800000|2024-10-18 13:06:40|||||||||31
1729256810000|2024-10-18 13:06:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|28
1729256820000|2024-10-18 13:07:00|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|69
1729256830000|2024-10-18 13:07:10|||||||||12
1729256840000|2024-10-18 13:07:20|||||||||1
1729256850000|2024-10-18 13:07:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|8
1729256870000|2024-10-18 13:07:50|||||||||3
1729256880000|2024-10-18 13:08:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|16
1729256890000|2024-10-18 13:08:10|||||||||20
1729256910000|2024-10-18 13:08:30|||||||||3
1729256940000|2024-10-18 13:09:00|||||||||47
1729256980000|2024-10-18 13:09:40|||||||||1
1729256990000|2024-10-18 13:09:50|||||||||11
1729257000000|2024-10-18 13:10:00|||||||||4
1729257010000|2024-10-18 13:10:10|||||||||25
1729257020000|2024-10-18 13:10:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|54
1729257030000|2024-10-18 13:10:30|||||||||11
1729257040000|2024-10-18 13:10:40|||||||||17
1729257060000|2024-10-18 13:11:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|6
1729257070000|2024-10-18 13:11:10|||||||||51
1729257080000|2024-10-18 13:11:20|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|61
1729257100000|2024-10-18 13:11:40|||||||||2
1729257110000|2024-10-18 13:11:50|||||||||20
1729257120000|2024-10-18 13:12:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|10
1729257140000|2024-10-18 13:12:20|||||||||20
1729257180000|2024-10-18 13:13:00|||||||||52
1729257190000|2024-10-18 13:13:10|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|53
1729257210000|2024-10-18 13:13:30|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|52
1729257220000|2024-10-18 13:13:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|10
1729257250000|2024-10-18 13:14:10|||||||||47
1729257260000|2024-10-18 13:14:20|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12767.6|12763.6|44
1729257270000|2024-10-18 13:14:30|||||||||17
1729257280000|2024-10-18 13:14:40|||||||||4
1729257290000|2024-10-18 13:14:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|27
1729257320000|2024-10-18 13:15:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|42
1729257350000|2024-10-18 13:15:50|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|53
1729257380000|2024-10-18 13:16:20|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|51
1729257390000|2024-10-18 13:16:30|12766.1|12762.1|12764.5|12760.5|12766.1|12762.1|12764.5|12760.5|56
1729257400000|2024-10-18 13:16:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|4
1729257410000|2024-10-18 13:16:50|||||||||2
1729257420000|2024-10-18 13:17:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|34
1729257440000|2024-10-18 13:17:20|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|25
1729257450000|2024-10-18 13:17:30|12764.5|12760.5|12764.5|12760.5|12764.5|12760.5|12764.5|12760.5|1
1729257460000|2024-10-18 13:17:40|12762.9|12758.9|12762.9|12758.9|12764.5|12760.5|12762.9|12758.9|5
1729257490000|2024-10-18 13:18:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|65
1729257520000|2024-10-18 13:18:40|||||||||40
1729257540000|2024-10-18 13:19:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|44
1729257550000|2024-10-18 13:19:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|29
1729257560000|2024-10-18 13:19:20|||||||||10
1729257570000|2024-10-18 13:19:30|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|230
1729257580000|2024-10-18 13:19:40|||||||||2
1729257590000|2024-10-18 13:19:50|||||||||68
1729257600000|2024-10-18 13:20:00|12778.6|12774.6|12778.6|12774.6|12780.1|12776.1|12778.6|12774.6|16
1729257610000|2024-10-18 13:20:10|12780.1|12776.1|12778.6|12774.6|12780.1|12776.1|12778.6|12774.6|15
1729257620000|2024-10-18 13:20:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|19
1729257630000|2024-10-18 13:20:30|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|126
1729257640000|2024-10-18 13:20:40|||||||||60
1729257650000|2024-10-18 13:20:50|12780.1|12776.1|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|26
1729257660000|2024-10-18 13:21:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|46
1729257670000|2024-10-18 13:21:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|124
1729257680000|2024-10-18 13:21:20|||||||||32
1729257690000|2024-10-18 13:21:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|54
1729257700000|2024-10-18 13:21:40|||||||||4
1729257710000|2024-10-18 13:21:50|12780.1|12776.1|12778.6|12774.6|12780.1|12776.1|12778.6|12774.6|5
1729257720000|2024-10-18 13:22:00|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|10
1729257730000|2024-10-18 13:22:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|27
1729257740000|2024-10-18 13:22:20|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|58
1729257750000|2024-10-18 13:22:30|12778.6|12774.6|12778.6|12774.6|12780.1|12776.1|12778.6|12774.6|19
1729257760000|2024-10-18 13:22:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|14
1729257790000|2024-10-18 13:23:10|||||||||24
1729257800000|2024-10-18 13:23:20|12780.1|12776.1|12781.7|12777.7|12781.7|12777.7|12780.1|12776.1|45
1729257810000|2024-10-18 13:23:30|||||||||2
1729257830000|2024-10-18 13:23:50|12783.3|12779.3|12784.8|12780.8|12784.8|12780.8|12783.3|12779.3|223
1729257840000|2024-10-18 13:24:00|||||||||3
1729257850000|2024-10-18 13:24:10|||||||||1
1729257860000|2024-10-18 13:24:20|||||||||7
1729257870000|2024-10-18 13:24:30|12781.7|12777.7|12784.8|12780.8|12787.9|12783.9|12781.7|12777.7|178
1729257890000|2024-10-18 13:24:50|||||||||228
1729257900000|2024-10-18 13:25:00|||||||||14
1729257910000|2024-10-18 13:25:10|||||||||1
1729257920000|2024-10-18 13:25:20|||||||||19
1729257930000|2024-10-18 13:25:30|||||||||1
1729257940000|2024-10-18 13:25:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|163
1729257950000|2024-10-18 13:25:50|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|17
1729257960000|2024-10-18 13:26:00|||||||||359
1729257970000|2024-10-18 13:26:10|||||||||3
1729257980000|2024-10-18 13:26:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|16
1729257990000|2024-10-18 13:26:30|||||||||300
1729258000000|2024-10-18 13:26:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|28
1729258010000|2024-10-18 13:26:50|12783.3|12779.3|12784.8|12780.8|12784.8|12780.8|12783.3|12779.3|6
1729258020000|2024-10-18 13:27:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|9
1729258040000|2024-10-18 13:27:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|3
1729258050000|2024-10-18 13:27:30|||||||||119
1729258070000|2024-10-18 13:27:50|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|50
1729258080000|2024-10-18 13:28:00|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|17
1729258090000|2024-10-18 13:28:10|||||||||2
1729258110000|2024-10-18 13:28:30|||||||||1
1729258120000|2024-10-18 13:28:40|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|31
1729258130000|2024-10-18 13:28:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|8
1729258140000|2024-10-18 13:29:00|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|36
1729258150000|2024-10-18 13:29:10|||||||||3
1729258160000|2024-10-18 13:29:20|||||||||4
1729258170000|2024-10-18 13:29:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|40
1729258180000|2024-10-18 13:29:40|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|49
1729258190000|2024-10-18 13:29:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|139
1729258200000|2024-10-18 13:30:00|||||||||47
1729258210000|2024-10-18 13:30:10|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|109
1729258220000|2024-10-18 13:30:20|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|53
1729258230000|2024-10-18 13:30:30|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|87
1729258240000|2024-10-18 13:30:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|78
1729258250000|2024-10-18 13:30:50|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|91
1729258260000|2024-10-18 13:31:00|||||||||274
1729258270000|2024-10-18 13:31:10|12791.1|12787.1|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|29
1729258280000|2024-10-18 13:31:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|119
1729258290000|2024-10-18 13:31:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|8
1729258300000|2024-10-18 13:31:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|77
1729258310000|2024-10-18 13:31:50|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|376
1729258320000|2024-10-18 13:32:00|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|138
1729258330000|2024-10-18 13:32:10|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|76
1729258340000|2024-10-18 13:32:20|||||||||5
1729258350000|2024-10-18 13:32:30|||||||||5
1729258360000|2024-10-18 13:32:40|||||||||49
1729258380000|2024-10-18 13:33:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|13
1729258400000|2024-10-18 13:33:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|285
1729258410000|2024-10-18 13:33:30|||||||||126
1729258430000|2024-10-18 13:33:50|||||||||13
1729258450000|2024-10-18 13:34:10|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|98
1729258460000|2024-10-18 13:34:20|||||||||159
1729258470000|2024-10-18 13:34:30|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|94
1729258480000|2024-10-18 13:34:40|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|21
1729258490000|2024-10-18 13:34:50|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|28
1729258500000|2024-10-18 13:35:00|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|86
1729258510000|2024-10-18 13:35:10|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|61
1729258520000|2024-10-18 13:35:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12
1729258530000|2024-10-18 13:35:30|||||||||20
1729258540000|2024-10-18 13:35:40|||||||||2
1729258550000|2024-10-18 13:35:50|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|34
1729258570000|2024-10-18 13:36:10|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|10
1729258580000|2024-10-18 13:36:20|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|115
1729258590000|2024-10-18 13:36:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|17
1729258600000|2024-10-18 13:36:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|6
1729258610000|2024-10-18 13:36:50|||||||||38
1729258640000|2024-10-18 13:37:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|4
1729258650000|2024-10-18 13:37:30|||||||||53
1729258660000|2024-10-18 13:37:40|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|29
1729258690000|2024-10-18 13:38:10|||||||||16
1729258700000|2024-10-18 13:38:20|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|8
1729258710000|2024-10-18 13:38:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|35
1729258720000|2024-10-18 13:38:40|12795.8|12791.8|12794.2|12790.2|12795.8|12791.8|12794.2|12790.2|20
1729258730000|2024-10-18 13:38:50|12795.8|12791.8|12794.2|12790.2|12795.8|12791.8|12794.2|12790.2|18
1729258750000|2024-10-18 13:39:10|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|32
1729258760000|2024-10-18 13:39:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|10
1729258770000|2024-10-18 13:39:30|||||||||207
1729258790000|2024-10-18 13:39:50|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|20
1729258800000|2024-10-18 13:40:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|3
1729258810000|2024-10-18 13:40:10|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|5
1729258820000|2024-10-18 13:40:20|||||||||2
1729258830000|2024-10-18 13:40:30|||||||||2
1729258840000|2024-10-18 13:40:40|||||||||20
1729258850000|2024-10-18 13:40:50|||||||||59
1729258860000|2024-10-18 13:41:00|||||||||269
1729258870000|2024-10-18 13:41:10|||||||||25
1729258880000|2024-10-18 13:41:20|||||||||50
1729258900000|2024-10-18 13:41:40|||||||||12
1729258910000|2024-10-18 13:41:50|||||||||4
1729258920000|2024-10-18 13:42:00|||||||||10
1729258930000|2024-10-18 13:42:10|12787.9|12783.9|12789.5|12785.5|12791.1|12787.1|12787.9|12783.9|134
1729258940000|2024-10-18 13:42:20|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|14
1729258950000|2024-10-18 13:42:30|||||||||22
1729258960000|2024-10-18 13:42:40|||||||||35
1729258970000|2024-10-18 13:42:50|||||||||15
1729258980000|2024-10-18 13:43:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|138
1729258990000|2024-10-18 13:43:10|||||||||60
1729259000000|2024-10-18 13:43:20|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|136
1729259010000|2024-10-18 13:43:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|298
1729259020000|2024-10-18 13:43:40|||||||||3
1729259030000|2024-10-18 13:43:50|||||||||72
1729259040000|2024-10-18 13:44:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|128
1729259050000|2024-10-18 13:44:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|31
1729259060000|2024-10-18 13:44:20|12780.1|12776.1|12778.6|12774.6|12780.1|12776.1|12778.6|12774.6|122
1729259070000|2024-10-18 13:44:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|97
1729259080000|2024-10-18 13:44:40|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|52
1729259090000|2024-10-18 13:44:50|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|233
1729259100000|2024-10-18 13:45:00|12772.3|12768.3|12778.6|12774.6|12781.7|12777.7|12772.3|12768.3|229
1729259110000|2024-10-18 13:45:10|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|83
1729259130000|2024-10-18 13:45:30|||||||||12
1729259140000|2024-10-18 13:45:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|91
1729259160000|2024-10-18 13:46:00|||||||||249
1729259170000|2024-10-18 13:46:10|||||||||4
1729259180000|2024-10-18 13:46:20|||||||||1
1729259190000|2024-10-18 13:46:30|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|31
1729259200000|2024-10-18 13:46:40|||||||||37
1729259210000|2024-10-18 13:46:50|||||||||12
1729259220000|2024-10-18 13:47:00|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|45
1729259230000|2024-10-18 13:47:10|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|20
1729259240000|2024-10-18 13:47:20|12780.1|12776.1|12781.7|12777.7|12781.7|12777.7|12780.1|12776.1|58
1729259250000|2024-10-18 13:47:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|209
1729259260000|2024-10-18 13:47:40|||||||||26
1729259280000|2024-10-18 13:48:00|||||||||10
1729259290000|2024-10-18 13:48:10|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|65
1729259300000|2024-10-18 13:48:20|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|25
1729259340000|2024-10-18 13:49:00|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|42
1729259350000|2024-10-18 13:49:10|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|45
1729259360000|2024-10-18 13:49:20|12780.1|12776.1|12781.7|12777.7|12781.7|12777.7|12780.1|12776.1|16
1729259370000|2024-10-18 13:49:30|||||||||49
1729259400000|2024-10-18 13:50:00|||||||||12
1729259440000|2024-10-18 13:50:40|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|16
1729259490000|2024-10-18 13:51:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|13
1729259520000|2024-10-18 13:52:00|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|86
1729259530000|2024-10-18 13:52:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|20
1729259560000|2024-10-18 13:52:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|13
1729259580000|2024-10-18 13:53:00|||||||||1
1729259590000|2024-10-18 13:53:10|||||||||1
1729259610000|2024-10-18 13:53:30|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|15
1729259640000|2024-10-18 13:54:00|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|22
1729259670000|2024-10-18 13:54:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|64
1729259680000|2024-10-18 13:54:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|55
1729259690000|2024-10-18 13:54:50|12783.3|12779.3|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|30
1729259700000|2024-10-18 13:55:00|||||||||18
1729259730000|2024-10-18 13:55:30|12787.9|12783.9|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|85
1729259750000|2024-10-18 13:55:50|||||||||5
1729259760000|2024-10-18 13:56:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|39
1729259770000|2024-10-18 13:56:10|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|29
1729259790000|2024-10-18 13:56:30|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|169
1729259800000|2024-10-18 13:56:40|||||||||24
1729259810000|2024-10-18 13:56:50|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|74
1729259820000|2024-10-18 13:57:00|||||||||5
1729259830000|2024-10-18 13:57:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|54
1729259840000|2024-10-18 13:57:20|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|25
1729259850000|2024-10-18 13:57:30|||||||||40
1729259860000|2024-10-18 13:57:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|118
1729259870000|2024-10-18 13:57:50|||||||||18
1729259880000|2024-10-18 13:58:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|279
1729259890000|2024-10-18 13:58:10|12789.5|12785.5|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|28
1729259920000|2024-10-18 13:58:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|78
1729259930000|2024-10-18 13:58:50|||||||||122
1729259940000|2024-10-18 13:59:00|||||||||5
1729259960000|2024-10-18 13:59:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|56
1729259980000|2024-10-18 13:59:40|||||||||6
1729259990000|2024-10-18 13:59:50|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|60
1729260000000|2024-10-18 14:00:00|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|29
1729260010000|2024-10-18 14:00:10|12791.1|12787.1|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|44
1729260020000|2024-10-18 14:00:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|16
1729260040000|2024-10-18 14:00:40|||||||||30
1729260050000|2024-10-18 14:00:50|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|89
1729260060000|2024-10-18 14:01:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|21
1729260090000|2024-10-18 14:01:30|||||||||1
1729260100000|2024-10-18 14:01:40|||||||||50
1729260110000|2024-10-18 14:01:50|||||||||1
1729260120000|2024-10-18 14:02:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|114
1729260130000|2024-10-18 14:02:10|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|14
1729260140000|2024-10-18 14:02:20|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|46
1729260150000|2024-10-18 14:02:30|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|28
1729260170000|2024-10-18 14:02:50|||||||||1
1729260180000|2024-10-18 14:03:00|||||||||2
1729260200000|2024-10-18 14:03:20|12791.1|12787.1|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|89
1729260210000|2024-10-18 14:03:30|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|29
1729260230000|2024-10-18 14:03:50|12792.6|12788.6|12791.1|12787.1|12792.6|12788.6|12791.1|12787.1|32
1729260270000|2024-10-18 14:04:30|||||||||2
1729260280000|2024-10-18 14:04:40|||||||||6
1729260310000|2024-10-18 14:05:10|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|124
1729260320000|2024-10-18 14:05:20|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|151
1729260330000|2024-10-18 14:05:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|17
1729260340000|2024-10-18 14:05:40|||||||||2
1729260360000|2024-10-18 14:06:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|51
1729260380000|2024-10-18 14:06:20|||||||||2
1729260390000|2024-10-18 14:06:30|||||||||1
1729260400000|2024-10-18 14:06:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|187
1729260410000|2024-10-18 14:06:50|||||||||5
1729260420000|2024-10-18 14:07:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|41
1729260430000|2024-10-18 14:07:10|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|44
1729260440000|2024-10-18 14:07:20|||||||||17
1729260450000|2024-10-18 14:07:30|||||||||27
1729260470000|2024-10-18 14:07:50|||||||||8
1729260500000|2024-10-18 14:08:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|22
1729260510000|2024-10-18 14:08:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|37
1729260520000|2024-10-18 14:08:40|||||||||28
1729260540000|2024-10-18 14:09:00|||||||||35
1729260550000|2024-10-18 14:09:10|||||||||37
1729260580000|2024-10-18 14:09:40|||||||||2
1729260610000|2024-10-18 14:10:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|16
1729260620000|2024-10-18 14:10:20|||||||||1
1729260650000|2024-10-18 14:10:50|||||||||12
1729260670000|2024-10-18 14:11:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|127
1729260680000|2024-10-18 14:11:20|||||||||11
1729260700000|2024-10-18 14:11:40|12784.8|12780.8|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|95
1729260710000|2024-10-18 14:11:50|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|82
1729260720000|2024-10-18 14:12:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|29
1729260740000|2024-10-18 14:12:20|12784.8|12780.8|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|103
1729260750000|2024-10-18 14:12:30|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|20
1729260760000|2024-10-18 14:12:40|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|95
1729260790000|2024-10-18 14:13:10|||||||||153
1729260800000|2024-10-18 14:13:20|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|39
1729260810000|2024-10-18 14:13:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|13
1729260820000|2024-10-18 14:13:40|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|76
1729260830000|2024-10-18 14:13:50|||||||||3
1729260840000|2024-10-18 14:14:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|10
1729260850000|2024-10-18 14:14:10|||||||||15
1729260860000|2024-10-18 14:14:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|30
1729260880000|2024-10-18 14:14:40|||||||||1
1729260890000|2024-10-18 14:14:50|||||||||8
1729260900000|2024-10-18 14:15:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|16
1729260910000|2024-10-18 14:15:10|||||||||1
1729260920000|2024-10-18 14:15:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|34
1729260930000|2024-10-18 14:15:30|||||||||201
1729260940000|2024-10-18 14:15:40|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|45
1729260950000|2024-10-18 14:15:50|||||||||1
1729260960000|2024-10-18 14:16:00|||||||||21
1729260980000|2024-10-18 14:16:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|2
1729260990000|2024-10-18 14:16:30|||||||||12
1729261000000|2024-10-18 14:16:40|||||||||207
1729261010000|2024-10-18 14:16:50|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|14
1729261020000|2024-10-18 14:17:00|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|126
1729261030000|2024-10-18 14:17:10|||||||||10
1729261060000|2024-10-18 14:17:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|113
1729261070000|2024-10-18 14:17:50|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|51
1729261080000|2024-10-18 14:18:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|7
1729261090000|2024-10-18 14:18:10|||||||||2
1729261100000|2024-10-18 14:18:20|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|38
1729261110000|2024-10-18 14:18:30|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|86
1729261130000|2024-10-18 14:18:50|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|28
1729261170000|2024-10-18 14:19:30|||||||||3
1729261180000|2024-10-18 14:19:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|9
1729261200000|2024-10-18 14:20:00|12784.8|12780.8|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|28
1729261210000|2024-10-18 14:20:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|63
1729261220000|2024-10-18 14:20:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|52
1729261230000|2024-10-18 14:20:30|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|45
1729261260000|2024-10-18 14:21:00|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|46
1729261270000|2024-10-18 14:21:10|||||||||30
1729261280000|2024-10-18 14:21:20|||||||||11
1729261300000|2024-10-18 14:21:40|||||||||9
1729261320000|2024-10-18 14:22:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|40
1729261330000|2024-10-18 14:22:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|10
1729261360000|2024-10-18 14:22:40|||||||||19
1729261370000|2024-10-18 14:22:50|||||||||3
1729261380000|2024-10-18 14:23:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|20
1729261390000|2024-10-18 14:23:10|||||||||19
1729261400000|2024-10-18 14:23:20|||||||||4
1729261410000|2024-10-18 14:23:30|||||||||7
1729261440000|2024-10-18 14:24:00|12789.5|12785.5|12791.1|12787.1|12791.1|12787.1|12789.5|12785.5|10
1729261450000|2024-10-18 14:24:10|||||||||1
1729261460000|2024-10-18 14:24:20|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|349
1729261470000|2024-10-18 14:24:30|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|78
1729261480000|2024-10-18 14:24:40|12789.5|12785.5|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|38
1729261490000|2024-10-18 14:24:50|||||||||13
1729261500000|2024-10-18 14:25:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|39
1729261510000|2024-10-18 14:25:10|||||||||1
1729261530000|2024-10-18 14:25:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|28
1729261540000|2024-10-18 14:25:40|||||||||2
1729261550000|2024-10-18 14:25:50|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|23
1729261560000|2024-10-18 14:26:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|27
1729261590000|2024-10-18 14:26:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|9
1729261600000|2024-10-18 14:26:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|17
1729261610000|2024-10-18 14:26:50|||||||||9
1729261620000|2024-10-18 14:27:00|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|49
1729261630000|2024-10-18 14:27:10|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|25
1729261640000|2024-10-18 14:27:20|||||||||3
1729261650000|2024-10-18 14:27:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|58
1729261670000|2024-10-18 14:27:50|||||||||1
1729261730000|2024-10-18 14:28:50|||||||||10
1729261740000|2024-10-18 14:29:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|28
1729261750000|2024-10-18 14:29:10|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|48
1729261760000|2024-10-18 14:29:20|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|21
1729261770000|2024-10-18 14:29:30|||||||||5
1729261800000|2024-10-18 14:30:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|36
1729261870000|2024-10-18 14:31:10|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|89
1729261890000|2024-10-18 14:31:30|||||||||11
1729261910000|2024-10-18 14:31:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|191
1729261920000|2024-10-18 14:32:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|153
1729261930000|2024-10-18 14:32:10|||||||||11
1729261960000|2024-10-18 14:32:40|||||||||1
1729261970000|2024-10-18 14:32:50|||||||||10
1729261980000|2024-10-18 14:33:00|||||||||6
1729261990000|2024-10-18 14:33:10|||||||||9
1729262000000|2024-10-18 14:33:20|||||||||6
1729262010000|2024-10-18 14:33:30|||||||||6
1729262020000|2024-10-18 14:33:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|72
1729262030000|2024-10-18 14:33:50|||||||||1
1729262070000|2024-10-18 14:34:30|||||||||3
1729262100000|2024-10-18 14:35:00|||||||||5
1729262110000|2024-10-18 14:35:10|||||||||6
1729262120000|2024-10-18 14:35:20|||||||||1
1729262150000|2024-10-18 14:35:50|||||||||2
1729262160000|2024-10-18 14:36:00|||||||||1
1729262180000|2024-10-18 14:36:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|20
1729262190000|2024-10-18 14:36:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|28
1729262200000|2024-10-18 14:36:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|399
1729262210000|2024-10-18 14:36:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|43
1729262220000|2024-10-18 14:37:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|110
1729262240000|2024-10-18 14:37:20|||||||||74
1729262260000|2024-10-18 14:37:40|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12781.7|12777.7|741
1729262270000|2024-10-18 14:37:50|||||||||1
1729262280000|2024-10-18 14:38:00|||||||||7
1729262300000|2024-10-18 14:38:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|28
1729262310000|2024-10-18 14:38:30|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|395
1729262330000|2024-10-18 14:38:50|||||||||4
1729262350000|2024-10-18 14:39:10|||||||||44
1729262370000|2024-10-18 14:39:30|||||||||14
1729262380000|2024-10-18 14:39:40|||||||||57
1729262390000|2024-10-18 14:39:50|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|53
1729262400000|2024-10-18 14:40:00|||||||||4
1729262410000|2024-10-18 14:40:10|||||||||69
1729262420000|2024-10-18 14:40:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|32
1729262440000|2024-10-18 14:40:40|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|22
1729262450000|2024-10-18 14:40:50|||||||||2
1729262480000|2024-10-18 14:41:20|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|42
1729262490000|2024-10-18 14:41:30|||||||||9
1729262540000|2024-10-18 14:42:20|||||||||74
1729262550000|2024-10-18 14:42:30|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|17
1729262560000|2024-10-18 14:42:40|||||||||6
1729262570000|2024-10-18 14:42:50|||||||||6
1729262590000|2024-10-18 14:43:10|||||||||6
1729262610000|2024-10-18 14:43:30|||||||||1
1729262620000|2024-10-18 14:43:40|||||||||2
1729262630000|2024-10-18 14:43:50|||||||||1
1729262640000|2024-10-18 14:44:00|||||||||264
1729262650000|2024-10-18 14:44:10|||||||||1
1729262670000|2024-10-18 14:44:30|||||||||2
1729262680000|2024-10-18 14:44:40|||||||||1
1729262690000|2024-10-18 14:44:50|||||||||107
1729262700000|2024-10-18 14:45:00|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|15
1729262740000|2024-10-18 14:45:40|||||||||1
1729262750000|2024-10-18 14:45:50|||||||||10
1729262760000|2024-10-18 14:46:00|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|44
1729262770000|2024-10-18 14:46:10|||||||||3
1729262780000|2024-10-18 14:46:20|||||||||39
1729262790000|2024-10-18 14:46:30|||||||||273
1729262800000|2024-10-18 14:46:40|||||||||40
1729262810000|2024-10-18 14:46:50|||||||||51
1729262860000|2024-10-18 14:47:40|||||||||2
1729262870000|2024-10-18 14:47:50|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|18
1729262880000|2024-10-18 14:48:00|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|40
1729262890000|2024-10-18 14:48:10|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|4
1729262900000|2024-10-18 14:48:20|12798.9|12794.9|12800.4|12796.4|12800.4|12796.4|12798.9|12794.9|3
1729262910000|2024-10-18 14:48:30|||||||||1
1729262920000|2024-10-18 14:48:40|||||||||1
1729262940000|2024-10-18 14:49:00|||||||||6
1729262950000|2024-10-18 14:49:10|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|32
1729262960000|2024-10-18 14:49:20|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|42
1729262970000|2024-10-18 14:49:30|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|43
1729263030000|2024-10-18 14:50:30|||||||||2
1729263040000|2024-10-18 14:50:40|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|26
1729263050000|2024-10-18 14:50:50|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|23
1729263060000|2024-10-18 14:51:00|||||||||26
1729263080000|2024-10-18 14:51:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|62
1729263090000|2024-10-18 14:51:30|||||||||4
1729263100000|2024-10-18 14:51:40|||||||||24
1729263110000|2024-10-18 14:51:50|||||||||1
1729263130000|2024-10-18 14:52:10|||||||||1
1729263140000|2024-10-18 14:52:20|12798.9|12794.9|12797.3|12793.3|12798.9|12794.9|12797.3|12793.3|22
1729263170000|2024-10-18 14:52:50|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|31
1729263180000|2024-10-18 14:53:00|||||||||21
1729263190000|2024-10-18 14:53:10|||||||||126
1729263210000|2024-10-18 14:53:30|||||||||9
1729263220000|2024-10-18 14:53:40|||||||||29
1729263230000|2024-10-18 14:53:50|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|7
1729263240000|2024-10-18 14:54:00|12795.8|12791.8|12794.2|12790.2|12795.8|12791.8|12794.2|12790.2|87
1729263250000|2024-10-18 14:54:10|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|38
1729263260000|2024-10-18 14:54:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|92
1729263270000|2024-10-18 14:54:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|16
1729263280000|2024-10-18 14:54:40|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|76
1729263300000|2024-10-18 14:55:00|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|31
1729263310000|2024-10-18 14:55:10|||||||||3
1729263320000|2024-10-18 14:55:20|||||||||133
1729263330000|2024-10-18 14:55:30|||||||||10
1729263340000|2024-10-18 14:55:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|84
1729263350000|2024-10-18 14:55:50|12797.3|12793.3|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|15
1729263360000|2024-10-18 14:56:00|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|31
1729263370000|2024-10-18 14:56:10|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|59
1729263390000|2024-10-18 14:56:30|||||||||18
1729263410000|2024-10-18 14:56:50|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|120
1729263420000|2024-10-18 14:57:00|||||||||2
1729263430000|2024-10-18 14:57:10|||||||||4
1729263440000|2024-10-18 14:57:20|||||||||1
1729263450000|2024-10-18 14:57:30|||||||||3
1729263460000|2024-10-18 14:57:40|||||||||2
1729263470000|2024-10-18 14:57:50|||||||||2
1729263480000|2024-10-18 14:58:00|||||||||13
1729263490000|2024-10-18 14:58:10|||||||||72
1729263500000|2024-10-18 14:58:20|||||||||100
1729263510000|2024-10-18 14:58:30|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|175
1729263530000|2024-10-18 14:58:50|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|278
1729263540000|2024-10-18 14:59:00|||||||||1
1729263550000|2024-10-18 14:59:10|||||||||38
1729263560000|2024-10-18 14:59:20|12797.3|12793.3|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|239
1729263570000|2024-10-18 14:59:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|43
1729263580000|2024-10-18 14:59:40|||||||||42
1729263590000|2024-10-18 14:59:50|||||||||39
1729263600000|2024-10-18 15:00:00|||||||||2
1729263610000|2024-10-18 15:00:10|||||||||100
1729263620000|2024-10-18 15:00:20|||||||||2
1729263630000|2024-10-18 15:00:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|26
1729263640000|2024-10-18 15:00:40|12798.9|12794.9|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|61
1729263650000|2024-10-18 15:00:50|||||||||11
1729263680000|2024-10-18 15:01:20|||||||||3
1729263700000|2024-10-18 15:01:40|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|84
1729263720000|2024-10-18 15:02:00|||||||||1
1729263730000|2024-10-18 15:02:10|||||||||36
1729263740000|2024-10-18 15:02:20|||||||||1
1729263760000|2024-10-18 15:02:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|71
1729263780000|2024-10-18 15:03:00|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|17
1729263790000|2024-10-18 15:03:10|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|49
1729263810000|2024-10-18 15:03:30|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|43
1729263820000|2024-10-18 15:03:40|||||||||50
1729263840000|2024-10-18 15:04:00|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|168
1729263860000|2024-10-18 15:04:20|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|107
1729263880000|2024-10-18 15:04:40|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|50
1729263910000|2024-10-18 15:05:10|12806.7|12802.7|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|225
1729263940000|2024-10-18 15:05:40|||||||||125
1729263960000|2024-10-18 15:06:00|||||||||20
1729263980000|2024-10-18 15:06:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|193
1729264060000|2024-10-18 15:07:40|||||||||93
1729264070000|2024-10-18 15:07:50|||||||||9
1729264110000|2024-10-18 15:08:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|234
1729264120000|2024-10-18 15:08:40|||||||||51
1729264130000|2024-10-18 15:08:50|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|17
1729264140000|2024-10-18 15:09:00|||||||||52
1729264150000|2024-10-18 15:09:10|||||||||1
1729264170000|2024-10-18 15:09:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|35
1729264210000|2024-10-18 15:10:10|||||||||1
1729264230000|2024-10-18 15:10:30|||||||||50
1729264240000|2024-10-18 15:10:40|||||||||6
1729264260000|2024-10-18 15:11:00|||||||||6
1729264300000|2024-10-18 15:11:40|||||||||6
1729264310000|2024-10-18 15:11:50|||||||||45
1729264330000|2024-10-18 15:12:10|||||||||60
1729264340000|2024-10-18 15:12:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|3
1729264390000|2024-10-18 15:13:10|||||||||59
1729264400000|2024-10-18 15:13:20|||||||||1
1729264410000|2024-10-18 15:13:30|||||||||94
1729264420000|2024-10-18 15:13:40|||||||||9
1729264430000|2024-10-18 15:13:50|||||||||35
1729264440000|2024-10-18 15:14:00|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|7
1729264450000|2024-10-18 15:14:10|||||||||2
1729264460000|2024-10-18 15:14:20|12797.3|12793.3|12798.9|12794.9|12798.9|12794.9|12797.3|12793.3|14
1729264470000|2024-10-18 15:14:30|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|6
1729264480000|2024-10-18 15:14:40|||||||||18
1729264490000|2024-10-18 15:14:50|||||||||2
1729264500000|2024-10-18 15:15:00|||||||||27
1729264520000|2024-10-18 15:15:20|||||||||2
1729264540000|2024-10-18 15:15:40|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|66
1729264550000|2024-10-18 15:15:50|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|24
1729264560000|2024-10-18 15:16:00|12795.8|12791.8|12794.2|12790.2|12795.8|12791.8|12794.2|12790.2|8
1729264570000|2024-10-18 15:16:10|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|2
1729264580000|2024-10-18 15:16:20|||||||||11
1729264660000|2024-10-18 15:17:40|||||||||16
1729264680000|2024-10-18 15:18:00|||||||||7
1729264700000|2024-10-18 15:18:20|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|21
1729264740000|2024-10-18 15:19:00|||||||||1
1729264760000|2024-10-18 15:19:20|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|81
1729264800000|2024-10-18 15:20:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|2
1729264860000|2024-10-18 15:21:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|41
1729264890000|2024-10-18 15:21:30|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|125
1729264900000|2024-10-18 15:21:40|||||||||23
1729264910000|2024-10-18 15:21:50|||||||||2
1729264920000|2024-10-18 15:22:00|||||||||11
1729264930000|2024-10-18 15:22:10|||||||||1
1729264940000|2024-10-18 15:22:20|||||||||2
1729264950000|2024-10-18 15:22:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|52
1729264970000|2024-10-18 15:22:50|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|5
1729264980000|2024-10-18 15:23:00|||||||||21
1729264990000|2024-10-18 15:23:10|||||||||13
1729265010000|2024-10-18 15:23:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|1
1729265030000|2024-10-18 15:23:50|12794.2|12790.2|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|80
1729265040000|2024-10-18 15:24:00|12795.8|12791.8|12795.8|12791.8|12795.8|12791.8|12795.8|12791.8|11
1729265050000|2024-10-18 15:24:10|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|17
1729265060000|2024-10-18 15:24:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|23
1729265090000|2024-10-18 15:24:50|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|41
1729265100000|2024-10-18 15:25:00|12798.9|12794.9|12800.4|12796.4|12800.4|12796.4|12798.9|12794.9|22
1729265120000|2024-10-18 15:25:20|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|11
1729265130000|2024-10-18 15:25:30|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|11
1729265210000|2024-10-18 15:26:50|||||||||10
1729265220000|2024-10-18 15:27:00|||||||||3
1729265230000|2024-10-18 15:27:10|||||||||1
1729265240000|2024-10-18 15:27:20|||||||||17
1729265250000|2024-10-18 15:27:30|||||||||8
1729265260000|2024-10-18 15:27:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|46
1729265270000|2024-10-18 15:27:50|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|88
1729265280000|2024-10-18 15:28:00|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|60
1729265290000|2024-10-18 15:28:10|||||||||20
1729265320000|2024-10-18 15:28:40|||||||||24
1729265330000|2024-10-18 15:28:50|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|144
1729265340000|2024-10-18 15:29:00|||||||||20
1729265360000|2024-10-18 15:29:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|2
1729265370000|2024-10-18 15:29:30|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|10
1729265380000|2024-10-18 15:29:40|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|37
1729265390000|2024-10-18 15:29:50|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|53
1729265410000|2024-10-18 15:30:10|||||||||1
1729265430000|2024-10-18 15:30:30|||||||||1
1729265440000|2024-10-18 15:30:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|21
1729265450000|2024-10-18 15:30:50|||||||||6
1729265460000|2024-10-18 15:31:00|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|40
1729265470000|2024-10-18 15:31:10|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|59
1729265490000|2024-10-18 15:31:30|||||||||8
1729265510000|2024-10-18 15:31:50|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|199
1729265520000|2024-10-18 15:32:00|||||||||52
1729265530000|2024-10-18 15:32:10|||||||||2
1729265540000|2024-10-18 15:32:20|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|21
1729265550000|2024-10-18 15:32:30|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|55
1729265560000|2024-10-18 15:32:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|96
1729265580000|2024-10-18 15:33:00|||||||||3
1729265590000|2024-10-18 15:33:10|||||||||21
1729265620000|2024-10-18 15:33:40|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|39
1729265630000|2024-10-18 15:33:50|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|87
1729265640000|2024-10-18 15:34:00|||||||||183
1729265650000|2024-10-18 15:34:10|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|46
1729265680000|2024-10-18 15:34:40|||||||||1
1729265720000|2024-10-18 15:35:20|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|110
1729265730000|2024-10-18 15:35:30|||||||||3
1729265740000|2024-10-18 15:35:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|65
1729265750000|2024-10-18 15:35:50|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|60
1729265760000|2024-10-18 15:36:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12
1729265770000|2024-10-18 15:36:10|||||||||31
1729265780000|2024-10-18 15:36:20|||||||||9
1729265800000|2024-10-18 15:36:40|||||||||7
1729265810000|2024-10-18 15:36:50|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12
1729265820000|2024-10-18 15:37:00|||||||||21
1729265850000|2024-10-18 15:37:30|||||||||10
1729265860000|2024-10-18 15:37:40|||||||||20
1729265870000|2024-10-18 15:37:50|||||||||19
1729265880000|2024-10-18 15:38:00|||||||||29
1729265890000|2024-10-18 15:38:10|||||||||2
1729265920000|2024-10-18 15:38:40|||||||||9
1729265930000|2024-10-18 15:38:50|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|5
1729265940000|2024-10-18 15:39:00|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|9
1729265950000|2024-10-18 15:39:10|||||||||2
1729265960000|2024-10-18 15:39:20|||||||||18
1729265970000|2024-10-18 15:39:30|||||||||3
1729265980000|2024-10-18 15:39:40|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|23
1729266000000|2024-10-18 15:40:00|||||||||3
1729266010000|2024-10-18 15:40:10|||||||||1
1729266020000|2024-10-18 15:40:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|45
1729266030000|2024-10-18 15:40:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|69
1729266110000|2024-10-18 15:41:50|||||||||117
1729266150000|2024-10-18 15:42:30|||||||||4
1729266170000|2024-10-18 15:42:50|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|87
1729266180000|2024-10-18 15:43:00|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|51
1729266200000|2024-10-18 15:43:20|||||||||16
1729266220000|2024-10-18 15:43:40|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|2
1729266260000|2024-10-18 15:44:20|||||||||14
1729266280000|2024-10-18 15:44:40|||||||||8
1729266300000|2024-10-18 15:45:00|||||||||45
1729266310000|2024-10-18 15:45:10|12795.8|12791.8|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|40
1729266320000|2024-10-18 15:45:20|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|28
1729266330000|2024-10-18 15:45:30|12795.8|12791.8|12797.3|12793.3|12797.3|12793.3|12795.8|12791.8|6
1729266350000|2024-10-18 15:45:50|||||||||10
1729266360000|2024-10-18 15:46:00|12794.2|12790.2|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|77
1729266380000|2024-10-18 15:46:20|||||||||3
1729266400000|2024-10-18 15:46:40|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|40
1729266410000|2024-10-18 15:46:50|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|22
1729266430000|2024-10-18 15:47:10|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|42
1729266460000|2024-10-18 15:47:40|||||||||1
1729266470000|2024-10-18 15:47:50|||||||||1
1729266480000|2024-10-18 15:48:00|||||||||1
1729266490000|2024-10-18 15:48:10|||||||||2
1729266500000|2024-10-18 15:48:20|||||||||1
1729266510000|2024-10-18 15:48:30|||||||||1
1729266530000|2024-10-18 15:48:50|||||||||4
1729266540000|2024-10-18 15:49:00|||||||||13
1729266590000|2024-10-18 15:49:50|||||||||5
1729266600000|2024-10-18 15:50:00|||||||||1
1729266620000|2024-10-18 15:50:20|||||||||1
1729266630000|2024-10-18 15:50:30|||||||||2
1729266660000|2024-10-18 15:51:00|||||||||7
1729266670000|2024-10-18 15:51:10|||||||||1
1729266680000|2024-10-18 15:51:20|||||||||3
1729266690000|2024-10-18 15:51:30|||||||||2
1729266700000|2024-10-18 15:51:40|||||||||6
1729266710000|2024-10-18 15:51:50|||||||||1
1729266720000|2024-10-18 15:52:00|||||||||3
1729266730000|2024-10-18 15:52:10|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|204
1729266740000|2024-10-18 15:52:20|||||||||2
1729266750000|2024-10-18 15:52:30|||||||||1
1729266760000|2024-10-18 15:52:40|||||||||2
1729266770000|2024-10-18 15:52:50|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|15
1729266780000|2024-10-18 15:53:00|||||||||38
1729266790000|2024-10-18 15:53:10|||||||||1
1729266860000|2024-10-18 15:54:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|202
1729266870000|2024-10-18 15:54:30|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|60
1729266920000|2024-10-18 15:55:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|79
1729266940000|2024-10-18 15:55:40|||||||||50
1729266960000|2024-10-18 15:56:00|||||||||2
1729266990000|2024-10-18 15:56:30|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|53
1729267000000|2024-10-18 15:56:40|||||||||3
1729267020000|2024-10-18 15:57:00|||||||||1
1729267050000|2024-10-18 15:57:30|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|8
1729267060000|2024-10-18 15:57:40|||||||||1
1729267070000|2024-10-18 15:57:50|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|345
1729267080000|2024-10-18 15:58:00|||||||||4
1729267090000|2024-10-18 15:58:10|||||||||1
1729267100000|2024-10-18 15:58:20|||||||||5
1729267120000|2024-10-18 15:58:40|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|10
1729267130000|2024-10-18 15:58:50|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|74
1729267140000|2024-10-18 15:59:00|||||||||25
1729267150000|2024-10-18 15:59:10|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|77
1729267190000|2024-10-18 15:59:50|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|120
1729267200000|2024-10-18 16:00:00|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|35
1729267240000|2024-10-18 16:00:40|||||||||8
1729267260000|2024-10-18 16:01:00|||||||||29
1729267270000|2024-10-18 16:01:10|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|10
1729267280000|2024-10-18 16:01:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|21
1729267290000|2024-10-18 16:01:30|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|34
1729267300000|2024-10-18 16:01:40|||||||||2
1729267310000|2024-10-18 16:01:50|||||||||5
1729267320000|2024-10-18 16:02:00|||||||||2
1729267330000|2024-10-18 16:02:10|||||||||31
1729267360000|2024-10-18 16:02:40|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|46
1729267370000|2024-10-18 16:02:50|||||||||5
1729267500000|2024-10-18 16:05:00|||||||||28
1729267510000|2024-10-18 16:05:10|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|22
1729267520000|2024-10-18 16:05:20|||||||||37
1729267530000|2024-10-18 16:05:30|||||||||1
1729267540000|2024-10-18 16:05:40|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|74
1729267550000|2024-10-18 16:05:50|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|50
1729267570000|2024-10-18 16:06:10|||||||||42
1729267610000|2024-10-18 16:06:50|||||||||53
1729267630000|2024-10-18 16:07:10|||||||||52
1729267650000|2024-10-18 16:07:30|||||||||1
1729267660000|2024-10-18 16:07:40|||||||||52
1729267680000|2024-10-18 16:08:00|12797.3|12793.3|12791.1|12787.1|12797.3|12793.3|12791.1|12787.1|50
1729267690000|2024-10-18 16:08:10|||||||||21
1729267700000|2024-10-18 16:08:20|||||||||1
1729267720000|2024-10-18 16:08:40|||||||||52
1729267730000|2024-10-18 16:08:50|||||||||52
1729267740000|2024-10-18 16:09:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|158
1729267750000|2024-10-18 16:09:10|||||||||4
1729267760000|2024-10-18 16:09:20|||||||||5
1729267770000|2024-10-18 16:09:30|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|79
1729267780000|2024-10-18 16:09:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|128
1729267800000|2024-10-18 16:10:00|||||||||42
1729267810000|2024-10-18 16:10:10|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|37
1729267820000|2024-10-18 16:10:20|12791.1|12787.1|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|40
1729267830000|2024-10-18 16:10:30|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|39
1729267840000|2024-10-18 16:10:40|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|34
1729267850000|2024-10-18 16:10:50|12792.6|12788.6|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|63
1729267860000|2024-10-18 16:11:00|12791.1|12787.1|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|32
1729267870000|2024-10-18 16:11:10|12792.6|12788.6|12792.6|12788.6|12792.6|12788.6|12792.6|12788.6|3
1729267880000|2024-10-18 16:11:20|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|30
1729267910000|2024-10-18 16:11:50|||||||||4
1729267920000|2024-10-18 16:12:00|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|49
1729267930000|2024-10-18 16:12:10|||||||||109
1729267940000|2024-10-18 16:12:20|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|126
1729267950000|2024-10-18 16:12:30|||||||||2
1729267980000|2024-10-18 16:13:00|||||||||1
1729267990000|2024-10-18 16:13:10|||||||||59
1729268020000|2024-10-18 16:13:40|||||||||51
1729268030000|2024-10-18 16:13:50|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|61
1729268040000|2024-10-18 16:14:00|12795.8|12791.8|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|14
1729268060000|2024-10-18 16:14:20|||||||||109
1729268070000|2024-10-18 16:14:30|||||||||56
1729268080000|2024-10-18 16:14:40|||||||||96
1729268090000|2024-10-18 16:14:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|32
1729268100000|2024-10-18 16:15:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|80
1729268110000|2024-10-18 16:15:10|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|23
1729268120000|2024-10-18 16:15:20|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|46
1729268130000|2024-10-18 16:15:30|||||||||56
1729268140000|2024-10-18 16:15:40|||||||||52
1729268160000|2024-10-18 16:16:00|||||||||6
1729268170000|2024-10-18 16:16:10|||||||||66
1729268190000|2024-10-18 16:16:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|37
1729268200000|2024-10-18 16:16:40|||||||||3
1729268220000|2024-10-18 16:17:00|||||||||2
1729268240000|2024-10-18 16:17:20|||||||||14
1729268260000|2024-10-18 16:17:40|||||||||4
1729268270000|2024-10-18 16:17:50|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|16
1729268290000|2024-10-18 16:18:10|||||||||39
1729268310000|2024-10-18 16:18:30|||||||||33
1729268330000|2024-10-18 16:18:50|||||||||8
1729268340000|2024-10-18 16:19:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|89
1729268350000|2024-10-18 16:19:10|||||||||10
1729268370000|2024-10-18 16:19:30|12795.8|12791.8|12794.2|12790.2|12795.8|12791.8|12794.2|12790.2|36
1729268400000|2024-10-18 16:20:00|||||||||36
1729268430000|2024-10-18 16:20:30|||||||||32
1729268450000|2024-10-18 16:20:50|||||||||30
1729268460000|2024-10-18 16:21:00|||||||||32
1729268470000|2024-10-18 16:21:10|||||||||32
1729268500000|2024-10-18 16:21:40|||||||||1
1729268530000|2024-10-18 16:22:10|||||||||2
1729268550000|2024-10-18 16:22:30|12791.1|12787.1|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|174
1729268560000|2024-10-18 16:22:40|||||||||57
1729268570000|2024-10-18 16:22:50|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|102
1729268580000|2024-10-18 16:23:00|||||||||9
1729268590000|2024-10-18 16:23:10|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|27
1729268600000|2024-10-18 16:23:20|||||||||8
1729268610000|2024-10-18 16:23:30|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|162
1729268620000|2024-10-18 16:23:40|||||||||8
1729268630000|2024-10-18 16:23:50|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|29
1729268640000|2024-10-18 16:24:00|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|36
1729268670000|2024-10-18 16:24:30|||||||||8
1729268690000|2024-10-18 16:24:50|||||||||3
1729268740000|2024-10-18 16:25:40|||||||||3
1729268760000|2024-10-18 16:26:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|3
1729268770000|2024-10-18 16:26:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|19
1729268790000|2024-10-18 16:26:30|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|90
1729268800000|2024-10-18 16:26:40|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|37
1729268810000|2024-10-18 16:26:50|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|15
1729268820000|2024-10-18 16:27:00|||||||||2
1729268840000|2024-10-18 16:27:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|4
1729268860000|2024-10-18 16:27:40|||||||||6
1729268870000|2024-10-18 16:27:50|||||||||1
1729268880000|2024-10-18 16:28:00|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|43
1729268900000|2024-10-18 16:28:20|||||||||1
1729268980000|2024-10-18 16:29:40|||||||||3
1729268990000|2024-10-18 16:29:50|||||||||1
1729269000000|2024-10-18 16:30:00|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|54
1729269010000|2024-10-18 16:30:10|||||||||36
1729269030000|2024-10-18 16:30:30|12795.8|12791.8|12797.3|12793.3|12797.3|12793.3|12795.8|12791.8|67
1729269040000|2024-10-18 16:30:40|12794.2|12790.2|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|44
1729269050000|2024-10-18 16:30:50|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|27
1729269060000|2024-10-18 16:31:00|||||||||2
1729269070000|2024-10-18 16:31:10|||||||||2
1729269110000|2024-10-18 16:31:50|||||||||7
1729269140000|2024-10-18 16:32:20|||||||||26
1729269150000|2024-10-18 16:32:30|||||||||20
1729269200000|2024-10-18 16:33:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|7
1729269230000|2024-10-18 16:33:50|||||||||1
1729269270000|2024-10-18 16:34:30|||||||||2
1729269290000|2024-10-18 16:34:50|||||||||2
1729269300000|2024-10-18 16:35:00|||||||||49
1729269310000|2024-10-18 16:35:10|||||||||56
1729269320000|2024-10-18 16:35:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|14
1729269330000|2024-10-18 16:35:30|||||||||10
1729269390000|2024-10-18 16:36:30|||||||||12
1729269420000|2024-10-18 16:37:00|||||||||3
1729269480000|2024-10-18 16:38:00|||||||||1
1729269510000|2024-10-18 16:38:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|68
1729269550000|2024-10-18 16:39:10|||||||||126
1729269570000|2024-10-18 16:39:30|||||||||2
1729269590000|2024-10-18 16:39:50|||||||||150
1729269620000|2024-10-18 16:40:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|76
1729269650000|2024-10-18 16:40:50|12798.9|12794.9|12800.4|12796.4|12800.4|12796.4|12798.9|12794.9|31
1729269670000|2024-10-18 16:41:10|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|34
1729269690000|2024-10-18 16:41:30|||||||||1
1729269710000|2024-10-18 16:41:50|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|10
1729269720000|2024-10-18 16:42:00|||||||||4
1729269730000|2024-10-18 16:42:10|||||||||35
1729269740000|2024-10-18 16:42:20|||||||||3
1729269750000|2024-10-18 16:42:30|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|98
1729269760000|2024-10-18 16:42:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|54
1729269820000|2024-10-18 16:43:40|||||||||2
1729269830000|2024-10-18 16:43:50|12802|12798|12803.6|12799.6|12803.6|12799.6|12802|12798|27
1729269840000|2024-10-18 16:44:00|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|30
1729269850000|2024-10-18 16:44:10|||||||||3
1729269860000|2024-10-18 16:44:20|||||||||50
1729269880000|2024-10-18 16:44:40|||||||||1
1729269930000|2024-10-18 16:45:30|||||||||3
1729270000000|2024-10-18 16:46:40|||||||||2
1729270080000|2024-10-18 16:48:00|||||||||2
1729270140000|2024-10-18 16:49:00|||||||||1
1729270150000|2024-10-18 16:49:10|||||||||89
1729270160000|2024-10-18 16:49:20|||||||||3
1729270190000|2024-10-18 16:49:50|||||||||170
1729270210000|2024-10-18 16:50:10|||||||||11
1729270220000|2024-10-18 16:50:20|||||||||121
1729270260000|2024-10-18 16:51:00|||||||||28
1729270270000|2024-10-18 16:51:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|55
1729270300000|2024-10-18 16:51:40|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|2
1729270310000|2024-10-18 16:51:50|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|46
1729270320000|2024-10-18 16:52:00|||||||||4
1729270350000|2024-10-18 16:52:30|||||||||6
1729270380000|2024-10-18 16:53:00|||||||||1
1729270440000|2024-10-18 16:54:00|||||||||1
1729270480000|2024-10-18 16:54:40|||||||||2
1729270490000|2024-10-18 16:54:50|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|16
1729270500000|2024-10-18 16:55:00|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|9
1729270540000|2024-10-18 16:55:40|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|61
1729270580000|2024-10-18 16:56:20|||||||||4
1729270600000|2024-10-18 16:56:40|||||||||346
1729270620000|2024-10-18 16:57:00|||||||||17
1729270640000|2024-10-18 16:57:20|12808.3|12804.3|12806.7|12802.7|12808.3|12804.3|12806.7|12802.7|57
1729270650000|2024-10-18 16:57:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|139
1729270660000|2024-10-18 16:57:40|||||||||24
1729270670000|2024-10-18 16:57:50|12806.7|12802.7|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|56
1729270750000|2024-10-18 16:59:10|||||||||54
1729270770000|2024-10-18 16:59:30|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|58
1729270810000|2024-10-18 17:00:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|4
1729270850000|2024-10-18 17:00:50|||||||||1
1729270870000|2024-10-18 17:01:10|||||||||3
1729270880000|2024-10-18 17:01:20|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|62
1729270890000|2024-10-18 17:01:30|||||||||1
1729270930000|2024-10-18 17:02:10|||||||||29
1729270950000|2024-10-18 17:02:30|||||||||13
1729270960000|2024-10-18 17:02:40|||||||||8
1729270990000|2024-10-18 17:03:10|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|9
1729271010000|2024-10-18 17:03:30|||||||||1
1729271040000|2024-10-18 17:04:00|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|8
1729271050000|2024-10-18 17:04:10|||||||||4
1729271060000|2024-10-18 17:04:20|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|62
1729271090000|2024-10-18 17:04:50|||||||||1
1729271130000|2024-10-18 17:05:30|||||||||119
1729271160000|2024-10-18 17:06:00|||||||||3
1729271170000|2024-10-18 17:06:10|||||||||26
1729271180000|2024-10-18 17:06:20|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|11
1729271210000|2024-10-18 17:06:50|||||||||29
1729271230000|2024-10-18 17:07:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|35
1729271240000|2024-10-18 17:07:20|||||||||4
1729271250000|2024-10-18 17:07:30|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|18
1729271260000|2024-10-18 17:07:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|68
1729271270000|2024-10-18 17:07:50|||||||||6
1729271300000|2024-10-18 17:08:20|12803.6|12799.6|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|73
1729271310000|2024-10-18 17:08:30|||||||||2
1729271320000|2024-10-18 17:08:40|||||||||2
1729271330000|2024-10-18 17:08:50|||||||||2
1729271340000|2024-10-18 17:09:00|||||||||5
1729271350000|2024-10-18 17:09:10|||||||||32
1729271410000|2024-10-18 17:10:10|||||||||16
1729271430000|2024-10-18 17:10:30|||||||||3
1729271440000|2024-10-18 17:10:40|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|109
1729271450000|2024-10-18 17:10:50|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|41
1729271460000|2024-10-18 17:11:00|||||||||8
1729271510000|2024-10-18 17:11:50|||||||||1
1729271530000|2024-10-18 17:12:10|12806.7|12802.7|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|221
1729271550000|2024-10-18 17:12:30|||||||||6
1729271560000|2024-10-18 17:12:40|||||||||1
1729271590000|2024-10-18 17:13:10|||||||||29
1729271600000|2024-10-18 17:13:20|||||||||4
1729271610000|2024-10-18 17:13:30|||||||||3
1729271620000|2024-10-18 17:13:40|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|68
1729271630000|2024-10-18 17:13:50|||||||||3
1729271650000|2024-10-18 17:14:10|||||||||81
1729271670000|2024-10-18 17:14:30|||||||||8
1729271730000|2024-10-18 17:15:30|||||||||2
1729271740000|2024-10-18 17:15:40|||||||||1
1729271770000|2024-10-18 17:16:10|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|18
1729271780000|2024-10-18 17:16:20|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|164
1729271820000|2024-10-18 17:17:00|||||||||147
1729271850000|2024-10-18 17:17:30|||||||||2
1729271860000|2024-10-18 17:17:40|||||||||2
1729271890000|2024-10-18 17:18:10|||||||||4
1729271900000|2024-10-18 17:18:20|||||||||1
1729271940000|2024-10-18 17:19:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|134
1729271950000|2024-10-18 17:19:10|||||||||1
1729271960000|2024-10-18 17:19:20|||||||||1
1729271970000|2024-10-18 17:19:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|62
1729271980000|2024-10-18 17:19:40|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|114
1729271990000|2024-10-18 17:19:50|||||||||4
1729272000000|2024-10-18 17:20:00|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|53
1729272110000|2024-10-18 17:21:50|||||||||1
1729272120000|2024-10-18 17:22:00|||||||||324
1729272130000|2024-10-18 17:22:10|||||||||3
1729272150000|2024-10-18 17:22:30|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|32
1729272160000|2024-10-18 17:22:40|||||||||2
1729272180000|2024-10-18 17:23:00|||||||||2
1729272190000|2024-10-18 17:23:10|||||||||8
1729272220000|2024-10-18 17:23:40|||||||||1
1729272240000|2024-10-18 17:24:00|||||||||5
1729272250000|2024-10-18 17:24:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|4
1729272260000|2024-10-18 17:24:20|||||||||4
1729272290000|2024-10-18 17:24:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|24
1729272300000|2024-10-18 17:25:00|12791.1|12787.1|12789.5|12785.5|12791.1|12787.1|12787.9|12783.9|193
1729272310000|2024-10-18 17:25:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|38
1729272360000|2024-10-18 17:26:00|||||||||26
1729272390000|2024-10-18 17:26:30|12792.6|12788.6|12791.1|12787.1|12792.6|12788.6|12791.1|12787.1|22
1729272420000|2024-10-18 17:27:00|||||||||69
1729272430000|2024-10-18 17:27:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|1
1729272440000|2024-10-18 17:27:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|185
1729272490000|2024-10-18 17:28:10|||||||||4
1729272530000|2024-10-18 17:28:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|19
1729272550000|2024-10-18 17:29:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|118
1729272570000|2024-10-18 17:29:30|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|77
1729272580000|2024-10-18 17:29:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|24
1729272600000|2024-10-18 17:30:00|||||||||20
1729272670000|2024-10-18 17:31:10|||||||||2
1729272680000|2024-10-18 17:31:20|||||||||2
1729272700000|2024-10-18 17:31:40|||||||||94
1729272760000|2024-10-18 17:32:40|||||||||1
1729272780000|2024-10-18 17:33:00|||||||||1
1729272810000|2024-10-18 17:33:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|26
1729272820000|2024-10-18 17:33:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|46
1729272840000|2024-10-18 17:34:00|||||||||29
1729272850000|2024-10-18 17:34:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|14
1729272870000|2024-10-18 17:34:30|||||||||1
1729272890000|2024-10-18 17:34:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|43
1729272940000|2024-10-18 17:35:40|||||||||1
1729272960000|2024-10-18 17:36:00|||||||||1
1729272970000|2024-10-18 17:36:10|||||||||1
1729272980000|2024-10-18 17:36:20|||||||||1
1729273000000|2024-10-18 17:36:40|||||||||1
1729273010000|2024-10-18 17:36:50|||||||||1
1729273020000|2024-10-18 17:37:00|||||||||1
1729273040000|2024-10-18 17:37:20|||||||||1
1729273060000|2024-10-18 17:37:40|||||||||14
1729273080000|2024-10-18 17:38:00|||||||||1
1729273100000|2024-10-18 17:38:20|||||||||1
1729273120000|2024-10-18 17:38:40|||||||||1
1729273130000|2024-10-18 17:38:50|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|46
1729273140000|2024-10-18 17:39:00|12786.4|12782.4|12784.8|12780.8|12786.4|12782.4|12784.8|12780.8|49
1729273150000|2024-10-18 17:39:10|||||||||1
1729273180000|2024-10-18 17:39:40|||||||||1
1729273200000|2024-10-18 17:40:00|||||||||1
1729273210000|2024-10-18 17:40:10|||||||||10
1729273220000|2024-10-18 17:40:20|||||||||1
1729273230000|2024-10-18 17:40:30|||||||||1
1729273240000|2024-10-18 17:40:40|||||||||1
1729273250000|2024-10-18 17:40:50|||||||||1
1729273290000|2024-10-18 17:41:30|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|63
1729273300000|2024-10-18 17:41:40|||||||||9
1729273310000|2024-10-18 17:41:50|||||||||2
1729273320000|2024-10-18 17:42:00|||||||||1
1729273330000|2024-10-18 17:42:10|||||||||2
1729273380000|2024-10-18 17:43:00|12781.7|12777.7|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|90
1729273440000|2024-10-18 17:44:00|||||||||1
1729273480000|2024-10-18 17:44:40|||||||||116
1729273500000|2024-10-18 17:45:00|||||||||49
1729273540000|2024-10-18 17:45:40|||||||||1
1729273550000|2024-10-18 17:45:50|||||||||82
1729273590000|2024-10-18 17:46:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|73
1729273600000|2024-10-18 17:46:40|||||||||10
1729273630000|2024-10-18 17:47:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|8
1729273670000|2024-10-18 17:47:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|9
1729273710000|2024-10-18 17:48:30|||||||||1
1729273730000|2024-10-18 17:48:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|8
1729273780000|2024-10-18 17:49:40|||||||||1
1729273820000|2024-10-18 17:50:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|70
1729273830000|2024-10-18 17:50:30|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12773.9|12769.9|60
1729273840000|2024-10-18 17:50:40|||||||||1
1729273890000|2024-10-18 17:51:30|||||||||2
1729273900000|2024-10-18 17:51:40|||||||||102
1729273920000|2024-10-18 17:52:00|||||||||22
1729273930000|2024-10-18 17:52:10|||||||||16
1729273990000|2024-10-18 17:53:10|||||||||121
1729274040000|2024-10-18 17:54:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|190
1729274050000|2024-10-18 17:54:10|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|75
1729274060000|2024-10-18 17:54:20|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12773.9|12769.9|74
1729274070000|2024-10-18 17:54:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12
1729274130000|2024-10-18 17:55:30|||||||||4
1729274140000|2024-10-18 17:55:40|||||||||3
1729274150000|2024-10-18 17:55:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|30
1729274180000|2024-10-18 17:56:20|||||||||59
1729274190000|2024-10-18 17:56:30|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|66
1729274200000|2024-10-18 17:56:40|12770.8|12766.8|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|65
1729274210000|2024-10-18 17:56:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|7
1729274230000|2024-10-18 17:57:10|||||||||10
1729274240000|2024-10-18 17:57:20|||||||||4
1729274250000|2024-10-18 17:57:30|||||||||5
1729274290000|2024-10-18 17:58:10|||||||||18
1729274300000|2024-10-18 17:58:20|||||||||6
1729274320000|2024-10-18 17:58:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|15
1729274330000|2024-10-18 17:58:50|||||||||30
1729274340000|2024-10-18 17:59:00|||||||||2
1729274370000|2024-10-18 17:59:30|||||||||45
1729274380000|2024-10-18 17:59:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|14
1729274410000|2024-10-18 18:00:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|14
1729274460000|2024-10-18 18:01:00|||||||||1
1729274470000|2024-10-18 18:01:10|||||||||8
1729274480000|2024-10-18 18:01:20|||||||||1
1729274490000|2024-10-18 18:01:30|||||||||11
1729274500000|2024-10-18 18:01:40|||||||||32
1729274510000|2024-10-18 18:01:50|||||||||1
1729274520000|2024-10-18 18:02:00|||||||||1
1729274530000|2024-10-18 18:02:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|120
1729274550000|2024-10-18 18:02:30|||||||||1
1729274560000|2024-10-18 18:02:40|||||||||7
1729274600000|2024-10-18 18:03:20|||||||||26
1729274610000|2024-10-18 18:03:30|||||||||2
1729274620000|2024-10-18 18:03:40|||||||||2
1729274630000|2024-10-18 18:03:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|6
1729274640000|2024-10-18 18:04:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|36
1729274650000|2024-10-18 18:04:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|32
1729274700000|2024-10-18 18:05:00|||||||||1
1729274730000|2024-10-18 18:05:30|||||||||32
1729274740000|2024-10-18 18:05:40|||||||||1
1729274750000|2024-10-18 18:05:50|||||||||2
1729274760000|2024-10-18 18:06:00|||||||||7
1729274770000|2024-10-18 18:06:10|||||||||1
1729274780000|2024-10-18 18:06:20|||||||||1
1729274790000|2024-10-18 18:06:30|12783.3|12779.3|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|64
1729274800000|2024-10-18 18:06:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|11
1729274810000|2024-10-18 18:06:50|||||||||2
1729274820000|2024-10-18 18:07:00|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|141
1729274840000|2024-10-18 18:07:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|118
1729274850000|2024-10-18 18:07:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|2
1729274900000|2024-10-18 18:08:20|||||||||1
1729274940000|2024-10-18 18:09:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|29
1729275000000|2024-10-18 18:10:00|||||||||27
1729275030000|2024-10-18 18:10:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|43
1729275050000|2024-10-18 18:10:50|||||||||1
1729275060000|2024-10-18 18:11:00|||||||||22
1729275070000|2024-10-18 18:11:10|||||||||8
1729275080000|2024-10-18 18:11:20|||||||||1
1729275100000|2024-10-18 18:11:40|||||||||1
1729275110000|2024-10-18 18:11:50|||||||||1
1729275130000|2024-10-18 18:12:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|39
1729275150000|2024-10-18 18:12:30|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|75
1729275180000|2024-10-18 18:13:00|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|66
1729275190000|2024-10-18 18:13:10|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|37
1729275200000|2024-10-18 18:13:20|||||||||18
1729275210000|2024-10-18 18:13:30|||||||||8
1729275230000|2024-10-18 18:13:50|||||||||9
1729275250000|2024-10-18 18:14:10|||||||||1
1729275260000|2024-10-18 18:14:20|||||||||1
1729275270000|2024-10-18 18:14:30|||||||||1
1729275280000|2024-10-18 18:14:40|||||||||1
1729275290000|2024-10-18 18:14:50|||||||||2
1729275300000|2024-10-18 18:15:00|||||||||3
1729275310000|2024-10-18 18:15:10|||||||||1
1729275320000|2024-10-18 18:15:20|||||||||1
1729275330000|2024-10-18 18:15:30|||||||||2
1729275340000|2024-10-18 18:15:40|||||||||2
1729275350000|2024-10-18 18:15:50|||||||||1
1729275360000|2024-10-18 18:16:00|||||||||1
1729275370000|2024-10-18 18:16:10|||||||||1
1729275380000|2024-10-18 18:16:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|58
1729275390000|2024-10-18 18:16:30|||||||||1
1729275410000|2024-10-18 18:16:50|||||||||72
1729275420000|2024-10-18 18:17:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|26
1729275460000|2024-10-18 18:17:40|||||||||1
1729275480000|2024-10-18 18:18:00|||||||||1
1729275490000|2024-10-18 18:18:10|||||||||101
1729275570000|2024-10-18 18:19:30|||||||||1
1729275580000|2024-10-18 18:19:40|||||||||1
1729275590000|2024-10-18 18:19:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|6
1729275620000|2024-10-18 18:20:20|||||||||1
1729275630000|2024-10-18 18:20:30|||||||||1
1729275660000|2024-10-18 18:21:00|||||||||1
1729275720000|2024-10-18 18:22:00|||||||||1
1729275730000|2024-10-18 18:22:10|||||||||1
1729275740000|2024-10-18 18:22:20|||||||||2
1729275760000|2024-10-18 18:22:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|10
1729275790000|2024-10-18 18:23:10|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|261
1729275800000|2024-10-18 18:23:20|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|62
1729275820000|2024-10-18 18:23:40|||||||||8
1729275840000|2024-10-18 18:24:00|||||||||1
1729275870000|2024-10-18 18:24:30|||||||||1
1729275880000|2024-10-18 18:24:40|||||||||1
1729275890000|2024-10-18 18:24:50|||||||||36
1729275900000|2024-10-18 18:25:00|||||||||1
1729275910000|2024-10-18 18:25:10|||||||||2
1729275920000|2024-10-18 18:25:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|4
1729275930000|2024-10-18 18:25:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|23
1729275970000|2024-10-18 18:26:10|||||||||1
1729275980000|2024-10-18 18:26:20|||||||||1
1729275990000|2024-10-18 18:26:30|||||||||1
1729276000000|2024-10-18 18:26:40|||||||||1
1729276010000|2024-10-18 18:26:50|||||||||1
1729276020000|2024-10-18 18:27:00|||||||||4
1729276030000|2024-10-18 18:27:10|||||||||3
1729276040000|2024-10-18 18:27:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|35
1729276050000|2024-10-18 18:27:30|||||||||47
1729276060000|2024-10-18 18:27:40|||||||||2
1729276070000|2024-10-18 18:27:50|||||||||2
1729276080000|2024-10-18 18:28:00|||||||||3
1729276090000|2024-10-18 18:28:10|||||||||2
1729276100000|2024-10-18 18:28:20|||||||||22
1729276110000|2024-10-18 18:28:30|||||||||22
1729276120000|2024-10-18 18:28:40|||||||||23
1729276130000|2024-10-18 18:28:50|||||||||22
1729276140000|2024-10-18 18:29:00|||||||||43
1729276150000|2024-10-18 18:29:10|||||||||23
1729276160000|2024-10-18 18:29:20|||||||||23
1729276170000|2024-10-18 18:29:30|||||||||23
1729276180000|2024-10-18 18:29:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|28
1729276190000|2024-10-18 18:29:50|||||||||99
1729276200000|2024-10-18 18:30:00|||||||||20
1729276210000|2024-10-18 18:30:10|||||||||14
1729276220000|2024-10-18 18:30:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|9
1729276230000|2024-10-18 18:30:30|||||||||1
1729276260000|2024-10-18 18:31:00|||||||||8
1729276290000|2024-10-18 18:31:30|||||||||1
1729276300000|2024-10-18 18:31:40|||||||||2
1729276310000|2024-10-18 18:31:50|||||||||3
1729276320000|2024-10-18 18:32:00|||||||||2
1729276330000|2024-10-18 18:32:10|||||||||2
1729276340000|2024-10-18 18:32:20|||||||||2
1729276350000|2024-10-18 18:32:30|||||||||3
1729276360000|2024-10-18 18:32:40|||||||||4
1729276370000|2024-10-18 18:32:50|||||||||1
1729276380000|2024-10-18 18:33:00|||||||||6
1729276390000|2024-10-18 18:33:10|||||||||1
1729276400000|2024-10-18 18:33:20|||||||||3
1729276410000|2024-10-18 18:33:30|||||||||5
1729276420000|2024-10-18 18:33:40|||||||||3
1729276430000|2024-10-18 18:33:50|||||||||87
1729276440000|2024-10-18 18:34:00|||||||||1
1729276450000|2024-10-18 18:34:10|||||||||1
1729276460000|2024-10-18 18:34:20|||||||||4
1729276470000|2024-10-18 18:34:30|||||||||1
1729276480000|2024-10-18 18:34:40|||||||||3
1729276490000|2024-10-18 18:34:50|||||||||2
1729276500000|2024-10-18 18:35:00|||||||||2
1729276510000|2024-10-18 18:35:10|||||||||2
1729276520000|2024-10-18 18:35:20|||||||||2
1729276530000|2024-10-18 18:35:30|||||||||3
1729276540000|2024-10-18 18:35:40|||||||||2
1729276550000|2024-10-18 18:35:50|||||||||3
1729276560000|2024-10-18 18:36:00|||||||||41
1729276570000|2024-10-18 18:36:10|||||||||4
1729276580000|2024-10-18 18:36:20|||||||||3
1729276590000|2024-10-18 18:36:30|||||||||3
1729276600000|2024-10-18 18:36:40|||||||||2
1729276610000|2024-10-18 18:36:50|||||||||2
1729276620000|2024-10-18 18:37:00|||||||||2
1729276630000|2024-10-18 18:37:10|||||||||3
1729276640000|2024-10-18 18:37:20|||||||||4
1729276650000|2024-10-18 18:37:30|||||||||2
1729276660000|2024-10-18 18:37:40|||||||||4
1729276670000|2024-10-18 18:37:50|||||||||4
1729276680000|2024-10-18 18:38:00|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|143
1729276700000|2024-10-18 18:38:20|||||||||8
1729276710000|2024-10-18 18:38:30|||||||||2
1729276720000|2024-10-18 18:38:40|||||||||1
1729276730000|2024-10-18 18:38:50|||||||||1
1729276740000|2024-10-18 18:39:00|||||||||1
1729276750000|2024-10-18 18:39:10|||||||||1
1729276760000|2024-10-18 18:39:20|||||||||1
1729276770000|2024-10-18 18:39:30|||||||||4
1729276780000|2024-10-18 18:39:40|||||||||2
1729276790000|2024-10-18 18:39:50|||||||||2
1729276800000|2024-10-18 18:40:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|11
1729276810000|2024-10-18 18:40:10|||||||||4
1729276820000|2024-10-18 18:40:20|||||||||2
1729276830000|2024-10-18 18:40:30|||||||||3
1729276840000|2024-10-18 18:40:40|||||||||2
1729276850000|2024-10-18 18:40:50|||||||||3
1729276860000|2024-10-18 18:41:00|||||||||7
1729276870000|2024-10-18 18:41:10|||||||||14
1729276880000|2024-10-18 18:41:20|||||||||2
1729276890000|2024-10-18 18:41:30|||||||||2
1729276900000|2024-10-18 18:41:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|20
1729276910000|2024-10-18 18:41:50|||||||||2
1729276920000|2024-10-18 18:42:00|||||||||2
1729276930000|2024-10-18 18:42:10|||||||||2
1729276940000|2024-10-18 18:42:20|||||||||2
1729276950000|2024-10-18 18:42:30|||||||||2
1729276960000|2024-10-18 18:42:40|||||||||2
1729276970000|2024-10-18 18:42:50|||||||||4
1729276980000|2024-10-18 18:43:00|||||||||2
1729276990000|2024-10-18 18:43:10|||||||||2
1729277000000|2024-10-18 18:43:20|||||||||2
1729277010000|2024-10-18 18:43:30|||||||||2
1729277020000|2024-10-18 18:43:40|||||||||2
1729277030000|2024-10-18 18:43:50|||||||||2
1729277040000|2024-10-18 18:44:00|||||||||2
1729277050000|2024-10-18 18:44:10|||||||||90
1729277060000|2024-10-18 18:44:20|||||||||87
1729277070000|2024-10-18 18:44:30|||||||||8
1729277080000|2024-10-18 18:44:40|||||||||34
1729277100000|2024-10-18 18:45:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|9
1729277130000|2024-10-18 18:45:30|||||||||2
1729277140000|2024-10-18 18:45:40|||||||||1
1729277170000|2024-10-18 18:46:10|||||||||2
1729277190000|2024-10-18 18:46:30|||||||||36
1729277230000|2024-10-18 18:47:10|||||||||5
1729277270000|2024-10-18 18:47:50|||||||||2
1729277280000|2024-10-18 18:48:00|||||||||9
1729277290000|2024-10-18 18:48:10|||||||||5
1729277300000|2024-10-18 18:48:20|||||||||3
1729277310000|2024-10-18 18:48:30|||||||||4
1729277320000|2024-10-18 18:48:40|||||||||3
1729277330000|2024-10-18 18:48:50|||||||||3
1729277340000|2024-10-18 18:49:00|||||||||4
1729277350000|2024-10-18 18:49:10|||||||||26
1729277360000|2024-10-18 18:49:20|||||||||7
1729277370000|2024-10-18 18:49:30|||||||||3
1729277380000|2024-10-18 18:49:40|||||||||3
1729277390000|2024-10-18 18:49:50|||||||||2
1729277400000|2024-10-18 18:50:00|||||||||3
1729277410000|2024-10-18 18:50:10|||||||||4
1729277420000|2024-10-18 18:50:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|31
1729277430000|2024-10-18 18:50:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|101
1729277440000|2024-10-18 18:50:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|23
1729277450000|2024-10-18 18:50:50|||||||||2
1729277470000|2024-10-18 18:51:10|||||||||26
1729277480000|2024-10-18 18:51:20|||||||||6
1729277490000|2024-10-18 18:51:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|104
1729277520000|2024-10-18 18:52:00|||||||||101
1729277540000|2024-10-18 18:52:20|||||||||1
1729277590000|2024-10-18 18:53:10|||||||||1
1729277620000|2024-10-18 18:53:40|||||||||24
1729277630000|2024-10-18 18:53:50|||||||||25
1729277670000|2024-10-18 18:54:30|||||||||8
1729277680000|2024-10-18 18:54:40|||||||||2
1729277690000|2024-10-18 18:54:50|||||||||18
1729277710000|2024-10-18 18:55:10|||||||||12
1729277720000|2024-10-18 18:55:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|85
1729277730000|2024-10-18 18:55:30|||||||||160
1729277740000|2024-10-18 18:55:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|66
1729277760000|2024-10-18 18:56:00|||||||||3
1729277780000|2024-10-18 18:56:20|||||||||18
1729277790000|2024-10-18 18:56:30|||||||||40
1729277800000|2024-10-18 18:56:40|||||||||2
1729277820000|2024-10-18 18:57:00|||||||||13
1729277830000|2024-10-18 18:57:10|||||||||14
1729277850000|2024-10-18 18:57:30|||||||||26
1729277860000|2024-10-18 18:57:40|||||||||3
1729277870000|2024-10-18 18:57:50|||||||||158
1729277890000|2024-10-18 18:58:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|29
1729277900000|2024-10-18 18:58:20|||||||||1
1729277910000|2024-10-18 18:58:30|||||||||16
1729277930000|2024-10-18 18:58:50|||||||||14
1729277940000|2024-10-18 18:59:00|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|189
1729277950000|2024-10-18 18:59:10|||||||||83
1729277960000|2024-10-18 18:59:20|||||||||15
1729277970000|2024-10-18 18:59:30|12778.6|12774.6|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|227
1729277980000|2024-10-18 18:59:40|||||||||59
1729277990000|2024-10-18 18:59:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|129
1729278000000|2024-10-18 19:00:00|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|330
1729278010000|2024-10-18 19:00:10|12773.9|12769.9|12772.3|12768.3|12773.9|12769.9|12772.3|12768.3|69
1729278030000|2024-10-18 19:00:30|||||||||2
1729278040000|2024-10-18 19:00:40|||||||||26
1729278060000|2024-10-18 19:01:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|124
1729278070000|2024-10-18 19:01:10|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|146
1729278080000|2024-10-18 19:01:20|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|49
1729278090000|2024-10-18 19:01:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|91
1729278100000|2024-10-18 19:01:40|||||||||2
1729278110000|2024-10-18 19:01:50|||||||||5
1729278120000|2024-10-18 19:02:00|||||||||212
1729278140000|2024-10-18 19:02:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|220
1729278150000|2024-10-18 19:02:30|||||||||127
1729278170000|2024-10-18 19:02:50|||||||||187
1729278190000|2024-10-18 19:03:10|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|66
1729278200000|2024-10-18 19:03:20|||||||||3
1729278210000|2024-10-18 19:03:30|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|61
1729278220000|2024-10-18 19:03:40|||||||||12
1729278240000|2024-10-18 19:04:00|||||||||1
1729278250000|2024-10-18 19:04:10|||||||||1
1729278260000|2024-10-18 19:04:20|||||||||1
1729278280000|2024-10-18 19:04:40|||||||||1
1729278290000|2024-10-18 19:04:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|107
1729278300000|2024-10-18 19:05:00|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|128
1729278330000|2024-10-18 19:05:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|34
1729278360000|2024-10-18 19:06:00|||||||||9
1729278370000|2024-10-18 19:06:10|||||||||3
1729278390000|2024-10-18 19:06:30|||||||||7
1729278400000|2024-10-18 19:06:40|||||||||24
1729278410000|2024-10-18 19:06:50|||||||||16
1729278420000|2024-10-18 19:07:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|129
1729278430000|2024-10-18 19:07:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|30
1729278450000|2024-10-18 19:07:30|||||||||14
1729278480000|2024-10-18 19:08:00|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|25
1729278500000|2024-10-18 19:08:20|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|109
1729278510000|2024-10-18 19:08:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|10
1729278520000|2024-10-18 19:08:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|30
1729278530000|2024-10-18 19:08:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|10
1729278590000|2024-10-18 19:09:50|||||||||3
1729278600000|2024-10-18 19:10:00|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|180
1729278610000|2024-10-18 19:10:10|||||||||3
1729278690000|2024-10-18 19:11:30|||||||||8
1729278710000|2024-10-18 19:11:50|||||||||1
1729278720000|2024-10-18 19:12:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|17
1729278760000|2024-10-18 19:12:40|||||||||49
1729278770000|2024-10-18 19:12:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|16
1729278810000|2024-10-18 19:13:30|||||||||1
1729278830000|2024-10-18 19:13:50|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|156
1729278860000|2024-10-18 19:14:20|||||||||10
1729278870000|2024-10-18 19:14:30|||||||||4
1729278900000|2024-10-18 19:15:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|19
1729278910000|2024-10-18 19:15:10|||||||||1
1729278920000|2024-10-18 19:15:20|||||||||1
1729278930000|2024-10-18 19:15:30|||||||||1
1729278940000|2024-10-18 19:15:40|||||||||119
1729278950000|2024-10-18 19:15:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|186
1729278960000|2024-10-18 19:16:00|||||||||201
1729278980000|2024-10-18 19:16:20|||||||||8
1729279010000|2024-10-18 19:16:50|||||||||5
1729279020000|2024-10-18 19:17:00|||||||||91
1729279030000|2024-10-18 19:17:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|178
1729279070000|2024-10-18 19:17:50|||||||||4
1729279090000|2024-10-18 19:18:10|||||||||1
1729279100000|2024-10-18 19:18:20|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|62
1729279120000|2024-10-18 19:18:40|||||||||42
1729279130000|2024-10-18 19:18:50|||||||||7
1729279140000|2024-10-18 19:19:00|||||||||2
1729279150000|2024-10-18 19:19:10|||||||||6
1729279180000|2024-10-18 19:19:40|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|14
1729279250000|2024-10-18 19:20:50|||||||||15
1729279270000|2024-10-18 19:21:10|||||||||375
1729279280000|2024-10-18 19:21:20|||||||||2
1729279290000|2024-10-18 19:21:30|||||||||8
1729279320000|2024-10-18 19:22:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|9
1729279330000|2024-10-18 19:22:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|31
1729279360000|2024-10-18 19:22:40|||||||||1
1729279390000|2024-10-18 19:23:10|||||||||1
1729279430000|2024-10-18 19:23:50|||||||||1
1729279450000|2024-10-18 19:24:10|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|38
1729279600000|2024-10-18 19:26:40|||||||||1
1729279610000|2024-10-18 19:26:50|||||||||16
1729279630000|2024-10-18 19:27:10|||||||||1
1729279670000|2024-10-18 19:27:50|||||||||1
1729279700000|2024-10-18 19:28:20|||||||||201
1729279720000|2024-10-18 19:28:40|||||||||94
1729279730000|2024-10-18 19:28:50|||||||||49
1729279750000|2024-10-18 19:29:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|64
1729279760000|2024-10-18 19:29:20|||||||||4
1729279770000|2024-10-18 19:29:30|||||||||1
1729279780000|2024-10-18 19:29:40|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|37
1729279800000|2024-10-18 19:30:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|31
1729279810000|2024-10-18 19:30:10|||||||||6
1729279830000|2024-10-18 19:30:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|31
1729279840000|2024-10-18 19:30:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|59
1729279860000|2024-10-18 19:31:00|||||||||8
1729279870000|2024-10-18 19:31:10|||||||||1
1729279890000|2024-10-18 19:31:30|||||||||3
1729279920000|2024-10-18 19:32:00|||||||||1
1729279940000|2024-10-18 19:32:20|||||||||2
1729279960000|2024-10-18 19:32:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|70
1729279980000|2024-10-18 19:33:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|110
1729279990000|2024-10-18 19:33:10|||||||||1
1729280030000|2024-10-18 19:33:50|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|34
1729280040000|2024-10-18 19:34:00|||||||||27
1729280100000|2024-10-18 19:35:00|||||||||11
1729280130000|2024-10-18 19:35:30|||||||||63
1729280170000|2024-10-18 19:36:10|||||||||1
1729280230000|2024-10-18 19:37:10|||||||||1
1729280310000|2024-10-18 19:38:30|||||||||3
1729280320000|2024-10-18 19:38:40|||||||||7
1729280330000|2024-10-18 19:38:50|||||||||28
1729280390000|2024-10-18 19:39:50|||||||||82
1729280400000|2024-10-18 19:40:00|||||||||8
1729280410000|2024-10-18 19:40:10|||||||||8
1729280420000|2024-10-18 19:40:20|||||||||1
1729280430000|2024-10-18 19:40:30|||||||||1
1729280460000|2024-10-18 19:41:00|||||||||2
1729280480000|2024-10-18 19:41:20|||||||||2
1729280510000|2024-10-18 19:41:50|||||||||15
1729280520000|2024-10-18 19:42:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|11
1729280540000|2024-10-18 19:42:20|||||||||3
1729280550000|2024-10-18 19:42:30|||||||||6
1729280560000|2024-10-18 19:42:40|||||||||10
1729280570000|2024-10-18 19:42:50|||||||||14
1729280580000|2024-10-18 19:43:00|||||||||1
1729280600000|2024-10-18 19:43:20|||||||||1
1729280610000|2024-10-18 19:43:30|||||||||1
1729280670000|2024-10-18 19:44:30|||||||||1
1729280690000|2024-10-18 19:44:50|||||||||1
1729280710000|2024-10-18 19:45:10|||||||||36
1729280720000|2024-10-18 19:45:20|||||||||5
1729280730000|2024-10-18 19:45:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|2
1729280750000|2024-10-18 19:45:50|||||||||8
1729280770000|2024-10-18 19:46:10|||||||||9
1729280840000|2024-10-18 19:47:20|||||||||2
1729280860000|2024-10-18 19:47:40|||||||||1
1729280900000|2024-10-18 19:48:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|28
1729280910000|2024-10-18 19:48:30|||||||||37
1729280950000|2024-10-18 19:49:10|||||||||15
1729280960000|2024-10-18 19:49:20|||||||||24
1729280980000|2024-10-18 19:49:40|||||||||1
1729281000000|2024-10-18 19:50:00|||||||||8
1729281010000|2024-10-18 19:50:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|130
1729281030000|2024-10-18 19:50:30|||||||||2
1729281040000|2024-10-18 19:50:40|||||||||3
1729281050000|2024-10-18 19:50:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|49
1729281060000|2024-10-18 19:51:00|||||||||1
1729281070000|2024-10-18 19:51:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|3
1729281090000|2024-10-18 19:51:30|||||||||1
1729281100000|2024-10-18 19:51:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|376
1729281110000|2024-10-18 19:51:50|||||||||1
1729281120000|2024-10-18 19:52:00|||||||||2
1729281130000|2024-10-18 19:52:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|50
1729281140000|2024-10-18 19:52:20|||||||||22
1729281150000|2024-10-18 19:52:30|||||||||18
1729281160000|2024-10-18 19:52:40|||||||||37
1729281170000|2024-10-18 19:52:50|||||||||10
1729281180000|2024-10-18 19:53:00|||||||||9
1729281190000|2024-10-18 19:53:10|||||||||41
1729281200000|2024-10-18 19:53:20|||||||||3
1729281210000|2024-10-18 19:53:30|||||||||4
1729281220000|2024-10-18 19:53:40|||||||||35
1729281230000|2024-10-18 19:53:50|||||||||7
1729281240000|2024-10-18 19:54:00|||||||||45
1729281250000|2024-10-18 19:54:10|||||||||29
1729281260000|2024-10-18 19:54:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|58
1729281270000|2024-10-18 19:54:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|149
1729281280000|2024-10-18 19:54:40|||||||||26
1729281290000|2024-10-18 19:54:50|||||||||5
1729281300000|2024-10-18 19:55:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|48
1729281310000|2024-10-18 19:55:10|||||||||3
1729281320000|2024-10-18 19:55:20|||||||||27
1729281330000|2024-10-18 19:55:30|||||||||3
1729281340000|2024-10-18 19:55:40|||||||||27
1729281350000|2024-10-18 19:55:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|126
1729281360000|2024-10-18 19:56:00|||||||||9
1729281370000|2024-10-18 19:56:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|44
1729281380000|2024-10-18 19:56:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|68
1729281390000|2024-10-18 19:56:30|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|72
1729281400000|2024-10-18 19:56:40|||||||||9
1729281410000|2024-10-18 19:56:50|||||||||26
1729281420000|2024-10-18 19:57:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12
1729281430000|2024-10-18 19:57:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|112
1729281440000|2024-10-18 19:57:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|90
1729281450000|2024-10-18 19:57:30|||||||||30
1729281460000|2024-10-18 19:57:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|134
1729281470000|2024-10-18 19:57:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|62
1729281480000|2024-10-18 19:58:00|||||||||37
1729281490000|2024-10-18 19:58:10|||||||||46
1729281500000|2024-10-18 19:58:20|||||||||36
1729281510000|2024-10-18 19:58:30|||||||||34
1729281520000|2024-10-18 19:58:40|||||||||83
1729281530000|2024-10-18 19:58:50|||||||||58
1729281540000|2024-10-18 19:59:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|195
1729281550000|2024-10-18 19:59:10|||||||||164
1729281560000|2024-10-18 19:59:20|||||||||159
1729281570000|2024-10-18 19:59:30|||||||||218
1729281580000|2024-10-18 19:59:40|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|803
1729281590000|2024-10-18 19:59:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|222
1729281600000|2024-10-18 20:00:00|||||||||132
1729281610000|2024-10-18 20:00:10|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|350
1729281620000|2024-10-18 20:00:20|||||||||89
1729281630000|2024-10-18 20:00:30|||||||||58
1729281640000|2024-10-18 20:00:40|||||||||27
1729281650000|2024-10-18 20:00:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|95
1729281660000|2024-10-18 20:01:00|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|144
1729281680000|2024-10-18 20:01:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|39
1729281690000|2024-10-18 20:01:30|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|9
1729281700000|2024-10-18 20:01:40|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|140
1729281710000|2024-10-18 20:01:50|||||||||2
1729281740000|2024-10-18 20:02:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|39
1729281750000|2024-10-18 20:02:30|||||||||47
1729281760000|2024-10-18 20:02:40|||||||||19
1729281770000|2024-10-18 20:02:50|||||||||13
1729281780000|2024-10-18 20:03:00|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|8
1729281790000|2024-10-18 20:03:10|||||||||12
1729281800000|2024-10-18 20:03:20|||||||||5
1729281810000|2024-10-18 20:03:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|14
1729281820000|2024-10-18 20:03:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|15
1729281840000|2024-10-18 20:04:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|113
1729281850000|2024-10-18 20:04:10|||||||||1
1729281860000|2024-10-18 20:04:20|||||||||1
1729281870000|2024-10-18 20:04:30|||||||||1
1729281880000|2024-10-18 20:04:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|28
1729281910000|2024-10-18 20:05:10|||||||||9
1729281940000|2024-10-18 20:05:40|||||||||40
1729281950000|2024-10-18 20:05:50|||||||||1
1729281970000|2024-10-18 20:06:10|||||||||2
1729281990000|2024-10-18 20:06:30|||||||||1
1729282000000|2024-10-18 20:06:40|||||||||1
1729282010000|2024-10-18 20:06:50|||||||||28
1729282020000|2024-10-18 20:07:00|||||||||3
1729282040000|2024-10-18 20:07:20|||||||||1
1729282050000|2024-10-18 20:07:30|||||||||11
1729282060000|2024-10-18 20:07:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|45
1729282070000|2024-10-18 20:07:50|||||||||3
1729282080000|2024-10-18 20:08:00|||||||||1
1729282090000|2024-10-18 20:08:10|||||||||1
1729282100000|2024-10-18 20:08:20|||||||||1
1729282110000|2024-10-18 20:08:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|103
1729282130000|2024-10-18 20:08:50|||||||||1
1729282150000|2024-10-18 20:09:10|||||||||17
1729282200000|2024-10-18 20:10:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|17
1729282210000|2024-10-18 20:10:10|||||||||1
1729282300000|2024-10-18 20:11:40|||||||||2
1729282350000|2024-10-18 20:12:30|||||||||1
1729282380000|2024-10-18 20:13:00|||||||||19
1729282390000|2024-10-18 20:13:10|||||||||1
1729282410000|2024-10-18 20:13:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|360
1729282450000|2024-10-18 20:14:10|||||||||37
1729282490000|2024-10-18 20:14:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|56
1729282550000|2024-10-18 20:15:50|||||||||46
1729282560000|2024-10-18 20:16:00|||||||||170
1729282570000|2024-10-18 20:16:10|||||||||186
1729282640000|2024-10-18 20:17:20|||||||||13
1729282710000|2024-10-18 20:18:30|||||||||3
1729282810000|2024-10-18 20:20:10|||||||||1
1729282910000|2024-10-18 20:21:50|||||||||5
1729282990000|2024-10-18 20:23:10|||||||||4
1729283000000|2024-10-18 20:23:20|||||||||1
1729283040000|2024-10-18 20:24:00|||||||||1
1729283190000|2024-10-18 20:26:30|||||||||41
1729283200000|2024-10-18 20:26:40|||||||||3
1729283210000|2024-10-18 20:26:50|||||||||14
1729283220000|2024-10-18 20:27:00|||||||||7
1729283230000|2024-10-18 20:27:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|237
1729283240000|2024-10-18 20:27:20|||||||||8
1729283250000|2024-10-18 20:27:30|||||||||2
1729283280000|2024-10-18 20:28:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|19
1729283290000|2024-10-18 20:28:10|||||||||50
1729283320000|2024-10-18 20:28:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|31
1729283330000|2024-10-18 20:28:50|||||||||5
1729283340000|2024-10-18 20:29:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|183
1729283360000|2024-10-18 20:29:20|||||||||2
1729283420000|2024-10-18 20:30:20|||||||||2
1729283480000|2024-10-18 20:31:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|239
1729283490000|2024-10-18 20:31:30|||||||||40
1729283500000|2024-10-18 20:31:40|||||||||7
1729283520000|2024-10-18 20:32:00|||||||||70
1729283560000|2024-10-18 20:32:40|||||||||2
1729283580000|2024-10-18 20:33:00|||||||||2
1729283640000|2024-10-18 20:34:00|||||||||42
1729283790000|2024-10-18 20:36:30|||||||||1
1729283800000|2024-10-18 20:36:40|||||||||3
1729283830000|2024-10-18 20:37:10|||||||||2
1729283850000|2024-10-18 20:37:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|84
1729283860000|2024-10-18 20:37:40|||||||||3
1729283880000|2024-10-18 20:38:00|||||||||1
1729283890000|2024-10-18 20:38:10|||||||||1
1729283910000|2024-10-18 20:38:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|78
1729283930000|2024-10-18 20:38:50|||||||||4
1729283940000|2024-10-18 20:39:00|||||||||7
1729284080000|2024-10-18 20:41:20|||||||||1
1729284160000|2024-10-18 20:42:40|||||||||10
1729284180000|2024-10-18 20:43:00|||||||||5
1729284190000|2024-10-18 20:43:10|||||||||2
1729284200000|2024-10-18 20:43:20|||||||||4
1729284210000|2024-10-18 20:43:30|||||||||1
1729284230000|2024-10-18 20:43:50|||||||||2
1729284240000|2024-10-18 20:44:00|||||||||1
1729284250000|2024-10-18 20:44:10|||||||||4
1729284260000|2024-10-18 20:44:20|||||||||7
1729284270000|2024-10-18 20:44:30|||||||||10
1729284280000|2024-10-18 20:44:40|||||||||66
1729284290000|2024-10-18 20:44:50|||||||||9
1729284300000|2024-10-18 20:45:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|172
1729284310000|2024-10-18 20:45:10|||||||||3
1729284370000|2024-10-18 20:46:10|||||||||74
1729284380000|2024-10-18 20:46:20|||||||||63
1729284390000|2024-10-18 20:46:30|||||||||9
1729284410000|2024-10-18 20:46:50|||||||||4
1729284420000|2024-10-18 20:47:00|||||||||2
1729284430000|2024-10-18 20:47:10|||||||||13
1729284440000|2024-10-18 20:47:20|||||||||6
1729284450000|2024-10-18 20:47:30|||||||||17
1729284460000|2024-10-18 20:47:40|||||||||1
1729284510000|2024-10-18 20:48:30|||||||||1
1729284530000|2024-10-18 20:48:50|||||||||11
1729284550000|2024-10-18 20:49:10|||||||||17
1729284570000|2024-10-18 20:49:30|||||||||65
1729284590000|2024-10-18 20:49:50|||||||||1
1729284610000|2024-10-18 20:50:10|||||||||10
1729284650000|2024-10-18 20:50:50|||||||||12
1729284660000|2024-10-18 20:51:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|3
1729284700000|2024-10-18 20:51:40|||||||||3
1729284710000|2024-10-18 20:51:50|||||||||2
1729284720000|2024-10-18 20:52:00|||||||||2
1729284730000|2024-10-18 20:52:10|||||||||9
1729284740000|2024-10-18 20:52:20|||||||||1
1729284760000|2024-10-18 20:52:40|||||||||2
1729284780000|2024-10-18 20:53:00|||||||||1
1729284810000|2024-10-18 20:53:30|||||||||1
1729284820000|2024-10-18 20:53:40|||||||||1
1729284830000|2024-10-18 20:53:50|||||||||6
1729284840000|2024-10-18 20:54:00|||||||||1
1729284870000|2024-10-18 20:54:30|||||||||1
1729284880000|2024-10-18 20:54:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|300
1729284890000|2024-10-18 20:54:50|||||||||1
1729284960000|2024-10-18 20:56:00|||||||||51
1729284970000|2024-10-18 20:56:10|||||||||25
1729284980000|2024-10-18 20:56:20|||||||||2
1729285000000|2024-10-18 20:56:40|||||||||1
1729285060000|2024-10-18 20:57:40|||||||||9
1729285070000|2024-10-18 20:57:50|||||||||9
1729285080000|2024-10-18 20:58:00|12752|12748|12750.4|12746.4|12752|12748|12750.4|12746.4|78
1729285090000|2024-10-18 20:58:10|||||||||16
1729285100000|2024-10-18 20:58:20|||||||||5
1729285120000|2024-10-18 20:58:40|||||||||1
1729285150000|2024-10-18 20:59:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|81
1729285160000|2024-10-18 20:59:20|12748.9|12744.9|12748.9|12744.9|12748.9|12744.9|12748.9|12744.9|52
1729285180000|2024-10-18 20:59:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|10
1729285190000|2024-10-18 20:59:50|||||||||1
1729461600000|2024-10-20 22:00:00|12737.9|12733.9|12731.7|12727.7|12737.9|12733.9|12731.7|12727.7|7
1729461610000|2024-10-20 22:00:10|12734.8|12730.8|12734.8|12730.8|12736.4|12732.4|12734.8|12730.8|19
1729461660000|2024-10-20 22:01:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|18
1729461680000|2024-10-20 22:01:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|4
1729461720000|2024-10-20 22:02:00|12739.5|12735.5|12744.2|12740.2|12744.2|12740.2|12739.5|12735.5|20
1729461730000|2024-10-20 22:02:10|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|24
1729461780000|2024-10-20 22:03:00|12742.6|12738.6|12742.6|12738.6|12742.6|12738.6|12741.1|12737.1|26
1729461790000|2024-10-20 22:03:10|12741.1|12737.1|12742.6|12738.6|12742.6|12738.6|12741.1|12737.1|1
1729461800000|2024-10-20 22:03:20|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|5
1729461810000|2024-10-20 22:03:30|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|29
1729461860000|2024-10-20 22:04:20|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|7
1729461870000|2024-10-20 22:04:30|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|11
1729461900000|2024-10-20 22:05:00|||||||||14
1729461950000|2024-10-20 22:05:50|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|2
1729461960000|2024-10-20 22:06:00|12742.6|12738.6|12741.1|12737.1|12742.6|12738.6|12741.1|12737.1|3
1729461970000|2024-10-20 22:06:10|||||||||29
1729461980000|2024-10-20 22:06:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|40
1729462000000|2024-10-20 22:06:40|||||||||1
1729462030000|2024-10-20 22:07:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|68
1729462110000|2024-10-20 22:08:30|12739.5|12735.5|12739.5|12735.5|12739.5|12735.5|12739.5|12735.5|10
1729462130000|2024-10-20 22:08:50|12737.9|12733.9|12739.5|12735.5|12739.5|12735.5|12737.9|12733.9|1
1729462160000|2024-10-20 22:09:20|12737.9|12733.9|12739.5|12735.5|12739.5|12735.5|12737.9|12733.9|22
1729462170000|2024-10-20 22:09:30|||||||||5
1729462230000|2024-10-20 22:10:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|14
1729462260000|2024-10-20 22:11:00|||||||||20
1729462310000|2024-10-20 22:11:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|30
1729462340000|2024-10-20 22:12:20|||||||||5
1729462370000|2024-10-20 22:12:50|||||||||24
1729462400000|2024-10-20 22:13:20|12731.7|12727.7|12733.3|12729.3|12733.3|12729.3|12731.7|12727.7|38
1729462420000|2024-10-20 22:13:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|1
1729462470000|2024-10-20 22:14:30|||||||||16
1729462490000|2024-10-20 22:14:50|12733.3|12729.3|12733.3|12729.3|12734.8|12730.8|12733.3|12729.3|8
1729462550000|2024-10-20 22:15:50|12731.7|12727.7|12733.3|12729.3|12733.3|12729.3|12731.7|12727.7|1
1729462560000|2024-10-20 22:16:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|1
1729462590000|2024-10-20 22:16:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|18
1729462630000|2024-10-20 22:17:10|||||||||6
1729462640000|2024-10-20 22:17:20|||||||||3
1729462650000|2024-10-20 22:17:30|||||||||4
1729462660000|2024-10-20 22:17:40|12734.8|12730.8|12733.3|12729.3|12734.8|12730.8|12733.3|12729.3|16
1729462670000|2024-10-20 22:17:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|0
1729462680000|2024-10-20 22:18:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12
1729462690000|2024-10-20 22:18:10|12733.3|12729.3|12733.3|12729.3|12733.3|12729.3|12733.3|12729.3|1
1729462710000|2024-10-20 22:18:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|0
1729462740000|2024-10-20 22:19:00|||||||||13
1729462870000|2024-10-20 22:21:10|12733.3|12729.3|12733.3|12729.3|12733.3|12729.3|12733.3|12729.3|7
1729462880000|2024-10-20 22:21:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|2
1729462940000|2024-10-20 22:22:20|||||||||1
1729462970000|2024-10-20 22:22:50|||||||||3
1729462980000|2024-10-20 22:23:00|12734.8|12730.8|12733.3|12729.3|12734.8|12730.8|12733.3|12729.3|6
1729462990000|2024-10-20 22:23:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|0
1729463120000|2024-10-20 22:25:20|||||||||1
1729463150000|2024-10-20 22:25:50|||||||||1
1729463170000|2024-10-20 22:26:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|3
1729463190000|2024-10-20 22:26:30|||||||||1
1729463200000|2024-10-20 22:26:40|||||||||2
1729463240000|2024-10-20 22:27:20|||||||||1
1729463250000|2024-10-20 22:27:30|||||||||2
1729463390000|2024-10-20 22:29:50|||||||||1
1729463400000|2024-10-20 22:30:00|||||||||2
1729463420000|2024-10-20 22:30:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|3
1729463440000|2024-10-20 22:30:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|4
1729463460000|2024-10-20 22:31:00|||||||||2
1729463550000|2024-10-20 22:32:30|||||||||2
1729463680000|2024-10-20 22:34:40|||||||||2
1729463690000|2024-10-20 22:34:50|||||||||1
1729463720000|2024-10-20 22:35:20|||||||||3
1729463750000|2024-10-20 22:35:50|||||||||1
1729463760000|2024-10-20 22:36:00|||||||||1
1729463800000|2024-10-20 22:36:40|||||||||4
1729463810000|2024-10-20 22:36:50|||||||||1
1729463870000|2024-10-20 22:37:50|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|61
1729463920000|2024-10-20 22:38:40|||||||||1
1729464050000|2024-10-20 22:40:50|||||||||1
1729464060000|2024-10-20 22:41:00|||||||||1
1729464150000|2024-10-20 22:42:30|||||||||1
1729464160000|2024-10-20 22:42:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|10
1729464180000|2024-10-20 22:43:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|9
1729464240000|2024-10-20 22:44:00|||||||||1
1729464270000|2024-10-20 22:44:30|||||||||6
1729464540000|2024-10-20 22:49:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|37
1729464560000|2024-10-20 22:49:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|5
1729464680000|2024-10-20 22:51:20|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|40
1729464730000|2024-10-20 22:52:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|17
1729464740000|2024-10-20 22:52:20|||||||||1
1729464770000|2024-10-20 22:52:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|17
1729464870000|2024-10-20 22:54:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|23
1729464900000|2024-10-20 22:55:00|||||||||1
1729464970000|2024-10-20 22:56:10|12727|12723|12725.4|12721.4|12727|12723|12725.4|12721.4|7
1729464990000|2024-10-20 22:56:30|12727|12723|12727|12723|12727|12723|12727|12723|1
1729465000000|2024-10-20 22:56:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|0
1729465200000|2024-10-20 23:00:00|12727|12723|12727|12723|12728.6|12724.6|12727|12723|14
1729465240000|2024-10-20 23:00:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|10
1729465270000|2024-10-20 23:01:10|12727|12723|12727|12723|12727|12723|12727|12723|2
1729465300000|2024-10-20 23:01:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|2
1729465320000|2024-10-20 23:02:00|12727|12723|12727|12723|12727|12723|12727|12723|5
1729465330000|2024-10-20 23:02:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|0
1729465510000|2024-10-20 23:05:10|||||||||14
1729465630000|2024-10-20 23:07:10|||||||||3
1729465740000|2024-10-20 23:09:00|||||||||15
1729465840000|2024-10-20 23:10:40|||||||||1
1729465860000|2024-10-20 23:11:00|||||||||1
1729466020000|2024-10-20 23:13:40|||||||||5
1729466090000|2024-10-20 23:14:50|||||||||2
1729466160000|2024-10-20 23:16:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|20
1729466230000|2024-10-20 23:17:10|||||||||3
1729466240000|2024-10-20 23:17:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|5
1729466250000|2024-10-20 23:17:30|||||||||1
1729466260000|2024-10-20 23:17:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12
1729466380000|2024-10-20 23:19:40|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|4
1729466400000|2024-10-20 23:20:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|0
1729466420000|2024-10-20 23:20:20|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|1
1729466430000|2024-10-20 23:20:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12
1729466450000|2024-10-20 23:20:50|||||||||7
1729466460000|2024-10-20 23:21:00|||||||||6
1729466580000|2024-10-20 23:23:00|||||||||14
1729466590000|2024-10-20 23:23:10|||||||||8
1729466760000|2024-10-20 23:26:00|||||||||7
1729466770000|2024-10-20 23:26:10|||||||||3
1729467000000|2024-10-20 23:30:00|||||||||36
1729467010000|2024-10-20 23:30:10|12727|12723|12727|12723|12727|12723|12727|12723|5
1729467050000|2024-10-20 23:30:50|12725.4|12721.4|12727|12723|12727|12723|12725.4|12721.4|1
1729467060000|2024-10-20 23:31:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|3
1729467070000|2024-10-20 23:31:10|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|20
1729467090000|2024-10-20 23:31:30|12727|12723|12727|12723|12727|12723|12725.4|12721.4|19
1729467100000|2024-10-20 23:31:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|1
1729467120000|2024-10-20 23:32:00|||||||||1
1729467140000|2024-10-20 23:32:20|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|11
1729467170000|2024-10-20 23:32:50|||||||||2
1729467180000|2024-10-20 23:33:00|||||||||1
1729467240000|2024-10-20 23:34:00|||||||||13
1729467290000|2024-10-20 23:34:50|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|21
1729467300000|2024-10-20 23:35:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|5
1729467320000|2024-10-20 23:35:20|12727|12723|12725.4|12721.4|12727|12723|12725.4|12721.4|11
1729467330000|2024-10-20 23:35:30|12727|12723|12725.4|12721.4|12727|12723|12725.4|12721.4|2
1729467340000|2024-10-20 23:35:40|12727|12723|12727|12723|12727|12723|12727|12723|2
1729467360000|2024-10-20 23:36:00|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|1
1729467420000|2024-10-20 23:37:00|||||||||4
1729467440000|2024-10-20 23:37:20|||||||||2
1729467600000|2024-10-20 23:40:00|||||||||31
1729467620000|2024-10-20 23:40:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|1
1729467740000|2024-10-20 23:42:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|31
1729467750000|2024-10-20 23:42:30|||||||||7
1729467780000|2024-10-20 23:43:00|||||||||1
1729467850000|2024-10-20 23:44:10|||||||||15
1729467860000|2024-10-20 23:44:20|||||||||9
1729468010000|2024-10-20 23:46:50|||||||||31
1729468100000|2024-10-20 23:48:20|12722.3|12718.3|12723.9|12719.9|12723.9|12719.9|12722.3|12718.3|21
1729468170000|2024-10-20 23:49:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|0
1729468270000|2024-10-20 23:51:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|16
1729468300000|2024-10-20 23:51:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|80
1729468360000|2024-10-20 23:52:40|||||||||1
1729468380000|2024-10-20 23:53:00|||||||||5
1729468390000|2024-10-20 23:53:10|||||||||1
1729468510000|2024-10-20 23:55:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|19
1729468560000|2024-10-20 23:56:00|||||||||1
1729468590000|2024-10-20 23:56:30|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|41
1729468650000|2024-10-20 23:57:30|||||||||3
1729468660000|2024-10-20 23:57:40|||||||||3
1729468680000|2024-10-20 23:58:00|||||||||1
1729468710000|2024-10-20 23:58:30|||||||||2
1729468720000|2024-10-20 23:58:40|||||||||1
1729468730000|2024-10-20 23:58:50|||||||||11
1729468740000|2024-10-20 23:59:00|||||||||1
1729468800000|2024-10-21 00:00:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|4
1729468820000|2024-10-21 00:00:20|||||||||1
1729468890000|2024-10-21 00:01:30|||||||||23
1729468920000|2024-10-21 00:02:00|||||||||3
1729468940000|2024-10-21 00:02:20|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|17
1729468950000|2024-10-21 00:02:30|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|12
1729468960000|2024-10-21 00:02:40|12723.9|12719.9|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|14
1729468980000|2024-10-21 00:03:00|12725.4|12721.4|12723.9|12719.9|12725.4|12721.4|12722.3|12718.3|5
1729468990000|2024-10-21 00:03:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|0
1729469030000|2024-10-21 00:03:50|||||||||1
1729469050000|2024-10-21 00:04:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|11
1729469100000|2024-10-21 00:05:00|||||||||20
1729469110000|2024-10-21 00:05:10|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|6
1729469120000|2024-10-21 00:05:20|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|8
1729469140000|2024-10-21 00:05:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|81
1729469160000|2024-10-21 00:06:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|8
1729469190000|2024-10-21 00:06:30|||||||||1
1729469200000|2024-10-21 00:06:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|42
1729469230000|2024-10-21 00:07:10|||||||||1
1729469240000|2024-10-21 00:07:20|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|60
1729469250000|2024-10-21 00:07:30|||||||||11
1729469300000|2024-10-21 00:08:20|||||||||8
1729469370000|2024-10-21 00:09:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|15
1729469390000|2024-10-21 00:09:50|||||||||4
1729469400000|2024-10-21 00:10:00|||||||||1
1729469410000|2024-10-21 00:10:10|||||||||1
1729469420000|2024-10-21 00:10:20|12728.6|12724.6|12727|12723|12728.6|12724.6|12727|12723|8
1729469430000|2024-10-21 00:10:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|0
1729469440000|2024-10-21 00:10:40|||||||||2
1729469480000|2024-10-21 00:11:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|17
1729469500000|2024-10-21 00:11:40|||||||||1
1729469520000|2024-10-21 00:12:00|||||||||21
1729469530000|2024-10-21 00:12:10|12727|12723|12727|12723|12727|12723|12727|12723|1
1729469550000|2024-10-21 00:12:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|3
1729469620000|2024-10-21 00:13:40|||||||||3
1729469630000|2024-10-21 00:13:50|||||||||3
1729469650000|2024-10-21 00:14:10|||||||||44
1729469660000|2024-10-21 00:14:20|||||||||1
1729469670000|2024-10-21 00:14:30|||||||||1
1729469690000|2024-10-21 00:14:50|||||||||8
1729469700000|2024-10-21 00:15:00|12727|12723|12727|12723|12727|12723|12725.4|12721.4|21
1729469710000|2024-10-21 00:15:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|0
1729469720000|2024-10-21 00:15:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|32
1729469760000|2024-10-21 00:16:00|||||||||1
1729469770000|2024-10-21 00:16:10|12722.3|12718.3|12723.9|12719.9|12723.9|12719.9|12722.3|12718.3|90
1729469810000|2024-10-21 00:16:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|1
1729469820000|2024-10-21 00:17:00|||||||||3
1729469830000|2024-10-21 00:17:10|||||||||8
1729469890000|2024-10-21 00:18:10|||||||||4
1729469910000|2024-10-21 00:18:30|||||||||2
1729469920000|2024-10-21 00:18:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|13
1729469930000|2024-10-21 00:18:50|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|36
1729469970000|2024-10-21 00:19:30|||||||||2
1729470060000|2024-10-21 00:21:00|||||||||2
1729470070000|2024-10-21 00:21:10|||||||||1
1729470170000|2024-10-21 00:22:50|||||||||3
1729470180000|2024-10-21 00:23:00|||||||||1
1729470190000|2024-10-21 00:23:10|||||||||8
1729470330000|2024-10-21 00:25:30|||||||||2
1729470340000|2024-10-21 00:25:40|||||||||6
1729470370000|2024-10-21 00:26:10|||||||||17
1729470380000|2024-10-21 00:26:20|||||||||22
1729470390000|2024-10-21 00:26:30|||||||||1
1729470520000|2024-10-21 00:28:40|||||||||2
1729470530000|2024-10-21 00:28:50|||||||||21
1729470550000|2024-10-21 00:29:10|||||||||5
1729470560000|2024-10-21 00:29:20|||||||||1
1729470650000|2024-10-21 00:30:50|||||||||6
1729470660000|2024-10-21 00:31:00|||||||||7
1729470680000|2024-10-21 00:31:20|||||||||5
1729470690000|2024-10-21 00:31:30|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|0
1729470700000|2024-10-21 00:31:40|||||||||3
1729470750000|2024-10-21 00:32:30|||||||||1
1729470810000|2024-10-21 00:33:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|15
1729470860000|2024-10-21 00:34:20|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|30
1729470870000|2024-10-21 00:34:30|12725.4|12721.4|12727|12723|12727|12723|12725.4|12721.4|22
1729470890000|2024-10-21 00:34:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|0
1729470900000|2024-10-21 00:35:00|12728.6|12724.6|12727|12723|12728.6|12724.6|12727|12723|25
1729470910000|2024-10-21 00:35:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|4
1729470920000|2024-10-21 00:35:20|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|8
1729470990000|2024-10-21 00:36:30|||||||||8
1729471000000|2024-10-21 00:36:40|||||||||9
1729471050000|2024-10-21 00:37:30|||||||||4
1729471100000|2024-10-21 00:38:20|12727|12723|12727|12723|12727|12723|12725.4|12721.4|17
1729471110000|2024-10-21 00:38:30|12725.4|12721.4|12725.4|12721.4|12727|12723|12725.4|12721.4|14
1729471120000|2024-10-21 00:38:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|7
1729471210000|2024-10-21 00:40:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|28
1729471290000|2024-10-21 00:41:30|||||||||19
1729471320000|2024-10-21 00:42:00|||||||||35
1729471330000|2024-10-21 00:42:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|0
1729471370000|2024-10-21 00:42:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|11
1729471380000|2024-10-21 00:43:00|||||||||1
1729471390000|2024-10-21 00:43:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|3
1729471400000|2024-10-21 00:43:20|||||||||1
1729471440000|2024-10-21 00:44:00|||||||||5
1729471530000|2024-10-21 00:45:30|||||||||3
1729471540000|2024-10-21 00:45:40|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|33
1729471580000|2024-10-21 00:46:20|||||||||3
1729471600000|2024-10-21 00:46:40|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|7
1729471610000|2024-10-21 00:46:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|0
1729471650000|2024-10-21 00:47:30|||||||||1
1729471700000|2024-10-21 00:48:20|||||||||1
1729471780000|2024-10-21 00:49:40|||||||||51
1729471890000|2024-10-21 00:51:30|||||||||3
1729471900000|2024-10-21 00:51:40|||||||||3
1729471910000|2024-10-21 00:51:50|||||||||6
1729471920000|2024-10-21 00:52:00|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12730.1|12726.1|4
1729471940000|2024-10-21 00:52:20|||||||||71
1729471950000|2024-10-21 00:52:30|||||||||2
1729471960000|2024-10-21 00:52:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|26
1729471980000|2024-10-21 00:53:00|||||||||1
1729471990000|2024-10-21 00:53:10|||||||||25
1729472010000|2024-10-21 00:53:30|||||||||2
1729472020000|2024-10-21 00:53:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|16
1729472100000|2024-10-21 00:55:00|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12730.1|12726.1|30
1729472140000|2024-10-21 00:55:40|||||||||1
1729472150000|2024-10-21 00:55:50|||||||||2
1729472240000|2024-10-21 00:57:20|||||||||21
1729472250000|2024-10-21 00:57:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|4
1729472380000|2024-10-21 00:59:40|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|34
1729472440000|2024-10-21 01:00:40|12731.7|12727.7|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|68
1729472460000|2024-10-21 01:01:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|12
1729472490000|2024-10-21 01:01:30|||||||||1
1729472510000|2024-10-21 01:01:50|||||||||8
1729472520000|2024-10-21 01:02:00|12731.7|12727.7|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|11
1729472530000|2024-10-21 01:02:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|11
1729472610000|2024-10-21 01:03:30|||||||||1
1729472640000|2024-10-21 01:04:00|||||||||1
1729472650000|2024-10-21 01:04:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|15
1729472670000|2024-10-21 01:04:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|4
1729472710000|2024-10-21 01:05:10|12731.7|12727.7|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|4
1729472740000|2024-10-21 01:05:40|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|12
1729472760000|2024-10-21 01:06:00|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|2
1729472800000|2024-10-21 01:06:40|12731.7|12727.7|12733.3|12729.3|12733.3|12729.3|12731.7|12727.7|13
1729472810000|2024-10-21 01:06:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|2
1729472840000|2024-10-21 01:07:20|12733.3|12729.3|12733.3|12729.3|12733.3|12729.3|12733.3|12729.3|0
1729472850000|2024-10-21 01:07:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|1
1729472870000|2024-10-21 01:07:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|39
1729472890000|2024-10-21 01:08:10|||||||||2
1729472900000|2024-10-21 01:08:20|||||||||3
1729472960000|2024-10-21 01:09:20|||||||||54
1729472980000|2024-10-21 01:09:40|||||||||1
1729473010000|2024-10-21 01:10:10|||||||||1
1729473050000|2024-10-21 01:10:50|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|47
1729473070000|2024-10-21 01:11:10|||||||||5
1729473100000|2024-10-21 01:11:40|||||||||1
1729473150000|2024-10-21 01:12:30|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|21
1729473160000|2024-10-21 01:12:40|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12730.1|12726.1|10
1729473170000|2024-10-21 01:12:50|||||||||18
1729473180000|2024-10-21 01:13:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|23
1729473200000|2024-10-21 01:13:20|12730.1|12726.1|12728.6|12724.6|12730.1|12726.1|12728.6|12724.6|6
1729473210000|2024-10-21 01:13:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|6
1729473220000|2024-10-21 01:13:40|||||||||1
1729473230000|2024-10-21 01:13:50|||||||||1
1729473250000|2024-10-21 01:14:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|38
1729473260000|2024-10-21 01:14:20|||||||||14
1729473270000|2024-10-21 01:14:30|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12730.1|12726.1|11
1729473290000|2024-10-21 01:14:50|||||||||1
1729473330000|2024-10-21 01:15:30|||||||||1
1729473370000|2024-10-21 01:16:10|||||||||1
1729473400000|2024-10-21 01:16:40|||||||||7
1729473410000|2024-10-21 01:16:50|||||||||1
1729473420000|2024-10-21 01:17:00|||||||||3
1729473430000|2024-10-21 01:17:10|||||||||1
1729473450000|2024-10-21 01:17:30|||||||||3
1729473470000|2024-10-21 01:17:50|||||||||3
1729473510000|2024-10-21 01:18:30|||||||||2
1729473560000|2024-10-21 01:19:20|||||||||3
1729473570000|2024-10-21 01:19:30|||||||||1
1729473620000|2024-10-21 01:20:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|7
1729473650000|2024-10-21 01:20:50|||||||||1
1729473700000|2024-10-21 01:21:40|||||||||3
1729473720000|2024-10-21 01:22:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|5
1729473730000|2024-10-21 01:22:10|||||||||1
1729473850000|2024-10-21 01:24:10|||||||||11
1729473870000|2024-10-21 01:24:30|||||||||1
1729473880000|2024-10-21 01:24:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|32
1729473890000|2024-10-21 01:24:50|||||||||5
1729473900000|2024-10-21 01:25:00|||||||||1
1729473910000|2024-10-21 01:25:10|||||||||2
1729473970000|2024-10-21 01:26:10|||||||||2
1729473990000|2024-10-21 01:26:30|||||||||11
1729474040000|2024-10-21 01:27:20|||||||||5
1729474050000|2024-10-21 01:27:30|||||||||4
1729474100000|2024-10-21 01:28:20|||||||||3
1729474110000|2024-10-21 01:28:30|||||||||3
1729474120000|2024-10-21 01:28:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|67
1729474130000|2024-10-21 01:28:50|||||||||2
1729474200000|2024-10-21 01:30:00|||||||||1
1729474220000|2024-10-21 01:30:20|||||||||1
1729474230000|2024-10-21 01:30:30|||||||||1
1729474290000|2024-10-21 01:31:30|||||||||6
1729474320000|2024-10-21 01:32:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|5
1729474340000|2024-10-21 01:32:20|||||||||4
1729474370000|2024-10-21 01:32:50|||||||||1
1729474440000|2024-10-21 01:34:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|2
1729474500000|2024-10-21 01:35:00|||||||||2
1729474590000|2024-10-21 01:36:30|||||||||4
1729474600000|2024-10-21 01:36:40|||||||||3
1729474640000|2024-10-21 01:37:20|||||||||1
1729474650000|2024-10-21 01:37:30|||||||||1
1729474680000|2024-10-21 01:38:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|80
1729474710000|2024-10-21 01:38:30|||||||||1
1729474780000|2024-10-21 01:39:40|||||||||1
1729474810000|2024-10-21 01:40:10|||||||||6
1729474830000|2024-10-21 01:40:30|||||||||5
1729474850000|2024-10-21 01:40:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12
1729474870000|2024-10-21 01:41:10|||||||||2
1729474880000|2024-10-21 01:41:20|||||||||1
1729474930000|2024-10-21 01:42:10|||||||||10
1729474940000|2024-10-21 01:42:20|||||||||2
1729474970000|2024-10-21 01:42:50|||||||||5
1729474980000|2024-10-21 01:43:00|||||||||1
1729474990000|2024-10-21 01:43:10|||||||||1
1729475000000|2024-10-21 01:43:20|||||||||2
1729475080000|2024-10-21 01:44:40|||||||||3
1729475090000|2024-10-21 01:44:50|||||||||1
1729475180000|2024-10-21 01:46:20|||||||||2
1729475190000|2024-10-21 01:46:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|54
1729475200000|2024-10-21 01:46:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|29
1729475210000|2024-10-21 01:46:50|||||||||1
1729475250000|2024-10-21 01:47:30|||||||||3
1729475300000|2024-10-21 01:48:20|||||||||1
1729475310000|2024-10-21 01:48:30|||||||||2
1729475360000|2024-10-21 01:49:20|||||||||4
1729475370000|2024-10-21 01:49:30|||||||||1
1729475390000|2024-10-21 01:49:50|||||||||1
1729475450000|2024-10-21 01:50:50|||||||||1
1729475490000|2024-10-21 01:51:30|||||||||1
1729475520000|2024-10-21 01:52:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|18
1729475530000|2024-10-21 01:52:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|5
1729475570000|2024-10-21 01:52:50|||||||||1
1729475610000|2024-10-21 01:53:30|||||||||1
1729475670000|2024-10-21 01:54:30|||||||||1
1729475740000|2024-10-21 01:55:40|||||||||1
1729475760000|2024-10-21 01:56:00|||||||||2
1729475770000|2024-10-21 01:56:10|||||||||1
1729475790000|2024-10-21 01:56:30|||||||||2
1729475800000|2024-10-21 01:56:40|||||||||5
1729475810000|2024-10-21 01:56:50|||||||||1
1729475840000|2024-10-21 01:57:20|||||||||5
1729475940000|2024-10-21 01:59:00|||||||||1
1729476020000|2024-10-21 02:00:20|||||||||1
1729476040000|2024-10-21 02:00:40|||||||||1
1729476120000|2024-10-21 02:02:00|||||||||1
1729476220000|2024-10-21 02:03:40|||||||||1
1729476310000|2024-10-21 02:05:10|||||||||10
1729476440000|2024-10-21 02:07:20|||||||||1
1729476460000|2024-10-21 02:07:40|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|51
1729476490000|2024-10-21 02:08:10|||||||||4
1729476500000|2024-10-21 02:08:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|6
1729476510000|2024-10-21 02:08:30|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|19
1729476520000|2024-10-21 02:08:40|||||||||3
1729476540000|2024-10-21 02:09:00|12750.4|12746.4|12752|12748|12753.6|12749.6|12750.4|12746.4|6
1729476550000|2024-10-21 02:09:10|12753.6|12749.6|12752|12748|12753.6|12749.6|12752|12748|3
1729476560000|2024-10-21 02:09:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|0
1729476610000|2024-10-21 02:10:10|12752|12748|12752|12748|12752|12748|12752|12748|8
1729476620000|2024-10-21 02:10:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|2
1729476630000|2024-10-21 02:10:30|||||||||1
1729476640000|2024-10-21 02:10:40|||||||||1
1729476670000|2024-10-21 02:11:10|||||||||1
1729476740000|2024-10-21 02:12:20|12752|12748|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|37
1729476750000|2024-10-21 02:12:30|12752|12748|12753.6|12749.6|12753.6|12749.6|12752|12748|0
1729476760000|2024-10-21 02:12:40|12752|12748|12753.6|12749.6|12753.6|12749.6|12752|12748|28
1729476780000|2024-10-21 02:13:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|2
1729476790000|2024-10-21 02:13:10|||||||||1
1729476800000|2024-10-21 02:13:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|4
1729476840000|2024-10-21 02:14:00|||||||||1
1729476880000|2024-10-21 02:14:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|7
1729476910000|2024-10-21 02:15:10|||||||||3
1729476950000|2024-10-21 02:15:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|14
1729476970000|2024-10-21 02:16:10|||||||||1
1729477000000|2024-10-21 02:16:40|12752|12748|12752|12748|12752|12748|12752|12748|23
1729477010000|2024-10-21 02:16:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|2
1729477030000|2024-10-21 02:17:10|||||||||1
1729477060000|2024-10-21 02:17:40|12750.4|12746.4|12752|12748|12752|12748|12750.4|12746.4|38
1729477070000|2024-10-21 02:17:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|0
1729477080000|2024-10-21 02:18:00|||||||||2
1729477130000|2024-10-21 02:18:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|11
1729477160000|2024-10-21 02:19:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|11
1729477250000|2024-10-21 02:20:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|9
1729477260000|2024-10-21 02:21:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|6
1729477320000|2024-10-21 02:22:00|12752|12748|12752|12748|12752|12748|12752|12748|3
1729477330000|2024-10-21 02:22:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|0
1729477340000|2024-10-21 02:22:20|||||||||2
1729477350000|2024-10-21 02:22:30|||||||||1
1729477360000|2024-10-21 02:22:40|||||||||1
1729477370000|2024-10-21 02:22:50|||||||||4
1729477420000|2024-10-21 02:23:40|||||||||1
1729477490000|2024-10-21 02:24:50|||||||||4
1729477590000|2024-10-21 02:26:30|||||||||1
1729477600000|2024-10-21 02:26:40|||||||||2
1729477650000|2024-10-21 02:27:30|||||||||1
1729477660000|2024-10-21 02:27:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|16
1729477690000|2024-10-21 02:28:10|||||||||2
1729477710000|2024-10-21 02:28:30|||||||||2
1729477720000|2024-10-21 02:28:40|||||||||1
1729477820000|2024-10-21 02:30:20|||||||||2
1729477830000|2024-10-21 02:30:30|||||||||1
1729477850000|2024-10-21 02:30:50|||||||||3
1729477890000|2024-10-21 02:31:30|||||||||2
1729477900000|2024-10-21 02:31:40|||||||||15
1729477910000|2024-10-21 02:31:50|||||||||20
1729477930000|2024-10-21 02:32:10|||||||||1
1729477950000|2024-10-21 02:32:30|||||||||1
1729477990000|2024-10-21 02:33:10|||||||||1
1729478010000|2024-10-21 02:33:30|||||||||1
1729478070000|2024-10-21 02:34:30|||||||||2
1729478130000|2024-10-21 02:35:30|||||||||1
1729478190000|2024-10-21 02:36:30|||||||||1
1729478310000|2024-10-21 02:38:30|||||||||1
1729478330000|2024-10-21 02:38:50|||||||||1
1729478340000|2024-10-21 02:39:00|||||||||1
1729478390000|2024-10-21 02:39:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|21
1729478400000|2024-10-21 02:40:00|||||||||2
1729478430000|2024-10-21 02:40:30|||||||||14
1729478460000|2024-10-21 02:41:00|||||||||40
1729478470000|2024-10-21 02:41:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|29
1729478490000|2024-10-21 02:41:30|||||||||11
1729478510000|2024-10-21 02:41:50|||||||||1
1729478520000|2024-10-21 02:42:00|||||||||2
1729478530000|2024-10-21 02:42:10|||||||||3
1729478540000|2024-10-21 02:42:20|||||||||1
1729478550000|2024-10-21 02:42:30|||||||||2
1729478560000|2024-10-21 02:42:40|||||||||2
1729478570000|2024-10-21 02:42:50|||||||||1
1729478580000|2024-10-21 02:43:00|||||||||3
1729478590000|2024-10-21 02:43:10|||||||||2
1729478600000|2024-10-21 02:43:20|||||||||1
1729478610000|2024-10-21 02:43:30|||||||||4
1729478620000|2024-10-21 02:43:40|||||||||2
1729478630000|2024-10-21 02:43:50|||||||||1
1729478640000|2024-10-21 02:44:00|||||||||2
1729478650000|2024-10-21 02:44:10|||||||||2
1729478660000|2024-10-21 02:44:20|||||||||1
1729478670000|2024-10-21 02:44:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|27
1729478680000|2024-10-21 02:44:40|||||||||2
1729478690000|2024-10-21 02:44:50|||||||||2
1729478700000|2024-10-21 02:45:00|||||||||2
1729478710000|2024-10-21 02:45:10|||||||||3
1729478720000|2024-10-21 02:45:20|||||||||1
1729478730000|2024-10-21 02:45:30|||||||||4
1729478740000|2024-10-21 02:45:40|||||||||5
1729478750000|2024-10-21 02:45:50|||||||||4
1729478760000|2024-10-21 02:46:00|||||||||4
1729478770000|2024-10-21 02:46:10|||||||||3
1729478780000|2024-10-21 02:46:20|||||||||1
1729478790000|2024-10-21 02:46:30|||||||||2
1729478800000|2024-10-21 02:46:40|||||||||7
1729478810000|2024-10-21 02:46:50|||||||||2
1729478820000|2024-10-21 02:47:00|||||||||2
1729478830000|2024-10-21 02:47:10|||||||||2
1729478840000|2024-10-21 02:47:20|||||||||1
1729478850000|2024-10-21 02:47:30|||||||||2
1729478860000|2024-10-21 02:47:40|||||||||2
1729478870000|2024-10-21 02:47:50|||||||||1
1729478880000|2024-10-21 02:48:00|||||||||3
1729478890000|2024-10-21 02:48:10|||||||||2
1729478900000|2024-10-21 02:48:20|||||||||1
1729478910000|2024-10-21 02:48:30|||||||||2
1729478920000|2024-10-21 02:48:40|||||||||2
1729478930000|2024-10-21 02:48:50|||||||||2
1729478940000|2024-10-21 02:49:00|||||||||2
1729478950000|2024-10-21 02:49:10|||||||||2
1729478960000|2024-10-21 02:49:20|||||||||1
1729478970000|2024-10-21 02:49:30|||||||||2
1729478980000|2024-10-21 02:49:40|||||||||3
1729478990000|2024-10-21 02:49:50|||||||||1
1729479000000|2024-10-21 02:50:00|||||||||2
1729479010000|2024-10-21 02:50:10|||||||||2
1729479020000|2024-10-21 02:50:20|||||||||1
1729479030000|2024-10-21 02:50:30|||||||||3
1729479040000|2024-10-21 02:50:40|||||||||2
1729479050000|2024-10-21 02:50:50|||||||||1
1729479060000|2024-10-21 02:51:00|||||||||2
1729479070000|2024-10-21 02:51:10|||||||||2
1729479080000|2024-10-21 02:51:20|||||||||1
1729479090000|2024-10-21 02:51:30|||||||||2
1729479100000|2024-10-21 02:51:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|4
1729479110000|2024-10-21 02:51:50|||||||||3
1729479120000|2024-10-21 02:52:00|||||||||1
1729479130000|2024-10-21 02:52:10|||||||||2
1729479140000|2024-10-21 02:52:20|||||||||1
1729479160000|2024-10-21 02:52:40|||||||||5
1729479180000|2024-10-21 02:53:00|||||||||3
1729479190000|2024-10-21 02:53:10|||||||||5
1729479200000|2024-10-21 02:53:20|||||||||2
1729479310000|2024-10-21 02:55:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|24
1729479330000|2024-10-21 02:55:30|||||||||2
1729479340000|2024-10-21 02:55:40|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|19
1729479390000|2024-10-21 02:56:30|||||||||1
1729479450000|2024-10-21 02:57:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|8
1729479510000|2024-10-21 02:58:30|||||||||2
1729479520000|2024-10-21 02:58:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|7
1729479540000|2024-10-21 02:59:00|||||||||3
1729479550000|2024-10-21 02:59:10|||||||||1
1729479560000|2024-10-21 02:59:20|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|12
1729479570000|2024-10-21 02:59:30|||||||||12
1729479580000|2024-10-21 02:59:40|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|25
1729479600000|2024-10-21 03:00:00|||||||||2
1729479610000|2024-10-21 03:00:10|||||||||5
1729479640000|2024-10-21 03:00:40|||||||||5
1729479720000|2024-10-21 03:02:00|||||||||1
1729479770000|2024-10-21 03:02:50|||||||||1
1729479790000|2024-10-21 03:03:10|||||||||5
1729479840000|2024-10-21 03:04:00|||||||||15
1729479870000|2024-10-21 03:04:30|||||||||5
1729479930000|2024-10-21 03:05:30|||||||||1
1729479970000|2024-10-21 03:06:10|||||||||1
1729479980000|2024-10-21 03:06:20|||||||||2
1729480010000|2024-10-21 03:06:50|||||||||1
1729480050000|2024-10-21 03:07:30|||||||||1
1729480070000|2024-10-21 03:07:50|||||||||1
1729480150000|2024-10-21 03:09:10|||||||||2
1729480200000|2024-10-21 03:10:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|15
1729480210000|2024-10-21 03:10:10|||||||||4
1729480230000|2024-10-21 03:10:30|||||||||3
1729480260000|2024-10-21 03:11:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|47
1729480290000|2024-10-21 03:11:30|||||||||1
1729480320000|2024-10-21 03:12:00|||||||||1
1729480370000|2024-10-21 03:12:50|||||||||1
1729480380000|2024-10-21 03:13:00|||||||||1
1729480400000|2024-10-21 03:13:20|||||||||1
1729480420000|2024-10-21 03:13:40|||||||||10
1729480430000|2024-10-21 03:13:50|||||||||2
1729480440000|2024-10-21 03:14:00|||||||||1
1729480450000|2024-10-21 03:14:10|||||||||2
1729480470000|2024-10-21 03:14:30|||||||||1
1729480480000|2024-10-21 03:14:40|||||||||4
1729480510000|2024-10-21 03:15:10|||||||||11
1729480530000|2024-10-21 03:15:30|||||||||1
1729480540000|2024-10-21 03:15:40|||||||||5
1729480560000|2024-10-21 03:16:00|||||||||6
1729480590000|2024-10-21 03:16:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|68
1729480610000|2024-10-21 03:16:50|||||||||1
1729480620000|2024-10-21 03:17:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|33
1729480630000|2024-10-21 03:17:10|||||||||7
1729480890000|2024-10-21 03:21:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|8
1729480900000|2024-10-21 03:21:40|||||||||4
1729480980000|2024-10-21 03:23:00|||||||||1
1729481140000|2024-10-21 03:25:40|||||||||1
1729481180000|2024-10-21 03:26:20|||||||||7
1729481190000|2024-10-21 03:26:30|||||||||1
1729481290000|2024-10-21 03:28:10|||||||||1
1729481310000|2024-10-21 03:28:30|||||||||3
1729481320000|2024-10-21 03:28:40|||||||||2
1729481350000|2024-10-21 03:29:10|||||||||11
1729481400000|2024-10-21 03:30:00|||||||||1
1729481410000|2024-10-21 03:30:10|||||||||1
1729481450000|2024-10-21 03:30:50|||||||||2
1729481480000|2024-10-21 03:31:20|12753.6|12749.6|12752|12748|12753.6|12749.6|12750.4|12746.4|62
1729481490000|2024-10-21 03:31:30|||||||||5
1729481500000|2024-10-21 03:31:40|12753.6|12749.6|12752|12748|12753.6|12749.6|12752|12748|3
1729481510000|2024-10-21 03:31:50|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|10
1729481530000|2024-10-21 03:32:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|33
1729481570000|2024-10-21 03:32:50|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|21
1729481580000|2024-10-21 03:33:00|||||||||16
1729481660000|2024-10-21 03:34:20|||||||||5
1729481670000|2024-10-21 03:34:30|||||||||161
1729481900000|2024-10-21 03:38:20|||||||||1
1729481990000|2024-10-21 03:39:50|||||||||1
1729482000000|2024-10-21 03:40:00|||||||||4
1729482020000|2024-10-21 03:40:20|||||||||4
1729482030000|2024-10-21 03:40:30|||||||||4
1729482070000|2024-10-21 03:41:10|||||||||1
1729482080000|2024-10-21 03:41:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|8
1729482090000|2024-10-21 03:41:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|15
1729482100000|2024-10-21 03:41:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|27
1729482410000|2024-10-21 03:46:50|||||||||1
1729482430000|2024-10-21 03:47:10|||||||||5
1729482790000|2024-10-21 03:53:10|||||||||1
1729482810000|2024-10-21 03:53:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|168
1729482830000|2024-10-21 03:53:50|||||||||2
1729482860000|2024-10-21 03:54:20|||||||||1
1729482880000|2024-10-21 03:54:40|||||||||1
1729482900000|2024-10-21 03:55:00|12755.1|12751.1|12753.6|12749.6|12755.1|12751.1|12753.6|12749.6|76
1729482920000|2024-10-21 03:55:20|||||||||2
1729482940000|2024-10-21 03:55:40|12755.1|12751.1|12755.1|12751.1|12756.7|12752.7|12755.1|12751.1|15
1729482950000|2024-10-21 03:55:50|12753.6|12749.6|12755.1|12751.1|12755.1|12751.1|12753.6|12749.6|1
1729482970000|2024-10-21 03:56:10|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|24
1729483040000|2024-10-21 03:57:20|||||||||1
1729483120000|2024-10-21 03:58:40|||||||||1
1729483280000|2024-10-21 04:01:20|||||||||1
1729483320000|2024-10-21 04:02:00|||||||||3
1729483400000|2024-10-21 04:03:20|||||||||1
1729483530000|2024-10-21 04:05:30|||||||||3
1729483540000|2024-10-21 04:05:40|||||||||2
1729483560000|2024-10-21 04:06:00|||||||||1
1729483570000|2024-10-21 04:06:10|||||||||3
1729483610000|2024-10-21 04:06:50|||||||||1
1729483630000|2024-10-21 04:07:10|||||||||5
1729483650000|2024-10-21 04:07:30|||||||||2
1729483790000|2024-10-21 04:09:50|||||||||1
1729483820000|2024-10-21 04:10:20|||||||||35
1729483860000|2024-10-21 04:11:00|||||||||1
1729483890000|2024-10-21 04:11:30|||||||||4
1729483900000|2024-10-21 04:11:40|||||||||1
1729483910000|2024-10-21 04:11:50|||||||||1
1729483960000|2024-10-21 04:12:40|||||||||1
1729484040000|2024-10-21 04:14:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|9
1729484050000|2024-10-21 04:14:10|||||||||1
1729484080000|2024-10-21 04:14:40|||||||||5
1729484130000|2024-10-21 04:15:30|||||||||1
1729484220000|2024-10-21 04:17:00|||||||||2
1729484330000|2024-10-21 04:18:50|||||||||3
1729484630000|2024-10-21 04:23:50|||||||||5
1729484850000|2024-10-21 04:27:30|||||||||16
1729484860000|2024-10-21 04:27:40|12753.6|12749.6|12752|12748|12753.6|12749.6|12750.4|12746.4|20
1729484870000|2024-10-21 04:27:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|0
1729484910000|2024-10-21 04:28:30|12752|12748|12752|12748|12752|12748|12752|12748|7
1729484930000|2024-10-21 04:28:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|0
1729484940000|2024-10-21 04:29:00|12752|12748|12752|12748|12752|12748|12752|12748|26
1729484960000|2024-10-21 04:29:20|12753.6|12749.6|12752|12748|12753.6|12749.6|12752|12748|1
1729484970000|2024-10-21 04:29:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|0
1729484980000|2024-10-21 04:29:40|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|30
1729485000000|2024-10-21 04:30:00|||||||||9
1729485010000|2024-10-21 04:30:10|||||||||4
1729485030000|2024-10-21 04:30:30|||||||||5
1729485060000|2024-10-21 04:31:00|12753.6|12749.6|12752|12748|12753.6|12749.6|12752|12748|14
1729485070000|2024-10-21 04:31:10|||||||||1
1729485080000|2024-10-21 04:31:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|3
1729485090000|2024-10-21 04:31:30|||||||||1
1729485100000|2024-10-21 04:31:40|12752|12748|12752|12748|12752|12748|12752|12748|1
1729485110000|2024-10-21 04:31:50|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|2
1729485120000|2024-10-21 04:32:00|||||||||2
1729485180000|2024-10-21 04:33:00|||||||||5
1729485190000|2024-10-21 04:33:10|||||||||1
1729485280000|2024-10-21 04:34:40|||||||||1
1729485290000|2024-10-21 04:34:50|||||||||1
1729485400000|2024-10-21 04:36:40|||||||||5
1729485420000|2024-10-21 04:37:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|4
1729485430000|2024-10-21 04:37:10|||||||||1
1729485450000|2024-10-21 04:37:30|||||||||5
1729485510000|2024-10-21 04:38:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|2
1729485520000|2024-10-21 04:38:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|10
1729485530000|2024-10-21 04:38:50|||||||||3
1729485550000|2024-10-21 04:39:10|12752|12748|12753.6|12749.6|12753.6|12749.6|12752|12748|2
1729485560000|2024-10-21 04:39:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12
1729485570000|2024-10-21 04:39:30|||||||||1
1729485590000|2024-10-21 04:39:50|||||||||7
1729485600000|2024-10-21 04:40:00|12752|12748|12752|12748|12752|12748|12752|12748|0
1729485610000|2024-10-21 04:40:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|0
1729485620000|2024-10-21 04:40:20|||||||||3
1729485640000|2024-10-21 04:40:40|||||||||1
1729485660000|2024-10-21 04:41:00|||||||||2
1729485700000|2024-10-21 04:41:40|12755.1|12751.1|12753.6|12749.6|12755.1|12751.1|12753.6|12749.6|16
1729485710000|2024-10-21 04:41:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|26
1729485730000|2024-10-21 04:42:10|||||||||2
1729485740000|2024-10-21 04:42:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|21
1729485790000|2024-10-21 04:43:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|4
1729485810000|2024-10-21 04:43:30|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12755.1|12751.1|17
1729485880000|2024-10-21 04:44:40|||||||||1
1729485920000|2024-10-21 04:45:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|15
1729485950000|2024-10-21 04:45:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|3
1729485970000|2024-10-21 04:46:10|||||||||4
1729486010000|2024-10-21 04:46:50|||||||||1
1729486030000|2024-10-21 04:47:10|||||||||1
1729486090000|2024-10-21 04:48:10|||||||||5
1729486160000|2024-10-21 04:49:20|||||||||1
1729486290000|2024-10-21 04:51:30|||||||||1
1729486360000|2024-10-21 04:52:40|||||||||21
1729486370000|2024-10-21 04:52:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|50
1729486380000|2024-10-21 04:53:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|10
1729486390000|2024-10-21 04:53:10|||||||||2
1729486490000|2024-10-21 04:54:50|||||||||1
1729486540000|2024-10-21 04:55:40|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|11
1729486550000|2024-10-21 04:55:50|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|11
1729486570000|2024-10-21 04:56:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|16
1729486580000|2024-10-21 04:56:20|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|5
1729486590000|2024-10-21 04:56:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|2
1729486600000|2024-10-21 04:56:40|12758.3|12754.3|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|1
1729486610000|2024-10-21 04:56:50|||||||||1
1729486690000|2024-10-21 04:58:10|||||||||2
1729486730000|2024-10-21 04:58:50|||||||||1
1729486810000|2024-10-21 05:00:10|||||||||3
1729486820000|2024-10-21 05:00:20|||||||||1
1729486970000|2024-10-21 05:02:50|||||||||1
1729486980000|2024-10-21 05:03:00|12759.8|12755.8|12758.3|12754.3|12759.8|12755.8|12758.3|12754.3|13
1729486990000|2024-10-21 05:03:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|11
1729487000000|2024-10-21 05:03:20|||||||||4
1729487060000|2024-10-21 05:04:20|||||||||4
1729487070000|2024-10-21 05:04:30|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|5
1729487090000|2024-10-21 05:04:50|||||||||1
1729487100000|2024-10-21 05:05:00|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|8
1729487130000|2024-10-21 05:05:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|4
1729487150000|2024-10-21 05:05:50|||||||||3
1729487210000|2024-10-21 05:06:50|||||||||1
1729487270000|2024-10-21 05:07:50|||||||||2
1729487280000|2024-10-21 05:08:00|||||||||10
1729487350000|2024-10-21 05:09:10|||||||||2
1729487410000|2024-10-21 05:10:10|||||||||1
1729487500000|2024-10-21 05:11:40|||||||||1
1729487560000|2024-10-21 05:12:40|||||||||5
1729487600000|2024-10-21 05:13:20|||||||||1
1729487730000|2024-10-21 05:15:30|||||||||1
1729487750000|2024-10-21 05:15:50|||||||||12
1729487760000|2024-10-21 05:16:00|||||||||8
1729487770000|2024-10-21 05:16:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|1
1729487780000|2024-10-21 05:16:20|||||||||3
1729487940000|2024-10-21 05:19:00|||||||||2
1729488030000|2024-10-21 05:20:30|||||||||1
1729488060000|2024-10-21 05:21:00|||||||||6
1729488100000|2024-10-21 05:21:40|||||||||20
1729488110000|2024-10-21 05:21:50|||||||||5
1729488200000|2024-10-21 05:23:20|||||||||1
1729488240000|2024-10-21 05:24:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|8
1729488250000|2024-10-21 05:24:10|||||||||2
1729488280000|2024-10-21 05:24:40|||||||||1
1729488320000|2024-10-21 05:25:20|||||||||2
1729488330000|2024-10-21 05:25:30|||||||||1
1729488340000|2024-10-21 05:25:40|||||||||1
1729488380000|2024-10-21 05:26:20|||||||||3
1729488390000|2024-10-21 05:26:30|||||||||3
1729488410000|2024-10-21 05:26:50|||||||||5
1729488420000|2024-10-21 05:27:00|||||||||2
1729488430000|2024-10-21 05:27:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|70
1729488450000|2024-10-21 05:27:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|4
1729488460000|2024-10-21 05:27:40|12761.4|12757.4|12759.8|12755.8|12761.4|12757.4|12759.8|12755.8|14
1729488480000|2024-10-21 05:28:00|||||||||20
1729488540000|2024-10-21 05:29:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|23
1729488610000|2024-10-21 05:30:10|||||||||4
1729488630000|2024-10-21 05:30:30|||||||||1
1729488660000|2024-10-21 05:31:00|||||||||1
1729488700000|2024-10-21 05:31:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|21
1729488710000|2024-10-21 05:31:50|||||||||2
1729488720000|2024-10-21 05:32:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|7
1729488730000|2024-10-21 05:32:10|||||||||2
1729488740000|2024-10-21 05:32:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|23
1729488750000|2024-10-21 05:32:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12
1729488880000|2024-10-21 05:34:40|||||||||2
1729488900000|2024-10-21 05:35:00|||||||||1
1729488980000|2024-10-21 05:36:20|||||||||6
1729489050000|2024-10-21 05:37:30|12759.8|12755.8|12761.4|12757.4|12762.9|12758.9|12759.8|12755.8|57
1729489140000|2024-10-21 05:39:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|0
1729489180000|2024-10-21 05:39:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|13
1729489200000|2024-10-21 05:40:00|||||||||1
1729489240000|2024-10-21 05:40:40|||||||||1
1729489250000|2024-10-21 05:40:50|||||||||5
1729489320000|2024-10-21 05:42:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|46
1729489390000|2024-10-21 05:43:10|||||||||1
1729489410000|2024-10-21 05:43:30|||||||||1
1729489440000|2024-10-21 05:44:00|||||||||1
1729489640000|2024-10-21 05:47:20|||||||||1
1729489660000|2024-10-21 05:47:40|||||||||5
1729489690000|2024-10-21 05:48:10|||||||||1
1729489700000|2024-10-21 05:48:20|||||||||1
1729489710000|2024-10-21 05:48:30|||||||||1
1729489720000|2024-10-21 05:48:40|||||||||1
1729489740000|2024-10-21 05:49:00|||||||||1
1729489750000|2024-10-21 05:49:10|||||||||1
1729489760000|2024-10-21 05:49:20|||||||||2
1729489770000|2024-10-21 05:49:30|||||||||1
1729489790000|2024-10-21 05:49:50|||||||||1
1729489810000|2024-10-21 05:50:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|18
1729489860000|2024-10-21 05:51:00|||||||||1
1729489890000|2024-10-21 05:51:30|||||||||1
1729489900000|2024-10-21 05:51:40|||||||||1
1729490030000|2024-10-21 05:53:50|||||||||3
1729490060000|2024-10-21 05:54:20|||||||||1
1729490080000|2024-10-21 05:54:40|||||||||1
1729490090000|2024-10-21 05:54:50|||||||||2
1729490190000|2024-10-21 05:56:30|12766.1|12762.1|12764.5|12760.5|12766.1|12762.1|12764.5|12760.5|18
1729490210000|2024-10-21 05:56:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|2
1729490290000|2024-10-21 05:58:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|15
1729490380000|2024-10-21 05:59:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|19
1729490390000|2024-10-21 05:59:50|||||||||4
1729490400000|2024-10-21 06:00:00|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|14
1729490430000|2024-10-21 06:00:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|81
1729490460000|2024-10-21 06:01:00|||||||||1
1729490480000|2024-10-21 06:01:20|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|52
1729490520000|2024-10-21 06:02:00|||||||||6
1729490540000|2024-10-21 06:02:20|||||||||3
1729490560000|2024-10-21 06:02:40|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|20
1729490570000|2024-10-21 06:02:50|||||||||2
1729490620000|2024-10-21 06:03:40|||||||||1
1729490650000|2024-10-21 06:04:10|||||||||1
1729490730000|2024-10-21 06:05:30|||||||||17
1729490750000|2024-10-21 06:05:50|||||||||1
1729490780000|2024-10-21 06:06:20|||||||||27
1729490810000|2024-10-21 06:06:50|||||||||1
1729490820000|2024-10-21 06:07:00|||||||||1
1729490830000|2024-10-21 06:07:10|||||||||1
1729490880000|2024-10-21 06:08:00|||||||||1
1729491000000|2024-10-21 06:10:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|19
1729491040000|2024-10-21 06:10:40|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|42
1729491050000|2024-10-21 06:10:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|16
1729491080000|2024-10-21 06:11:20|||||||||7
1729491140000|2024-10-21 06:12:20|12762.9|12758.9|12761.4|12757.4|12762.9|12758.9|12759.8|12755.8|35
1729491160000|2024-10-21 06:12:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|0
1729491230000|2024-10-21 06:13:50|||||||||11
1729491330000|2024-10-21 06:15:30|||||||||11
1729491340000|2024-10-21 06:15:40|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|15
1729491360000|2024-10-21 06:16:00|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|4
1729491460000|2024-10-21 06:17:40|||||||||16
1729491510000|2024-10-21 06:18:30|||||||||1
1729491520000|2024-10-21 06:18:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|6
1729491540000|2024-10-21 06:19:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|13
1729491600000|2024-10-21 06:20:00|||||||||4
1729491670000|2024-10-21 06:21:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|6
1729491690000|2024-10-21 06:21:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|3
1729491730000|2024-10-21 06:22:10|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|19
1729491740000|2024-10-21 06:22:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|14
1729491750000|2024-10-21 06:22:30|||||||||30
1729491760000|2024-10-21 06:22:40|||||||||10
1729491780000|2024-10-21 06:23:00|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|32
1729491800000|2024-10-21 06:23:20|||||||||9
1729491870000|2024-10-21 06:24:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|2
1729491890000|2024-10-21 06:24:50|||||||||1
1729491960000|2024-10-21 06:26:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|29
1729491990000|2024-10-21 06:26:30|||||||||28
1729492030000|2024-10-21 06:27:10|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|20
1729492050000|2024-10-21 06:27:30|12764.5|12760.5|12764.5|12760.5|12764.5|12760.5|12762.9|12758.9|19
1729492060000|2024-10-21 06:27:40|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|3
1729492070000|2024-10-21 06:27:50|||||||||14
1729492080000|2024-10-21 06:28:00|12764.5|12760.5|12764.5|12760.5|12766.1|12762.1|12762.9|12758.9|31
1729492090000|2024-10-21 06:28:10|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|4
1729492120000|2024-10-21 06:28:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|26
1729492210000|2024-10-21 06:30:10|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|28
1729492220000|2024-10-21 06:30:20|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|15
1729492230000|2024-10-21 06:30:30|12762.9|12758.9|12762.9|12758.9|12764.5|12760.5|12762.9|12758.9|27
1729492240000|2024-10-21 06:30:40|||||||||5
1729492260000|2024-10-21 06:31:00|||||||||2
1729492310000|2024-10-21 06:31:50|||||||||1
1729492340000|2024-10-21 06:32:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|4
1729492500000|2024-10-21 06:35:00|||||||||10
1729492520000|2024-10-21 06:35:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|23
1729492530000|2024-10-21 06:35:30|||||||||1
1729492590000|2024-10-21 06:36:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|8
1729492620000|2024-10-21 06:37:00|||||||||18
1729492630000|2024-10-21 06:37:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|15
1729492640000|2024-10-21 06:37:20|||||||||21
1729492670000|2024-10-21 06:37:50|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|8
1729492680000|2024-10-21 06:38:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|47
1729492690000|2024-10-21 06:38:10|||||||||2
1729492740000|2024-10-21 06:39:00|||||||||3
1729492770000|2024-10-21 06:39:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|21
1729492800000|2024-10-21 06:40:00|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|10
1729492810000|2024-10-21 06:40:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|0
1729492830000|2024-10-21 06:40:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|3
1729492850000|2024-10-21 06:40:50|||||||||1
1729492870000|2024-10-21 06:41:10|||||||||2
1729492880000|2024-10-21 06:41:20|12758.3|12754.3|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|5
1729492920000|2024-10-21 06:42:00|||||||||16
1729492950000|2024-10-21 06:42:30|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|18
1729493000000|2024-10-21 06:43:20|||||||||1
1729493060000|2024-10-21 06:44:20|||||||||8
1729493070000|2024-10-21 06:44:30|||||||||2
1729493100000|2024-10-21 06:45:00|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|16
1729493110000|2024-10-21 06:45:10|12753.6|12749.6|12755.1|12751.1|12755.1|12751.1|12753.6|12749.6|30
1729493120000|2024-10-21 06:45:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|5
1729493150000|2024-10-21 06:45:50|||||||||4
1729493170000|2024-10-21 06:46:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|31
1729493190000|2024-10-21 06:46:30|||||||||3
1729493200000|2024-10-21 06:46:40|||||||||9
1729493240000|2024-10-21 06:47:20|||||||||25
1729493290000|2024-10-21 06:48:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|4
1729493360000|2024-10-21 06:49:20|||||||||11
1729493420000|2024-10-21 06:50:20|12756.7|12752.7|12755.1|12751.1|12756.7|12752.7|12755.1|12751.1|8
1729493430000|2024-10-21 06:50:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|0
1729493440000|2024-10-21 06:50:40|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|19
1729493450000|2024-10-21 06:50:50|12755.1|12751.1|12755.1|12751.1|12755.1|12751.1|12755.1|12751.1|8
1729493460000|2024-10-21 06:51:00|12753.6|12749.6|12755.1|12751.1|12755.1|12751.1|12753.6|12749.6|6
1729493470000|2024-10-21 06:51:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|6
1729493480000|2024-10-21 06:51:20|||||||||13
1729493510000|2024-10-21 06:51:50|||||||||1
1729493570000|2024-10-21 06:52:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|6
1729493640000|2024-10-21 06:54:00|||||||||39
1729493690000|2024-10-21 06:54:50|||||||||1
1729493710000|2024-10-21 06:55:10|||||||||1
1729493720000|2024-10-21 06:55:20|||||||||6
1729493750000|2024-10-21 06:55:50|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|30
1729493760000|2024-10-21 06:56:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|6
1729493770000|2024-10-21 06:56:10|||||||||2
1729493840000|2024-10-21 06:57:20|12755.1|12751.1|12753.6|12749.6|12755.1|12751.1|12753.6|12749.6|26
1729493940000|2024-10-21 06:59:00|||||||||14
1729493960000|2024-10-21 06:59:20|12756.7|12752.7|12755.1|12751.1|12756.7|12752.7|12753.6|12749.6|22
1729493970000|2024-10-21 06:59:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|1
1729493990000|2024-10-21 06:59:50|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12755.1|12751.1|3
1729494000000|2024-10-21 07:00:00|||||||||14
1729494010000|2024-10-21 07:00:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|43
1729494020000|2024-10-21 07:00:20|||||||||1
1729494050000|2024-10-21 07:00:50|||||||||12
1729494060000|2024-10-21 07:01:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|46
1729494090000|2024-10-21 07:01:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|14
1729494100000|2024-10-21 07:01:40|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|21
1729494110000|2024-10-21 07:01:50|12748.9|12744.9|12750.4|12746.4|12750.4|12746.4|12748.9|12744.9|4
1729494130000|2024-10-21 07:02:10|||||||||1
1729494150000|2024-10-21 07:02:30|||||||||1
1729494170000|2024-10-21 07:02:50|||||||||1
1729494190000|2024-10-21 07:03:10|||||||||1
1729494210000|2024-10-21 07:03:30|||||||||26
1729494220000|2024-10-21 07:03:40|||||||||5
1729494230000|2024-10-21 07:03:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|40
1729494240000|2024-10-21 07:04:00|12750.4|12746.4|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|29
1729494250000|2024-10-21 07:04:10|12752|12748|12753.6|12749.6|12753.6|12749.6|12752|12748|6
1729494270000|2024-10-21 07:04:30|||||||||2
1729494280000|2024-10-21 07:04:40|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|22
1729494290000|2024-10-21 07:04:50|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|15
1729494300000|2024-10-21 07:05:00|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|49
1729494310000|2024-10-21 07:05:10|12750.4|12746.4|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|21
1729494340000|2024-10-21 07:05:40|||||||||4
1729494350000|2024-10-21 07:05:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|10
1729494360000|2024-10-21 07:06:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|18
1729494390000|2024-10-21 07:06:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12
1729494400000|2024-10-21 07:06:40|||||||||5
1729494500000|2024-10-21 07:08:20|||||||||2
1729494520000|2024-10-21 07:08:40|||||||||1
1729494530000|2024-10-21 07:08:50|||||||||5
1729494540000|2024-10-21 07:09:00|||||||||9
1729494580000|2024-10-21 07:09:40|||||||||15
1729494600000|2024-10-21 07:10:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|16
1729494620000|2024-10-21 07:10:20|||||||||5
1729494640000|2024-10-21 07:10:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|84
1729494690000|2024-10-21 07:11:30|||||||||3
1729494700000|2024-10-21 07:11:40|||||||||2
1729494720000|2024-10-21 07:12:00|||||||||10
1729494750000|2024-10-21 07:12:30|||||||||1
1729494760000|2024-10-21 07:12:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|7
1729494770000|2024-10-21 07:12:50|||||||||60
1729494790000|2024-10-21 07:13:10|||||||||2
1729494800000|2024-10-21 07:13:20|||||||||12
1729494810000|2024-10-21 07:13:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|16
1729494820000|2024-10-21 07:13:40|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|24
1729494860000|2024-10-21 07:14:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|6
1729495000000|2024-10-21 07:16:40|||||||||5
1729495030000|2024-10-21 07:17:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12
1729495050000|2024-10-21 07:17:30|||||||||2
1729495090000|2024-10-21 07:18:10|||||||||4
1729495110000|2024-10-21 07:18:30|||||||||1
1729495120000|2024-10-21 07:18:40|||||||||1
1729495130000|2024-10-21 07:18:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|7
1729495160000|2024-10-21 07:19:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|62
1729495170000|2024-10-21 07:19:30|||||||||11
1729495190000|2024-10-21 07:19:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|104
1729495210000|2024-10-21 07:20:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|51
1729495220000|2024-10-21 07:20:20|||||||||3
1729495240000|2024-10-21 07:20:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|20
1729495250000|2024-10-21 07:20:50|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|59
1729495260000|2024-10-21 07:21:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|5
1729495270000|2024-10-21 07:21:10|||||||||1
1729495300000|2024-10-21 07:21:40|||||||||15
1729495310000|2024-10-21 07:21:50|||||||||8
1729495330000|2024-10-21 07:22:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|69
1729495350000|2024-10-21 07:22:30|||||||||1
1729495370000|2024-10-21 07:22:50|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|29
1729495380000|2024-10-21 07:23:00|||||||||1
1729495410000|2024-10-21 07:23:30|||||||||18
1729495430000|2024-10-21 07:23:50|||||||||1
1729495440000|2024-10-21 07:24:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|21
1729495450000|2024-10-21 07:24:10|||||||||4
1729495460000|2024-10-21 07:24:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|3
1729495480000|2024-10-21 07:24:40|||||||||2
1729495530000|2024-10-21 07:25:30|||||||||1
1729495550000|2024-10-21 07:25:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|18
1729495560000|2024-10-21 07:26:00|||||||||1
1729495600000|2024-10-21 07:26:40|||||||||18
1729495710000|2024-10-21 07:28:30|||||||||237
1729495750000|2024-10-21 07:29:10|||||||||15
1729495800000|2024-10-21 07:30:00|||||||||2
1729495810000|2024-10-21 07:30:10|||||||||5
1729495820000|2024-10-21 07:30:20|||||||||1
1729495830000|2024-10-21 07:30:30|||||||||20
1729495880000|2024-10-21 07:31:20|||||||||66
1729495890000|2024-10-21 07:31:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|7
1729495900000|2024-10-21 07:31:40|||||||||27
1729495940000|2024-10-21 07:32:20|||||||||31
1729495950000|2024-10-21 07:32:30|||||||||16
1729495990000|2024-10-21 07:33:10|||||||||5
1729496000000|2024-10-21 07:33:20|||||||||4
1729496010000|2024-10-21 07:33:30|||||||||11
1729496020000|2024-10-21 07:33:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|129
1729496030000|2024-10-21 07:33:50|||||||||8
1729496050000|2024-10-21 07:34:10|12731.7|12727.7|12730.1|12726.1|12731.7|12727.7|12730.1|12726.1|29
1729496060000|2024-10-21 07:34:20|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|17
1729496070000|2024-10-21 07:34:30|||||||||3
1729496100000|2024-10-21 07:35:00|||||||||1
1729496110000|2024-10-21 07:35:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|45
1729496120000|2024-10-21 07:35:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|49
1729496130000|2024-10-21 07:35:30|||||||||3
1729496140000|2024-10-21 07:35:40|||||||||1
1729496160000|2024-10-21 07:36:00|||||||||1
1729496200000|2024-10-21 07:36:40|||||||||11
1729496220000|2024-10-21 07:37:00|||||||||10
1729496230000|2024-10-21 07:37:10|||||||||1
1729496250000|2024-10-21 07:37:30|||||||||9
1729496260000|2024-10-21 07:37:40|||||||||2
1729496270000|2024-10-21 07:37:50|||||||||2
1729496280000|2024-10-21 07:38:00|||||||||5
1729496290000|2024-10-21 07:38:10|||||||||5
1729496300000|2024-10-21 07:38:20|||||||||3
1729496310000|2024-10-21 07:38:30|||||||||9
1729496320000|2024-10-21 07:38:40|||||||||4
1729496330000|2024-10-21 07:38:50|||||||||22
1729496340000|2024-10-21 07:39:00|||||||||3
1729496350000|2024-10-21 07:39:10|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|97
1729496360000|2024-10-21 07:39:20|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|128
1729496370000|2024-10-21 07:39:30|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|27
1729496430000|2024-10-21 07:40:30|||||||||1
1729496440000|2024-10-21 07:40:40|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|21
1729496460000|2024-10-21 07:41:00|||||||||16
1729496470000|2024-10-21 07:41:10|||||||||25
1729496480000|2024-10-21 07:41:20|12736.4|12732.4|12736.4|12732.4|12736.4|12732.4|12736.4|12732.4|37
1729496490000|2024-10-21 07:41:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|0
1729496500000|2024-10-21 07:41:40|||||||||93
1729496530000|2024-10-21 07:42:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|112
1729496540000|2024-10-21 07:42:20|||||||||3
1729496550000|2024-10-21 07:42:30|||||||||2
1729496570000|2024-10-21 07:42:50|||||||||1
1729496600000|2024-10-21 07:43:20|||||||||1
1729496630000|2024-10-21 07:43:50|||||||||25
1729496640000|2024-10-21 07:44:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|108
1729496660000|2024-10-21 07:44:20|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|7
1729496670000|2024-10-21 07:44:30|||||||||15
1729496740000|2024-10-21 07:45:40|||||||||3
1729496760000|2024-10-21 07:46:00|12739.5|12735.5|12737.9|12733.9|12739.5|12735.5|12737.9|12733.9|150
1729496840000|2024-10-21 07:47:20|||||||||2
1729496910000|2024-10-21 07:48:30|||||||||1
1729496920000|2024-10-21 07:48:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|7
1729496940000|2024-10-21 07:49:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|135
1729496950000|2024-10-21 07:49:10|||||||||1
1729496990000|2024-10-21 07:49:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|82
1729497050000|2024-10-21 07:50:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|17
1729497060000|2024-10-21 07:51:00|||||||||1
1729497100000|2024-10-21 07:51:40|||||||||16
1729497170000|2024-10-21 07:52:50|||||||||5
1729497180000|2024-10-21 07:53:00|||||||||17
1729497190000|2024-10-21 07:53:10|||||||||4
1729497200000|2024-10-21 07:53:20|||||||||6
1729497210000|2024-10-21 07:53:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|109
1729497230000|2024-10-21 07:53:50|||||||||52
1729497250000|2024-10-21 07:54:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|35
1729497260000|2024-10-21 07:54:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|6
1729497270000|2024-10-21 07:54:30|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|23
1729497280000|2024-10-21 07:54:40|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|60
1729497290000|2024-10-21 07:54:50|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|6
1729497330000|2024-10-21 07:55:30|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|154
1729497350000|2024-10-21 07:55:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|19
1729497380000|2024-10-21 07:56:20|||||||||2
1729497390000|2024-10-21 07:56:30|||||||||26
1729497400000|2024-10-21 07:56:40|||||||||8
1729497430000|2024-10-21 07:57:10|||||||||1
1729497520000|2024-10-21 07:58:40|||||||||2
1729497580000|2024-10-21 07:59:40|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|117
1729497590000|2024-10-21 07:59:50|||||||||1
1729497600000|2024-10-21 08:00:00|||||||||3
1729497640000|2024-10-21 08:00:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|28
1729497650000|2024-10-21 08:00:50|||||||||34
1729497660000|2024-10-21 08:01:00|12736.4|12732.4|12734.8|12730.8|12736.4|12732.4|12734.8|12730.8|89
1729497690000|2024-10-21 08:01:30|||||||||1
1729497720000|2024-10-21 08:02:00|||||||||4
1729497740000|2024-10-21 08:02:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|46
1729497760000|2024-10-21 08:02:40|||||||||1
1729497780000|2024-10-21 08:03:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|27
1729497790000|2024-10-21 08:03:10|||||||||1
1729497820000|2024-10-21 08:03:40|||||||||27
1729497830000|2024-10-21 08:03:50|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|3
1729497840000|2024-10-21 08:04:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|11
1729497850000|2024-10-21 08:04:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|14
1729497860000|2024-10-21 08:04:20|||||||||2
1729497870000|2024-10-21 08:04:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|44
1729497930000|2024-10-21 08:05:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|99
1729497950000|2024-10-21 08:05:50|||||||||1
1729497990000|2024-10-21 08:06:30|||||||||4
1729498000000|2024-10-21 08:06:40|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|7
1729498010000|2024-10-21 08:06:50|||||||||1
1729498030000|2024-10-21 08:07:10|||||||||4
1729498040000|2024-10-21 08:07:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|39
1729498090000|2024-10-21 08:08:10|||||||||8
1729498180000|2024-10-21 08:09:40|||||||||52
1729498190000|2024-10-21 08:09:50|||||||||1
1729498200000|2024-10-21 08:10:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|23
1729498300000|2024-10-21 08:11:40|||||||||22
1729498330000|2024-10-21 08:12:10|||||||||2
1729498350000|2024-10-21 08:12:30|||||||||1
1729498360000|2024-10-21 08:12:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|9
1729498380000|2024-10-21 08:13:00|||||||||1
1729498390000|2024-10-21 08:13:10|||||||||5
1729498400000|2024-10-21 08:13:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|22
1729498410000|2024-10-21 08:13:30|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|74
1729498420000|2024-10-21 08:13:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|14
1729498460000|2024-10-21 08:14:20|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|38
1729498470000|2024-10-21 08:14:30|||||||||12
1729498480000|2024-10-21 08:14:40|||||||||37
1729498490000|2024-10-21 08:14:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|5
1729498510000|2024-10-21 08:15:10|||||||||21
1729498520000|2024-10-21 08:15:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|2
1729498530000|2024-10-21 08:15:30|||||||||1
1729498550000|2024-10-21 08:15:50|||||||||125
1729498590000|2024-10-21 08:16:30|||||||||21
1729498600000|2024-10-21 08:16:40|||||||||1
1729498660000|2024-10-21 08:17:40|||||||||6
1729498700000|2024-10-21 08:18:20|||||||||10
1729498710000|2024-10-21 08:18:30|||||||||10
1729498720000|2024-10-21 08:18:40|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|48
1729498730000|2024-10-21 08:18:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|23
1729498740000|2024-10-21 08:19:00|||||||||2
1729498750000|2024-10-21 08:19:10|||||||||3
1729498760000|2024-10-21 08:19:20|||||||||1
1729498790000|2024-10-21 08:19:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|7
1729498800000|2024-10-21 08:20:00|||||||||10
1729498840000|2024-10-21 08:20:40|||||||||8
1729498870000|2024-10-21 08:21:10|||||||||7
1729498910000|2024-10-21 08:21:50|||||||||1
1729498930000|2024-10-21 08:22:10|||||||||1
1729498970000|2024-10-21 08:22:50|||||||||20
1729498980000|2024-10-21 08:23:00|||||||||1
1729499070000|2024-10-21 08:24:30|||||||||2
1729499080000|2024-10-21 08:24:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|18
1729499090000|2024-10-21 08:24:50|||||||||1
1729499100000|2024-10-21 08:25:00|||||||||1
1729499110000|2024-10-21 08:25:10|||||||||1
1729499150000|2024-10-21 08:25:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|41
1729499160000|2024-10-21 08:26:00|||||||||29
1729499170000|2024-10-21 08:26:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|15
1729499220000|2024-10-21 08:27:00|||||||||1
1729499230000|2024-10-21 08:27:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|63
1729499250000|2024-10-21 08:27:30|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|35
1729499260000|2024-10-21 08:27:40|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|23
1729499270000|2024-10-21 08:27:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12
1729499280000|2024-10-21 08:28:00|||||||||1
1729499310000|2024-10-21 08:28:30|||||||||21
1729499340000|2024-10-21 08:29:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|46
1729499350000|2024-10-21 08:29:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|48
1729499360000|2024-10-21 08:29:20|||||||||6
1729499370000|2024-10-21 08:29:30|||||||||5
1729499380000|2024-10-21 08:29:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|4
1729499390000|2024-10-21 08:29:50|||||||||11
1729499430000|2024-10-21 08:30:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|4
1729499460000|2024-10-21 08:31:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|41
1729499480000|2024-10-21 08:31:20|||||||||7
1729499590000|2024-10-21 08:33:10|||||||||5
1729499600000|2024-10-21 08:33:20|||||||||1
1729499620000|2024-10-21 08:33:40|||||||||185
1729499630000|2024-10-21 08:33:50|||||||||10
1729499650000|2024-10-21 08:34:10|||||||||15
1729499720000|2024-10-21 08:35:20|||||||||3
1729499730000|2024-10-21 08:35:30|||||||||2
1729499750000|2024-10-21 08:35:50|||||||||14
1729499760000|2024-10-21 08:36:00|||||||||4
1729499780000|2024-10-21 08:36:20|||||||||4
1729499790000|2024-10-21 08:36:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|31
1729499800000|2024-10-21 08:36:40|||||||||1
1729499810000|2024-10-21 08:36:50|||||||||1
1729499830000|2024-10-21 08:37:10|||||||||20
1729499850000|2024-10-21 08:37:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|3
1729499870000|2024-10-21 08:37:50|||||||||2
1729499920000|2024-10-21 08:38:40|||||||||2
1729499930000|2024-10-21 08:38:50|||||||||5
1729500020000|2024-10-21 08:40:20|||||||||11
1729500030000|2024-10-21 08:40:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|37
1729500040000|2024-10-21 08:40:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|14
1729500050000|2024-10-21 08:40:50|||||||||7
1729500060000|2024-10-21 08:41:00|||||||||16
1729500080000|2024-10-21 08:41:20|||||||||1
1729500090000|2024-10-21 08:41:30|||||||||1
1729500100000|2024-10-21 08:41:40|||||||||2
1729500110000|2024-10-21 08:41:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|134
1729500120000|2024-10-21 08:42:00|||||||||7
1729500130000|2024-10-21 08:42:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|165
1729500150000|2024-10-21 08:42:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|40
1729500160000|2024-10-21 08:42:40|||||||||9
1729500170000|2024-10-21 08:42:50|||||||||1
1729500230000|2024-10-21 08:43:50|||||||||2
1729500260000|2024-10-21 08:44:20|||||||||3
1729500270000|2024-10-21 08:44:30|||||||||1
1729500290000|2024-10-21 08:44:50|||||||||1
1729500310000|2024-10-21 08:45:10|||||||||12
1729500320000|2024-10-21 08:45:20|12706.7|12702.7|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|87
1729500330000|2024-10-21 08:45:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|30
1729500340000|2024-10-21 08:45:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|7
1729500350000|2024-10-21 08:45:50|||||||||1
1729500360000|2024-10-21 08:46:00|||||||||20
1729500400000|2024-10-21 08:46:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|99
1729500410000|2024-10-21 08:46:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|41
1729500430000|2024-10-21 08:47:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|296
1729500500000|2024-10-21 08:48:20|||||||||6
1729500520000|2024-10-21 08:48:40|||||||||1
1729500570000|2024-10-21 08:49:30|12700.4|12696.4|12700.4|12696.4|12702|12698|12700.4|12696.4|80
1729500580000|2024-10-21 08:49:40|12703.6|12699.6|12702|12698|12703.6|12699.6|12702|12698|52
1729500590000|2024-10-21 08:49:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|48
1729500600000|2024-10-21 08:50:00|12700.4|12696.4|12702|12698|12703.6|12699.6|12700.4|12696.4|52
1729500610000|2024-10-21 08:50:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12702|12698|4
1729500620000|2024-10-21 08:50:20|12700.4|12696.4|12702|12698|12702|12698|12700.4|12696.4|43
1729500630000|2024-10-21 08:50:30|12703.6|12699.6|12702|12698|12703.6|12699.6|12702|12698|5
1729500640000|2024-10-21 08:50:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|1
1729500650000|2024-10-21 08:50:50|||||||||2
1729500660000|2024-10-21 08:51:00|||||||||5
1729500670000|2024-10-21 08:51:10|||||||||5
1729500680000|2024-10-21 08:51:20|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|4
1729500720000|2024-10-21 08:52:00|||||||||28
1729500730000|2024-10-21 08:52:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|16
1729500750000|2024-10-21 08:52:30|||||||||9
1729500760000|2024-10-21 08:52:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|30
1729500770000|2024-10-21 08:52:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|24
1729500780000|2024-10-21 08:53:00|||||||||3
1729500800000|2024-10-21 08:53:20|||||||||6
1729500830000|2024-10-21 08:53:50|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|20
1729500840000|2024-10-21 08:54:00|||||||||14
1729500900000|2024-10-21 08:55:00|||||||||1
1729500920000|2024-10-21 08:55:20|||||||||2
1729500930000|2024-10-21 08:55:30|||||||||1
1729500940000|2024-10-21 08:55:40|||||||||39
1729500950000|2024-10-21 08:55:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|31
1729500960000|2024-10-21 08:56:00|||||||||17
1729500970000|2024-10-21 08:56:10|||||||||5
1729500990000|2024-10-21 08:56:30|||||||||61
1729501010000|2024-10-21 08:56:50|||||||||20
1729501020000|2024-10-21 08:57:00|||||||||40
1729501040000|2024-10-21 08:57:20|||||||||14
1729501050000|2024-10-21 08:57:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|24
1729501110000|2024-10-21 08:58:30|||||||||1
1729501130000|2024-10-21 08:58:50|||||||||7
1729501160000|2024-10-21 08:59:20|||||||||1
1729501170000|2024-10-21 08:59:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|24
1729501180000|2024-10-21 08:59:40|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|164
1729501190000|2024-10-21 08:59:50|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|26
1729501280000|2024-10-21 09:01:20|||||||||84
1729501300000|2024-10-21 09:01:40|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|73
1729501320000|2024-10-21 09:02:00|12697.3|12693.3|12695.8|12691.8|12697.3|12693.3|12694.2|12690.2|25
1729501330000|2024-10-21 09:02:10|12694.2|12690.2|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|9
1729501350000|2024-10-21 09:02:30|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|8
1729501400000|2024-10-21 09:03:20|||||||||19
1729501410000|2024-10-21 09:03:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|55
1729501420000|2024-10-21 09:03:40|||||||||9
1729501440000|2024-10-21 09:04:00|||||||||35
1729501470000|2024-10-21 09:04:30|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|215
1729501490000|2024-10-21 09:04:50|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|18
1729501500000|2024-10-21 09:05:00|||||||||1
1729501510000|2024-10-21 09:05:10|12684.8|12680.8|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|88
1729501520000|2024-10-21 09:05:20|||||||||3
1729501530000|2024-10-21 09:05:30|||||||||22
1729501540000|2024-10-21 09:05:40|||||||||2
1729501550000|2024-10-21 09:05:50|||||||||1
1729501560000|2024-10-21 09:06:00|||||||||3
1729501570000|2024-10-21 09:06:10|||||||||75
1729501590000|2024-10-21 09:06:30|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|35
1729501610000|2024-10-21 09:06:50|||||||||1
1729501630000|2024-10-21 09:07:10|||||||||1
1729501640000|2024-10-21 09:07:20|||||||||8
1729501660000|2024-10-21 09:07:40|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|20
1729501670000|2024-10-21 09:07:50|12683.3|12679.3|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|28
1729501690000|2024-10-21 09:08:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|50
1729501700000|2024-10-21 09:08:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|32
1729501710000|2024-10-21 09:08:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|6
1729501730000|2024-10-21 09:08:50|12686.4|12682.4|12686.4|12682.4|12686.4|12682.4|12686.4|12682.4|53
1729501740000|2024-10-21 09:09:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|34
1729501780000|2024-10-21 09:09:40|||||||||2
1729501790000|2024-10-21 09:09:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|2
1729501840000|2024-10-21 09:10:40|||||||||6
1729501860000|2024-10-21 09:11:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|8
1729501880000|2024-10-21 09:11:20|||||||||1
1729501900000|2024-10-21 09:11:40|||||||||57
1729501910000|2024-10-21 09:11:50|||||||||1
1729501920000|2024-10-21 09:12:00|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|19
1729501940000|2024-10-21 09:12:20|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|14
1729501960000|2024-10-21 09:12:40|||||||||28
1729501980000|2024-10-21 09:13:00|||||||||11
1729501990000|2024-10-21 09:13:10|||||||||10
1729502020000|2024-10-21 09:13:40|||||||||23
1729502040000|2024-10-21 09:14:00|||||||||27
1729502050000|2024-10-21 09:14:10|||||||||1
1729502070000|2024-10-21 09:14:30|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|45
1729502090000|2024-10-21 09:14:50|||||||||1
1729502150000|2024-10-21 09:15:50|||||||||34
1729502170000|2024-10-21 09:16:10|12684.8|12680.8|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|67
1729502190000|2024-10-21 09:16:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|17
1729502210000|2024-10-21 09:16:50|||||||||1
1729502220000|2024-10-21 09:17:00|12684.8|12680.8|12691.1|12687.1|12691.1|12687.1|12684.8|12680.8|224
1729502240000|2024-10-21 09:17:20|||||||||22
1729502250000|2024-10-21 09:17:30|12689.5|12685.5|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|71
1729502260000|2024-10-21 09:17:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|54
1729502310000|2024-10-21 09:18:30|||||||||9
1729502320000|2024-10-21 09:18:40|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|12
1729502370000|2024-10-21 09:19:30|||||||||11
1729502400000|2024-10-21 09:20:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|8
1729502410000|2024-10-21 09:20:10|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|38
1729502420000|2024-10-21 09:20:20|||||||||1
1729502440000|2024-10-21 09:20:40|||||||||2
1729502450000|2024-10-21 09:20:50|||||||||1
1729502480000|2024-10-21 09:21:20|||||||||8
1729502500000|2024-10-21 09:21:40|||||||||24
1729502540000|2024-10-21 09:22:20|||||||||182
1729502550000|2024-10-21 09:22:30|||||||||2
1729502710000|2024-10-21 09:25:10|||||||||1
1729502720000|2024-10-21 09:25:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|9
1729502730000|2024-10-21 09:25:30|||||||||130
1729502740000|2024-10-21 09:25:40|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|118
1729502750000|2024-10-21 09:25:50|12692.6|12688.6|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|6
1729502760000|2024-10-21 09:26:00|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|17
1729502780000|2024-10-21 09:26:20|12694.2|12690.2|12692.6|12688.6|12694.2|12690.2|12691.1|12687.1|9
1729502790000|2024-10-21 09:26:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|1
1729502810000|2024-10-21 09:26:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12695.8|12691.8|20
1729502820000|2024-10-21 09:27:00|12694.2|12690.2|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|33
1729502830000|2024-10-21 09:27:10|12697.3|12693.3|12695.8|12691.8|12697.3|12693.3|12694.2|12690.2|33
1729502840000|2024-10-21 09:27:20|12694.2|12690.2|12695.8|12691.8|12697.3|12693.3|12694.2|12690.2|63
1729502850000|2024-10-21 09:27:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|10
1729502860000|2024-10-21 09:27:40|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|9
1729502870000|2024-10-21 09:27:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|43
1729502880000|2024-10-21 09:28:00|||||||||1
1729502900000|2024-10-21 09:28:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|8
1729502910000|2024-10-21 09:28:30|12697.3|12693.3|12695.8|12691.8|12697.3|12693.3|12695.8|12691.8|18
1729502920000|2024-10-21 09:28:40|12697.3|12693.3|12695.8|12691.8|12697.3|12693.3|12694.2|12690.2|15
1729502930000|2024-10-21 09:28:50|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|1
1729502940000|2024-10-21 09:29:00|||||||||28
1729502950000|2024-10-21 09:29:10|||||||||31
1729502960000|2024-10-21 09:29:20|||||||||20
1729502970000|2024-10-21 09:29:30|||||||||3
1729502980000|2024-10-21 09:29:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|13
1729502990000|2024-10-21 09:29:50|||||||||2
1729503000000|2024-10-21 09:30:00|||||||||1
1729503010000|2024-10-21 09:30:10|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|13
1729503020000|2024-10-21 09:30:20|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|18
1729503030000|2024-10-21 09:30:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|23
1729503070000|2024-10-21 09:31:10|||||||||1
1729503080000|2024-10-21 09:31:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|85
1729503090000|2024-10-21 09:31:30|||||||||10
1729503110000|2024-10-21 09:31:50|||||||||42
1729503130000|2024-10-21 09:32:10|||||||||9
1729503140000|2024-10-21 09:32:20|||||||||1
1729503190000|2024-10-21 09:33:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|29
1729503200000|2024-10-21 09:33:20|||||||||43
1729503230000|2024-10-21 09:33:50|||||||||1
1729503240000|2024-10-21 09:34:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|32
1729503270000|2024-10-21 09:34:30|||||||||1
1729503290000|2024-10-21 09:34:50|||||||||8
1729503300000|2024-10-21 09:35:00|||||||||15
1729503320000|2024-10-21 09:35:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|17
1729503330000|2024-10-21 09:35:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|18
1729503340000|2024-10-21 09:35:40|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|71
1729503390000|2024-10-21 09:36:30|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|47
1729503400000|2024-10-21 09:36:40|12702|12698|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|33
1729503420000|2024-10-21 09:37:00|||||||||4
1729503430000|2024-10-21 09:37:10|||||||||4
1729503470000|2024-10-21 09:37:50|||||||||5
1729503480000|2024-10-21 09:38:00|||||||||56
1729503520000|2024-10-21 09:38:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|45
1729503530000|2024-10-21 09:38:50|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|21
1729503540000|2024-10-21 09:39:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|5
1729503550000|2024-10-21 09:39:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|26
1729503560000|2024-10-21 09:39:20|||||||||1
1729503580000|2024-10-21 09:39:40|||||||||2
1729503590000|2024-10-21 09:39:50|||||||||1
1729503610000|2024-10-21 09:40:10|||||||||23
1729503620000|2024-10-21 09:40:20|||||||||4
1729503630000|2024-10-21 09:40:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|57
1729503640000|2024-10-21 09:40:40|||||||||11
1729503650000|2024-10-21 09:40:50|||||||||59
1729503660000|2024-10-21 09:41:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|3
1729503670000|2024-10-21 09:41:10|||||||||3
1729503690000|2024-10-21 09:41:30|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|48
1729503700000|2024-10-21 09:41:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|18
1729503760000|2024-10-21 09:42:40|||||||||1
1729503790000|2024-10-21 09:43:10|||||||||1
1729503810000|2024-10-21 09:43:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|9
1729503880000|2024-10-21 09:44:40|||||||||4
1729503900000|2024-10-21 09:45:00|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|26
1729503910000|2024-10-21 09:45:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|9
1729503920000|2024-10-21 09:45:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|8
1729503970000|2024-10-21 09:46:10|||||||||67
1729503980000|2024-10-21 09:46:20|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|5
1729503990000|2024-10-21 09:46:30|||||||||1
1729504020000|2024-10-21 09:47:00|||||||||1
1729504030000|2024-10-21 09:47:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|11
1729504040000|2024-10-21 09:47:20|||||||||1
1729504070000|2024-10-21 09:47:50|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|10
1729504080000|2024-10-21 09:48:00|||||||||2
1729504090000|2024-10-21 09:48:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|31
1729504100000|2024-10-21 09:48:20|||||||||1
1729504110000|2024-10-21 09:48:30|||||||||1
1729504120000|2024-10-21 09:48:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|69
1729504150000|2024-10-21 09:49:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|8
1729504170000|2024-10-21 09:49:30|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|121
1729504180000|2024-10-21 09:49:40|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|13
1729504200000|2024-10-21 09:50:00|||||||||1
1729504210000|2024-10-21 09:50:10|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|19
1729504220000|2024-10-21 09:50:20|||||||||1
1729504240000|2024-10-21 09:50:40|||||||||3
1729504250000|2024-10-21 09:50:50|||||||||1
1729504260000|2024-10-21 09:51:00|||||||||1
1729504290000|2024-10-21 09:51:30|||||||||1
1729504300000|2024-10-21 09:51:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|4
1729504310000|2024-10-21 09:51:50|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|13
1729504330000|2024-10-21 09:52:10|||||||||5
1729504400000|2024-10-21 09:53:20|||||||||7
1729504410000|2024-10-21 09:53:30|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|14
1729504450000|2024-10-21 09:54:10|||||||||51
1729504460000|2024-10-21 09:54:20|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|12
1729504470000|2024-10-21 09:54:30|12695.8|12691.8|12695.8|12691.8|12695.8|12691.8|12695.8|12691.8|10
1729504480000|2024-10-21 09:54:40|12697.3|12693.3|12695.8|12691.8|12697.3|12693.3|12694.2|12690.2|27
1729504490000|2024-10-21 09:54:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|8
1729504540000|2024-10-21 09:55:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|28
1729504550000|2024-10-21 09:55:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|8
1729504560000|2024-10-21 09:56:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|10
1729504590000|2024-10-21 09:56:30|||||||||95
1729504600000|2024-10-21 09:56:40|||||||||55
1729504630000|2024-10-21 09:57:10|||||||||6
1729504640000|2024-10-21 09:57:20|12691.1|12687.1|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|33
1729504670000|2024-10-21 09:57:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|21
1729504680000|2024-10-21 09:58:00|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|21
1729504690000|2024-10-21 09:58:10|||||||||15
1729504700000|2024-10-21 09:58:20|||||||||1
1729504730000|2024-10-21 09:58:50|||||||||1
1729504740000|2024-10-21 09:59:00|||||||||23
1729504750000|2024-10-21 09:59:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|146
1729504760000|2024-10-21 09:59:20|||||||||3
1729504780000|2024-10-21 09:59:40|||||||||165
1729504790000|2024-10-21 09:59:50|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|41
1729504810000|2024-10-21 10:00:10|||||||||42
1729504820000|2024-10-21 10:00:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|9
1729504830000|2024-10-21 10:00:30|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|95
1729504850000|2024-10-21 10:00:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|31
1729504870000|2024-10-21 10:01:10|||||||||4
1729504880000|2024-10-21 10:01:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|3
1729504890000|2024-10-21 10:01:30|12689.5|12685.5|12689.5|12685.5|12689.5|12685.5|12689.5|12685.5|28
1729504900000|2024-10-21 10:01:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|4
1729504910000|2024-10-21 10:01:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|9
1729504920000|2024-10-21 10:02:00|||||||||17
1729504930000|2024-10-21 10:02:10|||||||||3
1729504940000|2024-10-21 10:02:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|9
1729504970000|2024-10-21 10:02:50|||||||||9
1729504980000|2024-10-21 10:03:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|9
1729505000000|2024-10-21 10:03:20|||||||||3
1729505020000|2024-10-21 10:03:40|||||||||37
1729505050000|2024-10-21 10:04:10|||||||||16
1729505090000|2024-10-21 10:04:50|||||||||26
1729505100000|2024-10-21 10:05:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|14
1729505120000|2024-10-21 10:05:20|||||||||12
1729505130000|2024-10-21 10:05:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|26
1729505160000|2024-10-21 10:06:00|||||||||1
1729505180000|2024-10-21 10:06:20|||||||||5
1729505230000|2024-10-21 10:07:10|||||||||6
1729505250000|2024-10-21 10:07:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|37
1729505280000|2024-10-21 10:08:00|||||||||2
1729505410000|2024-10-21 10:10:10|||||||||12
1729505420000|2024-10-21 10:10:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|90
1729505430000|2024-10-21 10:10:30|||||||||3
1729505480000|2024-10-21 10:11:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|31
1729505490000|2024-10-21 10:11:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12
1729505520000|2024-10-21 10:12:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|60
1729505530000|2024-10-21 10:12:10|12686.4|12682.4|12686.4|12682.4|12687.9|12683.9|12684.8|12680.8|10
1729505540000|2024-10-21 10:12:20|12684.8|12680.8|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|3
1729505590000|2024-10-21 10:13:10|||||||||1
1729505700000|2024-10-21 10:15:00|||||||||1
1729505760000|2024-10-21 10:16:00|||||||||2
1729505810000|2024-10-21 10:16:50|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|129
1729505820000|2024-10-21 10:17:00|||||||||1
1729505840000|2024-10-21 10:17:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|21
1729505850000|2024-10-21 10:17:30|||||||||2
1729505860000|2024-10-21 10:17:40|12683.3|12679.3|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|5
1729505900000|2024-10-21 10:18:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|128
1729505920000|2024-10-21 10:18:40|||||||||2
1729505930000|2024-10-21 10:18:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|14
1729505950000|2024-10-21 10:19:10|||||||||12
1729506000000|2024-10-21 10:20:00|||||||||45
1729506010000|2024-10-21 10:20:10|||||||||3
1729506070000|2024-10-21 10:21:10|||||||||1
1729506090000|2024-10-21 10:21:30|||||||||30
1729506110000|2024-10-21 10:21:50|||||||||58
1729506160000|2024-10-21 10:22:40|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|353
1729506170000|2024-10-21 10:22:50|||||||||29
1729506210000|2024-10-21 10:23:30|||||||||100
1729506250000|2024-10-21 10:24:10|||||||||1
1729506290000|2024-10-21 10:24:50|||||||||25
1729506300000|2024-10-21 10:25:00|||||||||10
1729506320000|2024-10-21 10:25:20|||||||||2
1729506330000|2024-10-21 10:25:30|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|54
1729506340000|2024-10-21 10:25:40|||||||||1
1729506350000|2024-10-21 10:25:50|||||||||1
1729506360000|2024-10-21 10:26:00|||||||||2
1729506370000|2024-10-21 10:26:10|||||||||1
1729506380000|2024-10-21 10:26:20|||||||||1
1729506390000|2024-10-21 10:26:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|35
1729506400000|2024-10-21 10:26:40|||||||||1
1729506410000|2024-10-21 10:26:50|||||||||1
1729506420000|2024-10-21 10:27:00|||||||||1
1729506430000|2024-10-21 10:27:10|||||||||8
1729506440000|2024-10-21 10:27:20|||||||||1
1729506450000|2024-10-21 10:27:30|||||||||1
1729506460000|2024-10-21 10:27:40|||||||||1
1729506470000|2024-10-21 10:27:50|||||||||1
1729506500000|2024-10-21 10:28:20|||||||||1
1729506510000|2024-10-21 10:28:30|||||||||21
1729506520000|2024-10-21 10:28:40|||||||||1
1729506530000|2024-10-21 10:28:50|||||||||15
1729506550000|2024-10-21 10:29:10|||||||||1
1729506560000|2024-10-21 10:29:20|||||||||2
1729506570000|2024-10-21 10:29:30|12675.4|12671.4|12677|12673|12677|12673|12675.4|12671.4|23
1729506580000|2024-10-21 10:29:40|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|26
1729506590000|2024-10-21 10:29:50|12678.6|12674.6|12677|12673|12678.6|12674.6|12677|12673|21
1729506600000|2024-10-21 10:30:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|0
1729506660000|2024-10-21 10:31:00|||||||||3
1729506720000|2024-10-21 10:32:00|||||||||2
1729506730000|2024-10-21 10:32:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|46
1729506740000|2024-10-21 10:32:20|||||||||51
1729506750000|2024-10-21 10:32:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|6
1729506760000|2024-10-21 10:32:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|10
1729506770000|2024-10-21 10:32:50|||||||||4
1729506780000|2024-10-21 10:33:00|||||||||9
1729506820000|2024-10-21 10:33:40|||||||||25
1729506880000|2024-10-21 10:34:40|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|49
1729506890000|2024-10-21 10:34:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|70
1729506900000|2024-10-21 10:35:00|||||||||3
1729506910000|2024-10-21 10:35:10|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|34
1729506930000|2024-10-21 10:35:30|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|103
1729506960000|2024-10-21 10:36:00|||||||||14
1729507000000|2024-10-21 10:36:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|48
1729507020000|2024-10-21 10:37:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|280
1729507040000|2024-10-21 10:37:20|||||||||3
1729507080000|2024-10-21 10:38:00|||||||||21
1729507110000|2024-10-21 10:38:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|103
1729507150000|2024-10-21 10:39:10|||||||||1
1729507160000|2024-10-21 10:39:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|16
1729507170000|2024-10-21 10:39:30|12667.6|12663.6|12667.6|12663.6|12667.6|12663.6|12667.6|12663.6|3
1729507180000|2024-10-21 10:39:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|4
1729507200000|2024-10-21 10:40:00|||||||||26
1729507210000|2024-10-21 10:40:10|||||||||10
1729507250000|2024-10-21 10:40:50|12667.6|12663.6|12666.1|12662.1|12667.6|12663.6|12666.1|12662.1|149
1729507280000|2024-10-21 10:41:20|12667.6|12663.6|12669.2|12665.2|12669.2|12665.2|12667.6|12663.6|2
1729507290000|2024-10-21 10:41:30|12666.1|12662.1|12667.6|12663.6|12669.2|12665.2|12666.1|12662.1|35
1729507300000|2024-10-21 10:41:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|1
1729507310000|2024-10-21 10:41:50|12667.6|12663.6|12666.1|12662.1|12667.6|12663.6|12666.1|12662.1|37
1729507320000|2024-10-21 10:42:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|5
1729507330000|2024-10-21 10:42:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|11
1729507360000|2024-10-21 10:42:40|12667.6|12663.6|12667.6|12663.6|12667.6|12663.6|12667.6|12663.6|3
1729507370000|2024-10-21 10:42:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|2
1729507380000|2024-10-21 10:43:00|12667.6|12663.6|12669.2|12665.2|12669.2|12665.2|12667.6|12663.6|3
1729507390000|2024-10-21 10:43:10|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|15
1729507400000|2024-10-21 10:43:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|31
1729507440000|2024-10-21 10:44:00|||||||||1
1729507470000|2024-10-21 10:44:30|||||||||2
1729507480000|2024-10-21 10:44:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12667.6|12663.6|57
1729507510000|2024-10-21 10:45:10|||||||||1
1729507520000|2024-10-21 10:45:20|||||||||1
1729507530000|2024-10-21 10:45:30|||||||||26
1729507550000|2024-10-21 10:45:50|||||||||1
1729507560000|2024-10-21 10:46:00|||||||||51
1729507570000|2024-10-21 10:46:10|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|40
1729507580000|2024-10-21 10:46:20|||||||||21
1729507590000|2024-10-21 10:46:30|||||||||1
1729507620000|2024-10-21 10:47:00|||||||||5
1729507670000|2024-10-21 10:47:50|||||||||1
1729507680000|2024-10-21 10:48:00|||||||||1
1729507710000|2024-10-21 10:48:30|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|55
1729507720000|2024-10-21 10:48:40|||||||||8
1729507730000|2024-10-21 10:48:50|||||||||21
1729507750000|2024-10-21 10:49:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|2
1729507760000|2024-10-21 10:49:20|||||||||1
1729507770000|2024-10-21 10:49:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|6
1729507790000|2024-10-21 10:49:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|51
1729507820000|2024-10-21 10:50:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|10
1729507830000|2024-10-21 10:50:30|||||||||10
1729507840000|2024-10-21 10:50:40|||||||||22
1729507860000|2024-10-21 10:51:00|||||||||6
1729507870000|2024-10-21 10:51:10|||||||||8
1729507950000|2024-10-21 10:52:30|||||||||26
1729507970000|2024-10-21 10:52:50|||||||||4
1729507980000|2024-10-21 10:53:00|||||||||101
1729507990000|2024-10-21 10:53:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|143
1729508000000|2024-10-21 10:53:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|10
1729508010000|2024-10-21 10:53:30|||||||||1
1729508020000|2024-10-21 10:53:40|||||||||5
1729508040000|2024-10-21 10:54:00|||||||||6
1729508060000|2024-10-21 10:54:20|||||||||2
1729508080000|2024-10-21 10:54:40|||||||||1
1729508150000|2024-10-21 10:55:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|30
1729508160000|2024-10-21 10:56:00|||||||||24
1729508180000|2024-10-21 10:56:20|||||||||1
1729508200000|2024-10-21 10:56:40|||||||||1
1729508220000|2024-10-21 10:57:00|||||||||2
1729508230000|2024-10-21 10:57:10|||||||||1
1729508270000|2024-10-21 10:57:50|||||||||1
1729508280000|2024-10-21 10:58:00|||||||||1
1729508300000|2024-10-21 10:58:20|||||||||1
1729508310000|2024-10-21 10:58:30|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|40
1729508320000|2024-10-21 10:58:40|||||||||1
1729508330000|2024-10-21 10:58:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12
1729508340000|2024-10-21 10:59:00|||||||||1
1729508350000|2024-10-21 10:59:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|7
1729508380000|2024-10-21 10:59:40|||||||||3
1729508400000|2024-10-21 11:00:00|||||||||2
1729508500000|2024-10-21 11:01:40|||||||||3
1729508510000|2024-10-21 11:01:50|||||||||1
1729508520000|2024-10-21 11:02:00|||||||||2
1729508530000|2024-10-21 11:02:10|||||||||1
1729508540000|2024-10-21 11:02:20|||||||||1
1729508580000|2024-10-21 11:03:00|||||||||8
1729508600000|2024-10-21 11:03:20|||||||||1
1729508660000|2024-10-21 11:04:20|||||||||2
1729508670000|2024-10-21 11:04:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|71
1729508680000|2024-10-21 11:04:40|12666.1|12662.1|12664.5|12660.5|12666.1|12662.1|12662.9|12658.9|56
1729508690000|2024-10-21 11:04:50|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|1
1729508700000|2024-10-21 11:05:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|43
1729508710000|2024-10-21 11:05:10|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|22
1729508720000|2024-10-21 11:05:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|25
1729508730000|2024-10-21 11:05:30|||||||||26
1729508740000|2024-10-21 11:05:40|||||||||14
1729508760000|2024-10-21 11:06:00|||||||||3
1729508770000|2024-10-21 11:06:10|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|27
1729508780000|2024-10-21 11:06:20|||||||||9
1729508800000|2024-10-21 11:06:40|||||||||1
1729508820000|2024-10-21 11:07:00|||||||||2
1729508830000|2024-10-21 11:07:10|||||||||1
1729508840000|2024-10-21 11:07:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|26
1729508850000|2024-10-21 11:07:30|12667.6|12663.6|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|50
1729508860000|2024-10-21 11:07:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|70
1729508870000|2024-10-21 11:07:50|||||||||1
1729508900000|2024-10-21 11:08:20|||||||||2
1729508910000|2024-10-21 11:08:30|||||||||8
1729508920000|2024-10-21 11:08:40|||||||||4
1729508930000|2024-10-21 11:08:50|||||||||7
1729508940000|2024-10-21 11:09:00|||||||||7
1729508950000|2024-10-21 11:09:10|||||||||33
1729508960000|2024-10-21 11:09:20|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|6
1729508970000|2024-10-21 11:09:30|||||||||2
1729508990000|2024-10-21 11:09:50|||||||||8
1729509000000|2024-10-21 11:10:00|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|39
1729509040000|2024-10-21 11:10:40|||||||||21
1729509050000|2024-10-21 11:10:50|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|30
1729509060000|2024-10-21 11:11:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|19
1729509070000|2024-10-21 11:11:10|||||||||2
1729509090000|2024-10-21 11:11:30|||||||||1
1729509110000|2024-10-21 11:11:50|||||||||1
1729509120000|2024-10-21 11:12:00|||||||||6
1729509130000|2024-10-21 11:12:10|||||||||2
1729509140000|2024-10-21 11:12:20|||||||||32
1729509150000|2024-10-21 11:12:30|||||||||29
1729509160000|2024-10-21 11:12:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|45
1729509210000|2024-10-21 11:13:30|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12664.5|12660.5|64
1729509250000|2024-10-21 11:14:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|2
1729509260000|2024-10-21 11:14:20|||||||||3
1729509270000|2024-10-21 11:14:30|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|51
1729509280000|2024-10-21 11:14:40|12666.1|12662.1|12666.1|12662.1|12667.6|12663.6|12666.1|12662.1|26
1729509290000|2024-10-21 11:14:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|8
1729509300000|2024-10-21 11:15:00|||||||||4
1729509310000|2024-10-21 11:15:10|||||||||1
1729509320000|2024-10-21 11:15:20|||||||||10
1729509330000|2024-10-21 11:15:30|||||||||2
1729509360000|2024-10-21 11:16:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|31
1729509370000|2024-10-21 11:16:10|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|23
1729509380000|2024-10-21 11:16:20|||||||||3
1729509400000|2024-10-21 11:16:40|||||||||2
1729509420000|2024-10-21 11:17:00|||||||||11
1729509450000|2024-10-21 11:17:30|||||||||2
1729509470000|2024-10-21 11:17:50|||||||||2
1729509520000|2024-10-21 11:18:40|||||||||2
1729509530000|2024-10-21 11:18:50|||||||||1
1729509540000|2024-10-21 11:19:00|||||||||2
1729509550000|2024-10-21 11:19:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|10
1729509560000|2024-10-21 11:19:20|||||||||2
1729509590000|2024-10-21 11:19:50|||||||||2
1729509650000|2024-10-21 11:20:50|12662.9|12658.9|12662.9|12658.9|12664.5|12660.5|12662.9|12658.9|230
1729509680000|2024-10-21 11:21:20|||||||||3
1729509690000|2024-10-21 11:21:30|||||||||2
1729509700000|2024-10-21 11:21:40|||||||||67
1729509710000|2024-10-21 11:21:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|5
1729509720000|2024-10-21 11:22:00|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|57
1729509740000|2024-10-21 11:22:20|||||||||44
1729509750000|2024-10-21 11:22:30|||||||||3
1729509790000|2024-10-21 11:23:10|||||||||3
1729509800000|2024-10-21 11:23:20|||||||||2
1729509830000|2024-10-21 11:23:50|||||||||2
1729509840000|2024-10-21 11:24:00|||||||||1
1729509850000|2024-10-21 11:24:10|||||||||1
1729509860000|2024-10-21 11:24:20|||||||||3
1729509880000|2024-10-21 11:24:40|||||||||10
1729509890000|2024-10-21 11:24:50|||||||||3
1729509900000|2024-10-21 11:25:00|||||||||1
1729509910000|2024-10-21 11:25:10|||||||||1
1729509930000|2024-10-21 11:25:30|||||||||76
1729509950000|2024-10-21 11:25:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|4
1729509960000|2024-10-21 11:26:00|12664.5|12660.5|12662.9|12658.9|12664.5|12660.5|12662.9|12658.9|168
1729509990000|2024-10-21 11:26:30|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|94
1729510010000|2024-10-21 11:26:50|||||||||2
1729510040000|2024-10-21 11:27:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|43
1729510050000|2024-10-21 11:27:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|63
1729510060000|2024-10-21 11:27:40|||||||||29
1729510070000|2024-10-21 11:27:50|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|160
1729510090000|2024-10-21 11:28:10|||||||||9
1729510100000|2024-10-21 11:28:20|||||||||1
1729510110000|2024-10-21 11:28:30|||||||||129
1729510120000|2024-10-21 11:28:40|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|25
1729510150000|2024-10-21 11:29:10|||||||||47
1729510160000|2024-10-21 11:29:20|||||||||1
1729510170000|2024-10-21 11:29:30|||||||||4
1729510180000|2024-10-21 11:29:40|||||||||2
1729510190000|2024-10-21 11:29:50|||||||||2
1729510200000|2024-10-21 11:30:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|37
1729510210000|2024-10-21 11:30:10|||||||||10
1729510220000|2024-10-21 11:30:20|||||||||9
1729510230000|2024-10-21 11:30:30|||||||||43
1729510240000|2024-10-21 11:30:40|||||||||1
1729510250000|2024-10-21 11:30:50|||||||||46
1729510260000|2024-10-21 11:31:00|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|33
1729510280000|2024-10-21 11:31:20|||||||||54
1729510290000|2024-10-21 11:31:30|||||||||1
1729510300000|2024-10-21 11:31:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|66
1729510320000|2024-10-21 11:32:00|||||||||2
1729510330000|2024-10-21 11:32:10|||||||||139
1729510350000|2024-10-21 11:32:30|||||||||1
1729510370000|2024-10-21 11:32:50|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|96
1729510390000|2024-10-21 11:33:10|||||||||21
1729510400000|2024-10-21 11:33:20|||||||||9
1729510410000|2024-10-21 11:33:30|||||||||134
1729510420000|2024-10-21 11:33:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|36
1729510430000|2024-10-21 11:33:50|12653.6|12649.6|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|57
1729510440000|2024-10-21 11:34:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|203
1729510450000|2024-10-21 11:34:10|||||||||4
1729510460000|2024-10-21 11:34:20|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|120
1729510470000|2024-10-21 11:34:30|||||||||2
1729510480000|2024-10-21 11:34:40|||||||||159
1729510500000|2024-10-21 11:35:00|||||||||66
1729510520000|2024-10-21 11:35:20|||||||||17
1729510540000|2024-10-21 11:35:40|||||||||2
1729510550000|2024-10-21 11:35:50|||||||||1
1729510560000|2024-10-21 11:36:00|||||||||2
1729510570000|2024-10-21 11:36:10|||||||||12
1729510580000|2024-10-21 11:36:20|||||||||28
1729510590000|2024-10-21 11:36:30|||||||||1
1729510600000|2024-10-21 11:36:40|12645.8|12641.8|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|209
1729510610000|2024-10-21 11:36:50|||||||||3
1729510620000|2024-10-21 11:37:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|182
1729510630000|2024-10-21 11:37:10|||||||||1
1729510640000|2024-10-21 11:37:20|||||||||11
1729510660000|2024-10-21 11:37:40|||||||||6
1729510670000|2024-10-21 11:37:50|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|24
1729510680000|2024-10-21 11:38:00|||||||||73
1729510690000|2024-10-21 11:38:10|||||||||1
1729510700000|2024-10-21 11:38:20|||||||||240
1729510710000|2024-10-21 11:38:30|12648.9|12644.9|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|122
1729510720000|2024-10-21 11:38:40|12648.9|12644.9|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|23
1729510730000|2024-10-21 11:38:50|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12648.9|12644.9|13
1729510740000|2024-10-21 11:39:00|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12648.9|12644.9|19
1729510750000|2024-10-21 11:39:10|||||||||18
1729510770000|2024-10-21 11:39:30|||||||||9
1729510780000|2024-10-21 11:39:40|||||||||1
1729510790000|2024-10-21 11:39:50|||||||||11
1729510800000|2024-10-21 11:40:00|||||||||9
1729510810000|2024-10-21 11:40:10|||||||||2
1729510850000|2024-10-21 11:40:50|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|110
1729510860000|2024-10-21 11:41:00|||||||||35
1729510870000|2024-10-21 11:41:10|||||||||73
1729510880000|2024-10-21 11:41:20|||||||||36
1729510890000|2024-10-21 11:41:30|||||||||1
1729510930000|2024-10-21 11:42:10|||||||||1
1729510950000|2024-10-21 11:42:30|||||||||11
1729510960000|2024-10-21 11:42:40|||||||||36
1729510990000|2024-10-21 11:43:10|||||||||1
1729511020000|2024-10-21 11:43:40|||||||||20
1729511040000|2024-10-21 11:44:00|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|222
1729511060000|2024-10-21 11:44:20|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|25
1729511070000|2024-10-21 11:44:30|||||||||9
1729511080000|2024-10-21 11:44:40|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|47
1729511090000|2024-10-21 11:44:50|||||||||49
1729511100000|2024-10-21 11:45:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|23
1729511110000|2024-10-21 11:45:10|12645.8|12641.8|12645.8|12641.8|12647.3|12643.3|12644.2|12640.2|29
1729511120000|2024-10-21 11:45:20|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12645.8|12641.8|31
1729511130000|2024-10-21 11:45:30|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|18
1729511140000|2024-10-21 11:45:40|||||||||1
1729511160000|2024-10-21 11:46:00|||||||||1
1729511180000|2024-10-21 11:46:20|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|77
1729511190000|2024-10-21 11:46:30|||||||||3
1729511220000|2024-10-21 11:47:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|60
1729511230000|2024-10-21 11:47:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|35
1729511240000|2024-10-21 11:47:20|||||||||6
1729511250000|2024-10-21 11:47:30|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|21
1729511260000|2024-10-21 11:47:40|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|44
1729511270000|2024-10-21 11:47:50|||||||||18
1729511290000|2024-10-21 11:48:10|||||||||1
1729511330000|2024-10-21 11:48:50|||||||||1
1729511340000|2024-10-21 11:49:00|||||||||3
1729511370000|2024-10-21 11:49:30|||||||||5
1729511400000|2024-10-21 11:50:00|||||||||2
1729511410000|2024-10-21 11:50:10|||||||||1
1729511440000|2024-10-21 11:50:40|||||||||50
1729511450000|2024-10-21 11:50:50|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|140
1729511460000|2024-10-21 11:51:00|||||||||3
1729511480000|2024-10-21 11:51:20|||||||||1
1729511500000|2024-10-21 11:51:40|||||||||3
1729511560000|2024-10-21 11:52:40|||||||||10
1729511580000|2024-10-21 11:53:00|||||||||1
1729511590000|2024-10-21 11:53:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12
1729511600000|2024-10-21 11:53:20|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|63
1729511610000|2024-10-21 11:53:30|||||||||1
1729511650000|2024-10-21 11:54:10|||||||||5
1729511690000|2024-10-21 11:54:50|||||||||3
1729511720000|2024-10-21 11:55:20|||||||||276
1729511740000|2024-10-21 11:55:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|50
1729511750000|2024-10-21 11:55:50|||||||||6
1729511760000|2024-10-21 11:56:00|12648.9|12644.9|12647.3|12643.3|12648.9|12644.9|12647.3|12643.3|42
1729511770000|2024-10-21 11:56:10|12648.9|12644.9|12647.3|12643.3|12648.9|12644.9|12647.3|12643.3|65
1729511790000|2024-10-21 11:56:30|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|15
1729511800000|2024-10-21 11:56:40|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|11
1729511810000|2024-10-21 11:56:50|||||||||1
1729511820000|2024-10-21 11:57:00|||||||||1
1729511830000|2024-10-21 11:57:10|||||||||1
1729511840000|2024-10-21 11:57:20|||||||||1
1729511850000|2024-10-21 11:57:30|||||||||1
1729511870000|2024-10-21 11:57:50|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|81
1729511880000|2024-10-21 11:58:00|||||||||1
1729511900000|2024-10-21 11:58:20|||||||||5
1729511910000|2024-10-21 11:58:30|||||||||41
1729511930000|2024-10-21 11:58:50|||||||||45
1729511940000|2024-10-21 11:59:00|||||||||5
1729511960000|2024-10-21 11:59:20|||||||||32
1729511970000|2024-10-21 11:59:30|||||||||4
1729511980000|2024-10-21 11:59:40|||||||||2
1729512000000|2024-10-21 12:00:00|||||||||20
1729512010000|2024-10-21 12:00:10|||||||||25
1729512020000|2024-10-21 12:00:20|||||||||19
1729512030000|2024-10-21 12:00:30|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|13
1729512040000|2024-10-21 12:00:40|12647.3|12643.3|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|54
1729512050000|2024-10-21 12:00:50|||||||||30
1729512060000|2024-10-21 12:01:00|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|24
1729512070000|2024-10-21 12:01:10|||||||||21
1729512080000|2024-10-21 12:01:20|||||||||8
1729512090000|2024-10-21 12:01:30|||||||||7
1729512110000|2024-10-21 12:01:50|||||||||51
1729512120000|2024-10-21 12:02:00|12644.2|12640.2|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|116
1729512130000|2024-10-21 12:02:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|78
1729512150000|2024-10-21 12:02:30|||||||||5
1729512170000|2024-10-21 12:02:50|||||||||24
1729512180000|2024-10-21 12:03:00|||||||||9
1729512190000|2024-10-21 12:03:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|26
1729512270000|2024-10-21 12:04:30|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|11
1729512280000|2024-10-21 12:04:40|||||||||101
1729512290000|2024-10-21 12:04:50|||||||||55
1729512310000|2024-10-21 12:05:10|||||||||4
1729512330000|2024-10-21 12:05:30|||||||||10
1729512350000|2024-10-21 12:05:50|||||||||2
1729512370000|2024-10-21 12:06:10|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|128
1729512380000|2024-10-21 12:06:20|||||||||247
1729512390000|2024-10-21 12:06:30|||||||||47
1729512400000|2024-10-21 12:06:40|||||||||9
1729512410000|2024-10-21 12:06:50|||||||||8
1729512430000|2024-10-21 12:07:10|||||||||24
1729512440000|2024-10-21 12:07:20|12634.8|12630.8|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|34
1729512460000|2024-10-21 12:07:40|||||||||40
1729512470000|2024-10-21 12:07:50|12633.3|12629.3|12633.3|12629.3|12633.3|12629.3|12633.3|12629.3|235
1729512480000|2024-10-21 12:08:00|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|3
1729512490000|2024-10-21 12:08:10|||||||||7
1729512510000|2024-10-21 12:08:30|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|19
1729512530000|2024-10-21 12:08:50|||||||||3
1729512550000|2024-10-21 12:09:10|||||||||1
1729512570000|2024-10-21 12:09:30|||||||||1
1729512580000|2024-10-21 12:09:40|||||||||64
1729512610000|2024-10-21 12:10:10|||||||||51
1729512620000|2024-10-21 12:10:20|||||||||6
1729512640000|2024-10-21 12:10:40|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|23
1729512650000|2024-10-21 12:10:50|||||||||12
1729512660000|2024-10-21 12:11:00|||||||||1
1729512670000|2024-10-21 12:11:10|||||||||2
1729512680000|2024-10-21 12:11:20|||||||||1
1729512690000|2024-10-21 12:11:30|||||||||16
1729512700000|2024-10-21 12:11:40|||||||||26
1729512710000|2024-10-21 12:11:50|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|86
1729512720000|2024-10-21 12:12:00|||||||||20
1729512730000|2024-10-21 12:12:10|||||||||1
1729512740000|2024-10-21 12:12:20|||||||||16
1729512750000|2024-10-21 12:12:30|||||||||2
1729512760000|2024-10-21 12:12:40|||||||||9
1729512770000|2024-10-21 12:12:50|||||||||1
1729512780000|2024-10-21 12:13:00|||||||||11
1729512790000|2024-10-21 12:13:10|||||||||3
1729512800000|2024-10-21 12:13:20|||||||||8
1729512810000|2024-10-21 12:13:30|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|114
1729512820000|2024-10-21 12:13:40|||||||||2
1729512830000|2024-10-21 12:13:50|||||||||174
1729512840000|2024-10-21 12:14:00|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|106
1729512850000|2024-10-21 12:14:10|12639.5|12635.5|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|126
1729512860000|2024-10-21 12:14:20|||||||||7
1729512880000|2024-10-21 12:14:40|||||||||1
1729512890000|2024-10-21 12:14:50|||||||||12
1729512900000|2024-10-21 12:15:00|||||||||8
1729512910000|2024-10-21 12:15:10|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|53
1729512920000|2024-10-21 12:15:20|||||||||4
1729512940000|2024-10-21 12:15:40|12637.9|12633.9|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|84
1729512950000|2024-10-21 12:15:50|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|9
1729512960000|2024-10-21 12:16:00|12637.9|12633.9|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|90
1729512970000|2024-10-21 12:16:10|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|107
1729512980000|2024-10-21 12:16:20|||||||||27
1729512990000|2024-10-21 12:16:30|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|63
1729513000000|2024-10-21 12:16:40|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|18
1729513010000|2024-10-21 12:16:50|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|15
1729513020000|2024-10-21 12:17:00|12641.1|12637.1|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|38
1729513030000|2024-10-21 12:17:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|69
1729513040000|2024-10-21 12:17:20|||||||||1
1729513050000|2024-10-21 12:17:30|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|2
1729513090000|2024-10-21 12:18:10|||||||||1
1729513110000|2024-10-21 12:18:30|||||||||7
1729513120000|2024-10-21 12:18:40|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|10
1729513140000|2024-10-21 12:19:00|12639.5|12635.5|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|52
1729513150000|2024-10-21 12:19:10|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|3
1729513160000|2024-10-21 12:19:20|||||||||1
1729513200000|2024-10-21 12:20:00|||||||||4
1729513210000|2024-10-21 12:20:10|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|37
1729513220000|2024-10-21 12:20:20|||||||||3
1729513230000|2024-10-21 12:20:30|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|132
1729513260000|2024-10-21 12:21:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|120
1729513280000|2024-10-21 12:21:20|||||||||21
1729513310000|2024-10-21 12:21:50|||||||||2
1729513340000|2024-10-21 12:22:20|||||||||16
1729513380000|2024-10-21 12:23:00|||||||||4
1729513390000|2024-10-21 12:23:10|||||||||4
1729513400000|2024-10-21 12:23:20|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|285
1729513410000|2024-10-21 12:23:30|12647.3|12643.3|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|95
1729513420000|2024-10-21 12:23:40|||||||||10
1729513460000|2024-10-21 12:24:20|||||||||1
1729513470000|2024-10-21 12:24:30|||||||||6
1729513480000|2024-10-21 12:24:40|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|316
1729513500000|2024-10-21 12:25:00|||||||||28
1729513510000|2024-10-21 12:25:10|||||||||6
1729513520000|2024-10-21 12:25:20|||||||||1
1729513530000|2024-10-21 12:25:30|12647.3|12643.3|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|28
1729513540000|2024-10-21 12:25:40|||||||||7
1729513550000|2024-10-21 12:25:50|||||||||35
1729513560000|2024-10-21 12:26:00|12647.3|12643.3|12648.9|12644.9|12648.9|12644.9|12647.3|12643.3|18
1729513570000|2024-10-21 12:26:10|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|22
1729513590000|2024-10-21 12:26:30|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|124
1729513600000|2024-10-21 12:26:40|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|40
1729513610000|2024-10-21 12:26:50|||||||||197
1729513620000|2024-10-21 12:27:00|12650.4|12646.4|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|132
1729513630000|2024-10-21 12:27:10|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|56
1729513640000|2024-10-21 12:27:20|||||||||28
1729513650000|2024-10-21 12:27:30|12652|12648|12650.4|12646.4|12652|12648|12650.4|12646.4|4
1729513660000|2024-10-21 12:27:40|||||||||18
1729513670000|2024-10-21 12:27:50|12653.6|12649.6|12652|12648|12653.6|12649.6|12650.4|12646.4|130
1729513680000|2024-10-21 12:28:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|22
1729513690000|2024-10-21 12:28:10|||||||||9
1729513700000|2024-10-21 12:28:20|12652|12648|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|114
1729513710000|2024-10-21 12:28:30|||||||||6
1729513740000|2024-10-21 12:29:00|||||||||9
1729513790000|2024-10-21 12:29:50|||||||||1
1729513810000|2024-10-21 12:30:10|||||||||1
1729513820000|2024-10-21 12:30:20|||||||||1
1729513830000|2024-10-21 12:30:30|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|79
1729513840000|2024-10-21 12:30:40|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|276
1729513850000|2024-10-21 12:30:50|||||||||44
1729513860000|2024-10-21 12:31:00|||||||||4
1729513870000|2024-10-21 12:31:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12655.1|12651.1|81
1729513880000|2024-10-21 12:31:20|||||||||6
1729513890000|2024-10-21 12:31:30|||||||||28
1729513900000|2024-10-21 12:31:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|62
1729513910000|2024-10-21 12:31:50|||||||||179
1729513920000|2024-10-21 12:32:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|72
1729513930000|2024-10-21 12:32:10|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|112
1729513940000|2024-10-21 12:32:20|||||||||25
1729513950000|2024-10-21 12:32:30|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|88
1729513960000|2024-10-21 12:32:40|||||||||6
1729513970000|2024-10-21 12:32:50|||||||||3
1729513990000|2024-10-21 12:33:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|48
1729514000000|2024-10-21 12:33:20|||||||||60
1729514020000|2024-10-21 12:33:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|21
1729514030000|2024-10-21 12:33:50|||||||||29
1729514040000|2024-10-21 12:34:00|||||||||88
1729514050000|2024-10-21 12:34:10|||||||||2
1729514060000|2024-10-21 12:34:20|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|26
1729514070000|2024-10-21 12:34:30|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|33
1729514080000|2024-10-21 12:34:40|||||||||12
1729514090000|2024-10-21 12:34:50|||||||||5
1729514100000|2024-10-21 12:35:00|||||||||1
1729514110000|2024-10-21 12:35:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|19
1729514120000|2024-10-21 12:35:20|||||||||8
1729514140000|2024-10-21 12:35:40|||||||||2
1729514170000|2024-10-21 12:36:10|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|28
1729514180000|2024-10-21 12:36:20|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|100
1729514190000|2024-10-21 12:36:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|28
1729514200000|2024-10-21 12:36:40|||||||||39
1729514210000|2024-10-21 12:36:50|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|16
1729514250000|2024-10-21 12:37:30|12652|12648|12650.4|12646.4|12652|12648|12650.4|12646.4|81
1729514280000|2024-10-21 12:38:00|||||||||6
1729514290000|2024-10-21 12:38:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|79
1729514300000|2024-10-21 12:38:20|||||||||2
1729514310000|2024-10-21 12:38:30|||||||||30
1729514340000|2024-10-21 12:39:00|||||||||3
1729514370000|2024-10-21 12:39:30|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|27
1729514380000|2024-10-21 12:39:40|||||||||1
1729514390000|2024-10-21 12:39:50|||||||||13
1729514400000|2024-10-21 12:40:00|||||||||8
1729514410000|2024-10-21 12:40:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|15
1729514420000|2024-10-21 12:40:20|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|38
1729514430000|2024-10-21 12:40:30|||||||||11
1729514440000|2024-10-21 12:40:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|185
1729514460000|2024-10-21 12:41:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|121
1729514480000|2024-10-21 12:41:20|||||||||1
1729514490000|2024-10-21 12:41:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|9
1729514500000|2024-10-21 12:41:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|62
1729514520000|2024-10-21 12:42:00|||||||||2
1729514550000|2024-10-21 12:42:30|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|21
1729514560000|2024-10-21 12:42:40|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|15
1729514570000|2024-10-21 12:42:50|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|24
1729514580000|2024-10-21 12:43:00|||||||||18
1729514590000|2024-10-21 12:43:10|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|116
1729514600000|2024-10-21 12:43:20|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|59
1729514610000|2024-10-21 12:43:30|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|3
1729514630000|2024-10-21 12:43:50|12648.9|12644.9|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|68
1729514640000|2024-10-21 12:44:00|||||||||69
1729514650000|2024-10-21 12:44:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|34
1729514660000|2024-10-21 12:44:20|||||||||25
1729514670000|2024-10-21 12:44:30|12642.6|12638.6|12641.1|12637.1|12642.6|12638.6|12641.1|12637.1|51
1729514680000|2024-10-21 12:44:40|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|61
1729514690000|2024-10-21 12:44:50|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|3
1729514700000|2024-10-21 12:45:00|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12641.1|12637.1|31
1729514710000|2024-10-21 12:45:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|52
1729514730000|2024-10-21 12:45:30|||||||||1
1729514750000|2024-10-21 12:45:50|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|36
1729514770000|2024-10-21 12:46:10|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|27
1729514780000|2024-10-21 12:46:20|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|108
1729514820000|2024-10-21 12:47:00|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|116
1729514850000|2024-10-21 12:47:30|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|39
1729514860000|2024-10-21 12:47:40|||||||||32
1729514880000|2024-10-21 12:48:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|3
1729514890000|2024-10-21 12:48:10|||||||||9
1729514910000|2024-10-21 12:48:30|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|14
1729514920000|2024-10-21 12:48:40|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|45
1729514930000|2024-10-21 12:48:50|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12
1729514940000|2024-10-21 12:49:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12
1729514960000|2024-10-21 12:49:20|12645.8|12641.8|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|41
1729514970000|2024-10-21 12:49:30|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|11
1729514980000|2024-10-21 12:49:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12645.8|12641.8|60
1729514990000|2024-10-21 12:49:50|||||||||25
1729515000000|2024-10-21 12:50:00|||||||||2
1729515010000|2024-10-21 12:50:10|||||||||14
1729515020000|2024-10-21 12:50:20|12645.8|12641.8|12644.2|12640.2|12645.8|12641.8|12644.2|12640.2|97
1729515030000|2024-10-21 12:50:30|12641.1|12637.1|12642.6|12638.6|12642.6|12638.6|12641.1|12637.1|105
1729515040000|2024-10-21 12:50:40|12641.1|12637.1|12647.3|12643.3|12647.3|12643.3|12641.1|12637.1|50
1729515060000|2024-10-21 12:51:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|21
1729515080000|2024-10-21 12:51:20|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|203
1729515090000|2024-10-21 12:51:30|||||||||4
1729515100000|2024-10-21 12:51:40|||||||||121
1729515120000|2024-10-21 12:52:00|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|189
1729515130000|2024-10-21 12:52:10|||||||||10
1729515140000|2024-10-21 12:52:20|||||||||116
1729515150000|2024-10-21 12:52:30|||||||||23
1729515160000|2024-10-21 12:52:40|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|86
1729515170000|2024-10-21 12:52:50|12637.9|12633.9|12637.9|12633.9|12639.5|12635.5|12637.9|12633.9|20
1729515200000|2024-10-21 12:53:20|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|4
1729515210000|2024-10-21 12:53:30|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|61
1729515230000|2024-10-21 12:53:50|||||||||4
1729515250000|2024-10-21 12:54:10|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|61
1729515270000|2024-10-21 12:54:30|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|43
1729515280000|2024-10-21 12:54:40|||||||||3
1729515300000|2024-10-21 12:55:00|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|72
1729515310000|2024-10-21 12:55:10|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|18
1729515320000|2024-10-21 12:55:20|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|105
1729515330000|2024-10-21 12:55:30|12636.4|12632.4|12637.9|12633.9|12637.9|12633.9|12636.4|12632.4|41
1729515340000|2024-10-21 12:55:40|12634.8|12630.8|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|82
1729515370000|2024-10-21 12:56:10|||||||||2
1729515380000|2024-10-21 12:56:20|12637.9|12633.9|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|69
1729515390000|2024-10-21 12:56:30|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|5
1729515430000|2024-10-21 12:57:10|12634.8|12630.8|12634.8|12630.8|12636.4|12632.4|12634.8|12630.8|18
1729515440000|2024-10-21 12:57:20|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|52
1729515450000|2024-10-21 12:57:30|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|38
1729515460000|2024-10-21 12:57:40|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|13
1729515470000|2024-10-21 12:57:50|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|48
1729515480000|2024-10-21 12:58:00|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|8
1729515490000|2024-10-21 12:58:10|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12634.8|12630.8|76
1729515500000|2024-10-21 12:58:20|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|42
1729515540000|2024-10-21 12:59:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|232
1729515570000|2024-10-21 12:59:30|||||||||4
1729515580000|2024-10-21 12:59:40|||||||||6
1729515630000|2024-10-21 13:00:30|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|74
1729515650000|2024-10-21 13:00:50|||||||||14
1729515690000|2024-10-21 13:01:30|||||||||103
1729515700000|2024-10-21 13:01:40|12637.9|12633.9|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|97
1729515730000|2024-10-21 13:02:10|||||||||9
1729515770000|2024-10-21 13:02:50|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|9
1729515780000|2024-10-21 13:03:00|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|42
1729515810000|2024-10-21 13:03:30|12636.4|12632.4|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|52
1729515880000|2024-10-21 13:04:40|12636.4|12632.4|12641.1|12637.1|12641.1|12637.1|12636.4|12632.4|48
1729515890000|2024-10-21 13:04:50|12637.9|12633.9|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|14
1729515900000|2024-10-21 13:05:00|||||||||33
1729515910000|2024-10-21 13:05:10|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|21
1729515920000|2024-10-21 13:05:20|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|87
1729515930000|2024-10-21 13:05:30|||||||||7
1729515940000|2024-10-21 13:05:40|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|26
1729515970000|2024-10-21 13:06:10|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|27
1729516010000|2024-10-21 13:06:50|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|108
1729516030000|2024-10-21 13:07:10|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|57
1729516040000|2024-10-21 13:07:20|||||||||3
1729516060000|2024-10-21 13:07:40|||||||||33
1729516070000|2024-10-21 13:07:50|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|66
1729516080000|2024-10-21 13:08:00|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|49
1729516090000|2024-10-21 13:08:10|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|29
1729516100000|2024-10-21 13:08:20|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|20
1729516110000|2024-10-21 13:08:30|||||||||1
1729516150000|2024-10-21 13:09:10|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|15
1729516160000|2024-10-21 13:09:20|||||||||5
1729516170000|2024-10-21 13:09:30|12639.5|12635.5|12644.2|12640.2|12644.2|12640.2|12639.5|12635.5|182
1729516190000|2024-10-21 13:09:50|12642.6|12638.6|12641.1|12637.1|12642.6|12638.6|12641.1|12637.1|160
1729516210000|2024-10-21 13:10:10|||||||||12
1729516230000|2024-10-21 13:10:30|||||||||13
1729516250000|2024-10-21 13:10:50|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|55
1729516260000|2024-10-21 13:11:00|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|18
1729516270000|2024-10-21 13:11:10|||||||||1
1729516280000|2024-10-21 13:11:20|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|38
1729516290000|2024-10-21 13:11:30|||||||||10
1729516300000|2024-10-21 13:11:40|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|25
1729516310000|2024-10-21 13:11:50|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|26
1729516320000|2024-10-21 13:12:00|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|18
1729516390000|2024-10-21 13:13:10|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|2
1729516440000|2024-10-21 13:14:00|||||||||1
1729516470000|2024-10-21 13:14:30|||||||||1
1729516480000|2024-10-21 13:14:40|||||||||2
1729516490000|2024-10-21 13:14:50|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|76
1729516520000|2024-10-21 13:15:20|||||||||11
1729516580000|2024-10-21 13:16:20|||||||||25
1729516600000|2024-10-21 13:16:40|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|28
1729516620000|2024-10-21 13:17:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|156
1729516630000|2024-10-21 13:17:10|||||||||1
1729516640000|2024-10-21 13:17:20|||||||||28
1729516650000|2024-10-21 13:17:30|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|134
1729516660000|2024-10-21 13:17:40|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|103
1729516670000|2024-10-21 13:17:50|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|64
1729516680000|2024-10-21 13:18:00|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|155
1729516690000|2024-10-21 13:18:10|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|65
1729516700000|2024-10-21 13:18:20|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|1
1729516720000|2024-10-21 13:18:40|||||||||1
1729516730000|2024-10-21 13:18:50|||||||||1
1729516760000|2024-10-21 13:19:20|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|22
1729516770000|2024-10-21 13:19:30|12639.5|12635.5|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|44
1729516780000|2024-10-21 13:19:40|||||||||15
1729516800000|2024-10-21 13:20:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|34
1729516810000|2024-10-21 13:20:10|12639.5|12635.5|12637.9|12633.9|12639.5|12635.5|12637.9|12633.9|2
1729516820000|2024-10-21 13:20:20|||||||||1
1729516850000|2024-10-21 13:20:50|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|87
1729516860000|2024-10-21 13:21:00|||||||||5
1729516870000|2024-10-21 13:21:10|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|57
1729516890000|2024-10-21 13:21:30|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|4
1729516900000|2024-10-21 13:21:40|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|87
1729516910000|2024-10-21 13:21:50|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|57
1729516920000|2024-10-21 13:22:00|||||||||25
1729516930000|2024-10-21 13:22:10|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|198
1729516940000|2024-10-21 13:22:20|||||||||10
1729516960000|2024-10-21 13:22:40|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|69
1729516970000|2024-10-21 13:22:50|||||||||65
1729516980000|2024-10-21 13:23:00|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|24
1729517000000|2024-10-21 13:23:20|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|47
1729517010000|2024-10-21 13:23:30|||||||||18
1729517020000|2024-10-21 13:23:40|||||||||8
1729517030000|2024-10-21 13:23:50|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|37
1729517060000|2024-10-21 13:24:20|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|62
1729517080000|2024-10-21 13:24:40|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|2
1729517090000|2024-10-21 13:24:50|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|31
1729517130000|2024-10-21 13:25:30|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|17
1729517140000|2024-10-21 13:25:40|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|47
1729517150000|2024-10-21 13:25:50|||||||||36
1729517160000|2024-10-21 13:26:00|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|56
1729517170000|2024-10-21 13:26:10|||||||||1
1729517180000|2024-10-21 13:26:20|||||||||2
1729517190000|2024-10-21 13:26:30|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|81
1729517210000|2024-10-21 13:26:50|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|65
1729517220000|2024-10-21 13:27:00|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|17
1729517240000|2024-10-21 13:27:20|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|83
1729517250000|2024-10-21 13:27:30|||||||||1
1729517260000|2024-10-21 13:27:40|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|6
1729517270000|2024-10-21 13:27:50|12634.8|12630.8|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|25
1729517290000|2024-10-21 13:28:10|||||||||185
1729517300000|2024-10-21 13:28:20|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|186
1729517340000|2024-10-21 13:29:00|12634.8|12630.8|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|263
1729517350000|2024-10-21 13:29:10|||||||||1
1729517360000|2024-10-21 13:29:20|||||||||38
1729517370000|2024-10-21 13:29:30|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|19
1729517380000|2024-10-21 13:29:40|12636.4|12632.4|12637.9|12633.9|12637.9|12633.9|12636.4|12632.4|23
1729517400000|2024-10-21 13:30:00|||||||||16
1729517410000|2024-10-21 13:30:10|||||||||4
1729517420000|2024-10-21 13:30:20|||||||||14
1729517430000|2024-10-21 13:30:30|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|99
1729517460000|2024-10-21 13:31:00|||||||||1
1729517470000|2024-10-21 13:31:10|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|134
1729517480000|2024-10-21 13:31:20|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|29
1729517510000|2024-10-21 13:31:50|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|52
1729517540000|2024-10-21 13:32:20|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|24
1729517560000|2024-10-21 13:32:40|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|233
1729517580000|2024-10-21 13:33:00|||||||||13
1729517590000|2024-10-21 13:33:10|12642.6|12638.6|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|49
1729517600000|2024-10-21 13:33:20|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|7
1729517610000|2024-10-21 13:33:30|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|36
1729517620000|2024-10-21 13:33:40|||||||||9
1729517640000|2024-10-21 13:34:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|9
1729517670000|2024-10-21 13:34:30|||||||||1
1729517690000|2024-10-21 13:34:50|||||||||6
1729517700000|2024-10-21 13:35:00|||||||||1
1729517750000|2024-10-21 13:35:50|||||||||2
1729517760000|2024-10-21 13:36:00|||||||||7
1729517770000|2024-10-21 13:36:10|||||||||2
1729517780000|2024-10-21 13:36:20|||||||||1
1729517790000|2024-10-21 13:36:30|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|37
1729517800000|2024-10-21 13:36:40|||||||||2
1729517810000|2024-10-21 13:36:50|12650.4|12646.4|12645.8|12641.8|12650.4|12646.4|12645.8|12641.8|166
1729517820000|2024-10-21 13:37:00|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|11
1729517830000|2024-10-21 13:37:10|||||||||126
1729517840000|2024-10-21 13:37:20|||||||||2
1729517850000|2024-10-21 13:37:30|||||||||24
1729517860000|2024-10-21 13:37:40|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|113
1729517870000|2024-10-21 13:37:50|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|34
1729517890000|2024-10-21 13:38:10|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|120
1729517910000|2024-10-21 13:38:30|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|14
1729517920000|2024-10-21 13:38:40|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|140
1729517940000|2024-10-21 13:39:00|||||||||65
1729517950000|2024-10-21 13:39:10|||||||||10
1729517960000|2024-10-21 13:39:20|||||||||64
1729517980000|2024-10-21 13:39:40|||||||||46
1729517990000|2024-10-21 13:39:50|||||||||7
1729518020000|2024-10-21 13:40:20|||||||||1
1729518050000|2024-10-21 13:40:50|||||||||6
1729518060000|2024-10-21 13:41:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|39
1729518070000|2024-10-21 13:41:10|||||||||46
1729518080000|2024-10-21 13:41:20|||||||||2
1729518090000|2024-10-21 13:41:30|||||||||5
1729518100000|2024-10-21 13:41:40|||||||||65
1729518110000|2024-10-21 13:41:50|12639.5|12635.5|12637.9|12633.9|12639.5|12635.5|12637.9|12633.9|60
1729518120000|2024-10-21 13:42:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|113
1729518130000|2024-10-21 13:42:10|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|23
1729518140000|2024-10-21 13:42:20|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|35
1729518150000|2024-10-21 13:42:30|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|28
1729518160000|2024-10-21 13:42:40|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|106
1729518170000|2024-10-21 13:42:50|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|16
1729518180000|2024-10-21 13:43:00|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|75
1729518190000|2024-10-21 13:43:10|||||||||1
1729518200000|2024-10-21 13:43:20|||||||||1
1729518210000|2024-10-21 13:43:30|||||||||8
1729518220000|2024-10-21 13:43:40|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|19
1729518230000|2024-10-21 13:43:50|||||||||16
1729518240000|2024-10-21 13:44:00|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|18
1729518260000|2024-10-21 13:44:20|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|98
1729518270000|2024-10-21 13:44:30|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|22
1729518280000|2024-10-21 13:44:40|||||||||5
1729518300000|2024-10-21 13:45:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|26
1729518310000|2024-10-21 13:45:10|12637.9|12633.9|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|44
1729518340000|2024-10-21 13:45:40|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|18
1729518350000|2024-10-21 13:45:50|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|64
1729518400000|2024-10-21 13:46:40|||||||||39
1729518420000|2024-10-21 13:47:00|12641.1|12637.1|12641.1|12637.1|12642.6|12638.6|12641.1|12637.1|8
1729518440000|2024-10-21 13:47:20|||||||||2
1729518450000|2024-10-21 13:47:30|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|31
1729518460000|2024-10-21 13:47:40|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|125
1729518470000|2024-10-21 13:47:50|||||||||25
1729518480000|2024-10-21 13:48:00|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|25
1729518490000|2024-10-21 13:48:10|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|82
1729518500000|2024-10-21 13:48:20|||||||||2
1729518510000|2024-10-21 13:48:30|||||||||1
1729518520000|2024-10-21 13:48:40|||||||||29
1729518530000|2024-10-21 13:48:50|||||||||4
1729518540000|2024-10-21 13:49:00|||||||||1
1729518550000|2024-10-21 13:49:10|||||||||3
1729518560000|2024-10-21 13:49:20|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|27
1729518570000|2024-10-21 13:49:30|12630.1|12626.1|12625.4|12621.4|12630.1|12626.1|12625.4|12621.4|99
1729518580000|2024-10-21 13:49:40|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|89
1729518590000|2024-10-21 13:49:50|||||||||2
1729518600000|2024-10-21 13:50:00|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|49
1729518610000|2024-10-21 13:50:10|||||||||24
1729518640000|2024-10-21 13:50:40|12628.6|12624.6|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|47
1729518650000|2024-10-21 13:50:50|12630.1|12626.1|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|23
1729518670000|2024-10-21 13:51:10|||||||||38
1729518690000|2024-10-21 13:51:30|||||||||5
1729518700000|2024-10-21 13:51:40|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|6
1729518710000|2024-10-21 13:51:50|||||||||5
1729518720000|2024-10-21 13:52:00|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|39
1729518740000|2024-10-21 13:52:20|||||||||110
1729518750000|2024-10-21 13:52:30|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|137
1729518760000|2024-10-21 13:52:40|||||||||18
1729518770000|2024-10-21 13:52:50|||||||||253
1729518790000|2024-10-21 13:53:10|||||||||28
1729518820000|2024-10-21 13:53:40|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|126
1729518840000|2024-10-21 13:54:00|||||||||25
1729518850000|2024-10-21 13:54:10|||||||||31
1729518860000|2024-10-21 13:54:20|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|106
1729518870000|2024-10-21 13:54:30|||||||||142
1729518880000|2024-10-21 13:54:40|||||||||98
1729518890000|2024-10-21 13:54:50|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|63
1729518900000|2024-10-21 13:55:00|12627|12623|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|5
1729518910000|2024-10-21 13:55:10|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|43
1729518920000|2024-10-21 13:55:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12
1729518930000|2024-10-21 13:55:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|247
1729518940000|2024-10-21 13:55:40|||||||||24
1729518950000|2024-10-21 13:55:50|||||||||9
1729518960000|2024-10-21 13:56:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|47
1729518970000|2024-10-21 13:56:10|||||||||10
1729518980000|2024-10-21 13:56:20|||||||||50
1729518990000|2024-10-21 13:56:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|224
1729519000000|2024-10-21 13:56:40|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|211
1729519030000|2024-10-21 13:57:10|||||||||25
1729519040000|2024-10-21 13:57:20|||||||||1
1729519050000|2024-10-21 13:57:30|||||||||6
1729519060000|2024-10-21 13:57:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|153
1729519070000|2024-10-21 13:57:50|||||||||31
1729519080000|2024-10-21 13:58:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|61
1729519090000|2024-10-21 13:58:10|||||||||50
1729519100000|2024-10-21 13:58:20|||||||||1
1729519110000|2024-10-21 13:58:30|||||||||57
1729519120000|2024-10-21 13:58:40|||||||||70
1729519130000|2024-10-21 13:58:50|||||||||22
1729519140000|2024-10-21 13:59:00|12620.8|12616.8|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|21
1729519160000|2024-10-21 13:59:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|9
1729519170000|2024-10-21 13:59:30|||||||||32
1729519180000|2024-10-21 13:59:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|59
1729519190000|2024-10-21 13:59:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|8
1729519200000|2024-10-21 14:00:00|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|53
1729519210000|2024-10-21 14:00:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|35
1729519220000|2024-10-21 14:00:20|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|40
1729519240000|2024-10-21 14:00:40|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|63
1729519250000|2024-10-21 14:00:50|||||||||3
1729519260000|2024-10-21 14:01:00|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|23
1729519270000|2024-10-21 14:01:10|||||||||55
1729519280000|2024-10-21 14:01:20|||||||||30
1729519300000|2024-10-21 14:01:40|||||||||3
1729519310000|2024-10-21 14:01:50|||||||||23
1729519320000|2024-10-21 14:02:00|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|9
1729519340000|2024-10-21 14:02:20|||||||||16
1729519360000|2024-10-21 14:02:40|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|20
1729519380000|2024-10-21 14:03:00|||||||||7
1729519390000|2024-10-21 14:03:10|12627|12623|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|494
1729519400000|2024-10-21 14:03:20|||||||||24
1729519410000|2024-10-21 14:03:30|||||||||2
1729519420000|2024-10-21 14:03:40|||||||||3
1729519440000|2024-10-21 14:04:00|||||||||2
1729519450000|2024-10-21 14:04:10|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|122
1729519470000|2024-10-21 14:04:30|||||||||4
1729519480000|2024-10-21 14:04:40|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|28
1729519490000|2024-10-21 14:04:50|||||||||4
1729519500000|2024-10-21 14:05:00|||||||||79
1729519520000|2024-10-21 14:05:20|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|45
1729519530000|2024-10-21 14:05:30|||||||||15
1729519540000|2024-10-21 14:05:40|||||||||3
1729519570000|2024-10-21 14:06:10|12634.8|12630.8|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|21
1729519580000|2024-10-21 14:06:20|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|112
1729519590000|2024-10-21 14:06:30|||||||||3
1729519620000|2024-10-21 14:07:00|||||||||10
1729519630000|2024-10-21 14:07:10|||||||||1
1729519640000|2024-10-21 14:07:20|||||||||4
1729519650000|2024-10-21 14:07:30|||||||||2
1729519670000|2024-10-21 14:07:50|||||||||14
1729519700000|2024-10-21 14:08:20|||||||||1
1729519740000|2024-10-21 14:09:00|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|17
1729519750000|2024-10-21 14:09:10|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|4
1729519760000|2024-10-21 14:09:20|12628.6|12624.6|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|49
1729519770000|2024-10-21 14:09:30|||||||||61
1729519780000|2024-10-21 14:09:40|||||||||4
1729519830000|2024-10-21 14:10:30|12625.4|12621.4|12627|12623|12628.6|12624.6|12625.4|12621.4|103
1729519840000|2024-10-21 14:10:40|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|30
1729519870000|2024-10-21 14:11:10|||||||||46
1729519880000|2024-10-21 14:11:20|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|39
1729519890000|2024-10-21 14:11:30|||||||||3
1729519910000|2024-10-21 14:11:50|12623.9|12619.9|12625.4|12621.4|12625.4|12621.4|12623.9|12619.9|29
1729519920000|2024-10-21 14:12:00|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|43
1729519960000|2024-10-21 14:12:40|||||||||2
1729519970000|2024-10-21 14:12:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|72
1729519980000|2024-10-21 14:13:00|||||||||32
1729519990000|2024-10-21 14:13:10|||||||||75
1729520000000|2024-10-21 14:13:20|12620.8|12616.8|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|59
1729520040000|2024-10-21 14:14:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|15
1729520070000|2024-10-21 14:14:30|||||||||10
1729520110000|2024-10-21 14:15:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|43
1729520120000|2024-10-21 14:15:20|||||||||1
1729520160000|2024-10-21 14:16:00|||||||||6
1729520170000|2024-10-21 14:16:10|||||||||1
1729520180000|2024-10-21 14:16:20|||||||||72
1729520190000|2024-10-21 14:16:30|||||||||1
1729520200000|2024-10-21 14:16:40|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|11
1729520210000|2024-10-21 14:16:50|||||||||1
1729520220000|2024-10-21 14:17:00|||||||||1
1729520230000|2024-10-21 14:17:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|183
1729520240000|2024-10-21 14:17:20|||||||||2
1729520250000|2024-10-21 14:17:30|||||||||16
1729520270000|2024-10-21 14:17:50|||||||||4
1729520280000|2024-10-21 14:18:00|||||||||6
1729520310000|2024-10-21 14:18:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|49
1729520340000|2024-10-21 14:19:00|||||||||29
1729520390000|2024-10-21 14:19:50|||||||||2
1729520450000|2024-10-21 14:20:50|||||||||4
1729520460000|2024-10-21 14:21:00|||||||||92
1729520470000|2024-10-21 14:21:10|||||||||10
1729520480000|2024-10-21 14:21:20|||||||||1
1729520500000|2024-10-21 14:21:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|69
1729520520000|2024-10-21 14:22:00|||||||||3
1729520540000|2024-10-21 14:22:20|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|69
1729520550000|2024-10-21 14:22:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|108
1729520570000|2024-10-21 14:22:50|||||||||91
1729520580000|2024-10-21 14:23:00|||||||||40
1729520600000|2024-10-21 14:23:20|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|148
1729520610000|2024-10-21 14:23:30|||||||||2
1729520620000|2024-10-21 14:23:40|||||||||20
1729520630000|2024-10-21 14:23:50|||||||||1
1729520640000|2024-10-21 14:24:00|||||||||1
1729520650000|2024-10-21 14:24:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|61
1729520660000|2024-10-21 14:24:20|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|199
1729520670000|2024-10-21 14:24:30|12616.1|12612.1|12617.6|12613.6|12619.2|12615.2|12616.1|12612.1|61
1729520680000|2024-10-21 14:24:40|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|211
1729520690000|2024-10-21 14:24:50|||||||||25
1729520700000|2024-10-21 14:25:00|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|216
1729520710000|2024-10-21 14:25:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|60
1729520720000|2024-10-21 14:25:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|19
1729520730000|2024-10-21 14:25:30|||||||||68
1729520740000|2024-10-21 14:25:40|||||||||4
1729520750000|2024-10-21 14:25:50|||||||||266
1729520760000|2024-10-21 14:26:00|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|57
1729520770000|2024-10-21 14:26:10|||||||||2
1729520780000|2024-10-21 14:26:20|||||||||4
1729520790000|2024-10-21 14:26:30|||||||||23
1729520800000|2024-10-21 14:26:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|0
1729520820000|2024-10-21 14:27:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|27
1729520830000|2024-10-21 14:27:10|||||||||1
1729520840000|2024-10-21 14:27:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|17
1729520900000|2024-10-21 14:28:20|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|31
1729520910000|2024-10-21 14:28:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|70
1729520920000|2024-10-21 14:28:40|||||||||6
1729520930000|2024-10-21 14:28:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|15
1729520940000|2024-10-21 14:29:00|||||||||20
1729520950000|2024-10-21 14:29:10|||||||||84
1729520990000|2024-10-21 14:29:50|||||||||2
1729521020000|2024-10-21 14:30:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|58
1729521040000|2024-10-21 14:30:40|||||||||16
1729521050000|2024-10-21 14:30:50|||||||||50
1729521060000|2024-10-21 14:31:00|||||||||25
1729521070000|2024-10-21 14:31:10|||||||||3
1729521080000|2024-10-21 14:31:20|||||||||5
1729521090000|2024-10-21 14:31:30|||||||||4
1729521100000|2024-10-21 14:31:40|||||||||26
1729521130000|2024-10-21 14:32:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|31
1729521140000|2024-10-21 14:32:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|400
1729521150000|2024-10-21 14:32:30|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|79
1729521160000|2024-10-21 14:32:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|97
1729521170000|2024-10-21 14:32:50|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|171
1729521180000|2024-10-21 14:33:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|46
1729521190000|2024-10-21 14:33:10|12609.8|12605.8|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|157
1729521210000|2024-10-21 14:33:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|43
1729521220000|2024-10-21 14:33:40|||||||||7
1729521230000|2024-10-21 14:33:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|20
1729521250000|2024-10-21 14:34:10|||||||||4
1729521260000|2024-10-21 14:34:20|||||||||8
1729521290000|2024-10-21 14:34:50|||||||||5
1729521300000|2024-10-21 14:35:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|145
1729521310000|2024-10-21 14:35:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|116
1729521320000|2024-10-21 14:35:20|||||||||1
1729521350000|2024-10-21 14:35:50|||||||||6
1729521360000|2024-10-21 14:36:00|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|14
1729521370000|2024-10-21 14:36:10|||||||||25
1729521390000|2024-10-21 14:36:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|20
1729521400000|2024-10-21 14:36:40|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|109
1729521410000|2024-10-21 14:36:50|||||||||9
1729521420000|2024-10-21 14:37:00|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|49
1729521430000|2024-10-21 14:37:10|||||||||137
1729521450000|2024-10-21 14:37:30|||||||||1
1729521460000|2024-10-21 14:37:40|||||||||24
1729521470000|2024-10-21 14:37:50|||||||||1
1729521490000|2024-10-21 14:38:10|||||||||1
1729521500000|2024-10-21 14:38:20|||||||||27
1729521510000|2024-10-21 14:38:30|||||||||2
1729521520000|2024-10-21 14:38:40|||||||||26
1729521530000|2024-10-21 14:38:50|||||||||5
1729521560000|2024-10-21 14:39:20|||||||||1
1729521570000|2024-10-21 14:39:30|||||||||10
1729521580000|2024-10-21 14:39:40|||||||||30
1729521590000|2024-10-21 14:39:50|||||||||4
1729521600000|2024-10-21 14:40:00|||||||||5
1729521610000|2024-10-21 14:40:10|||||||||32
1729521620000|2024-10-21 14:40:20|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12614.5|12610.5|88
1729521630000|2024-10-21 14:40:30|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|159
1729521640000|2024-10-21 14:40:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|21
1729521650000|2024-10-21 14:40:50|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|109
1729521660000|2024-10-21 14:41:00|||||||||16
1729521680000|2024-10-21 14:41:20|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|173
1729521720000|2024-10-21 14:42:00|||||||||14
1729521730000|2024-10-21 14:42:10|||||||||7
1729521750000|2024-10-21 14:42:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12
1729521770000|2024-10-21 14:42:50|||||||||10
1729521790000|2024-10-21 14:43:10|||||||||43
1729521800000|2024-10-21 14:43:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|42
1729521810000|2024-10-21 14:43:30|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|118
1729521820000|2024-10-21 14:43:40|||||||||44
1729521830000|2024-10-21 14:43:50|||||||||8
1729521860000|2024-10-21 14:44:20|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|31
1729521870000|2024-10-21 14:44:30|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|163
1729521880000|2024-10-21 14:44:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|7
1729521900000|2024-10-21 14:45:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|23
1729521910000|2024-10-21 14:45:10|||||||||10
1729521920000|2024-10-21 14:45:20|||||||||1
1729521930000|2024-10-21 14:45:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|44
1729521940000|2024-10-21 14:45:40|12603.6|12599.6|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|51
1729521950000|2024-10-21 14:45:50|||||||||50
1729521960000|2024-10-21 14:46:00|||||||||9
1729521990000|2024-10-21 14:46:30|||||||||2
1729522000000|2024-10-21 14:46:40|12600.4|12596.4|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|245
1729522010000|2024-10-21 14:46:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|20
1729522030000|2024-10-21 14:47:10|||||||||35
1729522040000|2024-10-21 14:47:20|||||||||6
1729522050000|2024-10-21 14:47:30|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|44
1729522070000|2024-10-21 14:47:50|||||||||25
1729522080000|2024-10-21 14:48:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|90
1729522100000|2024-10-21 14:48:20|||||||||23
1729522110000|2024-10-21 14:48:30|||||||||19
1729522120000|2024-10-21 14:48:40|12603.6|12599.6|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|74
1729522130000|2024-10-21 14:48:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|175
1729522140000|2024-10-21 14:49:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|16
1729522160000|2024-10-21 14:49:20|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|56
1729522170000|2024-10-21 14:49:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|59
1729522180000|2024-10-21 14:49:40|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|8
1729522190000|2024-10-21 14:49:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|72
1729522210000|2024-10-21 14:50:10|||||||||9
1729522220000|2024-10-21 14:50:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|41
1729522240000|2024-10-21 14:50:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|50
1729522250000|2024-10-21 14:50:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|26
1729522260000|2024-10-21 14:51:00|||||||||5
1729522270000|2024-10-21 14:51:10|||||||||45
1729522290000|2024-10-21 14:51:30|||||||||121
1729522300000|2024-10-21 14:51:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|87
1729522330000|2024-10-21 14:52:10|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|43
1729522340000|2024-10-21 14:52:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|41
1729522350000|2024-10-21 14:52:30|||||||||16
1729522360000|2024-10-21 14:52:40|||||||||2
1729522370000|2024-10-21 14:52:50|||||||||8
1729522380000|2024-10-21 14:53:00|||||||||32
1729522390000|2024-10-21 14:53:10|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|292
1729522400000|2024-10-21 14:53:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|156
1729522410000|2024-10-21 14:53:30|||||||||32
1729522420000|2024-10-21 14:53:40|||||||||112
1729522450000|2024-10-21 14:54:10|||||||||16
1729522460000|2024-10-21 14:54:20|||||||||16
1729522490000|2024-10-21 14:54:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|38
1729522500000|2024-10-21 14:55:00|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|60
1729522510000|2024-10-21 14:55:10|||||||||15
1729522520000|2024-10-21 14:55:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|9
1729522530000|2024-10-21 14:55:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|57
1729522540000|2024-10-21 14:55:40|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|84
1729522550000|2024-10-21 14:55:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|119
1729522560000|2024-10-21 14:56:00|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|136
1729522570000|2024-10-21 14:56:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|14
1729522580000|2024-10-21 14:56:20|12602|12598|12603.6|12599.6|12603.6|12599.6|12602|12598|29
1729522590000|2024-10-21 14:56:30|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|50
1729522600000|2024-10-21 14:56:40|||||||||38
1729522610000|2024-10-21 14:56:50|||||||||3
1729522640000|2024-10-21 14:57:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|16
1729522660000|2024-10-21 14:57:40|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|174
1729522670000|2024-10-21 14:57:50|||||||||5
1729522700000|2024-10-21 14:58:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|53
1729522710000|2024-10-21 14:58:30|12600.4|12596.4|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|93
1729522730000|2024-10-21 14:58:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|10
1729522760000|2024-10-21 14:59:20|||||||||3
1729522770000|2024-10-21 14:59:30|||||||||2
1729522780000|2024-10-21 14:59:40|||||||||17
1729522790000|2024-10-21 14:59:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|34
1729522800000|2024-10-21 15:00:00|||||||||45
1729522810000|2024-10-21 15:00:10|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|133
1729522820000|2024-10-21 15:00:20|12603.6|12599.6|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|182
1729522830000|2024-10-21 15:00:30|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|74
1729522840000|2024-10-21 15:00:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|40
1729522850000|2024-10-21 15:00:50|12603.6|12599.6|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|63
1729522860000|2024-10-21 15:01:00|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|91
1729522870000|2024-10-21 15:01:10|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|36
1729522880000|2024-10-21 15:01:20|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|35
1729522890000|2024-10-21 15:01:30|12602|12598|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|150
1729522910000|2024-10-21 15:01:50|||||||||10
1729522920000|2024-10-21 15:02:00|||||||||3
1729522930000|2024-10-21 15:02:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|109
1729522940000|2024-10-21 15:02:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|34
1729522950000|2024-10-21 15:02:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|19
1729522960000|2024-10-21 15:02:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|39
1729522970000|2024-10-21 15:02:50|||||||||6
1729522980000|2024-10-21 15:03:00|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|34
1729523000000|2024-10-21 15:03:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|72
1729523010000|2024-10-21 15:03:30|||||||||8
1729523020000|2024-10-21 15:03:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|13
1729523030000|2024-10-21 15:03:50|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|88
1729523040000|2024-10-21 15:04:00|||||||||6
1729523050000|2024-10-21 15:04:10|||||||||5
1729523070000|2024-10-21 15:04:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|37
1729523090000|2024-10-21 15:04:50|||||||||74
1729523100000|2024-10-21 15:05:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|97
1729523110000|2024-10-21 15:05:10|12600.4|12596.4|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|32
1729523120000|2024-10-21 15:05:20|12597.3|12593.3|12587.9|12583.9|12597.3|12593.3|12584.8|12580.8|291
1729523130000|2024-10-21 15:05:30|||||||||42
1729523140000|2024-10-21 15:05:40|||||||||31
1729523150000|2024-10-21 15:05:50|||||||||1
1729523170000|2024-10-21 15:06:10|||||||||4
1729523180000|2024-10-21 15:06:20|||||||||60
1729523190000|2024-10-21 15:06:30|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|196
1729523200000|2024-10-21 15:06:40|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|269
1729523210000|2024-10-21 15:06:50|||||||||6
1729523220000|2024-10-21 15:07:00|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|122
1729523230000|2024-10-21 15:07:10|||||||||1
1729523240000|2024-10-21 15:07:20|||||||||1
1729523250000|2024-10-21 15:07:30|||||||||155
1729523260000|2024-10-21 15:07:40|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|67
1729523280000|2024-10-21 15:08:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|17
1729523290000|2024-10-21 15:08:10|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|286
1729523300000|2024-10-21 15:08:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|34
1729523310000|2024-10-21 15:08:30|||||||||28
1729523320000|2024-10-21 15:08:40|||||||||2
1729523330000|2024-10-21 15:08:50|||||||||7
1729523340000|2024-10-21 15:09:00|||||||||25
1729523350000|2024-10-21 15:09:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|157
1729523380000|2024-10-21 15:09:40|||||||||175
1729523390000|2024-10-21 15:09:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|81
1729523400000|2024-10-21 15:10:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|52
1729523410000|2024-10-21 15:10:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|109
1729523420000|2024-10-21 15:10:20|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|89
1729523430000|2024-10-21 15:10:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|49
1729523440000|2024-10-21 15:10:40|||||||||2
1729523450000|2024-10-21 15:10:50|12586.4|12582.4|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|133
1729523460000|2024-10-21 15:11:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|38
1729523470000|2024-10-21 15:11:10|||||||||19
1729523480000|2024-10-21 15:11:20|||||||||11
1729523500000|2024-10-21 15:11:40|||||||||8
1729523510000|2024-10-21 15:11:50|||||||||3
1729523520000|2024-10-21 15:12:00|12586.4|12582.4|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|96
1729523530000|2024-10-21 15:12:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|114
1729523540000|2024-10-21 15:12:20|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|35
1729523550000|2024-10-21 15:12:30|||||||||21
1729523560000|2024-10-21 15:12:40|||||||||1
1729523570000|2024-10-21 15:12:50|||||||||2
1729523580000|2024-10-21 15:13:00|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|35
1729523590000|2024-10-21 15:13:10|||||||||4
1729523600000|2024-10-21 15:13:20|||||||||163
1729523610000|2024-10-21 15:13:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|54
1729523620000|2024-10-21 15:13:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|402
1729523640000|2024-10-21 15:14:00|||||||||24
1729523650000|2024-10-21 15:14:10|||||||||1
1729523660000|2024-10-21 15:14:20|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|238
1729523670000|2024-10-21 15:14:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|163
1729523680000|2024-10-21 15:14:40|||||||||131
1729523690000|2024-10-21 15:14:50|||||||||101
1729523700000|2024-10-21 15:15:00|||||||||41
1729523710000|2024-10-21 15:15:10|||||||||63
1729523740000|2024-10-21 15:15:40|||||||||36
1729523750000|2024-10-21 15:15:50|||||||||42
1729523760000|2024-10-21 15:16:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|287
1729523770000|2024-10-21 15:16:10|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|114
1729523780000|2024-10-21 15:16:20|12591.1|12587.1|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|540
1729523790000|2024-10-21 15:16:30|||||||||89
1729523800000|2024-10-21 15:16:40|||||||||4
1729523820000|2024-10-21 15:17:00|||||||||1
1729523830000|2024-10-21 15:17:10|||||||||10
1729523840000|2024-10-21 15:17:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|34
1729523850000|2024-10-21 15:17:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|27
1729523860000|2024-10-21 15:17:40|||||||||4
1729523870000|2024-10-21 15:17:50|||||||||68
1729523890000|2024-10-21 15:18:10|||||||||2
1729523900000|2024-10-21 15:18:20|||||||||21
1729523910000|2024-10-21 15:18:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|2
1729523920000|2024-10-21 15:18:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|53
1729523940000|2024-10-21 15:19:00|||||||||25
1729523960000|2024-10-21 15:19:20|||||||||20
1729523970000|2024-10-21 15:19:30|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|82
1729523980000|2024-10-21 15:19:40|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12589.5|12585.5|38
1729524000000|2024-10-21 15:20:00|||||||||10
1729524010000|2024-10-21 15:20:10|||||||||24
1729524020000|2024-10-21 15:20:20|||||||||1
1729524040000|2024-10-21 15:20:40|12592.6|12588.6|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|71
1729524050000|2024-10-21 15:20:50|||||||||29
1729524060000|2024-10-21 15:21:00|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|67
1729524070000|2024-10-21 15:21:10|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|45
1729524080000|2024-10-21 15:21:20|||||||||25
1729524090000|2024-10-21 15:21:30|||||||||20
1729524100000|2024-10-21 15:21:40|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|52
1729524110000|2024-10-21 15:21:50|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|148
1729524130000|2024-10-21 15:22:10|||||||||20
1729524150000|2024-10-21 15:22:30|||||||||16
1729524160000|2024-10-21 15:22:40|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|42
1729524170000|2024-10-21 15:22:50|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|46
1729524180000|2024-10-21 15:23:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|16
1729524190000|2024-10-21 15:23:10|12594.2|12590.2|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|32
1729524210000|2024-10-21 15:23:30|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|31
1729524220000|2024-10-21 15:23:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12
1729524280000|2024-10-21 15:24:40|||||||||3
1729524290000|2024-10-21 15:24:50|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|31
1729524310000|2024-10-21 15:25:10|||||||||53
1729524320000|2024-10-21 15:25:20|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|88
1729524340000|2024-10-21 15:25:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|10
1729524350000|2024-10-21 15:25:50|||||||||1
1729524360000|2024-10-21 15:26:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|66
1729524370000|2024-10-21 15:26:10|||||||||151
1729524380000|2024-10-21 15:26:20|||||||||1
1729524390000|2024-10-21 15:26:30|||||||||7
1729524400000|2024-10-21 15:26:40|||||||||63
1729524410000|2024-10-21 15:26:50|||||||||99
1729524420000|2024-10-21 15:27:00|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|59
1729524430000|2024-10-21 15:27:10|||||||||38
1729524440000|2024-10-21 15:27:20|||||||||9
1729524450000|2024-10-21 15:27:30|||||||||41
1729524460000|2024-10-21 15:27:40|||||||||2
1729524470000|2024-10-21 15:27:50|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|47
1729524490000|2024-10-21 15:28:10|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|171
1729524500000|2024-10-21 15:28:20|||||||||18
1729524510000|2024-10-21 15:28:30|||||||||92
1729524520000|2024-10-21 15:28:40|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|29
1729524530000|2024-10-21 15:28:50|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|33
1729524540000|2024-10-21 15:29:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|26
1729524550000|2024-10-21 15:29:10|||||||||3
1729524560000|2024-10-21 15:29:20|||||||||1
1729524570000|2024-10-21 15:29:30|12592.6|12588.6|12591.1|12587.1|12592.6|12588.6|12591.1|12587.1|76
1729524580000|2024-10-21 15:29:40|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|106
1729524590000|2024-10-21 15:29:50|||||||||4
1729524600000|2024-10-21 15:30:00|||||||||35
1729524610000|2024-10-21 15:30:10|||||||||2
1729524620000|2024-10-21 15:30:20|||||||||40
1729524630000|2024-10-21 15:30:30|||||||||58
1729524640000|2024-10-21 15:30:40|||||||||2
1729524650000|2024-10-21 15:30:50|||||||||1
1729524660000|2024-10-21 15:31:00|||||||||2
1729524670000|2024-10-21 15:31:10|||||||||2
1729524690000|2024-10-21 15:31:30|||||||||37
1729524700000|2024-10-21 15:31:40|||||||||12
1729524710000|2024-10-21 15:31:50|||||||||1
1729524730000|2024-10-21 15:32:10|||||||||9
1729524740000|2024-10-21 15:32:20|||||||||1
1729524750000|2024-10-21 15:32:30|||||||||31
1729524760000|2024-10-21 15:32:40|||||||||80
1729524780000|2024-10-21 15:33:00|||||||||114
1729524790000|2024-10-21 15:33:10|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|207
1729524800000|2024-10-21 15:33:20|||||||||1
1729524810000|2024-10-21 15:33:30|||||||||5
1729524820000|2024-10-21 15:33:40|||||||||1
1729524830000|2024-10-21 15:33:50|||||||||1
1729524840000|2024-10-21 15:34:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|84
1729524850000|2024-10-21 15:34:10|||||||||68
1729524860000|2024-10-21 15:34:20|||||||||2
1729524870000|2024-10-21 15:34:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|57
1729524880000|2024-10-21 15:34:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|0
1729524890000|2024-10-21 15:34:50|||||||||1
1729524900000|2024-10-21 15:35:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|44
1729524910000|2024-10-21 15:35:10|||||||||5
1729524920000|2024-10-21 15:35:20|||||||||8
1729524930000|2024-10-21 15:35:30|||||||||2
1729524940000|2024-10-21 15:35:40|||||||||3
1729524950000|2024-10-21 15:35:50|||||||||1
1729524960000|2024-10-21 15:36:00|||||||||9
1729524970000|2024-10-21 15:36:10|||||||||7
1729524980000|2024-10-21 15:36:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|28
1729525000000|2024-10-21 15:36:40|||||||||2
1729525010000|2024-10-21 15:36:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|34
1729525020000|2024-10-21 15:37:00|||||||||41
1729525030000|2024-10-21 15:37:10|||||||||3
1729525040000|2024-10-21 15:37:20|||||||||37
1729525050000|2024-10-21 15:37:30|||||||||13
1729525060000|2024-10-21 15:37:40|||||||||1
1729525080000|2024-10-21 15:38:00|||||||||2
1729525090000|2024-10-21 15:38:10|||||||||1
1729525100000|2024-10-21 15:38:20|||||||||1
1729525110000|2024-10-21 15:38:30|||||||||2
1729525120000|2024-10-21 15:38:40|||||||||252
1729525130000|2024-10-21 15:38:50|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|231
1729525140000|2024-10-21 15:39:00|||||||||125
1729525150000|2024-10-21 15:39:10|||||||||1
1729525160000|2024-10-21 15:39:20|||||||||84
1729525170000|2024-10-21 15:39:30|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|165
1729525180000|2024-10-21 15:39:40|||||||||1
1729525190000|2024-10-21 15:39:50|||||||||1
1729525210000|2024-10-21 15:40:10|||||||||1
1729525220000|2024-10-21 15:40:20|||||||||1
1729525230000|2024-10-21 15:40:30|||||||||1
1729525240000|2024-10-21 15:40:40|||||||||3
1729525250000|2024-10-21 15:40:50|||||||||4
1729525260000|2024-10-21 15:41:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|80
1729525270000|2024-10-21 15:41:10|||||||||6
1729525280000|2024-10-21 15:41:20|||||||||159
1729525290000|2024-10-21 15:41:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|65
1729525300000|2024-10-21 15:41:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|176
1729525310000|2024-10-21 15:41:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|346
1729525320000|2024-10-21 15:42:00|||||||||39
1729525330000|2024-10-21 15:42:10|||||||||30
1729525340000|2024-10-21 15:42:20|||||||||2
1729525350000|2024-10-21 15:42:30|||||||||1
1729525360000|2024-10-21 15:42:40|||||||||4
1729525370000|2024-10-21 15:42:50|||||||||33
1729525380000|2024-10-21 15:43:00|||||||||6
1729525390000|2024-10-21 15:43:10|||||||||6
1729525400000|2024-10-21 15:43:20|||||||||102
1729525410000|2024-10-21 15:43:30|||||||||1
1729525430000|2024-10-21 15:43:50|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|342
1729525450000|2024-10-21 15:44:10|||||||||8
1729525460000|2024-10-21 15:44:20|||||||||25
1729525470000|2024-10-21 15:44:30|||||||||51
1729525480000|2024-10-21 15:44:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|151
1729525490000|2024-10-21 15:44:50|||||||||1
1729525500000|2024-10-21 15:45:00|||||||||12
1729525510000|2024-10-21 15:45:10|||||||||23
1729525520000|2024-10-21 15:45:20|||||||||9
1729525530000|2024-10-21 15:45:30|||||||||1
1729525540000|2024-10-21 15:45:40|||||||||73
1729525550000|2024-10-21 15:45:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|94
1729525560000|2024-10-21 15:46:00|||||||||1
1729525570000|2024-10-21 15:46:10|||||||||1
1729525580000|2024-10-21 15:46:20|||||||||55
1729525590000|2024-10-21 15:46:30|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|31
1729525600000|2024-10-21 15:46:40|||||||||11
1729525610000|2024-10-21 15:46:50|||||||||1
1729525620000|2024-10-21 15:47:00|||||||||1
1729525630000|2024-10-21 15:47:10|||||||||25
1729525640000|2024-10-21 15:47:20|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|128
1729525650000|2024-10-21 15:47:30|||||||||2
1729525660000|2024-10-21 15:47:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|7
1729525670000|2024-10-21 15:47:50|||||||||3
1729525680000|2024-10-21 15:48:00|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|45
1729525690000|2024-10-21 15:48:10|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|76
1729525700000|2024-10-21 15:48:20|||||||||4
1729525710000|2024-10-21 15:48:30|||||||||38
1729525720000|2024-10-21 15:48:40|||||||||3
1729525730000|2024-10-21 15:48:50|||||||||40
1729525740000|2024-10-21 15:49:00|||||||||10
1729525750000|2024-10-21 15:49:10|||||||||1
1729525760000|2024-10-21 15:49:20|||||||||1
1729525770000|2024-10-21 15:49:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|96
1729525780000|2024-10-21 15:49:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|22
1729525790000|2024-10-21 15:49:50|||||||||1
1729525800000|2024-10-21 15:50:00|||||||||15
1729525810000|2024-10-21 15:50:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|5
1729525820000|2024-10-21 15:50:20|12584.8|12580.8|12583.3|12579.3|12584.8|12580.8|12583.3|12579.3|8
1729525830000|2024-10-21 15:50:30|12581.7|12577.7|12583.3|12579.3|12584.8|12580.8|12581.7|12577.7|35
1729525840000|2024-10-21 15:50:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|0
1729525850000|2024-10-21 15:50:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|50
1729525860000|2024-10-21 15:51:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|47
1729525870000|2024-10-21 15:51:10|||||||||22
1729525880000|2024-10-21 15:51:20|||||||||1
1729525900000|2024-10-21 15:51:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|79
1729525910000|2024-10-21 15:51:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|62
1729525920000|2024-10-21 15:52:00|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|40
1729525930000|2024-10-21 15:52:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|2
1729525940000|2024-10-21 15:52:20|||||||||1
1729525950000|2024-10-21 15:52:30|||||||||1
1729525960000|2024-10-21 15:52:40|||||||||6
1729525970000|2024-10-21 15:52:50|||||||||1
1729525980000|2024-10-21 15:53:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|85
1729525990000|2024-10-21 15:53:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|3
1729526000000|2024-10-21 15:53:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|329
1729526010000|2024-10-21 15:53:30|||||||||44
1729526020000|2024-10-21 15:53:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|22
1729526030000|2024-10-21 15:53:50|||||||||29
1729526040000|2024-10-21 15:54:00|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|44
1729526050000|2024-10-21 15:54:10|||||||||1
1729526060000|2024-10-21 15:54:20|||||||||10
1729526070000|2024-10-21 15:54:30|||||||||7
1729526080000|2024-10-21 15:54:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|23
1729526090000|2024-10-21 15:54:50|||||||||1
1729526100000|2024-10-21 15:55:00|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|81
1729526110000|2024-10-21 15:55:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|21
1729526120000|2024-10-21 15:55:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|84
1729526130000|2024-10-21 15:55:30|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|57
1729526140000|2024-10-21 15:55:40|12584.8|12580.8|12583.3|12579.3|12584.8|12580.8|12583.3|12579.3|16
1729526150000|2024-10-21 15:55:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|0
1729526160000|2024-10-21 15:56:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|81
1729526170000|2024-10-21 15:56:10|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|21
1729526180000|2024-10-21 15:56:20|||||||||1
1729526190000|2024-10-21 15:56:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|106
1729526200000|2024-10-21 15:56:40|||||||||1
1729526210000|2024-10-21 15:56:50|||||||||1
1729526220000|2024-10-21 15:57:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|10
1729526230000|2024-10-21 15:57:10|||||||||4
1729526240000|2024-10-21 15:57:20|||||||||122
1729526250000|2024-10-21 15:57:30|12583.3|12579.3|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|47
1729526260000|2024-10-21 15:57:40|||||||||31
1729526270000|2024-10-21 15:57:50|||||||||6
1729526280000|2024-10-21 15:58:00|||||||||2
1729526290000|2024-10-21 15:58:10|||||||||1
1729526300000|2024-10-21 15:58:20|||||||||4
1729526310000|2024-10-21 15:58:30|||||||||1
1729526320000|2024-10-21 15:58:40|||||||||1
1729526330000|2024-10-21 15:58:50|||||||||5
1729526340000|2024-10-21 15:59:00|||||||||1
1729526350000|2024-10-21 15:59:10|||||||||9
1729526360000|2024-10-21 15:59:20|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|20
1729526370000|2024-10-21 15:59:30|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|146
1729526380000|2024-10-21 15:59:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|104
1729526390000|2024-10-21 15:59:50|||||||||1
1729526400000|2024-10-21 16:00:00|||||||||3
1729526410000|2024-10-21 16:00:10|||||||||22
1729526420000|2024-10-21 16:00:20|||||||||15
1729526430000|2024-10-21 16:00:30|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|76
1729526440000|2024-10-21 16:00:40|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|83
1729526450000|2024-10-21 16:00:50|||||||||9
1729526460000|2024-10-21 16:01:00|||||||||1
1729526470000|2024-10-21 16:01:10|||||||||42
1729526480000|2024-10-21 16:01:20|||||||||25
1729526490000|2024-10-21 16:01:30|||||||||22
1729526500000|2024-10-21 16:01:40|||||||||35
1729526510000|2024-10-21 16:01:50|||||||||1
1729526520000|2024-10-21 16:02:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|6
1729526530000|2024-10-21 16:02:10|||||||||8
1729526540000|2024-10-21 16:02:20|||||||||31
1729526550000|2024-10-21 16:02:30|||||||||33
1729526560000|2024-10-21 16:02:40|||||||||1
1729526570000|2024-10-21 16:02:50|||||||||22
1729526580000|2024-10-21 16:03:00|||||||||1
1729526590000|2024-10-21 16:03:10|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|21
1729526600000|2024-10-21 16:03:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|65
1729526610000|2024-10-21 16:03:30|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|5
1729526620000|2024-10-21 16:03:40|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|24
1729526630000|2024-10-21 16:03:50|||||||||3
1729526640000|2024-10-21 16:04:00|||||||||1
1729526650000|2024-10-21 16:04:10|||||||||6
1729526660000|2024-10-21 16:04:20|||||||||13
1729526680000|2024-10-21 16:04:40|||||||||2
1729526690000|2024-10-21 16:04:50|||||||||1
1729526700000|2024-10-21 16:05:00|||||||||1
1729526710000|2024-10-21 16:05:10|||||||||3
1729526720000|2024-10-21 16:05:20|||||||||42
1729526730000|2024-10-21 16:05:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|33
1729526740000|2024-10-21 16:05:40|||||||||1
1729526750000|2024-10-21 16:05:50|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|84
1729526770000|2024-10-21 16:06:10|||||||||1
1729526780000|2024-10-21 16:06:20|||||||||1
1729526800000|2024-10-21 16:06:40|||||||||1
1729526810000|2024-10-21 16:06:50|||||||||2
1729526820000|2024-10-21 16:07:00|||||||||102
1729526830000|2024-10-21 16:07:10|||||||||6
1729526840000|2024-10-21 16:07:20|||||||||2
1729526850000|2024-10-21 16:07:30|||||||||6
1729526860000|2024-10-21 16:07:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|13
1729526880000|2024-10-21 16:08:00|||||||||2
1729526890000|2024-10-21 16:08:10|||||||||2
1729526900000|2024-10-21 16:08:20|||||||||35
1729526910000|2024-10-21 16:08:30|||||||||3
1729526940000|2024-10-21 16:09:00|||||||||1
1729526950000|2024-10-21 16:09:10|||||||||12
1729526960000|2024-10-21 16:09:20|||||||||6
1729526970000|2024-10-21 16:09:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|89
1729526990000|2024-10-21 16:09:50|||||||||11
1729527000000|2024-10-21 16:10:00|||||||||3
1729527010000|2024-10-21 16:10:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|18
1729527020000|2024-10-21 16:10:20|||||||||14
1729527030000|2024-10-21 16:10:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|6
1729527040000|2024-10-21 16:10:40|||||||||6
1729527060000|2024-10-21 16:11:00|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|46
1729527070000|2024-10-21 16:11:10|||||||||6
1729527080000|2024-10-21 16:11:20|||||||||28
1729527110000|2024-10-21 16:11:50|||||||||2
1729527160000|2024-10-21 16:12:40|||||||||43
1729527170000|2024-10-21 16:12:50|||||||||3
1729527180000|2024-10-21 16:13:00|||||||||14
1729527190000|2024-10-21 16:13:10|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|28
1729527200000|2024-10-21 16:13:20|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|34
1729527210000|2024-10-21 16:13:30|||||||||138
1729527220000|2024-10-21 16:13:40|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|7
1729527230000|2024-10-21 16:13:50|||||||||1
1729527240000|2024-10-21 16:14:00|||||||||15
1729527280000|2024-10-21 16:14:40|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|62
1729527290000|2024-10-21 16:14:50|||||||||32
1729527300000|2024-10-21 16:15:00|||||||||50
1729527340000|2024-10-21 16:15:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|570
1729527350000|2024-10-21 16:15:50|||||||||189
1729527370000|2024-10-21 16:16:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|28
1729527420000|2024-10-21 16:17:00|||||||||261
1729527430000|2024-10-21 16:17:10|||||||||9
1729527450000|2024-10-21 16:17:30|||||||||47
1729527500000|2024-10-21 16:18:20|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|12
1729527510000|2024-10-21 16:18:30|||||||||24
1729527520000|2024-10-21 16:18:40|||||||||1
1729527540000|2024-10-21 16:19:00|||||||||251
1729527560000|2024-10-21 16:19:20|||||||||68
1729527570000|2024-10-21 16:19:30|||||||||14
1729527580000|2024-10-21 16:19:40|||||||||28
1729527600000|2024-10-21 16:20:00|||||||||21
1729527620000|2024-10-21 16:20:20|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|118
1729527640000|2024-10-21 16:20:40|||||||||46
1729527650000|2024-10-21 16:20:50|||||||||6
1729527680000|2024-10-21 16:21:20|||||||||3
1729527760000|2024-10-21 16:22:40|||||||||8
1729527770000|2024-10-21 16:22:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|179
1729527780000|2024-10-21 16:23:00|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|55
1729527790000|2024-10-21 16:23:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|59
1729527810000|2024-10-21 16:23:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|20
1729527820000|2024-10-21 16:23:40|||||||||2
1729527850000|2024-10-21 16:24:10|||||||||1
1729527870000|2024-10-21 16:24:30|||||||||13
1729527880000|2024-10-21 16:24:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12
1729527910000|2024-10-21 16:25:10|||||||||5
1729527920000|2024-10-21 16:25:20|||||||||31
1729527950000|2024-10-21 16:25:50|||||||||1
1729527960000|2024-10-21 16:26:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|294
1729528000000|2024-10-21 16:26:40|||||||||10
1729528010000|2024-10-21 16:26:50|||||||||2
1729528020000|2024-10-21 16:27:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|133
1729528030000|2024-10-21 16:27:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|10
1729528040000|2024-10-21 16:27:20|||||||||52
1729528050000|2024-10-21 16:27:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|261
1729528140000|2024-10-21 16:29:00|||||||||6
1729528180000|2024-10-21 16:29:40|||||||||2
1729528190000|2024-10-21 16:29:50|||||||||1
1729528200000|2024-10-21 16:30:00|||||||||2
1729528210000|2024-10-21 16:30:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|59
1729528220000|2024-10-21 16:30:20|||||||||4
1729528230000|2024-10-21 16:30:30|||||||||4
1729528240000|2024-10-21 16:30:40|||||||||4
1729528250000|2024-10-21 16:30:50|||||||||1
1729528260000|2024-10-21 16:31:00|||||||||3
1729528270000|2024-10-21 16:31:10|||||||||13
1729528280000|2024-10-21 16:31:20|||||||||1
1729528290000|2024-10-21 16:31:30|||||||||6
1729528300000|2024-10-21 16:31:40|||||||||2
1729528310000|2024-10-21 16:31:50|||||||||2
1729528330000|2024-10-21 16:32:10|||||||||1
1729528340000|2024-10-21 16:32:20|||||||||4
1729528350000|2024-10-21 16:32:30|||||||||3
1729528360000|2024-10-21 16:32:40|||||||||2
1729528370000|2024-10-21 16:32:50|||||||||1
1729528380000|2024-10-21 16:33:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|11
1729528390000|2024-10-21 16:33:10|||||||||7
1729528400000|2024-10-21 16:33:20|||||||||1
1729528410000|2024-10-21 16:33:30|||||||||19
1729528420000|2024-10-21 16:33:40|||||||||57
1729528430000|2024-10-21 16:33:50|||||||||2
1729528440000|2024-10-21 16:34:00|||||||||5
1729528450000|2024-10-21 16:34:10|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|191
1729528460000|2024-10-21 16:34:20|||||||||55
1729528470000|2024-10-21 16:34:30|||||||||6
1729528480000|2024-10-21 16:34:40|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|22
1729528490000|2024-10-21 16:34:50|||||||||1
1729528500000|2024-10-21 16:35:00|||||||||9
1729528510000|2024-10-21 16:35:10|||||||||9
1729528520000|2024-10-21 16:35:20|||||||||3
1729528530000|2024-10-21 16:35:30|||||||||6
1729528540000|2024-10-21 16:35:40|||||||||2
1729528550000|2024-10-21 16:35:50|||||||||2
1729528560000|2024-10-21 16:36:00|||||||||1
1729528590000|2024-10-21 16:36:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|59
1729528600000|2024-10-21 16:36:40|||||||||4
1729528610000|2024-10-21 16:36:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|9
1729528620000|2024-10-21 16:37:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|2
1729528630000|2024-10-21 16:37:10|||||||||4
1729528640000|2024-10-21 16:37:20|||||||||1
1729528670000|2024-10-21 16:37:50|||||||||19
1729528680000|2024-10-21 16:38:00|||||||||25
1729528690000|2024-10-21 16:38:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|4
1729528700000|2024-10-21 16:38:20|||||||||1
1729528720000|2024-10-21 16:38:40|||||||||14
1729528740000|2024-10-21 16:39:00|||||||||4
1729528750000|2024-10-21 16:39:10|||||||||81
1729528760000|2024-10-21 16:39:20|||||||||1
1729528790000|2024-10-21 16:39:50|||||||||11
1729528810000|2024-10-21 16:40:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|19
1729528820000|2024-10-21 16:40:20|||||||||12
1729528830000|2024-10-21 16:40:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|13
1729528840000|2024-10-21 16:40:40|12564.5|12560.5|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|50
1729528850000|2024-10-21 16:40:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|50
1729528880000|2024-10-21 16:41:20|||||||||5
1729528890000|2024-10-21 16:41:30|||||||||13
1729528910000|2024-10-21 16:41:50|||||||||29
1729528930000|2024-10-21 16:42:10|||||||||7
1729528940000|2024-10-21 16:42:20|||||||||1
1729528960000|2024-10-21 16:42:40|||||||||2
1729529000000|2024-10-21 16:43:20|||||||||1
1729529020000|2024-10-21 16:43:40|||||||||1
1729529040000|2024-10-21 16:44:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|4
1729529060000|2024-10-21 16:44:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|106
1729529070000|2024-10-21 16:44:30|||||||||3
1729529080000|2024-10-21 16:44:40|||||||||11
1729529100000|2024-10-21 16:45:00|||||||||8
1729529130000|2024-10-21 16:45:30|||||||||7
1729529150000|2024-10-21 16:45:50|||||||||148
1729529180000|2024-10-21 16:46:20|||||||||23
1729529200000|2024-10-21 16:46:40|||||||||5
1729529240000|2024-10-21 16:47:20|||||||||16
1729529270000|2024-10-21 16:47:50|||||||||2
1729529290000|2024-10-21 16:48:10|||||||||5
1729529300000|2024-10-21 16:48:20|||||||||37
1729529310000|2024-10-21 16:48:30|||||||||3
1729529320000|2024-10-21 16:48:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|57
1729529330000|2024-10-21 16:48:50|||||||||12
1729529340000|2024-10-21 16:49:00|||||||||1
1729529350000|2024-10-21 16:49:10|||||||||1
1729529360000|2024-10-21 16:49:20|||||||||18
1729529370000|2024-10-21 16:49:30|||||||||1
1729529380000|2024-10-21 16:49:40|||||||||3
1729529390000|2024-10-21 16:49:50|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|141
1729529400000|2024-10-21 16:50:00|||||||||6
1729529420000|2024-10-21 16:50:20|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|20
1729529440000|2024-10-21 16:50:40|||||||||4
1729529450000|2024-10-21 16:50:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|18
1729529460000|2024-10-21 16:51:00|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|59
1729529480000|2024-10-21 16:51:20|||||||||108
1729529520000|2024-10-21 16:52:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12
1729529530000|2024-10-21 16:52:10|||||||||48
1729529540000|2024-10-21 16:52:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|6
1729529550000|2024-10-21 16:52:30|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|75
1729529560000|2024-10-21 16:52:40|||||||||1
1729529570000|2024-10-21 16:52:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|70
1729529580000|2024-10-21 16:53:00|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|45
1729529590000|2024-10-21 16:53:10|||||||||16
1729529660000|2024-10-21 16:54:20|||||||||20
1729529680000|2024-10-21 16:54:40|||||||||32
1729529720000|2024-10-21 16:55:20|||||||||25
1729529730000|2024-10-21 16:55:30|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|43
1729529740000|2024-10-21 16:55:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|15
1729529750000|2024-10-21 16:55:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|8
1729529760000|2024-10-21 16:56:00|||||||||69
1729529770000|2024-10-21 16:56:10|||||||||6
1729529780000|2024-10-21 16:56:20|||||||||21
1729529800000|2024-10-21 16:56:40|||||||||44
1729529820000|2024-10-21 16:57:00|||||||||2
1729529840000|2024-10-21 16:57:20|||||||||11
1729529900000|2024-10-21 16:58:20|||||||||5
1729529910000|2024-10-21 16:58:30|||||||||1
1729529920000|2024-10-21 16:58:40|||||||||33
1729529940000|2024-10-21 16:59:00|||||||||10
1729529960000|2024-10-21 16:59:20|||||||||3
1729529970000|2024-10-21 16:59:30|||||||||6
1729529980000|2024-10-21 16:59:40|||||||||1
1729529990000|2024-10-21 16:59:50|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|54
1729530000000|2024-10-21 17:00:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|57
1729530010000|2024-10-21 17:00:10|||||||||9
1729530020000|2024-10-21 17:00:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|43
1729530030000|2024-10-21 17:00:30|||||||||12
1729530040000|2024-10-21 17:00:40|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|51
1729530060000|2024-10-21 17:01:00|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|35
1729530070000|2024-10-21 17:01:10|||||||||8
1729530080000|2024-10-21 17:01:20|||||||||28
1729530090000|2024-10-21 17:01:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|20
1729530100000|2024-10-21 17:01:40|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|44
1729530110000|2024-10-21 17:01:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|16
1729530120000|2024-10-21 17:02:00|||||||||3
1729530130000|2024-10-21 17:02:10|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|81
1729530140000|2024-10-21 17:02:20|||||||||16
1729530150000|2024-10-21 17:02:30|||||||||2
1729530160000|2024-10-21 17:02:40|||||||||11
1729530170000|2024-10-21 17:02:50|||||||||1
1729530180000|2024-10-21 17:03:00|||||||||2
1729530190000|2024-10-21 17:03:10|||||||||1
1729530200000|2024-10-21 17:03:20|||||||||16
1729530210000|2024-10-21 17:03:30|||||||||19
1729530220000|2024-10-21 17:03:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|20
1729530240000|2024-10-21 17:04:00|||||||||49
1729530250000|2024-10-21 17:04:10|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|39
1729530260000|2024-10-21 17:04:20|||||||||3
1729530270000|2024-10-21 17:04:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12
1729530280000|2024-10-21 17:04:40|||||||||3
1729530290000|2024-10-21 17:04:50|||||||||1
1729530300000|2024-10-21 17:05:00|||||||||3
1729530310000|2024-10-21 17:05:10|||||||||2
1729530320000|2024-10-21 17:05:20|||||||||1
1729530330000|2024-10-21 17:05:30|||||||||2
1729530340000|2024-10-21 17:05:40|||||||||2
1729530350000|2024-10-21 17:05:50|||||||||1
1729530360000|2024-10-21 17:06:00|||||||||1
1729530370000|2024-10-21 17:06:10|||||||||1
1729530380000|2024-10-21 17:06:20|||||||||1
1729530390000|2024-10-21 17:06:30|||||||||8
1729530400000|2024-10-21 17:06:40|||||||||1
1729530410000|2024-10-21 17:06:50|||||||||13
1729530420000|2024-10-21 17:07:00|||||||||2
1729530430000|2024-10-21 17:07:10|||||||||101
1729530440000|2024-10-21 17:07:20|||||||||1
1729530450000|2024-10-21 17:07:30|||||||||1
1729530460000|2024-10-21 17:07:40|||||||||2
1729530470000|2024-10-21 17:07:50|||||||||7
1729530480000|2024-10-21 17:08:00|||||||||2
1729530490000|2024-10-21 17:08:10|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|28
1729530500000|2024-10-21 17:08:20|||||||||5
1729530530000|2024-10-21 17:08:50|||||||||6
1729530550000|2024-10-21 17:09:10|||||||||11
1729530560000|2024-10-21 17:09:20|||||||||3
1729530570000|2024-10-21 17:09:30|||||||||1
1729530580000|2024-10-21 17:09:40|||||||||1
1729530590000|2024-10-21 17:09:50|||||||||5
1729530600000|2024-10-21 17:10:00|||||||||5
1729530610000|2024-10-21 17:10:10|||||||||1
1729530620000|2024-10-21 17:10:20|||||||||3
1729530630000|2024-10-21 17:10:30|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|82
1729530640000|2024-10-21 17:10:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|8
1729530660000|2024-10-21 17:11:00|||||||||2
1729530690000|2024-10-21 17:11:30|||||||||17
1729530700000|2024-10-21 17:11:40|||||||||9
1729530710000|2024-10-21 17:11:50|||||||||9
1729530730000|2024-10-21 17:12:10|||||||||112
1729530740000|2024-10-21 17:12:20|||||||||14
1729530760000|2024-10-21 17:12:40|||||||||6
1729530790000|2024-10-21 17:13:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|52
1729530800000|2024-10-21 17:13:20|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|14
1729530810000|2024-10-21 17:13:30|||||||||4
1729530850000|2024-10-21 17:14:10|||||||||6
1729530940000|2024-10-21 17:15:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|24
1729530950000|2024-10-21 17:15:50|||||||||1
1729530960000|2024-10-21 17:16:00|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|73
1729530970000|2024-10-21 17:16:10|||||||||28
1729530980000|2024-10-21 17:16:20|||||||||6
1729530990000|2024-10-21 17:16:30|||||||||9
1729531000000|2024-10-21 17:16:40|||||||||23
1729531020000|2024-10-21 17:17:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|37
1729531030000|2024-10-21 17:17:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|11
1729531040000|2024-10-21 17:17:20|||||||||82
1729531090000|2024-10-21 17:18:10|||||||||10
1729531100000|2024-10-21 17:18:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|34
1729531110000|2024-10-21 17:18:30|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|28
1729531170000|2024-10-21 17:19:30|||||||||1
1729531220000|2024-10-21 17:20:20|||||||||1
1729531230000|2024-10-21 17:20:30|||||||||150
1729531240000|2024-10-21 17:20:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|79
1729531250000|2024-10-21 17:20:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|71
1729531260000|2024-10-21 17:21:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|62
1729531290000|2024-10-21 17:21:30|||||||||2
1729531310000|2024-10-21 17:21:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|254
1729531320000|2024-10-21 17:22:00|||||||||111
1729531330000|2024-10-21 17:22:10|||||||||3
1729531340000|2024-10-21 17:22:20|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|50
1729531350000|2024-10-21 17:22:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|58
1729531360000|2024-10-21 17:22:40|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|88
1729531370000|2024-10-21 17:22:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|46
1729531380000|2024-10-21 17:23:00|12566.1|12562.1|12567.6|12563.6|12569.2|12565.2|12566.1|12562.1|62
1729531390000|2024-10-21 17:23:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|0
1729531410000|2024-10-21 17:23:30|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|87
1729531440000|2024-10-21 17:24:00|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|41
1729531450000|2024-10-21 17:24:10|||||||||4
1729531460000|2024-10-21 17:24:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|77
1729531490000|2024-10-21 17:24:50|||||||||253
1729531500000|2024-10-21 17:25:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|16
1729531510000|2024-10-21 17:25:10|||||||||24
1729531520000|2024-10-21 17:25:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|125
1729531550000|2024-10-21 17:25:50|||||||||48
1729531560000|2024-10-21 17:26:00|||||||||1
1729531590000|2024-10-21 17:26:30|||||||||2
1729531610000|2024-10-21 17:26:50|||||||||100
1729531630000|2024-10-21 17:27:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|49
1729531640000|2024-10-21 17:27:20|||||||||2
1729531650000|2024-10-21 17:27:30|||||||||101
1729531660000|2024-10-21 17:27:40|||||||||4
1729531690000|2024-10-21 17:28:10|||||||||63
1729531700000|2024-10-21 17:28:20|||||||||1
1729531710000|2024-10-21 17:28:30|||||||||1
1729531720000|2024-10-21 17:28:40|||||||||100
1729531750000|2024-10-21 17:29:10|||||||||2
1729531760000|2024-10-21 17:29:20|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|242
1729531790000|2024-10-21 17:29:50|||||||||16
1729531830000|2024-10-21 17:30:30|||||||||53
1729531840000|2024-10-21 17:30:40|||||||||5
1729531850000|2024-10-21 17:30:50|||||||||101
1729531860000|2024-10-21 17:31:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|288
1729531870000|2024-10-21 17:31:10|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|111
1729531880000|2024-10-21 17:31:20|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|31
1729531890000|2024-10-21 17:31:30|||||||||8
1729531900000|2024-10-21 17:31:40|||||||||3
1729531920000|2024-10-21 17:32:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|68
1729531950000|2024-10-21 17:32:30|||||||||1
1729532000000|2024-10-21 17:33:20|||||||||2
1729532030000|2024-10-21 17:33:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|206
1729532040000|2024-10-21 17:34:00|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|97
1729532050000|2024-10-21 17:34:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|5
1729532060000|2024-10-21 17:34:20|||||||||6
1729532090000|2024-10-21 17:34:50|||||||||127
1729532100000|2024-10-21 17:35:00|||||||||34
1729532130000|2024-10-21 17:35:30|||||||||23
1729532140000|2024-10-21 17:35:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|32
1729532150000|2024-10-21 17:35:50|||||||||3
1729532160000|2024-10-21 17:36:00|||||||||1
1729532180000|2024-10-21 17:36:20|||||||||9
1729532190000|2024-10-21 17:36:30|||||||||8
1729532230000|2024-10-21 17:37:10|||||||||10
1729532250000|2024-10-21 17:37:30|||||||||1
1729532260000|2024-10-21 17:37:40|||||||||1
1729532300000|2024-10-21 17:38:20|||||||||1
1729532310000|2024-10-21 17:38:30|||||||||6
1729532330000|2024-10-21 17:38:50|||||||||2
1729532340000|2024-10-21 17:39:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|16
1729532360000|2024-10-21 17:39:20|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|87
1729532380000|2024-10-21 17:39:40|||||||||6
1729532390000|2024-10-21 17:39:50|||||||||3
1729532430000|2024-10-21 17:40:30|||||||||1
1729532440000|2024-10-21 17:40:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|19
1729532460000|2024-10-21 17:41:00|||||||||81
1729532490000|2024-10-21 17:41:30|||||||||7
1729532540000|2024-10-21 17:42:20|||||||||5
1729532550000|2024-10-21 17:42:30|||||||||9
1729532560000|2024-10-21 17:42:40|||||||||1
1729532580000|2024-10-21 17:43:00|||||||||100
1729532590000|2024-10-21 17:43:10|||||||||1
1729532610000|2024-10-21 17:43:30|||||||||31
1729532630000|2024-10-21 17:43:50|||||||||2
1729532660000|2024-10-21 17:44:20|||||||||1
1729532670000|2024-10-21 17:44:30|||||||||1
1729532680000|2024-10-21 17:44:40|||||||||4
1729532690000|2024-10-21 17:44:50|||||||||3
1729532700000|2024-10-21 17:45:00|||||||||18
1729532710000|2024-10-21 17:45:10|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|17
1729532720000|2024-10-21 17:45:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|81
1729532730000|2024-10-21 17:45:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|24
1729532740000|2024-10-21 17:45:40|||||||||1
1729532770000|2024-10-21 17:46:10|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|167
1729532780000|2024-10-21 17:46:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|37
1729532790000|2024-10-21 17:46:30|||||||||49
1729532800000|2024-10-21 17:46:40|||||||||10
1729532810000|2024-10-21 17:46:50|||||||||13
1729532820000|2024-10-21 17:47:00|||||||||9
1729532840000|2024-10-21 17:47:20|||||||||2
1729532850000|2024-10-21 17:47:30|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|77
1729532860000|2024-10-21 17:47:40|||||||||31
1729532870000|2024-10-21 17:47:50|||||||||6
1729532880000|2024-10-21 17:48:00|||||||||4
1729532890000|2024-10-21 17:48:10|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|19
1729532910000|2024-10-21 17:48:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|44
1729532920000|2024-10-21 17:48:40|||||||||7
1729532940000|2024-10-21 17:49:00|||||||||4
1729533000000|2024-10-21 17:50:00|||||||||6
1729533030000|2024-10-21 17:50:30|||||||||2
1729533050000|2024-10-21 17:50:50|||||||||4
1729533060000|2024-10-21 17:51:00|||||||||1
1729533070000|2024-10-21 17:51:10|||||||||4
1729533120000|2024-10-21 17:52:00|||||||||6
1729533190000|2024-10-21 17:53:10|||||||||9
1729533200000|2024-10-21 17:53:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|14
1729533210000|2024-10-21 17:53:30|||||||||21
1729533230000|2024-10-21 17:53:50|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|218
1729533240000|2024-10-21 17:54:00|||||||||16
1729533250000|2024-10-21 17:54:10|||||||||2
1729533260000|2024-10-21 17:54:20|||||||||8
1729533270000|2024-10-21 17:54:30|||||||||8
1729533280000|2024-10-21 17:54:40|||||||||2
1729533300000|2024-10-21 17:55:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|73
1729533320000|2024-10-21 17:55:20|||||||||3
1729533330000|2024-10-21 17:55:30|||||||||8
1729533400000|2024-10-21 17:56:40|||||||||4
1729533430000|2024-10-21 17:57:10|||||||||2
1729533450000|2024-10-21 17:57:30|||||||||9
1729533460000|2024-10-21 17:57:40|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|20
1729533470000|2024-10-21 17:57:50|||||||||1
1729533480000|2024-10-21 17:58:00|||||||||23
1729533500000|2024-10-21 17:58:20|||||||||3
1729533510000|2024-10-21 17:58:30|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|250
1729533540000|2024-10-21 17:59:00|||||||||5
1729533570000|2024-10-21 17:59:30|||||||||5
1729533590000|2024-10-21 17:59:50|||||||||15
1729533620000|2024-10-21 18:00:20|||||||||2
1729533640000|2024-10-21 18:00:40|||||||||8
1729533700000|2024-10-21 18:01:40|||||||||1
1729533740000|2024-10-21 18:02:20|||||||||33
1729533760000|2024-10-21 18:02:40|||||||||1
1729533780000|2024-10-21 18:03:00|||||||||1
1729533800000|2024-10-21 18:03:20|||||||||1
1729533820000|2024-10-21 18:03:40|||||||||1
1729533840000|2024-10-21 18:04:00|||||||||38
1729533880000|2024-10-21 18:04:40|||||||||1
1729533900000|2024-10-21 18:05:00|||||||||16
1729533920000|2024-10-21 18:05:20|||||||||8
1729533930000|2024-10-21 18:05:30|||||||||1
1729533940000|2024-10-21 18:05:40|||||||||1
1729533960000|2024-10-21 18:06:00|||||||||1
1729533970000|2024-10-21 18:06:10|||||||||1
1729533980000|2024-10-21 18:06:20|||||||||1
1729533990000|2024-10-21 18:06:30|||||||||1
1729534000000|2024-10-21 18:06:40|||||||||1
1729534020000|2024-10-21 18:07:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|15
1729534030000|2024-10-21 18:07:10|||||||||18
1729534040000|2024-10-21 18:07:20|||||||||10
1729534050000|2024-10-21 18:07:30|||||||||3
1729534060000|2024-10-21 18:07:40|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|272
1729534120000|2024-10-21 18:08:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|31
1729534130000|2024-10-21 18:08:50|||||||||6
1729534140000|2024-10-21 18:09:00|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|85
1729534170000|2024-10-21 18:09:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|50
1729534180000|2024-10-21 18:09:40|||||||||1
1729534190000|2024-10-21 18:09:50|||||||||1
1729534260000|2024-10-21 18:11:00|||||||||1
1729534270000|2024-10-21 18:11:10|||||||||5
1729534290000|2024-10-21 18:11:30|||||||||51
1729534300000|2024-10-21 18:11:40|||||||||1
1729534320000|2024-10-21 18:12:00|||||||||1
1729534330000|2024-10-21 18:12:10|||||||||1
1729534340000|2024-10-21 18:12:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|50
1729534360000|2024-10-21 18:12:40|||||||||15
1729534380000|2024-10-21 18:13:00|||||||||17
1729534390000|2024-10-21 18:13:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|17
1729534400000|2024-10-21 18:13:20|||||||||23
1729534410000|2024-10-21 18:13:30|||||||||12
1729534420000|2024-10-21 18:13:40|||||||||18
1729534440000|2024-10-21 18:14:00|||||||||1
1729534450000|2024-10-21 18:14:10|||||||||10
1729534460000|2024-10-21 18:14:20|||||||||20
1729534470000|2024-10-21 18:14:30|||||||||8
1729534480000|2024-10-21 18:14:40|||||||||1
1729534490000|2024-10-21 18:14:50|||||||||2
1729534500000|2024-10-21 18:15:00|||||||||2
1729534520000|2024-10-21 18:15:20|||||||||2
1729534530000|2024-10-21 18:15:30|||||||||1
1729534540000|2024-10-21 18:15:40|||||||||51
1729534550000|2024-10-21 18:15:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|98
1729534560000|2024-10-21 18:16:00|||||||||2
1729534580000|2024-10-21 18:16:20|||||||||2
1729534600000|2024-10-21 18:16:40|||||||||2
1729534610000|2024-10-21 18:16:50|||||||||3
1729534620000|2024-10-21 18:17:00|||||||||4
1729534630000|2024-10-21 18:17:10|||||||||2
1729534640000|2024-10-21 18:17:20|||||||||1
1729534650000|2024-10-21 18:17:30|||||||||4
1729534680000|2024-10-21 18:18:00|||||||||2
1729534700000|2024-10-21 18:18:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|91
1729534720000|2024-10-21 18:18:40|||||||||2
1729534750000|2024-10-21 18:19:10|||||||||5
1729534760000|2024-10-21 18:19:20|||||||||1
1729534770000|2024-10-21 18:19:30|||||||||2
1729534780000|2024-10-21 18:19:40|||||||||31
1729534790000|2024-10-21 18:19:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|5
1729534800000|2024-10-21 18:20:00|||||||||50
1729534810000|2024-10-21 18:20:10|||||||||107
1729534850000|2024-10-21 18:20:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|90
1729534870000|2024-10-21 18:21:10|||||||||143
1729534880000|2024-10-21 18:21:20|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|92
1729534890000|2024-10-21 18:21:30|||||||||20
1729534900000|2024-10-21 18:21:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|2
1729534910000|2024-10-21 18:21:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|40
1729534920000|2024-10-21 18:22:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|29
1729534930000|2024-10-21 18:22:10|||||||||2
1729534940000|2024-10-21 18:22:20|||||||||3
1729534970000|2024-10-21 18:22:50|||||||||39
1729535040000|2024-10-21 18:24:00|||||||||1
1729535060000|2024-10-21 18:24:20|||||||||3
1729535070000|2024-10-21 18:24:30|||||||||6
1729535080000|2024-10-21 18:24:40|||||||||241
1729535100000|2024-10-21 18:25:00|||||||||5
1729535120000|2024-10-21 18:25:20|||||||||180
1729535150000|2024-10-21 18:25:50|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|133
1729535180000|2024-10-21 18:26:20|||||||||1
1729535190000|2024-10-21 18:26:30|||||||||1
1729535200000|2024-10-21 18:26:40|||||||||3
1729535210000|2024-10-21 18:26:50|||||||||1
1729535230000|2024-10-21 18:27:10|||||||||1
1729535250000|2024-10-21 18:27:30|||||||||12
1729535260000|2024-10-21 18:27:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|9
1729535280000|2024-10-21 18:28:00|||||||||1
1729535290000|2024-10-21 18:28:10|||||||||1
1729535320000|2024-10-21 18:28:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|232
1729535330000|2024-10-21 18:28:50|||||||||22
1729535370000|2024-10-21 18:29:30|||||||||67
1729535380000|2024-10-21 18:29:40|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|84
1729535400000|2024-10-21 18:30:00|||||||||34
1729535440000|2024-10-21 18:30:40|||||||||28
1729535460000|2024-10-21 18:31:00|12564.5|12560.5|12564.5|12560.5|12564.5|12560.5|12564.5|12560.5|78
1729535470000|2024-10-21 18:31:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|76
1729535490000|2024-10-21 18:31:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|75
1729535580000|2024-10-21 18:33:00|||||||||1
1729535610000|2024-10-21 18:33:30|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|75
1729535660000|2024-10-21 18:34:20|||||||||4
1729535670000|2024-10-21 18:34:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|85
1729535680000|2024-10-21 18:34:40|||||||||3
1729535700000|2024-10-21 18:35:00|||||||||1
1729535710000|2024-10-21 18:35:10|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|128
1729535730000|2024-10-21 18:35:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|87
1729535760000|2024-10-21 18:36:00|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|77
1729535770000|2024-10-21 18:36:10|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|46
1729535800000|2024-10-21 18:36:40|||||||||1
1729535820000|2024-10-21 18:37:00|||||||||1
1729535840000|2024-10-21 18:37:20|||||||||15
1729535850000|2024-10-21 18:37:30|||||||||10
1729535890000|2024-10-21 18:38:10|||||||||1
1729535920000|2024-10-21 18:38:40|||||||||6
1729535940000|2024-10-21 18:39:00|||||||||30
1729535950000|2024-10-21 18:39:10|||||||||2
1729535970000|2024-10-21 18:39:30|||||||||3
1729535980000|2024-10-21 18:39:40|||||||||1
1729536010000|2024-10-21 18:40:10|||||||||20
1729536020000|2024-10-21 18:40:20|||||||||1
1729536040000|2024-10-21 18:40:40|||||||||1
1729536060000|2024-10-21 18:41:00|||||||||1
1729536070000|2024-10-21 18:41:10|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|40
1729536090000|2024-10-21 18:41:30|||||||||2
1729536100000|2024-10-21 18:41:40|||||||||1
1729536110000|2024-10-21 18:41:50|||||||||103
1729536120000|2024-10-21 18:42:00|||||||||1
1729536130000|2024-10-21 18:42:10|||||||||1
1729536140000|2024-10-21 18:42:20|||||||||51
1729536150000|2024-10-21 18:42:30|||||||||1
1729536160000|2024-10-21 18:42:40|||||||||4
1729536170000|2024-10-21 18:42:50|||||||||1
1729536190000|2024-10-21 18:43:10|||||||||1
1729536200000|2024-10-21 18:43:20|||||||||13
1729536210000|2024-10-21 18:43:30|||||||||5
1729536220000|2024-10-21 18:43:40|||||||||1
1729536230000|2024-10-21 18:43:50|||||||||1
1729536250000|2024-10-21 18:44:10|||||||||1
1729536260000|2024-10-21 18:44:20|||||||||57
1729536270000|2024-10-21 18:44:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|153
1729536280000|2024-10-21 18:44:40|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|185
1729536300000|2024-10-21 18:45:00|||||||||9
1729536330000|2024-10-21 18:45:30|||||||||303
1729536340000|2024-10-21 18:45:40|||||||||2
1729536350000|2024-10-21 18:45:50|||||||||36
1729536360000|2024-10-21 18:46:00|||||||||10
1729536370000|2024-10-21 18:46:10|||||||||3
1729536380000|2024-10-21 18:46:20|||||||||1
1729536390000|2024-10-21 18:46:30|||||||||2
1729536400000|2024-10-21 18:46:40|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|52
1729536420000|2024-10-21 18:47:00|||||||||1
1729536450000|2024-10-21 18:47:30|||||||||2
1729536460000|2024-10-21 18:47:40|||||||||1
1729536490000|2024-10-21 18:48:10|||||||||304
1729536500000|2024-10-21 18:48:20|||||||||2
1729536510000|2024-10-21 18:48:30|||||||||68
1729536520000|2024-10-21 18:48:40|||||||||6
1729536530000|2024-10-21 18:48:50|||||||||3
1729536540000|2024-10-21 18:49:00|||||||||1
1729536550000|2024-10-21 18:49:10|||||||||3
1729536560000|2024-10-21 18:49:20|||||||||2
1729536570000|2024-10-21 18:49:30|||||||||3
1729536580000|2024-10-21 18:49:40|||||||||6
1729536600000|2024-10-21 18:50:00|||||||||5
1729536610000|2024-10-21 18:50:10|||||||||17
1729536620000|2024-10-21 18:50:20|||||||||1
1729536630000|2024-10-21 18:50:30|||||||||43
1729536640000|2024-10-21 18:50:40|||||||||42
1729536650000|2024-10-21 18:50:50|||||||||293
1729536660000|2024-10-21 18:51:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|120
1729536670000|2024-10-21 18:51:10|||||||||5
1729536680000|2024-10-21 18:51:20|||||||||3
1729536690000|2024-10-21 18:51:30|||||||||2
1729536710000|2024-10-21 18:51:50|||||||||4
1729536720000|2024-10-21 18:52:00|||||||||9
1729536730000|2024-10-21 18:52:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|164
1729536740000|2024-10-21 18:52:20|||||||||2
1729536750000|2024-10-21 18:52:30|||||||||12
1729536760000|2024-10-21 18:52:40|||||||||12
1729536780000|2024-10-21 18:53:00|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|7
1729536790000|2024-10-21 18:53:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|24
1729536800000|2024-10-21 18:53:20|||||||||29
1729536810000|2024-10-21 18:53:30|||||||||5
1729536820000|2024-10-21 18:53:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|11
1729536830000|2024-10-21 18:53:50|||||||||16
1729536840000|2024-10-21 18:54:00|||||||||3
1729536850000|2024-10-21 18:54:10|||||||||298
1729536860000|2024-10-21 18:54:20|||||||||3
1729536870000|2024-10-21 18:54:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|38
1729536890000|2024-10-21 18:54:50|||||||||1
1729536900000|2024-10-21 18:55:00|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|64
1729536920000|2024-10-21 18:55:20|||||||||2
1729536930000|2024-10-21 18:55:30|||||||||6
1729536940000|2024-10-21 18:55:40|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|137
1729536950000|2024-10-21 18:55:50|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|397
1729536960000|2024-10-21 18:56:00|||||||||32
1729536970000|2024-10-21 18:56:10|||||||||110
1729536980000|2024-10-21 18:56:20|||||||||78
1729536990000|2024-10-21 18:56:30|||||||||185
1729537000000|2024-10-21 18:56:40|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|107
1729537010000|2024-10-21 18:56:50|||||||||56
1729537020000|2024-10-21 18:57:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|88
1729537030000|2024-10-21 18:57:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|18
1729537040000|2024-10-21 18:57:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|136
1729537050000|2024-10-21 18:57:30|||||||||31
1729537060000|2024-10-21 18:57:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|260
1729537070000|2024-10-21 18:57:50|||||||||68
1729537080000|2024-10-21 18:58:00|||||||||10
1729537090000|2024-10-21 18:58:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|11
1729537100000|2024-10-21 18:58:20|||||||||3
1729537120000|2024-10-21 18:58:40|||||||||3
1729537130000|2024-10-21 18:58:50|||||||||8
1729537140000|2024-10-21 18:59:00|||||||||18
1729537150000|2024-10-21 18:59:10|||||||||14
1729537160000|2024-10-21 18:59:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|96
1729537170000|2024-10-21 18:59:30|||||||||106
1729537180000|2024-10-21 18:59:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|121
1729537190000|2024-10-21 18:59:50|||||||||93
1729537200000|2024-10-21 19:00:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|67
1729537210000|2024-10-21 19:00:10|||||||||16
1729537220000|2024-10-21 19:00:20|||||||||39
1729537230000|2024-10-21 19:00:30|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|137
1729537240000|2024-10-21 19:00:40|||||||||34
1729537250000|2024-10-21 19:00:50|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|29
1729537260000|2024-10-21 19:01:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|22
1729537270000|2024-10-21 19:01:10|||||||||41
1729537280000|2024-10-21 19:01:20|||||||||8
1729537290000|2024-10-21 19:01:30|||||||||1
1729537300000|2024-10-21 19:01:40|||||||||2
1729537310000|2024-10-21 19:01:50|||||||||7
1729537320000|2024-10-21 19:02:00|||||||||2
1729537330000|2024-10-21 19:02:10|||||||||2
1729537340000|2024-10-21 19:02:20|||||||||3
1729537350000|2024-10-21 19:02:30|||||||||5
1729537410000|2024-10-21 19:03:30|||||||||65
1729537440000|2024-10-21 19:04:00|||||||||1
1729537470000|2024-10-21 19:04:30|||||||||1
1729537490000|2024-10-21 19:04:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|83
1729537500000|2024-10-21 19:05:00|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|178
1729537510000|2024-10-21 19:05:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|19
1729537550000|2024-10-21 19:05:50|||||||||7
1729537560000|2024-10-21 19:06:00|||||||||1
1729537570000|2024-10-21 19:06:10|||||||||4
1729537580000|2024-10-21 19:06:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|44
1729537620000|2024-10-21 19:07:00|||||||||2
1729537640000|2024-10-21 19:07:20|||||||||1
1729537650000|2024-10-21 19:07:30|||||||||1
1729537700000|2024-10-21 19:08:20|||||||||5
1729537760000|2024-10-21 19:09:20|||||||||1
1729537770000|2024-10-21 19:09:30|||||||||127
1729537800000|2024-10-21 19:10:00|||||||||75
1729537810000|2024-10-21 19:10:10|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|78
1729537820000|2024-10-21 19:10:20|||||||||1
1729537830000|2024-10-21 19:10:30|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|109
1729537840000|2024-10-21 19:10:40|||||||||5
1729537850000|2024-10-21 19:10:50|||||||||60
1729537860000|2024-10-21 19:11:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|8
1729537870000|2024-10-21 19:11:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|13
1729537880000|2024-10-21 19:11:20|||||||||2
1729537910000|2024-10-21 19:11:50|||||||||3
1729537930000|2024-10-21 19:12:10|||||||||1
1729537940000|2024-10-21 19:12:20|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|71
1729537950000|2024-10-21 19:12:30|||||||||46
1729537970000|2024-10-21 19:12:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|14
1729537980000|2024-10-21 19:13:00|||||||||1
1729537990000|2024-10-21 19:13:10|||||||||4
1729538010000|2024-10-21 19:13:30|||||||||1
1729538020000|2024-10-21 19:13:40|||||||||3
1729538040000|2024-10-21 19:14:00|||||||||1
1729538080000|2024-10-21 19:14:40|||||||||1
1729538090000|2024-10-21 19:14:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|48
1729538100000|2024-10-21 19:15:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|140
1729538110000|2024-10-21 19:15:10|||||||||1
1729538130000|2024-10-21 19:15:30|||||||||17
1729538140000|2024-10-21 19:15:40|||||||||11
1729538150000|2024-10-21 19:15:50|||||||||1
1729538180000|2024-10-21 19:16:20|||||||||1
1729538200000|2024-10-21 19:16:40|||||||||3
1729538220000|2024-10-21 19:17:00|||||||||12
1729538230000|2024-10-21 19:17:10|||||||||133
1729538240000|2024-10-21 19:17:20|||||||||9
1729538250000|2024-10-21 19:17:30|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|31
1729538260000|2024-10-21 19:17:40|||||||||1
1729538270000|2024-10-21 19:17:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|31
1729538290000|2024-10-21 19:18:10|||||||||21
1729538300000|2024-10-21 19:18:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|26
1729538310000|2024-10-21 19:18:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|2
1729538320000|2024-10-21 19:18:40|||||||||2
1729538370000|2024-10-21 19:19:30|||||||||16
1729538380000|2024-10-21 19:19:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|9
1729538390000|2024-10-21 19:19:50|||||||||1
1729538400000|2024-10-21 19:20:00|||||||||4
1729538410000|2024-10-21 19:20:10|||||||||4
1729538420000|2024-10-21 19:20:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|29
1729538430000|2024-10-21 19:20:30|||||||||20
1729538450000|2024-10-21 19:20:50|||||||||8
1729538470000|2024-10-21 19:21:10|||||||||8
1729538490000|2024-10-21 19:21:30|||||||||9
1729538500000|2024-10-21 19:21:40|||||||||1
1729538510000|2024-10-21 19:21:50|||||||||6
1729538520000|2024-10-21 19:22:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|59
1729538530000|2024-10-21 19:22:10|||||||||2
1729538540000|2024-10-21 19:22:20|||||||||4
1729538560000|2024-10-21 19:22:40|||||||||2
1729538570000|2024-10-21 19:22:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|250
1729538580000|2024-10-21 19:23:00|||||||||7
1729538590000|2024-10-21 19:23:10|||||||||4
1729538600000|2024-10-21 19:23:20|||||||||33
1729538610000|2024-10-21 19:23:30|||||||||7
1729538620000|2024-10-21 19:23:40|||||||||77
1729538630000|2024-10-21 19:23:50|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|51
1729538640000|2024-10-21 19:24:00|||||||||20
1729538660000|2024-10-21 19:24:20|||||||||99
1729538680000|2024-10-21 19:24:40|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|306
1729538690000|2024-10-21 19:24:50|12556.7|12552.7|12555.1|12551.1|12556.7|12552.7|12555.1|12551.1|57
1729538700000|2024-10-21 19:25:00|12553.6|12549.6|12555.1|12551.1|12556.7|12552.7|12553.6|12549.6|102
1729538710000|2024-10-21 19:25:10|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|41
1729538720000|2024-10-21 19:25:20|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|18
1729538730000|2024-10-21 19:25:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|13
1729538740000|2024-10-21 19:25:40|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|73
1729538750000|2024-10-21 19:25:50|||||||||18
1729538760000|2024-10-21 19:26:00|||||||||315
1729538770000|2024-10-21 19:26:10|||||||||12
1729538780000|2024-10-21 19:26:20|||||||||12
1729538790000|2024-10-21 19:26:30|||||||||67
1729538800000|2024-10-21 19:26:40|||||||||14
1729538810000|2024-10-21 19:26:50|||||||||21
1729538820000|2024-10-21 19:27:00|||||||||62
1729538830000|2024-10-21 19:27:10|||||||||27
1729538840000|2024-10-21 19:27:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|113
1729538860000|2024-10-21 19:27:40|||||||||10
1729538870000|2024-10-21 19:27:50|||||||||9
1729538900000|2024-10-21 19:28:20|||||||||3
1729538910000|2024-10-21 19:28:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|26
1729538970000|2024-10-21 19:29:30|||||||||1
1729538980000|2024-10-21 19:29:40|||||||||1
1729539020000|2024-10-21 19:30:20|||||||||17
1729539030000|2024-10-21 19:30:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|36
1729539040000|2024-10-21 19:30:40|||||||||16
1729539050000|2024-10-21 19:30:50|||||||||2
1729539060000|2024-10-21 19:31:00|||||||||14
1729539070000|2024-10-21 19:31:10|||||||||1
1729539080000|2024-10-21 19:31:20|||||||||1
1729539100000|2024-10-21 19:31:40|||||||||2
1729539110000|2024-10-21 19:31:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|37
1729539120000|2024-10-21 19:32:00|||||||||80
1729539130000|2024-10-21 19:32:10|||||||||5
1729539140000|2024-10-21 19:32:20|||||||||30
1729539150000|2024-10-21 19:32:30|||||||||66
1729539160000|2024-10-21 19:32:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|154
1729539170000|2024-10-21 19:32:50|||||||||5
1729539180000|2024-10-21 19:33:00|||||||||11
1729539190000|2024-10-21 19:33:10|||||||||3
1729539200000|2024-10-21 19:33:20|||||||||293
1729539210000|2024-10-21 19:33:30|||||||||4
1729539230000|2024-10-21 19:33:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|84
1729539240000|2024-10-21 19:34:00|||||||||31
1729539250000|2024-10-21 19:34:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|126
1729539280000|2024-10-21 19:34:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|8
1729539300000|2024-10-21 19:35:00|||||||||46
1729539310000|2024-10-21 19:35:10|||||||||1
1729539320000|2024-10-21 19:35:20|||||||||2
1729539330000|2024-10-21 19:35:30|||||||||2
1729539350000|2024-10-21 19:35:50|||||||||303
1729539370000|2024-10-21 19:36:10|||||||||61
1729539410000|2024-10-21 19:36:50|||||||||23
1729539420000|2024-10-21 19:37:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|36
1729539430000|2024-10-21 19:37:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|136
1729539470000|2024-10-21 19:37:50|||||||||5
1729539500000|2024-10-21 19:38:20|||||||||2
1729539640000|2024-10-21 19:40:40|||||||||2
1729539650000|2024-10-21 19:40:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|9
1729539660000|2024-10-21 19:41:00|||||||||1
1729539670000|2024-10-21 19:41:10|||||||||2
1729539680000|2024-10-21 19:41:20|||||||||1
1729539690000|2024-10-21 19:41:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|136
1729539700000|2024-10-21 19:41:40|||||||||6
1729539710000|2024-10-21 19:41:50|||||||||23
1729539720000|2024-10-21 19:42:00|||||||||2
1729539730000|2024-10-21 19:42:10|||||||||1
1729539750000|2024-10-21 19:42:30|||||||||4
1729539820000|2024-10-21 19:43:40|||||||||1
1729539830000|2024-10-21 19:43:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|46
1729539840000|2024-10-21 19:44:00|||||||||2
1729539850000|2024-10-21 19:44:10|||||||||101
1729539860000|2024-10-21 19:44:20|||||||||1
1729539870000|2024-10-21 19:44:30|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|421
1729539880000|2024-10-21 19:44:40|||||||||4
1729539890000|2024-10-21 19:44:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|63
1729539900000|2024-10-21 19:45:00|||||||||5
1729539920000|2024-10-21 19:45:20|||||||||12
1729539950000|2024-10-21 19:45:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|4
1729539960000|2024-10-21 19:46:00|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|170
1729539970000|2024-10-21 19:46:10|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|29
1729540030000|2024-10-21 19:47:10|||||||||2
1729540040000|2024-10-21 19:47:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|32
1729540050000|2024-10-21 19:47:30|12550.4|12546.4|12550.4|12546.4|12552|12548|12550.4|12546.4|151
1729540060000|2024-10-21 19:47:40|||||||||25
1729540070000|2024-10-21 19:47:50|||||||||1
1729540080000|2024-10-21 19:48:00|||||||||1
1729540100000|2024-10-21 19:48:20|||||||||25
1729540110000|2024-10-21 19:48:30|||||||||10
1729540120000|2024-10-21 19:48:40|||||||||5
1729540140000|2024-10-21 19:49:00|||||||||8
1729540150000|2024-10-21 19:49:10|||||||||1
1729540160000|2024-10-21 19:49:20|||||||||12
1729540170000|2024-10-21 19:49:30|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|38
1729540200000|2024-10-21 19:50:00|||||||||1
1729540210000|2024-10-21 19:50:10|||||||||3
1729540220000|2024-10-21 19:50:20|||||||||2
1729540230000|2024-10-21 19:50:30|||||||||4
1729540240000|2024-10-21 19:50:40|||||||||4
1729540260000|2024-10-21 19:51:00|||||||||27
1729540270000|2024-10-21 19:51:10|||||||||63
1729540290000|2024-10-21 19:51:30|||||||||1
1729540300000|2024-10-21 19:51:40|||||||||26
1729540310000|2024-10-21 19:51:50|||||||||22
1729540320000|2024-10-21 19:52:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|188
1729540330000|2024-10-21 19:52:10|||||||||4
1729540340000|2024-10-21 19:52:20|||||||||4
1729540350000|2024-10-21 19:52:30|||||||||2
1729540360000|2024-10-21 19:52:40|||||||||1
1729540370000|2024-10-21 19:52:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|77
1729540380000|2024-10-21 19:53:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|52
1729540390000|2024-10-21 19:53:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|78
1729540400000|2024-10-21 19:53:20|||||||||125
1729540410000|2024-10-21 19:53:30|||||||||98
1729540420000|2024-10-21 19:53:40|||||||||2
1729540430000|2024-10-21 19:53:50|||||||||1
1729540440000|2024-10-21 19:54:00|||||||||14
1729540450000|2024-10-21 19:54:10|||||||||2
1729540460000|2024-10-21 19:54:20|||||||||1
1729540480000|2024-10-21 19:54:40|||||||||11
1729540500000|2024-10-21 19:55:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|17
1729540510000|2024-10-21 19:55:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|65
1729540520000|2024-10-21 19:55:20|||||||||4
1729540530000|2024-10-21 19:55:30|||||||||38
1729540540000|2024-10-21 19:55:40|||||||||16
1729540550000|2024-10-21 19:55:50|||||||||15
1729540560000|2024-10-21 19:56:00|||||||||1
1729540570000|2024-10-21 19:56:10|||||||||11
1729540580000|2024-10-21 19:56:20|||||||||10
1729540590000|2024-10-21 19:56:30|||||||||1
1729540600000|2024-10-21 19:56:40|||||||||4
1729540610000|2024-10-21 19:56:50|||||||||4
1729540620000|2024-10-21 19:57:00|||||||||30
1729540630000|2024-10-21 19:57:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|46
1729540640000|2024-10-21 19:57:20|||||||||45
1729540650000|2024-10-21 19:57:30|||||||||19
1729540660000|2024-10-21 19:57:40|||||||||15
1729540670000|2024-10-21 19:57:50|||||||||44
1729540680000|2024-10-21 19:58:00|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|100
1729540690000|2024-10-21 19:58:10|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|53
1729540700000|2024-10-21 19:58:20|||||||||78
1729540710000|2024-10-21 19:58:30|||||||||60
1729540720000|2024-10-21 19:58:40|||||||||90
1729540730000|2024-10-21 19:58:50|||||||||60
1729540740000|2024-10-21 19:59:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|178
1729540750000|2024-10-21 19:59:10|||||||||105
1729540760000|2024-10-21 19:59:20|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|707
1729540770000|2024-10-21 19:59:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|430
1729540780000|2024-10-21 19:59:40|12550.4|12546.4|12544.2|12540.2|12550.4|12546.4|12544.2|12540.2|399
1729540790000|2024-10-21 19:59:50|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|170
1729540800000|2024-10-21 20:00:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|430
1729540810000|2024-10-21 20:00:10|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|211
1729540820000|2024-10-21 20:00:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|235
1729540830000|2024-10-21 20:00:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|113
1729540840000|2024-10-21 20:00:40|||||||||54
1729540850000|2024-10-21 20:00:50|||||||||59
1729540860000|2024-10-21 20:01:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|166
1729540870000|2024-10-21 20:01:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|90
1729540880000|2024-10-21 20:01:20|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|109
1729540890000|2024-10-21 20:01:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|90
1729540900000|2024-10-21 20:01:40|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|90
1729540910000|2024-10-21 20:01:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|204
1729540920000|2024-10-21 20:02:00|||||||||138
1729540940000|2024-10-21 20:02:20|||||||||13
1729540950000|2024-10-21 20:02:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|74
1729540960000|2024-10-21 20:02:40|||||||||48
1729540970000|2024-10-21 20:02:50|||||||||8
1729540990000|2024-10-21 20:03:10|||||||||11
1729541000000|2024-10-21 20:03:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|157
1729541010000|2024-10-21 20:03:30|||||||||6
1729541020000|2024-10-21 20:03:40|||||||||81
1729541030000|2024-10-21 20:03:50|||||||||67
1729541040000|2024-10-21 20:04:00|||||||||2
1729541050000|2024-10-21 20:04:10|||||||||5
1729541060000|2024-10-21 20:04:20|||||||||113
1729541080000|2024-10-21 20:04:40|||||||||21
1729541090000|2024-10-21 20:04:50|||||||||26
1729541100000|2024-10-21 20:05:00|||||||||100
1729541120000|2024-10-21 20:05:20|||||||||8
1729541130000|2024-10-21 20:05:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|122
1729541140000|2024-10-21 20:05:40|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|75
1729541150000|2024-10-21 20:05:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|50
1729541160000|2024-10-21 20:06:00|||||||||6
1729541170000|2024-10-21 20:06:10|||||||||1
1729541180000|2024-10-21 20:06:20|||||||||6
1729541190000|2024-10-21 20:06:30|||||||||1
1729541220000|2024-10-21 20:07:00|||||||||5
1729541230000|2024-10-21 20:07:10|||||||||12
1729541240000|2024-10-21 20:07:20|||||||||3
1729541260000|2024-10-21 20:07:40|||||||||2
1729541270000|2024-10-21 20:07:50|||||||||1
1729541290000|2024-10-21 20:08:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|15
1729541300000|2024-10-21 20:08:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|33
1729541320000|2024-10-21 20:08:40|||||||||1
1729541360000|2024-10-21 20:09:20|||||||||422
1729541380000|2024-10-21 20:09:40|||||||||16
1729541390000|2024-10-21 20:09:50|||||||||2
1729541400000|2024-10-21 20:10:00|||||||||1
1729541410000|2024-10-21 20:10:10|||||||||2
1729541430000|2024-10-21 20:10:30|||||||||1
1729541440000|2024-10-21 20:10:40|||||||||19
1729541450000|2024-10-21 20:10:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|82
1729541460000|2024-10-21 20:11:00|||||||||2
1729541470000|2024-10-21 20:11:10|||||||||4
1729541480000|2024-10-21 20:11:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|58
1729541490000|2024-10-21 20:11:30|||||||||1
1729541500000|2024-10-21 20:11:40|||||||||2
1729541520000|2024-10-21 20:12:00|||||||||5
1729541540000|2024-10-21 20:12:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|533
1729541550000|2024-10-21 20:12:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|16
1729541560000|2024-10-21 20:12:40|||||||||1
1729541600000|2024-10-21 20:13:20|||||||||38
1729541650000|2024-10-21 20:14:10|||||||||8
1729541660000|2024-10-21 20:14:20|||||||||3
1729541690000|2024-10-21 20:14:50|||||||||10
1729541700000|2024-10-21 20:15:00|||||||||24
1729541730000|2024-10-21 20:15:30|||||||||8
1729541790000|2024-10-21 20:16:30|||||||||7
1729541800000|2024-10-21 20:16:40|||||||||2
1729541820000|2024-10-21 20:17:00|||||||||1
1729541840000|2024-10-21 20:17:20|||||||||3
1729541870000|2024-10-21 20:17:50|||||||||9
1729541900000|2024-10-21 20:18:20|||||||||2
1729541910000|2024-10-21 20:18:30|||||||||2
1729541940000|2024-10-21 20:19:00|||||||||50
1729541960000|2024-10-21 20:19:20|||||||||1
1729542010000|2024-10-21 20:20:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|394
1729542020000|2024-10-21 20:20:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|75
1729542040000|2024-10-21 20:20:40|||||||||1
1729542060000|2024-10-21 20:21:00|||||||||12
1729542070000|2024-10-21 20:21:10|||||||||44
1729542080000|2024-10-21 20:21:20|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|94
1729542090000|2024-10-21 20:21:30|||||||||1
1729542120000|2024-10-21 20:22:00|||||||||4
1729542130000|2024-10-21 20:22:10|||||||||7
1729542140000|2024-10-21 20:22:20|||||||||3
1729542150000|2024-10-21 20:22:30|||||||||13
1729542160000|2024-10-21 20:22:40|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|11
1729542200000|2024-10-21 20:23:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|103
1729542210000|2024-10-21 20:23:30|||||||||54
1729542240000|2024-10-21 20:24:00|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|18
1729542250000|2024-10-21 20:24:10|||||||||60
1729542260000|2024-10-21 20:24:20|||||||||1
1729542280000|2024-10-21 20:24:40|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|114
1729542300000|2024-10-21 20:25:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|43
1729542340000|2024-10-21 20:25:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|152
1729542350000|2024-10-21 20:25:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|18
1729542360000|2024-10-21 20:26:00|||||||||38
1729542370000|2024-10-21 20:26:10|12533.3|12529.3|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|33
1729542390000|2024-10-21 20:26:30|||||||||139
1729542400000|2024-10-21 20:26:40|||||||||19
1729542410000|2024-10-21 20:26:50|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|33
1729542430000|2024-10-21 20:27:10|||||||||19
1729542450000|2024-10-21 20:27:30|||||||||19
1729542480000|2024-10-21 20:28:00|||||||||19
1729542500000|2024-10-21 20:28:20|||||||||54
1729542520000|2024-10-21 20:28:40|||||||||25
1729542540000|2024-10-21 20:29:00|||||||||19
1729542550000|2024-10-21 20:29:10|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|126
1729542560000|2024-10-21 20:29:20|||||||||19
1729542580000|2024-10-21 20:29:40|||||||||37
1729542590000|2024-10-21 20:29:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|226
1729542600000|2024-10-21 20:30:00|||||||||1
1729542610000|2024-10-21 20:30:10|||||||||74
1729542650000|2024-10-21 20:30:50|||||||||2
1729542660000|2024-10-21 20:31:00|||||||||5
1729542690000|2024-10-21 20:31:30|||||||||3
1729542700000|2024-10-21 20:31:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|17
1729542710000|2024-10-21 20:31:50|||||||||5
1729542720000|2024-10-21 20:32:00|||||||||26
1729542740000|2024-10-21 20:32:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|35
1729542770000|2024-10-21 20:32:50|||||||||1
1729542800000|2024-10-21 20:33:20|||||||||10
1729542830000|2024-10-21 20:33:50|||||||||14
1729542840000|2024-10-21 20:34:00|||||||||313
1729542850000|2024-10-21 20:34:10|||||||||16
1729542860000|2024-10-21 20:34:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|116
1729542870000|2024-10-21 20:34:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|25
1729542890000|2024-10-21 20:34:50|||||||||23
1729542910000|2024-10-21 20:35:10|||||||||50
1729542920000|2024-10-21 20:35:20|||||||||1
1729542930000|2024-10-21 20:35:30|||||||||4
1729542950000|2024-10-21 20:35:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|94
1729542960000|2024-10-21 20:36:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|9
1729542970000|2024-10-21 20:36:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|14
1729542980000|2024-10-21 20:36:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|63
1729543000000|2024-10-21 20:36:40|||||||||3
1729543010000|2024-10-21 20:36:50|||||||||1
1729543020000|2024-10-21 20:37:00|||||||||4
1729543050000|2024-10-21 20:37:30|||||||||2
1729543110000|2024-10-21 20:38:30|||||||||16
1729543130000|2024-10-21 20:38:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|9
1729543150000|2024-10-21 20:39:10|||||||||1
1729543190000|2024-10-21 20:39:50|||||||||1
1729543240000|2024-10-21 20:40:40|||||||||2
1729543250000|2024-10-21 20:40:50|||||||||25
1729543260000|2024-10-21 20:41:00|||||||||4
1729543270000|2024-10-21 20:41:10|||||||||8
1729543280000|2024-10-21 20:41:20|||||||||2
1729543300000|2024-10-21 20:41:40|||||||||2
1729543310000|2024-10-21 20:41:50|||||||||1
1729543340000|2024-10-21 20:42:20|||||||||4
1729543350000|2024-10-21 20:42:30|||||||||13
1729543360000|2024-10-21 20:42:40|||||||||12
1729543370000|2024-10-21 20:42:50|||||||||51
1729543400000|2024-10-21 20:43:20|||||||||114
1729543420000|2024-10-21 20:43:40|||||||||4
1729543430000|2024-10-21 20:43:50|||||||||55
1729543440000|2024-10-21 20:44:00|||||||||64
1729543450000|2024-10-21 20:44:10|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|16
1729543460000|2024-10-21 20:44:20|||||||||2
1729543470000|2024-10-21 20:44:30|||||||||134
1729543480000|2024-10-21 20:44:40|||||||||62
1729543490000|2024-10-21 20:44:50|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|83
1729543500000|2024-10-21 20:45:00|||||||||2
1729543510000|2024-10-21 20:45:10|||||||||10
1729543590000|2024-10-21 20:46:30|||||||||30
1729543610000|2024-10-21 20:46:50|||||||||162
1729543620000|2024-10-21 20:47:00|||||||||9
1729543630000|2024-10-21 20:47:10|||||||||19
1729543660000|2024-10-21 20:47:40|||||||||3
1729543690000|2024-10-21 20:48:10|||||||||2
1729543710000|2024-10-21 20:48:30|||||||||16
1729543720000|2024-10-21 20:48:40|||||||||43
1729543730000|2024-10-21 20:48:50|||||||||1
1729543740000|2024-10-21 20:49:00|||||||||19
1729543750000|2024-10-21 20:49:10|||||||||2
1729543760000|2024-10-21 20:49:20|||||||||1
1729543770000|2024-10-21 20:49:30|||||||||118
1729543780000|2024-10-21 20:49:40|||||||||2
1729543790000|2024-10-21 20:49:50|||||||||73
1729543800000|2024-10-21 20:50:00|||||||||14
1729543810000|2024-10-21 20:50:10|||||||||123
1729543820000|2024-10-21 20:50:20|||||||||3
1729543830000|2024-10-21 20:50:30|||||||||1
1729543840000|2024-10-21 20:50:40|||||||||42
1729543860000|2024-10-21 20:51:00|||||||||1
1729543870000|2024-10-21 20:51:10|||||||||56
1729543880000|2024-10-21 20:51:20|||||||||51
1729543900000|2024-10-21 20:51:40|||||||||2
1729543920000|2024-10-21 20:52:00|||||||||9
1729543950000|2024-10-21 20:52:30|||||||||4
1729543960000|2024-10-21 20:52:40|||||||||1
1729543970000|2024-10-21 20:52:50|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|219
1729543980000|2024-10-21 20:53:00|||||||||1
1729544000000|2024-10-21 20:53:20|||||||||1
1729544010000|2024-10-21 20:53:30|||||||||34
1729544030000|2024-10-21 20:53:50|||||||||8
1729544040000|2024-10-21 20:54:00|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|253
1729544050000|2024-10-21 20:54:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|103
1729544060000|2024-10-21 20:54:20|||||||||1
1729544070000|2024-10-21 20:54:30|||||||||6
1729544080000|2024-10-21 20:54:40|||||||||4
1729544090000|2024-10-21 20:54:50|||||||||1
1729544100000|2024-10-21 20:55:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|104
1729544110000|2024-10-21 20:55:10|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|113
1729544120000|2024-10-21 20:55:20|||||||||1
1729544130000|2024-10-21 20:55:30|||||||||12
1729544190000|2024-10-21 20:56:30|||||||||21
1729544220000|2024-10-21 20:57:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|14
1729544230000|2024-10-21 20:57:10|||||||||1
1729544260000|2024-10-21 20:57:40|||||||||28
1729544270000|2024-10-21 20:57:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|5
1729544300000|2024-10-21 20:58:20|||||||||12
1729544310000|2024-10-21 20:58:30|||||||||36
1729544330000|2024-10-21 20:58:50|||||||||24
1729544360000|2024-10-21 20:59:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|89
1729544370000|2024-10-21 20:59:30|12533.3|12529.3|12533.3|12529.3|12534.8|12530.8|12531.7|12527.7|133
1729544380000|2024-10-21 20:59:40|12534.8|12530.8|12533.3|12529.3|12534.8|12530.8|12533.3|12529.3|23
1729544390000|2024-10-21 20:59:50|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|36
1729548000000|2024-10-21 22:00:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|0
1729548010000|2024-10-21 22:00:10|||||||||3
1729548020000|2024-10-21 22:00:20|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|27
1729548030000|2024-10-21 22:00:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|4
1729548040000|2024-10-21 22:00:40|||||||||1
1729548050000|2024-10-21 22:00:50|||||||||1
1729548060000|2024-10-21 22:01:00|||||||||4
1729548100000|2024-10-21 22:01:40|||||||||1
1729548120000|2024-10-21 22:02:00|||||||||1
1729548140000|2024-10-21 22:02:20|||||||||2
1729548210000|2024-10-21 22:03:30|||||||||1
1729548230000|2024-10-21 22:03:50|||||||||3
1729548240000|2024-10-21 22:04:00|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|41
1729548250000|2024-10-21 22:04:10|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|9
1729548260000|2024-10-21 22:04:20|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|5
1729548270000|2024-10-21 22:04:30|||||||||5
1729548280000|2024-10-21 22:04:40|12541.1|12537.1|12539.5|12535.5|12541.1|12537.1|12539.5|12535.5|1
1729548290000|2024-10-21 22:04:50|12537.9|12533.9|12539.5|12535.5|12539.5|12535.5|12537.9|12533.9|2
1729548300000|2024-10-21 22:05:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|2
1729548340000|2024-10-21 22:05:40|||||||||2
1729548350000|2024-10-21 22:05:50|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|3
1729548360000|2024-10-21 22:06:00|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|4
1729548380000|2024-10-21 22:06:20|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|2
1729548420000|2024-10-21 22:07:00|||||||||1
1729548440000|2024-10-21 22:07:20|||||||||1
1729548450000|2024-10-21 22:07:30|||||||||2
1729548460000|2024-10-21 22:07:40|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|7
1729548480000|2024-10-21 22:08:00|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|8
1729548510000|2024-10-21 22:08:30|||||||||17
1729548530000|2024-10-21 22:08:50|||||||||2
1729548540000|2024-10-21 22:09:00|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|5
1729548550000|2024-10-21 22:09:10|12531.7|12527.7|12533.3|12529.3|12533.3|12529.3|12531.7|12527.7|5
1729548560000|2024-10-21 22:09:20|12531.7|12527.7|12533.3|12529.3|12533.3|12529.3|12531.7|12527.7|0
1729548570000|2024-10-21 22:09:30|12534.8|12530.8|12533.3|12529.3|12534.8|12530.8|12533.3|12529.3|19
1729548580000|2024-10-21 22:09:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|0
1729548590000|2024-10-21 22:09:50|||||||||4
1729548600000|2024-10-21 22:10:00|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|26
1729548620000|2024-10-21 22:10:20|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|4
1729548630000|2024-10-21 22:10:30|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|2
1729548640000|2024-10-21 22:10:40|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|2
1729548650000|2024-10-21 22:10:50|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|3
1729548660000|2024-10-21 22:11:00|12534.8|12530.8|12533.3|12529.3|12534.8|12530.8|12533.3|12529.3|0
1729548680000|2024-10-21 22:11:20|12534.8|12530.8|12533.3|12529.3|12534.8|12530.8|12533.3|12529.3|3
1729548690000|2024-10-21 22:11:30|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|1
1729548730000|2024-10-21 22:12:10|||||||||1
1729548740000|2024-10-21 22:12:20|12533.3|12529.3|12533.3|12529.3|12534.8|12530.8|12531.7|12527.7|6
1729548760000|2024-10-21 22:12:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|0
1729548770000|2024-10-21 22:12:50|||||||||1
1729548810000|2024-10-21 22:13:30|||||||||1
1729548830000|2024-10-21 22:13:50|||||||||1
1729548840000|2024-10-21 22:14:00|||||||||2
1729548860000|2024-10-21 22:14:20|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|2
1729548870000|2024-10-21 22:14:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|15
1729548890000|2024-10-21 22:14:50|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|4
1729548900000|2024-10-21 22:15:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|0
1729548950000|2024-10-21 22:15:50|||||||||1
1729549060000|2024-10-21 22:17:40|||||||||40
1729549120000|2024-10-21 22:18:40|||||||||1
1729549130000|2024-10-21 22:18:50|||||||||2
1729549140000|2024-10-21 22:19:00|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|23
1729549190000|2024-10-21 22:19:50|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|60
1729549200000|2024-10-21 22:20:00|12534.8|12530.8|12536.4|12532.4|12537.9|12533.9|12534.8|12530.8|70
1729549230000|2024-10-21 22:20:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|6
1729549280000|2024-10-21 22:21:20|||||||||6
1729549340000|2024-10-21 22:22:20|||||||||3
1729549360000|2024-10-21 22:22:40|||||||||15
1729549370000|2024-10-21 22:22:50|||||||||1
1729549390000|2024-10-21 22:23:10|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|6
1729549400000|2024-10-21 22:23:20|12537.9|12533.9|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|0
1729549420000|2024-10-21 22:23:40|||||||||1
1729549440000|2024-10-21 22:24:00|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|5
1729549470000|2024-10-21 22:24:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1729549480000|2024-10-21 22:24:40|||||||||1
1729549580000|2024-10-21 22:26:20|||||||||1
1729549720000|2024-10-21 22:28:40|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|14
1729549760000|2024-10-21 22:29:20|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|2
1729549770000|2024-10-21 22:29:30|12537.9|12533.9|12539.5|12535.5|12539.5|12535.5|12537.9|12533.9|0
1729549800000|2024-10-21 22:30:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|21
1729549820000|2024-10-21 22:30:20|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12537.9|12533.9|11
1729549830000|2024-10-21 22:30:30|||||||||1
1729549840000|2024-10-21 22:30:40|12537.9|12533.9|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|13
1729549860000|2024-10-21 22:31:00|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|24
1729549900000|2024-10-21 22:31:40|12541.1|12537.1|12539.5|12535.5|12541.1|12537.1|12539.5|12535.5|12
1729549910000|2024-10-21 22:31:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1729549930000|2024-10-21 22:32:10|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|1
1729549950000|2024-10-21 22:32:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1729549960000|2024-10-21 22:32:40|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|1
1729549980000|2024-10-21 22:33:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1729550010000|2024-10-21 22:33:30|12534.8|12530.8|12536.4|12532.4|12536.4|12532.4|12534.8|12530.8|12
1729550020000|2024-10-21 22:33:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|0
1729550080000|2024-10-21 22:34:40|||||||||1
1729550140000|2024-10-21 22:35:40|||||||||1
1729550240000|2024-10-21 22:37:20|||||||||1
1729550340000|2024-10-21 22:39:00|||||||||1
1729550500000|2024-10-21 22:41:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|5
1729550510000|2024-10-21 22:41:50|||||||||2
1729550560000|2024-10-21 22:42:40|||||||||1
1729550580000|2024-10-21 22:43:00|||||||||1
1729550620000|2024-10-21 22:43:40|||||||||1
1729550740000|2024-10-21 22:45:40|||||||||1
1729550900000|2024-10-21 22:48:20|||||||||2
1729551040000|2024-10-21 22:50:40|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|107
1729551050000|2024-10-21 22:50:50|||||||||18
1729551080000|2024-10-21 22:51:20|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|30
1729551130000|2024-10-21 22:52:10|||||||||1
1729551150000|2024-10-21 22:52:30|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|4
1729551160000|2024-10-21 22:52:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1729551290000|2024-10-21 22:54:50|||||||||16
1729551330000|2024-10-21 22:55:30|||||||||2
1729551350000|2024-10-21 22:55:50|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|41
1729551370000|2024-10-21 22:56:10|||||||||25
1729551530000|2024-10-21 22:58:50|||||||||3
1729551540000|2024-10-21 22:59:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|4
1729551560000|2024-10-21 22:59:20|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|48
1729551570000|2024-10-21 22:59:30|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|31
1729551580000|2024-10-21 22:59:40|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|3
1729551590000|2024-10-21 22:59:50|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|9
1729551660000|2024-10-21 23:01:00|||||||||5
1729551680000|2024-10-21 23:01:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|11
1729551690000|2024-10-21 23:01:30|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|4
1729551710000|2024-10-21 23:01:50|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|14
1729551720000|2024-10-21 23:02:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|3
1729551730000|2024-10-21 23:02:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|41
1729551740000|2024-10-21 23:02:20|||||||||2
1729551750000|2024-10-21 23:02:30|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|13
1729551760000|2024-10-21 23:02:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|3
1729551770000|2024-10-21 23:02:50|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|9
1729551790000|2024-10-21 23:03:10|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|23
1729551800000|2024-10-21 23:03:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|1
1729551810000|2024-10-21 23:03:30|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12531.7|12527.7|2
1729551820000|2024-10-21 23:03:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|2
1729551830000|2024-10-21 23:03:50|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|0
1729551890000|2024-10-21 23:04:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|6
1729551900000|2024-10-21 23:05:00|||||||||2
1729551960000|2024-10-21 23:06:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|6
1729551970000|2024-10-21 23:06:10|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|0
1729551990000|2024-10-21 23:06:30|12531.7|12527.7|12533.3|12529.3|12533.3|12529.3|12531.7|12527.7|3
1729552000000|2024-10-21 23:06:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|0
1729552040000|2024-10-21 23:07:20|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|4
1729552120000|2024-10-21 23:08:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|0
1729552270000|2024-10-21 23:11:10|||||||||11
1729552280000|2024-10-21 23:11:20|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|6
1729552290000|2024-10-21 23:11:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1729552320000|2024-10-21 23:12:00|12534.8|12530.8|12536.4|12532.4|12536.4|12532.4|12534.8|12530.8|20
1729552370000|2024-10-21 23:12:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1729552440000|2024-10-21 23:14:00|||||||||2
1729552590000|2024-10-21 23:16:30|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|5
1729552600000|2024-10-21 23:16:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|4
1729552610000|2024-10-21 23:16:50|||||||||2
1729552640000|2024-10-21 23:17:20|||||||||1
1729552720000|2024-10-21 23:18:40|12537.9|12533.9|12536.4|12532.4|12537.9|12533.9|12534.8|12530.8|24
1729552730000|2024-10-21 23:18:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|8
1729552740000|2024-10-21 23:19:00|||||||||3
1729552750000|2024-10-21 23:19:10|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|0
1729552760000|2024-10-21 23:19:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1729552880000|2024-10-21 23:21:20|||||||||1
1729552890000|2024-10-21 23:21:30|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|10
1729552900000|2024-10-21 23:21:40|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|4
1729552910000|2024-10-21 23:21:50|||||||||1
1729552920000|2024-10-21 23:22:00|||||||||1
1729552940000|2024-10-21 23:22:20|||||||||1
1729553000000|2024-10-21 23:23:20|||||||||3
1729553090000|2024-10-21 23:24:50|||||||||1
1729553140000|2024-10-21 23:25:40|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|11
1729553150000|2024-10-21 23:25:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|1
1729553190000|2024-10-21 23:26:30|||||||||3
1729553240000|2024-10-21 23:27:20|||||||||1
1729553350000|2024-10-21 23:29:10|||||||||30
1729553360000|2024-10-21 23:29:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|2
1729553380000|2024-10-21 23:29:40|||||||||1
1729553400000|2024-10-21 23:30:00|||||||||2
1729553490000|2024-10-21 23:31:30|||||||||3
1729553540000|2024-10-21 23:32:20|||||||||1
1729553560000|2024-10-21 23:32:40|||||||||23
1729553600000|2024-10-21 23:33:20|||||||||2
1729553660000|2024-10-21 23:34:20|||||||||7
1729553690000|2024-10-21 23:34:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|8
1729553700000|2024-10-21 23:35:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|19
1729553720000|2024-10-21 23:35:20|||||||||18
1729553760000|2024-10-21 23:36:00|||||||||4
1729553810000|2024-10-21 23:36:50|||||||||5
1729554020000|2024-10-21 23:40:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|37
1729554030000|2024-10-21 23:40:30|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|33
1729554040000|2024-10-21 23:40:40|12534.8|12530.8|12536.4|12532.4|12536.4|12532.4|12534.8|12530.8|3
1729554050000|2024-10-21 23:40:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|8
1729554080000|2024-10-21 23:41:20|||||||||20
1729554090000|2024-10-21 23:41:30|||||||||1
1729554140000|2024-10-21 23:42:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|26
1729554220000|2024-10-21 23:43:40|||||||||1
1729554300000|2024-10-21 23:45:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|14
1729554320000|2024-10-21 23:45:20|||||||||10
1729554340000|2024-10-21 23:45:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|24
1729554360000|2024-10-21 23:46:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|10
1729554390000|2024-10-21 23:46:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|4
1729554440000|2024-10-21 23:47:20|||||||||1
1729554450000|2024-10-21 23:47:30|||||||||7
1729554500000|2024-10-21 23:48:20|||||||||1
1729554630000|2024-10-21 23:50:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|19
1729554640000|2024-10-21 23:50:40|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|2
1729554660000|2024-10-21 23:51:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|2
1729554670000|2024-10-21 23:51:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|7
1729554680000|2024-10-21 23:51:20|||||||||7
1729554710000|2024-10-21 23:51:50|||||||||1
1729554740000|2024-10-21 23:52:20|||||||||3
1729554790000|2024-10-21 23:53:10|||||||||30
1729554800000|2024-10-21 23:53:20|||||||||1
1729554860000|2024-10-21 23:54:20|||||||||1
1729554920000|2024-10-21 23:55:20|||||||||1
1729554950000|2024-10-21 23:55:50|||||||||1
1729555060000|2024-10-21 23:57:40|||||||||1
1729555070000|2024-10-21 23:57:50|||||||||4
1729555110000|2024-10-21 23:58:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|29
1729555130000|2024-10-21 23:58:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|10
1729555140000|2024-10-21 23:59:00|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|9
1729555180000|2024-10-21 23:59:40|||||||||23
1729555190000|2024-10-21 23:59:50|||||||||1
1729555200000|2024-10-22 00:00:00|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|19
1729555210000|2024-10-22 00:00:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|3
1729555220000|2024-10-22 00:00:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|11
1729555240000|2024-10-22 00:00:40|||||||||2
1729555260000|2024-10-22 00:01:00|||||||||28
1729555270000|2024-10-22 00:01:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|15
1729555280000|2024-10-22 00:01:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|37
1729555290000|2024-10-22 00:01:30|||||||||1
1729555300000|2024-10-22 00:01:40|12527|12523|12527|12523|12527|12523|12525.4|12521.4|13
1729555320000|2024-10-22 00:02:00|12525.4|12521.4|12527|12523|12527|12523|12525.4|12521.4|1
1729555330000|2024-10-22 00:02:10|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|23
1729555350000|2024-10-22 00:02:30|||||||||1
1729555370000|2024-10-22 00:02:50|||||||||5
1729555390000|2024-10-22 00:03:10|||||||||11
1729555400000|2024-10-22 00:03:20|||||||||1
1729555440000|2024-10-22 00:04:00|||||||||1
1729555450000|2024-10-22 00:04:10|||||||||25
1729555480000|2024-10-22 00:04:40|||||||||1
1729555490000|2024-10-22 00:04:50|||||||||6
1729555500000|2024-10-22 00:05:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|36
1729555510000|2024-10-22 00:05:10|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|57
1729555540000|2024-10-22 00:05:40|||||||||16
1729555550000|2024-10-22 00:05:50|||||||||5
1729555570000|2024-10-22 00:06:10|||||||||1
1729555580000|2024-10-22 00:06:20|||||||||2
1729555590000|2024-10-22 00:06:30|||||||||3
1729555600000|2024-10-22 00:06:40|||||||||1
1729555620000|2024-10-22 00:07:00|||||||||1
1729555670000|2024-10-22 00:07:50|||||||||2
1729555680000|2024-10-22 00:08:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|3
1729555690000|2024-10-22 00:08:10|||||||||1
1729555760000|2024-10-22 00:09:20|||||||||1
1729555770000|2024-10-22 00:09:30|||||||||5
1729555780000|2024-10-22 00:09:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|5
1729555810000|2024-10-22 00:10:10|||||||||5
1729555820000|2024-10-22 00:10:20|||||||||5
1729555840000|2024-10-22 00:10:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|7
1729555850000|2024-10-22 00:10:50|||||||||11
1729555860000|2024-10-22 00:11:00|||||||||2
1729555870000|2024-10-22 00:11:10|||||||||1
1729555880000|2024-10-22 00:11:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|3
1729555890000|2024-10-22 00:11:30|||||||||3
1729555910000|2024-10-22 00:11:50|||||||||24
1729555930000|2024-10-22 00:12:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|11
1729555940000|2024-10-22 00:12:20|||||||||2
1729555960000|2024-10-22 00:12:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|21
1729556000000|2024-10-22 00:13:20|||||||||2
1729556010000|2024-10-22 00:13:30|||||||||3
1729556020000|2024-10-22 00:13:40|||||||||10
1729556080000|2024-10-22 00:14:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|9
1729556090000|2024-10-22 00:14:50|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|44
1729556100000|2024-10-22 00:15:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|19
1729556120000|2024-10-22 00:15:20|||||||||117
1729556130000|2024-10-22 00:15:30|||||||||1
1729556140000|2024-10-22 00:15:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|49
1729556170000|2024-10-22 00:16:10|||||||||2
1729556180000|2024-10-22 00:16:20|||||||||11
1729556190000|2024-10-22 00:16:30|||||||||60
1729556200000|2024-10-22 00:16:40|||||||||1
1729556220000|2024-10-22 00:17:00|||||||||1
1729556230000|2024-10-22 00:17:10|||||||||22
1729556240000|2024-10-22 00:17:20|||||||||7
1729556300000|2024-10-22 00:18:20|||||||||11
1729556330000|2024-10-22 00:18:50|||||||||9
1729556350000|2024-10-22 00:19:10|||||||||1
1729556360000|2024-10-22 00:19:20|||||||||2
1729556380000|2024-10-22 00:19:40|||||||||12
1729556420000|2024-10-22 00:20:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|18
1729556430000|2024-10-22 00:20:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|86
1729556440000|2024-10-22 00:20:40|||||||||2
1729556450000|2024-10-22 00:20:50|||||||||3
1729556460000|2024-10-22 00:21:00|||||||||6
1729556490000|2024-10-22 00:21:30|||||||||4
1729556540000|2024-10-22 00:22:20|||||||||2
1729556580000|2024-10-22 00:23:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12
1729556590000|2024-10-22 00:23:10|||||||||1
1729556600000|2024-10-22 00:23:20|||||||||2
1729556650000|2024-10-22 00:24:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|4
1729556660000|2024-10-22 00:24:20|||||||||2
1729556670000|2024-10-22 00:24:30|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|9
1729556700000|2024-10-22 00:25:00|||||||||50
1729556790000|2024-10-22 00:26:30|||||||||12
1729556800000|2024-10-22 00:26:40|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|87
1729556810000|2024-10-22 00:26:50|||||||||1
1729556830000|2024-10-22 00:27:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|37
1729556840000|2024-10-22 00:27:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|44
1729556850000|2024-10-22 00:27:30|||||||||1
1729556910000|2024-10-22 00:28:30|||||||||33
1729556920000|2024-10-22 00:28:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12
1729556930000|2024-10-22 00:28:50|||||||||1
1729556940000|2024-10-22 00:29:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|18
1729556980000|2024-10-22 00:29:40|||||||||1
1729556990000|2024-10-22 00:29:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|23
1729557050000|2024-10-22 00:30:50|||||||||3
1729557060000|2024-10-22 00:31:00|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|18
1729557230000|2024-10-22 00:33:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|26
1729557240000|2024-10-22 00:34:00|||||||||2
1729557250000|2024-10-22 00:34:10|||||||||1
1729557280000|2024-10-22 00:34:40|||||||||1
1729557290000|2024-10-22 00:34:50|||||||||1
1729557320000|2024-10-22 00:35:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|24
1729557340000|2024-10-22 00:35:40|||||||||2
1729557370000|2024-10-22 00:36:10|||||||||5
1729557390000|2024-10-22 00:36:30|||||||||11
1729557400000|2024-10-22 00:36:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|2
1729557410000|2024-10-22 00:36:50|12537.9|12533.9|12536.4|12532.4|12537.9|12533.9|12534.8|12530.8|11
1729557430000|2024-10-22 00:37:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|1
1729557440000|2024-10-22 00:37:20|||||||||5
1729557500000|2024-10-22 00:38:20|||||||||3
1729557520000|2024-10-22 00:38:40|||||||||3
1729557530000|2024-10-22 00:38:50|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|31
1729557560000|2024-10-22 00:39:20|||||||||1
1729557620000|2024-10-22 00:40:20|||||||||1
1729557640000|2024-10-22 00:40:40|||||||||1
1729557680000|2024-10-22 00:41:20|||||||||3
1729557690000|2024-10-22 00:41:30|||||||||13
1729557700000|2024-10-22 00:41:40|||||||||2
1729557740000|2024-10-22 00:42:20|||||||||6
1729557750000|2024-10-22 00:42:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|21
1729557770000|2024-10-22 00:42:50|||||||||1
1729557800000|2024-10-22 00:43:20|||||||||6
1729557810000|2024-10-22 00:43:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|6
1729557820000|2024-10-22 00:43:40|||||||||3
1729557840000|2024-10-22 00:44:00|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|59
1729557850000|2024-10-22 00:44:10|||||||||1
1729557860000|2024-10-22 00:44:20|||||||||2
1729557900000|2024-10-22 00:45:00|||||||||1
1729557920000|2024-10-22 00:45:20|||||||||1
1729557930000|2024-10-22 00:45:30|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|17
1729557940000|2024-10-22 00:45:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|8
1729557960000|2024-10-22 00:46:00|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|13
1729557980000|2024-10-22 00:46:20|||||||||8
1729558010000|2024-10-22 00:46:50|||||||||1
1729558040000|2024-10-22 00:47:20|||||||||17
1729558070000|2024-10-22 00:47:50|||||||||4
1729558100000|2024-10-22 00:48:20|||||||||2
1729558130000|2024-10-22 00:48:50|||||||||5
1729558160000|2024-10-22 00:49:20|||||||||1
1729558220000|2024-10-22 00:50:20|||||||||1
1729558270000|2024-10-22 00:51:10|||||||||7
1729558280000|2024-10-22 00:51:20|||||||||8
1729558290000|2024-10-22 00:51:30|||||||||90
1729558300000|2024-10-22 00:51:40|||||||||4
1729558310000|2024-10-22 00:51:50|||||||||8
1729558330000|2024-10-22 00:52:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|22
1729558350000|2024-10-22 00:52:30|||||||||7
1729558360000|2024-10-22 00:52:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|28
1729558390000|2024-10-22 00:53:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|49
1729558410000|2024-10-22 00:53:30|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|38
1729558430000|2024-10-22 00:53:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|18
1729558490000|2024-10-22 00:54:50|||||||||2
1729558500000|2024-10-22 00:55:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|35
1729558510000|2024-10-22 00:55:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|76
1729558580000|2024-10-22 00:56:20|||||||||2
1729558590000|2024-10-22 00:56:30|12536.4|12532.4|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|7
1729558600000|2024-10-22 00:56:40|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|11
1729558610000|2024-10-22 00:56:50|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|14
1729558640000|2024-10-22 00:57:20|||||||||1
1729558690000|2024-10-22 00:58:10|||||||||16
1729558700000|2024-10-22 00:58:20|||||||||2
1729558780000|2024-10-22 00:59:40|||||||||1
1729558800000|2024-10-22 01:00:00|||||||||13
1729558810000|2024-10-22 01:00:10|||||||||7
1729558820000|2024-10-22 01:00:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|34
1729558830000|2024-10-22 01:00:30|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|16
1729558880000|2024-10-22 01:01:20|||||||||32
1729558890000|2024-10-22 01:01:30|||||||||17
1729558940000|2024-10-22 01:02:20|||||||||12
1729558950000|2024-10-22 01:02:30|||||||||10
1729558960000|2024-10-22 01:02:40|||||||||3
1729559000000|2024-10-22 01:03:20|||||||||3
1729559010000|2024-10-22 01:03:30|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|92
1729559020000|2024-10-22 01:03:40|||||||||6
1729559040000|2024-10-22 01:04:00|||||||||11
1729559050000|2024-10-22 01:04:10|||||||||10
1729559060000|2024-10-22 01:04:20|||||||||1
1729559070000|2024-10-22 01:04:30|||||||||4
1729559080000|2024-10-22 01:04:40|||||||||2
1729559090000|2024-10-22 01:04:50|||||||||46
1729559100000|2024-10-22 01:05:00|||||||||3
1729559110000|2024-10-22 01:05:10|||||||||12
1729559120000|2024-10-22 01:05:20|||||||||1
1729559130000|2024-10-22 01:05:30|||||||||52
1729559140000|2024-10-22 01:05:40|||||||||1
1729559160000|2024-10-22 01:06:00|||||||||1
1729559170000|2024-10-22 01:06:10|||||||||2
1729559180000|2024-10-22 01:06:20|||||||||1
1729559200000|2024-10-22 01:06:40|||||||||9
1729559210000|2024-10-22 01:06:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|160
1729559220000|2024-10-22 01:07:00|||||||||2
1729559240000|2024-10-22 01:07:20|||||||||4
1729559270000|2024-10-22 01:07:50|||||||||3
1729559300000|2024-10-22 01:08:20|||||||||2
1729559320000|2024-10-22 01:08:40|||||||||1
1729559340000|2024-10-22 01:09:00|||||||||3
1729559360000|2024-10-22 01:09:20|||||||||1
1729559380000|2024-10-22 01:09:40|||||||||1
1729559390000|2024-10-22 01:09:50|||||||||1
1729559400000|2024-10-22 01:10:00|||||||||4
1729559410000|2024-10-22 01:10:10|||||||||3
1729559420000|2024-10-22 01:10:20|||||||||3
1729559430000|2024-10-22 01:10:30|||||||||4
1729559470000|2024-10-22 01:11:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|9
1729559480000|2024-10-22 01:11:20|||||||||2
1729559500000|2024-10-22 01:11:40|||||||||2
1729559550000|2024-10-22 01:12:30|||||||||7
1729559570000|2024-10-22 01:12:50|||||||||3
1729559580000|2024-10-22 01:13:00|||||||||3
1729559590000|2024-10-22 01:13:10|||||||||4
1729559610000|2024-10-22 01:13:30|||||||||1
1729559620000|2024-10-22 01:13:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|18
1729559640000|2024-10-22 01:14:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|41
1729559680000|2024-10-22 01:14:40|||||||||3
1729559710000|2024-10-22 01:15:10|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|82
1729559740000|2024-10-22 01:15:40|||||||||1
1729559790000|2024-10-22 01:16:30|||||||||2
1729559830000|2024-10-22 01:17:10|||||||||1
1729559840000|2024-10-22 01:17:20|||||||||1
1729559860000|2024-10-22 01:17:40|||||||||3
1729559890000|2024-10-22 01:18:10|||||||||8
1729559970000|2024-10-22 01:19:30|||||||||3
1729559980000|2024-10-22 01:19:40|||||||||2
1729559990000|2024-10-22 01:19:50|||||||||1
1729560000000|2024-10-22 01:20:00|||||||||1
1729560010000|2024-10-22 01:20:10|||||||||2
1729560040000|2024-10-22 01:20:40|||||||||3
1729560050000|2024-10-22 01:20:50|||||||||1
1729560060000|2024-10-22 01:21:00|||||||||20
1729560080000|2024-10-22 01:21:20|||||||||2
1729560090000|2024-10-22 01:21:30|||||||||50
1729560100000|2024-10-22 01:21:40|||||||||1
1729560120000|2024-10-22 01:22:00|||||||||1
1729560130000|2024-10-22 01:22:10|||||||||6
1729560140000|2024-10-22 01:22:20|||||||||8
1729560150000|2024-10-22 01:22:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|4
1729560160000|2024-10-22 01:22:40|||||||||1
1729560170000|2024-10-22 01:22:50|||||||||2
1729560190000|2024-10-22 01:23:10|||||||||1
1729560210000|2024-10-22 01:23:30|||||||||2
1729560220000|2024-10-22 01:23:40|||||||||1
1729560240000|2024-10-22 01:24:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|119
1729560250000|2024-10-22 01:24:10|||||||||1
1729560290000|2024-10-22 01:24:50|||||||||1
1729560330000|2024-10-22 01:25:30|||||||||2
1729560340000|2024-10-22 01:25:40|||||||||1
1729560350000|2024-10-22 01:25:50|||||||||2
1729560360000|2024-10-22 01:26:00|||||||||2
1729560370000|2024-10-22 01:26:10|||||||||1
1729560380000|2024-10-22 01:26:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|47
1729560390000|2024-10-22 01:26:30|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|29
1729560410000|2024-10-22 01:26:50|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|10
1729560420000|2024-10-22 01:27:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|0
1729560440000|2024-10-22 01:27:20|12542.6|12538.6|12542.6|12538.6|12544.2|12540.2|12542.6|12538.6|55
1729560450000|2024-10-22 01:27:30|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|15
1729560520000|2024-10-22 01:28:40|||||||||1
1729560600000|2024-10-22 01:30:00|||||||||1
1729560610000|2024-10-22 01:30:10|||||||||2
1729560620000|2024-10-22 01:30:20|||||||||2
1729560630000|2024-10-22 01:30:30|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|59
1729560640000|2024-10-22 01:30:40|||||||||1
1729560660000|2024-10-22 01:31:00|||||||||1
1729560680000|2024-10-22 01:31:20|||||||||2
1729560690000|2024-10-22 01:31:30|||||||||2
1729560720000|2024-10-22 01:32:00|||||||||3
1729560730000|2024-10-22 01:32:10|||||||||2
1729560740000|2024-10-22 01:32:20|||||||||11
1729560770000|2024-10-22 01:32:50|||||||||10
1729560780000|2024-10-22 01:33:00|||||||||5
1729560800000|2024-10-22 01:33:20|||||||||2
1729560820000|2024-10-22 01:33:40|||||||||3
1729560840000|2024-10-22 01:34:00|||||||||1
1729560870000|2024-10-22 01:34:30|||||||||2
1729560900000|2024-10-22 01:35:00|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|160
1729560910000|2024-10-22 01:35:10|||||||||4
1729560950000|2024-10-22 01:35:50|||||||||1
1729560970000|2024-10-22 01:36:10|||||||||41
1729560980000|2024-10-22 01:36:20|||||||||3
1729560990000|2024-10-22 01:36:30|||||||||15
1729561000000|2024-10-22 01:36:40|||||||||2
1729561040000|2024-10-22 01:37:20|||||||||14
1729561070000|2024-10-22 01:37:50|||||||||2
1729561120000|2024-10-22 01:38:40|||||||||14
1729561130000|2024-10-22 01:38:50|||||||||1
1729561140000|2024-10-22 01:39:00|||||||||7
1729561150000|2024-10-22 01:39:10|||||||||1
1729561180000|2024-10-22 01:39:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|90
1729561190000|2024-10-22 01:39:50|||||||||8
1729561200000|2024-10-22 01:40:00|||||||||12
1729561250000|2024-10-22 01:40:50|||||||||1
1729561310000|2024-10-22 01:41:50|||||||||3
1729561320000|2024-10-22 01:42:00|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|23
1729561330000|2024-10-22 01:42:10|||||||||60
1729561340000|2024-10-22 01:42:20|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|12
1729561350000|2024-10-22 01:42:30|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|0
1729561360000|2024-10-22 01:42:40|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|55
1729561380000|2024-10-22 01:43:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|30
1729561390000|2024-10-22 01:43:10|||||||||10
1729561400000|2024-10-22 01:43:20|||||||||9
1729561430000|2024-10-22 01:43:50|||||||||10
1729561500000|2024-10-22 01:45:00|||||||||1
1729561520000|2024-10-22 01:45:20|||||||||13
1729561540000|2024-10-22 01:45:40|||||||||4
1729561550000|2024-10-22 01:45:50|||||||||2
1729561560000|2024-10-22 01:46:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|23
1729561570000|2024-10-22 01:46:10|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|8
1729561590000|2024-10-22 01:46:30|||||||||1
1729561620000|2024-10-22 01:47:00|||||||||1
1729561690000|2024-10-22 01:48:10|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|127
1729561720000|2024-10-22 01:48:40|||||||||1
1729561730000|2024-10-22 01:48:50|||||||||5
1729561760000|2024-10-22 01:49:20|||||||||2
1729561770000|2024-10-22 01:49:30|||||||||2
1729561800000|2024-10-22 01:50:00|||||||||20
1729561810000|2024-10-22 01:50:10|||||||||4
1729561820000|2024-10-22 01:50:20|||||||||7
1729561830000|2024-10-22 01:50:30|||||||||2
1729561850000|2024-10-22 01:50:50|||||||||1
1729561860000|2024-10-22 01:51:00|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|12
1729561870000|2024-10-22 01:51:10|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|7
1729561890000|2024-10-22 01:51:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|9
1729561900000|2024-10-22 01:51:40|||||||||13
1729561920000|2024-10-22 01:52:00|||||||||8
1729561940000|2024-10-22 01:52:20|||||||||1
1729561950000|2024-10-22 01:52:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|29
1729561960000|2024-10-22 01:52:40|||||||||2
1729562030000|2024-10-22 01:53:50|||||||||1
1729562040000|2024-10-22 01:54:00|||||||||1
1729562070000|2024-10-22 01:54:30|||||||||3
1729562090000|2024-10-22 01:54:50|||||||||10
1729562120000|2024-10-22 01:55:20|||||||||2
1729562130000|2024-10-22 01:55:30|||||||||1
1729562180000|2024-10-22 01:56:20|||||||||6
1729562310000|2024-10-22 01:58:30|||||||||10
1729562320000|2024-10-22 01:58:40|||||||||3
1729562370000|2024-10-22 01:59:30|||||||||1
1729562380000|2024-10-22 01:59:40|||||||||6
1729562390000|2024-10-22 01:59:50|||||||||4
1729562430000|2024-10-22 02:00:30|||||||||38
1729562440000|2024-10-22 02:00:40|||||||||1
1729562460000|2024-10-22 02:01:00|||||||||1
1729562470000|2024-10-22 02:01:10|||||||||3
1729562480000|2024-10-22 02:01:20|||||||||3
1729562490000|2024-10-22 02:01:30|||||||||2
1729562500000|2024-10-22 02:01:40|12539.5|12535.5|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|40
1729562510000|2024-10-22 02:01:50|||||||||2
1729562530000|2024-10-22 02:02:10|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|13
1729562540000|2024-10-22 02:02:20|12537.9|12533.9|12539.5|12535.5|12539.5|12535.5|12537.9|12533.9|1
1729562550000|2024-10-22 02:02:30|12541.1|12537.1|12539.5|12535.5|12541.1|12537.1|12539.5|12535.5|11
1729562560000|2024-10-22 02:02:40|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|3
1729562590000|2024-10-22 02:03:10|||||||||2
1729562620000|2024-10-22 02:03:40|||||||||2
1729562650000|2024-10-22 02:04:10|||||||||1
1729562660000|2024-10-22 02:04:20|||||||||10
1729562690000|2024-10-22 02:04:50|||||||||23
1729562700000|2024-10-22 02:05:00|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|37
1729562710000|2024-10-22 02:05:10|||||||||5
1729562730000|2024-10-22 02:05:30|||||||||2
1729562740000|2024-10-22 02:05:40|||||||||10
1729562760000|2024-10-22 02:06:00|||||||||1
1729562770000|2024-10-22 02:06:10|||||||||1
1729562790000|2024-10-22 02:06:30|||||||||3
1729562800000|2024-10-22 02:06:40|||||||||9
1729562810000|2024-10-22 02:06:50|||||||||1
1729562830000|2024-10-22 02:07:10|||||||||6
1729562850000|2024-10-22 02:07:30|||||||||1
1729562890000|2024-10-22 02:08:10|||||||||1
1729562900000|2024-10-22 02:08:20|||||||||11
1729562910000|2024-10-22 02:08:30|||||||||10
1729563040000|2024-10-22 02:10:40|||||||||1
1729563050000|2024-10-22 02:10:50|||||||||1
1729563090000|2024-10-22 02:11:30|||||||||58
1729563100000|2024-10-22 02:11:40|||||||||1
1729563110000|2024-10-22 02:11:50|||||||||6
1729563130000|2024-10-22 02:12:10|||||||||5
1729563180000|2024-10-22 02:13:00|||||||||1
1729563220000|2024-10-22 02:13:40|||||||||2
1729563230000|2024-10-22 02:13:50|||||||||1
1729563250000|2024-10-22 02:14:10|||||||||5
1729563280000|2024-10-22 02:14:40|||||||||3
1729563290000|2024-10-22 02:14:50|||||||||3
1729563320000|2024-10-22 02:15:20|||||||||12
1729563340000|2024-10-22 02:15:40|||||||||1
1729563350000|2024-10-22 02:15:50|||||||||4
1729563380000|2024-10-22 02:16:20|||||||||11
1729563390000|2024-10-22 02:16:30|||||||||1
1729563410000|2024-10-22 02:16:50|||||||||2
1729563430000|2024-10-22 02:17:10|||||||||3
1729563440000|2024-10-22 02:17:20|||||||||5
1729563450000|2024-10-22 02:17:30|||||||||1
1729563460000|2024-10-22 02:17:40|||||||||3
1729563470000|2024-10-22 02:17:50|||||||||18
1729563500000|2024-10-22 02:18:20|||||||||3
1729563510000|2024-10-22 02:18:30|||||||||21
1729563540000|2024-10-22 02:19:00|||||||||2
1729563580000|2024-10-22 02:19:40|||||||||6
1729563600000|2024-10-22 02:20:00|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|135
1729563610000|2024-10-22 02:20:10|||||||||16
1729563620000|2024-10-22 02:20:20|||||||||4
1729563640000|2024-10-22 02:20:40|||||||||1
1729563650000|2024-10-22 02:20:50|||||||||2
1729563670000|2024-10-22 02:21:10|||||||||13
1729563680000|2024-10-22 02:21:20|||||||||1
1729563740000|2024-10-22 02:22:20|||||||||130
1729563790000|2024-10-22 02:23:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|45
1729563800000|2024-10-22 02:23:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|21
1729563830000|2024-10-22 02:23:50|||||||||1
1729563840000|2024-10-22 02:24:00|||||||||1
1729563860000|2024-10-22 02:24:20|||||||||1
1729563890000|2024-10-22 02:24:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|6
1729563900000|2024-10-22 02:25:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|15
1729563940000|2024-10-22 02:25:40|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|60
1729563950000|2024-10-22 02:25:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|11
1729563970000|2024-10-22 02:26:10|||||||||2
1729564030000|2024-10-22 02:27:10|||||||||5
1729564080000|2024-10-22 02:28:00|||||||||87
1729564090000|2024-10-22 02:28:10|||||||||2
1729564100000|2024-10-22 02:28:20|||||||||1
1729564110000|2024-10-22 02:28:30|||||||||1
1729564130000|2024-10-22 02:28:50|||||||||1
1729564140000|2024-10-22 02:29:00|||||||||31
1729564160000|2024-10-22 02:29:20|||||||||4
1729564190000|2024-10-22 02:29:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|74
1729564200000|2024-10-22 02:30:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|2
1729564210000|2024-10-22 02:30:10|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|7
1729564220000|2024-10-22 02:30:20|||||||||8
1729564230000|2024-10-22 02:30:30|||||||||3
1729564240000|2024-10-22 02:30:40|||||||||15
1729564250000|2024-10-22 02:30:50|||||||||3
1729564260000|2024-10-22 02:31:00|||||||||2
1729564290000|2024-10-22 02:31:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|8
1729564310000|2024-10-22 02:31:50|||||||||1
1729564320000|2024-10-22 02:32:00|||||||||29
1729564330000|2024-10-22 02:32:10|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|37
1729564340000|2024-10-22 02:32:20|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|7
1729564350000|2024-10-22 02:32:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|64
1729564360000|2024-10-22 02:32:40|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|9
1729564370000|2024-10-22 02:32:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|6
1729564390000|2024-10-22 02:33:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|163
1729564400000|2024-10-22 02:33:20|||||||||2
1729564410000|2024-10-22 02:33:30|||||||||2
1729564430000|2024-10-22 02:33:50|||||||||5
1729564450000|2024-10-22 02:34:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|45
1729564490000|2024-10-22 02:34:50|||||||||1
1729564500000|2024-10-22 02:35:00|||||||||2
1729564510000|2024-10-22 02:35:10|||||||||1
1729564540000|2024-10-22 02:35:40|||||||||4
1729564590000|2024-10-22 02:36:30|||||||||1
1729564610000|2024-10-22 02:36:50|||||||||1
1729564620000|2024-10-22 02:37:00|||||||||1
1729564630000|2024-10-22 02:37:10|||||||||24
1729564650000|2024-10-22 02:37:30|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|23
1729564660000|2024-10-22 02:37:40|12525.4|12521.4|12527|12523|12528.6|12524.6|12525.4|12521.4|21
1729564670000|2024-10-22 02:37:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|0
1729564680000|2024-10-22 02:38:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|10
1729564690000|2024-10-22 02:38:10|||||||||1
1729564700000|2024-10-22 02:38:20|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|115
1729564710000|2024-10-22 02:38:30|||||||||4
1729564770000|2024-10-22 02:39:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|37
1729564790000|2024-10-22 02:39:50|||||||||10
1729564860000|2024-10-22 02:41:00|||||||||20
1729564870000|2024-10-22 02:41:10|||||||||1
1729564900000|2024-10-22 02:41:40|||||||||4
1729564910000|2024-10-22 02:41:50|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|26
1729564920000|2024-10-22 02:42:00|||||||||11
1729564930000|2024-10-22 02:42:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|42
1729564950000|2024-10-22 02:42:30|||||||||2
1729564960000|2024-10-22 02:42:40|||||||||1
1729564990000|2024-10-22 02:43:10|||||||||2
1729565000000|2024-10-22 02:43:20|||||||||1
1729565010000|2024-10-22 02:43:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|8
1729565020000|2024-10-22 02:43:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|73
1729565030000|2024-10-22 02:43:50|||||||||5
1729565040000|2024-10-22 02:44:00|||||||||2
1729565050000|2024-10-22 02:44:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|45
1729565060000|2024-10-22 02:44:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|11
1729565070000|2024-10-22 02:44:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|56
1729565080000|2024-10-22 02:44:40|||||||||3
1729565090000|2024-10-22 02:44:50|||||||||5
1729565100000|2024-10-22 02:45:00|||||||||24
1729565120000|2024-10-22 02:45:20|||||||||1
1729565220000|2024-10-22 02:47:00|||||||||5
1729565230000|2024-10-22 02:47:10|||||||||10
1729565240000|2024-10-22 02:47:20|||||||||1
1729565250000|2024-10-22 02:47:30|||||||||1
1729565260000|2024-10-22 02:47:40|||||||||28
1729565310000|2024-10-22 02:48:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|8
1729565320000|2024-10-22 02:48:40|||||||||19
1729565330000|2024-10-22 02:48:50|||||||||1
1729565350000|2024-10-22 02:49:10|||||||||11
1729565360000|2024-10-22 02:49:20|||||||||1
1729565380000|2024-10-22 02:49:40|||||||||1
1729565390000|2024-10-22 02:49:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|9
1729565400000|2024-10-22 02:50:00|||||||||21
1729565410000|2024-10-22 02:50:10|||||||||5
1729565420000|2024-10-22 02:50:20|||||||||1
1729565430000|2024-10-22 02:50:30|||||||||21
1729565450000|2024-10-22 02:50:50|||||||||50
1729565460000|2024-10-22 02:51:00|||||||||22
1729565480000|2024-10-22 02:51:20|||||||||1
1729565530000|2024-10-22 02:52:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|8
1729565540000|2024-10-22 02:52:20|||||||||2
1729565560000|2024-10-22 02:52:40|||||||||24
1729565570000|2024-10-22 02:52:50|||||||||13
1729565580000|2024-10-22 02:53:00|||||||||1
1729565600000|2024-10-22 02:53:20|||||||||1
1729565610000|2024-10-22 02:53:30|||||||||2
1729565630000|2024-10-22 02:53:50|||||||||78
1729565640000|2024-10-22 02:54:00|||||||||6
1729565650000|2024-10-22 02:54:10|||||||||11
1729565660000|2024-10-22 02:54:20|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|13
1729565670000|2024-10-22 02:54:30|||||||||1
1729565700000|2024-10-22 02:55:00|||||||||1
1729565710000|2024-10-22 02:55:10|||||||||20
1729565720000|2024-10-22 02:55:20|||||||||26
1729565760000|2024-10-22 02:56:00|||||||||3
1729565780000|2024-10-22 02:56:20|||||||||5
1729565800000|2024-10-22 02:56:40|||||||||1
1729565880000|2024-10-22 02:58:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|54
1729565890000|2024-10-22 02:58:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12
1729565900000|2024-10-22 02:58:20|||||||||11
1729565910000|2024-10-22 02:58:30|||||||||5
1729565920000|2024-10-22 02:58:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|15
1729565930000|2024-10-22 02:58:50|||||||||3
1729565940000|2024-10-22 02:59:00|||||||||3
1729565950000|2024-10-22 02:59:10|||||||||2
1729565960000|2024-10-22 02:59:20|||||||||2
1729565970000|2024-10-22 02:59:30|||||||||2
1729565980000|2024-10-22 02:59:40|||||||||1
1729565990000|2024-10-22 02:59:50|||||||||9
1729566000000|2024-10-22 03:00:00|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|36
1729566010000|2024-10-22 03:00:10|||||||||6
1729566020000|2024-10-22 03:00:20|||||||||5
1729566030000|2024-10-22 03:00:30|||||||||7
1729566040000|2024-10-22 03:00:40|||||||||6
1729566050000|2024-10-22 03:00:50|||||||||15
1729566060000|2024-10-22 03:01:00|||||||||6
1729566070000|2024-10-22 03:01:10|||||||||30
1729566080000|2024-10-22 03:01:20|||||||||5
1729566090000|2024-10-22 03:01:30|||||||||10
1729566100000|2024-10-22 03:01:40|||||||||8
1729566110000|2024-10-22 03:01:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|103
1729566120000|2024-10-22 03:02:00|||||||||9
1729566130000|2024-10-22 03:02:10|||||||||6
1729566140000|2024-10-22 03:02:20|||||||||5
1729566150000|2024-10-22 03:02:30|||||||||8
1729566160000|2024-10-22 03:02:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|66
1729566170000|2024-10-22 03:02:50|||||||||5
1729566180000|2024-10-22 03:03:00|||||||||6
1729566190000|2024-10-22 03:03:10|||||||||16
1729566200000|2024-10-22 03:03:20|||||||||6
1729566210000|2024-10-22 03:03:30|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|30
1729566220000|2024-10-22 03:03:40|||||||||7
1729566230000|2024-10-22 03:03:50|||||||||6
1729566240000|2024-10-22 03:04:00|||||||||6
1729566250000|2024-10-22 03:04:10|||||||||5
1729566260000|2024-10-22 03:04:20|||||||||7
1729566270000|2024-10-22 03:04:30|||||||||6
1729566280000|2024-10-22 03:04:40|||||||||5
1729566290000|2024-10-22 03:04:50|||||||||6
1729566300000|2024-10-22 03:05:00|||||||||6
1729566310000|2024-10-22 03:05:10|||||||||7
1729566320000|2024-10-22 03:05:20|||||||||6
1729566330000|2024-10-22 03:05:30|||||||||8
1729566340000|2024-10-22 03:05:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|23
1729566350000|2024-10-22 03:05:50|||||||||6
1729566360000|2024-10-22 03:06:00|||||||||7
1729566370000|2024-10-22 03:06:10|||||||||32
1729566380000|2024-10-22 03:06:20|||||||||16
1729566390000|2024-10-22 03:06:30|||||||||5
1729566400000|2024-10-22 03:06:40|||||||||6
1729566410000|2024-10-22 03:06:50|||||||||6
1729566420000|2024-10-22 03:07:00|||||||||110
1729566430000|2024-10-22 03:07:10|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|26
1729566440000|2024-10-22 03:07:20|||||||||18
1729566450000|2024-10-22 03:07:30|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|23
1729566460000|2024-10-22 03:07:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|14
1729566470000|2024-10-22 03:07:50|||||||||7
1729566480000|2024-10-22 03:08:00|||||||||5
1729566490000|2024-10-22 03:08:10|||||||||6
1729566500000|2024-10-22 03:08:20|||||||||6
1729566510000|2024-10-22 03:08:30|||||||||7
1729566520000|2024-10-22 03:08:40|||||||||15
1729566530000|2024-10-22 03:08:50|||||||||6
1729566540000|2024-10-22 03:09:00|||||||||7
1729566550000|2024-10-22 03:09:10|||||||||10
1729566560000|2024-10-22 03:09:20|||||||||10
1729566570000|2024-10-22 03:09:30|||||||||5
1729566580000|2024-10-22 03:09:40|||||||||6
1729566590000|2024-10-22 03:09:50|||||||||4
1729566600000|2024-10-22 03:10:00|||||||||8
1729566610000|2024-10-22 03:10:10|||||||||2
1729566620000|2024-10-22 03:10:20|||||||||1
1729566640000|2024-10-22 03:10:40|||||||||1
1729566650000|2024-10-22 03:10:50|||||||||121
1729566660000|2024-10-22 03:11:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|10
1729566670000|2024-10-22 03:11:10|||||||||3
1729566680000|2024-10-22 03:11:20|||||||||1
1729566690000|2024-10-22 03:11:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|25
1729566700000|2024-10-22 03:11:40|||||||||1
1729566720000|2024-10-22 03:12:00|||||||||2
1729566750000|2024-10-22 03:12:30|||||||||1
1729566760000|2024-10-22 03:12:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|55
1729566770000|2024-10-22 03:12:50|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|20
1729566780000|2024-10-22 03:13:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|0
1729566790000|2024-10-22 03:13:10|||||||||29
1729566800000|2024-10-22 03:13:20|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|25
1729566820000|2024-10-22 03:13:40|||||||||1
1729566840000|2024-10-22 03:14:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|8
1729566850000|2024-10-22 03:14:10|||||||||1
1729566910000|2024-10-22 03:15:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|32
1729566920000|2024-10-22 03:15:20|||||||||12
1729566930000|2024-10-22 03:15:30|||||||||20
1729566960000|2024-10-22 03:16:00|||||||||5
1729566990000|2024-10-22 03:16:30|||||||||6
1729567040000|2024-10-22 03:17:20|||||||||1
1729567050000|2024-10-22 03:17:30|||||||||1
1729567070000|2024-10-22 03:17:50|||||||||1
1729567090000|2024-10-22 03:18:10|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|40
1729567120000|2024-10-22 03:18:40|||||||||3
1729567150000|2024-10-22 03:19:10|||||||||1
1729567170000|2024-10-22 03:19:30|||||||||4
1729567190000|2024-10-22 03:19:50|||||||||39
1729567200000|2024-10-22 03:20:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|110
1729567210000|2024-10-22 03:20:10|||||||||2
1729567230000|2024-10-22 03:20:30|||||||||1
1729567240000|2024-10-22 03:20:40|||||||||1
1729567250000|2024-10-22 03:20:50|||||||||1
1729567260000|2024-10-22 03:21:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|27
1729567270000|2024-10-22 03:21:10|||||||||10
1729567280000|2024-10-22 03:21:20|||||||||4
1729567290000|2024-10-22 03:21:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|11
1729567300000|2024-10-22 03:21:40|||||||||2
1729567310000|2024-10-22 03:21:50|||||||||2
1729567320000|2024-10-22 03:22:00|||||||||1
1729567330000|2024-10-22 03:22:10|||||||||2
1729567340000|2024-10-22 03:22:20|||||||||1
1729567350000|2024-10-22 03:22:30|||||||||2
1729567360000|2024-10-22 03:22:40|||||||||1
1729567370000|2024-10-22 03:22:50|||||||||3
1729567380000|2024-10-22 03:23:00|||||||||103
1729567390000|2024-10-22 03:23:10|||||||||1
1729567400000|2024-10-22 03:23:20|||||||||32
1729567410000|2024-10-22 03:23:30|||||||||1
1729567420000|2024-10-22 03:23:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|9
1729567430000|2024-10-22 03:23:50|||||||||6
1729567440000|2024-10-22 03:24:00|||||||||4
1729567450000|2024-10-22 03:24:10|||||||||3
1729567460000|2024-10-22 03:24:20|||||||||1
1729567470000|2024-10-22 03:24:30|||||||||2
1729567480000|2024-10-22 03:24:40|||||||||2
1729567490000|2024-10-22 03:24:50|||||||||3
1729567500000|2024-10-22 03:25:00|||||||||1
1729567510000|2024-10-22 03:25:10|||||||||116
1729567520000|2024-10-22 03:25:20|||||||||2
1729567530000|2024-10-22 03:25:30|||||||||1
1729567540000|2024-10-22 03:25:40|||||||||2
1729567550000|2024-10-22 03:25:50|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|29
1729567560000|2024-10-22 03:26:00|||||||||3
1729567570000|2024-10-22 03:26:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|36
1729567580000|2024-10-22 03:26:20|||||||||2
1729567590000|2024-10-22 03:26:30|||||||||3
1729567600000|2024-10-22 03:26:40|||||||||1
1729567610000|2024-10-22 03:26:50|||||||||6
1729567620000|2024-10-22 03:27:00|||||||||2
1729567630000|2024-10-22 03:27:10|||||||||7
1729567640000|2024-10-22 03:27:20|||||||||1
1729567650000|2024-10-22 03:27:30|||||||||4
1729567660000|2024-10-22 03:27:40|||||||||10
1729567670000|2024-10-22 03:27:50|||||||||1
1729567680000|2024-10-22 03:28:00|||||||||3
1729567690000|2024-10-22 03:28:10|||||||||4
1729567700000|2024-10-22 03:28:20|||||||||2
1729567710000|2024-10-22 03:28:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|135
1729567720000|2024-10-22 03:28:40|||||||||22
1729567730000|2024-10-22 03:28:50|||||||||2
1729567740000|2024-10-22 03:29:00|||||||||1
1729567750000|2024-10-22 03:29:10|||||||||8
1729567800000|2024-10-22 03:30:00|||||||||8
1729567840000|2024-10-22 03:30:40|||||||||1
1729567850000|2024-10-22 03:30:50|||||||||5
1729567870000|2024-10-22 03:31:10|||||||||2
1729567900000|2024-10-22 03:31:40|||||||||1
1729567950000|2024-10-22 03:32:30|||||||||7
1729567960000|2024-10-22 03:32:40|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|27
1729567970000|2024-10-22 03:32:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|24
1729568010000|2024-10-22 03:33:30|||||||||54
1729568030000|2024-10-22 03:33:50|||||||||1
1729568050000|2024-10-22 03:34:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|97
1729568060000|2024-10-22 03:34:20|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|241
1729568070000|2024-10-22 03:34:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|35
1729568090000|2024-10-22 03:34:50|||||||||1
1729568120000|2024-10-22 03:35:20|||||||||2
1729568170000|2024-10-22 03:36:10|||||||||2
1729568180000|2024-10-22 03:36:20|||||||||1
1729568220000|2024-10-22 03:37:00|||||||||1
1729568230000|2024-10-22 03:37:10|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|124
1729568250000|2024-10-22 03:37:30|||||||||1
1729568290000|2024-10-22 03:38:10|||||||||12
1729568300000|2024-10-22 03:38:20|||||||||3
1729568310000|2024-10-22 03:38:30|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|33
1729568330000|2024-10-22 03:38:50|||||||||1
1729568340000|2024-10-22 03:39:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|6
1729568360000|2024-10-22 03:39:20|||||||||1
1729568390000|2024-10-22 03:39:50|||||||||3
1729568400000|2024-10-22 03:40:00|12498.9|12494.9|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|27
1729568420000|2024-10-22 03:40:20|||||||||2
1729568440000|2024-10-22 03:40:40|||||||||2
1729568450000|2024-10-22 03:40:50|||||||||1
1729568470000|2024-10-22 03:41:10|12498.9|12494.9|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|42
1729568480000|2024-10-22 03:41:20|||||||||3
1729568490000|2024-10-22 03:41:30|||||||||2
1729568530000|2024-10-22 03:42:10|||||||||3
1729568550000|2024-10-22 03:42:30|||||||||3
1729568560000|2024-10-22 03:42:40|||||||||1
1729568580000|2024-10-22 03:43:00|||||||||5
1729568610000|2024-10-22 03:43:30|||||||||9
1729568640000|2024-10-22 03:44:00|||||||||1
1729568660000|2024-10-22 03:44:20|||||||||3
1729568670000|2024-10-22 03:44:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|20
1729568690000|2024-10-22 03:44:50|||||||||2
1729568700000|2024-10-22 03:45:00|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|3
1729568730000|2024-10-22 03:45:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|18
1729568750000|2024-10-22 03:45:50|||||||||20
1729568760000|2024-10-22 03:46:00|||||||||9
1729568770000|2024-10-22 03:46:10|||||||||1
1729568780000|2024-10-22 03:46:20|||||||||1
1729568790000|2024-10-22 03:46:30|||||||||3
1729568800000|2024-10-22 03:46:40|||||||||1
1729568810000|2024-10-22 03:46:50|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|104
1729568820000|2024-10-22 03:47:00|||||||||1
1729568830000|2024-10-22 03:47:10|||||||||52
1729568840000|2024-10-22 03:47:20|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|9
1729568850000|2024-10-22 03:47:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|29
1729568860000|2024-10-22 03:47:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|7
1729568900000|2024-10-22 03:48:20|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|19
1729568920000|2024-10-22 03:48:40|||||||||2
1729568930000|2024-10-22 03:48:50|||||||||3
1729568950000|2024-10-22 03:49:10|12502|12498|12502|12498|12503.6|12499.6|12502|12498|4
1729568960000|2024-10-22 03:49:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|1
1729568970000|2024-10-22 03:49:30|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|0
1729568980000|2024-10-22 03:49:40|||||||||10
1729568990000|2024-10-22 03:49:50|||||||||2
1729569000000|2024-10-22 03:50:00|||||||||3
1729569010000|2024-10-22 03:50:10|||||||||1
1729569060000|2024-10-22 03:51:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|29
1729569070000|2024-10-22 03:51:10|12500.4|12496.4|12502|12498|12502|12498|12500.4|12496.4|32
1729569080000|2024-10-22 03:51:20|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|8
1729569100000|2024-10-22 03:51:40|||||||||3
1729569130000|2024-10-22 03:52:10|12502|12498|12502|12498|12502|12498|12502|12498|2
1729569150000|2024-10-22 03:52:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|0
1729569160000|2024-10-22 03:52:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|1
1729569180000|2024-10-22 03:53:00|12500.4|12496.4|12502|12498|12503.6|12499.6|12500.4|12496.4|4
1729569190000|2024-10-22 03:53:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|0
1729569240000|2024-10-22 03:54:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|36
1729569250000|2024-10-22 03:54:10|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|21
1729569270000|2024-10-22 03:54:30|||||||||1
1729569340000|2024-10-22 03:55:40|||||||||1
1729569420000|2024-10-22 03:57:00|||||||||91
1729569430000|2024-10-22 03:57:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|28
1729569450000|2024-10-22 03:57:30|||||||||3
1729569460000|2024-10-22 03:57:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|37
1729569470000|2024-10-22 03:57:50|||||||||8
1729569480000|2024-10-22 03:58:00|||||||||1
1729569500000|2024-10-22 03:58:20|||||||||1
1729569570000|2024-10-22 03:59:30|||||||||2
1729569580000|2024-10-22 03:59:40|||||||||1
1729569590000|2024-10-22 03:59:50|||||||||1
1729569620000|2024-10-22 04:00:20|||||||||1
1729569650000|2024-10-22 04:00:50|||||||||1
1729569660000|2024-10-22 04:01:00|||||||||1
1729569680000|2024-10-22 04:01:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|16
1729569700000|2024-10-22 04:01:40|||||||||6
1729569710000|2024-10-22 04:01:50|||||||||1
1729569720000|2024-10-22 04:02:00|||||||||1
1729569740000|2024-10-22 04:02:20|||||||||3
1729569760000|2024-10-22 04:02:40|||||||||1
1729569780000|2024-10-22 04:03:00|||||||||2
1729569790000|2024-10-22 04:03:10|||||||||2
1729569800000|2024-10-22 04:03:20|||||||||2
1729569810000|2024-10-22 04:03:30|||||||||1
1729569830000|2024-10-22 04:03:50|||||||||1
1729569850000|2024-10-22 04:04:10|||||||||6
1729569860000|2024-10-22 04:04:20|||||||||1
1729569880000|2024-10-22 04:04:40|||||||||1
1729569900000|2024-10-22 04:05:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|6
1729569910000|2024-10-22 04:05:10|||||||||1
1729569920000|2024-10-22 04:05:20|||||||||2
1729569940000|2024-10-22 04:05:40|||||||||5
1729569950000|2024-10-22 04:05:50|||||||||25
1729569980000|2024-10-22 04:06:20|||||||||2
1729570000000|2024-10-22 04:06:40|||||||||89
1729570010000|2024-10-22 04:06:50|||||||||21
1729570020000|2024-10-22 04:07:00|||||||||3
1729570040000|2024-10-22 04:07:20|||||||||2
1729570050000|2024-10-22 04:07:30|||||||||2
1729570070000|2024-10-22 04:07:50|||||||||1
1729570100000|2024-10-22 04:08:20|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|64
1729570110000|2024-10-22 04:08:30|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|14
1729570120000|2024-10-22 04:08:40|||||||||3
1729570130000|2024-10-22 04:08:50|||||||||1
1729570150000|2024-10-22 04:09:10|||||||||1
1729570230000|2024-10-22 04:10:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|7
1729570250000|2024-10-22 04:10:50|||||||||1
1729570310000|2024-10-22 04:11:50|||||||||10
1729570320000|2024-10-22 04:12:00|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|11
1729570330000|2024-10-22 04:12:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|26
1729570350000|2024-10-22 04:12:30|||||||||2
1729570390000|2024-10-22 04:13:10|||||||||1
1729570430000|2024-10-22 04:13:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|9
1729570450000|2024-10-22 04:14:10|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|23
1729570460000|2024-10-22 04:14:20|||||||||66
1729570470000|2024-10-22 04:14:30|||||||||8
1729570490000|2024-10-22 04:14:50|||||||||2
1729570500000|2024-10-22 04:15:00|||||||||1
1729570520000|2024-10-22 04:15:20|||||||||24
1729570530000|2024-10-22 04:15:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|19
1729570540000|2024-10-22 04:15:40|||||||||1
1729570550000|2024-10-22 04:15:50|||||||||1
1729570560000|2024-10-22 04:16:00|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|6
1729570570000|2024-10-22 04:16:10|12495.8|12491.8|12495.8|12491.8|12497.3|12493.3|12495.8|12491.8|7
1729570580000|2024-10-22 04:16:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|0
1729570750000|2024-10-22 04:19:10|||||||||1
1729570760000|2024-10-22 04:19:20|||||||||1
1729570780000|2024-10-22 04:19:40|||||||||2
1729570790000|2024-10-22 04:19:50|||||||||1
1729570800000|2024-10-22 04:20:00|||||||||1
1729570810000|2024-10-22 04:20:10|||||||||1
1729570820000|2024-10-22 04:20:20|||||||||4
1729570850000|2024-10-22 04:20:50|||||||||1
1729570860000|2024-10-22 04:21:00|||||||||1
1729570870000|2024-10-22 04:21:10|||||||||10
1729570900000|2024-10-22 04:21:40|||||||||2
1729570910000|2024-10-22 04:21:50|||||||||1
1729570920000|2024-10-22 04:22:00|||||||||1
1729570930000|2024-10-22 04:22:10|||||||||1
1729570970000|2024-10-22 04:22:50|||||||||1
1729570980000|2024-10-22 04:23:00|||||||||1
1729571020000|2024-10-22 04:23:40|||||||||1
1729571040000|2024-10-22 04:24:00|||||||||1
1729571050000|2024-10-22 04:24:10|||||||||1
1729571070000|2024-10-22 04:24:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|88
1729571090000|2024-10-22 04:24:50|||||||||2
1729571120000|2024-10-22 04:25:20|||||||||7
1729571130000|2024-10-22 04:25:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|3
1729571150000|2024-10-22 04:25:50|||||||||22
1729571170000|2024-10-22 04:26:10|||||||||2
1729571180000|2024-10-22 04:26:20|||||||||1
1729571200000|2024-10-22 04:26:40|||||||||10
1729571230000|2024-10-22 04:27:10|||||||||4
1729571260000|2024-10-22 04:27:40|||||||||4
1729571280000|2024-10-22 04:28:00|||||||||1
1729571310000|2024-10-22 04:28:30|||||||||2
1729571340000|2024-10-22 04:29:00|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|27
1729571360000|2024-10-22 04:29:20|||||||||8
1729571380000|2024-10-22 04:29:40|||||||||1
1729571390000|2024-10-22 04:29:50|||||||||1
1729571410000|2024-10-22 04:30:10|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|12497.3|12493.3|3
1729571420000|2024-10-22 04:30:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|1
1729571470000|2024-10-22 04:31:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|16
1729571490000|2024-10-22 04:31:30|||||||||1
1729571580000|2024-10-22 04:33:00|||||||||13
1729571590000|2024-10-22 04:33:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|19
1729571600000|2024-10-22 04:33:20|||||||||1
1729571610000|2024-10-22 04:33:30|||||||||1
1729571620000|2024-10-22 04:33:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|41
1729571630000|2024-10-22 04:33:50|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|12
1729571640000|2024-10-22 04:34:00|||||||||1
1729571690000|2024-10-22 04:34:50|||||||||10
1729571700000|2024-10-22 04:35:00|||||||||1
1729571720000|2024-10-22 04:35:20|||||||||1
1729571790000|2024-10-22 04:36:30|||||||||1
1729571840000|2024-10-22 04:37:20|||||||||11
1729571900000|2024-10-22 04:38:20|||||||||1
1729571910000|2024-10-22 04:38:30|||||||||1
1729572050000|2024-10-22 04:40:50|||||||||2
1729572060000|2024-10-22 04:41:00|||||||||17
1729572070000|2024-10-22 04:41:10|||||||||1
1729572090000|2024-10-22 04:41:30|||||||||1
1729572130000|2024-10-22 04:42:10|||||||||2
1729572160000|2024-10-22 04:42:40|||||||||6
1729572180000|2024-10-22 04:43:00|||||||||2
1729572200000|2024-10-22 04:43:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|31
1729572210000|2024-10-22 04:43:30|||||||||3
1729572220000|2024-10-22 04:43:40|||||||||4
1729572230000|2024-10-22 04:43:50|||||||||12
1729572240000|2024-10-22 04:44:00|||||||||2
1729572250000|2024-10-22 04:44:10|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|125
1729572260000|2024-10-22 04:44:20|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|109
1729572270000|2024-10-22 04:44:30|||||||||1
1729572290000|2024-10-22 04:44:50|||||||||2
1729572330000|2024-10-22 04:45:30|||||||||15
1729572350000|2024-10-22 04:45:50|||||||||1
1729572380000|2024-10-22 04:46:20|||||||||1
1729572390000|2024-10-22 04:46:30|||||||||1
1729572400000|2024-10-22 04:46:40|||||||||1
1729572410000|2024-10-22 04:46:50|||||||||5
1729572420000|2024-10-22 04:47:00|||||||||6
1729572470000|2024-10-22 04:47:50|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|72
1729572480000|2024-10-22 04:48:00|||||||||1
1729572600000|2024-10-22 04:50:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|98
1729572610000|2024-10-22 04:50:10|||||||||1
1729572630000|2024-10-22 04:50:30|||||||||1
1729572660000|2024-10-22 04:51:00|||||||||1
1729572670000|2024-10-22 04:51:10|||||||||78
1729572690000|2024-10-22 04:51:30|||||||||37
1729572720000|2024-10-22 04:52:00|||||||||1
1729572740000|2024-10-22 04:52:20|||||||||10
1729572750000|2024-10-22 04:52:30|||||||||1
1729572780000|2024-10-22 04:53:00|||||||||1
1729572840000|2024-10-22 04:54:00|||||||||1
1729572870000|2024-10-22 04:54:30|||||||||1
1729572900000|2024-10-22 04:55:00|||||||||3
1729572940000|2024-10-22 04:55:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12
1729572950000|2024-10-22 04:55:50|||||||||9
1729572960000|2024-10-22 04:56:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|63
1729572970000|2024-10-22 04:56:10|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|67
1729572990000|2024-10-22 04:56:30|||||||||2
1729573000000|2024-10-22 04:56:40|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|76
1729573020000|2024-10-22 04:57:00|||||||||1
1729573030000|2024-10-22 04:57:10|||||||||1
1729573050000|2024-10-22 04:57:30|||||||||101
1729573060000|2024-10-22 04:57:40|||||||||1
1729573070000|2024-10-22 04:57:50|||||||||1
1729573080000|2024-10-22 04:58:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|7
1729573090000|2024-10-22 04:58:10|||||||||2
1729573100000|2024-10-22 04:58:20|||||||||2
1729573110000|2024-10-22 04:58:30|||||||||4
1729573120000|2024-10-22 04:58:40|||||||||1
1729573130000|2024-10-22 04:58:50|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12491.1|12487.1|28
1729573140000|2024-10-22 04:59:00|||||||||1
1729573150000|2024-10-22 04:59:10|||||||||5
1729573200000|2024-10-22 05:00:00|||||||||8
1729573230000|2024-10-22 05:00:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|103
1729573240000|2024-10-22 05:00:40|||||||||6
1729573270000|2024-10-22 05:01:10|||||||||1
1729573280000|2024-10-22 05:01:20|||||||||2
1729573290000|2024-10-22 05:01:30|||||||||2
1729573300000|2024-10-22 05:01:40|||||||||28
1729573320000|2024-10-22 05:02:00|||||||||1
1729573330000|2024-10-22 05:02:10|||||||||3
1729573380000|2024-10-22 05:03:00|||||||||2
1729573400000|2024-10-22 05:03:20|||||||||4
1729573410000|2024-10-22 05:03:30|||||||||1
1729573430000|2024-10-22 05:03:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|35
1729573440000|2024-10-22 05:04:00|||||||||5
1729573460000|2024-10-22 05:04:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|123
1729573470000|2024-10-22 05:04:30|||||||||1
1729573480000|2024-10-22 05:04:40|||||||||1
1729573500000|2024-10-22 05:05:00|||||||||5
1729573530000|2024-10-22 05:05:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|5
1729573540000|2024-10-22 05:05:40|||||||||22
1729573550000|2024-10-22 05:05:50|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|2
1729573560000|2024-10-22 05:06:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|15
1729573570000|2024-10-22 05:06:10|||||||||1
1729573620000|2024-10-22 05:07:00|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|21
1729573630000|2024-10-22 05:07:10|||||||||2
1729573640000|2024-10-22 05:07:20|||||||||1
1729573660000|2024-10-22 05:07:40|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|15
1729573670000|2024-10-22 05:07:50|||||||||1
1729573680000|2024-10-22 05:08:00|||||||||3
1729573700000|2024-10-22 05:08:20|||||||||2
1729573710000|2024-10-22 05:08:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|85
1729573720000|2024-10-22 05:08:40|||||||||10
1729573730000|2024-10-22 05:08:50|||||||||4
1729573760000|2024-10-22 05:09:20|||||||||7
1729573770000|2024-10-22 05:09:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|4
1729573780000|2024-10-22 05:09:40|||||||||3
1729573790000|2024-10-22 05:09:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|15
1729573810000|2024-10-22 05:10:10|||||||||10
1729573860000|2024-10-22 05:11:00|||||||||2
1729573950000|2024-10-22 05:12:30|||||||||1
1729573960000|2024-10-22 05:12:40|||||||||1
1729573970000|2024-10-22 05:12:50|||||||||52
1729573990000|2024-10-22 05:13:10|||||||||29
1729574000000|2024-10-22 05:13:20|||||||||57
1729574030000|2024-10-22 05:13:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|183
1729574050000|2024-10-22 05:14:10|||||||||1
1729574060000|2024-10-22 05:14:20|||||||||3
1729574080000|2024-10-22 05:14:40|||||||||15
1729574100000|2024-10-22 05:15:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|53
1729574110000|2024-10-22 05:15:10|||||||||7
1729574120000|2024-10-22 05:15:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|27
1729574130000|2024-10-22 05:15:30|12486.4|12482.4|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|12
1729574140000|2024-10-22 05:15:40|||||||||2
1729574150000|2024-10-22 05:15:50|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|61
1729574160000|2024-10-22 05:16:00|||||||||1
1729574170000|2024-10-22 05:16:10|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|20
1729574180000|2024-10-22 05:16:20|12486.4|12482.4|12486.4|12482.4|12487.9|12483.9|12484.8|12480.8|16
1729574190000|2024-10-22 05:16:30|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|15
1729574210000|2024-10-22 05:16:50|||||||||5
1729574230000|2024-10-22 05:17:10|||||||||8
1729574270000|2024-10-22 05:17:50|||||||||2
1729574290000|2024-10-22 05:18:10|||||||||1
1729574310000|2024-10-22 05:18:30|||||||||21
1729574350000|2024-10-22 05:19:10|||||||||7
1729574370000|2024-10-22 05:19:30|||||||||3
1729574420000|2024-10-22 05:20:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|34
1729574430000|2024-10-22 05:20:30|||||||||1
1729574440000|2024-10-22 05:20:40|||||||||1
1729574450000|2024-10-22 05:20:50|||||||||2
1729574460000|2024-10-22 05:21:00|||||||||2
1729574470000|2024-10-22 05:21:10|||||||||1
1729574520000|2024-10-22 05:22:00|||||||||1
1729574550000|2024-10-22 05:22:30|||||||||1
1729574560000|2024-10-22 05:22:40|||||||||1
1729574570000|2024-10-22 05:22:50|||||||||3
1729574580000|2024-10-22 05:23:00|||||||||1
1729574590000|2024-10-22 05:23:10|||||||||1
1729574610000|2024-10-22 05:23:30|||||||||2
1729574620000|2024-10-22 05:23:40|||||||||2
1729574630000|2024-10-22 05:23:50|||||||||1
1729574640000|2024-10-22 05:24:00|||||||||1
1729574650000|2024-10-22 05:24:10|||||||||3
1729574660000|2024-10-22 05:24:20|||||||||1
1729574670000|2024-10-22 05:24:30|||||||||2
1729574680000|2024-10-22 05:24:40|||||||||30
1729574690000|2024-10-22 05:24:50|||||||||1
1729574700000|2024-10-22 05:25:00|||||||||2
1729574740000|2024-10-22 05:25:40|||||||||1
1729574760000|2024-10-22 05:26:00|||||||||2
1729574770000|2024-10-22 05:26:10|||||||||1
1729574780000|2024-10-22 05:26:20|||||||||1
1729574790000|2024-10-22 05:26:30|||||||||17
1729574800000|2024-10-22 05:26:40|||||||||8
1729574830000|2024-10-22 05:27:10|||||||||1
1729574840000|2024-10-22 05:27:20|||||||||1
1729574850000|2024-10-22 05:27:30|||||||||1
1729574860000|2024-10-22 05:27:40|||||||||2
1729574870000|2024-10-22 05:27:50|||||||||1
1729574880000|2024-10-22 05:28:00|||||||||2
1729574890000|2024-10-22 05:28:10|||||||||3
1729574900000|2024-10-22 05:28:20|||||||||1
1729574930000|2024-10-22 05:28:50|||||||||8
1729574940000|2024-10-22 05:29:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|15
1729574950000|2024-10-22 05:29:10|||||||||6
1729574960000|2024-10-22 05:29:20|||||||||3
1729574980000|2024-10-22 05:29:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|36
1729575000000|2024-10-22 05:30:00|||||||||57
1729575010000|2024-10-22 05:30:10|||||||||3
1729575030000|2024-10-22 05:30:30|12489.5|12485.5|12489.5|12485.5|12491.1|12487.1|12487.9|12483.9|22
1729575040000|2024-10-22 05:30:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|3
1729575060000|2024-10-22 05:31:00|||||||||1
1729575080000|2024-10-22 05:31:20|||||||||5
1729575100000|2024-10-22 05:31:40|||||||||2
1729575120000|2024-10-22 05:32:00|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|42
1729575140000|2024-10-22 05:32:20|||||||||1
1729575190000|2024-10-22 05:33:10|||||||||2
1729575200000|2024-10-22 05:33:20|||||||||1
1729575210000|2024-10-22 05:33:30|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|13
1729575220000|2024-10-22 05:33:40|12487.9|12483.9|12489.5|12485.5|12491.1|12487.1|12487.9|12483.9|9
1729575230000|2024-10-22 05:33:50|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|10
1729575260000|2024-10-22 05:34:20|||||||||7
1729575300000|2024-10-22 05:35:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|14
1729575310000|2024-10-22 05:35:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|28
1729575320000|2024-10-22 05:35:20|||||||||21
1729575340000|2024-10-22 05:35:40|||||||||1
1729575350000|2024-10-22 05:35:50|||||||||1
1729575370000|2024-10-22 05:36:10|||||||||11
1729575380000|2024-10-22 05:36:20|||||||||2
1729575390000|2024-10-22 05:36:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|11
1729575400000|2024-10-22 05:36:40|||||||||24
1729575410000|2024-10-22 05:36:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|3
1729575420000|2024-10-22 05:37:00|||||||||2
1729575480000|2024-10-22 05:38:00|||||||||1
1729575510000|2024-10-22 05:38:30|||||||||3
1729575530000|2024-10-22 05:38:50|||||||||1
1729575550000|2024-10-22 05:39:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|8
1729575570000|2024-10-22 05:39:30|||||||||1
1729575620000|2024-10-22 05:40:20|||||||||1
1729575710000|2024-10-22 05:41:50|||||||||1
1729575760000|2024-10-22 05:42:40|||||||||1
1729575770000|2024-10-22 05:42:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|16
1729575780000|2024-10-22 05:43:00|||||||||21
1729575790000|2024-10-22 05:43:10|||||||||6
1729575830000|2024-10-22 05:43:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|14
1729575840000|2024-10-22 05:44:00|||||||||2
1729575860000|2024-10-22 05:44:20|||||||||5
1729575870000|2024-10-22 05:44:30|||||||||27
1729575880000|2024-10-22 05:44:40|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|22
1729575890000|2024-10-22 05:44:50|||||||||1
1729575900000|2024-10-22 05:45:00|||||||||7
1729575930000|2024-10-22 05:45:30|||||||||6
1729575940000|2024-10-22 05:45:40|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|29
1729575950000|2024-10-22 05:45:50|12478.6|12474.6|12480.1|12476.1|12481.7|12477.7|12478.6|12474.6|2
1729575960000|2024-10-22 05:46:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|2
1729575970000|2024-10-22 05:46:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|16
1729575990000|2024-10-22 05:46:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|19
1729576000000|2024-10-22 05:46:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|56
1729576010000|2024-10-22 05:46:50|||||||||1
1729576040000|2024-10-22 05:47:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|104
1729576050000|2024-10-22 05:47:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|41
1729576060000|2024-10-22 05:47:40|||||||||5
1729576090000|2024-10-22 05:48:10|||||||||80
1729576100000|2024-10-22 05:48:20|||||||||3
1729576110000|2024-10-22 05:48:30|12477|12473|12478.6|12474.6|12478.6|12474.6|12477|12473|12
1729576120000|2024-10-22 05:48:40|12475.4|12471.4|12475.4|12471.4|12477|12473|12475.4|12471.4|18
1729576140000|2024-10-22 05:49:00|||||||||20
1729576150000|2024-10-22 05:49:10|||||||||20
1729576170000|2024-10-22 05:49:30|||||||||11
1729576180000|2024-10-22 05:49:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|23
1729576190000|2024-10-22 05:49:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|16
1729576200000|2024-10-22 05:50:00|||||||||1
1729576210000|2024-10-22 05:50:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|21
1729576320000|2024-10-22 05:52:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|13
1729576340000|2024-10-22 05:52:20|12480.1|12476.1|12481.7|12477.7|12481.7|12477.7|12480.1|12476.1|2
1729576350000|2024-10-22 05:52:30|||||||||2
1729576380000|2024-10-22 05:53:00|||||||||6
1729576390000|2024-10-22 05:53:10|||||||||2
1729576410000|2024-10-22 05:53:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|43
1729576420000|2024-10-22 05:53:40|||||||||1
1729576430000|2024-10-22 05:53:50|||||||||1
1729576450000|2024-10-22 05:54:10|||||||||8
1729576460000|2024-10-22 05:54:20|||||||||1
1729576470000|2024-10-22 05:54:30|||||||||10
1729576490000|2024-10-22 05:54:50|||||||||6
1729576500000|2024-10-22 05:55:00|||||||||1
1729576510000|2024-10-22 05:55:10|||||||||1
1729576540000|2024-10-22 05:55:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|8
1729576550000|2024-10-22 05:55:50|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|31
1729576560000|2024-10-22 05:56:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|41
1729576590000|2024-10-22 05:56:30|||||||||33
1729576600000|2024-10-22 05:56:40|||||||||1
1729576610000|2024-10-22 05:56:50|||||||||5
1729576620000|2024-10-22 05:57:00|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|23
1729576630000|2024-10-22 05:57:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|67
1729576650000|2024-10-22 05:57:30|||||||||7
1729576660000|2024-10-22 05:57:40|||||||||1
1729576720000|2024-10-22 05:58:40|||||||||2
1729576730000|2024-10-22 05:58:50|||||||||3
1729576740000|2024-10-22 05:59:00|||||||||1
1729576750000|2024-10-22 05:59:10|||||||||100
1729576760000|2024-10-22 05:59:20|||||||||1
1729576770000|2024-10-22 05:59:30|||||||||72
1729576790000|2024-10-22 05:59:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|10
1729576800000|2024-10-22 06:00:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|23
1729576810000|2024-10-22 06:00:10|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|4
1729576820000|2024-10-22 06:00:20|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|4
1729576830000|2024-10-22 06:00:30|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|4
1729576840000|2024-10-22 06:00:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|2
1729576860000|2024-10-22 06:01:00|||||||||1
1729576870000|2024-10-22 06:01:10|||||||||5
1729576880000|2024-10-22 06:01:20|||||||||3
1729576910000|2024-10-22 06:01:50|||||||||2
1729576920000|2024-10-22 06:02:00|||||||||13
1729576950000|2024-10-22 06:02:30|||||||||2
1729576960000|2024-10-22 06:02:40|||||||||1
1729576970000|2024-10-22 06:02:50|||||||||6
1729576980000|2024-10-22 06:03:00|||||||||1
1729576990000|2024-10-22 06:03:10|||||||||1
1729577000000|2024-10-22 06:03:20|||||||||2
1729577010000|2024-10-22 06:03:30|||||||||1
1729577020000|2024-10-22 06:03:40|||||||||27
1729577030000|2024-10-22 06:03:50|||||||||49
1729577040000|2024-10-22 06:04:00|||||||||1
1729577050000|2024-10-22 06:04:10|||||||||1
1729577070000|2024-10-22 06:04:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|43
1729577080000|2024-10-22 06:04:40|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|83
1729577090000|2024-10-22 06:04:50|||||||||5
1729577100000|2024-10-22 06:05:00|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|76
1729577120000|2024-10-22 06:05:20|||||||||26
1729577130000|2024-10-22 06:05:30|||||||||1
1729577150000|2024-10-22 06:05:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|9
1729577180000|2024-10-22 06:06:20|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|50
1729577190000|2024-10-22 06:06:30|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|15
1729577200000|2024-10-22 06:06:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|24
1729577210000|2024-10-22 06:06:50|12484.8|12480.8|12483.3|12479.3|12484.8|12480.8|12481.7|12477.7|46
1729577220000|2024-10-22 06:07:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|27
1729577230000|2024-10-22 06:07:10|||||||||7
1729577240000|2024-10-22 06:07:20|||||||||6
1729577250000|2024-10-22 06:07:30|||||||||1
1729577280000|2024-10-22 06:08:00|||||||||1
1729577290000|2024-10-22 06:08:10|||||||||7
1729577330000|2024-10-22 06:08:50|||||||||1
1729577370000|2024-10-22 06:09:30|12481.7|12477.7|12483.3|12479.3|12484.8|12480.8|12481.7|12477.7|64
1729577380000|2024-10-22 06:09:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|0
1729577390000|2024-10-22 06:09:50|||||||||2
1729577400000|2024-10-22 06:10:00|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|10
1729577420000|2024-10-22 06:10:20|12483.3|12479.3|12483.3|12479.3|12484.8|12480.8|12483.3|12479.3|5
1729577430000|2024-10-22 06:10:30|12481.7|12477.7|12483.3|12479.3|12483.3|12479.3|12481.7|12477.7|1
1729577450000|2024-10-22 06:10:50|12484.8|12480.8|12483.3|12479.3|12484.8|12480.8|12483.3|12479.3|8
1729577460000|2024-10-22 06:11:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|1
1729577470000|2024-10-22 06:11:10|||||||||100
1729577520000|2024-10-22 06:12:00|||||||||2
1729577530000|2024-10-22 06:12:10|||||||||7
1729577540000|2024-10-22 06:12:20|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|50
1729577560000|2024-10-22 06:12:40|12487.9|12483.9|12486.4|12482.4|12487.9|12483.9|12484.8|12480.8|32
1729577570000|2024-10-22 06:12:50|12484.8|12480.8|12486.4|12482.4|12487.9|12483.9|12484.8|12480.8|4
1729577580000|2024-10-22 06:13:00|12484.8|12480.8|12486.4|12482.4|12486.4|12482.4|12484.8|12480.8|0
1729577590000|2024-10-22 06:13:10|12484.8|12480.8|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|0
1729577600000|2024-10-22 06:13:20|12486.4|12482.4|12486.4|12482.4|12486.4|12482.4|12486.4|12482.4|2
1729577610000|2024-10-22 06:13:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|0
1729577650000|2024-10-22 06:14:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|5
1729577670000|2024-10-22 06:14:30|||||||||1
1729577690000|2024-10-22 06:14:50|||||||||3
1729577700000|2024-10-22 06:15:00|||||||||1
1729577710000|2024-10-22 06:15:10|||||||||11
1729577740000|2024-10-22 06:15:40|||||||||33
1729577800000|2024-10-22 06:16:40|||||||||34
1729577840000|2024-10-22 06:17:20|||||||||1
1729577860000|2024-10-22 06:17:40|||||||||5
1729577970000|2024-10-22 06:19:30|||||||||15
1729578000000|2024-10-22 06:20:00|||||||||1
1729578040000|2024-10-22 06:20:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|6
1729578050000|2024-10-22 06:20:50|||||||||1
1729578070000|2024-10-22 06:21:10|||||||||1
1729578110000|2024-10-22 06:21:50|||||||||12
1729578120000|2024-10-22 06:22:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|7
1729578130000|2024-10-22 06:22:10|||||||||1
1729578160000|2024-10-22 06:22:40|||||||||6
1729578170000|2024-10-22 06:22:50|||||||||1
1729578190000|2024-10-22 06:23:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|79
1729578200000|2024-10-22 06:23:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|58
1729578210000|2024-10-22 06:23:30|||||||||1
1729578220000|2024-10-22 06:23:40|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|58
1729578240000|2024-10-22 06:24:00|||||||||2
1729578250000|2024-10-22 06:24:10|||||||||1
1729578260000|2024-10-22 06:24:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|52
1729578300000|2024-10-22 06:25:00|||||||||15
1729578310000|2024-10-22 06:25:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|21
1729578320000|2024-10-22 06:25:20|||||||||1
1729578330000|2024-10-22 06:25:30|||||||||3
1729578350000|2024-10-22 06:25:50|||||||||1
1729578390000|2024-10-22 06:26:30|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|37
1729578400000|2024-10-22 06:26:40|||||||||9
1729578420000|2024-10-22 06:27:00|||||||||1
1729578430000|2024-10-22 06:27:10|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|14
1729578440000|2024-10-22 06:27:20|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|37
1729578450000|2024-10-22 06:27:30|||||||||7
1729578460000|2024-10-22 06:27:40|||||||||2
1729578480000|2024-10-22 06:28:00|||||||||1
1729578490000|2024-10-22 06:28:10|||||||||1
1729578500000|2024-10-22 06:28:20|||||||||16
1729578510000|2024-10-22 06:28:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|28
1729578520000|2024-10-22 06:28:40|||||||||1
1729578530000|2024-10-22 06:28:50|||||||||1
1729578540000|2024-10-22 06:29:00|||||||||2
1729578570000|2024-10-22 06:29:30|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|116
1729578580000|2024-10-22 06:29:40|12491.1|12487.1|12492.6|12488.6|12492.6|12488.6|12491.1|12487.1|2
1729578590000|2024-10-22 06:29:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|26
1729578600000|2024-10-22 06:30:00|||||||||1
1729578620000|2024-10-22 06:30:20|||||||||3
1729578640000|2024-10-22 06:30:40|||||||||8
1729578650000|2024-10-22 06:30:50|||||||||2
1729578660000|2024-10-22 06:31:00|||||||||6
1729578670000|2024-10-22 06:31:10|||||||||6
1729578680000|2024-10-22 06:31:20|||||||||4
1729578690000|2024-10-22 06:31:30|||||||||1
1729578700000|2024-10-22 06:31:40|||||||||1
1729578710000|2024-10-22 06:31:50|12497.3|12493.3|12495.8|12491.8|12497.3|12493.3|12494.2|12490.2|94
1729578720000|2024-10-22 06:32:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|5
1729578810000|2024-10-22 06:33:30|||||||||1
1729578830000|2024-10-22 06:33:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|3
1729578840000|2024-10-22 06:34:00|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|123
1729578860000|2024-10-22 06:34:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|27
1729578880000|2024-10-22 06:34:40|||||||||1
1729578920000|2024-10-22 06:35:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|22
1729578930000|2024-10-22 06:35:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|8
1729578940000|2024-10-22 06:35:40|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|28
1729578950000|2024-10-22 06:35:50|12492.6|12488.6|12492.6|12488.6|12492.6|12488.6|12492.6|12488.6|2
1729578960000|2024-10-22 06:36:00|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|3
1729578970000|2024-10-22 06:36:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|23
1729578980000|2024-10-22 06:36:20|||||||||5
1729579010000|2024-10-22 06:36:50|||||||||2
1729579080000|2024-10-22 06:38:00|||||||||1
1729579100000|2024-10-22 06:38:20|||||||||1
1729579150000|2024-10-22 06:39:10|||||||||1
1729579190000|2024-10-22 06:39:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|42
1729579200000|2024-10-22 06:40:00|||||||||1
1729579210000|2024-10-22 06:40:10|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|65
1729579220000|2024-10-22 06:40:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|7
1729579230000|2024-10-22 06:40:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|1
1729579260000|2024-10-22 06:41:00|||||||||6
1729579290000|2024-10-22 06:41:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|30
1729579310000|2024-10-22 06:41:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|24
1729579340000|2024-10-22 06:42:20|||||||||8
1729579370000|2024-10-22 06:42:50|||||||||1
1729579380000|2024-10-22 06:43:00|||||||||1
1729579400000|2024-10-22 06:43:20|||||||||65
1729579410000|2024-10-22 06:43:30|||||||||1
1729579420000|2024-10-22 06:43:40|||||||||3
1729579490000|2024-10-22 06:44:50|||||||||11
1729579500000|2024-10-22 06:45:00|||||||||15
1729579510000|2024-10-22 06:45:10|||||||||1
1729579550000|2024-10-22 06:45:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|28
1729579560000|2024-10-22 06:46:00|||||||||4
1729579570000|2024-10-22 06:46:10|||||||||1
1729579600000|2024-10-22 06:46:40|||||||||19
1729579660000|2024-10-22 06:47:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|7
1729579670000|2024-10-22 06:47:50|||||||||9
1729579680000|2024-10-22 06:48:00|||||||||1
1729579700000|2024-10-22 06:48:20|||||||||1
1729579710000|2024-10-22 06:48:30|||||||||5
1729579720000|2024-10-22 06:48:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|8
1729579730000|2024-10-22 06:48:50|||||||||1
1729579750000|2024-10-22 06:49:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|25
1729579800000|2024-10-22 06:50:00|||||||||1
1729579820000|2024-10-22 06:50:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|17
1729579830000|2024-10-22 06:50:30|||||||||40
1729579840000|2024-10-22 06:50:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|14
1729579860000|2024-10-22 06:51:00|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|4
1729579870000|2024-10-22 06:51:10|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|50
1729579880000|2024-10-22 06:51:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|8
1729579900000|2024-10-22 06:51:40|||||||||60
1729579930000|2024-10-22 06:52:10|||||||||9
1729579960000|2024-10-22 06:52:40|||||||||1
1729579990000|2024-10-22 06:53:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|93
1729580030000|2024-10-22 06:53:50|||||||||3
1729580040000|2024-10-22 06:54:00|||||||||1
1729580050000|2024-10-22 06:54:10|||||||||4
1729580080000|2024-10-22 06:54:40|||||||||1
1729580100000|2024-10-22 06:55:00|||||||||1
1729580110000|2024-10-22 06:55:10|||||||||1
1729580120000|2024-10-22 06:55:20|||||||||8
1729580140000|2024-10-22 06:55:40|||||||||1
1729580180000|2024-10-22 06:56:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|78
1729580190000|2024-10-22 06:56:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|71
1729580210000|2024-10-22 06:56:50|12481.7|12477.7|12483.3|12479.3|12484.8|12480.8|12481.7|12477.7|83
1729580220000|2024-10-22 06:57:00|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|14
1729580230000|2024-10-22 06:57:10|||||||||2
1729580240000|2024-10-22 06:57:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|6
1729580250000|2024-10-22 06:57:30|12483.3|12479.3|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|8
1729580260000|2024-10-22 06:57:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|156
1729580270000|2024-10-22 06:57:50|||||||||1
1729580280000|2024-10-22 06:58:00|||||||||3
1729580290000|2024-10-22 06:58:10|||||||||1
1729580310000|2024-10-22 06:58:30|||||||||6
1729580320000|2024-10-22 06:58:40|||||||||1
1729580330000|2024-10-22 06:58:50|||||||||1
1729580340000|2024-10-22 06:59:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|14
1729580350000|2024-10-22 06:59:10|||||||||1
1729580360000|2024-10-22 06:59:20|12486.4|12482.4|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|16
1729580400000|2024-10-22 07:00:00|||||||||10
1729580410000|2024-10-22 07:00:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|33
1729580420000|2024-10-22 07:00:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|14
1729580430000|2024-10-22 07:00:30|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|12
1729580470000|2024-10-22 07:01:10|12492.6|12488.6|12492.6|12488.6|12492.6|12488.6|12492.6|12488.6|81
1729580480000|2024-10-22 07:01:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|31
1729580490000|2024-10-22 07:01:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|41
1729580500000|2024-10-22 07:01:40|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|42
1729580510000|2024-10-22 07:01:50|||||||||1
1729580520000|2024-10-22 07:02:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|45
1729580530000|2024-10-22 07:02:10|||||||||1
1729580560000|2024-10-22 07:02:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|18
1729580570000|2024-10-22 07:02:50|||||||||2
1729580590000|2024-10-22 07:03:10|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|24
1729580600000|2024-10-22 07:03:20|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|38
1729580610000|2024-10-22 07:03:30|||||||||4
1729580620000|2024-10-22 07:03:40|||||||||2
1729580630000|2024-10-22 07:03:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|70
1729580640000|2024-10-22 07:04:00|||||||||2
1729580650000|2024-10-22 07:04:10|||||||||11
1729580660000|2024-10-22 07:04:20|||||||||5
1729580670000|2024-10-22 07:04:30|||||||||7
1729580680000|2024-10-22 07:04:40|||||||||12
1729580690000|2024-10-22 07:04:50|||||||||6
1729580700000|2024-10-22 07:05:00|||||||||162
1729580710000|2024-10-22 07:05:10|||||||||19
1729580750000|2024-10-22 07:05:50|||||||||3
1729580770000|2024-10-22 07:06:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|78
1729580780000|2024-10-22 07:06:20|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|30
1729580790000|2024-10-22 07:06:30|||||||||3
1729580800000|2024-10-22 07:06:40|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|130
1729580820000|2024-10-22 07:07:00|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|25
1729580830000|2024-10-22 07:07:10|||||||||1
1729580840000|2024-10-22 07:07:20|||||||||3
1729580850000|2024-10-22 07:07:30|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|51
1729580860000|2024-10-22 07:07:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|260
1729580870000|2024-10-22 07:07:50|||||||||1
1729580900000|2024-10-22 07:08:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|69
1729580910000|2024-10-22 07:08:30|12500.4|12496.4|12494.2|12490.2|12500.4|12496.4|12494.2|12490.2|30
1729580920000|2024-10-22 07:08:40|||||||||7
1729580970000|2024-10-22 07:09:30|||||||||1
1729580980000|2024-10-22 07:09:40|||||||||9
1729580990000|2024-10-22 07:09:50|||||||||7
1729581000000|2024-10-22 07:10:00|||||||||18
1729581020000|2024-10-22 07:10:20|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|9
1729581030000|2024-10-22 07:10:30|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|74
1729581040000|2024-10-22 07:10:40|||||||||1
1729581050000|2024-10-22 07:10:50|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|117
1729581060000|2024-10-22 07:11:00|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|42
1729581070000|2024-10-22 07:11:10|||||||||18
1729581080000|2024-10-22 07:11:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|31
1729581090000|2024-10-22 07:11:30|||||||||8
1729581100000|2024-10-22 07:11:40|||||||||38
1729581110000|2024-10-22 07:11:50|||||||||2
1729581120000|2024-10-22 07:12:00|||||||||5
1729581190000|2024-10-22 07:13:10|||||||||1
1729581230000|2024-10-22 07:13:50|||||||||12
1729581260000|2024-10-22 07:14:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|22
1729581270000|2024-10-22 07:14:30|||||||||23
1729581280000|2024-10-22 07:14:40|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|20
1729581300000|2024-10-22 07:15:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|83
1729581310000|2024-10-22 07:15:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|15
1729581320000|2024-10-22 07:15:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|4
1729581330000|2024-10-22 07:15:30|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|37
1729581340000|2024-10-22 07:15:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|11
1729581350000|2024-10-22 07:15:50|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|16
1729581360000|2024-10-22 07:16:00|||||||||20
1729581390000|2024-10-22 07:16:30|||||||||27
1729581400000|2024-10-22 07:16:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|50
1729581410000|2024-10-22 07:16:50|12500.4|12496.4|12502|12498|12503.6|12499.6|12500.4|12496.4|39
1729581420000|2024-10-22 07:17:00|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|48
1729581430000|2024-10-22 07:17:10|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|12
1729581440000|2024-10-22 07:17:20|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|21
1729581450000|2024-10-22 07:17:30|||||||||6
1729581470000|2024-10-22 07:17:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|90
1729581480000|2024-10-22 07:18:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|103
1729581490000|2024-10-22 07:18:10|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|27
1729581500000|2024-10-22 07:18:20|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|44
1729581510000|2024-10-22 07:18:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|43
1729581520000|2024-10-22 07:18:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|46
1729581530000|2024-10-22 07:18:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|21
1729581540000|2024-10-22 07:19:00|||||||||2
1729581550000|2024-10-22 07:19:10|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|84
1729581570000|2024-10-22 07:19:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|6
1729581590000|2024-10-22 07:19:50|||||||||50
1729581640000|2024-10-22 07:20:40|||||||||1
1729581650000|2024-10-22 07:20:50|||||||||6
1729581680000|2024-10-22 07:21:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|13
1729581690000|2024-10-22 07:21:30|||||||||1
1729581700000|2024-10-22 07:21:40|||||||||1
1729581710000|2024-10-22 07:21:50|||||||||20
1729581750000|2024-10-22 07:22:30|||||||||4
1729581760000|2024-10-22 07:22:40|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|155
1729581770000|2024-10-22 07:22:50|||||||||31
1729581780000|2024-10-22 07:23:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|11
1729581790000|2024-10-22 07:23:10|||||||||20
1729581800000|2024-10-22 07:23:20|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|17
1729581810000|2024-10-22 07:23:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|36
1729581830000|2024-10-22 07:23:50|||||||||3
1729581840000|2024-10-22 07:24:00|||||||||56
1729581850000|2024-10-22 07:24:10|||||||||3
1729581860000|2024-10-22 07:24:20|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|9
1729581870000|2024-10-22 07:24:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|109
1729581880000|2024-10-22 07:24:40|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|37
1729581900000|2024-10-22 07:25:00|||||||||28
1729581950000|2024-10-22 07:25:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|53
1729581960000|2024-10-22 07:26:00|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|56
1729581970000|2024-10-22 07:26:10|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|58
1729582000000|2024-10-22 07:26:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|79
1729582010000|2024-10-22 07:26:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|8
1729582020000|2024-10-22 07:27:00|||||||||10
1729582040000|2024-10-22 07:27:20|||||||||1
1729582050000|2024-10-22 07:27:30|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|28
1729582060000|2024-10-22 07:27:40|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|4
1729582090000|2024-10-22 07:28:10|||||||||15
1729582100000|2024-10-22 07:28:20|||||||||1
1729582110000|2024-10-22 07:28:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|9
1729582120000|2024-10-22 07:28:40|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|80
1729582130000|2024-10-22 07:28:50|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|9
1729582140000|2024-10-22 07:29:00|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|23
1729582150000|2024-10-22 07:29:10|||||||||1
1729582170000|2024-10-22 07:29:30|||||||||58
1729582190000|2024-10-22 07:29:50|||||||||30
1729582200000|2024-10-22 07:30:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|22
1729582210000|2024-10-22 07:30:10|||||||||3
1729582220000|2024-10-22 07:30:20|||||||||1
1729582240000|2024-10-22 07:30:40|||||||||1
1729582250000|2024-10-22 07:30:50|||||||||3
1729582260000|2024-10-22 07:31:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|62
1729582270000|2024-10-22 07:31:10|||||||||2
1729582280000|2024-10-22 07:31:20|||||||||19
1729582310000|2024-10-22 07:31:50|||||||||7
1729582320000|2024-10-22 07:32:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|226
1729582330000|2024-10-22 07:32:10|||||||||20
1729582340000|2024-10-22 07:32:20|||||||||16
1729582350000|2024-10-22 07:32:30|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|59
1729582360000|2024-10-22 07:32:40|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|27
1729582380000|2024-10-22 07:33:00|||||||||1
1729582390000|2024-10-22 07:33:10|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|101
1729582400000|2024-10-22 07:33:20|||||||||3
1729582410000|2024-10-22 07:33:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|50
1729582420000|2024-10-22 07:33:40|||||||||31
1729582440000|2024-10-22 07:34:00|||||||||30
1729582450000|2024-10-22 07:34:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|9
1729582460000|2024-10-22 07:34:20|||||||||7
1729582470000|2024-10-22 07:34:30|||||||||16
1729582480000|2024-10-22 07:34:40|||||||||8
1729582510000|2024-10-22 07:35:10|||||||||57
1729582520000|2024-10-22 07:35:20|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|103
1729582540000|2024-10-22 07:35:40|||||||||2
1729582550000|2024-10-22 07:35:50|||||||||4
1729582560000|2024-10-22 07:36:00|||||||||14
1729582570000|2024-10-22 07:36:10|||||||||1
1729582590000|2024-10-22 07:36:30|||||||||10
1729582620000|2024-10-22 07:37:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|91
1729582630000|2024-10-22 07:37:10|||||||||1
1729582670000|2024-10-22 07:37:50|||||||||2
1729582680000|2024-10-22 07:38:00|||||||||2
1729582690000|2024-10-22 07:38:10|||||||||11
1729582710000|2024-10-22 07:38:30|||||||||31
1729582730000|2024-10-22 07:38:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|13
1729582740000|2024-10-22 07:39:00|||||||||2
1729582750000|2024-10-22 07:39:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|55
1729582770000|2024-10-22 07:39:30|||||||||2
1729582780000|2024-10-22 07:39:40|||||||||3
1729582810000|2024-10-22 07:40:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|70
1729582820000|2024-10-22 07:40:20|||||||||14
1729582830000|2024-10-22 07:40:30|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|34
1729582840000|2024-10-22 07:40:40|||||||||4
1729582850000|2024-10-22 07:40:50|||||||||2
1729582860000|2024-10-22 07:41:00|||||||||3
1729582880000|2024-10-22 07:41:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|44
1729582910000|2024-10-22 07:41:50|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|39
1729582920000|2024-10-22 07:42:00|12492.6|12488.6|12492.6|12488.6|12492.6|12488.6|12491.1|12487.1|18
1729582930000|2024-10-22 07:42:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|5
1729582940000|2024-10-22 07:42:20|12492.6|12488.6|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|29
1729582960000|2024-10-22 07:42:40|||||||||2
1729582970000|2024-10-22 07:42:50|||||||||2
1729582980000|2024-10-22 07:43:00|||||||||1
1729583000000|2024-10-22 07:43:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|119
1729583020000|2024-10-22 07:43:40|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|11
1729583030000|2024-10-22 07:43:50|||||||||6
1729583040000|2024-10-22 07:44:00|||||||||1
1729583050000|2024-10-22 07:44:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|141
1729583060000|2024-10-22 07:44:20|||||||||2
1729583070000|2024-10-22 07:44:30|||||||||1
1729583080000|2024-10-22 07:44:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|187
1729583090000|2024-10-22 07:44:50|||||||||3
1729583100000|2024-10-22 07:45:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|54
1729583110000|2024-10-22 07:45:10|||||||||4
1729583120000|2024-10-22 07:45:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|103
1729583130000|2024-10-22 07:45:30|||||||||63
1729583140000|2024-10-22 07:45:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|9
1729583150000|2024-10-22 07:45:50|||||||||10
1729583170000|2024-10-22 07:46:10|||||||||1
1729583180000|2024-10-22 07:46:20|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|361
1729583190000|2024-10-22 07:46:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|266
1729583200000|2024-10-22 07:46:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|7
1729583210000|2024-10-22 07:46:50|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|247
1729583220000|2024-10-22 07:47:00|||||||||7
1729583240000|2024-10-22 07:47:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|138
1729583250000|2024-10-22 07:47:30|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|34
1729583260000|2024-10-22 07:47:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|13
1729583270000|2024-10-22 07:47:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|27
1729583290000|2024-10-22 07:48:10|||||||||10
1729583300000|2024-10-22 07:48:20|||||||||2
1729583310000|2024-10-22 07:48:30|||||||||3
1729583340000|2024-10-22 07:49:00|||||||||2
1729583360000|2024-10-22 07:49:20|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|105
1729583380000|2024-10-22 07:49:40|||||||||1
1729583390000|2024-10-22 07:49:50|||||||||50
1729583410000|2024-10-22 07:50:10|||||||||5
1729583420000|2024-10-22 07:50:20|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|59
1729583430000|2024-10-22 07:50:30|||||||||1
1729583450000|2024-10-22 07:50:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|14
1729583460000|2024-10-22 07:51:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|19
1729583470000|2024-10-22 07:51:10|||||||||2
1729583500000|2024-10-22 07:51:40|||||||||1
1729583520000|2024-10-22 07:52:00|||||||||2
1729583530000|2024-10-22 07:52:10|||||||||1
1729583550000|2024-10-22 07:52:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|78
1729583560000|2024-10-22 07:52:40|12506.7|12502.7|12508.3|12504.3|12508.3|12504.3|12506.7|12502.7|38
1729583570000|2024-10-22 07:52:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|65
1729583580000|2024-10-22 07:53:00|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|127
1729583590000|2024-10-22 07:53:10|||||||||34
1729583600000|2024-10-22 07:53:20|||||||||17
1729583610000|2024-10-22 07:53:30|||||||||5
1729583630000|2024-10-22 07:53:50|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|55
1729583640000|2024-10-22 07:54:00|||||||||15
1729583650000|2024-10-22 07:54:10|||||||||22
1729583660000|2024-10-22 07:54:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|20
1729583670000|2024-10-22 07:54:30|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|7
1729583680000|2024-10-22 07:54:40|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|103
1729583700000|2024-10-22 07:55:00|||||||||2
1729583710000|2024-10-22 07:55:10|||||||||19
1729583720000|2024-10-22 07:55:20|||||||||1
1729583730000|2024-10-22 07:55:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|121
1729583740000|2024-10-22 07:55:40|||||||||14
1729583750000|2024-10-22 07:55:50|||||||||4
1729583760000|2024-10-22 07:56:00|||||||||1
1729583790000|2024-10-22 07:56:30|||||||||2
1729583800000|2024-10-22 07:56:40|||||||||5
1729583810000|2024-10-22 07:56:50|||||||||1
1729583820000|2024-10-22 07:57:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|47
1729583830000|2024-10-22 07:57:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|20
1729583850000|2024-10-22 07:57:30|||||||||12
1729583860000|2024-10-22 07:57:40|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|65
1729583870000|2024-10-22 07:57:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|21
1729583880000|2024-10-22 07:58:00|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|50
1729583890000|2024-10-22 07:58:10|||||||||1
1729583900000|2024-10-22 07:58:20|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|32
1729583910000|2024-10-22 07:58:30|||||||||1
1729583940000|2024-10-22 07:59:00|||||||||84
1729583950000|2024-10-22 07:59:10|||||||||10
1729583960000|2024-10-22 07:59:20|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|43
1729583980000|2024-10-22 07:59:40|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|79
1729583990000|2024-10-22 07:59:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|32
1729584000000|2024-10-22 08:00:00|12514.5|12510.5|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|20
1729584010000|2024-10-22 08:00:10|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|57
1729584020000|2024-10-22 08:00:20|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|9
1729584030000|2024-10-22 08:00:30|||||||||2
1729584040000|2024-10-22 08:00:40|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|23
1729584050000|2024-10-22 08:00:50|12512.9|12508.9|12514.5|12510.5|12516.1|12512.1|12512.9|12508.9|66
1729584060000|2024-10-22 08:01:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|2
1729584070000|2024-10-22 08:01:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|35
1729584080000|2024-10-22 08:01:20|||||||||4
1729584090000|2024-10-22 08:01:30|||||||||50
1729584110000|2024-10-22 08:01:50|||||||||1
1729584130000|2024-10-22 08:02:10|||||||||4
1729584140000|2024-10-22 08:02:20|||||||||19
1729584180000|2024-10-22 08:03:00|||||||||8
1729584200000|2024-10-22 08:03:20|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|16
1729584210000|2024-10-22 08:03:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|56
1729584240000|2024-10-22 08:04:00|||||||||9
1729584250000|2024-10-22 08:04:10|||||||||1
1729584270000|2024-10-22 08:04:30|||||||||9
1729584280000|2024-10-22 08:04:40|||||||||1
1729584290000|2024-10-22 08:04:50|||||||||29
1729584300000|2024-10-22 08:05:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|90
1729584310000|2024-10-22 08:05:10|||||||||261
1729584320000|2024-10-22 08:05:20|||||||||25
1729584330000|2024-10-22 08:05:30|||||||||1
1729584350000|2024-10-22 08:05:50|||||||||2
1729584360000|2024-10-22 08:06:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|283
1729584370000|2024-10-22 08:06:10|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|53
1729584380000|2024-10-22 08:06:20|||||||||26
1729584390000|2024-10-22 08:06:30|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|83
1729584400000|2024-10-22 08:06:40|||||||||153
1729584410000|2024-10-22 08:06:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|13
1729584420000|2024-10-22 08:07:00|||||||||13
1729584430000|2024-10-22 08:07:10|||||||||10
1729584440000|2024-10-22 08:07:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|13
1729584450000|2024-10-22 08:07:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|57
1729584460000|2024-10-22 08:07:40|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|33
1729584470000|2024-10-22 08:07:50|||||||||7
1729584480000|2024-10-22 08:08:00|||||||||15
1729584490000|2024-10-22 08:08:10|||||||||27
1729584500000|2024-10-22 08:08:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|3
1729584510000|2024-10-22 08:08:30|||||||||2
1729584530000|2024-10-22 08:08:50|||||||||1
1729584540000|2024-10-22 08:09:00|||||||||16
1729584570000|2024-10-22 08:09:30|||||||||18
1729584580000|2024-10-22 08:09:40|||||||||1
1729584590000|2024-10-22 08:09:50|||||||||19
1729584630000|2024-10-22 08:10:30|||||||||50
1729584640000|2024-10-22 08:10:40|||||||||106
1729584650000|2024-10-22 08:10:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|28
1729584660000|2024-10-22 08:11:00|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|117
1729584670000|2024-10-22 08:11:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|43
1729584680000|2024-10-22 08:11:20|||||||||25
1729584690000|2024-10-22 08:11:30|||||||||1
1729584700000|2024-10-22 08:11:40|||||||||28
1729584710000|2024-10-22 08:11:50|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|18
1729584730000|2024-10-22 08:12:10|||||||||10
1729584740000|2024-10-22 08:12:20|||||||||25
1729584750000|2024-10-22 08:12:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|155
1729584760000|2024-10-22 08:12:40|12530.1|12526.1|12530.1|12526.1|12531.7|12527.7|12528.6|12524.6|18
1729584770000|2024-10-22 08:12:50|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|11
1729584780000|2024-10-22 08:13:00|||||||||3
1729584790000|2024-10-22 08:13:10|||||||||1
1729584800000|2024-10-22 08:13:20|||||||||62
1729584810000|2024-10-22 08:13:30|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|25
1729584820000|2024-10-22 08:13:40|||||||||1
1729584830000|2024-10-22 08:13:50|||||||||10
1729584840000|2024-10-22 08:14:00|||||||||2
1729584860000|2024-10-22 08:14:20|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|39
1729584870000|2024-10-22 08:14:30|||||||||17
1729584890000|2024-10-22 08:14:50|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|115
1729584910000|2024-10-22 08:15:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|118
1729584920000|2024-10-22 08:15:20|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|84
1729584940000|2024-10-22 08:15:40|||||||||1
1729584950000|2024-10-22 08:15:50|||||||||5
1729584960000|2024-10-22 08:16:00|||||||||14
1729584970000|2024-10-22 08:16:10|||||||||1
1729584980000|2024-10-22 08:16:20|||||||||1
1729584990000|2024-10-22 08:16:30|||||||||1
1729585000000|2024-10-22 08:16:40|||||||||1
1729585010000|2024-10-22 08:16:50|||||||||36
1729585040000|2024-10-22 08:17:20|||||||||50
1729585050000|2024-10-22 08:17:30|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|78
1729585060000|2024-10-22 08:17:40|||||||||9
1729585070000|2024-10-22 08:17:50|||||||||4
1729585090000|2024-10-22 08:18:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|17
1729585110000|2024-10-22 08:18:30|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|43
1729585120000|2024-10-22 08:18:40|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|75
1729585130000|2024-10-22 08:18:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|51
1729585140000|2024-10-22 08:19:00|||||||||14
1729585150000|2024-10-22 08:19:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|3
1729585160000|2024-10-22 08:19:20|||||||||447
1729585170000|2024-10-22 08:19:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|9
1729585180000|2024-10-22 08:19:40|||||||||2
1729585190000|2024-10-22 08:19:50|||||||||1
1729585200000|2024-10-22 08:20:00|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|89
1729585210000|2024-10-22 08:20:10|||||||||1
1729585230000|2024-10-22 08:20:30|||||||||24
1729585240000|2024-10-22 08:20:40|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|74
1729585250000|2024-10-22 08:20:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|41
1729585260000|2024-10-22 08:21:00|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|18
1729585270000|2024-10-22 08:21:10|||||||||9
1729585280000|2024-10-22 08:21:20|||||||||8
1729585290000|2024-10-22 08:21:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|2
1729585300000|2024-10-22 08:21:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|30
1729585310000|2024-10-22 08:21:50|||||||||52
1729585320000|2024-10-22 08:22:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|90
1729585330000|2024-10-22 08:22:10|||||||||9
1729585340000|2024-10-22 08:22:20|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|127
1729585350000|2024-10-22 08:22:30|||||||||13
1729585360000|2024-10-22 08:22:40|||||||||4
1729585390000|2024-10-22 08:23:10|||||||||25
1729585410000|2024-10-22 08:23:30|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|16
1729585420000|2024-10-22 08:23:40|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|27
1729585430000|2024-10-22 08:23:50|||||||||4
1729585440000|2024-10-22 08:24:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|10
1729585450000|2024-10-22 08:24:10|||||||||1
1729585460000|2024-10-22 08:24:20|||||||||1
1729585470000|2024-10-22 08:24:30|||||||||1
1729585480000|2024-10-22 08:24:40|||||||||18
1729585490000|2024-10-22 08:24:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|45
1729585500000|2024-10-22 08:25:00|||||||||18
1729585510000|2024-10-22 08:25:10|||||||||11
1729585550000|2024-10-22 08:25:50|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|30
1729585560000|2024-10-22 08:26:00|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|6
1729634400000|2024-10-22 22:00:00|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|0
1729634410000|2024-10-22 22:00:10|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|36
1729634420000|2024-10-22 22:00:20|||||||||4
1729634430000|2024-10-22 22:00:30|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|8
1729634440000|2024-10-22 22:00:40|12534.8|12530.8|12536.4|12532.4|12536.4|12532.4|12534.8|12530.8|13
1729634450000|2024-10-22 22:00:50|12537.9|12533.9|12539.5|12535.5|12539.5|12535.5|12537.9|12533.9|18
1729634460000|2024-10-22 22:01:00|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|11
1729634470000|2024-10-22 22:01:10|||||||||2
1729634490000|2024-10-22 22:01:30|||||||||1
1729634520000|2024-10-22 22:02:00|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|15
1729634530000|2024-10-22 22:02:10|12537.9|12533.9|12539.5|12535.5|12539.5|12535.5|12537.9|12533.9|1
1729634540000|2024-10-22 22:02:20|||||||||1
1729634560000|2024-10-22 22:02:40|12537.9|12533.9|12539.5|12535.5|12539.5|12535.5|12537.9|12533.9|1
1729634570000|2024-10-22 22:02:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|2
1729634580000|2024-10-22 22:03:00|||||||||1
1729634590000|2024-10-22 22:03:10|||||||||4
1729634600000|2024-10-22 22:03:20|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|2
1729634620000|2024-10-22 22:03:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|1
1729634640000|2024-10-22 22:04:00|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|6
1729634650000|2024-10-22 22:04:10|||||||||4
1729634660000|2024-10-22 22:04:20|||||||||2
1729634690000|2024-10-22 22:04:50|||||||||1
1729634740000|2024-10-22 22:05:40|||||||||4
1729634770000|2024-10-22 22:06:10|||||||||1
1729634780000|2024-10-22 22:06:20|||||||||8
1729634790000|2024-10-22 22:06:30|||||||||2
1729634820000|2024-10-22 22:07:00|||||||||2
1729634840000|2024-10-22 22:07:20|||||||||2
1729634860000|2024-10-22 22:07:40|||||||||2
1729634900000|2024-10-22 22:08:20|||||||||1
1729634940000|2024-10-22 22:09:00|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|43
1729634950000|2024-10-22 22:09:10|||||||||11
1729634960000|2024-10-22 22:09:20|||||||||11
1729634990000|2024-10-22 22:09:50|||||||||1
1729635000000|2024-10-22 22:10:00|||||||||1
1729635010000|2024-10-22 22:10:10|||||||||3
1729635040000|2024-10-22 22:10:40|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|12
1729635060000|2024-10-22 22:11:00|||||||||14
1729635080000|2024-10-22 22:11:20|||||||||6
1729635090000|2024-10-22 22:11:30|||||||||2
1729635140000|2024-10-22 22:12:20|||||||||1
1729635180000|2024-10-22 22:13:00|||||||||1
1729635190000|2024-10-22 22:13:10|||||||||1
1729635240000|2024-10-22 22:14:00|||||||||1
1729635290000|2024-10-22 22:14:50|||||||||2
1729635390000|2024-10-22 22:16:30|||||||||16
1729635600000|2024-10-22 22:20:00|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|26
1729635610000|2024-10-22 22:20:10|||||||||5
1729635670000|2024-10-22 22:21:10|||||||||3
1729635740000|2024-10-22 22:22:20|||||||||1
1729635750000|2024-10-22 22:22:30|12541.1|12537.1|12539.5|12535.5|12541.1|12537.1|12539.5|12535.5|5
1729635760000|2024-10-22 22:22:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1729635940000|2024-10-22 22:25:40|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|57
1729635950000|2024-10-22 22:25:50|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|5
1729635960000|2024-10-22 22:26:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1729635970000|2024-10-22 22:26:10|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|2
1729635980000|2024-10-22 22:26:20|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|5
1729635990000|2024-10-22 22:26:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|3
1729636020000|2024-10-22 22:27:00|||||||||6
1729636030000|2024-10-22 22:27:10|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|0
1729636040000|2024-10-22 22:27:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|1
1729636050000|2024-10-22 22:27:30|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|0
1729636140000|2024-10-22 22:29:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1729636230000|2024-10-22 22:30:30|||||||||1
1729636270000|2024-10-22 22:31:10|||||||||1
1729636550000|2024-10-22 22:35:50|||||||||1
1729636770000|2024-10-22 22:39:30|||||||||6
1729637090000|2024-10-22 22:44:50|||||||||12
1729637330000|2024-10-22 22:48:50|||||||||3
1729637350000|2024-10-22 22:49:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|21
1729637510000|2024-10-22 22:51:50|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|11
1729637520000|2024-10-22 22:52:00|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|3
1729637530000|2024-10-22 22:52:10|||||||||1
1729637640000|2024-10-22 22:54:00|||||||||26
1729637850000|2024-10-22 22:57:30|||||||||3
1729637900000|2024-10-22 22:58:20|||||||||9
1729638000000|2024-10-22 23:00:00|||||||||3
1729638030000|2024-10-22 23:00:30|||||||||1
1729638160000|2024-10-22 23:02:40|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12534.8|12530.8|4
1729638170000|2024-10-22 23:02:50|12537.9|12533.9|12536.4|12532.4|12537.9|12533.9|12536.4|12532.4|2
1729638190000|2024-10-22 23:03:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|0
1729638280000|2024-10-22 23:04:40|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|7
1729638300000|2024-10-22 23:05:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1729638360000|2024-10-22 23:06:00|||||||||7
1729638430000|2024-10-22 23:07:10|12534.8|12530.8|12536.4|12532.4|12536.4|12532.4|12534.8|12530.8|4
1729638440000|2024-10-22 23:07:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1729638480000|2024-10-22 23:08:00|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|8
1729638550000|2024-10-22 23:09:10|12539.5|12535.5|12539.5|12535.5|12541.1|12537.1|12539.5|12535.5|3
1729638570000|2024-10-22 23:09:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|2
1729638640000|2024-10-22 23:10:40|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|37
1729638660000|2024-10-22 23:11:00|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|7
1729638690000|2024-10-22 23:11:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|2
1729638720000|2024-10-22 23:12:00|||||||||6
1729638740000|2024-10-22 23:12:20|||||||||1
1729638980000|2024-10-22 23:16:20|||||||||2
1729639000000|2024-10-22 23:16:40|||||||||1
1729639040000|2024-10-22 23:17:20|||||||||1
1729639050000|2024-10-22 23:17:30|||||||||1
1729639100000|2024-10-22 23:18:20|||||||||1
1729639320000|2024-10-22 23:22:00|12536.4|12532.4|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|3
1729639330000|2024-10-22 23:22:10|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|6
1729639400000|2024-10-22 23:23:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|0
1729639480000|2024-10-22 23:24:40|||||||||1
1729639490000|2024-10-22 23:24:50|||||||||5
1729639500000|2024-10-22 23:25:00|||||||||1
1729639510000|2024-10-22 23:25:10|||||||||2
1729639580000|2024-10-22 23:26:20|||||||||3
1729639590000|2024-10-22 23:26:30|12537.9|12533.9|12536.4|12532.4|12537.9|12533.9|12536.4|12532.4|5
1729639630000|2024-10-22 23:27:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|1
1729639640000|2024-10-22 23:27:20|||||||||1
1729639650000|2024-10-22 23:27:30|||||||||2
1729639700000|2024-10-22 23:28:20|||||||||1
1729639740000|2024-10-22 23:29:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|19
1729639870000|2024-10-22 23:31:10|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|3
1729639880000|2024-10-22 23:31:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|2
1729639940000|2024-10-22 23:32:20|||||||||1
1729640000000|2024-10-22 23:33:20|||||||||1
1729640240000|2024-10-22 23:37:20|||||||||1
1729640350000|2024-10-22 23:39:10|||||||||51
1729640450000|2024-10-22 23:40:50|||||||||1
1729640460000|2024-10-22 23:41:00|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|27
1729640480000|2024-10-22 23:41:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12
1729640540000|2024-10-22 23:42:20|||||||||3
1729640550000|2024-10-22 23:42:30|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|11
1729640560000|2024-10-22 23:42:40|||||||||9
1729640600000|2024-10-22 23:43:20|||||||||2
1729640620000|2024-10-22 23:43:40|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|2
1729640660000|2024-10-22 23:44:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|1
1729640700000|2024-10-22 23:45:00|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|4
1729640710000|2024-10-22 23:45:10|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|0
1729640740000|2024-10-22 23:45:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|0
1729640760000|2024-10-22 23:46:00|||||||||1
1729640770000|2024-10-22 23:46:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|4
1729640780000|2024-10-22 23:46:20|||||||||2
1729640790000|2024-10-22 23:46:30|||||||||1
1729640820000|2024-10-22 23:47:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|14
1729640890000|2024-10-22 23:48:10|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|3
1729640900000|2024-10-22 23:48:20|||||||||1
1729640940000|2024-10-22 23:49:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|3
1729641090000|2024-10-22 23:51:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|22
1729641140000|2024-10-22 23:52:20|||||||||3
1729641200000|2024-10-22 23:53:20|||||||||1
1729641210000|2024-10-22 23:53:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|34
1729641220000|2024-10-22 23:53:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|11
1729641240000|2024-10-22 23:54:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|28
1729641260000|2024-10-22 23:54:20|||||||||1
1729641280000|2024-10-22 23:54:40|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|1
1729641290000|2024-10-22 23:54:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|0
1729641310000|2024-10-22 23:55:10|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|1
1729641400000|2024-10-22 23:56:40|||||||||1
1729641450000|2024-10-22 23:57:30|12534.8|12530.8|12533.3|12529.3|12534.8|12530.8|12531.7|12527.7|17
1729641460000|2024-10-22 23:57:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|0
1729641490000|2024-10-22 23:58:10|||||||||1
1729641530000|2024-10-22 23:58:50|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|2
1729641560000|2024-10-22 23:59:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|1
1729641570000|2024-10-22 23:59:30|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|5
1729641600000|2024-10-23 00:00:00|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|1
1729641610000|2024-10-23 00:00:10|||||||||4
1729641620000|2024-10-23 00:00:20|12528.6|12524.6|12530.1|12526.1|12530.1|12526.1|12528.6|12524.6|10
1729641630000|2024-10-23 00:00:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|0
1729641640000|2024-10-23 00:00:40|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|10
1729641650000|2024-10-23 00:00:50|||||||||1
1729641660000|2024-10-23 00:01:00|||||||||1
1729641730000|2024-10-23 00:02:10|12525.4|12521.4|12527|12523|12528.6|12524.6|12525.4|12521.4|15
1729641740000|2024-10-23 00:02:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|0
1729641750000|2024-10-23 00:02:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|22
1729641770000|2024-10-23 00:02:50|||||||||1
1729641790000|2024-10-23 00:03:10|||||||||33
1729641800000|2024-10-23 00:03:20|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|8
1729641830000|2024-10-23 00:03:50|||||||||3
1729641860000|2024-10-23 00:04:20|||||||||2
1729641870000|2024-10-23 00:04:30|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|6
1729641880000|2024-10-23 00:04:40|||||||||1
1729641900000|2024-10-23 00:05:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|3
1729641930000|2024-10-23 00:05:30|||||||||4
1729641940000|2024-10-23 00:05:40|||||||||1
1729641950000|2024-10-23 00:05:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|31
1729641960000|2024-10-23 00:06:00|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|9
1729641970000|2024-10-23 00:06:10|||||||||1
1729642010000|2024-10-23 00:06:50|12520.8|12516.8|12520.8|12516.8|12522.3|12518.3|12519.2|12515.2|37
1729642020000|2024-10-23 00:07:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|7
1729642050000|2024-10-23 00:07:30|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|0
1729643260000|2024-10-23 00:27:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|16
1729643270000|2024-10-23 00:27:50|||||||||4
1729643280000|2024-10-23 00:28:00|||||||||7
1729643290000|2024-10-23 00:28:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|7
1729643300000|2024-10-23 00:28:20|12519.2|12515.2|12520.8|12516.8|12522.3|12518.3|12519.2|12515.2|14
1729643330000|2024-10-23 00:28:50|12542.6|12538.6|12519.2|12515.2|12542.6|12538.6|12519.2|12515.2|1
1729643340000|2024-10-23 00:29:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|4
1729643350000|2024-10-23 00:29:10|||||||||4
1729643360000|2024-10-23 00:29:20|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|5
1729643370000|2024-10-23 00:29:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|7
1729643380000|2024-10-23 00:29:40|||||||||19
1729643390000|2024-10-23 00:29:50|||||||||1
1729643410000|2024-10-23 00:30:10|||||||||4
1729643420000|2024-10-23 00:30:20|||||||||19
1729643430000|2024-10-23 00:30:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|3
1729643450000|2024-10-23 00:30:50|||||||||2
1729643460000|2024-10-23 00:31:00|||||||||12
1729643470000|2024-10-23 00:31:10|||||||||10
1729643500000|2024-10-23 00:31:40|||||||||9
1729643510000|2024-10-23 00:31:50|||||||||26
1729643520000|2024-10-23 00:32:00|||||||||9
1729643540000|2024-10-23 00:32:20|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|24
1729643550000|2024-10-23 00:32:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|16
1729643560000|2024-10-23 00:32:40|||||||||32
1729643570000|2024-10-23 00:32:50|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|45
1729643580000|2024-10-23 00:33:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|7
1729643600000|2024-10-23 00:33:20|||||||||2
1729643620000|2024-10-23 00:33:40|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|23
1729643630000|2024-10-23 00:33:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|4
1729643640000|2024-10-23 00:34:00|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|1
1729643650000|2024-10-23 00:34:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|0
1729643670000|2024-10-23 00:34:30|||||||||3
1729643680000|2024-10-23 00:34:40|||||||||3
1729643700000|2024-10-23 00:35:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|7
1729643710000|2024-10-23 00:35:10|||||||||1
1729643720000|2024-10-23 00:35:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|3
1729643730000|2024-10-23 00:35:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12
1729643750000|2024-10-23 00:35:50|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|5
1729643770000|2024-10-23 00:36:10|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|45
1729643780000|2024-10-23 00:36:20|||||||||6
1729643810000|2024-10-23 00:36:50|12522.3|12518.3|12523.9|12519.9|12525.4|12521.4|12522.3|12518.3|12
1729643820000|2024-10-23 00:37:00|12525.4|12521.4|12523.9|12519.9|12525.4|12521.4|12522.3|12518.3|1
1729643830000|2024-10-23 00:37:10|12525.4|12521.4|12523.9|12519.9|12525.4|12521.4|12523.9|12519.9|1
1729643840000|2024-10-23 00:37:20|12525.4|12521.4|12523.9|12519.9|12525.4|12521.4|12522.3|12518.3|4
1729643850000|2024-10-23 00:37:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|10
1729643860000|2024-10-23 00:37:40|||||||||1
1729643870000|2024-10-23 00:37:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|7
1729643880000|2024-10-23 00:38:00|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12519.2|12515.2|3
1729643890000|2024-10-23 00:38:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|2
1729643910000|2024-10-23 00:38:30|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|9
1729643920000|2024-10-23 00:38:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|20
1729643950000|2024-10-23 00:39:10|||||||||4
1729643960000|2024-10-23 00:39:20|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|3
1729643970000|2024-10-23 00:39:30|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|47
1729644000000|2024-10-23 00:40:00|12525.4|12521.4|12523.9|12519.9|12525.4|12521.4|12523.9|12519.9|3
1729644010000|2024-10-23 00:40:10|12522.3|12518.3|12523.9|12519.9|12523.9|12519.9|12522.3|12518.3|0
1729644030000|2024-10-23 00:40:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|0
1729644040000|2024-10-23 00:40:40|||||||||7
1729644050000|2024-10-23 00:40:50|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|7
1729644060000|2024-10-23 00:41:00|||||||||13
1729644070000|2024-10-23 00:41:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|2
1729644090000|2024-10-23 00:41:30|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|23
1729644100000|2024-10-23 00:41:40|||||||||1
1729644110000|2024-10-23 00:41:50|||||||||3
1729644140000|2024-10-23 00:42:20|||||||||1
1729644150000|2024-10-23 00:42:30|||||||||5
1729644200000|2024-10-23 00:43:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|2
1729644210000|2024-10-23 00:43:30|||||||||3
1729644260000|2024-10-23 00:44:20|||||||||1
1729644270000|2024-10-23 00:44:30|||||||||3
1729644300000|2024-10-23 00:45:00|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|24
1729644310000|2024-10-23 00:45:10|||||||||1
1729644350000|2024-10-23 00:45:50|||||||||13
1729644370000|2024-10-23 00:46:10|||||||||1
1729644390000|2024-10-23 00:46:30|||||||||1
1729644420000|2024-10-23 00:47:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|8
1729644430000|2024-10-23 00:47:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|3
1729644440000|2024-10-23 00:47:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|1
1729644480000|2024-10-23 00:48:00|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|13
1729644530000|2024-10-23 00:48:50|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|21
1729644540000|2024-10-23 00:49:00|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|8
1729644550000|2024-10-23 00:49:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|28
1729644560000|2024-10-23 00:49:20|||||||||5
1729644580000|2024-10-23 00:49:40|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|2
1729644590000|2024-10-23 00:49:50|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|4
1729644610000|2024-10-23 00:50:10|||||||||2
1729644630000|2024-10-23 00:50:30|||||||||1
1729644660000|2024-10-23 00:51:00|||||||||25
1729644670000|2024-10-23 00:51:10|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|18
1729644680000|2024-10-23 00:51:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|3
1729644690000|2024-10-23 00:51:30|12516.1|12512.1|12517.6|12513.6|12517.6|12513.6|12516.1|12512.1|8
1729644700000|2024-10-23 00:51:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|0
1729644710000|2024-10-23 00:51:50|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|0
1729644720000|2024-10-23 00:52:00|||||||||1
1729644760000|2024-10-23 00:52:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|6
1729644770000|2024-10-23 00:52:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|18
1729644780000|2024-10-23 00:53:00|||||||||7
1729644790000|2024-10-23 00:53:10|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|0
1729644800000|2024-10-23 00:53:20|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|0
1729644830000|2024-10-23 00:53:50|||||||||1
1729644840000|2024-10-23 00:54:00|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|1
1729644850000|2024-10-23 00:54:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|2
1729644860000|2024-10-23 00:54:20|||||||||1
1729644870000|2024-10-23 00:54:30|||||||||5
1729644880000|2024-10-23 00:54:40|||||||||3
1729644890000|2024-10-23 00:54:50|||||||||2
1729644910000|2024-10-23 00:55:10|||||||||1
1729644990000|2024-10-23 00:56:30|||||||||2
1729645020000|2024-10-23 00:57:00|||||||||1
1729645040000|2024-10-23 00:57:20|||||||||1
1729645160000|2024-10-23 00:59:20|||||||||1
1729645190000|2024-10-23 00:59:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|32
1729645210000|2024-10-23 01:00:10|||||||||7
1729645230000|2024-10-23 01:00:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|7
1729645250000|2024-10-23 01:00:50|||||||||18
1729645260000|2024-10-23 01:01:00|||||||||4
1729645280000|2024-10-23 01:01:20|||||||||10
1729645290000|2024-10-23 01:01:30|||||||||1
1729645300000|2024-10-23 01:01:40|||||||||1
1729645320000|2024-10-23 01:02:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|37
1729645330000|2024-10-23 01:02:10|||||||||5
1729645360000|2024-10-23 01:02:40|12519.2|12515.2|12517.6|12513.6|12519.2|12515.2|12517.6|12513.6|30
1729645370000|2024-10-23 01:02:50|12516.1|12512.1|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|0
1729645400000|2024-10-23 01:03:20|||||||||11
1729645410000|2024-10-23 01:03:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|4
1729645420000|2024-10-23 01:03:40|||||||||1
1729645430000|2024-10-23 01:03:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|8
1729645440000|2024-10-23 01:04:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|10
1729645450000|2024-10-23 01:04:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|2
1729645510000|2024-10-23 01:05:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12
1729645550000|2024-10-23 01:05:50|||||||||5
1729645560000|2024-10-23 01:06:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|3
1729645570000|2024-10-23 01:06:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|7
1729645600000|2024-10-23 01:06:40|||||||||1
1729645630000|2024-10-23 01:07:10|||||||||25
1729645640000|2024-10-23 01:07:20|12522.3|12518.3|12520.8|12516.8|12522.3|12518.3|12520.8|12516.8|7
1729645650000|2024-10-23 01:07:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|2
1729645670000|2024-10-23 01:07:50|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|6
1729645680000|2024-10-23 01:08:00|||||||||2
1729645690000|2024-10-23 01:08:10|||||||||2
1729645720000|2024-10-23 01:08:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|9
1729645740000|2024-10-23 01:09:00|||||||||1
1729645780000|2024-10-23 01:09:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|9
1729645790000|2024-10-23 01:09:50|||||||||30
1729645810000|2024-10-23 01:10:10|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|22
1729645860000|2024-10-23 01:11:00|||||||||1
1729645870000|2024-10-23 01:11:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|3
1729645890000|2024-10-23 01:11:30|||||||||12
1729645910000|2024-10-23 01:11:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|77
1729645920000|2024-10-23 01:12:00|||||||||1
1729645940000|2024-10-23 01:12:20|||||||||5
1729645960000|2024-10-23 01:12:40|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|37
1729646000000|2024-10-23 01:13:20|||||||||2
1729646010000|2024-10-23 01:13:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|9
1729646030000|2024-10-23 01:13:50|||||||||26
1729646040000|2024-10-23 01:14:00|||||||||26
1729646050000|2024-10-23 01:14:10|||||||||1
1729646060000|2024-10-23 01:14:20|||||||||1
1729646070000|2024-10-23 01:14:30|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|11
1729646080000|2024-10-23 01:14:40|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|4
1729646090000|2024-10-23 01:14:50|||||||||1
1729646100000|2024-10-23 01:15:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|4
1729646110000|2024-10-23 01:15:10|||||||||4
1729646120000|2024-10-23 01:15:20|||||||||1
1729646130000|2024-10-23 01:15:30|||||||||15
1729646170000|2024-10-23 01:16:10|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|39
1729646180000|2024-10-23 01:16:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|0
1729646190000|2024-10-23 01:16:30|||||||||1
1729646210000|2024-10-23 01:16:50|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|14
1729646220000|2024-10-23 01:17:00|||||||||7
1729646230000|2024-10-23 01:17:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|6
1729646290000|2024-10-23 01:18:10|||||||||15
1729646320000|2024-10-23 01:18:40|||||||||16
1729646350000|2024-10-23 01:19:10|12511.4|12507.4|12511.4|12507.4|12512.9|12508.9|12511.4|12507.4|22
1729646360000|2024-10-23 01:19:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|0
1729646370000|2024-10-23 01:19:30|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|3
1729646380000|2024-10-23 01:19:40|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|13
1729646390000|2024-10-23 01:19:50|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|26
1729646400000|2024-10-23 01:20:00|12512.9|12508.9|12511.4|12507.4|12512.9|12508.9|12511.4|12507.4|14
1729646410000|2024-10-23 01:20:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|5
1729646420000|2024-10-23 01:20:20|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|2
1729646430000|2024-10-23 01:20:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|2
1729646500000|2024-10-23 01:21:40|||||||||2
1729646540000|2024-10-23 01:22:20|||||||||4
1729646570000|2024-10-23 01:22:50|||||||||1
1729646580000|2024-10-23 01:23:00|||||||||1
1729646600000|2024-10-23 01:23:20|||||||||7
1729646610000|2024-10-23 01:23:30|||||||||2
1729646640000|2024-10-23 01:24:00|||||||||17
1729646650000|2024-10-23 01:24:10|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|3
1729646660000|2024-10-23 01:24:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|7
1729646680000|2024-10-23 01:24:40|||||||||5
1729646690000|2024-10-23 01:24:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|17
1729646720000|2024-10-23 01:25:20|12506.7|12502.7|12508.3|12504.3|12509.8|12505.8|12506.7|12502.7|40
1729646730000|2024-10-23 01:25:30|12506.7|12502.7|12508.3|12504.3|12509.8|12505.8|12506.7|12502.7|21
1729646740000|2024-10-23 01:25:40|12509.8|12505.8|12508.3|12504.3|12509.8|12505.8|12506.7|12502.7|12
1729646750000|2024-10-23 01:25:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|0
1729646770000|2024-10-23 01:26:10|||||||||1
1729646820000|2024-10-23 01:27:00|12509.8|12505.8|12508.3|12504.3|12509.8|12505.8|12508.3|12504.3|33
1729646830000|2024-10-23 01:27:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|0
1729646840000|2024-10-23 01:27:20|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|11
1729646880000|2024-10-23 01:28:00|||||||||2
1729646890000|2024-10-23 01:28:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|4
1729646900000|2024-10-23 01:28:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|14
1729646920000|2024-10-23 01:28:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|24
1729646940000|2024-10-23 01:29:00|||||||||1
1729647030000|2024-10-23 01:30:30|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|21
1729647040000|2024-10-23 01:30:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|0
1729647100000|2024-10-23 01:31:40|||||||||1
1729647130000|2024-10-23 01:32:10|||||||||4
1729647140000|2024-10-23 01:32:20|||||||||1
1729647150000|2024-10-23 01:32:30|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|2
1729647160000|2024-10-23 01:32:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|5
1729647170000|2024-10-23 01:32:50|12511.4|12507.4|12511.4|12507.4|12512.9|12508.9|12511.4|12507.4|24
1729647180000|2024-10-23 01:33:00|12512.9|12508.9|12511.4|12507.4|12512.9|12508.9|12511.4|12507.4|2
1729647190000|2024-10-23 01:33:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|0
1729647210000|2024-10-23 01:33:30|||||||||32
1729647220000|2024-10-23 01:33:40|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|25
1729647230000|2024-10-23 01:33:50|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|11
1729647240000|2024-10-23 01:34:00|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|2
1729647280000|2024-10-23 01:34:40|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|7
1729647300000|2024-10-23 01:35:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|0
1729647310000|2024-10-23 01:35:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|27
1729647320000|2024-10-23 01:35:20|||||||||11
1729647330000|2024-10-23 01:35:30|||||||||19
1729647340000|2024-10-23 01:35:40|||||||||17
1729647350000|2024-10-23 01:35:50|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|17
1729647380000|2024-10-23 01:36:20|||||||||65
1729647420000|2024-10-23 01:37:00|||||||||1
1729647430000|2024-10-23 01:37:10|||||||||1
1729647440000|2024-10-23 01:37:20|||||||||41
1729647450000|2024-10-23 01:37:30|||||||||2
1729647460000|2024-10-23 01:37:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|41
1729647500000|2024-10-23 01:38:20|12514.5|12510.5|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|42
1729647510000|2024-10-23 01:38:30|12514.5|12510.5|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|12
1729647520000|2024-10-23 01:38:40|||||||||6
1729647630000|2024-10-23 01:40:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|2
1729647640000|2024-10-23 01:40:40|||||||||8
1729647670000|2024-10-23 01:41:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|5
1729647720000|2024-10-23 01:42:00|||||||||1
1729647750000|2024-10-23 01:42:30|||||||||10
1729647770000|2024-10-23 01:42:50|||||||||5
1729647800000|2024-10-23 01:43:20|||||||||5
1729647860000|2024-10-23 01:44:20|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|16
1729647890000|2024-10-23 01:44:50|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|33
1729647900000|2024-10-23 01:45:00|||||||||2
1729647930000|2024-10-23 01:45:30|||||||||1
1729647940000|2024-10-23 01:45:40|||||||||7
1729647950000|2024-10-23 01:45:50|||||||||2
1729647980000|2024-10-23 01:46:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|19
1729648080000|2024-10-23 01:48:00|||||||||8
1729648120000|2024-10-23 01:48:40|||||||||50
1729648140000|2024-10-23 01:49:00|||||||||1
1729648150000|2024-10-23 01:49:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|46
1729648160000|2024-10-23 01:49:20|||||||||1
1729648240000|2024-10-23 01:50:40|||||||||1
1729648250000|2024-10-23 01:50:50|||||||||1
1729648270000|2024-10-23 01:51:10|||||||||19
1729648290000|2024-10-23 01:51:30|||||||||2
1729648310000|2024-10-23 01:51:50|||||||||7
1729648350000|2024-10-23 01:52:30|||||||||1
1729648380000|2024-10-23 01:53:00|||||||||3
1729648390000|2024-10-23 01:53:10|||||||||1
1729648420000|2024-10-23 01:53:40|||||||||1
1729648450000|2024-10-23 01:54:10|||||||||1
1729648470000|2024-10-23 01:54:30|||||||||2
1729648490000|2024-10-23 01:54:50|||||||||4
1729648530000|2024-10-23 01:55:30|||||||||80
1729648550000|2024-10-23 01:55:50|||||||||1
1729648560000|2024-10-23 01:56:00|||||||||1
1729648570000|2024-10-23 01:56:10|||||||||1
1729648580000|2024-10-23 01:56:20|||||||||2
1729648590000|2024-10-23 01:56:30|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|8
1729648600000|2024-10-23 01:56:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|3
1729648620000|2024-10-23 01:57:00|||||||||1
1729648640000|2024-10-23 01:57:20|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|48
1729648650000|2024-10-23 01:57:30|||||||||4
1729648660000|2024-10-23 01:57:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|1
1729648670000|2024-10-23 01:57:50|||||||||11
1729648740000|2024-10-23 01:59:00|||||||||1
1729648800000|2024-10-23 02:00:00|||||||||1
1729648820000|2024-10-23 02:00:20|||||||||3
1729648860000|2024-10-23 02:01:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|60
1729648870000|2024-10-23 02:01:10|||||||||33
1729648880000|2024-10-23 02:01:20|||||||||10
1729648930000|2024-10-23 02:02:10|||||||||1
1729648940000|2024-10-23 02:02:20|||||||||3
1729648970000|2024-10-23 02:02:50|||||||||4
1729648980000|2024-10-23 02:03:00|||||||||2
1729648990000|2024-10-23 02:03:10|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|19
1729649000000|2024-10-23 02:03:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|5
1729649020000|2024-10-23 02:03:40|||||||||3
1729649030000|2024-10-23 02:03:50|||||||||1
1729649070000|2024-10-23 02:04:30|||||||||1
1729649100000|2024-10-23 02:05:00|||||||||2
1729649120000|2024-10-23 02:05:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|3
1729649130000|2024-10-23 02:05:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|49
1729649150000|2024-10-23 02:05:50|||||||||57
1729649160000|2024-10-23 02:06:00|||||||||1
1729649170000|2024-10-23 02:06:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|10
1729649220000|2024-10-23 02:07:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|104
1729649230000|2024-10-23 02:07:10|||||||||8
1729649240000|2024-10-23 02:07:20|||||||||11
1729649250000|2024-10-23 02:07:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|15
1729649260000|2024-10-23 02:07:40|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|30
1729649270000|2024-10-23 02:07:50|||||||||15
1729649280000|2024-10-23 02:08:00|||||||||1
1729649290000|2024-10-23 02:08:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|62
1729649300000|2024-10-23 02:08:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|7
1729649340000|2024-10-23 02:09:00|||||||||15
1729649350000|2024-10-23 02:09:10|||||||||11
1729649360000|2024-10-23 02:09:20|||||||||1
1729649380000|2024-10-23 02:09:40|||||||||22
1729649390000|2024-10-23 02:09:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|2
1729649410000|2024-10-23 02:10:10|||||||||1
1729649430000|2024-10-23 02:10:30|||||||||6
1729649440000|2024-10-23 02:10:40|||||||||4
1729649450000|2024-10-23 02:10:50|||||||||1
1729649460000|2024-10-23 02:11:00|||||||||2
1729649540000|2024-10-23 02:12:20|||||||||1
1729649560000|2024-10-23 02:12:40|||||||||1
1729649580000|2024-10-23 02:13:00|||||||||2
1729649600000|2024-10-23 02:13:20|||||||||1
1729649620000|2024-10-23 02:13:40|||||||||1
1729649670000|2024-10-23 02:14:30|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|12
1729649760000|2024-10-23 02:16:00|||||||||1
1729649820000|2024-10-23 02:17:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|26
1729649830000|2024-10-23 02:17:10|||||||||2
1729649840000|2024-10-23 02:17:20|||||||||2
1729649860000|2024-10-23 02:17:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|3
1729649880000|2024-10-23 02:18:00|||||||||2
1729649940000|2024-10-23 02:19:00|||||||||1
1729649960000|2024-10-23 02:19:20|||||||||1
1729649980000|2024-10-23 02:19:40|||||||||2
1729649990000|2024-10-23 02:19:50|||||||||9
1729650010000|2024-10-23 02:20:10|||||||||5
1729650040000|2024-10-23 02:20:40|||||||||3
1729650060000|2024-10-23 02:21:00|||||||||1
1729650110000|2024-10-23 02:21:50|||||||||6
1729650140000|2024-10-23 02:22:20|||||||||3
1729650150000|2024-10-23 02:22:30|||||||||1
1729650180000|2024-10-23 02:23:00|||||||||2
1729650200000|2024-10-23 02:23:20|||||||||1
1729650210000|2024-10-23 02:23:30|||||||||1
1729650260000|2024-10-23 02:24:20|||||||||2
1729650280000|2024-10-23 02:24:40|||||||||1
1729650330000|2024-10-23 02:25:30|||||||||1
1729650340000|2024-10-23 02:25:40|||||||||10
1729650460000|2024-10-23 02:27:40|||||||||1
1729650470000|2024-10-23 02:27:50|||||||||1
1729650490000|2024-10-23 02:28:10|||||||||2
1729650500000|2024-10-23 02:28:20|||||||||2
1729650510000|2024-10-23 02:28:30|||||||||2
1729650520000|2024-10-23 02:28:40|||||||||1
1729650530000|2024-10-23 02:28:50|||||||||1
1729650540000|2024-10-23 02:29:00|||||||||6
1729650570000|2024-10-23 02:29:30|||||||||10
1729650590000|2024-10-23 02:29:50|||||||||2
1729650680000|2024-10-23 02:31:20|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|62
1729650710000|2024-10-23 02:31:50|||||||||18
1729650720000|2024-10-23 02:32:00|||||||||3
1729650740000|2024-10-23 02:32:20|||||||||1
1729650750000|2024-10-23 02:32:30|12502|12498|12502|12498|12502|12498|12500.4|12496.4|12
1729650770000|2024-10-23 02:32:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|1
1729650780000|2024-10-23 02:33:00|||||||||1
1729650800000|2024-10-23 02:33:20|||||||||1
1729650820000|2024-10-23 02:33:40|||||||||15
1729650830000|2024-10-23 02:33:50|||||||||1
1729650840000|2024-10-23 02:34:00|||||||||1
1729650890000|2024-10-23 02:34:50|||||||||1
1729650920000|2024-10-23 02:35:20|||||||||1
1729650930000|2024-10-23 02:35:30|||||||||5
1729650940000|2024-10-23 02:35:40|||||||||1
1729650990000|2024-10-23 02:36:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|25
1729651010000|2024-10-23 02:36:50|||||||||6
1729651030000|2024-10-23 02:37:10|||||||||1
1729651070000|2024-10-23 02:37:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|37
1729651080000|2024-10-23 02:38:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|6
1729651090000|2024-10-23 02:38:10|||||||||2
1729651120000|2024-10-23 02:38:40|||||||||1
1729651140000|2024-10-23 02:39:00|||||||||2
1729651160000|2024-10-23 02:39:20|||||||||1
1729651170000|2024-10-23 02:39:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|13
1729651180000|2024-10-23 02:39:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|4
1729651210000|2024-10-23 02:40:10|||||||||5
1729651360000|2024-10-23 02:42:40|||||||||1
1729651370000|2024-10-23 02:42:50|||||||||3
1729651380000|2024-10-23 02:43:00|||||||||1
1729651390000|2024-10-23 02:43:10|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|4
1729651400000|2024-10-23 02:43:20|||||||||1
1729651410000|2024-10-23 02:43:30|||||||||1
1729651430000|2024-10-23 02:43:50|||||||||2
1729651440000|2024-10-23 02:44:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|55
1729651450000|2024-10-23 02:44:10|||||||||1
1729651490000|2024-10-23 02:44:50|||||||||2
1729651500000|2024-10-23 02:45:00|||||||||1
1729651540000|2024-10-23 02:45:40|||||||||1
1729651550000|2024-10-23 02:45:50|||||||||24
1729651560000|2024-10-23 02:46:00|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|16
1729651580000|2024-10-23 02:46:20|12500.4|12496.4|12498.9|12494.9|12500.4|12496.4|12498.9|12494.9|3
1729651600000|2024-10-23 02:46:40|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|3
1729651610000|2024-10-23 02:46:50|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|6
1729651620000|2024-10-23 02:47:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|2
1729651640000|2024-10-23 02:47:20|||||||||1
1729651660000|2024-10-23 02:47:40|||||||||2
1729651690000|2024-10-23 02:48:10|||||||||1
1729651710000|2024-10-23 02:48:30|||||||||10
1729651720000|2024-10-23 02:48:40|||||||||2
1729651730000|2024-10-23 02:48:50|12497.3|12493.3|12498.9|12494.9|12498.9|12494.9|12497.3|12493.3|18
1729651740000|2024-10-23 02:49:00|12497.3|12493.3|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|2
1729651750000|2024-10-23 02:49:10|||||||||1
1729651760000|2024-10-23 02:49:20|||||||||2
1729651770000|2024-10-23 02:49:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|55
1729651780000|2024-10-23 02:49:40|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|28
1729651810000|2024-10-23 02:50:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|18
1729651820000|2024-10-23 02:50:20|||||||||2
1729651840000|2024-10-23 02:50:40|12494.2|12490.2|12495.8|12491.8|12497.3|12493.3|12494.2|12490.2|58
1729651850000|2024-10-23 02:50:50|12497.3|12493.3|12495.8|12491.8|12497.3|12493.3|12495.8|12491.8|0
1729651860000|2024-10-23 02:51:00|12494.2|12490.2|12495.8|12491.8|12495.8|12491.8|12494.2|12490.2|1
1729651890000|2024-10-23 02:51:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|0
1729651920000|2024-10-23 02:52:00|||||||||1
1729651970000|2024-10-23 02:52:50|||||||||1
1729652020000|2024-10-23 02:53:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|52
1729652040000|2024-10-23 02:54:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|21
1729652070000|2024-10-23 02:54:30|||||||||1
1729652080000|2024-10-23 02:54:40|||||||||2
1729652120000|2024-10-23 02:55:20|||||||||1
1729652140000|2024-10-23 02:55:40|||||||||1
1729652160000|2024-10-23 02:56:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|18
1729652170000|2024-10-23 02:56:10|||||||||26
1729652180000|2024-10-23 02:56:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|1
1729652200000|2024-10-23 02:56:40|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|57
1729652210000|2024-10-23 02:56:50|12492.6|12488.6|12492.6|12488.6|12492.6|12488.6|12492.6|12488.6|4
1729652220000|2024-10-23 02:57:00|12494.2|12490.2|12492.6|12488.6|12494.2|12490.2|12492.6|12488.6|3
1729652230000|2024-10-23 02:57:10|12494.2|12490.2|12492.6|12488.6|12494.2|12490.2|12492.6|12488.6|2
1729652240000|2024-10-23 02:57:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|1
1729652250000|2024-10-23 02:57:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|5
1729652260000|2024-10-23 02:57:40|||||||||4
1729652280000|2024-10-23 02:58:00|||||||||3
1729652300000|2024-10-23 02:58:20|||||||||1
1729652320000|2024-10-23 02:58:40|||||||||18
1729652420000|2024-10-23 03:00:20|||||||||20
1729652540000|2024-10-23 03:02:20|||||||||1
1729652570000|2024-10-23 03:02:50|||||||||13
1729652590000|2024-10-23 03:03:10|||||||||1
1729652630000|2024-10-23 03:03:50|||||||||1
1729652640000|2024-10-23 03:04:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|4
1729652690000|2024-10-23 03:04:50|||||||||1
1729652760000|2024-10-23 03:06:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|6
1729652790000|2024-10-23 03:06:30|||||||||5
1729652810000|2024-10-23 03:06:50|||||||||2
1729652820000|2024-10-23 03:07:00|||||||||5
1729652870000|2024-10-23 03:07:50|||||||||3
1729652890000|2024-10-23 03:08:10|||||||||12
1729652900000|2024-10-23 03:08:20|||||||||1
1729652920000|2024-10-23 03:08:40|||||||||12
1729652940000|2024-10-23 03:09:00|||||||||1
1729652950000|2024-10-23 03:09:10|||||||||12
1729652980000|2024-10-23 03:09:40|||||||||25
1729652990000|2024-10-23 03:09:50|||||||||34
1729653000000|2024-10-23 03:10:00|||||||||1
1729653010000|2024-10-23 03:10:10|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|29
1729653020000|2024-10-23 03:10:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|1
1729653060000|2024-10-23 03:11:00|||||||||3
1729653070000|2024-10-23 03:11:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|27
1729653080000|2024-10-23 03:11:20|||||||||1
1729653140000|2024-10-23 03:12:20|||||||||5
1729653170000|2024-10-23 03:12:50|||||||||1
1729653200000|2024-10-23 03:13:20|||||||||1
1729653210000|2024-10-23 03:13:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|7
1729653220000|2024-10-23 03:13:40|||||||||1
1729653230000|2024-10-23 03:13:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|19
1729653240000|2024-10-23 03:14:00|||||||||1
1729653290000|2024-10-23 03:14:50|||||||||12
1729653310000|2024-10-23 03:15:10|||||||||13
1729653340000|2024-10-23 03:15:40|||||||||4
1729653350000|2024-10-23 03:15:50|||||||||1
1729653410000|2024-10-23 03:16:50|||||||||10
1729653420000|2024-10-23 03:17:00|||||||||4
1729653430000|2024-10-23 03:17:10|||||||||20
1729653460000|2024-10-23 03:17:40|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|6
1729653480000|2024-10-23 03:18:00|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|6
1729653490000|2024-10-23 03:18:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|0
1729653560000|2024-10-23 03:19:20|||||||||2
1729653570000|2024-10-23 03:19:30|||||||||1
1729653580000|2024-10-23 03:19:40|||||||||1
1729653590000|2024-10-23 03:19:50|||||||||12
1729653630000|2024-10-23 03:20:30|||||||||9
1729653640000|2024-10-23 03:20:40|||||||||2
1729653650000|2024-10-23 03:20:50|||||||||2
1729653670000|2024-10-23 03:21:10|||||||||4
1729653710000|2024-10-23 03:21:50|||||||||12
1729653730000|2024-10-23 03:22:10|||||||||1
1729653750000|2024-10-23 03:22:30|||||||||1
1729653770000|2024-10-23 03:22:50|||||||||1
1729653790000|2024-10-23 03:23:10|||||||||9
1729653810000|2024-10-23 03:23:30|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|116
1729653820000|2024-10-23 03:23:40|||||||||4
1729653850000|2024-10-23 03:24:10|||||||||5
1729653860000|2024-10-23 03:24:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|14
1729654020000|2024-10-23 03:27:00|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|81
1729654040000|2024-10-23 03:27:20|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|18
1729654060000|2024-10-23 03:27:40|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|3
1729654070000|2024-10-23 03:27:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|0
1729654160000|2024-10-23 03:29:20|||||||||6
1729654190000|2024-10-23 03:29:50|||||||||9
1729654270000|2024-10-23 03:31:10|||||||||15
1729654300000|2024-10-23 03:31:40|||||||||1
1729654320000|2024-10-23 03:32:00|||||||||1
1729654360000|2024-10-23 03:32:40|||||||||3
1729654380000|2024-10-23 03:33:00|||||||||8
1729654390000|2024-10-23 03:33:10|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|8
1729654440000|2024-10-23 03:34:00|||||||||1
1729654450000|2024-10-23 03:34:10|||||||||1
1729654460000|2024-10-23 03:34:20|||||||||3
1729654470000|2024-10-23 03:34:30|||||||||2
1729654480000|2024-10-23 03:34:40|||||||||2
1729654490000|2024-10-23 03:34:50|||||||||17
1729654500000|2024-10-23 03:35:00|||||||||1
1729654510000|2024-10-23 03:35:10|||||||||2
1729654520000|2024-10-23 03:35:20|||||||||2
1729654530000|2024-10-23 03:35:30|||||||||1
1729654540000|2024-10-23 03:35:40|||||||||2
1729654550000|2024-10-23 03:35:50|||||||||2
1729654560000|2024-10-23 03:36:00|||||||||1
1729654570000|2024-10-23 03:36:10|||||||||2
1729654580000|2024-10-23 03:36:20|||||||||2
1729654590000|2024-10-23 03:36:30|||||||||1
1729654600000|2024-10-23 03:36:40|||||||||2
1729654610000|2024-10-23 03:36:50|||||||||9
1729654620000|2024-10-23 03:37:00|||||||||1
1729654630000|2024-10-23 03:37:10|||||||||18
1729654640000|2024-10-23 03:37:20|||||||||2
1729654650000|2024-10-23 03:37:30|||||||||1
1729654660000|2024-10-23 03:37:40|||||||||2
1729654670000|2024-10-23 03:37:50|||||||||2
1729654680000|2024-10-23 03:38:00|||||||||3
1729654690000|2024-10-23 03:38:10|||||||||2
1729654700000|2024-10-23 03:38:20|||||||||3
1729654710000|2024-10-23 03:38:30|||||||||5
1729654720000|2024-10-23 03:38:40|||||||||2
1729654730000|2024-10-23 03:38:50|||||||||2
1729654740000|2024-10-23 03:39:00|||||||||1
1729654750000|2024-10-23 03:39:10|||||||||2
1729654760000|2024-10-23 03:39:20|||||||||2
1729654770000|2024-10-23 03:39:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|23
1729654780000|2024-10-23 03:39:40|||||||||2
1729654790000|2024-10-23 03:39:50|||||||||6
1729654800000|2024-10-23 03:40:00|||||||||1
1729654810000|2024-10-23 03:40:10|||||||||2
1729654820000|2024-10-23 03:40:20|||||||||2
1729654830000|2024-10-23 03:40:30|||||||||1
1729654840000|2024-10-23 03:40:40|||||||||2
1729654850000|2024-10-23 03:40:50|||||||||2
1729654860000|2024-10-23 03:41:00|||||||||1
1729654870000|2024-10-23 03:41:10|||||||||2
1729654880000|2024-10-23 03:41:20|||||||||2
1729654890000|2024-10-23 03:41:30|||||||||1
1729654900000|2024-10-23 03:41:40|||||||||2
1729654910000|2024-10-23 03:41:50|||||||||2
1729654920000|2024-10-23 03:42:00|||||||||2
1729654930000|2024-10-23 03:42:10|||||||||3
1729654940000|2024-10-23 03:42:20|||||||||2
1729654950000|2024-10-23 03:42:30|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|5
1729654960000|2024-10-23 03:42:40|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|12
1729654970000|2024-10-23 03:42:50|||||||||1
1729654980000|2024-10-23 03:43:00|||||||||1
1729655010000|2024-10-23 03:43:30|||||||||1
1729655040000|2024-10-23 03:44:00|||||||||1
1729655050000|2024-10-23 03:44:10|||||||||1
1729655060000|2024-10-23 03:44:20|||||||||4
1729655100000|2024-10-23 03:45:00|||||||||4
1729655120000|2024-10-23 03:45:20|12497.3|12493.3|12495.8|12491.8|12497.3|12493.3|12495.8|12491.8|33
1729655130000|2024-10-23 03:45:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|0
1729655210000|2024-10-23 03:46:50|||||||||1
1729655260000|2024-10-23 03:47:40|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|6
1729655300000|2024-10-23 03:48:20|||||||||1
1729655340000|2024-10-23 03:49:00|||||||||1
1729655430000|2024-10-23 03:50:30|||||||||1
1729655450000|2024-10-23 03:50:50|||||||||19
1729655510000|2024-10-23 03:51:50|||||||||1
1729655540000|2024-10-23 03:52:20|||||||||1
1729655580000|2024-10-23 03:53:00|||||||||1
1729655610000|2024-10-23 03:53:30|||||||||1
1729655630000|2024-10-23 03:53:50|||||||||15
1729655650000|2024-10-23 03:54:10|||||||||1
1729655700000|2024-10-23 03:55:00|||||||||3
1729655730000|2024-10-23 03:55:30|||||||||3
1729655780000|2024-10-23 03:56:20|||||||||60
1729655800000|2024-10-23 03:56:40|||||||||15
1729655810000|2024-10-23 03:56:50|||||||||1
1729655820000|2024-10-23 03:57:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|8
1729655900000|2024-10-23 03:58:20|||||||||1
1729655910000|2024-10-23 03:58:30|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|3
1729655930000|2024-10-23 03:58:50|12495.8|12491.8|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|1
1729655940000|2024-10-23 03:59:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|4
1729655990000|2024-10-23 03:59:50|||||||||22
1729656050000|2024-10-23 04:00:50|||||||||1
1729656070000|2024-10-23 04:01:10|||||||||14
1729656150000|2024-10-23 04:02:30|12494.2|12490.2|12495.8|12491.8|12495.8|12491.8|12494.2|12490.2|18
1729656160000|2024-10-23 04:02:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|0
1729656180000|2024-10-23 04:03:00|12494.2|12490.2|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|8
1729656210000|2024-10-23 04:03:30|||||||||10
1729656230000|2024-10-23 04:03:50|||||||||2
1729656290000|2024-10-23 04:04:50|||||||||39
1729656300000|2024-10-23 04:05:00|||||||||10
1729656350000|2024-10-23 04:05:50|||||||||5
1729656390000|2024-10-23 04:06:30|||||||||4
1729656470000|2024-10-23 04:07:50|||||||||12
1729656530000|2024-10-23 04:08:50|||||||||2
1729656540000|2024-10-23 04:09:00|||||||||1
1729656710000|2024-10-23 04:11:50|||||||||3
1729656800000|2024-10-23 04:13:20|||||||||1
1729656830000|2024-10-23 04:13:50|||||||||1
1729656960000|2024-10-23 04:16:00|||||||||1
1729656970000|2024-10-23 04:16:10|||||||||1
1729657010000|2024-10-23 04:16:50|||||||||3
1729657050000|2024-10-23 04:17:30|||||||||1
1729657070000|2024-10-23 04:17:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|2
1729657090000|2024-10-23 04:18:10|||||||||1
1729657100000|2024-10-23 04:18:20|||||||||3
1729657130000|2024-10-23 04:18:50|||||||||1
1729657140000|2024-10-23 04:19:00|||||||||1
1729657150000|2024-10-23 04:19:10|||||||||5
1729657160000|2024-10-23 04:19:20|||||||||1
1729657210000|2024-10-23 04:20:10|||||||||26
1729657240000|2024-10-23 04:20:40|||||||||7
1729657260000|2024-10-23 04:21:00|||||||||8
1729657270000|2024-10-23 04:21:10|||||||||1
1729657280000|2024-10-23 04:21:20|||||||||15
1729657330000|2024-10-23 04:22:10|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|5
1729657340000|2024-10-23 04:22:20|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|12
1729657360000|2024-10-23 04:22:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|22
1729657370000|2024-10-23 04:22:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|20
1729657410000|2024-10-23 04:23:30|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|17
1729657430000|2024-10-23 04:23:50|||||||||1
1729657440000|2024-10-23 04:24:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|9
1729657450000|2024-10-23 04:24:10|||||||||1
1729657470000|2024-10-23 04:24:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|8
1729657500000|2024-10-23 04:25:00|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|1
1729657520000|2024-10-23 04:25:20|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|12
1729657530000|2024-10-23 04:25:30|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|4
1729657570000|2024-10-23 04:26:10|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|2
1729657600000|2024-10-23 04:26:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|0
1729657610000|2024-10-23 04:26:50|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|4
1729657620000|2024-10-23 04:27:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|0
1729657710000|2024-10-23 04:28:30|||||||||1
1729657790000|2024-10-23 04:29:50|||||||||5
1729657830000|2024-10-23 04:30:30|||||||||1
1729657860000|2024-10-23 04:31:00|||||||||11
1729657870000|2024-10-23 04:31:10|||||||||1
1729657910000|2024-10-23 04:31:50|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|8
1729657930000|2024-10-23 04:32:10|||||||||2
1729657960000|2024-10-23 04:32:40|||||||||1
1729658040000|2024-10-23 04:34:00|||||||||1
1729658050000|2024-10-23 04:34:10|||||||||16
1729658170000|2024-10-23 04:36:10|||||||||1
1729658190000|2024-10-23 04:36:30|||||||||15
1729658230000|2024-10-23 04:37:10|||||||||1
1729658270000|2024-10-23 04:37:50|||||||||3
1729658340000|2024-10-23 04:39:00|||||||||1
1729658360000|2024-10-23 04:39:20|||||||||2
1729658370000|2024-10-23 04:39:30|||||||||3
1729658410000|2024-10-23 04:40:10|||||||||1
1729658490000|2024-10-23 04:41:30|||||||||1
1729658530000|2024-10-23 04:42:10|||||||||2
1729658600000|2024-10-23 04:43:20|||||||||1
1729658690000|2024-10-23 04:44:50|||||||||2
1729658750000|2024-10-23 04:45:50|||||||||1
1729658770000|2024-10-23 04:46:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|13
1729658790000|2024-10-23 04:46:30|||||||||3
1729658810000|2024-10-23 04:46:50|||||||||1
1729658840000|2024-10-23 04:47:20|||||||||2
1729658870000|2024-10-23 04:47:50|||||||||12
1729658880000|2024-10-23 04:48:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|48
1729658920000|2024-10-23 04:48:40|||||||||79
1729658970000|2024-10-23 04:49:30|||||||||10
1729659000000|2024-10-23 04:50:00|||||||||1
1729659020000|2024-10-23 04:50:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|7
1729659030000|2024-10-23 04:50:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|51
1729659130000|2024-10-23 04:52:10|||||||||1
1729659140000|2024-10-23 04:52:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|71
1729659150000|2024-10-23 04:52:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|20
1729659160000|2024-10-23 04:52:40|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|16
1729659180000|2024-10-23 04:53:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|26
1729659190000|2024-10-23 04:53:10|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|12
1729659200000|2024-10-23 04:53:20|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|0
1729659210000|2024-10-23 04:53:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|5
1729659220000|2024-10-23 04:53:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|1
1729659240000|2024-10-23 04:54:00|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|6
1729659260000|2024-10-23 04:54:20|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|2
1729659280000|2024-10-23 04:54:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|0
1729659350000|2024-10-23 04:55:50|||||||||3
1729659360000|2024-10-23 04:56:00|||||||||2
1729659420000|2024-10-23 04:57:00|||||||||1
1729659460000|2024-10-23 04:57:40|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|60
1729659470000|2024-10-23 04:57:50|||||||||1
1729659530000|2024-10-23 04:58:50|||||||||4
1729659560000|2024-10-23 04:59:20|||||||||8
1729659570000|2024-10-23 04:59:30|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|23
1729659580000|2024-10-23 04:59:40|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|21
1729659590000|2024-10-23 04:59:50|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|4
1729659600000|2024-10-23 05:00:00|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|5
1729659610000|2024-10-23 05:00:10|||||||||2
1729659620000|2024-10-23 05:00:20|||||||||17
1729659650000|2024-10-23 05:00:50|||||||||12
1729659660000|2024-10-23 05:01:00|||||||||14
1729659670000|2024-10-23 05:01:10|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|36
1729659690000|2024-10-23 05:01:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|10
1729659710000|2024-10-23 05:01:50|||||||||5
1729659730000|2024-10-23 05:02:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|46
1729659740000|2024-10-23 05:02:20|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|30
1729659750000|2024-10-23 05:02:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|19
1729659760000|2024-10-23 05:02:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|111
1729659800000|2024-10-23 05:03:20|||||||||10
1729659820000|2024-10-23 05:03:40|||||||||1
1729659830000|2024-10-23 05:03:50|||||||||1
1729659840000|2024-10-23 05:04:00|||||||||6
1729659880000|2024-10-23 05:04:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|17
1729659890000|2024-10-23 05:04:50|||||||||1
1729659900000|2024-10-23 05:05:00|||||||||1
1729659910000|2024-10-23 05:05:10|||||||||1
1729659930000|2024-10-23 05:05:30|||||||||3
1729659940000|2024-10-23 05:05:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|52
1729659950000|2024-10-23 05:05:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|31
1729660070000|2024-10-23 05:07:50|||||||||7
1729660090000|2024-10-23 05:08:10|||||||||3
1729660110000|2024-10-23 05:08:30|||||||||10
1729660170000|2024-10-23 05:09:30|||||||||5
1729660200000|2024-10-23 05:10:00|||||||||2
1729660300000|2024-10-23 05:11:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|77
1729660320000|2024-10-23 05:12:00|||||||||5
1729660330000|2024-10-23 05:12:10|||||||||1
1729660350000|2024-10-23 05:12:30|||||||||1
1729660390000|2024-10-23 05:13:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|88
1729660400000|2024-10-23 05:13:20|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|40
1729660410000|2024-10-23 05:13:30|||||||||5
1729660420000|2024-10-23 05:13:40|||||||||5
1729660430000|2024-10-23 05:13:50|||||||||3
1729660460000|2024-10-23 05:14:20|||||||||5
1729660470000|2024-10-23 05:14:30|||||||||27
1729660480000|2024-10-23 05:14:40|||||||||1
1729660500000|2024-10-23 05:15:00|||||||||1
1729660530000|2024-10-23 05:15:30|||||||||1
1729660540000|2024-10-23 05:15:40|||||||||2
1729660550000|2024-10-23 05:15:50|||||||||55
1729660560000|2024-10-23 05:16:00|||||||||5
1729660580000|2024-10-23 05:16:20|||||||||2
1729660600000|2024-10-23 05:16:40|||||||||1
1729660620000|2024-10-23 05:17:00|||||||||1
1729660660000|2024-10-23 05:17:40|||||||||2
1729660670000|2024-10-23 05:17:50|||||||||2
1729660690000|2024-10-23 05:18:10|||||||||1
1729660710000|2024-10-23 05:18:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|7
1729660720000|2024-10-23 05:18:40|||||||||3
1729660730000|2024-10-23 05:18:50|||||||||1
1729660740000|2024-10-23 05:19:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|13
1729660750000|2024-10-23 05:19:10|||||||||1
1729660800000|2024-10-23 05:20:00|||||||||15
1729660810000|2024-10-23 05:20:10|||||||||1
1729660820000|2024-10-23 05:20:20|||||||||1
1729660830000|2024-10-23 05:20:30|||||||||2
1729660850000|2024-10-23 05:20:50|||||||||20
1729660870000|2024-10-23 05:21:10|||||||||10
1729660890000|2024-10-23 05:21:30|||||||||1
1729660970000|2024-10-23 05:22:50|||||||||1
1729661010000|2024-10-23 05:23:30|||||||||1
1729661030000|2024-10-23 05:23:50|||||||||52
1729661130000|2024-10-23 05:25:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12
1729661140000|2024-10-23 05:25:40|12486.4|12482.4|12486.4|12482.4|12486.4|12482.4|12486.4|12482.4|16
1729661150000|2024-10-23 05:25:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|0
1729661170000|2024-10-23 05:26:10|||||||||10
1729661220000|2024-10-23 05:27:00|||||||||11
1729661250000|2024-10-23 05:27:30|||||||||1
1729661290000|2024-10-23 05:28:10|||||||||2
1729661300000|2024-10-23 05:28:20|||||||||1
1729661410000|2024-10-23 05:30:10|||||||||2
1729661460000|2024-10-23 05:31:00|||||||||2
1729661470000|2024-10-23 05:31:10|||||||||5
1729661500000|2024-10-23 05:31:40|||||||||3
1729661520000|2024-10-23 05:32:00|||||||||5
1729661550000|2024-10-23 05:32:30|||||||||1
1729661560000|2024-10-23 05:32:40|||||||||60
1729661610000|2024-10-23 05:33:30|||||||||2
1729661620000|2024-10-23 05:33:40|||||||||133
1729661630000|2024-10-23 05:33:50|||||||||8
1729661640000|2024-10-23 05:34:00|||||||||41
1729661650000|2024-10-23 05:34:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|119
1729661660000|2024-10-23 05:34:20|||||||||7
1729661740000|2024-10-23 05:35:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|112
1729661760000|2024-10-23 05:36:00|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|69
1729661820000|2024-10-23 05:37:00|||||||||92
1729661870000|2024-10-23 05:37:50|||||||||1
1729661930000|2024-10-23 05:38:50|||||||||39
1729661960000|2024-10-23 05:39:20|||||||||1
1729662000000|2024-10-23 05:40:00|||||||||1
1729662030000|2024-10-23 05:40:30|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|47
1729662060000|2024-10-23 05:41:00|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|36
1729662070000|2024-10-23 05:41:10|||||||||2
1729662120000|2024-10-23 05:42:00|||||||||1
1729662130000|2024-10-23 05:42:10|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|71
1729662140000|2024-10-23 05:42:20|12483.3|12479.3|12483.3|12479.3|12483.3|12479.3|12483.3|12479.3|16
1729662150000|2024-10-23 05:42:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|2
1729662170000|2024-10-23 05:42:50|||||||||1
1729662310000|2024-10-23 05:45:10|12481.7|12477.7|12483.3|12479.3|12483.3|12479.3|12481.7|12477.7|21
1729662320000|2024-10-23 05:45:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|2
1729662330000|2024-10-23 05:45:30|||||||||1
1729662340000|2024-10-23 05:45:40|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|13
1729662350000|2024-10-23 05:45:50|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|6
1729662360000|2024-10-23 05:46:00|12483.3|12479.3|12483.3|12479.3|12484.8|12480.8|12483.3|12479.3|11
1729662370000|2024-10-23 05:46:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|1
1729662400000|2024-10-23 05:46:40|||||||||2
1729662420000|2024-10-23 05:47:00|||||||||8
1729662430000|2024-10-23 05:47:10|||||||||1
1729662470000|2024-10-23 05:47:50|||||||||1
1729662520000|2024-10-23 05:48:40|||||||||10
1729662540000|2024-10-23 05:49:00|||||||||1
1729662590000|2024-10-23 05:49:50|||||||||1
1729662600000|2024-10-23 05:50:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|57
1729662610000|2024-10-23 05:50:10|||||||||1
1729662640000|2024-10-23 05:50:40|||||||||3
1729662650000|2024-10-23 05:50:50|||||||||45
1729662670000|2024-10-23 05:51:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|81
1729662690000|2024-10-23 05:51:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|21
1729662700000|2024-10-23 05:51:40|12486.4|12482.4|12486.4|12482.4|12486.4|12482.4|12486.4|12482.4|3
1729662730000|2024-10-23 05:52:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|0
1729662740000|2024-10-23 05:52:20|||||||||2
1729662820000|2024-10-23 05:53:40|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|37
1729662830000|2024-10-23 05:53:50|12486.4|12482.4|12486.4|12482.4|12486.4|12482.4|12486.4|12482.4|2
1729662840000|2024-10-23 05:54:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|0
1729662850000|2024-10-23 05:54:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|16
1729662860000|2024-10-23 05:54:20|||||||||1
1729662890000|2024-10-23 05:54:50|||||||||3
1729662900000|2024-10-23 05:55:00|||||||||1
1729662930000|2024-10-23 05:55:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|45
1729662940000|2024-10-23 05:55:40|||||||||2
1729662950000|2024-10-23 05:55:50|12483.3|12479.3|12483.3|12479.3|12483.3|12479.3|12483.3|12479.3|3
1729662960000|2024-10-23 05:56:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|0
1729662980000|2024-10-23 05:56:20|||||||||5
1729662990000|2024-10-23 05:56:30|||||||||9
1729663000000|2024-10-23 05:56:40|||||||||6
1729663010000|2024-10-23 05:56:50|12483.3|12479.3|12483.3|12479.3|12483.3|12479.3|12483.3|12479.3|1
1729663040000|2024-10-23 05:57:20|12481.7|12477.7|12483.3|12479.3|12483.3|12479.3|12481.7|12477.7|2
1729663050000|2024-10-23 05:57:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|0
1729663060000|2024-10-23 05:57:40|||||||||2
1729663170000|2024-10-23 05:59:30|12483.3|12479.3|12483.3|12479.3|12483.3|12479.3|12483.3|12479.3|5
1729663180000|2024-10-23 05:59:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|2
1729663190000|2024-10-23 05:59:50|12483.3|12479.3|12483.3|12479.3|12483.3|12479.3|12483.3|12479.3|4
1729663200000|2024-10-23 06:00:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|33
1729663250000|2024-10-23 06:00:50|||||||||36
1729663290000|2024-10-23 06:01:30|||||||||25
1729663300000|2024-10-23 06:01:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|21
1729663310000|2024-10-23 06:01:50|12486.4|12482.4|12486.4|12482.4|12486.4|12482.4|12486.4|12482.4|4
1729663320000|2024-10-23 06:02:00|12484.8|12480.8|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|15
1729663330000|2024-10-23 06:02:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|14
1729663340000|2024-10-23 06:02:20|12486.4|12482.4|12486.4|12482.4|12486.4|12482.4|12486.4|12482.4|7
1729663350000|2024-10-23 06:02:30|12484.8|12480.8|12486.4|12482.4|12486.4|12482.4|12484.8|12480.8|7
1729663360000|2024-10-23 06:02:40|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|5
1729663380000|2024-10-23 06:03:00|||||||||101
1729663410000|2024-10-23 06:03:30|||||||||54
1729663420000|2024-10-23 06:03:40|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|69
1729663430000|2024-10-23 06:03:50|||||||||18
1729663440000|2024-10-23 06:04:00|||||||||1
1729663450000|2024-10-23 06:04:10|||||||||1
1729663480000|2024-10-23 06:04:40|||||||||21
1729663500000|2024-10-23 06:05:00|||||||||29
1729663550000|2024-10-23 06:05:50|||||||||11
1729663580000|2024-10-23 06:06:20|||||||||4
1729663600000|2024-10-23 06:06:40|||||||||10
1729663720000|2024-10-23 06:08:40|||||||||1
1729663730000|2024-10-23 06:08:50|||||||||32
1729663740000|2024-10-23 06:09:00|||||||||29
1729663770000|2024-10-23 06:09:30|||||||||3
1729663780000|2024-10-23 06:09:40|||||||||73
1729663790000|2024-10-23 06:09:50|||||||||110
1729663800000|2024-10-23 06:10:00|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|45
1729663810000|2024-10-23 06:10:10|||||||||3
1729663820000|2024-10-23 06:10:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|9
1729663910000|2024-10-23 06:11:50|||||||||22
1729663920000|2024-10-23 06:12:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|5
1729663940000|2024-10-23 06:12:20|12486.4|12482.4|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|46
1729663970000|2024-10-23 06:12:50|||||||||13
1729664010000|2024-10-23 06:13:30|||||||||2
1729664030000|2024-10-23 06:13:50|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|50
1729664040000|2024-10-23 06:14:00|||||||||9
1729664050000|2024-10-23 06:14:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|31
1729664080000|2024-10-23 06:14:40|||||||||25
1729664100000|2024-10-23 06:15:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|25
1729664140000|2024-10-23 06:15:40|||||||||1
1729664220000|2024-10-23 06:17:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|19
1729664230000|2024-10-23 06:17:10|||||||||3
1729664290000|2024-10-23 06:18:10|||||||||23
1729664300000|2024-10-23 06:18:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|30
1729664310000|2024-10-23 06:18:30|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|23
1729664350000|2024-10-23 06:19:10|||||||||5
1729664360000|2024-10-23 06:19:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|21
1729664390000|2024-10-23 06:19:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|42
1729664400000|2024-10-23 06:20:00|12492.6|12488.6|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|15
1729664410000|2024-10-23 06:20:10|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|28
1729664420000|2024-10-23 06:20:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|16
1729664430000|2024-10-23 06:20:30|||||||||1
1729664440000|2024-10-23 06:20:40|12491.1|12487.1|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|24
1729664450000|2024-10-23 06:20:50|12494.2|12490.2|12492.6|12488.6|12494.2|12490.2|12491.1|12487.1|22
1729664460000|2024-10-23 06:21:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|1
1729664470000|2024-10-23 06:21:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|4
1729664500000|2024-10-23 06:21:40|12491.1|12487.1|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|51
1729664510000|2024-10-23 06:21:50|||||||||4
1729664520000|2024-10-23 06:22:00|||||||||3
1729664530000|2024-10-23 06:22:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|13
1729664550000|2024-10-23 06:22:30|||||||||15
1729664570000|2024-10-23 06:22:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|9
1729664600000|2024-10-23 06:23:20|||||||||5
1729664610000|2024-10-23 06:23:30|||||||||6
1729664660000|2024-10-23 06:24:20|||||||||6
1729664680000|2024-10-23 06:24:40|||||||||5
1729664690000|2024-10-23 06:24:50|||||||||4
1729664740000|2024-10-23 06:25:40|||||||||6
1729664760000|2024-10-23 06:26:00|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|14
1729664770000|2024-10-23 06:26:10|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|13
1729664790000|2024-10-23 06:26:30|||||||||6
1729664800000|2024-10-23 06:26:40|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|9
1729664820000|2024-10-23 06:27:00|||||||||2
1729664830000|2024-10-23 06:27:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|13
1729664840000|2024-10-23 06:27:20|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|3
1729664850000|2024-10-23 06:27:30|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|10
1729664860000|2024-10-23 06:27:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|17
1729664870000|2024-10-23 06:27:50|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|11
1729664930000|2024-10-23 06:28:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|9
1729664940000|2024-10-23 06:29:00|||||||||1
1729665000000|2024-10-23 06:30:00|||||||||20
1729665010000|2024-10-23 06:30:10|||||||||6
1729665020000|2024-10-23 06:30:20|||||||||3
1729665060000|2024-10-23 06:31:00|||||||||2
1729665090000|2024-10-23 06:31:30|||||||||32
1729665180000|2024-10-23 06:33:00|||||||||1
1729665220000|2024-10-23 06:33:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|63
1729665230000|2024-10-23 06:33:50|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|31
1729665240000|2024-10-23 06:34:00|||||||||5
1729665250000|2024-10-23 06:34:10|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|28
1729665260000|2024-10-23 06:34:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|87
1729665270000|2024-10-23 06:34:30|||||||||9
1729665290000|2024-10-23 06:34:50|||||||||9
1729665300000|2024-10-23 06:35:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12
1729665350000|2024-10-23 06:35:50|||||||||1
1729665380000|2024-10-23 06:36:20|||||||||38
1729665410000|2024-10-23 06:36:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|17
1729665420000|2024-10-23 06:37:00|||||||||39
1729665430000|2024-10-23 06:37:10|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|24
1729665440000|2024-10-23 06:37:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|6
1729665450000|2024-10-23 06:37:30|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|24
1729665460000|2024-10-23 06:37:40|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|14
1729665470000|2024-10-23 06:37:50|12492.6|12488.6|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|1
1729665480000|2024-10-23 06:38:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|2
1729665490000|2024-10-23 06:38:10|12491.1|12487.1|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|10
1729665500000|2024-10-23 06:38:20|12492.6|12488.6|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|8
1729665540000|2024-10-23 06:39:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|10
1729665550000|2024-10-23 06:39:10|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|2
1729665560000|2024-10-23 06:39:20|||||||||22
1729665630000|2024-10-23 06:40:30|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|88
1729665640000|2024-10-23 06:40:40|||||||||31
1729665650000|2024-10-23 06:40:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|4
1729665670000|2024-10-23 06:41:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|15
1729665700000|2024-10-23 06:41:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12
1729665770000|2024-10-23 06:42:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|25
1729665890000|2024-10-23 06:44:50|||||||||2
1729665900000|2024-10-23 06:45:00|||||||||2
1729665950000|2024-10-23 06:45:50|||||||||10
1729666030000|2024-10-23 06:47:10|||||||||1
1729666070000|2024-10-23 06:47:50|||||||||2
1729666080000|2024-10-23 06:48:00|||||||||1
1729666100000|2024-10-23 06:48:20|||||||||1
1729666150000|2024-10-23 06:49:10|||||||||5
1729666240000|2024-10-23 06:50:40|||||||||39
1729666260000|2024-10-23 06:51:00|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|61
1729666280000|2024-10-23 06:51:20|12487.9|12483.9|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|45
1729666320000|2024-10-23 06:52:00|||||||||3
1729666330000|2024-10-23 06:52:10|||||||||1
1729666340000|2024-10-23 06:52:20|||||||||24
1729666410000|2024-10-23 06:53:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|9
1729666420000|2024-10-23 06:53:40|||||||||16
1729666450000|2024-10-23 06:54:10|||||||||1
1729666480000|2024-10-23 06:54:40|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|21
1729666490000|2024-10-23 06:54:50|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|8
1729666510000|2024-10-23 06:55:10|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|11
1729666520000|2024-10-23 06:55:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|3
1729666530000|2024-10-23 06:55:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|5
1729666560000|2024-10-23 06:56:00|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|17
1729666610000|2024-10-23 06:56:50|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|17
1729666680000|2024-10-23 06:58:00|||||||||4
1729666690000|2024-10-23 06:58:10|||||||||14
1729666710000|2024-10-23 06:58:30|||||||||1
1729666740000|2024-10-23 06:59:00|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|28
1729666790000|2024-10-23 06:59:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|4
1729666800000|2024-10-23 07:00:00|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|9
1729666810000|2024-10-23 07:00:10|||||||||74
1729666820000|2024-10-23 07:00:20|||||||||21
1729666830000|2024-10-23 07:00:30|12492.6|12488.6|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|33
1729666850000|2024-10-23 07:00:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|9
1729666860000|2024-10-23 07:01:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|25
1729666910000|2024-10-23 07:01:50|||||||||2
1729666940000|2024-10-23 07:02:20|||||||||8
1729666950000|2024-10-23 07:02:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|17
1729666960000|2024-10-23 07:02:40|||||||||7
1729666970000|2024-10-23 07:02:50|||||||||1
1729667020000|2024-10-23 07:03:40|||||||||7
1729667030000|2024-10-23 07:03:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|31
1729667050000|2024-10-23 07:04:10|||||||||3
1729667060000|2024-10-23 07:04:20|||||||||2
1729667070000|2024-10-23 07:04:30|||||||||3
1729667080000|2024-10-23 07:04:40|||||||||6
1729667090000|2024-10-23 07:04:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|44
1729667100000|2024-10-23 07:05:00|||||||||3
1729667110000|2024-10-23 07:05:10|||||||||1
1729667120000|2024-10-23 07:05:20|||||||||3
1729667130000|2024-10-23 07:05:30|||||||||2
1729667140000|2024-10-23 07:05:40|||||||||52
1729667150000|2024-10-23 07:05:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|14
1729667160000|2024-10-23 07:06:00|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|48
1729667190000|2024-10-23 07:06:30|||||||||14
1729667210000|2024-10-23 07:06:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|24
1729667220000|2024-10-23 07:07:00|||||||||1
1729667230000|2024-10-23 07:07:10|||||||||2
1729667240000|2024-10-23 07:07:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|13
1729667250000|2024-10-23 07:07:30|||||||||2
1729667260000|2024-10-23 07:07:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|14
1729667270000|2024-10-23 07:07:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|22
1729667280000|2024-10-23 07:08:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|37
1729667300000|2024-10-23 07:08:20|||||||||2
1729667310000|2024-10-23 07:08:30|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|30
1729667320000|2024-10-23 07:08:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|12
1729667330000|2024-10-23 07:08:50|||||||||2
1729667340000|2024-10-23 07:09:00|||||||||1
1729667350000|2024-10-23 07:09:10|||||||||42
1729667360000|2024-10-23 07:09:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|23
1729667370000|2024-10-23 07:09:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|43
1729667390000|2024-10-23 07:09:50|||||||||5
1729667400000|2024-10-23 07:10:00|||||||||1
1729667410000|2024-10-23 07:10:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|40
1729667420000|2024-10-23 07:10:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|43
1729667480000|2024-10-23 07:11:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|94
1729667490000|2024-10-23 07:11:30|12500.4|12496.4|12498.9|12494.9|12500.4|12496.4|12498.9|12494.9|18
1729667500000|2024-10-23 07:11:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|0
1729667510000|2024-10-23 07:11:50|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|21
1729667520000|2024-10-23 07:12:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|9
1729667530000|2024-10-23 07:12:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|19
1729667540000|2024-10-23 07:12:20|||||||||3
1729667550000|2024-10-23 07:12:30|||||||||22
1729667560000|2024-10-23 07:12:40|||||||||1
1729667570000|2024-10-23 07:12:50|||||||||2
1729667580000|2024-10-23 07:13:00|||||||||1
1729667630000|2024-10-23 07:13:50|||||||||1
1729667650000|2024-10-23 07:14:10|||||||||11
1729667680000|2024-10-23 07:14:40|||||||||1
1729667690000|2024-10-23 07:14:50|||||||||8
1729667700000|2024-10-23 07:15:00|||||||||1
1729667720000|2024-10-23 07:15:20|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|66
1729667750000|2024-10-23 07:15:50|||||||||1
1729667760000|2024-10-23 07:16:00|||||||||2
1729667820000|2024-10-23 07:17:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|92
1729667830000|2024-10-23 07:17:10|||||||||1
1729667850000|2024-10-23 07:17:30|||||||||19
1729667870000|2024-10-23 07:17:50|||||||||5
1729667880000|2024-10-23 07:18:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|4
1729667890000|2024-10-23 07:18:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|6
1729667910000|2024-10-23 07:18:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|32
1729667930000|2024-10-23 07:18:50|12494.2|12490.2|12495.8|12491.8|12497.3|12493.3|12494.2|12490.2|38
1729667940000|2024-10-23 07:19:00|12494.2|12490.2|12495.8|12491.8|12497.3|12493.3|12494.2|12490.2|4
1729667950000|2024-10-23 07:19:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|0
1729667990000|2024-10-23 07:19:50|||||||||9
1729668060000|2024-10-23 07:21:00|||||||||9
1729668080000|2024-10-23 07:21:20|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|43
1729668120000|2024-10-23 07:22:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|4
1729668130000|2024-10-23 07:22:10|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|100
1729668150000|2024-10-23 07:22:30|||||||||16
1729668180000|2024-10-23 07:23:00|||||||||25
1729668190000|2024-10-23 07:23:10|||||||||1
1729668230000|2024-10-23 07:23:50|||||||||3
1729668240000|2024-10-23 07:24:00|||||||||1
1729668290000|2024-10-23 07:24:50|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|66
1729668360000|2024-10-23 07:26:00|||||||||1
1729668420000|2024-10-23 07:27:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|6
1729668430000|2024-10-23 07:27:10|12492.6|12488.6|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|12
1729668440000|2024-10-23 07:27:20|||||||||9
1729668470000|2024-10-23 07:27:50|||||||||13
1729668490000|2024-10-23 07:28:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|18
1729668500000|2024-10-23 07:28:20|12492.6|12488.6|12492.6|12488.6|12492.6|12488.6|12491.1|12487.1|30
1729668510000|2024-10-23 07:28:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|0
1729668520000|2024-10-23 07:28:40|||||||||17
1729668550000|2024-10-23 07:29:10|||||||||18
1729668580000|2024-10-23 07:29:40|||||||||60
1729668640000|2024-10-23 07:30:40|||||||||22
1729668660000|2024-10-23 07:31:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|31
1729668670000|2024-10-23 07:31:10|||||||||4
1729668700000|2024-10-23 07:31:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|24
1729668710000|2024-10-23 07:31:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|14
1729668730000|2024-10-23 07:32:10|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|19
1729668740000|2024-10-23 07:32:20|||||||||1
1729668750000|2024-10-23 07:32:30|||||||||3
1729668760000|2024-10-23 07:32:40|||||||||6
1729668800000|2024-10-23 07:33:20|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|41
1729668820000|2024-10-23 07:33:40|||||||||3
1729668830000|2024-10-23 07:33:50|||||||||103
1729668840000|2024-10-23 07:34:00|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|6
1729668870000|2024-10-23 07:34:30|||||||||5
1729668890000|2024-10-23 07:34:50|||||||||11
1729668910000|2024-10-23 07:35:10|||||||||4
1729668920000|2024-10-23 07:35:20|||||||||15
1729668950000|2024-10-23 07:35:50|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|26
1729668980000|2024-10-23 07:36:20|||||||||1
1729668990000|2024-10-23 07:36:30|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|26
1729669010000|2024-10-23 07:36:50|12494.2|12490.2|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|26
1729669070000|2024-10-23 07:37:50|||||||||1
1729669090000|2024-10-23 07:38:10|||||||||1
1729669100000|2024-10-23 07:38:20|||||||||2
1729669110000|2024-10-23 07:38:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|23
1729669120000|2024-10-23 07:38:40|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|59
1729669130000|2024-10-23 07:38:50|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|77
1729669160000|2024-10-23 07:39:20|||||||||27
1729669190000|2024-10-23 07:39:50|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|58
1729669200000|2024-10-23 07:40:00|||||||||1
1729669220000|2024-10-23 07:40:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|30
1729669230000|2024-10-23 07:40:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12
1729669240000|2024-10-23 07:40:40|||||||||1
1729669250000|2024-10-23 07:40:50|||||||||20
1729669260000|2024-10-23 07:41:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|32
1729669280000|2024-10-23 07:41:20|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|49
1729669300000|2024-10-23 07:41:40|||||||||9
1729669310000|2024-10-23 07:41:50|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|46
1729669320000|2024-10-23 07:42:00|12505.1|12501.1|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|47
1729669330000|2024-10-23 07:42:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|48
1729669340000|2024-10-23 07:42:20|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|31
1729669350000|2024-10-23 07:42:30|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|43
1729669360000|2024-10-23 07:42:40|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|128
1729669370000|2024-10-23 07:42:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|7
1729669380000|2024-10-23 07:43:00|||||||||200
1729669430000|2024-10-23 07:43:50|12498.9|12494.9|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|200
1729669440000|2024-10-23 07:44:00|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|17
1729669460000|2024-10-23 07:44:20|||||||||1
1729669470000|2024-10-23 07:44:30|||||||||2
1729669530000|2024-10-23 07:45:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|1
1729669560000|2024-10-23 07:46:00|||||||||2
1729669570000|2024-10-23 07:46:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|48
1729669580000|2024-10-23 07:46:20|||||||||26
1729669590000|2024-10-23 07:46:30|||||||||1
1729669600000|2024-10-23 07:46:40|||||||||250
1729669630000|2024-10-23 07:47:10|||||||||75
1729669660000|2024-10-23 07:47:40|||||||||6
1729669670000|2024-10-23 07:47:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|193
1729669680000|2024-10-23 07:48:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|11
1729669690000|2024-10-23 07:48:10|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|38
1729669700000|2024-10-23 07:48:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|165
1729669720000|2024-10-23 07:48:40|||||||||2
1729669730000|2024-10-23 07:48:50|||||||||7
1729669740000|2024-10-23 07:49:00|||||||||7
1729669750000|2024-10-23 07:49:10|||||||||5
1729669760000|2024-10-23 07:49:20|||||||||2
1729669770000|2024-10-23 07:49:30|||||||||1
1729669790000|2024-10-23 07:49:50|||||||||3
1729669800000|2024-10-23 07:50:00|||||||||145
1729669810000|2024-10-23 07:50:10|||||||||9
1729669820000|2024-10-23 07:50:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|10
1729669830000|2024-10-23 07:50:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|82
1729669840000|2024-10-23 07:50:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|10
1729669860000|2024-10-23 07:51:00|||||||||46
1729669870000|2024-10-23 07:51:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|23
1729669890000|2024-10-23 07:51:30|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|48
1729669900000|2024-10-23 07:51:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|96
1729669910000|2024-10-23 07:51:50|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|91
1729669920000|2024-10-23 07:52:00|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|54
1729669940000|2024-10-23 07:52:20|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|22
1729669950000|2024-10-23 07:52:30|||||||||1
1729669960000|2024-10-23 07:52:40|||||||||2
1729669970000|2024-10-23 07:52:50|||||||||2
1729669980000|2024-10-23 07:53:00|||||||||3
1729670010000|2024-10-23 07:53:30|||||||||10
1729670030000|2024-10-23 07:53:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|15
1729670040000|2024-10-23 07:54:00|||||||||3
1729670060000|2024-10-23 07:54:20|||||||||31
1729670080000|2024-10-23 07:54:40|||||||||2
1729670090000|2024-10-23 07:54:50|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|13
1729670100000|2024-10-23 07:55:00|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|46
1729670110000|2024-10-23 07:55:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|120
1729670120000|2024-10-23 07:55:20|||||||||9
1729670130000|2024-10-23 07:55:30|||||||||3
1729670140000|2024-10-23 07:55:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|49
1729670150000|2024-10-23 07:55:50|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|33
1729670160000|2024-10-23 07:56:00|||||||||13
1729670170000|2024-10-23 07:56:10|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|20
1729670180000|2024-10-23 07:56:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|32
1729670190000|2024-10-23 07:56:30|||||||||10
1729670200000|2024-10-23 07:56:40|||||||||6
1729670210000|2024-10-23 07:56:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|41
1729670250000|2024-10-23 07:57:30|||||||||63
1729670260000|2024-10-23 07:57:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|26
1729670290000|2024-10-23 07:58:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|129
1729670300000|2024-10-23 07:58:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|0
1729670310000|2024-10-23 07:58:30|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|18
1729670320000|2024-10-23 07:58:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|48
1729670330000|2024-10-23 07:58:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|8
1729670340000|2024-10-23 07:59:00|||||||||16
1729670350000|2024-10-23 07:59:10|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|32
1729670390000|2024-10-23 07:59:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|18
1729670400000|2024-10-23 08:00:00|||||||||1
1729670410000|2024-10-23 08:00:10|||||||||1
1729670430000|2024-10-23 08:00:30|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|71
1729670440000|2024-10-23 08:00:40|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|21
1729670450000|2024-10-23 08:00:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|185
1729670460000|2024-10-23 08:01:00|||||||||16
1729670470000|2024-10-23 08:01:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|2
1729670480000|2024-10-23 08:01:20|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|12
1729670490000|2024-10-23 08:01:30|||||||||9
1729670520000|2024-10-23 08:02:00|||||||||1
1729670530000|2024-10-23 08:02:10|||||||||80
1729670550000|2024-10-23 08:02:30|||||||||1
1729670560000|2024-10-23 08:02:40|||||||||8
1729670570000|2024-10-23 08:02:50|||||||||16
1729670580000|2024-10-23 08:03:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|85
1729670590000|2024-10-23 08:03:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|43
1729670600000|2024-10-23 08:03:20|||||||||61
1729670630000|2024-10-23 08:03:50|||||||||1
1729670640000|2024-10-23 08:04:00|||||||||4
1729670650000|2024-10-23 08:04:10|||||||||9
1729670670000|2024-10-23 08:04:30|||||||||2
1729670680000|2024-10-23 08:04:40|||||||||2
1729670690000|2024-10-23 08:04:50|||||||||18
1729670700000|2024-10-23 08:05:00|||||||||5
1729670730000|2024-10-23 08:05:30|||||||||1
1729670790000|2024-10-23 08:06:30|||||||||13
1729670820000|2024-10-23 08:07:00|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|59
1729670830000|2024-10-23 08:07:10|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|28
1729670840000|2024-10-23 08:07:20|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|51
1729670850000|2024-10-23 08:07:30|||||||||2
1729670870000|2024-10-23 08:07:50|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|41
1729670880000|2024-10-23 08:08:00|||||||||2
1729670890000|2024-10-23 08:08:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|79
1729670930000|2024-10-23 08:08:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|72
1729670940000|2024-10-23 08:09:00|||||||||1
1729670960000|2024-10-23 08:09:20|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|117
1729670980000|2024-10-23 08:09:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|9
1729671030000|2024-10-23 08:10:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|94
1729671040000|2024-10-23 08:10:40|||||||||26
1729671060000|2024-10-23 08:11:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|3
1729671070000|2024-10-23 08:11:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|97
1729671080000|2024-10-23 08:11:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|10
1729671090000|2024-10-23 08:11:30|12509.8|12505.8|12508.3|12504.3|12509.8|12505.8|12506.7|12502.7|55
1729671100000|2024-10-23 08:11:40|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|34
1729671110000|2024-10-23 08:11:50|||||||||34
1729671120000|2024-10-23 08:12:00|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|12
1729671130000|2024-10-23 08:12:10|||||||||9
1729671160000|2024-10-23 08:12:40|||||||||8
1729671170000|2024-10-23 08:12:50|||||||||13
1729671220000|2024-10-23 08:13:40|||||||||2
1729671230000|2024-10-23 08:13:50|||||||||10
1729671260000|2024-10-23 08:14:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|121
1729671280000|2024-10-23 08:14:40|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|26
1729671290000|2024-10-23 08:14:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|155
1729671300000|2024-10-23 08:15:00|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|9
1729671310000|2024-10-23 08:15:10|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|26
1729671320000|2024-10-23 08:15:20|||||||||3
1729671340000|2024-10-23 08:15:40|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|50
1729671420000|2024-10-23 08:17:00|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|120
1729671430000|2024-10-23 08:17:10|||||||||2
1729671440000|2024-10-23 08:17:20|||||||||10
1729671450000|2024-10-23 08:17:30|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|19
1729671470000|2024-10-23 08:17:50|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|47
1729671480000|2024-10-23 08:18:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|9
1729671490000|2024-10-23 08:18:10|||||||||1
1729671500000|2024-10-23 08:18:20|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|68
1729671510000|2024-10-23 08:18:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|3
1729671530000|2024-10-23 08:18:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|69
1729671540000|2024-10-23 08:19:00|||||||||42
1729671560000|2024-10-23 08:19:20|||||||||9
1729671570000|2024-10-23 08:19:30|||||||||1
1729671580000|2024-10-23 08:19:40|||||||||1
1729671590000|2024-10-23 08:19:50|||||||||1
1729671600000|2024-10-23 08:20:00|||||||||40
1729671650000|2024-10-23 08:20:50|||||||||1
1729671670000|2024-10-23 08:21:10|||||||||1
1729671690000|2024-10-23 08:21:30|||||||||1
1729671700000|2024-10-23 08:21:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|33
1729671720000|2024-10-23 08:22:00|||||||||25
1729671730000|2024-10-23 08:22:10|||||||||9
1729671740000|2024-10-23 08:22:20|||||||||1
1729671750000|2024-10-23 08:22:30|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|42
1729671770000|2024-10-23 08:22:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|22
1729671820000|2024-10-23 08:23:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|6
1729671860000|2024-10-23 08:24:20|12506.7|12502.7|12505.1|12501.1|12506.7|12502.7|12503.6|12499.6|108
1729671870000|2024-10-23 08:24:30|12503.6|12499.6|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|9
1729671890000|2024-10-23 08:24:50|||||||||5
1729671940000|2024-10-23 08:25:40|12506.7|12502.7|12505.1|12501.1|12506.7|12502.7|12505.1|12501.1|38
1729671950000|2024-10-23 08:25:50|12503.6|12499.6|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|2
1729671960000|2024-10-23 08:26:00|||||||||3
1729671970000|2024-10-23 08:26:10|||||||||13
1729671980000|2024-10-23 08:26:20|||||||||1
1729671990000|2024-10-23 08:26:30|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|7
1729672000000|2024-10-23 08:26:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|5
1729672030000|2024-10-23 08:27:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|2
1729672040000|2024-10-23 08:27:20|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|12
1729672070000|2024-10-23 08:27:50|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|25
1729672090000|2024-10-23 08:28:10|||||||||113
1729672150000|2024-10-23 08:29:10|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|91
1729672160000|2024-10-23 08:29:20|||||||||2
1729672170000|2024-10-23 08:29:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|19
1729672180000|2024-10-23 08:29:40|||||||||1
1729672200000|2024-10-23 08:30:00|||||||||126
1729672210000|2024-10-23 08:30:10|||||||||37
1729672220000|2024-10-23 08:30:20|12495.8|12491.8|12495.8|12491.8|12497.3|12493.3|12494.2|12490.2|50
1729672230000|2024-10-23 08:30:30|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|18
1729672240000|2024-10-23 08:30:40|||||||||4
1729672250000|2024-10-23 08:30:50|||||||||8
1729672270000|2024-10-23 08:31:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|22
1729672290000|2024-10-23 08:31:30|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|38
1729672300000|2024-10-23 08:31:40|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|42
1729672310000|2024-10-23 08:31:50|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|26
1729672320000|2024-10-23 08:32:00|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|30
1729672350000|2024-10-23 08:32:30|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|65
1729672370000|2024-10-23 08:32:50|||||||||1
1729672390000|2024-10-23 08:33:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|13
1729672410000|2024-10-23 08:33:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|18
1729672420000|2024-10-23 08:33:40|12491.1|12487.1|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|4
1729672520000|2024-10-23 08:35:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|7
1729672530000|2024-10-23 08:35:30|||||||||31
1729672540000|2024-10-23 08:35:40|||||||||4
1729672550000|2024-10-23 08:35:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|3
1729672560000|2024-10-23 08:36:00|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|26
1729672570000|2024-10-23 08:36:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|81
1729672580000|2024-10-23 08:36:20|||||||||12
1729672590000|2024-10-23 08:36:30|||||||||28
1729672630000|2024-10-23 08:37:10|||||||||2
1729672640000|2024-10-23 08:37:20|||||||||121
1729672670000|2024-10-23 08:37:50|||||||||1
1729672680000|2024-10-23 08:38:00|||||||||31
1729672710000|2024-10-23 08:38:30|||||||||1
1729672730000|2024-10-23 08:38:50|||||||||3
1729672740000|2024-10-23 08:39:00|||||||||1
1729672770000|2024-10-23 08:39:30|||||||||6
1729672820000|2024-10-23 08:40:20|||||||||4
1729672830000|2024-10-23 08:40:30|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|45
1729672840000|2024-10-23 08:40:40|12484.8|12480.8|12486.4|12482.4|12486.4|12482.4|12484.8|12480.8|14
1729672850000|2024-10-23 08:40:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|1
1729672920000|2024-10-23 08:42:00|||||||||1
1729672950000|2024-10-23 08:42:30|||||||||1
1729672970000|2024-10-23 08:42:50|||||||||24
1729672980000|2024-10-23 08:43:00|||||||||10
1729672990000|2024-10-23 08:43:10|||||||||1
1729673020000|2024-10-23 08:43:40|||||||||3
1729673040000|2024-10-23 08:44:00|||||||||1
1729673090000|2024-10-23 08:44:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|6
1729673170000|2024-10-23 08:46:10|||||||||11
1729673180000|2024-10-23 08:46:20|||||||||2
1729673230000|2024-10-23 08:47:10|||||||||3
1729673240000|2024-10-23 08:47:20|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|58
1729673250000|2024-10-23 08:47:30|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|46
1729673270000|2024-10-23 08:47:50|||||||||61
1729673300000|2024-10-23 08:48:20|||||||||1
1729673310000|2024-10-23 08:48:30|||||||||1
1729673320000|2024-10-23 08:48:40|||||||||4
1729673340000|2024-10-23 08:49:00|||||||||1
1729673370000|2024-10-23 08:49:30|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|30
1729673390000|2024-10-23 08:49:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|7
1729673410000|2024-10-23 08:50:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|11
1729673420000|2024-10-23 08:50:20|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|5
1729673530000|2024-10-23 08:52:10|||||||||97
1729673550000|2024-10-23 08:52:30|||||||||14
1729673570000|2024-10-23 08:52:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12
1729673580000|2024-10-23 08:53:00|||||||||1
1729673590000|2024-10-23 08:53:10|||||||||62
1729673600000|2024-10-23 08:53:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|29
1729673650000|2024-10-23 08:54:10|||||||||1
1729673670000|2024-10-23 08:54:30|||||||||107
1729673810000|2024-10-23 08:56:50|||||||||1
1729673820000|2024-10-23 08:57:00|||||||||12
1729673830000|2024-10-23 08:57:10|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|149
1729673840000|2024-10-23 08:57:20|||||||||1
1729673870000|2024-10-23 08:57:50|||||||||1
1729673880000|2024-10-23 08:58:00|||||||||200
1729673890000|2024-10-23 08:58:10|||||||||204
1729673900000|2024-10-23 08:58:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|33
1729673910000|2024-10-23 08:58:30|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|372
1729673930000|2024-10-23 08:58:50|||||||||108
1729673940000|2024-10-23 08:59:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|10
1729673950000|2024-10-23 08:59:10|||||||||1
1729673960000|2024-10-23 08:59:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12
1729673970000|2024-10-23 08:59:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|6
1729673980000|2024-10-23 08:59:40|||||||||11
1729673990000|2024-10-23 08:59:50|||||||||1
1729674010000|2024-10-23 09:00:10|||||||||22
1729674020000|2024-10-23 09:00:20|||||||||13
1729674030000|2024-10-23 09:00:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|14
1729674040000|2024-10-23 09:00:40|12491.1|12487.1|12492.6|12488.6|12494.2|12490.2|12491.1|12487.1|33
1729674050000|2024-10-23 09:00:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|1
1729674060000|2024-10-23 09:01:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|22
1729674070000|2024-10-23 09:01:10|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|40
1729674090000|2024-10-23 09:01:30|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|17
1729674110000|2024-10-23 09:01:50|||||||||2
1729674130000|2024-10-23 09:02:10|||||||||10
1729674140000|2024-10-23 09:02:20|||||||||1
1729674160000|2024-10-23 09:02:40|||||||||1
1729674170000|2024-10-23 09:02:50|||||||||1
1729674210000|2024-10-23 09:03:30|||||||||1
1729674230000|2024-10-23 09:03:50|||||||||2
1729674240000|2024-10-23 09:04:00|||||||||1
1729674250000|2024-10-23 09:04:10|||||||||1
1729674270000|2024-10-23 09:04:30|||||||||1
1729674310000|2024-10-23 09:05:10|||||||||1
1729674330000|2024-10-23 09:05:30|||||||||2
1729674360000|2024-10-23 09:06:00|||||||||1
1729674390000|2024-10-23 09:06:30|||||||||8
1729674410000|2024-10-23 09:06:50|||||||||5
1729674430000|2024-10-23 09:07:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|46
1729674440000|2024-10-23 09:07:20|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|43
1729674460000|2024-10-23 09:07:40|||||||||1
1729674500000|2024-10-23 09:08:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|26
1729674510000|2024-10-23 09:08:30|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|8
1729674520000|2024-10-23 09:08:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|27
1729674530000|2024-10-23 09:08:50|||||||||9
1729674580000|2024-10-23 09:09:40|||||||||1
1729674590000|2024-10-23 09:09:50|||||||||3
1729674610000|2024-10-23 09:10:10|||||||||1
1729674620000|2024-10-23 09:10:20|||||||||16
1729674650000|2024-10-23 09:10:50|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|28
1729674670000|2024-10-23 09:11:10|||||||||1
1729674690000|2024-10-23 09:11:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|11
1729674700000|2024-10-23 09:11:40|||||||||1
1729674720000|2024-10-23 09:12:00|||||||||3
1729674740000|2024-10-23 09:12:20|||||||||7
1729674780000|2024-10-23 09:13:00|||||||||1
1729674820000|2024-10-23 09:13:40|||||||||1
1729674830000|2024-10-23 09:13:50|||||||||1
1729674880000|2024-10-23 09:14:40|||||||||1
1729674940000|2024-10-23 09:15:40|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|16
1729674950000|2024-10-23 09:15:50|||||||||1
1729674960000|2024-10-23 09:16:00|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|51
1729674970000|2024-10-23 09:16:10|||||||||1
1729674980000|2024-10-23 09:16:20|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|31
1729674990000|2024-10-23 09:16:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12
1729675000000|2024-10-23 09:16:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|22
1729675010000|2024-10-23 09:16:50|||||||||36
1729675030000|2024-10-23 09:17:10|||||||||1
1729675050000|2024-10-23 09:17:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|119
1729675080000|2024-10-23 09:18:00|||||||||5
1729675090000|2024-10-23 09:18:10|||||||||1
1729675100000|2024-10-23 09:18:20|||||||||33
1729675110000|2024-10-23 09:18:30|||||||||2
1729675120000|2024-10-23 09:18:40|||||||||1
1729675130000|2024-10-23 09:18:50|||||||||2
1729675140000|2024-10-23 09:19:00|||||||||1
1729675150000|2024-10-23 09:19:10|||||||||1
1729675160000|2024-10-23 09:19:20|||||||||7
1729675170000|2024-10-23 09:19:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|33
1729675200000|2024-10-23 09:20:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|17
1729675210000|2024-10-23 09:20:10|||||||||5
1729675230000|2024-10-23 09:20:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|27
1729675250000|2024-10-23 09:20:50|12486.4|12482.4|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|12
1729675260000|2024-10-23 09:21:00|||||||||5
1729675270000|2024-10-23 09:21:10|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|24
1729675310000|2024-10-23 09:21:50|||||||||1
1729675340000|2024-10-23 09:22:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|62
1729675350000|2024-10-23 09:22:30|12484.8|12480.8|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|18
1729675370000|2024-10-23 09:22:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|130
1729675380000|2024-10-23 09:23:00|||||||||1
1729675420000|2024-10-23 09:23:40|||||||||101
1729675430000|2024-10-23 09:23:50|||||||||82
1729675440000|2024-10-23 09:24:00|||||||||1
1729675450000|2024-10-23 09:24:10|||||||||5
1729675480000|2024-10-23 09:24:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|142
1729675490000|2024-10-23 09:24:50|||||||||25
1729675500000|2024-10-23 09:25:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|3
1729675510000|2024-10-23 09:25:10|||||||||12
1729675530000|2024-10-23 09:25:30|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|40
1729675540000|2024-10-23 09:25:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|28
1729675550000|2024-10-23 09:25:50|||||||||51
1729675560000|2024-10-23 09:26:00|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|43
1729675570000|2024-10-23 09:26:10|||||||||5
1729675580000|2024-10-23 09:26:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|3
1729675620000|2024-10-23 09:27:00|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12483.3|12479.3|31
1729675630000|2024-10-23 09:27:10|||||||||12
1729675660000|2024-10-23 09:27:40|||||||||2
1729675670000|2024-10-23 09:27:50|||||||||8
1729675690000|2024-10-23 09:28:10|||||||||2
1729675770000|2024-10-23 09:29:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|23
1729675780000|2024-10-23 09:29:40|||||||||5
1729675790000|2024-10-23 09:29:50|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|40
1729675810000|2024-10-23 09:30:10|||||||||1
1729675820000|2024-10-23 09:30:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|13
1729675830000|2024-10-23 09:30:30|||||||||1
1729675860000|2024-10-23 09:31:00|||||||||1
1729675870000|2024-10-23 09:31:10|||||||||11
1729675880000|2024-10-23 09:31:20|||||||||9
1729675890000|2024-10-23 09:31:30|||||||||1
1729675920000|2024-10-23 09:32:00|||||||||8
1729675930000|2024-10-23 09:32:10|||||||||2
1729675940000|2024-10-23 09:32:20|||||||||10
1729675950000|2024-10-23 09:32:30|||||||||9
1729675970000|2024-10-23 09:32:50|||||||||124
1729675980000|2024-10-23 09:33:00|||||||||3
1729676000000|2024-10-23 09:33:20|||||||||42
1729676010000|2024-10-23 09:33:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|3
1729676050000|2024-10-23 09:34:10|||||||||2
1729676080000|2024-10-23 09:34:40|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|40
1729676100000|2024-10-23 09:35:00|||||||||25
1729676110000|2024-10-23 09:35:10|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|8
1729676120000|2024-10-23 09:35:20|||||||||5
1729676130000|2024-10-23 09:35:30|||||||||4
1729676140000|2024-10-23 09:35:40|||||||||1
1729676170000|2024-10-23 09:36:10|||||||||1
1729676200000|2024-10-23 09:36:40|||||||||1
1729676210000|2024-10-23 09:36:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|9
1729676240000|2024-10-23 09:37:20|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|33
1729676250000|2024-10-23 09:37:30|12495.8|12491.8|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|46
1729676270000|2024-10-23 09:37:50|||||||||1
1729676280000|2024-10-23 09:38:00|||||||||8
1729676290000|2024-10-23 09:38:10|||||||||1
1729676300000|2024-10-23 09:38:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|13
1729676310000|2024-10-23 09:38:30|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|45
1729676350000|2024-10-23 09:39:10|||||||||1
1729676370000|2024-10-23 09:39:30|||||||||8
1729676440000|2024-10-23 09:40:40|||||||||3
1729676450000|2024-10-23 09:40:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|24
1729676460000|2024-10-23 09:41:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|13
1729676480000|2024-10-23 09:41:20|||||||||23
1729676550000|2024-10-23 09:42:30|||||||||1
1729676560000|2024-10-23 09:42:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|30
1729676600000|2024-10-23 09:43:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|20
1729676610000|2024-10-23 09:43:30|||||||||21
1729676620000|2024-10-23 09:43:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|2
1729676640000|2024-10-23 09:44:00|||||||||28
1729676660000|2024-10-23 09:44:20|||||||||1
1729676710000|2024-10-23 09:45:10|||||||||25
1729676740000|2024-10-23 09:45:40|||||||||5
1729676750000|2024-10-23 09:45:50|12492.6|12488.6|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|35
1729676760000|2024-10-23 09:46:00|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|42
1729676770000|2024-10-23 09:46:10|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|5
1729676780000|2024-10-23 09:46:20|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|40
1729676790000|2024-10-23 09:46:30|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|26
1729676800000|2024-10-23 09:46:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|6
1729676880000|2024-10-23 09:48:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12
1729676890000|2024-10-23 09:48:10|||||||||1
1729676910000|2024-10-23 09:48:30|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|54
1729676920000|2024-10-23 09:48:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|22
1729676930000|2024-10-23 09:48:50|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|64
1729676940000|2024-10-23 09:49:00|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|31
1729676950000|2024-10-23 09:49:10|||||||||49
1729677000000|2024-10-23 09:50:00|||||||||5
1729677010000|2024-10-23 09:50:10|||||||||1
1729677050000|2024-10-23 09:50:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|211
1729677060000|2024-10-23 09:51:00|||||||||1
1729677070000|2024-10-23 09:51:10|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|193
1729677090000|2024-10-23 09:51:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|101
1729677100000|2024-10-23 09:51:40|||||||||5
1729677120000|2024-10-23 09:52:00|||||||||2
1729677150000|2024-10-23 09:52:30|||||||||14
1729677160000|2024-10-23 09:52:40|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|36
1729677170000|2024-10-23 09:52:50|||||||||35
1729677180000|2024-10-23 09:53:00|||||||||90
1729677190000|2024-10-23 09:53:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|114
1729677200000|2024-10-23 09:53:20|||||||||4
1729677240000|2024-10-23 09:54:00|12500.4|12496.4|12502|12498|12502|12498|12500.4|12496.4|54
1729677250000|2024-10-23 09:54:10|12500.4|12496.4|12500.4|12496.4|12502|12498|12500.4|12496.4|21
1729677260000|2024-10-23 09:54:20|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|34
1729677270000|2024-10-23 09:54:30|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|23
1729677280000|2024-10-23 09:54:40|||||||||2
1729677320000|2024-10-23 09:55:20|||||||||5
1729677340000|2024-10-23 09:55:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12502|12498|11
1729677350000|2024-10-23 09:55:50|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|13
1729677360000|2024-10-23 09:56:00|||||||||7
1729677370000|2024-10-23 09:56:10|||||||||13
1729677380000|2024-10-23 09:56:20|||||||||1
1729677390000|2024-10-23 09:56:30|||||||||16
1729677400000|2024-10-23 09:56:40|||||||||7
1729677420000|2024-10-23 09:57:00|||||||||1
1729677440000|2024-10-23 09:57:20|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|32
1729677450000|2024-10-23 09:57:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|21
1729677480000|2024-10-23 09:58:00|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|12497.3|12493.3|14
1729677490000|2024-10-23 09:58:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|0
1729677530000|2024-10-23 09:58:50|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|109
1729677580000|2024-10-23 09:59:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|78
1729677610000|2024-10-23 10:00:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|4
1729677620000|2024-10-23 10:00:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|19
1729677630000|2024-10-23 10:00:30|||||||||8
1729677670000|2024-10-23 10:01:10|||||||||1
1729677690000|2024-10-23 10:01:30|||||||||1
1729677720000|2024-10-23 10:02:00|||||||||6
1729677730000|2024-10-23 10:02:10|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|64
1729677800000|2024-10-23 10:03:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|17
1729677810000|2024-10-23 10:03:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|14
1729677860000|2024-10-23 10:04:20|||||||||2
1729677880000|2024-10-23 10:04:40|12506.7|12502.7|12505.1|12501.1|12506.7|12502.7|12503.6|12499.6|38
1729677890000|2024-10-23 10:04:50|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|2
1729677900000|2024-10-23 10:05:00|||||||||8
1729677920000|2024-10-23 10:05:20|||||||||1
1729677930000|2024-10-23 10:05:30|||||||||1
1729677940000|2024-10-23 10:05:40|||||||||10
1729677960000|2024-10-23 10:06:00|||||||||4
1729677980000|2024-10-23 10:06:20|||||||||5
1729678000000|2024-10-23 10:06:40|||||||||36
1729678020000|2024-10-23 10:07:00|||||||||1
1729678030000|2024-10-23 10:07:10|||||||||48
1729678050000|2024-10-23 10:07:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|220
1729678060000|2024-10-23 10:07:40|||||||||1
1729678070000|2024-10-23 10:07:50|||||||||12
1729678100000|2024-10-23 10:08:20|||||||||51
1729678110000|2024-10-23 10:08:30|||||||||23
1729678130000|2024-10-23 10:08:50|||||||||1
1729678150000|2024-10-23 10:09:10|||||||||11
1729678190000|2024-10-23 10:09:50|||||||||2
1729678210000|2024-10-23 10:10:10|||||||||4
1729678220000|2024-10-23 10:10:20|||||||||4
1729678240000|2024-10-23 10:10:40|||||||||1
1729678280000|2024-10-23 10:11:20|||||||||5
1729678310000|2024-10-23 10:11:50|||||||||1
1729678320000|2024-10-23 10:12:00|||||||||6
1729678330000|2024-10-23 10:12:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|21
1729678340000|2024-10-23 10:12:20|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|413
1729678350000|2024-10-23 10:12:30|||||||||2
1729678370000|2024-10-23 10:12:50|||||||||1
1729678380000|2024-10-23 10:13:00|||||||||1
1729678390000|2024-10-23 10:13:10|||||||||3
1729678410000|2024-10-23 10:13:30|||||||||3
1729678440000|2024-10-23 10:14:00|||||||||2
1729678500000|2024-10-23 10:15:00|||||||||1
1729678510000|2024-10-23 10:15:10|||||||||6
1729678530000|2024-10-23 10:15:30|||||||||25
1729678550000|2024-10-23 10:15:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|92
1729678560000|2024-10-23 10:16:00|||||||||3
1729678570000|2024-10-23 10:16:10|||||||||1
1729678580000|2024-10-23 10:16:20|||||||||1
1729678620000|2024-10-23 10:17:00|||||||||50
1729678660000|2024-10-23 10:17:40|||||||||2
1729678670000|2024-10-23 10:17:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|212
1729678680000|2024-10-23 10:18:00|||||||||14
1729678720000|2024-10-23 10:18:40|||||||||4
1729678740000|2024-10-23 10:19:00|||||||||1
1729678780000|2024-10-23 10:19:40|||||||||1
1729678800000|2024-10-23 10:20:00|||||||||4
1729678820000|2024-10-23 10:20:20|||||||||5
1729678840000|2024-10-23 10:20:40|||||||||17
1729678850000|2024-10-23 10:20:50|||||||||2
1729678890000|2024-10-23 10:21:30|||||||||4
1729678920000|2024-10-23 10:22:00|||||||||3
1729678980000|2024-10-23 10:23:00|||||||||4
1729679050000|2024-10-23 10:24:10|||||||||1
1729679090000|2024-10-23 10:24:50|||||||||18
1729679100000|2024-10-23 10:25:00|||||||||1
1729679120000|2024-10-23 10:25:20|||||||||1
1729679130000|2024-10-23 10:25:30|||||||||1
1729679140000|2024-10-23 10:25:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|43
1729679200000|2024-10-23 10:26:40|||||||||11
1729679260000|2024-10-23 10:27:40|||||||||24
1729679270000|2024-10-23 10:27:50|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|8
1729679290000|2024-10-23 10:28:10|||||||||8
1729679310000|2024-10-23 10:28:30|||||||||4
1729679320000|2024-10-23 10:28:40|||||||||33
1729679360000|2024-10-23 10:29:20|||||||||3
1729679370000|2024-10-23 10:29:30|||||||||1
1729679380000|2024-10-23 10:29:40|||||||||38
1729679390000|2024-10-23 10:29:50|12516.1|12512.1|12514.5|12510.5|12516.1|12512.1|12514.5|12510.5|66
1729679400000|2024-10-23 10:30:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|0
1729679410000|2024-10-23 10:30:10|||||||||5
1729679430000|2024-10-23 10:30:30|||||||||10
1729679500000|2024-10-23 10:31:40|||||||||1
1729679510000|2024-10-23 10:31:50|||||||||41
1729679520000|2024-10-23 10:32:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|39
1729679530000|2024-10-23 10:32:10|||||||||1
1729679540000|2024-10-23 10:32:20|||||||||1
1729679560000|2024-10-23 10:32:40|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|60
1729679570000|2024-10-23 10:32:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|20
1729679580000|2024-10-23 10:33:00|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|18
1729679590000|2024-10-23 10:33:10|||||||||12
1729679600000|2024-10-23 10:33:20|||||||||3
1729679610000|2024-10-23 10:33:30|||||||||8
1729679670000|2024-10-23 10:34:30|||||||||3
1729679710000|2024-10-23 10:35:10|||||||||1
1729679720000|2024-10-23 10:35:20|||||||||7
1729679740000|2024-10-23 10:35:40|||||||||1
1729679770000|2024-10-23 10:36:10|||||||||1
1729679780000|2024-10-23 10:36:20|||||||||5
1729679810000|2024-10-23 10:36:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|19
1729679830000|2024-10-23 10:37:10|12514.5|12510.5|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|38
1729679850000|2024-10-23 10:37:30|||||||||31
1729679880000|2024-10-23 10:38:00|||||||||1
1729679890000|2024-10-23 10:38:10|||||||||2
1729679900000|2024-10-23 10:38:20|||||||||2
1729679910000|2024-10-23 10:38:30|||||||||1
1729679950000|2024-10-23 10:39:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|184
1729679960000|2024-10-23 10:39:20|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|125
1729679980000|2024-10-23 10:39:40|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|65
1729679990000|2024-10-23 10:39:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|36
1729680000000|2024-10-23 10:40:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|116
1729680010000|2024-10-23 10:40:10|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|69
1729680020000|2024-10-23 10:40:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|41
1729680030000|2024-10-23 10:40:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|23
1729680050000|2024-10-23 10:40:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|191
1729680060000|2024-10-23 10:41:00|||||||||1
1729680070000|2024-10-23 10:41:10|||||||||1
1729680120000|2024-10-23 10:42:00|||||||||1
1729680130000|2024-10-23 10:42:10|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|7
1729680150000|2024-10-23 10:42:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|14
1729680170000|2024-10-23 10:42:50|||||||||51
1729680180000|2024-10-23 10:43:00|||||||||1
1729680190000|2024-10-23 10:43:10|||||||||8
1729680200000|2024-10-23 10:43:20|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|49
1729680230000|2024-10-23 10:43:50|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|41
1729680280000|2024-10-23 10:44:40|||||||||1
1729680310000|2024-10-23 10:45:10|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|103
1729680330000|2024-10-23 10:45:30|||||||||2
1729680410000|2024-10-23 10:46:50|||||||||5
1729680420000|2024-10-23 10:47:00|||||||||24
1729680430000|2024-10-23 10:47:10|||||||||1
1729680480000|2024-10-23 10:48:00|||||||||2
1729680510000|2024-10-23 10:48:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|53
1729680520000|2024-10-23 10:48:40|||||||||2
1729680550000|2024-10-23 10:49:10|||||||||1
1729680580000|2024-10-23 10:49:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|6
1729680600000|2024-10-23 10:50:00|||||||||29
1729680610000|2024-10-23 10:50:10|||||||||2
1729680620000|2024-10-23 10:50:20|||||||||1
1729680630000|2024-10-23 10:50:30|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|29
1729680640000|2024-10-23 10:50:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|67
1729680650000|2024-10-23 10:50:50|||||||||18
1729680690000|2024-10-23 10:51:30|||||||||2
1729680720000|2024-10-23 10:52:00|||||||||17
1729680750000|2024-10-23 10:52:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|8
1729680760000|2024-10-23 10:52:40|||||||||1
1729680800000|2024-10-23 10:53:20|||||||||1
1729680810000|2024-10-23 10:53:30|||||||||1
1729680840000|2024-10-23 10:54:00|||||||||1
1729680860000|2024-10-23 10:54:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|59
1729680920000|2024-10-23 10:55:20|||||||||20
1729680960000|2024-10-23 10:56:00|||||||||3
1729680980000|2024-10-23 10:56:20|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|189
1729680990000|2024-10-23 10:56:30|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|178
1729681000000|2024-10-23 10:56:40|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|59
1729681010000|2024-10-23 10:56:50|||||||||4
1729681030000|2024-10-23 10:57:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|6
1729681050000|2024-10-23 10:57:30|12511.4|12507.4|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|31
1729681110000|2024-10-23 10:58:30|||||||||6
1729681180000|2024-10-23 10:59:40|||||||||24
1729681190000|2024-10-23 10:59:50|||||||||2
1729681200000|2024-10-23 11:00:00|||||||||8
1729681210000|2024-10-23 11:00:10|||||||||16
1729681240000|2024-10-23 11:00:40|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|16
1729681260000|2024-10-23 11:01:00|||||||||51
1729681270000|2024-10-23 11:01:10|||||||||1
1729681280000|2024-10-23 11:01:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|19
1729681290000|2024-10-23 11:01:30|||||||||8
1729681320000|2024-10-23 11:02:00|||||||||11
1729681430000|2024-10-23 11:03:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|54
1729681460000|2024-10-23 11:04:20|||||||||4
1729681470000|2024-10-23 11:04:30|||||||||11
1729681490000|2024-10-23 11:04:50|||||||||4
1729681510000|2024-10-23 11:05:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|186
1729681520000|2024-10-23 11:05:20|||||||||2
1729681530000|2024-10-23 11:05:30|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|96
1729681540000|2024-10-23 11:05:40|||||||||10
1729681580000|2024-10-23 11:06:20|||||||||2
1729681590000|2024-10-23 11:06:30|||||||||3
1729681600000|2024-10-23 11:06:40|12516.1|12512.1|12517.6|12513.6|12519.2|12515.2|12516.1|12512.1|33
1729681610000|2024-10-23 11:06:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|0
1729681620000|2024-10-23 11:07:00|12519.2|12515.2|12512.9|12508.9|12519.2|12515.2|12512.9|12508.9|23
1729681630000|2024-10-23 11:07:10|||||||||6
1729681640000|2024-10-23 11:07:20|||||||||3
1729681650000|2024-10-23 11:07:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|59
1729681760000|2024-10-23 11:09:20|||||||||2
1729681770000|2024-10-23 11:09:30|||||||||1
1729681800000|2024-10-23 11:10:00|||||||||1
1729681820000|2024-10-23 11:10:20|||||||||2
1729681860000|2024-10-23 11:11:00|||||||||75
1729681870000|2024-10-23 11:11:10|||||||||19
1729681880000|2024-10-23 11:11:20|||||||||12
1729681920000|2024-10-23 11:12:00|||||||||2
1729681930000|2024-10-23 11:12:10|||||||||2
1729681990000|2024-10-23 11:13:10|||||||||2
1729682000000|2024-10-23 11:13:20|||||||||2
1729682020000|2024-10-23 11:13:40|||||||||2
1729682040000|2024-10-23 11:14:00|||||||||14
1729682060000|2024-10-23 11:14:20|||||||||2
1729682070000|2024-10-23 11:14:30|||||||||10
1729682090000|2024-10-23 11:14:50|||||||||12
1729682100000|2024-10-23 11:15:00|||||||||1
1729682110000|2024-10-23 11:15:10|||||||||9
1729682120000|2024-10-23 11:15:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|9
1729682160000|2024-10-23 11:16:00|||||||||1
1729682170000|2024-10-23 11:16:10|||||||||37
1729682200000|2024-10-23 11:16:40|||||||||2
1729682240000|2024-10-23 11:17:20|||||||||1
1729682250000|2024-10-23 11:17:30|||||||||2
1729682290000|2024-10-23 11:18:10|||||||||1
1729682300000|2024-10-23 11:18:20|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|16
1729682310000|2024-10-23 11:18:30|||||||||3
1729682330000|2024-10-23 11:18:50|||||||||8
1729682360000|2024-10-23 11:19:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|81
1729682390000|2024-10-23 11:19:50|||||||||7
1729682400000|2024-10-23 11:20:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|47
1729682410000|2024-10-23 11:20:10|||||||||21
1729682420000|2024-10-23 11:20:20|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|22
1729682430000|2024-10-23 11:20:30|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|3
1729682440000|2024-10-23 11:20:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|32
1729682490000|2024-10-23 11:21:30|||||||||3
1729682500000|2024-10-23 11:21:40|||||||||5
1729682510000|2024-10-23 11:21:50|||||||||1
1729682520000|2024-10-23 11:22:00|||||||||62
1729682530000|2024-10-23 11:22:10|||||||||8
1729682540000|2024-10-23 11:22:20|||||||||2
1729682550000|2024-10-23 11:22:30|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|98
1729682570000|2024-10-23 11:22:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|33
1729682620000|2024-10-23 11:23:40|||||||||5
1729682670000|2024-10-23 11:24:30|||||||||2
1729682700000|2024-10-23 11:25:00|||||||||2
1729682720000|2024-10-23 11:25:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|16
1729682740000|2024-10-23 11:25:40|||||||||2
1729682770000|2024-10-23 11:26:10|||||||||1
1729682780000|2024-10-23 11:26:20|||||||||2
1729682800000|2024-10-23 11:26:40|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|138
1729682810000|2024-10-23 11:26:50|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|94
1729682820000|2024-10-23 11:27:00|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|72
1729682830000|2024-10-23 11:27:10|12506.7|12502.7|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|76
1729682840000|2024-10-23 11:27:20|||||||||25
1729682880000|2024-10-23 11:28:00|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|64
1729682890000|2024-10-23 11:28:10|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|19
1729682920000|2024-10-23 11:28:40|||||||||1
1729682940000|2024-10-23 11:29:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|84
1729682950000|2024-10-23 11:29:10|||||||||8
1729682960000|2024-10-23 11:29:20|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|37
1729683020000|2024-10-23 11:30:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|8
1729683030000|2024-10-23 11:30:30|12500.4|12496.4|12498.9|12494.9|12500.4|12496.4|12497.3|12493.3|46
1729683040000|2024-10-23 11:30:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|0
1729683050000|2024-10-23 11:30:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|82
1729683070000|2024-10-23 11:31:10|||||||||39
1729683140000|2024-10-23 11:32:20|||||||||1
1729683170000|2024-10-23 11:32:50|||||||||4
1729683180000|2024-10-23 11:33:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|18
1729683190000|2024-10-23 11:33:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|21
1729683230000|2024-10-23 11:33:50|||||||||25
1729683260000|2024-10-23 11:34:20|||||||||14
1729683280000|2024-10-23 11:34:40|||||||||20
1729683290000|2024-10-23 11:34:50|||||||||6
1729683320000|2024-10-23 11:35:20|||||||||44
1729683330000|2024-10-23 11:35:30|||||||||6
1729683340000|2024-10-23 11:35:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|4
1729683380000|2024-10-23 11:36:20|||||||||11
1729683390000|2024-10-23 11:36:30|||||||||23
1729683400000|2024-10-23 11:36:40|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|52
1729683410000|2024-10-23 11:36:50|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|120
1729683420000|2024-10-23 11:37:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|6
1729683430000|2024-10-23 11:37:10|||||||||1
1729683450000|2024-10-23 11:37:30|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|55
1729683470000|2024-10-23 11:37:50|||||||||36
1729683480000|2024-10-23 11:38:00|||||||||4
1729683490000|2024-10-23 11:38:10|||||||||2
1729683510000|2024-10-23 11:38:30|||||||||10
1729683520000|2024-10-23 11:38:40|||||||||25
1729683530000|2024-10-23 11:38:50|||||||||3
1729683600000|2024-10-23 11:40:00|||||||||6
1729683620000|2024-10-23 11:40:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|10
1729683630000|2024-10-23 11:40:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|110
1729683640000|2024-10-23 11:40:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|29
1729683660000|2024-10-23 11:41:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|71
1729683680000|2024-10-23 11:41:20|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|82
1729683690000|2024-10-23 11:41:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|23
1729683700000|2024-10-23 11:41:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|0
1729683710000|2024-10-23 11:41:50|||||||||1
1729683720000|2024-10-23 11:42:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|8
1729683730000|2024-10-23 11:42:10|||||||||2
1729683750000|2024-10-23 11:42:30|||||||||103
1729683780000|2024-10-23 11:43:00|||||||||16
1729683790000|2024-10-23 11:43:10|||||||||3
1729683810000|2024-10-23 11:43:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|31
1729683820000|2024-10-23 11:43:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|37
1729683830000|2024-10-23 11:43:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|16
1729683840000|2024-10-23 11:44:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|62
1729683850000|2024-10-23 11:44:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|47
1729683860000|2024-10-23 11:44:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|2
1729683870000|2024-10-23 11:44:30|||||||||14
1729683890000|2024-10-23 11:44:50|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|17
1729683900000|2024-10-23 11:45:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|49
1729683940000|2024-10-23 11:45:40|||||||||2
1729683970000|2024-10-23 11:46:10|||||||||7
1729683980000|2024-10-23 11:46:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|27
1729683990000|2024-10-23 11:46:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|49
1729684000000|2024-10-23 11:46:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|29
1729684010000|2024-10-23 11:46:50|||||||||2
1729684050000|2024-10-23 11:47:30|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|94
1729684070000|2024-10-23 11:47:50|||||||||53
1729684080000|2024-10-23 11:48:00|||||||||26
1729684090000|2024-10-23 11:48:10|||||||||81
1729684100000|2024-10-23 11:48:20|||||||||1
1729684110000|2024-10-23 11:48:30|||||||||4
1729684120000|2024-10-23 11:48:40|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|32
1729684140000|2024-10-23 11:49:00|||||||||6
1729684150000|2024-10-23 11:49:10|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|14
1729684180000|2024-10-23 11:49:40|||||||||15
1729684200000|2024-10-23 11:50:00|||||||||3
1729684240000|2024-10-23 11:50:40|||||||||7
1729684250000|2024-10-23 11:50:50|||||||||26
1729684270000|2024-10-23 11:51:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|27
1729684280000|2024-10-23 11:51:20|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|17
1729684300000|2024-10-23 11:51:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|16
1729684320000|2024-10-23 11:52:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|58
1729684350000|2024-10-23 11:52:30|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|48
1729684360000|2024-10-23 11:52:40|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|27
1729684370000|2024-10-23 11:52:50|||||||||5
1729684400000|2024-10-23 11:53:20|||||||||6
1729684410000|2024-10-23 11:53:30|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|24
1729684420000|2024-10-23 11:53:40|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|9
1729684430000|2024-10-23 11:53:50|||||||||2
1729684450000|2024-10-23 11:54:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|31
1729684460000|2024-10-23 11:54:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|1
1729684470000|2024-10-23 11:54:30|12500.4|12496.4|12498.9|12494.9|12500.4|12496.4|12498.9|12494.9|18
1729684480000|2024-10-23 11:54:40|12497.3|12493.3|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|0
1729684500000|2024-10-23 11:55:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|25
1729684510000|2024-10-23 11:55:10|||||||||10
1729684520000|2024-10-23 11:55:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|22
1729684560000|2024-10-23 11:56:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|6
1729684580000|2024-10-23 11:56:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|41
1729684590000|2024-10-23 11:56:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|41
1729684620000|2024-10-23 11:57:00|12491.1|12487.1|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|43
1729684630000|2024-10-23 11:57:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|4
1729684720000|2024-10-23 11:58:40|||||||||1
1729684740000|2024-10-23 11:59:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|6
1729684750000|2024-10-23 11:59:10|||||||||24
1729684760000|2024-10-23 11:59:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|19
1729684770000|2024-10-23 11:59:30|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|17
1729684790000|2024-10-23 11:59:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|47
1729684810000|2024-10-23 12:00:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|26
1729684820000|2024-10-23 12:00:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|24
1729684830000|2024-10-23 12:00:30|||||||||1
1729684840000|2024-10-23 12:00:40|||||||||20
1729684850000|2024-10-23 12:00:50|||||||||36
1729684870000|2024-10-23 12:01:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|88
1729684920000|2024-10-23 12:02:00|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|83
1729684930000|2024-10-23 12:02:10|||||||||12
1729684940000|2024-10-23 12:02:20|||||||||9
1729684970000|2024-10-23 12:02:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|138
1729684980000|2024-10-23 12:03:00|||||||||10
1729684990000|2024-10-23 12:03:10|||||||||35
1729685000000|2024-10-23 12:03:20|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|22
1729685010000|2024-10-23 12:03:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|46
1729685030000|2024-10-23 12:03:50|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|154
1729685040000|2024-10-23 12:04:00|||||||||8
1729685050000|2024-10-23 12:04:10|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|33
1729685060000|2024-10-23 12:04:20|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|40
1729685070000|2024-10-23 12:04:30|||||||||31
1729685080000|2024-10-23 12:04:40|||||||||2
1729685100000|2024-10-23 12:05:00|||||||||7
1729685110000|2024-10-23 12:05:10|||||||||1
1729685140000|2024-10-23 12:05:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|36
1729685150000|2024-10-23 12:05:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|67
1729685160000|2024-10-23 12:06:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|2
1729685170000|2024-10-23 12:06:10|||||||||25
1729685180000|2024-10-23 12:06:20|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|12
1729685190000|2024-10-23 12:06:30|||||||||1
1729685200000|2024-10-23 12:06:40|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|51
1729685210000|2024-10-23 12:06:50|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|172
1729685220000|2024-10-23 12:07:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|53
1729685230000|2024-10-23 12:07:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|19
1729685240000|2024-10-23 12:07:20|||||||||9
1729685250000|2024-10-23 12:07:30|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|40
1729685260000|2024-10-23 12:07:40|||||||||50
1729685270000|2024-10-23 12:07:50|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|27
1729685280000|2024-10-23 12:08:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|3
1729685310000|2024-10-23 12:08:30|||||||||5
1729685320000|2024-10-23 12:08:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|19
1729685330000|2024-10-23 12:08:50|||||||||1
1729685340000|2024-10-23 12:09:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|54
1729685370000|2024-10-23 12:09:30|||||||||10
1729685380000|2024-10-23 12:09:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|35
1729685390000|2024-10-23 12:09:50|||||||||6
1729685430000|2024-10-23 12:10:30|||||||||86
1729685440000|2024-10-23 12:10:40|||||||||1
1729685450000|2024-10-23 12:10:50|||||||||3
1729685460000|2024-10-23 12:11:00|||||||||11
1729685470000|2024-10-23 12:11:10|||||||||8
1729685480000|2024-10-23 12:11:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|53
1729685490000|2024-10-23 12:11:30|||||||||1
1729685500000|2024-10-23 12:11:40|||||||||22
1729685520000|2024-10-23 12:12:00|||||||||1
1729685530000|2024-10-23 12:12:10|||||||||1
1729685550000|2024-10-23 12:12:30|||||||||1
1729685560000|2024-10-23 12:12:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|60
1729685570000|2024-10-23 12:12:50|||||||||23
1729685580000|2024-10-23 12:13:00|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|57
1729685590000|2024-10-23 12:13:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|35
1729685600000|2024-10-23 12:13:20|||||||||34
1729685610000|2024-10-23 12:13:30|||||||||1
1729685620000|2024-10-23 12:13:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|33
1729685630000|2024-10-23 12:13:50|||||||||12
1729685640000|2024-10-23 12:14:00|||||||||46
1729685660000|2024-10-23 12:14:20|||||||||1
1729685680000|2024-10-23 12:14:40|||||||||9
1729685690000|2024-10-23 12:14:50|12484.8|12480.8|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|93
1729685700000|2024-10-23 12:15:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|62
1729685710000|2024-10-23 12:15:10|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|99
1729685720000|2024-10-23 12:15:20|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|73
1729685730000|2024-10-23 12:15:30|12480.1|12476.1|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|75
1729685740000|2024-10-23 12:15:40|12480.1|12476.1|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|149
1729685750000|2024-10-23 12:15:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|28
1729685760000|2024-10-23 12:16:00|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|84
1729685770000|2024-10-23 12:16:10|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|94
1729685780000|2024-10-23 12:16:20|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|75
1729685790000|2024-10-23 12:16:30|12480.1|12476.1|12481.7|12477.7|12481.7|12477.7|12480.1|12476.1|11
1729685800000|2024-10-23 12:16:40|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|30
1729685810000|2024-10-23 12:16:50|||||||||26
1729685820000|2024-10-23 12:17:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|26
1729685830000|2024-10-23 12:17:10|||||||||27
1729685840000|2024-10-23 12:17:20|||||||||55
1729685850000|2024-10-23 12:17:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|52
1729685860000|2024-10-23 12:17:40|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|72
1729685870000|2024-10-23 12:17:50|||||||||31
1729685880000|2024-10-23 12:18:00|||||||||28
1729685890000|2024-10-23 12:18:10|||||||||49
1729685900000|2024-10-23 12:18:20|||||||||25
1729685910000|2024-10-23 12:18:30|||||||||29
1729685920000|2024-10-23 12:18:40|||||||||41
1729685930000|2024-10-23 12:18:50|||||||||25
1729685950000|2024-10-23 12:19:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|207
1729685960000|2024-10-23 12:19:20|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|28
1729685970000|2024-10-23 12:19:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|42
1729685980000|2024-10-23 12:19:40|12478.6|12474.6|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|58
1729685990000|2024-10-23 12:19:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|15
1729686000000|2024-10-23 12:20:00|||||||||6
1729686010000|2024-10-23 12:20:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|131
1729686020000|2024-10-23 12:20:20|||||||||10
1729686030000|2024-10-23 12:20:30|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|24
1729686040000|2024-10-23 12:20:40|||||||||1
1729686050000|2024-10-23 12:20:50|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|55
1729686060000|2024-10-23 12:21:00|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|99
1729686070000|2024-10-23 12:21:10|||||||||35
1729686080000|2024-10-23 12:21:20|||||||||4
1729686090000|2024-10-23 12:21:30|||||||||10
1729686100000|2024-10-23 12:21:40|12469.2|12465.2|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|62
1729686110000|2024-10-23 12:21:50|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|84
1729686120000|2024-10-23 12:22:00|||||||||32
1729686130000|2024-10-23 12:22:10|||||||||16
1729686140000|2024-10-23 12:22:20|||||||||236
1729686150000|2024-10-23 12:22:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|15
1729686160000|2024-10-23 12:22:40|||||||||27
1729686170000|2024-10-23 12:22:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|13
1729686180000|2024-10-23 12:23:00|||||||||48
1729686190000|2024-10-23 12:23:10|||||||||18
1729686200000|2024-10-23 12:23:20|||||||||1
1729686210000|2024-10-23 12:23:30|||||||||7
1729686220000|2024-10-23 12:23:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|166
1729686240000|2024-10-23 12:24:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|391
1729686250000|2024-10-23 12:24:10|||||||||47
1729686260000|2024-10-23 12:24:20|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|82
1729686270000|2024-10-23 12:24:30|||||||||23
1729686280000|2024-10-23 12:24:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|86
1729686290000|2024-10-23 12:24:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|204
1729686300000|2024-10-23 12:25:00|||||||||8
1729686310000|2024-10-23 12:25:10|||||||||2
1729686320000|2024-10-23 12:25:20|||||||||1
1729686330000|2024-10-23 12:25:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|59
1729686340000|2024-10-23 12:25:40|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|481
1729686350000|2024-10-23 12:25:50|||||||||2
1729686360000|2024-10-23 12:26:00|12470.8|12466.8|12469.2|12465.2|12470.8|12466.8|12469.2|12465.2|68
1729686370000|2024-10-23 12:26:10|||||||||5
1729686380000|2024-10-23 12:26:20|12472.3|12468.3|12466.1|12462.1|12472.3|12468.3|12466.1|12462.1|149
1729686390000|2024-10-23 12:26:30|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|130
1729686400000|2024-10-23 12:26:40|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|119
1729686410000|2024-10-23 12:26:50|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|54
1729686420000|2024-10-23 12:27:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|26
1729686430000|2024-10-23 12:27:10|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|51
1729686440000|2024-10-23 12:27:20|12459.8|12455.8|12464.5|12460.5|12466.1|12462.1|12459.8|12455.8|111
1729686450000|2024-10-23 12:27:30|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|182
1729686460000|2024-10-23 12:27:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|161
1729686470000|2024-10-23 12:27:50|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|64
1729686490000|2024-10-23 12:28:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|106
1729686500000|2024-10-23 12:28:20|||||||||50
1729686520000|2024-10-23 12:28:40|||||||||17
1729686530000|2024-10-23 12:28:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|311
1729686540000|2024-10-23 12:29:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|63
1729686550000|2024-10-23 12:29:10|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|98
1729686570000|2024-10-23 12:29:30|||||||||16
1729686580000|2024-10-23 12:29:40|||||||||31
1729686590000|2024-10-23 12:29:50|||||||||2
1729686600000|2024-10-23 12:30:00|||||||||35
1729686610000|2024-10-23 12:30:10|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|230
1729686620000|2024-10-23 12:30:20|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|66
1729686630000|2024-10-23 12:30:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|57
1729686640000|2024-10-23 12:30:40|||||||||54
1729686650000|2024-10-23 12:30:50|||||||||8
1729686660000|2024-10-23 12:31:00|||||||||16
1729686670000|2024-10-23 12:31:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|151
1729686680000|2024-10-23 12:31:20|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|67
1729686690000|2024-10-23 12:31:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|147
1729686700000|2024-10-23 12:31:40|||||||||14
1729686710000|2024-10-23 12:31:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|18
1729686720000|2024-10-23 12:32:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|16
1729686730000|2024-10-23 12:32:10|||||||||75
1729686740000|2024-10-23 12:32:20|||||||||1
1729686750000|2024-10-23 12:32:30|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|73
1729686760000|2024-10-23 12:32:40|||||||||4
1729686780000|2024-10-23 12:33:00|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|66
1729686790000|2024-10-23 12:33:10|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|101
1729686800000|2024-10-23 12:33:20|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|30
1729686810000|2024-10-23 12:33:30|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|67
1729686820000|2024-10-23 12:33:40|||||||||134
1729686830000|2024-10-23 12:33:50|||||||||1
1729686840000|2024-10-23 12:34:00|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|184
1729686850000|2024-10-23 12:34:10|12459.8|12455.8|12466.1|12462.1|12466.1|12462.1|12459.8|12455.8|121
1729686880000|2024-10-23 12:34:40|||||||||52
1729686890000|2024-10-23 12:34:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|18
1729686900000|2024-10-23 12:35:00|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|28
1729686940000|2024-10-23 12:35:40|||||||||6
1729686960000|2024-10-23 12:36:00|||||||||11
1729686970000|2024-10-23 12:36:10|||||||||1
1729686990000|2024-10-23 12:36:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|75
1729687000000|2024-10-23 12:36:40|12470.8|12466.8|12472.3|12468.3|12472.3|12468.3|12470.8|12466.8|40
1729687010000|2024-10-23 12:36:50|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|58
1729687020000|2024-10-23 12:37:00|||||||||64
1729687060000|2024-10-23 12:37:40|||||||||11
1729687070000|2024-10-23 12:37:50|||||||||1
1729687090000|2024-10-23 12:38:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|134
1729687130000|2024-10-23 12:38:50|||||||||21
1729687140000|2024-10-23 12:39:00|||||||||11
1729687150000|2024-10-23 12:39:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|39
1729687160000|2024-10-23 12:39:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|46
1729687170000|2024-10-23 12:39:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|4
1729687200000|2024-10-23 12:40:00|||||||||1
1729687210000|2024-10-23 12:40:10|||||||||5
1729687220000|2024-10-23 12:40:20|||||||||1
1729687230000|2024-10-23 12:40:30|||||||||11
1729687260000|2024-10-23 12:41:00|||||||||1
1729687290000|2024-10-23 12:41:30|||||||||1
1729687310000|2024-10-23 12:41:50|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|65
1729687320000|2024-10-23 12:42:00|||||||||1
1729687370000|2024-10-23 12:42:50|||||||||1
1729687380000|2024-10-23 12:43:00|||||||||54
1729687390000|2024-10-23 12:43:10|||||||||1
1729687410000|2024-10-23 12:43:30|||||||||1
1729687430000|2024-10-23 12:43:50|||||||||1
1729687440000|2024-10-23 12:44:00|||||||||1
1729687460000|2024-10-23 12:44:20|||||||||1
1729687480000|2024-10-23 12:44:40|||||||||2
1729687490000|2024-10-23 12:44:50|||||||||1
1729687510000|2024-10-23 12:45:10|||||||||8
1729687530000|2024-10-23 12:45:30|||||||||3
1729687540000|2024-10-23 12:45:40|||||||||1
1729687560000|2024-10-23 12:46:00|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|65
1729687570000|2024-10-23 12:46:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|98
1729687580000|2024-10-23 12:46:20|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|122
1729687590000|2024-10-23 12:46:30|||||||||26
1729687610000|2024-10-23 12:46:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|10
1729687630000|2024-10-23 12:47:10|||||||||2
1729687640000|2024-10-23 12:47:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|49
1729687650000|2024-10-23 12:47:30|||||||||125
1729687660000|2024-10-23 12:47:40|||||||||70
1729687680000|2024-10-23 12:48:00|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|15
1729687690000|2024-10-23 12:48:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|77
1729687710000|2024-10-23 12:48:30|||||||||1
1729687720000|2024-10-23 12:48:40|||||||||23
1729687730000|2024-10-23 12:48:50|12475.4|12471.4|12477|12473|12478.6|12474.6|12475.4|12471.4|75
1729687740000|2024-10-23 12:49:00|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|16
1729687750000|2024-10-23 12:49:10|||||||||101
1729687760000|2024-10-23 12:49:20|||||||||37
1729687790000|2024-10-23 12:49:50|||||||||13
1729687810000|2024-10-23 12:50:10|12480.1|12476.1|12481.7|12477.7|12481.7|12477.7|12480.1|12476.1|18
1729687830000|2024-10-23 12:50:30|||||||||54
1729687840000|2024-10-23 12:50:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|350
1729687850000|2024-10-23 12:50:50|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|12478.6|12474.6|44
1729687860000|2024-10-23 12:51:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|17
1729687870000|2024-10-23 12:51:10|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|28
1729687880000|2024-10-23 12:51:20|||||||||9
1729687910000|2024-10-23 12:51:50|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|71
1729687920000|2024-10-23 12:52:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|24
1729687940000|2024-10-23 12:52:20|||||||||31
1729687950000|2024-10-23 12:52:30|||||||||55
1729687970000|2024-10-23 12:52:50|||||||||3
1729687980000|2024-10-23 12:53:00|||||||||27
1729687990000|2024-10-23 12:53:10|||||||||28
1729688000000|2024-10-23 12:53:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|3
1729688010000|2024-10-23 12:53:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|52
1729688020000|2024-10-23 12:53:40|||||||||12
1729688030000|2024-10-23 12:53:50|||||||||4
1729688040000|2024-10-23 12:54:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|22
1729688060000|2024-10-23 12:54:20|||||||||2
1729688080000|2024-10-23 12:54:40|||||||||16
1729688090000|2024-10-23 12:54:50|||||||||12
1729688100000|2024-10-23 12:55:00|||||||||9
1729688110000|2024-10-23 12:55:10|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|127
1729688130000|2024-10-23 12:55:30|||||||||4
1729688150000|2024-10-23 12:55:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|56
1729688160000|2024-10-23 12:56:00|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|105
1729688170000|2024-10-23 12:56:10|||||||||50
1729688210000|2024-10-23 12:56:50|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|38
1729688220000|2024-10-23 12:57:00|||||||||1
1729688240000|2024-10-23 12:57:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|34
1729688260000|2024-10-23 12:57:40|||||||||5
1729688270000|2024-10-23 12:57:50|||||||||13
1729688280000|2024-10-23 12:58:00|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|31
1729688290000|2024-10-23 12:58:10|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|113
1729688340000|2024-10-23 12:59:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|63
1729688400000|2024-10-23 13:00:00|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|89
1729688410000|2024-10-23 13:00:10|||||||||32
1729688420000|2024-10-23 13:00:20|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|189
1729688430000|2024-10-23 13:00:30|||||||||47
1729688440000|2024-10-23 13:00:40|||||||||32
1729688450000|2024-10-23 13:00:50|||||||||73
1729688460000|2024-10-23 13:01:00|||||||||13
1729688480000|2024-10-23 13:01:20|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|40
1729688490000|2024-10-23 13:01:30|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|34
1729688500000|2024-10-23 13:01:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|41
1729688510000|2024-10-23 13:01:50|||||||||12
1729688520000|2024-10-23 13:02:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|84
1729688530000|2024-10-23 13:02:10|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|25
1729688540000|2024-10-23 13:02:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|23
1729688560000|2024-10-23 13:02:40|||||||||46
1729688570000|2024-10-23 13:02:50|||||||||8
1729688610000|2024-10-23 13:03:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|6
1729688620000|2024-10-23 13:03:40|||||||||1
1729688640000|2024-10-23 13:04:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|4
1729688680000|2024-10-23 13:04:40|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|46
1729688690000|2024-10-23 13:04:50|||||||||11
1729688710000|2024-10-23 13:05:10|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|18
1729688770000|2024-10-23 13:06:10|||||||||3
1729688790000|2024-10-23 13:06:30|||||||||131
1729688820000|2024-10-23 13:07:00|||||||||50
1729688840000|2024-10-23 13:07:20|||||||||1
1729688860000|2024-10-23 13:07:40|||||||||17
1729688870000|2024-10-23 13:07:50|||||||||1
1729688910000|2024-10-23 13:08:30|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|83
1729688930000|2024-10-23 13:08:50|||||||||2
1729688940000|2024-10-23 13:09:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|18
1729688950000|2024-10-23 13:09:10|||||||||21
1729688960000|2024-10-23 13:09:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|26
1729688970000|2024-10-23 13:09:30|12477|12473|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|92
1729688980000|2024-10-23 13:09:40|12477|12473|12475.4|12471.4|12477|12473|12475.4|12471.4|28
1729689000000|2024-10-23 13:10:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|30
1729689020000|2024-10-23 13:10:20|||||||||1
1729689030000|2024-10-23 13:10:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|38
1729689040000|2024-10-23 13:10:40|||||||||1
1729689050000|2024-10-23 13:10:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|34
1729689060000|2024-10-23 13:11:00|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|115
1729689070000|2024-10-23 13:11:10|||||||||1
1729689080000|2024-10-23 13:11:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|4
1729689110000|2024-10-23 13:11:50|||||||||10
1729689120000|2024-10-23 13:12:00|||||||||2
1729689130000|2024-10-23 13:12:10|||||||||1
1729689160000|2024-10-23 13:12:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|95
1729689170000|2024-10-23 13:12:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12
1729689180000|2024-10-23 13:13:00|||||||||5
1729689210000|2024-10-23 13:13:30|||||||||150
1729689220000|2024-10-23 13:13:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|263
1729689240000|2024-10-23 13:14:00|||||||||34
1729689260000|2024-10-23 13:14:20|||||||||31
1729689280000|2024-10-23 13:14:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|10
1729689290000|2024-10-23 13:14:50|||||||||23
1729689320000|2024-10-23 13:15:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|3
1729689330000|2024-10-23 13:15:30|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|55
1729689350000|2024-10-23 13:15:50|||||||||22
1729689360000|2024-10-23 13:16:00|||||||||66
1729689380000|2024-10-23 13:16:20|||||||||3
1729689390000|2024-10-23 13:16:30|||||||||5
1729689410000|2024-10-23 13:16:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|21
1729689420000|2024-10-23 13:17:00|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|55
1729689430000|2024-10-23 13:17:10|||||||||39
1729689440000|2024-10-23 13:17:20|||||||||23
1729689450000|2024-10-23 13:17:30|||||||||40
1729689460000|2024-10-23 13:17:40|||||||||21
1729689470000|2024-10-23 13:17:50|||||||||90
1729689480000|2024-10-23 13:18:00|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|8
1729689490000|2024-10-23 13:18:10|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|62
1729689500000|2024-10-23 13:18:20|||||||||43
1729689510000|2024-10-23 13:18:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|42
1729689520000|2024-10-23 13:18:40|||||||||21
1729689530000|2024-10-23 13:18:50|||||||||44
1729689540000|2024-10-23 13:19:00|||||||||62
1729689550000|2024-10-23 13:19:10|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|18
1729689560000|2024-10-23 13:19:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|84
1729689570000|2024-10-23 13:19:30|||||||||8
1729689580000|2024-10-23 13:19:40|||||||||150
1729689590000|2024-10-23 13:19:50|||||||||33
1729689610000|2024-10-23 13:20:10|||||||||12
1729689620000|2024-10-23 13:20:20|||||||||35
1729689630000|2024-10-23 13:20:30|||||||||65
1729689640000|2024-10-23 13:20:40|||||||||76
1729689650000|2024-10-23 13:20:50|||||||||5
1729689680000|2024-10-23 13:21:20|||||||||6
1729689700000|2024-10-23 13:21:40|||||||||6
1729689710000|2024-10-23 13:21:50|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|263
1729689720000|2024-10-23 13:22:00|||||||||22
1729689740000|2024-10-23 13:22:20|||||||||19
1729689750000|2024-10-23 13:22:30|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|65
1729689770000|2024-10-23 13:22:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|37
1729689810000|2024-10-23 13:23:30|||||||||11
1729689820000|2024-10-23 13:23:40|12470.8|12466.8|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|29
1729689830000|2024-10-23 13:23:50|12470.8|12466.8|12470.8|12466.8|12472.3|12468.3|12470.8|12466.8|23
1729689840000|2024-10-23 13:24:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|1
1729689850000|2024-10-23 13:24:10|||||||||3
1729689860000|2024-10-23 13:24:20|||||||||178
1729689870000|2024-10-23 13:24:30|||||||||10
1729689880000|2024-10-23 13:24:40|||||||||5
1729689890000|2024-10-23 13:24:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|28
1729689900000|2024-10-23 13:25:00|||||||||55
1729689910000|2024-10-23 13:25:10|||||||||70
1729689920000|2024-10-23 13:25:20|||||||||1
1729689930000|2024-10-23 13:25:30|||||||||4
1729689940000|2024-10-23 13:25:40|||||||||3
1729689950000|2024-10-23 13:25:50|||||||||9
1729689960000|2024-10-23 13:26:00|||||||||27
1729689970000|2024-10-23 13:26:10|||||||||78
1729689980000|2024-10-23 13:26:20|||||||||198
1729689990000|2024-10-23 13:26:30|||||||||52
1729690000000|2024-10-23 13:26:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|88
1729690020000|2024-10-23 13:27:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|335
1729690030000|2024-10-23 13:27:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|23
1729690040000|2024-10-23 13:27:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|199
1729690050000|2024-10-23 13:27:30|||||||||50
1729690060000|2024-10-23 13:27:40|||||||||6
1729690070000|2024-10-23 13:27:50|||||||||18
1729690080000|2024-10-23 13:28:00|||||||||4
1729690090000|2024-10-23 13:28:10|||||||||98
1729690100000|2024-10-23 13:28:20|||||||||2
1729690120000|2024-10-23 13:28:40|||||||||47
1729690130000|2024-10-23 13:28:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|5
1729690150000|2024-10-23 13:29:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|27
1729690170000|2024-10-23 13:29:30|||||||||57
1729690180000|2024-10-23 13:29:40|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|142
1729690190000|2024-10-23 13:29:50|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|107
1729690200000|2024-10-23 13:30:00|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|103
1729690210000|2024-10-23 13:30:10|||||||||19
1729690230000|2024-10-23 13:30:30|||||||||10
1729690240000|2024-10-23 13:30:40|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|103
1729690250000|2024-10-23 13:30:50|||||||||22
1729690260000|2024-10-23 13:31:00|||||||||1
1729690270000|2024-10-23 13:31:10|||||||||52
1729690290000|2024-10-23 13:31:30|||||||||36
1729690300000|2024-10-23 13:31:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|2
1729690310000|2024-10-23 13:31:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|55
1729690320000|2024-10-23 13:32:00|||||||||26
1729690330000|2024-10-23 13:32:10|||||||||1
1729690340000|2024-10-23 13:32:20|||||||||5
1729690360000|2024-10-23 13:32:40|||||||||24
1729690370000|2024-10-23 13:32:50|||||||||1
1729690380000|2024-10-23 13:33:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|186
1729690390000|2024-10-23 13:33:10|||||||||45
1729690400000|2024-10-23 13:33:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|24
1729690410000|2024-10-23 13:33:30|||||||||24
1729690430000|2024-10-23 13:33:50|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|67
1729690440000|2024-10-23 13:34:00|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|44
1729690470000|2024-10-23 13:34:30|||||||||45
1729690480000|2024-10-23 13:34:40|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|60
1729690490000|2024-10-23 13:34:50|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|62
1729690500000|2024-10-23 13:35:00|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|99
1729690510000|2024-10-23 13:35:10|||||||||2
1729690520000|2024-10-23 13:35:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|41
1729690530000|2024-10-23 13:35:30|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|79
1729690540000|2024-10-23 13:35:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|116
1729690550000|2024-10-23 13:35:50|||||||||3
1729690570000|2024-10-23 13:36:10|||||||||13
1729690580000|2024-10-23 13:36:20|||||||||5
1729690600000|2024-10-23 13:36:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|62
1729690610000|2024-10-23 13:36:50|||||||||4
1729690620000|2024-10-23 13:37:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|184
1729690630000|2024-10-23 13:37:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|121
1729690640000|2024-10-23 13:37:20|||||||||7
1729690650000|2024-10-23 13:37:30|||||||||14
1729690660000|2024-10-23 13:37:40|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|235
1729690670000|2024-10-23 13:37:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|58
1729690680000|2024-10-23 13:38:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|118
1729690690000|2024-10-23 13:38:10|||||||||37
1729690700000|2024-10-23 13:38:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|9
1729690720000|2024-10-23 13:38:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|110
1729690730000|2024-10-23 13:38:50|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|94
1729690740000|2024-10-23 13:39:00|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|159
1729690750000|2024-10-23 13:39:10|||||||||9
1729690760000|2024-10-23 13:39:20|||||||||28
1729690770000|2024-10-23 13:39:30|||||||||2
1729690800000|2024-10-23 13:40:00|||||||||63
1729690810000|2024-10-23 13:40:10|||||||||3
1729690820000|2024-10-23 13:40:20|||||||||51
1729690830000|2024-10-23 13:40:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|35
1729690850000|2024-10-23 13:40:50|||||||||16
1729690880000|2024-10-23 13:41:20|||||||||3
1729690890000|2024-10-23 13:41:30|||||||||1
1729690920000|2024-10-23 13:42:00|||||||||35
1729690930000|2024-10-23 13:42:10|||||||||70
1729690950000|2024-10-23 13:42:30|||||||||51
1729690970000|2024-10-23 13:42:50|||||||||115
1729690980000|2024-10-23 13:43:00|||||||||50
1729691010000|2024-10-23 13:43:30|||||||||1
1729691020000|2024-10-23 13:43:40|||||||||30
1729691030000|2024-10-23 13:43:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|10
1729691040000|2024-10-23 13:44:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|6
1729691050000|2024-10-23 13:44:10|||||||||3
1729691060000|2024-10-23 13:44:20|||||||||42
1729691070000|2024-10-23 13:44:30|12483.3|12479.3|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|59
1729691080000|2024-10-23 13:44:40|||||||||71
1729691090000|2024-10-23 13:44:50|12483.3|12479.3|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|41
1729691100000|2024-10-23 13:45:00|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|86
1729691110000|2024-10-23 13:45:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|79
1729691120000|2024-10-23 13:45:20|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|122
1729691130000|2024-10-23 13:45:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|35
1729691140000|2024-10-23 13:45:40|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|48
1729691150000|2024-10-23 13:45:50|||||||||27
1729691160000|2024-10-23 13:46:00|12492.6|12488.6|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|29
1729691170000|2024-10-23 13:46:10|||||||||8
1729691180000|2024-10-23 13:46:20|||||||||28
1729691190000|2024-10-23 13:46:30|||||||||4
1729691210000|2024-10-23 13:46:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|27
1729691220000|2024-10-23 13:47:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|67
1729691230000|2024-10-23 13:47:10|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|21
1729691240000|2024-10-23 13:47:20|||||||||11
1729691250000|2024-10-23 13:47:30|||||||||2
1729691260000|2024-10-23 13:47:40|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|68
1729691270000|2024-10-23 13:47:50|||||||||2
1729691280000|2024-10-23 13:48:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|22
1729691290000|2024-10-23 13:48:10|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|71
1729691300000|2024-10-23 13:48:20|||||||||15
1729691320000|2024-10-23 13:48:40|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|40
1729691330000|2024-10-23 13:48:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|34
1729691340000|2024-10-23 13:49:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|96
1729691350000|2024-10-23 13:49:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|1
1729691360000|2024-10-23 13:49:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|385
1729691370000|2024-10-23 13:49:30|||||||||17
1729691380000|2024-10-23 13:49:40|||||||||10
1729691390000|2024-10-23 13:49:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|26
1729691400000|2024-10-23 13:50:00|12469.2|12465.2|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|114
1729691410000|2024-10-23 13:50:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|79
1729691420000|2024-10-23 13:50:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|25
1729691430000|2024-10-23 13:50:30|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|140
1729691440000|2024-10-23 13:50:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|84
1729691450000|2024-10-23 13:50:50|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|79
1729691460000|2024-10-23 13:51:00|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|22
1729691470000|2024-10-23 13:51:10|||||||||5
1729691480000|2024-10-23 13:51:20|||||||||44
1729691500000|2024-10-23 13:51:40|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|23
1729691510000|2024-10-23 13:51:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|13
1729691520000|2024-10-23 13:52:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|39
1729691530000|2024-10-23 13:52:10|||||||||6
1729691540000|2024-10-23 13:52:20|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|58
1729691550000|2024-10-23 13:52:30|||||||||21
1729691560000|2024-10-23 13:52:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|213
1729691570000|2024-10-23 13:52:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|23
1729691580000|2024-10-23 13:53:00|||||||||26
1729691590000|2024-10-23 13:53:10|||||||||20
1729691600000|2024-10-23 13:53:20|12467.6|12463.6|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|55
1729691610000|2024-10-23 13:53:30|||||||||25
1729691620000|2024-10-23 13:53:40|12467.6|12463.6|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|109
1729691630000|2024-10-23 13:53:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|53
1729691640000|2024-10-23 13:54:00|||||||||102
1729691650000|2024-10-23 13:54:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|36
1729691670000|2024-10-23 13:54:30|||||||||10
1729691680000|2024-10-23 13:54:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|23
1729691690000|2024-10-23 13:54:50|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|268
1729691700000|2024-10-23 13:55:00|||||||||4
1729691710000|2024-10-23 13:55:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|33
1729691720000|2024-10-23 13:55:20|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|15
1729691730000|2024-10-23 13:55:30|||||||||4
1729691740000|2024-10-23 13:55:40|||||||||30
1729691750000|2024-10-23 13:55:50|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|138
1729691760000|2024-10-23 13:56:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|153
1729691770000|2024-10-23 13:56:10|12459.8|12455.8|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|90
1729691790000|2024-10-23 13:56:30|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|192
1729691800000|2024-10-23 13:56:40|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|133
1729691810000|2024-10-23 13:56:50|12464.5|12460.5|12462.9|12458.9|12464.5|12460.5|12462.9|12458.9|107
1729691820000|2024-10-23 13:57:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|55
1729691830000|2024-10-23 13:57:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|21
1729691840000|2024-10-23 13:57:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12
1729691850000|2024-10-23 13:57:30|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|34
1729691860000|2024-10-23 13:57:40|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|75
1729691870000|2024-10-23 13:57:50|||||||||1
1729691880000|2024-10-23 13:58:00|||||||||3
1729691890000|2024-10-23 13:58:10|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|101
1729691900000|2024-10-23 13:58:20|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|30
1729691910000|2024-10-23 13:58:30|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12
1729691920000|2024-10-23 13:58:40|12461.4|12457.4|12462.9|12458.9|12462.9|12458.9|12461.4|12457.4|107
1729691930000|2024-10-23 13:58:50|||||||||1
1729691940000|2024-10-23 13:59:00|||||||||176
1729691950000|2024-10-23 13:59:10|||||||||2
1729691970000|2024-10-23 13:59:30|||||||||52
1729691980000|2024-10-23 13:59:40|12459.8|12455.8|12461.4|12457.4|12462.9|12458.9|12459.8|12455.8|35
1729691990000|2024-10-23 13:59:50|12459.8|12455.8|12461.4|12457.4|12462.9|12458.9|12459.8|12455.8|36
1729692000000|2024-10-23 14:00:00|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|13
1729692020000|2024-10-23 14:00:20|||||||||9
1729692030000|2024-10-23 14:00:30|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|29
1729692040000|2024-10-23 14:00:40|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|29
1729692050000|2024-10-23 14:00:50|12456.7|12452.7|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|220
1729692060000|2024-10-23 14:01:00|||||||||14
1729692070000|2024-10-23 14:01:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|355
1729692080000|2024-10-23 14:01:20|||||||||14
1729692090000|2024-10-23 14:01:30|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|31
1729692100000|2024-10-23 14:01:40|||||||||4
1729692110000|2024-10-23 14:01:50|||||||||15
1729692120000|2024-10-23 14:02:00|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|172
1729692130000|2024-10-23 14:02:10|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|99
1729692140000|2024-10-23 14:02:20|||||||||15
1729692150000|2024-10-23 14:02:30|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|239
1729692160000|2024-10-23 14:02:40|||||||||9
1729692170000|2024-10-23 14:02:50|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|37
1729692180000|2024-10-23 14:03:00|||||||||16
1729692200000|2024-10-23 14:03:20|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|51
1729692210000|2024-10-23 14:03:30|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|75
1729692220000|2024-10-23 14:03:40|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|95
1729692230000|2024-10-23 14:03:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|352
1729692240000|2024-10-23 14:04:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|5
1729692270000|2024-10-23 14:04:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|2
1729692290000|2024-10-23 14:04:50|||||||||3
1729692310000|2024-10-23 14:05:10|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|114
1729692320000|2024-10-23 14:05:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|120
1729692330000|2024-10-23 14:05:30|||||||||3
1729692340000|2024-10-23 14:05:40|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|121
1729692350000|2024-10-23 14:05:50|||||||||14
1729692360000|2024-10-23 14:06:00|||||||||17
1729692370000|2024-10-23 14:06:10|||||||||4
1729692390000|2024-10-23 14:06:30|||||||||4
1729692400000|2024-10-23 14:06:40|||||||||15
1729692410000|2024-10-23 14:06:50|||||||||74
1729692430000|2024-10-23 14:07:10|||||||||26
1729692460000|2024-10-23 14:07:40|||||||||14
1729692470000|2024-10-23 14:07:50|12467.6|12463.6|12466.1|12462.1|12467.6|12463.6|12466.1|12462.1|10
1729692490000|2024-10-23 14:08:10|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|126
1729692500000|2024-10-23 14:08:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|29
1729692510000|2024-10-23 14:08:30|||||||||325
1729692530000|2024-10-23 14:08:50|||||||||27
1729692540000|2024-10-23 14:09:00|||||||||11
1729692550000|2024-10-23 14:09:10|||||||||95
1729692560000|2024-10-23 14:09:20|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|466
1729692570000|2024-10-23 14:09:30|12466.1|12462.1|12466.1|12462.1|12467.6|12463.6|12466.1|12462.1|42
1729692580000|2024-10-23 14:09:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|75
1729692590000|2024-10-23 14:09:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|158
1729692600000|2024-10-23 14:10:00|||||||||1
1729692620000|2024-10-23 14:10:20|||||||||27
1729692630000|2024-10-23 14:10:30|||||||||7
1729692640000|2024-10-23 14:10:40|||||||||1
1729692650000|2024-10-23 14:10:50|||||||||4
1729692660000|2024-10-23 14:11:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|45
1729692670000|2024-10-23 14:11:10|||||||||15
1729692680000|2024-10-23 14:11:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|90
1729692690000|2024-10-23 14:11:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|135
1729692700000|2024-10-23 14:11:40|||||||||25
1729692710000|2024-10-23 14:11:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|207
1729692720000|2024-10-23 14:12:00|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|86
1729692730000|2024-10-23 14:12:10|||||||||4
1729692740000|2024-10-23 14:12:20|||||||||26
1729692750000|2024-10-23 14:12:30|||||||||24
1729692760000|2024-10-23 14:12:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|134
1729692770000|2024-10-23 14:12:50|||||||||1
1729692780000|2024-10-23 14:13:00|||||||||115
1729692790000|2024-10-23 14:13:10|||||||||7
1729692800000|2024-10-23 14:13:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|231
1729692820000|2024-10-23 14:13:40|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|126
1729692830000|2024-10-23 14:13:50|||||||||9
1729692840000|2024-10-23 14:14:00|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|46
1729692850000|2024-10-23 14:14:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|39
1729692870000|2024-10-23 14:14:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|221
1729692880000|2024-10-23 14:14:40|||||||||241
1729692890000|2024-10-23 14:14:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|16
1729692900000|2024-10-23 14:15:00|12484.8|12480.8|12487.9|12483.9|12489.5|12485.5|12484.8|12480.8|233
1729692910000|2024-10-23 14:15:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|132
1729692930000|2024-10-23 14:15:30|||||||||18
1729692940000|2024-10-23 14:15:40|||||||||3
1729692950000|2024-10-23 14:15:50|||||||||52
1729692960000|2024-10-23 14:16:00|||||||||4
1729692970000|2024-10-23 14:16:10|||||||||12
1729692980000|2024-10-23 14:16:20|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|74
1729692990000|2024-10-23 14:16:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|92
1729693000000|2024-10-23 14:16:40|||||||||100
1729693020000|2024-10-23 14:17:00|||||||||5
1729693030000|2024-10-23 14:17:10|||||||||41
1729693040000|2024-10-23 14:17:20|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|80
1729693050000|2024-10-23 14:17:30|||||||||25
1729693080000|2024-10-23 14:18:00|||||||||77
1729693090000|2024-10-23 14:18:10|||||||||37
1729693100000|2024-10-23 14:18:20|||||||||1
1729693110000|2024-10-23 14:18:30|||||||||10
1729693120000|2024-10-23 14:18:40|12491.1|12487.1|12484.8|12480.8|12491.1|12487.1|12484.8|12480.8|180
1729693130000|2024-10-23 14:18:50|12483.3|12479.3|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|113
1729693140000|2024-10-23 14:19:00|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|43
1729693150000|2024-10-23 14:19:10|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|52
1729693160000|2024-10-23 14:19:20|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|166
1729693170000|2024-10-23 14:19:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|341
1729693180000|2024-10-23 14:19:40|||||||||9
1729693190000|2024-10-23 14:19:50|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|96
1729693200000|2024-10-23 14:20:00|12486.4|12482.4|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|85
1729693210000|2024-10-23 14:20:10|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|137
1729693220000|2024-10-23 14:20:20|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|146
1729693230000|2024-10-23 14:20:30|||||||||128
1729693240000|2024-10-23 14:20:40|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|18
1729693250000|2024-10-23 14:20:50|||||||||1
1729693260000|2024-10-23 14:21:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|16
1729693270000|2024-10-23 14:21:10|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|91
1729693280000|2024-10-23 14:21:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|87
1729693290000|2024-10-23 14:21:30|||||||||5
1729693300000|2024-10-23 14:21:40|||||||||2
1729693310000|2024-10-23 14:21:50|||||||||74
1729693320000|2024-10-23 14:22:00|||||||||9
1729693330000|2024-10-23 14:22:10|||||||||5
1729693340000|2024-10-23 14:22:20|||||||||34
1729693350000|2024-10-23 14:22:30|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|29
1729693360000|2024-10-23 14:22:40|||||||||50
1729693380000|2024-10-23 14:23:00|||||||||18
1729693390000|2024-10-23 14:23:10|||||||||80
1729693400000|2024-10-23 14:23:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|13
1729693410000|2024-10-23 14:23:30|||||||||6
1729693420000|2024-10-23 14:23:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|94
1729693430000|2024-10-23 14:23:50|||||||||15
1729693440000|2024-10-23 14:24:00|||||||||1
1729693450000|2024-10-23 14:24:10|||||||||5
1729693460000|2024-10-23 14:24:20|||||||||3
1729693470000|2024-10-23 14:24:30|||||||||21
1729693490000|2024-10-23 14:24:50|||||||||9
1729693500000|2024-10-23 14:25:00|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|29
1729693510000|2024-10-23 14:25:10|||||||||1
1729693550000|2024-10-23 14:25:50|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|142
1729693560000|2024-10-23 14:26:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|31
1729693570000|2024-10-23 14:26:10|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|290
1729693580000|2024-10-23 14:26:20|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|13
1729693600000|2024-10-23 14:26:40|||||||||42
1729693610000|2024-10-23 14:26:50|||||||||8
1729693620000|2024-10-23 14:27:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|217
1729693630000|2024-10-23 14:27:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|126
1729693640000|2024-10-23 14:27:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12477|12473|81
1729693650000|2024-10-23 14:27:30|||||||||3
1729693660000|2024-10-23 14:27:40|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|227
1729693670000|2024-10-23 14:27:50|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|47
1729693680000|2024-10-23 14:28:00|||||||||25
1729693690000|2024-10-23 14:28:10|||||||||25
1729693710000|2024-10-23 14:28:30|||||||||72
1729693720000|2024-10-23 14:28:40|||||||||10
1729693730000|2024-10-23 14:28:50|||||||||125
1729693740000|2024-10-23 14:29:00|||||||||269
1729693780000|2024-10-23 14:29:40|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|126
1729693790000|2024-10-23 14:29:50|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|236
1729693800000|2024-10-23 14:30:00|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|45
1729693820000|2024-10-23 14:30:20|12477|12473|12478.6|12474.6|12478.6|12474.6|12477|12473|18
1729693830000|2024-10-23 14:30:30|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|39
1729693840000|2024-10-23 14:30:40|12477|12473|12477|12473|12477|12473|12477|12473|28
1729693850000|2024-10-23 14:30:50|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|10
1729693860000|2024-10-23 14:31:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|255
1729693870000|2024-10-23 14:31:10|||||||||7
1729693880000|2024-10-23 14:31:20|||||||||9
1729693890000|2024-10-23 14:31:30|||||||||204
1729693900000|2024-10-23 14:31:40|||||||||5
1729693910000|2024-10-23 14:31:50|||||||||3
1729693920000|2024-10-23 14:32:00|||||||||8
1729693940000|2024-10-23 14:32:20|||||||||35
1729693950000|2024-10-23 14:32:30|||||||||18
1729693960000|2024-10-23 14:32:40|||||||||23
1729693970000|2024-10-23 14:32:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|104
1729694000000|2024-10-23 14:33:20|||||||||16
1729694010000|2024-10-23 14:33:30|||||||||303
1729694020000|2024-10-23 14:33:40|||||||||86
1729694040000|2024-10-23 14:34:00|||||||||1
1729694060000|2024-10-23 14:34:20|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|39
1729694100000|2024-10-23 14:35:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|70
1729694110000|2024-10-23 14:35:10|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|124
1729694120000|2024-10-23 14:35:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|85
1729694140000|2024-10-23 14:35:40|12478.6|12474.6|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|146
1729694150000|2024-10-23 14:35:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|24
1729694160000|2024-10-23 14:36:00|||||||||3
1729694170000|2024-10-23 14:36:10|12480.1|12476.1|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|40
1729694180000|2024-10-23 14:36:20|12480.1|12476.1|12478.6|12474.6|12480.1|12476.1|12478.6|12474.6|56
1729694190000|2024-10-23 14:36:30|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|33
1729694210000|2024-10-23 14:36:50|||||||||100
1729694220000|2024-10-23 14:37:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|91
1729694230000|2024-10-23 14:37:10|||||||||9
1729694240000|2024-10-23 14:37:20|||||||||17
1729694250000|2024-10-23 14:37:30|||||||||18
1729694260000|2024-10-23 14:37:40|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|112
1729694270000|2024-10-23 14:37:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|33
1729694290000|2024-10-23 14:38:10|||||||||9
1729694300000|2024-10-23 14:38:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|90
1729694310000|2024-10-23 14:38:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|56
1729694330000|2024-10-23 14:38:50|||||||||18
1729694340000|2024-10-23 14:39:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|89
1729694350000|2024-10-23 14:39:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|233
1729694360000|2024-10-23 14:39:20|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|86
1729694380000|2024-10-23 14:39:40|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|151
1729694400000|2024-10-23 14:40:00|||||||||11
1729694420000|2024-10-23 14:40:20|||||||||10
1729694430000|2024-10-23 14:40:30|||||||||1
1729694460000|2024-10-23 14:41:00|||||||||14
1729694480000|2024-10-23 14:41:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|63
1729694490000|2024-10-23 14:41:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|161
1729694500000|2024-10-23 14:41:40|||||||||1
1729694520000|2024-10-23 14:42:00|||||||||16
1729694550000|2024-10-23 14:42:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|47
1729694560000|2024-10-23 14:42:40|||||||||136
1729694570000|2024-10-23 14:42:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|32
1729694580000|2024-10-23 14:43:00|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|177
1729694590000|2024-10-23 14:43:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|1
1729694600000|2024-10-23 14:43:20|||||||||100
1729694620000|2024-10-23 14:43:40|||||||||100
1729694630000|2024-10-23 14:43:50|||||||||35
1729694640000|2024-10-23 14:44:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|26
1729694690000|2024-10-23 14:44:50|||||||||22
1729694700000|2024-10-23 14:45:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|10
1729694710000|2024-10-23 14:45:10|||||||||15
1729694720000|2024-10-23 14:45:20|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|232
1729694730000|2024-10-23 14:45:30|||||||||363
1729694740000|2024-10-23 14:45:40|||||||||47
1729694750000|2024-10-23 14:45:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|28
1729694760000|2024-10-23 14:46:00|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|150
1729694770000|2024-10-23 14:46:10|||||||||7
1729694780000|2024-10-23 14:46:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|14
1729694800000|2024-10-23 14:46:40|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|177
1729694810000|2024-10-23 14:46:50|||||||||2
1729694820000|2024-10-23 14:47:00|||||||||3
1729694830000|2024-10-23 14:47:10|||||||||3
1729694840000|2024-10-23 14:47:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|57
1729694850000|2024-10-23 14:47:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|39
1729694860000|2024-10-23 14:47:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|71
1729694870000|2024-10-23 14:47:50|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|28
1729694880000|2024-10-23 14:48:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|222
1729694900000|2024-10-23 14:48:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|105
1729694910000|2024-10-23 14:48:30|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|28
1729694930000|2024-10-23 14:48:50|||||||||1
1729694940000|2024-10-23 14:49:00|||||||||10
1729694960000|2024-10-23 14:49:20|||||||||10
1729694980000|2024-10-23 14:49:40|||||||||5
1729695000000|2024-10-23 14:50:00|||||||||3
1729695030000|2024-10-23 14:50:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|94
1729695050000|2024-10-23 14:50:50|||||||||19
1729695060000|2024-10-23 14:51:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|256
1729695070000|2024-10-23 14:51:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|42
1729695080000|2024-10-23 14:51:20|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|183
1729695090000|2024-10-23 14:51:30|||||||||11
1729695120000|2024-10-23 14:52:00|||||||||4
1729695130000|2024-10-23 14:52:10|||||||||4
1729695140000|2024-10-23 14:52:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|70
1729695150000|2024-10-23 14:52:30|||||||||8
1729695170000|2024-10-23 14:52:50|||||||||7
1729695200000|2024-10-23 14:53:20|||||||||14
1729695210000|2024-10-23 14:53:30|||||||||104
1729695220000|2024-10-23 14:53:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|142
1729695240000|2024-10-23 14:54:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|103
1729695260000|2024-10-23 14:54:20|||||||||86
1729695270000|2024-10-23 14:54:30|||||||||1
1729695300000|2024-10-23 14:55:00|||||||||7
1729695310000|2024-10-23 14:55:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|85
1729695320000|2024-10-23 14:55:20|||||||||2
1729695330000|2024-10-23 14:55:30|||||||||78
1729695340000|2024-10-23 14:55:40|||||||||5
1729695350000|2024-10-23 14:55:50|||||||||1
1729695360000|2024-10-23 14:56:00|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|109
1729695380000|2024-10-23 14:56:20|||||||||8
1729695390000|2024-10-23 14:56:30|||||||||43
1729695400000|2024-10-23 14:56:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|19
1729695410000|2024-10-23 14:56:50|||||||||2
1729695430000|2024-10-23 14:57:10|||||||||13
1729695470000|2024-10-23 14:57:50|||||||||1
1729695480000|2024-10-23 14:58:00|||||||||8
1729695490000|2024-10-23 14:58:10|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|197
1729695500000|2024-10-23 14:58:20|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|64
1729695510000|2024-10-23 14:58:30|||||||||2
1729695520000|2024-10-23 14:58:40|||||||||1
1729695530000|2024-10-23 14:58:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|14
1729695540000|2024-10-23 14:59:00|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|72
1729695550000|2024-10-23 14:59:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|16
1729695570000|2024-10-23 14:59:30|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|127
1729695580000|2024-10-23 14:59:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|108
1729695590000|2024-10-23 14:59:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|104
1729695600000|2024-10-23 15:00:00|||||||||24
1729695610000|2024-10-23 15:00:10|||||||||37
1729695620000|2024-10-23 15:00:20|||||||||12
1729695630000|2024-10-23 15:00:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|18
1729695640000|2024-10-23 15:00:40|||||||||141
1729695670000|2024-10-23 15:01:10|||||||||1
1729695680000|2024-10-23 15:01:20|||||||||1
1729695690000|2024-10-23 15:01:30|||||||||12
1729695710000|2024-10-23 15:01:50|||||||||2
1729695730000|2024-10-23 15:02:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|24
1729695740000|2024-10-23 15:02:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|26
1729695780000|2024-10-23 15:03:00|||||||||1
1729695840000|2024-10-23 15:04:00|||||||||12
1729695850000|2024-10-23 15:04:10|||||||||117
1729695870000|2024-10-23 15:04:30|||||||||20
1729695880000|2024-10-23 15:04:40|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|32
1729695900000|2024-10-23 15:05:00|||||||||2
1729695930000|2024-10-23 15:05:30|||||||||27
1729695940000|2024-10-23 15:05:40|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|25
1729695950000|2024-10-23 15:05:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|41
1729695960000|2024-10-23 15:06:00|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|150
1729695970000|2024-10-23 15:06:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|50
1729696000000|2024-10-23 15:06:40|||||||||39
1729696020000|2024-10-23 15:07:00|||||||||30
1729696030000|2024-10-23 15:07:10|||||||||8
1729696040000|2024-10-23 15:07:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|25
1729696050000|2024-10-23 15:07:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|36
1729696060000|2024-10-23 15:07:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|55
1729696100000|2024-10-23 15:08:20|||||||||15
1729696120000|2024-10-23 15:08:40|||||||||33
1729696140000|2024-10-23 15:09:00|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|42
1729696170000|2024-10-23 15:09:30|||||||||10
1729696180000|2024-10-23 15:09:40|||||||||14
1729696230000|2024-10-23 15:10:30|||||||||26
1729696240000|2024-10-23 15:10:40|||||||||51
1729696250000|2024-10-23 15:10:50|||||||||1
1729696260000|2024-10-23 15:11:00|||||||||2
1729696270000|2024-10-23 15:11:10|||||||||48
1729696280000|2024-10-23 15:11:20|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|277
1729696290000|2024-10-23 15:11:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|227
1729696300000|2024-10-23 15:11:40|||||||||10
1729696310000|2024-10-23 15:11:50|||||||||15
1729696320000|2024-10-23 15:12:00|12489.5|12485.5|12489.5|12485.5|12491.1|12487.1|12489.5|12485.5|19
1729696330000|2024-10-23 15:12:10|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|40
1729696340000|2024-10-23 15:12:20|||||||||1
1729696350000|2024-10-23 15:12:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|20
1729696360000|2024-10-23 15:12:40|||||||||8
1729696370000|2024-10-23 15:12:50|||||||||1
1729696380000|2024-10-23 15:13:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|7
1729696390000|2024-10-23 15:13:10|||||||||12
1729696410000|2024-10-23 15:13:30|||||||||2
1729696420000|2024-10-23 15:13:40|||||||||33
1729696430000|2024-10-23 15:13:50|||||||||34
1729696440000|2024-10-23 15:14:00|||||||||248
1729696450000|2024-10-23 15:14:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|130
1729696470000|2024-10-23 15:14:30|||||||||11
1729696510000|2024-10-23 15:15:10|||||||||2
1729696520000|2024-10-23 15:15:20|||||||||24
1729696530000|2024-10-23 15:15:30|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|71
1729696540000|2024-10-23 15:15:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|312
1729696550000|2024-10-23 15:15:50|||||||||214
1729696560000|2024-10-23 15:16:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|43
1729696570000|2024-10-23 15:16:10|||||||||24
1729696580000|2024-10-23 15:16:20|||||||||47
1729696600000|2024-10-23 15:16:40|||||||||6
1729696620000|2024-10-23 15:17:00|12503.6|12499.6|12502|12498|12503.6|12499.6|12500.4|12496.4|134
1729696630000|2024-10-23 15:17:10|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|258
1729696640000|2024-10-23 15:17:20|||||||||22
1729696650000|2024-10-23 15:17:30|||||||||28
1729696730000|2024-10-23 15:18:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|120
1729696740000|2024-10-23 15:19:00|||||||||47
1729696750000|2024-10-23 15:19:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|63
1729696760000|2024-10-23 15:19:20|||||||||60
1729696780000|2024-10-23 15:19:40|||||||||507
1729696800000|2024-10-23 15:20:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|55
1729696830000|2024-10-23 15:20:30|||||||||54
1729696840000|2024-10-23 15:20:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|0
1729696850000|2024-10-23 15:20:50|||||||||14
1729696860000|2024-10-23 15:21:00|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|162
1729696870000|2024-10-23 15:21:10|||||||||22
1729696890000|2024-10-23 15:21:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|82
1729696900000|2024-10-23 15:21:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|52
1729696910000|2024-10-23 15:21:50|||||||||20
1729696920000|2024-10-23 15:22:00|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|30
1729696940000|2024-10-23 15:22:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|155
1729696950000|2024-10-23 15:22:30|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|68
1729696960000|2024-10-23 15:22:40|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|14
1729696980000|2024-10-23 15:23:00|||||||||1
1729697000000|2024-10-23 15:23:20|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|80
1729697010000|2024-10-23 15:23:30|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|128
1729697030000|2024-10-23 15:23:50|||||||||3
1729697050000|2024-10-23 15:24:10|||||||||15
1729697060000|2024-10-23 15:24:20|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|73
1729697070000|2024-10-23 15:24:30|||||||||15
1729697090000|2024-10-23 15:24:50|||||||||1
1729697100000|2024-10-23 15:25:00|||||||||2
1729697110000|2024-10-23 15:25:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|128
1729697160000|2024-10-23 15:26:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|32
1729697210000|2024-10-23 15:26:50|||||||||1
1729697260000|2024-10-23 15:27:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|5
1729697270000|2024-10-23 15:27:50|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|34
1729697280000|2024-10-23 15:28:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|43
1729697300000|2024-10-23 15:28:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|251
1729697310000|2024-10-23 15:28:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|40
1729697320000|2024-10-23 15:28:40|||||||||50
1729697330000|2024-10-23 15:28:50|||||||||3
1729697340000|2024-10-23 15:29:00|||||||||2
1729697360000|2024-10-23 15:29:20|||||||||3
1729697400000|2024-10-23 15:30:00|||||||||55
1729697410000|2024-10-23 15:30:10|||||||||9
1729697450000|2024-10-23 15:30:50|||||||||111
1729697460000|2024-10-23 15:31:00|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|119
1729697470000|2024-10-23 15:31:10|||||||||2
1729697480000|2024-10-23 15:31:20|||||||||23
1729697500000|2024-10-23 15:31:40|||||||||14
1729697510000|2024-10-23 15:31:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|99
1729697550000|2024-10-23 15:32:30|||||||||8
1729697570000|2024-10-23 15:32:50|||||||||30
1729697580000|2024-10-23 15:33:00|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|83
1729697590000|2024-10-23 15:33:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|39
1729697600000|2024-10-23 15:33:20|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|43
1729697610000|2024-10-23 15:33:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|88
1729697630000|2024-10-23 15:33:50|||||||||41
1729697640000|2024-10-23 15:34:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|51
1729697650000|2024-10-23 15:34:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|31
1729697670000|2024-10-23 15:34:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|32
1729697680000|2024-10-23 15:34:40|||||||||17
1729697690000|2024-10-23 15:34:50|||||||||1
1729697700000|2024-10-23 15:35:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|34
1729697760000|2024-10-23 15:36:00|||||||||2
1729697770000|2024-10-23 15:36:10|||||||||9
1729697780000|2024-10-23 15:36:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|93
1729697800000|2024-10-23 15:36:40|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|111
1729697810000|2024-10-23 15:36:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|90
1729697820000|2024-10-23 15:37:00|||||||||11
1729697830000|2024-10-23 15:37:10|||||||||5
1729697840000|2024-10-23 15:37:20|||||||||12
1729697850000|2024-10-23 15:37:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|7
1729697860000|2024-10-23 15:37:40|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|62
1729697880000|2024-10-23 15:38:00|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|18
1729697900000|2024-10-23 15:38:20|||||||||8
1729697910000|2024-10-23 15:38:30|||||||||3
1729697930000|2024-10-23 15:38:50|||||||||20
1729697940000|2024-10-23 15:39:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|19
1729697950000|2024-10-23 15:39:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|23
1729697960000|2024-10-23 15:39:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|30
1729697990000|2024-10-23 15:39:50|||||||||30
1729698000000|2024-10-23 15:40:00|||||||||8
1729698020000|2024-10-23 15:40:20|||||||||2
1729698030000|2024-10-23 15:40:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|59
1729698040000|2024-10-23 15:40:40|||||||||25
1729698050000|2024-10-23 15:40:50|||||||||2
1729698060000|2024-10-23 15:41:00|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|68
1729698070000|2024-10-23 15:41:10|||||||||16
1729698080000|2024-10-23 15:41:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|62
1729698090000|2024-10-23 15:41:30|||||||||12
1729698100000|2024-10-23 15:41:40|||||||||16
1729698110000|2024-10-23 15:41:50|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|411
1729698130000|2024-10-23 15:42:10|||||||||37
1729698140000|2024-10-23 15:42:20|||||||||10
1729698150000|2024-10-23 15:42:30|||||||||30
1729698160000|2024-10-23 15:42:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|33
1729698170000|2024-10-23 15:42:50|||||||||10
1729698190000|2024-10-23 15:43:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|23
1729698200000|2024-10-23 15:43:20|||||||||1
1729698220000|2024-10-23 15:43:40|||||||||37
1729698230000|2024-10-23 15:43:50|||||||||1
1729698240000|2024-10-23 15:44:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|61
1729698250000|2024-10-23 15:44:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|525
1729698260000|2024-10-23 15:44:20|||||||||81
1729698270000|2024-10-23 15:44:30|||||||||8
1729698280000|2024-10-23 15:44:40|||||||||12
1729698290000|2024-10-23 15:44:50|||||||||67
1729698300000|2024-10-23 15:45:00|||||||||45
1729698310000|2024-10-23 15:45:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|74
1729698320000|2024-10-23 15:45:20|||||||||3
1729698330000|2024-10-23 15:45:30|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|419
1729698340000|2024-10-23 15:45:40|||||||||2
1729698350000|2024-10-23 15:45:50|||||||||19
1729698360000|2024-10-23 15:46:00|||||||||67
1729698370000|2024-10-23 15:46:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|56
1729698380000|2024-10-23 15:46:20|||||||||4
1729698390000|2024-10-23 15:46:30|||||||||7
1729698400000|2024-10-23 15:46:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|31
1729698410000|2024-10-23 15:46:50|||||||||26
1729698420000|2024-10-23 15:47:00|||||||||3
1729698430000|2024-10-23 15:47:10|||||||||14
1729698440000|2024-10-23 15:47:20|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|57
1729698450000|2024-10-23 15:47:30|||||||||1
1729698460000|2024-10-23 15:47:40|||||||||2
1729698470000|2024-10-23 15:47:50|||||||||3
1729698480000|2024-10-23 15:48:00|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|28
1729698500000|2024-10-23 15:48:20|||||||||57
1729698510000|2024-10-23 15:48:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|77
1729698530000|2024-10-23 15:48:50|||||||||20
1729698540000|2024-10-23 15:49:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|32
1729698570000|2024-10-23 15:49:30|||||||||56
1729698580000|2024-10-23 15:49:40|||||||||25
1729698590000|2024-10-23 15:49:50|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|73
1729698600000|2024-10-23 15:50:00|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|202
1729698610000|2024-10-23 15:50:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|31
1729698620000|2024-10-23 15:50:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|33
1729698650000|2024-10-23 15:50:50|||||||||25
1729698660000|2024-10-23 15:51:00|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|39
1729698670000|2024-10-23 15:51:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|5
1729698700000|2024-10-23 15:51:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|11
1729698710000|2024-10-23 15:51:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|41
1729698750000|2024-10-23 15:52:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|116
1729698760000|2024-10-23 15:52:40|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|21
1729698770000|2024-10-23 15:52:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|11
1729698800000|2024-10-23 15:53:20|||||||||41
1729698810000|2024-10-23 15:53:30|12530.1|12526.1|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|23
1729698820000|2024-10-23 15:53:40|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|246
1729698830000|2024-10-23 15:53:50|||||||||5
1729698860000|2024-10-23 15:54:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|167
1729698870000|2024-10-23 15:54:30|||||||||44
1729698900000|2024-10-23 15:55:00|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|146
1729698910000|2024-10-23 15:55:10|||||||||2
1729698920000|2024-10-23 15:55:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|17
1729698930000|2024-10-23 15:55:30|||||||||30
1729698940000|2024-10-23 15:55:40|||||||||30
1729698950000|2024-10-23 15:55:50|||||||||1
1729698960000|2024-10-23 15:56:00|||||||||1
1729698980000|2024-10-23 15:56:20|||||||||1
1729698990000|2024-10-23 15:56:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|34
1729699000000|2024-10-23 15:56:40|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|152
1729699010000|2024-10-23 15:56:50|||||||||25
1729699020000|2024-10-23 15:57:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|156
1729699030000|2024-10-23 15:57:10|||||||||15
1729699040000|2024-10-23 15:57:20|||||||||6
1729699060000|2024-10-23 15:57:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|118
1729699070000|2024-10-23 15:57:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|184
1729699080000|2024-10-23 15:58:00|||||||||54
1729699090000|2024-10-23 15:58:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|276
1729699100000|2024-10-23 15:58:20|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|87
1729699110000|2024-10-23 15:58:30|||||||||13
1729699140000|2024-10-23 15:59:00|||||||||69
1729699150000|2024-10-23 15:59:10|||||||||53
1729699170000|2024-10-23 15:59:30|||||||||2
1729699190000|2024-10-23 15:59:50|||||||||73
1729699230000|2024-10-23 16:00:30|||||||||25
1729699240000|2024-10-23 16:00:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|5
1729699250000|2024-10-23 16:00:50|||||||||43
1729699260000|2024-10-23 16:01:00|||||||||3
1729699270000|2024-10-23 16:01:10|||||||||14
1729699280000|2024-10-23 16:01:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|49
1729699290000|2024-10-23 16:01:30|||||||||5
1729699300000|2024-10-23 16:01:40|||||||||20
1729699310000|2024-10-23 16:01:50|||||||||2
1729699320000|2024-10-23 16:02:00|||||||||4
1729699330000|2024-10-23 16:02:10|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|96
1729699340000|2024-10-23 16:02:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|13
1729699350000|2024-10-23 16:02:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|76
1729699370000|2024-10-23 16:02:50|||||||||40
1729699400000|2024-10-23 16:03:20|||||||||1
1729699420000|2024-10-23 16:03:40|||||||||35
1729699430000|2024-10-23 16:03:50|||||||||30
1729699440000|2024-10-23 16:04:00|||||||||14
1729699450000|2024-10-23 16:04:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|74
1729699480000|2024-10-23 16:04:40|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|98
1729699520000|2024-10-23 16:05:20|||||||||1
1729699540000|2024-10-23 16:05:40|12525.4|12521.4|12527|12523|12528.6|12524.6|12525.4|12521.4|151
1729699550000|2024-10-23 16:05:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|1
1729699570000|2024-10-23 16:06:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|34
1729699580000|2024-10-23 16:06:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|100
1729699590000|2024-10-23 16:06:30|||||||||7
1729699600000|2024-10-23 16:06:40|||||||||18
1729699630000|2024-10-23 16:07:10|||||||||10
1729699640000|2024-10-23 16:07:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|3
1729699650000|2024-10-23 16:07:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|24
1729699660000|2024-10-23 16:07:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|24
1729699700000|2024-10-23 16:08:20|||||||||164
1729699730000|2024-10-23 16:08:50|||||||||25
1729699750000|2024-10-23 16:09:10|||||||||1
1729699760000|2024-10-23 16:09:20|||||||||27
1729699770000|2024-10-23 16:09:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|4
1729699780000|2024-10-23 16:09:40|||||||||2
1729699800000|2024-10-23 16:10:00|||||||||3
1729699810000|2024-10-23 16:10:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|61
1729699820000|2024-10-23 16:10:20|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|81
1729699830000|2024-10-23 16:10:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|5
1729699840000|2024-10-23 16:10:40|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|30
1729699870000|2024-10-23 16:11:10|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|65
1729699890000|2024-10-23 16:11:30|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|43
1729699910000|2024-10-23 16:11:50|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|36
1729699930000|2024-10-23 16:12:10|||||||||2
1729699940000|2024-10-23 16:12:20|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|55
1729700000000|2024-10-23 16:13:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|24
1729700020000|2024-10-23 16:13:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|22
1729700070000|2024-10-23 16:14:30|||||||||13
1729700090000|2024-10-23 16:14:50|||||||||13
1729700130000|2024-10-23 16:15:30|||||||||5
1729700140000|2024-10-23 16:15:40|||||||||1
1729700180000|2024-10-23 16:16:20|||||||||1
1729700210000|2024-10-23 16:16:50|||||||||9
1729700230000|2024-10-23 16:17:10|||||||||1
1729700240000|2024-10-23 16:17:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|42
1729700250000|2024-10-23 16:17:30|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|36
1729700260000|2024-10-23 16:17:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|44
1729700270000|2024-10-23 16:17:50|||||||||10
1729700280000|2024-10-23 16:18:00|||||||||1
1729700310000|2024-10-23 16:18:30|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|70
1729700320000|2024-10-23 16:18:40|||||||||42
1729700360000|2024-10-23 16:19:20|||||||||3
1729700370000|2024-10-23 16:19:30|||||||||1
1729700380000|2024-10-23 16:19:40|||||||||8
1729700390000|2024-10-23 16:19:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|18
1729700400000|2024-10-23 16:20:00|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|102
1729700410000|2024-10-23 16:20:10|||||||||3
1729700420000|2024-10-23 16:20:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|131
1729700430000|2024-10-23 16:20:30|||||||||1
1729700440000|2024-10-23 16:20:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|38
1729700450000|2024-10-23 16:20:50|||||||||34
1729700460000|2024-10-23 16:21:00|||||||||31
1729700470000|2024-10-23 16:21:10|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|56
1729700480000|2024-10-23 16:21:20|||||||||22
1729700490000|2024-10-23 16:21:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|18
1729700540000|2024-10-23 16:22:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|70
1729700580000|2024-10-23 16:23:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|131
1729700610000|2024-10-23 16:23:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|105
1729700630000|2024-10-23 16:23:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|107
1729700640000|2024-10-23 16:24:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|377
1729700650000|2024-10-23 16:24:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|53
1729700660000|2024-10-23 16:24:20|||||||||18
1729700700000|2024-10-23 16:25:00|||||||||178
1729700710000|2024-10-23 16:25:10|||||||||2
1729700720000|2024-10-23 16:25:20|||||||||1
1729700740000|2024-10-23 16:25:40|||||||||2
1729700760000|2024-10-23 16:26:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|45
1729700780000|2024-10-23 16:26:20|||||||||1
1729700790000|2024-10-23 16:26:30|||||||||9
1729700800000|2024-10-23 16:26:40|||||||||105
1729700810000|2024-10-23 16:26:50|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|78
1729700830000|2024-10-23 16:27:10|||||||||60
1729700860000|2024-10-23 16:27:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|54
1729700870000|2024-10-23 16:27:50|||||||||28
1729700880000|2024-10-23 16:28:00|||||||||20
1729700900000|2024-10-23 16:28:20|||||||||54
1729700930000|2024-10-23 16:28:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|147
1729700950000|2024-10-23 16:29:10|||||||||3
1729700960000|2024-10-23 16:29:20|||||||||1
1729700970000|2024-10-23 16:29:30|||||||||5
1729700980000|2024-10-23 16:29:40|||||||||2
1729700990000|2024-10-23 16:29:50|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|43
1729701000000|2024-10-23 16:30:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|33
1729701020000|2024-10-23 16:30:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|15
1729701050000|2024-10-23 16:30:50|||||||||10
1729701060000|2024-10-23 16:31:00|||||||||5
1729701070000|2024-10-23 16:31:10|||||||||4
1729701080000|2024-10-23 16:31:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|11
1729701090000|2024-10-23 16:31:30|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|46
1729701110000|2024-10-23 16:31:50|12522.3|12518.3|12520.8|12516.8|12522.3|12518.3|12520.8|12516.8|43
1729701120000|2024-10-23 16:32:00|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|55
1729701140000|2024-10-23 16:32:20|||||||||3
1729701160000|2024-10-23 16:32:40|||||||||13
1729701170000|2024-10-23 16:32:50|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|8
1729701180000|2024-10-23 16:33:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|156
1729701190000|2024-10-23 16:33:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|47
1729701200000|2024-10-23 16:33:20|||||||||14
1729701210000|2024-10-23 16:33:30|||||||||53
1729701220000|2024-10-23 16:33:40|||||||||30
1729701240000|2024-10-23 16:34:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|80
1729701250000|2024-10-23 16:34:10|||||||||4
1729701270000|2024-10-23 16:34:30|||||||||149
1729701280000|2024-10-23 16:34:40|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|40
1729701300000|2024-10-23 16:35:00|||||||||15
1729701310000|2024-10-23 16:35:10|||||||||14
1729701330000|2024-10-23 16:35:30|||||||||16
1729701340000|2024-10-23 16:35:40|||||||||46
1729701380000|2024-10-23 16:36:20|||||||||30
1729701390000|2024-10-23 16:36:30|12519.2|12515.2|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|42
1729701400000|2024-10-23 16:36:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|47
1729701440000|2024-10-23 16:37:20|||||||||2
1729701450000|2024-10-23 16:37:30|||||||||3
1729701460000|2024-10-23 16:37:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|170
1729701480000|2024-10-23 16:38:00|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|213
1729701520000|2024-10-23 16:38:40|||||||||1
1729701530000|2024-10-23 16:38:50|||||||||54
1729701540000|2024-10-23 16:39:00|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|40
1729701550000|2024-10-23 16:39:10|||||||||1
1729701580000|2024-10-23 16:39:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|130
1729701610000|2024-10-23 16:40:10|||||||||8
1729701620000|2024-10-23 16:40:20|||||||||7
1729701640000|2024-10-23 16:40:40|||||||||1
1729701650000|2024-10-23 16:40:50|||||||||382
1729701690000|2024-10-23 16:41:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|75
1729701700000|2024-10-23 16:41:40|||||||||80
1729701710000|2024-10-23 16:41:50|||||||||1
1729701720000|2024-10-23 16:42:00|12517.6|12513.6|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|47
1729701730000|2024-10-23 16:42:10|||||||||6
1729701750000|2024-10-23 16:42:30|||||||||8
1729701760000|2024-10-23 16:42:40|||||||||25
1729701770000|2024-10-23 16:42:50|||||||||2
1729701780000|2024-10-23 16:43:00|||||||||210
1729701790000|2024-10-23 16:43:10|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|54
1729701800000|2024-10-23 16:43:20|||||||||1
1729701810000|2024-10-23 16:43:30|||||||||1
1729701820000|2024-10-23 16:43:40|||||||||2
1729701830000|2024-10-23 16:43:50|||||||||18
1729701850000|2024-10-23 16:44:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|56
1729701860000|2024-10-23 16:44:20|||||||||7
1729701870000|2024-10-23 16:44:30|||||||||1
1729701890000|2024-10-23 16:44:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|101
1729701900000|2024-10-23 16:45:00|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|16
1729701910000|2024-10-23 16:45:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|21
1729701920000|2024-10-23 16:45:20|||||||||12
1729701930000|2024-10-23 16:45:30|||||||||4
1729701940000|2024-10-23 16:45:40|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|28
1729701950000|2024-10-23 16:45:50|||||||||3
1729702000000|2024-10-23 16:46:40|||||||||1
1729702030000|2024-10-23 16:47:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|17
1729702040000|2024-10-23 16:47:20|||||||||1
1729702060000|2024-10-23 16:47:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|32
1729702070000|2024-10-23 16:47:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|95
1729702080000|2024-10-23 16:48:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|83
1729702090000|2024-10-23 16:48:10|||||||||1
1729702100000|2024-10-23 16:48:20|||||||||1
1729702110000|2024-10-23 16:48:30|||||||||102
1729702120000|2024-10-23 16:48:40|||||||||4
1729702130000|2024-10-23 16:48:50|||||||||1
1729702140000|2024-10-23 16:49:00|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|84
1729702150000|2024-10-23 16:49:10|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|24
1729702160000|2024-10-23 16:49:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|50
1729702170000|2024-10-23 16:49:30|||||||||2
1729702180000|2024-10-23 16:49:40|||||||||2
1729702190000|2024-10-23 16:49:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|92
1729702200000|2024-10-23 16:50:00|||||||||9
1729702210000|2024-10-23 16:50:10|||||||||15
1729702220000|2024-10-23 16:50:20|||||||||2
1729702230000|2024-10-23 16:50:30|||||||||2
1729702240000|2024-10-23 16:50:40|||||||||1
1729702250000|2024-10-23 16:50:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12
1729702260000|2024-10-23 16:51:00|||||||||26
1729702270000|2024-10-23 16:51:10|||||||||1
1729702280000|2024-10-23 16:51:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|37
1729702290000|2024-10-23 16:51:30|||||||||1
1729702300000|2024-10-23 16:51:40|||||||||1
1729702310000|2024-10-23 16:51:50|||||||||2
1729702330000|2024-10-23 16:52:10|||||||||2
1729702340000|2024-10-23 16:52:20|||||||||19
1729702350000|2024-10-23 16:52:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|42
1729702360000|2024-10-23 16:52:40|||||||||1
1729702370000|2024-10-23 16:52:50|||||||||7
1729702380000|2024-10-23 16:53:00|||||||||3
1729702390000|2024-10-23 16:53:10|||||||||2
1729702400000|2024-10-23 16:53:20|||||||||21
1729702410000|2024-10-23 16:53:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|27
1729702420000|2024-10-23 16:53:40|||||||||2
1729702430000|2024-10-23 16:53:50|||||||||1
1729702440000|2024-10-23 16:54:00|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|84
1729702450000|2024-10-23 16:54:10|||||||||23
1729702460000|2024-10-23 16:54:20|||||||||2
1729702470000|2024-10-23 16:54:30|||||||||44
1729702480000|2024-10-23 16:54:40|||||||||2
1729702490000|2024-10-23 16:54:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|213
1729702500000|2024-10-23 16:55:00|||||||||26
1729702510000|2024-10-23 16:55:10|||||||||157
1729702520000|2024-10-23 16:55:20|||||||||2
1729702530000|2024-10-23 16:55:30|||||||||4
1729702540000|2024-10-23 16:55:40|||||||||17
1729702550000|2024-10-23 16:55:50|||||||||7
1729702560000|2024-10-23 16:56:00|||||||||2
1729702570000|2024-10-23 16:56:10|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|31
1729702580000|2024-10-23 16:56:20|||||||||6
1729702590000|2024-10-23 16:56:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|63
1729702600000|2024-10-23 16:56:40|||||||||2
1729702610000|2024-10-23 16:56:50|||||||||7
1729702620000|2024-10-23 16:57:00|||||||||4
1729702630000|2024-10-23 16:57:10|||||||||3
1729702640000|2024-10-23 16:57:20|||||||||5
1729702650000|2024-10-23 16:57:30|||||||||1
1729702660000|2024-10-23 16:57:40|||||||||10
1729702670000|2024-10-23 16:57:50|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|43
1729702680000|2024-10-23 16:58:00|||||||||6
1729702690000|2024-10-23 16:58:10|||||||||1
1729702700000|2024-10-23 16:58:20|||||||||11
1729702710000|2024-10-23 16:58:30|||||||||23
1729702720000|2024-10-23 16:58:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|70
1729702730000|2024-10-23 16:58:50|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|21
1729702740000|2024-10-23 16:59:00|12531.7|12527.7|12530.1|12526.1|12531.7|12527.7|12528.6|12524.6|40
1729702750000|2024-10-23 16:59:10|12528.6|12524.6|12530.1|12526.1|12530.1|12526.1|12528.6|12524.6|8
1729702760000|2024-10-23 16:59:20|12528.6|12524.6|12530.1|12526.1|12530.1|12526.1|12528.6|12524.6|66
1729702770000|2024-10-23 16:59:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|0
1729702780000|2024-10-23 16:59:40|||||||||199
1729702800000|2024-10-23 17:00:00|||||||||5
1729702810000|2024-10-23 17:00:10|||||||||2
1729702820000|2024-10-23 17:00:20|||||||||39
1729702830000|2024-10-23 17:00:30|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|12
1729702840000|2024-10-23 17:00:40|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12528.6|12524.6|26
1729702850000|2024-10-23 17:00:50|12528.6|12524.6|12530.1|12526.1|12530.1|12526.1|12528.6|12524.6|7
1729702860000|2024-10-23 17:01:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|96
1729702870000|2024-10-23 17:01:10|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|50
1729702880000|2024-10-23 17:01:20|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|38
1729702890000|2024-10-23 17:01:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|67
1729702900000|2024-10-23 17:01:40|||||||||4
1729702910000|2024-10-23 17:01:50|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|4
1729702920000|2024-10-23 17:02:00|12530.1|12526.1|12520.8|12516.8|12530.1|12526.1|12519.2|12515.2|99
1729702930000|2024-10-23 17:02:10|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|159
1729702940000|2024-10-23 17:02:20|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|217
1729702950000|2024-10-23 17:02:30|12517.6|12513.6|12516.1|12512.1|12519.2|12515.2|12514.5|12510.5|367
1729702960000|2024-10-23 17:02:40|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|180
1729702970000|2024-10-23 17:02:50|||||||||5
1729702980000|2024-10-23 17:03:00|||||||||12
1729702990000|2024-10-23 17:03:10|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|124
1729703000000|2024-10-23 17:03:20|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|238
1729703010000|2024-10-23 17:03:30|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|113
1729703020000|2024-10-23 17:03:40|||||||||65
1729703030000|2024-10-23 17:03:50|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|150
1729703040000|2024-10-23 17:04:00|||||||||8
1729703050000|2024-10-23 17:04:10|||||||||29
1729703060000|2024-10-23 17:04:20|||||||||8
1729703070000|2024-10-23 17:04:30|||||||||61
1729703080000|2024-10-23 17:04:40|||||||||35
1729703090000|2024-10-23 17:04:50|||||||||67
1729703100000|2024-10-23 17:05:00|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|65
1729703110000|2024-10-23 17:05:10|||||||||3
1729703120000|2024-10-23 17:05:20|||||||||19
1729703130000|2024-10-23 17:05:30|||||||||10
1729703140000|2024-10-23 17:05:40|||||||||1
1729703150000|2024-10-23 17:05:50|||||||||89
1729703160000|2024-10-23 17:06:00|||||||||1
1729703170000|2024-10-23 17:06:10|||||||||1
1729703180000|2024-10-23 17:06:20|||||||||51
1729703190000|2024-10-23 17:06:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|269
1729703200000|2024-10-23 17:06:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|16
1729703210000|2024-10-23 17:06:50|||||||||12
1729703220000|2024-10-23 17:07:00|||||||||2
1729703230000|2024-10-23 17:07:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|86
1729703240000|2024-10-23 17:07:20|||||||||24
1729703250000|2024-10-23 17:07:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|4
1729703260000|2024-10-23 17:07:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|172
1729703270000|2024-10-23 17:07:50|||||||||30
1729703280000|2024-10-23 17:08:00|||||||||1
1729703290000|2024-10-23 17:08:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|20
1729703300000|2024-10-23 17:08:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|114
1729703310000|2024-10-23 17:08:30|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|43
1729703320000|2024-10-23 17:08:40|||||||||16
1729703330000|2024-10-23 17:08:50|||||||||38
1729703340000|2024-10-23 17:09:00|||||||||61
1729703350000|2024-10-23 17:09:10|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|94
1729703360000|2024-10-23 17:09:20|||||||||4
1729703370000|2024-10-23 17:09:30|||||||||13
1729703380000|2024-10-23 17:09:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|117
1729703390000|2024-10-23 17:09:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|101
1729703400000|2024-10-23 17:10:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|53
1729703410000|2024-10-23 17:10:10|||||||||21
1729703430000|2024-10-23 17:10:30|||||||||19
1729703440000|2024-10-23 17:10:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|19
1729703450000|2024-10-23 17:10:50|||||||||1
1729703460000|2024-10-23 17:11:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|33
1729703470000|2024-10-23 17:11:10|||||||||1
1729703480000|2024-10-23 17:11:20|||||||||16
1729703490000|2024-10-23 17:11:30|||||||||25
1729703500000|2024-10-23 17:11:40|||||||||2
1729703510000|2024-10-23 17:11:50|||||||||1
1729703520000|2024-10-23 17:12:00|||||||||1
1729703530000|2024-10-23 17:12:10|||||||||12
1729703540000|2024-10-23 17:12:20|||||||||1
1729703550000|2024-10-23 17:12:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|67
1729703560000|2024-10-23 17:12:40|||||||||25
1729703570000|2024-10-23 17:12:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|9
1729703590000|2024-10-23 17:13:10|||||||||28
1729703600000|2024-10-23 17:13:20|||||||||1
1729703610000|2024-10-23 17:13:30|||||||||1
1729703620000|2024-10-23 17:13:40|||||||||25
1729703630000|2024-10-23 17:13:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|25
1729703640000|2024-10-23 17:14:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|51
1729703650000|2024-10-23 17:14:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|87
1729703670000|2024-10-23 17:14:30|||||||||25
1729703680000|2024-10-23 17:14:40|||||||||17
1729703690000|2024-10-23 17:14:50|||||||||56
1729703700000|2024-10-23 17:15:00|||||||||1
1729703710000|2024-10-23 17:15:10|||||||||1
1729703720000|2024-10-23 17:15:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|48
1729703730000|2024-10-23 17:15:30|||||||||39
1729703740000|2024-10-23 17:15:40|||||||||1
1729703750000|2024-10-23 17:15:50|||||||||7
1729703760000|2024-10-23 17:16:00|||||||||1
1729703770000|2024-10-23 17:16:10|||||||||1
1729703780000|2024-10-23 17:16:20|||||||||8
1729703790000|2024-10-23 17:16:30|||||||||14
1729703800000|2024-10-23 17:16:40|||||||||1
1729703810000|2024-10-23 17:16:50|||||||||17
1729703820000|2024-10-23 17:17:00|||||||||1
1729703830000|2024-10-23 17:17:10|||||||||1
1729703840000|2024-10-23 17:17:20|||||||||11
1729703850000|2024-10-23 17:17:30|||||||||16
1729703870000|2024-10-23 17:17:50|||||||||67
1729703880000|2024-10-23 17:18:00|||||||||3
1729703890000|2024-10-23 17:18:10|||||||||1
1729703900000|2024-10-23 17:18:20|||||||||1
1729703910000|2024-10-23 17:18:30|||||||||22
1729703920000|2024-10-23 17:18:40|||||||||1
1729703930000|2024-10-23 17:18:50|||||||||1
1729703940000|2024-10-23 17:19:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|118
1729703950000|2024-10-23 17:19:10|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|144
1729703960000|2024-10-23 17:19:20|||||||||11
1729703970000|2024-10-23 17:19:30|||||||||25
1729703980000|2024-10-23 17:19:40|||||||||11
1729703990000|2024-10-23 17:19:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|25
1729704000000|2024-10-23 17:20:00|||||||||11
1729704010000|2024-10-23 17:20:10|||||||||2
1729704020000|2024-10-23 17:20:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|109
1729704030000|2024-10-23 17:20:30|||||||||1
1729704040000|2024-10-23 17:20:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|51
1729704050000|2024-10-23 17:20:50|||||||||1
1729704060000|2024-10-23 17:21:00|||||||||42
1729704070000|2024-10-23 17:21:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|1
1729704080000|2024-10-23 17:21:20|||||||||75
1729704090000|2024-10-23 17:21:30|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|16
1729704100000|2024-10-23 17:21:40|||||||||26
1729704110000|2024-10-23 17:21:50|||||||||1
1729704120000|2024-10-23 17:22:00|||||||||1
1729704130000|2024-10-23 17:22:10|||||||||2
1729704140000|2024-10-23 17:22:20|||||||||161
1729704150000|2024-10-23 17:22:30|||||||||1
1729704160000|2024-10-23 17:22:40|||||||||1
1729704170000|2024-10-23 17:22:50|||||||||1
1729704180000|2024-10-23 17:23:00|||||||||1
1729704200000|2024-10-23 17:23:20|||||||||1
1729704210000|2024-10-23 17:23:30|||||||||16
1729704220000|2024-10-23 17:23:40|||||||||1
1729704230000|2024-10-23 17:23:50|||||||||26
1729704240000|2024-10-23 17:24:00|||||||||1
1729704250000|2024-10-23 17:24:10|||||||||1
1729704260000|2024-10-23 17:24:20|||||||||1
1729704270000|2024-10-23 17:24:30|||||||||3
1729704280000|2024-10-23 17:24:40|||||||||1
1729704290000|2024-10-23 17:24:50|||||||||25
1729704300000|2024-10-23 17:25:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|36
1729704310000|2024-10-23 17:25:10|||||||||1
1729704320000|2024-10-23 17:25:20|||||||||1
1729704330000|2024-10-23 17:25:30|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|90
1729704340000|2024-10-23 17:25:40|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|86
1729704350000|2024-10-23 17:25:50|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|45
1729704360000|2024-10-23 17:26:00|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|42
1729704370000|2024-10-23 17:26:10|||||||||1
1729704380000|2024-10-23 17:26:20|||||||||5
1729704390000|2024-10-23 17:26:30|||||||||2
1729704400000|2024-10-23 17:26:40|||||||||6
1729704420000|2024-10-23 17:27:00|||||||||1
1729704430000|2024-10-23 17:27:10|||||||||1
1729704440000|2024-10-23 17:27:20|||||||||1
1729704450000|2024-10-23 17:27:30|||||||||1
1729704460000|2024-10-23 17:27:40|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|101
1729704470000|2024-10-23 17:27:50|||||||||30
1729704480000|2024-10-23 17:28:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|5
1729704490000|2024-10-23 17:28:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|76
1729704500000|2024-10-23 17:28:20|||||||||1
1729704510000|2024-10-23 17:28:30|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|96
1729704530000|2024-10-23 17:28:50|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|59
1729704550000|2024-10-23 17:29:10|||||||||14
1729704560000|2024-10-23 17:29:20|||||||||29
1729704570000|2024-10-23 17:29:30|||||||||18
1729704580000|2024-10-23 17:29:40|||||||||8
1729704590000|2024-10-23 17:29:50|||||||||46
1729704600000|2024-10-23 17:30:00|||||||||3
1729704610000|2024-10-23 17:30:10|||||||||1
1729704620000|2024-10-23 17:30:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|18
1729704640000|2024-10-23 17:30:40|||||||||5
1729704650000|2024-10-23 17:30:50|||||||||1
1729704660000|2024-10-23 17:31:00|||||||||2
1729704670000|2024-10-23 17:31:10|||||||||1
1729704680000|2024-10-23 17:31:20|||||||||1
1729704690000|2024-10-23 17:31:30|||||||||1
1729704700000|2024-10-23 17:31:40|||||||||1
1729704710000|2024-10-23 17:31:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|54
1729704720000|2024-10-23 17:32:00|||||||||1
1729704730000|2024-10-23 17:32:10|||||||||1
1729704740000|2024-10-23 17:32:20|||||||||5
1729704750000|2024-10-23 17:32:30|||||||||74
1729704760000|2024-10-23 17:32:40|||||||||1
1729704770000|2024-10-23 17:32:50|||||||||41
1729704780000|2024-10-23 17:33:00|||||||||1
1729704790000|2024-10-23 17:33:10|||||||||1
1729704800000|2024-10-23 17:33:20|||||||||1
1729704810000|2024-10-23 17:33:30|||||||||8
1729704820000|2024-10-23 17:33:40|||||||||1
1729704830000|2024-10-23 17:33:50|||||||||23
1729704840000|2024-10-23 17:34:00|||||||||1
1729704850000|2024-10-23 17:34:10|||||||||1
1729704860000|2024-10-23 17:34:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|50
1729704870000|2024-10-23 17:34:30|||||||||14
1729704880000|2024-10-23 17:34:40|||||||||1
1729704890000|2024-10-23 17:34:50|||||||||2
1729704900000|2024-10-23 17:35:00|||||||||20
1729704910000|2024-10-23 17:35:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|22
1729704920000|2024-10-23 17:35:20|||||||||5
1729704930000|2024-10-23 17:35:30|||||||||3
1729704940000|2024-10-23 17:35:40|||||||||2
1729704950000|2024-10-23 17:35:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|119
1729704960000|2024-10-23 17:36:00|||||||||2
1729704970000|2024-10-23 17:36:10|||||||||4
1729704980000|2024-10-23 17:36:20|||||||||2
1729704990000|2024-10-23 17:36:30|||||||||1
1729705000000|2024-10-23 17:36:40|||||||||1
1729705010000|2024-10-23 17:36:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|279
1729705020000|2024-10-23 17:37:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|55
1729705030000|2024-10-23 17:37:10|||||||||51
1729705040000|2024-10-23 17:37:20|||||||||2
1729705050000|2024-10-23 17:37:30|||||||||1
1729705060000|2024-10-23 17:37:40|||||||||2
1729705070000|2024-10-23 17:37:50|||||||||62
1729705080000|2024-10-23 17:38:00|||||||||3
1729705090000|2024-10-23 17:38:10|12478.6|12474.6|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|31
1729705100000|2024-10-23 17:38:20|||||||||68
1729705110000|2024-10-23 17:38:30|||||||||1
1729705120000|2024-10-23 17:38:40|||||||||261
1729705130000|2024-10-23 17:38:50|||||||||9
1729705140000|2024-10-23 17:39:00|||||||||1
1729705150000|2024-10-23 17:39:10|12475.4|12471.4|12478.6|12474.6|12481.7|12477.7|12475.4|12471.4|485
1729705160000|2024-10-23 17:39:20|||||||||11
1729705170000|2024-10-23 17:39:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|247
1729705180000|2024-10-23 17:39:40|||||||||5
1729705190000|2024-10-23 17:39:50|||||||||9
1729705200000|2024-10-23 17:40:00|||||||||8
1729705210000|2024-10-23 17:40:10|||||||||1
1729705220000|2024-10-23 17:40:20|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|69
1729705230000|2024-10-23 17:40:30|||||||||2
1729705240000|2024-10-23 17:40:40|||||||||1
1729705250000|2024-10-23 17:40:50|||||||||1
1729705260000|2024-10-23 17:41:00|||||||||3
1729705270000|2024-10-23 17:41:10|||||||||1
1729705280000|2024-10-23 17:41:20|||||||||34
1729705290000|2024-10-23 17:41:30|||||||||4
1729705300000|2024-10-23 17:41:40|||||||||5
1729705310000|2024-10-23 17:41:50|||||||||37
1729705320000|2024-10-23 17:42:00|||||||||1
1729705330000|2024-10-23 17:42:10|||||||||26
1729705340000|2024-10-23 17:42:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|44
1729705350000|2024-10-23 17:42:30|||||||||2
1729705360000|2024-10-23 17:42:40|||||||||11
1729705370000|2024-10-23 17:42:50|||||||||1
1729705380000|2024-10-23 17:43:00|||||||||11
1729705390000|2024-10-23 17:43:10|||||||||36
1729705400000|2024-10-23 17:43:20|||||||||1
1729705410000|2024-10-23 17:43:30|||||||||1
1729705420000|2024-10-23 17:43:40|||||||||3
1729705430000|2024-10-23 17:43:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|91
1729705440000|2024-10-23 17:44:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12
1729705450000|2024-10-23 17:44:10|||||||||1
1729705460000|2024-10-23 17:44:20|||||||||75
1729705470000|2024-10-23 17:44:30|||||||||24
1729705480000|2024-10-23 17:44:40|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|40
1729705490000|2024-10-23 17:44:50|||||||||5
1729705500000|2024-10-23 17:45:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|11
1729705510000|2024-10-23 17:45:10|||||||||56
1729705520000|2024-10-23 17:45:20|||||||||2
1729705530000|2024-10-23 17:45:30|||||||||87
1729705540000|2024-10-23 17:45:40|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|28
1729705550000|2024-10-23 17:45:50|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|25
1729705560000|2024-10-23 17:46:00|||||||||3
1729705570000|2024-10-23 17:46:10|||||||||1
1729705580000|2024-10-23 17:46:20|||||||||1
1729705590000|2024-10-23 17:46:30|||||||||11
1729705600000|2024-10-23 17:46:40|||||||||1
1729705610000|2024-10-23 17:46:50|||||||||53
1729705620000|2024-10-23 17:47:00|||||||||2
1729705630000|2024-10-23 17:47:10|||||||||5
1729705640000|2024-10-23 17:47:20|||||||||6
1729705650000|2024-10-23 17:47:30|||||||||13
1729705660000|2024-10-23 17:47:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|59
1729705670000|2024-10-23 17:47:50|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|56
1729705680000|2024-10-23 17:48:00|||||||||3
1729705690000|2024-10-23 17:48:10|||||||||1
1729705700000|2024-10-23 17:48:20|||||||||7
1729705710000|2024-10-23 17:48:30|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|67
1729705720000|2024-10-23 17:48:40|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|21
1729705730000|2024-10-23 17:48:50|||||||||1
1729705740000|2024-10-23 17:49:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|107
1729705750000|2024-10-23 17:49:10|||||||||1
1729705760000|2024-10-23 17:49:20|||||||||2
1729705770000|2024-10-23 17:49:30|||||||||1
1729705780000|2024-10-23 17:49:40|||||||||1
1729705790000|2024-10-23 17:49:50|||||||||356
1729705800000|2024-10-23 17:50:00|||||||||2
1729705810000|2024-10-23 17:50:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|299
1729705820000|2024-10-23 17:50:20|||||||||106
1729705830000|2024-10-23 17:50:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|11
1729705840000|2024-10-23 17:50:40|||||||||20
1729705850000|2024-10-23 17:50:50|||||||||27
1729705860000|2024-10-23 17:51:00|||||||||3
1729705870000|2024-10-23 17:51:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|78
1729705880000|2024-10-23 17:51:20|||||||||38
1729705890000|2024-10-23 17:51:30|||||||||4
1729705900000|2024-10-23 17:51:40|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|348
1729705910000|2024-10-23 17:51:50|||||||||1
1729705920000|2024-10-23 17:52:00|||||||||1
1729705930000|2024-10-23 17:52:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|139
1729705940000|2024-10-23 17:52:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|61
1729705950000|2024-10-23 17:52:30|||||||||1
1729705960000|2024-10-23 17:52:40|||||||||75
1729705970000|2024-10-23 17:52:50|||||||||1
1729705980000|2024-10-23 17:53:00|||||||||1
1729705990000|2024-10-23 17:53:10|||||||||31
1729706000000|2024-10-23 17:53:20|||||||||23
1729706010000|2024-10-23 17:53:30|||||||||3
1729706020000|2024-10-23 17:53:40|||||||||8
1729706030000|2024-10-23 17:53:50|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|273
1729706040000|2024-10-23 17:54:00|||||||||12
1729706050000|2024-10-23 17:54:10|||||||||1
1729706060000|2024-10-23 17:54:20|||||||||16
1729706070000|2024-10-23 17:54:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|9
1729706080000|2024-10-23 17:54:40|||||||||64
1729706090000|2024-10-23 17:54:50|||||||||1
1729706100000|2024-10-23 17:55:00|||||||||55
1729706110000|2024-10-23 17:55:10|||||||||12
1729706120000|2024-10-23 17:55:20|||||||||1
1729706130000|2024-10-23 17:55:30|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|44
1729706140000|2024-10-23 17:55:40|||||||||2
1729706150000|2024-10-23 17:55:50|||||||||1
1729706160000|2024-10-23 17:56:00|||||||||1
1729706170000|2024-10-23 17:56:10|||||||||1
1729706180000|2024-10-23 17:56:20|||||||||1
1729706190000|2024-10-23 17:56:30|||||||||25
1729706200000|2024-10-23 17:56:40|||||||||4
1729706210000|2024-10-23 17:56:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|24
1729706220000|2024-10-23 17:57:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|6
1729706230000|2024-10-23 17:57:10|||||||||1
1729706240000|2024-10-23 17:57:20|||||||||11
1729706250000|2024-10-23 17:57:30|||||||||1
1729706260000|2024-10-23 17:57:40|||||||||1
1729706270000|2024-10-23 17:57:50|||||||||6
1729706280000|2024-10-23 17:58:00|||||||||1
1729706290000|2024-10-23 17:58:10|||||||||1
1729706300000|2024-10-23 17:58:20|||||||||1
1729706310000|2024-10-23 17:58:30|||||||||46
1729706320000|2024-10-23 17:58:40|||||||||1
1729706330000|2024-10-23 17:58:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|67
1729706340000|2024-10-23 17:59:00|||||||||10
1729706350000|2024-10-23 17:59:10|||||||||108
1729706360000|2024-10-23 17:59:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|89
1729706370000|2024-10-23 17:59:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|115
1729706380000|2024-10-23 17:59:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|34
1729706390000|2024-10-23 17:59:50|||||||||1
1729706400000|2024-10-23 18:00:00|||||||||5
1729706410000|2024-10-23 18:00:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|23
1729706420000|2024-10-23 18:00:20|||||||||1
1729706430000|2024-10-23 18:00:30|||||||||3
1729706440000|2024-10-23 18:00:40|||||||||1
1729706450000|2024-10-23 18:00:50|||||||||26
1729706460000|2024-10-23 18:01:00|||||||||9
1729706470000|2024-10-23 18:01:10|||||||||2
1729706480000|2024-10-23 18:01:20|||||||||15
1729706490000|2024-10-23 18:01:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|194
1729706500000|2024-10-23 18:01:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|32
1729706510000|2024-10-23 18:01:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|175
1729706520000|2024-10-23 18:02:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|41
1729706530000|2024-10-23 18:02:10|12477|12473|12478.6|12474.6|12478.6|12474.6|12477|12473|33
1729706540000|2024-10-23 18:02:20|||||||||4
1729706550000|2024-10-23 18:02:30|||||||||2
1729706560000|2024-10-23 18:02:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|47
1729706570000|2024-10-23 18:02:50|||||||||40
1729706580000|2024-10-23 18:03:00|||||||||78
1729706590000|2024-10-23 18:03:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|59
1729706600000|2024-10-23 18:03:20|||||||||5
1729706610000|2024-10-23 18:03:30|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|61
1729706620000|2024-10-23 18:03:40|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|79
1729706630000|2024-10-23 18:03:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|75
1729706640000|2024-10-23 18:04:00|||||||||62
1729706650000|2024-10-23 18:04:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|56
1729706660000|2024-10-23 18:04:20|||||||||52
1729706670000|2024-10-23 18:04:30|||||||||31
1729706680000|2024-10-23 18:04:40|||||||||198
1729706690000|2024-10-23 18:04:50|||||||||2
1729706700000|2024-10-23 18:05:00|||||||||52
1729706710000|2024-10-23 18:05:10|||||||||97
1729706720000|2024-10-23 18:05:20|||||||||2
1729706730000|2024-10-23 18:05:30|||||||||29
1729706740000|2024-10-23 18:05:40|||||||||1
1729706750000|2024-10-23 18:05:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12480.1|12476.1|30
1729706760000|2024-10-23 18:06:00|12478.6|12474.6|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|58
1729706770000|2024-10-23 18:06:10|||||||||42
1729706780000|2024-10-23 18:06:20|||||||||9
1729706790000|2024-10-23 18:06:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|30
1729706800000|2024-10-23 18:06:40|||||||||5
1729706810000|2024-10-23 18:06:50|||||||||1
1729706820000|2024-10-23 18:07:00|||||||||1
1729706830000|2024-10-23 18:07:10|||||||||4
1729706840000|2024-10-23 18:07:20|||||||||50
1729706850000|2024-10-23 18:07:30|||||||||1
1729706860000|2024-10-23 18:07:40|||||||||8
1729706870000|2024-10-23 18:07:50|||||||||1
1729706880000|2024-10-23 18:08:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|90
1729706890000|2024-10-23 18:08:10|||||||||5
1729706900000|2024-10-23 18:08:20|12483.3|12479.3|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|176
1729706910000|2024-10-23 18:08:30|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|188
1729706920000|2024-10-23 18:08:40|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|75
1729706930000|2024-10-23 18:08:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|79
1729706940000|2024-10-23 18:09:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|30
1729706950000|2024-10-23 18:09:10|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|44
1729706960000|2024-10-23 18:09:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|32
1729706970000|2024-10-23 18:09:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|111
1729706980000|2024-10-23 18:09:40|12478.6|12474.6|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|54
1729706990000|2024-10-23 18:09:50|12480.1|12476.1|12478.6|12474.6|12480.1|12476.1|12478.6|12474.6|9
1729707000000|2024-10-23 18:10:00|||||||||1
1729707010000|2024-10-23 18:10:10|||||||||1
1729707020000|2024-10-23 18:10:20|||||||||53
1729707030000|2024-10-23 18:10:30|||||||||13
1729707040000|2024-10-23 18:10:40|||||||||12
1729707050000|2024-10-23 18:10:50|||||||||5
1729707060000|2024-10-23 18:11:00|||||||||39
1729707070000|2024-10-23 18:11:10|||||||||22
1729707080000|2024-10-23 18:11:20|||||||||71
1729707090000|2024-10-23 18:11:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|76
1729707100000|2024-10-23 18:11:40|||||||||1
1729707110000|2024-10-23 18:11:50|||||||||1
1729707120000|2024-10-23 18:12:00|||||||||41
1729707130000|2024-10-23 18:12:10|||||||||1
1729707140000|2024-10-23 18:12:20|||||||||1
1729707150000|2024-10-23 18:12:30|||||||||1
1729707160000|2024-10-23 18:12:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|8
1729707170000|2024-10-23 18:12:50|||||||||1
1729707180000|2024-10-23 18:13:00|||||||||1
1729707190000|2024-10-23 18:13:10|||||||||1
1729707200000|2024-10-23 18:13:20|||||||||1
1729707210000|2024-10-23 18:13:30|||||||||1
1729707220000|2024-10-23 18:13:40|||||||||24
1729707230000|2024-10-23 18:13:50|||||||||1
1729707240000|2024-10-23 18:14:00|||||||||1
1729707250000|2024-10-23 18:14:10|||||||||1
1729707260000|2024-10-23 18:14:20|||||||||1
1729707270000|2024-10-23 18:14:30|||||||||11
1729707280000|2024-10-23 18:14:40|||||||||5
1729707290000|2024-10-23 18:14:50|||||||||1
1729707300000|2024-10-23 18:15:00|||||||||1
1729707310000|2024-10-23 18:15:10|||||||||16
1729707320000|2024-10-23 18:15:20|||||||||1
1729707330000|2024-10-23 18:15:30|||||||||1
1729707340000|2024-10-23 18:15:40|||||||||1
1729707350000|2024-10-23 18:15:50|||||||||1
1729707360000|2024-10-23 18:16:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|22
1729707370000|2024-10-23 18:16:10|||||||||3
1729707380000|2024-10-23 18:16:20|||||||||1
1729707390000|2024-10-23 18:16:30|||||||||1
1729707400000|2024-10-23 18:16:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12
1729707410000|2024-10-23 18:16:50|||||||||2
1729707420000|2024-10-23 18:17:00|||||||||1
1729707430000|2024-10-23 18:17:10|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|130
1729707440000|2024-10-23 18:17:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|32
1729707450000|2024-10-23 18:17:30|||||||||5
1729707460000|2024-10-23 18:17:40|||||||||2
1729707470000|2024-10-23 18:17:50|||||||||3
1729707480000|2024-10-23 18:18:00|||||||||3
1729707490000|2024-10-23 18:18:10|||||||||5
1729707500000|2024-10-23 18:18:20|||||||||51
1729707510000|2024-10-23 18:18:30|||||||||18
1729707520000|2024-10-23 18:18:40|||||||||4
1729707530000|2024-10-23 18:18:50|||||||||1
1729707540000|2024-10-23 18:19:00|||||||||2
1729707550000|2024-10-23 18:19:10|||||||||1
1729707560000|2024-10-23 18:19:20|||||||||1
1729707570000|2024-10-23 18:19:30|||||||||49
1729707580000|2024-10-23 18:19:40|||||||||1
1729707590000|2024-10-23 18:19:50|||||||||1
1729707600000|2024-10-23 18:20:00|||||||||10
1729707610000|2024-10-23 18:20:10|||||||||2
1729707620000|2024-10-23 18:20:20|||||||||18
1729707630000|2024-10-23 18:20:30|||||||||88
1729707640000|2024-10-23 18:20:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|295
1729707650000|2024-10-23 18:20:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|53
1729707660000|2024-10-23 18:21:00|||||||||57
1729707670000|2024-10-23 18:21:10|||||||||1
1729707680000|2024-10-23 18:21:20|||||||||30
1729707690000|2024-10-23 18:21:30|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|132
1729707700000|2024-10-23 18:21:40|||||||||8
1729707710000|2024-10-23 18:21:50|||||||||1
1729707720000|2024-10-23 18:22:00|||||||||1
1729707730000|2024-10-23 18:22:10|||||||||1
1729707740000|2024-10-23 18:22:20|||||||||14
1729707750000|2024-10-23 18:22:30|||||||||7
1729707760000|2024-10-23 18:22:40|||||||||1
1729707770000|2024-10-23 18:22:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|36
1729707780000|2024-10-23 18:23:00|||||||||70
1729707790000|2024-10-23 18:23:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|11
1729707800000|2024-10-23 18:23:20|||||||||52
1729707810000|2024-10-23 18:23:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|14
1729707820000|2024-10-23 18:23:40|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|35
1729707830000|2024-10-23 18:23:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|50
1729707840000|2024-10-23 18:24:00|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|62
1729707850000|2024-10-23 18:24:10|||||||||9
1729707860000|2024-10-23 18:24:20|||||||||2
1729707870000|2024-10-23 18:24:30|||||||||1
1729707880000|2024-10-23 18:24:40|||||||||4
1729707890000|2024-10-23 18:24:50|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|66
1729707900000|2024-10-23 18:25:00|||||||||10
1729707910000|2024-10-23 18:25:10|||||||||21
1729707920000|2024-10-23 18:25:20|||||||||10
1729707930000|2024-10-23 18:25:30|||||||||4
1729707940000|2024-10-23 18:25:40|||||||||4
1729707950000|2024-10-23 18:25:50|||||||||1
1729707960000|2024-10-23 18:26:00|||||||||3
1729707970000|2024-10-23 18:26:10|||||||||1
1729707980000|2024-10-23 18:26:20|||||||||2
1729707990000|2024-10-23 18:26:30|||||||||1
1729708000000|2024-10-23 18:26:40|||||||||20
1729708010000|2024-10-23 18:26:50|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|155
1729708020000|2024-10-23 18:27:00|||||||||6
1729708030000|2024-10-23 18:27:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|22
1729708040000|2024-10-23 18:27:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|61
1729708050000|2024-10-23 18:27:30|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|33
1729708060000|2024-10-23 18:27:40|||||||||17
1729708070000|2024-10-23 18:27:50|||||||||9
1729708080000|2024-10-23 18:28:00|||||||||9
1729708090000|2024-10-23 18:28:10|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|15
1729708100000|2024-10-23 18:28:20|||||||||1
1729708110000|2024-10-23 18:28:30|||||||||3
1729708120000|2024-10-23 18:28:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|46
1729708130000|2024-10-23 18:28:50|||||||||1
1729708140000|2024-10-23 18:29:00|||||||||1
1729708150000|2024-10-23 18:29:10|||||||||1
1729708160000|2024-10-23 18:29:20|||||||||1
1729708170000|2024-10-23 18:29:30|||||||||1
1729708180000|2024-10-23 18:29:40|||||||||1
1729708190000|2024-10-23 18:29:50|||||||||1
1729708200000|2024-10-23 18:30:00|||||||||1
1729708210000|2024-10-23 18:30:10|||||||||1
1729708220000|2024-10-23 18:30:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|113
1729708230000|2024-10-23 18:30:30|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|57
1729708240000|2024-10-23 18:30:40|||||||||1
1729708250000|2024-10-23 18:30:50|||||||||12
1729708260000|2024-10-23 18:31:00|||||||||1
1729708270000|2024-10-23 18:31:10|||||||||1
1729708280000|2024-10-23 18:31:20|||||||||1
1729708290000|2024-10-23 18:31:30|||||||||1
1729708300000|2024-10-23 18:31:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|77
1729708310000|2024-10-23 18:31:50|||||||||1
1729708320000|2024-10-23 18:32:00|||||||||5
1729708330000|2024-10-23 18:32:10|||||||||1
1729708340000|2024-10-23 18:32:20|||||||||1
1729708350000|2024-10-23 18:32:30|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|116
1729708360000|2024-10-23 18:32:40|||||||||31
1729708370000|2024-10-23 18:32:50|||||||||1
1729708380000|2024-10-23 18:33:00|||||||||1
1729708390000|2024-10-23 18:33:10|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|110
1729708400000|2024-10-23 18:33:20|12481.7|12477.7|12483.3|12479.3|12484.8|12480.8|12481.7|12477.7|63
1729708410000|2024-10-23 18:33:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12483.3|12479.3|14
1729708420000|2024-10-23 18:33:40|||||||||1
1729708430000|2024-10-23 18:33:50|12481.7|12477.7|12483.3|12479.3|12484.8|12480.8|12481.7|12477.7|93
1729708440000|2024-10-23 18:34:00|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|73
1729708450000|2024-10-23 18:34:10|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|18
1729708460000|2024-10-23 18:34:20|||||||||1
1729708470000|2024-10-23 18:34:30|||||||||1
1729708480000|2024-10-23 18:34:40|||||||||1
1729708490000|2024-10-23 18:34:50|||||||||2
1729708500000|2024-10-23 18:35:00|||||||||1
1729708510000|2024-10-23 18:35:10|||||||||1
1729708520000|2024-10-23 18:35:20|||||||||1
1729708530000|2024-10-23 18:35:30|||||||||1
1729708540000|2024-10-23 18:35:40|||||||||1
1729708550000|2024-10-23 18:35:50|||||||||1
1729708560000|2024-10-23 18:36:00|||||||||2
1729708570000|2024-10-23 18:36:10|||||||||1
1729708580000|2024-10-23 18:36:20|||||||||1
1729708590000|2024-10-23 18:36:30|||||||||1
1729708600000|2024-10-23 18:36:40|||||||||1
1729708610000|2024-10-23 18:36:50|||||||||1
1729708620000|2024-10-23 18:37:00|||||||||1
1729708630000|2024-10-23 18:37:10|||||||||1
1729708640000|2024-10-23 18:37:20|||||||||2
1729708650000|2024-10-23 18:37:30|||||||||1
1729708660000|2024-10-23 18:37:40|||||||||1
1729708670000|2024-10-23 18:37:50|||||||||15
1729708680000|2024-10-23 18:38:00|||||||||1
1729708690000|2024-10-23 18:38:10|||||||||1
1729708700000|2024-10-23 18:38:20|||||||||1
1729708710000|2024-10-23 18:38:30|||||||||1
1729708720000|2024-10-23 18:38:40|||||||||1
1729708730000|2024-10-23 18:38:50|||||||||1
1729708740000|2024-10-23 18:39:00|||||||||2
1729708750000|2024-10-23 18:39:10|||||||||1
1729708760000|2024-10-23 18:39:20|||||||||1
1729708770000|2024-10-23 18:39:30|||||||||1
1729708780000|2024-10-23 18:39:40|||||||||9
1729708790000|2024-10-23 18:39:50|||||||||3
1729708800000|2024-10-23 18:40:00|||||||||1
1729708810000|2024-10-23 18:40:10|||||||||1
1729708820000|2024-10-23 18:40:20|||||||||1
1729708830000|2024-10-23 18:40:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|122
1729708840000|2024-10-23 18:40:40|||||||||27
1729708850000|2024-10-23 18:40:50|||||||||26
1729708860000|2024-10-23 18:41:00|||||||||31
1729708870000|2024-10-23 18:41:10|||||||||39
1729708880000|2024-10-23 18:41:20|||||||||18
1729708890000|2024-10-23 18:41:30|||||||||10
1729708900000|2024-10-23 18:41:40|||||||||1
1729708910000|2024-10-23 18:41:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|146
1729708920000|2024-10-23 18:42:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|120
1729708930000|2024-10-23 18:42:10|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|25
1729708940000|2024-10-23 18:42:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|17
1729708950000|2024-10-23 18:42:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|31
1729708960000|2024-10-23 18:42:40|||||||||1
1729708970000|2024-10-23 18:42:50|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|20
1729708980000|2024-10-23 18:43:00|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12483.3|12479.3|9
1729708990000|2024-10-23 18:43:10|||||||||1
1729709000000|2024-10-23 18:43:20|||||||||34
1729709010000|2024-10-23 18:43:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|53
1729709020000|2024-10-23 18:43:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|38
1729709030000|2024-10-23 18:43:50|||||||||1
1729709040000|2024-10-23 18:44:00|||||||||1
1729709050000|2024-10-23 18:44:10|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|125
1729709060000|2024-10-23 18:44:20|||||||||1
1729709070000|2024-10-23 18:44:30|||||||||1
1729709080000|2024-10-23 18:44:40|||||||||1
1729709090000|2024-10-23 18:44:50|||||||||2
1729709100000|2024-10-23 18:45:00|||||||||1
1729709110000|2024-10-23 18:45:10|||||||||1
1729709120000|2024-10-23 18:45:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|41
1729709130000|2024-10-23 18:45:30|||||||||1
1729709140000|2024-10-23 18:45:40|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|40
1729709150000|2024-10-23 18:45:50|||||||||1
1729709160000|2024-10-23 18:46:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|40
1729709170000|2024-10-23 18:46:10|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|88
1729709180000|2024-10-23 18:46:20|||||||||2
1729709190000|2024-10-23 18:46:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|13
1729709200000|2024-10-23 18:46:40|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|150
1729709210000|2024-10-23 18:46:50|||||||||15
1729709220000|2024-10-23 18:47:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|77
1729709230000|2024-10-23 18:47:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|19
1729709240000|2024-10-23 18:47:20|||||||||1
1729709250000|2024-10-23 18:47:30|||||||||1
1729709260000|2024-10-23 18:47:40|||||||||1
1729709270000|2024-10-23 18:47:50|||||||||2
1729709280000|2024-10-23 18:48:00|||||||||1
1729709290000|2024-10-23 18:48:10|||||||||2
1729709300000|2024-10-23 18:48:20|||||||||4
1729709310000|2024-10-23 18:48:30|||||||||2
1729709320000|2024-10-23 18:48:40|||||||||2
1729709330000|2024-10-23 18:48:50|||||||||2
1729709340000|2024-10-23 18:49:00|||||||||4
1729709350000|2024-10-23 18:49:10|||||||||4
1729709360000|2024-10-23 18:49:20|||||||||2
1729709370000|2024-10-23 18:49:30|||||||||15
1729709380000|2024-10-23 18:49:40|||||||||2
1729709390000|2024-10-23 18:49:50|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|12
1729709400000|2024-10-23 18:50:00|||||||||4
1729709410000|2024-10-23 18:50:10|||||||||11
1729709420000|2024-10-23 18:50:20|||||||||2
1729709430000|2024-10-23 18:50:30|||||||||10
1729709440000|2024-10-23 18:50:40|||||||||3
1729709450000|2024-10-23 18:50:50|||||||||3
1729709460000|2024-10-23 18:51:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|135
1729709480000|2024-10-23 18:51:20|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|60
1729709490000|2024-10-23 18:51:30|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|28
1729709500000|2024-10-23 18:51:40|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|120
1729709510000|2024-10-23 18:51:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12
1729709520000|2024-10-23 18:52:00|||||||||33
1729709530000|2024-10-23 18:52:10|||||||||25
1729709540000|2024-10-23 18:52:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|6
1729709550000|2024-10-23 18:52:30|||||||||2
1729709560000|2024-10-23 18:52:40|||||||||1
1729709570000|2024-10-23 18:52:50|||||||||2
1729709580000|2024-10-23 18:53:00|||||||||41
1729709590000|2024-10-23 18:53:10|||||||||9
1729709600000|2024-10-23 18:53:20|||||||||9
1729709610000|2024-10-23 18:53:30|||||||||7
1729709620000|2024-10-23 18:53:40|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|38
1729709630000|2024-10-23 18:53:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|34
1729709640000|2024-10-23 18:54:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|114
1729709660000|2024-10-23 18:54:20|||||||||16
1729709670000|2024-10-23 18:54:30|||||||||4
1729709690000|2024-10-23 18:54:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|9
1729709700000|2024-10-23 18:55:00|||||||||23
1729709710000|2024-10-23 18:55:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|84
1729709720000|2024-10-23 18:55:20|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|100
1729709730000|2024-10-23 18:55:30|||||||||3
1729709750000|2024-10-23 18:55:50|||||||||69
1729709810000|2024-10-23 18:56:50|||||||||2
1729709820000|2024-10-23 18:57:00|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|56
1729709830000|2024-10-23 18:57:10|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|169
1729709840000|2024-10-23 18:57:20|||||||||129
1729709850000|2024-10-23 18:57:30|||||||||26
1729709860000|2024-10-23 18:57:40|||||||||51
1729709870000|2024-10-23 18:57:50|||||||||311
1729709880000|2024-10-23 18:58:00|||||||||145
1729709890000|2024-10-23 18:58:10|||||||||35
1729709900000|2024-10-23 18:58:20|||||||||42
1729709910000|2024-10-23 18:58:30|||||||||35
1729709920000|2024-10-23 18:58:40|||||||||142
1729709930000|2024-10-23 18:58:50|||||||||61
1729709940000|2024-10-23 18:59:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|513
1729709950000|2024-10-23 18:59:10|||||||||26
1729709960000|2024-10-23 18:59:20|||||||||157
1729709970000|2024-10-23 18:59:30|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|311
1729709980000|2024-10-23 18:59:40|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|352
1729709990000|2024-10-23 18:59:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|244
1729710000000|2024-10-23 19:00:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|193
1729710010000|2024-10-23 19:00:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|6
1729710030000|2024-10-23 19:00:30|||||||||23
1729710040000|2024-10-23 19:00:40|||||||||60
1729710050000|2024-10-23 19:00:50|12487.9|12483.9|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|139
1729710060000|2024-10-23 19:01:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|16
1729710070000|2024-10-23 19:01:10|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|136
1729710080000|2024-10-23 19:01:20|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|39
1729710090000|2024-10-23 19:01:30|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|134
1729710100000|2024-10-23 19:01:40|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|127
1729710110000|2024-10-23 19:01:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|90
1729710120000|2024-10-23 19:02:00|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|139
1729710130000|2024-10-23 19:02:10|||||||||1
1729710180000|2024-10-23 19:03:00|||||||||45
1729710190000|2024-10-23 19:03:10|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|189
1729710220000|2024-10-23 19:03:40|||||||||4
1729710230000|2024-10-23 19:03:50|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|98
1729710250000|2024-10-23 19:04:10|||||||||14
1729710260000|2024-10-23 19:04:20|||||||||16
1729710270000|2024-10-23 19:04:30|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|82
1729710280000|2024-10-23 19:04:40|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|26
1729710300000|2024-10-23 19:05:00|||||||||2
1729710310000|2024-10-23 19:05:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|8
1729710360000|2024-10-23 19:06:00|||||||||36
1729710370000|2024-10-23 19:06:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|3
1729710400000|2024-10-23 19:06:40|||||||||3
1729710490000|2024-10-23 19:08:10|||||||||3
1729710500000|2024-10-23 19:08:20|||||||||48
1729710510000|2024-10-23 19:08:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|26
1729710520000|2024-10-23 19:08:40|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|46
1729710530000|2024-10-23 19:08:50|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|56
1729710540000|2024-10-23 19:09:00|||||||||54
1729710560000|2024-10-23 19:09:20|||||||||2
1729710630000|2024-10-23 19:10:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|213
1729710640000|2024-10-23 19:10:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|49
1729710650000|2024-10-23 19:10:50|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|61
1729710670000|2024-10-23 19:11:10|||||||||1
1729710680000|2024-10-23 19:11:20|12491.1|12487.1|12492.6|12488.6|12494.2|12490.2|12491.1|12487.1|74
1729710690000|2024-10-23 19:11:30|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|51
1729710720000|2024-10-23 19:12:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|9
1729710740000|2024-10-23 19:12:20|||||||||2
1729710750000|2024-10-23 19:12:30|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|153
1729710760000|2024-10-23 19:12:40|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|75
1729710770000|2024-10-23 19:12:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|0
1729710780000|2024-10-23 19:13:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|51
1729710790000|2024-10-23 19:13:10|||||||||26
1729710820000|2024-10-23 19:13:40|||||||||6
1729710830000|2024-10-23 19:13:50|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|38
1729710900000|2024-10-23 19:15:00|||||||||1
1729710950000|2024-10-23 19:15:50|||||||||4
1729710980000|2024-10-23 19:16:20|||||||||3
1729711060000|2024-10-23 19:17:40|||||||||25
1729711070000|2024-10-23 19:17:50|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|118
1729711080000|2024-10-23 19:18:00|||||||||9
1729711090000|2024-10-23 19:18:10|||||||||2
1729711100000|2024-10-23 19:18:20|||||||||1
1729711110000|2024-10-23 19:18:30|||||||||175
1729711120000|2024-10-23 19:18:40|||||||||1
1729711130000|2024-10-23 19:18:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|71
1729711140000|2024-10-23 19:19:00|||||||||13
1729711190000|2024-10-23 19:19:50|||||||||25
1729711240000|2024-10-23 19:20:40|||||||||1
1729711290000|2024-10-23 19:21:30|||||||||2
1729711340000|2024-10-23 19:22:20|||||||||1
1729711350000|2024-10-23 19:22:30|||||||||15
1729711390000|2024-10-23 19:23:10|||||||||1
1729711420000|2024-10-23 19:23:40|||||||||3
1729711430000|2024-10-23 19:23:50|||||||||13
1729711460000|2024-10-23 19:24:20|||||||||1
1729711470000|2024-10-23 19:24:30|||||||||15
1729711480000|2024-10-23 19:24:40|||||||||1
1729711500000|2024-10-23 19:25:00|||||||||1
1729711510000|2024-10-23 19:25:10|||||||||68
1729711520000|2024-10-23 19:25:20|||||||||25
1729711530000|2024-10-23 19:25:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|81
1729711550000|2024-10-23 19:25:50|||||||||1
1729711600000|2024-10-23 19:26:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|345
1729711630000|2024-10-23 19:27:10|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|302
1729711640000|2024-10-23 19:27:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|29
1729711650000|2024-10-23 19:27:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|33
1729711680000|2024-10-23 19:28:00|||||||||24
1729711690000|2024-10-23 19:28:10|||||||||1
1729711700000|2024-10-23 19:28:20|||||||||1
1729711710000|2024-10-23 19:28:30|||||||||50
1729711720000|2024-10-23 19:28:40|12495.8|12491.8|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|75
1729711730000|2024-10-23 19:28:50|||||||||2
1729711740000|2024-10-23 19:29:00|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|107
1729711750000|2024-10-23 19:29:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|20
1729711760000|2024-10-23 19:29:20|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|58
1729711780000|2024-10-23 19:29:40|||||||||5
1729711790000|2024-10-23 19:29:50|||||||||2
1729711800000|2024-10-23 19:30:00|||||||||3
1729711810000|2024-10-23 19:30:10|||||||||3
1729711820000|2024-10-23 19:30:20|||||||||1
1729711830000|2024-10-23 19:30:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|57
1729711850000|2024-10-23 19:30:50|||||||||1
1729711860000|2024-10-23 19:31:00|||||||||4
1729711870000|2024-10-23 19:31:10|||||||||48
1729711880000|2024-10-23 19:31:20|||||||||1
1729711890000|2024-10-23 19:31:30|||||||||4
1729711900000|2024-10-23 19:31:40|||||||||1
1729711920000|2024-10-23 19:32:00|||||||||25
1729711930000|2024-10-23 19:32:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|5
1729711960000|2024-10-23 19:32:40|||||||||24
1729711970000|2024-10-23 19:32:50|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|79
1729711980000|2024-10-23 19:33:00|||||||||20
1729712100000|2024-10-23 19:35:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|6
1729712130000|2024-10-23 19:35:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|75
1729712140000|2024-10-23 19:35:40|||||||||100
1729712160000|2024-10-23 19:36:00|||||||||2
1729712180000|2024-10-23 19:36:20|||||||||1
1729712190000|2024-10-23 19:36:30|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|39
1729712210000|2024-10-23 19:36:50|||||||||9
1729712250000|2024-10-23 19:37:30|||||||||1
1729712270000|2024-10-23 19:37:50|||||||||1
1729712280000|2024-10-23 19:38:00|||||||||4
1729712310000|2024-10-23 19:38:30|||||||||14
1729712320000|2024-10-23 19:38:40|||||||||7
1729712390000|2024-10-23 19:39:50|||||||||1
1729712430000|2024-10-23 19:40:30|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|71
1729712530000|2024-10-23 19:42:10|||||||||51
1729712560000|2024-10-23 19:42:40|||||||||9
1729712570000|2024-10-23 19:42:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|98
1729712590000|2024-10-23 19:43:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|499
1729712600000|2024-10-23 19:43:20|||||||||20
1729712610000|2024-10-23 19:43:30|||||||||43
1729712630000|2024-10-23 19:43:50|||||||||91
1729712640000|2024-10-23 19:44:00|||||||||96
1729712650000|2024-10-23 19:44:10|||||||||12
1729712660000|2024-10-23 19:44:20|||||||||5
1729712680000|2024-10-23 19:44:40|||||||||1
1729712700000|2024-10-23 19:45:00|||||||||32
1729712710000|2024-10-23 19:45:10|||||||||157
1729712720000|2024-10-23 19:45:20|||||||||28
1729712740000|2024-10-23 19:45:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|2
1729712750000|2024-10-23 19:45:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|155
1729712770000|2024-10-23 19:46:10|||||||||3
1729712790000|2024-10-23 19:46:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|353
1729712800000|2024-10-23 19:46:40|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|208
1729712920000|2024-10-23 19:48:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|38
1729712930000|2024-10-23 19:48:50|||||||||4
1729712950000|2024-10-23 19:49:10|||||||||4
1729712960000|2024-10-23 19:49:20|||||||||3
1729712970000|2024-10-23 19:49:30|||||||||12
1729712980000|2024-10-23 19:49:40|||||||||3
1729712990000|2024-10-23 19:49:50|||||||||5
1729713000000|2024-10-23 19:50:00|||||||||5
1729713010000|2024-10-23 19:50:10|||||||||4
1729713020000|2024-10-23 19:50:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|16
1729713030000|2024-10-23 19:50:30|||||||||1
1729713040000|2024-10-23 19:50:40|||||||||2
1729713050000|2024-10-23 19:50:50|||||||||6
1729713060000|2024-10-23 19:51:00|||||||||1
1729713070000|2024-10-23 19:51:10|||||||||8
1729713090000|2024-10-23 19:51:30|||||||||2
1729713110000|2024-10-23 19:51:50|||||||||1
1729713120000|2024-10-23 19:52:00|||||||||2
1729713140000|2024-10-23 19:52:20|||||||||17
1729713150000|2024-10-23 19:52:30|||||||||2
1729713160000|2024-10-23 19:52:40|||||||||32
1729713170000|2024-10-23 19:52:50|||||||||2
1729713180000|2024-10-23 19:53:00|||||||||4
1729713190000|2024-10-23 19:53:10|||||||||3
1729713200000|2024-10-23 19:53:20|||||||||11
1729713210000|2024-10-23 19:53:30|||||||||106
1729713220000|2024-10-23 19:53:40|||||||||2
1729713230000|2024-10-23 19:53:50|||||||||2
1729713240000|2024-10-23 19:54:00|||||||||2
1729713250000|2024-10-23 19:54:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12
1729713260000|2024-10-23 19:54:20|||||||||3
1729713270000|2024-10-23 19:54:30|||||||||11
1729713280000|2024-10-23 19:54:40|||||||||3
1729713290000|2024-10-23 19:54:50|||||||||100
1729713300000|2024-10-23 19:55:00|||||||||5
1729713310000|2024-10-23 19:55:10|||||||||13
1729713320000|2024-10-23 19:55:20|||||||||8
1729713330000|2024-10-23 19:55:30|||||||||3
1729713340000|2024-10-23 19:55:40|||||||||1
1729713350000|2024-10-23 19:55:50|||||||||41
1729713360000|2024-10-23 19:56:00|||||||||354
1729713370000|2024-10-23 19:56:10|||||||||4
1729713380000|2024-10-23 19:56:20|||||||||6
1729713390000|2024-10-23 19:56:30|||||||||4
1729713400000|2024-10-23 19:56:40|||||||||4
1729713410000|2024-10-23 19:56:50|||||||||104
1729713420000|2024-10-23 19:57:00|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|91
1729713430000|2024-10-23 19:57:10|||||||||176
1729713440000|2024-10-23 19:57:20|||||||||127
1729713450000|2024-10-23 19:57:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|259
1729713460000|2024-10-23 19:57:40|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|58
1729713470000|2024-10-23 19:57:50|||||||||153
1729713480000|2024-10-23 19:58:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|287
1729713490000|2024-10-23 19:58:10|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|105
1729713500000|2024-10-23 19:58:20|||||||||336
1729713510000|2024-10-23 19:58:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|410
1729713520000|2024-10-23 19:58:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|321
1729713530000|2024-10-23 19:58:50|||||||||317
1729713540000|2024-10-23 19:59:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|241
1729713550000|2024-10-23 19:59:10|||||||||530
1729713560000|2024-10-23 19:59:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|647
1729713570000|2024-10-23 19:59:30|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|1274
1729713580000|2024-10-23 19:59:40|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|446
1729713590000|2024-10-23 19:59:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|599
1729713600000|2024-10-23 20:00:00|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12497.3|12493.3|783
1729713610000|2024-10-23 20:00:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|215
1729713620000|2024-10-23 20:00:20|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|217
1729713630000|2024-10-23 20:00:30|||||||||282
1729713640000|2024-10-23 20:00:40|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|377
1729713650000|2024-10-23 20:00:50|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|526
1729713660000|2024-10-23 20:01:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|113
1729713670000|2024-10-23 20:01:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|99
1729713680000|2024-10-23 20:01:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|71
1729713690000|2024-10-23 20:01:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|34
1729713700000|2024-10-23 20:01:40|||||||||11
1729713710000|2024-10-23 20:01:50|||||||||17
1729713720000|2024-10-23 20:02:00|||||||||52
1729713730000|2024-10-23 20:02:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|180
1729713740000|2024-10-23 20:02:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|69
1729713750000|2024-10-23 20:02:30|||||||||7
1729713770000|2024-10-23 20:02:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|112
1729713790000|2024-10-23 20:03:10|12491.1|12487.1|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|3
1729713800000|2024-10-23 20:03:20|||||||||1
1729713830000|2024-10-23 20:03:50|||||||||35
1729713850000|2024-10-23 20:04:10|||||||||2
1729713860000|2024-10-23 20:04:20|||||||||12
1729713870000|2024-10-23 20:04:30|||||||||97
1729713880000|2024-10-23 20:04:40|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|35
1729713890000|2024-10-23 20:04:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|75
1729713910000|2024-10-23 20:05:10|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|112
1729713950000|2024-10-23 20:05:50|||||||||23
1729713960000|2024-10-23 20:06:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|229
1729713980000|2024-10-23 20:06:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|58
1729714030000|2024-10-23 20:07:10|||||||||6
1729714050000|2024-10-23 20:07:30|||||||||11
1729714060000|2024-10-23 20:07:40|||||||||179
1729714070000|2024-10-23 20:07:50|||||||||6
1729714090000|2024-10-23 20:08:10|||||||||4
1729714140000|2024-10-23 20:09:00|||||||||10
1729714150000|2024-10-23 20:09:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|33
1729714160000|2024-10-23 20:09:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|127
1729714190000|2024-10-23 20:09:50|||||||||3
1729714200000|2024-10-23 20:10:00|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|408
1729714210000|2024-10-23 20:10:10|||||||||75
1729714220000|2024-10-23 20:10:20|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|156
1729714230000|2024-10-23 20:10:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|307
1729714250000|2024-10-23 20:10:50|||||||||18
1729714260000|2024-10-23 20:11:00|||||||||5
1729714270000|2024-10-23 20:11:10|||||||||6
1729714280000|2024-10-23 20:11:20|||||||||1
1729714290000|2024-10-23 20:11:30|||||||||10
1729714310000|2024-10-23 20:11:50|||||||||4
1729714320000|2024-10-23 20:12:00|||||||||1
1729714340000|2024-10-23 20:12:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|61
1729714350000|2024-10-23 20:12:30|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|387
1729714360000|2024-10-23 20:12:40|||||||||45
1729714380000|2024-10-23 20:13:00|||||||||3
1729714400000|2024-10-23 20:13:20|||||||||12
1729714410000|2024-10-23 20:13:30|||||||||6
1729714420000|2024-10-23 20:13:40|||||||||12
1729714430000|2024-10-23 20:13:50|||||||||3
1729714460000|2024-10-23 20:14:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|243
1729714480000|2024-10-23 20:14:40|||||||||5
1729714490000|2024-10-23 20:14:50|||||||||24
1729714520000|2024-10-23 20:15:20|||||||||8
1729714540000|2024-10-23 20:15:40|||||||||342
1729714550000|2024-10-23 20:15:50|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|124
1729714560000|2024-10-23 20:16:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|1
1729714570000|2024-10-23 20:16:10|||||||||25
1729714580000|2024-10-23 20:16:20|||||||||2
1729714590000|2024-10-23 20:16:30|||||||||1
1729714610000|2024-10-23 20:16:50|||||||||3
1729714620000|2024-10-23 20:17:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|11
1729714630000|2024-10-23 20:17:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|342
1729714640000|2024-10-23 20:17:20|||||||||4
1729714660000|2024-10-23 20:17:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|108
1729714670000|2024-10-23 20:17:50|||||||||44
1729714680000|2024-10-23 20:18:00|||||||||8
1729714710000|2024-10-23 20:18:30|||||||||1
1729714740000|2024-10-23 20:19:00|||||||||8
1729714750000|2024-10-23 20:19:10|||||||||147
1729714770000|2024-10-23 20:19:30|||||||||1
1729714780000|2024-10-23 20:19:40|||||||||15
1729714820000|2024-10-23 20:20:20|||||||||15
1729714850000|2024-10-23 20:20:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|240
1729714860000|2024-10-23 20:21:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|5
1729714890000|2024-10-23 20:21:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|278
1729714920000|2024-10-23 20:22:00|||||||||7
1729714950000|2024-10-23 20:22:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|238
1729714960000|2024-10-23 20:22:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|378
1729714980000|2024-10-23 20:23:00|||||||||2
1729714990000|2024-10-23 20:23:10|||||||||4
1729715010000|2024-10-23 20:23:30|||||||||3
1729715050000|2024-10-23 20:24:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|56
1729715070000|2024-10-23 20:24:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12
1729715090000|2024-10-23 20:24:50|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|70
1729715100000|2024-10-23 20:25:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|3
1729715160000|2024-10-23 20:26:00|||||||||1
1729715180000|2024-10-23 20:26:20|||||||||1
1729715190000|2024-10-23 20:26:30|||||||||1
1729715210000|2024-10-23 20:26:50|||||||||1
1729715220000|2024-10-23 20:27:00|||||||||3
1729715230000|2024-10-23 20:27:10|||||||||4
1729715260000|2024-10-23 20:27:40|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|519
1729715270000|2024-10-23 20:27:50|||||||||11
1729715310000|2024-10-23 20:28:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|86
1729715340000|2024-10-23 20:29:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|20
1729715380000|2024-10-23 20:29:40|||||||||17
1729715390000|2024-10-23 20:29:50|||||||||101
1729715400000|2024-10-23 20:30:00|||||||||1
1729715410000|2024-10-23 20:30:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|35
1729715430000|2024-10-23 20:30:30|||||||||3
1729715440000|2024-10-23 20:30:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|39
1729715450000|2024-10-23 20:30:50|||||||||47
1729715460000|2024-10-23 20:31:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|96
1729715470000|2024-10-23 20:31:10|||||||||1
1729715480000|2024-10-23 20:31:20|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|16
1729715510000|2024-10-23 20:31:50|||||||||4
1729715530000|2024-10-23 20:32:10|||||||||27
1729715540000|2024-10-23 20:32:20|||||||||5
1729715550000|2024-10-23 20:32:30|||||||||2
1729715560000|2024-10-23 20:32:40|||||||||2
1729715570000|2024-10-23 20:32:50|||||||||3
1729715580000|2024-10-23 20:33:00|||||||||3
1729715630000|2024-10-23 20:33:50|||||||||3
1729715640000|2024-10-23 20:34:00|||||||||2
1729715700000|2024-10-23 20:35:00|||||||||10
1729715710000|2024-10-23 20:35:10|||||||||32
1729715720000|2024-10-23 20:35:20|||||||||1
1729715730000|2024-10-23 20:35:30|||||||||13
1729715740000|2024-10-23 20:35:40|||||||||174
1729715750000|2024-10-23 20:35:50|||||||||1
1729715760000|2024-10-23 20:36:00|||||||||4
1729715770000|2024-10-23 20:36:10|||||||||12
1729715780000|2024-10-23 20:36:20|||||||||1
1729715790000|2024-10-23 20:36:30|||||||||1
1729715800000|2024-10-23 20:36:40|||||||||1
1729715810000|2024-10-23 20:36:50|||||||||1
1729715820000|2024-10-23 20:37:00|||||||||1
1729715830000|2024-10-23 20:37:10|||||||||4
1729715840000|2024-10-23 20:37:20|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|154
1729715860000|2024-10-23 20:37:40|||||||||2
1729715870000|2024-10-23 20:37:50|||||||||6
1729715880000|2024-10-23 20:38:00|||||||||4
1729715890000|2024-10-23 20:38:10|||||||||8
1729715900000|2024-10-23 20:38:20|||||||||6
1729715910000|2024-10-23 20:38:30|||||||||19
1729715920000|2024-10-23 20:38:40|||||||||6
1729715930000|2024-10-23 20:38:50|||||||||7
1729715940000|2024-10-23 20:39:00|||||||||24
1729715950000|2024-10-23 20:39:10|||||||||70
1729715960000|2024-10-23 20:39:20|||||||||6
1729715970000|2024-10-23 20:39:30|||||||||9
1729715980000|2024-10-23 20:39:40|||||||||39
1729715990000|2024-10-23 20:39:50|||||||||8
1729716000000|2024-10-23 20:40:00|||||||||15
1729716010000|2024-10-23 20:40:10|||||||||7
1729716020000|2024-10-23 20:40:20|||||||||5
1729716030000|2024-10-23 20:40:30|||||||||8
1729716040000|2024-10-23 20:40:40|||||||||7
1729716050000|2024-10-23 20:40:50|||||||||4
1729716060000|2024-10-23 20:41:00|||||||||7
1729716070000|2024-10-23 20:41:10|||||||||8
1729716080000|2024-10-23 20:41:20|||||||||6
1729716090000|2024-10-23 20:41:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|104
1729716100000|2024-10-23 20:41:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|42
1729716110000|2024-10-23 20:41:50|||||||||2
1729716120000|2024-10-23 20:42:00|||||||||7
1729716130000|2024-10-23 20:42:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|14
1729716140000|2024-10-23 20:42:20|||||||||5
1729716150000|2024-10-23 20:42:30|||||||||6
1729716160000|2024-10-23 20:42:40|||||||||6
1729716170000|2024-10-23 20:42:50|||||||||5
1729716180000|2024-10-23 20:43:00|||||||||9
1729716190000|2024-10-23 20:43:10|||||||||15
1729716200000|2024-10-23 20:43:20|||||||||4
1729716210000|2024-10-23 20:43:30|||||||||6
1729716220000|2024-10-23 20:43:40|||||||||8
1729716230000|2024-10-23 20:43:50|||||||||26
1729716240000|2024-10-23 20:44:00|||||||||19
1729716270000|2024-10-23 20:44:30|||||||||2
1729716290000|2024-10-23 20:44:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|56
1729716300000|2024-10-23 20:45:00|||||||||21
1729716320000|2024-10-23 20:45:20|||||||||55
1729716330000|2024-10-23 20:45:30|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|71
1729716340000|2024-10-23 20:45:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|202
1729716350000|2024-10-23 20:45:50|||||||||20
1729716360000|2024-10-23 20:46:00|||||||||4
1729716380000|2024-10-23 20:46:20|||||||||114
1729716390000|2024-10-23 20:46:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|32
1729716400000|2024-10-23 20:46:40|||||||||6
1729716420000|2024-10-23 20:47:00|||||||||7
1729716460000|2024-10-23 20:47:40|||||||||1
1729716480000|2024-10-23 20:48:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|51
1729716500000|2024-10-23 20:48:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|75
1729716510000|2024-10-23 20:48:30|||||||||3
1729716520000|2024-10-23 20:48:40|||||||||1
1729716530000|2024-10-23 20:48:50|||||||||1
1729716540000|2024-10-23 20:49:00|||||||||17
1729716570000|2024-10-23 20:49:30|||||||||1
1729716660000|2024-10-23 20:51:00|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|31
1729716670000|2024-10-23 20:51:10|12480.1|12476.1|12481.7|12477.7|12481.7|12477.7|12480.1|12476.1|144
1729716680000|2024-10-23 20:51:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|9
1729716690000|2024-10-23 20:51:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|36
1729716710000|2024-10-23 20:51:50|||||||||16
1729716720000|2024-10-23 20:52:00|||||||||83
1729716740000|2024-10-23 20:52:20|||||||||3
1729716750000|2024-10-23 20:52:30|||||||||8
1729716800000|2024-10-23 20:53:20|||||||||1
1729716830000|2024-10-23 20:53:50|||||||||1
1729716840000|2024-10-23 20:54:00|||||||||6
1729716850000|2024-10-23 20:54:10|||||||||1
1729716870000|2024-10-23 20:54:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|77
1729716880000|2024-10-23 20:54:40|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|26
1729716890000|2024-10-23 20:54:50|||||||||4
1729716940000|2024-10-23 20:55:40|||||||||20
1729716950000|2024-10-23 20:55:50|||||||||17
1729716970000|2024-10-23 20:56:10|||||||||98
1729716990000|2024-10-23 20:56:30|||||||||2
1729717060000|2024-10-23 20:57:40|||||||||12
1729717080000|2024-10-23 20:58:00|||||||||10
1729717090000|2024-10-23 20:58:10|||||||||1
1729717100000|2024-10-23 20:58:20|||||||||22
1729717140000|2024-10-23 20:59:00|||||||||20
1729717150000|2024-10-23 20:59:10|||||||||10
1729717160000|2024-10-23 20:59:20|||||||||6
1729717180000|2024-10-23 20:59:40|||||||||4
1729717190000|2024-10-23 20:59:50|||||||||4
1729720800000|2024-10-23 22:00:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|0
1729720810000|2024-10-23 22:00:10|12480.1|12476.1|12481.7|12477.7|12481.7|12477.7|12480.1|12476.1|9
1729720820000|2024-10-23 22:00:20|||||||||1
1729720840000|2024-10-23 22:00:40|||||||||1
1729720860000|2024-10-23 22:01:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|9
1729720980000|2024-10-23 22:03:00|||||||||1
1729721020000|2024-10-23 22:03:40|||||||||1
1729721030000|2024-10-23 22:03:50|||||||||1
1729721080000|2024-10-23 22:04:40|||||||||2
1729721090000|2024-10-23 22:04:50|||||||||2
1729721140000|2024-10-23 22:05:40|||||||||1
1729721150000|2024-10-23 22:05:50|||||||||1
1729721260000|2024-10-23 22:07:40|||||||||7
1729721280000|2024-10-23 22:08:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|13
1729721300000|2024-10-23 22:08:20|||||||||2
1729721310000|2024-10-23 22:08:30|12472.3|12468.3|12473.9|12469.9|12475.4|12471.4|12472.3|12468.3|30
1729721320000|2024-10-23 22:08:40|12472.3|12468.3|12473.9|12469.9|12473.9|12469.9|12472.3|12468.3|5
1729721330000|2024-10-23 22:08:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|0
1729721350000|2024-10-23 22:09:10|||||||||1
1729721360000|2024-10-23 22:09:20|||||||||3
1729721370000|2024-10-23 22:09:30|||||||||2
1729721380000|2024-10-23 22:09:40|||||||||3
1729721390000|2024-10-23 22:09:50|||||||||2
1729721440000|2024-10-23 22:10:40|||||||||1
1729721450000|2024-10-23 22:10:50|12470.8|12466.8|12469.2|12465.2|12470.8|12466.8|12469.2|12465.2|81
1729721460000|2024-10-23 22:11:00|||||||||2
1729721480000|2024-10-23 22:11:20|||||||||1
1729721490000|2024-10-23 22:11:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|18
1729721510000|2024-10-23 22:11:50|||||||||2
1729721540000|2024-10-23 22:12:20|||||||||1
1729721550000|2024-10-23 22:12:30|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|11
1729721560000|2024-10-23 22:12:40|||||||||1
1729721570000|2024-10-23 22:12:50|||||||||2
1729721610000|2024-10-23 22:13:30|||||||||1
1729721620000|2024-10-23 22:13:40|||||||||3
1729721630000|2024-10-23 22:13:50|||||||||1
1729721640000|2024-10-23 22:14:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|5
1729721670000|2024-10-23 22:14:30|||||||||1
1729721680000|2024-10-23 22:14:40|||||||||1
1729721720000|2024-10-23 22:15:20|||||||||1
1729721740000|2024-10-23 22:15:40|||||||||17
1729721770000|2024-10-23 22:16:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|15
1729721780000|2024-10-23 22:16:20|12470.8|12466.8|12472.3|12468.3|12472.3|12468.3|12470.8|12466.8|7
1729721800000|2024-10-23 22:16:40|||||||||1
1729721810000|2024-10-23 22:16:50|||||||||2
1729721830000|2024-10-23 22:17:10|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|14
1729721920000|2024-10-23 22:18:40|||||||||1
1729721940000|2024-10-23 22:19:00|||||||||1
1729721970000|2024-10-23 22:19:30|||||||||1
1729721980000|2024-10-23 22:19:40|||||||||8
1729722000000|2024-10-23 22:20:00|||||||||2
1729722020000|2024-10-23 22:20:20|||||||||1
1729722080000|2024-10-23 22:21:20|||||||||10
1729722100000|2024-10-23 22:21:40|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|3
1729722120000|2024-10-23 22:22:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|0
1729722160000|2024-10-23 22:22:40|||||||||1
1729722170000|2024-10-23 22:22:50|||||||||1
1729722380000|2024-10-23 22:26:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|11
1729722420000|2024-10-23 22:27:00|12473.9|12469.9|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|12
1729722440000|2024-10-23 22:27:20|||||||||3
1729722520000|2024-10-23 22:28:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|3
1729722610000|2024-10-23 22:30:10|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|20
1729722630000|2024-10-23 22:30:30|||||||||2
1729722640000|2024-10-23 22:30:40|||||||||1
1729722650000|2024-10-23 22:30:50|||||||||1
1729722660000|2024-10-23 22:31:00|||||||||1
1729722670000|2024-10-23 22:31:10|||||||||1
1729722720000|2024-10-23 22:32:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|14
1729722780000|2024-10-23 22:33:00|||||||||3
1729722790000|2024-10-23 22:33:10|||||||||2
1729722800000|2024-10-23 22:33:20|||||||||2
1729722850000|2024-10-23 22:34:10|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|51
1729722860000|2024-10-23 22:34:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|0
1729722900000|2024-10-23 22:35:00|||||||||3
1729722910000|2024-10-23 22:35:10|||||||||1
1729722920000|2024-10-23 22:35:20|||||||||3
1729722960000|2024-10-23 22:36:00|||||||||1
1729723030000|2024-10-23 22:37:10|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|3
1729723040000|2024-10-23 22:37:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|1
1729723170000|2024-10-23 22:39:30|||||||||1
1729723310000|2024-10-23 22:41:50|||||||||1
1729723340000|2024-10-23 22:42:20|||||||||3
1729723430000|2024-10-23 22:43:50|||||||||1
1729723560000|2024-10-23 22:46:00|||||||||1
1729723630000|2024-10-23 22:47:10|||||||||1
1729723700000|2024-10-23 22:48:20|||||||||1
1729723820000|2024-10-23 22:50:20|||||||||1
1729723950000|2024-10-23 22:52:30|||||||||1
1729724080000|2024-10-23 22:54:40|||||||||1
1729724090000|2024-10-23 22:54:50|||||||||1
1729724200000|2024-10-23 22:56:40|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|20
1729724220000|2024-10-23 22:57:00|||||||||2
1729724430000|2024-10-23 23:00:30|||||||||3
1729724440000|2024-10-23 23:00:40|||||||||3
1729724450000|2024-10-23 23:00:50|||||||||3
1729724460000|2024-10-23 23:01:00|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|2
1729724580000|2024-10-23 23:03:00|12472.3|12468.3|12470.8|12466.8|12472.3|12468.3|12470.8|12466.8|2
1729724600000|2024-10-23 23:03:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|1
1729724660000|2024-10-23 23:04:20|||||||||2
1729724910000|2024-10-23 23:08:30|||||||||2
1729724950000|2024-10-23 23:09:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|82
1729725090000|2024-10-23 23:11:30|||||||||1
1729725100000|2024-10-23 23:11:40|||||||||2
1729725110000|2024-10-23 23:11:50|||||||||2
1729725140000|2024-10-23 23:12:20|||||||||1
1729725160000|2024-10-23 23:12:40|||||||||3
1729725170000|2024-10-23 23:12:50|||||||||2
1729725340000|2024-10-23 23:15:40|||||||||3
1729725350000|2024-10-23 23:15:50|||||||||2
1729725580000|2024-10-23 23:19:40|||||||||24
1729725590000|2024-10-23 23:19:50|||||||||4
1729725600000|2024-10-23 23:20:00|||||||||3
1729725690000|2024-10-23 23:21:30|||||||||1
1729725700000|2024-10-23 23:21:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|58
1729725720000|2024-10-23 23:22:00|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|8
1729725730000|2024-10-23 23:22:10|12475.4|12471.4|12473.9|12469.9|12475.4|12471.4|12473.9|12469.9|0
1729725760000|2024-10-23 23:22:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|3
1729725870000|2024-10-23 23:24:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|5
1729725880000|2024-10-23 23:24:40|||||||||1
1729725900000|2024-10-23 23:25:00|||||||||3
1729725970000|2024-10-23 23:26:10|||||||||2
1729726000000|2024-10-23 23:26:40|||||||||1
1729726030000|2024-10-23 23:27:10|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|13
1729726070000|2024-10-23 23:27:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|0
1729726090000|2024-10-23 23:28:10|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|1
1729726110000|2024-10-23 23:28:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|0
1729726130000|2024-10-23 23:28:50|||||||||1
1729726230000|2024-10-23 23:30:30|||||||||6
1729726240000|2024-10-23 23:30:40|||||||||1
1729726260000|2024-10-23 23:31:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|22
1729726350000|2024-10-23 23:32:30|||||||||5
1729726370000|2024-10-23 23:32:50|||||||||5
1729726580000|2024-10-23 23:36:20|||||||||1
1729726590000|2024-10-23 23:36:30|||||||||4
1729726730000|2024-10-23 23:38:50|||||||||1
1729726880000|2024-10-23 23:41:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|15
1729726890000|2024-10-23 23:41:30|||||||||2
1729726940000|2024-10-23 23:42:20|||||||||1
1729727190000|2024-10-23 23:46:30|||||||||1
1729727260000|2024-10-23 23:47:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|11
1729727350000|2024-10-23 23:49:10|||||||||31
1729727380000|2024-10-23 23:49:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|5
1729727390000|2024-10-23 23:49:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12
1729727400000|2024-10-23 23:50:00|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|11
1729727490000|2024-10-23 23:51:30|||||||||4
1729727540000|2024-10-23 23:52:20|||||||||2
1729727600000|2024-10-23 23:53:20|||||||||1
1729727660000|2024-10-23 23:54:20|||||||||1
1729727690000|2024-10-23 23:54:50|||||||||4
1729727700000|2024-10-23 23:55:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|6
1729727720000|2024-10-23 23:55:20|||||||||1
1729727730000|2024-10-23 23:55:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|4
1729727740000|2024-10-23 23:55:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|5
1729727750000|2024-10-23 23:55:50|||||||||46
1729727820000|2024-10-23 23:57:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|5
1729727850000|2024-10-23 23:57:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|8
1729727860000|2024-10-23 23:57:40|12470.8|12466.8|12472.3|12468.3|12472.3|12468.3|12470.8|12466.8|5
1729727920000|2024-10-23 23:58:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|2
1729727930000|2024-10-23 23:58:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|7
1729728000000|2024-10-24 00:00:00|||||||||9
1729728010000|2024-10-24 00:00:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|38
1729728020000|2024-10-24 00:00:20|||||||||5
1729728030000|2024-10-24 00:00:30|||||||||5
1729728040000|2024-10-24 00:00:40|||||||||5
1729728050000|2024-10-24 00:00:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|53
1729728060000|2024-10-24 00:01:00|||||||||23
1729728070000|2024-10-24 00:01:10|||||||||4
1729728080000|2024-10-24 00:01:20|||||||||12
1729728090000|2024-10-24 00:01:30|||||||||7
1729728100000|2024-10-24 00:01:40|||||||||4
1729728110000|2024-10-24 00:01:50|||||||||4
1729728120000|2024-10-24 00:02:00|||||||||4
1729728130000|2024-10-24 00:02:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|4
1729728140000|2024-10-24 00:02:20|||||||||1
1729728150000|2024-10-24 00:02:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|5
1729728160000|2024-10-24 00:02:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12
1729728170000|2024-10-24 00:02:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|15
1729728190000|2024-10-24 00:03:10|||||||||1
1729728270000|2024-10-24 00:04:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|2
1729728280000|2024-10-24 00:04:40|||||||||1
1729728300000|2024-10-24 00:05:00|||||||||1
1729728330000|2024-10-24 00:05:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|18
1729728350000|2024-10-24 00:05:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|11
1729728430000|2024-10-24 00:07:10|||||||||1
1729728440000|2024-10-24 00:07:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|13
1729728500000|2024-10-24 00:08:20|||||||||1
1729728520000|2024-10-24 00:08:40|12480.1|12476.1|12481.7|12477.7|12481.7|12477.7|12480.1|12476.1|21
1729728530000|2024-10-24 00:08:50|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|9
1729728540000|2024-10-24 00:09:00|||||||||1
1729728570000|2024-10-24 00:09:30|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|22
1729728580000|2024-10-24 00:09:40|||||||||5
1729728590000|2024-10-24 00:09:50|||||||||4
1729728630000|2024-10-24 00:10:30|||||||||1
1729728660000|2024-10-24 00:11:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|13
1729728690000|2024-10-24 00:11:30|||||||||4
1729728700000|2024-10-24 00:11:40|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|11
1729728710000|2024-10-24 00:11:50|||||||||7
1729728720000|2024-10-24 00:12:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|125
1729728730000|2024-10-24 00:12:10|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|12478.6|12474.6|20
1729728740000|2024-10-24 00:12:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|2
1729728750000|2024-10-24 00:12:30|||||||||25
1729728770000|2024-10-24 00:12:50|||||||||7
1729728820000|2024-10-24 00:13:40|||||||||2
1729728870000|2024-10-24 00:14:30|||||||||1
1729728900000|2024-10-24 00:15:00|||||||||9
1729728910000|2024-10-24 00:15:10|||||||||1
1729728920000|2024-10-24 00:15:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|48
1729728930000|2024-10-24 00:15:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|37
1729728940000|2024-10-24 00:15:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|9
1729728950000|2024-10-24 00:15:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|22
1729728960000|2024-10-24 00:16:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|9
1729728970000|2024-10-24 00:16:10|12477|12473|12478.6|12474.6|12478.6|12474.6|12477|12473|13
1729729010000|2024-10-24 00:16:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12
1729729040000|2024-10-24 00:17:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|17
1729729050000|2024-10-24 00:17:30|12480.1|12476.1|12481.7|12477.7|12481.7|12477.7|12480.1|12476.1|21
1729729070000|2024-10-24 00:17:50|||||||||5
1729729130000|2024-10-24 00:18:50|||||||||27
1729729170000|2024-10-24 00:19:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|4
1729729180000|2024-10-24 00:19:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|18
1729729190000|2024-10-24 00:19:50|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|9
1729729200000|2024-10-24 00:20:00|||||||||8
1729729260000|2024-10-24 00:21:00|||||||||3
1729729280000|2024-10-24 00:21:20|||||||||9
1729729300000|2024-10-24 00:21:40|||||||||1
1729729340000|2024-10-24 00:22:20|||||||||1
1729729350000|2024-10-24 00:22:30|||||||||1
1729729360000|2024-10-24 00:22:40|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|48
1729729390000|2024-10-24 00:23:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|10
1729729400000|2024-10-24 00:23:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|34
1729729410000|2024-10-24 00:23:30|||||||||24
1729729420000|2024-10-24 00:23:40|12481.7|12477.7|12483.3|12479.3|12483.3|12479.3|12481.7|12477.7|16
1729729430000|2024-10-24 00:23:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|1
1729729490000|2024-10-24 00:24:50|||||||||6
1729729500000|2024-10-24 00:25:00|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|7
1729729510000|2024-10-24 00:25:10|||||||||24
1729729520000|2024-10-24 00:25:20|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|9
1729729560000|2024-10-24 00:26:00|||||||||1
1729729580000|2024-10-24 00:26:20|||||||||4
1729729670000|2024-10-24 00:27:50|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|58
1729729720000|2024-10-24 00:28:40|12483.3|12479.3|12483.3|12479.3|12483.3|12479.3|12481.7|12477.7|3
1729729740000|2024-10-24 00:29:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|0
1729729760000|2024-10-24 00:29:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|10
1729729770000|2024-10-24 00:29:30|12486.4|12482.4|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|7
1729729780000|2024-10-24 00:29:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|8
1729729790000|2024-10-24 00:29:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|7
1729729800000|2024-10-24 00:30:00|||||||||2
1729729810000|2024-10-24 00:30:10|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|15
1729729820000|2024-10-24 00:30:20|12492.6|12488.6|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|20
1729729850000|2024-10-24 00:30:50|||||||||1
1729729860000|2024-10-24 00:31:00|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|66
1729729870000|2024-10-24 00:31:10|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|16
1729729890000|2024-10-24 00:31:30|||||||||6
1729729900000|2024-10-24 00:31:40|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|7
1729729920000|2024-10-24 00:32:00|||||||||79
1729729940000|2024-10-24 00:32:20|||||||||41
1729729960000|2024-10-24 00:32:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|14
1729729970000|2024-10-24 00:32:50|||||||||24
1729730000000|2024-10-24 00:33:20|12492.6|12488.6|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|6
1729730030000|2024-10-24 00:33:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|8
1729730040000|2024-10-24 00:34:00|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|30
1729730050000|2024-10-24 00:34:10|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|5
1729730060000|2024-10-24 00:34:20|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|12
1729730080000|2024-10-24 00:34:40|12491.1|12487.1|12492.6|12488.6|12492.6|12488.6|12491.1|12487.1|7
1729730090000|2024-10-24 00:34:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|0
1729730110000|2024-10-24 00:35:10|||||||||2
1729730120000|2024-10-24 00:35:20|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|35
1729730130000|2024-10-24 00:35:30|||||||||2
1729730160000|2024-10-24 00:36:00|||||||||1
1729730190000|2024-10-24 00:36:30|||||||||2
1729730220000|2024-10-24 00:37:00|||||||||8
1729730230000|2024-10-24 00:37:10|||||||||4
1729730240000|2024-10-24 00:37:20|||||||||3
1729730250000|2024-10-24 00:37:30|||||||||4
1729730290000|2024-10-24 00:38:10|||||||||1
1729730310000|2024-10-24 00:38:30|||||||||1
1729730350000|2024-10-24 00:39:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|5
1729730380000|2024-10-24 00:39:40|12495.8|12491.8|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|5
1729730390000|2024-10-24 00:39:50|||||||||3
1729730410000|2024-10-24 00:40:10|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|15
1729730460000|2024-10-24 00:41:00|||||||||2
1729730500000|2024-10-24 00:41:40|||||||||1
1729730530000|2024-10-24 00:42:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|29
1729730540000|2024-10-24 00:42:20|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|22
1729730550000|2024-10-24 00:42:30|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|5
1729730570000|2024-10-24 00:42:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|14
1729730580000|2024-10-24 00:43:00|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|25
1729730590000|2024-10-24 00:43:10|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|8
1729730620000|2024-10-24 00:43:40|||||||||5
1729730640000|2024-10-24 00:44:00|||||||||2
1729730650000|2024-10-24 00:44:10|||||||||1
1729730660000|2024-10-24 00:44:20|||||||||1
1729730700000|2024-10-24 00:45:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|13
1729730710000|2024-10-24 00:45:10|||||||||4
1729730720000|2024-10-24 00:45:20|||||||||2
1729730740000|2024-10-24 00:45:40|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|44
1729730780000|2024-10-24 00:46:20|||||||||18
1729730860000|2024-10-24 00:47:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|33
1729730890000|2024-10-24 00:48:10|||||||||60
1729730900000|2024-10-24 00:48:20|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|27
1729731070000|2024-10-24 00:51:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|27
1729731100000|2024-10-24 00:51:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|6
1729731110000|2024-10-24 00:51:50|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|5
1729731140000|2024-10-24 00:52:20|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|11
1729731160000|2024-10-24 00:52:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|53
1729731210000|2024-10-24 00:53:30|||||||||2
1729731220000|2024-10-24 00:53:40|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|174
1729731230000|2024-10-24 00:53:50|||||||||1
1729731240000|2024-10-24 00:54:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|31
1729731310000|2024-10-24 00:55:10|12502|12498|12502|12498|12502|12498|12502|12498|41
1729731320000|2024-10-24 00:55:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|2
1729731330000|2024-10-24 00:55:30|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|39
1729731400000|2024-10-24 00:56:40|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|5
1729731410000|2024-10-24 00:56:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|10
1729731420000|2024-10-24 00:57:00|||||||||16
1729731450000|2024-10-24 00:57:30|||||||||58
1729731460000|2024-10-24 00:57:40|||||||||25
1729731480000|2024-10-24 00:58:00|||||||||6
1729731500000|2024-10-24 00:58:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|75
1729731510000|2024-10-24 00:58:30|||||||||19
1729731520000|2024-10-24 00:58:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|44
1729731550000|2024-10-24 00:59:10|||||||||2
1729731600000|2024-10-24 01:00:00|||||||||1
1729731620000|2024-10-24 01:00:20|12503.6|12499.6|12505.1|12501.1|12506.7|12502.7|12503.6|12499.6|38
1729731630000|2024-10-24 01:00:30|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|3
1729731690000|2024-10-24 01:01:30|||||||||6
1729731700000|2024-10-24 01:01:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|7
1729731710000|2024-10-24 01:01:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|35
1729731720000|2024-10-24 01:02:00|||||||||1
1729731810000|2024-10-24 01:03:30|||||||||4
1729731830000|2024-10-24 01:03:50|||||||||1
1729732000000|2024-10-24 01:06:40|||||||||2
1729732020000|2024-10-24 01:07:00|||||||||1
1729732030000|2024-10-24 01:07:10|||||||||1
1729732050000|2024-10-24 01:07:30|||||||||1
1729732090000|2024-10-24 01:08:10|||||||||2
1729732100000|2024-10-24 01:08:20|||||||||5
1729732110000|2024-10-24 01:08:30|||||||||4
1729732120000|2024-10-24 01:08:40|||||||||3
1729732130000|2024-10-24 01:08:50|||||||||7
1729732140000|2024-10-24 01:09:00|||||||||4
1729732150000|2024-10-24 01:09:10|||||||||2
1729732160000|2024-10-24 01:09:20|||||||||4
1729732170000|2024-10-24 01:09:30|||||||||3
1729732180000|2024-10-24 01:09:40|||||||||3
1729732190000|2024-10-24 01:09:50|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|3
1729732200000|2024-10-24 01:10:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|38
1729732210000|2024-10-24 01:10:10|||||||||1
1729732220000|2024-10-24 01:10:20|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|3
1729732230000|2024-10-24 01:10:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|26
1729732240000|2024-10-24 01:10:40|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|9
1729732250000|2024-10-24 01:10:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|1
1729732260000|2024-10-24 01:11:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|1
1729732320000|2024-10-24 01:12:00|||||||||3
1729732330000|2024-10-24 01:12:10|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|4
1729732350000|2024-10-24 01:12:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|4
1729732400000|2024-10-24 01:13:20|||||||||1
1729732410000|2024-10-24 01:13:30|||||||||4
1729732420000|2024-10-24 01:13:40|||||||||3
1729732430000|2024-10-24 01:13:50|||||||||2
1729732440000|2024-10-24 01:14:00|||||||||4
1729732450000|2024-10-24 01:14:10|||||||||3
1729732460000|2024-10-24 01:14:20|||||||||4
1729732470000|2024-10-24 01:14:30|||||||||21
1729732480000|2024-10-24 01:14:40|||||||||2
1729732490000|2024-10-24 01:14:50|||||||||2
1729732520000|2024-10-24 01:15:20|||||||||1
1729732560000|2024-10-24 01:16:00|||||||||6
1729732570000|2024-10-24 01:16:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|9
1729732580000|2024-10-24 01:16:20|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|44
1729732640000|2024-10-24 01:17:20|||||||||2
1729732650000|2024-10-24 01:17:30|||||||||1
1729732680000|2024-10-24 01:18:00|||||||||2
1729732690000|2024-10-24 01:18:10|||||||||48
1729732710000|2024-10-24 01:18:30|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|59
1729732720000|2024-10-24 01:18:40|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|19
1729732730000|2024-10-24 01:18:50|12509.8|12505.8|12508.3|12504.3|12509.8|12505.8|12508.3|12504.3|12
1729732740000|2024-10-24 01:19:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|1
1729732750000|2024-10-24 01:19:10|12508.3|12504.3|12508.3|12504.3|12509.8|12505.8|12506.7|12502.7|13
1729732760000|2024-10-24 01:19:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|0
1729732770000|2024-10-24 01:19:30|||||||||1
1729732780000|2024-10-24 01:19:40|||||||||1
1729732790000|2024-10-24 01:19:50|||||||||1
1729732830000|2024-10-24 01:20:30|||||||||1
1729732840000|2024-10-24 01:20:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|7
1729732850000|2024-10-24 01:20:50|||||||||1
1729733000000|2024-10-24 01:23:20|||||||||3
1729733010000|2024-10-24 01:23:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|25
1729733020000|2024-10-24 01:23:40|||||||||3
1729733030000|2024-10-24 01:23:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|10
1729733060000|2024-10-24 01:24:20|||||||||1
1729733070000|2024-10-24 01:24:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|16
1729733090000|2024-10-24 01:24:50|||||||||28
1729733100000|2024-10-24 01:25:00|||||||||1
1729733110000|2024-10-24 01:25:10|||||||||1
1729733130000|2024-10-24 01:25:30|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|3
1729733140000|2024-10-24 01:25:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|1
1729733150000|2024-10-24 01:25:50|||||||||11
1729733160000|2024-10-24 01:26:00|||||||||2
1729733220000|2024-10-24 01:27:00|||||||||2
1729733260000|2024-10-24 01:27:40|||||||||38
1729733270000|2024-10-24 01:27:50|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|56
1729733370000|2024-10-24 01:29:30|||||||||1
1729733380000|2024-10-24 01:29:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|50
1729733420000|2024-10-24 01:30:20|||||||||6
1729733430000|2024-10-24 01:30:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|19
1729733470000|2024-10-24 01:31:10|||||||||3
1729733480000|2024-10-24 01:31:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|18
1729733490000|2024-10-24 01:31:30|||||||||1
1729733500000|2024-10-24 01:31:40|||||||||5
1729733550000|2024-10-24 01:32:30|||||||||3
1729733560000|2024-10-24 01:32:40|||||||||9
1729733570000|2024-10-24 01:32:50|||||||||12
1729733600000|2024-10-24 01:33:20|||||||||1
1729733630000|2024-10-24 01:33:50|||||||||38
1729733640000|2024-10-24 01:34:00|||||||||19
1729733650000|2024-10-24 01:34:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|14
1729733670000|2024-10-24 01:34:30|||||||||50
1729733680000|2024-10-24 01:34:40|||||||||4
1729733700000|2024-10-24 01:35:00|||||||||2
1729733750000|2024-10-24 01:35:50|||||||||5
1729733790000|2024-10-24 01:36:30|||||||||3
1729733820000|2024-10-24 01:37:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|2
1729733850000|2024-10-24 01:37:30|||||||||11
1729733860000|2024-10-24 01:37:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|15
1729733890000|2024-10-24 01:38:10|||||||||1
1729733930000|2024-10-24 01:38:50|||||||||5
1729733990000|2024-10-24 01:39:50|||||||||10
1729734030000|2024-10-24 01:40:30|||||||||1
1729734040000|2024-10-24 01:40:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|48
1729734060000|2024-10-24 01:41:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|27
1729734090000|2024-10-24 01:41:30|||||||||1
1729734100000|2024-10-24 01:41:40|||||||||4
1729734140000|2024-10-24 01:42:20|||||||||2
1729734190000|2024-10-24 01:43:10|||||||||2
1729734250000|2024-10-24 01:44:10|||||||||1500
1729734310000|2024-10-24 01:45:10|||||||||1
1729734340000|2024-10-24 01:45:40|||||||||1
1729734360000|2024-10-24 01:46:00|||||||||1
1729734370000|2024-10-24 01:46:10|||||||||1
1729734400000|2024-10-24 01:46:40|||||||||3
1729734430000|2024-10-24 01:47:10|||||||||9
1729734440000|2024-10-24 01:47:20|12512.9|12508.9|12511.4|12507.4|12512.9|12508.9|12509.8|12505.8|41
1729734450000|2024-10-24 01:47:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|0
1729734460000|2024-10-24 01:47:40|||||||||1
1729734470000|2024-10-24 01:47:50|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|56
1729734490000|2024-10-24 01:48:10|||||||||1
1729734510000|2024-10-24 01:48:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|15
1729734590000|2024-10-24 01:49:50|||||||||1
1729734600000|2024-10-24 01:50:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|70
1729734620000|2024-10-24 01:50:20|||||||||25
1729734630000|2024-10-24 01:50:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|103
1729734640000|2024-10-24 01:50:40|12512.9|12508.9|12514.5|12510.5|12514.5|12510.5|12512.9|12508.9|79
1729734650000|2024-10-24 01:50:50|12516.1|12512.1|12514.5|12510.5|12516.1|12512.1|12514.5|12510.5|20
1729734660000|2024-10-24 01:51:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|1
1729734740000|2024-10-24 01:52:20|||||||||2
1729734830000|2024-10-24 01:53:50|||||||||1
1729734920000|2024-10-24 01:55:20|12511.4|12507.4|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|28
1729735000000|2024-10-24 01:56:40|||||||||1
1729735020000|2024-10-24 01:57:00|||||||||12
1729735040000|2024-10-24 01:57:20|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|12
1729735110000|2024-10-24 01:58:30|||||||||5
1729735140000|2024-10-24 01:59:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|49
1729735150000|2024-10-24 01:59:10|||||||||5
1729735160000|2024-10-24 01:59:20|||||||||3
1729735200000|2024-10-24 02:00:00|||||||||9
1729735210000|2024-10-24 02:00:10|||||||||2
1729735240000|2024-10-24 02:00:40|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|8
1729735370000|2024-10-24 02:02:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|65
1729735390000|2024-10-24 02:03:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|3
1729735430000|2024-10-24 02:03:50|||||||||2
1729735510000|2024-10-24 02:05:10|||||||||25
1729735520000|2024-10-24 02:05:20|||||||||8
1729735530000|2024-10-24 02:05:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|51
1729735540000|2024-10-24 02:05:40|12514.5|12510.5|12514.5|12510.5|12516.1|12512.1|12514.5|12510.5|13
1729735550000|2024-10-24 02:05:50|12512.9|12508.9|12514.5|12510.5|12514.5|12510.5|12512.9|12508.9|0
1729735560000|2024-10-24 02:06:00|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|33
1729735570000|2024-10-24 02:06:10|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|12
1729735580000|2024-10-24 02:06:20|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|63
1729735610000|2024-10-24 02:06:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|30
1729735620000|2024-10-24 02:07:00|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|44
1729735630000|2024-10-24 02:07:10|12512.9|12508.9|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|43
1729735700000|2024-10-24 02:08:20|||||||||22
1729735750000|2024-10-24 02:09:10|||||||||1
1729735790000|2024-10-24 02:09:50|||||||||12
1729735800000|2024-10-24 02:10:00|||||||||2
1729735830000|2024-10-24 02:10:30|||||||||2
1729736040000|2024-10-24 02:14:00|||||||||1
1729736080000|2024-10-24 02:14:40|||||||||1
1729736090000|2024-10-24 02:14:50|||||||||67
1729736100000|2024-10-24 02:15:00|||||||||7
1729736110000|2024-10-24 02:15:10|||||||||23
1729736120000|2024-10-24 02:15:20|12516.1|12512.1|12514.5|12510.5|12516.1|12512.1|12514.5|12510.5|32
1729736130000|2024-10-24 02:15:30|12516.1|12512.1|12514.5|12510.5|12516.1|12512.1|12514.5|12510.5|10
1729736150000|2024-10-24 02:15:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|8
1729736160000|2024-10-24 02:16:00|||||||||10
1729736170000|2024-10-24 02:16:10|||||||||1
1729736190000|2024-10-24 02:16:30|||||||||2
1729736210000|2024-10-24 02:16:50|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|91
1729736220000|2024-10-24 02:17:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|73
1729736240000|2024-10-24 02:17:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|15
1729736270000|2024-10-24 02:17:50|||||||||1
1729736300000|2024-10-24 02:18:20|||||||||2
1729736340000|2024-10-24 02:19:00|||||||||1
1729736400000|2024-10-24 02:20:00|||||||||1
1729736440000|2024-10-24 02:20:40|||||||||5
1729736460000|2024-10-24 02:21:00|||||||||16
1729736470000|2024-10-24 02:21:10|||||||||17
1729736480000|2024-10-24 02:21:20|||||||||4
1729736500000|2024-10-24 02:21:40|||||||||54
1729736510000|2024-10-24 02:21:50|||||||||29
1729736520000|2024-10-24 02:22:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|32
1729736530000|2024-10-24 02:22:10|||||||||2
1729736570000|2024-10-24 02:22:50|||||||||1
1729736580000|2024-10-24 02:23:00|||||||||16
1729736590000|2024-10-24 02:23:10|||||||||1
1729736600000|2024-10-24 02:23:20|||||||||2
1729736620000|2024-10-24 02:23:40|||||||||36
1729736630000|2024-10-24 02:23:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|6
1729736640000|2024-10-24 02:24:00|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|14
1729736650000|2024-10-24 02:24:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|0
1729736670000|2024-10-24 02:24:30|||||||||1
1729736680000|2024-10-24 02:24:40|||||||||2
1729736710000|2024-10-24 02:25:10|||||||||3
1729736720000|2024-10-24 02:25:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|52
1729736750000|2024-10-24 02:25:50|||||||||4
1729736790000|2024-10-24 02:26:30|||||||||2
1729736810000|2024-10-24 02:26:50|||||||||5
1729736850000|2024-10-24 02:27:30|||||||||1
1729736900000|2024-10-24 02:28:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|203
1729736910000|2024-10-24 02:28:30|||||||||1
1729736920000|2024-10-24 02:28:40|||||||||1
1729736930000|2024-10-24 02:28:50|||||||||1
1729736950000|2024-10-24 02:29:10|||||||||7
1729737020000|2024-10-24 02:30:20|||||||||9
1729737040000|2024-10-24 02:30:40|||||||||12
1729737110000|2024-10-24 02:31:50|||||||||2
1729737120000|2024-10-24 02:32:00|||||||||1
1729737140000|2024-10-24 02:32:20|||||||||3
1729737150000|2024-10-24 02:32:30|||||||||1
1729737210000|2024-10-24 02:33:30|||||||||1
1729737370000|2024-10-24 02:36:10|||||||||25
1729737380000|2024-10-24 02:36:20|||||||||2
1729737390000|2024-10-24 02:36:30|||||||||34
1729737400000|2024-10-24 02:36:40|||||||||4
1729737410000|2024-10-24 02:36:50|||||||||6
1729737420000|2024-10-24 02:37:00|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|117
1729737430000|2024-10-24 02:37:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|78
1729737450000|2024-10-24 02:37:30|||||||||3
1729737470000|2024-10-24 02:37:50|||||||||6
1729737480000|2024-10-24 02:38:00|||||||||2
1729737490000|2024-10-24 02:38:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|6
1729737510000|2024-10-24 02:38:30|||||||||5
1729737520000|2024-10-24 02:38:40|||||||||1
1729737540000|2024-10-24 02:39:00|||||||||1
1729737550000|2024-10-24 02:39:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|25
1729737570000|2024-10-24 02:39:30|||||||||1
1729737580000|2024-10-24 02:39:40|||||||||3
1729737680000|2024-10-24 02:41:20|||||||||1
1729737730000|2024-10-24 02:42:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|22
1729737740000|2024-10-24 02:42:20|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|19
1729737770000|2024-10-24 02:42:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|4
1729737800000|2024-10-24 02:43:20|||||||||2
1729737840000|2024-10-24 02:44:00|12509.8|12505.8|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|21
1729737890000|2024-10-24 02:44:50|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|69
1729737980000|2024-10-24 02:46:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|15
1729737990000|2024-10-24 02:46:30|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|14
1729738000000|2024-10-24 02:46:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|1
1729738010000|2024-10-24 02:46:50|12511.4|12507.4|12511.4|12507.4|12512.9|12508.9|12509.8|12505.8|28
1729738020000|2024-10-24 02:47:00|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|23
1729738070000|2024-10-24 02:47:50|||||||||1
1729738080000|2024-10-24 02:48:00|||||||||2
1729738100000|2024-10-24 02:48:20|||||||||1
1729738160000|2024-10-24 02:49:20|||||||||5
1729738170000|2024-10-24 02:49:30|||||||||1
1729738200000|2024-10-24 02:50:00|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|22
1729738230000|2024-10-24 02:50:30|||||||||2
1729738250000|2024-10-24 02:50:50|||||||||11
1729738380000|2024-10-24 02:53:00|||||||||5
1729738410000|2024-10-24 02:53:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|5
1729738420000|2024-10-24 02:53:40|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|14
1729738430000|2024-10-24 02:53:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|15
1729738440000|2024-10-24 02:54:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|21
1729738500000|2024-10-24 02:55:00|||||||||5
1729738520000|2024-10-24 02:55:20|||||||||1
1729738540000|2024-10-24 02:55:40|||||||||1
1729738590000|2024-10-24 02:56:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|50
1729738600000|2024-10-24 02:56:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|1
1729738610000|2024-10-24 02:56:50|||||||||1
1729738630000|2024-10-24 02:57:10|12516.1|12512.1|12514.5|12510.5|12516.1|12512.1|12512.9|12508.9|28
1729738650000|2024-10-24 02:57:30|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|5
1729738660000|2024-10-24 02:57:40|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|6
1729738670000|2024-10-24 02:57:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|10
1729738760000|2024-10-24 02:59:20|||||||||5
1729738940000|2024-10-24 03:02:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|97
1729738990000|2024-10-24 03:03:10|||||||||1
1729739010000|2024-10-24 03:03:30|||||||||1
1729739040000|2024-10-24 03:04:00|||||||||1
1729739050000|2024-10-24 03:04:10|||||||||7
1729739060000|2024-10-24 03:04:20|||||||||1
1729739190000|2024-10-24 03:06:30|12516.1|12512.1|12514.5|12510.5|12516.1|12512.1|12514.5|12510.5|79
1729739210000|2024-10-24 03:06:50|||||||||2
1729739240000|2024-10-24 03:07:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|0
1729739250000|2024-10-24 03:07:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|6
1729739400000|2024-10-24 03:10:00|||||||||10
1729739410000|2024-10-24 03:10:10|||||||||1
1729739580000|2024-10-24 03:13:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|100
1729739600000|2024-10-24 03:13:20|||||||||1
1729739630000|2024-10-24 03:13:50|||||||||1
1729739740000|2024-10-24 03:15:40|||||||||3
1729739990000|2024-10-24 03:19:50|||||||||23
1729740000000|2024-10-24 03:20:00|||||||||23
1729740120000|2024-10-24 03:22:00|||||||||5
1729740160000|2024-10-24 03:22:40|||||||||4
1729740200000|2024-10-24 03:23:20|||||||||3
1729740250000|2024-10-24 03:24:10|||||||||3
1729740260000|2024-10-24 03:24:20|||||||||1
1729740340000|2024-10-24 03:25:40|||||||||5
1729740350000|2024-10-24 03:25:50|||||||||8
1729740370000|2024-10-24 03:26:10|||||||||1
1729740390000|2024-10-24 03:26:30|||||||||2
1729740450000|2024-10-24 03:27:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|10
1729740480000|2024-10-24 03:28:00|||||||||18
1729740490000|2024-10-24 03:28:10|||||||||22
1729740500000|2024-10-24 03:28:20|||||||||3
1729740530000|2024-10-24 03:28:50|||||||||7
1729740600000|2024-10-24 03:30:00|||||||||13
1729740690000|2024-10-24 03:31:30|||||||||28
1729740710000|2024-10-24 03:31:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|66
1729740730000|2024-10-24 03:32:10|||||||||38
1729740740000|2024-10-24 03:32:20|||||||||7
1729740750000|2024-10-24 03:32:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|8
1729740770000|2024-10-24 03:32:50|||||||||7
1729740780000|2024-10-24 03:33:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|11
1729740790000|2024-10-24 03:33:10|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|2
1729740800000|2024-10-24 03:33:20|12509.8|12505.8|12511.4|12507.4|12511.4|12507.4|12509.8|12505.8|0
1729740820000|2024-10-24 03:33:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|0
1729740840000|2024-10-24 03:34:00|||||||||6
1729740850000|2024-10-24 03:34:10|||||||||5
1729740930000|2024-10-24 03:35:30|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|18
1729740940000|2024-10-24 03:35:40|12511.4|12507.4|12511.4|12507.4|12512.9|12508.9|12509.8|12505.8|3
1729740950000|2024-10-24 03:35:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|1
1729740960000|2024-10-24 03:36:00|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|17
1729740970000|2024-10-24 03:36:10|||||||||6
1729740990000|2024-10-24 03:36:30|||||||||1
1729741110000|2024-10-24 03:38:30|12511.4|12507.4|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|32
1729741180000|2024-10-24 03:39:40|||||||||20
1729741340000|2024-10-24 03:42:20|||||||||1
1729741370000|2024-10-24 03:42:50|||||||||1
1729741410000|2024-10-24 03:43:30|||||||||2
1729741430000|2024-10-24 03:43:50|||||||||1
1729741450000|2024-10-24 03:44:10|||||||||5
1729741490000|2024-10-24 03:44:50|||||||||7
1729741500000|2024-10-24 03:45:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|16
1729741510000|2024-10-24 03:45:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|25
1729741600000|2024-10-24 03:46:40|||||||||2
1729741650000|2024-10-24 03:47:30|||||||||1
1729741660000|2024-10-24 03:47:40|||||||||2
1729741720000|2024-10-24 03:48:40|||||||||1
1729741760000|2024-10-24 03:49:20|||||||||2
1729741870000|2024-10-24 03:51:10|||||||||2
1729741920000|2024-10-24 03:52:00|||||||||1
1729741930000|2024-10-24 03:52:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|18
1729741940000|2024-10-24 03:52:20|||||||||1
1729741950000|2024-10-24 03:52:30|12511.4|12507.4|12511.4|12507.4|12512.9|12508.9|12511.4|12507.4|37
1729741970000|2024-10-24 03:52:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|0
1729741990000|2024-10-24 03:53:10|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|5
1729742000000|2024-10-24 03:53:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|0
1729742010000|2024-10-24 03:53:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|9
1729742090000|2024-10-24 03:54:50|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|11
1729742110000|2024-10-24 03:55:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|7
1729742120000|2024-10-24 03:55:20|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|2
1729742130000|2024-10-24 03:55:30|12509.8|12505.8|12511.4|12507.4|12511.4|12507.4|12509.8|12505.8|2
1729742150000|2024-10-24 03:55:50|12512.9|12508.9|12511.4|12507.4|12512.9|12508.9|12511.4|12507.4|1
1729742170000|2024-10-24 03:56:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|0
1729742200000|2024-10-24 03:56:40|||||||||11
1729742220000|2024-10-24 03:57:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|14
1729742360000|2024-10-24 03:59:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|50
1729742410000|2024-10-24 04:00:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|9
1729742420000|2024-10-24 04:00:20|||||||||5
1729742430000|2024-10-24 04:00:30|||||||||5
1729742470000|2024-10-24 04:01:10|||||||||21
1729742480000|2024-10-24 04:01:20|||||||||7
1729742560000|2024-10-24 04:02:40|||||||||1
1729742570000|2024-10-24 04:02:50|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|15
1729742610000|2024-10-24 04:03:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|6
1729742620000|2024-10-24 04:03:40|||||||||1
1729742670000|2024-10-24 04:04:30|||||||||2
1729742870000|2024-10-24 04:07:50|||||||||5
1729742890000|2024-10-24 04:08:10|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|61
1729742920000|2024-10-24 04:08:40|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|18
1729743050000|2024-10-24 04:10:50|||||||||22
1729743070000|2024-10-24 04:11:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|8
1729743080000|2024-10-24 04:11:20|||||||||37
1729743090000|2024-10-24 04:11:30|||||||||3
1729743120000|2024-10-24 04:12:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|7
1729743130000|2024-10-24 04:12:10|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|8
1729743140000|2024-10-24 04:12:20|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|5
1729743330000|2024-10-24 04:15:30|||||||||2
1729743410000|2024-10-24 04:16:50|||||||||5
1729743460000|2024-10-24 04:17:40|||||||||10
1729743470000|2024-10-24 04:17:50|||||||||5
1729743500000|2024-10-24 04:18:20|||||||||20
1729743510000|2024-10-24 04:18:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|36
1729743520000|2024-10-24 04:18:40|||||||||3
1729743570000|2024-10-24 04:19:30|||||||||7
1729743600000|2024-10-24 04:20:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|73
1729743640000|2024-10-24 04:20:40|||||||||4
1729743680000|2024-10-24 04:21:20|||||||||5
1729743690000|2024-10-24 04:21:30|||||||||6
1729743720000|2024-10-24 04:22:00|||||||||1
1729743730000|2024-10-24 04:22:10|||||||||1
1729743750000|2024-10-24 04:22:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|82
1729743780000|2024-10-24 04:23:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|8
1729743800000|2024-10-24 04:23:20|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|11
1729743810000|2024-10-24 04:23:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|11
1729743820000|2024-10-24 04:23:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|6
1729743830000|2024-10-24 04:23:50|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|4
1729743840000|2024-10-24 04:24:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|0
1729743920000|2024-10-24 04:25:20|||||||||5
1729743960000|2024-10-24 04:26:00|||||||||1
1729743970000|2024-10-24 04:26:10|||||||||1
1729744000000|2024-10-24 04:26:40|||||||||2
1729744010000|2024-10-24 04:26:50|||||||||30
1729744020000|2024-10-24 04:27:00|||||||||3
1729744030000|2024-10-24 04:27:10|||||||||10
1729744040000|2024-10-24 04:27:20|||||||||53
1729744050000|2024-10-24 04:27:30|||||||||26
1729744060000|2024-10-24 04:27:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|6
1729744070000|2024-10-24 04:27:50|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|47
1729744080000|2024-10-24 04:28:00|||||||||2
1729744120000|2024-10-24 04:28:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|25
1729744160000|2024-10-24 04:29:20|||||||||3
1729744170000|2024-10-24 04:29:30|||||||||6
1729744190000|2024-10-24 04:29:50|||||||||6
1729744280000|2024-10-24 04:31:20|||||||||1
1729744340000|2024-10-24 04:32:20|||||||||19
1729744390000|2024-10-24 04:33:10|||||||||1
1729744500000|2024-10-24 04:35:00|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|45
1729744510000|2024-10-24 04:35:10|||||||||1
1729744520000|2024-10-24 04:35:20|||||||||15
1729744560000|2024-10-24 04:36:00|||||||||2
1729744570000|2024-10-24 04:36:10|||||||||10
1729744580000|2024-10-24 04:36:20|||||||||1
1729744600000|2024-10-24 04:36:40|||||||||13
1729744630000|2024-10-24 04:37:10|||||||||7
1729744650000|2024-10-24 04:37:30|||||||||3
1729744680000|2024-10-24 04:38:00|||||||||2
1729744690000|2024-10-24 04:38:10|||||||||10
1729744700000|2024-10-24 04:38:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|9
1729744740000|2024-10-24 04:39:00|||||||||2
1729744770000|2024-10-24 04:39:30|||||||||1
1729744780000|2024-10-24 04:39:40|||||||||1
1729744790000|2024-10-24 04:39:50|||||||||18
1729744800000|2024-10-24 04:40:00|||||||||14
1729744840000|2024-10-24 04:40:40|||||||||28
1729744850000|2024-10-24 04:40:50|||||||||2
1729744870000|2024-10-24 04:41:10|||||||||2
1729744960000|2024-10-24 04:42:40|||||||||33
1729744970000|2024-10-24 04:42:50|||||||||5
1729744980000|2024-10-24 04:43:00|||||||||8
1729745000000|2024-10-24 04:43:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|5
1729745010000|2024-10-24 04:43:30|||||||||14
1729745040000|2024-10-24 04:44:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|9
1729745050000|2024-10-24 04:44:10|12533.3|12529.3|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|32
1729745060000|2024-10-24 04:44:20|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|2
1729745070000|2024-10-24 04:44:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|27
1729745090000|2024-10-24 04:44:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|46
1729745200000|2024-10-24 04:46:40|||||||||1
1729745220000|2024-10-24 04:47:00|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|6
1729745230000|2024-10-24 04:47:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|2
1729745290000|2024-10-24 04:48:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|6
1729745300000|2024-10-24 04:48:20|||||||||1
1729745310000|2024-10-24 04:48:30|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|21
1729745320000|2024-10-24 04:48:40|12533.3|12529.3|12533.3|12529.3|12534.8|12530.8|12533.3|12529.3|2
1729745340000|2024-10-24 04:49:00|12531.7|12527.7|12533.3|12529.3|12534.8|12530.8|12531.7|12527.7|6
1729745350000|2024-10-24 04:49:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|2
1729745360000|2024-10-24 04:49:20|||||||||3
1729745370000|2024-10-24 04:49:30|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|2
1729745380000|2024-10-24 04:49:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|1
1729745420000|2024-10-24 04:50:20|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|23
1729745450000|2024-10-24 04:50:50|||||||||1
1729745460000|2024-10-24 04:51:00|||||||||4
1729745480000|2024-10-24 04:51:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|8
1729745500000|2024-10-24 04:51:40|12534.8|12530.8|12533.3|12529.3|12534.8|12530.8|12533.3|12529.3|70
1729745510000|2024-10-24 04:51:50|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|5
1729745530000|2024-10-24 04:52:10|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|8
1729745540000|2024-10-24 04:52:20|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|10
1729745560000|2024-10-24 04:52:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|0
1729745570000|2024-10-24 04:52:50|||||||||8
1729745600000|2024-10-24 04:53:20|||||||||10
1729745610000|2024-10-24 04:53:30|||||||||1
1729745630000|2024-10-24 04:53:50|||||||||2
1729745640000|2024-10-24 04:54:00|||||||||1
1729745650000|2024-10-24 04:54:10|||||||||3
1729745660000|2024-10-24 04:54:20|||||||||4
1729745690000|2024-10-24 04:54:50|||||||||7
1729745700000|2024-10-24 04:55:00|||||||||3
1729745710000|2024-10-24 04:55:10|||||||||1
1729745720000|2024-10-24 04:55:20|||||||||1
1729745740000|2024-10-24 04:55:40|||||||||1
1729745750000|2024-10-24 04:55:50|||||||||3
1729745760000|2024-10-24 04:56:00|||||||||12
1729745770000|2024-10-24 04:56:10|||||||||7
1729745790000|2024-10-24 04:56:30|||||||||1
1729745800000|2024-10-24 04:56:40|||||||||1
1729745820000|2024-10-24 04:57:00|||||||||1
1729745870000|2024-10-24 04:57:50|||||||||1
1729745930000|2024-10-24 04:58:50|||||||||1
1729745940000|2024-10-24 04:59:00|||||||||4
1729745950000|2024-10-24 04:59:10|||||||||3
1729745960000|2024-10-24 04:59:20|||||||||2
1729746000000|2024-10-24 05:00:00|||||||||1
1729746020000|2024-10-24 05:00:20|||||||||2
1729746060000|2024-10-24 05:01:00|||||||||1
1729746070000|2024-10-24 05:01:10|||||||||1
1729746080000|2024-10-24 05:01:20|||||||||1
1729746090000|2024-10-24 05:01:30|||||||||2
1729746100000|2024-10-24 05:01:40|||||||||2
1729746120000|2024-10-24 05:02:00|||||||||3
1729746160000|2024-10-24 05:02:40|||||||||1
1729746180000|2024-10-24 05:03:00|||||||||1
1729746220000|2024-10-24 05:03:40|||||||||10
1729746240000|2024-10-24 05:04:00|12534.8|12530.8|12533.3|12529.3|12534.8|12530.8|12533.3|12529.3|30
1729746250000|2024-10-24 05:04:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|1
1729746280000|2024-10-24 05:04:40|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|16
1729746290000|2024-10-24 05:04:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|0
1729746300000|2024-10-24 05:05:00|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|4
1729746310000|2024-10-24 05:05:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|21
1729746330000|2024-10-24 05:05:30|||||||||1
1729746340000|2024-10-24 05:05:40|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|16
1729746380000|2024-10-24 05:06:20|||||||||2
1729746430000|2024-10-24 05:07:10|||||||||1
1729746440000|2024-10-24 05:07:20|||||||||1
1729746510000|2024-10-24 05:08:30|||||||||3
1729746580000|2024-10-24 05:09:40|||||||||1
1729746600000|2024-10-24 05:10:00|||||||||1
1729746620000|2024-10-24 05:10:20|||||||||61
1729746660000|2024-10-24 05:11:00|||||||||4
1729746680000|2024-10-24 05:11:20|||||||||1
1729746690000|2024-10-24 05:11:30|||||||||1
1729746710000|2024-10-24 05:11:50|||||||||3
1729746720000|2024-10-24 05:12:00|||||||||1
1729746740000|2024-10-24 05:12:20|||||||||3
1729746750000|2024-10-24 05:12:30|||||||||2
1729746760000|2024-10-24 05:12:40|||||||||1
1729746780000|2024-10-24 05:13:00|||||||||1
1729746790000|2024-10-24 05:13:10|||||||||13
1729746800000|2024-10-24 05:13:20|||||||||2
1729746810000|2024-10-24 05:13:30|||||||||5
1729746820000|2024-10-24 05:13:40|||||||||1
1729746830000|2024-10-24 05:13:50|||||||||8
1729746840000|2024-10-24 05:14:00|||||||||2
1729746870000|2024-10-24 05:14:30|||||||||1
1729746940000|2024-10-24 05:15:40|||||||||1
1729747000000|2024-10-24 05:16:40|||||||||1
1729747020000|2024-10-24 05:17:00|||||||||3
1729747030000|2024-10-24 05:17:10|||||||||1
1729747060000|2024-10-24 05:17:40|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|155
1729747080000|2024-10-24 05:18:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|29
1729747100000|2024-10-24 05:18:20|||||||||33
1729747120000|2024-10-24 05:18:40|||||||||5
1729747250000|2024-10-24 05:20:50|||||||||1
1729747260000|2024-10-24 05:21:00|||||||||1
1729747270000|2024-10-24 05:21:10|||||||||6
1729747280000|2024-10-24 05:21:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|25
1729747290000|2024-10-24 05:21:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|24
1729747300000|2024-10-24 05:21:40|||||||||1
1729747310000|2024-10-24 05:21:50|||||||||1
1729747390000|2024-10-24 05:23:10|||||||||3
1729747430000|2024-10-24 05:23:50|||||||||1
1729747460000|2024-10-24 05:24:20|||||||||5
1729747470000|2024-10-24 05:24:30|||||||||1
1729747530000|2024-10-24 05:25:30|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|10
1729747540000|2024-10-24 05:25:40|12528.6|12524.6|12530.1|12526.1|12530.1|12526.1|12528.6|12524.6|7
1729747550000|2024-10-24 05:25:50|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|6
1729747560000|2024-10-24 05:26:00|||||||||1
1729747580000|2024-10-24 05:26:20|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|10
1729747590000|2024-10-24 05:26:30|||||||||10
1729747600000|2024-10-24 05:26:40|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|4
1729747620000|2024-10-24 05:27:00|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|12
1729747690000|2024-10-24 05:28:10|||||||||1
1729747760000|2024-10-24 05:29:20|||||||||13
1729747810000|2024-10-24 05:30:10|||||||||7
1729747820000|2024-10-24 05:30:20|||||||||2
1729747830000|2024-10-24 05:30:30|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|31
1729747880000|2024-10-24 05:31:20|||||||||1
1729748070000|2024-10-24 05:34:30|||||||||75
1729748150000|2024-10-24 05:35:50|||||||||1
1729748160000|2024-10-24 05:36:00|||||||||1
1729748170000|2024-10-24 05:36:10|||||||||15
1729748180000|2024-10-24 05:36:20|||||||||1
1729748210000|2024-10-24 05:36:50|||||||||1
1729748260000|2024-10-24 05:37:40|||||||||7
1729748320000|2024-10-24 05:38:40|||||||||10
1729748350000|2024-10-24 05:39:10|||||||||4
1729748360000|2024-10-24 05:39:20|||||||||2
1729748400000|2024-10-24 05:40:00|||||||||7
1729748540000|2024-10-24 05:42:20|||||||||1
1729748550000|2024-10-24 05:42:30|||||||||1
1729748560000|2024-10-24 05:42:40|||||||||9
1729748570000|2024-10-24 05:42:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|4
1729748610000|2024-10-24 05:43:30|||||||||4
1729748630000|2024-10-24 05:43:50|||||||||2
1729748670000|2024-10-24 05:44:30|||||||||5
1729748680000|2024-10-24 05:44:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|8
1729748690000|2024-10-24 05:44:50|12536.4|12532.4|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|38
1729748700000|2024-10-24 05:45:00|||||||||11
1729748720000|2024-10-24 05:45:20|||||||||5
1729748730000|2024-10-24 05:45:30|||||||||10
1729748760000|2024-10-24 05:46:00|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|52
1729748770000|2024-10-24 05:46:10|||||||||1
1729748830000|2024-10-24 05:47:10|||||||||1
1729748860000|2024-10-24 05:47:40|||||||||120
1729748870000|2024-10-24 05:47:50|||||||||2
1729748940000|2024-10-24 05:49:00|||||||||1
1729749010000|2024-10-24 05:50:10|||||||||1
1729749040000|2024-10-24 05:50:40|||||||||2
1729749090000|2024-10-24 05:51:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|58
1729749130000|2024-10-24 05:52:10|||||||||1
1729749140000|2024-10-24 05:52:20|||||||||1
1729749150000|2024-10-24 05:52:30|||||||||10
1729749160000|2024-10-24 05:52:40|||||||||1
1729749170000|2024-10-24 05:52:50|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|4
1729749200000|2024-10-24 05:53:20|||||||||1
1729749220000|2024-10-24 05:53:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|11
1729749230000|2024-10-24 05:53:50|||||||||201
1729749250000|2024-10-24 05:54:10|||||||||1
1729749420000|2024-10-24 05:57:00|||||||||20
1729749440000|2024-10-24 05:57:20|||||||||13
1729749460000|2024-10-24 05:57:40|||||||||1
1729749470000|2024-10-24 05:57:50|||||||||103
1729749480000|2024-10-24 05:58:00|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|48
1729749520000|2024-10-24 05:58:40|||||||||2
1729749540000|2024-10-24 05:59:00|||||||||1
1729749610000|2024-10-24 06:00:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|41
1729749620000|2024-10-24 06:00:20|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|13
1729749630000|2024-10-24 06:00:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|4
1729749640000|2024-10-24 06:00:40|||||||||12
1729749690000|2024-10-24 06:01:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|49
1729749700000|2024-10-24 06:01:40|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|9
1729749710000|2024-10-24 06:01:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|2
1729749750000|2024-10-24 06:02:30|||||||||1
1729749810000|2024-10-24 06:03:30|||||||||1
1729749820000|2024-10-24 06:03:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|24
1729749830000|2024-10-24 06:03:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|9
1729749850000|2024-10-24 06:04:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|23
1729749860000|2024-10-24 06:04:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|8
1729749890000|2024-10-24 06:04:50|||||||||1
1729749900000|2024-10-24 06:05:00|||||||||9
1729749910000|2024-10-24 06:05:10|||||||||8
1729749930000|2024-10-24 06:05:30|||||||||1
1729749940000|2024-10-24 06:05:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|49
1729749950000|2024-10-24 06:05:50|||||||||2
1729750000000|2024-10-24 06:06:40|||||||||10
1729750020000|2024-10-24 06:07:00|||||||||3
1729750030000|2024-10-24 06:07:10|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|8
1729750050000|2024-10-24 06:07:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12
1729750060000|2024-10-24 06:07:40|||||||||16
1729750080000|2024-10-24 06:08:00|||||||||3
1729750120000|2024-10-24 06:08:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|13
1729750130000|2024-10-24 06:08:50|12536.4|12532.4|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|37
1729750140000|2024-10-24 06:09:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|25
1729750150000|2024-10-24 06:09:10|||||||||5
1729750180000|2024-10-24 06:09:40|||||||||6
1729750220000|2024-10-24 06:10:20|||||||||1
1729750230000|2024-10-24 06:10:30|||||||||1
1729750240000|2024-10-24 06:10:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|16
1729750250000|2024-10-24 06:10:50|||||||||49
1729750260000|2024-10-24 06:11:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|14
1729750310000|2024-10-24 06:11:50|||||||||8
1729750330000|2024-10-24 06:12:10|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|131
1729750340000|2024-10-24 06:12:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1729750350000|2024-10-24 06:12:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|5
1729750360000|2024-10-24 06:12:40|||||||||50
1729750400000|2024-10-24 06:13:20|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|21
1729750410000|2024-10-24 06:13:30|||||||||15
1729750430000|2024-10-24 06:13:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|147
1729750440000|2024-10-24 06:14:00|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|61
1729750450000|2024-10-24 06:14:10|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|20
1729750470000|2024-10-24 06:14:30|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|107
1729750500000|2024-10-24 06:15:00|||||||||5
1729750510000|2024-10-24 06:15:10|12541.1|12537.1|12542.6|12538.6|12544.2|12540.2|12541.1|12537.1|93
1729750520000|2024-10-24 06:15:20|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|17
1729750530000|2024-10-24 06:15:30|||||||||2
1729750550000|2024-10-24 06:15:50|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|16
1729750560000|2024-10-24 06:16:00|||||||||14
1729750570000|2024-10-24 06:16:10|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|52
1729750580000|2024-10-24 06:16:20|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|19
1729750590000|2024-10-24 06:16:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1729750600000|2024-10-24 06:16:40|||||||||1
1729750620000|2024-10-24 06:17:00|||||||||10
1729750650000|2024-10-24 06:17:30|||||||||1
1729750690000|2024-10-24 06:18:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|18
1729750700000|2024-10-24 06:18:20|||||||||25
1729750710000|2024-10-24 06:18:30|||||||||1
1729750760000|2024-10-24 06:19:20|||||||||4
1729750770000|2024-10-24 06:19:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|1
1729750780000|2024-10-24 06:19:40|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|4
1729750790000|2024-10-24 06:19:50|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|6
1729750800000|2024-10-24 06:20:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|18
1729750810000|2024-10-24 06:20:10|||||||||50
1729750840000|2024-10-24 06:20:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|14
1729750880000|2024-10-24 06:21:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|55
1729750890000|2024-10-24 06:21:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|17
1729750930000|2024-10-24 06:22:10|||||||||1
1729750970000|2024-10-24 06:22:50|||||||||83
1729750990000|2024-10-24 06:23:10|||||||||8
1729751010000|2024-10-24 06:23:30|||||||||7
1729751020000|2024-10-24 06:23:40|||||||||3
1729751110000|2024-10-24 06:25:10|||||||||2
1729751140000|2024-10-24 06:25:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|39
1729751150000|2024-10-24 06:25:50|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|5
1729751160000|2024-10-24 06:26:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|19
1729751170000|2024-10-24 06:26:10|||||||||1
1729751230000|2024-10-24 06:27:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|177
1729751240000|2024-10-24 06:27:20|||||||||1
1729751250000|2024-10-24 06:27:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|45
1729751280000|2024-10-24 06:28:00|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|69
1729751320000|2024-10-24 06:28:40|||||||||8
1729751370000|2024-10-24 06:29:30|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|33
1729751380000|2024-10-24 06:29:40|||||||||3
1729751390000|2024-10-24 06:29:50|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|31
1729751430000|2024-10-24 06:30:30|||||||||1
1729751450000|2024-10-24 06:30:50|||||||||1
1729751480000|2024-10-24 06:31:20|12533.3|12529.3|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|33
1729751490000|2024-10-24 06:31:30|||||||||15
1729751500000|2024-10-24 06:31:40|||||||||1
1729751510000|2024-10-24 06:31:50|||||||||39
1729751520000|2024-10-24 06:32:00|12534.8|12530.8|12533.3|12529.3|12534.8|12530.8|12533.3|12529.3|90
1729751530000|2024-10-24 06:32:10|12531.7|12527.7|12533.3|12529.3|12534.8|12530.8|12531.7|12527.7|44
1729751540000|2024-10-24 06:32:20|12531.7|12527.7|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|14
1729751550000|2024-10-24 06:32:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|69
1729751560000|2024-10-24 06:32:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|157
1729751570000|2024-10-24 06:32:50|||||||||1
1729751580000|2024-10-24 06:33:00|||||||||7
1729751620000|2024-10-24 06:33:40|||||||||102
1729751650000|2024-10-24 06:34:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|50
1729751680000|2024-10-24 06:34:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|54
1729751720000|2024-10-24 06:35:20|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|91
1729751730000|2024-10-24 06:35:30|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|8
1729751750000|2024-10-24 06:35:50|||||||||100
1729751770000|2024-10-24 06:36:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|51
1729751790000|2024-10-24 06:36:30|12536.4|12532.4|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|31
1729751800000|2024-10-24 06:36:40|||||||||4
1729751830000|2024-10-24 06:37:10|||||||||1
1729751860000|2024-10-24 06:37:40|||||||||1
1729751900000|2024-10-24 06:38:20|||||||||1
1729751910000|2024-10-24 06:38:30|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|75
1729751970000|2024-10-24 06:39:30|||||||||4
1729751980000|2024-10-24 06:39:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|128
1729752000000|2024-10-24 06:40:00|||||||||16
1729752030000|2024-10-24 06:40:30|||||||||20
1729752040000|2024-10-24 06:40:40|||||||||7
1729752050000|2024-10-24 06:40:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|62
1729752060000|2024-10-24 06:41:00|||||||||6
1729752070000|2024-10-24 06:41:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|26
1729752100000|2024-10-24 06:41:40|||||||||1
1729752110000|2024-10-24 06:41:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|58
1729752120000|2024-10-24 06:42:00|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|42
1729752130000|2024-10-24 06:42:10|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|4
1729752140000|2024-10-24 06:42:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|1
1729752150000|2024-10-24 06:42:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|6
1729752160000|2024-10-24 06:42:40|||||||||1
1729752170000|2024-10-24 06:42:50|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12531.7|12527.7|27
1729752180000|2024-10-24 06:43:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|0
1729752190000|2024-10-24 06:43:10|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|13
1729752200000|2024-10-24 06:43:20|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|0
1729752210000|2024-10-24 06:43:30|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|4
1729752220000|2024-10-24 06:43:40|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|0
1729752230000|2024-10-24 06:43:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|9
1729752240000|2024-10-24 06:44:00|||||||||16
1729752260000|2024-10-24 06:44:20|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|32
1729752270000|2024-10-24 06:44:30|||||||||1
1729752290000|2024-10-24 06:44:50|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|12
1729752300000|2024-10-24 06:45:00|12537.9|12533.9|12539.5|12535.5|12539.5|12535.5|12537.9|12533.9|54
1729752310000|2024-10-24 06:45:10|12541.1|12537.1|12539.5|12535.5|12541.1|12537.1|12537.9|12533.9|30
1729752320000|2024-10-24 06:45:20|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|16
1729752350000|2024-10-24 06:45:50|||||||||2
1729752360000|2024-10-24 06:46:00|12539.5|12535.5|12539.5|12535.5|12541.1|12537.1|12539.5|12535.5|21
1729752370000|2024-10-24 06:46:10|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|18
1729752390000|2024-10-24 06:46:30|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|27
1729752430000|2024-10-24 06:47:10|||||||||22
1729752450000|2024-10-24 06:47:30|||||||||6
1729752460000|2024-10-24 06:47:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|17
1729752470000|2024-10-24 06:47:50|||||||||5
1729752490000|2024-10-24 06:48:10|||||||||1
1729752500000|2024-10-24 06:48:20|||||||||133
1729752510000|2024-10-24 06:48:30|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|28
1729752540000|2024-10-24 06:49:00|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|29
1729752620000|2024-10-24 06:50:20|||||||||1
1729752630000|2024-10-24 06:50:30|||||||||189
1729752640000|2024-10-24 06:50:40|||||||||5
1729752650000|2024-10-24 06:50:50|||||||||4
1729752660000|2024-10-24 06:51:00|||||||||1
1729752670000|2024-10-24 06:51:10|||||||||77
1729752680000|2024-10-24 06:51:20|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|41
1729752690000|2024-10-24 06:51:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|16
1729752700000|2024-10-24 06:51:40|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|12
1729752740000|2024-10-24 06:52:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|21
1729752750000|2024-10-24 06:52:30|12545.8|12541.8|12545.8|12541.8|12547.3|12543.3|12544.2|12540.2|54
1729752760000|2024-10-24 06:52:40|12544.2|12540.2|12545.8|12541.8|12545.8|12541.8|12544.2|12540.2|11
1729752770000|2024-10-24 06:52:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|32
1729752780000|2024-10-24 06:53:00|12544.2|12540.2|12545.8|12541.8|12547.3|12543.3|12544.2|12540.2|124
1729752790000|2024-10-24 06:53:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|0
1729752800000|2024-10-24 06:53:20|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|12544.2|12540.2|15
1729752810000|2024-10-24 06:53:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|78
1729752820000|2024-10-24 06:53:40|||||||||4
1729752840000|2024-10-24 06:54:00|||||||||3
1729752870000|2024-10-24 06:54:30|||||||||23
1729752880000|2024-10-24 06:54:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|158
1729752900000|2024-10-24 06:55:00|||||||||1
1729752910000|2024-10-24 06:55:10|||||||||16
1729752930000|2024-10-24 06:55:30|||||||||22
1729752970000|2024-10-24 06:56:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|34
1729752990000|2024-10-24 06:56:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|127
1729753000000|2024-10-24 06:56:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|105
1729753010000|2024-10-24 06:56:50|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|56
1729753030000|2024-10-24 06:57:10|||||||||3
1729753040000|2024-10-24 06:57:20|||||||||24
1729753050000|2024-10-24 06:57:30|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|66
1729753090000|2024-10-24 06:58:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|178
1729753100000|2024-10-24 06:58:20|||||||||1
1729753120000|2024-10-24 06:58:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|11
1729753140000|2024-10-24 06:59:00|||||||||14
1729753150000|2024-10-24 06:59:10|||||||||26
1729753170000|2024-10-24 06:59:30|||||||||20
1729753180000|2024-10-24 06:59:40|||||||||7
1729753190000|2024-10-24 06:59:50|||||||||1
1729753200000|2024-10-24 07:00:00|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12550.4|12546.4|333
1729753210000|2024-10-24 07:00:10|||||||||224
1729753220000|2024-10-24 07:00:20|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|111
1729753230000|2024-10-24 07:00:30|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|63
1729753240000|2024-10-24 07:00:40|||||||||10
1729753250000|2024-10-24 07:00:50|||||||||7
1729753260000|2024-10-24 07:01:00|||||||||9
1729753270000|2024-10-24 07:01:10|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|98
1729753280000|2024-10-24 07:01:20|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|32
1729753300000|2024-10-24 07:01:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|97
1729753310000|2024-10-24 07:01:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|13
1729753340000|2024-10-24 07:02:20|||||||||2
1729753350000|2024-10-24 07:02:30|||||||||5
1729753360000|2024-10-24 07:02:40|||||||||50
1729753370000|2024-10-24 07:02:50|||||||||3
1729753380000|2024-10-24 07:03:00|||||||||2
1729753390000|2024-10-24 07:03:10|||||||||11
1729753400000|2024-10-24 07:03:20|||||||||255
1729753410000|2024-10-24 07:03:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|68
1729753420000|2024-10-24 07:03:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|68
1729753430000|2024-10-24 07:03:50|||||||||6
1729753460000|2024-10-24 07:04:20|||||||||1
1729753470000|2024-10-24 07:04:30|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|15
1729753480000|2024-10-24 07:04:40|||||||||1
1729753500000|2024-10-24 07:05:00|||||||||14
1729753510000|2024-10-24 07:05:10|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|11
1729753540000|2024-10-24 07:05:40|||||||||11
1729753550000|2024-10-24 07:05:50|||||||||6
1729753560000|2024-10-24 07:06:00|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|15
1729753570000|2024-10-24 07:06:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|3
1729753600000|2024-10-24 07:06:40|||||||||13
1729753610000|2024-10-24 07:06:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|14
1729753620000|2024-10-24 07:07:00|||||||||1
1729753640000|2024-10-24 07:07:20|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|39
1729753650000|2024-10-24 07:07:30|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|10
1729753680000|2024-10-24 07:08:00|||||||||1
1729753690000|2024-10-24 07:08:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|37
1729753700000|2024-10-24 07:08:20|12548.9|12544.9|12548.9|12544.9|12550.4|12546.4|12547.3|12543.3|17
1729753710000|2024-10-24 07:08:30|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|5
1729753720000|2024-10-24 07:08:40|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|97
1729753730000|2024-10-24 07:08:50|||||||||5
1729753780000|2024-10-24 07:09:40|||||||||44
1729753790000|2024-10-24 07:09:50|||||||||6
1729753810000|2024-10-24 07:10:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|29
1729753850000|2024-10-24 07:10:50|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|9
1729753860000|2024-10-24 07:11:00|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|4
1729753870000|2024-10-24 07:11:10|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|36
1729753880000|2024-10-24 07:11:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|5
1729753890000|2024-10-24 07:11:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|8
1729753900000|2024-10-24 07:11:40|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|72
1729753910000|2024-10-24 07:11:50|12544.2|12540.2|12542.6|12538.6|12544.2|12540.2|12541.1|12537.1|88
1729753920000|2024-10-24 07:12:00|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|22
1729753940000|2024-10-24 07:12:20|||||||||1
1729753970000|2024-10-24 07:12:50|||||||||2
1729754000000|2024-10-24 07:13:20|||||||||4
1729754010000|2024-10-24 07:13:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|41
1729754040000|2024-10-24 07:14:00|12541.1|12537.1|12542.6|12538.6|12542.6|12538.6|12541.1|12537.1|60
1729754050000|2024-10-24 07:14:10|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|8
1729754080000|2024-10-24 07:14:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|111
1729754090000|2024-10-24 07:14:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|50
1729754100000|2024-10-24 07:15:00|12550.4|12546.4|12559.8|12555.8|12559.8|12555.8|12550.4|12546.4|308
1729754110000|2024-10-24 07:15:10|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|20
1729754120000|2024-10-24 07:15:20|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12556.7|12552.7|59
1729754130000|2024-10-24 07:15:30|12556.7|12552.7|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|32
1729754140000|2024-10-24 07:15:40|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|91
1729754150000|2024-10-24 07:15:50|||||||||4
1729754160000|2024-10-24 07:16:00|||||||||50
1729754180000|2024-10-24 07:16:20|||||||||8
1729754190000|2024-10-24 07:16:30|||||||||19
1729754200000|2024-10-24 07:16:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|13
1729754210000|2024-10-24 07:16:50|||||||||2
1729754230000|2024-10-24 07:17:10|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|15
1729754240000|2024-10-24 07:17:20|||||||||56
1729754250000|2024-10-24 07:17:30|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|20
1729754260000|2024-10-24 07:17:40|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|33
1729754270000|2024-10-24 07:17:50|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|14
1729754310000|2024-10-24 07:18:30|||||||||1
1729754320000|2024-10-24 07:18:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|62
1729754360000|2024-10-24 07:19:20|||||||||25
1729754370000|2024-10-24 07:19:30|||||||||4
1729754390000|2024-10-24 07:19:50|||||||||1
1729754420000|2024-10-24 07:20:20|||||||||36
1729754440000|2024-10-24 07:20:40|||||||||10
1729754450000|2024-10-24 07:20:50|||||||||1
1729754470000|2024-10-24 07:21:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|16
1729754520000|2024-10-24 07:22:00|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|129
1729754530000|2024-10-24 07:22:10|||||||||2
1729754540000|2024-10-24 07:22:20|||||||||7
1729754550000|2024-10-24 07:22:30|||||||||21
1729754560000|2024-10-24 07:22:40|||||||||1
1729754570000|2024-10-24 07:22:50|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|15
1729754580000|2024-10-24 07:23:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|37
1729754610000|2024-10-24 07:23:30|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|60
1729754620000|2024-10-24 07:23:40|||||||||4
1729754630000|2024-10-24 07:23:50|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|22
1729754640000|2024-10-24 07:24:00|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|9
1729754660000|2024-10-24 07:24:20|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|184
1729754680000|2024-10-24 07:24:40|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|43
1729754720000|2024-10-24 07:25:20|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|11
1729754740000|2024-10-24 07:25:40|||||||||2
1729754750000|2024-10-24 07:25:50|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|3
1729754760000|2024-10-24 07:26:00|||||||||1
1729754770000|2024-10-24 07:26:10|12552|12548|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|72
1729754800000|2024-10-24 07:26:40|||||||||1
1729754810000|2024-10-24 07:26:50|||||||||5
1729754820000|2024-10-24 07:27:00|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|13
1729754830000|2024-10-24 07:27:10|||||||||1
1729754840000|2024-10-24 07:27:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|24
1729754860000|2024-10-24 07:27:40|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|21
1729754880000|2024-10-24 07:28:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|47
1729754890000|2024-10-24 07:28:10|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12553.6|12549.6|5
1729754900000|2024-10-24 07:28:20|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|13
1729754910000|2024-10-24 07:28:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|6
1729754920000|2024-10-24 07:28:40|12553.6|12549.6|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|23
1729754940000|2024-10-24 07:29:00|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|37
1729754950000|2024-10-24 07:29:10|||||||||42
1729754970000|2024-10-24 07:29:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|13
1729754980000|2024-10-24 07:29:40|12555.1|12551.1|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|33
1729754990000|2024-10-24 07:29:50|||||||||6
1729755000000|2024-10-24 07:30:00|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12541.1|12537.1|275
1729755010000|2024-10-24 07:30:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|44
1729755020000|2024-10-24 07:30:20|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|104
1729755030000|2024-10-24 07:30:30|||||||||89
1729755040000|2024-10-24 07:30:40|||||||||18
1729755050000|2024-10-24 07:30:50|||||||||2
1729755060000|2024-10-24 07:31:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|81
1729755070000|2024-10-24 07:31:10|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|0
1729755090000|2024-10-24 07:31:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|4
1729755100000|2024-10-24 07:31:40|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|20
1729755120000|2024-10-24 07:32:00|||||||||1
1729755130000|2024-10-24 07:32:10|||||||||12
1729755140000|2024-10-24 07:32:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|43
1729755220000|2024-10-24 07:33:40|12544.2|12540.2|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|35
1729755230000|2024-10-24 07:33:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|14
1729755250000|2024-10-24 07:34:10|||||||||22
1729755260000|2024-10-24 07:34:20|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|19
1729755270000|2024-10-24 07:34:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|13
1729755280000|2024-10-24 07:34:40|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|27
1729755300000|2024-10-24 07:35:00|||||||||4
1729755310000|2024-10-24 07:35:10|||||||||6
1729755320000|2024-10-24 07:35:20|||||||||21
1729755340000|2024-10-24 07:35:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|16
1729755370000|2024-10-24 07:36:10|||||||||13
1729755380000|2024-10-24 07:36:20|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|62
1729755400000|2024-10-24 07:36:40|||||||||9
1729755420000|2024-10-24 07:37:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|154
1729755430000|2024-10-24 07:37:10|||||||||101
1729755440000|2024-10-24 07:37:20|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|52
1729755450000|2024-10-24 07:37:30|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|35
1729755460000|2024-10-24 07:37:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|44
1729755470000|2024-10-24 07:37:50|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|39
1729755480000|2024-10-24 07:38:00|||||||||1
1729755500000|2024-10-24 07:38:20|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|52
1729755510000|2024-10-24 07:38:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|62
1729755520000|2024-10-24 07:38:40|||||||||18
1729755530000|2024-10-24 07:38:50|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|5
1729755550000|2024-10-24 07:39:10|||||||||18
1729755570000|2024-10-24 07:39:30|||||||||13
1729755590000|2024-10-24 07:39:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|147
1729755600000|2024-10-24 07:40:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|3
1729755610000|2024-10-24 07:40:10|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|14
1729755630000|2024-10-24 07:40:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|30
1729755640000|2024-10-24 07:40:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|15
1729755650000|2024-10-24 07:40:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|81
1729755660000|2024-10-24 07:41:00|||||||||56
1729755680000|2024-10-24 07:41:20|||||||||11
1729755690000|2024-10-24 07:41:30|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|50
1729755710000|2024-10-24 07:41:50|||||||||5
1729755720000|2024-10-24 07:42:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|9
1729755730000|2024-10-24 07:42:10|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|7
1729755780000|2024-10-24 07:43:00|||||||||16
1729755790000|2024-10-24 07:43:10|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|18
1729755800000|2024-10-24 07:43:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|4
1729755810000|2024-10-24 07:43:30|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|17
1729755820000|2024-10-24 07:43:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|9
1729755830000|2024-10-24 07:43:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|45
1729755840000|2024-10-24 07:44:00|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|3
1729755860000|2024-10-24 07:44:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|29
1729755870000|2024-10-24 07:44:30|||||||||1
1729755890000|2024-10-24 07:44:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|39
1729755910000|2024-10-24 07:45:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|2
1729755920000|2024-10-24 07:45:20|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|1
1729755930000|2024-10-24 07:45:30|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|0
1729755940000|2024-10-24 07:45:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|58
1729755960000|2024-10-24 07:46:00|12575.4|12571.4|12573.9|12569.9|12575.4|12571.4|12573.9|12569.9|15
1729755970000|2024-10-24 07:46:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|95
1729755980000|2024-10-24 07:46:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|7
1729755990000|2024-10-24 07:46:30|||||||||38
1729756000000|2024-10-24 07:46:40|12573.9|12569.9|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|16
1729756010000|2024-10-24 07:46:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|10
1729756020000|2024-10-24 07:47:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|84
1729756060000|2024-10-24 07:47:40|||||||||9
1729756080000|2024-10-24 07:48:00|||||||||1
1729756090000|2024-10-24 07:48:10|||||||||4
1729756100000|2024-10-24 07:48:20|12577|12573|12578.6|12574.6|12578.6|12574.6|12577|12573|28
1729756110000|2024-10-24 07:48:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|27
1729756130000|2024-10-24 07:48:50|||||||||2
1729756150000|2024-10-24 07:49:10|||||||||11
1729756170000|2024-10-24 07:49:30|||||||||2
1729756180000|2024-10-24 07:49:40|||||||||24
1729756200000|2024-10-24 07:50:00|||||||||21
1729756210000|2024-10-24 07:50:10|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|14
1729756240000|2024-10-24 07:50:40|||||||||5
1729756250000|2024-10-24 07:50:50|12577|12573|12578.6|12574.6|12578.6|12574.6|12577|12573|39
1729756260000|2024-10-24 07:51:00|12577|12573|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|22
1729756270000|2024-10-24 07:51:10|12577|12573|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|7
1729756290000|2024-10-24 07:51:30|||||||||1
1729756300000|2024-10-24 07:51:40|||||||||1
1729756310000|2024-10-24 07:51:50|||||||||8
1729756320000|2024-10-24 07:52:00|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|146
1729756340000|2024-10-24 07:52:20|||||||||2
1729756350000|2024-10-24 07:52:30|||||||||1
1729756360000|2024-10-24 07:52:40|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|10
1729756380000|2024-10-24 07:53:00|||||||||11
1729756400000|2024-10-24 07:53:20|12577|12573|12578.6|12574.6|12578.6|12574.6|12577|12573|9
1729756410000|2024-10-24 07:53:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|2
1729756420000|2024-10-24 07:53:40|||||||||2
1729756440000|2024-10-24 07:54:00|||||||||5
1729756460000|2024-10-24 07:54:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|116
1729756470000|2024-10-24 07:54:30|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|80
1729756550000|2024-10-24 07:55:50|||||||||10
1729756580000|2024-10-24 07:56:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|114
1729756590000|2024-10-24 07:56:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|9
1729756600000|2024-10-24 07:56:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|2
1729756610000|2024-10-24 07:56:50|||||||||10
1729756620000|2024-10-24 07:57:00|||||||||15
1729756630000|2024-10-24 07:57:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|19
1729756640000|2024-10-24 07:57:20|||||||||4
1729756650000|2024-10-24 07:57:30|||||||||23
1729756660000|2024-10-24 07:57:40|||||||||3
1729756670000|2024-10-24 07:57:50|||||||||2
1729756680000|2024-10-24 07:58:00|||||||||2
1729756690000|2024-10-24 07:58:10|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|525
1729756700000|2024-10-24 07:58:20|12570.8|12566.8|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|48
1729756730000|2024-10-24 07:58:50|||||||||1
1729756740000|2024-10-24 07:59:00|||||||||10
1729756750000|2024-10-24 07:59:10|||||||||40
1729756760000|2024-10-24 07:59:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|245
1729756770000|2024-10-24 07:59:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|18
1729756780000|2024-10-24 07:59:40|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|132
1729756790000|2024-10-24 07:59:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|69
1729756800000|2024-10-24 08:00:00|||||||||14
1729756820000|2024-10-24 08:00:20|||||||||10
1729756840000|2024-10-24 08:00:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|94
1729756850000|2024-10-24 08:00:50|||||||||113
1729756860000|2024-10-24 08:01:00|||||||||80
1729756870000|2024-10-24 08:01:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|292
1729756880000|2024-10-24 08:01:20|||||||||3
1729756890000|2024-10-24 08:01:30|||||||||73
1729756900000|2024-10-24 08:01:40|||||||||12
1729756910000|2024-10-24 08:01:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|66
1729756920000|2024-10-24 08:02:00|||||||||5
1729756930000|2024-10-24 08:02:10|||||||||8
1729756940000|2024-10-24 08:02:20|||||||||1
1729756950000|2024-10-24 08:02:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|68
1729756960000|2024-10-24 08:02:40|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|143
1729756970000|2024-10-24 08:02:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|17
1729756980000|2024-10-24 08:03:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|59
1729756990000|2024-10-24 08:03:10|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|33
1729757000000|2024-10-24 08:03:20|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|3
1729757020000|2024-10-24 08:03:40|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|28
1729757030000|2024-10-24 08:03:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|5
1729757050000|2024-10-24 08:04:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|9
1729757060000|2024-10-24 08:04:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|21
1729757100000|2024-10-24 08:05:00|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|13
1729757110000|2024-10-24 08:05:10|||||||||3
1729757120000|2024-10-24 08:05:20|||||||||1
1729757160000|2024-10-24 08:06:00|||||||||50
1729757170000|2024-10-24 08:06:10|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|31
1729757180000|2024-10-24 08:06:20|||||||||7
1729757200000|2024-10-24 08:06:40|||||||||9
1729757240000|2024-10-24 08:07:20|||||||||1
1729757270000|2024-10-24 08:07:50|||||||||1
1729757280000|2024-10-24 08:08:00|||||||||3
1729757300000|2024-10-24 08:08:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|156
1729757310000|2024-10-24 08:08:30|||||||||1
1729757370000|2024-10-24 08:09:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|21
1729757380000|2024-10-24 08:09:40|||||||||1
1729757390000|2024-10-24 08:09:50|||||||||5
1729757400000|2024-10-24 08:10:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|116
1729757410000|2024-10-24 08:10:10|||||||||72
1729757420000|2024-10-24 08:10:20|||||||||26
1729757430000|2024-10-24 08:10:30|||||||||11
1729757440000|2024-10-24 08:10:40|||||||||3
1729757460000|2024-10-24 08:11:00|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|126
1729757470000|2024-10-24 08:11:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|7
1729757490000|2024-10-24 08:11:30|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|20
1729757500000|2024-10-24 08:11:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|21
1729757510000|2024-10-24 08:11:50|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|9
1729757520000|2024-10-24 08:12:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|14
1729757550000|2024-10-24 08:12:30|||||||||5
1729757600000|2024-10-24 08:13:20|||||||||129
1729757610000|2024-10-24 08:13:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|13
1729757620000|2024-10-24 08:13:40|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|32
1729757630000|2024-10-24 08:13:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|6
1729757650000|2024-10-24 08:14:10|12569.2|12565.2|12567.6|12563.6|12569.2|12565.2|12566.1|12562.1|54
1729757660000|2024-10-24 08:14:20|12566.1|12562.1|12567.6|12563.6|12567.6|12563.6|12566.1|12562.1|4
1729757670000|2024-10-24 08:14:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|1
1729757680000|2024-10-24 08:14:40|||||||||7
1729757710000|2024-10-24 08:15:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|8
1729757740000|2024-10-24 08:15:40|||||||||3
1729757750000|2024-10-24 08:15:50|||||||||24
1729757760000|2024-10-24 08:16:00|||||||||2
1729757770000|2024-10-24 08:16:10|||||||||3
1729757800000|2024-10-24 08:16:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|8
1729757820000|2024-10-24 08:17:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|75
1729757830000|2024-10-24 08:17:10|||||||||49
1729757840000|2024-10-24 08:17:20|||||||||13
1729757850000|2024-10-24 08:17:30|||||||||1
1729757870000|2024-10-24 08:17:50|||||||||1
1729757920000|2024-10-24 08:18:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|38
1729757930000|2024-10-24 08:18:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|26
1729757950000|2024-10-24 08:19:10|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|35
1729757990000|2024-10-24 08:19:50|||||||||1
1729758000000|2024-10-24 08:20:00|||||||||2
1729758050000|2024-10-24 08:20:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|6
1729758080000|2024-10-24 08:21:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|38
1729758090000|2024-10-24 08:21:30|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|6
1729758110000|2024-10-24 08:21:50|||||||||16
1729758120000|2024-10-24 08:22:00|||||||||1
1729758140000|2024-10-24 08:22:20|12577|12573|12577|12573|12577|12573|12577|12573|54
1729758150000|2024-10-24 08:22:30|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|128
1729758160000|2024-10-24 08:22:40|12577|12573|12578.6|12574.6|12578.6|12574.6|12577|12573|6
1729758190000|2024-10-24 08:23:10|||||||||27
1729758200000|2024-10-24 08:23:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|19
1729758210000|2024-10-24 08:23:30|||||||||1
1729758230000|2024-10-24 08:23:50|||||||||10
1729758270000|2024-10-24 08:24:30|||||||||3
1729758280000|2024-10-24 08:24:40|||||||||14
1729758300000|2024-10-24 08:25:00|||||||||1
1729758310000|2024-10-24 08:25:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|2
1729758320000|2024-10-24 08:25:20|||||||||25
1729758330000|2024-10-24 08:25:30|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|9
1729758410000|2024-10-24 08:26:50|||||||||10
1729758430000|2024-10-24 08:27:10|||||||||1
1729758440000|2024-10-24 08:27:20|12569.2|12565.2|12570.8|12566.8|12572.3|12568.3|12569.2|12565.2|36
1729758450000|2024-10-24 08:27:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|1
1729758460000|2024-10-24 08:27:40|||||||||1
1729758470000|2024-10-24 08:27:50|||||||||4
1729758500000|2024-10-24 08:28:20|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|232
1729758510000|2024-10-24 08:28:30|||||||||10
1729758520000|2024-10-24 08:28:40|||||||||3
1729758530000|2024-10-24 08:28:50|||||||||9
1729758540000|2024-10-24 08:29:00|12573.9|12569.9|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|16
1729758550000|2024-10-24 08:29:10|||||||||1
1729758560000|2024-10-24 08:29:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|21
1729758570000|2024-10-24 08:29:30|||||||||8
1729758590000|2024-10-24 08:29:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|40
1729758600000|2024-10-24 08:30:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|58
1729758620000|2024-10-24 08:30:20|||||||||9
1729758630000|2024-10-24 08:30:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|112
1729758640000|2024-10-24 08:30:40|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|124
1729758650000|2024-10-24 08:30:50|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|143
1729758660000|2024-10-24 08:31:00|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|56
1729758670000|2024-10-24 08:31:10|||||||||4
1729758680000|2024-10-24 08:31:20|12583.3|12579.3|12583.3|12579.3|12584.8|12580.8|12583.3|12579.3|45
1729758690000|2024-10-24 08:31:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|20
1729758700000|2024-10-24 08:31:40|||||||||4
1729758710000|2024-10-24 08:31:50|||||||||7
1729758730000|2024-10-24 08:32:10|||||||||5
1729758740000|2024-10-24 08:32:20|||||||||68
1729758790000|2024-10-24 08:33:10|||||||||19
1729758810000|2024-10-24 08:33:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|167
1729758820000|2024-10-24 08:33:40|||||||||5
1729758830000|2024-10-24 08:33:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|69
1729758840000|2024-10-24 08:34:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|17
1729758860000|2024-10-24 08:34:20|||||||||59
1729758890000|2024-10-24 08:34:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|54
1729758930000|2024-10-24 08:35:30|||||||||4
1729758950000|2024-10-24 08:35:50|||||||||1
1729758960000|2024-10-24 08:36:00|||||||||1
1729758970000|2024-10-24 08:36:10|||||||||57
1729759000000|2024-10-24 08:36:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|24
1729759010000|2024-10-24 08:36:50|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|62
1729759030000|2024-10-24 08:37:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|6
1729759040000|2024-10-24 08:37:20|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|31
1729759060000|2024-10-24 08:37:40|||||||||21
1729759080000|2024-10-24 08:38:00|||||||||1
1729759100000|2024-10-24 08:38:20|||||||||10
1729759130000|2024-10-24 08:38:50|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|61
1729759140000|2024-10-24 08:39:00|||||||||8
1729759150000|2024-10-24 08:39:10|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|11
1729759180000|2024-10-24 08:39:40|||||||||1
1729759190000|2024-10-24 08:39:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|4
1729759200000|2024-10-24 08:40:00|||||||||40
1729759250000|2024-10-24 08:40:50|||||||||4
1729759260000|2024-10-24 08:41:00|||||||||9
1729759270000|2024-10-24 08:41:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|10
1729759300000|2024-10-24 08:41:40|||||||||1
1729759310000|2024-10-24 08:41:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|13
1729759320000|2024-10-24 08:42:00|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|5
1729759350000|2024-10-24 08:42:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12
1729759360000|2024-10-24 08:42:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|13
1729759380000|2024-10-24 08:43:00|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|11
1729759450000|2024-10-24 08:44:10|||||||||1
1729759460000|2024-10-24 08:44:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|67
1729759470000|2024-10-24 08:44:30|||||||||3
1729759480000|2024-10-24 08:44:40|||||||||26
1729759490000|2024-10-24 08:44:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|71
1729759500000|2024-10-24 08:45:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|23
1729759510000|2024-10-24 08:45:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|20
1729759520000|2024-10-24 08:45:20|||||||||1
1729759530000|2024-10-24 08:45:30|||||||||3
1729759550000|2024-10-24 08:45:50|||||||||4
1729759570000|2024-10-24 08:46:10|||||||||6
1729759590000|2024-10-24 08:46:30|||||||||38
1729759600000|2024-10-24 08:46:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|57
1729759610000|2024-10-24 08:46:50|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|32
1729759650000|2024-10-24 08:47:30|||||||||3
1729759680000|2024-10-24 08:48:00|||||||||10
1729759690000|2024-10-24 08:48:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|186
1729759700000|2024-10-24 08:48:20|||||||||109
1729759710000|2024-10-24 08:48:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|1
1729759720000|2024-10-24 08:48:40|||||||||6
1729759730000|2024-10-24 08:48:50|||||||||1
1729759750000|2024-10-24 08:49:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|52
1729759760000|2024-10-24 08:49:20|||||||||1
1729759770000|2024-10-24 08:49:30|||||||||6
1729759790000|2024-10-24 08:49:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|64
1729759800000|2024-10-24 08:50:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|216
1729759810000|2024-10-24 08:50:10|||||||||6
1729759820000|2024-10-24 08:50:20|||||||||98
1729759860000|2024-10-24 08:51:00|||||||||30
1729759870000|2024-10-24 08:51:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|57
1729759880000|2024-10-24 08:51:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|19
1729759890000|2024-10-24 08:51:30|||||||||1
1729759900000|2024-10-24 08:51:40|||||||||2
1729759910000|2024-10-24 08:51:50|||||||||3
1729759940000|2024-10-24 08:52:20|||||||||152
1729759950000|2024-10-24 08:52:30|||||||||1
1729759960000|2024-10-24 08:52:40|||||||||21
1729760010000|2024-10-24 08:53:30|||||||||42
1729760020000|2024-10-24 08:53:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|17
1729760030000|2024-10-24 08:53:50|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|81
1729760040000|2024-10-24 08:54:00|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|38
1729760090000|2024-10-24 08:54:50|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|75
1729760100000|2024-10-24 08:55:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|22
1729760110000|2024-10-24 08:55:10|12581.7|12577.7|12583.3|12579.3|12583.3|12579.3|12581.7|12577.7|17
1729760120000|2024-10-24 08:55:20|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|15
1729760140000|2024-10-24 08:55:40|||||||||4
1729760170000|2024-10-24 08:56:10|||||||||1
1729760200000|2024-10-24 08:56:40|||||||||83
1729760230000|2024-10-24 08:57:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|37
1729760260000|2024-10-24 08:57:40|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|205
1729760270000|2024-10-24 08:57:50|12575.4|12571.4|12577|12573|12578.6|12574.6|12575.4|12571.4|5
1729760280000|2024-10-24 08:58:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|0
1729760290000|2024-10-24 08:58:10|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|101
1729760300000|2024-10-24 08:58:20|||||||||56
1729760330000|2024-10-24 08:58:50|||||||||2
1729760350000|2024-10-24 08:59:10|||||||||25
1729760360000|2024-10-24 08:59:20|||||||||1
1729760370000|2024-10-24 08:59:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|75
1729760380000|2024-10-24 08:59:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|32
1729760400000|2024-10-24 09:00:00|||||||||23
1729760420000|2024-10-24 09:00:20|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|51
1729760430000|2024-10-24 09:00:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|3
1729760450000|2024-10-24 09:00:50|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|43
1729760460000|2024-10-24 09:01:00|12577|12573|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|25
1729760470000|2024-10-24 09:01:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|13
1729760480000|2024-10-24 09:01:20|||||||||5
1729760500000|2024-10-24 09:01:40|||||||||52
1729760530000|2024-10-24 09:02:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|21
1729760550000|2024-10-24 09:02:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|60
1729760560000|2024-10-24 09:02:40|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|38
1729760600000|2024-10-24 09:03:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|15
1729760620000|2024-10-24 09:03:40|||||||||5
1729760770000|2024-10-24 09:06:10|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|97
1729760780000|2024-10-24 09:06:20|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|10
1729760890000|2024-10-24 09:08:10|||||||||2
1729760900000|2024-10-24 09:08:20|||||||||3
1729760910000|2024-10-24 09:08:30|||||||||3
1729760920000|2024-10-24 09:08:40|||||||||3
1729760930000|2024-10-24 09:08:50|||||||||2
1729760940000|2024-10-24 09:09:00|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|30
1729760950000|2024-10-24 09:09:10|||||||||3
1729760960000|2024-10-24 09:09:20|||||||||3
1729760970000|2024-10-24 09:09:30|||||||||12
1729760980000|2024-10-24 09:09:40|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|35
1729760990000|2024-10-24 09:09:50|||||||||3
1729761000000|2024-10-24 09:10:00|||||||||1
1729761010000|2024-10-24 09:10:10|||||||||4
1729761020000|2024-10-24 09:10:20|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|176
1729761030000|2024-10-24 09:10:30|12583.3|12579.3|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|41
1729761110000|2024-10-24 09:11:50|||||||||11
1729761130000|2024-10-24 09:12:10|||||||||4
1729761180000|2024-10-24 09:13:00|||||||||2
1729761210000|2024-10-24 09:13:30|||||||||1
1729761220000|2024-10-24 09:13:40|||||||||1
1729761230000|2024-10-24 09:13:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|64
1729761270000|2024-10-24 09:14:30|||||||||5
1729761280000|2024-10-24 09:14:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|86
1729761300000|2024-10-24 09:15:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|116
1729761310000|2024-10-24 09:15:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|150
1729761320000|2024-10-24 09:15:20|||||||||7
1729761330000|2024-10-24 09:15:30|||||||||8
1729761350000|2024-10-24 09:15:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|25
1729761360000|2024-10-24 09:16:00|||||||||20
1729761450000|2024-10-24 09:17:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|29
1729761460000|2024-10-24 09:17:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|9
1729761470000|2024-10-24 09:17:50|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|14
1729761480000|2024-10-24 09:18:00|||||||||12
1729761500000|2024-10-24 09:18:20|12578.6|12574.6|12577|12573|12578.6|12574.6|12577|12573|18
1729761510000|2024-10-24 09:18:30|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|11
1729761520000|2024-10-24 09:18:40|||||||||1
1729761530000|2024-10-24 09:18:50|||||||||2
1729761580000|2024-10-24 09:19:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|32
1729761590000|2024-10-24 09:19:50|12578.6|12574.6|12577|12573|12578.6|12574.6|12575.4|12571.4|25
1729761600000|2024-10-24 09:20:00|12575.4|12571.4|12577|12573|12577|12573|12575.4|12571.4|1
1729761610000|2024-10-24 09:20:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|16
1729761620000|2024-10-24 09:20:20|||||||||60
1729761630000|2024-10-24 09:20:30|||||||||4
1729761640000|2024-10-24 09:20:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|33
1729761660000|2024-10-24 09:21:00|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|128
1729761690000|2024-10-24 09:21:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|33
1729761700000|2024-10-24 09:21:40|||||||||3
1729761710000|2024-10-24 09:21:50|||||||||5
1729761720000|2024-10-24 09:22:00|12577|12573|12575.4|12571.4|12577|12573|12575.4|12571.4|14
1729761730000|2024-10-24 09:22:10|12577|12573|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|9
1729761810000|2024-10-24 09:23:30|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|12578.6|12574.6|36
1729761820000|2024-10-24 09:23:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|0
1729761840000|2024-10-24 09:24:00|||||||||4
1729761850000|2024-10-24 09:24:10|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|8
1729761870000|2024-10-24 09:24:30|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|5
1729761880000|2024-10-24 09:24:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|4
1729761890000|2024-10-24 09:24:50|||||||||1
1729761930000|2024-10-24 09:25:30|||||||||2
1729761940000|2024-10-24 09:25:40|||||||||2
1729761980000|2024-10-24 09:26:20|||||||||1
1729762020000|2024-10-24 09:27:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|104
1729762030000|2024-10-24 09:27:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|82
1729762040000|2024-10-24 09:27:20|||||||||4
1729762110000|2024-10-24 09:28:30|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|161
1729762130000|2024-10-24 09:28:50|||||||||4
1729762170000|2024-10-24 09:29:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|75
1729762200000|2024-10-24 09:30:00|||||||||5
1729762210000|2024-10-24 09:30:10|||||||||2
1729762220000|2024-10-24 09:30:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|8
1729762240000|2024-10-24 09:30:40|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|35
1729762260000|2024-10-24 09:31:00|||||||||1
1729762290000|2024-10-24 09:31:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|25
1729762300000|2024-10-24 09:31:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|2
1729762350000|2024-10-24 09:32:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|53
1729762360000|2024-10-24 09:32:40|||||||||1
1729762390000|2024-10-24 09:33:10|||||||||10
1729762410000|2024-10-24 09:33:30|||||||||7
1729762420000|2024-10-24 09:33:40|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|48
1729762430000|2024-10-24 09:33:50|||||||||3
1729762440000|2024-10-24 09:34:00|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|19
1729762450000|2024-10-24 09:34:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|35
1729762460000|2024-10-24 09:34:20|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|60
1729762500000|2024-10-24 09:35:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|41
1729762620000|2024-10-24 09:37:00|||||||||105
1729762630000|2024-10-24 09:37:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|84
1729762650000|2024-10-24 09:37:30|||||||||37
1729762680000|2024-10-24 09:38:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|14
1729762690000|2024-10-24 09:38:10|12578.6|12574.6|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|60
1729762700000|2024-10-24 09:38:20|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|3
1729762750000|2024-10-24 09:39:10|||||||||8
1729762780000|2024-10-24 09:39:40|||||||||2
1729762840000|2024-10-24 09:40:40|||||||||28
1729762850000|2024-10-24 09:40:50|||||||||56
1729762870000|2024-10-24 09:41:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|9
1729762900000|2024-10-24 09:41:40|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|209
1729762910000|2024-10-24 09:41:50|||||||||3
1729762920000|2024-10-24 09:42:00|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|2
1729763020000|2024-10-24 09:43:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|22
1729763030000|2024-10-24 09:43:50|||||||||25
1729763040000|2024-10-24 09:44:00|||||||||7
1729763050000|2024-10-24 09:44:10|12591.1|12587.1|12589.5|12585.5|12591.1|12587.1|12589.5|12585.5|105
1729763060000|2024-10-24 09:44:20|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|13
1729763110000|2024-10-24 09:45:10|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|63
1729763120000|2024-10-24 09:45:20|12589.5|12585.5|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|11
1729763130000|2024-10-24 09:45:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|17
1729763150000|2024-10-24 09:45:50|||||||||40
1729763190000|2024-10-24 09:46:30|||||||||10
1729763210000|2024-10-24 09:46:50|||||||||27
1729763240000|2024-10-24 09:47:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|34
1729763250000|2024-10-24 09:47:30|||||||||1
1729763260000|2024-10-24 09:47:40|||||||||2
1729763270000|2024-10-24 09:47:50|||||||||1
1729763280000|2024-10-24 09:48:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|148
1729763290000|2024-10-24 09:48:10|||||||||1
1729763300000|2024-10-24 09:48:20|||||||||55
1729763310000|2024-10-24 09:48:30|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|61
1729763320000|2024-10-24 09:48:40|||||||||12
1729763350000|2024-10-24 09:49:10|||||||||3
1729763360000|2024-10-24 09:49:20|||||||||7
1729763370000|2024-10-24 09:49:30|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|4
1729763380000|2024-10-24 09:49:40|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|19
1729763390000|2024-10-24 09:49:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|17
1729763400000|2024-10-24 09:50:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|41
1729763410000|2024-10-24 09:50:10|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|6
1729763460000|2024-10-24 09:51:00|||||||||19
1729763500000|2024-10-24 09:51:40|||||||||30
1729763580000|2024-10-24 09:53:00|||||||||1
1729763590000|2024-10-24 09:53:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12
1729763600000|2024-10-24 09:53:20|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|18
1729763650000|2024-10-24 09:54:10|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|24
1729763660000|2024-10-24 09:54:20|12583.3|12579.3|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|15
1729763670000|2024-10-24 09:54:30|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|33
1729763740000|2024-10-24 09:55:40|||||||||41
1729763750000|2024-10-24 09:55:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|26
1729763790000|2024-10-24 09:56:30|||||||||6
1729763800000|2024-10-24 09:56:40|||||||||14
1729763820000|2024-10-24 09:57:00|||||||||1
1729763830000|2024-10-24 09:57:10|||||||||2
1729763840000|2024-10-24 09:57:20|||||||||2
1729763860000|2024-10-24 09:57:40|12575.4|12571.4|12577|12573|12578.6|12574.6|12575.4|12571.4|14
1729763870000|2024-10-24 09:57:50|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|51
1729763880000|2024-10-24 09:58:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|10
1729763900000|2024-10-24 09:58:20|||||||||1
1729763910000|2024-10-24 09:58:30|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|20
1729763930000|2024-10-24 09:58:50|||||||||25
1729763940000|2024-10-24 09:59:00|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|10
1729763950000|2024-10-24 09:59:10|12575.4|12571.4|12577|12573|12577|12573|12575.4|12571.4|40
1729763960000|2024-10-24 09:59:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|0
1729763970000|2024-10-24 09:59:30|12577|12573|12578.6|12574.6|12578.6|12574.6|12577|12573|8
1729763990000|2024-10-24 09:59:50|||||||||3
1729764020000|2024-10-24 10:00:20|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|53
1729764050000|2024-10-24 10:00:50|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|28
1729764060000|2024-10-24 10:01:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12
1729764070000|2024-10-24 10:01:10|||||||||2
1729764130000|2024-10-24 10:02:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|29
1729764140000|2024-10-24 10:02:20|||||||||4
1729764150000|2024-10-24 10:02:30|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|4
1729764160000|2024-10-24 10:02:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|18
1729764210000|2024-10-24 10:03:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|23
1729764220000|2024-10-24 10:03:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|72
1729764230000|2024-10-24 10:03:50|||||||||16
1729764240000|2024-10-24 10:04:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|13
1729764250000|2024-10-24 10:04:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|8
1729764260000|2024-10-24 10:04:20|||||||||1
1729764290000|2024-10-24 10:04:50|||||||||5
1729764360000|2024-10-24 10:06:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|96
1729764380000|2024-10-24 10:06:20|||||||||24
1729764390000|2024-10-24 10:06:30|||||||||8
1729764430000|2024-10-24 10:07:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|16
1729764460000|2024-10-24 10:07:40|||||||||1
1729764480000|2024-10-24 10:08:00|||||||||2
1729764560000|2024-10-24 10:09:20|||||||||1
1729764590000|2024-10-24 10:09:50|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|26
1729764600000|2024-10-24 10:10:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12
1729764620000|2024-10-24 10:10:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|41
1729764630000|2024-10-24 10:10:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|4
1729764640000|2024-10-24 10:10:40|12583.3|12579.3|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|9
1729764670000|2024-10-24 10:11:10|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|21
1729764690000|2024-10-24 10:11:30|||||||||11
1729764700000|2024-10-24 10:11:40|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|19
1729764720000|2024-10-24 10:12:00|||||||||1
1729764740000|2024-10-24 10:12:20|||||||||1
1729764750000|2024-10-24 10:12:30|||||||||1
1729764760000|2024-10-24 10:12:40|12586.4|12582.4|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|32
1729764770000|2024-10-24 10:12:50|||||||||25
1729764780000|2024-10-24 10:13:00|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|11
1729764880000|2024-10-24 10:14:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|33
1729764900000|2024-10-24 10:15:00|||||||||1
1729764930000|2024-10-24 10:15:30|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|19
1729764940000|2024-10-24 10:15:40|||||||||1
1729764950000|2024-10-24 10:15:50|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|110
1729764960000|2024-10-24 10:16:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|13
1729764970000|2024-10-24 10:16:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|86
1729765080000|2024-10-24 10:18:00|||||||||6
1729765180000|2024-10-24 10:19:40|||||||||3
1729765200000|2024-10-24 10:20:00|||||||||2
1729765220000|2024-10-24 10:20:20|||||||||1
1729765230000|2024-10-24 10:20:30|||||||||1
1729765270000|2024-10-24 10:21:10|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|54
1729765300000|2024-10-24 10:21:40|||||||||2
1729765320000|2024-10-24 10:22:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|23
1729765330000|2024-10-24 10:22:10|||||||||1
1729765350000|2024-10-24 10:22:30|||||||||2
1729765400000|2024-10-24 10:23:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|2
1729765530000|2024-10-24 10:25:30|||||||||28
1729765550000|2024-10-24 10:25:50|||||||||30
1729765620000|2024-10-24 10:27:00|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|15
1729765680000|2024-10-24 10:28:00|||||||||2
1729765690000|2024-10-24 10:28:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|18
1729765700000|2024-10-24 10:28:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|13
1729765750000|2024-10-24 10:29:10|||||||||1
1729765760000|2024-10-24 10:29:20|||||||||45
1729765830000|2024-10-24 10:30:30|||||||||2
1729765850000|2024-10-24 10:30:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|11
1729765860000|2024-10-24 10:31:00|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|57
1729765870000|2024-10-24 10:31:10|||||||||1
1729765880000|2024-10-24 10:31:20|||||||||19
1729765890000|2024-10-24 10:31:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|25
1729765970000|2024-10-24 10:32:50|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|25
1729765990000|2024-10-24 10:33:10|||||||||25
1729766010000|2024-10-24 10:33:30|||||||||5
1729766020000|2024-10-24 10:33:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|3
1729766030000|2024-10-24 10:33:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|8
1729766040000|2024-10-24 10:34:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|3
1729766090000|2024-10-24 10:34:50|||||||||25
1729766100000|2024-10-24 10:35:00|||||||||7
1729766160000|2024-10-24 10:36:00|||||||||1
1729766170000|2024-10-24 10:36:10|||||||||16
1729766180000|2024-10-24 10:36:20|||||||||7
1729766190000|2024-10-24 10:36:30|||||||||2
1729766200000|2024-10-24 10:36:40|||||||||4
1729766210000|2024-10-24 10:36:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|26
1729766230000|2024-10-24 10:37:10|||||||||100
1729766240000|2024-10-24 10:37:20|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|9
1729766250000|2024-10-24 10:37:30|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|36
1729766290000|2024-10-24 10:38:10|12592.6|12588.6|12594.2|12590.2|12594.2|12590.2|12592.6|12588.6|257
1729766300000|2024-10-24 10:38:20|||||||||1
1729766320000|2024-10-24 10:38:40|||||||||3
1729766340000|2024-10-24 10:39:00|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|49
1729766350000|2024-10-24 10:39:10|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|8
1729766360000|2024-10-24 10:39:20|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|17
1729766370000|2024-10-24 10:39:30|||||||||7
1729766470000|2024-10-24 10:41:10|12592.6|12588.6|12591.1|12587.1|12592.6|12588.6|12591.1|12587.1|197
1729766480000|2024-10-24 10:41:20|||||||||1
1729766500000|2024-10-24 10:41:40|||||||||1
1729766520000|2024-10-24 10:42:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|42
1729766540000|2024-10-24 10:42:20|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|16
1729766550000|2024-10-24 10:42:30|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|67
1729766560000|2024-10-24 10:42:40|||||||||5
1729766570000|2024-10-24 10:42:50|||||||||1
1729766580000|2024-10-24 10:43:00|||||||||1
1729766590000|2024-10-24 10:43:10|||||||||2
1729766620000|2024-10-24 10:43:40|||||||||3
1729766640000|2024-10-24 10:44:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|56
1729766660000|2024-10-24 10:44:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12
1729766670000|2024-10-24 10:44:30|12595.8|12591.8|12595.8|12591.8|12597.3|12593.3|12595.8|12591.8|38
1729766680000|2024-10-24 10:44:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|0
1729766700000|2024-10-24 10:45:00|||||||||2
1729766730000|2024-10-24 10:45:30|||||||||7
1729766740000|2024-10-24 10:45:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|4
1729766780000|2024-10-24 10:46:20|||||||||27
1729766790000|2024-10-24 10:46:30|||||||||23
1729766820000|2024-10-24 10:47:00|||||||||1
1729766830000|2024-10-24 10:47:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|53
1729766860000|2024-10-24 10:47:40|||||||||6
1729766870000|2024-10-24 10:47:50|12592.6|12588.6|12591.1|12587.1|12592.6|12588.6|12591.1|12587.1|11
1729766880000|2024-10-24 10:48:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|20
1729766890000|2024-10-24 10:48:10|12592.6|12588.6|12592.6|12588.6|12594.2|12590.2|12591.1|12587.1|9
1729766900000|2024-10-24 10:48:20|12591.1|12587.1|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|5
1729766910000|2024-10-24 10:48:30|||||||||3
1729766940000|2024-10-24 10:49:00|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|91
1729766950000|2024-10-24 10:49:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|28
1729766990000|2024-10-24 10:49:50|||||||||3
1729767010000|2024-10-24 10:50:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|129
1729767160000|2024-10-24 10:52:40|||||||||50
1729767170000|2024-10-24 10:52:50|||||||||11
1729767180000|2024-10-24 10:53:00|||||||||1
1729767230000|2024-10-24 10:53:50|||||||||55
1729767290000|2024-10-24 10:54:50|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|92
1729767350000|2024-10-24 10:55:50|||||||||11
1729767400000|2024-10-24 10:56:40|||||||||8
1729767430000|2024-10-24 10:57:10|||||||||19
1729767490000|2024-10-24 10:58:10|||||||||3
1729767510000|2024-10-24 10:58:30|||||||||3
1729767520000|2024-10-24 10:58:40|||||||||1
1729767550000|2024-10-24 10:59:10|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|38
1729767560000|2024-10-24 10:59:20|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|6
1729767600000|2024-10-24 11:00:00|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|29
1729767610000|2024-10-24 11:00:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|41
1729767620000|2024-10-24 11:00:20|12591.1|12587.1|12589.5|12585.5|12591.1|12587.1|12587.9|12583.9|33
1729767630000|2024-10-24 11:00:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|11
1729767640000|2024-10-24 11:00:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|17
1729767660000|2024-10-24 11:01:00|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|17
1729767700000|2024-10-24 11:01:40|||||||||16
1729767750000|2024-10-24 11:02:30|||||||||8
1729767770000|2024-10-24 11:02:50|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|14
1729767790000|2024-10-24 11:03:10|||||||||6
1729767810000|2024-10-24 11:03:30|||||||||4
1729767850000|2024-10-24 11:04:10|||||||||1
1729767860000|2024-10-24 11:04:20|||||||||4
1729767870000|2024-10-24 11:04:30|||||||||75
1729767920000|2024-10-24 11:05:20|||||||||1
1729767930000|2024-10-24 11:05:30|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|68
1729767940000|2024-10-24 11:05:40|||||||||1
1729767960000|2024-10-24 11:06:00|||||||||3
1729767990000|2024-10-24 11:06:30|||||||||5
1729768000000|2024-10-24 11:06:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|201
1729768010000|2024-10-24 11:06:50|||||||||28
1729768020000|2024-10-24 11:07:00|||||||||4
1729768030000|2024-10-24 11:07:10|12595.8|12591.8|12597.3|12593.3|12597.3|12593.3|12595.8|12591.8|40
1729768050000|2024-10-24 11:07:30|||||||||18
1729768060000|2024-10-24 11:07:40|||||||||15
1729768070000|2024-10-24 11:07:50|||||||||2
1729768080000|2024-10-24 11:08:00|12594.2|12590.2|12595.8|12591.8|12595.8|12591.8|12594.2|12590.2|55
1729768090000|2024-10-24 11:08:10|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|5
1729768100000|2024-10-24 11:08:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|15
1729768110000|2024-10-24 11:08:30|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|38
1729768130000|2024-10-24 11:08:50|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|8
1729768220000|2024-10-24 11:10:20|12591.1|12587.1|12591.1|12587.1|12592.6|12588.6|12591.1|12587.1|25
1729768240000|2024-10-24 11:10:40|||||||||20
1729768250000|2024-10-24 11:10:50|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|6
1729768260000|2024-10-24 11:11:00|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|23
1729768270000|2024-10-24 11:11:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|5
1729768280000|2024-10-24 11:11:20|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|10
1729768290000|2024-10-24 11:11:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|49
1729768310000|2024-10-24 11:11:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|36
1729768330000|2024-10-24 11:12:10|||||||||15
1729768350000|2024-10-24 11:12:30|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|35
1729768360000|2024-10-24 11:12:40|12586.4|12582.4|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|32
1729768370000|2024-10-24 11:12:50|||||||||3
1729768390000|2024-10-24 11:13:10|||||||||3
1729768400000|2024-10-24 11:13:20|||||||||10
1729768410000|2024-10-24 11:13:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|21
1729768420000|2024-10-24 11:13:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|9
1729768430000|2024-10-24 11:13:50|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|115
1729768480000|2024-10-24 11:14:40|||||||||4
1729768490000|2024-10-24 11:14:50|||||||||1
1729768530000|2024-10-24 11:15:30|||||||||58
1729768560000|2024-10-24 11:16:00|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|21
1729768570000|2024-10-24 11:16:10|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|58
1729768580000|2024-10-24 11:16:20|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|17
1729768590000|2024-10-24 11:16:30|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|22
1729768600000|2024-10-24 11:16:40|||||||||2
1729768610000|2024-10-24 11:16:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|20
1729768630000|2024-10-24 11:17:10|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|25
1729768640000|2024-10-24 11:17:20|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|4
1729768670000|2024-10-24 11:17:50|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|20
1729768680000|2024-10-24 11:18:00|||||||||2
1729768690000|2024-10-24 11:18:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|3
1729768730000|2024-10-24 11:18:50|||||||||12
1729768750000|2024-10-24 11:19:10|||||||||18
1729768760000|2024-10-24 11:19:20|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|79
1729768780000|2024-10-24 11:19:40|||||||||2
1729768830000|2024-10-24 11:20:30|||||||||3
1729768850000|2024-10-24 11:20:50|||||||||1
1729768870000|2024-10-24 11:21:10|||||||||2
1729768880000|2024-10-24 11:21:20|||||||||4
1729768890000|2024-10-24 11:21:30|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|55
1729768900000|2024-10-24 11:21:40|||||||||2
1729768910000|2024-10-24 11:21:50|||||||||2
1729768920000|2024-10-24 11:22:00|||||||||14
1729768940000|2024-10-24 11:22:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|59
1729768950000|2024-10-24 11:22:30|||||||||1
1729768970000|2024-10-24 11:22:50|||||||||49
1729769010000|2024-10-24 11:23:30|||||||||2
1729769030000|2024-10-24 11:23:50|||||||||59
1729769070000|2024-10-24 11:24:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|33
1729769080000|2024-10-24 11:24:40|||||||||269
1729769090000|2024-10-24 11:24:50|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|90
1729769100000|2024-10-24 11:25:00|||||||||2
1729769110000|2024-10-24 11:25:10|||||||||1
1729769120000|2024-10-24 11:25:20|||||||||8
1729769130000|2024-10-24 11:25:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|8
1729769140000|2024-10-24 11:25:40|||||||||15
1729769150000|2024-10-24 11:25:50|||||||||1
1729769160000|2024-10-24 11:26:00|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|27
1729769170000|2024-10-24 11:26:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|18
1729769180000|2024-10-24 11:26:20|||||||||2
1729769190000|2024-10-24 11:26:30|||||||||20
1729769220000|2024-10-24 11:27:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|58
1729769230000|2024-10-24 11:27:10|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|5
1729769240000|2024-10-24 11:27:20|||||||||1
1729769250000|2024-10-24 11:27:30|||||||||13
1729769270000|2024-10-24 11:27:50|||||||||4
1729769280000|2024-10-24 11:28:00|||||||||10
1729769290000|2024-10-24 11:28:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|26
1729769300000|2024-10-24 11:28:20|||||||||7
1729769320000|2024-10-24 11:28:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|37
1729769330000|2024-10-24 11:28:50|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|26
1729769340000|2024-10-24 11:29:00|||||||||1
1729769360000|2024-10-24 11:29:20|||||||||4
1729769380000|2024-10-24 11:29:40|||||||||120
1729769390000|2024-10-24 11:29:50|||||||||14
1729769410000|2024-10-24 11:30:10|12583.3|12579.3|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|30
1729769420000|2024-10-24 11:30:20|||||||||10
1729769440000|2024-10-24 11:30:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|71
1729769450000|2024-10-24 11:30:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|27
1729769460000|2024-10-24 11:31:00|||||||||13
1729769500000|2024-10-24 11:31:40|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|66
1729769580000|2024-10-24 11:33:00|||||||||18
1729769590000|2024-10-24 11:33:10|||||||||1
1729769600000|2024-10-24 11:33:20|||||||||17
1729769610000|2024-10-24 11:33:30|||||||||33
1729769630000|2024-10-24 11:33:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|74
1729769640000|2024-10-24 11:34:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|152
1729769650000|2024-10-24 11:34:10|||||||||40
1729769700000|2024-10-24 11:35:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|108
1729769710000|2024-10-24 11:35:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|65
1729769720000|2024-10-24 11:35:20|||||||||44
1729769730000|2024-10-24 11:35:30|||||||||1
1729769740000|2024-10-24 11:35:40|||||||||11
1729769760000|2024-10-24 11:36:00|||||||||49
1729769790000|2024-10-24 11:36:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|18
1729769800000|2024-10-24 11:36:40|||||||||26
1729769830000|2024-10-24 11:37:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|328
1729769840000|2024-10-24 11:37:20|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|71
1729769850000|2024-10-24 11:37:30|||||||||7
1729769870000|2024-10-24 11:37:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|56
1729769900000|2024-10-24 11:38:20|||||||||31
1729769920000|2024-10-24 11:38:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|106
1729769930000|2024-10-24 11:38:50|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|13
1729769940000|2024-10-24 11:39:00|||||||||3
1729769950000|2024-10-24 11:39:10|||||||||1
1729769980000|2024-10-24 11:39:40|||||||||20
1729769990000|2024-10-24 11:39:50|||||||||30
1729770000000|2024-10-24 11:40:00|||||||||27
1729770040000|2024-10-24 11:40:40|||||||||1
1729770060000|2024-10-24 11:41:00|||||||||7
1729770070000|2024-10-24 11:41:10|||||||||1
1729770090000|2024-10-24 11:41:30|||||||||8
1729770100000|2024-10-24 11:41:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12577|12573|196
1729770120000|2024-10-24 11:42:00|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|146
1729770130000|2024-10-24 11:42:10|12577|12573|12578.6|12574.6|12578.6|12574.6|12577|12573|6
1729770150000|2024-10-24 11:42:30|||||||||57
1729770160000|2024-10-24 11:42:40|||||||||34
1729770170000|2024-10-24 11:42:50|12572.3|12568.3|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|141
1729770180000|2024-10-24 11:43:00|||||||||3
1729770190000|2024-10-24 11:43:10|||||||||9
1729770200000|2024-10-24 11:43:20|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|6
1729770240000|2024-10-24 11:44:00|||||||||8
1729770250000|2024-10-24 11:44:10|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|26
1729770270000|2024-10-24 11:44:30|||||||||1
1729770290000|2024-10-24 11:44:50|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|26
1729770300000|2024-10-24 11:45:00|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|16
1729770310000|2024-10-24 11:45:10|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|38
1729770320000|2024-10-24 11:45:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|84
1729770340000|2024-10-24 11:45:40|||||||||75
1729770350000|2024-10-24 11:45:50|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|52
1729770380000|2024-10-24 11:46:20|||||||||10
1729770390000|2024-10-24 11:46:30|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|28
1729770410000|2024-10-24 11:46:50|||||||||28
1729770420000|2024-10-24 11:47:00|12577|12573|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|7
1729770430000|2024-10-24 11:47:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|26
1729770440000|2024-10-24 11:47:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|27
1729770450000|2024-10-24 11:47:30|||||||||16
1729770470000|2024-10-24 11:47:50|||||||||18
1729770510000|2024-10-24 11:48:30|||||||||19
1729770540000|2024-10-24 11:49:00|||||||||18
1729770560000|2024-10-24 11:49:20|||||||||5
1729770570000|2024-10-24 11:49:30|||||||||18
1729770590000|2024-10-24 11:49:50|||||||||3
1729770600000|2024-10-24 11:50:00|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|42
1729770610000|2024-10-24 11:50:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|49
1729770640000|2024-10-24 11:50:40|||||||||20
1729770650000|2024-10-24 11:50:50|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|36
1729770660000|2024-10-24 11:51:00|||||||||2
1729770680000|2024-10-24 11:51:20|||||||||33
1729770690000|2024-10-24 11:51:30|||||||||6
1729770720000|2024-10-24 11:52:00|||||||||19
1729770730000|2024-10-24 11:52:10|||||||||33
1729770760000|2024-10-24 11:52:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|56
1729770770000|2024-10-24 11:52:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|8
1729770780000|2024-10-24 11:53:00|||||||||17
1729770810000|2024-10-24 11:53:30|||||||||20
1729770830000|2024-10-24 11:53:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|9
1729770840000|2024-10-24 11:54:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|42
1729770850000|2024-10-24 11:54:10|||||||||119
1729770860000|2024-10-24 11:54:20|||||||||20
1729770890000|2024-10-24 11:54:50|||||||||18
1729770900000|2024-10-24 11:55:00|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|30
1729770910000|2024-10-24 11:55:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|6
1729770930000|2024-10-24 11:55:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|96
1729770940000|2024-10-24 11:55:40|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|39
1729770980000|2024-10-24 11:56:20|||||||||32
1729770990000|2024-10-24 11:56:30|||||||||3
1729771000000|2024-10-24 11:56:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|55
1729771010000|2024-10-24 11:56:50|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|25
1729771030000|2024-10-24 11:57:10|||||||||16
1729771040000|2024-10-24 11:57:20|12583.3|12579.3|12584.8|12580.8|12587.9|12583.9|12583.3|12579.3|50
1729771050000|2024-10-24 11:57:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|10
1729771060000|2024-10-24 11:57:40|12584.8|12580.8|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|27
1729771070000|2024-10-24 11:57:50|12586.4|12582.4|12586.4|12582.4|12587.9|12583.9|12584.8|12580.8|31
1729771080000|2024-10-24 11:58:00|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|17
1729771090000|2024-10-24 11:58:10|||||||||1
1729771120000|2024-10-24 11:58:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|4
1729771130000|2024-10-24 11:58:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|135
1729771140000|2024-10-24 11:59:00|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|145
1729771160000|2024-10-24 11:59:20|12583.3|12579.3|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|35
1729771170000|2024-10-24 11:59:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|20
1729771190000|2024-10-24 11:59:50|||||||||2
1729771210000|2024-10-24 12:00:10|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|58
1729771220000|2024-10-24 12:00:20|||||||||4
1729771250000|2024-10-24 12:00:50|||||||||23
1729771290000|2024-10-24 12:01:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|3
1729771310000|2024-10-24 12:01:50|||||||||31
1729771320000|2024-10-24 12:02:00|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|7
1729771330000|2024-10-24 12:02:10|||||||||38
1729771360000|2024-10-24 12:02:40|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|35
1729771390000|2024-10-24 12:03:10|||||||||34
1729771400000|2024-10-24 12:03:20|12580.1|12576.1|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|61
1729771410000|2024-10-24 12:03:30|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|39
1729771420000|2024-10-24 12:03:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|13
1729771440000|2024-10-24 12:04:00|||||||||48
1729771470000|2024-10-24 12:04:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|95
1729771480000|2024-10-24 12:04:40|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|37
1729771490000|2024-10-24 12:04:50|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|6
1729771500000|2024-10-24 12:05:00|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|64
1729771520000|2024-10-24 12:05:20|||||||||1
1729771530000|2024-10-24 12:05:30|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|161
1729771540000|2024-10-24 12:05:40|||||||||12
1729771550000|2024-10-24 12:05:50|||||||||3
1729771560000|2024-10-24 12:06:00|||||||||1
1729771570000|2024-10-24 12:06:10|||||||||150
1729771610000|2024-10-24 12:06:50|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|77
1729771620000|2024-10-24 12:07:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|18
1729771660000|2024-10-24 12:07:40|||||||||4
1729771670000|2024-10-24 12:07:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|100
1729771680000|2024-10-24 12:08:00|||||||||203
1729771690000|2024-10-24 12:08:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|91
1729771700000|2024-10-24 12:08:20|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|23
1729771710000|2024-10-24 12:08:30|||||||||2
1729771720000|2024-10-24 12:08:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|9
1729771730000|2024-10-24 12:08:50|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|49
1729771750000|2024-10-24 12:09:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12577|12573|58
1729771770000|2024-10-24 12:09:30|||||||||9
1729771790000|2024-10-24 12:09:50|||||||||76
1729771800000|2024-10-24 12:10:00|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|38
1729771810000|2024-10-24 12:10:10|12577|12573|12575.4|12571.4|12577|12573|12575.4|12571.4|3
1729771830000|2024-10-24 12:10:30|||||||||1
1729771840000|2024-10-24 12:10:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|20
1729771850000|2024-10-24 12:10:50|||||||||1
1729771860000|2024-10-24 12:11:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|62
1729771890000|2024-10-24 12:11:30|||||||||4
1729771910000|2024-10-24 12:11:50|12577|12573|12578.6|12574.6|12578.6|12574.6|12577|12573|3
1729771920000|2024-10-24 12:12:00|||||||||4
1729771930000|2024-10-24 12:12:10|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|55
1729771940000|2024-10-24 12:12:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|78
1729771960000|2024-10-24 12:12:40|||||||||24
1729771970000|2024-10-24 12:12:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|20
1729771980000|2024-10-24 12:13:00|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|46
1729771990000|2024-10-24 12:13:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|84
1729772000000|2024-10-24 12:13:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|82
1729772010000|2024-10-24 12:13:30|||||||||10
1729772050000|2024-10-24 12:14:10|||||||||9
1729772060000|2024-10-24 12:14:20|||||||||243
1729772110000|2024-10-24 12:15:10|||||||||1
1729772120000|2024-10-24 12:15:20|||||||||36
1729772130000|2024-10-24 12:15:30|||||||||15
1729772140000|2024-10-24 12:15:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|33
1729772150000|2024-10-24 12:15:50|||||||||144
1729772160000|2024-10-24 12:16:00|||||||||17
1729772170000|2024-10-24 12:16:10|||||||||2
1729772200000|2024-10-24 12:16:40|||||||||38
1729772210000|2024-10-24 12:16:50|||||||||1
1729772220000|2024-10-24 12:17:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|74
1729772240000|2024-10-24 12:17:20|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|61
1729772250000|2024-10-24 12:17:30|||||||||5
1729772260000|2024-10-24 12:17:40|||||||||65
1729772280000|2024-10-24 12:18:00|12573.9|12569.9|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|84
1729772290000|2024-10-24 12:18:10|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|12572.3|12568.3|17
1729772300000|2024-10-24 12:18:20|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|66
1729772310000|2024-10-24 12:18:30|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|25
1729772360000|2024-10-24 12:19:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|311
1729772370000|2024-10-24 12:19:30|||||||||4
1729772380000|2024-10-24 12:19:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|109
1729772390000|2024-10-24 12:19:50|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|64
1729772400000|2024-10-24 12:20:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|116
1729772410000|2024-10-24 12:20:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|39
1729772420000|2024-10-24 12:20:20|||||||||7
1729772430000|2024-10-24 12:20:30|||||||||60
1729772440000|2024-10-24 12:20:40|||||||||1
1729772450000|2024-10-24 12:20:50|||||||||19
1729772460000|2024-10-24 12:21:00|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|67
1729772470000|2024-10-24 12:21:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|60
1729772480000|2024-10-24 12:21:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|53
1729772490000|2024-10-24 12:21:30|||||||||7
1729772500000|2024-10-24 12:21:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|55
1729772510000|2024-10-24 12:21:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|128
1729772520000|2024-10-24 12:22:00|||||||||18
1729772530000|2024-10-24 12:22:10|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|78
1729772550000|2024-10-24 12:22:30|||||||||16
1729772560000|2024-10-24 12:22:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|46
1729772570000|2024-10-24 12:22:50|||||||||23
1729772580000|2024-10-24 12:23:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|51
1729772590000|2024-10-24 12:23:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|15
1729772600000|2024-10-24 12:23:20|||||||||26
1729772610000|2024-10-24 12:23:30|||||||||3
1729772620000|2024-10-24 12:23:40|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|49
1729772650000|2024-10-24 12:24:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|61
1729772660000|2024-10-24 12:24:20|||||||||13
1729772670000|2024-10-24 12:24:30|||||||||19
1729772690000|2024-10-24 12:24:50|||||||||69
1729772700000|2024-10-24 12:25:00|||||||||17
1729772710000|2024-10-24 12:25:10|||||||||18
1729772720000|2024-10-24 12:25:20|||||||||1
1729772730000|2024-10-24 12:25:30|||||||||32
1729772740000|2024-10-24 12:25:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|32
1729772750000|2024-10-24 12:25:50|12550.4|12546.4|12552|12548|12553.6|12549.6|12550.4|12546.4|145
1729772760000|2024-10-24 12:26:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|132
1729772770000|2024-10-24 12:26:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12
1729772780000|2024-10-24 12:26:20|||||||||45
1729772790000|2024-10-24 12:26:30|||||||||6
1729772800000|2024-10-24 12:26:40|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|125
1729772810000|2024-10-24 12:26:50|||||||||2
1729772820000|2024-10-24 12:27:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|109
1729772830000|2024-10-24 12:27:10|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|28
1729772840000|2024-10-24 12:27:20|12556.7|12552.7|12555.1|12551.1|12556.7|12552.7|12555.1|12551.1|16
1729772850000|2024-10-24 12:27:30|12553.6|12549.6|12558.3|12554.3|12559.8|12555.8|12553.6|12549.6|37
1729772860000|2024-10-24 12:27:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|1
1729772870000|2024-10-24 12:27:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12
1729772880000|2024-10-24 12:28:00|||||||||9
1729772890000|2024-10-24 12:28:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|35
1729772900000|2024-10-24 12:28:20|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|90
1729772910000|2024-10-24 12:28:30|12550.4|12546.4|12552|12548|12553.6|12549.6|12550.4|12546.4|31
1729772920000|2024-10-24 12:28:40|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|2
1729772930000|2024-10-24 12:28:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|180
1729772940000|2024-10-24 12:29:00|||||||||23
1729772950000|2024-10-24 12:29:10|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|82
1729772960000|2024-10-24 12:29:20|||||||||95
1729772970000|2024-10-24 12:29:30|12553.6|12549.6|12555.1|12551.1|12555.1|12551.1|12553.6|12549.6|70
1729772990000|2024-10-24 12:29:50|12558.3|12554.3|12555.1|12551.1|12558.3|12554.3|12555.1|12551.1|169
1729773000000|2024-10-24 12:30:00|12536.4|12532.4|12528.6|12524.6|12541.1|12537.1|12522.3|12518.3|251
1729773010000|2024-10-24 12:30:10|12531.7|12527.7|12541.1|12537.1|12544.2|12540.2|12531.7|12527.7|227
1729773020000|2024-10-24 12:30:20|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|113
1729773030000|2024-10-24 12:30:30|12547.3|12543.3|12541.1|12537.1|12547.3|12543.3|12541.1|12537.1|130
1729773040000|2024-10-24 12:30:40|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12539.5|12535.5|154
1729773050000|2024-10-24 12:30:50|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|85
1729773060000|2024-10-24 12:31:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|108
1729773070000|2024-10-24 12:31:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|134
1729773080000|2024-10-24 12:31:20|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|49
1729773090000|2024-10-24 12:31:30|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|143
1729773100000|2024-10-24 12:31:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|68
1729773110000|2024-10-24 12:31:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|143
1729773120000|2024-10-24 12:32:00|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|90
1729773140000|2024-10-24 12:32:20|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|71
1729773150000|2024-10-24 12:32:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|271
1729773160000|2024-10-24 12:32:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|42
1729773170000|2024-10-24 12:32:50|||||||||23
1729773180000|2024-10-24 12:33:00|||||||||82
1729773190000|2024-10-24 12:33:10|||||||||53
1729773200000|2024-10-24 12:33:20|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|65
1729773210000|2024-10-24 12:33:30|||||||||32
1729773220000|2024-10-24 12:33:40|||||||||41
1729773230000|2024-10-24 12:33:50|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|45
1729773240000|2024-10-24 12:34:00|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|24
1729773250000|2024-10-24 12:34:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|32
1729773260000|2024-10-24 12:34:20|12530.1|12526.1|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|88
1729773270000|2024-10-24 12:34:30|||||||||27
1729773280000|2024-10-24 12:34:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|30
1729773290000|2024-10-24 12:34:50|||||||||16
1729773300000|2024-10-24 12:35:00|||||||||8
1729773310000|2024-10-24 12:35:10|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|137
1729773320000|2024-10-24 12:35:20|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|69
1729773330000|2024-10-24 12:35:30|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|44
1729773340000|2024-10-24 12:35:40|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12528.6|12524.6|135
1729773350000|2024-10-24 12:35:50|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|61
1729773360000|2024-10-24 12:36:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|65
1729773370000|2024-10-24 12:36:10|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|127
1729773380000|2024-10-24 12:36:20|||||||||5
1729773390000|2024-10-24 12:36:30|||||||||53
1729773400000|2024-10-24 12:36:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|46
1729773410000|2024-10-24 12:36:50|12525.4|12521.4|12522.3|12518.3|12528.6|12524.6|12522.3|12518.3|72
1729773420000|2024-10-24 12:37:00|||||||||113
1729773430000|2024-10-24 12:37:10|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|279
1729773450000|2024-10-24 12:37:30|||||||||50
1729773460000|2024-10-24 12:37:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|62
1729773470000|2024-10-24 12:37:50|||||||||64
1729773480000|2024-10-24 12:38:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|130
1729773490000|2024-10-24 12:38:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|133
1729773500000|2024-10-24 12:38:20|12525.4|12521.4|12523.9|12519.9|12525.4|12521.4|12522.3|12518.3|205
1729773510000|2024-10-24 12:38:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|50
1729773520000|2024-10-24 12:38:40|||||||||3
1729773540000|2024-10-24 12:39:00|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|149
1729773550000|2024-10-24 12:39:10|||||||||35
1729773560000|2024-10-24 12:39:20|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|70
1729773570000|2024-10-24 12:39:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|105
1729773580000|2024-10-24 12:39:40|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|68
1729773590000|2024-10-24 12:39:50|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|43
1729773600000|2024-10-24 12:40:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|67
1729773610000|2024-10-24 12:40:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|51
1729773620000|2024-10-24 12:40:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|78
1729773630000|2024-10-24 12:40:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|17
1729773640000|2024-10-24 12:40:40|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|52
1729773650000|2024-10-24 12:40:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|134
1729773670000|2024-10-24 12:41:10|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|72
1729773680000|2024-10-24 12:41:20|||||||||3
1729773690000|2024-10-24 12:41:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|165
1729773700000|2024-10-24 12:41:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|56
1729773710000|2024-10-24 12:41:50|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|12
1729773720000|2024-10-24 12:42:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|39
1729773730000|2024-10-24 12:42:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|70
1729773740000|2024-10-24 12:42:20|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|66
1729773750000|2024-10-24 12:42:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|20
1729773760000|2024-10-24 12:42:40|||||||||30
1729773780000|2024-10-24 12:43:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|30
1729773790000|2024-10-24 12:43:10|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|63
1729773810000|2024-10-24 12:43:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|21
1729773820000|2024-10-24 12:43:40|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|53
1729773830000|2024-10-24 12:43:50|||||||||4
1729773840000|2024-10-24 12:44:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|4
1729773850000|2024-10-24 12:44:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|8
1729773860000|2024-10-24 12:44:20|||||||||29
1729773870000|2024-10-24 12:44:30|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|132
1729773890000|2024-10-24 12:44:50|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|90
1729773900000|2024-10-24 12:45:00|12530.1|12526.1|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|82
1729773910000|2024-10-24 12:45:10|||||||||8
1729773920000|2024-10-24 12:45:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|16
1729773930000|2024-10-24 12:45:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|77
1729773940000|2024-10-24 12:45:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|37
1729773950000|2024-10-24 12:45:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|30
1729773960000|2024-10-24 12:46:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|33
1729773970000|2024-10-24 12:46:10|||||||||2
1729773980000|2024-10-24 12:46:20|||||||||176
1729773990000|2024-10-24 12:46:30|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|100
1729774000000|2024-10-24 12:46:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|35
1729774010000|2024-10-24 12:46:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|198
1729774020000|2024-10-24 12:47:00|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|177
1729774030000|2024-10-24 12:47:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|96
1729774040000|2024-10-24 12:47:20|||||||||10
1729774050000|2024-10-24 12:47:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|90
1729774060000|2024-10-24 12:47:40|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|50
1729774070000|2024-10-24 12:47:50|||||||||1
1729774080000|2024-10-24 12:48:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|40
1729774090000|2024-10-24 12:48:10|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|227
1729774100000|2024-10-24 12:48:20|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|155
1729774110000|2024-10-24 12:48:30|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|94
1729774120000|2024-10-24 12:48:40|||||||||8
1729774130000|2024-10-24 12:48:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|34
1729774140000|2024-10-24 12:49:00|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12516.1|12512.1|63
1729774150000|2024-10-24 12:49:10|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|62
1729774160000|2024-10-24 12:49:20|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|153
1729774170000|2024-10-24 12:49:30|||||||||12
1729774180000|2024-10-24 12:49:40|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|39
1729774190000|2024-10-24 12:49:50|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|55
1729774200000|2024-10-24 12:50:00|||||||||38
1729774210000|2024-10-24 12:50:10|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|87
1729774220000|2024-10-24 12:50:20|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|26
1729774230000|2024-10-24 12:50:30|||||||||13
1729774240000|2024-10-24 12:50:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|13
1729774250000|2024-10-24 12:50:50|||||||||1
1729774270000|2024-10-24 12:51:10|||||||||1
1729774280000|2024-10-24 12:51:20|||||||||2
1729774290000|2024-10-24 12:51:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|118
1729774300000|2024-10-24 12:51:40|||||||||4
1729774320000|2024-10-24 12:52:00|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|195
1729774330000|2024-10-24 12:52:10|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|121
1729774340000|2024-10-24 12:52:20|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|44
1729774350000|2024-10-24 12:52:30|||||||||47
1729774360000|2024-10-24 12:52:40|||||||||20
1729774370000|2024-10-24 12:52:50|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12516.1|12512.1|125
1729774390000|2024-10-24 12:53:10|||||||||23
1729774400000|2024-10-24 12:53:20|||||||||6
1729774410000|2024-10-24 12:53:30|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|44
1729774420000|2024-10-24 12:53:40|12517.6|12513.6|12512.9|12508.9|12519.2|12515.2|12512.9|12508.9|122
1729774430000|2024-10-24 12:53:50|12514.5|12510.5|12519.2|12515.2|12519.2|12515.2|12512.9|12508.9|81
1729774440000|2024-10-24 12:54:00|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|54
1729774450000|2024-10-24 12:54:10|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|13
1729774460000|2024-10-24 12:54:20|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|6
1729774470000|2024-10-24 12:54:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|27
1729774490000|2024-10-24 12:54:50|||||||||4
1729774500000|2024-10-24 12:55:00|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|214
1729774510000|2024-10-24 12:55:10|||||||||27
1729774520000|2024-10-24 12:55:20|||||||||1
1729774530000|2024-10-24 12:55:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|54
1729774540000|2024-10-24 12:55:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|111
1729774550000|2024-10-24 12:55:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|33
1729774560000|2024-10-24 12:56:00|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|68
1729774570000|2024-10-24 12:56:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|21
1729774590000|2024-10-24 12:56:30|||||||||13
1729774600000|2024-10-24 12:56:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|50
1729774610000|2024-10-24 12:56:50|12530.1|12526.1|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|64
1729774630000|2024-10-24 12:57:10|||||||||2
1729774640000|2024-10-24 12:57:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|18
1729774650000|2024-10-24 12:57:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|20
1729774660000|2024-10-24 12:57:40|||||||||10
1729774670000|2024-10-24 12:57:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|16
1729774720000|2024-10-24 12:58:40|||||||||121
1729774730000|2024-10-24 12:58:50|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|58
1729774740000|2024-10-24 12:59:00|||||||||43
1729774750000|2024-10-24 12:59:10|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|28
1729774760000|2024-10-24 12:59:20|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|103
1729774770000|2024-10-24 12:59:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|54
1729774780000|2024-10-24 12:59:40|||||||||15
1729774790000|2024-10-24 12:59:50|||||||||10
1729774800000|2024-10-24 13:00:00|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|113
1729774810000|2024-10-24 13:00:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|61
1729774820000|2024-10-24 13:00:20|||||||||16
1729774830000|2024-10-24 13:00:30|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|67
1729774840000|2024-10-24 13:00:40|||||||||13
1729774850000|2024-10-24 13:00:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|76
1729774860000|2024-10-24 13:01:00|||||||||1
1729774880000|2024-10-24 13:01:20|||||||||1
1729774890000|2024-10-24 13:01:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|99
1729774900000|2024-10-24 13:01:40|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|105
1729774910000|2024-10-24 13:01:50|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12527|12523|77
1729774920000|2024-10-24 13:02:00|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|34
1729774930000|2024-10-24 13:02:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|38
1729774940000|2024-10-24 13:02:20|||||||||28
1729774950000|2024-10-24 13:02:30|||||||||14
1729774960000|2024-10-24 13:02:40|||||||||30
1729774970000|2024-10-24 13:02:50|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|51
1729774980000|2024-10-24 13:03:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|62
1729774990000|2024-10-24 13:03:10|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|28
1729775000000|2024-10-24 13:03:20|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|347
1729775010000|2024-10-24 13:03:30|||||||||26
1729775020000|2024-10-24 13:03:40|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|3
1729775040000|2024-10-24 13:04:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|36
1729775050000|2024-10-24 13:04:10|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|21
1729775060000|2024-10-24 13:04:20|||||||||9
1729775070000|2024-10-24 13:04:30|||||||||27
1729775080000|2024-10-24 13:04:40|||||||||22
1729775090000|2024-10-24 13:04:50|||||||||68
1729775100000|2024-10-24 13:05:00|12534.8|12530.8|12528.6|12524.6|12534.8|12530.8|12528.6|12524.6|112
1729775110000|2024-10-24 13:05:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|77
1729775120000|2024-10-24 13:05:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|270
1729775130000|2024-10-24 13:05:30|||||||||83
1729775140000|2024-10-24 13:05:40|||||||||19
1729775150000|2024-10-24 13:05:50|||||||||6
1729775160000|2024-10-24 13:06:00|||||||||9
1729775180000|2024-10-24 13:06:20|||||||||4
1729775200000|2024-10-24 13:06:40|||||||||3
1729775210000|2024-10-24 13:06:50|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|67
1729775220000|2024-10-24 13:07:00|||||||||15
1729775230000|2024-10-24 13:07:10|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|56
1729775240000|2024-10-24 13:07:20|12536.4|12532.4|12537.9|12533.9|12539.5|12535.5|12536.4|12532.4|54
1729775250000|2024-10-24 13:07:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|6
1729775260000|2024-10-24 13:07:40|||||||||2
1729775270000|2024-10-24 13:07:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|10
1729775280000|2024-10-24 13:08:00|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|42
1729775290000|2024-10-24 13:08:10|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|85
1729775300000|2024-10-24 13:08:20|||||||||37
1729775310000|2024-10-24 13:08:30|||||||||24
1729775320000|2024-10-24 13:08:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|39
1729775330000|2024-10-24 13:08:50|||||||||28
1729775340000|2024-10-24 13:09:00|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|175
1729775350000|2024-10-24 13:09:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|11
1729775360000|2024-10-24 13:09:20|||||||||100
1729775370000|2024-10-24 13:09:30|||||||||27
1729775380000|2024-10-24 13:09:40|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|30
1729775400000|2024-10-24 13:10:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|78
1729775410000|2024-10-24 13:10:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|11
1729775420000|2024-10-24 13:10:20|||||||||3
1729775430000|2024-10-24 13:10:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|14
1729775450000|2024-10-24 13:10:50|||||||||161
1729775460000|2024-10-24 13:11:00|||||||||1
1729775470000|2024-10-24 13:11:10|||||||||250
1729775480000|2024-10-24 13:11:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|51
1729775490000|2024-10-24 13:11:30|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|32
1729775500000|2024-10-24 13:11:40|||||||||25
1729775510000|2024-10-24 13:11:50|||||||||9
1729775520000|2024-10-24 13:12:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|68
1729775530000|2024-10-24 13:12:10|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|80
1729775550000|2024-10-24 13:12:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|14
1729775560000|2024-10-24 13:12:40|12525.4|12521.4|12527|12523|12528.6|12524.6|12525.4|12521.4|191
1729775570000|2024-10-24 13:12:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|18
1729775580000|2024-10-24 13:13:00|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|88
1729775590000|2024-10-24 13:13:10|||||||||7
1729775600000|2024-10-24 13:13:20|||||||||12
1729775610000|2024-10-24 13:13:30|||||||||27
1729775620000|2024-10-24 13:13:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|48
1729775630000|2024-10-24 13:13:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|61
1729775650000|2024-10-24 13:14:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|78
1729775660000|2024-10-24 13:14:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|31
1729775670000|2024-10-24 13:14:30|||||||||3
1729775680000|2024-10-24 13:14:40|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|49
1729775700000|2024-10-24 13:15:00|12534.8|12530.8|12528.6|12524.6|12534.8|12530.8|12528.6|12524.6|353
1729775710000|2024-10-24 13:15:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|32
1729775720000|2024-10-24 13:15:20|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|74
1729775740000|2024-10-24 13:15:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|22
1729775750000|2024-10-24 13:15:50|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|44
1729775760000|2024-10-24 13:16:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|7
1729775780000|2024-10-24 13:16:20|||||||||51
1729775790000|2024-10-24 13:16:30|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|58
1729775800000|2024-10-24 13:16:40|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|53
1729775810000|2024-10-24 13:16:50|||||||||22
1729775820000|2024-10-24 13:17:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|47
1729775830000|2024-10-24 13:17:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|21
1729775840000|2024-10-24 13:17:20|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|19
1729775850000|2024-10-24 13:17:30|||||||||2
1729775880000|2024-10-24 13:18:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|371
1729775890000|2024-10-24 13:18:10|||||||||19
1729775900000|2024-10-24 13:18:20|||||||||5
1729775920000|2024-10-24 13:18:40|||||||||13
1729775930000|2024-10-24 13:18:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|61
1729775940000|2024-10-24 13:19:00|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|54
1729775960000|2024-10-24 13:19:20|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|57
1729775970000|2024-10-24 13:19:30|||||||||31
1729775980000|2024-10-24 13:19:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|178
1729775990000|2024-10-24 13:19:50|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|86
1729776000000|2024-10-24 13:20:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|65
1729776010000|2024-10-24 13:20:10|||||||||1
1729776020000|2024-10-24 13:20:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|84
1729776040000|2024-10-24 13:20:40|||||||||4
1729776050000|2024-10-24 13:20:50|||||||||12
1729776060000|2024-10-24 13:21:00|||||||||1
1729776070000|2024-10-24 13:21:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|125
1729776080000|2024-10-24 13:21:20|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|47
1729776090000|2024-10-24 13:21:30|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|50
1729776100000|2024-10-24 13:21:40|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|20
1729776110000|2024-10-24 13:21:50|||||||||57
1729776120000|2024-10-24 13:22:00|||||||||4
1729776130000|2024-10-24 13:22:10|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|59
1729776140000|2024-10-24 13:22:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|18
1729776150000|2024-10-24 13:22:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|31
1729776160000|2024-10-24 13:22:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|347
1729776170000|2024-10-24 13:22:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|19
1729776190000|2024-10-24 13:23:10|||||||||1
1729776200000|2024-10-24 13:23:20|||||||||22
1729776210000|2024-10-24 13:23:30|||||||||29
1729776220000|2024-10-24 13:23:40|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|42
1729776230000|2024-10-24 13:23:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|21
1729776240000|2024-10-24 13:24:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|60
1729776250000|2024-10-24 13:24:10|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|96
1729776260000|2024-10-24 13:24:20|||||||||12
1729776270000|2024-10-24 13:24:30|||||||||21
1729776280000|2024-10-24 13:24:40|||||||||116
1729776290000|2024-10-24 13:24:50|||||||||35
1729776300000|2024-10-24 13:25:00|||||||||6
1729776320000|2024-10-24 13:25:20|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|99
1729776330000|2024-10-24 13:25:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|60
1729776350000|2024-10-24 13:25:50|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|43
1729776360000|2024-10-24 13:26:00|||||||||11
1729776370000|2024-10-24 13:26:10|||||||||1
1729776380000|2024-10-24 13:26:20|||||||||139
1729776440000|2024-10-24 13:27:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|117
1729776450000|2024-10-24 13:27:30|||||||||4
1729776460000|2024-10-24 13:27:40|||||||||8
1729776470000|2024-10-24 13:27:50|||||||||39
1729776480000|2024-10-24 13:28:00|||||||||20
1729776490000|2024-10-24 13:28:10|||||||||28
1729776500000|2024-10-24 13:28:20|||||||||76
1729776510000|2024-10-24 13:28:30|||||||||2
1729776520000|2024-10-24 13:28:40|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|19
1729776530000|2024-10-24 13:28:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|5
1729776540000|2024-10-24 13:29:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|16
1729776550000|2024-10-24 13:29:10|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|46
1729776560000|2024-10-24 13:29:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12
1729776570000|2024-10-24 13:29:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|22
1729776580000|2024-10-24 13:29:40|||||||||21
1729776590000|2024-10-24 13:29:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|9
1729776600000|2024-10-24 13:30:00|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|101
1729776610000|2024-10-24 13:30:10|||||||||17
1729776620000|2024-10-24 13:30:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|44
1729776640000|2024-10-24 13:30:40|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|51
1729776660000|2024-10-24 13:31:00|||||||||43
1729776680000|2024-10-24 13:31:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|4
1729776690000|2024-10-24 13:31:30|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|8
1729776710000|2024-10-24 13:31:50|||||||||8
1729776720000|2024-10-24 13:32:00|||||||||107
1729776740000|2024-10-24 13:32:20|||||||||20
1729776750000|2024-10-24 13:32:30|||||||||4
1729776770000|2024-10-24 13:32:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|10
1729776780000|2024-10-24 13:33:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|14
1729776810000|2024-10-24 13:33:30|||||||||32
1729776820000|2024-10-24 13:33:40|||||||||29
1729776830000|2024-10-24 13:33:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|147
1729776840000|2024-10-24 13:34:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|3
1729776850000|2024-10-24 13:34:10|||||||||2
1729776870000|2024-10-24 13:34:30|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|59
1729776880000|2024-10-24 13:34:40|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|7
1729776890000|2024-10-24 13:34:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|49
1729776900000|2024-10-24 13:35:00|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|31
1729776950000|2024-10-24 13:35:50|||||||||9
1729776960000|2024-10-24 13:36:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|170
1729776970000|2024-10-24 13:36:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|37
1729776980000|2024-10-24 13:36:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|25
1729776990000|2024-10-24 13:36:30|12527|12523|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|28
1729777010000|2024-10-24 13:36:50|||||||||29
1729777020000|2024-10-24 13:37:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|4
1729777030000|2024-10-24 13:37:10|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12519.2|12515.2|133
1729777040000|2024-10-24 13:37:20|||||||||31
1729777070000|2024-10-24 13:37:50|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|233
1729777080000|2024-10-24 13:38:00|||||||||4
1729777090000|2024-10-24 13:38:10|||||||||102
1729777100000|2024-10-24 13:38:20|||||||||7
1729777120000|2024-10-24 13:38:40|||||||||21
1729777140000|2024-10-24 13:39:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|20
1729777150000|2024-10-24 13:39:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|31
1729777160000|2024-10-24 13:39:20|||||||||10
1729777170000|2024-10-24 13:39:30|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|25
1729777180000|2024-10-24 13:39:40|||||||||57
1729777190000|2024-10-24 13:39:50|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|89
1729777200000|2024-10-24 13:40:00|||||||||3
1729777210000|2024-10-24 13:40:10|||||||||3
1729777220000|2024-10-24 13:40:20|||||||||4
1729777230000|2024-10-24 13:40:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|149
1729777240000|2024-10-24 13:40:40|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|174
1729777250000|2024-10-24 13:40:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|30
1729777260000|2024-10-24 13:41:00|||||||||50
1729777270000|2024-10-24 13:41:10|||||||||5
1729777280000|2024-10-24 13:41:20|||||||||14
1729777290000|2024-10-24 13:41:30|||||||||49
1729777300000|2024-10-24 13:41:40|||||||||7
1729777310000|2024-10-24 13:41:50|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|76
1729777320000|2024-10-24 13:42:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|25
1729777330000|2024-10-24 13:42:10|||||||||6
1729777340000|2024-10-24 13:42:20|||||||||1
1729777350000|2024-10-24 13:42:30|||||||||19
1729777360000|2024-10-24 13:42:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|41
1729777380000|2024-10-24 13:43:00|||||||||45
1729777390000|2024-10-24 13:43:10|||||||||1
1729777410000|2024-10-24 13:43:30|||||||||5
1729777420000|2024-10-24 13:43:40|||||||||8
1729777430000|2024-10-24 13:43:50|||||||||28
1729777450000|2024-10-24 13:44:10|||||||||47
1729777460000|2024-10-24 13:44:20|12505.1|12501.1|12505.1|12501.1|12506.7|12502.7|12503.6|12499.6|88
1729777470000|2024-10-24 13:44:30|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|75
1729777490000|2024-10-24 13:44:50|||||||||39
1729777500000|2024-10-24 13:45:00|12508.3|12504.3|12500.4|12496.4|12509.8|12505.8|12481.7|12477.7|347
1729777510000|2024-10-24 13:45:10|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|114
1729777520000|2024-10-24 13:45:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12
1729777530000|2024-10-24 13:45:30|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|93
1729777540000|2024-10-24 13:45:40|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|215
1729777550000|2024-10-24 13:45:50|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|127
1729777560000|2024-10-24 13:46:00|12503.6|12499.6|12497.3|12493.3|12503.6|12499.6|12497.3|12493.3|170
1729777570000|2024-10-24 13:46:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|214
1729777580000|2024-10-24 13:46:20|12497.3|12493.3|12491.1|12487.1|12497.3|12493.3|12491.1|12487.1|179
1729777590000|2024-10-24 13:46:30|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|68
1729777600000|2024-10-24 13:46:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|80
1729777610000|2024-10-24 13:46:50|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|77
1729777620000|2024-10-24 13:47:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|24
1729777630000|2024-10-24 13:47:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|19
1729777640000|2024-10-24 13:47:20|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|141
1729777650000|2024-10-24 13:47:30|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|58
1729777660000|2024-10-24 13:47:40|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|138
1729777670000|2024-10-24 13:47:50|||||||||1
1729777680000|2024-10-24 13:48:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|347
1729777690000|2024-10-24 13:48:10|||||||||67
1729777700000|2024-10-24 13:48:20|12486.4|12482.4|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|306
1729777710000|2024-10-24 13:48:30|12481.7|12477.7|12483.3|12479.3|12483.3|12479.3|12481.7|12477.7|91
1729777720000|2024-10-24 13:48:40|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|33
1729777730000|2024-10-24 13:48:50|||||||||8
1729777740000|2024-10-24 13:49:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|53
1729777750000|2024-10-24 13:49:10|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|66
1729777760000|2024-10-24 13:49:20|12487.9|12483.9|12491.1|12487.1|12494.2|12490.2|12487.9|12483.9|138
1729777770000|2024-10-24 13:49:30|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|43
1729777780000|2024-10-24 13:49:40|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|155
1729777790000|2024-10-24 13:49:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|40
1729777800000|2024-10-24 13:50:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12
1729777810000|2024-10-24 13:50:10|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|60
1729777820000|2024-10-24 13:50:20|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|61
1729777830000|2024-10-24 13:50:30|||||||||15
1729777840000|2024-10-24 13:50:40|||||||||10
1729777850000|2024-10-24 13:50:50|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|59
1729777860000|2024-10-24 13:51:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|8
1729777870000|2024-10-24 13:51:10|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|29
1729777880000|2024-10-24 13:51:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|353
1729777890000|2024-10-24 13:51:30|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|71
1729777900000|2024-10-24 13:51:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|35
1729777920000|2024-10-24 13:52:00|||||||||6
1729777930000|2024-10-24 13:52:10|||||||||5
1729777940000|2024-10-24 13:52:20|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|579
1729777950000|2024-10-24 13:52:30|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|119
1729777960000|2024-10-24 13:52:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|86
1729777970000|2024-10-24 13:52:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|5
1729777980000|2024-10-24 13:53:00|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|21
1729778000000|2024-10-24 13:53:20|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|44
1729778010000|2024-10-24 13:53:30|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|49
1729778020000|2024-10-24 13:53:40|||||||||2
1729778030000|2024-10-24 13:53:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|20
1729778040000|2024-10-24 13:54:00|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|118
1729778050000|2024-10-24 13:54:10|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|29
1729778060000|2024-10-24 13:54:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|85
1729778070000|2024-10-24 13:54:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|15
1729778080000|2024-10-24 13:54:40|||||||||38
1729778090000|2024-10-24 13:54:50|||||||||25
1729778100000|2024-10-24 13:55:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|24
1729778110000|2024-10-24 13:55:10|||||||||1
1729778120000|2024-10-24 13:55:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|202
1729778130000|2024-10-24 13:55:30|||||||||27
1729778140000|2024-10-24 13:55:40|||||||||13
1729778150000|2024-10-24 13:55:50|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|60
1729778160000|2024-10-24 13:56:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|359
1729778170000|2024-10-24 13:56:10|||||||||3
1729778180000|2024-10-24 13:56:20|||||||||79
1729778190000|2024-10-24 13:56:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|85
1729778200000|2024-10-24 13:56:40|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|96
1729778210000|2024-10-24 13:56:50|||||||||3
1729778220000|2024-10-24 13:57:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|46
1729778230000|2024-10-24 13:57:10|||||||||11
1729778240000|2024-10-24 13:57:20|||||||||37
1729778260000|2024-10-24 13:57:40|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|78
1729778270000|2024-10-24 13:57:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|3
1729778280000|2024-10-24 13:58:00|||||||||1
1729778290000|2024-10-24 13:58:10|||||||||59
1729778300000|2024-10-24 13:58:20|||||||||1
1729778310000|2024-10-24 13:58:30|||||||||31
1729778320000|2024-10-24 13:58:40|||||||||2
1729778340000|2024-10-24 13:59:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|16
1729778350000|2024-10-24 13:59:10|||||||||1
1729778360000|2024-10-24 13:59:20|||||||||29
1729778370000|2024-10-24 13:59:30|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|32
1729778380000|2024-10-24 13:59:40|||||||||17
1729778390000|2024-10-24 13:59:50|||||||||9
1729778400000|2024-10-24 14:00:00|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|46
1729778410000|2024-10-24 14:00:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|63
1729778420000|2024-10-24 14:00:20|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|79
1729778430000|2024-10-24 14:00:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|34
1729778440000|2024-10-24 14:00:40|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|86
1729778450000|2024-10-24 14:00:50|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|38
1729778460000|2024-10-24 14:01:00|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|20
1729778470000|2024-10-24 14:01:10|12506.7|12502.7|12512.9|12508.9|12512.9|12508.9|12506.7|12502.7|75
1729778480000|2024-10-24 14:01:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|27
1729778490000|2024-10-24 14:01:30|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|89
1729778500000|2024-10-24 14:01:40|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|36
1729778510000|2024-10-24 14:01:50|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|124
1729778520000|2024-10-24 14:02:00|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|104
1729778530000|2024-10-24 14:02:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|60
1729778540000|2024-10-24 14:02:20|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|58
1729778550000|2024-10-24 14:02:30|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|17
1729778560000|2024-10-24 14:02:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|134
1729778570000|2024-10-24 14:02:50|||||||||94
1729778580000|2024-10-24 14:03:00|||||||||21
1729778590000|2024-10-24 14:03:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|48
1729778600000|2024-10-24 14:03:20|||||||||7
1729778610000|2024-10-24 14:03:30|||||||||45
1729778630000|2024-10-24 14:03:50|||||||||1
1729778640000|2024-10-24 14:04:00|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|26
1729778650000|2024-10-24 14:04:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|80
1729778660000|2024-10-24 14:04:20|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|94
1729778670000|2024-10-24 14:04:30|||||||||29
1729778680000|2024-10-24 14:04:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|142
1729778690000|2024-10-24 14:04:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|27
1729778700000|2024-10-24 14:05:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|51
1729778710000|2024-10-24 14:05:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|49
1729778720000|2024-10-24 14:05:20|||||||||32
1729778730000|2024-10-24 14:05:30|||||||||10
1729778740000|2024-10-24 14:05:40|||||||||89
1729778750000|2024-10-24 14:05:50|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|115
1729778760000|2024-10-24 14:06:00|12517.6|12513.6|12519.2|12515.2|12522.3|12518.3|12517.6|12513.6|130
1729778770000|2024-10-24 14:06:10|12520.8|12516.8|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|32
1729778780000|2024-10-24 14:06:20|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|38
1729778790000|2024-10-24 14:06:30|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|121
1729778800000|2024-10-24 14:06:40|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|67
1729778810000|2024-10-24 14:06:50|||||||||92
1729778820000|2024-10-24 14:07:00|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|37
1729778830000|2024-10-24 14:07:10|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|59
1729778840000|2024-10-24 14:07:20|||||||||9
1729778850000|2024-10-24 14:07:30|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|430
1729778860000|2024-10-24 14:07:40|12517.6|12513.6|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|95
1729778870000|2024-10-24 14:07:50|||||||||8
1729778880000|2024-10-24 14:08:00|||||||||13
1729778890000|2024-10-24 14:08:10|||||||||1
1729778900000|2024-10-24 14:08:20|||||||||57
1729778910000|2024-10-24 14:08:30|||||||||18
1729778920000|2024-10-24 14:08:40|||||||||2
1729778930000|2024-10-24 14:08:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|96
1729778940000|2024-10-24 14:09:00|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|67
1729778950000|2024-10-24 14:09:10|||||||||1
1729778960000|2024-10-24 14:09:20|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|27
1729778970000|2024-10-24 14:09:30|12509.8|12505.8|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|79
1729778980000|2024-10-24 14:09:40|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12506.7|12502.7|219
1729778990000|2024-10-24 14:09:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|38
1729779000000|2024-10-24 14:10:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|16
1729779010000|2024-10-24 14:10:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|7
1729779020000|2024-10-24 14:10:20|||||||||32
1729779030000|2024-10-24 14:10:30|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|37
1729779050000|2024-10-24 14:10:50|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|48
1729779060000|2024-10-24 14:11:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|31
1729779070000|2024-10-24 14:11:10|||||||||11
1729779080000|2024-10-24 14:11:20|12506.7|12502.7|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|69
1729779090000|2024-10-24 14:11:30|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|52
1729779100000|2024-10-24 14:11:40|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|91
1729779110000|2024-10-24 14:11:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|24
1729779120000|2024-10-24 14:12:00|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|64
1729779130000|2024-10-24 14:12:10|||||||||24
1729779140000|2024-10-24 14:12:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|124
1729779150000|2024-10-24 14:12:30|||||||||1
1729779160000|2024-10-24 14:12:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|178
1729779180000|2024-10-24 14:13:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|42
1729779190000|2024-10-24 14:13:10|||||||||1
1729779200000|2024-10-24 14:13:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|76
1729779210000|2024-10-24 14:13:30|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|60
1729779220000|2024-10-24 14:13:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|33
1729779240000|2024-10-24 14:14:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|6
1729779250000|2024-10-24 14:14:10|||||||||22
1729779260000|2024-10-24 14:14:20|||||||||15
1729779270000|2024-10-24 14:14:30|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|66
1729779290000|2024-10-24 14:14:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|29
1729779300000|2024-10-24 14:15:00|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|72
1729779310000|2024-10-24 14:15:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|29
1729779320000|2024-10-24 14:15:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|49
1729779330000|2024-10-24 14:15:30|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|37
1729779340000|2024-10-24 14:15:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|4
1729779350000|2024-10-24 14:15:50|||||||||2
1729779370000|2024-10-24 14:16:10|||||||||20
1729779380000|2024-10-24 14:16:20|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|44
1729779390000|2024-10-24 14:16:30|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|66
1729779400000|2024-10-24 14:16:40|||||||||15
1729779420000|2024-10-24 14:17:00|12505.1|12501.1|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|58
1729779440000|2024-10-24 14:17:20|||||||||1
1729779470000|2024-10-24 14:17:50|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|75
1729779480000|2024-10-24 14:18:00|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|69
1729779490000|2024-10-24 14:18:10|||||||||3
1729779500000|2024-10-24 14:18:20|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|59
1729779510000|2024-10-24 14:18:30|||||||||3
1729779520000|2024-10-24 14:18:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|144
1729779530000|2024-10-24 14:18:50|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|146
1729779540000|2024-10-24 14:19:00|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|28
1729779550000|2024-10-24 14:19:10|||||||||4
1729779560000|2024-10-24 14:19:20|||||||||11
1729779570000|2024-10-24 14:19:30|||||||||6
1729779580000|2024-10-24 14:19:40|||||||||6
1729779590000|2024-10-24 14:19:50|||||||||6
1729779600000|2024-10-24 14:20:00|||||||||5
1729779610000|2024-10-24 14:20:10|||||||||34
1729779620000|2024-10-24 14:20:20|||||||||6
1729779630000|2024-10-24 14:20:30|||||||||4
1729779640000|2024-10-24 14:20:40|||||||||68
1729779650000|2024-10-24 14:20:50|||||||||24
1729779660000|2024-10-24 14:21:00|||||||||46
1729779670000|2024-10-24 14:21:10|||||||||5
1729779680000|2024-10-24 14:21:20|||||||||8
1729779690000|2024-10-24 14:21:30|||||||||3
1729779700000|2024-10-24 14:21:40|||||||||18
1729779710000|2024-10-24 14:21:50|||||||||6
1729779720000|2024-10-24 14:22:00|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|89
1729779730000|2024-10-24 14:22:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|50
1729779740000|2024-10-24 14:22:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|16
1729779750000|2024-10-24 14:22:30|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|49
1729779760000|2024-10-24 14:22:40|||||||||8
1729779770000|2024-10-24 14:22:50|||||||||4
1729779780000|2024-10-24 14:23:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|36
1729779790000|2024-10-24 14:23:10|||||||||57
1729779800000|2024-10-24 14:23:20|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|88
1729779810000|2024-10-24 14:23:30|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|26
1729779820000|2024-10-24 14:23:40|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|35
1729779830000|2024-10-24 14:23:50|12500.4|12496.4|12498.9|12494.9|12500.4|12496.4|12498.9|12494.9|27
1729779840000|2024-10-24 14:24:00|12500.4|12496.4|12495.8|12491.8|12500.4|12496.4|12494.2|12490.2|48
1729779850000|2024-10-24 14:24:10|12494.2|12490.2|12500.4|12496.4|12500.4|12496.4|12494.2|12490.2|21
1729779860000|2024-10-24 14:24:20|||||||||8
1729779870000|2024-10-24 14:24:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|85
1729779880000|2024-10-24 14:24:40|||||||||4
1729779890000|2024-10-24 14:24:50|12500.4|12496.4|12503.6|12499.6|12506.7|12502.7|12500.4|12496.4|244
1729779900000|2024-10-24 14:25:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|212
1729779910000|2024-10-24 14:25:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|54
1729779920000|2024-10-24 14:25:20|||||||||4
1729779930000|2024-10-24 14:25:30|||||||||1
1729779940000|2024-10-24 14:25:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|57
1729779960000|2024-10-24 14:26:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|8
1729779970000|2024-10-24 14:26:10|||||||||44
1729779980000|2024-10-24 14:26:20|12506.7|12502.7|12508.3|12504.3|12509.8|12505.8|12506.7|12502.7|86
1729779990000|2024-10-24 14:26:30|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|39
1729780010000|2024-10-24 14:26:50|||||||||3
1729780030000|2024-10-24 14:27:10|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|238
1729780040000|2024-10-24 14:27:20|||||||||2
1729780050000|2024-10-24 14:27:30|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|63
1729780070000|2024-10-24 14:27:50|||||||||26
1729780080000|2024-10-24 14:28:00|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|84
1729780090000|2024-10-24 14:28:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|16
1729780100000|2024-10-24 14:28:20|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|37
1729780110000|2024-10-24 14:28:30|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|100
1729780120000|2024-10-24 14:28:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|201
1729780130000|2024-10-24 14:28:50|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|122
1729780160000|2024-10-24 14:29:20|||||||||1
1729780180000|2024-10-24 14:29:40|||||||||2
1729780190000|2024-10-24 14:29:50|||||||||15
1729780200000|2024-10-24 14:30:00|||||||||2
1729780210000|2024-10-24 14:30:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12
1729780220000|2024-10-24 14:30:20|||||||||2
1729780230000|2024-10-24 14:30:30|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|140
1729780240000|2024-10-24 14:30:40|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|111
1729780250000|2024-10-24 14:30:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|24
1729780260000|2024-10-24 14:31:00|||||||||1
1729780270000|2024-10-24 14:31:10|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|102
1729780290000|2024-10-24 14:31:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|51
1729780300000|2024-10-24 14:31:40|||||||||6
1729780320000|2024-10-24 14:32:00|||||||||15
1729780330000|2024-10-24 14:32:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|31
1729780350000|2024-10-24 14:32:30|||||||||145
1729780360000|2024-10-24 14:32:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|132
1729780370000|2024-10-24 14:32:50|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|107
1729780380000|2024-10-24 14:33:00|||||||||51
1729780390000|2024-10-24 14:33:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|62
1729780400000|2024-10-24 14:33:20|||||||||11
1729780420000|2024-10-24 14:33:40|||||||||1
1729780430000|2024-10-24 14:33:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|28
1729780440000|2024-10-24 14:34:00|||||||||1
1729780450000|2024-10-24 14:34:10|||||||||125
1729780470000|2024-10-24 14:34:30|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|61
1729780490000|2024-10-24 14:34:50|||||||||1
1729780510000|2024-10-24 14:35:10|||||||||96
1729780520000|2024-10-24 14:35:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|111
1729780530000|2024-10-24 14:35:30|||||||||1
1729780540000|2024-10-24 14:35:40|||||||||2
1729780550000|2024-10-24 14:35:50|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|117
1729780560000|2024-10-24 14:36:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|121
1729780580000|2024-10-24 14:36:20|||||||||84
1729780590000|2024-10-24 14:36:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|4
1729780600000|2024-10-24 14:36:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|30
1729780610000|2024-10-24 14:36:50|||||||||11
1729780620000|2024-10-24 14:37:00|||||||||4
1729780630000|2024-10-24 14:37:10|||||||||1
1729780640000|2024-10-24 14:37:20|||||||||20
1729780660000|2024-10-24 14:37:40|||||||||10
1729780670000|2024-10-24 14:37:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|47
1729780690000|2024-10-24 14:38:10|||||||||1
1729780700000|2024-10-24 14:38:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|32
1729780710000|2024-10-24 14:38:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|105
1729780720000|2024-10-24 14:38:40|||||||||18
1729780730000|2024-10-24 14:38:50|||||||||5
1729780740000|2024-10-24 14:39:00|||||||||1
1729780750000|2024-10-24 14:39:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|67
1729780760000|2024-10-24 14:39:20|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|46
1729780780000|2024-10-24 14:39:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|86
1729780790000|2024-10-24 14:39:50|||||||||13
1729780800000|2024-10-24 14:40:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|38
1729780810000|2024-10-24 14:40:10|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|70
1729780820000|2024-10-24 14:40:20|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|168
1729780830000|2024-10-24 14:40:30|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|25
1729780840000|2024-10-24 14:40:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|32
1729780850000|2024-10-24 14:40:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|21
1729780860000|2024-10-24 14:41:00|||||||||3
1729780870000|2024-10-24 14:41:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|24
1729780880000|2024-10-24 14:41:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|39
1729780890000|2024-10-24 14:41:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|57
1729780900000|2024-10-24 14:41:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|67
1729780910000|2024-10-24 14:41:50|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|14
1729780920000|2024-10-24 14:42:00|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|191
1729780930000|2024-10-24 14:42:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|341
1729780940000|2024-10-24 14:42:20|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|65
1729780950000|2024-10-24 14:42:30|||||||||43
1729780960000|2024-10-24 14:42:40|||||||||10
1729780970000|2024-10-24 14:42:50|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|59
1729780980000|2024-10-24 14:43:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|82
1729780990000|2024-10-24 14:43:10|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|3
1729781000000|2024-10-24 14:43:20|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|84
1729781010000|2024-10-24 14:43:30|||||||||9
1729781020000|2024-10-24 14:43:40|||||||||1
1729781030000|2024-10-24 14:43:50|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|35
1729781040000|2024-10-24 14:44:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|8
1729781060000|2024-10-24 14:44:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|33
1729781070000|2024-10-24 14:44:30|||||||||12
1729781080000|2024-10-24 14:44:40|||||||||1
1729781090000|2024-10-24 14:44:50|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|81
1729781100000|2024-10-24 14:45:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|14
1729781110000|2024-10-24 14:45:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|66
1729781120000|2024-10-24 14:45:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|74
1729781130000|2024-10-24 14:45:30|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|89
1729781140000|2024-10-24 14:45:40|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|93
1729781150000|2024-10-24 14:45:50|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|52
1729781160000|2024-10-24 14:46:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|23
1729781180000|2024-10-24 14:46:20|||||||||140
1729781190000|2024-10-24 14:46:30|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|60
1729781200000|2024-10-24 14:46:40|||||||||6
1729781220000|2024-10-24 14:47:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|83
1729781230000|2024-10-24 14:47:10|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|70
1729781240000|2024-10-24 14:47:20|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|44
1729781250000|2024-10-24 14:47:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|23
1729781260000|2024-10-24 14:47:40|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|174
1729781270000|2024-10-24 14:47:50|||||||||33
1729781280000|2024-10-24 14:48:00|||||||||20
1729781290000|2024-10-24 14:48:10|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|101
1729781300000|2024-10-24 14:48:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|29
1729781320000|2024-10-24 14:48:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|63
1729781330000|2024-10-24 14:48:50|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|112
1729781340000|2024-10-24 14:49:00|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|190
1729781350000|2024-10-24 14:49:10|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|49
1729781360000|2024-10-24 14:49:20|||||||||1
1729781370000|2024-10-24 14:49:30|||||||||2
1729781380000|2024-10-24 14:49:40|||||||||10
1729781390000|2024-10-24 14:49:50|||||||||1
1729781400000|2024-10-24 14:50:00|||||||||2
1729781410000|2024-10-24 14:50:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|54
1729781420000|2024-10-24 14:50:20|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|31
1729781430000|2024-10-24 14:50:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|23
1729781440000|2024-10-24 14:50:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|19
1729781450000|2024-10-24 14:50:50|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|9
1729781460000|2024-10-24 14:51:00|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|27
1729781470000|2024-10-24 14:51:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|16
1729781490000|2024-10-24 14:51:30|||||||||16
1729781500000|2024-10-24 14:51:40|||||||||2
1729781510000|2024-10-24 14:51:50|||||||||17
1729781520000|2024-10-24 14:52:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|120
1729781530000|2024-10-24 14:52:10|||||||||4
1729781540000|2024-10-24 14:52:20|||||||||2
1729781550000|2024-10-24 14:52:30|||||||||16
1729781560000|2024-10-24 14:52:40|||||||||1
1729781570000|2024-10-24 14:52:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|73
1729781580000|2024-10-24 14:53:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|70
1729781590000|2024-10-24 14:53:10|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|16
1729781610000|2024-10-24 14:53:30|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|33
1729781630000|2024-10-24 14:53:50|||||||||11
1729781640000|2024-10-24 14:54:00|||||||||55
1729781650000|2024-10-24 14:54:10|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|53
1729781660000|2024-10-24 14:54:20|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|38
1729781670000|2024-10-24 14:54:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|18
1729781680000|2024-10-24 14:54:40|||||||||5
1729781690000|2024-10-24 14:54:50|||||||||32
1729781700000|2024-10-24 14:55:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|23
1729781710000|2024-10-24 14:55:10|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|95
1729781720000|2024-10-24 14:55:20|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|55
1729781730000|2024-10-24 14:55:30|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|146
1729781740000|2024-10-24 14:55:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|41
1729781750000|2024-10-24 14:55:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|94
1729781760000|2024-10-24 14:56:00|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|104
1729781770000|2024-10-24 14:56:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|25
1729781800000|2024-10-24 14:56:40|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|101
1729781810000|2024-10-24 14:56:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|74
1729781820000|2024-10-24 14:57:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|41
1729781830000|2024-10-24 14:57:10|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|31
1729781840000|2024-10-24 14:57:20|||||||||26
1729781850000|2024-10-24 14:57:30|||||||||2
1729781860000|2024-10-24 14:57:40|||||||||1
1729781880000|2024-10-24 14:58:00|||||||||1
1729781890000|2024-10-24 14:58:10|||||||||10
1729781900000|2024-10-24 14:58:20|||||||||4
1729781910000|2024-10-24 14:58:30|||||||||5
1729781920000|2024-10-24 14:58:40|||||||||2
1729781930000|2024-10-24 14:58:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|94
1729781940000|2024-10-24 14:59:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|10
1729781950000|2024-10-24 14:59:10|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|43
1729781960000|2024-10-24 14:59:20|12564.5|12560.5|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|60
1729781970000|2024-10-24 14:59:30|||||||||5
1729781980000|2024-10-24 14:59:40|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|90
1729781990000|2024-10-24 14:59:50|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|169
1729782000000|2024-10-24 15:00:00|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|80
1729782010000|2024-10-24 15:00:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|57
1729782020000|2024-10-24 15:00:20|||||||||13
1729782030000|2024-10-24 15:00:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|87
1729782040000|2024-10-24 15:00:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|36
1729782050000|2024-10-24 15:00:50|||||||||23
1729782060000|2024-10-24 15:01:00|||||||||45
1729782070000|2024-10-24 15:01:10|||||||||3
1729782080000|2024-10-24 15:01:20|||||||||10
1729782090000|2024-10-24 15:01:30|||||||||48
1729782100000|2024-10-24 15:01:40|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|59
1729782120000|2024-10-24 15:02:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|29
1729782130000|2024-10-24 15:02:10|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|98
1729782140000|2024-10-24 15:02:20|||||||||1
1729782160000|2024-10-24 15:02:40|||||||||6
1729782170000|2024-10-24 15:02:50|||||||||4
1729782180000|2024-10-24 15:03:00|||||||||4
1729782190000|2024-10-24 15:03:10|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|50
1729782200000|2024-10-24 15:03:20|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|15
1729782210000|2024-10-24 15:03:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|285
1729782230000|2024-10-24 15:03:50|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|28
1729782240000|2024-10-24 15:04:00|||||||||6
1729782260000|2024-10-24 15:04:20|||||||||76
1729782270000|2024-10-24 15:04:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|15
1729782280000|2024-10-24 15:04:40|||||||||1
1729782290000|2024-10-24 15:04:50|||||||||27
1729782300000|2024-10-24 15:05:00|||||||||44
1729782310000|2024-10-24 15:05:10|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|85
1729782330000|2024-10-24 15:05:30|||||||||2
1729782340000|2024-10-24 15:05:40|||||||||5
1729782350000|2024-10-24 15:05:50|||||||||8
1729782360000|2024-10-24 15:06:00|||||||||19
1729782370000|2024-10-24 15:06:10|||||||||10
1729782380000|2024-10-24 15:06:20|||||||||6
1729782390000|2024-10-24 15:06:30|||||||||6
1729782400000|2024-10-24 15:06:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|195
1729782410000|2024-10-24 15:06:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|46
1729782430000|2024-10-24 15:07:10|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|85
1729782440000|2024-10-24 15:07:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|42
1729782450000|2024-10-24 15:07:30|||||||||1
1729782480000|2024-10-24 15:08:00|||||||||2
1729782490000|2024-10-24 15:08:10|||||||||8
1729782510000|2024-10-24 15:08:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|163
1729782520000|2024-10-24 15:08:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|157
1729782530000|2024-10-24 15:08:50|||||||||209
1729782550000|2024-10-24 15:09:10|||||||||3
1729782560000|2024-10-24 15:09:20|||||||||31
1729782570000|2024-10-24 15:09:30|||||||||5
1729782580000|2024-10-24 15:09:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|48
1729782590000|2024-10-24 15:09:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|87
1729782600000|2024-10-24 15:10:00|||||||||14
1729782610000|2024-10-24 15:10:10|||||||||2
1729782620000|2024-10-24 15:10:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|33
1729782650000|2024-10-24 15:10:50|||||||||75
1729782660000|2024-10-24 15:11:00|||||||||5
1729782670000|2024-10-24 15:11:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|58
1729782680000|2024-10-24 15:11:20|||||||||30
1729782690000|2024-10-24 15:11:30|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|92
1729782700000|2024-10-24 15:11:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|19
1729782710000|2024-10-24 15:11:50|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|95
1729782720000|2024-10-24 15:12:00|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|131
1729782730000|2024-10-24 15:12:10|||||||||104
1729782740000|2024-10-24 15:12:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|9
1729782750000|2024-10-24 15:12:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|55
1729782760000|2024-10-24 15:12:40|||||||||2
1729782770000|2024-10-24 15:12:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|33
1729782780000|2024-10-24 15:13:00|12587.9|12583.9|12586.4|12582.4|12587.9|12583.9|12584.8|12580.8|190
1729782790000|2024-10-24 15:13:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|6
1729782800000|2024-10-24 15:13:20|||||||||19
1729782810000|2024-10-24 15:13:30|||||||||50
1729782820000|2024-10-24 15:13:40|||||||||1
1729782830000|2024-10-24 15:13:50|||||||||16
1729782840000|2024-10-24 15:14:00|||||||||79
1729782850000|2024-10-24 15:14:10|||||||||4
1729782860000|2024-10-24 15:14:20|12586.4|12582.4|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|29
1729782870000|2024-10-24 15:14:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|24
1729782900000|2024-10-24 15:15:00|||||||||2
1729782910000|2024-10-24 15:15:10|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|136
1729782930000|2024-10-24 15:15:30|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|60
1729782940000|2024-10-24 15:15:40|||||||||17
1729782970000|2024-10-24 15:16:10|||||||||94
1729782980000|2024-10-24 15:16:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|49
1729783000000|2024-10-24 15:16:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|35
1729783010000|2024-10-24 15:16:50|||||||||1
1729783020000|2024-10-24 15:17:00|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|53
1729783030000|2024-10-24 15:17:10|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|126
1729783040000|2024-10-24 15:17:20|12577|12573|12578.6|12574.6|12578.6|12574.6|12577|12573|19
1729783080000|2024-10-24 15:18:00|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|132
1729783090000|2024-10-24 15:18:10|||||||||1
1729783110000|2024-10-24 15:18:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|24
1729783120000|2024-10-24 15:18:40|||||||||42
1729783130000|2024-10-24 15:18:50|||||||||11
1729783150000|2024-10-24 15:19:10|||||||||4
1729783160000|2024-10-24 15:19:20|||||||||1
1729783170000|2024-10-24 15:19:30|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|78
1729783190000|2024-10-24 15:19:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|122
1729783200000|2024-10-24 15:20:00|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|134
1729783210000|2024-10-24 15:20:10|||||||||25
1729783220000|2024-10-24 15:20:20|||||||||282
1729783230000|2024-10-24 15:20:30|||||||||57
1729783240000|2024-10-24 15:20:40|||||||||135
1729783250000|2024-10-24 15:20:50|||||||||5
1729783270000|2024-10-24 15:21:10|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|139
1729783280000|2024-10-24 15:21:20|||||||||2
1729783290000|2024-10-24 15:21:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|220
1729783310000|2024-10-24 15:21:50|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|16
1729783320000|2024-10-24 15:22:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|59
1729783340000|2024-10-24 15:22:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|16
1729783350000|2024-10-24 15:22:30|||||||||1
1729783370000|2024-10-24 15:22:50|||||||||19
1729783380000|2024-10-24 15:23:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|89
1729783390000|2024-10-24 15:23:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|304
1729783400000|2024-10-24 15:23:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|68
1729783410000|2024-10-24 15:23:30|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|163
1729783420000|2024-10-24 15:23:40|||||||||3
1729783430000|2024-10-24 15:23:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|333
1729783450000|2024-10-24 15:24:10|||||||||23
1729783470000|2024-10-24 15:24:30|||||||||19
1729783480000|2024-10-24 15:24:40|||||||||12
1729783490000|2024-10-24 15:24:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|22
1729783510000|2024-10-24 15:25:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|276
1729783530000|2024-10-24 15:25:30|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|83
1729783540000|2024-10-24 15:25:40|||||||||4
1729783570000|2024-10-24 15:26:10|||||||||1
1729783580000|2024-10-24 15:26:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|184
1729783590000|2024-10-24 15:26:30|||||||||27
1729783600000|2024-10-24 15:26:40|||||||||1
1729783620000|2024-10-24 15:27:00|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|164
1729783630000|2024-10-24 15:27:10|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|69
1729783640000|2024-10-24 15:27:20|||||||||8
1729783650000|2024-10-24 15:27:30|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|48
1729783660000|2024-10-24 15:27:40|12566.1|12562.1|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|69
1729783670000|2024-10-24 15:27:50|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|45
1729783700000|2024-10-24 15:28:20|||||||||1
1729783710000|2024-10-24 15:28:30|||||||||47
1729783720000|2024-10-24 15:28:40|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|67
1729783730000|2024-10-24 15:28:50|||||||||13
1729783750000|2024-10-24 15:29:10|||||||||4
1729783760000|2024-10-24 15:29:20|||||||||40
1729783770000|2024-10-24 15:29:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|1
1729783780000|2024-10-24 15:29:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|24
1729783800000|2024-10-24 15:30:00|||||||||1
1729783810000|2024-10-24 15:30:10|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|46
1729783820000|2024-10-24 15:30:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|20
1729783830000|2024-10-24 15:30:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|90
1729783840000|2024-10-24 15:30:40|||||||||23
1729783850000|2024-10-24 15:30:50|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|54
1729783860000|2024-10-24 15:31:00|||||||||2
1729783870000|2024-10-24 15:31:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|151
1729783880000|2024-10-24 15:31:20|||||||||13
1729783890000|2024-10-24 15:31:30|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|25
1729783910000|2024-10-24 15:31:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|230
1729783940000|2024-10-24 15:32:20|||||||||10
1729783950000|2024-10-24 15:32:30|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|75
1729783960000|2024-10-24 15:32:40|||||||||1
1729783970000|2024-10-24 15:32:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|3
1729783980000|2024-10-24 15:33:00|||||||||1
1729783990000|2024-10-24 15:33:10|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|91
1729784000000|2024-10-24 15:33:20|||||||||2
1729784040000|2024-10-24 15:34:00|||||||||5
1729784050000|2024-10-24 15:34:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|3
1729784060000|2024-10-24 15:34:20|||||||||86
1729784070000|2024-10-24 15:34:30|||||||||7
1729784100000|2024-10-24 15:35:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|41
1729784110000|2024-10-24 15:35:10|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|44
1729784120000|2024-10-24 15:35:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|42
1729784130000|2024-10-24 15:35:30|||||||||8
1729784140000|2024-10-24 15:35:40|||||||||10
1729784150000|2024-10-24 15:35:50|||||||||7
1729784170000|2024-10-24 15:36:10|||||||||1
1729784180000|2024-10-24 15:36:20|||||||||7
1729784200000|2024-10-24 15:36:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|69
1729784210000|2024-10-24 15:36:50|||||||||16
1729784240000|2024-10-24 15:37:20|||||||||1
1729784250000|2024-10-24 15:37:30|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|272
1729784260000|2024-10-24 15:37:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|52
1729784270000|2024-10-24 15:37:50|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|38
1729784280000|2024-10-24 15:38:00|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|14
1729784300000|2024-10-24 15:38:20|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|49
1729784310000|2024-10-24 15:38:30|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|94
1729784320000|2024-10-24 15:38:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|21
1729784350000|2024-10-24 15:39:10|||||||||8
1729784370000|2024-10-24 15:39:30|||||||||4
1729784380000|2024-10-24 15:39:40|||||||||8
1729784390000|2024-10-24 15:39:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|15
1729784400000|2024-10-24 15:40:00|||||||||8
1729784410000|2024-10-24 15:40:10|||||||||25
1729784430000|2024-10-24 15:40:30|||||||||16
1729784450000|2024-10-24 15:40:50|||||||||2
1729784460000|2024-10-24 15:41:00|||||||||16
1729784470000|2024-10-24 15:41:10|||||||||3
1729784480000|2024-10-24 15:41:20|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|45
1729784490000|2024-10-24 15:41:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|15
1729784510000|2024-10-24 15:41:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|70
1729784530000|2024-10-24 15:42:10|||||||||8
1729784550000|2024-10-24 15:42:30|||||||||3
1729784560000|2024-10-24 15:42:40|||||||||206
1729784570000|2024-10-24 15:42:50|||||||||12
1729784580000|2024-10-24 15:43:00|||||||||2
1729784610000|2024-10-24 15:43:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|8
1729784620000|2024-10-24 15:43:40|||||||||4
1729784630000|2024-10-24 15:43:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|5
1729784650000|2024-10-24 15:44:10|||||||||3
1729784660000|2024-10-24 15:44:20|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|157
1729784670000|2024-10-24 15:44:30|12562.9|12558.9|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|9
1729784690000|2024-10-24 15:44:50|||||||||1
1729784700000|2024-10-24 15:45:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|161
1729784740000|2024-10-24 15:45:40|||||||||2
1729784750000|2024-10-24 15:45:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|10
1729784780000|2024-10-24 15:46:20|||||||||8
1729784820000|2024-10-24 15:47:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|47
1729784870000|2024-10-24 15:47:50|||||||||35
1729784890000|2024-10-24 15:48:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|55
1729784900000|2024-10-24 15:48:20|||||||||5
1729784910000|2024-10-24 15:48:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|48
1729784920000|2024-10-24 15:48:40|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|90
1729784930000|2024-10-24 15:48:50|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|29
1729784940000|2024-10-24 15:49:00|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|29
1729784950000|2024-10-24 15:49:10|||||||||8
1729785000000|2024-10-24 15:50:00|||||||||7
1729785010000|2024-10-24 15:50:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|28
1729785020000|2024-10-24 15:50:20|||||||||2
1729785030000|2024-10-24 15:50:30|||||||||7
1729785040000|2024-10-24 15:50:40|||||||||3
1729785050000|2024-10-24 15:50:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|20
1729785060000|2024-10-24 15:51:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|88
1729785070000|2024-10-24 15:51:10|12572.3|12568.3|12573.9|12569.9|12573.9|12569.9|12572.3|12568.3|20
1729785080000|2024-10-24 15:51:20|12575.4|12571.4|12569.2|12565.2|12575.4|12571.4|12569.2|12565.2|57
1729785100000|2024-10-24 15:51:40|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|36
1729785110000|2024-10-24 15:51:50|||||||||22
1729785120000|2024-10-24 15:52:00|||||||||11
1729785130000|2024-10-24 15:52:10|||||||||6
1729785140000|2024-10-24 15:52:20|||||||||61
1729785180000|2024-10-24 15:53:00|||||||||2
1729785190000|2024-10-24 15:53:10|||||||||11
1729785220000|2024-10-24 15:53:40|||||||||20
1729785230000|2024-10-24 15:53:50|||||||||21
1729785240000|2024-10-24 15:54:00|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|92
1729785250000|2024-10-24 15:54:10|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|44
1729785260000|2024-10-24 15:54:20|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|52
1729785270000|2024-10-24 15:54:30|||||||||1
1729785280000|2024-10-24 15:54:40|||||||||12
1729785290000|2024-10-24 15:54:50|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|55
1729785300000|2024-10-24 15:55:00|||||||||20
1729785310000|2024-10-24 15:55:10|||||||||8
1729785320000|2024-10-24 15:55:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|42
1729785330000|2024-10-24 15:55:30|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|49
1729785350000|2024-10-24 15:55:50|||||||||12
1729785390000|2024-10-24 15:56:30|||||||||8
1729785410000|2024-10-24 15:56:50|||||||||97
1729785420000|2024-10-24 15:57:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|71
1729785430000|2024-10-24 15:57:10|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|31
1729785440000|2024-10-24 15:57:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|61
1729785480000|2024-10-24 15:58:00|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|320
1729785490000|2024-10-24 15:58:10|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|75
1729785510000|2024-10-24 15:58:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|2
1729785520000|2024-10-24 15:58:40|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|21
1729785550000|2024-10-24 15:59:10|||||||||20
1729785560000|2024-10-24 15:59:20|||||||||149
1729785570000|2024-10-24 15:59:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|17
1729785590000|2024-10-24 15:59:50|||||||||1
1729785680000|2024-10-24 16:01:20|||||||||50
1729785690000|2024-10-24 16:01:30|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|338
1729785700000|2024-10-24 16:01:40|||||||||8
1729785720000|2024-10-24 16:02:00|||||||||8
1729785730000|2024-10-24 16:02:10|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|107
1729785740000|2024-10-24 16:02:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|11
1729785750000|2024-10-24 16:02:30|||||||||11
1729785760000|2024-10-24 16:02:40|||||||||8
1729785770000|2024-10-24 16:02:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|51
1729785780000|2024-10-24 16:03:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|62
1729785790000|2024-10-24 16:03:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|53
1729785800000|2024-10-24 16:03:20|||||||||3
1729785840000|2024-10-24 16:04:00|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|125
1729785850000|2024-10-24 16:04:10|||||||||16
1729785870000|2024-10-24 16:04:30|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|57
1729785880000|2024-10-24 16:04:40|||||||||1
1729785900000|2024-10-24 16:05:00|||||||||1
1729785920000|2024-10-24 16:05:20|||||||||1
1729785930000|2024-10-24 16:05:30|||||||||3
1729785940000|2024-10-24 16:05:40|||||||||19
1729785950000|2024-10-24 16:05:50|||||||||38
1729785960000|2024-10-24 16:06:00|||||||||12
1729785970000|2024-10-24 16:06:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|111
1729785990000|2024-10-24 16:06:30|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|104
1729786000000|2024-10-24 16:06:40|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|49
1729786010000|2024-10-24 16:06:50|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|28
1729786020000|2024-10-24 16:07:00|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|62
1729786030000|2024-10-24 16:07:10|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|70
1729786060000|2024-10-24 16:07:40|||||||||16
1729786080000|2024-10-24 16:08:00|||||||||67
1729786090000|2024-10-24 16:08:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|44
1729786100000|2024-10-24 16:08:20|||||||||3
1729786110000|2024-10-24 16:08:30|||||||||1
1729786120000|2024-10-24 16:08:40|||||||||1
1729786130000|2024-10-24 16:08:50|||||||||58
1729786160000|2024-10-24 16:09:20|||||||||4
1729786170000|2024-10-24 16:09:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|71
1729786180000|2024-10-24 16:09:40|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|101
1729786220000|2024-10-24 16:10:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|13
1729786230000|2024-10-24 16:10:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|22
1729786240000|2024-10-24 16:10:40|||||||||20
1729786250000|2024-10-24 16:10:50|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|35
1729786260000|2024-10-24 16:11:00|||||||||8
1729786270000|2024-10-24 16:11:10|||||||||2
1729786280000|2024-10-24 16:11:20|||||||||17
1729786290000|2024-10-24 16:11:30|||||||||46
1729786310000|2024-10-24 16:11:50|||||||||2
1729786340000|2024-10-24 16:12:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|30
1729786370000|2024-10-24 16:12:50|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|95
1729786380000|2024-10-24 16:13:00|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|55
1729786390000|2024-10-24 16:13:10|||||||||1
1729786400000|2024-10-24 16:13:20|||||||||12
1729786410000|2024-10-24 16:13:30|||||||||1
1729786420000|2024-10-24 16:13:40|||||||||65
1729786430000|2024-10-24 16:13:50|||||||||114
1729786440000|2024-10-24 16:14:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|40
1729786450000|2024-10-24 16:14:10|||||||||1
1729786460000|2024-10-24 16:14:20|||||||||1
1729786470000|2024-10-24 16:14:30|||||||||2
1729786480000|2024-10-24 16:14:40|||||||||33
1729786490000|2024-10-24 16:14:50|||||||||12
1729786500000|2024-10-24 16:15:00|||||||||1
1729786540000|2024-10-24 16:15:40|||||||||1
1729786550000|2024-10-24 16:15:50|||||||||332
1729786560000|2024-10-24 16:16:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|1
1729786610000|2024-10-24 16:16:50|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|18
1729786620000|2024-10-24 16:17:00|||||||||4
1729786630000|2024-10-24 16:17:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|41
1729786650000|2024-10-24 16:17:30|||||||||13
1729786670000|2024-10-24 16:17:50|||||||||8
1729786680000|2024-10-24 16:18:00|||||||||7
1729786740000|2024-10-24 16:19:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|30
1729786750000|2024-10-24 16:19:10|||||||||39
1729786760000|2024-10-24 16:19:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12
1729786800000|2024-10-24 16:20:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|35
1729786830000|2024-10-24 16:20:30|||||||||10
1729786840000|2024-10-24 16:20:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|64
1729786860000|2024-10-24 16:21:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|143
1729786900000|2024-10-24 16:21:40|||||||||1
1729786910000|2024-10-24 16:21:50|||||||||6
1729786920000|2024-10-24 16:22:00|||||||||20
1729786930000|2024-10-24 16:22:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|14
1729786970000|2024-10-24 16:22:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|81
1729786980000|2024-10-24 16:23:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|10
1729786990000|2024-10-24 16:23:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|11
1729787010000|2024-10-24 16:23:30|||||||||3
1729787020000|2024-10-24 16:23:40|||||||||9
1729787030000|2024-10-24 16:23:50|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|159
1729787070000|2024-10-24 16:24:30|||||||||28
1729787080000|2024-10-24 16:24:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|104
1729787090000|2024-10-24 16:24:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|44
1729787100000|2024-10-24 16:25:00|||||||||24
1729787110000|2024-10-24 16:25:10|||||||||1
1729787120000|2024-10-24 16:25:20|||||||||16
1729787130000|2024-10-24 16:25:30|||||||||4
1729787150000|2024-10-24 16:25:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|65
1729787160000|2024-10-24 16:26:00|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|112
1729787190000|2024-10-24 16:26:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|13
1729787200000|2024-10-24 16:26:40|||||||||23
1729787210000|2024-10-24 16:26:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|18
1729787220000|2024-10-24 16:27:00|||||||||1
1729787230000|2024-10-24 16:27:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|111
1729787240000|2024-10-24 16:27:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|88
1729787260000|2024-10-24 16:27:40|||||||||8
1729787290000|2024-10-24 16:28:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|31
1729787300000|2024-10-24 16:28:20|||||||||8
1729787310000|2024-10-24 16:28:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|42
1729787320000|2024-10-24 16:28:40|||||||||11
1729787370000|2024-10-24 16:29:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|182
1729787380000|2024-10-24 16:29:40|||||||||38
1729787390000|2024-10-24 16:29:50|||||||||2
1729787400000|2024-10-24 16:30:00|||||||||33
1729787410000|2024-10-24 16:30:10|||||||||14
1729787420000|2024-10-24 16:30:20|||||||||21
1729787430000|2024-10-24 16:30:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|237
1729787440000|2024-10-24 16:30:40|||||||||1
1729787450000|2024-10-24 16:30:50|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|316
1729787460000|2024-10-24 16:31:00|||||||||163
1729787490000|2024-10-24 16:31:30|||||||||154
1729787500000|2024-10-24 16:31:40|||||||||14
1729787510000|2024-10-24 16:31:50|||||||||100
1729787520000|2024-10-24 16:32:00|||||||||105
1729787530000|2024-10-24 16:32:10|||||||||38
1729787540000|2024-10-24 16:32:20|||||||||2
1729787550000|2024-10-24 16:32:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|42
1729787560000|2024-10-24 16:32:40|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|105
1729787570000|2024-10-24 16:32:50|||||||||5
1729787580000|2024-10-24 16:33:00|12577|12573|12575.4|12571.4|12577|12573|12575.4|12571.4|49
1729787590000|2024-10-24 16:33:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|40
1729787610000|2024-10-24 16:33:30|||||||||8
1729787620000|2024-10-24 16:33:40|||||||||3
1729787640000|2024-10-24 16:34:00|||||||||2
1729787650000|2024-10-24 16:34:10|||||||||1
1729787660000|2024-10-24 16:34:20|||||||||1
1729787680000|2024-10-24 16:34:40|||||||||17
1729787690000|2024-10-24 16:34:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|15
1729787700000|2024-10-24 16:35:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12577|12573|56
1729787720000|2024-10-24 16:35:20|||||||||13
1729787730000|2024-10-24 16:35:30|||||||||1
1729787750000|2024-10-24 16:35:50|||||||||1
1729787770000|2024-10-24 16:36:10|||||||||27
1729787780000|2024-10-24 16:36:20|||||||||1
1729787830000|2024-10-24 16:37:10|||||||||52
1729787840000|2024-10-24 16:37:20|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|39
1729787980000|2024-10-24 16:39:40|||||||||2
1729788010000|2024-10-24 16:40:10|||||||||1
1729788040000|2024-10-24 16:40:40|||||||||5
1729788050000|2024-10-24 16:40:50|||||||||8
1729788060000|2024-10-24 16:41:00|||||||||13
1729788070000|2024-10-24 16:41:10|||||||||7
1729788080000|2024-10-24 16:41:20|||||||||9
1729788090000|2024-10-24 16:41:30|||||||||10
1729788100000|2024-10-24 16:41:40|||||||||5
1729788110000|2024-10-24 16:41:50|||||||||10
1729788120000|2024-10-24 16:42:00|||||||||7
1729788130000|2024-10-24 16:42:10|||||||||14
1729788140000|2024-10-24 16:42:20|||||||||10
1729788150000|2024-10-24 16:42:30|||||||||11
1729788160000|2024-10-24 16:42:40|||||||||17
1729788170000|2024-10-24 16:42:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|21
1729788180000|2024-10-24 16:43:00|||||||||4
1729788190000|2024-10-24 16:43:10|||||||||9
1729788200000|2024-10-24 16:43:20|||||||||8
1729788210000|2024-10-24 16:43:30|||||||||8
1729788220000|2024-10-24 16:43:40|||||||||7
1729788230000|2024-10-24 16:43:50|||||||||13
1729788240000|2024-10-24 16:44:00|||||||||6
1729788250000|2024-10-24 16:44:10|||||||||13
1729788260000|2024-10-24 16:44:20|||||||||8
1729788270000|2024-10-24 16:44:30|||||||||7
1729788280000|2024-10-24 16:44:40|||||||||8
1729788290000|2024-10-24 16:44:50|||||||||12
1729788300000|2024-10-24 16:45:00|||||||||9
1729788310000|2024-10-24 16:45:10|||||||||31
1729788320000|2024-10-24 16:45:20|||||||||18
1729788330000|2024-10-24 16:45:30|||||||||26
1729788340000|2024-10-24 16:45:40|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|25
1729788350000|2024-10-24 16:45:50|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|67
1729788360000|2024-10-24 16:46:00|||||||||3
1729788370000|2024-10-24 16:46:10|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|67
1729788380000|2024-10-24 16:46:20|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|30
1729788390000|2024-10-24 16:46:30|||||||||2
1729788450000|2024-10-24 16:47:30|||||||||1
1729788480000|2024-10-24 16:48:00|||||||||20
1729788510000|2024-10-24 16:48:30|||||||||22
1729788520000|2024-10-24 16:48:40|||||||||1
1729788530000|2024-10-24 16:48:50|||||||||61
1729788550000|2024-10-24 16:49:10|||||||||1
1729788560000|2024-10-24 16:49:20|||||||||2
1729788570000|2024-10-24 16:49:30|||||||||49
1729788580000|2024-10-24 16:49:40|||||||||2
1729788590000|2024-10-24 16:49:50|||||||||1
1729788610000|2024-10-24 16:50:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|51
1729788620000|2024-10-24 16:50:20|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|45
1729788630000|2024-10-24 16:50:30|||||||||1
1729788640000|2024-10-24 16:50:40|||||||||9
1729788690000|2024-10-24 16:51:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|42
1729788700000|2024-10-24 16:51:40|||||||||2
1729788710000|2024-10-24 16:51:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|24
1729788720000|2024-10-24 16:52:00|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|15
1729788730000|2024-10-24 16:52:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|13
1729788740000|2024-10-24 16:52:20|||||||||10
1729788760000|2024-10-24 16:52:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|24
1729788800000|2024-10-24 16:53:20|||||||||24
1729788810000|2024-10-24 16:53:30|||||||||2
1729788820000|2024-10-24 16:53:40|||||||||2
1729788830000|2024-10-24 16:53:50|||||||||4
1729788860000|2024-10-24 16:54:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|28
1729788870000|2024-10-24 16:54:30|||||||||5
1729788880000|2024-10-24 16:54:40|||||||||1
1729788940000|2024-10-24 16:55:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|28
1729788970000|2024-10-24 16:56:10|||||||||1
1729788990000|2024-10-24 16:56:30|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|45
1729789020000|2024-10-24 16:57:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|15
1729789040000|2024-10-24 16:57:20|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|28
1729789050000|2024-10-24 16:57:30|||||||||6
1729789080000|2024-10-24 16:58:00|||||||||13
1729789150000|2024-10-24 16:59:10|||||||||2
1729789160000|2024-10-24 16:59:20|||||||||3
1729789170000|2024-10-24 16:59:30|||||||||5
1729789180000|2024-10-24 16:59:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|168
1729789210000|2024-10-24 17:00:10|||||||||1
1729789230000|2024-10-24 17:00:30|12577|12573|12577|12573|12577|12573|12577|12573|16
1729789240000|2024-10-24 17:00:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|2
1729789260000|2024-10-24 17:01:00|||||||||1
1729789270000|2024-10-24 17:01:10|||||||||2
1729789280000|2024-10-24 17:01:20|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|35
1729789290000|2024-10-24 17:01:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|1
1729789300000|2024-10-24 17:01:40|||||||||1
1729789310000|2024-10-24 17:01:50|||||||||17
1729789320000|2024-10-24 17:02:00|12575.4|12571.4|12573.9|12569.9|12575.4|12571.4|12573.9|12569.9|60
1729789330000|2024-10-24 17:02:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|17
1729789370000|2024-10-24 17:02:50|||||||||5
1729789380000|2024-10-24 17:03:00|||||||||11
1729789390000|2024-10-24 17:03:10|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|29
1729789400000|2024-10-24 17:03:20|||||||||12
1729789420000|2024-10-24 17:03:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|11
1729789490000|2024-10-24 17:04:50|||||||||1
1729789510000|2024-10-24 17:05:10|||||||||21
1729789530000|2024-10-24 17:05:30|||||||||1
1729789540000|2024-10-24 17:05:40|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|116
1729789550000|2024-10-24 17:05:50|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|49
1729789610000|2024-10-24 17:06:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|15
1729789620000|2024-10-24 17:07:00|||||||||20
1729789650000|2024-10-24 17:07:30|||||||||3
1729789710000|2024-10-24 17:08:30|||||||||4
1729789720000|2024-10-24 17:08:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|28
1729789730000|2024-10-24 17:08:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|21
1729789740000|2024-10-24 17:09:00|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|47
1729789750000|2024-10-24 17:09:10|||||||||9
1729789760000|2024-10-24 17:09:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12
1729789770000|2024-10-24 17:09:30|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|44
1729789780000|2024-10-24 17:09:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|69
1729789790000|2024-10-24 17:09:50|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|21
1729789800000|2024-10-24 17:10:00|||||||||9
1729789810000|2024-10-24 17:10:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|36
1729789820000|2024-10-24 17:10:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|32
1729789850000|2024-10-24 17:10:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|7
1729789860000|2024-10-24 17:11:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|21
1729789890000|2024-10-24 17:11:30|||||||||4
1729789900000|2024-10-24 17:11:40|||||||||2
1729789910000|2024-10-24 17:11:50|||||||||7
1729789940000|2024-10-24 17:12:20|||||||||25
1729789950000|2024-10-24 17:12:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|9
1729789960000|2024-10-24 17:12:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|51
1729789990000|2024-10-24 17:13:10|||||||||12
1729790010000|2024-10-24 17:13:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|10
1729790020000|2024-10-24 17:13:40|||||||||20
1729790050000|2024-10-24 17:14:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|22
1729790080000|2024-10-24 17:14:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|35
1729790090000|2024-10-24 17:14:50|||||||||17
1729790100000|2024-10-24 17:15:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|32
1729790170000|2024-10-24 17:16:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|2
1729790190000|2024-10-24 17:16:30|||||||||2
1729790210000|2024-10-24 17:16:50|||||||||34
1729790230000|2024-10-24 17:17:10|||||||||10
1729790240000|2024-10-24 17:17:20|||||||||24
1729790250000|2024-10-24 17:17:30|||||||||12
1729790260000|2024-10-24 17:17:40|||||||||1
1729790270000|2024-10-24 17:17:50|||||||||25
1729790280000|2024-10-24 17:18:00|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|5
1729790290000|2024-10-24 17:18:10|||||||||105
1729790300000|2024-10-24 17:18:20|||||||||8
1729790380000|2024-10-24 17:19:40|||||||||16
1729790390000|2024-10-24 17:19:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12
1729790410000|2024-10-24 17:20:10|||||||||20
1729790440000|2024-10-24 17:20:40|||||||||8
1729790480000|2024-10-24 17:21:20|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|78
1729790490000|2024-10-24 17:21:30|||||||||18
1729790500000|2024-10-24 17:21:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|35
1729790520000|2024-10-24 17:22:00|||||||||20
1729790560000|2024-10-24 17:22:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|63
1729790580000|2024-10-24 17:23:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|20
1729790600000|2024-10-24 17:23:20|||||||||1
1729790620000|2024-10-24 17:23:40|||||||||22
1729790650000|2024-10-24 17:24:10|||||||||6
1729790680000|2024-10-24 17:24:40|||||||||6
1729790690000|2024-10-24 17:24:50|||||||||15
1729790720000|2024-10-24 17:25:20|||||||||50
1729790730000|2024-10-24 17:25:30|||||||||2
1729790740000|2024-10-24 17:25:40|||||||||2
1729790750000|2024-10-24 17:25:50|||||||||101
1729790790000|2024-10-24 17:26:30|||||||||2
1729790800000|2024-10-24 17:26:40|||||||||1
1729790820000|2024-10-24 17:27:00|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|11
1729790830000|2024-10-24 17:27:10|||||||||30
1729790860000|2024-10-24 17:27:40|||||||||23
1729790870000|2024-10-24 17:27:50|||||||||8
1729790880000|2024-10-24 17:28:00|||||||||44
1729790890000|2024-10-24 17:28:10|||||||||2
1729790930000|2024-10-24 17:28:50|||||||||17
1729790940000|2024-10-24 17:29:00|||||||||8
1729790960000|2024-10-24 17:29:20|||||||||11
1729790970000|2024-10-24 17:29:30|||||||||22
1729790980000|2024-10-24 17:29:40|||||||||28
1729790990000|2024-10-24 17:29:50|||||||||12
1729791000000|2024-10-24 17:30:00|||||||||7
1729791050000|2024-10-24 17:30:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|101
1729791150000|2024-10-24 17:32:30|||||||||3
1729791160000|2024-10-24 17:32:40|||||||||8
1729791170000|2024-10-24 17:32:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|3
1729791200000|2024-10-24 17:33:20|||||||||1
1729791210000|2024-10-24 17:33:30|||||||||1
1729791250000|2024-10-24 17:34:10|||||||||1
1729791260000|2024-10-24 17:34:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|38
1729791270000|2024-10-24 17:34:30|||||||||28
1729791280000|2024-10-24 17:34:40|||||||||64
1729791300000|2024-10-24 17:35:00|||||||||9
1729791310000|2024-10-24 17:35:10|||||||||24
1729791320000|2024-10-24 17:35:20|||||||||9
1729791330000|2024-10-24 17:35:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|64
1729791340000|2024-10-24 17:35:40|||||||||1
1729791350000|2024-10-24 17:35:50|||||||||1
1729791360000|2024-10-24 17:36:00|||||||||8
1729791370000|2024-10-24 17:36:10|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|68
1729791380000|2024-10-24 17:36:20|12595.8|12591.8|12595.8|12591.8|12597.3|12593.3|12595.8|12591.8|39
1729791390000|2024-10-24 17:36:30|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|30
1729791470000|2024-10-24 17:37:50|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|13
1729791500000|2024-10-24 17:38:20|||||||||97
1729791520000|2024-10-24 17:38:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|55
1729791540000|2024-10-24 17:39:00|||||||||2
1729791630000|2024-10-24 17:40:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|23
1729791640000|2024-10-24 17:40:40|||||||||1
1729791650000|2024-10-24 17:40:50|||||||||8
1729791680000|2024-10-24 17:41:20|12592.6|12588.6|12591.1|12587.1|12592.6|12588.6|12591.1|12587.1|10
1729791710000|2024-10-24 17:41:50|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|28
1729791720000|2024-10-24 17:42:00|12592.6|12588.6|12592.6|12588.6|12594.2|12590.2|12591.1|12587.1|30
1729791730000|2024-10-24 17:42:10|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|31
1729791740000|2024-10-24 17:42:20|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|38
1729791760000|2024-10-24 17:42:40|||||||||8
1729791780000|2024-10-24 17:43:00|12592.6|12588.6|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|63
1729791790000|2024-10-24 17:43:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|54
1729791820000|2024-10-24 17:43:40|||||||||2
1729791830000|2024-10-24 17:43:50|||||||||4
1729791840000|2024-10-24 17:44:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|24
1729791850000|2024-10-24 17:44:10|||||||||2
1729791860000|2024-10-24 17:44:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|61
1729791890000|2024-10-24 17:44:50|||||||||8
1729791900000|2024-10-24 17:45:00|||||||||7
1729791930000|2024-10-24 17:45:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|22
1729791940000|2024-10-24 17:45:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|18
1729791950000|2024-10-24 17:45:50|12598.9|12594.9|12609.8|12605.8|12609.8|12605.8|12597.3|12593.3|467
1729791970000|2024-10-24 17:46:10|||||||||13
1729791980000|2024-10-24 17:46:20|||||||||27
1729791990000|2024-10-24 17:46:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|212
1729792000000|2024-10-24 17:46:40|||||||||33
1729792010000|2024-10-24 17:46:50|||||||||96
1729792020000|2024-10-24 17:47:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|45
1729792030000|2024-10-24 17:47:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|83
1729792040000|2024-10-24 17:47:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|43
1729792050000|2024-10-24 17:47:30|||||||||92
1729792060000|2024-10-24 17:47:40|12606.7|12602.7|12606.7|12602.7|12608.3|12604.3|12606.7|12602.7|38
1729792070000|2024-10-24 17:47:50|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|64
1729792080000|2024-10-24 17:48:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|53
1729792110000|2024-10-24 17:48:30|||||||||1
1729792120000|2024-10-24 17:48:40|||||||||9
1729792130000|2024-10-24 17:48:50|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|54
1729792140000|2024-10-24 17:49:00|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|42
1729792150000|2024-10-24 17:49:10|||||||||17
1729792160000|2024-10-24 17:49:20|||||||||31
1729792170000|2024-10-24 17:49:30|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|143
1729792190000|2024-10-24 17:49:50|||||||||57
1729792200000|2024-10-24 17:50:00|||||||||1
1729792210000|2024-10-24 17:50:10|||||||||8
1729792220000|2024-10-24 17:50:20|||||||||1
1729792230000|2024-10-24 17:50:30|||||||||64
1729792240000|2024-10-24 17:50:40|||||||||2
1729792250000|2024-10-24 17:50:50|12606.7|12602.7|12606.7|12602.7|12608.3|12604.3|12606.7|12602.7|133
1729792260000|2024-10-24 17:51:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|18
1729792270000|2024-10-24 17:51:10|||||||||41
1729792280000|2024-10-24 17:51:20|||||||||32
1729792300000|2024-10-24 17:51:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|120
1729792310000|2024-10-24 17:51:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|68
1729792330000|2024-10-24 17:52:10|||||||||41
1729792340000|2024-10-24 17:52:20|||||||||1
1729792350000|2024-10-24 17:52:30|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|140
1729792360000|2024-10-24 17:52:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|16
1729792370000|2024-10-24 17:52:50|||||||||4
1729792380000|2024-10-24 17:53:00|||||||||3
1729792390000|2024-10-24 17:53:10|||||||||2
1729792400000|2024-10-24 17:53:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|156
1729792410000|2024-10-24 17:53:30|||||||||5
1729792420000|2024-10-24 17:53:40|||||||||94
1729792430000|2024-10-24 17:53:50|||||||||1
1729792440000|2024-10-24 17:54:00|||||||||37
1729792450000|2024-10-24 17:54:10|||||||||40
1729792460000|2024-10-24 17:54:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|36
1729792470000|2024-10-24 17:54:30|||||||||18
1729792480000|2024-10-24 17:54:40|||||||||1
1729792490000|2024-10-24 17:54:50|||||||||30
1729792500000|2024-10-24 17:55:00|||||||||30
1729792510000|2024-10-24 17:55:10|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|24
1729792520000|2024-10-24 17:55:20|||||||||32
1729792530000|2024-10-24 17:55:30|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|132
1729792540000|2024-10-24 17:55:40|||||||||4
1729792550000|2024-10-24 17:55:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|103
1729792600000|2024-10-24 17:56:40|||||||||4
1729792630000|2024-10-24 17:57:10|||||||||38
1729792640000|2024-10-24 17:57:20|||||||||56
1729792650000|2024-10-24 17:57:30|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|274
1729792660000|2024-10-24 17:57:40|||||||||5
1729792670000|2024-10-24 17:57:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|134
1729792680000|2024-10-24 17:58:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|387
1729792690000|2024-10-24 17:58:10|||||||||76
1729792700000|2024-10-24 17:58:20|||||||||8
1729792710000|2024-10-24 17:58:30|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|187
1729792730000|2024-10-24 17:58:50|||||||||5854
1729792740000|2024-10-24 17:59:00|||||||||3
1729792750000|2024-10-24 17:59:10|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|29
1729792760000|2024-10-24 17:59:20|||||||||1
1729792800000|2024-10-24 18:00:00|||||||||2
1729792810000|2024-10-24 18:00:10|12609.8|12605.8|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|262
1729792830000|2024-10-24 18:00:30|12606.7|12602.7|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|99
1729792840000|2024-10-24 18:00:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|8
1729792850000|2024-10-24 18:00:50|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|278
1729792860000|2024-10-24 18:01:00|||||||||54
1729792870000|2024-10-24 18:01:10|||||||||5
1729792880000|2024-10-24 18:01:20|||||||||125
1729792890000|2024-10-24 18:01:30|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|126
1729792910000|2024-10-24 18:01:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|58
1729792950000|2024-10-24 18:02:30|||||||||3
1729792960000|2024-10-24 18:02:40|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|74
1729792970000|2024-10-24 18:02:50|||||||||21
1729792990000|2024-10-24 18:03:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|10
1729793000000|2024-10-24 18:03:20|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|85
1729793030000|2024-10-24 18:03:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|3
1729793040000|2024-10-24 18:04:00|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|53
1729793060000|2024-10-24 18:04:20|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|21
1729793100000|2024-10-24 18:05:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|24
1729793110000|2024-10-24 18:05:10|||||||||30
1729793120000|2024-10-24 18:05:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|27
1729793140000|2024-10-24 18:05:40|||||||||2
1729793150000|2024-10-24 18:05:50|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|27
1729793210000|2024-10-24 18:06:50|||||||||1
1729793240000|2024-10-24 18:07:20|||||||||3
1729793270000|2024-10-24 18:07:50|||||||||1
1729793290000|2024-10-24 18:08:10|||||||||9
1729793300000|2024-10-24 18:08:20|||||||||6
1729793310000|2024-10-24 18:08:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|263
1729793320000|2024-10-24 18:08:40|||||||||9
1729793330000|2024-10-24 18:08:50|||||||||18
1729793340000|2024-10-24 18:09:00|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|139
1729793350000|2024-10-24 18:09:10|||||||||2
1729793360000|2024-10-24 18:09:20|||||||||2
1729793370000|2024-10-24 18:09:30|||||||||10
1729793390000|2024-10-24 18:09:50|||||||||138
1729793400000|2024-10-24 18:10:00|||||||||12
1729793420000|2024-10-24 18:10:20|||||||||1
1729793430000|2024-10-24 18:10:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|15
1729793440000|2024-10-24 18:10:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|77
1729793470000|2024-10-24 18:11:10|||||||||1
1729793480000|2024-10-24 18:11:20|||||||||86
1729793500000|2024-10-24 18:11:40|||||||||20
1729793530000|2024-10-24 18:12:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|23
1729793550000|2024-10-24 18:12:30|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|53
1729793610000|2024-10-24 18:13:30|||||||||2
1729793630000|2024-10-24 18:13:50|||||||||4
1729793640000|2024-10-24 18:14:00|||||||||1
1729793650000|2024-10-24 18:14:10|||||||||3
1729793660000|2024-10-24 18:14:20|||||||||1
1729793670000|2024-10-24 18:14:30|||||||||2
1729793680000|2024-10-24 18:14:40|12597.3|12593.3|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|101
1729793700000|2024-10-24 18:15:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|148
1729793710000|2024-10-24 18:15:10|||||||||2
1729793750000|2024-10-24 18:15:50|||||||||4
1729793760000|2024-10-24 18:16:00|||||||||1
1729793770000|2024-10-24 18:16:10|||||||||2
1729793780000|2024-10-24 18:16:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|112
1729793880000|2024-10-24 18:18:00|||||||||1
1729793900000|2024-10-24 18:18:20|||||||||1
1729793910000|2024-10-24 18:18:30|||||||||22
1729793920000|2024-10-24 18:18:40|||||||||16
1729793930000|2024-10-24 18:18:50|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|42
1729793940000|2024-10-24 18:19:00|||||||||1
1729793950000|2024-10-24 18:19:10|||||||||33
1729793970000|2024-10-24 18:19:30|||||||||8
1729793980000|2024-10-24 18:19:40|||||||||36
1729794000000|2024-10-24 18:20:00|||||||||1
1729794020000|2024-10-24 18:20:20|||||||||42
1729794040000|2024-10-24 18:20:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|181
1729794050000|2024-10-24 18:20:50|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|2
1729794070000|2024-10-24 18:21:10|||||||||1
1729794080000|2024-10-24 18:21:20|||||||||1
1729794090000|2024-10-24 18:21:30|||||||||1
1729794100000|2024-10-24 18:21:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|11
1729794120000|2024-10-24 18:22:00|||||||||24
1729794130000|2024-10-24 18:22:10|||||||||43
1729794140000|2024-10-24 18:22:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|72
1729794150000|2024-10-24 18:22:30|||||||||1
1729794160000|2024-10-24 18:22:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|251
1729794170000|2024-10-24 18:22:50|||||||||21
1729794190000|2024-10-24 18:23:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|128
1729794200000|2024-10-24 18:23:20|||||||||41
1729794220000|2024-10-24 18:23:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|210
1729794230000|2024-10-24 18:23:50|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|71
1729794240000|2024-10-24 18:24:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|22
1729794260000|2024-10-24 18:24:20|||||||||2
1729794270000|2024-10-24 18:24:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|251
1729794280000|2024-10-24 18:24:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|143
1729794300000|2024-10-24 18:25:00|||||||||3
1729794310000|2024-10-24 18:25:10|||||||||40
1729794330000|2024-10-24 18:25:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|11
1729794340000|2024-10-24 18:25:40|12603.6|12599.6|12597.3|12593.3|12603.6|12599.6|12597.3|12593.3|254
1729794350000|2024-10-24 18:25:50|||||||||1
1729794370000|2024-10-24 18:26:10|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|301
1729794380000|2024-10-24 18:26:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|96
1729794390000|2024-10-24 18:26:30|||||||||83
1729794400000|2024-10-24 18:26:40|||||||||38
1729794420000|2024-10-24 18:27:00|||||||||1
1729794440000|2024-10-24 18:27:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|27
1729794490000|2024-10-24 18:28:10|||||||||1
1729794500000|2024-10-24 18:28:20|||||||||33
1729794540000|2024-10-24 18:29:00|12594.2|12590.2|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|358
1729794550000|2024-10-24 18:29:10|12595.8|12591.8|12597.3|12593.3|12597.3|12593.3|12595.8|12591.8|235
1729794560000|2024-10-24 18:29:20|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|125
1729794580000|2024-10-24 18:29:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|49
1729794600000|2024-10-24 18:30:00|||||||||3
1729794610000|2024-10-24 18:30:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|126
1729794620000|2024-10-24 18:30:20|12598.9|12594.9|12597.3|12593.3|12598.9|12594.9|12597.3|12593.3|81
1729794630000|2024-10-24 18:30:30|||||||||5
1729794640000|2024-10-24 18:30:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|116
1729794650000|2024-10-24 18:30:50|||||||||21
1729794670000|2024-10-24 18:31:10|||||||||4
1729794690000|2024-10-24 18:31:30|||||||||13
1729794700000|2024-10-24 18:31:40|||||||||51
1729794710000|2024-10-24 18:31:50|||||||||70
1729794720000|2024-10-24 18:32:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|287
1729794740000|2024-10-24 18:32:20|||||||||1
1729794750000|2024-10-24 18:32:30|||||||||12
1729794780000|2024-10-24 18:33:00|||||||||2
1729794850000|2024-10-24 18:34:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|111
1729794860000|2024-10-24 18:34:20|||||||||5
1729794890000|2024-10-24 18:34:50|||||||||9
1729794900000|2024-10-24 18:35:00|||||||||27
1729794910000|2024-10-24 18:35:10|||||||||77
1729794920000|2024-10-24 18:35:20|12592.6|12588.6|12594.2|12590.2|12594.2|12590.2|12592.6|12588.6|17
1729794940000|2024-10-24 18:35:40|||||||||19
1729794950000|2024-10-24 18:35:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|27
1729794960000|2024-10-24 18:36:00|||||||||1
1729794980000|2024-10-24 18:36:20|12587.9|12583.9|12591.1|12587.1|12594.2|12590.2|12587.9|12583.9|199
1729795000000|2024-10-24 18:36:40|||||||||1
1729795020000|2024-10-24 18:37:00|||||||||4
1729795040000|2024-10-24 18:37:20|||||||||5
1729795060000|2024-10-24 18:37:40|||||||||93
1729795110000|2024-10-24 18:38:30|||||||||12
1729795150000|2024-10-24 18:39:10|||||||||37
1729795160000|2024-10-24 18:39:20|||||||||1
1729795170000|2024-10-24 18:39:30|||||||||10
1729795190000|2024-10-24 18:39:50|||||||||54
1729795200000|2024-10-24 18:40:00|||||||||3
1729795210000|2024-10-24 18:40:10|||||||||3
1729795220000|2024-10-24 18:40:20|||||||||3
1729795230000|2024-10-24 18:40:30|||||||||11
1729795250000|2024-10-24 18:40:50|||||||||1
1729795280000|2024-10-24 18:41:20|||||||||1
1729795310000|2024-10-24 18:41:50|||||||||63
1729795320000|2024-10-24 18:42:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|272
1729795330000|2024-10-24 18:42:10|||||||||16
1729795340000|2024-10-24 18:42:20|||||||||21
1729795350000|2024-10-24 18:42:30|||||||||3
1729795360000|2024-10-24 18:42:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|348
1729795380000|2024-10-24 18:43:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|216
1729795390000|2024-10-24 18:43:10|||||||||252
1729795400000|2024-10-24 18:43:20|||||||||28
1729795410000|2024-10-24 18:43:30|||||||||1
1729795420000|2024-10-24 18:43:40|||||||||5
1729795440000|2024-10-24 18:44:00|||||||||3
1729795460000|2024-10-24 18:44:20|||||||||4
1729795480000|2024-10-24 18:44:40|||||||||2
1729795510000|2024-10-24 18:45:10|||||||||1
1729795530000|2024-10-24 18:45:30|||||||||110
1729795540000|2024-10-24 18:45:40|||||||||81
1729795550000|2024-10-24 18:45:50|||||||||32
1729795560000|2024-10-24 18:46:00|||||||||6
1729795570000|2024-10-24 18:46:10|||||||||3
1729795580000|2024-10-24 18:46:20|||||||||3
1729795590000|2024-10-24 18:46:30|||||||||3
1729795600000|2024-10-24 18:46:40|||||||||2
1729795610000|2024-10-24 18:46:50|||||||||1
1729795620000|2024-10-24 18:47:00|||||||||1
1729795630000|2024-10-24 18:47:10|||||||||5
1729795640000|2024-10-24 18:47:20|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|55
1729795650000|2024-10-24 18:47:30|||||||||3
1729795660000|2024-10-24 18:47:40|||||||||3
1729795670000|2024-10-24 18:47:50|||||||||4
1729795680000|2024-10-24 18:48:00|||||||||5
1729795690000|2024-10-24 18:48:10|||||||||11
1729795700000|2024-10-24 18:48:20|||||||||5
1729795710000|2024-10-24 18:48:30|||||||||1
1729795750000|2024-10-24 18:49:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|134
1729795760000|2024-10-24 18:49:20|||||||||1
1729795800000|2024-10-24 18:50:00|||||||||1
1729795810000|2024-10-24 18:50:10|||||||||4
1729795820000|2024-10-24 18:50:20|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|121
1729795830000|2024-10-24 18:50:30|||||||||2
1729795840000|2024-10-24 18:50:40|||||||||3
1729795850000|2024-10-24 18:50:50|||||||||6
1729795860000|2024-10-24 18:51:00|||||||||13
1729795870000|2024-10-24 18:51:10|||||||||4
1729795880000|2024-10-24 18:51:20|||||||||12
1729795890000|2024-10-24 18:51:30|||||||||13
1729795900000|2024-10-24 18:51:40|||||||||11
1729795910000|2024-10-24 18:51:50|||||||||6
1729795920000|2024-10-24 18:52:00|12587.9|12583.9|12589.5|12585.5|12589.5|12585.5|12587.9|12583.9|208
1729795930000|2024-10-24 18:52:10|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|117
1729795940000|2024-10-24 18:52:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|67
1729795950000|2024-10-24 18:52:30|||||||||5
1729795960000|2024-10-24 18:52:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|193
1729795970000|2024-10-24 18:52:50|||||||||8
1729795980000|2024-10-24 18:53:00|||||||||5
1729795990000|2024-10-24 18:53:10|||||||||4
1729796000000|2024-10-24 18:53:20|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|370
1729796010000|2024-10-24 18:53:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|3
1729796020000|2024-10-24 18:53:40|||||||||2
1729796030000|2024-10-24 18:53:50|||||||||2
1729796040000|2024-10-24 18:54:00|||||||||2
1729796050000|2024-10-24 18:54:10|||||||||5
1729796060000|2024-10-24 18:54:20|||||||||1
1729796070000|2024-10-24 18:54:30|||||||||1
1729796080000|2024-10-24 18:54:40|||||||||3
1729796090000|2024-10-24 18:54:50|||||||||3
1729796100000|2024-10-24 18:55:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|26
1729796110000|2024-10-24 18:55:10|||||||||16
1729796130000|2024-10-24 18:55:30|||||||||79
1729796150000|2024-10-24 18:55:50|||||||||15
1729796160000|2024-10-24 18:56:00|||||||||125
1729796170000|2024-10-24 18:56:10|||||||||21
1729796190000|2024-10-24 18:56:30|||||||||16
1729796200000|2024-10-24 18:56:40|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12589.5|12585.5|99
1729796220000|2024-10-24 18:57:00|||||||||29
1729796230000|2024-10-24 18:57:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|34
1729796240000|2024-10-24 18:57:20|||||||||27
1729796250000|2024-10-24 18:57:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|486
1729796260000|2024-10-24 18:57:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|353
1729796270000|2024-10-24 18:57:50|||||||||92
1729796280000|2024-10-24 18:58:00|||||||||49
1729796290000|2024-10-24 18:58:10|||||||||33
1729796300000|2024-10-24 18:58:20|||||||||147
1729796310000|2024-10-24 18:58:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|113
1729796320000|2024-10-24 18:58:40|||||||||14
1729796330000|2024-10-24 18:58:50|||||||||39
1729796340000|2024-10-24 18:59:00|||||||||14
1729796350000|2024-10-24 18:59:10|||||||||7
1729796360000|2024-10-24 18:59:20|||||||||8
1729796370000|2024-10-24 18:59:30|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|342
1729796380000|2024-10-24 18:59:40|||||||||69
1729796390000|2024-10-24 18:59:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|284
1729796400000|2024-10-24 19:00:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|311
1729796410000|2024-10-24 19:00:10|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|124
1729796420000|2024-10-24 19:00:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|36
1729796430000|2024-10-24 19:00:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|156
1729796440000|2024-10-24 19:00:40|||||||||4
1729796450000|2024-10-24 19:00:50|||||||||26
1729796460000|2024-10-24 19:01:00|||||||||69
1729796470000|2024-10-24 19:01:10|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|33
1729796490000|2024-10-24 19:01:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|31
1729796510000|2024-10-24 19:01:50|||||||||11
1729796520000|2024-10-24 19:02:00|||||||||131
1729796530000|2024-10-24 19:02:10|||||||||6
1729796540000|2024-10-24 19:02:20|||||||||1
1729796550000|2024-10-24 19:02:30|||||||||7
1729796560000|2024-10-24 19:02:40|||||||||3
1729796580000|2024-10-24 19:03:00|||||||||3
1729796590000|2024-10-24 19:03:10|||||||||1
1729796610000|2024-10-24 19:03:30|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|52
1729796640000|2024-10-24 19:04:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|169
1729796680000|2024-10-24 19:04:40|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|14
1729796690000|2024-10-24 19:04:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|38
1729796730000|2024-10-24 19:05:30|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|87
1729796750000|2024-10-24 19:05:50|||||||||1
1729796760000|2024-10-24 19:06:00|||||||||27
1729796770000|2024-10-24 19:06:10|||||||||1
1729796780000|2024-10-24 19:06:20|||||||||2
1729796790000|2024-10-24 19:06:30|||||||||6
1729796800000|2024-10-24 19:06:40|||||||||4
1729796810000|2024-10-24 19:06:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|22
1729796820000|2024-10-24 19:07:00|||||||||14
1729796870000|2024-10-24 19:07:50|||||||||12
1729796990000|2024-10-24 19:09:50|||||||||21
1729797000000|2024-10-24 19:10:00|||||||||25
1729797030000|2024-10-24 19:10:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|6
1729797040000|2024-10-24 19:10:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|103
1729797050000|2024-10-24 19:10:50|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|142
1729797060000|2024-10-24 19:11:00|||||||||3
1729797070000|2024-10-24 19:11:10|||||||||2
1729797090000|2024-10-24 19:11:30|||||||||24
1729797100000|2024-10-24 19:11:40|||||||||8
1729797110000|2024-10-24 19:11:50|||||||||9
1729797120000|2024-10-24 19:12:00|||||||||224
1729797130000|2024-10-24 19:12:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|206
1729797140000|2024-10-24 19:12:20|||||||||8
1729797150000|2024-10-24 19:12:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|161
1729797160000|2024-10-24 19:12:40|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|239
1729797170000|2024-10-24 19:12:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|77
1729797180000|2024-10-24 19:13:00|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|128
1729797190000|2024-10-24 19:13:10|||||||||293
1729797200000|2024-10-24 19:13:20|||||||||11
1729797210000|2024-10-24 19:13:30|||||||||2
1729797230000|2024-10-24 19:13:50|||||||||50
1729797260000|2024-10-24 19:14:20|||||||||6
1729797270000|2024-10-24 19:14:30|||||||||12
1729797290000|2024-10-24 19:14:50|||||||||164
1729797300000|2024-10-24 19:15:00|||||||||12
1729797320000|2024-10-24 19:15:20|||||||||18
1729797340000|2024-10-24 19:15:40|||||||||2
1729797360000|2024-10-24 19:16:00|||||||||2
1729797370000|2024-10-24 19:16:10|||||||||1
1729797380000|2024-10-24 19:16:20|||||||||1
1729797400000|2024-10-24 19:16:40|||||||||13
1729797410000|2024-10-24 19:16:50|||||||||1
1729797430000|2024-10-24 19:17:10|||||||||1
1729797450000|2024-10-24 19:17:30|||||||||1
1729797490000|2024-10-24 19:18:10|||||||||111
1729797500000|2024-10-24 19:18:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|45
1729797530000|2024-10-24 19:18:50|||||||||3
1729797540000|2024-10-24 19:19:00|||||||||21
1729797560000|2024-10-24 19:19:20|||||||||8
1729797570000|2024-10-24 19:19:30|||||||||1
1729797590000|2024-10-24 19:19:50|||||||||3
1729797600000|2024-10-24 19:20:00|||||||||1
1729797620000|2024-10-24 19:20:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|9
1729797650000|2024-10-24 19:20:50|||||||||21
1729797660000|2024-10-24 19:21:00|||||||||26
1729797670000|2024-10-24 19:21:10|||||||||1
1729797680000|2024-10-24 19:21:20|||||||||1
1729797690000|2024-10-24 19:21:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|80
1729797710000|2024-10-24 19:21:50|||||||||2
1729797720000|2024-10-24 19:22:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|341
1729797730000|2024-10-24 19:22:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|42
1729797750000|2024-10-24 19:22:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|24
1729797800000|2024-10-24 19:23:20|||||||||1
1729797830000|2024-10-24 19:23:50|||||||||9
1729797850000|2024-10-24 19:24:10|||||||||25
1729797870000|2024-10-24 19:24:30|||||||||3
1729797920000|2024-10-24 19:25:20|||||||||4
1729797930000|2024-10-24 19:25:30|||||||||1
1729797950000|2024-10-24 19:25:50|||||||||2
1729797960000|2024-10-24 19:26:00|||||||||1
1729798010000|2024-10-24 19:26:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|96
1729798050000|2024-10-24 19:27:30|||||||||19
1729798070000|2024-10-24 19:27:50|||||||||10
1729798090000|2024-10-24 19:28:10|||||||||8
1729798100000|2024-10-24 19:28:20|||||||||1
1729798120000|2024-10-24 19:28:40|||||||||1
1729798160000|2024-10-24 19:29:20|||||||||1
1729798180000|2024-10-24 19:29:40|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|181
1729798190000|2024-10-24 19:29:50|||||||||7
1729798220000|2024-10-24 19:30:20|||||||||2
1729798230000|2024-10-24 19:30:30|||||||||20
1729798240000|2024-10-24 19:30:40|||||||||1
1729798250000|2024-10-24 19:30:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|85
1729798260000|2024-10-24 19:31:00|||||||||1
1729798270000|2024-10-24 19:31:10|||||||||9
1729798290000|2024-10-24 19:31:30|||||||||19
1729798310000|2024-10-24 19:31:50|||||||||9
1729798320000|2024-10-24 19:32:00|||||||||9
1729798340000|2024-10-24 19:32:20|||||||||8
1729798350000|2024-10-24 19:32:30|||||||||59
1729798360000|2024-10-24 19:32:40|||||||||8
1729798370000|2024-10-24 19:32:50|||||||||7
1729798380000|2024-10-24 19:33:00|||||||||18
1729798390000|2024-10-24 19:33:10|||||||||9
1729798400000|2024-10-24 19:33:20|||||||||7
1729798410000|2024-10-24 19:33:30|||||||||1
1729798420000|2024-10-24 19:33:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|158
1729798440000|2024-10-24 19:34:00|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|56
1729798460000|2024-10-24 19:34:20|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|32
1729798480000|2024-10-24 19:34:40|||||||||1
1729798490000|2024-10-24 19:34:50|||||||||1
1729798500000|2024-10-24 19:35:00|||||||||11
1729798510000|2024-10-24 19:35:10|||||||||2
1729798530000|2024-10-24 19:35:30|||||||||30
1729798540000|2024-10-24 19:35:40|||||||||10
1729798550000|2024-10-24 19:35:50|||||||||1
1729798600000|2024-10-24 19:36:40|||||||||100
1729798610000|2024-10-24 19:36:50|||||||||19
1729798620000|2024-10-24 19:37:00|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|116
1729798630000|2024-10-24 19:37:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|4
1729798670000|2024-10-24 19:37:50|||||||||1
1729798680000|2024-10-24 19:38:00|||||||||2
1729798700000|2024-10-24 19:38:20|||||||||18
1729798710000|2024-10-24 19:38:30|||||||||32
1729798720000|2024-10-24 19:38:40|||||||||45
1729798730000|2024-10-24 19:38:50|||||||||24
1729798740000|2024-10-24 19:39:00|||||||||29
1729798750000|2024-10-24 19:39:10|||||||||13
1729798760000|2024-10-24 19:39:20|||||||||4
1729798770000|2024-10-24 19:39:30|||||||||5
1729798780000|2024-10-24 19:39:40|||||||||9
1729798790000|2024-10-24 19:39:50|||||||||11
1729798810000|2024-10-24 19:40:10|||||||||1
1729798820000|2024-10-24 19:40:20|||||||||24
1729798830000|2024-10-24 19:40:30|||||||||15
1729798890000|2024-10-24 19:41:30|||||||||2
1729798930000|2024-10-24 19:42:10|||||||||15
1729798940000|2024-10-24 19:42:20|||||||||2
1729798950000|2024-10-24 19:42:30|||||||||3
1729798960000|2024-10-24 19:42:40|||||||||64
1729798990000|2024-10-24 19:43:10|||||||||2
1729799000000|2024-10-24 19:43:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|19
1729799030000|2024-10-24 19:43:50|||||||||4
1729799040000|2024-10-24 19:44:00|||||||||18
1729799050000|2024-10-24 19:44:10|||||||||8
1729799060000|2024-10-24 19:44:20|||||||||8
1729799070000|2024-10-24 19:44:30|||||||||8
1729799080000|2024-10-24 19:44:40|||||||||2
1729799150000|2024-10-24 19:45:50|||||||||2
1729799160000|2024-10-24 19:46:00|||||||||17
1729799170000|2024-10-24 19:46:10|||||||||73
1729799190000|2024-10-24 19:46:30|||||||||8
1729799200000|2024-10-24 19:46:40|||||||||11
1729799210000|2024-10-24 19:46:50|||||||||5
1729799220000|2024-10-24 19:47:00|||||||||138
1729799230000|2024-10-24 19:47:10|||||||||1
1729799260000|2024-10-24 19:47:40|||||||||1
1729799270000|2024-10-24 19:47:50|||||||||114
1729799350000|2024-10-24 19:49:10|||||||||2
1729799360000|2024-10-24 19:49:20|||||||||16
1729799380000|2024-10-24 19:49:40|||||||||1
1729799400000|2024-10-24 19:50:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|145
1729799410000|2024-10-24 19:50:10|||||||||76
1729799450000|2024-10-24 19:50:50|||||||||1
1729799460000|2024-10-24 19:51:00|||||||||1
1729799470000|2024-10-24 19:51:10|||||||||42
1729799480000|2024-10-24 19:51:20|||||||||1
1729799500000|2024-10-24 19:51:40|||||||||1
1729799510000|2024-10-24 19:51:50|||||||||1
1729799540000|2024-10-24 19:52:20|||||||||5
1729799550000|2024-10-24 19:52:30|||||||||4
1729799560000|2024-10-24 19:52:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|88
1729799570000|2024-10-24 19:52:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|63
1729799610000|2024-10-24 19:53:30|||||||||1
1729799640000|2024-10-24 19:54:00|||||||||16
1729799650000|2024-10-24 19:54:10|||||||||36
1729799660000|2024-10-24 19:54:20|||||||||14
1729799670000|2024-10-24 19:54:30|||||||||53
1729799680000|2024-10-24 19:54:40|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|54
1729799700000|2024-10-24 19:55:00|||||||||2
1729799710000|2024-10-24 19:55:10|||||||||158
1729799720000|2024-10-24 19:55:20|||||||||9
1729799730000|2024-10-24 19:55:30|||||||||20
1729799740000|2024-10-24 19:55:40|||||||||1
1729799750000|2024-10-24 19:55:50|||||||||21
1729799760000|2024-10-24 19:56:00|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|58
1729799780000|2024-10-24 19:56:20|||||||||1
1729799800000|2024-10-24 19:56:40|||||||||2
1729799810000|2024-10-24 19:56:50|||||||||48
1729799820000|2024-10-24 19:57:00|||||||||12
1729799830000|2024-10-24 19:57:10|||||||||13
1729799840000|2024-10-24 19:57:20|||||||||109
1729799850000|2024-10-24 19:57:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|24
1729799860000|2024-10-24 19:57:40|||||||||9
1729799870000|2024-10-24 19:57:50|||||||||20
1729799880000|2024-10-24 19:58:00|||||||||13
1729799890000|2024-10-24 19:58:10|||||||||8
1729799900000|2024-10-24 19:58:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|111
1729799910000|2024-10-24 19:58:30|||||||||14
1729799920000|2024-10-24 19:58:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|37
1729799930000|2024-10-24 19:58:50|||||||||13
1729799940000|2024-10-24 19:59:00|||||||||198
1729799950000|2024-10-24 19:59:10|||||||||268
1729799960000|2024-10-24 19:59:20|||||||||315
1729799970000|2024-10-24 19:59:30|||||||||414
1729799980000|2024-10-24 19:59:40|||||||||270
1729799990000|2024-10-24 19:59:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|861
1729800000000|2024-10-24 20:00:00|||||||||250
1729800010000|2024-10-24 20:00:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|261
1729800020000|2024-10-24 20:00:20|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|350
1729800030000|2024-10-24 20:00:30|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|208
1729800040000|2024-10-24 20:00:40|||||||||10
1729800050000|2024-10-24 20:00:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|60
1729800060000|2024-10-24 20:01:00|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|172
1729800070000|2024-10-24 20:01:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|118
1729800080000|2024-10-24 20:01:20|||||||||26
1729800090000|2024-10-24 20:01:30|||||||||3
1729800100000|2024-10-24 20:01:40|||||||||4
1729800110000|2024-10-24 20:01:50|||||||||3
1729800140000|2024-10-24 20:02:20|||||||||1
1729800150000|2024-10-24 20:02:30|||||||||1
1729800180000|2024-10-24 20:03:00|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|495
1729800190000|2024-10-24 20:03:10|||||||||3
1729800230000|2024-10-24 20:03:50|||||||||1
1729800240000|2024-10-24 20:04:00|||||||||22
1729800270000|2024-10-24 20:04:30|||||||||1
1729800300000|2024-10-24 20:05:00|||||||||11
1729800310000|2024-10-24 20:05:10|||||||||50
1729800320000|2024-10-24 20:05:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|263
1729800330000|2024-10-24 20:05:30|||||||||307
1729800340000|2024-10-24 20:05:40|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|144
1729800350000|2024-10-24 20:05:50|||||||||31
1729800360000|2024-10-24 20:06:00|||||||||15
1729800390000|2024-10-24 20:06:30|||||||||14
1729800410000|2024-10-24 20:06:50|||||||||9
1729800430000|2024-10-24 20:07:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|36
1729800450000|2024-10-24 20:07:30|||||||||6
1729800460000|2024-10-24 20:07:40|||||||||1
1729800480000|2024-10-24 20:08:00|||||||||34
1729800490000|2024-10-24 20:08:10|||||||||19
1729800510000|2024-10-24 20:08:30|||||||||154
1729800590000|2024-10-24 20:09:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|53
1729800600000|2024-10-24 20:10:00|||||||||8
1729800680000|2024-10-24 20:11:20|||||||||78
1729800690000|2024-10-24 20:11:30|||||||||53
1729800700000|2024-10-24 20:11:40|||||||||50
1729800710000|2024-10-24 20:11:50|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|128
1729800740000|2024-10-24 20:12:20|||||||||2
1729800810000|2024-10-24 20:13:30|||||||||2
1729800860000|2024-10-24 20:14:20|||||||||25
1729800880000|2024-10-24 20:14:40|||||||||16
1729800890000|2024-10-24 20:14:50|||||||||78
1729800900000|2024-10-24 20:15:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|63
1729800910000|2024-10-24 20:15:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|37
1729800950000|2024-10-24 20:15:50|||||||||63
1729800960000|2024-10-24 20:16:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|59
1729800970000|2024-10-24 20:16:10|||||||||4
1729800980000|2024-10-24 20:16:20|||||||||3
1729800990000|2024-10-24 20:16:30|||||||||2
1729801010000|2024-10-24 20:16:50|||||||||3
1729801050000|2024-10-24 20:17:30|||||||||3
1729801060000|2024-10-24 20:17:40|||||||||3
1729801080000|2024-10-24 20:18:00|||||||||1
1729801090000|2024-10-24 20:18:10|||||||||7
1729801100000|2024-10-24 20:18:20|||||||||2
1729801120000|2024-10-24 20:18:40|||||||||7
1729801140000|2024-10-24 20:19:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12
1729801150000|2024-10-24 20:19:10|||||||||27
1729801160000|2024-10-24 20:19:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|36
1729801170000|2024-10-24 20:19:30|||||||||4
1729801180000|2024-10-24 20:19:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|80
1729801200000|2024-10-24 20:20:00|||||||||56
1729801210000|2024-10-24 20:20:10|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|97
1729801260000|2024-10-24 20:21:00|||||||||4
1729801270000|2024-10-24 20:21:10|||||||||22
1729801300000|2024-10-24 20:21:40|||||||||2
1729801310000|2024-10-24 20:21:50|||||||||10
1729801330000|2024-10-24 20:22:10|||||||||2
1729801340000|2024-10-24 20:22:20|||||||||3
1729801350000|2024-10-24 20:22:30|||||||||224
1729801360000|2024-10-24 20:22:40|||||||||65
1729801370000|2024-10-24 20:22:50|||||||||2
1729801380000|2024-10-24 20:23:00|||||||||21
1729801390000|2024-10-24 20:23:10|||||||||1
1729801410000|2024-10-24 20:23:30|||||||||2
1729801430000|2024-10-24 20:23:50|||||||||4
1729801440000|2024-10-24 20:24:00|||||||||2
1729801450000|2024-10-24 20:24:10|||||||||3
1729801460000|2024-10-24 20:24:20|||||||||2
1729801480000|2024-10-24 20:24:40|||||||||1
1729801500000|2024-10-24 20:25:00|||||||||1
1729801510000|2024-10-24 20:25:10|||||||||1
1729801540000|2024-10-24 20:25:40|||||||||1
1729801560000|2024-10-24 20:26:00|||||||||1
1729801570000|2024-10-24 20:26:10|||||||||1
1729801600000|2024-10-24 20:26:40|||||||||1
1729801620000|2024-10-24 20:27:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|9
1729801650000|2024-10-24 20:27:30|||||||||1
1729801690000|2024-10-24 20:28:10|||||||||39
1729801700000|2024-10-24 20:28:20|||||||||1
1729801720000|2024-10-24 20:28:40|||||||||8
1729801740000|2024-10-24 20:29:00|||||||||72
1729801770000|2024-10-24 20:29:30|||||||||41
1729801780000|2024-10-24 20:29:40|||||||||11
1729801790000|2024-10-24 20:29:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|193
1729801800000|2024-10-24 20:30:00|||||||||4
1729801810000|2024-10-24 20:30:10|||||||||190
1729801820000|2024-10-24 20:30:20|||||||||2
1729801830000|2024-10-24 20:30:30|||||||||13
1729801850000|2024-10-24 20:30:50|||||||||3
1729801860000|2024-10-24 20:31:00|||||||||97
1729801870000|2024-10-24 20:31:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|33
1729801880000|2024-10-24 20:31:20|||||||||16
1729801910000|2024-10-24 20:31:50|||||||||24
1729801920000|2024-10-24 20:32:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|176
1729801950000|2024-10-24 20:32:30|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|116
1729801970000|2024-10-24 20:32:50|||||||||15
1729801990000|2024-10-24 20:33:10|||||||||16
1729802020000|2024-10-24 20:33:40|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|26
1729802040000|2024-10-24 20:34:00|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|28
1729802090000|2024-10-24 20:34:50|||||||||9
1729802120000|2024-10-24 20:35:20|||||||||15
1729802130000|2024-10-24 20:35:30|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|18
1729802140000|2024-10-24 20:35:40|||||||||11
1729802170000|2024-10-24 20:36:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|104
1729802210000|2024-10-24 20:36:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|255
1729802250000|2024-10-24 20:37:30|||||||||4
1729802320000|2024-10-24 20:38:40|||||||||1
1729802430000|2024-10-24 20:40:30|||||||||160
1729802510000|2024-10-24 20:41:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|152
1729802530000|2024-10-24 20:42:10|||||||||53
1729802540000|2024-10-24 20:42:20|||||||||6
1729802570000|2024-10-24 20:42:50|||||||||2
1729802580000|2024-10-24 20:43:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|16
1729802590000|2024-10-24 20:43:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|79
1729802600000|2024-10-24 20:43:20|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|68
1729802630000|2024-10-24 20:43:50|||||||||3
1729802640000|2024-10-24 20:44:00|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|84
1729802650000|2024-10-24 20:44:10|||||||||8
1729802660000|2024-10-24 20:44:20|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|81
1729802670000|2024-10-24 20:44:30|||||||||1
1729802680000|2024-10-24 20:44:40|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|37
1729802720000|2024-10-24 20:45:20|||||||||29
1729802740000|2024-10-24 20:45:40|||||||||3
1729802750000|2024-10-24 20:45:50|||||||||34
1729802770000|2024-10-24 20:46:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|19
1729802780000|2024-10-24 20:46:20|||||||||8
1729802800000|2024-10-24 20:46:40|||||||||2
1729802810000|2024-10-24 20:46:50|||||||||1
1729802820000|2024-10-24 20:47:00|||||||||2
1729802830000|2024-10-24 20:47:10|||||||||2
1729802840000|2024-10-24 20:47:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|87
1729802890000|2024-10-24 20:48:10|||||||||16
1729802900000|2024-10-24 20:48:20|||||||||102
1729802910000|2024-10-24 20:48:30|||||||||3
1729802920000|2024-10-24 20:48:40|||||||||14
1729802930000|2024-10-24 20:48:50|||||||||16
1729802940000|2024-10-24 20:49:00|||||||||28
1729803010000|2024-10-24 20:50:10|||||||||7
1729803040000|2024-10-24 20:50:40|||||||||4
1729803060000|2024-10-24 20:51:00|||||||||3
1729803070000|2024-10-24 20:51:10|||||||||3
1729803090000|2024-10-24 20:51:30|||||||||9
1729803190000|2024-10-24 20:53:10|||||||||4
1729803210000|2024-10-24 20:53:30|||||||||4
1729803240000|2024-10-24 20:54:00|||||||||10
1729803250000|2024-10-24 20:54:10|||||||||1
1729803270000|2024-10-24 20:54:30|||||||||1
1729803280000|2024-10-24 20:54:40|||||||||47
1729803290000|2024-10-24 20:54:50|||||||||1
1729803360000|2024-10-24 20:56:00|||||||||24
1729803410000|2024-10-24 20:56:50|||||||||31
1729803440000|2024-10-24 20:57:20|||||||||43
1729803460000|2024-10-24 20:57:40|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|37
1729803470000|2024-10-24 20:57:50|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|25
1729803480000|2024-10-24 20:58:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|40
1729803520000|2024-10-24 20:58:40|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|27
1729803560000|2024-10-24 20:59:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|31
1729803570000|2024-10-24 20:59:30|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|11
1729803580000|2024-10-24 20:59:40|||||||||7
1729803590000|2024-10-24 20:59:50|||||||||5
1729807200000|2024-10-24 22:00:00|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|0
1729807210000|2024-10-24 22:00:10|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|4
1729807220000|2024-10-24 22:00:20|12566.1|12562.1|12572.3|12568.3|12572.3|12568.3|12566.1|12562.1|32
1729807260000|2024-10-24 22:01:00|||||||||6
1729807290000|2024-10-24 22:01:30|||||||||1
1729807310000|2024-10-24 22:01:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|4
1729807370000|2024-10-24 22:02:50|||||||||4
1729807380000|2024-10-24 22:03:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|6
1729807390000|2024-10-24 22:03:10|||||||||1
1729807400000|2024-10-24 22:03:20|||||||||1
1729807430000|2024-10-24 22:03:50|12577|12573|12577|12573|12577|12573|12577|12573|11
1729807440000|2024-10-24 22:04:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|1
1729807450000|2024-10-24 22:04:10|||||||||1
1729807460000|2024-10-24 22:04:20|12577|12573|12575.4|12571.4|12577|12573|12575.4|12571.4|3
1729807490000|2024-10-24 22:04:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|7
1729807510000|2024-10-24 22:05:10|||||||||2
1729807520000|2024-10-24 22:05:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|8
1729807530000|2024-10-24 22:05:30|||||||||1
1729807540000|2024-10-24 22:05:40|||||||||1
1729807550000|2024-10-24 22:05:50|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|26
1729807560000|2024-10-24 22:06:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|4
1729807600000|2024-10-24 22:06:40|||||||||1
1729807610000|2024-10-24 22:06:50|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|4
1729807630000|2024-10-24 22:07:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|0
1729807640000|2024-10-24 22:07:20|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|3
1729807650000|2024-10-24 22:07:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|0
1729807680000|2024-10-24 22:08:00|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|6
1729807690000|2024-10-24 22:08:10|12578.6|12574.6|12580.1|12576.1|12580.1|12576.1|12578.6|12574.6|0
1729807720000|2024-10-24 22:08:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|0
1729807760000|2024-10-24 22:09:20|||||||||2
1729807850000|2024-10-24 22:10:50|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|64
1729807860000|2024-10-24 22:11:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|11
1729807880000|2024-10-24 22:11:20|||||||||47
1729807890000|2024-10-24 22:11:30|||||||||10
1729807970000|2024-10-24 22:12:50|||||||||2
1729808180000|2024-10-24 22:16:20|12573.9|12569.9|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|8
1729808220000|2024-10-24 22:17:00|||||||||2
1729808260000|2024-10-24 22:17:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|5
1729808270000|2024-10-24 22:17:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|5
1729808430000|2024-10-24 22:20:30|||||||||1
1729808680000|2024-10-24 22:24:40|||||||||1
1729808710000|2024-10-24 22:25:10|||||||||2
1729809420000|2024-10-24 22:37:00|||||||||7
1729809480000|2024-10-24 22:38:00|12575.4|12571.4|12573.9|12569.9|12575.4|12571.4|12573.9|12569.9|30
1729809500000|2024-10-24 22:38:20|12572.3|12568.3|12573.9|12569.9|12573.9|12569.9|12572.3|12568.3|3
1729809510000|2024-10-24 22:38:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|0
1729809540000|2024-10-24 22:39:00|||||||||2
1729809630000|2024-10-24 22:40:30|12575.4|12571.4|12573.9|12569.9|12575.4|12571.4|12573.9|12569.9|9
1729809650000|2024-10-24 22:40:50|12575.4|12571.4|12573.9|12569.9|12575.4|12571.4|12573.9|12569.9|3
1729809660000|2024-10-24 22:41:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|0
1729809720000|2024-10-24 22:42:00|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|1
1729809730000|2024-10-24 22:42:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|0
1729809780000|2024-10-24 22:43:00|||||||||13
1729810010000|2024-10-24 22:46:50|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|5
1729810020000|2024-10-24 22:47:00|||||||||1
1729810070000|2024-10-24 22:47:50|12577|12573|12577|12573|12577|12573|12577|12573|22
1729810080000|2024-10-24 22:48:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12577|12573|0
1729810120000|2024-10-24 22:48:40|12577|12573|12578.6|12574.6|12578.6|12574.6|12577|12573|3
1729810150000|2024-10-24 22:49:10|12577|12573|12578.6|12574.6|12578.6|12574.6|12577|12573|0
1729810190000|2024-10-24 22:49:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|8
1729810210000|2024-10-24 22:50:10|12578.6|12574.6|12577|12573|12578.6|12574.6|12577|12573|8
1729810220000|2024-10-24 22:50:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|6
1729810240000|2024-10-24 22:50:40|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|13
1729810490000|2024-10-24 22:54:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|11
1729810570000|2024-10-24 22:56:10|12578.6|12574.6|12577|12573|12578.6|12574.6|12577|12573|15
1729810680000|2024-10-24 22:58:00|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|5
1729810870000|2024-10-24 23:01:10|||||||||17
1729810880000|2024-10-24 23:01:20|12573.9|12569.9|12573.9|12569.9|12575.4|12571.4|12573.9|12569.9|8
1729810890000|2024-10-24 23:01:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|1
1729810900000|2024-10-24 23:01:40|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|2
1729810910000|2024-10-24 23:01:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|1
1729810970000|2024-10-24 23:02:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|11
1729811010000|2024-10-24 23:03:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|27
1729811110000|2024-10-24 23:05:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|24
1729811150000|2024-10-24 23:05:50|||||||||16
1729811400000|2024-10-24 23:10:00|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|12
1729811520000|2024-10-24 23:12:00|12578.6|12574.6|12577|12573|12578.6|12574.6|12575.4|12571.4|6
1729811640000|2024-10-24 23:14:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|1
1729811670000|2024-10-24 23:14:30|12577|12573|12577|12573|12577|12573|12577|12573|3
1729811790000|2024-10-24 23:16:30|12578.6|12574.6|12577|12573|12578.6|12574.6|12577|12573|0
1729811800000|2024-10-24 23:16:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|0
1729812030000|2024-10-24 23:20:30|12577|12573|12575.4|12571.4|12577|12573|12575.4|12571.4|13
1729812050000|2024-10-24 23:20:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|43
1729812070000|2024-10-24 23:21:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|17
1729812090000|2024-10-24 23:21:30|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|94
1729812100000|2024-10-24 23:21:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|1
1729812170000|2024-10-24 23:22:50|||||||||2
1729812210000|2024-10-24 23:23:30|||||||||1
1729812380000|2024-10-24 23:26:20|||||||||42
1729812480000|2024-10-24 23:28:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|23
1729812490000|2024-10-24 23:28:10|||||||||2
1729812500000|2024-10-24 23:28:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|13
1729812540000|2024-10-24 23:29:00|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|15
1729812550000|2024-10-24 23:29:10|||||||||1
1729812630000|2024-10-24 23:30:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|19
1729812650000|2024-10-24 23:30:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|23
1729812680000|2024-10-24 23:31:20|||||||||12
1729812770000|2024-10-24 23:32:50|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|40
1729812850000|2024-10-24 23:34:10|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|34
1729812860000|2024-10-24 23:34:20|12573.9|12569.9|12573.9|12569.9|12575.4|12571.4|12573.9|12569.9|13
1729812870000|2024-10-24 23:34:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|0
1729812940000|2024-10-24 23:35:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|10
1729812960000|2024-10-24 23:36:00|||||||||2
1729813000000|2024-10-24 23:36:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|13
1729813030000|2024-10-24 23:37:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|31
1729813040000|2024-10-24 23:37:20|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|2
1729813060000|2024-10-24 23:37:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|3
1729813100000|2024-10-24 23:38:20|||||||||1
1729813140000|2024-10-24 23:39:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12
1729813160000|2024-10-24 23:39:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|4
1729813170000|2024-10-24 23:39:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|6
1729813200000|2024-10-24 23:40:00|||||||||4
1729813280000|2024-10-24 23:41:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|16
1729813290000|2024-10-24 23:41:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|27
1729813300000|2024-10-24 23:41:40|||||||||7
1729813320000|2024-10-24 23:42:00|||||||||6
1729813450000|2024-10-24 23:44:10|||||||||9
1729813520000|2024-10-24 23:45:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|11
1729813570000|2024-10-24 23:46:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|5
1729813590000|2024-10-24 23:46:30|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|87
1729813600000|2024-10-24 23:46:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|2
1729813610000|2024-10-24 23:46:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|11
1729813640000|2024-10-24 23:47:20|12575.4|12571.4|12577|12573|12578.6|12574.6|12575.4|12571.4|19
1729813650000|2024-10-24 23:47:30|12575.4|12571.4|12575.4|12571.4|12577|12573|12575.4|12571.4|0
1729813780000|2024-10-24 23:49:40|||||||||1
1729813800000|2024-10-24 23:50:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|29
1729813810000|2024-10-24 23:50:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|10
1729813870000|2024-10-24 23:51:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|3
1729813890000|2024-10-24 23:51:30|12575.4|12571.4|12577|12573|12577|12573|12575.4|12571.4|8
1729813900000|2024-10-24 23:51:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|0
1729813910000|2024-10-24 23:51:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|6
1729813920000|2024-10-24 23:52:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|9
1729813960000|2024-10-24 23:52:40|||||||||1
1729813970000|2024-10-24 23:52:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|15
1729814090000|2024-10-24 23:54:50|||||||||4
1729814100000|2024-10-24 23:55:00|||||||||4
1729814290000|2024-10-24 23:58:10|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|34
1729814350000|2024-10-24 23:59:10|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|59
1729814360000|2024-10-24 23:59:20|||||||||11
1729814420000|2024-10-25 00:00:20|||||||||1
1729814450000|2024-10-25 00:00:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|22
1729814460000|2024-10-25 00:01:00|||||||||37
1729814470000|2024-10-25 00:01:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|2
1729814480000|2024-10-25 00:01:20|||||||||3
1729814510000|2024-10-25 00:01:50|||||||||3
1729814580000|2024-10-25 00:03:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|23
1729814590000|2024-10-25 00:03:10|||||||||1
1729814600000|2024-10-25 00:03:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|8
1729814640000|2024-10-25 00:04:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12577|12573|11
1729814720000|2024-10-25 00:05:20|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|20
1729814730000|2024-10-25 00:05:30|||||||||1
1729814790000|2024-10-25 00:06:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|11
1729814810000|2024-10-25 00:06:50|||||||||2
1729814820000|2024-10-25 00:07:00|||||||||1
1729814830000|2024-10-25 00:07:10|||||||||1
1729814840000|2024-10-25 00:07:20|||||||||1
1729814850000|2024-10-25 00:07:30|||||||||1
1729814870000|2024-10-25 00:07:50|||||||||1
1729814880000|2024-10-25 00:08:00|||||||||2
1729814920000|2024-10-25 00:08:40|||||||||17
1729814930000|2024-10-25 00:08:50|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|33
1729814940000|2024-10-25 00:09:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|41
1729814950000|2024-10-25 00:09:10|12583.3|12579.3|12583.3|12579.3|12584.8|12580.8|12583.3|12579.3|10
1729814960000|2024-10-25 00:09:20|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|8
1729814970000|2024-10-25 00:09:30|||||||||5
1729814980000|2024-10-25 00:09:40|||||||||4
1729814990000|2024-10-25 00:09:50|||||||||2
1729815000000|2024-10-25 00:10:00|||||||||1
1729815010000|2024-10-25 00:10:10|||||||||1
1729815050000|2024-10-25 00:10:50|||||||||1
1729815070000|2024-10-25 00:11:10|||||||||20
1729815080000|2024-10-25 00:11:20|||||||||5
1729815090000|2024-10-25 00:11:30|||||||||1
1729815100000|2024-10-25 00:11:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|14
1729815110000|2024-10-25 00:11:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|28
1729815140000|2024-10-25 00:12:20|||||||||1
1729815150000|2024-10-25 00:12:30|||||||||1
1729815160000|2024-10-25 00:12:40|||||||||24
1729815200000|2024-10-25 00:13:20|||||||||2
1729815210000|2024-10-25 00:13:30|||||||||1
1729815220000|2024-10-25 00:13:40|||||||||1
1729815250000|2024-10-25 00:14:10|||||||||1
1729815260000|2024-10-25 00:14:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|6
1729815270000|2024-10-25 00:14:30|||||||||1
1729815280000|2024-10-25 00:14:40|||||||||6
1729815290000|2024-10-25 00:14:50|||||||||3
1729815300000|2024-10-25 00:15:00|||||||||2
1729815310000|2024-10-25 00:15:10|||||||||1
1729815360000|2024-10-25 00:16:00|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|50
1729815370000|2024-10-25 00:16:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|27
1729815410000|2024-10-25 00:16:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|6
1729815420000|2024-10-25 00:17:00|12587.9|12583.9|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|2
1729815440000|2024-10-25 00:17:20|||||||||3
1729815520000|2024-10-25 00:18:40|||||||||1
1729815540000|2024-10-25 00:19:00|||||||||1
1729815550000|2024-10-25 00:19:10|||||||||2
1729815580000|2024-10-25 00:19:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|11
1729815610000|2024-10-25 00:20:10|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|22
1729815630000|2024-10-25 00:20:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|23
1729815660000|2024-10-25 00:21:00|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|3
1729815680000|2024-10-25 00:21:20|||||||||4
1729815690000|2024-10-25 00:21:30|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|12587.9|12583.9|7
1729815700000|2024-10-25 00:21:40|12587.9|12583.9|12589.5|12585.5|12589.5|12585.5|12587.9|12583.9|4
1729815710000|2024-10-25 00:21:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|2
1729815720000|2024-10-25 00:22:00|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|0
1729815740000|2024-10-25 00:22:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|0
1729816020000|2024-10-25 00:27:00|||||||||8
1729816030000|2024-10-25 00:27:10|||||||||13
1729816040000|2024-10-25 00:27:20|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12589.5|12585.5|13
1729816140000|2024-10-25 00:29:00|||||||||1
1729816150000|2024-10-25 00:29:10|||||||||16
1729816210000|2024-10-25 00:30:10|||||||||1
1729816230000|2024-10-25 00:30:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12
1729816260000|2024-10-25 00:31:00|||||||||1
1729816280000|2024-10-25 00:31:20|||||||||5
1729816330000|2024-10-25 00:32:10|||||||||3
1729816340000|2024-10-25 00:32:20|||||||||2
1729816350000|2024-10-25 00:32:30|||||||||3
1729816360000|2024-10-25 00:32:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|47
1729816370000|2024-10-25 00:32:50|||||||||7
1729816410000|2024-10-25 00:33:30|||||||||52
1729816420000|2024-10-25 00:33:40|||||||||12
1729816430000|2024-10-25 00:33:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|10
1729816440000|2024-10-25 00:34:00|||||||||2
1729816470000|2024-10-25 00:34:30|||||||||10
1729816480000|2024-10-25 00:34:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|7
1729816490000|2024-10-25 00:34:50|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|27
1729816500000|2024-10-25 00:35:00|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|5
1729816560000|2024-10-25 00:36:00|||||||||1
1729816590000|2024-10-25 00:36:30|||||||||2
1729816600000|2024-10-25 00:36:40|||||||||3
1729816620000|2024-10-25 00:37:00|||||||||4
1729816630000|2024-10-25 00:37:10|||||||||4
1729816640000|2024-10-25 00:37:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|23
1729816650000|2024-10-25 00:37:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|17
1729816660000|2024-10-25 00:37:40|||||||||3
1729816700000|2024-10-25 00:38:20|||||||||25
1729816750000|2024-10-25 00:39:10|||||||||3
1729816770000|2024-10-25 00:39:30|||||||||3
1729816780000|2024-10-25 00:39:40|||||||||3
1729816980000|2024-10-25 00:43:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|26
1729817010000|2024-10-25 00:43:30|||||||||1
1729817030000|2024-10-25 00:43:50|||||||||1
1729817110000|2024-10-25 00:45:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|31
1729817130000|2024-10-25 00:45:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|14
1729817140000|2024-10-25 00:45:40|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|21
1729817150000|2024-10-25 00:45:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|1
1729817170000|2024-10-25 00:46:10|||||||||4
1729817180000|2024-10-25 00:46:20|||||||||6
1729817220000|2024-10-25 00:47:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|10
1729817230000|2024-10-25 00:47:10|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|14
1729817240000|2024-10-25 00:47:20|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|7
1729817270000|2024-10-25 00:47:50|||||||||2
1729817280000|2024-10-25 00:48:00|||||||||8
1729817390000|2024-10-25 00:49:50|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|41
1729817450000|2024-10-25 00:50:50|||||||||50
1729817520000|2024-10-25 00:52:00|||||||||10
1729817530000|2024-10-25 00:52:10|||||||||2
1729817540000|2024-10-25 00:52:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|33
1729817550000|2024-10-25 00:52:30|||||||||1
1729817590000|2024-10-25 00:53:10|||||||||22
1729817600000|2024-10-25 00:53:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12
1729817640000|2024-10-25 00:54:00|||||||||3
1729817700000|2024-10-25 00:55:00|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|79
1729817720000|2024-10-25 00:55:20|||||||||4
1729817770000|2024-10-25 00:56:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|4
1729817780000|2024-10-25 00:56:20|||||||||2
1729817790000|2024-10-25 00:56:30|||||||||1
1729817860000|2024-10-25 00:57:40|||||||||13
1729817870000|2024-10-25 00:57:50|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|15
1729817950000|2024-10-25 00:59:10|||||||||2
1729817960000|2024-10-25 00:59:20|||||||||31
1729818020000|2024-10-25 01:00:20|||||||||3
1729818080000|2024-10-25 01:01:20|||||||||10
1729818100000|2024-10-25 01:01:40|||||||||6
1729818150000|2024-10-25 01:02:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|13
1729818160000|2024-10-25 01:02:40|||||||||1
1729818190000|2024-10-25 01:03:10|||||||||1
1729818210000|2024-10-25 01:03:30|||||||||1
1729818230000|2024-10-25 01:03:50|||||||||1
1729818250000|2024-10-25 01:04:10|||||||||2
1729818300000|2024-10-25 01:05:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|32
1729818310000|2024-10-25 01:05:10|||||||||1
1729818320000|2024-10-25 01:05:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|43
1729818340000|2024-10-25 01:05:40|||||||||17
1729818350000|2024-10-25 01:05:50|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|12
1729818380000|2024-10-25 01:06:20|12597.3|12593.3|12595.8|12591.8|12597.3|12593.3|12594.2|12590.2|37
1729818390000|2024-10-25 01:06:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|2
1729818450000|2024-10-25 01:07:30|||||||||1
1729818460000|2024-10-25 01:07:40|||||||||1
1729818480000|2024-10-25 01:08:00|||||||||4
1729818500000|2024-10-25 01:08:20|||||||||2
1729818510000|2024-10-25 01:08:30|||||||||1
1729818520000|2024-10-25 01:08:40|||||||||1
1729818570000|2024-10-25 01:09:30|||||||||3
1729818580000|2024-10-25 01:09:40|||||||||2
1729818590000|2024-10-25 01:09:50|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|6
1729818600000|2024-10-25 01:10:00|||||||||2
1729818610000|2024-10-25 01:10:10|||||||||1
1729818660000|2024-10-25 01:11:00|||||||||33
1729818700000|2024-10-25 01:11:40|||||||||3
1729818720000|2024-10-25 01:12:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|21
1729818790000|2024-10-25 01:13:10|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12598.9|12594.9|35
1729818810000|2024-10-25 01:13:30|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|15
1729818850000|2024-10-25 01:14:10|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|11
1729818890000|2024-10-25 01:14:50|||||||||4
1729818900000|2024-10-25 01:15:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|4
1729818920000|2024-10-25 01:15:20|||||||||2
1729818950000|2024-10-25 01:15:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|33
1729818960000|2024-10-25 01:16:00|||||||||8
1729818980000|2024-10-25 01:16:20|||||||||79
1729819010000|2024-10-25 01:16:50|||||||||20
1729819040000|2024-10-25 01:17:20|||||||||1
1729819090000|2024-10-25 01:18:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|47
1729819100000|2024-10-25 01:18:20|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|30
1729819120000|2024-10-25 01:18:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|200
1729819140000|2024-10-25 01:19:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|35
1729819160000|2024-10-25 01:19:20|||||||||8
1729819180000|2024-10-25 01:19:40|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|15
1729819190000|2024-10-25 01:19:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12598.9|12594.9|7
1729819200000|2024-10-25 01:20:00|||||||||1
1729819210000|2024-10-25 01:20:10|||||||||1
1729819290000|2024-10-25 01:21:30|||||||||4
1729819390000|2024-10-25 01:23:10|||||||||15
1729819540000|2024-10-25 01:25:40|||||||||18
1729819550000|2024-10-25 01:25:50|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|5
1729819560000|2024-10-25 01:26:00|||||||||2
1729819590000|2024-10-25 01:26:30|||||||||1
1729819630000|2024-10-25 01:27:10|||||||||1
1729819650000|2024-10-25 01:27:30|||||||||4
1729819680000|2024-10-25 01:28:00|||||||||30
1729819770000|2024-10-25 01:29:30|||||||||2
1729819900000|2024-10-25 01:31:40|||||||||7
1729819950000|2024-10-25 01:32:30|||||||||4
1729819990000|2024-10-25 01:33:10|||||||||19
1729820000000|2024-10-25 01:33:20|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12598.9|12594.9|4
1729820010000|2024-10-25 01:33:30|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12598.9|12594.9|41
1729820020000|2024-10-25 01:33:40|||||||||1
1729820030000|2024-10-25 01:33:50|||||||||1
1729820200000|2024-10-25 01:36:40|||||||||1
1729820230000|2024-10-25 01:37:10|||||||||8
1729820270000|2024-10-25 01:37:50|||||||||1
1729820300000|2024-10-25 01:38:20|||||||||5
1729820340000|2024-10-25 01:39:00|||||||||19
1729820380000|2024-10-25 01:39:40|||||||||3
1729820420000|2024-10-25 01:40:20|||||||||6
1729820430000|2024-10-25 01:40:30|||||||||1
1729820460000|2024-10-25 01:41:00|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|9
1729820470000|2024-10-25 01:41:10|||||||||11
1729820480000|2024-10-25 01:41:20|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|10
1729820490000|2024-10-25 01:41:30|||||||||2
1729820500000|2024-10-25 01:41:40|||||||||1
1729820550000|2024-10-25 01:42:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|8
1729820580000|2024-10-25 01:43:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|10
1729820590000|2024-10-25 01:43:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|26
1729820620000|2024-10-25 01:43:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|17
1729820650000|2024-10-25 01:44:10|||||||||1
1729820660000|2024-10-25 01:44:20|12602|12598|12600.4|12596.4|12602|12598|12600.4|12596.4|2
1729820670000|2024-10-25 01:44:30|12602|12598|12600.4|12596.4|12602|12598|12600.4|12596.4|1
1729820700000|2024-10-25 01:45:00|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|81
1729820770000|2024-10-25 01:46:10|||||||||1
1729820800000|2024-10-25 01:46:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|16
1729820860000|2024-10-25 01:47:40|||||||||9
1729820880000|2024-10-25 01:48:00|||||||||1
1729820900000|2024-10-25 01:48:20|12600.4|12596.4|12602|12598|12602|12598|12600.4|12596.4|23
1729820910000|2024-10-25 01:48:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|15
1729820920000|2024-10-25 01:48:40|12602|12598|12603.6|12599.6|12603.6|12599.6|12602|12598|7
1729820930000|2024-10-25 01:48:50|12600.4|12596.4|12602|12598|12602|12598|12600.4|12596.4|13
1729820940000|2024-10-25 01:49:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|9
1729820950000|2024-10-25 01:49:10|12602|12598|12602|12598|12602|12598|12602|12598|0
1729820960000|2024-10-25 01:49:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|0
1729821040000|2024-10-25 01:50:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|35
1729821060000|2024-10-25 01:51:00|12602|12598|12603.6|12599.6|12603.6|12599.6|12602|12598|2
1729821260000|2024-10-25 01:54:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|35
1729821270000|2024-10-25 01:54:30|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|27
1729821280000|2024-10-25 01:54:40|||||||||6
1729821340000|2024-10-25 01:55:40|||||||||1
1729821410000|2024-10-25 01:56:50|||||||||4
1729821420000|2024-10-25 01:57:00|||||||||1
1729821480000|2024-10-25 01:58:00|||||||||2
1729821530000|2024-10-25 01:58:50|||||||||1
1729821550000|2024-10-25 01:59:10|||||||||1
1729821640000|2024-10-25 02:00:40|||||||||1
1729821650000|2024-10-25 02:00:50|||||||||30
1729821660000|2024-10-25 02:01:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|66
1729821670000|2024-10-25 02:01:10|||||||||2
1729821700000|2024-10-25 02:01:40|||||||||6
1729821730000|2024-10-25 02:02:10|||||||||1
1729821740000|2024-10-25 02:02:20|||||||||79
1729821750000|2024-10-25 02:02:30|||||||||5
1729821760000|2024-10-25 02:02:40|||||||||8
1729821770000|2024-10-25 02:02:50|||||||||1
1729821810000|2024-10-25 02:03:30|||||||||1
1729821870000|2024-10-25 02:04:30|||||||||1
1729821900000|2024-10-25 02:05:00|||||||||5
1729821920000|2024-10-25 02:05:20|||||||||1
1729821930000|2024-10-25 02:05:30|||||||||2
1729821940000|2024-10-25 02:05:40|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|54
1729821970000|2024-10-25 02:06:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|6
1729821980000|2024-10-25 02:06:20|12597.3|12593.3|12597.3|12593.3|12598.9|12594.9|12597.3|12593.3|1
1729821990000|2024-10-25 02:06:30|||||||||5
1729822000000|2024-10-25 02:06:40|||||||||6
1729822050000|2024-10-25 02:07:30|||||||||3
1729822080000|2024-10-25 02:08:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|16
1729822090000|2024-10-25 02:08:10|||||||||1
1729822110000|2024-10-25 02:08:30|||||||||87
1729822140000|2024-10-25 02:09:00|||||||||1
1729822150000|2024-10-25 02:09:10|||||||||4
1729822160000|2024-10-25 02:09:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|48
1729822180000|2024-10-25 02:09:40|||||||||1
1729822190000|2024-10-25 02:09:50|12600.4|12596.4|12602|12598|12603.6|12599.6|12600.4|12596.4|26
1729822210000|2024-10-25 02:10:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|0
1729822220000|2024-10-25 02:10:20|12602|12598|12600.4|12596.4|12602|12598|12600.4|12596.4|3
1729822230000|2024-10-25 02:10:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|29
1729822240000|2024-10-25 02:10:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|14
1729822280000|2024-10-25 02:11:20|||||||||5
1729822290000|2024-10-25 02:11:30|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|23
1729822300000|2024-10-25 02:11:40|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|7
1729822310000|2024-10-25 02:11:50|||||||||1
1729822320000|2024-10-25 02:12:00|12602|12598|12603.6|12599.6|12603.6|12599.6|12602|12598|1
1729822350000|2024-10-25 02:12:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12
1729822360000|2024-10-25 02:12:40|||||||||2
1729822380000|2024-10-25 02:13:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12602|12598|9
1729822400000|2024-10-25 02:13:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|18
1729822410000|2024-10-25 02:13:30|||||||||1
1729822480000|2024-10-25 02:14:40|||||||||15
1729822510000|2024-10-25 02:15:10|12603.6|12599.6|12602|12598|12603.6|12599.6|12602|12598|15
1729822520000|2024-10-25 02:15:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|0
1729822530000|2024-10-25 02:15:30|||||||||14
1729822590000|2024-10-25 02:16:30|||||||||4
1729822650000|2024-10-25 02:17:30|||||||||2
1729822670000|2024-10-25 02:17:50|||||||||1
1729822700000|2024-10-25 02:18:20|||||||||49
1729822710000|2024-10-25 02:18:30|||||||||2
1729822720000|2024-10-25 02:18:40|12597.3|12593.3|12598.9|12594.9|12600.4|12596.4|12597.3|12593.3|22
1729822740000|2024-10-25 02:19:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|0
1729822770000|2024-10-25 02:19:30|||||||||1
1729822810000|2024-10-25 02:20:10|||||||||1
1729822880000|2024-10-25 02:21:20|||||||||1
1729822910000|2024-10-25 02:21:50|||||||||1
1729822940000|2024-10-25 02:22:20|||||||||1
1729822970000|2024-10-25 02:22:50|||||||||1
1729823130000|2024-10-25 02:25:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|141
1729823140000|2024-10-25 02:25:40|12602|12598|12602|12598|12602|12598|12602|12598|2
1729823150000|2024-10-25 02:25:50|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|6
1729823190000|2024-10-25 02:26:30|||||||||2
1729823230000|2024-10-25 02:27:10|||||||||3
1729823240000|2024-10-25 02:27:20|||||||||20
1729823250000|2024-10-25 02:27:30|||||||||1
1729823260000|2024-10-25 02:27:40|||||||||1
1729823310000|2024-10-25 02:28:30|||||||||1
1729823440000|2024-10-25 02:30:40|||||||||1
1729823500000|2024-10-25 02:31:40|||||||||1
1729823540000|2024-10-25 02:32:20|||||||||1
1729823590000|2024-10-25 02:33:10|||||||||1
1729823620000|2024-10-25 02:33:40|||||||||1
1729823660000|2024-10-25 02:34:20|||||||||1
1729823690000|2024-10-25 02:34:50|||||||||1
1729823720000|2024-10-25 02:35:20|||||||||1
1729823760000|2024-10-25 02:36:00|||||||||1
1729823800000|2024-10-25 02:36:40|||||||||3
1729823810000|2024-10-25 02:36:50|||||||||38
1729823830000|2024-10-25 02:37:10|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|21
1729823860000|2024-10-25 02:37:40|||||||||5
1729823920000|2024-10-25 02:38:40|||||||||1
1729823970000|2024-10-25 02:39:30|||||||||1
1729823980000|2024-10-25 02:39:40|||||||||1
1729823990000|2024-10-25 02:39:50|12603.6|12599.6|12602|12598|12603.6|12599.6|12602|12598|10
1729824000000|2024-10-25 02:40:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|1
1729824010000|2024-10-25 02:40:10|||||||||1
1729824040000|2024-10-25 02:40:40|12602|12598|12600.4|12596.4|12602|12598|12600.4|12596.4|7
1729824050000|2024-10-25 02:40:50|||||||||1
1729824070000|2024-10-25 02:41:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|11
1729824080000|2024-10-25 02:41:20|12602|12598|12603.6|12599.6|12603.6|12599.6|12602|12598|1
1729824090000|2024-10-25 02:41:30|||||||||1
1729824100000|2024-10-25 02:41:40|||||||||4
1729824110000|2024-10-25 02:41:50|||||||||63
1729824120000|2024-10-25 02:42:00|||||||||1
1729824150000|2024-10-25 02:42:30|||||||||2
1729824230000|2024-10-25 02:43:50|||||||||1
1729824250000|2024-10-25 02:44:10|||||||||1
1729824260000|2024-10-25 02:44:20|||||||||1
1729824310000|2024-10-25 02:45:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|6
1729824320000|2024-10-25 02:45:20|||||||||2
1729824340000|2024-10-25 02:45:40|||||||||10
1729824350000|2024-10-25 02:45:50|||||||||3
1729824420000|2024-10-25 02:47:00|||||||||12
1729824450000|2024-10-25 02:47:30|||||||||1
1729824500000|2024-10-25 02:48:20|||||||||1
1729824510000|2024-10-25 02:48:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|29
1729824520000|2024-10-25 02:48:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|26
1729824530000|2024-10-25 02:48:50|||||||||4
1729824570000|2024-10-25 02:49:30|||||||||2
1729824630000|2024-10-25 02:50:30|||||||||1
1729824650000|2024-10-25 02:50:50|||||||||1
1729824700000|2024-10-25 02:51:40|||||||||10
1729824710000|2024-10-25 02:51:50|||||||||1
1729824740000|2024-10-25 02:52:20|12602|12598|12602|12598|12602|12598|12602|12598|7
1729824750000|2024-10-25 02:52:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|0
1729824790000|2024-10-25 02:53:10|||||||||8
1729824800000|2024-10-25 02:53:20|||||||||5
1729824810000|2024-10-25 02:53:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|3
1729824820000|2024-10-25 02:53:40|12600.4|12596.4|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|61
1729824830000|2024-10-25 02:53:50|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|19
1729824840000|2024-10-25 02:54:00|12602|12598|12602|12598|12602|12598|12602|12598|10
1729824860000|2024-10-25 02:54:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|0
1729824870000|2024-10-25 02:54:30|||||||||15
1729824880000|2024-10-25 02:54:40|||||||||1
1729824900000|2024-10-25 02:55:00|||||||||1
1729824910000|2024-10-25 02:55:10|||||||||1
1729824920000|2024-10-25 02:55:20|||||||||1
1729825090000|2024-10-25 02:58:10|||||||||1
1729825120000|2024-10-25 02:58:40|12600.4|12596.4|12602|12598|12603.6|12599.6|12600.4|12596.4|15
1729825130000|2024-10-25 02:58:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|0
1729825160000|2024-10-25 02:59:20|12603.6|12599.6|12602|12598|12603.6|12599.6|12602|12598|4
1729825170000|2024-10-25 02:59:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|1
1729825180000|2024-10-25 02:59:40|12602|12598|12602|12598|12602|12598|12602|12598|0
1729825190000|2024-10-25 02:59:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|1
1729825200000|2024-10-25 03:00:00|||||||||2
1729825210000|2024-10-25 03:00:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|5
1729825220000|2024-10-25 03:00:20|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|21
1729825230000|2024-10-25 03:00:30|||||||||7
1729825240000|2024-10-25 03:00:40|||||||||2
1729825250000|2024-10-25 03:00:50|||||||||4
1729825260000|2024-10-25 03:01:00|||||||||4
1729825270000|2024-10-25 03:01:10|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|13
1729825280000|2024-10-25 03:01:20|||||||||2
1729825290000|2024-10-25 03:01:30|||||||||2
1729825300000|2024-10-25 03:01:40|||||||||4
1729825310000|2024-10-25 03:01:50|||||||||2
1729825320000|2024-10-25 03:02:00|||||||||3
1729825330000|2024-10-25 03:02:10|||||||||2
1729825340000|2024-10-25 03:02:20|||||||||2
1729825350000|2024-10-25 03:02:30|||||||||1
1729825360000|2024-10-25 03:02:40|||||||||3
1729825370000|2024-10-25 03:02:50|||||||||2
1729825380000|2024-10-25 03:03:00|12602|12598|12600.4|12596.4|12602|12598|12600.4|12596.4|93
1729825390000|2024-10-25 03:03:10|||||||||2
1729825400000|2024-10-25 03:03:20|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|23
1729825410000|2024-10-25 03:03:30|||||||||1
1729825420000|2024-10-25 03:03:40|||||||||2
1729825430000|2024-10-25 03:03:50|12602|12598|12603.6|12599.6|12603.6|12599.6|12602|12598|19
1729825440000|2024-10-25 03:04:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|5
1729825450000|2024-10-25 03:04:10|||||||||2
1729825460000|2024-10-25 03:04:20|||||||||1
1729825470000|2024-10-25 03:04:30|||||||||1
1729825520000|2024-10-25 03:05:20|||||||||1
1729825560000|2024-10-25 03:06:00|||||||||1
1729825580000|2024-10-25 03:06:20|||||||||1
1729825600000|2024-10-25 03:06:40|||||||||1
1729825640000|2024-10-25 03:07:20|||||||||1
1729825680000|2024-10-25 03:08:00|||||||||1
1729825730000|2024-10-25 03:08:50|||||||||1
1729825820000|2024-10-25 03:10:20|||||||||1
1729825920000|2024-10-25 03:12:00|||||||||1
1729825950000|2024-10-25 03:12:30|12602|12598|12602|12598|12602|12598|12602|12598|20
1729825960000|2024-10-25 03:12:40|12603.6|12599.6|12602|12598|12603.6|12599.6|12602|12598|21
1729825970000|2024-10-25 03:12:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|0
1729825980000|2024-10-25 03:13:00|||||||||1
1729826060000|2024-10-25 03:14:20|||||||||1
1729826080000|2024-10-25 03:14:40|||||||||1
1729826090000|2024-10-25 03:14:50|||||||||11
1729826100000|2024-10-25 03:15:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|3
1729826120000|2024-10-25 03:15:20|||||||||1
1729826150000|2024-10-25 03:15:50|||||||||7
1729826160000|2024-10-25 03:16:00|||||||||2
1729826220000|2024-10-25 03:17:00|||||||||1
1729826260000|2024-10-25 03:17:40|||||||||7
1729826320000|2024-10-25 03:18:40|||||||||1
1729826360000|2024-10-25 03:19:20|||||||||1
1729826380000|2024-10-25 03:19:40|||||||||1
1729826400000|2024-10-25 03:20:00|||||||||1
1729826430000|2024-10-25 03:20:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|52
1729826460000|2024-10-25 03:21:00|||||||||1
1729826490000|2024-10-25 03:21:30|||||||||12
1729826500000|2024-10-25 03:21:40|||||||||12
1729826540000|2024-10-25 03:22:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12
1729826620000|2024-10-25 03:23:40|||||||||2
1729826650000|2024-10-25 03:24:10|||||||||34
1729826670000|2024-10-25 03:24:30|||||||||23
1729826690000|2024-10-25 03:24:50|||||||||1
1729826700000|2024-10-25 03:25:00|||||||||4
1729826710000|2024-10-25 03:25:10|||||||||1
1729826740000|2024-10-25 03:25:40|||||||||17
1729826760000|2024-10-25 03:26:00|||||||||2
1729826800000|2024-10-25 03:26:40|||||||||3
1729826850000|2024-10-25 03:27:30|||||||||8
1729826860000|2024-10-25 03:27:40|||||||||50
1729826880000|2024-10-25 03:28:00|12612.9|12608.9|12611.4|12607.4|12612.9|12608.9|12609.8|12605.8|37
1729826890000|2024-10-25 03:28:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12
1729826900000|2024-10-25 03:28:20|||||||||5
1729826910000|2024-10-25 03:28:30|||||||||16
1729826970000|2024-10-25 03:29:30|||||||||3
1729827030000|2024-10-25 03:30:30|||||||||3
1729827060000|2024-10-25 03:31:00|||||||||1
1729827080000|2024-10-25 03:31:20|||||||||1
1729827140000|2024-10-25 03:32:20|||||||||1
1729827190000|2024-10-25 03:33:10|||||||||6
1729827270000|2024-10-25 03:34:30|||||||||1
1729827320000|2024-10-25 03:35:20|||||||||1
1729827390000|2024-10-25 03:36:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|8
1729827400000|2024-10-25 03:36:40|||||||||2
1729827410000|2024-10-25 03:36:50|||||||||2
1729827420000|2024-10-25 03:37:00|||||||||1
1729827440000|2024-10-25 03:37:20|||||||||60
1729827450000|2024-10-25 03:37:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|43
1729827460000|2024-10-25 03:37:40|||||||||1
1729827480000|2024-10-25 03:38:00|||||||||3
1729827500000|2024-10-25 03:38:20|||||||||1
1729827570000|2024-10-25 03:39:30|||||||||1
1729827600000|2024-10-25 03:40:00|||||||||4
1729827660000|2024-10-25 03:41:00|||||||||3
1729827670000|2024-10-25 03:41:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|42
1729827720000|2024-10-25 03:42:00|||||||||9
1729827730000|2024-10-25 03:42:10|||||||||3
1729827780000|2024-10-25 03:43:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|2
1729827790000|2024-10-25 03:43:10|||||||||2
1729827800000|2024-10-25 03:43:20|||||||||4
1729827810000|2024-10-25 03:43:30|||||||||3
1729827870000|2024-10-25 03:44:30|||||||||5
1729827930000|2024-10-25 03:45:30|||||||||1
1729828010000|2024-10-25 03:46:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|20
1729828030000|2024-10-25 03:47:10|||||||||1
1729828110000|2024-10-25 03:48:30|||||||||1
1729828130000|2024-10-25 03:48:50|||||||||6
1729828140000|2024-10-25 03:49:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|23
1729828180000|2024-10-25 03:49:40|||||||||5
1729828250000|2024-10-25 03:50:50|||||||||10
1729828450000|2024-10-25 03:54:10|||||||||5
1729828460000|2024-10-25 03:54:20|||||||||6
1729828490000|2024-10-25 03:54:50|||||||||49
1729828500000|2024-10-25 03:55:00|||||||||1
1729828530000|2024-10-25 03:55:30|||||||||1
1729828560000|2024-10-25 03:56:00|||||||||1
1729828670000|2024-10-25 03:57:50|||||||||1
1729828700000|2024-10-25 03:58:20|||||||||1
1729828740000|2024-10-25 03:59:00|||||||||3
1729828750000|2024-10-25 03:59:10|||||||||4
1729828830000|2024-10-25 04:00:30|||||||||1
1729828920000|2024-10-25 04:02:00|||||||||2
1729828950000|2024-10-25 04:02:30|||||||||1
1729828960000|2024-10-25 04:02:40|||||||||8
1729828970000|2024-10-25 04:02:50|||||||||8
1729828980000|2024-10-25 04:03:00|||||||||2
1729829030000|2024-10-25 04:03:50|||||||||35
1729829040000|2024-10-25 04:04:00|||||||||16
1729829050000|2024-10-25 04:04:10|||||||||1
1729829060000|2024-10-25 04:04:20|||||||||1
1729829180000|2024-10-25 04:06:20|||||||||1
1729829210000|2024-10-25 04:06:50|||||||||1
1729829250000|2024-10-25 04:07:30|||||||||1
1729829300000|2024-10-25 04:08:20|||||||||1
1729829310000|2024-10-25 04:08:30|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|33
1729829350000|2024-10-25 04:09:10|||||||||1
1729829380000|2024-10-25 04:09:40|||||||||8
1729829400000|2024-10-25 04:10:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|4
1729829410000|2024-10-25 04:10:10|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|16
1729829420000|2024-10-25 04:10:20|||||||||37
1729829440000|2024-10-25 04:10:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|9
1729829550000|2024-10-25 04:12:30|||||||||6
1729829560000|2024-10-25 04:12:40|||||||||2
1729829600000|2024-10-25 04:13:20|||||||||1
1729829630000|2024-10-25 04:13:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|29
1729829730000|2024-10-25 04:15:30|12611.4|12607.4|12611.4|12607.4|12612.9|12608.9|12611.4|12607.4|18
1729829740000|2024-10-25 04:15:40|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|1
1729829790000|2024-10-25 04:16:30|||||||||2
1729829810000|2024-10-25 04:16:50|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|5
1729829820000|2024-10-25 04:17:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|1
1729829860000|2024-10-25 04:17:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|37
1729829920000|2024-10-25 04:18:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|3
1729829950000|2024-10-25 04:19:10|||||||||1
1729830030000|2024-10-25 04:20:30|||||||||1
1729830070000|2024-10-25 04:21:10|||||||||50
1729830200000|2024-10-25 04:23:20|||||||||38
1729830250000|2024-10-25 04:24:10|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|27
1729830280000|2024-10-25 04:24:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|8
1729830320000|2024-10-25 04:25:20|||||||||1
1729830330000|2024-10-25 04:25:30|||||||||11
1729830340000|2024-10-25 04:25:40|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|0
1729830350000|2024-10-25 04:25:50|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|2
1729830360000|2024-10-25 04:26:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|0
1729830370000|2024-10-25 04:26:10|||||||||2
1729830420000|2024-10-25 04:27:00|||||||||10
1729830440000|2024-10-25 04:27:20|||||||||2
1729830560000|2024-10-25 04:29:20|||||||||1
1729830570000|2024-10-25 04:29:30|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|21
1729830580000|2024-10-25 04:29:40|||||||||1
1729830610000|2024-10-25 04:30:10|||||||||1
1729830640000|2024-10-25 04:30:40|||||||||1
1729830690000|2024-10-25 04:31:30|||||||||10
1729830760000|2024-10-25 04:32:40|||||||||1
1729830810000|2024-10-25 04:33:30|||||||||12
1729830820000|2024-10-25 04:33:40|||||||||1
1729830840000|2024-10-25 04:34:00|||||||||1
1729830930000|2024-10-25 04:35:30|||||||||1
1729830940000|2024-10-25 04:35:40|||||||||1
1729830950000|2024-10-25 04:35:50|||||||||1
1729830980000|2024-10-25 04:36:20|||||||||2
1729831000000|2024-10-25 04:36:40|||||||||2
1729831010000|2024-10-25 04:36:50|||||||||1
1729831020000|2024-10-25 04:37:00|||||||||27
1729831040000|2024-10-25 04:37:20|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|14
1729831050000|2024-10-25 04:37:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|0
1729831060000|2024-10-25 04:37:40|12612.9|12608.9|12611.4|12607.4|12612.9|12608.9|12611.4|12607.4|5
1729831070000|2024-10-25 04:37:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|0
1729831080000|2024-10-25 04:38:00|12611.4|12607.4|12611.4|12607.4|12612.9|12608.9|12611.4|12607.4|9
1729831100000|2024-10-25 04:38:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|1
1729831140000|2024-10-25 04:39:00|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|1
1729831150000|2024-10-25 04:39:10|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|19
1729831170000|2024-10-25 04:39:30|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|6
1729831270000|2024-10-25 04:41:10|||||||||1
1729831290000|2024-10-25 04:41:30|||||||||1
1729831340000|2024-10-25 04:42:20|||||||||1
1729831370000|2024-10-25 04:42:50|||||||||1
1729831390000|2024-10-25 04:43:10|||||||||1
1729831450000|2024-10-25 04:44:10|||||||||1
1729831460000|2024-10-25 04:44:20|||||||||1
1729831490000|2024-10-25 04:44:50|||||||||2
1729831500000|2024-10-25 04:45:00|||||||||1
1729831540000|2024-10-25 04:45:40|||||||||5
1729831580000|2024-10-25 04:46:20|||||||||1
1729831630000|2024-10-25 04:47:10|||||||||1
1729831690000|2024-10-25 04:48:10|||||||||10
1729831740000|2024-10-25 04:49:00|||||||||15
1729831760000|2024-10-25 04:49:20|||||||||1
1729831830000|2024-10-25 04:50:30|||||||||2
1729831840000|2024-10-25 04:50:40|||||||||1
1729831850000|2024-10-25 04:50:50|||||||||8
1729831880000|2024-10-25 04:51:20|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|68
1729831890000|2024-10-25 04:51:30|||||||||2
1729831930000|2024-10-25 04:52:10|||||||||1
1729831960000|2024-10-25 04:52:40|||||||||20
1729831980000|2024-10-25 04:53:00|||||||||1
1729832020000|2024-10-25 04:53:40|||||||||8
1729832030000|2024-10-25 04:53:50|||||||||1
1729832060000|2024-10-25 04:54:20|||||||||6
1729832070000|2024-10-25 04:54:30|||||||||7
1729832080000|2024-10-25 04:54:40|||||||||1
1729832090000|2024-10-25 04:54:50|||||||||1
1729832140000|2024-10-25 04:55:40|||||||||2
1729832190000|2024-10-25 04:56:30|||||||||1
1729832220000|2024-10-25 04:57:00|||||||||1
1729832320000|2024-10-25 04:58:40|||||||||1
1729832330000|2024-10-25 04:58:50|||||||||39
1729832350000|2024-10-25 04:59:10|||||||||1
1729832360000|2024-10-25 04:59:20|||||||||5
1729832390000|2024-10-25 04:59:50|||||||||1
1729832400000|2024-10-25 05:00:00|||||||||2
1729832410000|2024-10-25 05:00:10|||||||||2
1729832470000|2024-10-25 05:01:10|||||||||1
1729832500000|2024-10-25 05:01:40|||||||||2
1729832550000|2024-10-25 05:02:30|||||||||3
1729832560000|2024-10-25 05:02:40|||||||||1
1729832570000|2024-10-25 05:02:50|||||||||15
1729832580000|2024-10-25 05:03:00|||||||||1
1729832630000|2024-10-25 05:03:50|||||||||1
1729832640000|2024-10-25 05:04:00|||||||||3
1729832650000|2024-10-25 05:04:10|||||||||2
1729832660000|2024-10-25 05:04:20|||||||||1
1729832670000|2024-10-25 05:04:30|||||||||2
1729832680000|2024-10-25 05:04:40|||||||||1
1729832690000|2024-10-25 05:04:50|||||||||2
1729832730000|2024-10-25 05:05:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|15
1729832740000|2024-10-25 05:05:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|14
1729832750000|2024-10-25 05:05:50|||||||||1
1729832770000|2024-10-25 05:06:10|||||||||1
1729832780000|2024-10-25 05:06:20|||||||||3
1729832790000|2024-10-25 05:06:30|||||||||1
1729832800000|2024-10-25 05:06:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|7
1729832810000|2024-10-25 05:06:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|32
1729832820000|2024-10-25 05:07:00|||||||||2
1729832830000|2024-10-25 05:07:10|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|15
1729832840000|2024-10-25 05:07:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|27
1729832860000|2024-10-25 05:07:40|||||||||1
1729832870000|2024-10-25 05:07:50|||||||||1
1729832890000|2024-10-25 05:08:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|97
1729832900000|2024-10-25 05:08:20|||||||||2
1729832930000|2024-10-25 05:08:50|||||||||1
1729832940000|2024-10-25 05:09:00|||||||||8
1729832960000|2024-10-25 05:09:20|||||||||8
1729833020000|2024-10-25 05:10:20|||||||||7
1729833030000|2024-10-25 05:10:30|||||||||8
1729833040000|2024-10-25 05:10:40|||||||||18
1729833060000|2024-10-25 05:11:00|||||||||2
1729833090000|2024-10-25 05:11:30|||||||||38
1729833100000|2024-10-25 05:11:40|||||||||2
1729833120000|2024-10-25 05:12:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|15
1729833130000|2024-10-25 05:12:10|12619.2|12615.2|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|48
1729833160000|2024-10-25 05:12:40|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|11
1729833170000|2024-10-25 05:12:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|0
1729833180000|2024-10-25 05:13:00|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|39
1729833190000|2024-10-25 05:13:10|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|289
1729833200000|2024-10-25 05:13:20|||||||||22
1729833210000|2024-10-25 05:13:30|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|19
1729833220000|2024-10-25 05:13:40|||||||||5
1729833230000|2024-10-25 05:13:50|||||||||13
1729833240000|2024-10-25 05:14:00|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|5
1729833250000|2024-10-25 05:14:10|||||||||1
1729833260000|2024-10-25 05:14:20|||||||||1
1729833290000|2024-10-25 05:14:50|||||||||1
1729833300000|2024-10-25 05:15:00|||||||||7
1729833310000|2024-10-25 05:15:10|||||||||54
1729833330000|2024-10-25 05:15:30|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|42
1729833340000|2024-10-25 05:15:40|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|5
1729833350000|2024-10-25 05:15:50|||||||||7
1729833360000|2024-10-25 05:16:00|||||||||2
1729833370000|2024-10-25 05:16:10|||||||||10
1729833380000|2024-10-25 05:16:20|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|62
1729833390000|2024-10-25 05:16:30|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|20
1729833400000|2024-10-25 05:16:40|||||||||4
1729833420000|2024-10-25 05:17:00|||||||||1
1729833440000|2024-10-25 05:17:20|||||||||2
1729833460000|2024-10-25 05:17:40|||||||||1
1729833480000|2024-10-25 05:18:00|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|2
1729833500000|2024-10-25 05:18:20|12637.9|12633.9|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|36
1729833510000|2024-10-25 05:18:30|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|28
1729833520000|2024-10-25 05:18:40|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|60
1729833530000|2024-10-25 05:18:50|||||||||2
1729833540000|2024-10-25 05:19:00|||||||||1
1729833550000|2024-10-25 05:19:10|||||||||1
1729833560000|2024-10-25 05:19:20|||||||||15
1729833570000|2024-10-25 05:19:30|||||||||6
1729833590000|2024-10-25 05:19:50|||||||||1
1729833600000|2024-10-25 05:20:00|||||||||5
1729833610000|2024-10-25 05:20:10|||||||||51
1729833630000|2024-10-25 05:20:30|||||||||2
1729833670000|2024-10-25 05:21:10|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|176
1729833690000|2024-10-25 05:21:30|||||||||3
1729833700000|2024-10-25 05:21:40|||||||||1
1729833720000|2024-10-25 05:22:00|||||||||6
1729833730000|2024-10-25 05:22:10|||||||||14
1729833750000|2024-10-25 05:22:30|||||||||3
1729833760000|2024-10-25 05:22:40|12636.4|12632.4|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|41
1729833780000|2024-10-25 05:23:00|||||||||1
1729833790000|2024-10-25 05:23:10|||||||||20
1729833810000|2024-10-25 05:23:30|||||||||5
1729833820000|2024-10-25 05:23:40|||||||||1
1729833830000|2024-10-25 05:23:50|||||||||1
1729833840000|2024-10-25 05:24:00|||||||||10
1729833890000|2024-10-25 05:24:50|||||||||1
1729833900000|2024-10-25 05:25:00|||||||||9
1729833910000|2024-10-25 05:25:10|||||||||1
1729833920000|2024-10-25 05:25:20|||||||||1
1729833930000|2024-10-25 05:25:30|||||||||2
1729833950000|2024-10-25 05:25:50|||||||||2
1729833960000|2024-10-25 05:26:00|||||||||2
1729833970000|2024-10-25 05:26:10|||||||||3
1729834010000|2024-10-25 05:26:50|||||||||5
1729834040000|2024-10-25 05:27:20|||||||||9
1729834050000|2024-10-25 05:27:30|||||||||2
1729834060000|2024-10-25 05:27:40|||||||||6
1729834080000|2024-10-25 05:28:00|||||||||4
1729834100000|2024-10-25 05:28:20|||||||||3
1729834110000|2024-10-25 05:28:30|||||||||2
1729834130000|2024-10-25 05:28:50|||||||||3
1729834140000|2024-10-25 05:29:00|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|11
1729834160000|2024-10-25 05:29:20|12637.9|12633.9|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|43
1729834170000|2024-10-25 05:29:30|||||||||1
1729834180000|2024-10-25 05:29:40|||||||||13
1729834190000|2024-10-25 05:29:50|||||||||5
1729834200000|2024-10-25 05:30:00|||||||||9
1729834210000|2024-10-25 05:30:10|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|37
1729834220000|2024-10-25 05:30:20|||||||||2
1729834230000|2024-10-25 05:30:30|||||||||3
1729834240000|2024-10-25 05:30:40|||||||||3
1729834260000|2024-10-25 05:31:00|||||||||4
1729834270000|2024-10-25 05:31:10|||||||||1
1729834280000|2024-10-25 05:31:20|||||||||3
1729834290000|2024-10-25 05:31:30|||||||||1
1729834300000|2024-10-25 05:31:40|||||||||10
1729834310000|2024-10-25 05:31:50|||||||||11
1729834320000|2024-10-25 05:32:00|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|14
1729834330000|2024-10-25 05:32:10|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|25
1729834350000|2024-10-25 05:32:30|||||||||4
1729834370000|2024-10-25 05:32:50|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|40
1729834380000|2024-10-25 05:33:00|12636.4|12632.4|12637.9|12633.9|12637.9|12633.9|12636.4|12632.4|36
1729834390000|2024-10-25 05:33:10|12634.8|12630.8|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|27
1729834400000|2024-10-25 05:33:20|||||||||1
1729834410000|2024-10-25 05:33:30|||||||||2
1729834420000|2024-10-25 05:33:40|||||||||4
1729834430000|2024-10-25 05:33:50|12637.9|12633.9|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|41
1729834460000|2024-10-25 05:34:20|||||||||1
1729834470000|2024-10-25 05:34:30|||||||||1
1729834540000|2024-10-25 05:35:40|||||||||5
1729834550000|2024-10-25 05:35:50|12637.9|12633.9|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|51
1729834560000|2024-10-25 05:36:00|12637.9|12633.9|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|22
1729834640000|2024-10-25 05:37:20|||||||||3
1729834680000|2024-10-25 05:38:00|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|17
1729834720000|2024-10-25 05:38:40|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|17
1729834800000|2024-10-25 05:40:00|||||||||4
1729834810000|2024-10-25 05:40:10|||||||||7
1729834830000|2024-10-25 05:40:30|12636.4|12632.4|12637.9|12633.9|12637.9|12633.9|12636.4|12632.4|16
1729834890000|2024-10-25 05:41:30|||||||||15
1729834900000|2024-10-25 05:41:40|||||||||1
1729834960000|2024-10-25 05:42:40|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12639.5|12635.5|35
1729834970000|2024-10-25 05:42:50|||||||||7
1729834980000|2024-10-25 05:43:00|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|19
1729835010000|2024-10-25 05:43:30|||||||||2
1729835020000|2024-10-25 05:43:40|||||||||1
1729835080000|2024-10-25 05:44:40|||||||||1
1729835150000|2024-10-25 05:45:50|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|9
1729835190000|2024-10-25 05:46:30|||||||||2
1729835210000|2024-10-25 05:46:50|||||||||7
1729835220000|2024-10-25 05:47:00|||||||||2
1729835250000|2024-10-25 05:47:30|||||||||1
1729835280000|2024-10-25 05:48:00|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|162
1729835300000|2024-10-25 05:48:20|||||||||60
1729835310000|2024-10-25 05:48:30|12634.8|12630.8|12633.3|12629.3|12634.8|12630.8|12633.3|12629.3|17
1729835320000|2024-10-25 05:48:40|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|3
1729835330000|2024-10-25 05:48:50|||||||||25
1729835340000|2024-10-25 05:49:00|||||||||1
1729835410000|2024-10-25 05:50:10|||||||||1
1729835420000|2024-10-25 05:50:20|||||||||10
1729835470000|2024-10-25 05:51:10|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|90
1729835480000|2024-10-25 05:51:20|||||||||3
1729835490000|2024-10-25 05:51:30|||||||||2
1729835500000|2024-10-25 05:51:40|||||||||2
1729835550000|2024-10-25 05:52:30|||||||||1
1729835690000|2024-10-25 05:54:50|||||||||13
1729835700000|2024-10-25 05:55:00|||||||||1
1729835730000|2024-10-25 05:55:30|||||||||5
1729835740000|2024-10-25 05:55:40|||||||||16
1729835750000|2024-10-25 05:55:50|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|43
1729835760000|2024-10-25 05:56:00|12634.8|12630.8|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|19
1729835780000|2024-10-25 05:56:20|||||||||2
1729835790000|2024-10-25 05:56:30|||||||||4
1729835830000|2024-10-25 05:57:10|||||||||1
1729835850000|2024-10-25 05:57:30|||||||||4
1729835860000|2024-10-25 05:57:40|||||||||5
1729835880000|2024-10-25 05:58:00|||||||||2
1729835890000|2024-10-25 05:58:10|||||||||6
1729835910000|2024-10-25 05:58:30|||||||||2
1729835920000|2024-10-25 05:58:40|||||||||1
1729835940000|2024-10-25 05:59:00|||||||||3
1729835950000|2024-10-25 05:59:10|||||||||1
1729835970000|2024-10-25 05:59:30|||||||||1
1729835980000|2024-10-25 05:59:40|12633.3|12629.3|12633.3|12629.3|12633.3|12629.3|12633.3|12629.3|1
1729835990000|2024-10-25 05:59:50|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|1
1729836000000|2024-10-25 06:00:00|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|48
1729836010000|2024-10-25 06:00:10|12639.5|12635.5|12637.9|12633.9|12639.5|12635.5|12637.9|12633.9|24
1729836030000|2024-10-25 06:00:30|||||||||3
1729836040000|2024-10-25 06:00:40|||||||||13
1729836050000|2024-10-25 06:00:50|||||||||1
1729836070000|2024-10-25 06:01:10|12636.4|12632.4|12637.9|12633.9|12637.9|12633.9|12636.4|12632.4|0
1729836080000|2024-10-25 06:01:20|12636.4|12632.4|12634.8|12630.8|12636.4|12632.4|12634.8|12630.8|8
1729836090000|2024-10-25 06:01:30|||||||||1
1729836100000|2024-10-25 06:01:40|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|6
1729836120000|2024-10-25 06:02:00|12636.4|12632.4|12637.9|12633.9|12637.9|12633.9|12636.4|12632.4|12
1729836140000|2024-10-25 06:02:20|12636.4|12632.4|12636.4|12632.4|12636.4|12632.4|12636.4|12632.4|3
1729836150000|2024-10-25 06:02:30|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|0
1729836160000|2024-10-25 06:02:40|||||||||1
1729836180000|2024-10-25 06:03:00|12636.4|12632.4|12636.4|12632.4|12636.4|12632.4|12636.4|12632.4|5
1729836190000|2024-10-25 06:03:10|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|0
1729836220000|2024-10-25 06:03:40|||||||||6
1729836250000|2024-10-25 06:04:10|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|8
1729836270000|2024-10-25 06:04:30|||||||||6
1729836310000|2024-10-25 06:05:10|12636.4|12632.4|12634.8|12630.8|12636.4|12632.4|12634.8|12630.8|13
1729836320000|2024-10-25 06:05:20|12637.9|12633.9|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|45
1729836410000|2024-10-25 06:06:50|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|15
1729836420000|2024-10-25 06:07:00|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|10
1729836440000|2024-10-25 06:07:20|||||||||1
1729836500000|2024-10-25 06:08:20|||||||||1
1729836510000|2024-10-25 06:08:30|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|15
1729836530000|2024-10-25 06:08:50|||||||||1
1729836540000|2024-10-25 06:09:00|||||||||1
1729836560000|2024-10-25 06:09:20|12634.8|12630.8|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|21
1729836590000|2024-10-25 06:09:50|||||||||2
1729836630000|2024-10-25 06:10:30|||||||||5
1729836650000|2024-10-25 06:10:50|||||||||2
1729836660000|2024-10-25 06:11:00|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|6
1729836700000|2024-10-25 06:11:40|||||||||1
1729836710000|2024-10-25 06:11:50|||||||||52
1729836720000|2024-10-25 06:12:00|12634.8|12630.8|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|19
1729836750000|2024-10-25 06:12:30|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|6
1729836770000|2024-10-25 06:12:50|12636.4|12632.4|12634.8|12630.8|12636.4|12632.4|12634.8|12630.8|14
1729836780000|2024-10-25 06:13:00|||||||||1
1729836790000|2024-10-25 06:13:10|12637.9|12633.9|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|10
1729836810000|2024-10-25 06:13:30|||||||||18
1729836820000|2024-10-25 06:13:40|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|5
1729836940000|2024-10-25 06:15:40|||||||||2
1729836960000|2024-10-25 06:16:00|||||||||1
1729836970000|2024-10-25 06:16:10|||||||||1
1729837000000|2024-10-25 06:16:40|||||||||11
1729837010000|2024-10-25 06:16:50|12628.6|12624.6|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|23
1729837030000|2024-10-25 06:17:10|||||||||6
1729837070000|2024-10-25 06:17:50|12627|12623|12628.6|12624.6|12628.6|12624.6|12627|12623|52
1729837130000|2024-10-25 06:18:50|||||||||58
1729837140000|2024-10-25 06:19:00|||||||||10
1729837170000|2024-10-25 06:19:30|||||||||6
1729837190000|2024-10-25 06:19:50|||||||||1
1729837200000|2024-10-25 06:20:00|12627|12623|12627|12623|12628.6|12624.6|12627|12623|3
1729837210000|2024-10-25 06:20:10|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|2
1729837240000|2024-10-25 06:20:40|||||||||20
1729837270000|2024-10-25 06:21:10|||||||||2
1729837280000|2024-10-25 06:21:20|||||||||15
1729837320000|2024-10-25 06:22:00|||||||||3
1729837330000|2024-10-25 06:22:10|||||||||5
1729837350000|2024-10-25 06:22:30|||||||||23
1729837430000|2024-10-25 06:23:50|||||||||1
1729837460000|2024-10-25 06:24:20|||||||||1
1729837520000|2024-10-25 06:25:20|||||||||11
1729837530000|2024-10-25 06:25:30|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|3
1729837540000|2024-10-25 06:25:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|13
1729837600000|2024-10-25 06:26:40|12627|12623|12627|12623|12627|12623|12627|12623|2
1729837610000|2024-10-25 06:26:50|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|0
1729837620000|2024-10-25 06:27:00|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|59
1729837650000|2024-10-25 06:27:30|||||||||1
1729837660000|2024-10-25 06:27:40|||||||||26
1729837720000|2024-10-25 06:28:40|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|2
1729837780000|2024-10-25 06:29:40|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|35
1729837810000|2024-10-25 06:30:10|||||||||1
1729837820000|2024-10-25 06:30:20|||||||||45
1729837830000|2024-10-25 06:30:30|12627|12623|12625.4|12621.4|12627|12623|12625.4|12621.4|2
1729837870000|2024-10-25 06:31:10|||||||||1
1729837880000|2024-10-25 06:31:20|12623.9|12619.9|12623.9|12619.9|12625.4|12621.4|12623.9|12619.9|21
1729837890000|2024-10-25 06:31:30|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12623.9|12619.9|0
1729837900000|2024-10-25 06:31:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|17
1729837910000|2024-10-25 06:31:50|||||||||19
1729837920000|2024-10-25 06:32:00|||||||||184
1729837930000|2024-10-25 06:32:10|||||||||13
1729837940000|2024-10-25 06:32:20|||||||||15
1729837960000|2024-10-25 06:32:40|||||||||17
1729838030000|2024-10-25 06:33:50|||||||||1
1729838040000|2024-10-25 06:34:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|5
1729838050000|2024-10-25 06:34:10|||||||||19
1729838070000|2024-10-25 06:34:30|||||||||7
1729838110000|2024-10-25 06:35:10|||||||||13
1729838150000|2024-10-25 06:35:50|||||||||50
1729838160000|2024-10-25 06:36:00|||||||||156
1729838170000|2024-10-25 06:36:10|||||||||2
1729838180000|2024-10-25 06:36:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|16
1729838190000|2024-10-25 06:36:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|5
1729838200000|2024-10-25 06:36:40|||||||||1
1729838210000|2024-10-25 06:36:50|12617.6|12613.6|12616.1|12612.1|12617.6|12613.6|12616.1|12612.1|39
1729838220000|2024-10-25 06:37:00|12617.6|12613.6|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|9
1729838260000|2024-10-25 06:37:40|||||||||2
1729838270000|2024-10-25 06:37:50|12612.9|12608.9|12614.5|12610.5|12616.1|12612.1|12612.9|12608.9|22
1729838280000|2024-10-25 06:38:00|12612.9|12608.9|12612.9|12608.9|12614.5|12610.5|12612.9|12608.9|0
1729838480000|2024-10-25 06:41:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|17
1729838490000|2024-10-25 06:41:30|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|44
1729838500000|2024-10-25 06:41:40|||||||||2
1729838550000|2024-10-25 06:42:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|5
1729838570000|2024-10-25 06:42:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|3
1729838580000|2024-10-25 06:43:00|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12614.5|12610.5|4
1729838610000|2024-10-25 06:43:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|6
1729838620000|2024-10-25 06:43:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|4
1729838630000|2024-10-25 06:43:50|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|8
1729838650000|2024-10-25 06:44:10|||||||||53
1729838660000|2024-10-25 06:44:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|16
1729838670000|2024-10-25 06:44:30|||||||||2
1729838790000|2024-10-25 06:46:30|||||||||3
1729838850000|2024-10-25 06:47:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|97
1729838870000|2024-10-25 06:47:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|46
1729838880000|2024-10-25 06:48:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|4
1729838940000|2024-10-25 06:49:00|||||||||26
1729839000000|2024-10-25 06:50:00|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|17
1729839010000|2024-10-25 06:50:10|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|25
1729839020000|2024-10-25 06:50:20|||||||||1
1729839030000|2024-10-25 06:50:30|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|12
1729839040000|2024-10-25 06:50:40|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|12
1729839120000|2024-10-25 06:52:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|16
1729839170000|2024-10-25 06:52:50|||||||||5
1729839180000|2024-10-25 06:53:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|25
1729839240000|2024-10-25 06:54:00|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|13
1729839250000|2024-10-25 06:54:10|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|25
1729839260000|2024-10-25 06:54:20|||||||||1
1729839280000|2024-10-25 06:54:40|||||||||1
1729839320000|2024-10-25 06:55:20|||||||||21
1729839330000|2024-10-25 06:55:30|12620.8|12616.8|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|12
1729839350000|2024-10-25 06:55:50|12622.3|12618.3|12620.8|12616.8|12622.3|12618.3|12620.8|12616.8|10
1729839360000|2024-10-25 06:56:00|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|4
1729839440000|2024-10-25 06:57:20|||||||||24
1729839450000|2024-10-25 06:57:30|||||||||12
1729839510000|2024-10-25 06:58:30|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|24
1729839520000|2024-10-25 06:58:40|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|21
1729839530000|2024-10-25 06:58:50|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12620.8|12616.8|0
1729839560000|2024-10-25 06:59:20|||||||||30
1729839570000|2024-10-25 06:59:30|||||||||2
1729839590000|2024-10-25 06:59:50|||||||||1
1729839600000|2024-10-25 07:00:00|||||||||1
1729839610000|2024-10-25 07:00:10|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|28
1729839630000|2024-10-25 07:00:30|||||||||60
1729839650000|2024-10-25 07:00:50|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|29
1729839660000|2024-10-25 07:01:00|12623.9|12619.9|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|18
1729839720000|2024-10-25 07:02:00|||||||||1
1729839730000|2024-10-25 07:02:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|52
1729839740000|2024-10-25 07:02:20|||||||||5
1729839750000|2024-10-25 07:02:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|36
1729839760000|2024-10-25 07:02:40|||||||||4
1729839770000|2024-10-25 07:02:50|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12614.5|12610.5|20
1729839780000|2024-10-25 07:03:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|19
1729839790000|2024-10-25 07:03:10|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|17
1729839800000|2024-10-25 07:03:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|24
1729839810000|2024-10-25 07:03:30|||||||||5
1729839820000|2024-10-25 07:03:40|||||||||3
1729839830000|2024-10-25 07:03:50|||||||||6
1729839840000|2024-10-25 07:04:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|22
1729839880000|2024-10-25 07:04:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|38
1729839890000|2024-10-25 07:04:50|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|17
1729839900000|2024-10-25 07:05:00|12605.1|12601.1|12603.6|12599.6|12605.1|12601.1|12603.6|12599.6|34
1729839910000|2024-10-25 07:05:10|12600.4|12596.4|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|31
1729839920000|2024-10-25 07:05:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|45
1729839950000|2024-10-25 07:05:50|12602|12598|12600.4|12596.4|12602|12598|12600.4|12596.4|26
1729839960000|2024-10-25 07:06:00|||||||||4
1729839990000|2024-10-25 07:06:30|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|98
1729840060000|2024-10-25 07:07:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|90
1729840070000|2024-10-25 07:07:50|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|50
1729840080000|2024-10-25 07:08:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|72
1729840120000|2024-10-25 07:08:40|||||||||50
1729840130000|2024-10-25 07:08:50|12603.6|12599.6|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|17
1729840150000|2024-10-25 07:09:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|8
1729840180000|2024-10-25 07:09:40|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|10
1729840190000|2024-10-25 07:09:50|12603.6|12599.6|12605.1|12601.1|12605.1|12601.1|12603.6|12599.6|6
1729840200000|2024-10-25 07:10:00|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|7
1729840210000|2024-10-25 07:10:10|||||||||30
1729840230000|2024-10-25 07:10:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|39
1729840240000|2024-10-25 07:10:40|12603.6|12599.6|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|23
1729840260000|2024-10-25 07:11:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|39
1729840270000|2024-10-25 07:11:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|27
1729840280000|2024-10-25 07:11:20|||||||||9
1729840290000|2024-10-25 07:11:30|||||||||16
1729840310000|2024-10-25 07:11:50|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|57
1729840340000|2024-10-25 07:12:20|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|70
1729840350000|2024-10-25 07:12:30|12606.7|12602.7|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|18
1729840370000|2024-10-25 07:12:50|12605.1|12601.1|12603.6|12599.6|12605.1|12601.1|12603.6|12599.6|19
1729840380000|2024-10-25 07:13:00|||||||||1
1729840410000|2024-10-25 07:13:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|25
1729840420000|2024-10-25 07:13:40|||||||||5
1729840430000|2024-10-25 07:13:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|3
1729840440000|2024-10-25 07:14:00|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|49
1729840450000|2024-10-25 07:14:10|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|36
1729840480000|2024-10-25 07:14:40|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|32
1729840500000|2024-10-25 07:15:00|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|18
1729840510000|2024-10-25 07:15:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|8
1729840520000|2024-10-25 07:15:20|||||||||14
1729840540000|2024-10-25 07:15:40|||||||||8
1729840560000|2024-10-25 07:16:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|10
1729840620000|2024-10-25 07:17:00|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|70
1729840630000|2024-10-25 07:17:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|16
1729840650000|2024-10-25 07:17:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|5
1729840670000|2024-10-25 07:17:50|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|25
1729840710000|2024-10-25 07:18:30|||||||||10
1729840720000|2024-10-25 07:18:40|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|37
1729840780000|2024-10-25 07:19:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|38
1729840790000|2024-10-25 07:19:50|||||||||7
1729840800000|2024-10-25 07:20:00|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|22
1729840840000|2024-10-25 07:20:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|31
1729840850000|2024-10-25 07:20:50|||||||||10
1729840870000|2024-10-25 07:21:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|85
1729840880000|2024-10-25 07:21:20|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|37
1729840890000|2024-10-25 07:21:30|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|13
1729840900000|2024-10-25 07:21:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|9
1729840910000|2024-10-25 07:21:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|8
1729840920000|2024-10-25 07:22:00|||||||||20
1729840940000|2024-10-25 07:22:20|||||||||2
1729841010000|2024-10-25 07:23:30|||||||||9
1729841030000|2024-10-25 07:23:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|8
1729841080000|2024-10-25 07:24:40|||||||||1
1729841100000|2024-10-25 07:25:00|||||||||8
1729841110000|2024-10-25 07:25:10|||||||||71
1729841120000|2024-10-25 07:25:20|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|96
1729841140000|2024-10-25 07:25:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|137
1729841160000|2024-10-25 07:26:00|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|75
1729841170000|2024-10-25 07:26:10|||||||||3
1729841200000|2024-10-25 07:26:40|||||||||1
1729841210000|2024-10-25 07:26:50|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|40
1729841220000|2024-10-25 07:27:00|||||||||2
1729841270000|2024-10-25 07:27:50|||||||||3
1729841280000|2024-10-25 07:28:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|14
1729841320000|2024-10-25 07:28:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|16
1729841360000|2024-10-25 07:29:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|20
1729841370000|2024-10-25 07:29:30|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|5
1729841380000|2024-10-25 07:29:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|0
1729841390000|2024-10-25 07:29:50|||||||||2
1729841420000|2024-10-25 07:30:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|8
1729841460000|2024-10-25 07:31:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|53
1729841480000|2024-10-25 07:31:20|||||||||2
1729841510000|2024-10-25 07:31:50|||||||||19
1729841520000|2024-10-25 07:32:00|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|69
1729841530000|2024-10-25 07:32:10|12616.1|12612.1|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|32
1729841570000|2024-10-25 07:32:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|39
1729841580000|2024-10-25 07:33:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|57
1729841590000|2024-10-25 07:33:10|||||||||1
1729841600000|2024-10-25 07:33:20|||||||||1
1729841640000|2024-10-25 07:34:00|||||||||15
1729841650000|2024-10-25 07:34:10|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|36
1729841670000|2024-10-25 07:34:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|60
1729841680000|2024-10-25 07:34:40|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|12
1729841690000|2024-10-25 07:34:50|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|59
1729841710000|2024-10-25 07:35:10|12617.6|12613.6|12619.2|12615.2|12619.2|12615.2|12617.6|12613.6|12
1729841720000|2024-10-25 07:35:20|12617.6|12613.6|12612.9|12608.9|12619.2|12615.2|12612.9|12608.9|25
1729841730000|2024-10-25 07:35:30|||||||||3
1729841740000|2024-10-25 07:35:40|||||||||5
1729841750000|2024-10-25 07:35:50|||||||||15
1729841780000|2024-10-25 07:36:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|41
1729841800000|2024-10-25 07:36:40|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|74
1729841810000|2024-10-25 07:36:50|||||||||6
1729841860000|2024-10-25 07:37:40|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|29
1729841870000|2024-10-25 07:37:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|11
1729841950000|2024-10-25 07:39:10|||||||||10
1729841970000|2024-10-25 07:39:30|||||||||29
1729841990000|2024-10-25 07:39:50|||||||||7
1729842000000|2024-10-25 07:40:00|||||||||2
1729842020000|2024-10-25 07:40:20|||||||||7
1729842040000|2024-10-25 07:40:40|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|28
1729842050000|2024-10-25 07:40:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|65
1729842060000|2024-10-25 07:41:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|29
1729842090000|2024-10-25 07:41:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|37
1729842100000|2024-10-25 07:41:40|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|82
1729842130000|2024-10-25 07:42:10|||||||||12
1729842140000|2024-10-25 07:42:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|5
1729842190000|2024-10-25 07:43:10|||||||||1
1729842210000|2024-10-25 07:43:30|||||||||1
1729842260000|2024-10-25 07:44:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12
1729842270000|2024-10-25 07:44:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|2
1729842310000|2024-10-25 07:45:10|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|22
1729842320000|2024-10-25 07:45:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|1
1729842330000|2024-10-25 07:45:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|4
1729842350000|2024-10-25 07:45:50|12608.3|12604.3|12606.7|12602.7|12608.3|12604.3|12606.7|12602.7|26
1729842370000|2024-10-25 07:46:10|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|29
1729842390000|2024-10-25 07:46:30|||||||||2
1729842410000|2024-10-25 07:46:50|12609.8|12605.8|12608.3|12604.3|12609.8|12605.8|12606.7|12602.7|29
1729842420000|2024-10-25 07:47:00|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|18
1729842470000|2024-10-25 07:47:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|172
1729842480000|2024-10-25 07:48:00|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|9
1729842490000|2024-10-25 07:48:10|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|113
1729842500000|2024-10-25 07:48:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|1
1729842520000|2024-10-25 07:48:40|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|37
1729842550000|2024-10-25 07:49:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|99
1729842560000|2024-10-25 07:49:20|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|17
1729842600000|2024-10-25 07:50:00|12612.9|12608.9|12619.2|12615.2|12619.2|12615.2|12612.9|12608.9|70
1729842610000|2024-10-25 07:50:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|82
1729842620000|2024-10-25 07:50:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|30
1729842630000|2024-10-25 07:50:30|||||||||17
1729842660000|2024-10-25 07:51:00|||||||||1
1729842670000|2024-10-25 07:51:10|||||||||40
1729842710000|2024-10-25 07:51:50|||||||||20
1729842720000|2024-10-25 07:52:00|||||||||64
1729842750000|2024-10-25 07:52:30|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|64
1729842760000|2024-10-25 07:52:40|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|14
1729842770000|2024-10-25 07:52:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|8
1729842780000|2024-10-25 07:53:00|||||||||3
1729842800000|2024-10-25 07:53:20|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|11
1729842840000|2024-10-25 07:54:00|||||||||5
1729842850000|2024-10-25 07:54:10|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|26
1729842880000|2024-10-25 07:54:40|||||||||4
1729842890000|2024-10-25 07:54:50|||||||||1
1729842910000|2024-10-25 07:55:10|12616.1|12612.1|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|54
1729842920000|2024-10-25 07:55:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|37
1729842940000|2024-10-25 07:55:40|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|1
1729842950000|2024-10-25 07:55:50|12616.1|12612.1|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|22
1729842960000|2024-10-25 07:56:00|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|3
1729842970000|2024-10-25 07:56:10|12617.6|12613.6|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|28
1729842980000|2024-10-25 07:56:20|||||||||1
1729842990000|2024-10-25 07:56:30|||||||||1
1729843030000|2024-10-25 07:57:10|||||||||1
1729843040000|2024-10-25 07:57:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|15
1729843050000|2024-10-25 07:57:30|||||||||7
1729843070000|2024-10-25 07:57:50|12616.1|12612.1|12614.5|12610.5|12616.1|12612.1|12612.9|12608.9|56
1729843080000|2024-10-25 07:58:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|0
1729843100000|2024-10-25 07:58:20|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|26
1729843110000|2024-10-25 07:58:30|12614.5|12610.5|12612.9|12608.9|12614.5|12610.5|12612.9|12608.9|8
1729843140000|2024-10-25 07:59:00|||||||||58
1729843200000|2024-10-25 08:00:00|12616.1|12612.1|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|188
1729843210000|2024-10-25 08:00:10|12614.5|12610.5|12614.5|12610.5|12616.1|12612.1|12614.5|12610.5|7
1729843220000|2024-10-25 08:00:20|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|11
1729843230000|2024-10-25 08:00:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|5
1729843240000|2024-10-25 08:00:40|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|15
1729843260000|2024-10-25 08:01:00|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|32
1729843270000|2024-10-25 08:01:10|||||||||60
1729843320000|2024-10-25 08:02:00|||||||||22
1729843330000|2024-10-25 08:02:10|||||||||34
1729843360000|2024-10-25 08:02:40|||||||||2
1729843370000|2024-10-25 08:02:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|3
1729843400000|2024-10-25 08:03:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|33
1729843450000|2024-10-25 08:04:10|||||||||8
1729843480000|2024-10-25 08:04:40|||||||||2
1729843490000|2024-10-25 08:04:50|||||||||2
1729843540000|2024-10-25 08:05:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|36
1729843550000|2024-10-25 08:05:50|||||||||2
1729843600000|2024-10-25 08:06:40|||||||||15
1729843610000|2024-10-25 08:06:50|||||||||21
1729843620000|2024-10-25 08:07:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|27
1729843640000|2024-10-25 08:07:20|12602|12598|12602|12598|12602|12598|12602|12598|20
1729843650000|2024-10-25 08:07:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|0
1729843660000|2024-10-25 08:07:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|6
1729843670000|2024-10-25 08:07:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|7
1729843780000|2024-10-25 08:09:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12
1729843790000|2024-10-25 08:09:50|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|25
1729843810000|2024-10-25 08:10:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|61
1729843820000|2024-10-25 08:10:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12
1729843830000|2024-10-25 08:10:30|||||||||16
1729843840000|2024-10-25 08:10:40|||||||||13
1729843850000|2024-10-25 08:10:50|12600.4|12596.4|12602|12598|12603.6|12599.6|12600.4|12596.4|18
1729843860000|2024-10-25 08:11:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|0
1729843870000|2024-10-25 08:11:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|4
1729843880000|2024-10-25 08:11:20|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|2
1729843890000|2024-10-25 08:11:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|62
1729843910000|2024-10-25 08:11:50|12598.9|12594.9|12597.3|12593.3|12598.9|12594.9|12597.3|12593.3|19
1729843920000|2024-10-25 08:12:00|12598.9|12594.9|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|12
1729843950000|2024-10-25 08:12:30|||||||||20
1729844010000|2024-10-25 08:13:30|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12598.9|12594.9|19
1729844020000|2024-10-25 08:13:40|12597.3|12593.3|12603.6|12599.6|12603.6|12599.6|12597.3|12593.3|37
1729844110000|2024-10-25 08:15:10|||||||||2
1729844130000|2024-10-25 08:15:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|74
1729844160000|2024-10-25 08:16:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|18
1729844170000|2024-10-25 08:16:10|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|152
1729844180000|2024-10-25 08:16:20|||||||||12
1729844200000|2024-10-25 08:16:40|||||||||3
1729844210000|2024-10-25 08:16:50|||||||||10
1729844220000|2024-10-25 08:17:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|15
1729844230000|2024-10-25 08:17:10|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|5
1729844240000|2024-10-25 08:17:20|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|93
1729844260000|2024-10-25 08:17:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|139
1729844270000|2024-10-25 08:17:50|12600.4|12596.4|12598.9|12594.9|12600.4|12596.4|12598.9|12594.9|29
1729844280000|2024-10-25 08:18:00|12597.3|12593.3|12597.3|12593.3|12598.9|12594.9|12597.3|12593.3|1
1729844290000|2024-10-25 08:18:10|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|4
1729844300000|2024-10-25 08:18:20|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|42
1729844310000|2024-10-25 08:18:30|12598.9|12594.9|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|24
1729844320000|2024-10-25 08:18:40|12598.9|12594.9|12597.3|12593.3|12598.9|12594.9|12597.3|12593.3|44
1729844330000|2024-10-25 08:18:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|57
1729844340000|2024-10-25 08:19:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|38
1729844350000|2024-10-25 08:19:10|||||||||9
1729844360000|2024-10-25 08:19:20|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|14
1729844370000|2024-10-25 08:19:30|12602|12598|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|20
1729844380000|2024-10-25 08:19:40|12602|12598|12603.6|12599.6|12603.6|12599.6|12602|12598|1
1729844390000|2024-10-25 08:19:50|||||||||22
1729844420000|2024-10-25 08:20:20|||||||||4
1729844430000|2024-10-25 08:20:30|12602|12598|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|32
1729844440000|2024-10-25 08:20:40|||||||||1
1729844450000|2024-10-25 08:20:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|7
1729844500000|2024-10-25 08:21:40|||||||||16
1729844520000|2024-10-25 08:22:00|||||||||3
1729844570000|2024-10-25 08:22:50|||||||||50
1729844590000|2024-10-25 08:23:10|||||||||2
1729844750000|2024-10-25 08:25:50|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|32
1729844830000|2024-10-25 08:27:10|||||||||85
1729844840000|2024-10-25 08:27:20|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|44
1729844850000|2024-10-25 08:27:30|||||||||25
1729844920000|2024-10-25 08:28:40|12603.6|12599.6|12602|12598|12603.6|12599.6|12600.4|12596.4|59
1729844930000|2024-10-25 08:28:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12602|12598|0
1729844940000|2024-10-25 08:29:00|12602|12598|12600.4|12596.4|12602|12598|12600.4|12596.4|6
1729844950000|2024-10-25 08:29:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|24
1729844960000|2024-10-25 08:29:20|12600.4|12596.4|12602|12598|12602|12598|12600.4|12596.4|6
1729844970000|2024-10-25 08:29:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|0
1729845010000|2024-10-25 08:30:10|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|18
1729845020000|2024-10-25 08:30:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|24
1729845040000|2024-10-25 08:30:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|22
1729845220000|2024-10-25 08:33:40|||||||||3
1729845230000|2024-10-25 08:33:50|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|9
1729845240000|2024-10-25 08:34:00|||||||||4
1729845250000|2024-10-25 08:34:10|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|53
1729845260000|2024-10-25 08:34:20|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|0
1729845270000|2024-10-25 08:34:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|27
1729845280000|2024-10-25 08:34:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|13
1729845290000|2024-10-25 08:34:50|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|34
1729845310000|2024-10-25 08:35:10|||||||||1
1729845320000|2024-10-25 08:35:20|||||||||4
1729845350000|2024-10-25 08:35:50|||||||||6
1729845400000|2024-10-25 08:36:40|||||||||6
1729845410000|2024-10-25 08:36:50|||||||||35
1729845440000|2024-10-25 08:37:20|||||||||2
1729845490000|2024-10-25 08:38:10|||||||||1
1729845590000|2024-10-25 08:39:50|||||||||15
1729845600000|2024-10-25 08:40:00|||||||||25
1729845610000|2024-10-25 08:40:10|||||||||51
1729845620000|2024-10-25 08:40:20|12591.1|12587.1|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|81
1729845640000|2024-10-25 08:40:40|||||||||25
1729845650000|2024-10-25 08:40:50|||||||||25
1729845730000|2024-10-25 08:42:10|||||||||67
1729845740000|2024-10-25 08:42:20|||||||||7
1729845750000|2024-10-25 08:42:30|||||||||20
1729845770000|2024-10-25 08:42:50|||||||||35
1729845790000|2024-10-25 08:43:10|||||||||135
1729845800000|2024-10-25 08:43:20|||||||||29
1729845810000|2024-10-25 08:43:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|73
1729845850000|2024-10-25 08:44:10|||||||||59
1729845860000|2024-10-25 08:44:20|||||||||50
1729845870000|2024-10-25 08:44:30|||||||||82
1729845880000|2024-10-25 08:44:40|||||||||5
1729845900000|2024-10-25 08:45:00|||||||||3
1729845910000|2024-10-25 08:45:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|3
1729845920000|2024-10-25 08:45:20|12589.5|12585.5|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|15
1729845950000|2024-10-25 08:45:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12589.5|12585.5|14
1729845960000|2024-10-25 08:46:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|21
1729845980000|2024-10-25 08:46:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|14
1729845990000|2024-10-25 08:46:30|||||||||1
1729846030000|2024-10-25 08:47:10|||||||||4
1729846050000|2024-10-25 08:47:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|21
1729846060000|2024-10-25 08:47:40|||||||||10
1729846070000|2024-10-25 08:47:50|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12589.5|12585.5|0
1729846090000|2024-10-25 08:48:10|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|11
1729846110000|2024-10-25 08:48:30|||||||||12
1729846140000|2024-10-25 08:49:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|7
1729846150000|2024-10-25 08:49:10|12591.1|12587.1|12589.5|12585.5|12591.1|12587.1|12587.9|12583.9|8
1729846160000|2024-10-25 08:49:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|0
1729846180000|2024-10-25 08:49:40|||||||||1
1729846190000|2024-10-25 08:49:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|5
1729846210000|2024-10-25 08:50:10|||||||||1
1729846220000|2024-10-25 08:50:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|14
1729846260000|2024-10-25 08:51:00|||||||||5
1729846280000|2024-10-25 08:51:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|14
1729846330000|2024-10-25 08:52:10|||||||||5
1729846380000|2024-10-25 08:53:00|||||||||1
1729846390000|2024-10-25 08:53:10|||||||||5
1729846420000|2024-10-25 08:53:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|18
1729846460000|2024-10-25 08:54:20|||||||||1
1729846530000|2024-10-25 08:55:30|||||||||1
1729846540000|2024-10-25 08:55:40|||||||||7
1729846550000|2024-10-25 08:55:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|44
1729846560000|2024-10-25 08:56:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|9
1729846570000|2024-10-25 08:56:10|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|12
1729846580000|2024-10-25 08:56:20|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|9
1729846590000|2024-10-25 08:56:30|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|0
1729846600000|2024-10-25 08:56:40|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|6
1729846610000|2024-10-25 08:56:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|29
1729846630000|2024-10-25 08:57:10|||||||||10
1729846640000|2024-10-25 08:57:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|44
1729846650000|2024-10-25 08:57:30|||||||||8
1729846660000|2024-10-25 08:57:40|||||||||12
1729846700000|2024-10-25 08:58:20|||||||||2
1729846720000|2024-10-25 08:58:40|||||||||12
1729846730000|2024-10-25 08:58:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|14
1729846760000|2024-10-25 08:59:20|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|63
1729846770000|2024-10-25 08:59:30|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|2
1729846780000|2024-10-25 08:59:40|||||||||10
1729846790000|2024-10-25 08:59:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|63
1729846800000|2024-10-25 09:00:00|||||||||49
1729846810000|2024-10-25 09:00:10|||||||||1
1729846850000|2024-10-25 09:00:50|||||||||1
1729846870000|2024-10-25 09:01:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|54
1729846880000|2024-10-25 09:01:20|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|42
1729846890000|2024-10-25 09:01:30|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|24
1729846900000|2024-10-25 09:01:40|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|6
1729846910000|2024-10-25 09:01:50|||||||||3
1729846930000|2024-10-25 09:02:10|||||||||131
1729846940000|2024-10-25 09:02:20|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|19
1729846960000|2024-10-25 09:02:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|115
1729847030000|2024-10-25 09:03:50|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|5
1729847130000|2024-10-25 09:05:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|43
1729847140000|2024-10-25 09:05:40|||||||||2
1729847150000|2024-10-25 09:05:50|||||||||18
1729847160000|2024-10-25 09:06:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|48
1729847190000|2024-10-25 09:06:30|||||||||1
1729847210000|2024-10-25 09:06:50|||||||||100
1729847250000|2024-10-25 09:07:30|||||||||105
1729847260000|2024-10-25 09:07:40|||||||||31
1729847290000|2024-10-25 09:08:10|||||||||2
1729847300000|2024-10-25 09:08:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|3
1729847320000|2024-10-25 09:08:40|||||||||42
1729847330000|2024-10-25 09:08:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|22
1729847340000|2024-10-25 09:09:00|||||||||6
1729847350000|2024-10-25 09:09:10|||||||||50
1729847360000|2024-10-25 09:09:20|||||||||16
1729847460000|2024-10-25 09:11:00|||||||||1
1729847470000|2024-10-25 09:11:10|||||||||25
1729847490000|2024-10-25 09:11:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|6
1729847500000|2024-10-25 09:11:40|||||||||17
1729847510000|2024-10-25 09:11:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|17
1729847520000|2024-10-25 09:12:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|7
1729847650000|2024-10-25 09:14:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|39
1729847780000|2024-10-25 09:16:20|||||||||15
1729847810000|2024-10-25 09:16:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|10
1729847820000|2024-10-25 09:17:00|||||||||19
1729847940000|2024-10-25 09:19:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|17
1729847960000|2024-10-25 09:19:20|||||||||11
1729847970000|2024-10-25 09:19:30|12580.1|12576.1|12580.1|12576.1|12581.7|12577.7|12578.6|12574.6|34
1729847980000|2024-10-25 09:19:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|7
1729848010000|2024-10-25 09:20:10|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|7
1729848020000|2024-10-25 09:20:20|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|12
1729848030000|2024-10-25 09:20:30|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|12578.6|12574.6|21
1729848040000|2024-10-25 09:20:40|12581.7|12577.7|12580.1|12576.1|12581.7|12577.7|12580.1|12576.1|0
1729848050000|2024-10-25 09:20:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|0
1729848090000|2024-10-25 09:21:30|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|3
1729848100000|2024-10-25 09:21:40|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|3
1729848120000|2024-10-25 09:22:00|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|1
1729848130000|2024-10-25 09:22:10|12581.7|12577.7|12580.1|12576.1|12581.7|12577.7|12578.6|12574.6|5
1729848140000|2024-10-25 09:22:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|0
1729848160000|2024-10-25 09:22:40|||||||||14
1729848210000|2024-10-25 09:23:30|||||||||20
1729848220000|2024-10-25 09:23:40|||||||||6
1729848240000|2024-10-25 09:24:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|4
1729848280000|2024-10-25 09:24:40|||||||||19
1729848290000|2024-10-25 09:24:50|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|6
1729848300000|2024-10-25 09:25:00|12581.7|12577.7|12580.1|12576.1|12581.7|12577.7|12578.6|12574.6|0
1729848310000|2024-10-25 09:25:10|12581.7|12577.7|12580.1|12576.1|12581.7|12577.7|12578.6|12574.6|1
1729848320000|2024-10-25 09:25:20|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|10
1729848330000|2024-10-25 09:25:30|12580.1|12576.1|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|20
1729848370000|2024-10-25 09:26:10|||||||||12
1729848490000|2024-10-25 09:28:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|19
1729848510000|2024-10-25 09:28:30|||||||||3
1729848640000|2024-10-25 09:30:40|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|10
1729848650000|2024-10-25 09:30:50|12580.1|12576.1|12580.1|12576.1|12581.7|12577.7|12580.1|12576.1|5
1729848660000|2024-10-25 09:31:00|12578.6|12574.6|12580.1|12576.1|12580.1|12576.1|12578.6|12574.6|28
1729848670000|2024-10-25 09:31:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|0
1729848710000|2024-10-25 09:31:50|||||||||2
1729848720000|2024-10-25 09:32:00|||||||||25
1729848770000|2024-10-25 09:32:50|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|19
1729848780000|2024-10-25 09:33:00|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|26
1729848790000|2024-10-25 09:33:10|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|3
1729848800000|2024-10-25 09:33:20|||||||||2
1729848810000|2024-10-25 09:33:30|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|1
1729848860000|2024-10-25 09:34:20|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|1
1729848930000|2024-10-25 09:35:30|||||||||10
1729849000000|2024-10-25 09:36:40|||||||||23
1729849020000|2024-10-25 09:37:00|||||||||19
1729849030000|2024-10-25 09:37:10|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|40
1729849050000|2024-10-25 09:37:30|||||||||11
1729849070000|2024-10-25 09:37:50|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|11
1729849080000|2024-10-25 09:38:00|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|10
1729849100000|2024-10-25 09:38:20|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|24
1729849110000|2024-10-25 09:38:30|12578.6|12574.6|12580.1|12576.1|12581.7|12577.7|12578.6|12574.6|23
1729849120000|2024-10-25 09:38:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|1
1729849150000|2024-10-25 09:39:10|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|31
1729849160000|2024-10-25 09:39:20|12580.1|12576.1|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|3
1729849170000|2024-10-25 09:39:30|||||||||5
1729849180000|2024-10-25 09:39:40|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|22
1729849190000|2024-10-25 09:39:50|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|4
1729849210000|2024-10-25 09:40:10|||||||||2
1729849220000|2024-10-25 09:40:20|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|0
1729849240000|2024-10-25 09:40:40|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|36
1729849250000|2024-10-25 09:40:50|12580.1|12576.1|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|1
1729849260000|2024-10-25 09:41:00|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|0
1729849270000|2024-10-25 09:41:10|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|6
1729849290000|2024-10-25 09:41:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|0
1729849300000|2024-10-25 09:41:40|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|2
1729849310000|2024-10-25 09:41:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|17
1729849320000|2024-10-25 09:42:00|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|7
1729849360000|2024-10-25 09:42:40|||||||||1
1729849550000|2024-10-25 09:45:50|||||||||7
1729849620000|2024-10-25 09:47:00|||||||||15
1729849640000|2024-10-25 09:47:20|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|58
1729849650000|2024-10-25 09:47:30|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|66
1729849690000|2024-10-25 09:48:10|||||||||5
1729849700000|2024-10-25 09:48:20|||||||||7
1729849780000|2024-10-25 09:49:40|||||||||24
1729849800000|2024-10-25 09:50:00|||||||||14
1729849820000|2024-10-25 09:50:20|||||||||8
1729849890000|2024-10-25 09:51:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|50
1729849900000|2024-10-25 09:51:40|||||||||4
1729849910000|2024-10-25 09:51:50|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|6
1729850080000|2024-10-25 09:54:40|||||||||7
1729850110000|2024-10-25 09:55:10|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|22
1729850220000|2024-10-25 09:57:00|||||||||3
1729850240000|2024-10-25 09:57:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|11
1729850250000|2024-10-25 09:57:30|12584.8|12580.8|12586.4|12582.4|12586.4|12582.4|12584.8|12580.8|2
1729850260000|2024-10-25 09:57:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|3
1729850270000|2024-10-25 09:57:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|12
1729850280000|2024-10-25 09:58:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|3
1729850290000|2024-10-25 09:58:10|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|0
1729850380000|2024-10-25 09:59:40|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|34
1729850390000|2024-10-25 09:59:50|||||||||7
1729850400000|2024-10-25 10:00:00|12586.4|12582.4|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|17
1729850440000|2024-10-25 10:00:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|33
1729850450000|2024-10-25 10:00:50|12586.4|12582.4|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|20
1729850460000|2024-10-25 10:01:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|14
1729850470000|2024-10-25 10:01:10|||||||||5
1729850480000|2024-10-25 10:01:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|13
1729850490000|2024-10-25 10:01:30|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|29
1729850590000|2024-10-25 10:03:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12
1729850600000|2024-10-25 10:03:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|10
1729850630000|2024-10-25 10:03:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|12
1729850640000|2024-10-25 10:04:00|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|0
1729850670000|2024-10-25 10:04:30|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|18
1729850720000|2024-10-25 10:05:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|2
1729850750000|2024-10-25 10:05:50|||||||||9
1729850860000|2024-10-25 10:07:40|||||||||1
1729850910000|2024-10-25 10:08:30|||||||||1
1729850940000|2024-10-25 10:09:00|||||||||1
1729850980000|2024-10-25 10:09:40|||||||||1
1729851010000|2024-10-25 10:10:10|||||||||8
1729851030000|2024-10-25 10:10:30|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|27
1729851050000|2024-10-25 10:10:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|69
1729851060000|2024-10-25 10:11:00|||||||||11
1729851070000|2024-10-25 10:11:10|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|15
1729851080000|2024-10-25 10:11:20|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|7
1729851090000|2024-10-25 10:11:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|1
1729851100000|2024-10-25 10:11:40|||||||||2
1729851120000|2024-10-25 10:12:00|||||||||1
1729851160000|2024-10-25 10:12:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|7
1729851180000|2024-10-25 10:13:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|2
1729851200000|2024-10-25 10:13:20|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|26
1729851210000|2024-10-25 10:13:30|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|50
1729851220000|2024-10-25 10:13:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|23
1729851230000|2024-10-25 10:13:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|20
1729851240000|2024-10-25 10:14:00|||||||||3
1729851270000|2024-10-25 10:14:30|||||||||1
1729851280000|2024-10-25 10:14:40|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|6
1729851290000|2024-10-25 10:14:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|17
1729851310000|2024-10-25 10:15:10|||||||||16
1729851330000|2024-10-25 10:15:30|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|21
1729851340000|2024-10-25 10:15:40|||||||||29
1729851350000|2024-10-25 10:15:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|8
1729851360000|2024-10-25 10:16:00|||||||||25
1729851370000|2024-10-25 10:16:10|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|25
1729851390000|2024-10-25 10:16:30|||||||||1
1729851400000|2024-10-25 10:16:40|||||||||16
1729851490000|2024-10-25 10:18:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|83
1729851500000|2024-10-25 10:18:20|||||||||4
1729851520000|2024-10-25 10:18:40|||||||||1
1729851530000|2024-10-25 10:18:50|||||||||62
1729851540000|2024-10-25 10:19:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|16
1729851620000|2024-10-25 10:20:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|2
1729851630000|2024-10-25 10:20:30|||||||||2
1729851640000|2024-10-25 10:20:40|||||||||2
1729851660000|2024-10-25 10:21:00|||||||||5
1729851680000|2024-10-25 10:21:20|||||||||20
1729851700000|2024-10-25 10:21:40|||||||||2
1729851710000|2024-10-25 10:21:50|||||||||1
1729851760000|2024-10-25 10:22:40|||||||||1
1729851780000|2024-10-25 10:23:00|||||||||1
1729851800000|2024-10-25 10:23:20|||||||||2
1729851810000|2024-10-25 10:23:30|||||||||2
1729851820000|2024-10-25 10:23:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|41
1729851830000|2024-10-25 10:23:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|30
1729851840000|2024-10-25 10:24:00|||||||||1
1729851850000|2024-10-25 10:24:10|||||||||11
1729851920000|2024-10-25 10:25:20|||||||||31
1729851930000|2024-10-25 10:25:30|12581.7|12577.7|12580.1|12576.1|12581.7|12577.7|12578.6|12574.6|28
1729851940000|2024-10-25 10:25:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|41
1729851950000|2024-10-25 10:25:50|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|132
1729852000000|2024-10-25 10:26:40|||||||||10
1729852050000|2024-10-25 10:27:30|||||||||5
1729852060000|2024-10-25 10:27:40|||||||||25
1729852080000|2024-10-25 10:28:00|||||||||1
1729852090000|2024-10-25 10:28:10|||||||||25
1729852100000|2024-10-25 10:28:20|||||||||1
1729852110000|2024-10-25 10:28:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|36
1729852120000|2024-10-25 10:28:40|||||||||16
1729852140000|2024-10-25 10:29:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|37
1729852240000|2024-10-25 10:30:40|||||||||14
1729852270000|2024-10-25 10:31:10|||||||||25
1729852280000|2024-10-25 10:31:20|||||||||5
1729852300000|2024-10-25 10:31:40|||||||||10
1729852360000|2024-10-25 10:32:40|||||||||1
1729852370000|2024-10-25 10:32:50|||||||||1
1729852400000|2024-10-25 10:33:20|||||||||1
1729852410000|2024-10-25 10:33:30|||||||||1
1729852420000|2024-10-25 10:33:40|||||||||1
1729852440000|2024-10-25 10:34:00|||||||||1
1729852450000|2024-10-25 10:34:10|||||||||4
1729852490000|2024-10-25 10:34:50|||||||||1
1729852510000|2024-10-25 10:35:10|||||||||2
1729852530000|2024-10-25 10:35:30|||||||||3
1729852540000|2024-10-25 10:35:40|||||||||3
1729852560000|2024-10-25 10:36:00|||||||||1
1729852570000|2024-10-25 10:36:10|||||||||3
1729852580000|2024-10-25 10:36:20|||||||||1
1729852590000|2024-10-25 10:36:30|||||||||1
1729852600000|2024-10-25 10:36:40|||||||||1
1729852610000|2024-10-25 10:36:50|||||||||3
1729852630000|2024-10-25 10:37:10|||||||||1
1729852650000|2024-10-25 10:37:30|||||||||11
1729852660000|2024-10-25 10:37:40|||||||||1
1729852680000|2024-10-25 10:38:00|||||||||25
1729852710000|2024-10-25 10:38:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|14
1729852840000|2024-10-25 10:40:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|32
1729852850000|2024-10-25 10:40:50|||||||||1
1729853010000|2024-10-25 10:43:30|||||||||1
1729853020000|2024-10-25 10:43:40|||||||||1
1729853040000|2024-10-25 10:44:00|||||||||1
1729853090000|2024-10-25 10:44:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|72
1729853100000|2024-10-25 10:45:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|3
1729853220000|2024-10-25 10:47:00|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|19
1729853230000|2024-10-25 10:47:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|7
1729853250000|2024-10-25 10:47:30|12580.1|12576.1|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|10
1729853260000|2024-10-25 10:47:40|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|3
1729853270000|2024-10-25 10:47:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|37
1729853340000|2024-10-25 10:49:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|32
1729853360000|2024-10-25 10:49:20|||||||||16
1729853370000|2024-10-25 10:49:30|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|30
1729853390000|2024-10-25 10:49:50|||||||||8
1729853430000|2024-10-25 10:50:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|27
1729853440000|2024-10-25 10:50:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|21
1729853530000|2024-10-25 10:52:10|||||||||40
1729853560000|2024-10-25 10:52:40|||||||||3
1729853600000|2024-10-25 10:53:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|35
1729853610000|2024-10-25 10:53:30|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|39
1729853620000|2024-10-25 10:53:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|10
1729853630000|2024-10-25 10:53:50|||||||||25
1729853640000|2024-10-25 10:54:00|||||||||1
1729853790000|2024-10-25 10:56:30|||||||||52
1729853810000|2024-10-25 10:56:50|||||||||4
1729853860000|2024-10-25 10:57:40|||||||||6
1729853880000|2024-10-25 10:58:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|8
1729853890000|2024-10-25 10:58:10|||||||||1
1729853950000|2024-10-25 10:59:10|||||||||1
1729853980000|2024-10-25 10:59:40|||||||||184
1729854000000|2024-10-25 11:00:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|52
1729854010000|2024-10-25 11:00:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|179
1729854050000|2024-10-25 11:00:50|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|19
1729854060000|2024-10-25 11:01:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|24
1729854090000|2024-10-25 11:01:30|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|14
1729854100000|2024-10-25 11:01:40|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|0
1729854110000|2024-10-25 11:01:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|23
1729854120000|2024-10-25 11:02:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|9
1729854140000|2024-10-25 11:02:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|14
1729854150000|2024-10-25 11:02:30|||||||||17
1729854160000|2024-10-25 11:02:40|||||||||1
1729854420000|2024-10-25 11:07:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12
1729854540000|2024-10-25 11:09:00|||||||||1
1729854550000|2024-10-25 11:09:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|96
1729854560000|2024-10-25 11:09:20|||||||||14
1729854680000|2024-10-25 11:11:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|164
1729854710000|2024-10-25 11:11:50|||||||||30
1729854720000|2024-10-25 11:12:00|||||||||28
1729854730000|2024-10-25 11:12:10|||||||||57
1729854740000|2024-10-25 11:12:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|29
1729854770000|2024-10-25 11:12:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|64
1729854780000|2024-10-25 11:13:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|25
1729854810000|2024-10-25 11:13:30|||||||||1
1729854850000|2024-10-25 11:14:10|||||||||25
1729854870000|2024-10-25 11:14:30|||||||||1
1729854890000|2024-10-25 11:14:50|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|43
1729854910000|2024-10-25 11:15:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|20
1729854920000|2024-10-25 11:15:20|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|39
1729854930000|2024-10-25 11:15:30|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|16
1729854940000|2024-10-25 11:15:40|12589.5|12585.5|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|4
1729854950000|2024-10-25 11:15:50|||||||||4
1729854960000|2024-10-25 11:16:00|||||||||15
1729855000000|2024-10-25 11:16:40|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|22
1729855040000|2024-10-25 11:17:20|||||||||18
1729855090000|2024-10-25 11:18:10|||||||||1
1729855100000|2024-10-25 11:18:20|12584.8|12580.8|12586.4|12582.4|12587.9|12583.9|12584.8|12580.8|51
1729855110000|2024-10-25 11:18:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|0
1729855150000|2024-10-25 11:19:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|3
1729855160000|2024-10-25 11:19:20|||||||||19
1729855170000|2024-10-25 11:19:30|||||||||1
1729855190000|2024-10-25 11:19:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|32
1729855200000|2024-10-25 11:20:00|||||||||1
1729855210000|2024-10-25 11:20:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|19
1729855240000|2024-10-25 11:20:40|||||||||1
1729855250000|2024-10-25 11:20:50|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|14
1729855260000|2024-10-25 11:21:00|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|8
1729855280000|2024-10-25 11:21:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|14
1729855290000|2024-10-25 11:21:30|||||||||1
1729855300000|2024-10-25 11:21:40|12581.7|12577.7|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|0
1729855310000|2024-10-25 11:21:50|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|3
1729855320000|2024-10-25 11:22:00|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|0
1729855330000|2024-10-25 11:22:10|||||||||20
1729855440000|2024-10-25 11:24:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|26
1729855450000|2024-10-25 11:24:10|||||||||2
1729855470000|2024-10-25 11:24:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|25
1729855480000|2024-10-25 11:24:40|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|16
1729855510000|2024-10-25 11:25:10|12583.3|12579.3|12583.3|12579.3|12583.3|12579.3|12583.3|12579.3|14
1729855520000|2024-10-25 11:25:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|0
1729855530000|2024-10-25 11:25:30|12583.3|12579.3|12583.3|12579.3|12584.8|12580.8|12583.3|12579.3|3
1729855540000|2024-10-25 11:25:40|12584.8|12580.8|12583.3|12579.3|12584.8|12580.8|12583.3|12579.3|1
1729855550000|2024-10-25 11:25:50|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|0
1729855600000|2024-10-25 11:26:40|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|7
1729855680000|2024-10-25 11:28:00|||||||||2
1729855690000|2024-10-25 11:28:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|36
1729855710000|2024-10-25 11:28:30|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|89
1729855740000|2024-10-25 11:29:00|||||||||56
1729855770000|2024-10-25 11:29:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|86
1729855810000|2024-10-25 11:30:10|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|120
1729855820000|2024-10-25 11:30:20|||||||||7
1729855830000|2024-10-25 11:30:30|||||||||42
1729855840000|2024-10-25 11:30:40|||||||||28
1729855850000|2024-10-25 11:30:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|10
1729855960000|2024-10-25 11:32:40|||||||||151
1729855970000|2024-10-25 11:32:50|||||||||31
1729855980000|2024-10-25 11:33:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|46
1729855990000|2024-10-25 11:33:10|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|41
1729856010000|2024-10-25 11:33:30|12591.1|12587.1|12592.6|12588.6|12592.6|12588.6|12591.1|12587.1|15
1729856020000|2024-10-25 11:33:40|12591.1|12587.1|12592.6|12588.6|12594.2|12590.2|12591.1|12587.1|35
1729856030000|2024-10-25 11:33:50|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|5
1729856040000|2024-10-25 11:34:00|||||||||4
1729856100000|2024-10-25 11:35:00|||||||||3
1729856160000|2024-10-25 11:36:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|8
1729856180000|2024-10-25 11:36:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|14
1729856200000|2024-10-25 11:36:40|||||||||8
1729856240000|2024-10-25 11:37:20|||||||||1
1729856280000|2024-10-25 11:38:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|38
1729856290000|2024-10-25 11:38:10|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|57
1729856300000|2024-10-25 11:38:20|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|8
1729856310000|2024-10-25 11:38:30|12595.8|12591.8|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|26
1729856320000|2024-10-25 11:38:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|37
1729856330000|2024-10-25 11:38:50|12595.8|12591.8|12597.3|12593.3|12597.3|12593.3|12595.8|12591.8|24
1729856340000|2024-10-25 11:39:00|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|43
1729856350000|2024-10-25 11:39:10|12595.8|12591.8|12597.3|12593.3|12597.3|12593.3|12595.8|12591.8|6
1729856360000|2024-10-25 11:39:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|5
1729856370000|2024-10-25 11:39:30|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|35
1729856380000|2024-10-25 11:39:40|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|15
1729856390000|2024-10-25 11:39:50|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|42
1729856400000|2024-10-25 11:40:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|37
1729856410000|2024-10-25 11:40:10|||||||||9
1729856420000|2024-10-25 11:40:20|12595.8|12591.8|12597.3|12593.3|12597.3|12593.3|12595.8|12591.8|6
1729856480000|2024-10-25 11:41:20|||||||||41
1729856540000|2024-10-25 11:42:20|||||||||15
1729856610000|2024-10-25 11:43:30|||||||||9
1729856670000|2024-10-25 11:44:30|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12598.9|12594.9|172
1729856690000|2024-10-25 11:44:50|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|58
1729856730000|2024-10-25 11:45:30|||||||||8
1729856760000|2024-10-25 11:46:00|||||||||15
1729856770000|2024-10-25 11:46:10|||||||||44
1729856780000|2024-10-25 11:46:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|15
1729856790000|2024-10-25 11:46:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|27
1729856820000|2024-10-25 11:47:00|||||||||16
1729856830000|2024-10-25 11:47:10|||||||||3
1729856840000|2024-10-25 11:47:20|||||||||16
1729856880000|2024-10-25 11:48:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|5
1729857020000|2024-10-25 11:50:20|||||||||25
1729857030000|2024-10-25 11:50:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|25
1729857060000|2024-10-25 11:51:00|||||||||1
1729857070000|2024-10-25 11:51:10|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|47
1729857080000|2024-10-25 11:51:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|0
1729857090000|2024-10-25 11:51:30|||||||||51
1729857110000|2024-10-25 11:51:50|||||||||18
1729857190000|2024-10-25 11:53:10|||||||||1
1729857210000|2024-10-25 11:53:30|||||||||14
1729857220000|2024-10-25 11:53:40|||||||||49
1729857230000|2024-10-25 11:53:50|12594.2|12590.2|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|117
1729857250000|2024-10-25 11:54:10|||||||||1
1729857280000|2024-10-25 11:54:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|36
1729857300000|2024-10-25 11:55:00|||||||||4
1729857360000|2024-10-25 11:56:00|||||||||32
1729857390000|2024-10-25 11:56:30|||||||||8
1729857400000|2024-10-25 11:56:40|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|20
1729857420000|2024-10-25 11:57:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|18
1729857430000|2024-10-25 11:57:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|21
1729857440000|2024-10-25 11:57:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|38
1729857450000|2024-10-25 11:57:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|46
1729857460000|2024-10-25 11:57:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|133
1729857500000|2024-10-25 11:58:20|||||||||57
1729857510000|2024-10-25 11:58:30|||||||||17
1729857540000|2024-10-25 11:59:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|3
1729857550000|2024-10-25 11:59:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|145
1729857570000|2024-10-25 11:59:30|||||||||1
1729857610000|2024-10-25 12:00:10|||||||||30
1729857630000|2024-10-25 12:00:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|97
1729857640000|2024-10-25 12:00:40|||||||||158
1729857670000|2024-10-25 12:01:10|12586.4|12582.4|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|40
1729857680000|2024-10-25 12:01:20|12586.4|12582.4|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|4
1729857690000|2024-10-25 12:01:30|||||||||1
1729857700000|2024-10-25 12:01:40|12583.3|12579.3|12583.3|12579.3|12583.3|12579.3|12583.3|12579.3|104
1729857710000|2024-10-25 12:01:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|25
1729857720000|2024-10-25 12:02:00|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|43
1729857730000|2024-10-25 12:02:10|12580.1|12576.1|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|47
1729857740000|2024-10-25 12:02:20|12581.7|12577.7|12580.1|12576.1|12581.7|12577.7|12578.6|12574.6|72
1729857750000|2024-10-25 12:02:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|0
1729857760000|2024-10-25 12:02:40|||||||||2
1729857770000|2024-10-25 12:02:50|||||||||4
1729857780000|2024-10-25 12:03:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|168
1729857840000|2024-10-25 12:04:00|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|165
1729857850000|2024-10-25 12:04:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|117
1729857860000|2024-10-25 12:04:20|||||||||1
1729857870000|2024-10-25 12:04:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|11
1729857880000|2024-10-25 12:04:40|||||||||24
1729857890000|2024-10-25 12:04:50|||||||||1
1729857900000|2024-10-25 12:05:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|39
1729857910000|2024-10-25 12:05:10|||||||||21
1729857920000|2024-10-25 12:05:20|12577|12573|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|15
1729857930000|2024-10-25 12:05:30|||||||||63
1729857940000|2024-10-25 12:05:40|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|69
1729857950000|2024-10-25 12:05:50|||||||||7
1729857960000|2024-10-25 12:06:00|||||||||11
1729857980000|2024-10-25 12:06:20|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|112
1729857990000|2024-10-25 12:06:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|9
1729858000000|2024-10-25 12:06:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|65
1729858010000|2024-10-25 12:06:50|12586.4|12582.4|12586.4|12582.4|12587.9|12583.9|12584.8|12580.8|16
1729858020000|2024-10-25 12:07:00|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|23
1729858040000|2024-10-25 12:07:20|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|32
1729858050000|2024-10-25 12:07:30|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|15
1729858070000|2024-10-25 12:07:50|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|49
1729858080000|2024-10-25 12:08:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|21
1729858110000|2024-10-25 12:08:30|||||||||4
1729858120000|2024-10-25 12:08:40|||||||||15
1729858140000|2024-10-25 12:09:00|||||||||1
1729858160000|2024-10-25 12:09:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|44
1729858180000|2024-10-25 12:09:40|||||||||16
1729858190000|2024-10-25 12:09:50|12586.4|12582.4|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|23
1729858200000|2024-10-25 12:10:00|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|68
1729858210000|2024-10-25 12:10:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|49
1729858230000|2024-10-25 12:10:30|||||||||91
1729858240000|2024-10-25 12:10:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|10
1729858260000|2024-10-25 12:11:00|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|113
1729858270000|2024-10-25 12:11:10|||||||||18
1729858280000|2024-10-25 12:11:20|||||||||16
1729858300000|2024-10-25 12:11:40|||||||||6
1729858310000|2024-10-25 12:11:50|||||||||36
1729858320000|2024-10-25 12:12:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|7
1729858330000|2024-10-25 12:12:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|13
1729858340000|2024-10-25 12:12:20|||||||||34
1729858350000|2024-10-25 12:12:30|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|40
1729858390000|2024-10-25 12:13:10|||||||||5
1729858410000|2024-10-25 12:13:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|72
1729858420000|2024-10-25 12:13:40|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|22
1729858450000|2024-10-25 12:14:10|||||||||10
1729858460000|2024-10-25 12:14:20|||||||||21
1729858470000|2024-10-25 12:14:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|101
1729858490000|2024-10-25 12:14:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|3
1729858520000|2024-10-25 12:15:20|||||||||22
1729858530000|2024-10-25 12:15:30|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|252
1729858570000|2024-10-25 12:16:10|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|99
1729858580000|2024-10-25 12:16:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|140
1729858590000|2024-10-25 12:16:30|||||||||4
1729858600000|2024-10-25 12:16:40|||||||||7
1729858620000|2024-10-25 12:17:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|68
1729858630000|2024-10-25 12:17:10|||||||||28
1729858650000|2024-10-25 12:17:30|||||||||10
1729858660000|2024-10-25 12:17:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|97
1729858670000|2024-10-25 12:17:50|||||||||27
1729858680000|2024-10-25 12:18:00|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|247
1729858690000|2024-10-25 12:18:10|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|141
1729858700000|2024-10-25 12:18:20|||||||||89
1729858710000|2024-10-25 12:18:30|||||||||10
1729858720000|2024-10-25 12:18:40|||||||||11
1729858730000|2024-10-25 12:18:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|23
1729858740000|2024-10-25 12:19:00|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|125
1729858750000|2024-10-25 12:19:10|||||||||16
1729858760000|2024-10-25 12:19:20|||||||||95
1729858770000|2024-10-25 12:19:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|39
1729858780000|2024-10-25 12:19:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|19
1729858790000|2024-10-25 12:19:50|||||||||6
1729858800000|2024-10-25 12:20:00|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|105
1729858810000|2024-10-25 12:20:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|175
1729858820000|2024-10-25 12:20:20|||||||||182
1729858830000|2024-10-25 12:20:30|||||||||19
1729858840000|2024-10-25 12:20:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|126
1729858850000|2024-10-25 12:20:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|242
1729858860000|2024-10-25 12:21:00|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|160
1729858870000|2024-10-25 12:21:10|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|33
1729858880000|2024-10-25 12:21:20|||||||||4
1729858890000|2024-10-25 12:21:30|||||||||277
1729858900000|2024-10-25 12:21:40|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|317
1729858910000|2024-10-25 12:21:50|||||||||14
1729858920000|2024-10-25 12:22:00|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|32
1729858930000|2024-10-25 12:22:10|||||||||26
1729858950000|2024-10-25 12:22:30|||||||||1
1729858960000|2024-10-25 12:22:40|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|142
1729858970000|2024-10-25 12:22:50|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|28
1729858980000|2024-10-25 12:23:00|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|38
1729858990000|2024-10-25 12:23:10|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|78
1729859010000|2024-10-25 12:23:30|||||||||55
1729859020000|2024-10-25 12:23:40|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|155
1729859030000|2024-10-25 12:23:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|64
1729859040000|2024-10-25 12:24:00|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|116
1729859050000|2024-10-25 12:24:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|47
1729859060000|2024-10-25 12:24:20|||||||||82
1729859080000|2024-10-25 12:24:40|||||||||15
1729859090000|2024-10-25 12:24:50|||||||||12
1729859100000|2024-10-25 12:25:00|||||||||13
1729859110000|2024-10-25 12:25:10|||||||||36
1729859120000|2024-10-25 12:25:20|||||||||47
1729859130000|2024-10-25 12:25:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|31
1729859140000|2024-10-25 12:25:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|34
1729859150000|2024-10-25 12:25:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|119
1729859160000|2024-10-25 12:26:00|||||||||40
1729859170000|2024-10-25 12:26:10|||||||||50
1729859180000|2024-10-25 12:26:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|57
1729859210000|2024-10-25 12:26:50|||||||||2
1729859230000|2024-10-25 12:27:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|146
1729859240000|2024-10-25 12:27:20|||||||||2
1729859250000|2024-10-25 12:27:30|||||||||13
1729859260000|2024-10-25 12:27:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|31
1729859270000|2024-10-25 12:27:50|||||||||24
1729859280000|2024-10-25 12:28:00|||||||||2
1729859300000|2024-10-25 12:28:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|270
1729859310000|2024-10-25 12:28:30|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|69
1729859320000|2024-10-25 12:28:40|12564.5|12560.5|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|43
1729859330000|2024-10-25 12:28:50|||||||||1
1729859340000|2024-10-25 12:29:00|||||||||10
1729859360000|2024-10-25 12:29:20|||||||||21
1729859370000|2024-10-25 12:29:30|||||||||1
1729859380000|2024-10-25 12:29:40|||||||||29
1729859390000|2024-10-25 12:29:50|12566.1|12562.1|12564.5|12560.5|12566.1|12562.1|12562.9|12558.9|54
1729859400000|2024-10-25 12:30:00|12558.3|12554.3|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|85
1729859410000|2024-10-25 12:30:10|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|118
1729859420000|2024-10-25 12:30:20|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|75
1729859430000|2024-10-25 12:30:30|||||||||27
1729859440000|2024-10-25 12:30:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|81
1729859460000|2024-10-25 12:31:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|79
1729859470000|2024-10-25 12:31:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|44
1729859480000|2024-10-25 12:31:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|59
1729859490000|2024-10-25 12:31:30|||||||||10
1729859500000|2024-10-25 12:31:40|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|92
1729859510000|2024-10-25 12:31:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|52
1729859520000|2024-10-25 12:32:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|93
1729859530000|2024-10-25 12:32:10|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|14
1729859550000|2024-10-25 12:32:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|69
1729859570000|2024-10-25 12:32:50|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|67
1729859580000|2024-10-25 12:33:00|||||||||8
1729859590000|2024-10-25 12:33:10|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|24
1729859600000|2024-10-25 12:33:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|38
1729859610000|2024-10-25 12:33:30|||||||||24
1729859620000|2024-10-25 12:33:40|||||||||18
1729859630000|2024-10-25 12:33:50|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|28
1729859640000|2024-10-25 12:34:00|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|53
1729859670000|2024-10-25 12:34:30|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|71
1729859690000|2024-10-25 12:34:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|69
1729859700000|2024-10-25 12:35:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|47
1729859710000|2024-10-25 12:35:10|||||||||49
1729859740000|2024-10-25 12:35:40|||||||||2
1729859750000|2024-10-25 12:35:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|72
1729859760000|2024-10-25 12:36:00|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|80
1729859770000|2024-10-25 12:36:10|||||||||33
1729859790000|2024-10-25 12:36:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|42
1729859800000|2024-10-25 12:36:40|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|78
1729859810000|2024-10-25 12:36:50|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|49
1729859820000|2024-10-25 12:37:00|12573.9|12569.9|12575.4|12571.4|12578.6|12574.6|12572.3|12568.3|51
1729859830000|2024-10-25 12:37:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|48
1729859850000|2024-10-25 12:37:30|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|97
1729859860000|2024-10-25 12:37:40|||||||||25
1729859870000|2024-10-25 12:37:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|16
1729859890000|2024-10-25 12:38:10|||||||||7
1729859900000|2024-10-25 12:38:20|12580.1|12576.1|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|111
1729859910000|2024-10-25 12:38:30|||||||||4
1729859920000|2024-10-25 12:38:40|||||||||19
1729859940000|2024-10-25 12:39:00|||||||||1
1729859950000|2024-10-25 12:39:10|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|43
1729859960000|2024-10-25 12:39:20|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|26
1729859970000|2024-10-25 12:39:30|||||||||39
1729859980000|2024-10-25 12:39:40|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|72
1729859990000|2024-10-25 12:39:50|||||||||15
1729860000000|2024-10-25 12:40:00|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|28
1729860010000|2024-10-25 12:40:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|55
1729860020000|2024-10-25 12:40:20|||||||||3
1729860030000|2024-10-25 12:40:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|31
1729860040000|2024-10-25 12:40:40|||||||||22
1729860050000|2024-10-25 12:40:50|||||||||13
1729860060000|2024-10-25 12:41:00|||||||||2
1729860070000|2024-10-25 12:41:10|||||||||5
1729860090000|2024-10-25 12:41:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|61
1729860100000|2024-10-25 12:41:40|||||||||2
1729860110000|2024-10-25 12:41:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|32
1729860120000|2024-10-25 12:42:00|12581.7|12577.7|12583.3|12579.3|12584.8|12580.8|12581.7|12577.7|40
1729860130000|2024-10-25 12:42:10|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|6
1729860140000|2024-10-25 12:42:20|||||||||11
1729860160000|2024-10-25 12:42:40|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|113
1729860180000|2024-10-25 12:43:00|||||||||3
1729860190000|2024-10-25 12:43:10|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|100
1729860200000|2024-10-25 12:43:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|18
1729860210000|2024-10-25 12:43:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|96
1729860220000|2024-10-25 12:43:40|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|75
1729860230000|2024-10-25 12:43:50|||||||||15
1729860240000|2024-10-25 12:44:00|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|10
1729860250000|2024-10-25 12:44:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|20
1729860270000|2024-10-25 12:44:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|13
1729860300000|2024-10-25 12:45:00|12591.1|12587.1|12594.2|12590.2|12597.3|12593.3|12591.1|12587.1|212
1729860310000|2024-10-25 12:45:10|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|31
1729860340000|2024-10-25 12:45:40|||||||||1
1729860350000|2024-10-25 12:45:50|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|10
1729860360000|2024-10-25 12:46:00|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|108
1729860370000|2024-10-25 12:46:10|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|76
1729860380000|2024-10-25 12:46:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|92
1729860390000|2024-10-25 12:46:30|12605.1|12601.1|12603.6|12599.6|12605.1|12601.1|12603.6|12599.6|82
1729860400000|2024-10-25 12:46:40|||||||||28
1729860420000|2024-10-25 12:47:00|||||||||1
1729860430000|2024-10-25 12:47:10|||||||||22
1729860440000|2024-10-25 12:47:20|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|27
1729860450000|2024-10-25 12:47:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|73
1729860460000|2024-10-25 12:47:40|||||||||9
1729860470000|2024-10-25 12:47:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|93
1729860480000|2024-10-25 12:48:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|10
1729860490000|2024-10-25 12:48:10|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|40
1729860500000|2024-10-25 12:48:20|||||||||10
1729860510000|2024-10-25 12:48:30|||||||||1
1729860520000|2024-10-25 12:48:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|47
1729860530000|2024-10-25 12:48:50|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12608.3|12604.3|89
1729860540000|2024-10-25 12:49:00|||||||||84
1729860550000|2024-10-25 12:49:10|||||||||13
1729860560000|2024-10-25 12:49:20|||||||||4
1729860570000|2024-10-25 12:49:30|||||||||4
1729860580000|2024-10-25 12:49:40|||||||||34
1729860590000|2024-10-25 12:49:50|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|21
1729860600000|2024-10-25 12:50:00|||||||||24
1729860610000|2024-10-25 12:50:10|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|81
1729860620000|2024-10-25 12:50:20|||||||||26
1729860630000|2024-10-25 12:50:30|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|32
1729860640000|2024-10-25 12:50:40|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|19
1729860650000|2024-10-25 12:50:50|||||||||15
1729860660000|2024-10-25 12:51:00|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|33
1729860670000|2024-10-25 12:51:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|20
1729860680000|2024-10-25 12:51:20|||||||||12
1729860690000|2024-10-25 12:51:30|||||||||3
1729860700000|2024-10-25 12:51:40|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|98
1729860710000|2024-10-25 12:51:50|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|72
1729860720000|2024-10-25 12:52:00|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|51
1729860730000|2024-10-25 12:52:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|33
1729860740000|2024-10-25 12:52:20|||||||||35
1729860750000|2024-10-25 12:52:30|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|142
1729860760000|2024-10-25 12:52:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|42
1729860770000|2024-10-25 12:52:50|||||||||12
1729860780000|2024-10-25 12:53:00|||||||||6
1729860790000|2024-10-25 12:53:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|123
1729860800000|2024-10-25 12:53:20|12602|12598|12603.6|12599.6|12603.6|12599.6|12602|12598|92
1729860810000|2024-10-25 12:53:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|16
1729860820000|2024-10-25 12:53:40|12597.3|12593.3|12597.3|12593.3|12598.9|12594.9|12597.3|12593.3|101
1729860830000|2024-10-25 12:53:50|12594.2|12590.2|12594.2|12590.2|12595.8|12591.8|12594.2|12590.2|47
1729860840000|2024-10-25 12:54:00|||||||||16
1729860850000|2024-10-25 12:54:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|37
1729860860000|2024-10-25 12:54:20|||||||||4
1729860870000|2024-10-25 12:54:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|59
1729860880000|2024-10-25 12:54:40|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|50
1729860890000|2024-10-25 12:54:50|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|29
1729860900000|2024-10-25 12:55:00|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|39
1729860910000|2024-10-25 12:55:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|24
1729860920000|2024-10-25 12:55:20|||||||||51
1729860930000|2024-10-25 12:55:30|||||||||3
1729860950000|2024-10-25 12:55:50|||||||||1
1729860970000|2024-10-25 12:56:10|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|48
1729860980000|2024-10-25 12:56:20|||||||||1
1729860990000|2024-10-25 12:56:30|||||||||6
1729861000000|2024-10-25 12:56:40|12595.8|12591.8|12594.2|12590.2|12595.8|12591.8|12594.2|12590.2|74
1729861020000|2024-10-25 12:57:00|||||||||22
1729861030000|2024-10-25 12:57:10|||||||||2
1729861060000|2024-10-25 12:57:40|||||||||1
1729861070000|2024-10-25 12:57:50|||||||||4
1729861080000|2024-10-25 12:58:00|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|80
1729861090000|2024-10-25 12:58:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|13
1729861120000|2024-10-25 12:58:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|18
1729861140000|2024-10-25 12:59:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|24
1729861150000|2024-10-25 12:59:10|||||||||36
1729861160000|2024-10-25 12:59:20|||||||||4
1729861170000|2024-10-25 12:59:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|17
1729861180000|2024-10-25 12:59:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|13
1729861190000|2024-10-25 12:59:50|||||||||13
1729861200000|2024-10-25 13:00:00|||||||||1
1729861210000|2024-10-25 13:00:10|||||||||2
1729861220000|2024-10-25 13:00:20|||||||||33
1729861230000|2024-10-25 13:00:30|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|96
1729861240000|2024-10-25 13:00:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|64
1729861250000|2024-10-25 13:00:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|14
1729861260000|2024-10-25 13:01:00|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|116
1729861290000|2024-10-25 13:01:30|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|44
1729861300000|2024-10-25 13:01:40|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|31
1729861310000|2024-10-25 13:01:50|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|21
1729861320000|2024-10-25 13:02:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|129
1729861350000|2024-10-25 13:02:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|4
1729861370000|2024-10-25 13:02:50|||||||||24
1729861380000|2024-10-25 13:03:00|12600.4|12596.4|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|47
1729861390000|2024-10-25 13:03:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|21
1729861410000|2024-10-25 13:03:30|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|79
1729861420000|2024-10-25 13:03:40|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|9
1729861440000|2024-10-25 13:04:00|||||||||13
1729861450000|2024-10-25 13:04:10|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|33
1729861460000|2024-10-25 13:04:20|||||||||30
1729861470000|2024-10-25 13:04:30|||||||||20
1729861520000|2024-10-25 13:05:20|||||||||4
1729861530000|2024-10-25 13:05:30|||||||||31
1729861540000|2024-10-25 13:05:40|||||||||3
1729861550000|2024-10-25 13:05:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|49
1729861560000|2024-10-25 13:06:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|17
1729861610000|2024-10-25 13:06:50|||||||||3
1729861630000|2024-10-25 13:07:10|||||||||1
1729861640000|2024-10-25 13:07:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|123
1729861650000|2024-10-25 13:07:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|34
1729861660000|2024-10-25 13:07:40|||||||||109
1729861670000|2024-10-25 13:07:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|24
1729861680000|2024-10-25 13:08:00|||||||||2
1729861690000|2024-10-25 13:08:10|||||||||48
1729861730000|2024-10-25 13:08:50|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|52
1729861740000|2024-10-25 13:09:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12
1729861750000|2024-10-25 13:09:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|66
1729861760000|2024-10-25 13:09:20|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|45
1729861780000|2024-10-25 13:09:40|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|27
1729861820000|2024-10-25 13:10:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|42
1729861830000|2024-10-25 13:10:30|||||||||36
1729861840000|2024-10-25 13:10:40|||||||||26
1729861850000|2024-10-25 13:10:50|||||||||2
1729861860000|2024-10-25 13:11:00|12598.9|12594.9|12597.3|12593.3|12598.9|12594.9|12597.3|12593.3|55
1729861890000|2024-10-25 13:11:30|||||||||43
1729861900000|2024-10-25 13:11:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|38
1729861910000|2024-10-25 13:11:50|||||||||15
1729861920000|2024-10-25 13:12:00|||||||||1
1729861930000|2024-10-25 13:12:10|||||||||1
1729861940000|2024-10-25 13:12:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|37
1729861960000|2024-10-25 13:12:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|8
1729861970000|2024-10-25 13:12:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|35
1729861980000|2024-10-25 13:13:00|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|62
1729861990000|2024-10-25 13:13:10|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|111
1729862000000|2024-10-25 13:13:20|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|80
1729862010000|2024-10-25 13:13:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|7
1729862020000|2024-10-25 13:13:40|12591.1|12587.1|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|19
1729862030000|2024-10-25 13:13:50|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|32
1729862040000|2024-10-25 13:14:00|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|11
1729862050000|2024-10-25 13:14:10|12589.5|12585.5|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|40
1729862060000|2024-10-25 13:14:20|||||||||2
1729862070000|2024-10-25 13:14:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|37
1729862080000|2024-10-25 13:14:40|||||||||27
1729862090000|2024-10-25 13:14:50|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|23
1729862100000|2024-10-25 13:15:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|134
1729862110000|2024-10-25 13:15:10|||||||||8
1729862120000|2024-10-25 13:15:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|7
1729862130000|2024-10-25 13:15:30|||||||||52
1729862140000|2024-10-25 13:15:40|||||||||3
1729862150000|2024-10-25 13:15:50|||||||||2
1729862160000|2024-10-25 13:16:00|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|65
1729862170000|2024-10-25 13:16:10|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|69
1729862180000|2024-10-25 13:16:20|12583.3|12579.3|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|22
1729862190000|2024-10-25 13:16:30|||||||||2
1729862200000|2024-10-25 13:16:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|19
1729862210000|2024-10-25 13:16:50|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|92
1729862220000|2024-10-25 13:17:00|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|101
1729862230000|2024-10-25 13:17:10|12580.1|12576.1|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|21
1729862240000|2024-10-25 13:17:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|10
1729862250000|2024-10-25 13:17:30|||||||||10
1729862290000|2024-10-25 13:18:10|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|79
1729862300000|2024-10-25 13:18:20|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|28
1729862310000|2024-10-25 13:18:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|62
1729862320000|2024-10-25 13:18:40|||||||||1
1729862340000|2024-10-25 13:19:00|||||||||1
1729862350000|2024-10-25 13:19:10|||||||||13
1729862380000|2024-10-25 13:19:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|57
1729862400000|2024-10-25 13:20:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|39
1729862410000|2024-10-25 13:20:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|4
1729862420000|2024-10-25 13:20:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|85
1729862430000|2024-10-25 13:20:30|||||||||15
1729862440000|2024-10-25 13:20:40|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|46
1729862450000|2024-10-25 13:20:50|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|102
1729862460000|2024-10-25 13:21:00|12592.6|12588.6|12591.1|12587.1|12592.6|12588.6|12591.1|12587.1|54
1729862470000|2024-10-25 13:21:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|11
1729862480000|2024-10-25 13:21:20|12592.6|12588.6|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|12
1729862490000|2024-10-25 13:21:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|10
1729862570000|2024-10-25 13:22:50|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|36
1729862590000|2024-10-25 13:23:10|||||||||75
1729862600000|2024-10-25 13:23:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|90
1729862610000|2024-10-25 13:23:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|246
1729862630000|2024-10-25 13:23:50|||||||||21
1729862640000|2024-10-25 13:24:00|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|36
1729862650000|2024-10-25 13:24:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|26
1729862660000|2024-10-25 13:24:20|||||||||36
1729862670000|2024-10-25 13:24:30|12597.3|12593.3|12595.8|12591.8|12597.3|12593.3|12595.8|12591.8|10
1729862680000|2024-10-25 13:24:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|0
1729862690000|2024-10-25 13:24:50|||||||||15
1729862710000|2024-10-25 13:25:10|||||||||2
1729862720000|2024-10-25 13:25:20|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|64
1729862730000|2024-10-25 13:25:30|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|83
1729862740000|2024-10-25 13:25:40|12598.9|12594.9|12597.3|12593.3|12598.9|12594.9|12597.3|12593.3|42
1729862770000|2024-10-25 13:26:10|12598.9|12594.9|12597.3|12593.3|12598.9|12594.9|12597.3|12593.3|75
1729862780000|2024-10-25 13:26:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|34
1729862810000|2024-10-25 13:26:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|275
1729862820000|2024-10-25 13:27:00|||||||||1
1729862830000|2024-10-25 13:27:10|||||||||12
1729862840000|2024-10-25 13:27:20|||||||||13
1729862860000|2024-10-25 13:27:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|55
1729862870000|2024-10-25 13:27:50|||||||||32
1729862890000|2024-10-25 13:28:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|98
1729862910000|2024-10-25 13:28:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|52
1729862940000|2024-10-25 13:29:00|12597.3|12593.3|12603.6|12599.6|12603.6|12599.6|12597.3|12593.3|174
1729862950000|2024-10-25 13:29:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|263
1729862960000|2024-10-25 13:29:20|||||||||10
1729862970000|2024-10-25 13:29:30|||||||||2
1729862980000|2024-10-25 13:29:40|||||||||23
1729862990000|2024-10-25 13:29:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|46
1729863000000|2024-10-25 13:30:00|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|103
1729863010000|2024-10-25 13:30:10|||||||||37
1729863020000|2024-10-25 13:30:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|35
1729863030000|2024-10-25 13:30:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|71
1729863040000|2024-10-25 13:30:40|||||||||85
1729863050000|2024-10-25 13:30:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|53
1729863060000|2024-10-25 13:31:00|12598.9|12594.9|12597.3|12593.3|12598.9|12594.9|12594.2|12590.2|87
1729863070000|2024-10-25 13:31:10|||||||||20
1729863080000|2024-10-25 13:31:20|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|40
1729863090000|2024-10-25 13:31:30|||||||||4
1729863100000|2024-10-25 13:31:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|25
1729863110000|2024-10-25 13:31:50|||||||||3
1729863120000|2024-10-25 13:32:00|||||||||22
1729863130000|2024-10-25 13:32:10|||||||||39
1729863140000|2024-10-25 13:32:20|||||||||7
1729863150000|2024-10-25 13:32:30|||||||||2
1729863160000|2024-10-25 13:32:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|24
1729863170000|2024-10-25 13:32:50|||||||||1
1729863190000|2024-10-25 13:33:10|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|117
1729863200000|2024-10-25 13:33:20|||||||||3
1729863210000|2024-10-25 13:33:30|||||||||14
1729863230000|2024-10-25 13:33:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|34
1729863240000|2024-10-25 13:34:00|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|91
1729863250000|2024-10-25 13:34:10|||||||||8
1729863260000|2024-10-25 13:34:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|13
1729863270000|2024-10-25 13:34:30|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|49
1729863280000|2024-10-25 13:34:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|29
1729863290000|2024-10-25 13:34:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|32
1729863320000|2024-10-25 13:35:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|285
1729863330000|2024-10-25 13:35:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|40
1729863340000|2024-10-25 13:35:40|||||||||15
1729863350000|2024-10-25 13:35:50|12609.8|12605.8|12612.9|12608.9|12616.1|12612.1|12609.8|12605.8|89
1729863360000|2024-10-25 13:36:00|||||||||2
1729863380000|2024-10-25 13:36:20|||||||||8
1729863390000|2024-10-25 13:36:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|94
1729863400000|2024-10-25 13:36:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|71
1729863410000|2024-10-25 13:36:50|||||||||1
1729863420000|2024-10-25 13:37:00|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|104
1729863430000|2024-10-25 13:37:10|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|41
1729863460000|2024-10-25 13:37:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|102
1729863480000|2024-10-25 13:38:00|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|40
1729863490000|2024-10-25 13:38:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|20
1729863500000|2024-10-25 13:38:20|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|52
1729863510000|2024-10-25 13:38:30|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|29
1729863520000|2024-10-25 13:38:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|13
1729863530000|2024-10-25 13:38:50|||||||||5
1729863540000|2024-10-25 13:39:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|31
1729863570000|2024-10-25 13:39:30|||||||||10
1729863580000|2024-10-25 13:39:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|86
1729863590000|2024-10-25 13:39:50|||||||||18
1729863600000|2024-10-25 13:40:00|||||||||87
1729863610000|2024-10-25 13:40:10|||||||||8
1729863620000|2024-10-25 13:40:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|7
1729863630000|2024-10-25 13:40:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|292
1729863640000|2024-10-25 13:40:40|||||||||1
1729863650000|2024-10-25 13:40:50|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|211
1729863660000|2024-10-25 13:41:00|||||||||30
1729863670000|2024-10-25 13:41:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|102
1729863680000|2024-10-25 13:41:20|||||||||27
1729863700000|2024-10-25 13:41:40|||||||||2
1729863710000|2024-10-25 13:41:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|277
1729863720000|2024-10-25 13:42:00|||||||||13
1729863740000|2024-10-25 13:42:20|||||||||21
1729863750000|2024-10-25 13:42:30|||||||||16
1729863770000|2024-10-25 13:42:50|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|70
1729863780000|2024-10-25 13:43:00|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|121
1729863790000|2024-10-25 13:43:10|||||||||13
1729863810000|2024-10-25 13:43:30|12603.6|12599.6|12597.3|12593.3|12603.6|12599.6|12597.3|12593.3|107
1729863820000|2024-10-25 13:43:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|63
1729863830000|2024-10-25 13:43:50|12603.6|12599.6|12597.3|12593.3|12603.6|12599.6|12597.3|12593.3|204
1729863840000|2024-10-25 13:44:00|||||||||12
1729863850000|2024-10-25 13:44:10|||||||||4
1729863870000|2024-10-25 13:44:30|12594.2|12590.2|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|143
1729863880000|2024-10-25 13:44:40|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|107
1729863890000|2024-10-25 13:44:50|||||||||51
1729863900000|2024-10-25 13:45:00|||||||||59
1729863910000|2024-10-25 13:45:10|12591.1|12587.1|12587.9|12583.9|12594.2|12590.2|12587.9|12583.9|46
1729863920000|2024-10-25 13:45:20|12586.4|12582.4|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|325
1729863930000|2024-10-25 13:45:30|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|35
1729863940000|2024-10-25 13:45:40|||||||||32
1729863950000|2024-10-25 13:45:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|189
1729863960000|2024-10-25 13:46:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|89
1729863970000|2024-10-25 13:46:10|12580.1|12576.1|12584.8|12580.8|12584.8|12580.8|12580.1|12576.1|234
1729863990000|2024-10-25 13:46:30|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|61
1729864000000|2024-10-25 13:46:40|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|44
1729864010000|2024-10-25 13:46:50|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|22
1729864020000|2024-10-25 13:47:00|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|60
1729864030000|2024-10-25 13:47:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|38
1729864040000|2024-10-25 13:47:20|12586.4|12582.4|12591.1|12587.1|12591.1|12587.1|12584.8|12580.8|69
1729864050000|2024-10-25 13:47:30|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|28
1729864070000|2024-10-25 13:47:50|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|8
1729864110000|2024-10-25 13:48:30|||||||||57
1729864130000|2024-10-25 13:48:50|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|33
1729864140000|2024-10-25 13:49:00|||||||||14
1729864160000|2024-10-25 13:49:20|||||||||7
1729864170000|2024-10-25 13:49:30|||||||||3
1729864200000|2024-10-25 13:50:00|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|47
1729864210000|2024-10-25 13:50:10|12597.3|12593.3|12595.8|12591.8|12597.3|12593.3|12594.2|12590.2|14
1729864220000|2024-10-25 13:50:20|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|83
1729864230000|2024-10-25 13:50:30|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|66
1729864240000|2024-10-25 13:50:40|12591.1|12587.1|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|223
1729864260000|2024-10-25 13:51:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|79
1729864280000|2024-10-25 13:51:20|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|42
1729864290000|2024-10-25 13:51:30|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|25
1729864300000|2024-10-25 13:51:40|||||||||11
1729864310000|2024-10-25 13:51:50|||||||||5
1729864330000|2024-10-25 13:52:10|||||||||36
1729864340000|2024-10-25 13:52:20|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|39
1729864350000|2024-10-25 13:52:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|225
1729864360000|2024-10-25 13:52:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|25
1729864370000|2024-10-25 13:52:50|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|34
1729864380000|2024-10-25 13:53:00|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|73
1729864400000|2024-10-25 13:53:20|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|145
1729864420000|2024-10-25 13:53:40|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|26
1729864430000|2024-10-25 13:53:50|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|91
1729864440000|2024-10-25 13:54:00|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12581.7|12577.7|118
1729864450000|2024-10-25 13:54:10|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|176
1729864460000|2024-10-25 13:54:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|39
1729864480000|2024-10-25 13:54:40|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|77
1729864490000|2024-10-25 13:54:50|||||||||11
1729864500000|2024-10-25 13:55:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|307
1729864510000|2024-10-25 13:55:10|12581.7|12577.7|12575.4|12571.4|12581.7|12577.7|12575.4|12571.4|351
1729864520000|2024-10-25 13:55:20|||||||||102
1729864530000|2024-10-25 13:55:30|||||||||5
1729864540000|2024-10-25 13:55:40|||||||||83
1729864550000|2024-10-25 13:55:50|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|98
1729864560000|2024-10-25 13:56:00|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|32
1729864570000|2024-10-25 13:56:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|51
1729864580000|2024-10-25 13:56:20|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|32
1729864590000|2024-10-25 13:56:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|49
1729864600000|2024-10-25 13:56:40|||||||||35
1729864610000|2024-10-25 13:56:50|||||||||37
1729864620000|2024-10-25 13:57:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12577|12573|78
1729864630000|2024-10-25 13:57:10|12577|12573|12572.3|12568.3|12577|12573|12572.3|12568.3|100
1729864640000|2024-10-25 13:57:20|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|18
1729864650000|2024-10-25 13:57:30|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|33
1729864660000|2024-10-25 13:57:40|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|77
1729864670000|2024-10-25 13:57:50|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|11
1729864680000|2024-10-25 13:58:00|||||||||1
1729864690000|2024-10-25 13:58:10|||||||||3
1729864700000|2024-10-25 13:58:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|10
1729864710000|2024-10-25 13:58:30|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|107
1729864720000|2024-10-25 13:58:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|59
1729864730000|2024-10-25 13:58:50|||||||||7
1729864740000|2024-10-25 13:59:00|||||||||20
1729864750000|2024-10-25 13:59:10|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|62
1729864760000|2024-10-25 13:59:20|||||||||8
1729864770000|2024-10-25 13:59:30|||||||||11
1729864780000|2024-10-25 13:59:40|||||||||14
1729864790000|2024-10-25 13:59:50|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|70
1729864800000|2024-10-25 14:00:00|12581.7|12577.7|12575.4|12571.4|12581.7|12577.7|12575.4|12571.4|119
1729864810000|2024-10-25 14:00:10|12577|12573|12575.4|12571.4|12581.7|12577.7|12575.4|12571.4|162
1729864820000|2024-10-25 14:00:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|72
1729864830000|2024-10-25 14:00:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|56
1729864840000|2024-10-25 14:00:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|31
1729864850000|2024-10-25 14:00:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|45
1729864860000|2024-10-25 14:01:00|||||||||27
1729864870000|2024-10-25 14:01:10|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|75
1729864880000|2024-10-25 14:01:20|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|45
1729864890000|2024-10-25 14:01:30|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|34
1729864900000|2024-10-25 14:01:40|||||||||17
1729864910000|2024-10-25 14:01:50|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12569.2|12565.2|167
1729864920000|2024-10-25 14:02:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|78
1729864930000|2024-10-25 14:02:10|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|98
1729864940000|2024-10-25 14:02:20|||||||||23
1729864950000|2024-10-25 14:02:30|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12569.2|12565.2|84
1729864960000|2024-10-25 14:02:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|74
1729864970000|2024-10-25 14:02:50|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|115
1729864980000|2024-10-25 14:03:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|39
1729864990000|2024-10-25 14:03:10|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|58
1729865000000|2024-10-25 14:03:20|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|61
1729865010000|2024-10-25 14:03:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|82
1729865020000|2024-10-25 14:03:40|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|41
1729865030000|2024-10-25 14:03:50|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|56
1729865040000|2024-10-25 14:04:00|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|19
1729865050000|2024-10-25 14:04:10|||||||||7
1729865060000|2024-10-25 14:04:20|||||||||21
1729865070000|2024-10-25 14:04:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|17
1729865080000|2024-10-25 14:04:40|||||||||8
1729865090000|2024-10-25 14:04:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|11
1729865100000|2024-10-25 14:05:00|||||||||10
1729865110000|2024-10-25 14:05:10|||||||||51
1729865120000|2024-10-25 14:05:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|22
1729865130000|2024-10-25 14:05:30|||||||||242
1729865140000|2024-10-25 14:05:40|12566.1|12562.1|12572.3|12568.3|12572.3|12568.3|12566.1|12562.1|197
1729865150000|2024-10-25 14:05:50|||||||||70
1729865160000|2024-10-25 14:06:00|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|33
1729865170000|2024-10-25 14:06:10|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|157
1729865180000|2024-10-25 14:06:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|24
1729865190000|2024-10-25 14:06:30|||||||||6
1729865200000|2024-10-25 14:06:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|4
1729865210000|2024-10-25 14:06:50|||||||||60
1729865220000|2024-10-25 14:07:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|15
1729865240000|2024-10-25 14:07:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|138
1729865250000|2024-10-25 14:07:30|||||||||25
1729865260000|2024-10-25 14:07:40|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|94
1729865270000|2024-10-25 14:07:50|||||||||72
1729865280000|2024-10-25 14:08:00|||||||||109
1729865290000|2024-10-25 14:08:10|||||||||5
1729865300000|2024-10-25 14:08:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|339
1729865310000|2024-10-25 14:08:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|69
1729865320000|2024-10-25 14:08:40|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|102
1729865330000|2024-10-25 14:08:50|12559.8|12555.8|12556.7|12552.7|12562.9|12558.9|12556.7|12552.7|215
1729865340000|2024-10-25 14:09:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|50
1729865350000|2024-10-25 14:09:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|29
1729865360000|2024-10-25 14:09:20|12553.6|12549.6|12559.8|12555.8|12559.8|12555.8|12553.6|12549.6|58
1729865370000|2024-10-25 14:09:30|||||||||53
1729865380000|2024-10-25 14:09:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|70
1729865390000|2024-10-25 14:09:50|||||||||130
1729865400000|2024-10-25 14:10:00|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|129
1729865410000|2024-10-25 14:10:10|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|105
1729865420000|2024-10-25 14:10:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|152
1729865430000|2024-10-25 14:10:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|51
1729865440000|2024-10-25 14:10:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|66
1729865450000|2024-10-25 14:10:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|49
1729865460000|2024-10-25 14:11:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|126
1729865470000|2024-10-25 14:11:10|||||||||22
1729865480000|2024-10-25 14:11:20|||||||||23
1729865490000|2024-10-25 14:11:30|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|105
1729865500000|2024-10-25 14:11:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|120
1729865520000|2024-10-25 14:12:00|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|34
1729865530000|2024-10-25 14:12:10|||||||||97
1729865540000|2024-10-25 14:12:20|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|32
1729865550000|2024-10-25 14:12:30|||||||||10
1729865560000|2024-10-25 14:12:40|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|46
1729865570000|2024-10-25 14:12:50|||||||||58
1729865590000|2024-10-25 14:13:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|29
1729865600000|2024-10-25 14:13:20|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|39
1729865610000|2024-10-25 14:13:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|4
1729865620000|2024-10-25 14:13:40|||||||||9
1729865630000|2024-10-25 14:13:50|12569.2|12565.2|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|37
1729865640000|2024-10-25 14:14:00|||||||||60
1729865650000|2024-10-25 14:14:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|42
1729865660000|2024-10-25 14:14:20|||||||||3
1729865680000|2024-10-25 14:14:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|15
1729865690000|2024-10-25 14:14:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|37
1729865710000|2024-10-25 14:15:10|||||||||45
1729865730000|2024-10-25 14:15:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|42
1729865740000|2024-10-25 14:15:40|||||||||2
1729865760000|2024-10-25 14:16:00|||||||||57
1729865770000|2024-10-25 14:16:10|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|38
1729865780000|2024-10-25 14:16:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|33
1729865790000|2024-10-25 14:16:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|2
1729865800000|2024-10-25 14:16:40|||||||||5
1729865810000|2024-10-25 14:16:50|||||||||2
1729865840000|2024-10-25 14:17:20|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|28
1729865850000|2024-10-25 14:17:30|||||||||34
1729865860000|2024-10-25 14:17:40|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|12
1729865870000|2024-10-25 14:17:50|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|6
1729865880000|2024-10-25 14:18:00|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|53
1729865900000|2024-10-25 14:18:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|15
1729865920000|2024-10-25 14:18:40|||||||||3
1729865950000|2024-10-25 14:19:10|||||||||2
1729865960000|2024-10-25 14:19:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|74
1729865970000|2024-10-25 14:19:30|||||||||16
1729865980000|2024-10-25 14:19:40|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|74
1729865990000|2024-10-25 14:19:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|24
1729866000000|2024-10-25 14:20:00|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|14
1729866010000|2024-10-25 14:20:10|||||||||64
1729866020000|2024-10-25 14:20:20|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|59
1729866030000|2024-10-25 14:20:30|12586.4|12582.4|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|57
1729866040000|2024-10-25 14:20:40|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|21
1729866050000|2024-10-25 14:20:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|9
1729866060000|2024-10-25 14:21:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|95
1729866080000|2024-10-25 14:21:20|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|127
1729866090000|2024-10-25 14:21:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|8
1729866100000|2024-10-25 14:21:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|62
1729866110000|2024-10-25 14:21:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|54
1729866120000|2024-10-25 14:22:00|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|32
1729866130000|2024-10-25 14:22:10|||||||||53
1729866150000|2024-10-25 14:22:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|49
1729866160000|2024-10-25 14:22:40|||||||||2
1729866170000|2024-10-25 14:22:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|4
1729866180000|2024-10-25 14:23:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|10
1729866190000|2024-10-25 14:23:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|28
1729866230000|2024-10-25 14:23:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|75
1729866240000|2024-10-25 14:24:00|||||||||1
1729866250000|2024-10-25 14:24:10|||||||||5
1729866270000|2024-10-25 14:24:30|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|195
1729866280000|2024-10-25 14:24:40|||||||||1
1729866290000|2024-10-25 14:24:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|25
1729866300000|2024-10-25 14:25:00|||||||||23
1729866320000|2024-10-25 14:25:20|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|57
1729866330000|2024-10-25 14:25:30|||||||||1
1729866360000|2024-10-25 14:26:00|||||||||4
1729866380000|2024-10-25 14:26:20|||||||||4
1729866390000|2024-10-25 14:26:30|||||||||2
1729866420000|2024-10-25 14:27:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|43
1729866430000|2024-10-25 14:27:10|12580.1|12576.1|12575.4|12571.4|12580.1|12576.1|12575.4|12571.4|28
1729866440000|2024-10-25 14:27:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|59
1729866450000|2024-10-25 14:27:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|36
1729866460000|2024-10-25 14:27:40|12572.3|12568.3|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|45
1729866470000|2024-10-25 14:27:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|29
1729866480000|2024-10-25 14:28:00|||||||||4
1729866500000|2024-10-25 14:28:20|||||||||2
1729866520000|2024-10-25 14:28:40|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|50
1729866540000|2024-10-25 14:29:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|20
1729866550000|2024-10-25 14:29:10|||||||||16
1729866560000|2024-10-25 14:29:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|24
1729866570000|2024-10-25 14:29:30|||||||||11
1729866580000|2024-10-25 14:29:40|||||||||10
1729866600000|2024-10-25 14:30:00|||||||||2
1729866610000|2024-10-25 14:30:10|||||||||1
1729866620000|2024-10-25 14:30:20|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|94
1729866630000|2024-10-25 14:30:30|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|50
1729866660000|2024-10-25 14:31:00|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|103
1729866670000|2024-10-25 14:31:10|||||||||61
1729866680000|2024-10-25 14:31:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|17
1729866690000|2024-10-25 14:31:30|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|41
1729866700000|2024-10-25 14:31:40|||||||||27
1729866710000|2024-10-25 14:31:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|2
1729866720000|2024-10-25 14:32:00|||||||||1
1729866730000|2024-10-25 14:32:10|||||||||1
1729866740000|2024-10-25 14:32:20|||||||||18
1729866750000|2024-10-25 14:32:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|9
1729866770000|2024-10-25 14:32:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|34
1729866790000|2024-10-25 14:33:10|||||||||1
1729866800000|2024-10-25 14:33:20|||||||||47
1729866820000|2024-10-25 14:33:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|220
1729866840000|2024-10-25 14:34:00|||||||||1
1729866860000|2024-10-25 14:34:20|||||||||8
1729866890000|2024-10-25 14:34:50|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|36
1729866900000|2024-10-25 14:35:00|||||||||8
1729866910000|2024-10-25 14:35:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|152
1729866920000|2024-10-25 14:35:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|56
1729866930000|2024-10-25 14:35:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|49
1729866940000|2024-10-25 14:35:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|27
1729866950000|2024-10-25 14:35:50|12550.4|12546.4|12544.2|12540.2|12550.4|12546.4|12544.2|12540.2|45
1729866960000|2024-10-25 14:36:00|||||||||24
1729866970000|2024-10-25 14:36:10|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|179
1729866980000|2024-10-25 14:36:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|18
1729866990000|2024-10-25 14:36:30|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|72
1729867000000|2024-10-25 14:36:40|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|255
1729867010000|2024-10-25 14:36:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|94
1729867020000|2024-10-25 14:37:00|||||||||9
1729867030000|2024-10-25 14:37:10|12548.9|12544.9|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|44
1729867040000|2024-10-25 14:37:20|||||||||6
1729867050000|2024-10-25 14:37:30|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|30
1729867060000|2024-10-25 14:37:40|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|58
1729867080000|2024-10-25 14:38:00|||||||||64
1729867090000|2024-10-25 14:38:10|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12541.1|12537.1|254
1729867100000|2024-10-25 14:38:20|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|37
1729867110000|2024-10-25 14:38:30|||||||||12
1729867120000|2024-10-25 14:38:40|||||||||28
1729867130000|2024-10-25 14:38:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|99
1729867140000|2024-10-25 14:39:00|||||||||14
1729867150000|2024-10-25 14:39:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|132
1729867160000|2024-10-25 14:39:20|||||||||33
1729867170000|2024-10-25 14:39:30|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|165
1729867180000|2024-10-25 14:39:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|132
1729867190000|2024-10-25 14:39:50|||||||||10
1729867210000|2024-10-25 14:40:10|||||||||92
1729867220000|2024-10-25 14:40:20|||||||||4
1729867230000|2024-10-25 14:40:30|||||||||102
1729867240000|2024-10-25 14:40:40|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|60
1729867250000|2024-10-25 14:40:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12
1729867260000|2024-10-25 14:41:00|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|393
1729867270000|2024-10-25 14:41:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|20
1729867280000|2024-10-25 14:41:20|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|77
1729867290000|2024-10-25 14:41:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|95
1729867310000|2024-10-25 14:41:50|||||||||22
1729867320000|2024-10-25 14:42:00|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|48
1729867340000|2024-10-25 14:42:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|90
1729867350000|2024-10-25 14:42:30|||||||||2
1729867380000|2024-10-25 14:43:00|||||||||1
1729867390000|2024-10-25 14:43:10|||||||||20
1729867410000|2024-10-25 14:43:30|||||||||5
1729867420000|2024-10-25 14:43:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|164
1729867430000|2024-10-25 14:43:50|||||||||32
1729867440000|2024-10-25 14:44:00|||||||||2
1729867450000|2024-10-25 14:44:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|59
1729867460000|2024-10-25 14:44:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|88
1729867470000|2024-10-25 14:44:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|88
1729867480000|2024-10-25 14:44:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|110
1729867490000|2024-10-25 14:44:50|||||||||1
1729867520000|2024-10-25 14:45:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|109
1729867530000|2024-10-25 14:45:30|||||||||2
1729867540000|2024-10-25 14:45:40|||||||||2
1729867550000|2024-10-25 14:45:50|||||||||4
1729867560000|2024-10-25 14:46:00|||||||||3
1729867570000|2024-10-25 14:46:10|||||||||9
1729867580000|2024-10-25 14:46:20|||||||||1
1729867590000|2024-10-25 14:46:30|||||||||1
1729867600000|2024-10-25 14:46:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|3
1729867610000|2024-10-25 14:46:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|116
1729867630000|2024-10-25 14:47:10|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|107
1729867640000|2024-10-25 14:47:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|19
1729867650000|2024-10-25 14:47:30|||||||||4
1729867670000|2024-10-25 14:47:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|135
1729867690000|2024-10-25 14:48:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|50
1729867700000|2024-10-25 14:48:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|109
1729867720000|2024-10-25 14:48:40|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|123
1729867730000|2024-10-25 14:48:50|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|79
1729867740000|2024-10-25 14:49:00|||||||||1
1729867750000|2024-10-25 14:49:10|||||||||28
1729867760000|2024-10-25 14:49:20|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|59
1729867770000|2024-10-25 14:49:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|5
1729867790000|2024-10-25 14:49:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|40
1729867800000|2024-10-25 14:50:00|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|73
1729867810000|2024-10-25 14:50:10|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|87
1729867820000|2024-10-25 14:50:20|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|126
1729867830000|2024-10-25 14:50:30|||||||||109
1729867860000|2024-10-25 14:51:00|||||||||1
1729867890000|2024-10-25 14:51:30|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|58
1729867900000|2024-10-25 14:51:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|1
1729867920000|2024-10-25 14:52:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|23
1729867950000|2024-10-25 14:52:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|135
1729867960000|2024-10-25 14:52:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|181
1729867970000|2024-10-25 14:52:50|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|52
1729867980000|2024-10-25 14:53:00|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|39
1729867990000|2024-10-25 14:53:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|58
1729868000000|2024-10-25 14:53:20|||||||||113
1729868010000|2024-10-25 14:53:30|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|91
1729868020000|2024-10-25 14:53:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|24
1729868030000|2024-10-25 14:53:50|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|84
1729868040000|2024-10-25 14:54:00|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|32
1729868050000|2024-10-25 14:54:10|||||||||9
1729868060000|2024-10-25 14:54:20|||||||||8
1729868070000|2024-10-25 14:54:30|||||||||18
1729868080000|2024-10-25 14:54:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|95
1729868100000|2024-10-25 14:55:00|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|29
1729868120000|2024-10-25 14:55:20|||||||||3
1729868140000|2024-10-25 14:55:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|33
1729868150000|2024-10-25 14:55:50|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|189
1729868160000|2024-10-25 14:56:00|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|91
1729868170000|2024-10-25 14:56:10|||||||||34
1729868190000|2024-10-25 14:56:30|||||||||84
1729868200000|2024-10-25 14:56:40|||||||||6
1729868210000|2024-10-25 14:56:50|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|155
1729868220000|2024-10-25 14:57:00|||||||||28
1729868230000|2024-10-25 14:57:10|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|63
1729868240000|2024-10-25 14:57:20|||||||||3
1729868250000|2024-10-25 14:57:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|65
1729868260000|2024-10-25 14:57:40|||||||||28
1729868270000|2024-10-25 14:57:50|||||||||154
1729868280000|2024-10-25 14:58:00|||||||||8
1729868290000|2024-10-25 14:58:10|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|195
1729868320000|2024-10-25 14:58:40|||||||||6
1729868330000|2024-10-25 14:58:50|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|40
1729868360000|2024-10-25 14:59:20|||||||||8
1729868370000|2024-10-25 14:59:30|||||||||2
1729868390000|2024-10-25 14:59:50|||||||||2
1729868400000|2024-10-25 15:00:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|88
1729868410000|2024-10-25 15:00:10|||||||||45
1729868420000|2024-10-25 15:00:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|25
1729868430000|2024-10-25 15:00:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|65
1729868440000|2024-10-25 15:00:40|||||||||1
1729868450000|2024-10-25 15:00:50|12550.4|12546.4|12548.9|12544.9|12550.4|12546.4|12547.3|12543.3|309
1729868460000|2024-10-25 15:01:00|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|21
1729868480000|2024-10-25 15:01:20|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|16
1729868490000|2024-10-25 15:01:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|52
1729868500000|2024-10-25 15:01:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|42
1729868510000|2024-10-25 15:01:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12
1729868520000|2024-10-25 15:02:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|9
1729868530000|2024-10-25 15:02:10|||||||||31
1729868540000|2024-10-25 15:02:20|12548.9|12544.9|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|38
1729868560000|2024-10-25 15:02:40|||||||||6
1729868570000|2024-10-25 15:02:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|50
1729868600000|2024-10-25 15:03:20|||||||||16
1729868610000|2024-10-25 15:03:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|53
1729868620000|2024-10-25 15:03:40|||||||||1
1729868630000|2024-10-25 15:03:50|||||||||95
1729868640000|2024-10-25 15:04:00|||||||||1
1729868650000|2024-10-25 15:04:10|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|38
1729868660000|2024-10-25 15:04:20|12548.9|12544.9|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|26
1729868680000|2024-10-25 15:04:40|||||||||1
1729868690000|2024-10-25 15:04:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|17
1729868700000|2024-10-25 15:05:00|12547.3|12543.3|12559.8|12555.8|12559.8|12555.8|12547.3|12543.3|290
1729868720000|2024-10-25 15:05:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|155
1729868730000|2024-10-25 15:05:30|||||||||31
1729868740000|2024-10-25 15:05:40|||||||||3
1729868750000|2024-10-25 15:05:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|130
1729868760000|2024-10-25 15:06:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|198
1729868770000|2024-10-25 15:06:10|||||||||8
1729868780000|2024-10-25 15:06:20|||||||||4
1729868820000|2024-10-25 15:07:00|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|208
1729868830000|2024-10-25 15:07:10|||||||||82
1729868840000|2024-10-25 15:07:20|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|117
1729868850000|2024-10-25 15:07:30|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|1
1729868860000|2024-10-25 15:07:40|||||||||1
1729868870000|2024-10-25 15:07:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|80
1729868880000|2024-10-25 15:08:00|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|179
1729868890000|2024-10-25 15:08:10|||||||||84
1729868910000|2024-10-25 15:08:30|||||||||8
1729868920000|2024-10-25 15:08:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|22
1729868930000|2024-10-25 15:08:50|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|159
1729869020000|2024-10-25 15:10:20|||||||||2
1729869030000|2024-10-25 15:10:30|||||||||4
1729869060000|2024-10-25 15:11:00|||||||||13
1729869080000|2024-10-25 15:11:20|||||||||9
1729869120000|2024-10-25 15:12:00|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|104
1729869130000|2024-10-25 15:12:10|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|99
1729869160000|2024-10-25 15:12:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|87
1729869170000|2024-10-25 15:12:50|||||||||8
1729869180000|2024-10-25 15:13:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|73
1729869190000|2024-10-25 15:13:10|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|118
1729869240000|2024-10-25 15:14:00|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|73
1729869250000|2024-10-25 15:14:10|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|30
1729869260000|2024-10-25 15:14:20|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|109
1729869270000|2024-10-25 15:14:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|101
1729869290000|2024-10-25 15:14:50|||||||||5
1729869300000|2024-10-25 15:15:00|||||||||1
1729869310000|2024-10-25 15:15:10|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|89
1729869320000|2024-10-25 15:15:20|||||||||2
1729869340000|2024-10-25 15:15:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|5
1729869360000|2024-10-25 15:16:00|||||||||36
1729869370000|2024-10-25 15:16:10|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|32
1729869380000|2024-10-25 15:16:20|12564.5|12560.5|12569.2|12565.2|12569.2|12565.2|12562.9|12558.9|133
1729869390000|2024-10-25 15:16:30|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|63
1729869400000|2024-10-25 15:16:40|||||||||89
1729869420000|2024-10-25 15:17:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|105
1729869430000|2024-10-25 15:17:10|||||||||1
1729869440000|2024-10-25 15:17:20|||||||||1
1729869450000|2024-10-25 15:17:30|||||||||31
1729869460000|2024-10-25 15:17:40|||||||||30
1729869490000|2024-10-25 15:18:10|||||||||5
1729869500000|2024-10-25 15:18:20|||||||||6
1729869510000|2024-10-25 15:18:30|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|77
1729869520000|2024-10-25 15:18:40|||||||||11
1729869530000|2024-10-25 15:18:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|2
1729869540000|2024-10-25 15:19:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|41
1729869550000|2024-10-25 15:19:10|||||||||1
1729869560000|2024-10-25 15:19:20|||||||||15
1729869570000|2024-10-25 15:19:30|12564.5|12560.5|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|112
1729869590000|2024-10-25 15:19:50|||||||||15
1729869600000|2024-10-25 15:20:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|9
1729869620000|2024-10-25 15:20:20|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|49
1729869650000|2024-10-25 15:20:50|||||||||2
1729869660000|2024-10-25 15:21:00|||||||||20
1729869700000|2024-10-25 15:21:40|||||||||10
1729869740000|2024-10-25 15:22:20|||||||||2
1729869750000|2024-10-25 15:22:30|||||||||1
1729869770000|2024-10-25 15:22:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|8
1729869800000|2024-10-25 15:23:20|||||||||1
1729869840000|2024-10-25 15:24:00|||||||||1
1729869850000|2024-10-25 15:24:10|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|114
1729869860000|2024-10-25 15:24:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|72
1729869870000|2024-10-25 15:24:30|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|56
1729869890000|2024-10-25 15:24:50|||||||||2
1729869900000|2024-10-25 15:25:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|27
1729869930000|2024-10-25 15:25:30|||||||||27
1729869960000|2024-10-25 15:26:00|||||||||2
1729869970000|2024-10-25 15:26:10|||||||||154
1729869980000|2024-10-25 15:26:20|||||||||13
1729870020000|2024-10-25 15:27:00|||||||||36
1729870050000|2024-10-25 15:27:30|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|387
1729870070000|2024-10-25 15:27:50|||||||||28
1729870080000|2024-10-25 15:28:00|||||||||1
1729870100000|2024-10-25 15:28:20|||||||||14
1729870130000|2024-10-25 15:28:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|55
1729870140000|2024-10-25 15:29:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|46
1729870150000|2024-10-25 15:29:10|||||||||85
1729870160000|2024-10-25 15:29:20|||||||||59
1729870170000|2024-10-25 15:29:30|12564.5|12560.5|12559.8|12555.8|12566.1|12562.1|12559.8|12555.8|394
1729870190000|2024-10-25 15:29:50|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|112
1729870200000|2024-10-25 15:30:00|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|136
1729870210000|2024-10-25 15:30:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|44
1729870220000|2024-10-25 15:30:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|235
1729870230000|2024-10-25 15:30:30|||||||||6
1729870240000|2024-10-25 15:30:40|||||||||231
1729870250000|2024-10-25 15:30:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|112
1729870260000|2024-10-25 15:31:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|15
1729870270000|2024-10-25 15:31:10|||||||||16
1729870280000|2024-10-25 15:31:20|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|37
1729870290000|2024-10-25 15:31:30|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|27
1729870300000|2024-10-25 15:31:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|6
1729870310000|2024-10-25 15:31:50|12553.6|12549.6|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|11
1729870320000|2024-10-25 15:32:00|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|108
1729870330000|2024-10-25 15:32:10|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|12
1729870350000|2024-10-25 15:32:30|||||||||35
1729870360000|2024-10-25 15:32:40|||||||||45
1729870370000|2024-10-25 15:32:50|||||||||2
1729870380000|2024-10-25 15:33:00|||||||||2
1729870400000|2024-10-25 15:33:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|26
1729870410000|2024-10-25 15:33:30|||||||||3
1729870420000|2024-10-25 15:33:40|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|61
1729870430000|2024-10-25 15:33:50|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|70
1729870440000|2024-10-25 15:34:00|||||||||1
1729870450000|2024-10-25 15:34:10|||||||||21
1729870490000|2024-10-25 15:34:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12
1729870500000|2024-10-25 15:35:00|||||||||3
1729870530000|2024-10-25 15:35:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|29
1729870540000|2024-10-25 15:35:40|||||||||7
1729870560000|2024-10-25 15:36:00|||||||||23
1729870570000|2024-10-25 15:36:10|||||||||1
1729870580000|2024-10-25 15:36:20|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|29
1729870590000|2024-10-25 15:36:30|||||||||19
1729870600000|2024-10-25 15:36:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|15
1729870620000|2024-10-25 15:37:00|||||||||8
1729870630000|2024-10-25 15:37:10|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|62
1729870640000|2024-10-25 15:37:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|5
1729870650000|2024-10-25 15:37:30|||||||||2
1729870660000|2024-10-25 15:37:40|||||||||9
1729870680000|2024-10-25 15:38:00|||||||||28
1729870690000|2024-10-25 15:38:10|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|40
1729870700000|2024-10-25 15:38:20|||||||||27
1729870710000|2024-10-25 15:38:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|10
1729870720000|2024-10-25 15:38:40|||||||||55
1729870740000|2024-10-25 15:39:00|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|27
1729870750000|2024-10-25 15:39:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|4
1729870760000|2024-10-25 15:39:20|||||||||5
1729870770000|2024-10-25 15:39:30|||||||||10
1729870780000|2024-10-25 15:39:40|||||||||30
1729870800000|2024-10-25 15:40:00|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|80
1729870820000|2024-10-25 15:40:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|26
1729870830000|2024-10-25 15:40:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|111
1729870840000|2024-10-25 15:40:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|46
1729870850000|2024-10-25 15:40:50|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|13
1729870860000|2024-10-25 15:41:00|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|63
1729870870000|2024-10-25 15:41:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|29
1729870880000|2024-10-25 15:41:20|||||||||2
1729870900000|2024-10-25 15:41:40|||||||||1
1729870910000|2024-10-25 15:41:50|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|36
1729870930000|2024-10-25 15:42:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|18
1729870940000|2024-10-25 15:42:20|||||||||167
1729870950000|2024-10-25 15:42:30|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|103
1729870960000|2024-10-25 15:42:40|||||||||3
1729870970000|2024-10-25 15:42:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|36
1729870990000|2024-10-25 15:43:10|||||||||2
1729871000000|2024-10-25 15:43:20|||||||||44
1729871010000|2024-10-25 15:43:30|||||||||1
1729871020000|2024-10-25 15:43:40|||||||||88
1729871030000|2024-10-25 15:43:50|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|87
1729871040000|2024-10-25 15:44:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|80
1729871050000|2024-10-25 15:44:10|||||||||4
1729871060000|2024-10-25 15:44:20|||||||||8
1729871070000|2024-10-25 15:44:30|||||||||9
1729871080000|2024-10-25 15:44:40|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|29
1729871090000|2024-10-25 15:44:50|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|4
1729871100000|2024-10-25 15:45:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|37
1729871120000|2024-10-25 15:45:20|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|140
1729871140000|2024-10-25 15:45:40|||||||||27
1729871150000|2024-10-25 15:45:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|40
1729871160000|2024-10-25 15:46:00|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|139
1729871170000|2024-10-25 15:46:10|||||||||41
1729871180000|2024-10-25 15:46:20|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|121
1729871190000|2024-10-25 15:46:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|68
1729871210000|2024-10-25 15:46:50|||||||||23
1729871220000|2024-10-25 15:47:00|||||||||22
1729871230000|2024-10-25 15:47:10|||||||||5
1729871250000|2024-10-25 15:47:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|20
1729871270000|2024-10-25 15:47:50|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|38
1729871300000|2024-10-25 15:48:20|||||||||26
1729871340000|2024-10-25 15:49:00|||||||||3
1729871360000|2024-10-25 15:49:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|61
1729871370000|2024-10-25 15:49:30|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|34
1729871380000|2024-10-25 15:49:40|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|30
1729871390000|2024-10-25 15:49:50|||||||||9
1729871400000|2024-10-25 15:50:00|||||||||8
1729871420000|2024-10-25 15:50:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|37
1729871430000|2024-10-25 15:50:30|||||||||2
1729871450000|2024-10-25 15:50:50|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|24
1729871460000|2024-10-25 15:51:00|||||||||19
1729871470000|2024-10-25 15:51:10|||||||||20
1729871480000|2024-10-25 15:51:20|||||||||38
1729871490000|2024-10-25 15:51:30|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|14
1729871510000|2024-10-25 15:51:50|||||||||31
1729871520000|2024-10-25 15:52:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|15
1729871540000|2024-10-25 15:52:20|||||||||10
1729871580000|2024-10-25 15:53:00|||||||||13
1729871610000|2024-10-25 15:53:30|||||||||2
1729871620000|2024-10-25 15:53:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|9
1729871630000|2024-10-25 15:53:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|33
1729871640000|2024-10-25 15:54:00|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|31
1729871660000|2024-10-25 15:54:20|||||||||23
1729871680000|2024-10-25 15:54:40|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|26
1729871690000|2024-10-25 15:54:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|14
1729871710000|2024-10-25 15:55:10|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|60
1729871720000|2024-10-25 15:55:20|||||||||15
1729871730000|2024-10-25 15:55:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|34
1729871740000|2024-10-25 15:55:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|56
1729871750000|2024-10-25 15:55:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|3
1729871760000|2024-10-25 15:56:00|||||||||7
1729871770000|2024-10-25 15:56:10|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|125
1729871780000|2024-10-25 15:56:20|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|35
1729871790000|2024-10-25 15:56:30|||||||||5
1729871800000|2024-10-25 15:56:40|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|29
1729871820000|2024-10-25 15:57:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12
1729871840000|2024-10-25 15:57:20|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|75
1729871850000|2024-10-25 15:57:30|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|29
1729871870000|2024-10-25 15:57:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|72
1729871900000|2024-10-25 15:58:20|||||||||6
1729871950000|2024-10-25 15:59:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|145
1729871960000|2024-10-25 15:59:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|6
1729871970000|2024-10-25 15:59:30|12533.3|12529.3|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|118
1729871980000|2024-10-25 15:59:40|||||||||25
1729872020000|2024-10-25 16:00:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|144
1729872030000|2024-10-25 16:00:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|92
1729872040000|2024-10-25 16:00:40|||||||||55
1729872060000|2024-10-25 16:01:00|||||||||102
1729872090000|2024-10-25 16:01:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|10
1729872130000|2024-10-25 16:02:10|||||||||72
1729872140000|2024-10-25 16:02:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|62
1729872150000|2024-10-25 16:02:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|35
1729872160000|2024-10-25 16:02:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|13
1729872170000|2024-10-25 16:02:50|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|26
1729872200000|2024-10-25 16:03:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|53
1729872230000|2024-10-25 16:03:50|||||||||1
1729872240000|2024-10-25 16:04:00|||||||||23
1729872250000|2024-10-25 16:04:10|||||||||8
1729872280000|2024-10-25 16:04:40|||||||||15
1729872290000|2024-10-25 16:04:50|||||||||17
1729872320000|2024-10-25 16:05:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|54
1729872390000|2024-10-25 16:06:30|||||||||1
1729872400000|2024-10-25 16:06:40|||||||||15
1729872430000|2024-10-25 16:07:10|||||||||1
1729872440000|2024-10-25 16:07:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|24
1729872450000|2024-10-25 16:07:30|||||||||2
1729872470000|2024-10-25 16:07:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|14
1729872540000|2024-10-25 16:09:00|||||||||72
1729872560000|2024-10-25 16:09:20|||||||||6
1729872570000|2024-10-25 16:09:30|||||||||1
1729872580000|2024-10-25 16:09:40|||||||||3
1729872590000|2024-10-25 16:09:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|43
1729872600000|2024-10-25 16:10:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|64
1729872620000|2024-10-25 16:10:20|||||||||3
1729872630000|2024-10-25 16:10:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|31
1729872640000|2024-10-25 16:10:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|23
1729872650000|2024-10-25 16:10:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|82
1729872660000|2024-10-25 16:11:00|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|26
1729872670000|2024-10-25 16:11:10|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|15
1729872690000|2024-10-25 16:11:30|||||||||13
1729872700000|2024-10-25 16:11:40|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|29
1729872720000|2024-10-25 16:12:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|15
1729872740000|2024-10-25 16:12:20|||||||||59
1729872770000|2024-10-25 16:12:50|||||||||8
1729872780000|2024-10-25 16:13:00|||||||||18
1729872790000|2024-10-25 16:13:10|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|20
1729872800000|2024-10-25 16:13:20|||||||||9
1729872810000|2024-10-25 16:13:30|||||||||2
1729872850000|2024-10-25 16:14:10|||||||||18
1729872860000|2024-10-25 16:14:20|||||||||4
1729872870000|2024-10-25 16:14:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|51
1729872880000|2024-10-25 16:14:40|||||||||5
1729872890000|2024-10-25 16:14:50|||||||||11
1729872930000|2024-10-25 16:15:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|41
1729872940000|2024-10-25 16:15:40|||||||||1
1729872960000|2024-10-25 16:16:00|||||||||2
1729872970000|2024-10-25 16:16:10|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|32
1729872980000|2024-10-25 16:16:20|||||||||101
1729872990000|2024-10-25 16:16:30|||||||||1
1729873000000|2024-10-25 16:16:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|54
1729873010000|2024-10-25 16:16:50|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|50
1729873020000|2024-10-25 16:17:00|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|60
1729873030000|2024-10-25 16:17:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|30
1729873040000|2024-10-25 16:17:20|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|10
1729873080000|2024-10-25 16:18:00|||||||||6
1729873090000|2024-10-25 16:18:10|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|28
1729873140000|2024-10-25 16:19:00|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|72
1729873150000|2024-10-25 16:19:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|56
1729873170000|2024-10-25 16:19:30|12534.8|12530.8|12536.4|12532.4|12537.9|12533.9|12534.8|12530.8|39
1729873180000|2024-10-25 16:19:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1729873200000|2024-10-25 16:20:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|49
1729873210000|2024-10-25 16:20:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|18
1729873220000|2024-10-25 16:20:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|18
1729873240000|2024-10-25 16:20:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|7
1729873310000|2024-10-25 16:21:50|||||||||3
1729873370000|2024-10-25 16:22:50|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|25
1729873380000|2024-10-25 16:23:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|42
1729873420000|2024-10-25 16:23:40|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|256
1729873430000|2024-10-25 16:23:50|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|21
1729873440000|2024-10-25 16:24:00|||||||||3
1729873470000|2024-10-25 16:24:30|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|12
1729873520000|2024-10-25 16:25:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|4
1729873530000|2024-10-25 16:25:30|||||||||7
1729873550000|2024-10-25 16:25:50|||||||||23
1729873560000|2024-10-25 16:26:00|||||||||5
1729873570000|2024-10-25 16:26:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|31
1729873630000|2024-10-25 16:27:10|||||||||22
1729873650000|2024-10-25 16:27:30|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|27
1729873660000|2024-10-25 16:27:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|17
1729873670000|2024-10-25 16:27:50|||||||||5
1729873680000|2024-10-25 16:28:00|||||||||10
1729873700000|2024-10-25 16:28:20|||||||||17
1729873710000|2024-10-25 16:28:30|||||||||51
1729873720000|2024-10-25 16:28:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|49
1729873740000|2024-10-25 16:29:00|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|47
1729873760000|2024-10-25 16:29:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|15
1729873770000|2024-10-25 16:29:30|12539.5|12535.5|12539.5|12535.5|12541.1|12537.1|12537.9|12533.9|34
1729873780000|2024-10-25 16:29:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|3
1729873800000|2024-10-25 16:30:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|38
1729873830000|2024-10-25 16:30:30|||||||||50
1729873840000|2024-10-25 16:30:40|12534.8|12530.8|12536.4|12532.4|12537.9|12533.9|12534.8|12530.8|35
1729873850000|2024-10-25 16:30:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12
1729873870000|2024-10-25 16:31:10|||||||||8
1729873900000|2024-10-25 16:31:40|||||||||16
1729873950000|2024-10-25 16:32:30|||||||||6
1729874000000|2024-10-25 16:33:20|||||||||1
1729874030000|2024-10-25 16:33:50|||||||||4
1729874130000|2024-10-25 16:35:30|||||||||8
1729874150000|2024-10-25 16:35:50|||||||||5
1729874160000|2024-10-25 16:36:00|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|16
1729874190000|2024-10-25 16:36:30|||||||||107
1729874200000|2024-10-25 16:36:40|||||||||5
1729874220000|2024-10-25 16:37:00|||||||||2
1729874280000|2024-10-25 16:38:00|||||||||81
1729874290000|2024-10-25 16:38:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|51
1729874300000|2024-10-25 16:38:20|||||||||1
1729874310000|2024-10-25 16:38:30|||||||||10
1729874350000|2024-10-25 16:39:10|||||||||24
1729874380000|2024-10-25 16:39:40|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|122
1729874390000|2024-10-25 16:39:50|||||||||12
1729874400000|2024-10-25 16:40:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|4
1729874410000|2024-10-25 16:40:10|||||||||1
1729874420000|2024-10-25 16:40:20|||||||||2
1729874430000|2024-10-25 16:40:30|||||||||100
1729874440000|2024-10-25 16:40:40|||||||||3
1729874480000|2024-10-25 16:41:20|||||||||1
1729874560000|2024-10-25 16:42:40|||||||||2
1729874570000|2024-10-25 16:42:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|24
1729874600000|2024-10-25 16:43:20|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|58
1729874610000|2024-10-25 16:43:30|12537.9|12533.9|12544.2|12540.2|12544.2|12540.2|12537.9|12533.9|21
1729874640000|2024-10-25 16:44:00|||||||||16
1729874650000|2024-10-25 16:44:10|||||||||10
1729874670000|2024-10-25 16:44:30|||||||||40
1729874680000|2024-10-25 16:44:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|122
1729874690000|2024-10-25 16:44:50|||||||||9
1729874700000|2024-10-25 16:45:00|||||||||10
1729874740000|2024-10-25 16:45:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|7
1729874750000|2024-10-25 16:45:50|||||||||16
1729874790000|2024-10-25 16:46:30|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|62
1729874830000|2024-10-25 16:47:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|10
1729874840000|2024-10-25 16:47:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|21
1729874850000|2024-10-25 16:47:30|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|19
1729874860000|2024-10-25 16:47:40|||||||||1
1729874870000|2024-10-25 16:47:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|34
1729874880000|2024-10-25 16:48:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|13
1729874890000|2024-10-25 16:48:10|||||||||20
1729874900000|2024-10-25 16:48:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|31
1729874920000|2024-10-25 16:48:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|32
1729874930000|2024-10-25 16:48:50|||||||||28
1729874950000|2024-10-25 16:49:10|||||||||9
1729874960000|2024-10-25 16:49:20|||||||||59
1729874970000|2024-10-25 16:49:30|||||||||16
1729874980000|2024-10-25 16:49:40|||||||||1
1729874990000|2024-10-25 16:49:50|||||||||1
1729875020000|2024-10-25 16:50:20|||||||||58
1729875030000|2024-10-25 16:50:30|||||||||1
1729875040000|2024-10-25 16:50:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|6
1729875050000|2024-10-25 16:50:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|3
1729875060000|2024-10-25 16:51:00|||||||||2
1729875120000|2024-10-25 16:52:00|||||||||25
1729875140000|2024-10-25 16:52:20|||||||||2
1729875150000|2024-10-25 16:52:30|||||||||4
1729875200000|2024-10-25 16:53:20|||||||||5
1729875220000|2024-10-25 16:53:40|||||||||105
1729875240000|2024-10-25 16:54:00|||||||||1
1729875280000|2024-10-25 16:54:40|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|54
1729875320000|2024-10-25 16:55:20|||||||||3
1729875370000|2024-10-25 16:56:10|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|258
1729875400000|2024-10-25 16:56:40|||||||||3
1729875410000|2024-10-25 16:56:50|||||||||136
1729875420000|2024-10-25 16:57:00|||||||||6
1729875430000|2024-10-25 16:57:10|||||||||1
1729875470000|2024-10-25 16:57:50|||||||||3
1729875580000|2024-10-25 16:59:40|||||||||63
1729875640000|2024-10-25 17:00:40|||||||||1
1729875670000|2024-10-25 17:01:10|||||||||326
1729875680000|2024-10-25 17:01:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|68
1729875690000|2024-10-25 17:01:30|||||||||12
1729875700000|2024-10-25 17:01:40|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|68
1729875710000|2024-10-25 17:01:50|||||||||1
1729875720000|2024-10-25 17:02:00|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|104
1729875730000|2024-10-25 17:02:10|||||||||11
1729875760000|2024-10-25 17:02:40|||||||||3
1729875770000|2024-10-25 17:02:50|||||||||9
1729875780000|2024-10-25 17:03:00|||||||||14
1729875790000|2024-10-25 17:03:10|||||||||1
1729875810000|2024-10-25 17:03:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|23
1729875820000|2024-10-25 17:03:40|||||||||3
1729875830000|2024-10-25 17:03:50|||||||||13
1729875840000|2024-10-25 17:04:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|28
1729875850000|2024-10-25 17:04:10|||||||||1
1729875860000|2024-10-25 17:04:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|11
1729875870000|2024-10-25 17:04:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|45
1729875880000|2024-10-25 17:04:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|77
1729875890000|2024-10-25 17:04:50|||||||||10
1729875900000|2024-10-25 17:05:00|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|13
1729875920000|2024-10-25 17:05:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|58
1729876050000|2024-10-25 17:07:30|||||||||3
1729876070000|2024-10-25 17:07:50|||||||||2
1729876080000|2024-10-25 17:08:00|||||||||6
1729876090000|2024-10-25 17:08:10|||||||||4
1729876100000|2024-10-25 17:08:20|||||||||3
1729876110000|2024-10-25 17:08:30|||||||||2
1729876120000|2024-10-25 17:08:40|||||||||1
1729876160000|2024-10-25 17:09:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|6
1729876170000|2024-10-25 17:09:30|||||||||6
1729876250000|2024-10-25 17:10:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|9
1729876270000|2024-10-25 17:11:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|11
1729876290000|2024-10-25 17:11:30|||||||||1
1729876320000|2024-10-25 17:12:00|||||||||2
1729876330000|2024-10-25 17:12:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|13
1729876360000|2024-10-25 17:12:40|||||||||2
1729876400000|2024-10-25 17:13:20|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|23
1729876410000|2024-10-25 17:13:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|21
1729876420000|2024-10-25 17:13:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|40
1729876430000|2024-10-25 17:13:50|||||||||1
1729876440000|2024-10-25 17:14:00|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|24
1729876460000|2024-10-25 17:14:20|||||||||1
1729876500000|2024-10-25 17:15:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|6
1729876530000|2024-10-25 17:15:30|||||||||10
1729876590000|2024-10-25 17:16:30|||||||||3
1729876610000|2024-10-25 17:16:50|||||||||2
1729876620000|2024-10-25 17:17:00|||||||||5
1729876640000|2024-10-25 17:17:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|19
1729876650000|2024-10-25 17:17:30|||||||||3
1729876820000|2024-10-25 17:20:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|64
1729876860000|2024-10-25 17:21:00|||||||||3
1729876870000|2024-10-25 17:21:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|43
1729876910000|2024-10-25 17:21:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|19
1729876920000|2024-10-25 17:22:00|||||||||2
1729876980000|2024-10-25 17:23:00|||||||||1
1729876990000|2024-10-25 17:23:10|||||||||86
1729877010000|2024-10-25 17:23:30|||||||||2
1729877030000|2024-10-25 17:23:50|||||||||1
1729877060000|2024-10-25 17:24:20|||||||||21
1729877140000|2024-10-25 17:25:40|||||||||1
1729877170000|2024-10-25 17:26:10|||||||||2
1729877180000|2024-10-25 17:26:20|||||||||38
1729877190000|2024-10-25 17:26:30|||||||||66
1729877200000|2024-10-25 17:26:40|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|125
1729877210000|2024-10-25 17:26:50|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|53
1729877220000|2024-10-25 17:27:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|126
1729877230000|2024-10-25 17:27:10|||||||||1
1729877250000|2024-10-25 17:27:30|||||||||16
1729877280000|2024-10-25 17:28:00|||||||||10
1729877320000|2024-10-25 17:28:40|||||||||1
1729877350000|2024-10-25 17:29:10|||||||||1
1729877400000|2024-10-25 17:30:00|||||||||1
1729877460000|2024-10-25 17:31:00|||||||||2
1729877480000|2024-10-25 17:31:20|||||||||6
1729877500000|2024-10-25 17:31:40|||||||||27
1729877520000|2024-10-25 17:32:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|41
1729877530000|2024-10-25 17:32:10|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|95
1729877540000|2024-10-25 17:32:20|||||||||3
1729877550000|2024-10-25 17:32:30|||||||||1
1729877570000|2024-10-25 17:32:50|||||||||21
1729877580000|2024-10-25 17:33:00|||||||||1
1729877590000|2024-10-25 17:33:10|||||||||24
1729877600000|2024-10-25 17:33:20|||||||||2
1729877610000|2024-10-25 17:33:30|||||||||2
1729877620000|2024-10-25 17:33:40|||||||||24
1729877650000|2024-10-25 17:34:10|||||||||4
1729877670000|2024-10-25 17:34:30|||||||||3
1729877700000|2024-10-25 17:35:00|||||||||6
1729877710000|2024-10-25 17:35:10|||||||||3
1729877730000|2024-10-25 17:35:30|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|137
1729877770000|2024-10-25 17:36:10|||||||||1
1729877800000|2024-10-25 17:36:40|||||||||1
1729877850000|2024-10-25 17:37:30|||||||||2
1729877880000|2024-10-25 17:38:00|||||||||4
1729877890000|2024-10-25 17:38:10|||||||||1
1729877910000|2024-10-25 17:38:30|||||||||1
1729877920000|2024-10-25 17:38:40|||||||||5
1729877930000|2024-10-25 17:38:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|26
1729877950000|2024-10-25 17:39:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|24
1729878020000|2024-10-25 17:40:20|||||||||3
1729878060000|2024-10-25 17:41:00|||||||||1
1729878070000|2024-10-25 17:41:10|||||||||2
1729878130000|2024-10-25 17:42:10|||||||||16
1729878140000|2024-10-25 17:42:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|8
1729878150000|2024-10-25 17:42:30|||||||||18
1729878190000|2024-10-25 17:43:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|124
1729878300000|2024-10-25 17:45:00|||||||||4
1729878310000|2024-10-25 17:45:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|26
1729878330000|2024-10-25 17:45:30|||||||||5
1729878350000|2024-10-25 17:45:50|||||||||1
1729878370000|2024-10-25 17:46:10|||||||||7
1729878380000|2024-10-25 17:46:20|||||||||1
1729878430000|2024-10-25 17:47:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|52
1729878450000|2024-10-25 17:47:30|||||||||16
1729878460000|2024-10-25 17:47:40|||||||||20
1729878470000|2024-10-25 17:47:50|||||||||15
1729878490000|2024-10-25 17:48:10|||||||||20
1729878510000|2024-10-25 17:48:30|||||||||8
1729878550000|2024-10-25 17:49:10|||||||||19
1729878570000|2024-10-25 17:49:30|||||||||3
1729878580000|2024-10-25 17:49:40|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|89
1729878600000|2024-10-25 17:50:00|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|36
1729878630000|2024-10-25 17:50:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|35
1729878660000|2024-10-25 17:51:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|131
1729878670000|2024-10-25 17:51:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|9
1729878750000|2024-10-25 17:52:30|||||||||5
1729878760000|2024-10-25 17:52:40|||||||||12
1729878770000|2024-10-25 17:52:50|||||||||1
1729878810000|2024-10-25 17:53:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|54
1729878840000|2024-10-25 17:54:00|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|99
1729878850000|2024-10-25 17:54:10|||||||||21
1729878860000|2024-10-25 17:54:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|90
1729878880000|2024-10-25 17:54:40|||||||||1
1729878890000|2024-10-25 17:54:50|||||||||236
1729878940000|2024-10-25 17:55:40|||||||||3
1729878980000|2024-10-25 17:56:20|||||||||16
1729879020000|2024-10-25 17:57:00|||||||||15
1729879030000|2024-10-25 17:57:10|||||||||129
1729879060000|2024-10-25 17:57:40|||||||||55
1729879070000|2024-10-25 17:57:50|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|16
1729879090000|2024-10-25 17:58:10|||||||||20
1729879100000|2024-10-25 17:58:20|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|39
1729879110000|2024-10-25 17:58:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|13
1729879120000|2024-10-25 17:58:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|66
1729879130000|2024-10-25 17:58:50|||||||||2
1729879160000|2024-10-25 17:59:20|||||||||52
1729879220000|2024-10-25 18:00:20|||||||||2
1729879250000|2024-10-25 18:00:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|209
1729879260000|2024-10-25 18:01:00|||||||||1
1729879290000|2024-10-25 18:01:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|3
1729879300000|2024-10-25 18:01:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|80
1729879430000|2024-10-25 18:03:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|44
1729879500000|2024-10-25 18:05:00|||||||||1
1729879530000|2024-10-25 18:05:30|||||||||3
1729879590000|2024-10-25 18:06:30|||||||||33
1729879720000|2024-10-25 18:08:40|||||||||50
1729879760000|2024-10-25 18:09:20|||||||||10
1729879770000|2024-10-25 18:09:30|||||||||6
1729879790000|2024-10-25 18:09:50|||||||||4
1729879800000|2024-10-25 18:10:00|||||||||8
1729879810000|2024-10-25 18:10:10|||||||||8
1729879820000|2024-10-25 18:10:20|||||||||8
1729879830000|2024-10-25 18:10:30|||||||||4
1729879840000|2024-10-25 18:10:40|||||||||1
1729879870000|2024-10-25 18:11:10|||||||||109
1729879890000|2024-10-25 18:11:30|||||||||31
1729879920000|2024-10-25 18:12:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|62
1729879930000|2024-10-25 18:12:10|||||||||2
1729879940000|2024-10-25 18:12:20|||||||||1
1729879950000|2024-10-25 18:12:30|||||||||1
1729879960000|2024-10-25 18:12:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|36
1729879980000|2024-10-25 18:13:00|||||||||3
1729880090000|2024-10-25 18:14:50|||||||||1
1729880120000|2024-10-25 18:15:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|143
1729880130000|2024-10-25 18:15:30|||||||||50
1729880140000|2024-10-25 18:15:40|||||||||2
1729880150000|2024-10-25 18:15:50|||||||||26
1729880180000|2024-10-25 18:16:20|12534.8|12530.8|12536.4|12532.4|12536.4|12532.4|12534.8|12530.8|261
1729880190000|2024-10-25 18:16:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|257
1729880230000|2024-10-25 18:17:10|||||||||39
1729880310000|2024-10-25 18:18:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|14
1729880370000|2024-10-25 18:19:30|||||||||8
1729880380000|2024-10-25 18:19:40|||||||||2
1729880390000|2024-10-25 18:19:50|||||||||21
1729880400000|2024-10-25 18:20:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|8
1729880430000|2024-10-25 18:20:30|||||||||91
1729880510000|2024-10-25 18:21:50|||||||||2
1729880530000|2024-10-25 18:22:10|||||||||4
1729880540000|2024-10-25 18:22:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|4
1729880550000|2024-10-25 18:22:30|||||||||2
1729880560000|2024-10-25 18:22:40|||||||||1
1729880570000|2024-10-25 18:22:50|||||||||1
1729880580000|2024-10-25 18:23:00|||||||||16
1729880590000|2024-10-25 18:23:10|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|48
1729880600000|2024-10-25 18:23:20|||||||||1
1729880610000|2024-10-25 18:23:30|||||||||1
1729880620000|2024-10-25 18:23:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|26
1729880630000|2024-10-25 18:23:50|||||||||4
1729880640000|2024-10-25 18:24:00|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|56
1729880660000|2024-10-25 18:24:20|||||||||2
1729880700000|2024-10-25 18:25:00|||||||||3
1729880720000|2024-10-25 18:25:20|||||||||17
1729880740000|2024-10-25 18:25:40|||||||||20
1729880750000|2024-10-25 18:25:50|||||||||38
1729880760000|2024-10-25 18:26:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|32
1729880770000|2024-10-25 18:26:10|||||||||30
1729880780000|2024-10-25 18:26:20|||||||||42
1729880820000|2024-10-25 18:27:00|||||||||4
1729880830000|2024-10-25 18:27:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|24
1729880840000|2024-10-25 18:27:20|||||||||3
1729880850000|2024-10-25 18:27:30|||||||||3
1729880870000|2024-10-25 18:27:50|||||||||1
1729880890000|2024-10-25 18:28:10|||||||||57
1729880950000|2024-10-25 18:29:10|||||||||1
1729880990000|2024-10-25 18:29:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|111
1729881000000|2024-10-25 18:30:00|||||||||6
1729881010000|2024-10-25 18:30:10|||||||||8
1729881020000|2024-10-25 18:30:20|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|325
1729881030000|2024-10-25 18:30:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|19
1729881040000|2024-10-25 18:30:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|188
1729881050000|2024-10-25 18:30:50|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|106
1729881070000|2024-10-25 18:31:10|||||||||30
1729881080000|2024-10-25 18:31:20|||||||||25
1729881110000|2024-10-25 18:31:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|106
1729881120000|2024-10-25 18:32:00|||||||||22
1729881130000|2024-10-25 18:32:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|35
1729881150000|2024-10-25 18:32:30|||||||||5
1729881160000|2024-10-25 18:32:40|||||||||45
1729881170000|2024-10-25 18:32:50|||||||||45
1729881180000|2024-10-25 18:33:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|88
1729881190000|2024-10-25 18:33:10|||||||||1
1729881200000|2024-10-25 18:33:20|||||||||1
1729881210000|2024-10-25 18:33:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|33
1729881250000|2024-10-25 18:34:10|||||||||1
1729881270000|2024-10-25 18:34:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|8
1729881280000|2024-10-25 18:34:40|||||||||5
1729881330000|2024-10-25 18:35:30|||||||||3
1729881360000|2024-10-25 18:36:00|||||||||1
1729881380000|2024-10-25 18:36:20|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|47
1729881390000|2024-10-25 18:36:30|||||||||1
1729881420000|2024-10-25 18:37:00|||||||||1
1729881430000|2024-10-25 18:37:10|||||||||1
1729881460000|2024-10-25 18:37:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|168
1729881480000|2024-10-25 18:38:00|||||||||37
1729881510000|2024-10-25 18:38:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|2
1729881520000|2024-10-25 18:38:40|||||||||3
1729881590000|2024-10-25 18:39:50|||||||||20
1729881600000|2024-10-25 18:40:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|128
1729881660000|2024-10-25 18:41:00|||||||||1
1729881670000|2024-10-25 18:41:10|||||||||11
1729881710000|2024-10-25 18:41:50|||||||||2
1729881720000|2024-10-25 18:42:00|||||||||4
1729881730000|2024-10-25 18:42:10|||||||||1
1729881760000|2024-10-25 18:42:40|||||||||1
1729881770000|2024-10-25 18:42:50|||||||||2
1729881790000|2024-10-25 18:43:10|||||||||30
1729881800000|2024-10-25 18:43:20|||||||||1
1729881830000|2024-10-25 18:43:50|||||||||8
1729881850000|2024-10-25 18:44:10|||||||||1
1729881890000|2024-10-25 18:44:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|48
1729881900000|2024-10-25 18:45:00|||||||||2
1729881990000|2024-10-25 18:46:30|||||||||32
1729882060000|2024-10-25 18:47:40|||||||||1
1729882080000|2024-10-25 18:48:00|||||||||4
1729882090000|2024-10-25 18:48:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|22
1729882100000|2024-10-25 18:48:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|67
1729882130000|2024-10-25 18:48:50|||||||||13
1729882210000|2024-10-25 18:50:10|||||||||1
1729882220000|2024-10-25 18:50:20|||||||||8
1729882230000|2024-10-25 18:50:30|||||||||5
1729882270000|2024-10-25 18:51:10|||||||||2
1729882300000|2024-10-25 18:51:40|||||||||3
1729882320000|2024-10-25 18:52:00|||||||||1
1729882330000|2024-10-25 18:52:10|||||||||1
1729882350000|2024-10-25 18:52:30|||||||||3
1729882370000|2024-10-25 18:52:50|||||||||1
1729882380000|2024-10-25 18:53:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|54
1729882390000|2024-10-25 18:53:10|||||||||1
1729882400000|2024-10-25 18:53:20|||||||||1
1729882410000|2024-10-25 18:53:30|||||||||3
1729882420000|2024-10-25 18:53:40|||||||||1
1729882440000|2024-10-25 18:54:00|||||||||12
1729882450000|2024-10-25 18:54:10|||||||||14
1729882460000|2024-10-25 18:54:20|||||||||9
1729882470000|2024-10-25 18:54:30|||||||||14
1729882480000|2024-10-25 18:54:40|||||||||11
1729882490000|2024-10-25 18:54:50|||||||||13
1729882500000|2024-10-25 18:55:00|||||||||13
1729882510000|2024-10-25 18:55:10|||||||||9
1729882520000|2024-10-25 18:55:20|||||||||13
1729882530000|2024-10-25 18:55:30|||||||||13
1729882540000|2024-10-25 18:55:40|||||||||16
1729882550000|2024-10-25 18:55:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|22
1729882560000|2024-10-25 18:56:00|||||||||62
1729882570000|2024-10-25 18:56:10|||||||||13
1729882580000|2024-10-25 18:56:20|||||||||44
1729882590000|2024-10-25 18:56:30|||||||||12
1729882600000|2024-10-25 18:56:40|||||||||12
1729882610000|2024-10-25 18:56:50|||||||||10
1729882620000|2024-10-25 18:57:00|||||||||17
1729882630000|2024-10-25 18:57:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|51
1729882640000|2024-10-25 18:57:20|||||||||40
1729882650000|2024-10-25 18:57:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|28
1729882660000|2024-10-25 18:57:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|29
1729882670000|2024-10-25 18:57:50|||||||||134
1729882680000|2024-10-25 18:58:00|||||||||13
1729882690000|2024-10-25 18:58:10|||||||||31
1729882700000|2024-10-25 18:58:20|||||||||17
1729882710000|2024-10-25 18:58:30|||||||||38
1729882720000|2024-10-25 18:58:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|93
1729882730000|2024-10-25 18:58:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|30
1729882740000|2024-10-25 18:59:00|||||||||21
1729882750000|2024-10-25 18:59:10|||||||||15
1729882760000|2024-10-25 18:59:20|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|750
1729882770000|2024-10-25 18:59:30|||||||||230
1729882780000|2024-10-25 18:59:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|151
1729882790000|2024-10-25 18:59:50|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|217
1729882800000|2024-10-25 19:00:00|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|81
1729882810000|2024-10-25 19:00:10|||||||||5
1729882820000|2024-10-25 19:00:20|||||||||4
1729882830000|2024-10-25 19:00:30|||||||||3
1729882840000|2024-10-25 19:00:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|273
1729882850000|2024-10-25 19:00:50|||||||||20
1729882860000|2024-10-25 19:01:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|29
1729882870000|2024-10-25 19:01:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|90
1729882880000|2024-10-25 19:01:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|7
1729882890000|2024-10-25 19:01:30|||||||||84
1729882900000|2024-10-25 19:01:40|12509.8|12505.8|12503.6|12499.6|12509.8|12505.8|12503.6|12499.6|117
1729882910000|2024-10-25 19:01:50|||||||||2
1729882920000|2024-10-25 19:02:00|||||||||3
1729882930000|2024-10-25 19:02:10|||||||||2
1729882940000|2024-10-25 19:02:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|75
1729882950000|2024-10-25 19:02:30|||||||||22
1729883000000|2024-10-25 19:03:20|||||||||2
1729883020000|2024-10-25 19:03:40|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|44
1729883040000|2024-10-25 19:04:00|||||||||7
1729883090000|2024-10-25 19:04:50|||||||||10
1729883100000|2024-10-25 19:05:00|||||||||13
1729883110000|2024-10-25 19:05:10|||||||||32
1729883130000|2024-10-25 19:05:30|||||||||2
1729883140000|2024-10-25 19:05:40|||||||||4
1729883160000|2024-10-25 19:06:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|13
1729883180000|2024-10-25 19:06:20|||||||||73
1729883190000|2024-10-25 19:06:30|||||||||18
1729883200000|2024-10-25 19:06:40|12497.3|12493.3|12491.1|12487.1|12497.3|12493.3|12491.1|12487.1|88
1729883210000|2024-10-25 19:06:50|||||||||1
1729883220000|2024-10-25 19:07:00|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|323
1729883230000|2024-10-25 19:07:10|12495.8|12491.8|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|46
1729883240000|2024-10-25 19:07:20|||||||||28
1729883260000|2024-10-25 19:07:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|48
1729883270000|2024-10-25 19:07:50|||||||||2
1729883280000|2024-10-25 19:08:00|||||||||3
1729883290000|2024-10-25 19:08:10|||||||||128
1729883300000|2024-10-25 19:08:20|||||||||15
1729883310000|2024-10-25 19:08:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|105
1729883320000|2024-10-25 19:08:40|||||||||66
1729883330000|2024-10-25 19:08:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|74
1729883340000|2024-10-25 19:09:00|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|20
1729883350000|2024-10-25 19:09:10|||||||||1
1729883360000|2024-10-25 19:09:20|||||||||2
1729883400000|2024-10-25 19:10:00|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|84
1729883410000|2024-10-25 19:10:10|||||||||57
1729883420000|2024-10-25 19:10:20|||||||||1
1729883440000|2024-10-25 19:10:40|||||||||2
1729883450000|2024-10-25 19:10:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|65
1729883460000|2024-10-25 19:11:00|||||||||10
1729883480000|2024-10-25 19:11:20|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|93
1729883500000|2024-10-25 19:11:40|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|78
1729883510000|2024-10-25 19:11:50|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|49
1729883520000|2024-10-25 19:12:00|||||||||4
1729883580000|2024-10-25 19:13:00|||||||||5
1729883620000|2024-10-25 19:13:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|58
1729883630000|2024-10-25 19:13:50|||||||||102
1729883640000|2024-10-25 19:14:00|||||||||6
1729883650000|2024-10-25 19:14:10|||||||||1
1729883660000|2024-10-25 19:14:20|||||||||28
1729883690000|2024-10-25 19:14:50|||||||||1
1729883700000|2024-10-25 19:15:00|||||||||21
1729883730000|2024-10-25 19:15:30|||||||||9
1729883740000|2024-10-25 19:15:40|||||||||16
1729883760000|2024-10-25 19:16:00|||||||||139
1729883770000|2024-10-25 19:16:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|28
1729883800000|2024-10-25 19:16:40|||||||||2
1729883810000|2024-10-25 19:16:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|139
1729883820000|2024-10-25 19:17:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|130
1729883840000|2024-10-25 19:17:20|||||||||2
1729883880000|2024-10-25 19:18:00|||||||||1
1729883910000|2024-10-25 19:18:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|33
1729883920000|2024-10-25 19:18:40|||||||||5
1729883930000|2024-10-25 19:18:50|||||||||3
1729883940000|2024-10-25 19:19:00|||||||||50
1729883950000|2024-10-25 19:19:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|37
1729883960000|2024-10-25 19:19:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|114
1729884000000|2024-10-25 19:20:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|74
1729884010000|2024-10-25 19:20:10|||||||||2
1729884020000|2024-10-25 19:20:20|12494.2|12490.2|12492.6|12488.6|12494.2|12490.2|12491.1|12487.1|63
1729884030000|2024-10-25 19:20:30|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|8
1729884040000|2024-10-25 19:20:40|||||||||9
1729884050000|2024-10-25 19:20:50|||||||||12
1729884070000|2024-10-25 19:21:10|||||||||5
1729884080000|2024-10-25 19:21:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|186
1729884090000|2024-10-25 19:21:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|27
1729884110000|2024-10-25 19:21:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|7
1729884120000|2024-10-25 19:22:00|||||||||34
1729884130000|2024-10-25 19:22:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|24
1729884140000|2024-10-25 19:22:20|||||||||18
1729884150000|2024-10-25 19:22:30|||||||||14
1729884160000|2024-10-25 19:22:40|||||||||3
1729884170000|2024-10-25 19:22:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|4
1729884180000|2024-10-25 19:23:00|||||||||1
1729884190000|2024-10-25 19:23:10|||||||||2
1729884200000|2024-10-25 19:23:20|||||||||5
1729884290000|2024-10-25 19:24:50|||||||||1
1729884310000|2024-10-25 19:25:10|||||||||15
1729884320000|2024-10-25 19:25:20|||||||||20
1729884330000|2024-10-25 19:25:30|||||||||1
1729884340000|2024-10-25 19:25:40|||||||||11
1729884350000|2024-10-25 19:25:50|||||||||3
1729884360000|2024-10-25 19:26:00|||||||||3
1729884370000|2024-10-25 19:26:10|||||||||9
1729884410000|2024-10-25 19:26:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|202
1729884430000|2024-10-25 19:27:10|||||||||3
1729884440000|2024-10-25 19:27:20|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|10
1729884450000|2024-10-25 19:27:30|||||||||6
1729884470000|2024-10-25 19:27:50|||||||||1
1729884500000|2024-10-25 19:28:20|||||||||8
1729884510000|2024-10-25 19:28:30|||||||||4
1729884520000|2024-10-25 19:28:40|12486.4|12482.4|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|26
1729884530000|2024-10-25 19:28:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|8
1729884540000|2024-10-25 19:29:00|||||||||7
1729884550000|2024-10-25 19:29:10|||||||||1
1729884590000|2024-10-25 19:29:50|||||||||110
1729884690000|2024-10-25 19:31:30|||||||||1
1729884700000|2024-10-25 19:31:40|||||||||7
1729884710000|2024-10-25 19:31:50|||||||||5
1729884750000|2024-10-25 19:32:30|||||||||8
1729884760000|2024-10-25 19:32:40|||||||||1
1729884850000|2024-10-25 19:34:10|||||||||1
1729884880000|2024-10-25 19:34:40|||||||||1
1729884890000|2024-10-25 19:34:50|||||||||5
1729884900000|2024-10-25 19:35:00|||||||||11
1729884910000|2024-10-25 19:35:10|||||||||4
1729884920000|2024-10-25 19:35:20|||||||||2
1729884940000|2024-10-25 19:35:40|||||||||5
1729884950000|2024-10-25 19:35:50|||||||||2
1729884960000|2024-10-25 19:36:00|||||||||9
1729884970000|2024-10-25 19:36:10|||||||||7
1729884980000|2024-10-25 19:36:20|||||||||6
1729884990000|2024-10-25 19:36:30|||||||||32
1729885000000|2024-10-25 19:36:40|||||||||15
1729885010000|2024-10-25 19:36:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|191
1729885020000|2024-10-25 19:37:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|46
1729885030000|2024-10-25 19:37:10|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|216
1729885060000|2024-10-25 19:37:40|||||||||25
1729885090000|2024-10-25 19:38:10|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|104
1729885120000|2024-10-25 19:38:40|12495.8|12491.8|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|61
1729885130000|2024-10-25 19:38:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|56
1729885190000|2024-10-25 19:39:50|||||||||1
1729885220000|2024-10-25 19:40:20|||||||||22
1729885230000|2024-10-25 19:40:30|||||||||145
1729885240000|2024-10-25 19:40:40|||||||||9
1729885260000|2024-10-25 19:41:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|21
1729885270000|2024-10-25 19:41:10|||||||||7
1729885280000|2024-10-25 19:41:20|||||||||11
1729885290000|2024-10-25 19:41:30|||||||||61
1729885300000|2024-10-25 19:41:40|||||||||8
1729885330000|2024-10-25 19:42:10|||||||||1
1729885340000|2024-10-25 19:42:20|||||||||20
1729885350000|2024-10-25 19:42:30|||||||||7
1729885360000|2024-10-25 19:42:40|||||||||11
1729885370000|2024-10-25 19:42:50|||||||||8
1729885380000|2024-10-25 19:43:00|||||||||8
1729885400000|2024-10-25 19:43:20|||||||||39
1729885460000|2024-10-25 19:44:20|||||||||2
1729885470000|2024-10-25 19:44:30|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|217
1729885480000|2024-10-25 19:44:40|||||||||8
1729885490000|2024-10-25 19:44:50|||||||||31
1729885510000|2024-10-25 19:45:10|||||||||25
1729885520000|2024-10-25 19:45:20|||||||||2
1729885540000|2024-10-25 19:45:40|||||||||20
1729885550000|2024-10-25 19:45:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|42
1729885560000|2024-10-25 19:46:00|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|31
1729885570000|2024-10-25 19:46:10|||||||||11
1729885580000|2024-10-25 19:46:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|17
1729885590000|2024-10-25 19:46:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|49
1729885620000|2024-10-25 19:47:00|||||||||2
1729885640000|2024-10-25 19:47:20|||||||||5
1729885660000|2024-10-25 19:47:40|||||||||93
1729885670000|2024-10-25 19:47:50|||||||||31
1729885680000|2024-10-25 19:48:00|||||||||1
1729885690000|2024-10-25 19:48:10|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|28
1729885700000|2024-10-25 19:48:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|35
1729885710000|2024-10-25 19:48:30|||||||||40
1729885720000|2024-10-25 19:48:40|||||||||43
1729885730000|2024-10-25 19:48:50|||||||||15
1729885740000|2024-10-25 19:49:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|116
1729885750000|2024-10-25 19:49:10|||||||||3
1729885760000|2024-10-25 19:49:20|||||||||5
1729885770000|2024-10-25 19:49:30|||||||||30
1729885780000|2024-10-25 19:49:40|||||||||1
1729885800000|2024-10-25 19:50:00|||||||||1
1729885810000|2024-10-25 19:50:10|||||||||1
1729885820000|2024-10-25 19:50:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|55
1729885850000|2024-10-25 19:50:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|100
1729885860000|2024-10-25 19:51:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|16
1729885870000|2024-10-25 19:51:10|||||||||2
1729885880000|2024-10-25 19:51:20|12492.6|12488.6|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|129
1729885910000|2024-10-25 19:51:50|||||||||16
1729885920000|2024-10-25 19:52:00|||||||||17
1729885930000|2024-10-25 19:52:10|||||||||5
1729885960000|2024-10-25 19:52:40|||||||||34
1729885970000|2024-10-25 19:52:50|||||||||1
1729885980000|2024-10-25 19:53:00|||||||||2
1729885990000|2024-10-25 19:53:10|||||||||10
1729886010000|2024-10-25 19:53:30|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|224
1729886020000|2024-10-25 19:53:40|||||||||6
1729886040000|2024-10-25 19:54:00|||||||||12
1729886050000|2024-10-25 19:54:10|||||||||23
1729886060000|2024-10-25 19:54:20|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|364
1729886070000|2024-10-25 19:54:30|||||||||61
1729886080000|2024-10-25 19:54:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|17
1729886090000|2024-10-25 19:54:50|||||||||34
1729886100000|2024-10-25 19:55:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|24
1729886110000|2024-10-25 19:55:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|257
1729886120000|2024-10-25 19:55:20|||||||||85
1729886130000|2024-10-25 19:55:30|||||||||10
1729886140000|2024-10-25 19:55:40|||||||||9
1729886150000|2024-10-25 19:55:50|||||||||42
1729886160000|2024-10-25 19:56:00|||||||||10
1729886170000|2024-10-25 19:56:10|||||||||8
1729886180000|2024-10-25 19:56:20|||||||||47
1729886190000|2024-10-25 19:56:30|||||||||23
1729886210000|2024-10-25 19:56:50|||||||||7
1729886220000|2024-10-25 19:57:00|||||||||17
1729886230000|2024-10-25 19:57:10|||||||||29
1729886240000|2024-10-25 19:57:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|84
1729886250000|2024-10-25 19:57:30|||||||||23
1729886260000|2024-10-25 19:57:40|||||||||33
1729886270000|2024-10-25 19:57:50|||||||||52
1729886280000|2024-10-25 19:58:00|||||||||67
1729886290000|2024-10-25 19:58:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|76
1729886300000|2024-10-25 19:58:20|||||||||85
1729886310000|2024-10-25 19:58:30|||||||||50
1729886320000|2024-10-25 19:58:40|||||||||41
1729886330000|2024-10-25 19:58:50|||||||||40
1729886340000|2024-10-25 19:59:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|109
1729886350000|2024-10-25 19:59:10|||||||||67
1729886360000|2024-10-25 19:59:20|||||||||128
1729886370000|2024-10-25 19:59:30|||||||||145
1729886380000|2024-10-25 19:59:40|||||||||118
1729886390000|2024-10-25 19:59:50|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|240
1729886400000|2024-10-25 20:00:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|449
1729886410000|2024-10-25 20:00:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|73
1729886420000|2024-10-25 20:00:20|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|94
1729886430000|2024-10-25 20:00:30|||||||||26
1729886440000|2024-10-25 20:00:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|46
1729886450000|2024-10-25 20:00:50|||||||||6
1729886460000|2024-10-25 20:01:00|||||||||4
1729886470000|2024-10-25 20:01:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|115
1729886480000|2024-10-25 20:01:20|||||||||7
1729886490000|2024-10-25 20:01:30|||||||||7
1729886500000|2024-10-25 20:01:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|142
1729886510000|2024-10-25 20:01:50|||||||||3
1729886530000|2024-10-25 20:02:10|||||||||1
1729886540000|2024-10-25 20:02:20|||||||||1
1729886550000|2024-10-25 20:02:30|||||||||1
1729886560000|2024-10-25 20:02:40|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|271
1729886610000|2024-10-25 20:03:30|||||||||10
1729886620000|2024-10-25 20:03:40|12505.1|12501.1|12509.8|12505.8|12509.8|12505.8|12505.1|12501.1|785
1729886630000|2024-10-25 20:03:50|||||||||1
1729886650000|2024-10-25 20:04:10|||||||||8
1729886670000|2024-10-25 20:04:30|||||||||19
1729886700000|2024-10-25 20:05:00|||||||||3
1729886710000|2024-10-25 20:05:10|||||||||5
1729886720000|2024-10-25 20:05:20|||||||||6
1729886770000|2024-10-25 20:06:10|||||||||1
1729886800000|2024-10-25 20:06:40|||||||||12
1729886810000|2024-10-25 20:06:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|153
1729886820000|2024-10-25 20:07:00|||||||||13
1729886830000|2024-10-25 20:07:10|||||||||54
1729886850000|2024-10-25 20:07:30|||||||||1
1729886870000|2024-10-25 20:07:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|19
1729886880000|2024-10-25 20:08:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|25
1729886910000|2024-10-25 20:08:30|||||||||4
1729886920000|2024-10-25 20:08:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|62
1729886930000|2024-10-25 20:08:50|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|79
1729886940000|2024-10-25 20:09:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|28
1729886950000|2024-10-25 20:09:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|51
1729886970000|2024-10-25 20:09:30|||||||||1
1729886980000|2024-10-25 20:09:40|||||||||5
1729886990000|2024-10-25 20:09:50|||||||||9
1729887050000|2024-10-25 20:10:50|||||||||40
1729887080000|2024-10-25 20:11:20|||||||||1
1729887130000|2024-10-25 20:12:10|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|87
1729887140000|2024-10-25 20:12:20|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|37
1729887150000|2024-10-25 20:12:30|||||||||131
1729887160000|2024-10-25 20:12:40|||||||||1
1729887230000|2024-10-25 20:13:50|||||||||35
1729887300000|2024-10-25 20:15:00|||||||||10
1729887310000|2024-10-25 20:15:10|||||||||6
1729887320000|2024-10-25 20:15:20|||||||||6
1729887370000|2024-10-25 20:16:10|||||||||2
1729887380000|2024-10-25 20:16:20|||||||||9
1729887390000|2024-10-25 20:16:30|||||||||5
1729887460000|2024-10-25 20:17:40|||||||||1
1729887470000|2024-10-25 20:17:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|186
1729887480000|2024-10-25 20:18:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|44
1729887500000|2024-10-25 20:18:20|||||||||68
1729887510000|2024-10-25 20:18:30|||||||||2
1729887590000|2024-10-25 20:19:50|||||||||73
1729887600000|2024-10-25 20:20:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|127
1729887610000|2024-10-25 20:20:10|||||||||12
1729887620000|2024-10-25 20:20:20|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|158
1729887640000|2024-10-25 20:20:40|||||||||1
1729887650000|2024-10-25 20:20:50|||||||||5
1729887690000|2024-10-25 20:21:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|90
1729887700000|2024-10-25 20:21:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|31
1729887710000|2024-10-25 20:21:50|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|50
1729887750000|2024-10-25 20:22:30|||||||||19
1729887760000|2024-10-25 20:22:40|||||||||1
1729887780000|2024-10-25 20:23:00|||||||||6
1729887820000|2024-10-25 20:23:40|||||||||2
1729887950000|2024-10-25 20:25:50|||||||||4
1729887970000|2024-10-25 20:26:10|||||||||53
1729888000000|2024-10-25 20:26:40|||||||||5
1729888040000|2024-10-25 20:27:20|||||||||2
1729888060000|2024-10-25 20:27:40|||||||||50
1729888070000|2024-10-25 20:27:50|||||||||50
1729888120000|2024-10-25 20:28:40|||||||||1
1729888150000|2024-10-25 20:29:10|||||||||4
1729888270000|2024-10-25 20:31:10|||||||||7
1729888290000|2024-10-25 20:31:30|||||||||13
1729888300000|2024-10-25 20:31:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|23
1729888310000|2024-10-25 20:31:50|||||||||17
1729888320000|2024-10-25 20:32:00|||||||||12
1729888410000|2024-10-25 20:33:30|||||||||14
1729888420000|2024-10-25 20:33:40|||||||||1
1729888430000|2024-10-25 20:33:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|9
1729888440000|2024-10-25 20:34:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|18
1729888450000|2024-10-25 20:34:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|43
1729888470000|2024-10-25 20:34:30|||||||||2
1729888480000|2024-10-25 20:34:40|||||||||2
1729888540000|2024-10-25 20:35:40|||||||||16
1729888550000|2024-10-25 20:35:50|||||||||1
1729888570000|2024-10-25 20:36:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|28
1729888760000|2024-10-25 20:39:20|||||||||48
1729888850000|2024-10-25 20:40:50|||||||||11
1729888900000|2024-10-25 20:41:40|||||||||12
1729888910000|2024-10-25 20:41:50|||||||||11
1729888920000|2024-10-25 20:42:00|||||||||50
1729888950000|2024-10-25 20:42:30|||||||||7
1729888960000|2024-10-25 20:42:40|||||||||4
1729888970000|2024-10-25 20:42:50|||||||||12
1729888980000|2024-10-25 20:43:00|||||||||3
1729889070000|2024-10-25 20:44:30|||||||||1
1729889080000|2024-10-25 20:44:40|||||||||2
1729889120000|2024-10-25 20:45:20|||||||||1
1729889190000|2024-10-25 20:46:30|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|57
1729889200000|2024-10-25 20:46:40|||||||||3
1729889210000|2024-10-25 20:46:50|||||||||1
1729889220000|2024-10-25 20:47:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|69
1729889250000|2024-10-25 20:47:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|3
1729889260000|2024-10-25 20:47:40|||||||||3
1729889270000|2024-10-25 20:47:50|||||||||9
1729889280000|2024-10-25 20:48:00|||||||||32
1729889290000|2024-10-25 20:48:10|||||||||1
1729889300000|2024-10-25 20:48:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|9
1729889320000|2024-10-25 20:48:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|10
1729889340000|2024-10-25 20:49:00|||||||||2
1729889350000|2024-10-25 20:49:10|||||||||28
1729889380000|2024-10-25 20:49:40|||||||||1
1729889390000|2024-10-25 20:49:50|||||||||15
1729889400000|2024-10-25 20:50:00|||||||||6
1729889410000|2024-10-25 20:50:10|||||||||3
1729889420000|2024-10-25 20:50:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|32
1729889440000|2024-10-25 20:50:40|||||||||4
1729889450000|2024-10-25 20:50:50|||||||||6
1729889460000|2024-10-25 20:51:00|||||||||4
1729889470000|2024-10-25 20:51:10|||||||||3
1729889480000|2024-10-25 20:51:20|||||||||2
1729889490000|2024-10-25 20:51:30|||||||||1
1729889500000|2024-10-25 20:51:40|||||||||2
1729889510000|2024-10-25 20:51:50|||||||||1
1729889520000|2024-10-25 20:52:00|||||||||2
1729889530000|2024-10-25 20:52:10|||||||||12
1729889550000|2024-10-25 20:52:30|||||||||7
1729889610000|2024-10-25 20:53:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|67
1729889620000|2024-10-25 20:53:40|||||||||1
1729889630000|2024-10-25 20:53:50|||||||||50
1729889640000|2024-10-25 20:54:00|||||||||78
1729889660000|2024-10-25 20:54:20|||||||||102
1729889690000|2024-10-25 20:54:50|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|30
1729889700000|2024-10-25 20:55:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|2
1729889750000|2024-10-25 20:55:50|||||||||7
1729889760000|2024-10-25 20:56:00|||||||||1
1729889780000|2024-10-25 20:56:20|||||||||4
1729889830000|2024-10-25 20:57:10|||||||||4
1729889850000|2024-10-25 20:57:30|||||||||4
1729889860000|2024-10-25 20:57:40|||||||||10
1729889870000|2024-10-25 20:57:50|12506.7|12502.7|12508.3|12504.3|12509.8|12505.8|12506.7|12502.7|54
1729889880000|2024-10-25 20:58:00|||||||||1
1729889890000|2024-10-25 20:58:10|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|20
1729889910000|2024-10-25 20:58:30|||||||||2
1729889920000|2024-10-25 20:58:40|||||||||8
1729889930000|2024-10-25 20:58:50|||||||||13
1729889940000|2024-10-25 20:59:00|||||||||15
1729889950000|2024-10-25 20:59:10|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|17
1729889960000|2024-10-25 20:59:20|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|62
1729889970000|2024-10-25 20:59:30|||||||||10
1729889990000|2024-10-25 20:59:50|||||||||15
1730066400000|2024-10-27 22:00:00|12352|12348|12367.6|12363.6|12367.6|12363.6|12352|12348|1
1730066410000|2024-10-27 22:00:10|12377|12373|12383.3|12379.3|12397.3|12393.3|12377|12373|84
1730066420000|2024-10-27 22:00:20|12387.9|12383.9|12394.2|12390.2|12406.7|12402.7|12387.9|12383.9|66
1730066430000|2024-10-27 22:00:30|12395.8|12391.8|12416.1|12412.1|12423.9|12419.9|12394.2|12390.2|75
1730066440000|2024-10-27 22:00:40|12412.9|12408.9|12430.1|12426.1|12430.1|12426.1|12412.9|12408.9|74
1730066450000|2024-10-27 22:00:50|12431.7|12427.7|12442.6|12438.6|12442.6|12438.6|12430.1|12426.1|29
1730066460000|2024-10-27 22:01:00|12441.1|12437.1|12450.4|12446.4|12453.6|12449.6|12437.9|12433.9|59
1730066470000|2024-10-27 22:01:10|12445.8|12441.8|12437.9|12433.9|12445.8|12441.8|12436.4|12432.4|39
1730066480000|2024-10-27 22:01:20|12439.5|12435.5|12439.5|12435.5|12441.1|12437.1|12436.4|12432.4|52
1730066490000|2024-10-27 22:01:30|12437.9|12433.9|12442.6|12438.6|12450.4|12446.4|12437.9|12433.9|18
1730066500000|2024-10-27 22:01:40|12441.1|12437.1|12444.2|12440.2|12453.6|12449.6|12441.1|12437.1|45
1730066510000|2024-10-27 22:01:50|12441.1|12437.1|12442.6|12438.6|12445.8|12441.8|12441.1|12437.1|22
1730066520000|2024-10-27 22:02:00|12441.1|12437.1|12452|12448|12452|12448|12441.1|12437.1|52
1730066530000|2024-10-27 22:02:10|12450.4|12446.4|12445.8|12441.8|12450.4|12446.4|12441.1|12437.1|28
1730066540000|2024-10-27 22:02:20|12447.3|12443.3|12452|12448|12453.6|12449.6|12447.3|12443.3|8
1730066550000|2024-10-27 22:02:30|12450.4|12446.4|12452|12448|12452|12448|12450.4|12446.4|3
1730066560000|2024-10-27 22:02:40|12450.4|12446.4|12452|12448|12453.6|12449.6|12450.4|12446.4|6
1730066570000|2024-10-27 22:02:50|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|12
1730066580000|2024-10-27 22:03:00|12453.6|12449.6|12452|12448|12453.6|12449.6|12450.4|12446.4|13
1730066590000|2024-10-27 22:03:10|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12452|12448|31
1730066600000|2024-10-27 22:03:20|12455.1|12451.1|12458.3|12454.3|12458.3|12454.3|12455.1|12451.1|26
1730066610000|2024-10-27 22:03:30|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12458.3|12454.3|16
1730066620000|2024-10-27 22:03:40|12456.7|12452.7|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|44
1730066630000|2024-10-27 22:03:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|18
1730066640000|2024-10-27 22:04:00|12450.4|12446.4|12444.2|12440.2|12450.4|12446.4|12442.6|12438.6|25
1730066650000|2024-10-27 22:04:10|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|10
1730066660000|2024-10-27 22:04:20|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|10
1730066670000|2024-10-27 22:04:30|12447.3|12443.3|12448.9|12444.9|12448.9|12444.9|12447.3|12443.3|26
1730066680000|2024-10-27 22:04:40|12447.3|12443.3|12447.3|12443.3|12448.9|12444.9|12447.3|12443.3|5
1730066690000|2024-10-27 22:04:50|12450.4|12446.4|12459.8|12455.8|12459.8|12455.8|12450.4|12446.4|27
1730066700000|2024-10-27 22:05:00|12458.3|12454.3|12458.3|12454.3|12462.9|12458.9|12456.7|12452.7|64
1730066710000|2024-10-27 22:05:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|0
1730066720000|2024-10-27 22:05:20|12459.8|12455.8|12453.6|12449.6|12459.8|12455.8|12453.6|12449.6|15
1730066730000|2024-10-27 22:05:30|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|13
1730066740000|2024-10-27 22:05:40|12455.1|12451.1|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|5
1730066750000|2024-10-27 22:05:50|||||||||4
1730066760000|2024-10-27 22:06:00|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|9
1730066770000|2024-10-27 22:06:10|12452|12448|12453.6|12449.6|12453.6|12449.6|12452|12448|5
1730066780000|2024-10-27 22:06:20|12450.4|12446.4|12448.9|12444.9|12450.4|12446.4|12448.9|12444.9|9
1730066790000|2024-10-27 22:06:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|1
1730066800000|2024-10-27 22:06:40|12448.9|12444.9|12447.3|12443.3|12448.9|12444.9|12447.3|12443.3|11
1730066810000|2024-10-27 22:06:50|||||||||14
1730066820000|2024-10-27 22:07:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|10
1730066830000|2024-10-27 22:07:10|||||||||1
1730066840000|2024-10-27 22:07:20|12441.1|12437.1|12434.8|12430.8|12441.1|12437.1|12434.8|12430.8|28
1730066850000|2024-10-27 22:07:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|16
1730066860000|2024-10-27 22:07:40|||||||||11
1730066870000|2024-10-27 22:07:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|7
1730066880000|2024-10-27 22:08:00|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12433.3|12429.3|8
1730066890000|2024-10-27 22:08:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|24
1730066900000|2024-10-27 22:08:20|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|19
1730066920000|2024-10-27 22:08:40|||||||||12
1730066930000|2024-10-27 22:08:50|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|11
1730066940000|2024-10-27 22:09:00|12433.3|12429.3|12431.7|12427.7|12433.3|12429.3|12431.7|12427.7|8
1730066960000|2024-10-27 22:09:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|78
1730066970000|2024-10-27 22:09:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|19
1730066980000|2024-10-27 22:09:40|12444.2|12440.2|12450.4|12446.4|12450.4|12446.4|12444.2|12440.2|145
1730066990000|2024-10-27 22:09:50|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|11
1730067000000|2024-10-27 22:10:00|12453.6|12449.6|12439.5|12435.5|12453.6|12449.6|12439.5|12435.5|25
1730067010000|2024-10-27 22:10:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|0
1730067020000|2024-10-27 22:10:20|||||||||10
1730067030000|2024-10-27 22:10:30|||||||||3
1730067040000|2024-10-27 22:10:40|12439.5|12435.5|12441.1|12437.1|12441.1|12437.1|12439.5|12435.5|2
1730067050000|2024-10-27 22:10:50|12439.5|12435.5|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|3
1730067070000|2024-10-27 22:11:10|||||||||1
1730067080000|2024-10-27 22:11:20|||||||||2
1730067090000|2024-10-27 22:11:30|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12442.6|12438.6|8
1730067100000|2024-10-27 22:11:40|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|9
1730067130000|2024-10-27 22:12:10|||||||||2
1730067140000|2024-10-27 22:12:20|||||||||1
1730067160000|2024-10-27 22:12:40|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|15
1730067170000|2024-10-27 22:12:50|||||||||8
1730067190000|2024-10-27 22:13:10|12445.8|12441.8|12450.4|12446.4|12450.4|12446.4|12445.8|12441.8|29
1730067200000|2024-10-27 22:13:20|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|4
1730067210000|2024-10-27 22:13:30|||||||||1
1730067220000|2024-10-27 22:13:40|||||||||2
1730067230000|2024-10-27 22:13:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|3
1730067250000|2024-10-27 22:14:10|||||||||3
1730067260000|2024-10-27 22:14:20|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|25
1730067270000|2024-10-27 22:14:30|12448.9|12444.9|12450.4|12446.4|12450.4|12446.4|12448.9|12444.9|2
1730067280000|2024-10-27 22:14:40|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|21
1730067290000|2024-10-27 22:14:50|12458.3|12454.3|12456.7|12452.7|12458.3|12454.3|12456.7|12452.7|24
1730067300000|2024-10-27 22:15:00|12458.3|12454.3|12458.3|12454.3|12458.3|12454.3|12458.3|12454.3|6
1730067310000|2024-10-27 22:15:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|0
1730067340000|2024-10-27 22:15:40|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|9
1730067350000|2024-10-27 22:15:50|12452|12448|12453.6|12449.6|12453.6|12449.6|12452|12448|24
1730067360000|2024-10-27 22:16:00|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|14
1730067380000|2024-10-27 22:16:20|12461.4|12457.4|12461.4|12457.4|12461.4|12457.4|12461.4|12457.4|19
1730067390000|2024-10-27 22:16:30|12462.9|12458.9|12456.7|12452.7|12462.9|12458.9|12452|12448|37
1730067400000|2024-10-27 22:16:40|12455.1|12451.1|12455.1|12451.1|12455.1|12451.1|12455.1|12451.1|13
1730067410000|2024-10-27 22:16:50|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|2
1730067420000|2024-10-27 22:17:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|4
1730067430000|2024-10-27 22:17:10|12456.7|12452.7|12455.1|12451.1|12456.7|12452.7|12455.1|12451.1|15
1730067440000|2024-10-27 22:17:20|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|1
1730067460000|2024-10-27 22:17:40|||||||||7
1730067470000|2024-10-27 22:17:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12
1730067490000|2024-10-27 22:18:10|||||||||1
1730067520000|2024-10-27 22:18:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|3
1730067530000|2024-10-27 22:18:50|12458.3|12454.3|12458.3|12454.3|12458.3|12454.3|12458.3|12454.3|1
1730067540000|2024-10-27 22:19:00|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|0
1730067550000|2024-10-27 22:19:10|12458.3|12454.3|12459.8|12455.8|12459.8|12455.8|12458.3|12454.3|6
1730067640000|2024-10-27 22:20:40|12462.9|12458.9|12462.9|12458.9|12464.5|12460.5|12462.9|12458.9|66
1730067650000|2024-10-27 22:20:50|||||||||18
1730067660000|2024-10-27 22:21:00|12461.4|12457.4|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|8
1730067680000|2024-10-27 22:21:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|32
1730067700000|2024-10-27 22:21:40|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|9
1730067710000|2024-10-27 22:21:50|||||||||1
1730067720000|2024-10-27 22:22:00|||||||||58
1730067740000|2024-10-27 22:22:20|||||||||2
1730067750000|2024-10-27 22:22:30|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|5
1730067760000|2024-10-27 22:22:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|15
1730067780000|2024-10-27 22:23:00|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|35
1730067800000|2024-10-27 22:23:20|||||||||2
1730067890000|2024-10-27 22:24:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|5
1730067900000|2024-10-27 22:25:00|||||||||10
1730067920000|2024-10-27 22:25:20|||||||||3
1730067940000|2024-10-27 22:25:40|12466.1|12462.1|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|30
1730067950000|2024-10-27 22:25:50|||||||||2
1730067960000|2024-10-27 22:26:00|12467.6|12463.6|12467.6|12463.6|12467.6|12463.6|12467.6|12463.6|0
1730067970000|2024-10-27 22:26:10|12469.2|12465.2|12467.6|12463.6|12469.2|12465.2|12467.6|12463.6|1
1730067980000|2024-10-27 22:26:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|0
1730068000000|2024-10-27 22:26:40|||||||||8
1730068010000|2024-10-27 22:26:50|12464.5|12460.5|12464.5|12460.5|12464.5|12460.5|12464.5|12460.5|0
1730068020000|2024-10-27 22:27:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|0
1730068040000|2024-10-27 22:27:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|7
1730068060000|2024-10-27 22:27:40|12467.6|12463.6|12469.2|12465.2|12469.2|12465.2|12467.6|12463.6|4
1730068110000|2024-10-27 22:28:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|6
1730068120000|2024-10-27 22:28:40|12470.8|12466.8|12467.6|12463.6|12470.8|12466.8|12467.6|12463.6|11
1730068130000|2024-10-27 22:28:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|0
1730068140000|2024-10-27 22:29:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|7
1730068150000|2024-10-27 22:29:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|7
1730068160000|2024-10-27 22:29:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|11
1730068170000|2024-10-27 22:29:30|||||||||1
1730068200000|2024-10-27 22:30:00|12470.8|12466.8|12472.3|12468.3|12472.3|12468.3|12470.8|12466.8|10
1730068220000|2024-10-27 22:30:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|54
1730068260000|2024-10-27 22:31:00|12477|12473|12477|12473|12477|12473|12477|12473|12
1730068270000|2024-10-27 22:31:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|9
1730068320000|2024-10-27 22:32:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|5
1730068330000|2024-10-27 22:32:10|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|1
1730068350000|2024-10-27 22:32:30|||||||||38
1730068360000|2024-10-27 22:32:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|41
1730068370000|2024-10-27 22:32:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|7
1730068400000|2024-10-27 22:33:20|||||||||81
1730068410000|2024-10-27 22:33:30|||||||||1
1730068440000|2024-10-27 22:34:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|11
1730068450000|2024-10-27 22:34:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|10
1730068460000|2024-10-27 22:34:20|||||||||18
1730068470000|2024-10-27 22:34:30|||||||||2
1730068480000|2024-10-27 22:34:40|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|31
1730068490000|2024-10-27 22:34:50|||||||||4
1730068500000|2024-10-27 22:35:00|12470.8|12466.8|12472.3|12468.3|12472.3|12468.3|12470.8|12466.8|0
1730068550000|2024-10-27 22:35:50|||||||||59
1730068560000|2024-10-27 22:36:00|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|28
1730068570000|2024-10-27 22:36:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|8
1730068580000|2024-10-27 22:36:20|||||||||4
1730068610000|2024-10-27 22:36:50|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|14
1730068620000|2024-10-27 22:37:00|12475.4|12471.4|12473.9|12469.9|12475.4|12471.4|12473.9|12469.9|1
1730068640000|2024-10-27 22:37:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|1
1730068650000|2024-10-27 22:37:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|2
1730068660000|2024-10-27 22:37:40|||||||||10
1730068670000|2024-10-27 22:37:50|||||||||35
1730068680000|2024-10-27 22:38:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|53
1730068710000|2024-10-27 22:38:30|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|8
1730068720000|2024-10-27 22:38:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|0
1730068760000|2024-10-27 22:39:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|26
1730068770000|2024-10-27 22:39:30|||||||||1
1730068890000|2024-10-27 22:41:30|||||||||6
1730068900000|2024-10-27 22:41:40|12464.5|12460.5|12464.5|12460.5|12464.5|12460.5|12464.5|12460.5|3
1730068920000|2024-10-27 22:42:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|0
1730068930000|2024-10-27 22:42:10|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|21
1730068940000|2024-10-27 22:42:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|17
1730068960000|2024-10-27 22:42:40|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|6
1730068980000|2024-10-27 22:43:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|0
1730069000000|2024-10-27 22:43:20|12475.4|12471.4|12473.9|12469.9|12475.4|12471.4|12473.9|12469.9|18
1730069010000|2024-10-27 22:43:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|20
1730069060000|2024-10-27 22:44:20|||||||||11
1730069090000|2024-10-27 22:44:50|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|14
1730069100000|2024-10-27 22:45:00|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|2
1730069110000|2024-10-27 22:45:10|12477|12473|12477|12473|12477|12473|12477|12473|2
1730069120000|2024-10-27 22:45:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12477|12473|3
1730069130000|2024-10-27 22:45:30|12477|12473|12477|12473|12477|12473|12477|12473|1
1730069150000|2024-10-27 22:45:50|||||||||1
1730069160000|2024-10-27 22:46:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|1
1730069180000|2024-10-27 22:46:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|4
1730069190000|2024-10-27 22:46:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|2
1730069230000|2024-10-27 22:47:10|12473.9|12469.9|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|4
1730069330000|2024-10-27 22:48:50|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|21
1730069340000|2024-10-27 22:49:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|4
1730069350000|2024-10-27 22:49:10|||||||||3
1730069360000|2024-10-27 22:49:20|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|205
1730069390000|2024-10-27 22:49:50|||||||||8
1730069400000|2024-10-27 22:50:00|||||||||1
1730069410000|2024-10-27 22:50:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|7
1730069430000|2024-10-27 22:50:30|||||||||1
1730069540000|2024-10-27 22:52:20|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|13
1730069560000|2024-10-27 22:52:40|||||||||1
1730069600000|2024-10-27 22:53:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|28
1730069650000|2024-10-27 22:54:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|26
1730069690000|2024-10-27 22:54:50|||||||||6
1730069700000|2024-10-27 22:55:00|||||||||3
1730069710000|2024-10-27 22:55:10|||||||||6
1730069730000|2024-10-27 22:55:30|||||||||5
1730069750000|2024-10-27 22:55:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|4
1730069760000|2024-10-27 22:56:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12470.8|12466.8|13
1730069770000|2024-10-27 22:56:10|12470.8|12466.8|12469.2|12465.2|12470.8|12466.8|12469.2|12465.2|4
1730069780000|2024-10-27 22:56:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|4
1730069790000|2024-10-27 22:56:30|12464.5|12460.5|12462.9|12458.9|12464.5|12460.5|12462.9|12458.9|18
1730069870000|2024-10-27 22:57:50|12461.4|12457.4|12462.9|12458.9|12462.9|12458.9|12461.4|12457.4|12
1730069880000|2024-10-27 22:58:00|||||||||6
1730069890000|2024-10-27 22:58:10|12461.4|12457.4|12461.4|12457.4|12461.4|12457.4|12461.4|12457.4|2
1730069900000|2024-10-27 22:58:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|0
1730069910000|2024-10-27 22:58:30|||||||||11
1730069980000|2024-10-27 22:59:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|14
1730069990000|2024-10-27 22:59:50|||||||||4
1730070000000|2024-10-27 23:00:00|||||||||3
1730070010000|2024-10-27 23:00:10|||||||||16
1730070020000|2024-10-27 23:00:20|12467.6|12463.6|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|10
1730070140000|2024-10-27 23:02:20|||||||||5
1730070150000|2024-10-27 23:02:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|18
1730070160000|2024-10-27 23:02:40|||||||||13
1730070190000|2024-10-27 23:03:10|12470.8|12466.8|12469.2|12465.2|12470.8|12466.8|12469.2|12465.2|3
1730070200000|2024-10-27 23:03:20|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|7
1730070230000|2024-10-27 23:03:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|9
1730070290000|2024-10-27 23:04:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|29
1730070310000|2024-10-27 23:05:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|27
1730070340000|2024-10-27 23:05:40|||||||||2
1730070380000|2024-10-27 23:06:20|12475.4|12471.4|12477|12473|12477|12473|12475.4|12471.4|35
1730070390000|2024-10-27 23:06:30|||||||||4
1730070410000|2024-10-27 23:06:50|12475.4|12471.4|12477|12473|12477|12473|12475.4|12471.4|2
1730070420000|2024-10-27 23:07:00|12475.4|12471.4|12477|12473|12477|12473|12475.4|12471.4|1
1730070430000|2024-10-27 23:07:10|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|2
1730070440000|2024-10-27 23:07:20|12472.3|12468.3|12473.9|12469.9|12473.9|12469.9|12472.3|12468.3|65
1730070450000|2024-10-27 23:07:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|0
1730070570000|2024-10-27 23:09:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|34
1730070590000|2024-10-27 23:09:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|6
1730070600000|2024-10-27 23:10:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|15
1730070610000|2024-10-27 23:10:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|6
1730070720000|2024-10-27 23:12:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|31
1730070750000|2024-10-27 23:12:30|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|37
1730070790000|2024-10-27 23:13:10|12461.4|12457.4|12462.9|12458.9|12466.1|12462.1|12461.4|12457.4|44
1730070820000|2024-10-27 23:13:40|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|13
1730070830000|2024-10-27 23:13:50|12459.8|12455.8|12458.3|12454.3|12459.8|12455.8|12458.3|12454.3|17
1730070840000|2024-10-27 23:14:00|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|1
1730070870000|2024-10-27 23:14:30|12458.3|12454.3|12456.7|12452.7|12458.3|12454.3|12456.7|12452.7|13
1730070880000|2024-10-27 23:14:40|12455.1|12451.1|12453.6|12449.6|12455.1|12451.1|12453.6|12449.6|34
1730070890000|2024-10-27 23:14:50|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12
1730070920000|2024-10-27 23:15:20|12455.1|12451.1|12453.6|12449.6|12455.1|12451.1|12453.6|12449.6|3
1730070930000|2024-10-27 23:15:30|12456.7|12452.7|12455.1|12451.1|12456.7|12452.7|12455.1|12451.1|13
1730070940000|2024-10-27 23:15:40|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|0
1730070970000|2024-10-27 23:16:10|||||||||58
1730071030000|2024-10-27 23:17:10|||||||||10
1730071050000|2024-10-27 23:17:30|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|24
1730071070000|2024-10-27 23:17:50|||||||||14
1730071160000|2024-10-27 23:19:20|||||||||6
1730071170000|2024-10-27 23:19:30|||||||||4
1730071240000|2024-10-27 23:20:40|||||||||7
1730071320000|2024-10-27 23:22:00|||||||||1
1730071360000|2024-10-27 23:22:40|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|17
1730071470000|2024-10-27 23:24:30|12461.4|12457.4|12461.4|12457.4|12461.4|12457.4|12461.4|12457.4|0
1730071490000|2024-10-27 23:24:50|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|0
1730071510000|2024-10-27 23:25:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|13
1730071550000|2024-10-27 23:25:50|||||||||1
1730071580000|2024-10-27 23:26:20|||||||||2
1730071660000|2024-10-27 23:27:40|12467.6|12463.6|12469.2|12465.2|12469.2|12465.2|12467.6|12463.6|15
1730071690000|2024-10-27 23:28:10|||||||||12
1730071710000|2024-10-27 23:28:30|||||||||1
1730071800000|2024-10-27 23:30:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12470.8|12466.8|10
1730071820000|2024-10-27 23:30:20|||||||||13
1730071850000|2024-10-27 23:30:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|21
1730071860000|2024-10-27 23:31:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|63
1730071870000|2024-10-27 23:31:10|||||||||1
1730071980000|2024-10-27 23:33:00|||||||||12
1730071990000|2024-10-27 23:33:10|||||||||7
1730072020000|2024-10-27 23:33:40|||||||||23
1730072050000|2024-10-27 23:34:10|||||||||1
1730072060000|2024-10-27 23:34:20|12469.2|12465.2|12470.8|12466.8|12470.8|12466.8|12469.2|12465.2|35
1730072070000|2024-10-27 23:34:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|0
1730072080000|2024-10-27 23:34:40|||||||||12
1730072090000|2024-10-27 23:34:50|12470.8|12466.8|12472.3|12468.3|12472.3|12468.3|12470.8|12466.8|18
1730072140000|2024-10-27 23:35:40|||||||||18
1730072210000|2024-10-27 23:36:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|16
1730072230000|2024-10-27 23:37:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12470.8|12466.8|45
1730072350000|2024-10-27 23:39:10|||||||||10
1730072410000|2024-10-27 23:40:10|||||||||1
1730072420000|2024-10-27 23:40:20|||||||||10
1730072440000|2024-10-27 23:40:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|8
1730072460000|2024-10-27 23:41:00|||||||||3
1730072470000|2024-10-27 23:41:10|||||||||32
1730072480000|2024-10-27 23:41:20|12467.6|12463.6|12466.1|12462.1|12467.6|12463.6|12466.1|12462.1|4
1730072500000|2024-10-27 23:41:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|11
1730072560000|2024-10-27 23:42:40|||||||||9
1730072570000|2024-10-27 23:42:50|||||||||1
1730072580000|2024-10-27 23:43:00|||||||||24
1730072590000|2024-10-27 23:43:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|21
1730072610000|2024-10-27 23:43:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|7
1730072630000|2024-10-27 23:43:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|70
1730072660000|2024-10-27 23:44:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|8
1730072670000|2024-10-27 23:44:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|8
1730072680000|2024-10-27 23:44:40|||||||||18
1730072690000|2024-10-27 23:44:50|||||||||8
1730072720000|2024-10-27 23:45:20|||||||||13
1730072730000|2024-10-27 23:45:30|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|17
1730072750000|2024-10-27 23:45:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|32
1730072760000|2024-10-27 23:46:00|||||||||3
1730072770000|2024-10-27 23:46:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|13
1730072790000|2024-10-27 23:46:30|||||||||2
1730072820000|2024-10-27 23:47:00|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|35
1730072850000|2024-10-27 23:47:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|26
1730072880000|2024-10-27 23:48:00|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|14
1730072940000|2024-10-27 23:49:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|19
1730073000000|2024-10-27 23:50:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|21
1730073030000|2024-10-27 23:50:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|5
1730073070000|2024-10-27 23:51:10|||||||||17
1730073080000|2024-10-27 23:51:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|9
1730073090000|2024-10-27 23:51:30|||||||||9
1730073100000|2024-10-27 23:51:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|8
1730073150000|2024-10-27 23:52:30|||||||||50
1730073170000|2024-10-27 23:52:50|||||||||17
1730073190000|2024-10-27 23:53:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|2
1730073200000|2024-10-27 23:53:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|6
1730073210000|2024-10-27 23:53:30|||||||||3
1730073300000|2024-10-27 23:55:00|||||||||3
1730073420000|2024-10-27 23:57:00|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|44
1730073450000|2024-10-27 23:57:30|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|7
1730073470000|2024-10-27 23:57:50|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|64
1730073480000|2024-10-27 23:58:00|||||||||4
1730073520000|2024-10-27 23:58:40|||||||||1
1730073560000|2024-10-27 23:59:20|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|10
1730073590000|2024-10-27 23:59:50|||||||||4
1730073600000|2024-10-28 00:00:00|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|30
1730073620000|2024-10-28 00:00:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|11
1730073640000|2024-10-28 00:00:40|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|19
1730073670000|2024-10-28 00:01:10|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12
1730073680000|2024-10-28 00:01:20|12461.4|12457.4|12462.9|12458.9|12462.9|12458.9|12461.4|12457.4|38
1730073690000|2024-10-28 00:01:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|45
1730073710000|2024-10-28 00:01:50|||||||||1
1730073720000|2024-10-28 00:02:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|36
1730073730000|2024-10-28 00:02:10|||||||||1
1730073740000|2024-10-28 00:02:20|12461.4|12457.4|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|27
1730073750000|2024-10-28 00:02:30|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|22
1730073760000|2024-10-28 00:02:40|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|11
1730073780000|2024-10-28 00:03:00|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|71
1730073790000|2024-10-28 00:03:10|||||||||2
1730073800000|2024-10-28 00:03:20|||||||||1
1730073820000|2024-10-28 00:03:40|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|13
1730073840000|2024-10-28 00:04:00|||||||||33
1730073850000|2024-10-28 00:04:10|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|22
1730073870000|2024-10-28 00:04:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|22
1730073880000|2024-10-28 00:04:40|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|19
1730073890000|2024-10-28 00:04:50|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|13
1730073900000|2024-10-28 00:05:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|5
1730073910000|2024-10-28 00:05:10|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|50
1730073920000|2024-10-28 00:05:20|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|23
1730073940000|2024-10-28 00:05:40|||||||||9
1730073950000|2024-10-28 00:05:50|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|15
1730073960000|2024-10-28 00:06:00|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|22
1730073970000|2024-10-28 00:06:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|30
1730073980000|2024-10-28 00:06:20|||||||||3
1730074010000|2024-10-28 00:06:50|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|6
1730074020000|2024-10-28 00:07:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|2
1730074030000|2024-10-28 00:07:10|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|29
1730074040000|2024-10-28 00:07:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|4
1730074050000|2024-10-28 00:07:30|12452|12448|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|13
1730074060000|2024-10-28 00:07:40|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|7
1730074080000|2024-10-28 00:08:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|28
1730074100000|2024-10-28 00:08:20|12444.2|12440.2|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|24
1730074120000|2024-10-28 00:08:40|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|37
1730074130000|2024-10-28 00:08:50|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|29
1730074140000|2024-10-28 00:09:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|5
1730074150000|2024-10-28 00:09:10|||||||||14
1730074180000|2024-10-28 00:09:40|||||||||25
1730074190000|2024-10-28 00:09:50|12445.8|12441.8|12445.8|12441.8|12445.8|12441.8|12445.8|12441.8|12
1730074200000|2024-10-28 00:10:00|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|0
1730074210000|2024-10-28 00:10:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|10
1730074230000|2024-10-28 00:10:30|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|32
1730074240000|2024-10-28 00:10:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|91
1730074250000|2024-10-28 00:10:50|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|10
1730074260000|2024-10-28 00:11:00|||||||||1
1730074280000|2024-10-28 00:11:20|||||||||4
1730074310000|2024-10-28 00:11:50|||||||||9
1730074330000|2024-10-28 00:12:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|52
1730074340000|2024-10-28 00:12:20|||||||||2
1730074360000|2024-10-28 00:12:40|||||||||2
1730074370000|2024-10-28 00:12:50|||||||||1
1730074380000|2024-10-28 00:13:00|12444.2|12440.2|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|51
1730074410000|2024-10-28 00:13:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|37
1730074420000|2024-10-28 00:13:40|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|35
1730074430000|2024-10-28 00:13:50|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|5
1730074440000|2024-10-28 00:14:00|12448.9|12444.9|12448.9|12444.9|12448.9|12444.9|12447.3|12443.3|7
1730074450000|2024-10-28 00:14:10|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|1
1730074460000|2024-10-28 00:14:20|||||||||1
1730074470000|2024-10-28 00:14:30|||||||||26
1730074480000|2024-10-28 00:14:40|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|11
1730074490000|2024-10-28 00:14:50|||||||||47
1730074500000|2024-10-28 00:15:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|18
1730074510000|2024-10-28 00:15:10|12448.9|12444.9|12447.3|12443.3|12448.9|12444.9|12447.3|12443.3|9
1730074520000|2024-10-28 00:15:20|||||||||7
1730074530000|2024-10-28 00:15:30|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|39
1730074540000|2024-10-28 00:15:40|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|39
1730074550000|2024-10-28 00:15:50|||||||||13
1730074580000|2024-10-28 00:16:20|||||||||26
1730074620000|2024-10-28 00:17:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|32
1730074630000|2024-10-28 00:17:10|||||||||2
1730074640000|2024-10-28 00:17:20|||||||||3
1730074650000|2024-10-28 00:17:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|32
1730074660000|2024-10-28 00:17:40|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12442.6|12438.6|23
1730074680000|2024-10-28 00:18:00|12441.1|12437.1|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|28
1730074690000|2024-10-28 00:18:10|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|34
1730074700000|2024-10-28 00:18:20|||||||||2
1730074720000|2024-10-28 00:18:40|||||||||1
1730074730000|2024-10-28 00:18:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|23
1730074740000|2024-10-28 00:19:00|12441.1|12437.1|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|28
1730074750000|2024-10-28 00:19:10|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|11
1730074760000|2024-10-28 00:19:20|12442.6|12438.6|12441.1|12437.1|12442.6|12438.6|12441.1|12437.1|3
1730074770000|2024-10-28 00:19:30|||||||||5
1730074780000|2024-10-28 00:19:40|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12442.6|12438.6|41
1730074790000|2024-10-28 00:19:50|12441.1|12437.1|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|4
1730074800000|2024-10-28 00:20:00|||||||||1
1730074810000|2024-10-28 00:20:10|||||||||1
1730074830000|2024-10-28 00:20:30|||||||||1
1730074850000|2024-10-28 00:20:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|10
1730074860000|2024-10-28 00:21:00|||||||||1
1730074870000|2024-10-28 00:21:10|||||||||1
1730074880000|2024-10-28 00:21:20|||||||||2
1730074890000|2024-10-28 00:21:30|||||||||1
1730074900000|2024-10-28 00:21:40|||||||||2
1730074920000|2024-10-28 00:22:00|||||||||28
1730074930000|2024-10-28 00:22:10|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|39
1730074940000|2024-10-28 00:22:20|||||||||2
1730074950000|2024-10-28 00:22:30|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12445.8|12441.8|4
1730074960000|2024-10-28 00:22:40|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12445.8|12441.8|2
1730074970000|2024-10-28 00:22:50|12445.8|12441.8|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|14
1730075010000|2024-10-28 00:23:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|17
1730075020000|2024-10-28 00:23:40|||||||||1
1730075050000|2024-10-28 00:24:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|28
1730075060000|2024-10-28 00:24:20|||||||||3
1730075090000|2024-10-28 00:24:50|||||||||1
1730075120000|2024-10-28 00:25:20|||||||||5
1730075130000|2024-10-28 00:25:30|||||||||1
1730075150000|2024-10-28 00:25:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|11
1730075160000|2024-10-28 00:26:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|6
1730075170000|2024-10-28 00:26:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|47
1730075180000|2024-10-28 00:26:20|||||||||4
1730075190000|2024-10-28 00:26:30|||||||||3
1730075200000|2024-10-28 00:26:40|||||||||1
1730075220000|2024-10-28 00:27:00|||||||||18
1730075230000|2024-10-28 00:27:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|7
1730075240000|2024-10-28 00:27:20|||||||||128
1730075260000|2024-10-28 00:27:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|33
1730075270000|2024-10-28 00:27:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|18
1730075290000|2024-10-28 00:28:10|12436.4|12432.4|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|56
1730075300000|2024-10-28 00:28:20|||||||||3
1730075310000|2024-10-28 00:28:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|46
1730075320000|2024-10-28 00:28:40|||||||||5
1730075330000|2024-10-28 00:28:50|12436.4|12432.4|12436.4|12432.4|12436.4|12432.4|12436.4|12432.4|4
1730075340000|2024-10-28 00:29:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|31
1730075350000|2024-10-28 00:29:10|||||||||1
1730075360000|2024-10-28 00:29:20|||||||||2
1730075370000|2024-10-28 00:29:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|63
1730075390000|2024-10-28 00:29:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|11
1730075400000|2024-10-28 00:30:00|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|34
1730075420000|2024-10-28 00:30:20|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|32
1730075430000|2024-10-28 00:30:30|||||||||1
1730075440000|2024-10-28 00:30:40|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|31
1730075450000|2024-10-28 00:30:50|12433.3|12429.3|12431.7|12427.7|12433.3|12429.3|12431.7|12427.7|6
1730075470000|2024-10-28 00:31:10|||||||||1
1730075490000|2024-10-28 00:31:30|||||||||5
1730075500000|2024-10-28 00:31:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|28
1730075520000|2024-10-28 00:32:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|16
1730075530000|2024-10-28 00:32:10|||||||||1
1730075540000|2024-10-28 00:32:20|||||||||1
1730075580000|2024-10-28 00:33:00|||||||||1
1730075600000|2024-10-28 00:33:20|||||||||2
1730075640000|2024-10-28 00:34:00|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|18
1730075650000|2024-10-28 00:34:10|||||||||2
1730075660000|2024-10-28 00:34:20|||||||||1
1730075670000|2024-10-28 00:34:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|38
1730075680000|2024-10-28 00:34:40|||||||||3
1730075700000|2024-10-28 00:35:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|43
1730075710000|2024-10-28 00:35:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|105
1730075720000|2024-10-28 00:35:20|||||||||5
1730075730000|2024-10-28 00:35:30|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|29
1730075780000|2024-10-28 00:36:20|||||||||23
1730075790000|2024-10-28 00:36:30|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|7
1730075820000|2024-10-28 00:37:00|||||||||1
1730075840000|2024-10-28 00:37:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|15
1730075850000|2024-10-28 00:37:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|31
1730075860000|2024-10-28 00:37:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|81
1730075870000|2024-10-28 00:37:50|12430.1|12426.1|12428.6|12424.6|12430.1|12426.1|12428.6|12424.6|21
1730075880000|2024-10-28 00:38:00|||||||||3
1730075890000|2024-10-28 00:38:10|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|15
1730075900000|2024-10-28 00:38:20|||||||||1
1730075920000|2024-10-28 00:38:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|24
1730075940000|2024-10-28 00:39:00|12430.1|12426.1|12434.8|12430.8|12434.8|12430.8|12428.6|12424.6|36
1730075950000|2024-10-28 00:39:10|12431.7|12427.7|12433.3|12429.3|12434.8|12430.8|12431.7|12427.7|26
1730075960000|2024-10-28 00:39:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|3
1730075970000|2024-10-28 00:39:30|12433.3|12429.3|12431.7|12427.7|12433.3|12429.3|12431.7|12427.7|2
1730075990000|2024-10-28 00:39:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|8
1730076000000|2024-10-28 00:40:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|10
1730076010000|2024-10-28 00:40:10|||||||||5
1730076020000|2024-10-28 00:40:20|||||||||5
1730076040000|2024-10-28 00:40:40|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12433.3|12429.3|8
1730076050000|2024-10-28 00:40:50|||||||||1
1730076090000|2024-10-28 00:41:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|13
1730076110000|2024-10-28 00:41:50|||||||||4
1730076140000|2024-10-28 00:42:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|4
1730076150000|2024-10-28 00:42:30|||||||||7
1730076160000|2024-10-28 00:42:40|||||||||1
1730076180000|2024-10-28 00:43:00|||||||||1
1730076200000|2024-10-28 00:43:20|||||||||1
1730076220000|2024-10-28 00:43:40|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|31
1730076280000|2024-10-28 00:44:40|||||||||2
1730076320000|2024-10-28 00:45:20|||||||||5
1730076370000|2024-10-28 00:46:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|33
1730076380000|2024-10-28 00:46:20|||||||||4
1730076400000|2024-10-28 00:46:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|23
1730076410000|2024-10-28 00:46:50|||||||||3
1730076420000|2024-10-28 00:47:00|||||||||1
1730076430000|2024-10-28 00:47:10|||||||||26
1730076440000|2024-10-28 00:47:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|8
1730076450000|2024-10-28 00:47:30|12439.5|12435.5|12437.9|12433.9|12439.5|12435.5|12437.9|12433.9|7
1730076460000|2024-10-28 00:47:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12439.5|12435.5|26
1730076470000|2024-10-28 00:47:50|12439.5|12435.5|12439.5|12435.5|12439.5|12435.5|12439.5|12435.5|3
1730076480000|2024-10-28 00:48:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|0
1730076490000|2024-10-28 00:48:10|||||||||6
1730076500000|2024-10-28 00:48:20|||||||||4
1730076560000|2024-10-28 00:49:20|||||||||2
1730076590000|2024-10-28 00:49:50|||||||||11
1730076600000|2024-10-28 00:50:00|||||||||11
1730076620000|2024-10-28 00:50:20|||||||||4
1730076630000|2024-10-28 00:50:30|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|68
1730076650000|2024-10-28 00:50:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|27
1730076670000|2024-10-28 00:51:10|||||||||2
1730076680000|2024-10-28 00:51:20|||||||||3
1730076690000|2024-10-28 00:51:30|||||||||16
1730076700000|2024-10-28 00:51:40|||||||||14
1730076730000|2024-10-28 00:52:10|||||||||14
1730076740000|2024-10-28 00:52:20|12442.6|12438.6|12442.6|12438.6|12442.6|12438.6|12442.6|12438.6|9
1730076750000|2024-10-28 00:52:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|2
1730076760000|2024-10-28 00:52:40|||||||||2
1730076770000|2024-10-28 00:52:50|||||||||1
1730076790000|2024-10-28 00:53:10|||||||||58
1730076800000|2024-10-28 00:53:20|||||||||3
1730076810000|2024-10-28 00:53:30|||||||||1
1730076820000|2024-10-28 00:53:40|||||||||1
1730076830000|2024-10-28 00:53:50|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|14
1730076840000|2024-10-28 00:54:00|||||||||8
1730076850000|2024-10-28 00:54:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|15
1730076860000|2024-10-28 00:54:20|||||||||2
1730076870000|2024-10-28 00:54:30|||||||||1
1730076890000|2024-10-28 00:54:50|||||||||8
1730076920000|2024-10-28 00:55:20|||||||||13
1730076930000|2024-10-28 00:55:30|||||||||17
1730076940000|2024-10-28 00:55:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|8
1730076950000|2024-10-28 00:55:50|||||||||1
1730076980000|2024-10-28 00:56:20|||||||||7
1730077010000|2024-10-28 00:56:50|||||||||14
1730077040000|2024-10-28 00:57:20|||||||||1
1730077090000|2024-10-28 00:58:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12
1730077100000|2024-10-28 00:58:20|||||||||4
1730077110000|2024-10-28 00:58:30|||||||||1
1730077120000|2024-10-28 00:58:40|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12442.6|12438.6|6
1730077140000|2024-10-28 00:59:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|4
1730077200000|2024-10-28 01:00:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|4
1730077220000|2024-10-28 01:00:20|||||||||3
1730077230000|2024-10-28 01:00:30|||||||||1
1730077240000|2024-10-28 01:00:40|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12445.8|12441.8|10
1730077250000|2024-10-28 01:00:50|12445.8|12441.8|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|1
1730077260000|2024-10-28 01:01:00|||||||||11
1730077270000|2024-10-28 01:01:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|7
1730077280000|2024-10-28 01:01:20|||||||||2
1730077290000|2024-10-28 01:01:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|6
1730077300000|2024-10-28 01:01:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|7
1730077310000|2024-10-28 01:01:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12
1730077320000|2024-10-28 01:02:00|||||||||1
1730077340000|2024-10-28 01:02:20|||||||||1
1730077380000|2024-10-28 01:03:00|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|22
1730077390000|2024-10-28 01:03:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|76
1730077400000|2024-10-28 01:03:20|||||||||2
1730077420000|2024-10-28 01:03:40|||||||||1
1730077440000|2024-10-28 01:04:00|||||||||1
1730077450000|2024-10-28 01:04:10|||||||||1
1730077460000|2024-10-28 01:04:20|||||||||4
1730077480000|2024-10-28 01:04:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|5
1730077520000|2024-10-28 01:05:20|||||||||2
1730077550000|2024-10-28 01:05:50|||||||||2
1730077570000|2024-10-28 01:06:10|||||||||2
1730077580000|2024-10-28 01:06:20|||||||||6
1730077640000|2024-10-28 01:07:20|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|10
1730077690000|2024-10-28 01:08:10|12447.3|12443.3|12445.8|12441.8|12447.3|12443.3|12444.2|12440.2|18
1730077700000|2024-10-28 01:08:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|6
1730077710000|2024-10-28 01:08:30|||||||||6
1730077720000|2024-10-28 01:08:40|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|5
1730077730000|2024-10-28 01:08:50|12445.8|12441.8|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|6
1730077750000|2024-10-28 01:09:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|6
1730077760000|2024-10-28 01:09:20|||||||||12
1730077810000|2024-10-28 01:10:10|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|20
1730077820000|2024-10-28 01:10:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|37
1730077850000|2024-10-28 01:10:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|132
1730077860000|2024-10-28 01:11:00|||||||||11
1730077870000|2024-10-28 01:11:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|3
1730077880000|2024-10-28 01:11:20|||||||||2
1730077890000|2024-10-28 01:11:30|12445.8|12441.8|12445.8|12441.8|12447.3|12443.3|12444.2|12440.2|17
1730077900000|2024-10-28 01:11:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|0
1730077940000|2024-10-28 01:12:20|||||||||18
1730077950000|2024-10-28 01:12:30|12441.1|12437.1|12442.6|12438.6|12442.6|12438.6|12441.1|12437.1|4
1730077960000|2024-10-28 01:12:40|12444.2|12440.2|12442.6|12438.6|12444.2|12440.2|12441.1|12437.1|2
1730077970000|2024-10-28 01:12:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|2
1730077980000|2024-10-28 01:13:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12442.6|12438.6|16
1730077990000|2024-10-28 01:13:10|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|16
1730078000000|2024-10-28 01:13:20|||||||||3
1730078010000|2024-10-28 01:13:30|12442.6|12438.6|12441.1|12437.1|12442.6|12438.6|12441.1|12437.1|4
1730078020000|2024-10-28 01:13:40|12442.6|12438.6|12441.1|12437.1|12442.6|12438.6|12441.1|12437.1|3
1730078040000|2024-10-28 01:14:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|34
1730078050000|2024-10-28 01:14:10|||||||||16
1730078060000|2024-10-28 01:14:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12
1730078080000|2024-10-28 01:14:40|||||||||5
1730078110000|2024-10-28 01:15:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|9
1730078120000|2024-10-28 01:15:20|||||||||2
1730078160000|2024-10-28 01:16:00|||||||||1
1730078170000|2024-10-28 01:16:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|7
1730078180000|2024-10-28 01:16:20|||||||||3
1730078190000|2024-10-28 01:16:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|18
1730078230000|2024-10-28 01:17:10|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|40
1730078250000|2024-10-28 01:17:30|||||||||1
1730078290000|2024-10-28 01:18:10|||||||||1
1730078300000|2024-10-28 01:18:20|||||||||2
1730078350000|2024-10-28 01:19:10|||||||||3
1730078360000|2024-10-28 01:19:20|||||||||1
1730078390000|2024-10-28 01:19:50|||||||||1
1730078400000|2024-10-28 01:20:00|||||||||1
1730078420000|2024-10-28 01:20:20|||||||||1
1730078440000|2024-10-28 01:20:40|||||||||1
1730078520000|2024-10-28 01:22:00|||||||||2
1730078530000|2024-10-28 01:22:10|||||||||1
1730078540000|2024-10-28 01:22:20|||||||||2
1730078640000|2024-10-28 01:24:00|||||||||1
1730078660000|2024-10-28 01:24:20|||||||||2
1730078720000|2024-10-28 01:25:20|||||||||2
1730078730000|2024-10-28 01:25:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|24
1730078740000|2024-10-28 01:25:40|||||||||1
1730078750000|2024-10-28 01:25:50|||||||||2
1730078770000|2024-10-28 01:26:10|||||||||1
1730078780000|2024-10-28 01:26:20|||||||||2
1730078800000|2024-10-28 01:26:40|||||||||19
1730078810000|2024-10-28 01:26:50|12444.2|12440.2|12442.6|12438.6|12444.2|12440.2|12441.1|12437.1|40
1730078820000|2024-10-28 01:27:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|0
1730078830000|2024-10-28 01:27:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|22
1730078840000|2024-10-28 01:27:20|||||||||1
1730078870000|2024-10-28 01:27:50|||||||||1
1730078880000|2024-10-28 01:28:00|||||||||3
1730078900000|2024-10-28 01:28:20|||||||||8
1730078920000|2024-10-28 01:28:40|||||||||1
1730078930000|2024-10-28 01:28:50|||||||||1
1730078940000|2024-10-28 01:29:00|||||||||2
1730078960000|2024-10-28 01:29:20|||||||||3
1730078990000|2024-10-28 01:29:50|||||||||1
1730079010000|2024-10-28 01:30:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|11
1730079020000|2024-10-28 01:30:20|||||||||1
1730079040000|2024-10-28 01:30:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|16
1730079050000|2024-10-28 01:30:50|||||||||1
1730079060000|2024-10-28 01:31:00|||||||||4
1730079080000|2024-10-28 01:31:20|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|25
1730079100000|2024-10-28 01:31:40|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|35
1730079140000|2024-10-28 01:32:20|||||||||1
1730079170000|2024-10-28 01:32:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|18
1730079180000|2024-10-28 01:33:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|11
1730079190000|2024-10-28 01:33:10|||||||||3
1730079200000|2024-10-28 01:33:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|24
1730079210000|2024-10-28 01:33:30|||||||||1
1730079220000|2024-10-28 01:33:40|||||||||2
1730079230000|2024-10-28 01:33:50|||||||||7
1730079280000|2024-10-28 01:34:40|||||||||9
1730079300000|2024-10-28 01:35:00|12439.5|12435.5|12441.1|12437.1|12441.1|12437.1|12439.5|12435.5|3
1730079320000|2024-10-28 01:35:20|||||||||4
1730079330000|2024-10-28 01:35:30|||||||||6
1730079340000|2024-10-28 01:35:40|||||||||19
1730079350000|2024-10-28 01:35:50|||||||||1
1730079370000|2024-10-28 01:36:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|5
1730079380000|2024-10-28 01:36:20|||||||||2
1730079410000|2024-10-28 01:36:50|||||||||2
1730079440000|2024-10-28 01:37:20|||||||||1
1730079470000|2024-10-28 01:37:50|||||||||1
1730079480000|2024-10-28 01:38:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|42
1730079490000|2024-10-28 01:38:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|15
1730079530000|2024-10-28 01:38:50|||||||||2
1730079590000|2024-10-28 01:39:50|||||||||3
1730079660000|2024-10-28 01:41:00|||||||||10
1730079670000|2024-10-28 01:41:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|58
1730079680000|2024-10-28 01:41:20|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|103
1730079690000|2024-10-28 01:41:30|||||||||2
1730079720000|2024-10-28 01:42:00|||||||||1
1730079740000|2024-10-28 01:42:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|22
1730079760000|2024-10-28 01:42:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|3
1730079780000|2024-10-28 01:43:00|||||||||1
1730079800000|2024-10-28 01:43:20|||||||||2
1730079820000|2024-10-28 01:43:40|12439.5|12435.5|12439.5|12435.5|12439.5|12435.5|12439.5|12435.5|27
1730079830000|2024-10-28 01:43:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|2
1730079840000|2024-10-28 01:44:00|||||||||1
1730079860000|2024-10-28 01:44:20|12437.9|12433.9|12439.5|12435.5|12439.5|12435.5|12437.9|12433.9|18
1730079870000|2024-10-28 01:44:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|0
1730079880000|2024-10-28 01:44:40|12439.5|12435.5|12437.9|12433.9|12439.5|12435.5|12437.9|12433.9|9
1730079890000|2024-10-28 01:44:50|||||||||41
1730079920000|2024-10-28 01:45:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|37
1730079930000|2024-10-28 01:45:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|10
1730079940000|2024-10-28 01:45:40|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|5
1730079950000|2024-10-28 01:45:50|||||||||1
1730079960000|2024-10-28 01:46:00|12441.1|12437.1|12439.5|12435.5|12441.1|12437.1|12439.5|12435.5|10
1730079970000|2024-10-28 01:46:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|1
1730079990000|2024-10-28 01:46:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|27
1730080000000|2024-10-28 01:46:40|||||||||6
1730080020000|2024-10-28 01:47:00|||||||||17
1730080030000|2024-10-28 01:47:10|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|24
1730080040000|2024-10-28 01:47:20|||||||||1
1730080080000|2024-10-28 01:48:00|||||||||9
1730080100000|2024-10-28 01:48:20|||||||||2
1730080120000|2024-10-28 01:48:40|||||||||6
1730080140000|2024-10-28 01:49:00|||||||||1
1730080160000|2024-10-28 01:49:20|||||||||1
1730080220000|2024-10-28 01:50:20|||||||||2
1730080250000|2024-10-28 01:50:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|9
1730080260000|2024-10-28 01:51:00|||||||||9
1730080280000|2024-10-28 01:51:20|||||||||53
1730080290000|2024-10-28 01:51:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|21
1730080300000|2024-10-28 01:51:40|||||||||2
1730080310000|2024-10-28 01:51:50|||||||||23
1730080320000|2024-10-28 01:52:00|||||||||18
1730080340000|2024-10-28 01:52:20|||||||||13
1730080350000|2024-10-28 01:52:30|||||||||1
1730080360000|2024-10-28 01:52:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|11
1730080370000|2024-10-28 01:52:50|||||||||16
1730080380000|2024-10-28 01:53:00|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|10
1730080390000|2024-10-28 01:53:10|||||||||1
1730080420000|2024-10-28 01:53:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|18
1730080440000|2024-10-28 01:54:00|||||||||1
1730080450000|2024-10-28 01:54:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|2
1730080560000|2024-10-28 01:56:00|||||||||1
1730080590000|2024-10-28 01:56:30|||||||||2
1730080640000|2024-10-28 01:57:20|||||||||1
1730080690000|2024-10-28 01:58:10|||||||||15
1730080700000|2024-10-28 01:58:20|||||||||1
1730080710000|2024-10-28 01:58:30|||||||||4
1730080730000|2024-10-28 01:58:50|||||||||1
1730080770000|2024-10-28 01:59:30|||||||||2
1730080790000|2024-10-28 01:59:50|||||||||1
1730080800000|2024-10-28 02:00:00|||||||||3
1730080810000|2024-10-28 02:00:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|4
1730080820000|2024-10-28 02:00:20|||||||||2
1730080830000|2024-10-28 02:00:30|||||||||19
1730080840000|2024-10-28 02:00:40|||||||||2
1730080850000|2024-10-28 02:00:50|||||||||1
1730080880000|2024-10-28 02:01:20|||||||||25
1730080920000|2024-10-28 02:02:00|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|44
1730080940000|2024-10-28 02:02:20|||||||||3
1730080950000|2024-10-28 02:02:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|163
1730080970000|2024-10-28 02:02:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|22
1730080980000|2024-10-28 02:03:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|9
1730081000000|2024-10-28 02:03:20|12434.8|12430.8|12434.8|12430.8|12436.4|12432.4|12434.8|12430.8|35
1730081030000|2024-10-28 02:03:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|14
1730081040000|2024-10-28 02:04:00|12436.4|12432.4|12437.9|12433.9|12437.9|12433.9|12436.4|12432.4|11
1730081060000|2024-10-28 02:04:20|||||||||3
1730081080000|2024-10-28 02:04:40|||||||||30
1730081110000|2024-10-28 02:05:10|||||||||1
1730081140000|2024-10-28 02:05:40|||||||||2
1730081170000|2024-10-28 02:06:10|||||||||1
1730081180000|2024-10-28 02:06:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|42
1730081240000|2024-10-28 02:07:20|||||||||2
1730081260000|2024-10-28 02:07:40|||||||||1
1730081300000|2024-10-28 02:08:20|||||||||1
1730081320000|2024-10-28 02:08:40|||||||||1
1730081340000|2024-10-28 02:09:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|87
1730081380000|2024-10-28 02:09:40|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|19
1730081390000|2024-10-28 02:09:50|||||||||10
1730081400000|2024-10-28 02:10:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|2
1730081420000|2024-10-28 02:10:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|4
1730081430000|2024-10-28 02:10:30|||||||||5
1730081440000|2024-10-28 02:10:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|14
1730081460000|2024-10-28 02:11:00|||||||||1
1730081490000|2024-10-28 02:11:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|24
1730081500000|2024-10-28 02:11:40|||||||||1
1730081510000|2024-10-28 02:11:50|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|63
1730081520000|2024-10-28 02:12:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|3
1730081620000|2024-10-28 02:13:40|||||||||1
1730081670000|2024-10-28 02:14:30|||||||||15
1730081690000|2024-10-28 02:14:50|12431.7|12427.7|12431.7|12427.7|12433.3|12429.3|12431.7|12427.7|18
1730081700000|2024-10-28 02:15:00|||||||||1
1730081710000|2024-10-28 02:15:10|||||||||1
1730081730000|2024-10-28 02:15:30|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|12
1730081740000|2024-10-28 02:15:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|0
1730081760000|2024-10-28 02:16:00|||||||||1
1730081790000|2024-10-28 02:16:30|||||||||2
1730081840000|2024-10-28 02:17:20|||||||||1
1730081910000|2024-10-28 02:18:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|19
1730081920000|2024-10-28 02:18:40|12430.1|12426.1|12430.1|12426.1|12430.1|12426.1|12430.1|12426.1|6
1730081930000|2024-10-28 02:18:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|102
1730081940000|2024-10-28 02:19:00|||||||||8
1730081960000|2024-10-28 02:19:20|||||||||7
1730081970000|2024-10-28 02:19:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|8
1730082030000|2024-10-28 02:20:30|||||||||7
1730082050000|2024-10-28 02:20:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|15
1730082060000|2024-10-28 02:21:00|||||||||2
1730082070000|2024-10-28 02:21:10|||||||||2
1730082090000|2024-10-28 02:21:30|||||||||9
1730082110000|2024-10-28 02:21:50|||||||||1
1730082150000|2024-10-28 02:22:30|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|21
1730082160000|2024-10-28 02:22:40|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|2
1730082170000|2024-10-28 02:22:50|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|45
1730082180000|2024-10-28 02:23:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|5
1730082200000|2024-10-28 02:23:20|12423.9|12419.9|12423.9|12419.9|12423.9|12419.9|12423.9|12419.9|16
1730082210000|2024-10-28 02:23:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|0
1730082230000|2024-10-28 02:23:50|||||||||2
1730082250000|2024-10-28 02:24:10|12423.9|12419.9|12423.9|12419.9|12423.9|12419.9|12423.9|12419.9|4
1730082260000|2024-10-28 02:24:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|0
1730082270000|2024-10-28 02:24:30|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|0
1730082280000|2024-10-28 02:24:40|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|12
1730082290000|2024-10-28 02:24:50|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|1
1730082300000|2024-10-28 02:25:00|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|97
1730082380000|2024-10-28 02:26:20|||||||||2
1730082440000|2024-10-28 02:27:20|||||||||1
1730082450000|2024-10-28 02:27:30|||||||||24
1730082460000|2024-10-28 02:27:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|32
1730082470000|2024-10-28 02:27:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|7
1730082490000|2024-10-28 02:28:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|8
1730082510000|2024-10-28 02:28:30|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|7
1730082540000|2024-10-28 02:29:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|4
1730082550000|2024-10-28 02:29:10|||||||||6
1730082590000|2024-10-28 02:29:50|||||||||4
1730082610000|2024-10-28 02:30:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|8
1730082640000|2024-10-28 02:30:40|||||||||2
1730082670000|2024-10-28 02:31:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|23
1730082680000|2024-10-28 02:31:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12
1730082720000|2024-10-28 02:32:00|||||||||1
1730082730000|2024-10-28 02:32:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|7
1730082740000|2024-10-28 02:32:20|||||||||8
1730082750000|2024-10-28 02:32:30|||||||||11
1730082760000|2024-10-28 02:32:40|||||||||7
1730082800000|2024-10-28 02:33:20|||||||||1
1730082820000|2024-10-28 02:33:40|||||||||1
1730082830000|2024-10-28 02:33:50|||||||||1
1730082850000|2024-10-28 02:34:10|||||||||1
1730082860000|2024-10-28 02:34:20|||||||||1
1730082910000|2024-10-28 02:35:10|||||||||1
1730082920000|2024-10-28 02:35:20|||||||||4
1730082930000|2024-10-28 02:35:30|||||||||4
1730082980000|2024-10-28 02:36:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|8
1730082990000|2024-10-28 02:36:30|||||||||12
1730083000000|2024-10-28 02:36:40|||||||||1
1730083010000|2024-10-28 02:36:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|33
1730083020000|2024-10-28 02:37:00|||||||||5
1730083050000|2024-10-28 02:37:30|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|18
1730083070000|2024-10-28 02:37:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|25
1730083100000|2024-10-28 02:38:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|15
1730083120000|2024-10-28 02:38:40|||||||||26
1730083140000|2024-10-28 02:39:00|||||||||1
1730083150000|2024-10-28 02:39:10|||||||||28
1730083180000|2024-10-28 02:39:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|11
1730083200000|2024-10-28 02:40:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|6
1730083220000|2024-10-28 02:40:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|11
1730083300000|2024-10-28 02:41:40|||||||||3
1730083330000|2024-10-28 02:42:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|2
1730083340000|2024-10-28 02:42:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|4
1730083380000|2024-10-28 02:43:00|||||||||1
1730083400000|2024-10-28 02:43:20|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|52
1730083410000|2024-10-28 02:43:30|||||||||1
1730083450000|2024-10-28 02:44:10|||||||||14
1730083460000|2024-10-28 02:44:20|||||||||4
1730083490000|2024-10-28 02:44:50|||||||||1
1730083510000|2024-10-28 02:45:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|5
1730083520000|2024-10-28 02:45:20|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|35
1730083540000|2024-10-28 02:45:40|||||||||1
1730083560000|2024-10-28 02:46:00|12430.1|12426.1|12430.1|12426.1|12430.1|12426.1|12430.1|12426.1|5
1730083570000|2024-10-28 02:46:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|0
1730083630000|2024-10-28 02:47:10|||||||||7
1730083650000|2024-10-28 02:47:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|3
1730083660000|2024-10-28 02:47:40|||||||||2
1730083670000|2024-10-28 02:47:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|24
1730083750000|2024-10-28 02:49:10|||||||||1
1730083800000|2024-10-28 02:50:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|5
1730083830000|2024-10-28 02:50:30|||||||||3
1730083910000|2024-10-28 02:51:50|||||||||4
1730083930000|2024-10-28 02:52:10|||||||||3
1730083940000|2024-10-28 02:52:20|||||||||1
1730083990000|2024-10-28 02:53:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|97
1730084000000|2024-10-28 02:53:20|||||||||1
1730084010000|2024-10-28 02:53:30|||||||||3
1730084020000|2024-10-28 02:53:40|||||||||2
1730084030000|2024-10-28 02:53:50|||||||||1
1730084110000|2024-10-28 02:55:10|||||||||1
1730084140000|2024-10-28 02:55:40|||||||||2
1730084170000|2024-10-28 02:56:10|||||||||1
1730084180000|2024-10-28 02:56:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|23
1730084190000|2024-10-28 02:56:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|36
1730084200000|2024-10-28 02:56:40|||||||||1
1730084240000|2024-10-28 02:57:20|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12433.3|12429.3|4
1730084250000|2024-10-28 02:57:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|1
1730084260000|2024-10-28 02:57:40|||||||||1
1730084280000|2024-10-28 02:58:00|12434.8|12430.8|12433.3|12429.3|12434.8|12430.8|12431.7|12427.7|11
1730084290000|2024-10-28 02:58:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|0
1730084300000|2024-10-28 02:58:20|||||||||13
1730084420000|2024-10-28 03:00:20|||||||||5
1730084550000|2024-10-28 03:02:30|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|10
1730084580000|2024-10-28 03:03:00|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|9
1730084590000|2024-10-28 03:03:10|12433.3|12429.3|12431.7|12427.7|12433.3|12429.3|12431.7|12427.7|40
1730084670000|2024-10-28 03:04:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|26
1730084680000|2024-10-28 03:04:40|||||||||5
1730084690000|2024-10-28 03:04:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|7
1730084710000|2024-10-28 03:05:10|||||||||2
1730084720000|2024-10-28 03:05:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|4
1730084730000|2024-10-28 03:05:30|12436.4|12432.4|12436.4|12432.4|12436.4|12432.4|12436.4|12432.4|5
1730084740000|2024-10-28 03:05:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|19
1730084750000|2024-10-28 03:05:50|12436.4|12432.4|12437.9|12433.9|12437.9|12433.9|12436.4|12432.4|0
1730084760000|2024-10-28 03:06:00|12436.4|12432.4|12436.4|12432.4|12436.4|12432.4|12434.8|12430.8|26
1730084770000|2024-10-28 03:06:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|1
1730084780000|2024-10-28 03:06:20|||||||||4
1730084800000|2024-10-28 03:06:40|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|16
1730084810000|2024-10-28 03:06:50|12436.4|12432.4|12437.9|12433.9|12437.9|12433.9|12436.4|12432.4|1
1730084820000|2024-10-28 03:07:00|12436.4|12432.4|12434.8|12430.8|12436.4|12432.4|12434.8|12430.8|3
1730084830000|2024-10-28 03:07:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|4
1730084840000|2024-10-28 03:07:20|12436.4|12432.4|12434.8|12430.8|12436.4|12432.4|12434.8|12430.8|8
1730084850000|2024-10-28 03:07:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|3
1730084870000|2024-10-28 03:07:50|||||||||2
1730084920000|2024-10-28 03:08:40|||||||||1
1730084990000|2024-10-28 03:09:50|||||||||1
1730085060000|2024-10-28 03:11:00|||||||||2
1730085090000|2024-10-28 03:11:30|||||||||3
1730085100000|2024-10-28 03:11:40|||||||||5
1730085110000|2024-10-28 03:11:50|||||||||3
1730085130000|2024-10-28 03:12:10|||||||||11
1730085140000|2024-10-28 03:12:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|32
1730085160000|2024-10-28 03:12:40|||||||||17
1730085180000|2024-10-28 03:13:00|12439.5|12435.5|12437.9|12433.9|12439.5|12435.5|12437.9|12433.9|14
1730085200000|2024-10-28 03:13:20|||||||||19
1730085210000|2024-10-28 03:13:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|7
1730085230000|2024-10-28 03:13:50|||||||||1
1730085240000|2024-10-28 03:14:00|||||||||1
1730085260000|2024-10-28 03:14:20|||||||||1
1730085330000|2024-10-28 03:15:30|||||||||5
1730085360000|2024-10-28 03:16:00|||||||||10
1730085370000|2024-10-28 03:16:10|||||||||1
1730085380000|2024-10-28 03:16:20|||||||||28
1730085390000|2024-10-28 03:16:30|||||||||2
1730085400000|2024-10-28 03:16:40|||||||||20
1730085440000|2024-10-28 03:17:20|||||||||1
1730085500000|2024-10-28 03:18:20|||||||||1
1730085530000|2024-10-28 03:18:50|||||||||1
1730085560000|2024-10-28 03:19:20|||||||||1
1730085590000|2024-10-28 03:19:50|||||||||1
1730085640000|2024-10-28 03:20:40|||||||||2
1730085690000|2024-10-28 03:21:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|57
1730085700000|2024-10-28 03:21:40|||||||||2
1730085710000|2024-10-28 03:21:50|||||||||82
1730085730000|2024-10-28 03:22:10|||||||||2
1730085740000|2024-10-28 03:22:20|||||||||1
1730085750000|2024-10-28 03:22:30|||||||||1
1730085810000|2024-10-28 03:23:30|||||||||6
1730085830000|2024-10-28 03:23:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|8
1730085840000|2024-10-28 03:24:00|||||||||1
1730085850000|2024-10-28 03:24:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|48
1730085870000|2024-10-28 03:24:30|||||||||1
1730085890000|2024-10-28 03:24:50|||||||||16
1730085900000|2024-10-28 03:25:00|||||||||5
1730085920000|2024-10-28 03:25:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|8
1730085940000|2024-10-28 03:25:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|10
1730085960000|2024-10-28 03:26:00|||||||||5
1730085970000|2024-10-28 03:26:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|41
1730085980000|2024-10-28 03:26:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|4
1730086040000|2024-10-28 03:27:20|||||||||1
1730086100000|2024-10-28 03:28:20|||||||||1
1730086170000|2024-10-28 03:29:30|||||||||1
1730086180000|2024-10-28 03:29:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|26
1730086200000|2024-10-28 03:30:00|||||||||10
1730086420000|2024-10-28 03:33:40|||||||||3
1730086440000|2024-10-28 03:34:00|||||||||1
1730086460000|2024-10-28 03:34:20|||||||||3
1730086470000|2024-10-28 03:34:30|||||||||1
1730086530000|2024-10-28 03:35:30|||||||||2
1730086540000|2024-10-28 03:35:40|||||||||1
1730086550000|2024-10-28 03:35:50|||||||||3
1730086560000|2024-10-28 03:36:00|||||||||1
1730086570000|2024-10-28 03:36:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12
1730086590000|2024-10-28 03:36:30|||||||||2
1730086600000|2024-10-28 03:36:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|63
1730086620000|2024-10-28 03:37:00|||||||||1
1730086630000|2024-10-28 03:37:10|||||||||3
1730086640000|2024-10-28 03:37:20|||||||||19
1730086650000|2024-10-28 03:37:30|||||||||1
1730086660000|2024-10-28 03:37:40|||||||||2
1730086670000|2024-10-28 03:37:50|||||||||3
1730086680000|2024-10-28 03:38:00|||||||||2
1730086690000|2024-10-28 03:38:10|||||||||2
1730086700000|2024-10-28 03:38:20|||||||||1
1730086710000|2024-10-28 03:38:30|||||||||3
1730086720000|2024-10-28 03:38:40|||||||||2
1730086730000|2024-10-28 03:38:50|||||||||1
1730086740000|2024-10-28 03:39:00|||||||||2
1730086750000|2024-10-28 03:39:10|||||||||2
1730086760000|2024-10-28 03:39:20|||||||||2
1730086770000|2024-10-28 03:39:30|||||||||2
1730086780000|2024-10-28 03:39:40|||||||||1
1730086790000|2024-10-28 03:39:50|||||||||2
1730086800000|2024-10-28 03:40:00|||||||||1
1730086810000|2024-10-28 03:40:10|||||||||11
1730086820000|2024-10-28 03:40:20|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|48
1730086830000|2024-10-28 03:40:30|||||||||1
1730086840000|2024-10-28 03:40:40|12442.6|12438.6|12441.1|12437.1|12442.6|12438.6|12441.1|12437.1|35
1730086850000|2024-10-28 03:40:50|||||||||1
1730086860000|2024-10-28 03:41:00|||||||||2
1730086870000|2024-10-28 03:41:10|||||||||2
1730086880000|2024-10-28 03:41:20|||||||||2
1730086890000|2024-10-28 03:41:30|||||||||4
1730086900000|2024-10-28 03:41:40|||||||||4
1730086910000|2024-10-28 03:41:50|||||||||2
1730086920000|2024-10-28 03:42:00|||||||||2
1730086930000|2024-10-28 03:42:10|||||||||1
1730086940000|2024-10-28 03:42:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|9
1730086950000|2024-10-28 03:42:30|||||||||1
1730086960000|2024-10-28 03:42:40|||||||||3
1730086970000|2024-10-28 03:42:50|||||||||21
1730086980000|2024-10-28 03:43:00|||||||||1
1730086990000|2024-10-28 03:43:10|||||||||3
1730087000000|2024-10-28 03:43:20|||||||||1
1730087010000|2024-10-28 03:43:30|||||||||2
1730087020000|2024-10-28 03:43:40|||||||||2
1730087030000|2024-10-28 03:43:50|||||||||1
1730087040000|2024-10-28 03:44:00|||||||||2
1730087050000|2024-10-28 03:44:10|||||||||2
1730087060000|2024-10-28 03:44:20|||||||||1
1730087070000|2024-10-28 03:44:30|||||||||2
1730087080000|2024-10-28 03:44:40|||||||||1
1730087090000|2024-10-28 03:44:50|||||||||2
1730087100000|2024-10-28 03:45:00|||||||||2
1730087110000|2024-10-28 03:45:10|||||||||1
1730087120000|2024-10-28 03:45:20|||||||||3
1730087130000|2024-10-28 03:45:30|||||||||1
1730087140000|2024-10-28 03:45:40|||||||||2
1730087150000|2024-10-28 03:45:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|7
1730087160000|2024-10-28 03:46:00|||||||||1
1730087170000|2024-10-28 03:46:10|||||||||2
1730087180000|2024-10-28 03:46:20|||||||||25
1730087190000|2024-10-28 03:46:30|||||||||5
1730087200000|2024-10-28 03:46:40|||||||||3
1730087210000|2024-10-28 03:46:50|||||||||1
1730087220000|2024-10-28 03:47:00|||||||||2
1730087230000|2024-10-28 03:47:10|||||||||1
1730087240000|2024-10-28 03:47:20|||||||||3
1730087250000|2024-10-28 03:47:30|||||||||2
1730087260000|2024-10-28 03:47:40|||||||||1
1730087270000|2024-10-28 03:47:50|||||||||2
1730087320000|2024-10-28 03:48:40|12442.6|12438.6|12442.6|12438.6|12442.6|12438.6|12442.6|12438.6|21
1730087330000|2024-10-28 03:48:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|1
1730087350000|2024-10-28 03:49:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|32
1730087360000|2024-10-28 03:49:20|||||||||54
1730087370000|2024-10-28 03:49:30|||||||||13
1730087390000|2024-10-28 03:49:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|48
1730087420000|2024-10-28 03:50:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|17
1730087450000|2024-10-28 03:50:50|||||||||13
1730087490000|2024-10-28 03:51:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|58
1730087500000|2024-10-28 03:51:40|||||||||22
1730087510000|2024-10-28 03:51:50|||||||||3
1730087520000|2024-10-28 03:52:00|||||||||3
1730087530000|2024-10-28 03:52:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|2
1730087540000|2024-10-28 03:52:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|33
1730087550000|2024-10-28 03:52:30|||||||||2
1730087560000|2024-10-28 03:52:40|||||||||3
1730087720000|2024-10-28 03:55:20|||||||||1
1730087730000|2024-10-28 03:55:30|||||||||14
1730087750000|2024-10-28 03:55:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|24
1730087760000|2024-10-28 03:56:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|7
1730087780000|2024-10-28 03:56:20|||||||||1
1730087790000|2024-10-28 03:56:30|||||||||1
1730087810000|2024-10-28 03:56:50|||||||||7
1730087830000|2024-10-28 03:57:10|||||||||2
1730087840000|2024-10-28 03:57:20|||||||||2
1730087900000|2024-10-28 03:58:20|||||||||1
1730087920000|2024-10-28 03:58:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|13
1730087930000|2024-10-28 03:58:50|||||||||1
1730087980000|2024-10-28 03:59:40|||||||||53
1730088090000|2024-10-28 04:01:30|||||||||1
1730088100000|2024-10-28 04:01:40|||||||||1
1730088140000|2024-10-28 04:02:20|||||||||1
1730088200000|2024-10-28 04:03:20|||||||||2
1730088240000|2024-10-28 04:04:00|||||||||7
1730088250000|2024-10-28 04:04:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|26
1730088270000|2024-10-28 04:04:30|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|9
1730088280000|2024-10-28 04:04:40|||||||||1
1730088300000|2024-10-28 04:05:00|||||||||1
1730088340000|2024-10-28 04:05:40|||||||||4
1730088350000|2024-10-28 04:05:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|25
1730088360000|2024-10-28 04:06:00|||||||||1
1730088370000|2024-10-28 04:06:10|||||||||1
1730088450000|2024-10-28 04:07:30|||||||||5
1730088460000|2024-10-28 04:07:40|||||||||22
1730088470000|2024-10-28 04:07:50|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|9
1730088480000|2024-10-28 04:08:00|||||||||2
1730088490000|2024-10-28 04:08:10|||||||||1
1730088510000|2024-10-28 04:08:30|||||||||1
1730088520000|2024-10-28 04:08:40|||||||||1
1730088570000|2024-10-28 04:09:30|||||||||3
1730088590000|2024-10-28 04:09:50|||||||||4
1730088620000|2024-10-28 04:10:20|||||||||2
1730088670000|2024-10-28 04:11:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12
1730088680000|2024-10-28 04:11:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|18
1730088700000|2024-10-28 04:11:40|||||||||5
1730088710000|2024-10-28 04:11:50|||||||||5
1730088810000|2024-10-28 04:13:30|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|201
1730088820000|2024-10-28 04:13:40|||||||||2
1730088910000|2024-10-28 04:15:10|||||||||1
1730089000000|2024-10-28 04:16:40|||||||||5
1730089010000|2024-10-28 04:16:50|||||||||3
1730089050000|2024-10-28 04:17:30|||||||||1
1730089100000|2024-10-28 04:18:20|||||||||2
1730089110000|2024-10-28 04:18:30|||||||||1
1730089120000|2024-10-28 04:18:40|||||||||2
1730089140000|2024-10-28 04:19:00|||||||||1
1730089150000|2024-10-28 04:19:10|||||||||12
1730089160000|2024-10-28 04:19:20|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|17
1730089170000|2024-10-28 04:19:30|||||||||1
1730089200000|2024-10-28 04:20:00|||||||||4
1730089210000|2024-10-28 04:20:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|6
1730089230000|2024-10-28 04:20:30|||||||||5
1730089240000|2024-10-28 04:20:40|||||||||25
1730089270000|2024-10-28 04:21:10|||||||||20
1730089290000|2024-10-28 04:21:30|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|7
1730089300000|2024-10-28 04:21:40|||||||||3
1730089310000|2024-10-28 04:21:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|7
1730089320000|2024-10-28 04:22:00|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|6
1730089400000|2024-10-28 04:23:20|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|9
1730089410000|2024-10-28 04:23:30|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|7
1730089510000|2024-10-28 04:25:10|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|26
1730089530000|2024-10-28 04:25:30|||||||||25
1730089580000|2024-10-28 04:26:20|||||||||1
1730089590000|2024-10-28 04:26:30|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|22
1730089600000|2024-10-28 04:26:40|||||||||3
1730089610000|2024-10-28 04:26:50|||||||||8
1730089630000|2024-10-28 04:27:10|||||||||2
1730089640000|2024-10-28 04:27:20|||||||||1
1730089660000|2024-10-28 04:27:40|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|17
1730089670000|2024-10-28 04:27:50|||||||||2
1730089730000|2024-10-28 04:28:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|8
1730089790000|2024-10-28 04:29:50|||||||||2
1730089850000|2024-10-28 04:30:50|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|10
1730089860000|2024-10-28 04:31:00|||||||||7
1730089880000|2024-10-28 04:31:20|||||||||3
1730089940000|2024-10-28 04:32:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|35
1730089950000|2024-10-28 04:32:30|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|22
1730090050000|2024-10-28 04:34:10|||||||||5
1730090070000|2024-10-28 04:34:30|||||||||5
1730090080000|2024-10-28 04:34:40|||||||||4
1730090110000|2024-10-28 04:35:10|||||||||2
1730090460000|2024-10-28 04:41:00|||||||||2
1730090470000|2024-10-28 04:41:10|||||||||1
1730090480000|2024-10-28 04:41:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|48
1730090490000|2024-10-28 04:41:30|12452|12448|12450.4|12446.4|12452|12448|12450.4|12446.4|20
1730090560000|2024-10-28 04:42:40|||||||||6
1730090590000|2024-10-28 04:43:10|||||||||12
1730090620000|2024-10-28 04:43:40|||||||||1
1730090630000|2024-10-28 04:43:50|||||||||1
1730090640000|2024-10-28 04:44:00|||||||||6
1730090650000|2024-10-28 04:44:10|12452|12448|12453.6|12449.6|12453.6|12449.6|12452|12448|14
1730090670000|2024-10-28 04:44:30|||||||||1
1730090690000|2024-10-28 04:44:50|||||||||1
1730090700000|2024-10-28 04:45:00|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|7
1730090750000|2024-10-28 04:45:50|||||||||3
1730090760000|2024-10-28 04:46:00|||||||||1
1730090770000|2024-10-28 04:46:10|||||||||5
1730090820000|2024-10-28 04:47:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|2
1730090830000|2024-10-28 04:47:10|||||||||2
1730090890000|2024-10-28 04:48:10|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|7
1730090900000|2024-10-28 04:48:20|||||||||4
1730090910000|2024-10-28 04:48:30|||||||||1
1730091070000|2024-10-28 04:51:10|||||||||17
1730091080000|2024-10-28 04:51:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|26
1730091090000|2024-10-28 04:51:30|||||||||17
1730091120000|2024-10-28 04:52:00|||||||||10
1730091160000|2024-10-28 04:52:40|||||||||3
1730091260000|2024-10-28 04:54:20|||||||||1
1730091290000|2024-10-28 04:54:50|||||||||1
1730091360000|2024-10-28 04:56:00|||||||||3
1730091390000|2024-10-28 04:56:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|33
1730091400000|2024-10-28 04:56:40|||||||||1
1730091410000|2024-10-28 04:56:50|||||||||4
1730091440000|2024-10-28 04:57:20|||||||||1
1730091460000|2024-10-28 04:57:40|||||||||35
1730091480000|2024-10-28 04:58:00|||||||||1
1730091490000|2024-10-28 04:58:10|||||||||1
1730091580000|2024-10-28 04:59:40|||||||||3
1730091590000|2024-10-28 04:59:50|||||||||1
1730091740000|2024-10-28 05:02:20|||||||||1
1730091770000|2024-10-28 05:02:50|||||||||1
1730091800000|2024-10-28 05:03:20|||||||||1
1730091820000|2024-10-28 05:03:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|55
1730091830000|2024-10-28 05:03:50|||||||||7
1730091860000|2024-10-28 05:04:20|||||||||1
1730091940000|2024-10-28 05:05:40|||||||||1
1730092040000|2024-10-28 05:07:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|40
1730092060000|2024-10-28 05:07:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|125
1730092070000|2024-10-28 05:07:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|17
1730092080000|2024-10-28 05:08:00|12439.5|12435.5|12441.1|12437.1|12441.1|12437.1|12439.5|12435.5|4
1730092140000|2024-10-28 05:09:00|||||||||1
1730092150000|2024-10-28 05:09:10|||||||||1
1730092220000|2024-10-28 05:10:20|||||||||1
1730092270000|2024-10-28 05:11:10|12439.5|12435.5|12437.9|12433.9|12439.5|12435.5|12437.9|12433.9|21
1730092350000|2024-10-28 05:12:30|||||||||1
1730092360000|2024-10-28 05:12:40|||||||||4
1730092390000|2024-10-28 05:13:10|||||||||2
1730092420000|2024-10-28 05:13:40|||||||||1
1730092440000|2024-10-28 05:14:00|||||||||7
1730092470000|2024-10-28 05:14:30|||||||||3
1730092550000|2024-10-28 05:15:50|||||||||37
1730092570000|2024-10-28 05:16:10|||||||||19
1730092580000|2024-10-28 05:16:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|2
1730092590000|2024-10-28 05:16:30|||||||||2
1730092600000|2024-10-28 05:16:40|||||||||1
1730092650000|2024-10-28 05:17:30|||||||||1
1730092670000|2024-10-28 05:17:50|||||||||1
1730092710000|2024-10-28 05:18:30|||||||||2
1730092720000|2024-10-28 05:18:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|83
1730092740000|2024-10-28 05:19:00|||||||||40
1730092750000|2024-10-28 05:19:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|15
1730092760000|2024-10-28 05:19:20|||||||||3
1730092770000|2024-10-28 05:19:30|||||||||10
1730092780000|2024-10-28 05:19:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|11
1730092790000|2024-10-28 05:19:50|||||||||1
1730092820000|2024-10-28 05:20:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|122
1730092830000|2024-10-28 05:20:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|68
1730092850000|2024-10-28 05:20:50|||||||||3
1730092860000|2024-10-28 05:21:00|||||||||3
1730092880000|2024-10-28 05:21:20|||||||||13
1730092890000|2024-10-28 05:21:30|||||||||1
1730092910000|2024-10-28 05:21:50|||||||||1
1730092940000|2024-10-28 05:22:20|||||||||7
1730093000000|2024-10-28 05:23:20|||||||||3
1730093020000|2024-10-28 05:23:40|||||||||2
1730093030000|2024-10-28 05:23:50|||||||||2
1730093060000|2024-10-28 05:24:20|||||||||2
1730093080000|2024-10-28 05:24:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|2
1730093100000|2024-10-28 05:25:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|43
1730093120000|2024-10-28 05:25:20|||||||||2
1730093160000|2024-10-28 05:26:00|||||||||7
1730093370000|2024-10-28 05:29:30|||||||||1
1730093410000|2024-10-28 05:30:10|||||||||2
1730093520000|2024-10-28 05:32:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|115
1730093540000|2024-10-28 05:32:20|||||||||4
1730093550000|2024-10-28 05:32:30|||||||||5
1730093580000|2024-10-28 05:33:00|||||||||11
1730093610000|2024-10-28 05:33:30|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12433.3|12429.3|8
1730093630000|2024-10-28 05:33:50|||||||||2
1730093730000|2024-10-28 05:35:30|||||||||2
1730093780000|2024-10-28 05:36:20|||||||||1
1730093790000|2024-10-28 05:36:30|||||||||1
1730093800000|2024-10-28 05:36:40|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|57
1730093810000|2024-10-28 05:36:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|7
1730093820000|2024-10-28 05:37:00|||||||||1
1730093940000|2024-10-28 05:39:00|||||||||10
1730093970000|2024-10-28 05:39:30|||||||||4
1730094010000|2024-10-28 05:40:10|||||||||2
1730094180000|2024-10-28 05:43:00|||||||||5
1730094190000|2024-10-28 05:43:10|||||||||1
1730094210000|2024-10-28 05:43:30|||||||||22
1730094250000|2024-10-28 05:44:10|||||||||1
1730094270000|2024-10-28 05:44:30|||||||||2
1730094300000|2024-10-28 05:45:00|||||||||2
1730094340000|2024-10-28 05:45:40|||||||||1
1730094400000|2024-10-28 05:46:40|||||||||14
1730094420000|2024-10-28 05:47:00|||||||||1
1730094430000|2024-10-28 05:47:10|||||||||10
1730094440000|2024-10-28 05:47:20|||||||||1
1730094580000|2024-10-28 05:49:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|33
1730094600000|2024-10-28 05:50:00|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|47
1730094670000|2024-10-28 05:51:10|||||||||1
1730094700000|2024-10-28 05:51:40|||||||||1
1730094740000|2024-10-28 05:52:20|||||||||1
1730094750000|2024-10-28 05:52:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|3
1730094760000|2024-10-28 05:52:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|9
1730094780000|2024-10-28 05:53:00|12431.7|12427.7|12433.3|12429.3|12433.3|12429.3|12431.7|12427.7|18
1730094800000|2024-10-28 05:53:20|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|7
1730094810000|2024-10-28 05:53:30|12431.7|12427.7|12431.7|12427.7|12433.3|12429.3|12431.7|12427.7|12
1730094820000|2024-10-28 05:53:40|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|2
1730094840000|2024-10-28 05:54:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|0
1730094850000|2024-10-28 05:54:10|||||||||6
1730094860000|2024-10-28 05:54:20|||||||||3
1730094890000|2024-10-28 05:54:50|||||||||2
1730094900000|2024-10-28 05:55:00|||||||||1
1730094930000|2024-10-28 05:55:30|||||||||1
1730094980000|2024-10-28 05:56:20|||||||||1
1730094990000|2024-10-28 05:56:30|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|8
1730095010000|2024-10-28 05:56:50|||||||||9
1730095020000|2024-10-28 05:57:00|12437.9|12433.9|12436.4|12432.4|12437.9|12433.9|12436.4|12432.4|21
1730095040000|2024-10-28 05:57:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|1
1730095050000|2024-10-28 05:57:30|||||||||2
1730095070000|2024-10-28 05:57:50|||||||||1
1730095100000|2024-10-28 05:58:20|12436.4|12432.4|12437.9|12433.9|12437.9|12433.9|12436.4|12432.4|7
1730095110000|2024-10-28 05:58:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|7
1730095150000|2024-10-28 05:59:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|2
1730095180000|2024-10-28 05:59:40|||||||||1
1730095190000|2024-10-28 05:59:50|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|27
1730095200000|2024-10-28 06:00:00|||||||||2
1730095220000|2024-10-28 06:00:20|||||||||1
1730095240000|2024-10-28 06:00:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|16
1730095290000|2024-10-28 06:01:30|||||||||2
1730095300000|2024-10-28 06:01:40|||||||||1
1730095310000|2024-10-28 06:01:50|||||||||18
1730095350000|2024-10-28 06:02:30|||||||||6
1730095360000|2024-10-28 06:02:40|||||||||30
1730095420000|2024-10-28 06:03:40|||||||||7
1730095430000|2024-10-28 06:03:50|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|45
1730095440000|2024-10-28 06:04:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12
1730095460000|2024-10-28 06:04:20|||||||||2
1730095480000|2024-10-28 06:04:40|||||||||25
1730095510000|2024-10-28 06:05:10|||||||||1
1730095540000|2024-10-28 06:05:40|||||||||1
1730095610000|2024-10-28 06:06:50|||||||||1
1730095650000|2024-10-28 06:07:30|||||||||1
1730095690000|2024-10-28 06:08:10|||||||||1
1730095700000|2024-10-28 06:08:20|||||||||1
1730095750000|2024-10-28 06:09:10|||||||||1
1730095760000|2024-10-28 06:09:20|||||||||4
1730095790000|2024-10-28 06:09:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|22
1730095810000|2024-10-28 06:10:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|119
1730095840000|2024-10-28 06:10:40|||||||||7
1730095900000|2024-10-28 06:11:40|||||||||3
1730095930000|2024-10-28 06:12:10|||||||||2
1730095960000|2024-10-28 06:12:40|||||||||1
1730095970000|2024-10-28 06:12:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|9
1730095990000|2024-10-28 06:13:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|13
1730096000000|2024-10-28 06:13:20|12434.8|12430.8|12436.4|12432.4|12436.4|12432.4|12434.8|12430.8|5
1730096020000|2024-10-28 06:13:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|2
1730096030000|2024-10-28 06:13:50|||||||||7
1730096040000|2024-10-28 06:14:00|12436.4|12432.4|12434.8|12430.8|12436.4|12432.4|12434.8|12430.8|25
1730096090000|2024-10-28 06:14:50|||||||||2
1730096100000|2024-10-28 06:15:00|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12433.3|12429.3|7
1730096120000|2024-10-28 06:15:20|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|0
1730096140000|2024-10-28 06:15:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|0
1730096150000|2024-10-28 06:15:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|7
1730096160000|2024-10-28 06:16:00|||||||||2
1730096170000|2024-10-28 06:16:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|10
1730096180000|2024-10-28 06:16:20|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|3
1730096190000|2024-10-28 06:16:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|1
1730096250000|2024-10-28 06:17:30|||||||||12
1730096260000|2024-10-28 06:17:40|||||||||6
1730096320000|2024-10-28 06:18:40|||||||||3
1730096330000|2024-10-28 06:18:50|||||||||1
1730096390000|2024-10-28 06:19:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|3
1730096410000|2024-10-28 06:20:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|16
1730096420000|2024-10-28 06:20:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|8
1730096500000|2024-10-28 06:21:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|115
1730096510000|2024-10-28 06:21:50|12430.1|12426.1|12428.6|12424.6|12430.1|12426.1|12428.6|12424.6|6
1730096530000|2024-10-28 06:22:10|||||||||1
1730096620000|2024-10-28 06:23:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|29
1730096650000|2024-10-28 06:24:10|||||||||25
1730096690000|2024-10-28 06:24:50|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|29
1730096710000|2024-10-28 06:25:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|5
1730096720000|2024-10-28 06:25:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|18
1730096730000|2024-10-28 06:25:30|||||||||1
1730096790000|2024-10-28 06:26:30|||||||||55
1730096820000|2024-10-28 06:27:00|12423.9|12419.9|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|29
1730096840000|2024-10-28 06:27:20|||||||||9
1730096850000|2024-10-28 06:27:30|||||||||23
1730096930000|2024-10-28 06:28:50|||||||||7
1730096960000|2024-10-28 06:29:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|5
1730096970000|2024-10-28 06:29:30|||||||||18
1730096980000|2024-10-28 06:29:40|||||||||9
1730097000000|2024-10-28 06:30:00|||||||||1
1730097020000|2024-10-28 06:30:20|||||||||2
1730097060000|2024-10-28 06:31:00|||||||||1
1730097080000|2024-10-28 06:31:20|||||||||5
1730097090000|2024-10-28 06:31:30|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|71
1730097110000|2024-10-28 06:31:50|||||||||12
1730097140000|2024-10-28 06:32:20|||||||||27
1730097200000|2024-10-28 06:33:20|||||||||2
1730097220000|2024-10-28 06:33:40|||||||||3
1730097250000|2024-10-28 06:34:10|||||||||33
1730097260000|2024-10-28 06:34:20|||||||||2
1730097270000|2024-10-28 06:34:30|||||||||1
1730097380000|2024-10-28 06:36:20|||||||||20
1730097420000|2024-10-28 06:37:00|||||||||1
1730097440000|2024-10-28 06:37:20|||||||||9
1730097450000|2024-10-28 06:37:30|||||||||1
1730097460000|2024-10-28 06:37:40|||||||||2
1730097500000|2024-10-28 06:38:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|84
1730097510000|2024-10-28 06:38:30|||||||||37
1730097520000|2024-10-28 06:38:40|||||||||8
1730097530000|2024-10-28 06:38:50|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|6
1730097540000|2024-10-28 06:39:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|4
1730097550000|2024-10-28 06:39:10|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|20
1730097560000|2024-10-28 06:39:20|12417.6|12413.6|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|4
1730097570000|2024-10-28 06:39:30|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|7
1730097610000|2024-10-28 06:40:10|||||||||4
1730097620000|2024-10-28 06:40:20|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|5
1730097680000|2024-10-28 06:41:20|||||||||1
1730097740000|2024-10-28 06:42:20|||||||||36
1730097770000|2024-10-28 06:42:50|||||||||14
1730097810000|2024-10-28 06:43:30|||||||||3
1730097820000|2024-10-28 06:43:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|39
1730097840000|2024-10-28 06:44:00|||||||||1
1730097850000|2024-10-28 06:44:10|||||||||11
1730097860000|2024-10-28 06:44:20|12414.5|12410.5|12414.5|12410.5|12414.5|12410.5|12414.5|12410.5|28
1730097870000|2024-10-28 06:44:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|1
1730097880000|2024-10-28 06:44:40|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|4
1730097890000|2024-10-28 06:44:50|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|10
1730097920000|2024-10-28 06:45:20|||||||||1
1730097930000|2024-10-28 06:45:30|||||||||1
1730097940000|2024-10-28 06:45:40|||||||||4
1730097950000|2024-10-28 06:45:50|||||||||3
1730097980000|2024-10-28 06:46:20|||||||||9
1730097990000|2024-10-28 06:46:30|||||||||42
1730098000000|2024-10-28 06:46:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|3
1730098020000|2024-10-28 06:47:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|32
1730098030000|2024-10-28 06:47:10|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|56
1730098040000|2024-10-28 06:47:20|||||||||4
1730098060000|2024-10-28 06:47:40|||||||||1
1730098070000|2024-10-28 06:47:50|||||||||5
1730098100000|2024-10-28 06:48:20|||||||||2
1730098120000|2024-10-28 06:48:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|17
1730098140000|2024-10-28 06:49:00|||||||||3
1730098150000|2024-10-28 06:49:10|||||||||6
1730098160000|2024-10-28 06:49:20|||||||||12
1730098170000|2024-10-28 06:49:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|119
1730098180000|2024-10-28 06:49:40|||||||||85
1730098200000|2024-10-28 06:50:00|||||||||2
1730098220000|2024-10-28 06:50:20|||||||||30
1730098260000|2024-10-28 06:51:00|||||||||35
1730098270000|2024-10-28 06:51:10|||||||||10
1730098290000|2024-10-28 06:51:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|5
1730098300000|2024-10-28 06:51:40|||||||||50
1730098310000|2024-10-28 06:51:50|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|9
1730098320000|2024-10-28 06:52:00|||||||||13
1730098340000|2024-10-28 06:52:20|12406.7|12402.7|12408.3|12404.3|12408.3|12404.3|12406.7|12402.7|15
1730098350000|2024-10-28 06:52:30|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|4
1730098360000|2024-10-28 06:52:40|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|29
1730098370000|2024-10-28 06:52:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|0
1730098380000|2024-10-28 06:53:00|||||||||6
1730098400000|2024-10-28 06:53:20|||||||||1
1730098420000|2024-10-28 06:53:40|||||||||1
1730098440000|2024-10-28 06:54:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|2
1730098450000|2024-10-28 06:54:10|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|61
1730098510000|2024-10-28 06:55:10|||||||||1
1730098530000|2024-10-28 06:55:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|39
1730098540000|2024-10-28 06:55:40|||||||||67
1730098550000|2024-10-28 06:55:50|||||||||18
1730098560000|2024-10-28 06:56:00|||||||||2
1730098570000|2024-10-28 06:56:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|24
1730098610000|2024-10-28 06:56:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|55
1730098620000|2024-10-28 06:57:00|||||||||5
1730098630000|2024-10-28 06:57:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|73
1730098640000|2024-10-28 06:57:20|||||||||14
1730098650000|2024-10-28 06:57:30|||||||||1
1730098660000|2024-10-28 06:57:40|||||||||10
1730098730000|2024-10-28 06:58:50|||||||||2
1730098810000|2024-10-28 07:00:10|||||||||4
1730098830000|2024-10-28 07:00:30|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|5
1730098850000|2024-10-28 07:00:50|||||||||23
1730098860000|2024-10-28 07:01:00|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|36
1730098870000|2024-10-28 07:01:10|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|11
1730098880000|2024-10-28 07:01:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|18
1730098890000|2024-10-28 07:01:30|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|29
1730098920000|2024-10-28 07:02:00|||||||||2
1730098930000|2024-10-28 07:02:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|6
1730098950000|2024-10-28 07:02:30|||||||||4
1730098960000|2024-10-28 07:02:40|||||||||5
1730098970000|2024-10-28 07:02:50|||||||||4
1730098980000|2024-10-28 07:03:00|||||||||6
1730098990000|2024-10-28 07:03:10|||||||||4
1730099000000|2024-10-28 07:03:20|||||||||7
1730099010000|2024-10-28 07:03:30|||||||||42
1730099020000|2024-10-28 07:03:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|63
1730099060000|2024-10-28 07:04:20|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|5
1730099090000|2024-10-28 07:04:50|||||||||13
1730099100000|2024-10-28 07:05:00|||||||||4
1730099110000|2024-10-28 07:05:10|||||||||4
1730099120000|2024-10-28 07:05:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|7
1730099130000|2024-10-28 07:05:30|||||||||2
1730099140000|2024-10-28 07:05:40|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|56
1730099200000|2024-10-28 07:06:40|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|8
1730099220000|2024-10-28 07:07:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|63
1730099230000|2024-10-28 07:07:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|8
1730099250000|2024-10-28 07:07:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|17
1730099260000|2024-10-28 07:07:40|||||||||1
1730099300000|2024-10-28 07:08:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|86
1730099340000|2024-10-28 07:09:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|37
1730099350000|2024-10-28 07:09:10|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|2
1730099400000|2024-10-28 07:10:00|||||||||61
1730099430000|2024-10-28 07:10:30|||||||||1
1730099440000|2024-10-28 07:10:40|||||||||26
1730099480000|2024-10-28 07:11:20|||||||||45
1730099490000|2024-10-28 07:11:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|36
1730099500000|2024-10-28 07:11:40|||||||||25
1730099540000|2024-10-28 07:12:20|||||||||3
1730099550000|2024-10-28 07:12:30|||||||||52
1730099560000|2024-10-28 07:12:40|||||||||40
1730099570000|2024-10-28 07:12:50|||||||||12
1730099620000|2024-10-28 07:13:40|||||||||1
1730099630000|2024-10-28 07:13:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|85
1730099640000|2024-10-28 07:14:00|||||||||1
1730099650000|2024-10-28 07:14:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|28
1730099670000|2024-10-28 07:14:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|29
1730099690000|2024-10-28 07:14:50|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|35
1730099710000|2024-10-28 07:15:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|23
1730099730000|2024-10-28 07:15:30|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|70
1730099740000|2024-10-28 07:15:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|10
1730099760000|2024-10-28 07:16:00|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|46
1730099770000|2024-10-28 07:16:10|||||||||4
1730099790000|2024-10-28 07:16:30|||||||||51
1730099800000|2024-10-28 07:16:40|||||||||1
1730099810000|2024-10-28 07:16:50|||||||||31
1730099820000|2024-10-28 07:17:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|28
1730099870000|2024-10-28 07:17:50|||||||||1
1730099880000|2024-10-28 07:18:00|||||||||88
1730099900000|2024-10-28 07:18:20|||||||||5
1730099910000|2024-10-28 07:18:30|||||||||3
1730099920000|2024-10-28 07:18:40|||||||||53
1730099930000|2024-10-28 07:18:50|||||||||7
1730099950000|2024-10-28 07:19:10|||||||||16
1730099960000|2024-10-28 07:19:20|||||||||7
1730099970000|2024-10-28 07:19:30|||||||||11
1730099980000|2024-10-28 07:19:40|||||||||4
1730099990000|2024-10-28 07:19:50|||||||||7
1730100000000|2024-10-28 07:20:00|12420.8|12416.8|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|43
1730100020000|2024-10-28 07:20:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|17
1730100030000|2024-10-28 07:20:30|||||||||12
1730100040000|2024-10-28 07:20:40|||||||||7
1730100050000|2024-10-28 07:20:50|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|82
1730100060000|2024-10-28 07:21:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|24
1730100070000|2024-10-28 07:21:10|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|24
1730100080000|2024-10-28 07:21:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|11
1730100090000|2024-10-28 07:21:30|12420.8|12416.8|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|19
1730100100000|2024-10-28 07:21:40|||||||||7
1730100110000|2024-10-28 07:21:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|30
1730100120000|2024-10-28 07:22:00|||||||||7
1730100130000|2024-10-28 07:22:10|||||||||7
1730100140000|2024-10-28 07:22:20|||||||||1
1730100150000|2024-10-28 07:22:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|9
1730100160000|2024-10-28 07:22:40|||||||||7
1730100170000|2024-10-28 07:22:50|||||||||8
1730100180000|2024-10-28 07:23:00|||||||||7
1730100200000|2024-10-28 07:23:20|||||||||6
1730100210000|2024-10-28 07:23:30|||||||||2
1730100220000|2024-10-28 07:23:40|||||||||7
1730100230000|2024-10-28 07:23:50|||||||||10
1730100240000|2024-10-28 07:24:00|||||||||12
1730100260000|2024-10-28 07:24:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|8
1730100270000|2024-10-28 07:24:30|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|13
1730100280000|2024-10-28 07:24:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12
1730100290000|2024-10-28 07:24:50|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|23
1730100300000|2024-10-28 07:25:00|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|7
1730100310000|2024-10-28 07:25:10|||||||||5
1730100320000|2024-10-28 07:25:20|||||||||5
1730100330000|2024-10-28 07:25:30|||||||||5
1730100380000|2024-10-28 07:26:20|||||||||3
1730100420000|2024-10-28 07:27:00|||||||||9
1730100450000|2024-10-28 07:27:30|||||||||10
1730100460000|2024-10-28 07:27:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|106
1730100470000|2024-10-28 07:27:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|72
1730100480000|2024-10-28 07:28:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|66
1730100490000|2024-10-28 07:28:10|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|38
1730100500000|2024-10-28 07:28:20|||||||||36
1730100510000|2024-10-28 07:28:30|||||||||2
1730100520000|2024-10-28 07:28:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|15
1730100530000|2024-10-28 07:28:50|||||||||3
1730100540000|2024-10-28 07:29:00|||||||||8
1730100550000|2024-10-28 07:29:10|||||||||4
1730100570000|2024-10-28 07:29:30|||||||||2
1730100580000|2024-10-28 07:29:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|4
1730100610000|2024-10-28 07:30:10|||||||||3
1730100620000|2024-10-28 07:30:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|47
1730100630000|2024-10-28 07:30:30|||||||||4
1730100640000|2024-10-28 07:30:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|7
1730100650000|2024-10-28 07:30:50|||||||||7
1730100660000|2024-10-28 07:31:00|||||||||43
1730100680000|2024-10-28 07:31:20|||||||||7
1730100690000|2024-10-28 07:31:30|||||||||7
1730100700000|2024-10-28 07:31:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|20
1730100710000|2024-10-28 07:31:50|||||||||15
1730100720000|2024-10-28 07:32:00|||||||||12
1730100740000|2024-10-28 07:32:20|||||||||21
1730100760000|2024-10-28 07:32:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|44
1730100770000|2024-10-28 07:32:50|||||||||7
1730100780000|2024-10-28 07:33:00|||||||||7
1730100790000|2024-10-28 07:33:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|7
1730100800000|2024-10-28 07:33:20|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|7
1730100810000|2024-10-28 07:33:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|16
1730100820000|2024-10-28 07:33:40|12414.5|12410.5|12414.5|12410.5|12414.5|12410.5|12414.5|12410.5|7
1730100830000|2024-10-28 07:33:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|1
1730100840000|2024-10-28 07:34:00|||||||||7
1730100860000|2024-10-28 07:34:20|||||||||7
1730100870000|2024-10-28 07:34:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|30
1730100890000|2024-10-28 07:34:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|33
1730100900000|2024-10-28 07:35:00|||||||||14
1730100910000|2024-10-28 07:35:10|||||||||10
1730101000000|2024-10-28 07:36:40|||||||||1
1730101010000|2024-10-28 07:36:50|||||||||9
1730101020000|2024-10-28 07:37:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|87
1730101030000|2024-10-28 07:37:10|||||||||30
1730101070000|2024-10-28 07:37:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|15
1730101090000|2024-10-28 07:38:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|131
1730101120000|2024-10-28 07:38:40|||||||||14
1730101130000|2024-10-28 07:38:50|||||||||15
1730101140000|2024-10-28 07:39:00|||||||||5
1730101150000|2024-10-28 07:39:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|7
1730101160000|2024-10-28 07:39:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|10
1730101170000|2024-10-28 07:39:30|12422.3|12418.3|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|29
1730101200000|2024-10-28 07:40:00|||||||||5
1730101220000|2024-10-28 07:40:20|||||||||5
1730101250000|2024-10-28 07:40:50|||||||||1
1730101280000|2024-10-28 07:41:20|||||||||1
1730101350000|2024-10-28 07:42:30|||||||||3
1730101360000|2024-10-28 07:42:40|||||||||10
1730101370000|2024-10-28 07:42:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|24
1730101390000|2024-10-28 07:43:10|||||||||9
1730101410000|2024-10-28 07:43:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|59
1730101440000|2024-10-28 07:44:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|99
1730101450000|2024-10-28 07:44:10|||||||||4
1730101460000|2024-10-28 07:44:20|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|11
1730101480000|2024-10-28 07:44:40|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|4
1730101540000|2024-10-28 07:45:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|14
1730101560000|2024-10-28 07:46:00|||||||||2
1730101570000|2024-10-28 07:46:10|12422.3|12418.3|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|55
1730101580000|2024-10-28 07:46:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|45
1730101600000|2024-10-28 07:46:40|||||||||4
1730101610000|2024-10-28 07:46:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|26
1730101640000|2024-10-28 07:47:20|12420.8|12416.8|12420.8|12416.8|12422.3|12418.3|12420.8|12416.8|37
1730101650000|2024-10-28 07:47:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|3
1730101670000|2024-10-28 07:47:50|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|7
1730101680000|2024-10-28 07:48:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|15
1730101700000|2024-10-28 07:48:20|||||||||1
1730101780000|2024-10-28 07:49:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|18
1730101790000|2024-10-28 07:49:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|20
1730101820000|2024-10-28 07:50:20|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|9
1730101850000|2024-10-28 07:50:50|||||||||2
1730101880000|2024-10-28 07:51:20|||||||||6
1730101930000|2024-10-28 07:52:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|65
1730101940000|2024-10-28 07:52:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|7
1730101950000|2024-10-28 07:52:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|6
1730101960000|2024-10-28 07:52:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|5
1730102060000|2024-10-28 07:54:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|19
1730102070000|2024-10-28 07:54:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|24
1730102110000|2024-10-28 07:55:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|2
1730102120000|2024-10-28 07:55:20|||||||||5
1730102140000|2024-10-28 07:55:40|||||||||2
1730102160000|2024-10-28 07:56:00|||||||||1
1730102210000|2024-10-28 07:56:50|||||||||8
1730102240000|2024-10-28 07:57:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|25
1730102260000|2024-10-28 07:57:40|||||||||11
1730102290000|2024-10-28 07:58:10|||||||||8
1730102330000|2024-10-28 07:58:50|||||||||12
1730102360000|2024-10-28 07:59:20|||||||||1
1730102370000|2024-10-28 07:59:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|5
1730102390000|2024-10-28 07:59:50|||||||||22
1730102400000|2024-10-28 08:00:00|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|70
1730102410000|2024-10-28 08:00:10|||||||||22
1730102420000|2024-10-28 08:00:20|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|3
1730102430000|2024-10-28 08:00:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|11
1730102460000|2024-10-28 08:01:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|22
1730102480000|2024-10-28 08:01:20|||||||||1
1730102490000|2024-10-28 08:01:30|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|13
1730102500000|2024-10-28 08:01:40|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|16
1730102510000|2024-10-28 08:01:50|||||||||23
1730102520000|2024-10-28 08:02:00|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|0
1730102530000|2024-10-28 08:02:10|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|4
1730102540000|2024-10-28 08:02:20|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|0
1730102550000|2024-10-28 08:02:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|5
1730102560000|2024-10-28 08:02:40|12406.7|12402.7|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|37
1730102580000|2024-10-28 08:03:00|||||||||3
1730102590000|2024-10-28 08:03:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|10
1730102600000|2024-10-28 08:03:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|45
1730102630000|2024-10-28 08:03:50|12408.3|12404.3|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|27
1730102640000|2024-10-28 08:04:00|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|16
1730102650000|2024-10-28 08:04:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|6
1730102670000|2024-10-28 08:04:30|||||||||10
1730102700000|2024-10-28 08:05:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|64
1730102710000|2024-10-28 08:05:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|6
1730102720000|2024-10-28 08:05:20|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|11
1730102730000|2024-10-28 08:05:30|||||||||1
1730102750000|2024-10-28 08:05:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|46
1730102760000|2024-10-28 08:06:00|||||||||1
1730102770000|2024-10-28 08:06:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|28
1730102780000|2024-10-28 08:06:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|18
1730102790000|2024-10-28 08:06:30|||||||||11
1730102800000|2024-10-28 08:06:40|||||||||6
1730102820000|2024-10-28 08:07:00|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|11
1730102870000|2024-10-28 08:07:50|||||||||32
1730102880000|2024-10-28 08:08:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|31
1730102890000|2024-10-28 08:08:10|||||||||10
1730102910000|2024-10-28 08:08:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|38
1730102930000|2024-10-28 08:08:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|27
1730102940000|2024-10-28 08:09:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|9
1730102970000|2024-10-28 08:09:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|21
1730102990000|2024-10-28 08:09:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|15
1730103010000|2024-10-28 08:10:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|21
1730103030000|2024-10-28 08:10:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|15
1730103060000|2024-10-28 08:11:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|50
1730103090000|2024-10-28 08:11:30|||||||||3
1730103100000|2024-10-28 08:11:40|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|0
1730103110000|2024-10-28 08:11:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|13
1730103120000|2024-10-28 08:12:00|||||||||35
1730103130000|2024-10-28 08:12:10|||||||||24
1730103140000|2024-10-28 08:12:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|8
1730103150000|2024-10-28 08:12:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|40
1730103160000|2024-10-28 08:12:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|8
1730103200000|2024-10-28 08:13:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|103
1730103280000|2024-10-28 08:14:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|81
1730103300000|2024-10-28 08:15:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|48
1730103310000|2024-10-28 08:15:10|||||||||4
1730103340000|2024-10-28 08:15:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|33
1730103360000|2024-10-28 08:16:00|||||||||4
1730103380000|2024-10-28 08:16:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|4
1730103420000|2024-10-28 08:17:00|||||||||1
1730103460000|2024-10-28 08:17:40|||||||||8
1730103480000|2024-10-28 08:18:00|||||||||1
1730103530000|2024-10-28 08:18:50|||||||||10
1730103570000|2024-10-28 08:19:30|||||||||1
1730103580000|2024-10-28 08:19:40|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|82
1730103600000|2024-10-28 08:20:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|4
1730103660000|2024-10-28 08:21:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|11
1730103720000|2024-10-28 08:22:00|||||||||28
1730103740000|2024-10-28 08:22:20|||||||||15
1730103750000|2024-10-28 08:22:30|||||||||16
1730103770000|2024-10-28 08:22:50|||||||||1
1730103780000|2024-10-28 08:23:00|||||||||10
1730103810000|2024-10-28 08:23:30|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|21
1730103820000|2024-10-28 08:23:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12
1730103830000|2024-10-28 08:23:50|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|21
1730103850000|2024-10-28 08:24:10|||||||||1
1730103860000|2024-10-28 08:24:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12
1730103880000|2024-10-28 08:24:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|43
1730103900000|2024-10-28 08:25:00|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|40
1730103920000|2024-10-28 08:25:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|28
1730103930000|2024-10-28 08:25:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|14
1730103940000|2024-10-28 08:25:40|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|23
1730103960000|2024-10-28 08:26:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|14
1730103970000|2024-10-28 08:26:10|||||||||9
1730103980000|2024-10-28 08:26:20|||||||||3
1730103990000|2024-10-28 08:26:30|||||||||2
1730104010000|2024-10-28 08:26:50|||||||||3
1730104020000|2024-10-28 08:27:00|12425.4|12421.4|12423.9|12419.9|12425.4|12421.4|12422.3|12418.3|39
1730104030000|2024-10-28 08:27:10|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|12
1730104060000|2024-10-28 08:27:40|||||||||1
1730104070000|2024-10-28 08:27:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|43
1730104080000|2024-10-28 08:28:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|8
1730104100000|2024-10-28 08:28:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|8
1730104110000|2024-10-28 08:28:30|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|34
1730104130000|2024-10-28 08:28:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|7
1730104140000|2024-10-28 08:29:00|12427|12423|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|16
1730104150000|2024-10-28 08:29:10|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|28
1730104160000|2024-10-28 08:29:20|12427|12423|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|7
1730104180000|2024-10-28 08:29:40|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|31
1730104190000|2024-10-28 08:29:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|6
1730104200000|2024-10-28 08:30:00|12427|12423|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|6
1730104210000|2024-10-28 08:30:10|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|27
1730104220000|2024-10-28 08:30:20|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|14
1730104240000|2024-10-28 08:30:40|||||||||1
1730104250000|2024-10-28 08:30:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|3
1730104260000|2024-10-28 08:31:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|55
1730104290000|2024-10-28 08:31:30|||||||||13
1730104350000|2024-10-28 08:32:30|||||||||2
1730104360000|2024-10-28 08:32:40|||||||||1
1730104380000|2024-10-28 08:33:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|213
1730104410000|2024-10-28 08:33:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|55
1730104420000|2024-10-28 08:33:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|40
1730104440000|2024-10-28 08:34:00|||||||||38
1730104460000|2024-10-28 08:34:20|||||||||43
1730104510000|2024-10-28 08:35:10|||||||||4
1730104520000|2024-10-28 08:35:20|||||||||8
1730104530000|2024-10-28 08:35:30|||||||||1
1730104550000|2024-10-28 08:35:50|||||||||12
1730104590000|2024-10-28 08:36:30|||||||||19
1730104620000|2024-10-28 08:37:00|||||||||1
1730104630000|2024-10-28 08:37:10|||||||||8
1730104640000|2024-10-28 08:37:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|40
1730104660000|2024-10-28 08:37:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|33
1730104670000|2024-10-28 08:37:50|||||||||1
1730104700000|2024-10-28 08:38:20|||||||||4
1730104710000|2024-10-28 08:38:30|||||||||17
1730104720000|2024-10-28 08:38:40|12423.9|12419.9|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|95
1730104740000|2024-10-28 08:39:00|||||||||4
1730104750000|2024-10-28 08:39:10|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|10
1730104760000|2024-10-28 08:39:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|6
1730104770000|2024-10-28 08:39:30|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|15
1730104780000|2024-10-28 08:39:40|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|8
1730104790000|2024-10-28 08:39:50|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|66
1730104820000|2024-10-28 08:40:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12
1730104830000|2024-10-28 08:40:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|15
1730104840000|2024-10-28 08:40:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|52
1730104850000|2024-10-28 08:40:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12
1730104890000|2024-10-28 08:41:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|23
1730104910000|2024-10-28 08:41:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|7
1730104920000|2024-10-28 08:42:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|33
1730104960000|2024-10-28 08:42:40|||||||||38
1730104970000|2024-10-28 08:42:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|3
1730104980000|2024-10-28 08:43:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|124
1730104990000|2024-10-28 08:43:10|||||||||4
1730105000000|2024-10-28 08:43:20|12422.3|12418.3|12423.9|12419.9|12423.9|12419.9|12422.3|12418.3|26
1730105010000|2024-10-28 08:43:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|0
1730105020000|2024-10-28 08:43:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|15
1730105070000|2024-10-28 08:44:30|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|12
1730105080000|2024-10-28 08:44:40|||||||||3
1730105090000|2024-10-28 08:44:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|25
1730105190000|2024-10-28 08:46:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12
1730105240000|2024-10-28 08:47:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|23
1730105260000|2024-10-28 08:47:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|6
1730105280000|2024-10-28 08:48:00|||||||||1
1730105290000|2024-10-28 08:48:10|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|15
1730105300000|2024-10-28 08:48:20|||||||||1
1730105440000|2024-10-28 08:50:40|||||||||18
1730105450000|2024-10-28 08:50:50|||||||||8
1730105460000|2024-10-28 08:51:00|||||||||8
1730105470000|2024-10-28 08:51:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|26
1730105480000|2024-10-28 08:51:20|||||||||1
1730105490000|2024-10-28 08:51:30|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|70
1730105530000|2024-10-28 08:52:10|||||||||2
1730105540000|2024-10-28 08:52:20|||||||||27
1730105550000|2024-10-28 08:52:30|12420.8|12416.8|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|45
1730105560000|2024-10-28 08:52:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|24
1730105570000|2024-10-28 08:52:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|47
1730105580000|2024-10-28 08:53:00|||||||||4
1730105630000|2024-10-28 08:53:50|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|72
1730105640000|2024-10-28 08:54:00|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|21
1730105650000|2024-10-28 08:54:10|||||||||38
1730105690000|2024-10-28 08:54:50|||||||||1
1730105700000|2024-10-28 08:55:00|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|8
1730105710000|2024-10-28 08:55:10|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|48
1730105720000|2024-10-28 08:55:20|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|8
1730105730000|2024-10-28 08:55:30|||||||||2
1730105740000|2024-10-28 08:55:40|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|31
1730105770000|2024-10-28 08:56:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|9
1730105780000|2024-10-28 08:56:20|||||||||8
1730105790000|2024-10-28 08:56:30|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|23
1730105810000|2024-10-28 08:56:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|4
1730105820000|2024-10-28 08:57:00|||||||||2
1730105830000|2024-10-28 08:57:10|||||||||2
1730105840000|2024-10-28 08:57:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|46
1730105850000|2024-10-28 08:57:30|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|4
1730105860000|2024-10-28 08:57:40|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|1
1730105870000|2024-10-28 08:57:50|||||||||7
1730105880000|2024-10-28 08:58:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|2
1730105900000|2024-10-28 08:58:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|5
1730105920000|2024-10-28 08:58:40|||||||||2
1730105990000|2024-10-28 08:59:50|||||||||14
1730106020000|2024-10-28 09:00:20|||||||||9
1730106060000|2024-10-28 09:01:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|27
1730106070000|2024-10-28 09:01:10|||||||||23
1730106080000|2024-10-28 09:01:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|16
1730106090000|2024-10-28 09:01:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|37
1730106100000|2024-10-28 09:01:40|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|21
1730106110000|2024-10-28 09:01:50|||||||||10
1730106140000|2024-10-28 09:02:20|||||||||1
1730106150000|2024-10-28 09:02:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|7
1730106160000|2024-10-28 09:02:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|32
1730106170000|2024-10-28 09:02:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|11
1730106180000|2024-10-28 09:03:00|||||||||41
1730106190000|2024-10-28 09:03:10|||||||||10
1730106200000|2024-10-28 09:03:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|10
1730106270000|2024-10-28 09:04:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|23
1730106300000|2024-10-28 09:05:00|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|66
1730106310000|2024-10-28 09:05:10|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12433.3|12429.3|2
1730106320000|2024-10-28 09:05:20|||||||||2
1730106340000|2024-10-28 09:05:40|||||||||2
1730106360000|2024-10-28 09:06:00|||||||||6
1730106370000|2024-10-28 09:06:10|||||||||3
1730106400000|2024-10-28 09:06:40|||||||||1
1730106420000|2024-10-28 09:07:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|101
1730106430000|2024-10-28 09:07:10|||||||||30
1730106440000|2024-10-28 09:07:20|||||||||1
1730106480000|2024-10-28 09:08:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|44
1730106490000|2024-10-28 09:08:10|12433.3|12429.3|12431.7|12427.7|12433.3|12429.3|12431.7|12427.7|14
1730106500000|2024-10-28 09:08:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|100
1730106510000|2024-10-28 09:08:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|5
1730106530000|2024-10-28 09:08:50|12434.8|12430.8|12433.3|12429.3|12434.8|12430.8|12431.7|12427.7|22
1730106540000|2024-10-28 09:09:00|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|1
1730106550000|2024-10-28 09:09:10|||||||||2
1730106570000|2024-10-28 09:09:30|||||||||2
1730106580000|2024-10-28 09:09:40|12431.7|12427.7|12431.7|12427.7|12433.3|12429.3|12431.7|12427.7|21
1730106590000|2024-10-28 09:09:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12433.3|12429.3|9
1730106600000|2024-10-28 09:10:00|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|6
1730106610000|2024-10-28 09:10:10|||||||||1
1730106620000|2024-10-28 09:10:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|8
1730106660000|2024-10-28 09:11:00|||||||||1
1730106670000|2024-10-28 09:11:10|||||||||1
1730106690000|2024-10-28 09:11:30|||||||||11
1730106700000|2024-10-28 09:11:40|||||||||1
1730106730000|2024-10-28 09:12:10|||||||||22
1730106740000|2024-10-28 09:12:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|4
1730106750000|2024-10-28 09:12:30|||||||||1
1730106760000|2024-10-28 09:12:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|101
1730106790000|2024-10-28 09:13:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|2
1730106800000|2024-10-28 09:13:20|12427|12423|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|33
1730106840000|2024-10-28 09:14:00|||||||||2
1730106860000|2024-10-28 09:14:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|15
1730106870000|2024-10-28 09:14:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|20
1730106890000|2024-10-28 09:14:50|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|16
1730106900000|2024-10-28 09:15:00|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|8
1730106920000|2024-10-28 09:15:20|||||||||2
1730106930000|2024-10-28 09:15:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|10
1730107020000|2024-10-28 09:17:00|||||||||8
1730107030000|2024-10-28 09:17:10|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|19
1730107040000|2024-10-28 09:17:20|||||||||1
1730107050000|2024-10-28 09:17:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|11
1730107060000|2024-10-28 09:17:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|8
1730107090000|2024-10-28 09:18:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|45
1730107100000|2024-10-28 09:18:20|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|23
1730107110000|2024-10-28 09:18:30|||||||||3
1730107130000|2024-10-28 09:18:50|||||||||3
1730107170000|2024-10-28 09:19:30|||||||||6
1730107180000|2024-10-28 09:19:40|||||||||6
1730107190000|2024-10-28 09:19:50|||||||||1
1730107200000|2024-10-28 09:20:00|||||||||6
1730107210000|2024-10-28 09:20:10|||||||||2
1730107220000|2024-10-28 09:20:20|||||||||1
1730107230000|2024-10-28 09:20:30|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|51
1730107240000|2024-10-28 09:20:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|30
1730107270000|2024-10-28 09:21:10|||||||||6
1730107280000|2024-10-28 09:21:20|||||||||59
1730107290000|2024-10-28 09:21:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|23
1730107300000|2024-10-28 09:21:40|12431.7|12427.7|12433.3|12429.3|12434.8|12430.8|12431.7|12427.7|23
1730107310000|2024-10-28 09:21:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|0
1730107370000|2024-10-28 09:22:50|||||||||1
1730107420000|2024-10-28 09:23:40|||||||||132
1730107450000|2024-10-28 09:24:10|||||||||1
1730107470000|2024-10-28 09:24:30|||||||||5
1730107490000|2024-10-28 09:24:50|||||||||10
1730107500000|2024-10-28 09:25:00|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|10
1730107530000|2024-10-28 09:25:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|7
1730107550000|2024-10-28 09:25:50|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|29
1730107560000|2024-10-28 09:26:00|12436.4|12432.4|12437.9|12433.9|12437.9|12433.9|12436.4|12432.4|21
1730107580000|2024-10-28 09:26:20|||||||||1
1730107590000|2024-10-28 09:26:30|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|21
1730107610000|2024-10-28 09:26:50|12436.4|12432.4|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|4
1730107630000|2024-10-28 09:27:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|33
1730107640000|2024-10-28 09:27:20|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|51
1730107680000|2024-10-28 09:28:00|||||||||40
1730107720000|2024-10-28 09:28:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|40
1730107740000|2024-10-28 09:29:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|108
1730107750000|2024-10-28 09:29:10|||||||||10
1730107760000|2024-10-28 09:29:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|11
1730107780000|2024-10-28 09:29:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|56
1730107790000|2024-10-28 09:29:50|||||||||1
1730107800000|2024-10-28 09:30:00|||||||||4
1730107810000|2024-10-28 09:30:10|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|63
1730107830000|2024-10-28 09:30:30|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12442.6|12438.6|46
1730107840000|2024-10-28 09:30:40|||||||||1
1730107850000|2024-10-28 09:30:50|||||||||2
1730107890000|2024-10-28 09:31:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|56
1730107910000|2024-10-28 09:31:50|||||||||9
1730107920000|2024-10-28 09:32:00|||||||||1
1730107930000|2024-10-28 09:32:10|||||||||1
1730107940000|2024-10-28 09:32:20|||||||||12
1730107970000|2024-10-28 09:32:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|30
1730107980000|2024-10-28 09:33:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|34
1730108000000|2024-10-28 09:33:20|||||||||15
1730108010000|2024-10-28 09:33:30|||||||||8
1730108030000|2024-10-28 09:33:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|9
1730108040000|2024-10-28 09:34:00|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|61
1730108050000|2024-10-28 09:34:10|||||||||11
1730108060000|2024-10-28 09:34:20|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|14
1730108080000|2024-10-28 09:34:40|||||||||8
1730108090000|2024-10-28 09:34:50|||||||||5
1730108110000|2024-10-28 09:35:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|28
1730108150000|2024-10-28 09:35:50|||||||||4
1730108170000|2024-10-28 09:36:10|||||||||1
1730108270000|2024-10-28 09:37:50|||||||||1
1730108280000|2024-10-28 09:38:00|||||||||2
1730108290000|2024-10-28 09:38:10|||||||||85
1730108300000|2024-10-28 09:38:20|||||||||3
1730108320000|2024-10-28 09:38:40|||||||||28
1730108340000|2024-10-28 09:39:00|||||||||4
1730108350000|2024-10-28 09:39:10|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|25
1730108380000|2024-10-28 09:39:40|||||||||1
1730108390000|2024-10-28 09:39:50|||||||||1
1730108430000|2024-10-28 09:40:30|||||||||3
1730108440000|2024-10-28 09:40:40|||||||||6
1730108460000|2024-10-28 09:41:00|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|35
1730108480000|2024-10-28 09:41:20|12434.8|12430.8|12436.4|12432.4|12437.9|12433.9|12434.8|12430.8|80
1730108490000|2024-10-28 09:41:30|12437.9|12433.9|12436.4|12432.4|12437.9|12433.9|12436.4|12432.4|1
1730108500000|2024-10-28 09:41:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12436.4|12432.4|10
1730108510000|2024-10-28 09:41:50|||||||||7
1730108530000|2024-10-28 09:42:10|||||||||8
1730108620000|2024-10-28 09:43:40|||||||||30
1730108630000|2024-10-28 09:43:50|||||||||24
1730108650000|2024-10-28 09:44:10|12439.5|12435.5|12439.5|12435.5|12439.5|12435.5|12439.5|12435.5|4
1730108660000|2024-10-28 09:44:20|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|13
1730108670000|2024-10-28 09:44:30|12439.5|12435.5|12437.9|12433.9|12439.5|12435.5|12437.9|12433.9|16
1730108690000|2024-10-28 09:44:50|12436.4|12432.4|12437.9|12433.9|12437.9|12433.9|12436.4|12432.4|134
1730108700000|2024-10-28 09:45:00|||||||||5
1730108740000|2024-10-28 09:45:40|||||||||16
1730108760000|2024-10-28 09:46:00|||||||||19
1730108770000|2024-10-28 09:46:10|||||||||16
1730108780000|2024-10-28 09:46:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|8
1730108810000|2024-10-28 09:46:50|||||||||9
1730108830000|2024-10-28 09:47:10|||||||||51
1730108850000|2024-10-28 09:47:30|12444.2|12440.2|12442.6|12438.6|12444.2|12440.2|12442.6|12438.6|55
1730108860000|2024-10-28 09:47:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|0
1730108880000|2024-10-28 09:48:00|||||||||23
1730108890000|2024-10-28 09:48:10|12442.6|12438.6|12442.6|12438.6|12442.6|12438.6|12442.6|12438.6|7
1730108900000|2024-10-28 09:48:20|12441.1|12437.1|12442.6|12438.6|12442.6|12438.6|12441.1|12437.1|4
1730108910000|2024-10-28 09:48:30|12441.1|12437.1|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|13
1730108920000|2024-10-28 09:48:40|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|68
1730108930000|2024-10-28 09:48:50|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12442.6|12438.6|18
1730108940000|2024-10-28 09:49:00|||||||||24
1730108950000|2024-10-28 09:49:10|||||||||48
1730108970000|2024-10-28 09:49:30|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|30
1730108980000|2024-10-28 09:49:40|12447.3|12443.3|12445.8|12441.8|12447.3|12443.3|12444.2|12440.2|11
1730108990000|2024-10-28 09:49:50|||||||||1
1730109000000|2024-10-28 09:50:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|0
1730109010000|2024-10-28 09:50:10|||||||||6
1730109020000|2024-10-28 09:50:20|12445.8|12441.8|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|11
1730109030000|2024-10-28 09:50:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|8
1730109040000|2024-10-28 09:50:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12
1730109050000|2024-10-28 09:50:50|||||||||11
1730109110000|2024-10-28 09:51:50|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|46
1730109120000|2024-10-28 09:52:00|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|4
1730109140000|2024-10-28 09:52:20|||||||||206
1730109160000|2024-10-28 09:52:40|||||||||3
1730109180000|2024-10-28 09:53:00|||||||||32
1730109240000|2024-10-28 09:54:00|||||||||1
1730109300000|2024-10-28 09:55:00|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|49
1730109320000|2024-10-28 09:55:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|8
1730109330000|2024-10-28 09:55:30|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|6
1730109340000|2024-10-28 09:55:40|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|6
1730109370000|2024-10-28 09:56:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|25
1730109420000|2024-10-28 09:57:00|||||||||9
1730109430000|2024-10-28 09:57:10|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|60
1730109440000|2024-10-28 09:57:20|12448.9|12444.9|12450.4|12446.4|12450.4|12446.4|12448.9|12444.9|4
1730109450000|2024-10-28 09:57:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|6
1730109460000|2024-10-28 09:57:40|||||||||2
1730109470000|2024-10-28 09:57:50|||||||||2
1730109480000|2024-10-28 09:58:00|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|48
1730109490000|2024-10-28 09:58:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|4
1730109500000|2024-10-28 09:58:20|12448.9|12444.9|12450.4|12446.4|12450.4|12446.4|12448.9|12444.9|2
1730109510000|2024-10-28 09:58:30|||||||||6
1730109530000|2024-10-28 09:58:50|||||||||229
1730109550000|2024-10-28 09:59:10|||||||||51
1730109630000|2024-10-28 10:00:30|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|35
1730109660000|2024-10-28 10:01:00|||||||||5
1730109670000|2024-10-28 10:01:10|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|58
1730109680000|2024-10-28 10:01:20|12453.6|12449.6|12452|12448|12453.6|12449.6|12452|12448|41
1730109690000|2024-10-28 10:01:30|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|0
1730109700000|2024-10-28 10:01:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|8
1730109710000|2024-10-28 10:01:50|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|14
1730109720000|2024-10-28 10:02:00|12452|12448|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|7
1730109730000|2024-10-28 10:02:10|||||||||1
1730109750000|2024-10-28 10:02:30|||||||||3
1730109760000|2024-10-28 10:02:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|18
1730109840000|2024-10-28 10:04:00|||||||||1
1730109870000|2024-10-28 10:04:30|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|20
1730109910000|2024-10-28 10:05:10|||||||||41
1730109920000|2024-10-28 10:05:20|||||||||9
1730109950000|2024-10-28 10:05:50|||||||||15
1730109960000|2024-10-28 10:06:00|||||||||1
1730109970000|2024-10-28 10:06:10|||||||||3
1730109980000|2024-10-28 10:06:20|||||||||1
1730110020000|2024-10-28 10:07:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|85
1730110030000|2024-10-28 10:07:10|||||||||1
1730110060000|2024-10-28 10:07:40|||||||||40
1730110080000|2024-10-28 10:08:00|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|45
1730110090000|2024-10-28 10:08:10|||||||||2
1730110100000|2024-10-28 10:08:20|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|19
1730110110000|2024-10-28 10:08:30|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|27
1730110120000|2024-10-28 10:08:40|12455.1|12451.1|12456.7|12452.7|12456.7|12452.7|12455.1|12451.1|0
1730110140000|2024-10-28 10:09:00|||||||||7
1730110180000|2024-10-28 10:09:40|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12458.3|12454.3|44
1730110190000|2024-10-28 10:09:50|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|24
1730110220000|2024-10-28 10:10:20|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|67
1730110230000|2024-10-28 10:10:30|12458.3|12454.3|12458.3|12454.3|12459.8|12455.8|12456.7|12452.7|32
1730110240000|2024-10-28 10:10:40|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|0
1730110250000|2024-10-28 10:10:50|||||||||8
1730110280000|2024-10-28 10:11:20|||||||||14
1730110320000|2024-10-28 10:12:00|||||||||30
1730110350000|2024-10-28 10:12:30|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|9
1730110360000|2024-10-28 10:12:40|||||||||12
1730110370000|2024-10-28 10:12:50|12458.3|12454.3|12458.3|12454.3|12458.3|12454.3|12458.3|12454.3|10
1730110380000|2024-10-28 10:13:00|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|2
1730110420000|2024-10-28 10:13:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|6
1730110440000|2024-10-28 10:14:00|||||||||2
1730110450000|2024-10-28 10:14:10|||||||||1
1730110480000|2024-10-28 10:14:40|||||||||1
1730110490000|2024-10-28 10:14:50|||||||||9
1730110510000|2024-10-28 10:15:10|||||||||3
1730110530000|2024-10-28 10:15:30|||||||||1
1730110540000|2024-10-28 10:15:40|||||||||1
1730110580000|2024-10-28 10:16:20|||||||||1
1730110590000|2024-10-28 10:16:30|||||||||2
1730110610000|2024-10-28 10:16:50|||||||||9
1730110650000|2024-10-28 10:17:30|||||||||4
1730110660000|2024-10-28 10:17:40|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|15
1730110670000|2024-10-28 10:17:50|||||||||1
1730110680000|2024-10-28 10:18:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|53
1730110690000|2024-10-28 10:18:10|12459.8|12455.8|12461.4|12457.4|12461.4|12457.4|12459.8|12455.8|55
1730110700000|2024-10-28 10:18:20|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|10
1730110710000|2024-10-28 10:18:30|||||||||12
1730110720000|2024-10-28 10:18:40|||||||||12
1730110730000|2024-10-28 10:18:50|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|10
1730110760000|2024-10-28 10:19:20|||||||||2
1730110780000|2024-10-28 10:19:40|||||||||3
1730110800000|2024-10-28 10:20:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|9
1730110820000|2024-10-28 10:20:20|||||||||5
1730110840000|2024-10-28 10:20:40|||||||||10
1730110850000|2024-10-28 10:20:50|||||||||1
1730110880000|2024-10-28 10:21:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|13
1730110900000|2024-10-28 10:21:40|||||||||11
1730110920000|2024-10-28 10:22:00|||||||||11
1730110930000|2024-10-28 10:22:10|12470.8|12466.8|12472.3|12468.3|12472.3|12468.3|12470.8|12466.8|153
1730110940000|2024-10-28 10:22:20|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|9
1730110950000|2024-10-28 10:22:30|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|27
1730110960000|2024-10-28 10:22:40|||||||||3
1730110980000|2024-10-28 10:23:00|||||||||17
1730110990000|2024-10-28 10:23:10|12467.6|12463.6|12466.1|12462.1|12467.6|12463.6|12466.1|12462.1|96
1730111010000|2024-10-28 10:23:30|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|53
1730111060000|2024-10-28 10:24:20|||||||||15
1730111070000|2024-10-28 10:24:30|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|22
1730111090000|2024-10-28 10:24:50|12464.5|12460.5|12464.5|12460.5|12464.5|12460.5|12464.5|12460.5|8
1730111100000|2024-10-28 10:25:00|12462.9|12458.9|12464.5|12460.5|12466.1|12462.1|12462.9|12458.9|74
1730111110000|2024-10-28 10:25:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|0
1730111120000|2024-10-28 10:25:20|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|17
1730111130000|2024-10-28 10:25:30|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|14
1730111150000|2024-10-28 10:25:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|5
1730111180000|2024-10-28 10:26:20|||||||||1
1730111200000|2024-10-28 10:26:40|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|67
1730111230000|2024-10-28 10:27:10|||||||||5
1730111250000|2024-10-28 10:27:30|||||||||1
1730111270000|2024-10-28 10:27:50|||||||||8
1730111290000|2024-10-28 10:28:10|||||||||1
1730111320000|2024-10-28 10:28:40|||||||||4
1730111340000|2024-10-28 10:29:00|||||||||1
1730111360000|2024-10-28 10:29:20|||||||||12
1730111370000|2024-10-28 10:29:30|||||||||10
1730111380000|2024-10-28 10:29:40|||||||||11
1730111390000|2024-10-28 10:29:50|||||||||16
1730111400000|2024-10-28 10:30:00|||||||||2
1730111410000|2024-10-28 10:30:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|6
1730111420000|2024-10-28 10:30:20|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|42
1730111430000|2024-10-28 10:30:30|||||||||2
1730111440000|2024-10-28 10:30:40|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|8
1730111450000|2024-10-28 10:30:50|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|68
1730111460000|2024-10-28 10:31:00|||||||||5
1730111500000|2024-10-28 10:31:40|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|23
1730111520000|2024-10-28 10:32:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|8
1730111530000|2024-10-28 10:32:10|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|19
1730111540000|2024-10-28 10:32:20|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|36
1730111550000|2024-10-28 10:32:30|||||||||6
1730111610000|2024-10-28 10:33:30|||||||||1
1730111630000|2024-10-28 10:33:50|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|1
1730111640000|2024-10-28 10:34:00|||||||||9
1730111710000|2024-10-28 10:35:10|||||||||6
1730111720000|2024-10-28 10:35:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|31
1730111730000|2024-10-28 10:35:30|12462.9|12458.9|12464.5|12460.5|12464.5|12460.5|12462.9|12458.9|44
1730111740000|2024-10-28 10:35:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|6
1730111750000|2024-10-28 10:35:50|12464.5|12460.5|12464.5|12460.5|12464.5|12460.5|12464.5|12460.5|18
1730111760000|2024-10-28 10:36:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|1
1730111800000|2024-10-28 10:36:40|||||||||3
1730111810000|2024-10-28 10:36:50|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|77
1730111820000|2024-10-28 10:37:00|||||||||38
1730111830000|2024-10-28 10:37:10|||||||||3
1730111870000|2024-10-28 10:37:50|||||||||1
1730111880000|2024-10-28 10:38:00|||||||||1
1730111890000|2024-10-28 10:38:10|||||||||1
1730111910000|2024-10-28 10:38:30|||||||||1
1730111920000|2024-10-28 10:38:40|||||||||1
1730111940000|2024-10-28 10:39:00|||||||||6
1730111950000|2024-10-28 10:39:10|||||||||6
1730111960000|2024-10-28 10:39:20|||||||||114
1730111970000|2024-10-28 10:39:30|12467.6|12463.6|12466.1|12462.1|12467.6|12463.6|12466.1|12462.1|6
1730111980000|2024-10-28 10:39:40|12467.6|12463.6|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|45
1730111990000|2024-10-28 10:39:50|||||||||3
1730112000000|2024-10-28 10:40:00|||||||||1
1730112010000|2024-10-28 10:40:10|||||||||1
1730112040000|2024-10-28 10:40:40|||||||||2
1730112100000|2024-10-28 10:41:40|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|24
1730112110000|2024-10-28 10:41:50|12464.5|12460.5|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|16
1730112120000|2024-10-28 10:42:00|12466.1|12462.1|12464.5|12460.5|12466.1|12462.1|12462.9|12458.9|96
1730112130000|2024-10-28 10:42:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|13
1730112140000|2024-10-28 10:42:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|45
1730112150000|2024-10-28 10:42:30|||||||||5
1730112170000|2024-10-28 10:42:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|34
1730112190000|2024-10-28 10:43:10|||||||||14
1730112200000|2024-10-28 10:43:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|2
1730112230000|2024-10-28 10:43:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|3
1730112240000|2024-10-28 10:44:00|||||||||5
1730112280000|2024-10-28 10:44:40|||||||||1
1730112300000|2024-10-28 10:45:00|||||||||6
1730112310000|2024-10-28 10:45:10|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|24
1730112320000|2024-10-28 10:45:20|||||||||39
1730112330000|2024-10-28 10:45:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|40
1730112350000|2024-10-28 10:45:50|12473.9|12469.9|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|19
1730112360000|2024-10-28 10:46:00|||||||||7
1730112380000|2024-10-28 10:46:20|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|131
1730112390000|2024-10-28 10:46:30|||||||||11
1730112400000|2024-10-28 10:46:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|11
1730112410000|2024-10-28 10:46:50|||||||||1
1730112420000|2024-10-28 10:47:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|25
1730112430000|2024-10-28 10:47:10|||||||||12
1730112440000|2024-10-28 10:47:20|12467.6|12463.6|12466.1|12462.1|12467.6|12463.6|12466.1|12462.1|21
1730112480000|2024-10-28 10:48:00|||||||||49
1730112550000|2024-10-28 10:49:10|||||||||50
1730112590000|2024-10-28 10:49:50|||||||||1
1730112610000|2024-10-28 10:50:10|||||||||4
1730112620000|2024-10-28 10:50:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|26
1730112640000|2024-10-28 10:50:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|50
1730112650000|2024-10-28 10:50:50|||||||||1
1730112670000|2024-10-28 10:51:10|12470.8|12466.8|12470.8|12466.8|12472.3|12468.3|12470.8|12466.8|10
1730112680000|2024-10-28 10:51:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|17
1730112710000|2024-10-28 10:51:50|||||||||1
1730112720000|2024-10-28 10:52:00|||||||||20
1730112730000|2024-10-28 10:52:10|||||||||1
1730112750000|2024-10-28 10:52:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|26
1730112760000|2024-10-28 10:52:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|10
1730112790000|2024-10-28 10:53:10|||||||||8
1730112800000|2024-10-28 10:53:20|||||||||16
1730112840000|2024-10-28 10:54:00|||||||||4
1730112850000|2024-10-28 10:54:10|||||||||7
1730112860000|2024-10-28 10:54:20|||||||||26
1730112890000|2024-10-28 10:54:50|||||||||25
1730112900000|2024-10-28 10:55:00|||||||||26
1730112960000|2024-10-28 10:56:00|||||||||4
1730112970000|2024-10-28 10:56:10|||||||||21
1730113000000|2024-10-28 10:56:40|||||||||2
1730113010000|2024-10-28 10:56:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|22
1730113020000|2024-10-28 10:57:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|5
1730113050000|2024-10-28 10:57:30|||||||||1
1730113080000|2024-10-28 10:58:00|||||||||4
1730113090000|2024-10-28 10:58:10|||||||||1
1730113100000|2024-10-28 10:58:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|87
1730113110000|2024-10-28 10:58:30|||||||||1
1730113120000|2024-10-28 10:58:40|||||||||1
1730113160000|2024-10-28 10:59:20|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|88
1730113190000|2024-10-28 10:59:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|13
1730113200000|2024-10-28 11:00:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|24
1730113210000|2024-10-28 11:00:10|||||||||16
1730113220000|2024-10-28 11:00:20|12473.9|12469.9|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|18
1730113240000|2024-10-28 11:00:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|26
1730113250000|2024-10-28 11:00:50|12472.3|12468.3|12473.9|12469.9|12473.9|12469.9|12472.3|12468.3|11
1730113260000|2024-10-28 11:01:00|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|12
1730113270000|2024-10-28 11:01:10|||||||||17
1730113290000|2024-10-28 11:01:30|||||||||3
1730113300000|2024-10-28 11:01:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|26
1730113310000|2024-10-28 11:01:50|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|38
1730113320000|2024-10-28 11:02:00|||||||||4
1730113340000|2024-10-28 11:02:20|||||||||1
1730113360000|2024-10-28 11:02:40|||||||||29
1730113470000|2024-10-28 11:04:30|||||||||3
1730113480000|2024-10-28 11:04:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|7
1730113500000|2024-10-28 11:05:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|29
1730113520000|2024-10-28 11:05:20|||||||||6
1730113540000|2024-10-28 11:05:40|||||||||6
1730113550000|2024-10-28 11:05:50|12480.1|12476.1|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|7
1730113560000|2024-10-28 11:06:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|24
1730113570000|2024-10-28 11:06:10|12480.1|12476.1|12480.1|12476.1|12481.7|12477.7|12478.6|12474.6|11
1730113580000|2024-10-28 11:06:20|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|13
1730113590000|2024-10-28 11:06:30|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|40
1730113610000|2024-10-28 11:06:50|||||||||1
1730113670000|2024-10-28 11:07:50|||||||||10
1730113700000|2024-10-28 11:08:20|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|54
1730113720000|2024-10-28 11:08:40|||||||||3
1730113730000|2024-10-28 11:08:50|||||||||3
1730113750000|2024-10-28 11:09:10|||||||||2
1730113810000|2024-10-28 11:10:10|||||||||2
1730113820000|2024-10-28 11:10:20|||||||||2
1730113840000|2024-10-28 11:10:40|||||||||36
1730113850000|2024-10-28 11:10:50|||||||||1
1730113860000|2024-10-28 11:11:00|||||||||1
1730113890000|2024-10-28 11:11:30|||||||||19
1730113900000|2024-10-28 11:11:40|||||||||7
1730113910000|2024-10-28 11:11:50|||||||||2
1730113920000|2024-10-28 11:12:00|||||||||8
1730113960000|2024-10-28 11:12:40|||||||||2
1730113970000|2024-10-28 11:12:50|||||||||1
1730114000000|2024-10-28 11:13:20|||||||||2
1730114010000|2024-10-28 11:13:30|||||||||1
1730114060000|2024-10-28 11:14:20|||||||||9
1730114070000|2024-10-28 11:14:30|||||||||12
1730114080000|2024-10-28 11:14:40|||||||||1
1730114090000|2024-10-28 11:14:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|44
1730114100000|2024-10-28 11:15:00|||||||||3
1730114110000|2024-10-28 11:15:10|||||||||1
1730114120000|2024-10-28 11:15:20|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|132
1730114140000|2024-10-28 11:15:40|12480.1|12476.1|12481.7|12477.7|12481.7|12477.7|12480.1|12476.1|53
1730114150000|2024-10-28 11:15:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|17
1730114160000|2024-10-28 11:16:00|12480.1|12476.1|12478.6|12474.6|12480.1|12476.1|12478.6|12474.6|14
1730114180000|2024-10-28 11:16:20|||||||||12
1730114200000|2024-10-28 11:16:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|55
1730114210000|2024-10-28 11:16:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|99
1730114220000|2024-10-28 11:17:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|7
1730114230000|2024-10-28 11:17:10|||||||||8
1730114240000|2024-10-28 11:17:20|||||||||2
1730114250000|2024-10-28 11:17:30|||||||||1
1730114260000|2024-10-28 11:17:40|12473.9|12469.9|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|31
1730114280000|2024-10-28 11:18:00|||||||||19
1730114320000|2024-10-28 11:18:40|||||||||5
1730114340000|2024-10-28 11:19:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|24
1730114350000|2024-10-28 11:19:10|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|65
1730114360000|2024-10-28 11:19:20|12470.8|12466.8|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|171
1730114370000|2024-10-28 11:19:30|||||||||1
1730114390000|2024-10-28 11:19:50|||||||||1
1730114400000|2024-10-28 11:20:00|||||||||2
1730114440000|2024-10-28 11:20:40|||||||||2
1730114460000|2024-10-28 11:21:00|||||||||5
1730114470000|2024-10-28 11:21:10|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|14
1730114490000|2024-10-28 11:21:30|||||||||4
1730114530000|2024-10-28 11:22:10|||||||||17
1730114560000|2024-10-28 11:22:40|||||||||23
1730114580000|2024-10-28 11:23:00|||||||||1
1730114620000|2024-10-28 11:23:40|||||||||2
1730114640000|2024-10-28 11:24:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|7
1730114650000|2024-10-28 11:24:10|||||||||2
1730114690000|2024-10-28 11:24:50|||||||||1
1730114700000|2024-10-28 11:25:00|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|119
1730114710000|2024-10-28 11:25:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|156
1730114720000|2024-10-28 11:25:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|44
1730114730000|2024-10-28 11:25:30|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|33
1730114760000|2024-10-28 11:26:00|||||||||7
1730114770000|2024-10-28 11:26:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|18
1730114800000|2024-10-28 11:26:40|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|42
1730114810000|2024-10-28 11:26:50|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|32
1730114830000|2024-10-28 11:27:10|||||||||2
1730114850000|2024-10-28 11:27:30|12464.5|12460.5|12464.5|12460.5|12464.5|12460.5|12464.5|12460.5|3
1730114860000|2024-10-28 11:27:40|12462.9|12458.9|12464.5|12460.5|12464.5|12460.5|12462.9|12458.9|2
1730114870000|2024-10-28 11:27:50|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|4
1730114880000|2024-10-28 11:28:00|12464.5|12460.5|12462.9|12458.9|12464.5|12460.5|12462.9|12458.9|25
1730114890000|2024-10-28 11:28:10|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|28
1730114920000|2024-10-28 11:28:40|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|62
1730114960000|2024-10-28 11:29:20|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|46
1730114970000|2024-10-28 11:29:30|||||||||1
1730114980000|2024-10-28 11:29:40|||||||||1
1730114990000|2024-10-28 11:29:50|||||||||10
1730115000000|2024-10-28 11:30:00|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|80
1730115010000|2024-10-28 11:30:10|12466.1|12462.1|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|41
1730115020000|2024-10-28 11:30:20|12467.6|12463.6|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|7
1730115090000|2024-10-28 11:31:30|||||||||5
1730115100000|2024-10-28 11:31:40|||||||||4
1730115120000|2024-10-28 11:32:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12470.8|12466.8|31
1730115130000|2024-10-28 11:32:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|33
1730115140000|2024-10-28 11:32:20|||||||||12
1730115150000|2024-10-28 11:32:30|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|12472.3|12468.3|15
1730115160000|2024-10-28 11:32:40|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|3
1730115170000|2024-10-28 11:32:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|7
1730115180000|2024-10-28 11:33:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|28
1730115190000|2024-10-28 11:33:10|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|10
1730115200000|2024-10-28 11:33:20|||||||||2
1730115210000|2024-10-28 11:33:30|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|15
1730115220000|2024-10-28 11:33:40|12473.9|12469.9|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|5
1730115240000|2024-10-28 11:34:00|12473.9|12469.9|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|28
1730115250000|2024-10-28 11:34:10|||||||||2
1730115260000|2024-10-28 11:34:20|||||||||4
1730115290000|2024-10-28 11:34:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|57
1730115350000|2024-10-28 11:35:50|||||||||10
1730115380000|2024-10-28 11:36:20|||||||||1
1730115390000|2024-10-28 11:36:30|||||||||16
1730115440000|2024-10-28 11:37:20|||||||||7
1730115450000|2024-10-28 11:37:30|||||||||10
1730115490000|2024-10-28 11:38:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|58
1730115500000|2024-10-28 11:38:20|||||||||1
1730115520000|2024-10-28 11:38:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|64
1730115530000|2024-10-28 11:38:50|||||||||1
1730115550000|2024-10-28 11:39:10|||||||||7
1730115620000|2024-10-28 11:40:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|43
1730115660000|2024-10-28 11:41:00|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|54
1730115670000|2024-10-28 11:41:10|12475.4|12471.4|12473.9|12469.9|12475.4|12471.4|12473.9|12469.9|18
1730115680000|2024-10-28 11:41:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|6
1730115700000|2024-10-28 11:41:40|||||||||2
1730115710000|2024-10-28 11:41:50|||||||||1
1730115720000|2024-10-28 11:42:00|||||||||3
1730115730000|2024-10-28 11:42:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|38
1730115740000|2024-10-28 11:42:20|||||||||5
1730115750000|2024-10-28 11:42:30|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|3
1730115770000|2024-10-28 11:42:50|12472.3|12468.3|12473.9|12469.9|12473.9|12469.9|12472.3|12468.3|8
1730115780000|2024-10-28 11:43:00|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|11
1730115830000|2024-10-28 11:43:50|||||||||12
1730115840000|2024-10-28 11:44:00|||||||||9
1730115850000|2024-10-28 11:44:10|||||||||2
1730115870000|2024-10-28 11:44:30|||||||||9
1730115880000|2024-10-28 11:44:40|||||||||16
1730115910000|2024-10-28 11:45:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|138
1730115930000|2024-10-28 11:45:30|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|51
1730116050000|2024-10-28 11:47:30|12478.6|12474.6|12477|12473|12478.6|12474.6|12475.4|12471.4|30
1730116060000|2024-10-28 11:47:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|2
1730116070000|2024-10-28 11:47:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12477|12473|9
1730116080000|2024-10-28 11:48:00|||||||||23
1730116130000|2024-10-28 11:48:50|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|47
1730116150000|2024-10-28 11:49:10|||||||||132
1730116260000|2024-10-28 11:51:00|||||||||1
1730116270000|2024-10-28 11:51:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|8
1730116280000|2024-10-28 11:51:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|55
1730116290000|2024-10-28 11:51:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|120
1730116300000|2024-10-28 11:51:40|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|93
1730116310000|2024-10-28 11:51:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|8
1730116340000|2024-10-28 11:52:20|||||||||28
1730116430000|2024-10-28 11:53:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|8
1730116440000|2024-10-28 11:54:00|||||||||2
1730116450000|2024-10-28 11:54:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12477|12473|57
1730116460000|2024-10-28 11:54:20|12477|12473|12478.6|12474.6|12478.6|12474.6|12477|12473|5
1730116540000|2024-10-28 11:55:40|||||||||1
1730116560000|2024-10-28 11:56:00|||||||||40
1730116570000|2024-10-28 11:56:10|12477|12473|12477|12473|12477|12473|12477|12473|9
1730116590000|2024-10-28 11:56:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|6
1730116660000|2024-10-28 11:57:40|||||||||4
1730116680000|2024-10-28 11:58:00|||||||||1
1730116740000|2024-10-28 11:59:00|||||||||1
1730116750000|2024-10-28 11:59:10|||||||||2
1730116760000|2024-10-28 11:59:20|||||||||3
1730116770000|2024-10-28 11:59:30|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|26
1730116780000|2024-10-28 11:59:40|||||||||6
1730116790000|2024-10-28 11:59:50|||||||||26
1730116800000|2024-10-28 12:00:00|||||||||5
1730116810000|2024-10-28 12:00:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|101
1730116820000|2024-10-28 12:00:20|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|39
1730116830000|2024-10-28 12:00:30|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|92
1730116860000|2024-10-28 12:01:00|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|62
1730116870000|2024-10-28 12:01:10|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|18
1730116900000|2024-10-28 12:01:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|2
1730116920000|2024-10-28 12:02:00|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|124
1730116960000|2024-10-28 12:02:40|||||||||25
1730116970000|2024-10-28 12:02:50|||||||||12
1730116990000|2024-10-28 12:03:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|91
1730117000000|2024-10-28 12:03:20|||||||||49
1730117040000|2024-10-28 12:04:00|||||||||24
1730117110000|2024-10-28 12:05:10|||||||||16
1730117150000|2024-10-28 12:05:50|||||||||1
1730117160000|2024-10-28 12:06:00|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|81
1730117170000|2024-10-28 12:06:10|12473.9|12469.9|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|11
1730117180000|2024-10-28 12:06:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|36
1730117190000|2024-10-28 12:06:30|||||||||27
1730117200000|2024-10-28 12:06:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|7
1730117220000|2024-10-28 12:07:00|||||||||1
1730117230000|2024-10-28 12:07:10|||||||||1
1730117240000|2024-10-28 12:07:20|||||||||1
1730117250000|2024-10-28 12:07:30|||||||||6
1730117260000|2024-10-28 12:07:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|40
1730117270000|2024-10-28 12:07:50|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|96
1730117280000|2024-10-28 12:08:00|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|65
1730117290000|2024-10-28 12:08:10|12477|12473|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|9
1730117310000|2024-10-28 12:08:30|||||||||1
1730117320000|2024-10-28 12:08:40|||||||||1
1730117360000|2024-10-28 12:09:20|||||||||98
1730117370000|2024-10-28 12:09:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|2
1730117380000|2024-10-28 12:09:40|||||||||1
1730117390000|2024-10-28 12:09:50|||||||||1
1730117400000|2024-10-28 12:10:00|||||||||62
1730117410000|2024-10-28 12:10:10|||||||||3
1730117430000|2024-10-28 12:10:30|||||||||1
1730117440000|2024-10-28 12:10:40|||||||||2
1730117450000|2024-10-28 12:10:50|||||||||1
1730117460000|2024-10-28 12:11:00|||||||||1
1730117470000|2024-10-28 12:11:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|16
1730117480000|2024-10-28 12:11:20|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|27
1730117520000|2024-10-28 12:12:00|||||||||1
1730117560000|2024-10-28 12:12:40|||||||||2
1730117600000|2024-10-28 12:13:20|||||||||1
1730117610000|2024-10-28 12:13:30|||||||||2
1730117630000|2024-10-28 12:13:50|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|60
1730117680000|2024-10-28 12:14:40|||||||||1
1730117710000|2024-10-28 12:15:10|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|28
1730117720000|2024-10-28 12:15:20|||||||||49
1730117730000|2024-10-28 12:15:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|16
1730117740000|2024-10-28 12:15:40|||||||||7
1730117750000|2024-10-28 12:15:50|||||||||1
1730117760000|2024-10-28 12:16:00|||||||||1
1730117770000|2024-10-28 12:16:10|||||||||1
1730117780000|2024-10-28 12:16:20|||||||||1
1730117790000|2024-10-28 12:16:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|31
1730117800000|2024-10-28 12:16:40|||||||||1
1730117810000|2024-10-28 12:16:50|||||||||1
1730117820000|2024-10-28 12:17:00|||||||||20
1730117830000|2024-10-28 12:17:10|||||||||11
1730117850000|2024-10-28 12:17:30|||||||||1
1730117860000|2024-10-28 12:17:40|||||||||3
1730117870000|2024-10-28 12:17:50|||||||||1
1730117880000|2024-10-28 12:18:00|||||||||1
1730117890000|2024-10-28 12:18:10|||||||||51
1730117900000|2024-10-28 12:18:20|||||||||4
1730117910000|2024-10-28 12:18:30|||||||||1
1730117930000|2024-10-28 12:18:50|||||||||28
1730117950000|2024-10-28 12:19:10|||||||||1
1730117960000|2024-10-28 12:19:20|||||||||2
1730117970000|2024-10-28 12:19:30|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|49
1730117980000|2024-10-28 12:19:40|||||||||4
1730117990000|2024-10-28 12:19:50|||||||||2
1730118000000|2024-10-28 12:20:00|||||||||20
1730118010000|2024-10-28 12:20:10|||||||||2
1730118020000|2024-10-28 12:20:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|61
1730118030000|2024-10-28 12:20:30|||||||||2
1730118040000|2024-10-28 12:20:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|22
1730118050000|2024-10-28 12:20:50|12491.1|12487.1|12494.2|12490.2|12497.3|12493.3|12491.1|12487.1|440
1730118060000|2024-10-28 12:21:00|||||||||56
1730118080000|2024-10-28 12:21:20|||||||||6
1730118090000|2024-10-28 12:21:30|||||||||6
1730118100000|2024-10-28 12:21:40|||||||||4
1730118110000|2024-10-28 12:21:50|||||||||6
1730118120000|2024-10-28 12:22:00|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|47
1730118130000|2024-10-28 12:22:10|||||||||40
1730118140000|2024-10-28 12:22:20|12497.3|12493.3|12495.8|12491.8|12497.3|12493.3|12494.2|12490.2|31
1730118150000|2024-10-28 12:22:30|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|40
1730118160000|2024-10-28 12:22:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|62
1730118170000|2024-10-28 12:22:50|||||||||16
1730118180000|2024-10-28 12:23:00|||||||||29
1730118190000|2024-10-28 12:23:10|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|81
1730118200000|2024-10-28 12:23:20|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|5
1730118210000|2024-10-28 12:23:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|51
1730118230000|2024-10-28 12:23:50|||||||||4
1730118240000|2024-10-28 12:24:00|||||||||5
1730118250000|2024-10-28 12:24:10|||||||||5
1730118260000|2024-10-28 12:24:20|||||||||61
1730118270000|2024-10-28 12:24:30|||||||||7
1730118280000|2024-10-28 12:24:40|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|187
1730118290000|2024-10-28 12:24:50|12492.6|12488.6|12492.6|12488.6|12492.6|12488.6|12492.6|12488.6|17
1730118300000|2024-10-28 12:25:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|14
1730118310000|2024-10-28 12:25:10|12492.6|12488.6|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|33
1730118320000|2024-10-28 12:25:20|||||||||13
1730118330000|2024-10-28 12:25:30|||||||||5
1730118340000|2024-10-28 12:25:40|||||||||47
1730118350000|2024-10-28 12:25:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12
1730118360000|2024-10-28 12:26:00|||||||||87
1730118380000|2024-10-28 12:26:20|||||||||7
1730118390000|2024-10-28 12:26:30|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|33
1730118400000|2024-10-28 12:26:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|53
1730118410000|2024-10-28 12:26:50|12478.6|12474.6|12478.6|12474.6|12480.1|12476.1|12478.6|12474.6|54
1730118420000|2024-10-28 12:27:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12
1730118430000|2024-10-28 12:27:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12
1730118440000|2024-10-28 12:27:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|9
1730118460000|2024-10-28 12:27:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|17
1730118480000|2024-10-28 12:28:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|65
1730118490000|2024-10-28 12:28:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|308
1730118500000|2024-10-28 12:28:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|58
1730118520000|2024-10-28 12:28:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|54
1730118530000|2024-10-28 12:28:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|9
1730118560000|2024-10-28 12:29:20|||||||||59
1730118570000|2024-10-28 12:29:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|10
1730118580000|2024-10-28 12:29:40|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|26
1730118590000|2024-10-28 12:29:50|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|20
1730118600000|2024-10-28 12:30:00|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|4
1730118650000|2024-10-28 12:30:50|||||||||2
1730118660000|2024-10-28 12:31:00|12491.1|12487.1|12484.8|12480.8|12491.1|12487.1|12484.8|12480.8|131
1730118670000|2024-10-28 12:31:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|109
1730118680000|2024-10-28 12:31:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|102
1730118690000|2024-10-28 12:31:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|8
1730118700000|2024-10-28 12:31:40|||||||||14
1730118730000|2024-10-28 12:32:10|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|103
1730118740000|2024-10-28 12:32:20|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|56
1730118750000|2024-10-28 12:32:30|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|43
1730118760000|2024-10-28 12:32:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|23
1730118770000|2024-10-28 12:32:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|22
1730118800000|2024-10-28 12:33:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|24
1730118810000|2024-10-28 12:33:30|||||||||7
1730118820000|2024-10-28 12:33:40|||||||||11
1730118830000|2024-10-28 12:33:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|2
1730118840000|2024-10-28 12:34:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|21
1730118860000|2024-10-28 12:34:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|223
1730118870000|2024-10-28 12:34:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|8
1730118890000|2024-10-28 12:34:50|||||||||45
1730118900000|2024-10-28 12:35:00|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|15
1730118950000|2024-10-28 12:35:50|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|40
1730118960000|2024-10-28 12:36:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|37
1730118980000|2024-10-28 12:36:20|12495.8|12491.8|12500.4|12496.4|12500.4|12496.4|12495.8|12491.8|166
1730118990000|2024-10-28 12:36:30|||||||||7
1730119000000|2024-10-28 12:36:40|||||||||237
1730119020000|2024-10-28 12:37:00|||||||||8
1730119030000|2024-10-28 12:37:10|||||||||23
1730119040000|2024-10-28 12:37:20|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|48
1730119050000|2024-10-28 12:37:30|||||||||14
1730119070000|2024-10-28 12:37:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|8
1730119080000|2024-10-28 12:38:00|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|37
1730119090000|2024-10-28 12:38:10|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|55
1730119100000|2024-10-28 12:38:20|||||||||14
1730119110000|2024-10-28 12:38:30|||||||||2
1730119120000|2024-10-28 12:38:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|39
1730119140000|2024-10-28 12:39:00|||||||||3
1730119150000|2024-10-28 12:39:10|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|95
1730119160000|2024-10-28 12:39:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|1
1730119170000|2024-10-28 12:39:30|||||||||34
1730119190000|2024-10-28 12:39:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|36
1730119210000|2024-10-28 12:40:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|33
1730119220000|2024-10-28 12:40:20|||||||||4
1730119230000|2024-10-28 12:40:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|10
1730119240000|2024-10-28 12:40:40|||||||||2
1730119250000|2024-10-28 12:40:50|||||||||10
1730119260000|2024-10-28 12:41:00|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|157
1730119270000|2024-10-28 12:41:10|||||||||4
1730119280000|2024-10-28 12:41:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|57
1730119290000|2024-10-28 12:41:30|||||||||2
1730119300000|2024-10-28 12:41:40|||||||||1
1730119310000|2024-10-28 12:41:50|||||||||60
1730119320000|2024-10-28 12:42:00|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|21
1730119330000|2024-10-28 12:42:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|32
1730119340000|2024-10-28 12:42:20|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|24
1730119360000|2024-10-28 12:42:40|||||||||17
1730119370000|2024-10-28 12:42:50|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|51
1730119380000|2024-10-28 12:43:00|||||||||12
1730119390000|2024-10-28 12:43:10|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|40
1730119430000|2024-10-28 12:43:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|42
1730119440000|2024-10-28 12:44:00|||||||||5
1730119450000|2024-10-28 12:44:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|27
1730119470000|2024-10-28 12:44:30|||||||||6
1730119490000|2024-10-28 12:44:50|||||||||13
1730119500000|2024-10-28 12:45:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|33
1730119510000|2024-10-28 12:45:10|||||||||1
1730119520000|2024-10-28 12:45:20|||||||||1
1730119530000|2024-10-28 12:45:30|||||||||4
1730119550000|2024-10-28 12:45:50|||||||||1
1730119560000|2024-10-28 12:46:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|30
1730119570000|2024-10-28 12:46:10|||||||||5
1730119580000|2024-10-28 12:46:20|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|75
1730119590000|2024-10-28 12:46:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|9
1730119600000|2024-10-28 12:46:40|||||||||22
1730119610000|2024-10-28 12:46:50|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|76
1730119620000|2024-10-28 12:47:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|6
1730119630000|2024-10-28 12:47:10|||||||||33
1730119660000|2024-10-28 12:47:40|||||||||4
1730119680000|2024-10-28 12:48:00|||||||||4
1730119690000|2024-10-28 12:48:10|||||||||16
1730119700000|2024-10-28 12:48:20|||||||||1
1730119710000|2024-10-28 12:48:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|45
1730119720000|2024-10-28 12:48:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|30
1730119730000|2024-10-28 12:48:50|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|10
1730119750000|2024-10-28 12:49:10|||||||||33
1730119760000|2024-10-28 12:49:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|84
1730119770000|2024-10-28 12:49:30|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|52
1730119780000|2024-10-28 12:49:40|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|147
1730119790000|2024-10-28 12:49:50|||||||||8
1730119800000|2024-10-28 12:50:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|89
1730119820000|2024-10-28 12:50:20|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|30
1730119830000|2024-10-28 12:50:30|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|184
1730119840000|2024-10-28 12:50:40|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|21
1730119850000|2024-10-28 12:50:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|18
1730119860000|2024-10-28 12:51:00|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|33
1730119870000|2024-10-28 12:51:10|||||||||102
1730119880000|2024-10-28 12:51:20|||||||||1
1730119890000|2024-10-28 12:51:30|||||||||10
1730119910000|2024-10-28 12:51:50|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|404
1730119940000|2024-10-28 12:52:20|||||||||9
1730119950000|2024-10-28 12:52:30|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|115
1730119960000|2024-10-28 12:52:40|||||||||10
1730119970000|2024-10-28 12:52:50|||||||||151
1730119990000|2024-10-28 12:53:10|12505.1|12501.1|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|189
1730120000000|2024-10-28 12:53:20|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|75
1730120010000|2024-10-28 12:53:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|119
1730120020000|2024-10-28 12:53:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|32
1730120030000|2024-10-28 12:53:50|||||||||4
1730120040000|2024-10-28 12:54:00|||||||||1
1730120050000|2024-10-28 12:54:10|||||||||1
1730120060000|2024-10-28 12:54:20|||||||||3
1730120080000|2024-10-28 12:54:40|||||||||2
1730120140000|2024-10-28 12:55:40|||||||||7
1730120180000|2024-10-28 12:56:20|||||||||1
1730120210000|2024-10-28 12:56:50|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|140
1730120220000|2024-10-28 12:57:00|||||||||17
1730120230000|2024-10-28 12:57:10|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|48
1730120240000|2024-10-28 12:57:20|||||||||2
1730120250000|2024-10-28 12:57:30|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|59
1730120260000|2024-10-28 12:57:40|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|141
1730120270000|2024-10-28 12:57:50|||||||||14
1730120280000|2024-10-28 12:58:00|||||||||5
1730120290000|2024-10-28 12:58:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|22
1730120310000|2024-10-28 12:58:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|45
1730120320000|2024-10-28 12:58:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|50
1730120330000|2024-10-28 12:58:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|9
1730120340000|2024-10-28 12:59:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|16
1730120370000|2024-10-28 12:59:30|||||||||50
1730120400000|2024-10-28 13:00:00|||||||||6
1730120420000|2024-10-28 13:00:20|||||||||1
1730120430000|2024-10-28 13:00:30|||||||||1
1730120450000|2024-10-28 13:00:50|||||||||1
1730120470000|2024-10-28 13:01:10|||||||||1
1730120480000|2024-10-28 13:01:20|||||||||8
1730120490000|2024-10-28 13:01:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|19
1730120510000|2024-10-28 13:01:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|10
1730120530000|2024-10-28 13:02:10|||||||||62
1730120540000|2024-10-28 13:02:20|||||||||1
1730120550000|2024-10-28 13:02:30|||||||||26
1730120570000|2024-10-28 13:02:50|||||||||4
1730120580000|2024-10-28 13:03:00|||||||||28
1730120590000|2024-10-28 13:03:10|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|57
1730120600000|2024-10-28 13:03:20|||||||||11
1730120610000|2024-10-28 13:03:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|39
1730120620000|2024-10-28 13:03:40|12517.6|12513.6|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|14
1730120630000|2024-10-28 13:03:50|||||||||1
1730120640000|2024-10-28 13:04:00|||||||||3
1730120650000|2024-10-28 13:04:10|||||||||74
1730120660000|2024-10-28 13:04:20|||||||||7
1730120670000|2024-10-28 13:04:30|||||||||10
1730120690000|2024-10-28 13:04:50|||||||||19
1730120710000|2024-10-28 13:05:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|8
1730120720000|2024-10-28 13:05:20|||||||||1
1730120730000|2024-10-28 13:05:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|6
1730120780000|2024-10-28 13:06:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|37
1730120790000|2024-10-28 13:06:30|||||||||34
1730120800000|2024-10-28 13:06:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|40
1730120810000|2024-10-28 13:06:50|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|16
1730120820000|2024-10-28 13:07:00|||||||||35
1730120830000|2024-10-28 13:07:10|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|223
1730120850000|2024-10-28 13:07:30|||||||||7
1730120860000|2024-10-28 13:07:40|||||||||14
1730120870000|2024-10-28 13:07:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|99
1730120880000|2024-10-28 13:08:00|12516.1|12512.1|12519.2|12515.2|12522.3|12518.3|12516.1|12512.1|78
1730120900000|2024-10-28 13:08:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|53
1730120910000|2024-10-28 13:08:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|10
1730120930000|2024-10-28 13:08:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|21
1730120940000|2024-10-28 13:09:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|25
1730120950000|2024-10-28 13:09:10|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|31
1730120970000|2024-10-28 13:09:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|53
1730120990000|2024-10-28 13:09:50|||||||||25
1730121000000|2024-10-28 13:10:00|||||||||1
1730121010000|2024-10-28 13:10:10|||||||||50
1730121020000|2024-10-28 13:10:20|||||||||1
1730121030000|2024-10-28 13:10:30|||||||||1
1730121040000|2024-10-28 13:10:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|4
1730121060000|2024-10-28 13:11:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|7
1730121070000|2024-10-28 13:11:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|4
1730121090000|2024-10-28 13:11:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|43
1730121110000|2024-10-28 13:11:50|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|160
1730121120000|2024-10-28 13:12:00|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|185
1730121130000|2024-10-28 13:12:10|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|180
1730121140000|2024-10-28 13:12:20|||||||||26
1730121150000|2024-10-28 13:12:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|148
1730121160000|2024-10-28 13:12:40|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|89
1730121170000|2024-10-28 13:12:50|||||||||70
1730121180000|2024-10-28 13:13:00|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|156
1730121190000|2024-10-28 13:13:10|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|126
1730121200000|2024-10-28 13:13:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|31
1730121210000|2024-10-28 13:13:30|||||||||53
1730121220000|2024-10-28 13:13:40|||||||||9
1730121230000|2024-10-28 13:13:50|||||||||41
1730121240000|2024-10-28 13:14:00|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|159
1730121250000|2024-10-28 13:14:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|45
1730121260000|2024-10-28 13:14:20|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|149
1730121270000|2024-10-28 13:14:30|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|80
1730121280000|2024-10-28 13:14:40|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|22
1730121290000|2024-10-28 13:14:50|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|117
1730121300000|2024-10-28 13:15:00|||||||||39
1730121310000|2024-10-28 13:15:10|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|320
1730121320000|2024-10-28 13:15:20|||||||||251
1730121330000|2024-10-28 13:15:30|||||||||27
1730121340000|2024-10-28 13:15:40|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|132
1730121360000|2024-10-28 13:16:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|166
1730121370000|2024-10-28 13:16:10|||||||||3
1730121380000|2024-10-28 13:16:20|||||||||8
1730121390000|2024-10-28 13:16:30|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|16
1730121400000|2024-10-28 13:16:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|25
1730121410000|2024-10-28 13:16:50|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|297
1730121420000|2024-10-28 13:17:00|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|83
1730121430000|2024-10-28 13:17:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|107
1730121450000|2024-10-28 13:17:30|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|287
1730121460000|2024-10-28 13:17:40|12527|12523|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|56
1730121470000|2024-10-28 13:17:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|17
1730121480000|2024-10-28 13:18:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|18
1730121490000|2024-10-28 13:18:10|||||||||5
1730121500000|2024-10-28 13:18:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|95
1730121510000|2024-10-28 13:18:30|||||||||1
1730121540000|2024-10-28 13:19:00|||||||||12
1730121560000|2024-10-28 13:19:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|121
1730121570000|2024-10-28 13:19:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|46
1730121590000|2024-10-28 13:19:50|||||||||13
1730121600000|2024-10-28 13:20:00|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|15
1730121610000|2024-10-28 13:20:10|||||||||3
1730121620000|2024-10-28 13:20:20|||||||||15
1730121630000|2024-10-28 13:20:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|71
1730121640000|2024-10-28 13:20:40|||||||||20
1730121650000|2024-10-28 13:20:50|||||||||8
1730121660000|2024-10-28 13:21:00|||||||||35
1730121670000|2024-10-28 13:21:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|13
1730121690000|2024-10-28 13:21:30|||||||||43
1730121710000|2024-10-28 13:21:50|||||||||6
1730121720000|2024-10-28 13:22:00|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|61
1730121730000|2024-10-28 13:22:10|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|2
1730121750000|2024-10-28 13:22:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|30
1730121760000|2024-10-28 13:22:40|||||||||3
1730121770000|2024-10-28 13:22:50|||||||||4
1730121780000|2024-10-28 13:23:00|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|63
1730121790000|2024-10-28 13:23:10|||||||||12
1730121800000|2024-10-28 13:23:20|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|44
1730121810000|2024-10-28 13:23:30|||||||||8
1730121820000|2024-10-28 13:23:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|10
1730121830000|2024-10-28 13:23:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|29
1730121840000|2024-10-28 13:24:00|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|14
1730121880000|2024-10-28 13:24:40|||||||||17
1730121900000|2024-10-28 13:25:00|||||||||5
1730121910000|2024-10-28 13:25:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|13
1730121920000|2024-10-28 13:25:20|||||||||1
1730121930000|2024-10-28 13:25:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|4
1730121940000|2024-10-28 13:25:40|||||||||1
1730121950000|2024-10-28 13:25:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|42
1730121960000|2024-10-28 13:26:00|||||||||28
1730121980000|2024-10-28 13:26:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|21
1730122000000|2024-10-28 13:26:40|||||||||12
1730122010000|2024-10-28 13:26:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|157
1730122020000|2024-10-28 13:27:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|58
1730122030000|2024-10-28 13:27:10|||||||||8
1730122040000|2024-10-28 13:27:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|142
1730122050000|2024-10-28 13:27:30|||||||||1
1730122080000|2024-10-28 13:28:00|||||||||3
1730122090000|2024-10-28 13:28:10|||||||||1
1730122100000|2024-10-28 13:28:20|||||||||8
1730122160000|2024-10-28 13:29:20|||||||||3
1730122170000|2024-10-28 13:29:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|18
1730122180000|2024-10-28 13:29:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|66
1730122210000|2024-10-28 13:30:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|32
1730122220000|2024-10-28 13:30:20|||||||||9
1730122230000|2024-10-28 13:30:30|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|64
1730122250000|2024-10-28 13:30:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|155
1730122270000|2024-10-28 13:31:10|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|57
1730122290000|2024-10-28 13:31:30|||||||||8
1730122300000|2024-10-28 13:31:40|||||||||3
1730122310000|2024-10-28 13:31:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|68
1730122320000|2024-10-28 13:32:00|12512.9|12508.9|12514.5|12510.5|12514.5|12510.5|12512.9|12508.9|43
1730122330000|2024-10-28 13:32:10|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|108
1730122340000|2024-10-28 13:32:20|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|58
1730122350000|2024-10-28 13:32:30|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|87
1730122360000|2024-10-28 13:32:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|126
1730122380000|2024-10-28 13:33:00|||||||||1
1730122390000|2024-10-28 13:33:10|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|156
1730122400000|2024-10-28 13:33:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|49
1730122410000|2024-10-28 13:33:30|||||||||1
1730122420000|2024-10-28 13:33:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|55
1730122440000|2024-10-28 13:34:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|99
1730122450000|2024-10-28 13:34:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|28
1730122460000|2024-10-28 13:34:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|74
1730122480000|2024-10-28 13:34:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|22
1730122490000|2024-10-28 13:34:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|50
1730122520000|2024-10-28 13:35:20|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|40
1730122540000|2024-10-28 13:35:40|||||||||3
1730122580000|2024-10-28 13:36:20|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|105
1730122590000|2024-10-28 13:36:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|52
1730122620000|2024-10-28 13:37:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|22
1730122630000|2024-10-28 13:37:10|||||||||10
1730122650000|2024-10-28 13:37:30|12511.4|12507.4|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|119
1730122660000|2024-10-28 13:37:40|||||||||2
1730122670000|2024-10-28 13:37:50|||||||||67
1730122680000|2024-10-28 13:38:00|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|59
1730122700000|2024-10-28 13:38:20|||||||||100
1730122710000|2024-10-28 13:38:30|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|35
1730122760000|2024-10-28 13:39:20|||||||||80
1730122770000|2024-10-28 13:39:30|||||||||25
1730122810000|2024-10-28 13:40:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|36
1730122820000|2024-10-28 13:40:20|||||||||38
1730122840000|2024-10-28 13:40:40|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|8
1730122850000|2024-10-28 13:40:50|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|75
1730122860000|2024-10-28 13:41:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|108
1730122880000|2024-10-28 13:41:20|||||||||6
1730122900000|2024-10-28 13:41:40|||||||||1
1730122920000|2024-10-28 13:42:00|||||||||13
1730122930000|2024-10-28 13:42:10|||||||||1
1730122940000|2024-10-28 13:42:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|148
1730122950000|2024-10-28 13:42:30|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|118
1730122960000|2024-10-28 13:42:40|||||||||56
1730122970000|2024-10-28 13:42:50|||||||||26
1730122980000|2024-10-28 13:43:00|||||||||16
1730122990000|2024-10-28 13:43:10|||||||||1
1730123000000|2024-10-28 13:43:20|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|69
1730123030000|2024-10-28 13:43:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|28
1730123040000|2024-10-28 13:44:00|||||||||1
1730123050000|2024-10-28 13:44:10|||||||||7
1730123120000|2024-10-28 13:45:20|||||||||15
1730123130000|2024-10-28 13:45:30|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|156
1730123150000|2024-10-28 13:45:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|140
1730123160000|2024-10-28 13:46:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|90
1730123170000|2024-10-28 13:46:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|20
1730123180000|2024-10-28 13:46:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|8
1730123190000|2024-10-28 13:46:30|||||||||26
1730123200000|2024-10-28 13:46:40|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|113
1730123210000|2024-10-28 13:46:50|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|76
1730123230000|2024-10-28 13:47:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|16
1730123250000|2024-10-28 13:47:30|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|175
1730123260000|2024-10-28 13:47:40|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|35
1730123290000|2024-10-28 13:48:10|||||||||28
1730123300000|2024-10-28 13:48:20|||||||||31
1730123330000|2024-10-28 13:48:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|226
1730123340000|2024-10-28 13:49:00|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|241
1730123350000|2024-10-28 13:49:10|||||||||2
1730123370000|2024-10-28 13:49:30|||||||||17
1730123380000|2024-10-28 13:49:40|||||||||16
1730123390000|2024-10-28 13:49:50|||||||||3
1730123400000|2024-10-28 13:50:00|||||||||2
1730123410000|2024-10-28 13:50:10|||||||||11
1730123420000|2024-10-28 13:50:20|||||||||1
1730123430000|2024-10-28 13:50:30|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|78
1730123440000|2024-10-28 13:50:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|14
1730123450000|2024-10-28 13:50:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|11
1730123460000|2024-10-28 13:51:00|||||||||12
1730123470000|2024-10-28 13:51:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|5
1730123480000|2024-10-28 13:51:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|189
1730123490000|2024-10-28 13:51:30|||||||||11
1730123500000|2024-10-28 13:51:40|||||||||1
1730123510000|2024-10-28 13:51:50|||||||||2
1730123520000|2024-10-28 13:52:00|||||||||39
1730123540000|2024-10-28 13:52:20|12516.1|12512.1|12509.8|12505.8|12516.1|12512.1|12509.8|12505.8|245
1730123550000|2024-10-28 13:52:30|||||||||2
1730123570000|2024-10-28 13:52:50|||||||||6
1730123600000|2024-10-28 13:53:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|33
1730123620000|2024-10-28 13:53:40|||||||||9
1730123630000|2024-10-28 13:53:50|||||||||24
1730123640000|2024-10-28 13:54:00|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|33
1730123650000|2024-10-28 13:54:10|||||||||1
1730123660000|2024-10-28 13:54:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|23
1730123680000|2024-10-28 13:54:40|||||||||28
1730123700000|2024-10-28 13:55:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|32
1730123710000|2024-10-28 13:55:10|||||||||5
1730123720000|2024-10-28 13:55:20|||||||||4
1730123730000|2024-10-28 13:55:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|32
1730123740000|2024-10-28 13:55:40|||||||||1
1730123750000|2024-10-28 13:55:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12
1730123760000|2024-10-28 13:56:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|31
1730123770000|2024-10-28 13:56:10|||||||||1
1730123780000|2024-10-28 13:56:20|||||||||140
1730123790000|2024-10-28 13:56:30|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|27
1730123810000|2024-10-28 13:56:50|||||||||2
1730123820000|2024-10-28 13:57:00|||||||||3
1730123830000|2024-10-28 13:57:10|||||||||3
1730123840000|2024-10-28 13:57:20|||||||||12
1730123850000|2024-10-28 13:57:30|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|212
1730123860000|2024-10-28 13:57:40|12502|12498|12502|12498|12502|12498|12502|12498|35
1730123870000|2024-10-28 13:57:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|37
1730123880000|2024-10-28 13:58:00|||||||||3
1730123890000|2024-10-28 13:58:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|91
1730123900000|2024-10-28 13:58:20|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|81
1730123910000|2024-10-28 13:58:30|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|76
1730123920000|2024-10-28 13:58:40|||||||||17
1730123930000|2024-10-28 13:58:50|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|17
1730123940000|2024-10-28 13:59:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|41
1730123950000|2024-10-28 13:59:10|||||||||3
1730123970000|2024-10-28 13:59:30|||||||||2
1730123980000|2024-10-28 13:59:40|||||||||50
1730123990000|2024-10-28 13:59:50|||||||||8
1730124000000|2024-10-28 14:00:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|109
1730124010000|2024-10-28 14:00:10|||||||||3
1730124020000|2024-10-28 14:00:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|36
1730124030000|2024-10-28 14:00:30|||||||||7
1730124040000|2024-10-28 14:00:40|||||||||1
1730124050000|2024-10-28 14:00:50|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|70
1730124060000|2024-10-28 14:01:00|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|68
1730124070000|2024-10-28 14:01:10|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|39
1730124080000|2024-10-28 14:01:20|||||||||1
1730124090000|2024-10-28 14:01:30|||||||||5
1730124100000|2024-10-28 14:01:40|||||||||8
1730124110000|2024-10-28 14:01:50|||||||||30
1730124120000|2024-10-28 14:02:00|||||||||4
1730124130000|2024-10-28 14:02:10|||||||||2
1730124140000|2024-10-28 14:02:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|25
1730124150000|2024-10-28 14:02:30|||||||||3
1730124160000|2024-10-28 14:02:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|105
1730124180000|2024-10-28 14:03:00|||||||||4
1730124210000|2024-10-28 14:03:30|||||||||1
1730124220000|2024-10-28 14:03:40|||||||||12
1730124230000|2024-10-28 14:03:50|||||||||20
1730124240000|2024-10-28 14:04:00|||||||||7
1730124250000|2024-10-28 14:04:10|||||||||1
1730124260000|2024-10-28 14:04:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|65
1730124270000|2024-10-28 14:04:30|||||||||28
1730124280000|2024-10-28 14:04:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12
1730124290000|2024-10-28 14:04:50|||||||||9
1730124300000|2024-10-28 14:05:00|||||||||4
1730124310000|2024-10-28 14:05:10|||||||||4
1730124320000|2024-10-28 14:05:20|||||||||2
1730124330000|2024-10-28 14:05:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|4
1730124340000|2024-10-28 14:05:40|||||||||52
1730124350000|2024-10-28 14:05:50|||||||||16
1730124360000|2024-10-28 14:06:00|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|54
1730124380000|2024-10-28 14:06:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|137
1730124390000|2024-10-28 14:06:30|||||||||4
1730124400000|2024-10-28 14:06:40|||||||||5
1730124410000|2024-10-28 14:06:50|||||||||11
1730124420000|2024-10-28 14:07:00|||||||||180
1730124430000|2024-10-28 14:07:10|||||||||8
1730124440000|2024-10-28 14:07:20|||||||||5
1730124450000|2024-10-28 14:07:30|||||||||4
1730124460000|2024-10-28 14:07:40|||||||||4
1730124470000|2024-10-28 14:07:50|||||||||188
1730124480000|2024-10-28 14:08:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|228
1730124490000|2024-10-28 14:08:10|||||||||1
1730124500000|2024-10-28 14:08:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|67
1730124510000|2024-10-28 14:08:30|||||||||4
1730124530000|2024-10-28 14:08:50|||||||||1
1730124540000|2024-10-28 14:09:00|||||||||6
1730124550000|2024-10-28 14:09:10|||||||||49
1730124560000|2024-10-28 14:09:20|||||||||4
1730124570000|2024-10-28 14:09:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|85
1730124580000|2024-10-28 14:09:40|||||||||107
1730124590000|2024-10-28 14:09:50|||||||||13
1730124600000|2024-10-28 14:10:00|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|80
1730124610000|2024-10-28 14:10:10|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|235
1730124630000|2024-10-28 14:10:30|||||||||2
1730124640000|2024-10-28 14:10:40|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|147
1730124650000|2024-10-28 14:10:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|112
1730124660000|2024-10-28 14:11:00|||||||||11
1730124670000|2024-10-28 14:11:10|12480.1|12476.1|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|70
1730124680000|2024-10-28 14:11:20|||||||||25
1730124690000|2024-10-28 14:11:30|||||||||10
1730124710000|2024-10-28 14:11:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|61
1730124720000|2024-10-28 14:12:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|56
1730124730000|2024-10-28 14:12:10|||||||||22
1730124740000|2024-10-28 14:12:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|6
1730124750000|2024-10-28 14:12:30|||||||||1
1730124760000|2024-10-28 14:12:40|||||||||3
1730124770000|2024-10-28 14:12:50|||||||||1
1730124780000|2024-10-28 14:13:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|176
1730124790000|2024-10-28 14:13:10|||||||||3
1730124800000|2024-10-28 14:13:20|12494.2|12490.2|12487.9|12483.9|12494.2|12490.2|12487.9|12483.9|172
1730124810000|2024-10-28 14:13:30|||||||||1
1730124840000|2024-10-28 14:14:00|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|147
1730124850000|2024-10-28 14:14:10|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|45
1730124860000|2024-10-28 14:14:20|||||||||8
1730124870000|2024-10-28 14:14:30|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|32
1730124880000|2024-10-28 14:14:40|||||||||15
1730124890000|2024-10-28 14:14:50|||||||||1
1730124900000|2024-10-28 14:15:00|||||||||10
1730124910000|2024-10-28 14:15:10|||||||||8
1730124920000|2024-10-28 14:15:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|3
1730124930000|2024-10-28 14:15:30|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|88
1730124940000|2024-10-28 14:15:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|8
1730124950000|2024-10-28 14:15:50|||||||||26
1730124960000|2024-10-28 14:16:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|37
1730124980000|2024-10-28 14:16:20|||||||||86
1730124990000|2024-10-28 14:16:30|||||||||22
1730125000000|2024-10-28 14:16:40|||||||||30
1730125010000|2024-10-28 14:16:50|||||||||27
1730125020000|2024-10-28 14:17:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|61
1730125030000|2024-10-28 14:17:10|||||||||2
1730125040000|2024-10-28 14:17:20|||||||||4
1730125070000|2024-10-28 14:17:50|||||||||12
1730125080000|2024-10-28 14:18:00|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|60
1730125110000|2024-10-28 14:18:30|||||||||7
1730125120000|2024-10-28 14:18:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|61
1730125130000|2024-10-28 14:18:50|||||||||48
1730125140000|2024-10-28 14:19:00|||||||||6
1730125150000|2024-10-28 14:19:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|44
1730125170000|2024-10-28 14:19:30|||||||||64
1730125180000|2024-10-28 14:19:40|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|58
1730125190000|2024-10-28 14:19:50|||||||||12
1730125200000|2024-10-28 14:20:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|43
1730125210000|2024-10-28 14:20:10|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|18
1730125220000|2024-10-28 14:20:20|||||||||14
1730125280000|2024-10-28 14:21:20|||||||||2
1730125290000|2024-10-28 14:21:30|||||||||29
1730125300000|2024-10-28 14:21:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|41
1730125310000|2024-10-28 14:21:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|65
1730125320000|2024-10-28 14:22:00|||||||||2
1730125340000|2024-10-28 14:22:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|68
1730125380000|2024-10-28 14:23:00|||||||||10
1730125390000|2024-10-28 14:23:10|||||||||1
1730125400000|2024-10-28 14:23:20|||||||||1
1730125410000|2024-10-28 14:23:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|36
1730125430000|2024-10-28 14:23:50|||||||||50
1730125440000|2024-10-28 14:24:00|||||||||3
1730125450000|2024-10-28 14:24:10|||||||||8
1730125500000|2024-10-28 14:25:00|||||||||15
1730125510000|2024-10-28 14:25:10|||||||||2
1730125540000|2024-10-28 14:25:40|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|120
1730125550000|2024-10-28 14:25:50|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|199
1730125560000|2024-10-28 14:26:00|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|105
1730125570000|2024-10-28 14:26:10|||||||||1
1730125580000|2024-10-28 14:26:20|||||||||126
1730125590000|2024-10-28 14:26:30|||||||||95
1730125610000|2024-10-28 14:26:50|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|77
1730125620000|2024-10-28 14:27:00|||||||||64
1730125650000|2024-10-28 14:27:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|63
1730125660000|2024-10-28 14:27:40|||||||||59
1730125680000|2024-10-28 14:28:00|||||||||40
1730125690000|2024-10-28 14:28:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|11
1730125710000|2024-10-28 14:28:30|||||||||1
1730125720000|2024-10-28 14:28:40|||||||||1
1730125730000|2024-10-28 14:28:50|||||||||1
1730125740000|2024-10-28 14:29:00|||||||||23
1730125750000|2024-10-28 14:29:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|7
1730125770000|2024-10-28 14:29:30|||||||||59
1730125790000|2024-10-28 14:29:50|||||||||1
1730125800000|2024-10-28 14:30:00|||||||||2
1730125810000|2024-10-28 14:30:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|20
1730125830000|2024-10-28 14:30:30|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|20
1730125840000|2024-10-28 14:30:40|||||||||16
1730125850000|2024-10-28 14:30:50|||||||||52
1730125860000|2024-10-28 14:31:00|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|61
1730125870000|2024-10-28 14:31:10|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|53
1730125880000|2024-10-28 14:31:20|||||||||1
1730125890000|2024-10-28 14:31:30|||||||||1
1730125960000|2024-10-28 14:32:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|82
1730125970000|2024-10-28 14:32:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|22
1730125990000|2024-10-28 14:33:10|||||||||9
1730126000000|2024-10-28 14:33:20|||||||||7
1730126020000|2024-10-28 14:33:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|158
1730126030000|2024-10-28 14:33:50|||||||||1
1730126040000|2024-10-28 14:34:00|||||||||102
1730126060000|2024-10-28 14:34:20|||||||||214
1730126090000|2024-10-28 14:34:50|||||||||8
1730126100000|2024-10-28 14:35:00|||||||||9
1730126140000|2024-10-28 14:35:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|13
1730126150000|2024-10-28 14:35:50|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|41
1730126160000|2024-10-28 14:36:00|||||||||74
1730126170000|2024-10-28 14:36:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|8
1730126190000|2024-10-28 14:36:30|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|62
1730126240000|2024-10-28 14:37:20|||||||||1
1730126260000|2024-10-28 14:37:40|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|36
1730126270000|2024-10-28 14:37:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|25
1730126290000|2024-10-28 14:38:10|||||||||2
1730126300000|2024-10-28 14:38:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|6
1730126340000|2024-10-28 14:39:00|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|116
1730126350000|2024-10-28 14:39:10|||||||||8
1730126360000|2024-10-28 14:39:20|||||||||1
1730126370000|2024-10-28 14:39:30|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|59
1730126380000|2024-10-28 14:39:40|||||||||1
1730126390000|2024-10-28 14:39:50|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|48
1730126400000|2024-10-28 14:40:00|||||||||3
1730126410000|2024-10-28 14:40:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|16
1730126420000|2024-10-28 14:40:20|||||||||2
1730126430000|2024-10-28 14:40:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|98
1730126440000|2024-10-28 14:40:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|16
1730126450000|2024-10-28 14:40:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|48
1730126460000|2024-10-28 14:41:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|51
1730126490000|2024-10-28 14:41:30|||||||||67
1730126510000|2024-10-28 14:41:50|||||||||25
1730126530000|2024-10-28 14:42:10|||||||||261
1730126550000|2024-10-28 14:42:30|||||||||1
1730126560000|2024-10-28 14:42:40|||||||||2
1730126580000|2024-10-28 14:43:00|||||||||1
1730126600000|2024-10-28 14:43:20|||||||||8
1730126620000|2024-10-28 14:43:40|||||||||2
1730126640000|2024-10-28 14:44:00|||||||||1
1730126660000|2024-10-28 14:44:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|15
1730126690000|2024-10-28 14:44:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|31
1730126700000|2024-10-28 14:45:00|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|23
1730126720000|2024-10-28 14:45:20|||||||||1
1730126730000|2024-10-28 14:45:30|||||||||10
1730126740000|2024-10-28 14:45:40|||||||||1
1730126750000|2024-10-28 14:45:50|||||||||18
1730126770000|2024-10-28 14:46:10|||||||||25
1730126780000|2024-10-28 14:46:20|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|119
1730126790000|2024-10-28 14:46:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|28
1730126800000|2024-10-28 14:46:40|12486.4|12482.4|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|82
1730126810000|2024-10-28 14:46:50|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|21
1730126820000|2024-10-28 14:47:00|||||||||47
1730126830000|2024-10-28 14:47:10|||||||||30
1730126840000|2024-10-28 14:47:20|||||||||70
1730126860000|2024-10-28 14:47:40|||||||||8
1730126870000|2024-10-28 14:47:50|||||||||8
1730126880000|2024-10-28 14:48:00|||||||||7
1730126900000|2024-10-28 14:48:20|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|62
1730126910000|2024-10-28 14:48:30|||||||||1
1730126920000|2024-10-28 14:48:40|||||||||32
1730126930000|2024-10-28 14:48:50|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|68
1730126940000|2024-10-28 14:49:00|12484.8|12480.8|12483.3|12479.3|12484.8|12480.8|12481.7|12477.7|33
1730126950000|2024-10-28 14:49:10|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|37
1730126960000|2024-10-28 14:49:20|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|12
1730126970000|2024-10-28 14:49:30|||||||||2
1730126980000|2024-10-28 14:49:40|||||||||16
1730126990000|2024-10-28 14:49:50|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|150
1730127000000|2024-10-28 14:50:00|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|39
1730127010000|2024-10-28 14:50:10|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|66
1730127020000|2024-10-28 14:50:20|||||||||7
1730127030000|2024-10-28 14:50:30|||||||||8
1730127040000|2024-10-28 14:50:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|59
1730127060000|2024-10-28 14:51:00|||||||||30
1730127080000|2024-10-28 14:51:20|||||||||33
1730127090000|2024-10-28 14:51:30|||||||||1
1730127110000|2024-10-28 14:51:50|||||||||195
1730127120000|2024-10-28 14:52:00|||||||||43
1730127130000|2024-10-28 14:52:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|99
1730127140000|2024-10-28 14:52:20|||||||||59
1730127160000|2024-10-28 14:52:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|137
1730127170000|2024-10-28 14:52:50|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12484.8|12480.8|198
1730127180000|2024-10-28 14:53:00|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|65
1730127200000|2024-10-28 14:53:20|||||||||3
1730127230000|2024-10-28 14:53:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|55
1730127270000|2024-10-28 14:54:30|||||||||26
1730127280000|2024-10-28 14:54:40|||||||||24
1730127290000|2024-10-28 14:54:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|102
1730127320000|2024-10-28 14:55:20|||||||||135
1730127330000|2024-10-28 14:55:30|||||||||2
1730127360000|2024-10-28 14:56:00|||||||||2
1730127370000|2024-10-28 14:56:10|||||||||1
1730127390000|2024-10-28 14:56:30|||||||||4
1730127400000|2024-10-28 14:56:40|||||||||3
1730127410000|2024-10-28 14:56:50|||||||||1
1730127420000|2024-10-28 14:57:00|||||||||16
1730127430000|2024-10-28 14:57:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|6
1730127440000|2024-10-28 14:57:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|84
1730127450000|2024-10-28 14:57:30|||||||||3
1730127460000|2024-10-28 14:57:40|||||||||57
1730127470000|2024-10-28 14:57:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|185
1730127480000|2024-10-28 14:58:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|21
1730127490000|2024-10-28 14:58:10|||||||||196
1730127500000|2024-10-28 14:58:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|139
1730127510000|2024-10-28 14:58:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|158
1730127520000|2024-10-28 14:58:40|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|62
1730127530000|2024-10-28 14:58:50|||||||||211
1730127540000|2024-10-28 14:59:00|||||||||2
1730127550000|2024-10-28 14:59:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|59
1730127560000|2024-10-28 14:59:20|||||||||1
1730127570000|2024-10-28 14:59:30|||||||||6
1730127580000|2024-10-28 14:59:40|||||||||3
1730127590000|2024-10-28 14:59:50|12469.2|12465.2|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|177
1730127600000|2024-10-28 15:00:00|12470.8|12466.8|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|195
1730127610000|2024-10-28 15:00:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|18
1730127620000|2024-10-28 15:00:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|14
1730127630000|2024-10-28 15:00:30|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|91
1730127640000|2024-10-28 15:00:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|75
1730127650000|2024-10-28 15:00:50|||||||||1
1730127660000|2024-10-28 15:01:00|||||||||1
1730127670000|2024-10-28 15:01:10|||||||||138
1730127680000|2024-10-28 15:01:20|||||||||19
1730127690000|2024-10-28 15:01:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|29
1730127710000|2024-10-28 15:01:50|||||||||23
1730127720000|2024-10-28 15:02:00|||||||||6
1730127730000|2024-10-28 15:02:10|||||||||3
1730127740000|2024-10-28 15:02:20|||||||||29
1730127750000|2024-10-28 15:02:30|||||||||59
1730127760000|2024-10-28 15:02:40|||||||||86
1730127770000|2024-10-28 15:02:50|||||||||1
1730127780000|2024-10-28 15:03:00|||||||||2
1730127790000|2024-10-28 15:03:10|||||||||1
1730127820000|2024-10-28 15:03:40|||||||||1
1730127830000|2024-10-28 15:03:50|||||||||75
1730127840000|2024-10-28 15:04:00|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|233
1730127850000|2024-10-28 15:04:10|12467.6|12463.6|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|32
1730127870000|2024-10-28 15:04:30|||||||||2
1730127880000|2024-10-28 15:04:40|||||||||1
1730127890000|2024-10-28 15:04:50|||||||||1
1730127900000|2024-10-28 15:05:00|||||||||3
1730127910000|2024-10-28 15:05:10|||||||||138
1730127920000|2024-10-28 15:05:20|||||||||3
1730127930000|2024-10-28 15:05:30|||||||||1
1730127940000|2024-10-28 15:05:40|||||||||35
1730127950000|2024-10-28 15:05:50|||||||||132
1730127960000|2024-10-28 15:06:00|||||||||6
1730127980000|2024-10-28 15:06:20|||||||||11
1730128020000|2024-10-28 15:07:00|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|206
1730128030000|2024-10-28 15:07:10|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|99
1730128040000|2024-10-28 15:07:20|||||||||1
1730128050000|2024-10-28 15:07:30|||||||||56
1730128060000|2024-10-28 15:07:40|12470.8|12466.8|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|86
1730128070000|2024-10-28 15:07:50|12469.2|12465.2|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|35
1730128080000|2024-10-28 15:08:00|||||||||8
1730128090000|2024-10-28 15:08:10|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|44
1730128110000|2024-10-28 15:08:30|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|110
1730128120000|2024-10-28 15:08:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|123
1730128130000|2024-10-28 15:08:50|12467.6|12463.6|12466.1|12462.1|12467.6|12463.6|12466.1|12462.1|41
1730128140000|2024-10-28 15:09:00|12467.6|12463.6|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|71
1730128150000|2024-10-28 15:09:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|62
1730128160000|2024-10-28 15:09:20|12466.1|12462.1|12466.1|12462.1|12467.6|12463.6|12466.1|12462.1|33
1730128170000|2024-10-28 15:09:30|||||||||9
1730128190000|2024-10-28 15:09:50|||||||||5
1730128210000|2024-10-28 15:10:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|50
1730128220000|2024-10-28 15:10:20|||||||||1
1730128260000|2024-10-28 15:11:00|||||||||6
1730128280000|2024-10-28 15:11:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|59
1730128310000|2024-10-28 15:11:50|||||||||4
1730128330000|2024-10-28 15:12:10|||||||||18
1730128340000|2024-10-28 15:12:20|||||||||6
1730128360000|2024-10-28 15:12:40|||||||||39
1730128370000|2024-10-28 15:12:50|||||||||27
1730128390000|2024-10-28 15:13:10|||||||||106
1730128410000|2024-10-28 15:13:30|||||||||1
1730128420000|2024-10-28 15:13:40|||||||||6
1730128430000|2024-10-28 15:13:50|||||||||1
1730128470000|2024-10-28 15:14:30|||||||||4
1730128500000|2024-10-28 15:15:00|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|187
1730128510000|2024-10-28 15:15:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|75
1730128530000|2024-10-28 15:15:30|||||||||1
1730128540000|2024-10-28 15:15:40|||||||||62
1730128560000|2024-10-28 15:16:00|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|29
1730128570000|2024-10-28 15:16:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|136
1730128590000|2024-10-28 15:16:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|41
1730128600000|2024-10-28 15:16:40|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|49
1730128610000|2024-10-28 15:16:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|23
1730128630000|2024-10-28 15:17:10|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|101
1730128670000|2024-10-28 15:17:50|||||||||4
1730128680000|2024-10-28 15:18:00|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|149
1730128690000|2024-10-28 15:18:10|||||||||24
1730128700000|2024-10-28 15:18:20|||||||||1
1730128710000|2024-10-28 15:18:30|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|46
1730128720000|2024-10-28 15:18:40|||||||||10
1730128730000|2024-10-28 15:18:50|||||||||8
1730128760000|2024-10-28 15:19:20|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|112
1730128780000|2024-10-28 15:19:40|||||||||9
1730128800000|2024-10-28 15:20:00|||||||||1
1730128820000|2024-10-28 15:20:20|||||||||5
1730128830000|2024-10-28 15:20:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|144
1730128870000|2024-10-28 15:21:10|||||||||1
1730128880000|2024-10-28 15:21:20|||||||||25
1730128900000|2024-10-28 15:21:40|||||||||12
1730128910000|2024-10-28 15:21:50|||||||||2
1730128930000|2024-10-28 15:22:10|||||||||23
1730128940000|2024-10-28 15:22:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|68
1730128970000|2024-10-28 15:22:50|||||||||5
1730128990000|2024-10-28 15:23:10|||||||||28
1730129020000|2024-10-28 15:23:40|||||||||11
1730129050000|2024-10-28 15:24:10|||||||||1
1730129070000|2024-10-28 15:24:30|||||||||10
1730129080000|2024-10-28 15:24:40|||||||||1
1730129090000|2024-10-28 15:24:50|||||||||16
1730129100000|2024-10-28 15:25:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|27
1730129110000|2024-10-28 15:25:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|50
1730129160000|2024-10-28 15:26:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|81
1730129200000|2024-10-28 15:26:40|||||||||4
1730129230000|2024-10-28 15:27:10|||||||||6
1730129240000|2024-10-28 15:27:20|||||||||1
1730129250000|2024-10-28 15:27:30|||||||||5
1730129260000|2024-10-28 15:27:40|||||||||7
1730129280000|2024-10-28 15:28:00|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|151
1730129310000|2024-10-28 15:28:30|||||||||1
1730129330000|2024-10-28 15:28:50|||||||||33
1730129350000|2024-10-28 15:29:10|||||||||6
1730129360000|2024-10-28 15:29:20|12461.4|12457.4|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|100
1730129370000|2024-10-28 15:29:30|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|29
1730129380000|2024-10-28 15:29:40|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|62
1730129390000|2024-10-28 15:29:50|||||||||6
1730129400000|2024-10-28 15:30:00|||||||||2
1730129420000|2024-10-28 15:30:20|||||||||25
1730129430000|2024-10-28 15:30:30|||||||||55
1730129440000|2024-10-28 15:30:40|||||||||5
1730129480000|2024-10-28 15:31:20|||||||||6
1730129490000|2024-10-28 15:31:30|||||||||12
1730129510000|2024-10-28 15:31:50|||||||||47
1730129520000|2024-10-28 15:32:00|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|83
1730129540000|2024-10-28 15:32:20|12453.6|12449.6|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|241
1730129550000|2024-10-28 15:32:30|12452|12448|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|158
1730129560000|2024-10-28 15:32:40|||||||||3
1730129570000|2024-10-28 15:32:50|||||||||5
1730129580000|2024-10-28 15:33:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|11
1730129590000|2024-10-28 15:33:10|12456.7|12452.7|12450.4|12446.4|12456.7|12452.7|12450.4|12446.4|155
1730129610000|2024-10-28 15:33:30|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|84
1730129620000|2024-10-28 15:33:40|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|172
1730129630000|2024-10-28 15:33:50|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|43
1730129640000|2024-10-28 15:34:00|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|59
1730129650000|2024-10-28 15:34:10|||||||||1
1730129660000|2024-10-28 15:34:20|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|158
1730129670000|2024-10-28 15:34:30|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|110
1730129680000|2024-10-28 15:34:40|||||||||7
1730129700000|2024-10-28 15:35:00|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|108
1730129710000|2024-10-28 15:35:10|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|166
1730129720000|2024-10-28 15:35:20|||||||||91
1730129730000|2024-10-28 15:35:30|||||||||49
1730129740000|2024-10-28 15:35:40|||||||||72
1730129750000|2024-10-28 15:35:50|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|59
1730129770000|2024-10-28 15:36:10|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|31
1730129780000|2024-10-28 15:36:20|12459.8|12455.8|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|79
1730129790000|2024-10-28 15:36:30|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|19
1730129810000|2024-10-28 15:36:50|||||||||22
1730129840000|2024-10-28 15:37:20|||||||||4
1730129850000|2024-10-28 15:37:30|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|17
1730129860000|2024-10-28 15:37:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|21
1730129870000|2024-10-28 15:37:50|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|44
1730129880000|2024-10-28 15:38:00|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|160
1730129890000|2024-10-28 15:38:10|||||||||13
1730129900000|2024-10-28 15:38:20|||||||||10
1730129910000|2024-10-28 15:38:30|12441.1|12437.1|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|127
1730129930000|2024-10-28 15:38:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|129
1730129940000|2024-10-28 15:39:00|||||||||25
1730129950000|2024-10-28 15:39:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|822
1730129970000|2024-10-28 15:39:30|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|229
1730129980000|2024-10-28 15:39:40|||||||||3
1730129990000|2024-10-28 15:39:50|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|111
1730130000000|2024-10-28 15:40:00|12444.2|12440.2|12450.4|12446.4|12450.4|12446.4|12444.2|12440.2|128
1730130010000|2024-10-28 15:40:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|174
1730130020000|2024-10-28 15:40:20|||||||||10
1730130040000|2024-10-28 15:40:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|39
1730130050000|2024-10-28 15:40:50|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|21
1730130060000|2024-10-28 15:41:00|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|341
1730130070000|2024-10-28 15:41:10|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|57
1730130080000|2024-10-28 15:41:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|5
1730130090000|2024-10-28 15:41:30|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12445.8|12441.8|32
1730130110000|2024-10-28 15:41:50|||||||||9
1730130130000|2024-10-28 15:42:10|||||||||3
1730130140000|2024-10-28 15:42:20|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|124
1730130150000|2024-10-28 15:42:30|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|126
1730130160000|2024-10-28 15:42:40|||||||||1
1730130170000|2024-10-28 15:42:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|2
1730130180000|2024-10-28 15:43:00|12447.3|12443.3|12445.8|12441.8|12447.3|12443.3|12445.8|12441.8|36
1730130190000|2024-10-28 15:43:10|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|26
1730130200000|2024-10-28 15:43:20|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|34
1730130210000|2024-10-28 15:43:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|21
1730130220000|2024-10-28 15:43:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|44
1730130230000|2024-10-28 15:43:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|52
1730130240000|2024-10-28 15:44:00|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|37
1730130250000|2024-10-28 15:44:10|||||||||2
1730130260000|2024-10-28 15:44:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|8
1730130270000|2024-10-28 15:44:30|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|51
1730130280000|2024-10-28 15:44:40|||||||||3
1730130290000|2024-10-28 15:44:50|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|53
1730130300000|2024-10-28 15:45:00|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|29
1730130310000|2024-10-28 15:45:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|16
1730130320000|2024-10-28 15:45:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|13
1730130360000|2024-10-28 15:46:00|||||||||39
1730130370000|2024-10-28 15:46:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|5
1730130380000|2024-10-28 15:46:20|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|87
1730130390000|2024-10-28 15:46:30|||||||||14
1730130400000|2024-10-28 15:46:40|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|158
1730130420000|2024-10-28 15:47:00|||||||||13
1730130440000|2024-10-28 15:47:20|12436.4|12432.4|12434.8|12430.8|12436.4|12432.4|12434.8|12430.8|45
1730130470000|2024-10-28 15:47:50|||||||||16
1730130480000|2024-10-28 15:48:00|||||||||2
1730130500000|2024-10-28 15:48:20|||||||||15
1730130520000|2024-10-28 15:48:40|||||||||181
1730130530000|2024-10-28 15:48:50|||||||||24
1730130550000|2024-10-28 15:49:10|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|99
1730130560000|2024-10-28 15:49:20|12431.7|12427.7|12431.7|12427.7|12433.3|12429.3|12431.7|12427.7|61
1730130580000|2024-10-28 15:49:40|||||||||12
1730130590000|2024-10-28 15:49:50|||||||||2
1730130600000|2024-10-28 15:50:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|19
1730130620000|2024-10-28 15:50:20|||||||||8
1730130640000|2024-10-28 15:50:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|109
1730130650000|2024-10-28 15:50:50|||||||||36
1730130660000|2024-10-28 15:51:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|18
1730130670000|2024-10-28 15:51:10|||||||||12
1730130680000|2024-10-28 15:51:20|||||||||7
1730130690000|2024-10-28 15:51:30|||||||||6
1730130700000|2024-10-28 15:51:40|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|48
1730130710000|2024-10-28 15:51:50|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|216
1730130720000|2024-10-28 15:52:00|||||||||127
1730130740000|2024-10-28 15:52:20|||||||||1
1730130750000|2024-10-28 15:52:30|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|44
1730130760000|2024-10-28 15:52:40|||||||||10
1730130770000|2024-10-28 15:52:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|69
1730130780000|2024-10-28 15:53:00|||||||||2
1730130790000|2024-10-28 15:53:10|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|58
1730130800000|2024-10-28 15:53:20|12428.6|12424.6|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|128
1730130810000|2024-10-28 15:53:30|||||||||41
1730130820000|2024-10-28 15:53:40|||||||||31
1730130830000|2024-10-28 15:53:50|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|140
1730130850000|2024-10-28 15:54:10|||||||||4
1730130860000|2024-10-28 15:54:20|||||||||40
1730130870000|2024-10-28 15:54:30|||||||||3
1730130880000|2024-10-28 15:54:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|98
1730130890000|2024-10-28 15:54:50|12423.9|12419.9|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|99
1730130900000|2024-10-28 15:55:00|||||||||10
1730130910000|2024-10-28 15:55:10|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|56
1730130920000|2024-10-28 15:55:20|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|72
1730130930000|2024-10-28 15:55:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|27
1730130940000|2024-10-28 15:55:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|60
1730130960000|2024-10-28 15:56:00|12423.9|12419.9|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|37
1730130970000|2024-10-28 15:56:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|30
1730130980000|2024-10-28 15:56:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|46
1730130990000|2024-10-28 15:56:30|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|12
1730131000000|2024-10-28 15:56:40|||||||||10
1730131010000|2024-10-28 15:56:50|||||||||7
1730131020000|2024-10-28 15:57:00|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|38
1730131030000|2024-10-28 15:57:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|15
1730131040000|2024-10-28 15:57:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|7
1730131050000|2024-10-28 15:57:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|17
1730131060000|2024-10-28 15:57:40|||||||||20
1730131070000|2024-10-28 15:57:50|||||||||93
1730131080000|2024-10-28 15:58:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|62
1730131090000|2024-10-28 15:58:10|||||||||15
1730131100000|2024-10-28 15:58:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|94
1730131110000|2024-10-28 15:58:30|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|81
1730131120000|2024-10-28 15:58:40|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|6
1730131130000|2024-10-28 15:58:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|29
1730131140000|2024-10-28 15:59:00|||||||||2
1730131150000|2024-10-28 15:59:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|127
1730131160000|2024-10-28 15:59:20|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|50
1730131170000|2024-10-28 15:59:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|34
1730131180000|2024-10-28 15:59:40|||||||||23
1730131190000|2024-10-28 15:59:50|||||||||25
1730131200000|2024-10-28 16:00:00|||||||||3
1730131210000|2024-10-28 16:00:10|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|22
1730131220000|2024-10-28 16:00:20|||||||||12
1730131240000|2024-10-28 16:00:40|||||||||20
1730131250000|2024-10-28 16:00:50|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|55
1730131260000|2024-10-28 16:01:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|128
1730131270000|2024-10-28 16:01:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|65
1730131290000|2024-10-28 16:01:30|||||||||19
1730131310000|2024-10-28 16:01:50|||||||||242
1730131320000|2024-10-28 16:02:00|||||||||54
1730131330000|2024-10-28 16:02:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|13
1730131340000|2024-10-28 16:02:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|52
1730131350000|2024-10-28 16:02:30|||||||||77
1730131360000|2024-10-28 16:02:40|||||||||61
1730131370000|2024-10-28 16:02:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|153
1730131380000|2024-10-28 16:03:00|||||||||102
1730131390000|2024-10-28 16:03:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|128
1730131410000|2024-10-28 16:03:30|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|101
1730131420000|2024-10-28 16:03:40|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|5
1730131430000|2024-10-28 16:03:50|||||||||5
1730131440000|2024-10-28 16:04:00|||||||||12
1730131450000|2024-10-28 16:04:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|178
1730131460000|2024-10-28 16:04:20|||||||||31
1730131480000|2024-10-28 16:04:40|||||||||20
1730131490000|2024-10-28 16:04:50|||||||||23
1730131500000|2024-10-28 16:05:00|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|157
1730131510000|2024-10-28 16:05:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|82
1730131520000|2024-10-28 16:05:20|||||||||12
1730131540000|2024-10-28 16:05:40|||||||||20
1730131560000|2024-10-28 16:06:00|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|41
1730131600000|2024-10-28 16:06:40|||||||||2
1730131620000|2024-10-28 16:07:00|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|93
1730131650000|2024-10-28 16:07:30|||||||||25
1730131660000|2024-10-28 16:07:40|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|125
1730131670000|2024-10-28 16:07:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|145
1730131680000|2024-10-28 16:08:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|64
1730131690000|2024-10-28 16:08:10|||||||||3
1730131720000|2024-10-28 16:08:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|153
1730131730000|2024-10-28 16:08:50|||||||||1
1730131740000|2024-10-28 16:09:00|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|27
1730131780000|2024-10-28 16:09:40|||||||||56
1730131800000|2024-10-28 16:10:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|5
1730131810000|2024-10-28 16:10:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|101
1730131860000|2024-10-28 16:11:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|66
1730131870000|2024-10-28 16:11:10|12420.8|12416.8|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|94
1730131880000|2024-10-28 16:11:20|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|67
1730131890000|2024-10-28 16:11:30|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|65
1730131900000|2024-10-28 16:11:40|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|98
1730131950000|2024-10-28 16:12:30|||||||||21
1730131960000|2024-10-28 16:12:40|||||||||1
1730131970000|2024-10-28 16:12:50|||||||||42
1730131980000|2024-10-28 16:13:00|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|92
1730132010000|2024-10-28 16:13:30|||||||||4
1730132050000|2024-10-28 16:14:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|21
1730132070000|2024-10-28 16:14:30|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|31
1730132080000|2024-10-28 16:14:40|||||||||21
1730132100000|2024-10-28 16:15:00|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|95
1730132110000|2024-10-28 16:15:10|||||||||10
1730132130000|2024-10-28 16:15:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|8
1730132150000|2024-10-28 16:15:50|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|39
1730132160000|2024-10-28 16:16:00|||||||||10
1730132170000|2024-10-28 16:16:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|10
1730132200000|2024-10-28 16:16:40|||||||||8
1730132210000|2024-10-28 16:16:50|||||||||2
1730132230000|2024-10-28 16:17:10|||||||||44
1730132240000|2024-10-28 16:17:20|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|43
1730132250000|2024-10-28 16:17:30|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|64
1730132260000|2024-10-28 16:17:40|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|28
1730132270000|2024-10-28 16:17:50|||||||||16
1730132280000|2024-10-28 16:18:00|||||||||5
1730132290000|2024-10-28 16:18:10|||||||||16
1730132310000|2024-10-28 16:18:30|||||||||157
1730132320000|2024-10-28 16:18:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|194
1730132330000|2024-10-28 16:18:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|227
1730132340000|2024-10-28 16:19:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|24
1730132350000|2024-10-28 16:19:10|12427|12423|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|75
1730132360000|2024-10-28 16:19:20|||||||||9
1730132370000|2024-10-28 16:19:30|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|151
1730132390000|2024-10-28 16:19:50|||||||||4
1730132400000|2024-10-28 16:20:00|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|42
1730132410000|2024-10-28 16:20:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|31
1730132430000|2024-10-28 16:20:30|||||||||28
1730132440000|2024-10-28 16:20:40|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|32
1730132480000|2024-10-28 16:21:20|||||||||4
1730132500000|2024-10-28 16:21:40|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|38
1730132510000|2024-10-28 16:21:50|||||||||21
1730132520000|2024-10-28 16:22:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|13
1730132540000|2024-10-28 16:22:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|30
1730132580000|2024-10-28 16:23:00|||||||||1
1730132620000|2024-10-28 16:23:40|||||||||2
1730132630000|2024-10-28 16:23:50|||||||||156
1730132640000|2024-10-28 16:24:00|||||||||6
1730132660000|2024-10-28 16:24:20|||||||||1
1730132670000|2024-10-28 16:24:30|||||||||25
1730132680000|2024-10-28 16:24:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|16
1730132690000|2024-10-28 16:24:50|||||||||11
1730132700000|2024-10-28 16:25:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|13
1730132710000|2024-10-28 16:25:10|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|51
1730132730000|2024-10-28 16:25:30|||||||||1
1730132750000|2024-10-28 16:25:50|||||||||1
1730132760000|2024-10-28 16:26:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|96
1730132770000|2024-10-28 16:26:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|46
1730132780000|2024-10-28 16:26:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|103
1730132790000|2024-10-28 16:26:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|5
1730132800000|2024-10-28 16:26:40|||||||||5
1730132810000|2024-10-28 16:26:50|||||||||22
1730132830000|2024-10-28 16:27:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|112
1730132840000|2024-10-28 16:27:20|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|44
1730132850000|2024-10-28 16:27:30|||||||||43
1730132860000|2024-10-28 16:27:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|42
1730132880000|2024-10-28 16:28:00|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|134
1730132890000|2024-10-28 16:28:10|||||||||26
1730132900000|2024-10-28 16:28:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|41
1730132920000|2024-10-28 16:28:40|||||||||17
1730132930000|2024-10-28 16:28:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|53
1730132970000|2024-10-28 16:29:30|||||||||15
1730132980000|2024-10-28 16:29:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|25
1730132990000|2024-10-28 16:29:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|54
1730133000000|2024-10-28 16:30:00|||||||||1
1730133020000|2024-10-28 16:30:20|||||||||2
1730133030000|2024-10-28 16:30:30|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|65
1730133040000|2024-10-28 16:30:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|23
1730133050000|2024-10-28 16:30:50|||||||||3
1730133060000|2024-10-28 16:31:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|37
1730133070000|2024-10-28 16:31:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|21
1730133080000|2024-10-28 16:31:20|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|40
1730133090000|2024-10-28 16:31:30|||||||||16
1730133120000|2024-10-28 16:32:00|||||||||2
1730133150000|2024-10-28 16:32:30|||||||||1
1730133160000|2024-10-28 16:32:40|||||||||31
1730133200000|2024-10-28 16:33:20|12430.1|12426.1|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|151
1730133220000|2024-10-28 16:33:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|29
1730133230000|2024-10-28 16:33:50|12428.6|12424.6|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|14
1730133260000|2024-10-28 16:34:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|54
1730133270000|2024-10-28 16:34:30|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|3
1730133300000|2024-10-28 16:35:00|||||||||1
1730133310000|2024-10-28 16:35:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|9
1730133320000|2024-10-28 16:35:20|||||||||19
1730133340000|2024-10-28 16:35:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|74
1730133360000|2024-10-28 16:36:00|||||||||15
1730133370000|2024-10-28 16:36:10|||||||||11
1730133400000|2024-10-28 16:36:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|35
1730133420000|2024-10-28 16:37:00|||||||||15
1730133440000|2024-10-28 16:37:20|||||||||5
1730133450000|2024-10-28 16:37:30|||||||||5
1730133460000|2024-10-28 16:37:40|||||||||26
1730133480000|2024-10-28 16:38:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|40
1730133500000|2024-10-28 16:38:20|||||||||90
1730133510000|2024-10-28 16:38:30|||||||||1
1730133520000|2024-10-28 16:38:40|||||||||17
1730133560000|2024-10-28 16:39:20|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|63
1730133570000|2024-10-28 16:39:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|79
1730133580000|2024-10-28 16:39:40|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|43
1730133590000|2024-10-28 16:39:50|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|5
1730133600000|2024-10-28 16:40:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|55
1730133610000|2024-10-28 16:40:10|||||||||1
1730133620000|2024-10-28 16:40:20|||||||||7
1730133630000|2024-10-28 16:40:30|||||||||3
1730133650000|2024-10-28 16:40:50|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|45
1730133660000|2024-10-28 16:41:00|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|47
1730133710000|2024-10-28 16:41:50|||||||||65
1730133720000|2024-10-28 16:42:00|||||||||17
1730133730000|2024-10-28 16:42:10|||||||||1
1730133740000|2024-10-28 16:42:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|15
1730133760000|2024-10-28 16:42:40|||||||||8
1730133780000|2024-10-28 16:43:00|||||||||16
1730133790000|2024-10-28 16:43:10|||||||||1
1730133800000|2024-10-28 16:43:20|||||||||1
1730133810000|2024-10-28 16:43:30|||||||||4
1730133820000|2024-10-28 16:43:40|||||||||1
1730133840000|2024-10-28 16:44:00|||||||||1
1730133850000|2024-10-28 16:44:10|||||||||1
1730133860000|2024-10-28 16:44:20|||||||||2
1730133880000|2024-10-28 16:44:40|||||||||14
1730133890000|2024-10-28 16:44:50|||||||||1
1730133900000|2024-10-28 16:45:00|||||||||38
1730133930000|2024-10-28 16:45:30|||||||||2
1730133950000|2024-10-28 16:45:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|38
1730133960000|2024-10-28 16:46:00|||||||||1
1730133970000|2024-10-28 16:46:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|11
1730133980000|2024-10-28 16:46:20|||||||||2
1730133990000|2024-10-28 16:46:30|||||||||5
1730134010000|2024-10-28 16:46:50|||||||||10
1730134030000|2024-10-28 16:47:10|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|85
1730134040000|2024-10-28 16:47:20|||||||||3
1730134050000|2024-10-28 16:47:30|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|96
1730134060000|2024-10-28 16:47:40|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|47
1730134070000|2024-10-28 16:47:50|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|51
1730134090000|2024-10-28 16:48:10|||||||||1
1730134100000|2024-10-28 16:48:20|||||||||4
1730134110000|2024-10-28 16:48:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|8
1730134120000|2024-10-28 16:48:40|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|62
1730134130000|2024-10-28 16:48:50|||||||||15
1730134140000|2024-10-28 16:49:00|||||||||25
1730134150000|2024-10-28 16:49:10|||||||||1
1730134160000|2024-10-28 16:49:20|||||||||1
1730134170000|2024-10-28 16:49:30|||||||||180
1730134190000|2024-10-28 16:49:50|||||||||1
1730134200000|2024-10-28 16:50:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|104
1730134210000|2024-10-28 16:50:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|26
1730134220000|2024-10-28 16:50:20|||||||||1
1730134240000|2024-10-28 16:50:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|59
1730134250000|2024-10-28 16:50:50|12428.6|12424.6|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|31
1730134260000|2024-10-28 16:51:00|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|15
1730134300000|2024-10-28 16:51:40|||||||||5
1730134310000|2024-10-28 16:51:50|||||||||6
1730134340000|2024-10-28 16:52:20|||||||||1
1730134350000|2024-10-28 16:52:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|17
1730134360000|2024-10-28 16:52:40|||||||||2
1730134410000|2024-10-28 16:53:30|||||||||13
1730134440000|2024-10-28 16:54:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|30
1730134450000|2024-10-28 16:54:10|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|74
1730134460000|2024-10-28 16:54:20|12433.3|12429.3|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|56
1730134470000|2024-10-28 16:54:30|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|34
1730134480000|2024-10-28 16:54:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|7
1730134490000|2024-10-28 16:54:50|||||||||66
1730134500000|2024-10-28 16:55:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|48
1730134510000|2024-10-28 16:55:10|12433.3|12429.3|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|97
1730134520000|2024-10-28 16:55:20|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|36
1730134530000|2024-10-28 16:55:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|59
1730134540000|2024-10-28 16:55:40|||||||||2
1730134550000|2024-10-28 16:55:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|16
1730134560000|2024-10-28 16:56:00|||||||||29
1730134570000|2024-10-28 16:56:10|||||||||4
1730134580000|2024-10-28 16:56:20|||||||||17
1730134590000|2024-10-28 16:56:30|||||||||3
1730134610000|2024-10-28 16:56:50|||||||||100
1730134640000|2024-10-28 16:57:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|99
1730134650000|2024-10-28 16:57:30|||||||||90
1730134660000|2024-10-28 16:57:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|42
1730134670000|2024-10-28 16:57:50|12433.3|12429.3|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|93
1730134680000|2024-10-28 16:58:00|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|68
1730134690000|2024-10-28 16:58:10|||||||||35
1730134700000|2024-10-28 16:58:20|||||||||42
1730134710000|2024-10-28 16:58:30|12433.3|12429.3|12431.7|12427.7|12433.3|12429.3|12431.7|12427.7|11
1730134720000|2024-10-28 16:58:40|||||||||1
1730134740000|2024-10-28 16:59:00|||||||||3
1730134760000|2024-10-28 16:59:20|||||||||32
1730134770000|2024-10-28 16:59:30|||||||||4
1730134790000|2024-10-28 16:59:50|||||||||2
1730134810000|2024-10-28 17:00:10|||||||||1
1730134820000|2024-10-28 17:00:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|9
1730134830000|2024-10-28 17:00:30|||||||||11
1730134840000|2024-10-28 17:00:40|||||||||41
1730134850000|2024-10-28 17:00:50|||||||||1
1730134860000|2024-10-28 17:01:00|||||||||2
1730134870000|2024-10-28 17:01:10|||||||||8
1730134880000|2024-10-28 17:01:20|||||||||1
1730134900000|2024-10-28 17:01:40|||||||||10
1730134920000|2024-10-28 17:02:00|12430.1|12426.1|12425.4|12421.4|12430.1|12426.1|12425.4|12421.4|221
1730134930000|2024-10-28 17:02:10|||||||||20
1730134950000|2024-10-28 17:02:30|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|127
1730134960000|2024-10-28 17:02:40|||||||||1
1730134970000|2024-10-28 17:02:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|43
1730134980000|2024-10-28 17:03:00|||||||||58
1730134990000|2024-10-28 17:03:10|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|24
1730135000000|2024-10-28 17:03:20|||||||||2
1730135010000|2024-10-28 17:03:30|||||||||33
1730135030000|2024-10-28 17:03:50|||||||||6
1730135050000|2024-10-28 17:04:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|112
1730135060000|2024-10-28 17:04:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|3
1730135070000|2024-10-28 17:04:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|13
1730135090000|2024-10-28 17:04:50|||||||||2
1730135100000|2024-10-28 17:05:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|31
1730135120000|2024-10-28 17:05:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|137
1730135130000|2024-10-28 17:05:30|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|87
1730135140000|2024-10-28 17:05:40|||||||||64
1730135150000|2024-10-28 17:05:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|22
1730135160000|2024-10-28 17:06:00|||||||||8
1730135170000|2024-10-28 17:06:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|22
1730135180000|2024-10-28 17:06:20|||||||||65
1730135190000|2024-10-28 17:06:30|12428.6|12424.6|12427|12423|12428.6|12424.6|12427|12423|124
1730135200000|2024-10-28 17:06:40|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|51
1730135220000|2024-10-28 17:07:00|||||||||133
1730135230000|2024-10-28 17:07:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|28
1730135240000|2024-10-28 17:07:20|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|121
1730135260000|2024-10-28 17:07:40|||||||||110
1730135270000|2024-10-28 17:07:50|||||||||24
1730135280000|2024-10-28 17:08:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|33
1730135290000|2024-10-28 17:08:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|4
1730135300000|2024-10-28 17:08:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|42
1730135310000|2024-10-28 17:08:30|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|16
1730135320000|2024-10-28 17:08:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|15
1730135330000|2024-10-28 17:08:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|18
1730135340000|2024-10-28 17:09:00|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|45
1730135350000|2024-10-28 17:09:10|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|85
1730135360000|2024-10-28 17:09:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|16
1730135380000|2024-10-28 17:09:40|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|45
1730135390000|2024-10-28 17:09:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|73
1730135400000|2024-10-28 17:10:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|3
1730135430000|2024-10-28 17:10:30|||||||||8
1730135440000|2024-10-28 17:10:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|113
1730135470000|2024-10-28 17:11:10|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|157
1730135480000|2024-10-28 17:11:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|38
1730135510000|2024-10-28 17:11:50|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|58
1730135520000|2024-10-28 17:12:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|18
1730135540000|2024-10-28 17:12:20|||||||||2
1730135550000|2024-10-28 17:12:30|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|31
1730135560000|2024-10-28 17:12:40|||||||||77
1730135570000|2024-10-28 17:12:50|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|139
1730135600000|2024-10-28 17:13:20|||||||||3
1730135620000|2024-10-28 17:13:40|||||||||68
1730135670000|2024-10-28 17:14:30|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|106
1730135680000|2024-10-28 17:14:40|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|119
1730135690000|2024-10-28 17:14:50|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|154
1730135700000|2024-10-28 17:15:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|107
1730135720000|2024-10-28 17:15:20|||||||||28
1730135740000|2024-10-28 17:15:40|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|37
1730135750000|2024-10-28 17:15:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|20
1730135760000|2024-10-28 17:16:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|21
1730135770000|2024-10-28 17:16:10|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|77
1730135780000|2024-10-28 17:16:20|||||||||1
1730135790000|2024-10-28 17:16:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|103
1730135800000|2024-10-28 17:16:40|||||||||40
1730135820000|2024-10-28 17:17:00|||||||||10
1730135840000|2024-10-28 17:17:20|||||||||1
1730135860000|2024-10-28 17:17:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|45
1730135880000|2024-10-28 17:18:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|70
1730135890000|2024-10-28 17:18:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|15
1730135940000|2024-10-28 17:19:00|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|169
1730135950000|2024-10-28 17:19:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12427|12423|51
1730136000000|2024-10-28 17:20:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|258
1730136020000|2024-10-28 17:20:20|||||||||2
1730136030000|2024-10-28 17:20:30|||||||||1
1730136040000|2024-10-28 17:20:40|||||||||2
1730136050000|2024-10-28 17:20:50|||||||||2
1730136060000|2024-10-28 17:21:00|||||||||1
1730136080000|2024-10-28 17:21:20|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|31
1730136090000|2024-10-28 17:21:30|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|69
1730136100000|2024-10-28 17:21:40|||||||||32
1730136110000|2024-10-28 17:21:50|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|133
1730136130000|2024-10-28 17:22:10|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|57
1730136160000|2024-10-28 17:22:40|||||||||10
1730136210000|2024-10-28 17:23:30|||||||||1
1730136230000|2024-10-28 17:23:50|||||||||1
1730136260000|2024-10-28 17:24:20|||||||||3
1730136300000|2024-10-28 17:25:00|||||||||20
1730136310000|2024-10-28 17:25:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|35
1730136320000|2024-10-28 17:25:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|14
1730136330000|2024-10-28 17:25:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|28
1730136350000|2024-10-28 17:25:50|||||||||4
1730136360000|2024-10-28 17:26:00|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|20
1730136370000|2024-10-28 17:26:10|||||||||1
1730136380000|2024-10-28 17:26:20|||||||||4
1730136400000|2024-10-28 17:26:40|||||||||1
1730136450000|2024-10-28 17:27:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|248
1730136460000|2024-10-28 17:27:40|||||||||176
1730136470000|2024-10-28 17:27:50|||||||||183
1730136480000|2024-10-28 17:28:00|||||||||14
1730136490000|2024-10-28 17:28:10|||||||||2
1730136500000|2024-10-28 17:28:20|||||||||34
1730136510000|2024-10-28 17:28:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|6
1730136520000|2024-10-28 17:28:40|||||||||8
1730136530000|2024-10-28 17:28:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|4
1730136540000|2024-10-28 17:29:00|12436.4|12432.4|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|31
1730136550000|2024-10-28 17:29:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|34
1730136580000|2024-10-28 17:29:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|16
1730136590000|2024-10-28 17:29:50|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|48
1730136600000|2024-10-28 17:30:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|26
1730136610000|2024-10-28 17:30:10|||||||||9
1730136620000|2024-10-28 17:30:20|||||||||2
1730136650000|2024-10-28 17:30:50|||||||||44
1730136660000|2024-10-28 17:31:00|||||||||4
1730136670000|2024-10-28 17:31:10|||||||||42
1730136690000|2024-10-28 17:31:30|||||||||3
1730136720000|2024-10-28 17:32:00|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|30
1730136740000|2024-10-28 17:32:20|||||||||26
1730136750000|2024-10-28 17:32:30|||||||||156
1730136760000|2024-10-28 17:32:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|173
1730136770000|2024-10-28 17:32:50|||||||||191
1730136780000|2024-10-28 17:33:00|||||||||34
1730136820000|2024-10-28 17:33:40|||||||||1
1730136840000|2024-10-28 17:34:00|||||||||14
1730136870000|2024-10-28 17:34:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|82
1730136890000|2024-10-28 17:34:50|||||||||50
1730136900000|2024-10-28 17:35:00|||||||||24
1730136920000|2024-10-28 17:35:20|||||||||8
1730136930000|2024-10-28 17:35:30|||||||||194
1730136940000|2024-10-28 17:35:40|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|161
1730136950000|2024-10-28 17:35:50|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|116
1730136960000|2024-10-28 17:36:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|34
1730136970000|2024-10-28 17:36:10|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|118
1730137010000|2024-10-28 17:36:50|||||||||15
1730137020000|2024-10-28 17:37:00|||||||||11
1730137040000|2024-10-28 17:37:20|||||||||17
1730137050000|2024-10-28 17:37:30|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|142
1730137060000|2024-10-28 17:37:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|39
1730137070000|2024-10-28 17:37:50|||||||||2
1730137080000|2024-10-28 17:38:00|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|61
1730137090000|2024-10-28 17:38:10|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|81
1730137110000|2024-10-28 17:38:30|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|110
1730137120000|2024-10-28 17:38:40|||||||||20
1730137140000|2024-10-28 17:39:00|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|125
1730137160000|2024-10-28 17:39:20|||||||||51
1730137170000|2024-10-28 17:39:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|104
1730137200000|2024-10-28 17:40:00|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|152
1730137220000|2024-10-28 17:40:20|||||||||14
1730137230000|2024-10-28 17:40:30|||||||||24
1730137270000|2024-10-28 17:41:10|||||||||91
1730137280000|2024-10-28 17:41:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|79
1730137290000|2024-10-28 17:41:30|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|154
1730137300000|2024-10-28 17:41:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|464
1730137310000|2024-10-28 17:41:50|||||||||5
1730137320000|2024-10-28 17:42:00|||||||||64
1730137330000|2024-10-28 17:42:10|||||||||15
1730137340000|2024-10-28 17:42:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|92
1730137350000|2024-10-28 17:42:30|||||||||1
1730137380000|2024-10-28 17:43:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|82
1730137390000|2024-10-28 17:43:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|34
1730137430000|2024-10-28 17:43:50|||||||||4
1730137440000|2024-10-28 17:44:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|16
1730137460000|2024-10-28 17:44:20|||||||||11
1730137480000|2024-10-28 17:44:40|||||||||10
1730137490000|2024-10-28 17:44:50|||||||||10
1730137540000|2024-10-28 17:45:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|44
1730137580000|2024-10-28 17:46:20|||||||||6
1730137610000|2024-10-28 17:46:50|||||||||9
1730137620000|2024-10-28 17:47:00|||||||||10
1730137650000|2024-10-28 17:47:30|||||||||2
1730137700000|2024-10-28 17:48:20|||||||||6
1730137710000|2024-10-28 17:48:30|||||||||17
1730137730000|2024-10-28 17:48:50|||||||||9
1730137780000|2024-10-28 17:49:40|||||||||1
1730137820000|2024-10-28 17:50:20|||||||||1
1730137850000|2024-10-28 17:50:50|||||||||2
1730137860000|2024-10-28 17:51:00|||||||||2
1730137870000|2024-10-28 17:51:10|||||||||2
1730137920000|2024-10-28 17:52:00|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|185
1730137940000|2024-10-28 17:52:20|||||||||11
1730137980000|2024-10-28 17:53:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|36
1730138000000|2024-10-28 17:53:20|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|81
1730138010000|2024-10-28 17:53:30|||||||||7
1730138020000|2024-10-28 17:53:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|98
1730138030000|2024-10-28 17:53:50|||||||||21
1730138040000|2024-10-28 17:54:00|||||||||80
1730138050000|2024-10-28 17:54:10|||||||||5
1730138060000|2024-10-28 17:54:20|||||||||2
1730138070000|2024-10-28 17:54:30|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12452|12448|321
1730138080000|2024-10-28 17:54:40|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|37
1730138090000|2024-10-28 17:54:50|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|115
1730138100000|2024-10-28 17:55:00|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|89
1730138110000|2024-10-28 17:55:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|31
1730138120000|2024-10-28 17:55:20|||||||||1
1730138130000|2024-10-28 17:55:30|||||||||15
1730138140000|2024-10-28 17:55:40|12455.1|12451.1|12456.7|12452.7|12456.7|12452.7|12455.1|12451.1|150
1730138150000|2024-10-28 17:55:50|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|110
1730138160000|2024-10-28 17:56:00|||||||||2
1730138180000|2024-10-28 17:56:20|||||||||1
1730138190000|2024-10-28 17:56:30|||||||||2
1730138240000|2024-10-28 17:57:20|||||||||8
1730138250000|2024-10-28 17:57:30|||||||||1
1730138260000|2024-10-28 17:57:40|||||||||1
1730138270000|2024-10-28 17:57:50|||||||||21
1730138280000|2024-10-28 17:58:00|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|83
1730138290000|2024-10-28 17:58:10|||||||||1
1730138330000|2024-10-28 17:58:50|||||||||2
1730138340000|2024-10-28 17:59:00|||||||||4
1730138370000|2024-10-28 17:59:30|||||||||1
1730138380000|2024-10-28 17:59:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|10
1730138400000|2024-10-28 18:00:00|||||||||2
1730138410000|2024-10-28 18:00:10|||||||||41
1730138420000|2024-10-28 18:00:20|||||||||1
1730138430000|2024-10-28 18:00:30|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|47
1730138450000|2024-10-28 18:00:50|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|18
1730138460000|2024-10-28 18:01:00|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|282
1730138470000|2024-10-28 18:01:10|||||||||1
1730138480000|2024-10-28 18:01:20|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|83
1730138490000|2024-10-28 18:01:30|||||||||1
1730138510000|2024-10-28 18:01:50|||||||||65
1730138520000|2024-10-28 18:02:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|118
1730138530000|2024-10-28 18:02:10|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|46
1730138540000|2024-10-28 18:02:20|12444.2|12440.2|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|112
1730138550000|2024-10-28 18:02:30|||||||||23
1730138560000|2024-10-28 18:02:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|93
1730138570000|2024-10-28 18:02:50|12444.2|12440.2|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|285
1730138580000|2024-10-28 18:03:00|||||||||66
1730138590000|2024-10-28 18:03:10|||||||||61
1730138600000|2024-10-28 18:03:20|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|83
1730138610000|2024-10-28 18:03:30|||||||||16
1730138620000|2024-10-28 18:03:40|||||||||8
1730138630000|2024-10-28 18:03:50|||||||||40
1730138640000|2024-10-28 18:04:00|||||||||211
1730138650000|2024-10-28 18:04:10|||||||||170
1730138660000|2024-10-28 18:04:20|||||||||213
1730138680000|2024-10-28 18:04:40|||||||||85
1730138700000|2024-10-28 18:05:00|||||||||24
1730138710000|2024-10-28 18:05:10|||||||||1
1730138720000|2024-10-28 18:05:20|||||||||8
1730138740000|2024-10-28 18:05:40|||||||||1
1730138750000|2024-10-28 18:05:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|63
1730138760000|2024-10-28 18:06:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|124
1730138770000|2024-10-28 18:06:10|||||||||1
1730138780000|2024-10-28 18:06:20|||||||||40
1730138810000|2024-10-28 18:06:50|||||||||6
1730138820000|2024-10-28 18:07:00|||||||||9
1730138830000|2024-10-28 18:07:10|||||||||6
1730138840000|2024-10-28 18:07:20|||||||||444
1730138850000|2024-10-28 18:07:30|||||||||73
1730138860000|2024-10-28 18:07:40|12447.3|12443.3|12441.1|12437.1|12447.3|12443.3|12441.1|12437.1|127
1730138880000|2024-10-28 18:08:00|||||||||1
1730138890000|2024-10-28 18:08:10|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|50
1730138910000|2024-10-28 18:08:30|||||||||4
1730138960000|2024-10-28 18:09:20|||||||||1
1730138980000|2024-10-28 18:09:40|||||||||6
1730139020000|2024-10-28 18:10:20|||||||||7
1730139030000|2024-10-28 18:10:30|||||||||15
1730139050000|2024-10-28 18:10:50|||||||||2
1730139060000|2024-10-28 18:11:00|||||||||2
1730139070000|2024-10-28 18:11:10|||||||||10
1730139110000|2024-10-28 18:11:50|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|51
1730139120000|2024-10-28 18:12:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|146
1730139130000|2024-10-28 18:12:10|||||||||4
1730139140000|2024-10-28 18:12:20|||||||||26
1730139180000|2024-10-28 18:13:00|||||||||5
1730139190000|2024-10-28 18:13:10|||||||||5
1730139200000|2024-10-28 18:13:20|||||||||51
1730139210000|2024-10-28 18:13:30|||||||||1
1730139270000|2024-10-28 18:14:30|||||||||1
1730139280000|2024-10-28 18:14:40|||||||||18
1730139300000|2024-10-28 18:15:00|||||||||33
1730139330000|2024-10-28 18:15:30|||||||||1
1730139340000|2024-10-28 18:15:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|299
1730139350000|2024-10-28 18:15:50|||||||||99
1730139400000|2024-10-28 18:16:40|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|142
1730139410000|2024-10-28 18:16:50|||||||||85
1730139440000|2024-10-28 18:17:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|132
1730139450000|2024-10-28 18:17:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|23
1730139520000|2024-10-28 18:18:40|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|14
1730139530000|2024-10-28 18:18:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|62
1730139540000|2024-10-28 18:19:00|12452|12448|12450.4|12446.4|12452|12448|12450.4|12446.4|38
1730139580000|2024-10-28 18:19:40|||||||||23
1730139600000|2024-10-28 18:20:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|19
1730139620000|2024-10-28 18:20:20|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|50
1730139630000|2024-10-28 18:20:30|||||||||33
1730139640000|2024-10-28 18:20:40|||||||||9
1730139670000|2024-10-28 18:21:10|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|35
1730139700000|2024-10-28 18:21:40|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|92
1730139720000|2024-10-28 18:22:00|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|63
1730139750000|2024-10-28 18:22:30|||||||||2
1730139760000|2024-10-28 18:22:40|||||||||1
1730139790000|2024-10-28 18:23:10|||||||||13
1730139820000|2024-10-28 18:23:40|||||||||23
1730139850000|2024-10-28 18:24:10|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|55
1730139870000|2024-10-28 18:24:30|||||||||25
1730139880000|2024-10-28 18:24:40|||||||||1
1730139910000|2024-10-28 18:25:10|||||||||15
1730139920000|2024-10-28 18:25:20|||||||||7
1730139980000|2024-10-28 18:26:20|||||||||12
1730140000000|2024-10-28 18:26:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|48
1730140010000|2024-10-28 18:26:50|||||||||32
1730140020000|2024-10-28 18:27:00|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|84
1730140070000|2024-10-28 18:27:50|||||||||1
1730140080000|2024-10-28 18:28:00|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|294
1730140110000|2024-10-28 18:28:30|||||||||2
1730140140000|2024-10-28 18:29:00|||||||||16
1730140150000|2024-10-28 18:29:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|14
1730140160000|2024-10-28 18:29:20|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|67
1730140170000|2024-10-28 18:29:30|||||||||113
1730140210000|2024-10-28 18:30:10|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|20
1730140250000|2024-10-28 18:30:50|||||||||3
1730140260000|2024-10-28 18:31:00|||||||||7
1730140280000|2024-10-28 18:31:20|||||||||41
1730140290000|2024-10-28 18:31:30|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|74
1730140310000|2024-10-28 18:31:50|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|39
1730140340000|2024-10-28 18:32:20|||||||||17
1730140350000|2024-10-28 18:32:30|||||||||1
1730140360000|2024-10-28 18:32:40|||||||||1
1730140370000|2024-10-28 18:32:50|||||||||74
1730140380000|2024-10-28 18:33:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|36
1730140390000|2024-10-28 18:33:10|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|48
1730140400000|2024-10-28 18:33:20|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12
1730140430000|2024-10-28 18:33:50|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|77
1730140440000|2024-10-28 18:34:00|||||||||215
1730140460000|2024-10-28 18:34:20|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|166
1730140470000|2024-10-28 18:34:30|||||||||34
1730140490000|2024-10-28 18:34:50|||||||||1
1730140510000|2024-10-28 18:35:10|||||||||2
1730140540000|2024-10-28 18:35:40|||||||||1
1730140600000|2024-10-28 18:36:40|||||||||1
1730140640000|2024-10-28 18:37:20|||||||||16
1730140660000|2024-10-28 18:37:40|||||||||1
1730140670000|2024-10-28 18:37:50|12452|12448|12453.6|12449.6|12453.6|12449.6|12452|12448|319
1730140680000|2024-10-28 18:38:00|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|34
1730140690000|2024-10-28 18:38:10|||||||||32
1730140700000|2024-10-28 18:38:20|||||||||13
1730140710000|2024-10-28 18:38:30|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|180
1730140720000|2024-10-28 18:38:40|||||||||10
1730140730000|2024-10-28 18:38:50|||||||||137
1730140740000|2024-10-28 18:39:00|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|25
1730140750000|2024-10-28 18:39:10|||||||||14
1730140760000|2024-10-28 18:39:20|||||||||8
1730140770000|2024-10-28 18:39:30|||||||||8
1730140780000|2024-10-28 18:39:40|||||||||1
1730140790000|2024-10-28 18:39:50|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|173
1730140840000|2024-10-28 18:40:40|||||||||77
1730140850000|2024-10-28 18:40:50|||||||||318
1730140860000|2024-10-28 18:41:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|13
1730140890000|2024-10-28 18:41:30|||||||||14
1730140900000|2024-10-28 18:41:40|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|309
1730140910000|2024-10-28 18:41:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|37
1730140920000|2024-10-28 18:42:00|||||||||9
1730140940000|2024-10-28 18:42:20|||||||||1
1730140950000|2024-10-28 18:42:30|||||||||60
1730140960000|2024-10-28 18:42:40|12464.5|12460.5|12469.2|12465.2|12469.2|12465.2|12464.5|12460.5|273
1730141000000|2024-10-28 18:43:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|100
1730141010000|2024-10-28 18:43:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|63
1730141020000|2024-10-28 18:43:40|||||||||15
1730141030000|2024-10-28 18:43:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|62
1730141040000|2024-10-28 18:44:00|||||||||18
1730141050000|2024-10-28 18:44:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|55
1730141080000|2024-10-28 18:44:40|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|370
1730141090000|2024-10-28 18:44:50|||||||||6
1730141100000|2024-10-28 18:45:00|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|174
1730141130000|2024-10-28 18:45:30|||||||||9
1730141140000|2024-10-28 18:45:40|||||||||5
1730141160000|2024-10-28 18:46:00|||||||||17
1730141170000|2024-10-28 18:46:10|||||||||5
1730141180000|2024-10-28 18:46:20|||||||||32
1730141190000|2024-10-28 18:46:30|||||||||3
1730141200000|2024-10-28 18:46:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|230
1730141210000|2024-10-28 18:46:50|||||||||1
1730141230000|2024-10-28 18:47:10|||||||||57
1730141250000|2024-10-28 18:47:30|||||||||2
1730141260000|2024-10-28 18:47:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|91
1730141290000|2024-10-28 18:48:10|||||||||2
1730141320000|2024-10-28 18:48:40|||||||||4
1730141340000|2024-10-28 18:49:00|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|404
1730141350000|2024-10-28 18:49:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|112
1730141360000|2024-10-28 18:49:20|||||||||96
1730141370000|2024-10-28 18:49:30|||||||||97
1730141380000|2024-10-28 18:49:40|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|36
1730141390000|2024-10-28 18:49:50|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|102
1730141410000|2024-10-28 18:50:10|||||||||19
1730141420000|2024-10-28 18:50:20|12467.6|12463.6|12469.2|12465.2|12469.2|12465.2|12467.6|12463.6|70
1730141430000|2024-10-28 18:50:30|||||||||16
1730141440000|2024-10-28 18:50:40|||||||||4
1730141450000|2024-10-28 18:50:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|198
1730141460000|2024-10-28 18:51:00|||||||||65
1730141470000|2024-10-28 18:51:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|104
1730141480000|2024-10-28 18:51:20|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|42
1730141490000|2024-10-28 18:51:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|97
1730141510000|2024-10-28 18:51:50|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|29
1730141540000|2024-10-28 18:52:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|82
1730141550000|2024-10-28 18:52:30|||||||||52
1730141580000|2024-10-28 18:53:00|||||||||16
1730141590000|2024-10-28 18:53:10|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|116
1730141630000|2024-10-28 18:53:50|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|22
1730141690000|2024-10-28 18:54:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|219
1730141700000|2024-10-28 18:55:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|236
1730141710000|2024-10-28 18:55:10|||||||||3
1730141720000|2024-10-28 18:55:20|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|123
1730141730000|2024-10-28 18:55:30|12459.8|12455.8|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|91
1730141750000|2024-10-28 18:55:50|||||||||2
1730141780000|2024-10-28 18:56:20|||||||||2
1730141790000|2024-10-28 18:56:30|||||||||10
1730141800000|2024-10-28 18:56:40|||||||||11
1730141810000|2024-10-28 18:56:50|||||||||6
1730141820000|2024-10-28 18:57:00|||||||||1
1730141830000|2024-10-28 18:57:10|||||||||13
1730141840000|2024-10-28 18:57:20|||||||||67
1730141850000|2024-10-28 18:57:30|||||||||1
1730141860000|2024-10-28 18:57:40|||||||||99
1730141890000|2024-10-28 18:58:10|||||||||128
1730141900000|2024-10-28 18:58:20|||||||||83
1730141910000|2024-10-28 18:58:30|||||||||2
1730141920000|2024-10-28 18:58:40|||||||||320
1730141930000|2024-10-28 18:58:50|||||||||20
1730141940000|2024-10-28 18:59:00|||||||||22
1730141950000|2024-10-28 18:59:10|||||||||21
1730141960000|2024-10-28 18:59:20|||||||||22
1730141970000|2024-10-28 18:59:30|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|183
1730141980000|2024-10-28 18:59:40|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|117
1730141990000|2024-10-28 18:59:50|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|119
1730142000000|2024-10-28 19:00:00|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|287
1730142010000|2024-10-28 19:00:10|||||||||23
1730142020000|2024-10-28 19:00:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|128
1730142030000|2024-10-28 19:00:30|||||||||13
1730142040000|2024-10-28 19:00:40|||||||||261
1730142050000|2024-10-28 19:00:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|108
1730142060000|2024-10-28 19:01:00|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|102
1730142070000|2024-10-28 19:01:10|||||||||15
1730142080000|2024-10-28 19:01:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|38
1730142090000|2024-10-28 19:01:30|||||||||4
1730142100000|2024-10-28 19:01:40|||||||||1
1730142120000|2024-10-28 19:02:00|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|133
1730142130000|2024-10-28 19:02:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|104
1730142150000|2024-10-28 19:02:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|220
1730142160000|2024-10-28 19:02:40|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|96
1730142170000|2024-10-28 19:02:50|||||||||40
1730142180000|2024-10-28 19:03:00|||||||||2
1730142200000|2024-10-28 19:03:20|||||||||103
1730142210000|2024-10-28 19:03:30|||||||||105
1730142230000|2024-10-28 19:03:50|||||||||63
1730142250000|2024-10-28 19:04:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|163
1730142260000|2024-10-28 19:04:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|78
1730142270000|2024-10-28 19:04:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|115
1730142280000|2024-10-28 19:04:40|||||||||1
1730142300000|2024-10-28 19:05:00|12466.1|12462.1|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|102
1730142310000|2024-10-28 19:05:10|||||||||9
1730142320000|2024-10-28 19:05:20|||||||||4
1730142330000|2024-10-28 19:05:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|56
1730142350000|2024-10-28 19:05:50|||||||||46
1730142370000|2024-10-28 19:06:10|||||||||54
1730142380000|2024-10-28 19:06:20|||||||||100
1730142390000|2024-10-28 19:06:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|73
1730142400000|2024-10-28 19:06:40|||||||||12
1730142410000|2024-10-28 19:06:50|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12
1730142420000|2024-10-28 19:07:00|||||||||10
1730142430000|2024-10-28 19:07:10|||||||||6
1730142440000|2024-10-28 19:07:20|||||||||2
1730142460000|2024-10-28 19:07:40|||||||||7
1730142480000|2024-10-28 19:08:00|||||||||9
1730142490000|2024-10-28 19:08:10|||||||||309
1730142510000|2024-10-28 19:08:30|||||||||14
1730142520000|2024-10-28 19:08:40|||||||||1
1730142540000|2024-10-28 19:09:00|||||||||6
1730142550000|2024-10-28 19:09:10|||||||||8
1730142560000|2024-10-28 19:09:20|||||||||2
1730142590000|2024-10-28 19:09:50|||||||||13
1730142600000|2024-10-28 19:10:00|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|124
1730142610000|2024-10-28 19:10:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|59
1730142620000|2024-10-28 19:10:20|||||||||51
1730142630000|2024-10-28 19:10:30|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|3
1730142640000|2024-10-28 19:10:40|||||||||3
1730142650000|2024-10-28 19:10:50|||||||||1
1730142680000|2024-10-28 19:11:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|212
1730142690000|2024-10-28 19:11:30|||||||||10
1730142700000|2024-10-28 19:11:40|||||||||33
1730142710000|2024-10-28 19:11:50|||||||||6
1730142730000|2024-10-28 19:12:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|42
1730142740000|2024-10-28 19:12:20|||||||||2
1730142750000|2024-10-28 19:12:30|||||||||15
1730142760000|2024-10-28 19:12:40|||||||||24
1730142770000|2024-10-28 19:12:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|53
1730142780000|2024-10-28 19:13:00|||||||||41
1730142800000|2024-10-28 19:13:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|100
1730142810000|2024-10-28 19:13:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|137
1730142820000|2024-10-28 19:13:40|||||||||1
1730142840000|2024-10-28 19:14:00|||||||||1
1730142850000|2024-10-28 19:14:10|||||||||3
1730142880000|2024-10-28 19:14:40|||||||||1
1730142890000|2024-10-28 19:14:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|72
1730142930000|2024-10-28 19:15:30|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|43
1730142950000|2024-10-28 19:15:50|||||||||1
1730142970000|2024-10-28 19:16:10|||||||||8
1730142980000|2024-10-28 19:16:20|||||||||5
1730143000000|2024-10-28 19:16:40|||||||||10
1730143010000|2024-10-28 19:16:50|||||||||1
1730143040000|2024-10-28 19:17:20|||||||||12
1730143050000|2024-10-28 19:17:30|||||||||11
1730143060000|2024-10-28 19:17:40|||||||||13
1730143070000|2024-10-28 19:17:50|||||||||19
1730143080000|2024-10-28 19:18:00|||||||||26
1730143090000|2024-10-28 19:18:10|||||||||16
1730143100000|2024-10-28 19:18:20|||||||||19
1730143110000|2024-10-28 19:18:30|||||||||25
1730143120000|2024-10-28 19:18:40|||||||||217
1730143130000|2024-10-28 19:18:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|140
1730143140000|2024-10-28 19:19:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|27
1730143170000|2024-10-28 19:19:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|107
1730143180000|2024-10-28 19:19:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|47
1730143190000|2024-10-28 19:19:50|||||||||2
1730143200000|2024-10-28 19:20:00|||||||||1
1730143260000|2024-10-28 19:21:00|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|149
1730143270000|2024-10-28 19:21:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|2
1730143290000|2024-10-28 19:21:30|||||||||103
1730143300000|2024-10-28 19:21:40|||||||||10
1730143310000|2024-10-28 19:21:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|5
1730143330000|2024-10-28 19:22:10|||||||||1
1730143340000|2024-10-28 19:22:20|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|114
1730143350000|2024-10-28 19:22:30|||||||||1
1730143370000|2024-10-28 19:22:50|||||||||1
1730143380000|2024-10-28 19:23:00|||||||||5
1730143390000|2024-10-28 19:23:10|||||||||72
1730143400000|2024-10-28 19:23:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|150
1730143420000|2024-10-28 19:23:40|||||||||2
1730143430000|2024-10-28 19:23:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|159
1730143460000|2024-10-28 19:24:20|||||||||30
1730143470000|2024-10-28 19:24:30|||||||||1
1730143480000|2024-10-28 19:24:40|||||||||7
1730143500000|2024-10-28 19:25:00|||||||||2
1730143510000|2024-10-28 19:25:10|||||||||1
1730143540000|2024-10-28 19:25:40|||||||||26
1730143550000|2024-10-28 19:25:50|||||||||38
1730143560000|2024-10-28 19:26:00|||||||||1
1730143600000|2024-10-28 19:26:40|12466.1|12462.1|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|98
1730143610000|2024-10-28 19:26:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|58
1730143620000|2024-10-28 19:27:00|||||||||1
1730143630000|2024-10-28 19:27:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|32
1730143640000|2024-10-28 19:27:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|18
1730143670000|2024-10-28 19:27:50|||||||||1
1730143690000|2024-10-28 19:28:10|||||||||6
1730143700000|2024-10-28 19:28:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|75
1730143710000|2024-10-28 19:28:30|||||||||10
1730143720000|2024-10-28 19:28:40|||||||||1
1730143740000|2024-10-28 19:29:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|604
1730143750000|2024-10-28 19:29:10|||||||||61
1730143760000|2024-10-28 19:29:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|10
1730143770000|2024-10-28 19:29:30|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|106
1730143780000|2024-10-28 19:29:40|||||||||2
1730143790000|2024-10-28 19:29:50|||||||||1
1730143800000|2024-10-28 19:30:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|33
1730143810000|2024-10-28 19:30:10|||||||||1
1730143820000|2024-10-28 19:30:20|||||||||1
1730143830000|2024-10-28 19:30:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|95
1730143840000|2024-10-28 19:30:40|||||||||2
1730143850000|2024-10-28 19:30:50|||||||||1
1730143860000|2024-10-28 19:31:00|||||||||6
1730143870000|2024-10-28 19:31:10|||||||||29
1730143880000|2024-10-28 19:31:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|9
1730143900000|2024-10-28 19:31:40|||||||||53
1730143920000|2024-10-28 19:32:00|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|39
1730143930000|2024-10-28 19:32:10|||||||||9
1730143940000|2024-10-28 19:32:20|||||||||96
1730143960000|2024-10-28 19:32:40|||||||||2
1730143980000|2024-10-28 19:33:00|||||||||21
1730143990000|2024-10-28 19:33:10|||||||||2
1730144010000|2024-10-28 19:33:30|||||||||1
1730144040000|2024-10-28 19:34:00|||||||||44
1730144050000|2024-10-28 19:34:10|||||||||1
1730144060000|2024-10-28 19:34:20|||||||||17
1730144080000|2024-10-28 19:34:40|||||||||2
1730144090000|2024-10-28 19:34:50|||||||||68
1730144110000|2024-10-28 19:35:10|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|244
1730144120000|2024-10-28 19:35:20|||||||||43
1730144130000|2024-10-28 19:35:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|137
1730144140000|2024-10-28 19:35:40|||||||||1
1730144150000|2024-10-28 19:35:50|||||||||1
1730144160000|2024-10-28 19:36:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|125
1730144170000|2024-10-28 19:36:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|48
1730144200000|2024-10-28 19:36:40|||||||||106
1730144210000|2024-10-28 19:36:50|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|109
1730144220000|2024-10-28 19:37:00|||||||||3
1730144230000|2024-10-28 19:37:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|4
1730144240000|2024-10-28 19:37:20|||||||||18
1730144250000|2024-10-28 19:37:30|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|93
1730144270000|2024-10-28 19:37:50|||||||||22
1730144290000|2024-10-28 19:38:10|||||||||17
1730144300000|2024-10-28 19:38:20|||||||||16
1730144320000|2024-10-28 19:38:40|||||||||1
1730144380000|2024-10-28 19:39:40|||||||||4
1730144390000|2024-10-28 19:39:50|||||||||21
1730144410000|2024-10-28 19:40:10|||||||||42
1730144420000|2024-10-28 19:40:20|12469.2|12465.2|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|293
1730144430000|2024-10-28 19:40:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|46
1730144440000|2024-10-28 19:40:40|||||||||1
1730144500000|2024-10-28 19:41:40|||||||||2
1730144510000|2024-10-28 19:41:50|||||||||40
1730144560000|2024-10-28 19:42:40|||||||||2
1730144570000|2024-10-28 19:42:50|||||||||1
1730144590000|2024-10-28 19:43:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|152
1730144620000|2024-10-28 19:43:40|||||||||1
1730144630000|2024-10-28 19:43:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|10
1730144660000|2024-10-28 19:44:20|||||||||32
1730144690000|2024-10-28 19:44:50|||||||||25
1730144700000|2024-10-28 19:45:00|||||||||14
1730144710000|2024-10-28 19:45:10|||||||||17
1730144730000|2024-10-28 19:45:30|||||||||1
1730144740000|2024-10-28 19:45:40|||||||||21
1730144750000|2024-10-28 19:45:50|||||||||3
1730144760000|2024-10-28 19:46:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|25
1730144770000|2024-10-28 19:46:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12
1730144780000|2024-10-28 19:46:20|||||||||1
1730144810000|2024-10-28 19:46:50|||||||||1
1730144820000|2024-10-28 19:47:00|||||||||18
1730144840000|2024-10-28 19:47:20|||||||||13
1730144850000|2024-10-28 19:47:30|||||||||29
1730144860000|2024-10-28 19:47:40|||||||||22
1730144870000|2024-10-28 19:47:50|||||||||15
1730144880000|2024-10-28 19:48:00|||||||||7
1730144890000|2024-10-28 19:48:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|168
1730144930000|2024-10-28 19:48:50|||||||||17
1730144940000|2024-10-28 19:49:00|||||||||11
1730144960000|2024-10-28 19:49:20|||||||||1
1730144970000|2024-10-28 19:49:30|||||||||60
1730144980000|2024-10-28 19:49:40|||||||||14
1730144990000|2024-10-28 19:49:50|||||||||33
1730145000000|2024-10-28 19:50:00|||||||||14
1730145010000|2024-10-28 19:50:10|||||||||12
1730145020000|2024-10-28 19:50:20|||||||||18
1730145030000|2024-10-28 19:50:30|||||||||19
1730145040000|2024-10-28 19:50:40|||||||||325
1730145050000|2024-10-28 19:50:50|||||||||17
1730145060000|2024-10-28 19:51:00|||||||||14
1730145070000|2024-10-28 19:51:10|||||||||14
1730145080000|2024-10-28 19:51:20|||||||||195
1730145090000|2024-10-28 19:51:30|||||||||22
1730145100000|2024-10-28 19:51:40|||||||||3
1730145110000|2024-10-28 19:51:50|||||||||66
1730145120000|2024-10-28 19:52:00|||||||||8
1730145140000|2024-10-28 19:52:20|||||||||22
1730145150000|2024-10-28 19:52:30|||||||||22
1730145160000|2024-10-28 19:52:40|||||||||7
1730145170000|2024-10-28 19:52:50|||||||||13
1730145180000|2024-10-28 19:53:00|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|360
1730145190000|2024-10-28 19:53:10|12477|12473|12475.4|12471.4|12477|12473|12475.4|12471.4|58
1730145200000|2024-10-28 19:53:20|||||||||11
1730145220000|2024-10-28 19:53:40|||||||||15
1730145230000|2024-10-28 19:53:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|48
1730145240000|2024-10-28 19:54:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|298
1730145250000|2024-10-28 19:54:10|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|105
1730145280000|2024-10-28 19:54:40|||||||||2
1730145300000|2024-10-28 19:55:00|||||||||48
1730145310000|2024-10-28 19:55:10|||||||||13
1730145320000|2024-10-28 19:55:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|208
1730145330000|2024-10-28 19:55:30|||||||||183
1730145340000|2024-10-28 19:55:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|61
1730145350000|2024-10-28 19:55:50|||||||||1
1730145360000|2024-10-28 19:56:00|||||||||2
1730145380000|2024-10-28 19:56:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|449
1730145390000|2024-10-28 19:56:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|155
1730145400000|2024-10-28 19:56:40|||||||||200
1730145420000|2024-10-28 19:57:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|120
1730145430000|2024-10-28 19:57:10|||||||||18
1730145440000|2024-10-28 19:57:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|17
1730145450000|2024-10-28 19:57:30|||||||||33
1730145460000|2024-10-28 19:57:40|||||||||18
1730145470000|2024-10-28 19:57:50|||||||||35
1730145480000|2024-10-28 19:58:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|293
1730145490000|2024-10-28 19:58:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|396
1730145500000|2024-10-28 19:58:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|168
1730145510000|2024-10-28 19:58:30|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|187
1730145520000|2024-10-28 19:58:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|76
1730145530000|2024-10-28 19:58:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|157
1730145540000|2024-10-28 19:59:00|||||||||92
1730145550000|2024-10-28 19:59:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|182
1730145560000|2024-10-28 19:59:20|||||||||143
1730145570000|2024-10-28 19:59:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|209
1730145580000|2024-10-28 19:59:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|599
1730145590000|2024-10-28 19:59:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|519
1730145600000|2024-10-28 20:00:00|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|871
1730145610000|2024-10-28 20:00:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|39
1730145620000|2024-10-28 20:00:20|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|224
1730145630000|2024-10-28 20:00:30|||||||||28
1730145640000|2024-10-28 20:00:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|229
1730145650000|2024-10-28 20:00:50|||||||||53
1730145660000|2024-10-28 20:01:00|||||||||25
1730145670000|2024-10-28 20:01:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|310
1730145680000|2024-10-28 20:01:20|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|410
1730145690000|2024-10-28 20:01:30|12466.1|12462.1|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|216
1730145700000|2024-10-28 20:01:40|||||||||37
1730145710000|2024-10-28 20:01:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|177
1730145720000|2024-10-28 20:02:00|||||||||2
1730145740000|2024-10-28 20:02:20|||||||||29
1730145760000|2024-10-28 20:02:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|254
1730145770000|2024-10-28 20:02:50|||||||||13
1730145790000|2024-10-28 20:03:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|234
1730145800000|2024-10-28 20:03:20|||||||||1
1730145810000|2024-10-28 20:03:30|||||||||11
1730145820000|2024-10-28 20:03:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|162
1730145830000|2024-10-28 20:03:50|||||||||18
1730145870000|2024-10-28 20:04:30|||||||||1
1730145900000|2024-10-28 20:05:00|||||||||15
1730145910000|2024-10-28 20:05:10|||||||||71
1730145930000|2024-10-28 20:05:30|||||||||1
1730145940000|2024-10-28 20:05:40|||||||||3
1730145960000|2024-10-28 20:06:00|||||||||18
1730145970000|2024-10-28 20:06:10|||||||||12
1730145980000|2024-10-28 20:06:20|||||||||105
1730145990000|2024-10-28 20:06:30|||||||||11
1730146000000|2024-10-28 20:06:40|||||||||41
1730146010000|2024-10-28 20:06:50|||||||||72
1730146020000|2024-10-28 20:07:00|||||||||79
1730146050000|2024-10-28 20:07:30|||||||||15
1730146060000|2024-10-28 20:07:40|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12
1730146070000|2024-10-28 20:07:50|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|146
1730146090000|2024-10-28 20:08:10|||||||||38
1730146100000|2024-10-28 20:08:20|||||||||36
1730146120000|2024-10-28 20:08:40|||||||||1
1730146140000|2024-10-28 20:09:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|126
1730146160000|2024-10-28 20:09:20|||||||||140
1730146170000|2024-10-28 20:09:30|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|391
1730146180000|2024-10-28 20:09:40|||||||||1
1730146190000|2024-10-28 20:09:50|||||||||1
1730146200000|2024-10-28 20:10:00|||||||||3
1730146210000|2024-10-28 20:10:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|94
1730146240000|2024-10-28 20:10:40|||||||||1
1730146250000|2024-10-28 20:10:50|||||||||155
1730146270000|2024-10-28 20:11:10|||||||||1
1730146280000|2024-10-28 20:11:20|||||||||9
1730146310000|2024-10-28 20:11:50|||||||||100
1730146320000|2024-10-28 20:12:00|||||||||17
1730146350000|2024-10-28 20:12:30|||||||||8
1730146370000|2024-10-28 20:12:50|||||||||23
1730146390000|2024-10-28 20:13:10|||||||||1
1730146430000|2024-10-28 20:13:50|||||||||1
1730146440000|2024-10-28 20:14:00|12461.4|12457.4|12462.9|12458.9|12462.9|12458.9|12461.4|12457.4|222
1730146460000|2024-10-28 20:14:20|||||||||37
1730146490000|2024-10-28 20:14:50|||||||||9
1730146500000|2024-10-28 20:15:00|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|84
1730146510000|2024-10-28 20:15:10|||||||||20
1730146540000|2024-10-28 20:15:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|161
1730146550000|2024-10-28 20:15:50|||||||||5
1730146570000|2024-10-28 20:16:10|||||||||3
1730146580000|2024-10-28 20:16:20|||||||||39
1730146590000|2024-10-28 20:16:30|||||||||8
1730146610000|2024-10-28 20:16:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|199
1730146630000|2024-10-28 20:17:10|||||||||3
1730146640000|2024-10-28 20:17:20|||||||||16
1730146650000|2024-10-28 20:17:30|||||||||41
1730146660000|2024-10-28 20:17:40|||||||||10
1730146670000|2024-10-28 20:17:50|||||||||3
1730146680000|2024-10-28 20:18:00|||||||||8
1730146690000|2024-10-28 20:18:10|12452|12448|12450.4|12446.4|12452|12448|12450.4|12446.4|383
1730146710000|2024-10-28 20:18:30|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|151
1730146720000|2024-10-28 20:18:40|||||||||2
1730146730000|2024-10-28 20:18:50|||||||||33
1730146740000|2024-10-28 20:19:00|||||||||32
1730146750000|2024-10-28 20:19:10|||||||||7
1730146760000|2024-10-28 20:19:20|||||||||7
1730146770000|2024-10-28 20:19:30|||||||||24
1730146800000|2024-10-28 20:20:00|||||||||4
1730146810000|2024-10-28 20:20:10|||||||||39
1730146820000|2024-10-28 20:20:20|||||||||11
1730146830000|2024-10-28 20:20:30|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|20
1730146840000|2024-10-28 20:20:40|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|15
1730146850000|2024-10-28 20:20:50|||||||||3
1730146860000|2024-10-28 20:21:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|51
1730146880000|2024-10-28 20:21:20|||||||||7
1730146900000|2024-10-28 20:21:40|||||||||6
1730146910000|2024-10-28 20:21:50|||||||||2
1730146930000|2024-10-28 20:22:10|||||||||30
1730146940000|2024-10-28 20:22:20|||||||||3
1730146960000|2024-10-28 20:22:40|||||||||3
1730146970000|2024-10-28 20:22:50|||||||||29
1730146990000|2024-10-28 20:23:10|||||||||8
1730147000000|2024-10-28 20:23:20|||||||||7
1730147010000|2024-10-28 20:23:30|||||||||42
1730147020000|2024-10-28 20:23:40|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12
1730147030000|2024-10-28 20:23:50|||||||||18
1730147040000|2024-10-28 20:24:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|20
1730147070000|2024-10-28 20:24:30|||||||||1
1730147090000|2024-10-28 20:24:50|||||||||1
1730147100000|2024-10-28 20:25:00|||||||||6
1730147110000|2024-10-28 20:25:10|||||||||2
1730147140000|2024-10-28 20:25:40|||||||||2
1730147150000|2024-10-28 20:25:50|||||||||1
1730147160000|2024-10-28 20:26:00|||||||||7
1730147170000|2024-10-28 20:26:10|||||||||11
1730147180000|2024-10-28 20:26:20|||||||||3
1730147210000|2024-10-28 20:26:50|||||||||7
1730147240000|2024-10-28 20:27:20|||||||||9
1730147250000|2024-10-28 20:27:30|||||||||1
1730147260000|2024-10-28 20:27:40|||||||||18
1730147270000|2024-10-28 20:27:50|||||||||10
1730147280000|2024-10-28 20:28:00|||||||||24
1730147290000|2024-10-28 20:28:10|||||||||17
1730147300000|2024-10-28 20:28:20|||||||||40
1730147310000|2024-10-28 20:28:30|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|36
1730147320000|2024-10-28 20:28:40|||||||||3
1730147330000|2024-10-28 20:28:50|||||||||12
1730147340000|2024-10-28 20:29:00|||||||||23
1730147360000|2024-10-28 20:29:20|||||||||1
1730147370000|2024-10-28 20:29:30|||||||||31
1730147380000|2024-10-28 20:29:40|||||||||23
1730147390000|2024-10-28 20:29:50|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|220
1730147450000|2024-10-28 20:30:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|58
1730147460000|2024-10-28 20:31:00|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|67
1730147480000|2024-10-28 20:31:20|||||||||14
1730147500000|2024-10-28 20:31:40|12455.1|12451.1|12456.7|12452.7|12456.7|12452.7|12455.1|12451.1|7
1730147520000|2024-10-28 20:32:00|||||||||7
1730147530000|2024-10-28 20:32:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|4
1730147540000|2024-10-28 20:32:20|||||||||9
1730147550000|2024-10-28 20:32:30|||||||||4
1730147560000|2024-10-28 20:32:40|||||||||4
1730147570000|2024-10-28 20:32:50|||||||||3
1730147580000|2024-10-28 20:33:00|||||||||252
1730147630000|2024-10-28 20:33:50|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|4
1730147640000|2024-10-28 20:34:00|||||||||4
1730147690000|2024-10-28 20:34:50|||||||||2
1730147740000|2024-10-28 20:35:40|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|27
1730147750000|2024-10-28 20:35:50|||||||||11
1730147770000|2024-10-28 20:36:10|||||||||1
1730147780000|2024-10-28 20:36:20|||||||||1
1730147790000|2024-10-28 20:36:30|||||||||52
1730147800000|2024-10-28 20:36:40|||||||||25
1730147810000|2024-10-28 20:36:50|||||||||2
1730147830000|2024-10-28 20:37:10|||||||||37
1730147850000|2024-10-28 20:37:30|||||||||4
1730147860000|2024-10-28 20:37:40|||||||||2
1730147920000|2024-10-28 20:38:40|||||||||6
1730147930000|2024-10-28 20:38:50|||||||||1
1730147940000|2024-10-28 20:39:00|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|136
1730147950000|2024-10-28 20:39:10|||||||||41
1730147960000|2024-10-28 20:39:20|||||||||88
1730147970000|2024-10-28 20:39:30|||||||||12
1730147980000|2024-10-28 20:39:40|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|48
1730147990000|2024-10-28 20:39:50|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|51
1730148010000|2024-10-28 20:40:10|||||||||7
1730148030000|2024-10-28 20:40:30|||||||||27
1730148040000|2024-10-28 20:40:40|||||||||3
1730148050000|2024-10-28 20:40:50|||||||||2
1730148080000|2024-10-28 20:41:20|||||||||2
1730148100000|2024-10-28 20:41:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|49
1730148110000|2024-10-28 20:41:50|||||||||2
1730148140000|2024-10-28 20:42:20|||||||||95
1730148170000|2024-10-28 20:42:50|||||||||2
1730148190000|2024-10-28 20:43:10|||||||||3
1730148200000|2024-10-28 20:43:20|||||||||9
1730148220000|2024-10-28 20:43:40|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|249
1730148240000|2024-10-28 20:44:00|||||||||4
1730148250000|2024-10-28 20:44:10|||||||||3
1730148260000|2024-10-28 20:44:20|||||||||61
1730148270000|2024-10-28 20:44:30|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|72
1730148290000|2024-10-28 20:44:50|||||||||1
1730148300000|2024-10-28 20:45:00|||||||||100
1730148320000|2024-10-28 20:45:20|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|51
1730148330000|2024-10-28 20:45:30|||||||||2
1730148350000|2024-10-28 20:45:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|24
1730148360000|2024-10-28 20:46:00|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|18
1730148370000|2024-10-28 20:46:10|||||||||1
1730148380000|2024-10-28 20:46:20|||||||||3
1730148400000|2024-10-28 20:46:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|13
1730148410000|2024-10-28 20:46:50|||||||||1
1730148420000|2024-10-28 20:47:00|12453.6|12449.6|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|7
1730148430000|2024-10-28 20:47:10|12455.1|12451.1|12455.1|12451.1|12455.1|12451.1|12455.1|12451.1|24
1730148440000|2024-10-28 20:47:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|21
1730148450000|2024-10-28 20:47:30|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|9
1730148470000|2024-10-28 20:47:50|||||||||1
1730148550000|2024-10-28 20:49:10|||||||||12
1730148580000|2024-10-28 20:49:40|||||||||1
1730148590000|2024-10-28 20:49:50|||||||||11
1730148610000|2024-10-28 20:50:10|||||||||13
1730148620000|2024-10-28 20:50:20|||||||||32
1730148640000|2024-10-28 20:50:40|||||||||36
1730148650000|2024-10-28 20:50:50|||||||||4
1730148670000|2024-10-28 20:51:10|||||||||4
1730148690000|2024-10-28 20:51:30|||||||||12
1730148700000|2024-10-28 20:51:40|||||||||25
1730148710000|2024-10-28 20:51:50|||||||||2
1730148730000|2024-10-28 20:52:10|||||||||55
1730148740000|2024-10-28 20:52:20|||||||||5
1730148760000|2024-10-28 20:52:40|||||||||19
1730148780000|2024-10-28 20:53:00|||||||||1
1730148790000|2024-10-28 20:53:10|||||||||33
1730148800000|2024-10-28 20:53:20|||||||||13
1730148810000|2024-10-28 20:53:30|||||||||35
1730148820000|2024-10-28 20:53:40|||||||||1
1730148840000|2024-10-28 20:54:00|12455.1|12451.1|12453.6|12449.6|12455.1|12451.1|12453.6|12449.6|20
1730148860000|2024-10-28 20:54:20|12455.1|12451.1|12456.7|12452.7|12456.7|12452.7|12455.1|12451.1|25
1730148870000|2024-10-28 20:54:30|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|30
1730148880000|2024-10-28 20:54:40|||||||||23
1730148890000|2024-10-28 20:54:50|||||||||221
1730148900000|2024-10-28 20:55:00|||||||||1
1730148950000|2024-10-28 20:55:50|||||||||1
1730148970000|2024-10-28 20:56:10|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|173
1730148990000|2024-10-28 20:56:30|||||||||3
1730149000000|2024-10-28 20:56:40|||||||||8
1730149010000|2024-10-28 20:56:50|||||||||2
1730149030000|2024-10-28 20:57:10|||||||||52
1730149040000|2024-10-28 20:57:20|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|107
1730149070000|2024-10-28 20:57:50|||||||||1
1730149110000|2024-10-28 20:58:30|12458.3|12454.3|12458.3|12454.3|12458.3|12454.3|12458.3|12454.3|83
1730149120000|2024-10-28 20:58:40|12459.8|12455.8|12453.6|12449.6|12459.8|12455.8|12453.6|12449.6|344
1730149130000|2024-10-28 20:58:50|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|210
1730149140000|2024-10-28 20:59:00|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|87
1730149150000|2024-10-28 20:59:10|||||||||6
1730149160000|2024-10-28 20:59:20|||||||||4
1730149170000|2024-10-28 20:59:30|||||||||13
1730149180000|2024-10-28 20:59:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|22
1730149190000|2024-10-28 20:59:50|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|50
1730152800000|2024-10-28 22:00:00|||||||||3
1730152810000|2024-10-28 22:00:10|||||||||5
1730152820000|2024-10-28 22:00:20|||||||||1
1730152830000|2024-10-28 22:00:30|||||||||3
1730152840000|2024-10-28 22:00:40|||||||||1
1730152860000|2024-10-28 22:01:00|||||||||3
1730152870000|2024-10-28 22:01:10|||||||||1
1730152880000|2024-10-28 22:01:20|||||||||1
1730152890000|2024-10-28 22:01:30|||||||||1
1730152910000|2024-10-28 22:01:50|||||||||1
1730152920000|2024-10-28 22:02:00|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12458.3|12454.3|30
1730152950000|2024-10-28 22:02:30|||||||||3
1730152960000|2024-10-28 22:02:40|||||||||3
1730152980000|2024-10-28 22:03:00|||||||||1
1730153020000|2024-10-28 22:03:40|||||||||1
1730153040000|2024-10-28 22:04:00|||||||||5
1730153100000|2024-10-28 22:05:00|||||||||1
1730153160000|2024-10-28 22:06:00|||||||||3
1730153220000|2024-10-28 22:07:00|||||||||1
1730153280000|2024-10-28 22:08:00|||||||||3
1730153340000|2024-10-28 22:09:00|||||||||2
1730153400000|2024-10-28 22:10:00|||||||||3
1730153420000|2024-10-28 22:10:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|20
1730153460000|2024-10-28 22:11:00|||||||||21
1730153470000|2024-10-28 22:11:10|||||||||12
1730153510000|2024-10-28 22:11:50|||||||||6
1730153520000|2024-10-28 22:12:00|||||||||1
1730153530000|2024-10-28 22:12:10|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|23
1730153540000|2024-10-28 22:12:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|3
1730153700000|2024-10-28 22:15:00|||||||||1
1730153820000|2024-10-28 22:17:00|||||||||2
1730153880000|2024-10-28 22:18:00|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|17
1730153910000|2024-10-28 22:18:30|||||||||2
1730153940000|2024-10-28 22:19:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|3
1730154000000|2024-10-28 22:20:00|||||||||2
1730154060000|2024-10-28 22:21:00|||||||||2
1730154080000|2024-10-28 22:21:20|||||||||1
1730154120000|2024-10-28 22:22:00|||||||||1
1730154180000|2024-10-28 22:23:00|||||||||1
1730154240000|2024-10-28 22:24:00|||||||||13
1730154480000|2024-10-28 22:28:00|||||||||1
1730154490000|2024-10-28 22:28:10|||||||||1
1730154530000|2024-10-28 22:28:50|||||||||1
1730154550000|2024-10-28 22:29:10|||||||||3
1730154610000|2024-10-28 22:30:10|||||||||1
1730154730000|2024-10-28 22:32:10|||||||||1
1730154740000|2024-10-28 22:32:20|||||||||2
1730154770000|2024-10-28 22:32:50|||||||||2
1730154850000|2024-10-28 22:34:10|||||||||1
1730154920000|2024-10-28 22:35:20|||||||||1
1730154940000|2024-10-28 22:35:40|||||||||30
1730155140000|2024-10-28 22:39:00|||||||||4
1730155170000|2024-10-28 22:39:30|||||||||2
1730155370000|2024-10-28 22:42:50|||||||||1
1730155400000|2024-10-28 22:43:20|||||||||21
1730155480000|2024-10-28 22:44:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|11
1730155930000|2024-10-28 22:52:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|2
1730155960000|2024-10-28 22:52:40|12466.1|12462.1|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|11
1730155970000|2024-10-28 22:52:50|||||||||4
1730156000000|2024-10-28 22:53:20|||||||||3
1730156050000|2024-10-28 22:54:10|||||||||1
1730156250000|2024-10-28 22:57:30|||||||||1
1730156380000|2024-10-28 22:59:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|3
1730156390000|2024-10-28 22:59:50|||||||||2
1730156400000|2024-10-28 23:00:00|||||||||1
1730156410000|2024-10-28 23:00:10|||||||||1
1730156440000|2024-10-28 23:00:40|||||||||1
1730156630000|2024-10-28 23:03:50|12470.8|12466.8|12472.3|12468.3|12472.3|12468.3|12470.8|12466.8|23
1730156640000|2024-10-28 23:04:00|12469.2|12465.2|12470.8|12466.8|12472.3|12468.3|12469.2|12465.2|37
1730156670000|2024-10-28 23:04:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|4
1730156690000|2024-10-28 23:04:50|||||||||1
1730156710000|2024-10-28 23:05:10|||||||||1
1730156880000|2024-10-28 23:08:00|||||||||2
1730157010000|2024-10-28 23:10:10|||||||||2
1730157060000|2024-10-28 23:11:00|||||||||1
1730157070000|2024-10-28 23:11:10|||||||||44
1730157390000|2024-10-28 23:16:30|||||||||5
1730157400000|2024-10-28 23:16:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|8
1730157450000|2024-10-28 23:17:30|||||||||3
1730157460000|2024-10-28 23:17:40|||||||||1
1730157550000|2024-10-28 23:19:10|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|0
1730157620000|2024-10-28 23:20:20|||||||||6
1730157680000|2024-10-28 23:21:20|||||||||2
1730157740000|2024-10-28 23:22:20|||||||||1
1730157760000|2024-10-28 23:22:40|||||||||4
1730157840000|2024-10-28 23:24:00|||||||||3
1730158040000|2024-10-28 23:27:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|5
1730158230000|2024-10-28 23:30:30|||||||||4
1730158240000|2024-10-28 23:30:40|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|102
1730158250000|2024-10-28 23:30:50|||||||||8
1730158260000|2024-10-28 23:31:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|7
1730158280000|2024-10-28 23:31:20|||||||||101
1730158290000|2024-10-28 23:31:30|||||||||34
1730158410000|2024-10-28 23:33:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|9
1730158420000|2024-10-28 23:33:40|||||||||2
1730158430000|2024-10-28 23:33:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|43
1730158440000|2024-10-28 23:34:00|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|12
1730158450000|2024-10-28 23:34:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|0
1730158460000|2024-10-28 23:34:20|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|7
1730158480000|2024-10-28 23:34:40|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|4
1730158500000|2024-10-28 23:35:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|0
1730158550000|2024-10-28 23:35:50|||||||||19
1730158600000|2024-10-28 23:36:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|20
1730158610000|2024-10-28 23:36:50|||||||||35
1730158660000|2024-10-28 23:37:40|||||||||29
1730158750000|2024-10-28 23:39:10|||||||||8
1730158760000|2024-10-28 23:39:20|||||||||3
1730158840000|2024-10-28 23:40:40|||||||||1
1730158890000|2024-10-28 23:41:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|70
1730158920000|2024-10-28 23:42:00|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|105
1730158940000|2024-10-28 23:42:20|||||||||8
1730158980000|2024-10-28 23:43:00|||||||||1
1730159020000|2024-10-28 23:43:40|||||||||15
1730159110000|2024-10-28 23:45:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|29
1730159140000|2024-10-28 23:45:40|||||||||7
1730159150000|2024-10-28 23:45:50|||||||||10
1730159180000|2024-10-28 23:46:20|||||||||1
1730159190000|2024-10-28 23:46:30|||||||||3
1730159240000|2024-10-28 23:47:20|||||||||1
1730159280000|2024-10-28 23:48:00|||||||||62
1730159330000|2024-10-28 23:48:50|||||||||5
1730159380000|2024-10-28 23:49:40|||||||||1
1730159430000|2024-10-28 23:50:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|22
1730159460000|2024-10-28 23:51:00|||||||||46
1730159480000|2024-10-28 23:51:20|||||||||3
1730159500000|2024-10-28 23:51:40|||||||||15
1730159510000|2024-10-28 23:51:50|||||||||10
1730159520000|2024-10-28 23:52:00|||||||||2
1730159540000|2024-10-28 23:52:20|||||||||1
1730159550000|2024-10-28 23:52:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|8
1730159600000|2024-10-28 23:53:20|||||||||1
1730159620000|2024-10-28 23:53:40|||||||||1
1730159670000|2024-10-28 23:54:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|9
1730159780000|2024-10-28 23:56:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|14
1730159820000|2024-10-28 23:57:00|||||||||9
1730159850000|2024-10-28 23:57:30|||||||||3
1730159890000|2024-10-28 23:58:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|11
1730159900000|2024-10-28 23:58:20|12481.7|12477.7|12480.1|12476.1|12481.7|12477.7|12480.1|12476.1|15
1730159910000|2024-10-28 23:58:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12480.1|12476.1|2
1730159920000|2024-10-28 23:58:40|||||||||1
1730159950000|2024-10-28 23:59:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|156
1730159960000|2024-10-28 23:59:20|||||||||9
1730159980000|2024-10-28 23:59:40|||||||||13
1730159990000|2024-10-28 23:59:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12
1730160000000|2024-10-29 00:00:00|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|21
1730160010000|2024-10-29 00:00:10|||||||||1
1730160020000|2024-10-29 00:00:20|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|26
1730160040000|2024-10-29 00:00:40|||||||||6
1730160060000|2024-10-29 00:01:00|||||||||12
1730160080000|2024-10-29 00:01:20|||||||||1
1730160090000|2024-10-29 00:01:30|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|22
1730160100000|2024-10-29 00:01:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|2
1730160110000|2024-10-29 00:01:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|16
1730160120000|2024-10-29 00:02:00|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|65
1730160140000|2024-10-29 00:02:20|||||||||14
1730160150000|2024-10-29 00:02:30|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|2
1730160160000|2024-10-29 00:02:40|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|8
1730160170000|2024-10-29 00:02:50|||||||||1
1730160180000|2024-10-29 00:03:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|11
1730160190000|2024-10-29 00:03:10|||||||||4
1730160210000|2024-10-29 00:03:30|||||||||1
1730160240000|2024-10-29 00:04:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|21
1730160250000|2024-10-29 00:04:10|||||||||4
1730160280000|2024-10-29 00:04:40|||||||||8
1730160290000|2024-10-29 00:04:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12
1730160310000|2024-10-29 00:05:10|||||||||2
1730160350000|2024-10-29 00:05:50|||||||||1
1730160380000|2024-10-29 00:06:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|2
1730160390000|2024-10-29 00:06:30|||||||||3
1730160400000|2024-10-29 00:06:40|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|1
1730160430000|2024-10-29 00:07:10|||||||||18
1730160440000|2024-10-29 00:07:20|||||||||9
1730160470000|2024-10-29 00:07:50|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|26
1730160480000|2024-10-29 00:08:00|||||||||23
1730160490000|2024-10-29 00:08:10|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|1
1730160500000|2024-10-29 00:08:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|0
1730160510000|2024-10-29 00:08:30|||||||||4
1730160520000|2024-10-29 00:08:40|||||||||5
1730160530000|2024-10-29 00:08:50|12487.9|12483.9|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|13
1730160540000|2024-10-29 00:09:00|||||||||3
1730160550000|2024-10-29 00:09:10|||||||||1
1730160560000|2024-10-29 00:09:20|||||||||3
1730160580000|2024-10-29 00:09:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|19
1730160590000|2024-10-29 00:09:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|5
1730160600000|2024-10-29 00:10:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|1
1730160610000|2024-10-29 00:10:10|||||||||12
1730160650000|2024-10-29 00:10:50|12487.9|12483.9|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|11
1730160660000|2024-10-29 00:11:00|||||||||1
1730160690000|2024-10-29 00:11:30|||||||||20
1730160700000|2024-10-29 00:11:40|12486.4|12482.4|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|4
1730160730000|2024-10-29 00:12:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|18
1730160750000|2024-10-29 00:12:30|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|23
1730160770000|2024-10-29 00:12:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|13
1730160780000|2024-10-29 00:13:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12
1730160800000|2024-10-29 00:13:20|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|0
1730160810000|2024-10-29 00:13:30|12486.4|12482.4|12486.4|12482.4|12487.9|12483.9|12484.8|12480.8|6
1730160820000|2024-10-29 00:13:40|12484.8|12480.8|12486.4|12482.4|12486.4|12482.4|12484.8|12480.8|3
1730160840000|2024-10-29 00:14:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|0
1730160850000|2024-10-29 00:14:10|12486.4|12482.4|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|1
1730160890000|2024-10-29 00:14:50|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|20
1730160900000|2024-10-29 00:15:00|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|0
1730160960000|2024-10-29 00:16:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|15
1730160990000|2024-10-29 00:16:30|12486.4|12482.4|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|14
1730161070000|2024-10-29 00:17:50|12486.4|12482.4|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|6
1730161090000|2024-10-29 00:18:10|12486.4|12482.4|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|1
1730161150000|2024-10-29 00:19:10|||||||||4
1730161180000|2024-10-29 00:19:40|||||||||1
1730161190000|2024-10-29 00:19:50|||||||||1
1730161320000|2024-10-29 00:22:00|||||||||1
1730161330000|2024-10-29 00:22:10|||||||||12
1730161360000|2024-10-29 00:22:40|||||||||84
1730161380000|2024-10-29 00:23:00|||||||||7
1730161390000|2024-10-29 00:23:10|||||||||15
1730161430000|2024-10-29 00:23:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|32
1730161440000|2024-10-29 00:24:00|||||||||7
1730161450000|2024-10-29 00:24:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|9
1730161510000|2024-10-29 00:25:10|||||||||8
1730161530000|2024-10-29 00:25:30|||||||||3
1730161570000|2024-10-29 00:26:10|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|51
1730161650000|2024-10-29 00:27:30|||||||||6
1730161680000|2024-10-29 00:28:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|22
1730161690000|2024-10-29 00:28:10|||||||||1
1730161700000|2024-10-29 00:28:20|||||||||8
1730161720000|2024-10-29 00:28:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|10
1730161800000|2024-10-29 00:30:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|10
1730161810000|2024-10-29 00:30:10|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|6
1730161850000|2024-10-29 00:30:50|||||||||7
1730161970000|2024-10-29 00:32:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|38
1730161990000|2024-10-29 00:33:10|||||||||9
1730162000000|2024-10-29 00:33:20|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|10
1730162010000|2024-10-29 00:33:30|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|0
1730162040000|2024-10-29 00:34:00|||||||||15
1730162070000|2024-10-29 00:34:30|||||||||2
1730162080000|2024-10-29 00:34:40|||||||||32
1730162130000|2024-10-29 00:35:30|||||||||12
1730162170000|2024-10-29 00:36:10|||||||||9
1730162220000|2024-10-29 00:37:00|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|2
1730162260000|2024-10-29 00:37:40|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|19
1730162400000|2024-10-29 00:40:00|||||||||24
1730162420000|2024-10-29 00:40:20|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|56
1730162430000|2024-10-29 00:40:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|8
1730162440000|2024-10-29 00:40:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|6
1730162460000|2024-10-29 00:41:00|||||||||14
1730162480000|2024-10-29 00:41:20|||||||||7
1730162530000|2024-10-29 00:42:10|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|12
1730162540000|2024-10-29 00:42:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|2
1730162580000|2024-10-29 00:43:00|||||||||3
1730162670000|2024-10-29 00:44:30|12486.4|12482.4|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|15
1730162680000|2024-10-29 00:44:40|12486.4|12482.4|12486.4|12482.4|12486.4|12482.4|12486.4|12482.4|0
1730162690000|2024-10-29 00:44:50|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|3
1730162710000|2024-10-29 00:45:10|12486.4|12482.4|12486.4|12482.4|12486.4|12482.4|12486.4|12482.4|7
1730162720000|2024-10-29 00:45:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|3
1730162730000|2024-10-29 00:45:30|||||||||1
1730162790000|2024-10-29 00:46:30|||||||||4
1730162850000|2024-10-29 00:47:30|||||||||1
1730162900000|2024-10-29 00:48:20|||||||||1
1730162910000|2024-10-29 00:48:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|5
1730162920000|2024-10-29 00:48:40|12486.4|12482.4|12486.4|12482.4|12486.4|12482.4|12486.4|12482.4|2
1730162930000|2024-10-29 00:48:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|1
1730163000000|2024-10-29 00:50:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|52
1730163010000|2024-10-29 00:50:10|12483.3|12479.3|12483.3|12479.3|12484.8|12480.8|12483.3|12479.3|5
1730163020000|2024-10-29 00:50:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12483.3|12479.3|6
1730163070000|2024-10-29 00:51:10|||||||||1
1730163200000|2024-10-29 00:53:20|||||||||1
1730163260000|2024-10-29 00:54:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|25
1730163270000|2024-10-29 00:54:30|||||||||5
1730163280000|2024-10-29 00:54:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|1
1730163300000|2024-10-29 00:55:00|||||||||26
1730163320000|2024-10-29 00:55:20|||||||||1
1730163350000|2024-10-29 00:55:50|||||||||1
1730163390000|2024-10-29 00:56:30|||||||||1
1730163490000|2024-10-29 00:58:10|||||||||3
1730163500000|2024-10-29 00:58:20|||||||||3
1730163510000|2024-10-29 00:58:30|||||||||70
1730163520000|2024-10-29 00:58:40|||||||||4
1730163530000|2024-10-29 00:58:50|||||||||3
1730163540000|2024-10-29 00:59:00|||||||||2
1730163550000|2024-10-29 00:59:10|||||||||12
1730163560000|2024-10-29 00:59:20|||||||||2
1730163570000|2024-10-29 00:59:30|||||||||1
1730163580000|2024-10-29 00:59:40|||||||||2
1730163590000|2024-10-29 00:59:50|||||||||2
1730163600000|2024-10-29 01:00:00|||||||||1
1730163610000|2024-10-29 01:00:10|||||||||1
1730163630000|2024-10-29 01:00:30|||||||||1
1730163640000|2024-10-29 01:00:40|12486.4|12482.4|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|160
1730163650000|2024-10-29 01:00:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|3
1730163680000|2024-10-29 01:01:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|3
1730163690000|2024-10-29 01:01:30|||||||||1
1730163710000|2024-10-29 01:01:50|||||||||1
1730163720000|2024-10-29 01:02:00|||||||||33
1730163740000|2024-10-29 01:02:20|||||||||64
1730163810000|2024-10-29 01:03:30|||||||||1
1730163880000|2024-10-29 01:04:40|||||||||1
1730163890000|2024-10-29 01:04:50|||||||||13
1730163900000|2024-10-29 01:05:00|12492.6|12488.6|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|25
1730163950000|2024-10-29 01:05:50|||||||||5
1730163970000|2024-10-29 01:06:10|||||||||12
1730164020000|2024-10-29 01:07:00|||||||||7
1730164100000|2024-10-29 01:08:20|||||||||2
1730164220000|2024-10-29 01:10:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|36
1730164240000|2024-10-29 01:10:40|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|79
1730164260000|2024-10-29 01:11:00|||||||||1
1730164360000|2024-10-29 01:12:40|||||||||1
1730164400000|2024-10-29 01:13:20|||||||||1
1730164560000|2024-10-29 01:16:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|41
1730164570000|2024-10-29 01:16:10|||||||||3
1730164600000|2024-10-29 01:16:40|||||||||44
1730164630000|2024-10-29 01:17:10|||||||||1
1730164660000|2024-10-29 01:17:40|||||||||1
1730164680000|2024-10-29 01:18:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|17
1730164720000|2024-10-29 01:18:40|||||||||1
1730164740000|2024-10-29 01:19:00|||||||||1
1730164750000|2024-10-29 01:19:10|||||||||3
1730164800000|2024-10-29 01:20:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|22
1730164830000|2024-10-29 01:20:30|||||||||1
1730164860000|2024-10-29 01:21:00|||||||||1
1730164870000|2024-10-29 01:21:10|||||||||1
1730164900000|2024-10-29 01:21:40|||||||||2
1730164950000|2024-10-29 01:22:30|||||||||2
1730164980000|2024-10-29 01:23:00|||||||||1
1730165010000|2024-10-29 01:23:30|||||||||2
1730165020000|2024-10-29 01:23:40|||||||||3
1730165030000|2024-10-29 01:23:50|||||||||4
1730165040000|2024-10-29 01:24:00|||||||||2
1730165050000|2024-10-29 01:24:10|||||||||3
1730165060000|2024-10-29 01:24:20|||||||||2
1730165070000|2024-10-29 01:24:30|||||||||3
1730165080000|2024-10-29 01:24:40|||||||||2
1730165090000|2024-10-29 01:24:50|||||||||2
1730165100000|2024-10-29 01:25:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|39
1730165170000|2024-10-29 01:26:10|||||||||23
1730165190000|2024-10-29 01:26:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|47
1730165210000|2024-10-29 01:26:50|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|88
1730165220000|2024-10-29 01:27:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|17
1730165250000|2024-10-29 01:27:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|3
1730165260000|2024-10-29 01:27:40|||||||||2
1730165280000|2024-10-29 01:28:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|3
1730165320000|2024-10-29 01:28:40|||||||||3
1730165340000|2024-10-29 01:29:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|19
1730165350000|2024-10-29 01:29:10|||||||||99
1730165370000|2024-10-29 01:29:30|||||||||1
1730165380000|2024-10-29 01:29:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|41
1730165410000|2024-10-29 01:30:10|||||||||1
1730165420000|2024-10-29 01:30:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|9
1730165430000|2024-10-29 01:30:30|||||||||8
1730165450000|2024-10-29 01:30:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12
1730165460000|2024-10-29 01:31:00|12473.9|12469.9|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|4
1730165470000|2024-10-29 01:31:10|||||||||30
1730165500000|2024-10-29 01:31:40|||||||||7
1730165510000|2024-10-29 01:31:50|12473.9|12469.9|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|6
1730165540000|2024-10-29 01:32:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|34
1730165650000|2024-10-29 01:34:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|8
1730165660000|2024-10-29 01:34:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|8
1730165680000|2024-10-29 01:34:40|||||||||2
1730165690000|2024-10-29 01:34:50|||||||||1
1730165720000|2024-10-29 01:35:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|32
1730165790000|2024-10-29 01:36:30|||||||||1
1730165860000|2024-10-29 01:37:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|25
1730165930000|2024-10-29 01:38:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|20
1730165940000|2024-10-29 01:39:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|11
1730166060000|2024-10-29 01:41:00|||||||||32
1730166100000|2024-10-29 01:41:40|||||||||1
1730166120000|2024-10-29 01:42:00|||||||||1
1730166140000|2024-10-29 01:42:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|78
1730166150000|2024-10-29 01:42:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|11
1730166160000|2024-10-29 01:42:40|||||||||12
1730166190000|2024-10-29 01:43:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|42
1730166240000|2024-10-29 01:44:00|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|11
1730166260000|2024-10-29 01:44:20|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|7
1730166280000|2024-10-29 01:44:40|||||||||1
1730166310000|2024-10-29 01:45:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|3
1730166330000|2024-10-29 01:45:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|24
1730166390000|2024-10-29 01:46:30|||||||||5
1730166460000|2024-10-29 01:47:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|14
1730166470000|2024-10-29 01:47:50|||||||||2
1730166600000|2024-10-29 01:50:00|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|47
1730166610000|2024-10-29 01:50:10|||||||||18
1730166660000|2024-10-29 01:51:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|2
1730166670000|2024-10-29 01:51:10|||||||||19
1730166750000|2024-10-29 01:52:30|||||||||4
1730166780000|2024-10-29 01:53:00|||||||||1
1730166800000|2024-10-29 01:53:20|||||||||10
1730166890000|2024-10-29 01:54:50|||||||||7
1730166900000|2024-10-29 01:55:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|16
1730166910000|2024-10-29 01:55:10|||||||||27
1730166950000|2024-10-29 01:55:50|||||||||1
1730166960000|2024-10-29 01:56:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|4
1730166980000|2024-10-29 01:56:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|34
1730167020000|2024-10-29 01:57:00|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|35
1730167030000|2024-10-29 01:57:10|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|0
1730167050000|2024-10-29 01:57:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|6
1730167060000|2024-10-29 01:57:40|||||||||1
1730167220000|2024-10-29 02:00:20|||||||||1
1730167400000|2024-10-29 02:03:20|||||||||51
1730167420000|2024-10-29 02:03:40|||||||||2
1730167430000|2024-10-29 02:03:50|||||||||1
1730167500000|2024-10-29 02:05:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|80
1730167510000|2024-10-29 02:05:10|||||||||1
1730167580000|2024-10-29 02:06:20|||||||||1
1730167590000|2024-10-29 02:06:30|||||||||1
1730167600000|2024-10-29 02:06:40|||||||||1
1730167620000|2024-10-29 02:07:00|||||||||1
1730167630000|2024-10-29 02:07:10|||||||||1
1730167640000|2024-10-29 02:07:20|||||||||2
1730167680000|2024-10-29 02:08:00|||||||||12
1730167720000|2024-10-29 02:08:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|25
1730167740000|2024-10-29 02:09:00|||||||||21
1730167760000|2024-10-29 02:09:20|||||||||25
1730167770000|2024-10-29 02:09:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|11
1730167880000|2024-10-29 02:11:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|30
1730167960000|2024-10-29 02:12:40|||||||||1
1730168050000|2024-10-29 02:14:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|23
1730168070000|2024-10-29 02:14:30|||||||||2
1730168090000|2024-10-29 02:14:50|||||||||36
1730168120000|2024-10-29 02:15:20|||||||||5
1730168160000|2024-10-29 02:16:00|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|31
1730168170000|2024-10-29 02:16:10|12480.1|12476.1|12478.6|12474.6|12480.1|12476.1|12478.6|12474.6|5
1730168180000|2024-10-29 02:16:20|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|13
1730168220000|2024-10-29 02:17:00|||||||||10
1730168290000|2024-10-29 02:18:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|52
1730168450000|2024-10-29 02:20:50|||||||||1
1730168600000|2024-10-29 02:23:20|||||||||1
1730168670000|2024-10-29 02:24:30|||||||||1
1730168690000|2024-10-29 02:24:50|||||||||5
1730168700000|2024-10-29 02:25:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|6
1730168710000|2024-10-29 02:25:10|||||||||2
1730168770000|2024-10-29 02:26:10|||||||||16
1730168790000|2024-10-29 02:26:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|15
1730168800000|2024-10-29 02:26:40|||||||||2
1730168890000|2024-10-29 02:28:10|||||||||1
1730168900000|2024-10-29 02:28:20|||||||||1
1730168950000|2024-10-29 02:29:10|||||||||2
1730169060000|2024-10-29 02:31:00|||||||||3
1730169070000|2024-10-29 02:31:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|13
1730169130000|2024-10-29 02:32:10|||||||||1
1730169150000|2024-10-29 02:32:30|||||||||1
1730169190000|2024-10-29 02:33:10|||||||||1
1730169230000|2024-10-29 02:33:50|||||||||1
1730169260000|2024-10-29 02:34:20|||||||||1
1730169360000|2024-10-29 02:36:00|||||||||1
1730169380000|2024-10-29 02:36:20|12477|12473|12475.4|12471.4|12477|12473|12475.4|12471.4|126
1730169390000|2024-10-29 02:36:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|35
1730169400000|2024-10-29 02:36:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|32
1730169410000|2024-10-29 02:36:50|||||||||12
1730169430000|2024-10-29 02:37:10|||||||||4
1730169490000|2024-10-29 02:38:10|||||||||7
1730169500000|2024-10-29 02:38:20|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|63
1730169550000|2024-10-29 02:39:10|||||||||2
1730169560000|2024-10-29 02:39:20|||||||||2
1730169610000|2024-10-29 02:40:10|||||||||1
1730169680000|2024-10-29 02:41:20|||||||||1
1730169820000|2024-10-29 02:43:40|||||||||1
1730169920000|2024-10-29 02:45:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|25
1730169930000|2024-10-29 02:45:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|5
1730169950000|2024-10-29 02:45:50|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|11
1730169960000|2024-10-29 02:46:00|||||||||2
1730170020000|2024-10-29 02:47:00|||||||||9
1730170030000|2024-10-29 02:47:10|||||||||3
1730170050000|2024-10-29 02:47:30|||||||||11
1730170080000|2024-10-29 02:48:00|||||||||41
1730170090000|2024-10-29 02:48:10|||||||||28
1730170110000|2024-10-29 02:48:30|12477|12473|12478.6|12474.6|12478.6|12474.6|12477|12473|8
1730170140000|2024-10-29 02:49:00|||||||||2
1730170180000|2024-10-29 02:49:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|13
1730170440000|2024-10-29 02:54:00|||||||||5
1730170450000|2024-10-29 02:54:10|||||||||1
1730170470000|2024-10-29 02:54:30|||||||||1
1730170500000|2024-10-29 02:55:00|||||||||10
1730170510000|2024-10-29 02:55:10|||||||||1
1730170550000|2024-10-29 02:55:50|||||||||2
1730170660000|2024-10-29 02:57:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|41
1730170680000|2024-10-29 02:58:00|||||||||2
1730170700000|2024-10-29 02:58:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|22
1730170730000|2024-10-29 02:58:50|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|14
1730170740000|2024-10-29 02:59:00|||||||||1
1730170780000|2024-10-29 02:59:40|||||||||7
1730170800000|2024-10-29 03:00:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12
1730170810000|2024-10-29 03:00:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|21
1730170820000|2024-10-29 03:00:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|6
1730170860000|2024-10-29 03:01:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|11
1730170870000|2024-10-29 03:01:10|||||||||1
1730170930000|2024-10-29 03:02:10|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|106
1730170940000|2024-10-29 03:02:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|33
1730171030000|2024-10-29 03:03:50|||||||||5
1730171220000|2024-10-29 03:07:00|||||||||26
1730171270000|2024-10-29 03:07:50|||||||||48
1730171280000|2024-10-29 03:08:00|||||||||6
1730171290000|2024-10-29 03:08:10|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|28
1730171310000|2024-10-29 03:08:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|13
1730171340000|2024-10-29 03:09:00|||||||||2
1730171360000|2024-10-29 03:09:20|||||||||81
1730171570000|2024-10-29 03:12:50|||||||||14
1730171630000|2024-10-29 03:13:50|||||||||5
1730171770000|2024-10-29 03:16:10|||||||||1
1730171780000|2024-10-29 03:16:20|||||||||1
1730171980000|2024-10-29 03:19:40|||||||||1
1730172080000|2024-10-29 03:21:20|||||||||5
1730172090000|2024-10-29 03:21:30|||||||||1
1730172130000|2024-10-29 03:22:10|||||||||1
1730172160000|2024-10-29 03:22:40|||||||||1
1730172190000|2024-10-29 03:23:10|||||||||47
1730172240000|2024-10-29 03:24:00|||||||||1
1730172250000|2024-10-29 03:24:10|||||||||35
1730172270000|2024-10-29 03:24:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|43
1730172290000|2024-10-29 03:24:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|20
1730172310000|2024-10-29 03:25:10|||||||||36
1730172340000|2024-10-29 03:25:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|28
1730172510000|2024-10-29 03:28:30|||||||||5
1730172570000|2024-10-29 03:29:30|||||||||1
1730172640000|2024-10-29 03:30:40|||||||||1
1730172650000|2024-10-29 03:30:50|||||||||1
1730172660000|2024-10-29 03:31:00|||||||||2
1730172670000|2024-10-29 03:31:10|||||||||1
1730172680000|2024-10-29 03:31:20|||||||||1
1730172700000|2024-10-29 03:31:40|||||||||1
1730172720000|2024-10-29 03:32:00|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|43
1730172820000|2024-10-29 03:33:40|||||||||86
1730172830000|2024-10-29 03:33:50|||||||||4
1730172890000|2024-10-29 03:34:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|23
1730172920000|2024-10-29 03:35:20|||||||||5
1730172940000|2024-10-29 03:35:40|||||||||5
1730173030000|2024-10-29 03:37:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|60
1730173040000|2024-10-29 03:37:20|||||||||21
1730173070000|2024-10-29 03:37:50|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|39
1730173120000|2024-10-29 03:38:40|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|24
1730173200000|2024-10-29 03:40:00|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|5
1730173270000|2024-10-29 03:41:10|||||||||1
1730173290000|2024-10-29 03:41:30|||||||||74
1730173300000|2024-10-29 03:41:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|7
1730173340000|2024-10-29 03:42:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|45
1730173400000|2024-10-29 03:43:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|3
1730173440000|2024-10-29 03:44:00|||||||||9
1730173460000|2024-10-29 03:44:20|||||||||2
1730173470000|2024-10-29 03:44:30|||||||||17
1730173480000|2024-10-29 03:44:40|||||||||11
1730173490000|2024-10-29 03:44:50|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|9
1730173520000|2024-10-29 03:45:20|||||||||5
1730173550000|2024-10-29 03:45:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|139
1730173560000|2024-10-29 03:46:00|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|50
1730173570000|2024-10-29 03:46:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|83
1730173590000|2024-10-29 03:46:30|||||||||3
1730173600000|2024-10-29 03:46:40|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|21
1730173640000|2024-10-29 03:47:20|||||||||1
1730173650000|2024-10-29 03:47:30|||||||||1
1730173710000|2024-10-29 03:48:30|||||||||10
1730173790000|2024-10-29 03:49:50|||||||||6
1730173810000|2024-10-29 03:50:10|||||||||12
1730173820000|2024-10-29 03:50:20|||||||||7
1730173830000|2024-10-29 03:50:30|||||||||2
1730173870000|2024-10-29 03:51:10|||||||||12
1730173880000|2024-10-29 03:51:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|21
1730173910000|2024-10-29 03:51:50|||||||||1
1730173970000|2024-10-29 03:52:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|48
1730173980000|2024-10-29 03:53:00|||||||||7
1730174130000|2024-10-29 03:55:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|49
1730174180000|2024-10-29 03:56:20|||||||||1
1730174210000|2024-10-29 03:56:50|||||||||1
1730174260000|2024-10-29 03:57:40|||||||||16
1730174270000|2024-10-29 03:57:50|||||||||99
1730174280000|2024-10-29 03:58:00|||||||||17
1730174310000|2024-10-29 03:58:30|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|19
1730174320000|2024-10-29 03:58:40|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|4
1730174330000|2024-10-29 03:58:50|||||||||1
1730174510000|2024-10-29 04:01:50|||||||||34
1730174750000|2024-10-29 04:05:50|||||||||12
1730174880000|2024-10-29 04:08:00|||||||||3
1730174890000|2024-10-29 04:08:10|||||||||10
1730174910000|2024-10-29 04:08:30|||||||||29
1730174920000|2024-10-29 04:08:40|||||||||1
1730175020000|2024-10-29 04:10:20|||||||||1
1730175040000|2024-10-29 04:10:40|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|31
1730175130000|2024-10-29 04:12:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|98
1730175170000|2024-10-29 04:12:50|||||||||1
1730175210000|2024-10-29 04:13:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|31
1730175250000|2024-10-29 04:14:10|||||||||3
1730175280000|2024-10-29 04:14:40|||||||||16
1730175290000|2024-10-29 04:14:50|||||||||8
1730175300000|2024-10-29 04:15:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|20
1730175390000|2024-10-29 04:16:30|||||||||5
1730175400000|2024-10-29 04:16:40|||||||||3
1730175420000|2024-10-29 04:17:00|||||||||26
1730175470000|2024-10-29 04:17:50|||||||||8
1730175500000|2024-10-29 04:18:20|||||||||9
1730175540000|2024-10-29 04:19:00|12475.4|12471.4|12477|12473|12477|12473|12475.4|12471.4|48
1730175570000|2024-10-29 04:19:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|0
1730175600000|2024-10-29 04:20:00|12478.6|12474.6|12477|12473|12478.6|12474.6|12477|12473|19
1730175620000|2024-10-29 04:20:20|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|27
1730175720000|2024-10-29 04:22:00|||||||||2
1730175870000|2024-10-29 04:24:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|52
1730175880000|2024-10-29 04:24:40|||||||||1
1730175960000|2024-10-29 04:26:00|||||||||1
1730176160000|2024-10-29 04:29:20|||||||||1
1730176220000|2024-10-29 04:30:20|||||||||1
1730176260000|2024-10-29 04:31:00|||||||||10
1730176280000|2024-10-29 04:31:20|||||||||4
1730176490000|2024-10-29 04:34:50|||||||||1
1730176610000|2024-10-29 04:36:50|||||||||30
1730176690000|2024-10-29 04:38:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|14
1730176750000|2024-10-29 04:39:10|||||||||10
1730176770000|2024-10-29 04:39:30|||||||||2
1730176800000|2024-10-29 04:40:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|28
1730176820000|2024-10-29 04:40:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|38
1730176830000|2024-10-29 04:40:30|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|23
1730176890000|2024-10-29 04:41:30|||||||||1
1730176910000|2024-10-29 04:41:50|||||||||4
1730176930000|2024-10-29 04:42:10|12467.6|12463.6|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|2
1730176960000|2024-10-29 04:42:40|||||||||5
1730177000000|2024-10-29 04:43:20|||||||||1
1730177040000|2024-10-29 04:44:00|||||||||2
1730177050000|2024-10-29 04:44:10|||||||||4
1730177060000|2024-10-29 04:44:20|||||||||12
1730177090000|2024-10-29 04:44:50|||||||||2
1730177100000|2024-10-29 04:45:00|||||||||1
1730177110000|2024-10-29 04:45:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|3
1730177120000|2024-10-29 04:45:20|||||||||6
1730177150000|2024-10-29 04:45:50|||||||||5
1730177160000|2024-10-29 04:46:00|||||||||1
1730177200000|2024-10-29 04:46:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|7
1730177210000|2024-10-29 04:46:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|22
1730177220000|2024-10-29 04:47:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|2
1730177230000|2024-10-29 04:47:10|12467.6|12463.6|12466.1|12462.1|12467.6|12463.6|12466.1|12462.1|2
1730177240000|2024-10-29 04:47:20|12467.6|12463.6|12469.2|12465.2|12469.2|12465.2|12467.6|12463.6|3
1730177250000|2024-10-29 04:47:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|6
1730177260000|2024-10-29 04:47:40|12467.6|12463.6|12469.2|12465.2|12469.2|12465.2|12467.6|12463.6|2
1730177280000|2024-10-29 04:48:00|||||||||7
1730177290000|2024-10-29 04:48:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|4
1730177310000|2024-10-29 04:48:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|9
1730177420000|2024-10-29 04:50:20|||||||||9
1730177520000|2024-10-29 04:52:00|||||||||1
1730177530000|2024-10-29 04:52:10|||||||||8
1730177570000|2024-10-29 04:52:50|||||||||1
1730177580000|2024-10-29 04:53:00|||||||||15
1730177590000|2024-10-29 04:53:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|21
1730177600000|2024-10-29 04:53:20|||||||||1
1730177640000|2024-10-29 04:54:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|7
1730177790000|2024-10-29 04:56:30|||||||||3
1730177810000|2024-10-29 04:56:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12
1730177870000|2024-10-29 04:57:50|||||||||1
1730177920000|2024-10-29 04:58:40|||||||||1
1730177950000|2024-10-29 04:59:10|||||||||1
1730178090000|2024-10-29 05:01:30|||||||||1
1730178100000|2024-10-29 05:01:40|||||||||1
1730178150000|2024-10-29 05:02:30|||||||||3
1730178160000|2024-10-29 05:02:40|||||||||21
1730178380000|2024-10-29 05:06:20|||||||||1
1730178440000|2024-10-29 05:07:20|||||||||10
1730178490000|2024-10-29 05:08:10|||||||||1
1730178520000|2024-10-29 05:08:40|||||||||1
1730178580000|2024-10-29 05:09:40|||||||||1
1730178620000|2024-10-29 05:10:20|||||||||1
1730178640000|2024-10-29 05:10:40|||||||||2
1730178660000|2024-10-29 05:11:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|14
1730178680000|2024-10-29 05:11:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|5
1730178730000|2024-10-29 05:12:10|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|33
1730178750000|2024-10-29 05:12:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|4
1730178780000|2024-10-29 05:13:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|5
1730178790000|2024-10-29 05:13:10|||||||||2
1730178830000|2024-10-29 05:13:50|||||||||2
1730178840000|2024-10-29 05:14:00|||||||||2
1730178850000|2024-10-29 05:14:10|||||||||2
1730178860000|2024-10-29 05:14:20|||||||||1
1730178870000|2024-10-29 05:14:30|||||||||2
1730178880000|2024-10-29 05:14:40|||||||||2
1730178890000|2024-10-29 05:14:50|||||||||2
1730178900000|2024-10-29 05:15:00|||||||||2
1730178910000|2024-10-29 05:15:10|||||||||2
1730178920000|2024-10-29 05:15:20|||||||||1
1730178930000|2024-10-29 05:15:30|||||||||2
1730178940000|2024-10-29 05:15:40|||||||||3
1730178950000|2024-10-29 05:15:50|||||||||1
1730179020000|2024-10-29 05:17:00|||||||||5
1730179090000|2024-10-29 05:18:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|125
1730179100000|2024-10-29 05:18:20|||||||||2
1730179110000|2024-10-29 05:18:30|||||||||3
1730179160000|2024-10-29 05:19:20|||||||||5
1730179220000|2024-10-29 05:20:20|||||||||15
1730179230000|2024-10-29 05:20:30|||||||||3
1730179250000|2024-10-29 05:20:50|||||||||2
1730179290000|2024-10-29 05:21:30|||||||||1
1730179300000|2024-10-29 05:21:40|||||||||5
1730179310000|2024-10-29 05:21:50|||||||||5
1730179320000|2024-10-29 05:22:00|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|54
1730179360000|2024-10-29 05:22:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|5
1730179470000|2024-10-29 05:24:30|||||||||5
1730179520000|2024-10-29 05:25:20|||||||||5
1730179540000|2024-10-29 05:25:40|||||||||1
1730179550000|2024-10-29 05:25:50|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|49
1730179590000|2024-10-29 05:26:30|12478.6|12474.6|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|29
1730179610000|2024-10-29 05:26:50|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|24
1730179630000|2024-10-29 05:27:10|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|15
1730179670000|2024-10-29 05:27:50|||||||||2
1730179680000|2024-10-29 05:28:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|0
1730179730000|2024-10-29 05:28:50|||||||||4
1730179740000|2024-10-29 05:29:00|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|9
1730179750000|2024-10-29 05:29:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|1
1730179780000|2024-10-29 05:29:40|12478.6|12474.6|12480.1|12476.1|12480.1|12476.1|12478.6|12474.6|30
1730179790000|2024-10-29 05:29:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|2
1730179810000|2024-10-29 05:30:10|||||||||16
1730179880000|2024-10-29 05:31:20|||||||||1
1730179890000|2024-10-29 05:31:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|16
1730179940000|2024-10-29 05:32:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|14
1730180030000|2024-10-29 05:33:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12
1730180110000|2024-10-29 05:35:10|||||||||1
1730180150000|2024-10-29 05:35:50|||||||||4
1730180340000|2024-10-29 05:39:00|||||||||32
1730180490000|2024-10-29 05:41:30|||||||||3
1730180530000|2024-10-29 05:42:10|||||||||1
1730180540000|2024-10-29 05:42:20|||||||||2
1730180600000|2024-10-29 05:43:20|||||||||1
1730180630000|2024-10-29 05:43:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|53
1730180640000|2024-10-29 05:44:00|||||||||2
1730180670000|2024-10-29 05:44:30|||||||||1
1730180700000|2024-10-29 05:45:00|||||||||2
1730180730000|2024-10-29 05:45:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|8
1730180760000|2024-10-29 05:46:00|||||||||2
1730180790000|2024-10-29 05:46:30|||||||||2
1730180810000|2024-10-29 05:46:50|||||||||6
1730180830000|2024-10-29 05:47:10|||||||||4
1730180840000|2024-10-29 05:47:20|||||||||1
1730180870000|2024-10-29 05:47:50|||||||||1
1730180890000|2024-10-29 05:48:10|||||||||3
1730180900000|2024-10-29 05:48:20|||||||||1
1730180950000|2024-10-29 05:49:10|||||||||2
1730181000000|2024-10-29 05:50:00|||||||||1
1730181040000|2024-10-29 05:50:40|||||||||1
1730181080000|2024-10-29 05:51:20|||||||||3
1730181100000|2024-10-29 05:51:40|||||||||19
1730181110000|2024-10-29 05:51:50|||||||||20
1730181130000|2024-10-29 05:52:10|||||||||3
1730181140000|2024-10-29 05:52:20|||||||||1
1730181200000|2024-10-29 05:53:20|||||||||1
1730181240000|2024-10-29 05:54:00|||||||||1
1730181290000|2024-10-29 05:54:50|||||||||12
1730181340000|2024-10-29 05:55:40|||||||||1
1730181440000|2024-10-29 05:57:20|||||||||5
1730181480000|2024-10-29 05:58:00|||||||||1
1730181490000|2024-10-29 05:58:10|||||||||1
1730181590000|2024-10-29 05:59:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|10
1730181600000|2024-10-29 06:00:00|||||||||4
1730181620000|2024-10-29 06:00:20|||||||||5
1730181720000|2024-10-29 06:02:00|||||||||1
1730181770000|2024-10-29 06:02:50|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|41
1730181820000|2024-10-29 06:03:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|32
1730181860000|2024-10-29 06:04:20|||||||||1
1730181890000|2024-10-29 06:04:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|100
1730181910000|2024-10-29 06:05:10|||||||||3
1730181920000|2024-10-29 06:05:20|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|0
1730181940000|2024-10-29 06:05:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|4
1730181960000|2024-10-29 06:06:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|25
1730181970000|2024-10-29 06:06:10|||||||||1
1730182010000|2024-10-29 06:06:50|||||||||6
1730182050000|2024-10-29 06:07:30|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|6
1730182120000|2024-10-29 06:08:40|12473.9|12469.9|12473.9|12469.9|12475.4|12471.4|12473.9|12469.9|3
1730182130000|2024-10-29 06:08:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|1
1730182140000|2024-10-29 06:09:00|||||||||1
1730182170000|2024-10-29 06:09:30|||||||||1
1730182190000|2024-10-29 06:09:50|||||||||1
1730182200000|2024-10-29 06:10:00|||||||||1
1730182210000|2024-10-29 06:10:10|||||||||1
1730182220000|2024-10-29 06:10:20|||||||||1
1730182260000|2024-10-29 06:11:00|||||||||1
1730182290000|2024-10-29 06:11:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|25
1730182310000|2024-10-29 06:11:50|||||||||1
1730182380000|2024-10-29 06:13:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12
1730182420000|2024-10-29 06:13:40|||||||||1
1730182440000|2024-10-29 06:14:00|||||||||1
1730182460000|2024-10-29 06:14:20|||||||||1
1730182570000|2024-10-29 06:16:10|||||||||1
1730182580000|2024-10-29 06:16:20|||||||||1
1730182590000|2024-10-29 06:16:30|||||||||1
1730182620000|2024-10-29 06:17:00|||||||||7
1730182640000|2024-10-29 06:17:20|||||||||1
1730182670000|2024-10-29 06:17:50|||||||||5
1730182790000|2024-10-29 06:19:50|||||||||1
1730182950000|2024-10-29 06:22:30|||||||||60
1730183010000|2024-10-29 06:23:30|||||||||1
1730183160000|2024-10-29 06:26:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|2
1730183170000|2024-10-29 06:26:10|||||||||8
1730183210000|2024-10-29 06:26:50|||||||||1
1730183280000|2024-10-29 06:28:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|54
1730183290000|2024-10-29 06:28:10|12477|12473|12477|12473|12477|12473|12477|12473|12
1730183300000|2024-10-29 06:28:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|2
1730183340000|2024-10-29 06:29:00|||||||||1
1730183360000|2024-10-29 06:29:20|||||||||1
1730183420000|2024-10-29 06:30:20|||||||||6
1730183430000|2024-10-29 06:30:30|||||||||2
1730183460000|2024-10-29 06:31:00|||||||||3
1730183480000|2024-10-29 06:31:20|||||||||5
1730183500000|2024-10-29 06:31:40|||||||||1
1730183510000|2024-10-29 06:31:50|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|19
1730183540000|2024-10-29 06:32:20|12480.1|12476.1|12480.1|12476.1|12481.7|12477.7|12478.6|12474.6|21
1730183550000|2024-10-29 06:32:30|12481.7|12477.7|12480.1|12476.1|12481.7|12477.7|12480.1|12476.1|0
1730183560000|2024-10-29 06:32:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|0
1730183570000|2024-10-29 06:32:50|||||||||1
1730183590000|2024-10-29 06:33:10|||||||||4
1730183610000|2024-10-29 06:33:30|||||||||28
1730183660000|2024-10-29 06:34:20|||||||||1
1730183770000|2024-10-29 06:36:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|15
1730183780000|2024-10-29 06:36:20|||||||||22
1730183840000|2024-10-29 06:37:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|15
1730183870000|2024-10-29 06:37:50|12484.8|12480.8|12483.3|12479.3|12484.8|12480.8|12483.3|12479.3|34
1730183880000|2024-10-29 06:38:00|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|22
1730183900000|2024-10-29 06:38:20|||||||||1
1730183940000|2024-10-29 06:39:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|19
1730183990000|2024-10-29 06:39:50|||||||||31
1730184000000|2024-10-29 06:40:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|2
1730184140000|2024-10-29 06:42:20|||||||||1
1730184180000|2024-10-29 06:43:00|||||||||8
1730184240000|2024-10-29 06:44:00|||||||||1
1730184290000|2024-10-29 06:44:50|||||||||100
1730184300000|2024-10-29 06:45:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|32
1730184320000|2024-10-29 06:45:20|||||||||1
1730184360000|2024-10-29 06:46:00|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|11
1730184370000|2024-10-29 06:46:10|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|2
1730184390000|2024-10-29 06:46:30|||||||||1
1730184560000|2024-10-29 06:49:20|||||||||1
1730184640000|2024-10-29 06:50:40|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|51
1730184690000|2024-10-29 06:51:30|||||||||18
1730184700000|2024-10-29 06:51:40|||||||||1
1730184830000|2024-10-29 06:53:50|||||||||1
1730184890000|2024-10-29 06:54:50|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|77
1730184900000|2024-10-29 06:55:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|53
1730184930000|2024-10-29 06:55:30|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|20
1730184940000|2024-10-29 06:55:40|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|28
1730184960000|2024-10-29 06:56:00|||||||||22
1730184990000|2024-10-29 06:56:30|||||||||10
1730185000000|2024-10-29 06:56:40|||||||||4
1730185050000|2024-10-29 06:57:30|||||||||1
1730185120000|2024-10-29 06:58:40|||||||||1
1730185140000|2024-10-29 06:59:00|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|43
1730185180000|2024-10-29 06:59:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|42
1730185190000|2024-10-29 06:59:50|||||||||65
1730185200000|2024-10-29 07:00:00|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|31
1730185210000|2024-10-29 07:00:10|12483.3|12479.3|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|4
1730185220000|2024-10-29 07:00:20|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|18
1730185230000|2024-10-29 07:00:30|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|7
1730185240000|2024-10-29 07:00:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|1
1730185250000|2024-10-29 07:00:50|12480.1|12476.1|12480.1|12476.1|12481.7|12477.7|12480.1|12476.1|7
1730185260000|2024-10-29 07:01:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|0
1730185270000|2024-10-29 07:01:10|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|11
1730185290000|2024-10-29 07:01:30|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|17
1730185300000|2024-10-29 07:01:40|12480.1|12476.1|12478.6|12474.6|12480.1|12476.1|12478.6|12474.6|18
1730185310000|2024-10-29 07:01:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|9
1730185360000|2024-10-29 07:02:40|||||||||28
1730185370000|2024-10-29 07:02:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|1
1730185380000|2024-10-29 07:03:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|31
1730185430000|2024-10-29 07:03:50|12478.6|12474.6|12480.1|12476.1|12481.7|12477.7|12478.6|12474.6|25
1730185440000|2024-10-29 07:04:00|12478.6|12474.6|12478.6|12474.6|12480.1|12476.1|12478.6|12474.6|11
1730185450000|2024-10-29 07:04:10|||||||||3
1730185460000|2024-10-29 07:04:20|||||||||6
1730185470000|2024-10-29 07:04:30|12480.1|12476.1|12481.7|12477.7|12481.7|12477.7|12480.1|12476.1|2
1730185480000|2024-10-29 07:04:40|||||||||10
1730185490000|2024-10-29 07:04:50|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|17
1730185500000|2024-10-29 07:05:00|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|30
1730185510000|2024-10-29 07:05:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|16
1730185520000|2024-10-29 07:05:20|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|9
1730185530000|2024-10-29 07:05:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|0
1730185560000|2024-10-29 07:06:00|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|6
1730185570000|2024-10-29 07:06:10|||||||||2
1730185580000|2024-10-29 07:06:20|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|22
1730185600000|2024-10-29 07:06:40|||||||||7
1730185660000|2024-10-29 07:07:40|||||||||1
1730185690000|2024-10-29 07:08:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|60
1730185730000|2024-10-29 07:08:50|||||||||25
1730185750000|2024-10-29 07:09:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12
1730185760000|2024-10-29 07:09:20|12481.7|12477.7|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|18
1730185770000|2024-10-29 07:09:30|||||||||3
1730185780000|2024-10-29 07:09:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|7
1730185790000|2024-10-29 07:09:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|13
1730185800000|2024-10-29 07:10:00|||||||||34
1730185810000|2024-10-29 07:10:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|30
1730185820000|2024-10-29 07:10:20|12473.9|12469.9|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|12
1730185830000|2024-10-29 07:10:30|||||||||7
1730185840000|2024-10-29 07:10:40|||||||||4
1730185850000|2024-10-29 07:10:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|6
1730185890000|2024-10-29 07:11:30|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|42
1730185900000|2024-10-29 07:11:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|9
1730185950000|2024-10-29 07:12:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|11
1730185990000|2024-10-29 07:13:10|12473.9|12469.9|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|14
1730186110000|2024-10-29 07:15:10|||||||||1
1730186170000|2024-10-29 07:16:10|||||||||39
1730186180000|2024-10-29 07:16:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|75
1730186220000|2024-10-29 07:17:00|||||||||1
1730186250000|2024-10-29 07:17:30|||||||||1
1730186320000|2024-10-29 07:18:40|||||||||1
1730186360000|2024-10-29 07:19:20|||||||||25
1730186380000|2024-10-29 07:19:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|8
1730186390000|2024-10-29 07:19:50|||||||||22
1730186400000|2024-10-29 07:20:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|4
1730186410000|2024-10-29 07:20:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|16
1730186430000|2024-10-29 07:20:30|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|30
1730186440000|2024-10-29 07:20:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|7
1730186450000|2024-10-29 07:20:50|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|33
1730186460000|2024-10-29 07:21:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|34
1730186470000|2024-10-29 07:21:10|||||||||14
1730186480000|2024-10-29 07:21:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|6
1730186490000|2024-10-29 07:21:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|4
1730186500000|2024-10-29 07:21:40|||||||||1
1730186540000|2024-10-29 07:22:20|||||||||8
1730186610000|2024-10-29 07:23:30|||||||||3
1730186640000|2024-10-29 07:24:00|||||||||4
1730186650000|2024-10-29 07:24:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|63
1730186670000|2024-10-29 07:24:30|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|18
1730186680000|2024-10-29 07:24:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|25
1730186690000|2024-10-29 07:24:50|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|4
1730186700000|2024-10-29 07:25:00|12462.9|12458.9|12464.5|12460.5|12464.5|12460.5|12462.9|12458.9|7
1730186710000|2024-10-29 07:25:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|0
1730186750000|2024-10-29 07:25:50|||||||||3
1730186760000|2024-10-29 07:26:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|42
1730186800000|2024-10-29 07:26:40|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|55
1730186830000|2024-10-29 07:27:10|||||||||3
1730186850000|2024-10-29 07:27:30|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|16
1730186860000|2024-10-29 07:27:40|||||||||2
1730186880000|2024-10-29 07:28:00|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|48
1730186890000|2024-10-29 07:28:10|||||||||35
1730186960000|2024-10-29 07:29:20|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|23
1730186990000|2024-10-29 07:29:50|||||||||1
1730187000000|2024-10-29 07:30:00|||||||||2
1730187020000|2024-10-29 07:30:20|||||||||56
1730187100000|2024-10-29 07:31:40|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|8
1730187110000|2024-10-29 07:31:50|12456.7|12452.7|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|29
1730187120000|2024-10-29 07:32:00|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12
1730187130000|2024-10-29 07:32:10|||||||||5
1730187140000|2024-10-29 07:32:20|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|45
1730187150000|2024-10-29 07:32:30|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|10
1730187160000|2024-10-29 07:32:40|||||||||139
1730187170000|2024-10-29 07:32:50|12455.1|12451.1|12453.6|12449.6|12455.1|12451.1|12453.6|12449.6|7
1730187180000|2024-10-29 07:33:00|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|14
1730187190000|2024-10-29 07:33:10|12453.6|12449.6|12455.1|12451.1|12455.1|12451.1|12453.6|12449.6|8
1730187200000|2024-10-29 07:33:20|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|6
1730187210000|2024-10-29 07:33:30|12455.1|12451.1|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|8
1730187220000|2024-10-29 07:33:40|12455.1|12451.1|12453.6|12449.6|12455.1|12451.1|12453.6|12449.6|3
1730187230000|2024-10-29 07:33:50|||||||||1
1730187240000|2024-10-29 07:34:00|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|4
1730187250000|2024-10-29 07:34:10|||||||||3
1730187260000|2024-10-29 07:34:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|15
1730187270000|2024-10-29 07:34:30|||||||||6
1730187320000|2024-10-29 07:35:20|||||||||4
1730187330000|2024-10-29 07:35:30|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|58
1730187340000|2024-10-29 07:35:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|56
1730187360000|2024-10-29 07:36:00|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|20
1730187370000|2024-10-29 07:36:10|||||||||8
1730187410000|2024-10-29 07:36:50|12452|12448|12452|12448|12452|12448|12450.4|12446.4|15
1730187420000|2024-10-29 07:37:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|20
1730187430000|2024-10-29 07:37:10|12452|12448|12453.6|12449.6|12453.6|12449.6|12452|12448|2
1730187500000|2024-10-29 07:38:20|||||||||1
1730187510000|2024-10-29 07:38:30|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|1
1730187520000|2024-10-29 07:38:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|19
1730187530000|2024-10-29 07:38:50|||||||||4
1730187570000|2024-10-29 07:39:30|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|15
1730187620000|2024-10-29 07:40:20|||||||||8
1730187630000|2024-10-29 07:40:30|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|29
1730187640000|2024-10-29 07:40:40|||||||||4
1730187650000|2024-10-29 07:40:50|||||||||4
1730187690000|2024-10-29 07:41:30|||||||||3
1730187720000|2024-10-29 07:42:00|||||||||3
1730187800000|2024-10-29 07:43:20|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|29
1730187810000|2024-10-29 07:43:30|||||||||4
1730187840000|2024-10-29 07:44:00|||||||||4
1730187850000|2024-10-29 07:44:10|12448.9|12444.9|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|6
1730187880000|2024-10-29 07:44:40|||||||||2
1730187900000|2024-10-29 07:45:00|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|39
1730187920000|2024-10-29 07:45:20|||||||||26
1730187950000|2024-10-29 07:45:50|||||||||1
1730187960000|2024-10-29 07:46:00|12447.3|12443.3|12448.9|12444.9|12448.9|12444.9|12447.3|12443.3|35
1730187970000|2024-10-29 07:46:10|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|3
1730187990000|2024-10-29 07:46:30|||||||||1
1730188000000|2024-10-29 07:46:40|||||||||38
1730188010000|2024-10-29 07:46:50|12453.6|12449.6|12452|12448|12453.6|12449.6|12452|12448|35
1730188020000|2024-10-29 07:47:00|12453.6|12449.6|12452|12448|12453.6|12449.6|12452|12448|7
1730188030000|2024-10-29 07:47:10|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|0
1730188040000|2024-10-29 07:47:20|12452|12448|12450.4|12446.4|12452|12448|12450.4|12446.4|4
1730188060000|2024-10-29 07:47:40|||||||||25
1730188090000|2024-10-29 07:48:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|5
1730188100000|2024-10-29 07:48:20|12455.1|12451.1|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|28
1730188110000|2024-10-29 07:48:30|||||||||63
1730188130000|2024-10-29 07:48:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|4
1730188230000|2024-10-29 07:50:30|||||||||4
1730188250000|2024-10-29 07:50:50|||||||||16
1730188260000|2024-10-29 07:51:00|||||||||14
1730188320000|2024-10-29 07:52:00|||||||||1
1730188360000|2024-10-29 07:52:40|||||||||1
1730188420000|2024-10-29 07:53:40|||||||||2
1730188450000|2024-10-29 07:54:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|84
1730188470000|2024-10-29 07:54:30|||||||||11
1730188480000|2024-10-29 07:54:40|||||||||29
1730188500000|2024-10-29 07:55:00|||||||||2
1730188510000|2024-10-29 07:55:10|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|60
1730188580000|2024-10-29 07:56:20|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|51
1730188590000|2024-10-29 07:56:30|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|42
1730188600000|2024-10-29 07:56:40|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|4
1730188610000|2024-10-29 07:56:50|||||||||11
1730188620000|2024-10-29 07:57:00|||||||||2
1730188690000|2024-10-29 07:58:10|||||||||10
1730188710000|2024-10-29 07:58:30|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|19
1730188730000|2024-10-29 07:58:50|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|23
1730188740000|2024-10-29 07:59:00|12461.4|12457.4|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|19
1730188750000|2024-10-29 07:59:10|||||||||2
1730188760000|2024-10-29 07:59:20|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|20
1730188780000|2024-10-29 07:59:40|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|10
1730188790000|2024-10-29 07:59:50|||||||||9
1730188800000|2024-10-29 08:00:00|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|99
1730188810000|2024-10-29 08:00:10|12455.1|12451.1|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|10
1730188820000|2024-10-29 08:00:20|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|39
1730188830000|2024-10-29 08:00:30|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|3
1730188840000|2024-10-29 08:00:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|2
1730188860000|2024-10-29 08:01:00|12444.2|12440.2|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|47
1730188870000|2024-10-29 08:01:10|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|15
1730188880000|2024-10-29 08:01:20|12445.8|12441.8|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|15
1730188890000|2024-10-29 08:01:30|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|17
1730188900000|2024-10-29 08:01:40|||||||||6
1730188920000|2024-10-29 08:02:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|17
1730188930000|2024-10-29 08:02:10|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|57
1730188950000|2024-10-29 08:02:30|||||||||1
1730188960000|2024-10-29 08:02:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|32
1730188970000|2024-10-29 08:02:50|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|10
1730188980000|2024-10-29 08:03:00|||||||||22
1730188990000|2024-10-29 08:03:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|50
1730189010000|2024-10-29 08:03:30|||||||||1
1730189050000|2024-10-29 08:04:10|||||||||1
1730189090000|2024-10-29 08:04:50|||||||||4
1730189120000|2024-10-29 08:05:20|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|53
1730189170000|2024-10-29 08:06:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|4
1730189190000|2024-10-29 08:06:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|13
1730189200000|2024-10-29 08:06:40|12439.5|12435.5|12439.5|12435.5|12441.1|12437.1|12439.5|12435.5|30
1730189210000|2024-10-29 08:06:50|12441.1|12437.1|12439.5|12435.5|12441.1|12437.1|12437.9|12433.9|7
1730189220000|2024-10-29 08:07:00|12441.1|12437.1|12439.5|12435.5|12441.1|12437.1|12437.9|12433.9|12
1730189230000|2024-10-29 08:07:10|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|51
1730189240000|2024-10-29 08:07:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|37
1730189250000|2024-10-29 08:07:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|17
1730189260000|2024-10-29 08:07:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|9
1730189270000|2024-10-29 08:07:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|17
1730189290000|2024-10-29 08:08:10|||||||||1
1730189300000|2024-10-29 08:08:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|14
1730189310000|2024-10-29 08:08:30|||||||||20
1730189320000|2024-10-29 08:08:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|44
1730189400000|2024-10-29 08:10:00|||||||||5
1730189420000|2024-10-29 08:10:20|||||||||30
1730189430000|2024-10-29 08:10:30|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|20
1730189440000|2024-10-29 08:10:40|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|33
1730189450000|2024-10-29 08:10:50|12439.5|12435.5|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|3
1730189480000|2024-10-29 08:11:20|||||||||4
1730189490000|2024-10-29 08:11:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|13
1730189540000|2024-10-29 08:12:20|||||||||2
1730189560000|2024-10-29 08:12:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|11
1730189570000|2024-10-29 08:12:50|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|55
1730189580000|2024-10-29 08:13:00|12433.3|12429.3|12431.7|12427.7|12433.3|12429.3|12431.7|12427.7|20
1730189590000|2024-10-29 08:13:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|39
1730189600000|2024-10-29 08:13:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|6
1730189610000|2024-10-29 08:13:30|||||||||12
1730189620000|2024-10-29 08:13:40|||||||||7
1730189630000|2024-10-29 08:13:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|22
1730189640000|2024-10-29 08:14:00|12431.7|12427.7|12431.7|12427.7|12433.3|12429.3|12431.7|12427.7|8
1730189650000|2024-10-29 08:14:10|||||||||19
1730189700000|2024-10-29 08:15:00|12430.1|12426.1|12430.1|12426.1|12430.1|12426.1|12430.1|12426.1|27
1730189710000|2024-10-29 08:15:10|12431.7|12427.7|12430.1|12426.1|12431.7|12427.7|12428.6|12424.6|24
1730189720000|2024-10-29 08:15:20|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|15
1730189730000|2024-10-29 08:15:30|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|112
1730189740000|2024-10-29 08:15:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|121
1730189750000|2024-10-29 08:15:50|12425.4|12421.4|12427|12423|12428.6|12424.6|12425.4|12421.4|35
1730189760000|2024-10-29 08:16:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|1
1730189790000|2024-10-29 08:16:30|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|18
1730189800000|2024-10-29 08:16:40|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|49
1730189840000|2024-10-29 08:17:20|||||||||7
1730189850000|2024-10-29 08:17:30|||||||||2
1730189860000|2024-10-29 08:17:40|||||||||9
1730189870000|2024-10-29 08:17:50|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|6
1730189880000|2024-10-29 08:18:00|12430.1|12426.1|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|18
1730189890000|2024-10-29 08:18:10|12431.7|12427.7|12430.1|12426.1|12431.7|12427.7|12430.1|12426.1|12
1730189900000|2024-10-29 08:18:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|3
1730189940000|2024-10-29 08:19:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|65
1730189960000|2024-10-29 08:19:20|||||||||2
1730189970000|2024-10-29 08:19:30|||||||||1
1730189980000|2024-10-29 08:19:40|||||||||10
1730190020000|2024-10-29 08:20:20|||||||||7
1730190030000|2024-10-29 08:20:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|10
1730190040000|2024-10-29 08:20:40|||||||||1
1730190060000|2024-10-29 08:21:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|15
1730190070000|2024-10-29 08:21:10|||||||||3
1730190080000|2024-10-29 08:21:20|||||||||17
1730190090000|2024-10-29 08:21:30|||||||||21
1730190140000|2024-10-29 08:22:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|95
1730190150000|2024-10-29 08:22:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|24
1730190160000|2024-10-29 08:22:40|12417.6|12413.6|12417.6|12413.6|12419.2|12415.2|12416.1|12412.1|40
1730190170000|2024-10-29 08:22:50|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|23
1730190180000|2024-10-29 08:23:00|||||||||2
1730190190000|2024-10-29 08:23:10|||||||||25
1730190220000|2024-10-29 08:23:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|44
1730190230000|2024-10-29 08:23:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|6
1730190240000|2024-10-29 08:24:00|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|46
1730190260000|2024-10-29 08:24:20|||||||||1
1730190270000|2024-10-29 08:24:30|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|43
1730190280000|2024-10-29 08:24:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|23
1730190330000|2024-10-29 08:25:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|10
1730190340000|2024-10-29 08:25:40|||||||||5
1730190350000|2024-10-29 08:25:50|||||||||11
1730190360000|2024-10-29 08:26:00|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|22
1730190370000|2024-10-29 08:26:10|12412.9|12408.9|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|16
1730190390000|2024-10-29 08:26:30|||||||||27
1730190400000|2024-10-29 08:26:40|||||||||1
1730190410000|2024-10-29 08:26:50|12409.8|12405.8|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|11
1730190420000|2024-10-29 08:27:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|18
1730190430000|2024-10-29 08:27:10|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|21
1730190450000|2024-10-29 08:27:30|||||||||17
1730190480000|2024-10-29 08:28:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|5
1730190490000|2024-10-29 08:28:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|6
1730190500000|2024-10-29 08:28:20|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|52
1730190510000|2024-10-29 08:28:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|60
1730190520000|2024-10-29 08:28:40|||||||||4
1730190530000|2024-10-29 08:28:50|||||||||10
1730190540000|2024-10-29 08:29:00|||||||||4
1730190550000|2024-10-29 08:29:10|||||||||14
1730190560000|2024-10-29 08:29:20|||||||||4
1730190580000|2024-10-29 08:29:40|||||||||6
1730190590000|2024-10-29 08:29:50|||||||||16
1730190600000|2024-10-29 08:30:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|32
1730190610000|2024-10-29 08:30:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|4
1730190620000|2024-10-29 08:30:20|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|14
1730190630000|2024-10-29 08:30:30|||||||||1
1730190640000|2024-10-29 08:30:40|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|29
1730190650000|2024-10-29 08:30:50|||||||||15
1730190660000|2024-10-29 08:31:00|||||||||2
1730190670000|2024-10-29 08:31:10|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|34
1730190680000|2024-10-29 08:31:20|12405.1|12401.1|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|35
1730190700000|2024-10-29 08:31:40|||||||||21
1730190710000|2024-10-29 08:31:50|||||||||1
1730190730000|2024-10-29 08:32:10|||||||||4
1730190740000|2024-10-29 08:32:20|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|49
1730190750000|2024-10-29 08:32:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|141
1730190770000|2024-10-29 08:32:50|||||||||3
1730190810000|2024-10-29 08:33:30|||||||||55
1730190820000|2024-10-29 08:33:40|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|15
1730190830000|2024-10-29 08:33:50|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|21
1730190860000|2024-10-29 08:34:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|6
1730190870000|2024-10-29 08:34:30|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|34
1730190880000|2024-10-29 08:34:40|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|78
1730190890000|2024-10-29 08:34:50|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|67
1730190900000|2024-10-29 08:35:00|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|37
1730190910000|2024-10-29 08:35:10|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|40
1730190920000|2024-10-29 08:35:20|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|32
1730190930000|2024-10-29 08:35:30|12405.1|12401.1|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|23
1730190940000|2024-10-29 08:35:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|8
1730190950000|2024-10-29 08:35:50|||||||||50
1730190990000|2024-10-29 08:36:30|||||||||16
1730191000000|2024-10-29 08:36:40|||||||||4
1730191010000|2024-10-29 08:36:50|||||||||4
1730191020000|2024-10-29 08:37:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|15
1730191030000|2024-10-29 08:37:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|16
1730191050000|2024-10-29 08:37:30|||||||||8
1730191060000|2024-10-29 08:37:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|30
1730191070000|2024-10-29 08:37:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12
1730191080000|2024-10-29 08:38:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|43
1730191090000|2024-10-29 08:38:10|12408.3|12404.3|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|4
1730191100000|2024-10-29 08:38:20|||||||||1
1730191110000|2024-10-29 08:38:30|||||||||1
1730191120000|2024-10-29 08:38:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|19
1730191140000|2024-10-29 08:39:00|||||||||62
1730191150000|2024-10-29 08:39:10|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|71
1730191160000|2024-10-29 08:39:20|||||||||12
1730191190000|2024-10-29 08:39:50|||||||||2
1730191210000|2024-10-29 08:40:10|||||||||2
1730191230000|2024-10-29 08:40:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|70
1730191240000|2024-10-29 08:40:40|||||||||2
1730191250000|2024-10-29 08:40:50|||||||||2
1730191260000|2024-10-29 08:41:00|||||||||10
1730191270000|2024-10-29 08:41:10|||||||||62
1730191280000|2024-10-29 08:41:20|||||||||7
1730191290000|2024-10-29 08:41:30|||||||||2
1730191310000|2024-10-29 08:41:50|||||||||3
1730191320000|2024-10-29 08:42:00|||||||||17
1730191330000|2024-10-29 08:42:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|20
1730191340000|2024-10-29 08:42:20|||||||||32
1730191350000|2024-10-29 08:42:30|||||||||24
1730191360000|2024-10-29 08:42:40|||||||||7
1730191370000|2024-10-29 08:42:50|||||||||1
1730191380000|2024-10-29 08:43:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|128
1730191390000|2024-10-29 08:43:10|||||||||16
1730191400000|2024-10-29 08:43:20|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|37
1730191410000|2024-10-29 08:43:30|||||||||1
1730191430000|2024-10-29 08:43:50|||||||||3
1730191440000|2024-10-29 08:44:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|9
1730191450000|2024-10-29 08:44:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|26
1730191460000|2024-10-29 08:44:20|||||||||10
1730191470000|2024-10-29 08:44:30|||||||||9
1730191480000|2024-10-29 08:44:40|||||||||3
1730191500000|2024-10-29 08:45:00|||||||||6
1730191510000|2024-10-29 08:45:10|||||||||1
1730191520000|2024-10-29 08:45:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|10
1730191530000|2024-10-29 08:45:30|||||||||1
1730191550000|2024-10-29 08:45:50|||||||||2
1730191560000|2024-10-29 08:46:00|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|187
1730191570000|2024-10-29 08:46:10|||||||||2
1730191580000|2024-10-29 08:46:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|10
1730191600000|2024-10-29 08:46:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|15
1730191610000|2024-10-29 08:46:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|125
1730191620000|2024-10-29 08:47:00|||||||||10
1730191630000|2024-10-29 08:47:10|||||||||16
1730191650000|2024-10-29 08:47:30|||||||||21
1730191670000|2024-10-29 08:47:50|||||||||1
1730191680000|2024-10-29 08:48:00|||||||||2
1730191690000|2024-10-29 08:48:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|19
1730191700000|2024-10-29 08:48:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|20
1730191710000|2024-10-29 08:48:30|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|35
1730191720000|2024-10-29 08:48:40|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|6
1730191730000|2024-10-29 08:48:50|||||||||2
1730191740000|2024-10-29 08:49:00|||||||||1
1730191760000|2024-10-29 08:49:20|||||||||2
1730191770000|2024-10-29 08:49:30|||||||||1
1730191780000|2024-10-29 08:49:40|||||||||2
1730191790000|2024-10-29 08:49:50|||||||||4
1730191800000|2024-10-29 08:50:00|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|19
1730191810000|2024-10-29 08:50:10|||||||||22
1730191830000|2024-10-29 08:50:30|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|26
1730191840000|2024-10-29 08:50:40|12400.4|12396.4|12402|12398|12403.6|12399.6|12400.4|12396.4|13
1730191850000|2024-10-29 08:50:50|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|1
1730191860000|2024-10-29 08:51:00|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|50
1730191870000|2024-10-29 08:51:10|||||||||42
1730191880000|2024-10-29 08:51:20|12402|12398|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|13
1730191910000|2024-10-29 08:51:50|||||||||5
1730191920000|2024-10-29 08:52:00|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|32
1730191930000|2024-10-29 08:52:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|13
1730191970000|2024-10-29 08:52:50|||||||||10
1730191980000|2024-10-29 08:53:00|||||||||10
1730192010000|2024-10-29 08:53:30|||||||||27
1730192040000|2024-10-29 08:54:00|||||||||1
1730192080000|2024-10-29 08:54:40|||||||||1
1730192090000|2024-10-29 08:54:50|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|99
1730192100000|2024-10-29 08:55:00|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|23
1730192110000|2024-10-29 08:55:10|||||||||1
1730192120000|2024-10-29 08:55:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12402|12398|16
1730192130000|2024-10-29 08:55:30|||||||||3
1730192140000|2024-10-29 08:55:40|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|14
1730192150000|2024-10-29 08:55:50|||||||||4
1730192170000|2024-10-29 08:56:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|66
1730192210000|2024-10-29 08:56:50|||||||||4
1730192240000|2024-10-29 08:57:20|||||||||2
1730192250000|2024-10-29 08:57:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|91
1730192260000|2024-10-29 08:57:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|42
1730192300000|2024-10-29 08:58:20|||||||||10
1730192330000|2024-10-29 08:58:50|||||||||1
1730192350000|2024-10-29 08:59:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|88
1730192360000|2024-10-29 08:59:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|22
1730192390000|2024-10-29 08:59:50|||||||||1
1730192410000|2024-10-29 09:00:10|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|71
1730192420000|2024-10-29 09:00:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|4
1730192430000|2024-10-29 09:00:30|||||||||10
1730192440000|2024-10-29 09:00:40|||||||||3
1730192460000|2024-10-29 09:01:00|||||||||3
1730192470000|2024-10-29 09:01:10|||||||||65
1730192490000|2024-10-29 09:01:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|8
1730192520000|2024-10-29 09:02:00|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|47
1730192530000|2024-10-29 09:02:10|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|35
1730192550000|2024-10-29 09:02:30|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|59
1730192570000|2024-10-29 09:02:50|||||||||34
1730192580000|2024-10-29 09:03:00|||||||||94
1730192620000|2024-10-29 09:03:40|||||||||3
1730192640000|2024-10-29 09:04:00|||||||||1
1730192650000|2024-10-29 09:04:10|||||||||3
1730192660000|2024-10-29 09:04:20|||||||||1
1730192670000|2024-10-29 09:04:30|||||||||5
1730192680000|2024-10-29 09:04:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|21
1730192700000|2024-10-29 09:05:00|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|59
1730192740000|2024-10-29 09:05:40|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|48
1730192760000|2024-10-29 09:06:00|||||||||1
1730192790000|2024-10-29 09:06:30|||||||||1
1730192800000|2024-10-29 09:06:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|11
1730192810000|2024-10-29 09:06:50|||||||||1
1730192820000|2024-10-29 09:07:00|||||||||6
1730192830000|2024-10-29 09:07:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|17
1730192860000|2024-10-29 09:07:40|||||||||2
1730192870000|2024-10-29 09:07:50|||||||||18
1730192880000|2024-10-29 09:08:00|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|5
1730192890000|2024-10-29 09:08:10|||||||||1
1730192900000|2024-10-29 09:08:20|||||||||1
1730192910000|2024-10-29 09:08:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|3
1730192920000|2024-10-29 09:08:40|||||||||13
1730192930000|2024-10-29 09:08:50|||||||||4
1730192940000|2024-10-29 09:09:00|||||||||1
1730192950000|2024-10-29 09:09:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|38
1730192960000|2024-10-29 09:09:20|||||||||1
1730192970000|2024-10-29 09:09:30|||||||||2
1730192980000|2024-10-29 09:09:40|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|41
1730193000000|2024-10-29 09:10:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|18
1730193010000|2024-10-29 09:10:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|84
1730193020000|2024-10-29 09:10:20|||||||||38
1730193030000|2024-10-29 09:10:30|||||||||5
1730193040000|2024-10-29 09:10:40|||||||||10
1730193050000|2024-10-29 09:10:50|||||||||7
1730193070000|2024-10-29 09:11:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|154
1730193080000|2024-10-29 09:11:20|||||||||2
1730193090000|2024-10-29 09:11:30|||||||||103
1730193100000|2024-10-29 09:11:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|104
1730193110000|2024-10-29 09:11:50|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|4
1730193140000|2024-10-29 09:12:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|42
1730193170000|2024-10-29 09:12:50|||||||||5
1730193180000|2024-10-29 09:13:00|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|22
1730193210000|2024-10-29 09:13:30|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|177
1730193220000|2024-10-29 09:13:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|36
1730193240000|2024-10-29 09:14:00|||||||||8
1730193250000|2024-10-29 09:14:10|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|51
1730193260000|2024-10-29 09:14:20|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12
1730193270000|2024-10-29 09:14:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|5
1730193310000|2024-10-29 09:15:10|||||||||6
1730193320000|2024-10-29 09:15:20|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|23
1730193400000|2024-10-29 09:16:40|||||||||1
1730193420000|2024-10-29 09:17:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|10
1730193430000|2024-10-29 09:17:10|||||||||2
1730193440000|2024-10-29 09:17:20|||||||||1
1730193450000|2024-10-29 09:17:30|||||||||1
1730193460000|2024-10-29 09:17:40|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|98
1730193490000|2024-10-29 09:18:10|||||||||5
1730193500000|2024-10-29 09:18:20|||||||||1
1730193520000|2024-10-29 09:18:40|||||||||1
1730193540000|2024-10-29 09:19:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|94
1730193550000|2024-10-29 09:19:10|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|119
1730193560000|2024-10-29 09:19:20|||||||||1
1730193590000|2024-10-29 09:19:50|||||||||10
1730193610000|2024-10-29 09:20:10|||||||||85
1730193620000|2024-10-29 09:20:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|15
1730193630000|2024-10-29 09:20:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|38
1730193640000|2024-10-29 09:20:40|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|15
1730193650000|2024-10-29 09:20:50|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|5
1730193660000|2024-10-29 09:21:00|||||||||182
1730193680000|2024-10-29 09:21:20|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|107
1730193690000|2024-10-29 09:21:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|102
1730193700000|2024-10-29 09:21:40|||||||||59
1730193720000|2024-10-29 09:22:00|||||||||1
1730193730000|2024-10-29 09:22:10|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|54
1730193740000|2024-10-29 09:22:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|25
1730193750000|2024-10-29 09:22:30|||||||||1
1730193780000|2024-10-29 09:23:00|||||||||1
1730193800000|2024-10-29 09:23:20|||||||||1
1730193810000|2024-10-29 09:23:30|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|61
1730193820000|2024-10-29 09:23:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|24
1730193840000|2024-10-29 09:24:00|||||||||9
1730193850000|2024-10-29 09:24:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|6
1730193870000|2024-10-29 09:24:30|||||||||2
1730193890000|2024-10-29 09:24:50|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|29
1730193900000|2024-10-29 09:25:00|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|31
1730193910000|2024-10-29 09:25:10|12397.3|12393.3|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|1
1730193940000|2024-10-29 09:25:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|70
1730193950000|2024-10-29 09:25:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|45
1730193960000|2024-10-29 09:26:00|||||||||12
1730193970000|2024-10-29 09:26:10|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|63
1730193980000|2024-10-29 09:26:20|||||||||5
1730194000000|2024-10-29 09:26:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|9
1730194010000|2024-10-29 09:26:50|||||||||10
1730194030000|2024-10-29 09:27:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|34
1730194040000|2024-10-29 09:27:20|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|21
1730194050000|2024-10-29 09:27:30|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|12
1730194070000|2024-10-29 09:27:50|||||||||3
1730194080000|2024-10-29 09:28:00|||||||||9
1730194090000|2024-10-29 09:28:10|||||||||8
1730194110000|2024-10-29 09:28:30|||||||||11
1730194120000|2024-10-29 09:28:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|8
1730194130000|2024-10-29 09:28:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|3
1730194170000|2024-10-29 09:29:30|||||||||17
1730194210000|2024-10-29 09:30:10|||||||||5
1730194220000|2024-10-29 09:30:20|||||||||1
1730194250000|2024-10-29 09:30:50|||||||||62
1730194260000|2024-10-29 09:31:00|||||||||1
1730194270000|2024-10-29 09:31:10|||||||||2
1730194280000|2024-10-29 09:31:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|45
1730194290000|2024-10-29 09:31:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|18
1730194300000|2024-10-29 09:31:40|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|14
1730194310000|2024-10-29 09:31:50|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|2
1730194380000|2024-10-29 09:33:00|||||||||4
1730194400000|2024-10-29 09:33:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|55
1730194450000|2024-10-29 09:34:10|||||||||22
1730194520000|2024-10-29 09:35:20|||||||||16
1730194530000|2024-10-29 09:35:30|||||||||41
1730194570000|2024-10-29 09:36:10|||||||||19
1730194580000|2024-10-29 09:36:20|||||||||13
1730194590000|2024-10-29 09:36:30|12402|12398|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|8
1730194600000|2024-10-29 09:36:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|7
1730194610000|2024-10-29 09:36:50|12400.4|12396.4|12402|12398|12403.6|12399.6|12400.4|12396.4|36
1730194620000|2024-10-29 09:37:00|12403.6|12399.6|12402|12398|12403.6|12399.6|12400.4|12396.4|65
1730194630000|2024-10-29 09:37:10|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|114
1730194650000|2024-10-29 09:37:30|||||||||6
1730194680000|2024-10-29 09:38:00|||||||||10
1730194710000|2024-10-29 09:38:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|21
1730194740000|2024-10-29 09:39:00|||||||||9
1730194760000|2024-10-29 09:39:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|8
1730194770000|2024-10-29 09:39:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|94
1730194820000|2024-10-29 09:40:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|115
1730194870000|2024-10-29 09:41:10|||||||||1
1730194900000|2024-10-29 09:41:40|||||||||1
1730194940000|2024-10-29 09:42:20|||||||||1
1730194960000|2024-10-29 09:42:40|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|118
1730194980000|2024-10-29 09:43:00|||||||||1
1730195000000|2024-10-29 09:43:20|||||||||1
1730195030000|2024-10-29 09:43:50|||||||||1
1730195040000|2024-10-29 09:44:00|||||||||1
1730195060000|2024-10-29 09:44:20|||||||||11
1730195070000|2024-10-29 09:44:30|||||||||38
1730195080000|2024-10-29 09:44:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|7
1730195170000|2024-10-29 09:46:10|||||||||50
1730195190000|2024-10-29 09:46:30|||||||||1
1730195200000|2024-10-29 09:46:40|||||||||6
1730195210000|2024-10-29 09:46:50|||||||||2
1730195230000|2024-10-29 09:47:10|||||||||11
1730195260000|2024-10-29 09:47:40|||||||||31
1730195270000|2024-10-29 09:47:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|21
1730195290000|2024-10-29 09:48:10|||||||||12
1730195320000|2024-10-29 09:48:40|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|175
1730195330000|2024-10-29 09:48:50|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|12409.8|12405.8|13
1730195340000|2024-10-29 09:49:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|0
1730195350000|2024-10-29 09:49:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|61
1730195360000|2024-10-29 09:49:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|29
1730195390000|2024-10-29 09:49:50|12412.9|12408.9|12411.4|12407.4|12412.9|12408.9|12409.8|12405.8|27
1730195400000|2024-10-29 09:50:00|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|5
1730195410000|2024-10-29 09:50:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|25
1730195420000|2024-10-29 09:50:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|3
1730195440000|2024-10-29 09:50:40|||||||||1
1730195450000|2024-10-29 09:50:50|||||||||11
1730195500000|2024-10-29 09:51:40|||||||||1
1730195530000|2024-10-29 09:52:10|||||||||2
1730195540000|2024-10-29 09:52:20|||||||||1
1730195560000|2024-10-29 09:52:40|||||||||37
1730195610000|2024-10-29 09:53:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|28
1730195620000|2024-10-29 09:53:40|||||||||1
1730195630000|2024-10-29 09:53:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|132
1730195660000|2024-10-29 09:54:20|||||||||14
1730195680000|2024-10-29 09:54:40|||||||||67
1730195690000|2024-10-29 09:54:50|||||||||1
1730195710000|2024-10-29 09:55:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|17
1730195720000|2024-10-29 09:55:20|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|79
1730195730000|2024-10-29 09:55:30|||||||||60
1730195770000|2024-10-29 09:56:10|||||||||1
1730195800000|2024-10-29 09:56:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|173
1730195830000|2024-10-29 09:57:10|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|20
1730195850000|2024-10-29 09:57:30|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|17
1730195860000|2024-10-29 09:57:40|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|1
1730195880000|2024-10-29 09:58:00|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|30
1730195900000|2024-10-29 09:58:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|64
1730195910000|2024-10-29 09:58:30|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|23
1730195920000|2024-10-29 09:58:40|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|37
1730195930000|2024-10-29 09:58:50|||||||||4
1730195940000|2024-10-29 09:59:00|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|6
1730195960000|2024-10-29 09:59:20|||||||||1
1730195970000|2024-10-29 09:59:30|||||||||2
1730196010000|2024-10-29 10:00:10|||||||||3
1730196040000|2024-10-29 10:00:40|||||||||1
1730196050000|2024-10-29 10:00:50|||||||||1
1730196060000|2024-10-29 10:01:00|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|26
1730196120000|2024-10-29 10:02:00|||||||||1
1730196150000|2024-10-29 10:02:30|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|45
1730196160000|2024-10-29 10:02:40|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|6
1730196170000|2024-10-29 10:02:50|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|24
1730196200000|2024-10-29 10:03:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|11
1730196210000|2024-10-29 10:03:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|17
1730196240000|2024-10-29 10:04:00|||||||||10
1730196260000|2024-10-29 10:04:20|||||||||28
1730196270000|2024-10-29 10:04:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|1
1730196280000|2024-10-29 10:04:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|60
1730196290000|2024-10-29 10:04:50|||||||||12
1730196310000|2024-10-29 10:05:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|91
1730196320000|2024-10-29 10:05:20|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|41
1730196330000|2024-10-29 10:05:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|0
1730196370000|2024-10-29 10:06:10|||||||||1
1730196390000|2024-10-29 10:06:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|17
1730196480000|2024-10-29 10:08:00|||||||||128
1730196490000|2024-10-29 10:08:10|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|2
1730196540000|2024-10-29 10:09:00|||||||||12
1730196570000|2024-10-29 10:09:30|||||||||10
1730196610000|2024-10-29 10:10:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|37
1730196640000|2024-10-29 10:10:40|||||||||82
1730196660000|2024-10-29 10:11:00|||||||||10
1730196690000|2024-10-29 10:11:30|||||||||143
1730196700000|2024-10-29 10:11:40|||||||||26
1730196720000|2024-10-29 10:12:00|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|225
1730196730000|2024-10-29 10:12:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|8
1730196790000|2024-10-29 10:13:10|||||||||2
1730196800000|2024-10-29 10:13:20|||||||||3
1730196810000|2024-10-29 10:13:30|||||||||11
1730196840000|2024-10-29 10:14:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|137
1730196860000|2024-10-29 10:14:20|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|7
1730196870000|2024-10-29 10:14:30|||||||||1
1730196880000|2024-10-29 10:14:40|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|7
1730196890000|2024-10-29 10:14:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|24
1730196910000|2024-10-29 10:15:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|21
1730196920000|2024-10-29 10:15:20|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|30
1730196930000|2024-10-29 10:15:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|4
1730196940000|2024-10-29 10:15:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|37
1730196950000|2024-10-29 10:15:50|||||||||83
1730196960000|2024-10-29 10:16:00|||||||||29
1730196970000|2024-10-29 10:16:10|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|18
1730196980000|2024-10-29 10:16:20|||||||||3
1730196990000|2024-10-29 10:16:30|||||||||3
1730197120000|2024-10-29 10:18:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|4
1730197130000|2024-10-29 10:18:50|||||||||30
1730197140000|2024-10-29 10:19:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|8
1730197180000|2024-10-29 10:19:40|||||||||16
1730197200000|2024-10-29 10:20:00|||||||||11
1730197230000|2024-10-29 10:20:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|69
1730197320000|2024-10-29 10:22:00|||||||||19
1730197480000|2024-10-29 10:24:40|||||||||1
1730197530000|2024-10-29 10:25:30|||||||||35
1730197540000|2024-10-29 10:25:40|||||||||4
1730197550000|2024-10-29 10:25:50|||||||||2
1730197560000|2024-10-29 10:26:00|||||||||1
1730197610000|2024-10-29 10:26:50|||||||||1
1730197690000|2024-10-29 10:28:10|||||||||11
1730197700000|2024-10-29 10:28:20|||||||||1
1730197710000|2024-10-29 10:28:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|80
1730197730000|2024-10-29 10:28:50|||||||||1
1730197750000|2024-10-29 10:29:10|||||||||3
1730197760000|2024-10-29 10:29:20|||||||||51
1730197780000|2024-10-29 10:29:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|86
1730197790000|2024-10-29 10:29:50|||||||||3
1730197800000|2024-10-29 10:30:00|||||||||21
1730197810000|2024-10-29 10:30:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|76
1730197820000|2024-10-29 10:30:20|||||||||16
1730197830000|2024-10-29 10:30:30|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|58
1730197840000|2024-10-29 10:30:40|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|19
1730197850000|2024-10-29 10:30:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|5
1730197860000|2024-10-29 10:31:00|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|27
1730197870000|2024-10-29 10:31:10|12412.9|12408.9|12411.4|12407.4|12412.9|12408.9|12411.4|12407.4|28
1730197880000|2024-10-29 10:31:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|17
1730197890000|2024-10-29 10:31:30|||||||||10
1730197900000|2024-10-29 10:31:40|||||||||10
1730197930000|2024-10-29 10:32:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|90
1730197960000|2024-10-29 10:32:40|||||||||37
1730197970000|2024-10-29 10:32:50|||||||||10
1730197980000|2024-10-29 10:33:00|||||||||50
1730198020000|2024-10-29 10:33:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|6
1730198070000|2024-10-29 10:34:30|||||||||3
1730198080000|2024-10-29 10:34:40|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|43
1730198120000|2024-10-29 10:35:20|||||||||2
1730198140000|2024-10-29 10:35:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|16
1730198150000|2024-10-29 10:35:50|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|20
1730198190000|2024-10-29 10:36:30|||||||||22
1730198230000|2024-10-29 10:37:10|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|69
1730198240000|2024-10-29 10:37:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|13
1730198270000|2024-10-29 10:37:50|||||||||19
1730198280000|2024-10-29 10:38:00|||||||||9
1730198290000|2024-10-29 10:38:10|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|116
1730198300000|2024-10-29 10:38:20|||||||||12
1730198330000|2024-10-29 10:38:50|||||||||8
1730198350000|2024-10-29 10:39:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|14
1730198360000|2024-10-29 10:39:20|||||||||14
1730198390000|2024-10-29 10:39:50|||||||||16
1730198400000|2024-10-29 10:40:00|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|27
1730198410000|2024-10-29 10:40:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|25
1730198460000|2024-10-29 10:41:00|||||||||1
1730198490000|2024-10-29 10:41:30|||||||||1
1730198530000|2024-10-29 10:42:10|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|93
1730198560000|2024-10-29 10:42:40|||||||||9
1730198570000|2024-10-29 10:42:50|||||||||3
1730198600000|2024-10-29 10:43:20|||||||||12
1730198610000|2024-10-29 10:43:30|||||||||18
1730198620000|2024-10-29 10:43:40|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|65
1730198640000|2024-10-29 10:44:00|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|32
1730198710000|2024-10-29 10:45:10|||||||||8
1730198720000|2024-10-29 10:45:20|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|3
1730198730000|2024-10-29 10:45:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|2
1730198740000|2024-10-29 10:45:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|19
1730198750000|2024-10-29 10:45:50|12414.5|12410.5|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|10
1730198790000|2024-10-29 10:46:30|||||||||7
1730198810000|2024-10-29 10:46:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|14
1730198830000|2024-10-29 10:47:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|109
1730198940000|2024-10-29 10:49:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|26
1730198980000|2024-10-29 10:49:40|||||||||12
1730198990000|2024-10-29 10:49:50|||||||||19
1730199030000|2024-10-29 10:50:30|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|63
1730199050000|2024-10-29 10:50:50|||||||||10
1730199070000|2024-10-29 10:51:10|12423.9|12419.9|12423.9|12419.9|12425.4|12421.4|12422.3|12418.3|26
1730199080000|2024-10-29 10:51:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|0
1730199100000|2024-10-29 10:51:40|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|8
1730199110000|2024-10-29 10:51:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|3
1730199120000|2024-10-29 10:52:00|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|9
1730199140000|2024-10-29 10:52:20|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|2
1730199170000|2024-10-29 10:52:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|20
1730199180000|2024-10-29 10:53:00|12423.9|12419.9|12423.9|12419.9|12425.4|12421.4|12423.9|12419.9|10
1730199190000|2024-10-29 10:53:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|0
1730199210000|2024-10-29 10:53:30|||||||||9
1730199240000|2024-10-29 10:54:00|||||||||2
1730199260000|2024-10-29 10:54:20|||||||||5
1730199300000|2024-10-29 10:55:00|||||||||14
1730199310000|2024-10-29 10:55:10|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|224
1730199350000|2024-10-29 10:55:50|||||||||225
1730199360000|2024-10-29 10:56:00|||||||||1
1730199370000|2024-10-29 10:56:10|||||||||10
1730199390000|2024-10-29 10:56:30|||||||||3
1730199400000|2024-10-29 10:56:40|||||||||2
1730199410000|2024-10-29 10:56:50|||||||||2
1730199420000|2024-10-29 10:57:00|||||||||2
1730199430000|2024-10-29 10:57:10|||||||||4
1730199440000|2024-10-29 10:57:20|||||||||3
1730199450000|2024-10-29 10:57:30|||||||||3
1730199460000|2024-10-29 10:57:40|||||||||18
1730199470000|2024-10-29 10:57:50|||||||||20
1730199490000|2024-10-29 10:58:10|||||||||7
1730199510000|2024-10-29 10:58:30|||||||||6
1730199520000|2024-10-29 10:58:40|||||||||22
1730199530000|2024-10-29 10:58:50|||||||||5
1730199550000|2024-10-29 10:59:10|||||||||7
1730199560000|2024-10-29 10:59:20|||||||||6
1730199580000|2024-10-29 10:59:40|||||||||7
1730199590000|2024-10-29 10:59:50|||||||||2
1730199600000|2024-10-29 11:00:00|||||||||9
1730199610000|2024-10-29 11:00:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|64
1730199620000|2024-10-29 11:00:20|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|34
1730199640000|2024-10-29 11:00:40|||||||||7
1730199650000|2024-10-29 11:00:50|||||||||7
1730199670000|2024-10-29 11:01:10|||||||||19
1730199690000|2024-10-29 11:01:30|||||||||6
1730199710000|2024-10-29 11:01:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12
1730199730000|2024-10-29 11:02:10|||||||||7
1730199740000|2024-10-29 11:02:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|33
1730199750000|2024-10-29 11:02:30|||||||||2
1730199760000|2024-10-29 11:02:40|||||||||5
1730199770000|2024-10-29 11:02:50|||||||||10
1730199780000|2024-10-29 11:03:00|||||||||57
1730199790000|2024-10-29 11:03:10|||||||||6
1730199800000|2024-10-29 11:03:20|||||||||101
1730199810000|2024-10-29 11:03:30|||||||||16
1730199820000|2024-10-29 11:03:40|||||||||7
1730199830000|2024-10-29 11:03:50|||||||||7
1730199840000|2024-10-29 11:04:00|||||||||4
1730199870000|2024-10-29 11:04:30|||||||||1
1730199880000|2024-10-29 11:04:40|||||||||7
1730199940000|2024-10-29 11:05:40|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|64
1730199950000|2024-10-29 11:05:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|124
1730199970000|2024-10-29 11:06:10|||||||||52
1730200040000|2024-10-29 11:07:20|||||||||22
1730200060000|2024-10-29 11:07:40|||||||||1
1730200070000|2024-10-29 11:07:50|||||||||1
1730200090000|2024-10-29 11:08:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|6
1730200100000|2024-10-29 11:08:20|||||||||2
1730200110000|2024-10-29 11:08:30|||||||||3
1730200120000|2024-10-29 11:08:40|||||||||5
1730200130000|2024-10-29 11:08:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|10
1730200140000|2024-10-29 11:09:00|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|41
1730200150000|2024-10-29 11:09:10|||||||||2
1730200190000|2024-10-29 11:09:50|||||||||4
1730200200000|2024-10-29 11:10:00|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|8
1730200260000|2024-10-29 11:11:00|||||||||1
1730200270000|2024-10-29 11:11:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|5
1730200280000|2024-10-29 11:11:20|||||||||3
1730200290000|2024-10-29 11:11:30|||||||||55
1730200300000|2024-10-29 11:11:40|||||||||6
1730200320000|2024-10-29 11:12:00|||||||||9
1730200340000|2024-10-29 11:12:20|||||||||106
1730200350000|2024-10-29 11:12:30|||||||||50
1730200360000|2024-10-29 11:12:40|||||||||99
1730200370000|2024-10-29 11:12:50|||||||||40
1730200380000|2024-10-29 11:13:00|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|132
1730200390000|2024-10-29 11:13:10|||||||||8
1730200400000|2024-10-29 11:13:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|4
1730200410000|2024-10-29 11:13:30|||||||||6
1730200420000|2024-10-29 11:13:40|||||||||7
1730200440000|2024-10-29 11:14:00|||||||||7
1730200460000|2024-10-29 11:14:20|||||||||83
1730200500000|2024-10-29 11:15:00|||||||||5
1730200510000|2024-10-29 11:15:10|||||||||1
1730200520000|2024-10-29 11:15:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|183
1730200530000|2024-10-29 11:15:30|||||||||17
1730200540000|2024-10-29 11:15:40|||||||||50
1730200550000|2024-10-29 11:15:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|37
1730200560000|2024-10-29 11:16:00|||||||||9
1730200570000|2024-10-29 11:16:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|21
1730200580000|2024-10-29 11:16:20|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|28
1730200600000|2024-10-29 11:16:40|||||||||23
1730200610000|2024-10-29 11:16:50|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|124
1730200620000|2024-10-29 11:17:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|10
1730200630000|2024-10-29 11:17:10|||||||||18
1730200640000|2024-10-29 11:17:20|||||||||5
1730200650000|2024-10-29 11:17:30|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|15
1730200670000|2024-10-29 11:17:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|3
1730200680000|2024-10-29 11:18:00|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|11
1730200710000|2024-10-29 11:18:30|||||||||6
1730200720000|2024-10-29 11:18:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|4
1730200740000|2024-10-29 11:19:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|15
1730200750000|2024-10-29 11:19:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|43
1730200770000|2024-10-29 11:19:30|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|81
1730200780000|2024-10-29 11:19:40|||||||||1
1730200810000|2024-10-29 11:20:10|||||||||33
1730200830000|2024-10-29 11:20:30|||||||||112
1730200850000|2024-10-29 11:20:50|||||||||23
1730200860000|2024-10-29 11:21:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|8
1730200870000|2024-10-29 11:21:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|15
1730200880000|2024-10-29 11:21:20|||||||||31
1730200890000|2024-10-29 11:21:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|18
1730200910000|2024-10-29 11:21:50|||||||||1
1730200940000|2024-10-29 11:22:20|||||||||1
1730200950000|2024-10-29 11:22:30|||||||||168
1730200960000|2024-10-29 11:22:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|23
1730200990000|2024-10-29 11:23:10|||||||||56
1730201000000|2024-10-29 11:23:20|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|37
1730201010000|2024-10-29 11:23:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|7
1730201020000|2024-10-29 11:23:40|||||||||1
1730201050000|2024-10-29 11:24:10|||||||||1
1730201080000|2024-10-29 11:24:40|||||||||1
1730201090000|2024-10-29 11:24:50|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|58
1730201100000|2024-10-29 11:25:00|||||||||1
1730201120000|2024-10-29 11:25:20|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|45
1730201160000|2024-10-29 11:26:00|||||||||4
1730201170000|2024-10-29 11:26:10|||||||||12
1730201180000|2024-10-29 11:26:20|||||||||1
1730201210000|2024-10-29 11:26:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|47
1730201220000|2024-10-29 11:27:00|||||||||16
1730201250000|2024-10-29 11:27:30|||||||||1
1730201270000|2024-10-29 11:27:50|||||||||1
1730201290000|2024-10-29 11:28:10|||||||||1
1730201300000|2024-10-29 11:28:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|5
1730201330000|2024-10-29 11:28:50|||||||||1
1730201350000|2024-10-29 11:29:10|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|42
1730201380000|2024-10-29 11:29:40|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|31
1730201390000|2024-10-29 11:29:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|63
1730201430000|2024-10-29 11:30:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|53
1730201440000|2024-10-29 11:30:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|104
1730201450000|2024-10-29 11:30:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|6
1730201460000|2024-10-29 11:31:00|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|22
1730201470000|2024-10-29 11:31:10|||||||||12
1730201480000|2024-10-29 11:31:20|||||||||1
1730201490000|2024-10-29 11:31:30|||||||||3
1730201500000|2024-10-29 11:31:40|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|209
1730201510000|2024-10-29 11:31:50|||||||||1
1730201520000|2024-10-29 11:32:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|15
1730201530000|2024-10-29 11:32:10|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|0
1730201560000|2024-10-29 11:32:40|||||||||1
1730201590000|2024-10-29 11:33:10|||||||||2
1730201610000|2024-10-29 11:33:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|16
1730201640000|2024-10-29 11:34:00|12414.5|12410.5|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|13
1730201660000|2024-10-29 11:34:20|||||||||22
1730201670000|2024-10-29 11:34:30|||||||||1
1730201690000|2024-10-29 11:34:50|||||||||2
1730201700000|2024-10-29 11:35:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|2
1730201710000|2024-10-29 11:35:10|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|131
1730201720000|2024-10-29 11:35:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|19
1730201750000|2024-10-29 11:35:50|||||||||1
1730201760000|2024-10-29 11:36:00|||||||||1
1730201770000|2024-10-29 11:36:10|||||||||1
1730201800000|2024-10-29 11:36:40|||||||||1
1730201820000|2024-10-29 11:37:00|||||||||1
1730201840000|2024-10-29 11:37:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|8
1730201850000|2024-10-29 11:37:30|||||||||25
1730201870000|2024-10-29 11:37:50|||||||||1
1730201880000|2024-10-29 11:38:00|||||||||2
1730201900000|2024-10-29 11:38:20|||||||||1
1730201930000|2024-10-29 11:38:50|||||||||2
1730201940000|2024-10-29 11:39:00|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|19
1730201950000|2024-10-29 11:39:10|||||||||1
1730201980000|2024-10-29 11:39:40|||||||||1
1730202000000|2024-10-29 11:40:00|||||||||22
1730202010000|2024-10-29 11:40:10|||||||||1
1730202020000|2024-10-29 11:40:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|28
1730202030000|2024-10-29 11:40:30|||||||||1
1730202040000|2024-10-29 11:40:40|||||||||1
1730202050000|2024-10-29 11:40:50|||||||||1
1730202060000|2024-10-29 11:41:00|||||||||1
1730202080000|2024-10-29 11:41:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|7
1730202090000|2024-10-29 11:41:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|64
1730202100000|2024-10-29 11:41:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|7
1730202110000|2024-10-29 11:41:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|31
1730202120000|2024-10-29 11:42:00|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|41
1730202160000|2024-10-29 11:42:40|||||||||2
1730202170000|2024-10-29 11:42:50|||||||||1
1730202190000|2024-10-29 11:43:10|||||||||1
1730202200000|2024-10-29 11:43:20|||||||||1
1730202210000|2024-10-29 11:43:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|57
1730202220000|2024-10-29 11:43:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|59
1730202230000|2024-10-29 11:43:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|149
1730202240000|2024-10-29 11:44:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|49
1730202260000|2024-10-29 11:44:20|||||||||1
1730202270000|2024-10-29 11:44:30|||||||||1
1730202290000|2024-10-29 11:44:50|||||||||2
1730202330000|2024-10-29 11:45:30|||||||||1
1730202350000|2024-10-29 11:45:50|||||||||1
1730202410000|2024-10-29 11:46:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|50
1730202420000|2024-10-29 11:47:00|||||||||42
1730202430000|2024-10-29 11:47:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|105
1730202440000|2024-10-29 11:47:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|11
1730202450000|2024-10-29 11:47:30|||||||||36
1730202560000|2024-10-29 11:49:20|||||||||1
1730202650000|2024-10-29 11:50:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|18
1730202660000|2024-10-29 11:51:00|||||||||3
1730202690000|2024-10-29 11:51:30|||||||||20
1730202700000|2024-10-29 11:51:40|||||||||15
1730202740000|2024-10-29 11:52:20|||||||||11
1730202750000|2024-10-29 11:52:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|151
1730202810000|2024-10-29 11:53:30|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|28
1730202890000|2024-10-29 11:54:50|||||||||2
1730202900000|2024-10-29 11:55:00|||||||||37
1730202960000|2024-10-29 11:56:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|22
1730202980000|2024-10-29 11:56:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|64
1730203000000|2024-10-29 11:56:40|||||||||10
1730203010000|2024-10-29 11:56:50|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|63
1730203020000|2024-10-29 11:57:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|49
1730203030000|2024-10-29 11:57:10|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|23
1730203040000|2024-10-29 11:57:20|||||||||9
1730203050000|2024-10-29 11:57:30|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|23
1730203060000|2024-10-29 11:57:40|||||||||16
1730203070000|2024-10-29 11:57:50|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|38
1730203090000|2024-10-29 11:58:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|6
1730203100000|2024-10-29 11:58:20|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|34
1730203110000|2024-10-29 11:58:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|23
1730203160000|2024-10-29 11:59:20|||||||||38
1730203170000|2024-10-29 11:59:30|||||||||5
1730203180000|2024-10-29 11:59:40|||||||||1
1730203210000|2024-10-29 12:00:10|||||||||33
1730203220000|2024-10-29 12:00:20|||||||||1
1730203230000|2024-10-29 12:00:30|||||||||1
1730203240000|2024-10-29 12:00:40|||||||||1
1730203250000|2024-10-29 12:00:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|54
1730203260000|2024-10-29 12:01:00|||||||||1
1730203270000|2024-10-29 12:01:10|||||||||15
1730203280000|2024-10-29 12:01:20|||||||||7
1730203290000|2024-10-29 12:01:30|||||||||4
1730203310000|2024-10-29 12:01:50|||||||||2
1730203320000|2024-10-29 12:02:00|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|18
1730203380000|2024-10-29 12:03:00|||||||||2
1730203410000|2024-10-29 12:03:30|||||||||40
1730203420000|2024-10-29 12:03:40|||||||||1
1730203430000|2024-10-29 12:03:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|9
1730203440000|2024-10-29 12:04:00|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|32
1730203450000|2024-10-29 12:04:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|82
1730203470000|2024-10-29 12:04:30|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|172
1730203480000|2024-10-29 12:04:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|46
1730203490000|2024-10-29 12:04:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|2
1730203510000|2024-10-29 12:05:10|||||||||7
1730203520000|2024-10-29 12:05:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|21
1730203530000|2024-10-29 12:05:30|||||||||6
1730203540000|2024-10-29 12:05:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|64
1730203560000|2024-10-29 12:06:00|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|21
1730203570000|2024-10-29 12:06:10|||||||||2
1730203580000|2024-10-29 12:06:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|9
1730203590000|2024-10-29 12:06:30|||||||||2
1730203600000|2024-10-29 12:06:40|||||||||5
1730203610000|2024-10-29 12:06:50|||||||||2
1730203620000|2024-10-29 12:07:00|||||||||57
1730203630000|2024-10-29 12:07:10|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|74
1730203640000|2024-10-29 12:07:20|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|18
1730203650000|2024-10-29 12:07:30|||||||||3
1730203660000|2024-10-29 12:07:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|6
1730203670000|2024-10-29 12:07:50|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|9
1730203680000|2024-10-29 12:08:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|61
1730203690000|2024-10-29 12:08:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|45
1730203700000|2024-10-29 12:08:20|||||||||5
1730203710000|2024-10-29 12:08:30|||||||||5
1730203720000|2024-10-29 12:08:40|||||||||2
1730203730000|2024-10-29 12:08:50|||||||||3
1730203740000|2024-10-29 12:09:00|||||||||4
1730203750000|2024-10-29 12:09:10|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|24
1730203760000|2024-10-29 12:09:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|48
1730203770000|2024-10-29 12:09:30|||||||||4
1730203780000|2024-10-29 12:09:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|8
1730203790000|2024-10-29 12:09:50|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|35
1730203800000|2024-10-29 12:10:00|||||||||9
1730203810000|2024-10-29 12:10:10|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|5
1730203820000|2024-10-29 12:10:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|113
1730203830000|2024-10-29 12:10:30|||||||||2
1730203840000|2024-10-29 12:10:40|||||||||4
1730203850000|2024-10-29 12:10:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|88
1730203860000|2024-10-29 12:11:00|||||||||35
1730203870000|2024-10-29 12:11:10|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|1
1730203880000|2024-10-29 12:11:20|||||||||2
1730203910000|2024-10-29 12:11:50|||||||||2
1730203920000|2024-10-29 12:12:00|||||||||28
1730203930000|2024-10-29 12:12:10|||||||||1
1730203980000|2024-10-29 12:13:00|||||||||1
1730203990000|2024-10-29 12:13:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|81
1730204000000|2024-10-29 12:13:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|32
1730204010000|2024-10-29 12:13:30|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|50
1730204030000|2024-10-29 12:13:50|||||||||26
1730204040000|2024-10-29 12:14:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|19
1730204050000|2024-10-29 12:14:10|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|35
1730204060000|2024-10-29 12:14:20|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|24
1730204080000|2024-10-29 12:14:40|||||||||16
1730204090000|2024-10-29 12:14:50|||||||||6
1730204100000|2024-10-29 12:15:00|||||||||6
1730204110000|2024-10-29 12:15:10|||||||||1
1730204120000|2024-10-29 12:15:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|9
1730204140000|2024-10-29 12:15:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|46
1730204150000|2024-10-29 12:15:50|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|28
1730204170000|2024-10-29 12:16:10|||||||||100
1730204180000|2024-10-29 12:16:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|110
1730204240000|2024-10-29 12:17:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|81
1730204250000|2024-10-29 12:17:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|11
1730204270000|2024-10-29 12:17:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|29
1730204280000|2024-10-29 12:18:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|26
1730204300000|2024-10-29 12:18:20|||||||||1
1730204320000|2024-10-29 12:18:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|43
1730204330000|2024-10-29 12:18:50|||||||||1
1730204340000|2024-10-29 12:19:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|8
1730204350000|2024-10-29 12:19:10|||||||||12
1730204360000|2024-10-29 12:19:20|||||||||7
1730204370000|2024-10-29 12:19:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|9
1730204390000|2024-10-29 12:19:50|||||||||10
1730204400000|2024-10-29 12:20:00|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|101
1730204410000|2024-10-29 12:20:10|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|16
1730204420000|2024-10-29 12:20:20|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|97
1730204430000|2024-10-29 12:20:30|||||||||7
1730204440000|2024-10-29 12:20:40|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|85
1730325600000|2024-10-30 22:00:00|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|20
1730325610000|2024-10-30 22:00:10|||||||||4
1730325630000|2024-10-30 22:00:30|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|0
1730325640000|2024-10-30 22:00:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|16
1730325660000|2024-10-30 22:01:00|||||||||9
1730325670000|2024-10-30 22:01:10|||||||||2
1730325740000|2024-10-30 22:02:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|9
1730325750000|2024-10-30 22:02:30|||||||||1
1730325810000|2024-10-30 22:03:30|||||||||1
1730325840000|2024-10-30 22:04:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|30
1730325850000|2024-10-30 22:04:10|||||||||1
1730325860000|2024-10-30 22:04:20|12512.9|12508.9|12514.5|12510.5|12514.5|12510.5|12512.9|12508.9|14
1730325880000|2024-10-30 22:04:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|0
1730325900000|2024-10-30 22:05:00|||||||||1
1730325940000|2024-10-30 22:05:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|48
1730325960000|2024-10-30 22:06:00|||||||||7
1730325970000|2024-10-30 22:06:10|||||||||1
1730325980000|2024-10-30 22:06:20|||||||||4
1730325990000|2024-10-30 22:06:30|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|7
1730326040000|2024-10-30 22:07:20|||||||||1
1730326050000|2024-10-30 22:07:30|||||||||2
1730326100000|2024-10-30 22:08:20|||||||||2
1730326110000|2024-10-30 22:08:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|76
1730326120000|2024-10-30 22:08:40|||||||||1
1730326150000|2024-10-30 22:09:10|||||||||1
1730326170000|2024-10-30 22:09:30|||||||||1
1730326220000|2024-10-30 22:10:20|||||||||1
1730326230000|2024-10-30 22:10:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|26
1730326240000|2024-10-30 22:10:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12
1730326260000|2024-10-30 22:11:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|28
1730326280000|2024-10-30 22:11:20|12516.1|12512.1|12514.5|12510.5|12516.1|12512.1|12514.5|12510.5|16
1730326290000|2024-10-30 22:11:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|0
1730326330000|2024-10-30 22:12:10|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|5
1730326350000|2024-10-30 22:12:30|12516.1|12512.1|12514.5|12510.5|12516.1|12512.1|12514.5|12510.5|4
1730326360000|2024-10-30 22:12:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|0
1730326610000|2024-10-30 22:16:50|||||||||1
1730326620000|2024-10-30 22:17:00|||||||||5
1730326650000|2024-10-30 22:17:30|||||||||3
1730326730000|2024-10-30 22:18:50|||||||||1
1730326850000|2024-10-30 22:20:50|||||||||19
1730327000000|2024-10-30 22:23:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|36
1730327010000|2024-10-30 22:23:30|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|0
1730327080000|2024-10-30 22:24:40|||||||||7
1730327090000|2024-10-30 22:24:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|153
1730327100000|2024-10-30 22:25:00|12516.1|12512.1|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|28
1730327110000|2024-10-30 22:25:10|||||||||1
1730327120000|2024-10-30 22:25:20|||||||||49
1730327160000|2024-10-30 22:26:00|||||||||2
1730327180000|2024-10-30 22:26:20|||||||||1
1730327240000|2024-10-30 22:27:20|||||||||1
1730327250000|2024-10-30 22:27:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|22
1730327400000|2024-10-30 22:30:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|16
1730327430000|2024-10-30 22:30:30|||||||||1
1730327480000|2024-10-30 22:31:20|||||||||2
1730327490000|2024-10-30 22:31:30|||||||||2
1730327540000|2024-10-30 22:32:20|||||||||1
1730327550000|2024-10-30 22:32:30|||||||||1
1730327560000|2024-10-30 22:32:40|||||||||1
1730327610000|2024-10-30 22:33:30|||||||||1
1730327620000|2024-10-30 22:33:40|||||||||1
1730327640000|2024-10-30 22:34:00|||||||||2
1730327660000|2024-10-30 22:34:20|||||||||1
1730327670000|2024-10-30 22:34:30|||||||||1
1730327730000|2024-10-30 22:35:30|||||||||1
1730327740000|2024-10-30 22:35:40|||||||||11
1730327760000|2024-10-30 22:36:00|||||||||1
1730327780000|2024-10-30 22:36:20|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|3
1730327790000|2024-10-30 22:36:30|||||||||1
1730327800000|2024-10-30 22:36:40|||||||||9
1730327810000|2024-10-30 22:36:50|||||||||137
1730327820000|2024-10-30 22:37:00|12514.5|12510.5|12514.5|12510.5|12516.1|12512.1|12512.9|12508.9|6
1730327840000|2024-10-30 22:37:20|12512.9|12508.9|12514.5|12510.5|12514.5|12510.5|12512.9|12508.9|0
1730327850000|2024-10-30 22:37:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|0
1730327890000|2024-10-30 22:38:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|9
1730327970000|2024-10-30 22:39:30|||||||||1
1730327980000|2024-10-30 22:39:40|||||||||1
1730328010000|2024-10-30 22:40:10|||||||||1
1730328040000|2024-10-30 22:40:40|12519.2|12515.2|12517.6|12513.6|12519.2|12515.2|12517.6|12513.6|29
1730328060000|2024-10-30 22:41:00|12519.2|12515.2|12517.6|12513.6|12519.2|12515.2|12517.6|12513.6|0
1730328080000|2024-10-30 22:41:20|12516.1|12512.1|12517.6|12513.6|12519.2|12515.2|12516.1|12512.1|11
1730328100000|2024-10-30 22:41:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|5
1730328120000|2024-10-30 22:42:00|||||||||1
1730328140000|2024-10-30 22:42:20|||||||||1
1730328210000|2024-10-30 22:43:30|||||||||1
1730328220000|2024-10-30 22:43:40|||||||||50
1730328230000|2024-10-30 22:43:50|||||||||2
1730328240000|2024-10-30 22:44:00|||||||||4
1730328250000|2024-10-30 22:44:10|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|7
1730328260000|2024-10-30 22:44:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|6
1730328340000|2024-10-30 22:45:40|||||||||1
1730328350000|2024-10-30 22:45:50|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|8
1730328380000|2024-10-30 22:46:20|||||||||2
1730328440000|2024-10-30 22:47:20|||||||||1
1730328490000|2024-10-30 22:48:10|||||||||1
1730328520000|2024-10-30 22:48:40|||||||||1
1730328530000|2024-10-30 22:48:50|||||||||1
1730328560000|2024-10-30 22:49:20|||||||||1
1730328630000|2024-10-30 22:50:30|||||||||1
1730328700000|2024-10-30 22:51:40|||||||||2
1730328710000|2024-10-30 22:51:50|||||||||1
1730328800000|2024-10-30 22:53:20|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|71
1730328820000|2024-10-30 22:53:40|||||||||2
1730328830000|2024-10-30 22:53:50|||||||||1
1730328870000|2024-10-30 22:54:30|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12523.9|12519.9|21
1730328880000|2024-10-30 22:54:40|||||||||9
1730328890000|2024-10-30 22:54:50|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|36
1730328950000|2024-10-30 22:55:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|18
1730328960000|2024-10-30 22:56:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|7
1730328970000|2024-10-30 22:56:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|27
1730328990000|2024-10-30 22:56:30|12527|12523|12527|12523|12527|12523|12527|12523|8
1730329010000|2024-10-30 22:56:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|0
1730329040000|2024-10-30 22:57:20|||||||||1
1730329070000|2024-10-30 22:57:50|||||||||20
1730329090000|2024-10-30 22:58:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|54
1730329100000|2024-10-30 22:58:20|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|32
1730329110000|2024-10-30 22:58:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|54
1730329170000|2024-10-30 22:59:30|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|5
1730329190000|2024-10-30 22:59:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|1
1730329200000|2024-10-30 23:00:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|3
1730329300000|2024-10-30 23:01:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|6
1730329310000|2024-10-30 23:01:50|||||||||9
1730329380000|2024-10-30 23:03:00|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|35
1730329390000|2024-10-30 23:03:10|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|13
1730329400000|2024-10-30 23:03:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|0
1730329420000|2024-10-30 23:03:40|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|8
1730329430000|2024-10-30 23:03:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|9
1730329480000|2024-10-30 23:04:40|||||||||20
1730329580000|2024-10-30 23:06:20|||||||||2
1730329640000|2024-10-30 23:07:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|14
1730329710000|2024-10-30 23:08:30|||||||||1
1730329840000|2024-10-30 23:10:40|||||||||1
1730329880000|2024-10-30 23:11:20|||||||||1
1730329890000|2024-10-30 23:11:30|||||||||1
1730329940000|2024-10-30 23:12:20|||||||||4
1730330060000|2024-10-30 23:14:20|||||||||1
1730330290000|2024-10-30 23:18:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|50
1730330310000|2024-10-30 23:18:30|||||||||2
1730330360000|2024-10-30 23:19:20|||||||||2
1730330410000|2024-10-30 23:20:10|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|15
1730330430000|2024-10-30 23:20:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|8
1730330490000|2024-10-30 23:21:30|||||||||4
1730330540000|2024-10-30 23:22:20|||||||||2
1730330550000|2024-10-30 23:22:30|||||||||18
1730330600000|2024-10-30 23:23:20|||||||||1
1730330650000|2024-10-30 23:24:10|||||||||1
1730330660000|2024-10-30 23:24:20|||||||||1
1730330670000|2024-10-30 23:24:30|||||||||1
1730330760000|2024-10-30 23:26:00|||||||||3
1730330830000|2024-10-30 23:27:10|||||||||17
1730330860000|2024-10-30 23:27:40|||||||||2
1730330890000|2024-10-30 23:28:10|||||||||8
1730330910000|2024-10-30 23:28:30|||||||||2
1730330940000|2024-10-30 23:29:00|||||||||1
1730331030000|2024-10-30 23:30:30|||||||||2
1730331040000|2024-10-30 23:30:40|||||||||1
1730331280000|2024-10-30 23:34:40|||||||||46
1730331370000|2024-10-30 23:36:10|||||||||2
1730331390000|2024-10-30 23:36:30|||||||||1
1730331420000|2024-10-30 23:37:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|15
1730331430000|2024-10-30 23:37:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|9
1730331480000|2024-10-30 23:38:00|||||||||1
1730331550000|2024-10-30 23:39:10|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|73
1730331560000|2024-10-30 23:39:20|||||||||3
1730331600000|2024-10-30 23:40:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|17
1730331670000|2024-10-30 23:41:10|||||||||1
1730331680000|2024-10-30 23:41:20|||||||||11
1730331710000|2024-10-30 23:41:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|62
1730331740000|2024-10-30 23:42:20|||||||||1
1730331770000|2024-10-30 23:42:50|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|1
1730331780000|2024-10-30 23:43:00|||||||||7
1730331880000|2024-10-30 23:44:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|75
1730331890000|2024-10-30 23:44:50|||||||||31
1730331900000|2024-10-30 23:45:00|||||||||2
1730331910000|2024-10-30 23:45:10|||||||||1
1730331950000|2024-10-30 23:45:50|||||||||13
1730331960000|2024-10-30 23:46:00|||||||||21
1730331990000|2024-10-30 23:46:30|||||||||3
1730332030000|2024-10-30 23:47:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|2
1730332040000|2024-10-30 23:47:20|||||||||2
1730332100000|2024-10-30 23:48:20|||||||||4
1730332120000|2024-10-30 23:48:40|12528.6|12524.6|12527|12523|12528.6|12524.6|12525.4|12521.4|29
1730332130000|2024-10-30 23:48:50|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|10
1730332140000|2024-10-30 23:49:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|24
1730332160000|2024-10-30 23:49:20|||||||||3
1730332240000|2024-10-30 23:50:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|104
1730332250000|2024-10-30 23:50:50|||||||||3
1730332260000|2024-10-30 23:51:00|||||||||7
1730332270000|2024-10-30 23:51:10|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|7
1730332280000|2024-10-30 23:51:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|0
1730332290000|2024-10-30 23:51:30|||||||||1
1730332320000|2024-10-30 23:52:00|||||||||1
1730332360000|2024-10-30 23:52:40|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|65
1730332370000|2024-10-30 23:52:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|1
1730332380000|2024-10-30 23:53:00|||||||||1
1730332410000|2024-10-30 23:53:30|||||||||8
1730332420000|2024-10-30 23:53:40|||||||||1
1730332440000|2024-10-30 23:54:00|||||||||7
1730332450000|2024-10-30 23:54:10|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|3
1730332460000|2024-10-30 23:54:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|0
1730332540000|2024-10-30 23:55:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|33
1730332550000|2024-10-30 23:55:50|||||||||13
1730332560000|2024-10-30 23:56:00|||||||||2
1730332610000|2024-10-30 23:56:50|||||||||1
1730332620000|2024-10-30 23:57:00|||||||||1
1730332670000|2024-10-30 23:57:50|||||||||4
1730332680000|2024-10-30 23:58:00|||||||||1
1730332730000|2024-10-30 23:58:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|3
1730332770000|2024-10-30 23:59:30|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|53
1730332780000|2024-10-30 23:59:40|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|9
1730332790000|2024-10-30 23:59:50|||||||||11
1730332800000|2024-10-31 00:00:00|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|0
1730332810000|2024-10-31 00:00:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|2
1730332820000|2024-10-31 00:00:20|||||||||1
1730332830000|2024-10-31 00:00:30|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|39
1730332840000|2024-10-31 00:00:40|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|8
1730332850000|2024-10-31 00:00:50|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|24
1730332860000|2024-10-31 00:01:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|23
1730332880000|2024-10-31 00:01:20|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|21
1730332890000|2024-10-31 00:01:30|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|29
1730332910000|2024-10-31 00:01:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|13
1730332920000|2024-10-31 00:02:00|||||||||9
1730332940000|2024-10-31 00:02:20|||||||||1
1730332980000|2024-10-31 00:03:00|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|75
1730333000000|2024-10-31 00:03:20|||||||||1
1730333030000|2024-10-31 00:03:50|||||||||4
1730333040000|2024-10-31 00:04:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|34
1730333050000|2024-10-31 00:04:10|||||||||5
1730333060000|2024-10-31 00:04:20|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|73
1730333070000|2024-10-31 00:04:30|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|3
1730333100000|2024-10-31 00:05:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|17
1730333110000|2024-10-31 00:05:10|||||||||3
1730333230000|2024-10-31 00:07:10|||||||||4
1730333250000|2024-10-31 00:07:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|19
1730333260000|2024-10-31 00:07:40|||||||||9
1730333270000|2024-10-31 00:07:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|11
1730333290000|2024-10-31 00:08:10|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|10
1730333310000|2024-10-31 00:08:30|||||||||4
1730333350000|2024-10-31 00:09:10|||||||||11
1730333360000|2024-10-31 00:09:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|26
1730333380000|2024-10-31 00:09:40|||||||||13
1730333390000|2024-10-31 00:09:50|||||||||8
1730333400000|2024-10-31 00:10:00|||||||||16
1730333450000|2024-10-31 00:10:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|28
1730333520000|2024-10-31 00:12:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|45
1730333530000|2024-10-31 00:12:10|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|66
1730333540000|2024-10-31 00:12:20|||||||||31
1730333550000|2024-10-31 00:12:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12
1730333560000|2024-10-31 00:12:40|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|2
1730333630000|2024-10-31 00:13:50|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|48
1730333700000|2024-10-31 00:15:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|40
1730333710000|2024-10-31 00:15:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|25
1730333750000|2024-10-31 00:15:50|||||||||4
1730333770000|2024-10-31 00:16:10|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|6
1730333780000|2024-10-31 00:16:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|16
1730333800000|2024-10-31 00:16:40|||||||||10
1730333830000|2024-10-31 00:17:10|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|111
1730333840000|2024-10-31 00:17:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|16
1730333850000|2024-10-31 00:17:30|||||||||16
1730333880000|2024-10-31 00:18:00|||||||||22
1730333890000|2024-10-31 00:18:10|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|16
1730333900000|2024-10-31 00:18:20|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|41
1730333910000|2024-10-31 00:18:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|1
1730333960000|2024-10-31 00:19:20|||||||||1
1730334010000|2024-10-31 00:20:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|35
1730334020000|2024-10-31 00:20:20|||||||||1
1730334030000|2024-10-31 00:20:30|||||||||3
1730334040000|2024-10-31 00:20:40|12531.7|12527.7|12533.3|12529.3|12533.3|12529.3|12531.7|12527.7|7
1730334050000|2024-10-31 00:20:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|1
1730334060000|2024-10-31 00:21:00|12531.7|12527.7|12533.3|12529.3|12533.3|12529.3|12531.7|12527.7|23
1730334070000|2024-10-31 00:21:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|9
1730334090000|2024-10-31 00:21:30|||||||||6
1730334100000|2024-10-31 00:21:40|12537.9|12533.9|12536.4|12532.4|12537.9|12533.9|12536.4|12532.4|14
1730334110000|2024-10-31 00:21:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|0
1730334150000|2024-10-31 00:22:30|||||||||2
1730334160000|2024-10-31 00:22:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|46
1730334170000|2024-10-31 00:22:50|||||||||13
1730334180000|2024-10-31 00:23:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|3
1730334220000|2024-10-31 00:23:40|||||||||3
1730334260000|2024-10-31 00:24:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|9
1730334270000|2024-10-31 00:24:30|||||||||13
1730334280000|2024-10-31 00:24:40|||||||||1
1730334300000|2024-10-31 00:25:00|||||||||3
1730334310000|2024-10-31 00:25:10|12536.4|12532.4|12536.4|12532.4|12537.9|12533.9|12534.8|12530.8|11
1730334320000|2024-10-31 00:25:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1730334360000|2024-10-31 00:26:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|2
1730334410000|2024-10-31 00:26:50|||||||||2
1730334430000|2024-10-31 00:27:10|||||||||13
1730334490000|2024-10-31 00:28:10|||||||||9
1730334540000|2024-10-31 00:29:00|||||||||17
1730334550000|2024-10-31 00:29:10|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|1
1730334570000|2024-10-31 00:29:30|||||||||2
1730334580000|2024-10-31 00:29:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|8
1730334640000|2024-10-31 00:30:40|||||||||6
1730334650000|2024-10-31 00:30:50|||||||||12
1730334670000|2024-10-31 00:31:10|||||||||6
1730334760000|2024-10-31 00:32:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|26
1730334790000|2024-10-31 00:33:10|12528.6|12524.6|12527|12523|12528.6|12524.6|12527|12523|16
1730334810000|2024-10-31 00:33:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|0
1730334830000|2024-10-31 00:33:50|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|5
1730334920000|2024-10-31 00:35:20|||||||||20
1730334950000|2024-10-31 00:35:50|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|14
1730335040000|2024-10-31 00:37:20|||||||||2
1730335060000|2024-10-31 00:37:40|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|15
1730335170000|2024-10-31 00:39:30|||||||||1
1730335190000|2024-10-31 00:39:50|||||||||14
1730335200000|2024-10-31 00:40:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|5
1730335240000|2024-10-31 00:40:40|||||||||18
1730335250000|2024-10-31 00:40:50|||||||||1
1730335290000|2024-10-31 00:41:30|||||||||1
1730335380000|2024-10-31 00:43:00|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|28
1730335390000|2024-10-31 00:43:10|||||||||1
1730335510000|2024-10-31 00:45:10|||||||||1
1730335530000|2024-10-31 00:45:30|||||||||7
1730335550000|2024-10-31 00:45:50|||||||||1
1730335560000|2024-10-31 00:46:00|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|17
1730335570000|2024-10-31 00:46:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|3
1730335590000|2024-10-31 00:46:30|12527|12523|12527|12523|12527|12523|12527|12523|3
1730335600000|2024-10-31 00:46:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|0
1730335620000|2024-10-31 00:47:00|||||||||1
1730335820000|2024-10-31 00:50:20|||||||||79
1730335840000|2024-10-31 00:50:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|22
1730335850000|2024-10-31 00:50:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|2
1730335860000|2024-10-31 00:51:00|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|9
1730335920000|2024-10-31 00:52:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|52
1730335930000|2024-10-31 00:52:10|||||||||4
1730336040000|2024-10-31 00:54:00|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|16
1730336050000|2024-10-31 00:54:10|12519.2|12515.2|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|4
1730336120000|2024-10-31 00:55:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|36
1730336130000|2024-10-31 00:55:30|12527|12523|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|41
1730336140000|2024-10-31 00:55:40|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|12
1730336150000|2024-10-31 00:55:50|||||||||3
1730336160000|2024-10-31 00:56:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|5
1730336180000|2024-10-31 00:56:20|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|20
1730336190000|2024-10-31 00:56:30|||||||||2
1730336220000|2024-10-31 00:57:00|12520.8|12516.8|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|19
1730336260000|2024-10-31 00:57:40|||||||||1
1730336270000|2024-10-31 00:57:50|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|23
1730336330000|2024-10-31 00:58:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|2
1730336340000|2024-10-31 00:59:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|19
1730336380000|2024-10-31 00:59:40|||||||||3
1730336390000|2024-10-31 00:59:50|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|19
1730336400000|2024-10-31 01:00:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|7
1730336430000|2024-10-31 01:00:30|||||||||1
1730336450000|2024-10-31 01:00:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|36
1730336480000|2024-10-31 01:01:20|||||||||2
1730336490000|2024-10-31 01:01:30|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|20
1730336540000|2024-10-31 01:02:20|||||||||2
1730336550000|2024-10-31 01:02:30|||||||||13
1730336560000|2024-10-31 01:02:40|||||||||7
1730336570000|2024-10-31 01:02:50|||||||||2
1730336580000|2024-10-31 01:03:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|31
1730336620000|2024-10-31 01:03:40|||||||||3
1730336640000|2024-10-31 01:04:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|18
1730336690000|2024-10-31 01:04:50|||||||||3
1730336710000|2024-10-31 01:05:10|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|52
1730336790000|2024-10-31 01:06:30|||||||||7
1730336840000|2024-10-31 01:07:20|||||||||4
1730336890000|2024-10-31 01:08:10|||||||||1
1730336900000|2024-10-31 01:08:20|||||||||2
1730336920000|2024-10-31 01:08:40|||||||||16
1730336930000|2024-10-31 01:08:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|11
1730336960000|2024-10-31 01:09:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|14
1730336970000|2024-10-31 01:09:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|51
1730337060000|2024-10-31 01:11:00|||||||||7
1730337080000|2024-10-31 01:11:20|||||||||3
1730337140000|2024-10-31 01:12:20|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|28
1730337240000|2024-10-31 01:14:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|55
1730337250000|2024-10-31 01:14:10|||||||||35
1730337270000|2024-10-31 01:14:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|7
1730337280000|2024-10-31 01:14:40|||||||||6
1730337290000|2024-10-31 01:14:50|||||||||18
1730337350000|2024-10-31 01:15:50|||||||||50
1730337380000|2024-10-31 01:16:20|||||||||9
1730337390000|2024-10-31 01:16:30|||||||||31
1730337400000|2024-10-31 01:16:40|||||||||13
1730337480000|2024-10-31 01:18:00|||||||||53
1730337570000|2024-10-31 01:19:30|||||||||32
1730337660000|2024-10-31 01:21:00|||||||||1
1730337670000|2024-10-31 01:21:10|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|30
1730337680000|2024-10-31 01:21:20|||||||||4
1730337690000|2024-10-31 01:21:30|||||||||1
1730337710000|2024-10-31 01:21:50|||||||||1
1730337740000|2024-10-31 01:22:20|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|84
1730337750000|2024-10-31 01:22:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|25
1730337760000|2024-10-31 01:22:40|||||||||42
1730337780000|2024-10-31 01:23:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|10
1730337790000|2024-10-31 01:23:10|||||||||66
1730337980000|2024-10-31 01:26:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|4
1730338030000|2024-10-31 01:27:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|26
1730338060000|2024-10-31 01:27:40|||||||||1
1730338140000|2024-10-31 01:29:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12
1730338170000|2024-10-31 01:29:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|20
1730338230000|2024-10-31 01:30:30|||||||||5
1730338240000|2024-10-31 01:30:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|25
1730338270000|2024-10-31 01:31:10|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|10
1730338280000|2024-10-31 01:31:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|0
1730338320000|2024-10-31 01:32:00|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|1
1730338330000|2024-10-31 01:32:10|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|2
1730338340000|2024-10-31 01:32:20|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|0
1730338350000|2024-10-31 01:32:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|5
1730338360000|2024-10-31 01:32:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|7
1730338380000|2024-10-31 01:33:00|||||||||1
1730338390000|2024-10-31 01:33:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|5
1730338400000|2024-10-31 01:33:20|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|3
1730338410000|2024-10-31 01:33:30|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|0
1730338420000|2024-10-31 01:33:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|13
1730338430000|2024-10-31 01:33:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|55
1730338440000|2024-10-31 01:34:00|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|11
1730338450000|2024-10-31 01:34:10|||||||||1
1730338460000|2024-10-31 01:34:20|||||||||2
1730338470000|2024-10-31 01:34:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12
1730338520000|2024-10-31 01:35:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|49
1730338540000|2024-10-31 01:35:40|||||||||1
1730338560000|2024-10-31 01:36:00|||||||||4
1730338620000|2024-10-31 01:37:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|6
1730338650000|2024-10-31 01:37:30|||||||||2
1730338680000|2024-10-31 01:38:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|21
1730338700000|2024-10-31 01:38:20|||||||||1
1730338730000|2024-10-31 01:38:50|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|6
1730338740000|2024-10-31 01:39:00|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12541.1|12537.1|3
1730338750000|2024-10-31 01:39:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|0
1730338760000|2024-10-31 01:39:20|||||||||1
1730338800000|2024-10-31 01:40:00|||||||||1
1730338880000|2024-10-31 01:41:20|||||||||1
1730338900000|2024-10-31 01:41:40|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|31
1730338910000|2024-10-31 01:41:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|8
1730338920000|2024-10-31 01:42:00|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|1
1730338940000|2024-10-31 01:42:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|0
1730338950000|2024-10-31 01:42:30|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|1
1730338960000|2024-10-31 01:42:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|0
1730338980000|2024-10-31 01:43:00|||||||||1
1730339000000|2024-10-31 01:43:20|||||||||3
1730339070000|2024-10-31 01:44:30|||||||||27
1730339130000|2024-10-31 01:45:30|||||||||31
1730339180000|2024-10-31 01:46:20|||||||||39
1730339270000|2024-10-31 01:47:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|56
1730339300000|2024-10-31 01:48:20|||||||||3
1730339380000|2024-10-31 01:49:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|22
1730339400000|2024-10-31 01:50:00|||||||||1
1730339410000|2024-10-31 01:50:10|||||||||17
1730339500000|2024-10-31 01:51:40|||||||||7
1730339510000|2024-10-31 01:51:50|||||||||1
1730339570000|2024-10-31 01:52:50|||||||||1
1730339580000|2024-10-31 01:53:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|23
1730339640000|2024-10-31 01:54:00|||||||||2
1730339670000|2024-10-31 01:54:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|13
1730339680000|2024-10-31 01:54:40|||||||||1
1730339690000|2024-10-31 01:54:50|||||||||1
1730339730000|2024-10-31 01:55:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|5
1730339750000|2024-10-31 01:55:50|||||||||4
1730339760000|2024-10-31 01:56:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|2
1730339770000|2024-10-31 01:56:10|12534.8|12530.8|12536.4|12532.4|12536.4|12532.4|12534.8|12530.8|16
1730339780000|2024-10-31 01:56:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|0
1730339840000|2024-10-31 01:57:20|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|1
1730339890000|2024-10-31 01:58:10|||||||||3
1730339900000|2024-10-31 01:58:20|||||||||3
1730340080000|2024-10-31 02:01:20|||||||||9
1730340100000|2024-10-31 02:01:40|||||||||4
1730340120000|2024-10-31 02:02:00|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|28
1730340130000|2024-10-31 02:02:10|||||||||2
1730340170000|2024-10-31 02:02:50|||||||||3
1730340220000|2024-10-31 02:03:40|12534.8|12530.8|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|26
1730340230000|2024-10-31 02:03:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|3
1730340450000|2024-10-31 02:07:30|||||||||2
1730340570000|2024-10-31 02:09:30|||||||||15
1730340610000|2024-10-31 02:10:10|||||||||5
1730340660000|2024-10-31 02:11:00|||||||||9
1730340670000|2024-10-31 02:11:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|19
1730340710000|2024-10-31 02:11:50|||||||||5
1730340720000|2024-10-31 02:12:00|||||||||103
1730340760000|2024-10-31 02:12:40|||||||||33
1730340770000|2024-10-31 02:12:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|14
1730340780000|2024-10-31 02:13:00|||||||||2
1730340800000|2024-10-31 02:13:20|||||||||3
1730340810000|2024-10-31 02:13:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|7
1730340820000|2024-10-31 02:13:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|3
1730340840000|2024-10-31 02:14:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|26
1730340870000|2024-10-31 02:14:30|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|37
1730340890000|2024-10-31 02:14:50|||||||||1
1730340930000|2024-10-31 02:15:30|||||||||1
1730341000000|2024-10-31 02:16:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|6
1730341100000|2024-10-31 02:18:20|||||||||11
1730341120000|2024-10-31 02:18:40|||||||||9
1730341180000|2024-10-31 02:19:40|||||||||10
1730341190000|2024-10-31 02:19:50|||||||||1
1730341260000|2024-10-31 02:21:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|14
1730341310000|2024-10-31 02:21:50|||||||||3
1730341590000|2024-10-31 02:26:30|||||||||1
1730341670000|2024-10-31 02:27:50|||||||||15
1730341700000|2024-10-31 02:28:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|7
1730341780000|2024-10-31 02:29:40|||||||||1
1730341800000|2024-10-31 02:30:00|||||||||1
1730341980000|2024-10-31 02:33:00|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|8
1730341990000|2024-10-31 02:33:10|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|14
1730342000000|2024-10-31 02:33:20|||||||||1
1730342010000|2024-10-31 02:33:30|||||||||25
1730342070000|2024-10-31 02:34:30|||||||||4
1730342090000|2024-10-31 02:34:50|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|18
1730342370000|2024-10-31 02:39:30|||||||||3
1730342390000|2024-10-31 02:39:50|||||||||1
1730342410000|2024-10-31 02:40:10|||||||||1
1730342460000|2024-10-31 02:41:00|||||||||1
1730342500000|2024-10-31 02:41:40|||||||||7
1730342520000|2024-10-31 02:42:00|||||||||10
1730342530000|2024-10-31 02:42:10|||||||||1
1730342540000|2024-10-31 02:42:20|12533.3|12529.3|12533.3|12529.3|12534.8|12530.8|12533.3|12529.3|11
1730342560000|2024-10-31 02:42:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|2
1730342600000|2024-10-31 02:43:20|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|2
1730342610000|2024-10-31 02:43:30|||||||||1
1730342620000|2024-10-31 02:43:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|6
1730342630000|2024-10-31 02:43:50|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|0
1730342700000|2024-10-31 02:45:00|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12531.7|12527.7|14
1730342740000|2024-10-31 02:45:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|0
1730342780000|2024-10-31 02:46:20|12530.1|12526.1|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|9
1730342800000|2024-10-31 02:46:40|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|2
1730342810000|2024-10-31 02:46:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|1
1730342850000|2024-10-31 02:47:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|91
1730342860000|2024-10-31 02:47:40|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|10
1730342880000|2024-10-31 02:48:00|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12528.6|12524.6|25
1730342890000|2024-10-31 02:48:10|||||||||4
1730342900000|2024-10-31 02:48:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|11
1730342910000|2024-10-31 02:48:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|17
1730342920000|2024-10-31 02:48:40|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|2
1730342960000|2024-10-31 02:49:20|||||||||19
1730342970000|2024-10-31 02:49:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|11
1730343020000|2024-10-31 02:50:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|40
1730343030000|2024-10-31 02:50:30|12534.8|12530.8|12533.3|12529.3|12534.8|12530.8|12533.3|12529.3|4
1730343040000|2024-10-31 02:50:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|0
1730343050000|2024-10-31 02:50:50|||||||||20
1730343060000|2024-10-31 02:51:00|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|2
1730343090000|2024-10-31 02:51:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|0
1730343100000|2024-10-31 02:51:40|||||||||62
1730343110000|2024-10-31 02:51:50|12536.4|12532.4|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|53
1730343130000|2024-10-31 02:52:10|||||||||1
1730343140000|2024-10-31 02:52:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|29
1730343150000|2024-10-31 02:52:30|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|6
1730343170000|2024-10-31 02:52:50|12534.8|12530.8|12536.4|12532.4|12536.4|12532.4|12534.8|12530.8|2
1730343180000|2024-10-31 02:53:00|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|1
1730343210000|2024-10-31 02:53:30|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|7
1730343220000|2024-10-31 02:53:40|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|18
1730343230000|2024-10-31 02:53:50|12534.8|12530.8|12536.4|12532.4|12536.4|12532.4|12534.8|12530.8|8
1730343240000|2024-10-31 02:54:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|0
1730343250000|2024-10-31 02:54:10|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|1
1730343270000|2024-10-31 02:54:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1730343300000|2024-10-31 02:55:00|||||||||11
1730343310000|2024-10-31 02:55:10|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|5
1730343320000|2024-10-31 02:55:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|1
1730343390000|2024-10-31 02:56:30|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|1
1730343400000|2024-10-31 02:56:40|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|3
1730343480000|2024-10-31 02:58:00|||||||||2
1730343520000|2024-10-31 02:58:40|||||||||9
1730343540000|2024-10-31 02:59:00|||||||||1
1730343550000|2024-10-31 02:59:10|||||||||1
1730343600000|2024-10-31 03:00:00|||||||||5
1730343640000|2024-10-31 03:00:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|19
1730343660000|2024-10-31 03:01:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|7
1730343670000|2024-10-31 03:01:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|101
1730343700000|2024-10-31 03:01:40|||||||||10
1730343720000|2024-10-31 03:02:00|||||||||82
1730343740000|2024-10-31 03:02:20|||||||||3
1730343750000|2024-10-31 03:02:30|||||||||71
1730343780000|2024-10-31 03:03:00|||||||||3
1730343810000|2024-10-31 03:03:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|23
1730343890000|2024-10-31 03:04:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|9
1730343960000|2024-10-31 03:06:00|||||||||21
1730343970000|2024-10-31 03:06:10|||||||||1
1730343980000|2024-10-31 03:06:20|||||||||6
1730344020000|2024-10-31 03:07:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|13
1730344100000|2024-10-31 03:08:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|33
1730344140000|2024-10-31 03:09:00|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|30
1730344160000|2024-10-31 03:09:20|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|7
1730344290000|2024-10-31 03:11:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|8
1730344350000|2024-10-31 03:12:30|||||||||2
1730344390000|2024-10-31 03:13:10|||||||||1
1730344440000|2024-10-31 03:14:00|||||||||2
1730344450000|2024-10-31 03:14:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|52
1730344470000|2024-10-31 03:14:30|||||||||1
1730344480000|2024-10-31 03:14:40|||||||||1
1730344490000|2024-10-31 03:14:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|43
1730344500000|2024-10-31 03:15:00|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|50
1730344510000|2024-10-31 03:15:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|7
1730344540000|2024-10-31 03:15:40|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|9
1730344550000|2024-10-31 03:15:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|21
1730344560000|2024-10-31 03:16:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|6
1730344580000|2024-10-31 03:16:20|||||||||2
1730344590000|2024-10-31 03:16:30|||||||||1
1730344620000|2024-10-31 03:17:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|28
1730344630000|2024-10-31 03:17:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|27
1730344640000|2024-10-31 03:17:20|||||||||1
1730344650000|2024-10-31 03:17:30|||||||||1
1730344660000|2024-10-31 03:17:40|||||||||1
1730344680000|2024-10-31 03:18:00|||||||||2
1730344690000|2024-10-31 03:18:10|||||||||1
1730344730000|2024-10-31 03:18:50|||||||||2
1730344770000|2024-10-31 03:19:30|||||||||1
1730344780000|2024-10-31 03:19:40|||||||||1
1730344800000|2024-10-31 03:20:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|13
1730344810000|2024-10-31 03:20:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|4
1730344830000|2024-10-31 03:20:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|11
1730344840000|2024-10-31 03:20:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|45
1730344860000|2024-10-31 03:21:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|72
1730344890000|2024-10-31 03:21:30|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|51
1730344910000|2024-10-31 03:21:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|10
1730344930000|2024-10-31 03:22:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|13
1730344950000|2024-10-31 03:22:30|||||||||1
1730344980000|2024-10-31 03:23:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|4
1730344990000|2024-10-31 03:23:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|68
1730345010000|2024-10-31 03:23:30|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|35
1730345170000|2024-10-31 03:26:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|2
1730345200000|2024-10-31 03:26:40|||||||||13
1730345220000|2024-10-31 03:27:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|5
1730345230000|2024-10-31 03:27:10|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|8
1730345280000|2024-10-31 03:28:00|||||||||2
1730345290000|2024-10-31 03:28:10|||||||||48
1730345410000|2024-10-31 03:30:10|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|32
1730345430000|2024-10-31 03:30:30|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|20
1730345460000|2024-10-31 03:31:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|25
1730345470000|2024-10-31 03:31:10|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|24
1730345480000|2024-10-31 03:31:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|13
1730345540000|2024-10-31 03:32:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|24
1730345550000|2024-10-31 03:32:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|11
1730345560000|2024-10-31 03:32:40|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|1
1730345570000|2024-10-31 03:32:50|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|3
1730345580000|2024-10-31 03:33:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|66
1730345650000|2024-10-31 03:34:10|||||||||13
1730345690000|2024-10-31 03:34:50|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12541.1|12537.1|38
1730345700000|2024-10-31 03:35:00|12541.1|12537.1|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|8
1730345710000|2024-10-31 03:35:10|||||||||124
1730345760000|2024-10-31 03:36:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|95
1730345770000|2024-10-31 03:36:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|41
1730345780000|2024-10-31 03:36:20|||||||||1
1730345800000|2024-10-31 03:36:40|||||||||10
1730345810000|2024-10-31 03:36:50|||||||||8
1730345830000|2024-10-31 03:37:10|||||||||9
1730345850000|2024-10-31 03:37:30|||||||||1
1730345870000|2024-10-31 03:37:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|108
1730345880000|2024-10-31 03:38:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|11
1730345890000|2024-10-31 03:38:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|7
1730345910000|2024-10-31 03:38:30|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|5
1730345920000|2024-10-31 03:38:40|||||||||2
1730345930000|2024-10-31 03:38:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|6
1730345960000|2024-10-31 03:39:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|3
1730346020000|2024-10-31 03:40:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|5
1730346040000|2024-10-31 03:40:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|14
1730346070000|2024-10-31 03:41:10|||||||||1
1730346090000|2024-10-31 03:41:30|||||||||1
1730346140000|2024-10-31 03:42:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|15
1730346150000|2024-10-31 03:42:30|12542.6|12538.6|12542.6|12538.6|12544.2|12540.2|12542.6|12538.6|4
1730346170000|2024-10-31 03:42:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|0
1730346220000|2024-10-31 03:43:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|19
1730346280000|2024-10-31 03:44:40|||||||||2
1730346430000|2024-10-31 03:47:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|19
1730346500000|2024-10-31 03:48:20|||||||||6
1730346530000|2024-10-31 03:48:50|||||||||1
1730346600000|2024-10-31 03:50:00|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|76
1730346690000|2024-10-31 03:51:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|20
1730346710000|2024-10-31 03:51:50|||||||||1
1730346750000|2024-10-31 03:52:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|11
1730346760000|2024-10-31 03:52:40|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|30
1730346770000|2024-10-31 03:52:50|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|9
1730346790000|2024-10-31 03:53:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|17
1730346810000|2024-10-31 03:53:30|||||||||1
1730346890000|2024-10-31 03:54:50|||||||||21
1730346910000|2024-10-31 03:55:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|11
1730346950000|2024-10-31 03:55:50|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|11
1730346970000|2024-10-31 03:56:10|||||||||36
1730347000000|2024-10-31 03:56:40|||||||||64
1730347030000|2024-10-31 03:57:10|||||||||1
1730347040000|2024-10-31 03:57:20|||||||||8
1730347050000|2024-10-31 03:57:30|12552|12548|12552|12548|12552|12548|12552|12548|5
1730347060000|2024-10-31 03:57:40|12550.4|12546.4|12552|12548|12552|12548|12550.4|12546.4|22
1730347070000|2024-10-31 03:57:50|12550.4|12546.4|12552|12548|12552|12548|12550.4|12546.4|10
1730347080000|2024-10-31 03:58:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|5
1730347090000|2024-10-31 03:58:10|||||||||4
1730347100000|2024-10-31 03:58:20|||||||||5
1730347160000|2024-10-31 03:59:20|||||||||2
1730347230000|2024-10-31 04:00:30|||||||||1
1730347240000|2024-10-31 04:00:40|||||||||1
1730347310000|2024-10-31 04:01:50|||||||||1
1730347420000|2024-10-31 04:03:40|||||||||2
1730347430000|2024-10-31 04:03:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|2
1730347460000|2024-10-31 04:04:20|||||||||22
1730347470000|2024-10-31 04:04:30|||||||||12
1730347510000|2024-10-31 04:05:10|||||||||20
1730347610000|2024-10-31 04:06:50|||||||||1
1730347700000|2024-10-31 04:08:20|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|11
1730347790000|2024-10-31 04:09:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|44
1730347860000|2024-10-31 04:11:00|||||||||3
1730347870000|2024-10-31 04:11:10|||||||||3
1730347890000|2024-10-31 04:11:30|||||||||1
1730347960000|2024-10-31 04:12:40|||||||||1
1730347990000|2024-10-31 04:13:10|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|11
1730348000000|2024-10-31 04:13:20|12547.3|12543.3|12548.9|12544.9|12548.9|12544.9|12547.3|12543.3|14
1730348020000|2024-10-31 04:13:40|12547.3|12543.3|12548.9|12544.9|12548.9|12544.9|12547.3|12543.3|1
1730348060000|2024-10-31 04:14:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|1
1730348070000|2024-10-31 04:14:30|||||||||1
1730348120000|2024-10-31 04:15:20|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|4
1730348130000|2024-10-31 04:15:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|8
1730348140000|2024-10-31 04:15:40|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|15
1730348170000|2024-10-31 04:16:10|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|8
1730348180000|2024-10-31 04:16:20|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|5
1730348220000|2024-10-31 04:17:00|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|17
1730348250000|2024-10-31 04:17:30|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|2
1730348270000|2024-10-31 04:17:50|12547.3|12543.3|12548.9|12544.9|12548.9|12544.9|12547.3|12543.3|2
1730348290000|2024-10-31 04:18:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|6
1730348300000|2024-10-31 04:18:20|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|4
1730348320000|2024-10-31 04:18:40|||||||||5
1730348330000|2024-10-31 04:18:50|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|7
1730348340000|2024-10-31 04:19:00|12550.4|12546.4|12548.9|12544.9|12550.4|12546.4|12548.9|12544.9|1
1730348350000|2024-10-31 04:19:10|12550.4|12546.4|12548.9|12544.9|12550.4|12546.4|12548.9|12544.9|6
1730348370000|2024-10-31 04:19:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|0
1730348480000|2024-10-31 04:21:20|||||||||8
1730348510000|2024-10-31 04:21:50|||||||||1
1730348560000|2024-10-31 04:22:40|||||||||1
1730348580000|2024-10-31 04:23:00|||||||||1
1730348730000|2024-10-31 04:25:30|12547.3|12543.3|12548.9|12544.9|12550.4|12546.4|12547.3|12543.3|40
1730348740000|2024-10-31 04:25:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|1
1730348750000|2024-10-31 04:25:50|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|2
1730348760000|2024-10-31 04:26:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|0
1730348820000|2024-10-31 04:27:00|||||||||1
1730348850000|2024-10-31 04:27:30|||||||||31
1730349080000|2024-10-31 04:31:20|||||||||1
1730349180000|2024-10-31 04:33:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|23
1730349200000|2024-10-31 04:33:20|||||||||56
1730349230000|2024-10-31 04:33:50|||||||||1
1730349240000|2024-10-31 04:34:00|||||||||2
1730349250000|2024-10-31 04:34:10|||||||||9
1730349260000|2024-10-31 04:34:20|||||||||1
1730349300000|2024-10-31 04:35:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|34
1730349310000|2024-10-31 04:35:10|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|5
1730349320000|2024-10-31 04:35:20|12547.3|12543.3|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|2
1730349390000|2024-10-31 04:36:30|||||||||1
1730349400000|2024-10-31 04:36:40|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|0
1730349410000|2024-10-31 04:36:50|||||||||2
1730349420000|2024-10-31 04:37:00|||||||||2
1730349540000|2024-10-31 04:39:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|3
1730349580000|2024-10-31 04:39:40|||||||||2
1730349600000|2024-10-31 04:40:00|||||||||1
1730349630000|2024-10-31 04:40:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|53
1730349640000|2024-10-31 04:40:40|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|8
1730349690000|2024-10-31 04:41:30|||||||||1
1730349700000|2024-10-31 04:41:40|||||||||1
1730349750000|2024-10-31 04:42:30|||||||||1
1730349770000|2024-10-31 04:42:50|||||||||1
1730349850000|2024-10-31 04:44:10|||||||||1
1730349930000|2024-10-31 04:45:30|||||||||20
1730349940000|2024-10-31 04:45:40|||||||||1
1730349970000|2024-10-31 04:46:10|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|26
1730350220000|2024-10-31 04:50:20|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|27
1730350230000|2024-10-31 04:50:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|6
1730350320000|2024-10-31 04:52:00|||||||||3
1730350390000|2024-10-31 04:53:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|96
1730350440000|2024-10-31 04:54:00|||||||||25
1730350450000|2024-10-31 04:54:10|||||||||1
1730350490000|2024-10-31 04:54:50|||||||||7
1730350530000|2024-10-31 04:55:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|25
1730350540000|2024-10-31 04:55:40|||||||||2
1730350550000|2024-10-31 04:55:50|||||||||1
1730350560000|2024-10-31 04:56:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|49
1730350570000|2024-10-31 04:56:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|7
1730350580000|2024-10-31 04:56:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|8
1730350600000|2024-10-31 04:56:40|||||||||20
1730350610000|2024-10-31 04:56:50|||||||||13
1730350620000|2024-10-31 04:57:00|||||||||1
1730350640000|2024-10-31 04:57:20|||||||||2
1730350680000|2024-10-31 04:58:00|||||||||1
1730350700000|2024-10-31 04:58:20|||||||||1
1730350800000|2024-10-31 05:00:00|||||||||1
1730350840000|2024-10-31 05:00:40|||||||||39
1730350860000|2024-10-31 05:01:00|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|148
1730350870000|2024-10-31 05:01:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|11
1730350890000|2024-10-31 05:01:30|||||||||7
1730350910000|2024-10-31 05:01:50|||||||||1
1730350920000|2024-10-31 05:02:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|19
1730350940000|2024-10-31 05:02:20|||||||||1
1730350970000|2024-10-31 05:02:50|12556.7|12552.7|12555.1|12551.1|12556.7|12552.7|12555.1|12551.1|25
1730350980000|2024-10-31 05:03:00|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|19
1730351040000|2024-10-31 05:04:00|||||||||1
1730351050000|2024-10-31 05:04:10|||||||||50
1730351060000|2024-10-31 05:04:20|||||||||7
1730351090000|2024-10-31 05:04:50|||||||||3
1730351100000|2024-10-31 05:05:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|4
1730351170000|2024-10-31 05:06:10|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|13
1730351200000|2024-10-31 05:06:40|||||||||1
1730351210000|2024-10-31 05:06:50|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|7
1730351220000|2024-10-31 05:07:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|0
1730351230000|2024-10-31 05:07:10|||||||||2
1730351300000|2024-10-31 05:08:20|||||||||25
1730351310000|2024-10-31 05:08:30|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|11
1730351330000|2024-10-31 05:08:50|||||||||1
1730351390000|2024-10-31 05:09:50|||||||||16
1730351430000|2024-10-31 05:10:30|||||||||23
1730351450000|2024-10-31 05:10:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|27
1730351480000|2024-10-31 05:11:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|6
1730351500000|2024-10-31 05:11:40|||||||||7
1730351510000|2024-10-31 05:11:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|6
1730351520000|2024-10-31 05:12:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|1
1730351600000|2024-10-31 05:13:20|||||||||91
1730351650000|2024-10-31 05:14:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|11
1730351660000|2024-10-31 05:14:20|||||||||1
1730351670000|2024-10-31 05:14:30|||||||||1
1730351680000|2024-10-31 05:14:40|||||||||7
1730351690000|2024-10-31 05:14:50|||||||||1
1730351720000|2024-10-31 05:15:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|10
1730351730000|2024-10-31 05:15:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|24
1730351750000|2024-10-31 05:15:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|5
1730351790000|2024-10-31 05:16:30|||||||||9
1730351800000|2024-10-31 05:16:40|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|16
1730351830000|2024-10-31 05:17:10|||||||||5
1730351840000|2024-10-31 05:17:20|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|5
1730351880000|2024-10-31 05:18:00|||||||||2
1730351910000|2024-10-31 05:18:30|||||||||1
1730351940000|2024-10-31 05:19:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|14
1730351970000|2024-10-31 05:19:30|||||||||1
1730352010000|2024-10-31 05:20:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|4
1730352020000|2024-10-31 05:20:20|||||||||2
1730352090000|2024-10-31 05:21:30|||||||||8
1730352120000|2024-10-31 05:22:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|8
1730352130000|2024-10-31 05:22:10|||||||||2
1730352140000|2024-10-31 05:22:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|21
1730352170000|2024-10-31 05:22:50|||||||||1
1730352250000|2024-10-31 05:24:10|||||||||1
1730352310000|2024-10-31 05:25:10|||||||||1
1730352340000|2024-10-31 05:25:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|2
1730352360000|2024-10-31 05:26:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|32
1730352370000|2024-10-31 05:26:10|||||||||15
1730352430000|2024-10-31 05:27:10|||||||||52
1730352440000|2024-10-31 05:27:20|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|32
1730352450000|2024-10-31 05:27:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|3
1730352470000|2024-10-31 05:27:50|||||||||2
1730352490000|2024-10-31 05:28:10|||||||||3
1730352500000|2024-10-31 05:28:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|14
1730352510000|2024-10-31 05:28:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|4
1730352680000|2024-10-31 05:31:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|46
1730352720000|2024-10-31 05:32:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|103
1730352730000|2024-10-31 05:32:10|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|2
1730352740000|2024-10-31 05:32:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|5
1730352780000|2024-10-31 05:33:00|||||||||1
1730352900000|2024-10-31 05:35:00|||||||||2
1730352910000|2024-10-31 05:35:10|||||||||11
1730352920000|2024-10-31 05:35:20|||||||||1
1730352990000|2024-10-31 05:36:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|49
1730353000000|2024-10-31 05:36:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|5
1730353030000|2024-10-31 05:37:10|||||||||1
1730353040000|2024-10-31 05:37:20|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|30
1730353050000|2024-10-31 05:37:30|||||||||2
1730353060000|2024-10-31 05:37:40|||||||||1
1730353080000|2024-10-31 05:38:00|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|5
1730353160000|2024-10-31 05:39:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|6
1730353170000|2024-10-31 05:39:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|8
1730353210000|2024-10-31 05:40:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|4
1730353220000|2024-10-31 05:40:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|13
1730353230000|2024-10-31 05:40:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|8
1730353240000|2024-10-31 05:40:40|12566.1|12562.1|12567.6|12563.6|12567.6|12563.6|12566.1|12562.1|15
1730353260000|2024-10-31 05:41:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|11
1730353270000|2024-10-31 05:41:10|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|5
1730353320000|2024-10-31 05:42:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|9
1730353330000|2024-10-31 05:42:10|||||||||1
1730353340000|2024-10-31 05:42:20|||||||||1
1730353370000|2024-10-31 05:42:50|||||||||1
1730353400000|2024-10-31 05:43:20|||||||||3
1730353410000|2024-10-31 05:43:30|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|24
1730353420000|2024-10-31 05:43:40|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|15
1730353440000|2024-10-31 05:44:00|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|9
1730353450000|2024-10-31 05:44:10|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|0
1730353500000|2024-10-31 05:45:00|||||||||4
1730353510000|2024-10-31 05:45:10|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|0
1730353520000|2024-10-31 05:45:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|0
1730353530000|2024-10-31 05:45:30|||||||||2
1730353540000|2024-10-31 05:45:40|||||||||1
1730353560000|2024-10-31 05:46:00|||||||||2
1730353580000|2024-10-31 05:46:20|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|6
1730353590000|2024-10-31 05:46:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|0
1730353630000|2024-10-31 05:47:10|||||||||1
1730353650000|2024-10-31 05:47:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|15
1730353680000|2024-10-31 05:48:00|||||||||10
1730353700000|2024-10-31 05:48:20|||||||||1
1730353730000|2024-10-31 05:48:50|||||||||2
1730353740000|2024-10-31 05:49:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|21
1730353750000|2024-10-31 05:49:10|12562.9|12558.9|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|34
1730353770000|2024-10-31 05:49:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|8
1730353800000|2024-10-31 05:50:00|||||||||1
1730353810000|2024-10-31 05:50:10|||||||||1
1730353950000|2024-10-31 05:52:30|||||||||3
1730353980000|2024-10-31 05:53:00|||||||||1
1730354070000|2024-10-31 05:54:30|12564.5|12560.5|12564.5|12560.5|12564.5|12560.5|12564.5|12560.5|7
1730354080000|2024-10-31 05:54:40|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|6
1730354090000|2024-10-31 05:54:50|||||||||3
1730354180000|2024-10-31 05:56:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|11
1730354190000|2024-10-31 05:56:30|||||||||1
1730354200000|2024-10-31 05:56:40|||||||||18
1730354260000|2024-10-31 05:57:40|||||||||1
1730354320000|2024-10-31 05:58:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|20
1730354340000|2024-10-31 05:59:00|||||||||16
1730354350000|2024-10-31 05:59:10|||||||||2
1730354380000|2024-10-31 05:59:40|||||||||1
1730354400000|2024-10-31 06:00:00|||||||||1
1730354470000|2024-10-31 06:01:10|||||||||109
1730354510000|2024-10-31 06:01:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|8
1730354520000|2024-10-31 06:02:00|||||||||2
1730354570000|2024-10-31 06:02:50|||||||||1
1730354580000|2024-10-31 06:03:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|119
1730354600000|2024-10-31 06:03:20|||||||||2
1730354610000|2024-10-31 06:03:30|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|73
1730354630000|2024-10-31 06:03:50|||||||||47
1730354640000|2024-10-31 06:04:00|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|5
1730354650000|2024-10-31 06:04:10|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|1
1730354670000|2024-10-31 06:04:30|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|6
1730354680000|2024-10-31 06:04:40|12569.2|12565.2|12567.6|12563.6|12569.2|12565.2|12567.6|12563.6|5
1730354690000|2024-10-31 06:04:50|12566.1|12562.1|12567.6|12563.6|12569.2|12565.2|12566.1|12562.1|7
1730354700000|2024-10-31 06:05:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|1
1730354730000|2024-10-31 06:05:30|12566.1|12562.1|12567.6|12563.6|12567.6|12563.6|12566.1|12562.1|9
1730354750000|2024-10-31 06:05:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|0
1730354790000|2024-10-31 06:06:30|||||||||2
1730354870000|2024-10-31 06:07:50|||||||||75
1730354900000|2024-10-31 06:08:20|||||||||4
1730355000000|2024-10-31 06:10:00|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|18
1730355030000|2024-10-31 06:10:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|9
1730355040000|2024-10-31 06:10:40|||||||||5
1730355070000|2024-10-31 06:11:10|||||||||1
1730355110000|2024-10-31 06:11:50|||||||||15
1730355260000|2024-10-31 06:14:20|||||||||6
1730355290000|2024-10-31 06:14:50|||||||||1
1730355310000|2024-10-31 06:15:10|||||||||1
1730355320000|2024-10-31 06:15:20|||||||||2
1730355330000|2024-10-31 06:15:30|||||||||10
1730355370000|2024-10-31 06:16:10|||||||||9
1730355380000|2024-10-31 06:16:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|6
1730355500000|2024-10-31 06:18:20|||||||||4
1730355550000|2024-10-31 06:19:10|||||||||1
1730355560000|2024-10-31 06:19:20|||||||||4
1730355580000|2024-10-31 06:19:40|||||||||1
1730355730000|2024-10-31 06:22:10|||||||||16
1730355740000|2024-10-31 06:22:20|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|6
1730355750000|2024-10-31 06:22:30|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|4
1730355760000|2024-10-31 06:22:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|16
1730355820000|2024-10-31 06:23:40|||||||||100
1730355830000|2024-10-31 06:23:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|33
1730355850000|2024-10-31 06:24:10|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|70
1730355860000|2024-10-31 06:24:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|0
1730355880000|2024-10-31 06:24:40|||||||||5
1730355910000|2024-10-31 06:25:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|7
1730355920000|2024-10-31 06:25:20|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|0
1730355930000|2024-10-31 06:25:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|0
1730355940000|2024-10-31 06:25:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12
1730355950000|2024-10-31 06:25:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|41
1730355960000|2024-10-31 06:26:00|||||||||1
1730356010000|2024-10-31 06:26:50|12569.2|12565.2|12567.6|12563.6|12569.2|12565.2|12567.6|12563.6|9
1730356020000|2024-10-31 06:27:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|0
1730356040000|2024-10-31 06:27:20|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|3
1730356050000|2024-10-31 06:27:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|4
1730356070000|2024-10-31 06:27:50|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|3
1730356110000|2024-10-31 06:28:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|5
1730356140000|2024-10-31 06:29:00|||||||||6
1730356150000|2024-10-31 06:29:10|||||||||8
1730356160000|2024-10-31 06:29:20|||||||||20
1730356250000|2024-10-31 06:30:50|||||||||60
1730356260000|2024-10-31 06:31:00|||||||||3
1730356360000|2024-10-31 06:32:40|||||||||2
1730356370000|2024-10-31 06:32:50|||||||||4
1730356400000|2024-10-31 06:33:20|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|31
1730356420000|2024-10-31 06:33:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|0
1730356430000|2024-10-31 06:33:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|4
1730356440000|2024-10-31 06:34:00|||||||||10
1730356450000|2024-10-31 06:34:10|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|4
1730356480000|2024-10-31 06:34:40|12562.9|12558.9|12564.5|12560.5|12566.1|12562.1|12562.9|12558.9|42
1730356490000|2024-10-31 06:34:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|0
1730356500000|2024-10-31 06:35:00|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|4
1730356530000|2024-10-31 06:35:30|||||||||5
1730356540000|2024-10-31 06:35:40|||||||||1
1730356680000|2024-10-31 06:38:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|3
1730356740000|2024-10-31 06:39:00|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|56
1730356750000|2024-10-31 06:39:10|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|3
1730356780000|2024-10-31 06:39:40|||||||||1
1730356830000|2024-10-31 06:40:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|14
1730356840000|2024-10-31 06:40:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|0
1730356880000|2024-10-31 06:41:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|58
1730356890000|2024-10-31 06:41:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|30
1730356920000|2024-10-31 06:42:00|||||||||100
1730356930000|2024-10-31 06:42:10|||||||||25
1730357030000|2024-10-31 06:43:50|||||||||1
1730357050000|2024-10-31 06:44:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|97
1730357070000|2024-10-31 06:44:30|||||||||9
1730357080000|2024-10-31 06:44:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|6
1730357090000|2024-10-31 06:44:50|||||||||12
1730357100000|2024-10-31 06:45:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|81
1730357160000|2024-10-31 06:46:00|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|17
1730357190000|2024-10-31 06:46:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|23
1730357210000|2024-10-31 06:46:50|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|8
1730357220000|2024-10-31 06:47:00|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|0
1730357230000|2024-10-31 06:47:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|0
1730357240000|2024-10-31 06:47:20|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|12
1730357310000|2024-10-31 06:48:30|||||||||3
1730357370000|2024-10-31 06:49:30|||||||||11
1730357380000|2024-10-31 06:49:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|2
1730357430000|2024-10-31 06:50:30|||||||||29
1730357470000|2024-10-31 06:51:10|||||||||4
1730357530000|2024-10-31 06:52:10|||||||||28
1730357570000|2024-10-31 06:52:50|||||||||1
1730357590000|2024-10-31 06:53:10|||||||||2
1730357600000|2024-10-31 06:53:20|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|8
1730357630000|2024-10-31 06:53:50|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|1
1730357640000|2024-10-31 06:54:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|0
1730357680000|2024-10-31 06:54:40|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|49
1730357720000|2024-10-31 06:55:20|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|19
1730357740000|2024-10-31 06:55:40|||||||||16
1730357750000|2024-10-31 06:55:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|6
1730357780000|2024-10-31 06:56:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|8
1730357790000|2024-10-31 06:56:30|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|11
1730357800000|2024-10-31 06:56:40|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|8
1730357840000|2024-10-31 06:57:20|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|8
1730357870000|2024-10-31 06:57:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|30
1730357880000|2024-10-31 06:58:00|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|62
1730357940000|2024-10-31 06:59:00|||||||||50
1730357970000|2024-10-31 06:59:30|||||||||10
1730357980000|2024-10-31 06:59:40|||||||||4
1730358000000|2024-10-31 07:00:00|12567.6|12563.6|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|71
1730358020000|2024-10-31 07:00:20|12569.2|12565.2|12567.6|12563.6|12569.2|12565.2|12566.1|12562.1|14
1730358030000|2024-10-31 07:00:30|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|17
1730358040000|2024-10-31 07:00:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|57
1730358050000|2024-10-31 07:00:50|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|14
1730358070000|2024-10-31 07:01:10|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|17
1730358090000|2024-10-31 07:01:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|13
1730358100000|2024-10-31 07:01:40|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|26
1730358110000|2024-10-31 07:01:50|12566.1|12562.1|12567.6|12563.6|12567.6|12563.6|12566.1|12562.1|26
1730358120000|2024-10-31 07:02:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|0
1730358140000|2024-10-31 07:02:20|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|35
1730358150000|2024-10-31 07:02:30|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|5
1730358170000|2024-10-31 07:02:50|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|4
1730358180000|2024-10-31 07:03:00|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|16
1730358190000|2024-10-31 07:03:10|||||||||23
1730358200000|2024-10-31 07:03:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|8
1730358210000|2024-10-31 07:03:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|19
1730358230000|2024-10-31 07:03:50|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|14
1730358240000|2024-10-31 07:04:00|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|7
1730358250000|2024-10-31 07:04:10|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|61
1730358290000|2024-10-31 07:04:50|||||||||5
1730358320000|2024-10-31 07:05:20|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|103
1730358330000|2024-10-31 07:05:30|||||||||46
1730358350000|2024-10-31 07:05:50|||||||||6
1730358370000|2024-10-31 07:06:10|||||||||5
1730358390000|2024-10-31 07:06:30|||||||||1
1730358400000|2024-10-31 07:06:40|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|7
1730358410000|2024-10-31 07:06:50|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|1
1730358430000|2024-10-31 07:07:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|82
1730358450000|2024-10-31 07:07:30|||||||||2
1730358460000|2024-10-31 07:07:40|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|26
1730358470000|2024-10-31 07:07:50|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|11
1730358490000|2024-10-31 07:08:10|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|18
1730358500000|2024-10-31 07:08:20|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|9
1730358510000|2024-10-31 07:08:30|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|3
1730358520000|2024-10-31 07:08:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|0
1730358540000|2024-10-31 07:09:00|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|0
1730358560000|2024-10-31 07:09:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|8
1730358570000|2024-10-31 07:09:30|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|38
1730358610000|2024-10-31 07:10:10|||||||||12
1730358630000|2024-10-31 07:10:30|||||||||4
1730358640000|2024-10-31 07:10:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|8
1730358680000|2024-10-31 07:11:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|8
1730358700000|2024-10-31 07:11:40|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|16
1730358710000|2024-10-31 07:11:50|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|15
1730358720000|2024-10-31 07:12:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|5
1730358760000|2024-10-31 07:12:40|||||||||34
1730358770000|2024-10-31 07:12:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|22
1730358780000|2024-10-31 07:13:00|||||||||3
1730358790000|2024-10-31 07:13:10|||||||||1
1730358800000|2024-10-31 07:13:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|11
1730358810000|2024-10-31 07:13:30|||||||||1
1730358840000|2024-10-31 07:14:00|||||||||2
1730358870000|2024-10-31 07:14:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|27
1730358880000|2024-10-31 07:14:40|12558.3|12554.3|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|48
1730358900000|2024-10-31 07:15:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12
1730358920000|2024-10-31 07:15:20|||||||||10
1730358930000|2024-10-31 07:15:30|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|4
1730358940000|2024-10-31 07:15:40|||||||||1
1730358960000|2024-10-31 07:16:00|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|19
1730358970000|2024-10-31 07:16:10|||||||||16
1730359030000|2024-10-31 07:17:10|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|23
1730359050000|2024-10-31 07:17:30|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|17
1730359060000|2024-10-31 07:17:40|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|5
1730359070000|2024-10-31 07:17:50|||||||||7
1730359080000|2024-10-31 07:18:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|2
1730359090000|2024-10-31 07:18:10|||||||||34
1730359110000|2024-10-31 07:18:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|11
1730359120000|2024-10-31 07:18:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|0
1730359130000|2024-10-31 07:18:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|7
1730359170000|2024-10-31 07:19:30|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|16
1730359180000|2024-10-31 07:19:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|53
1730359190000|2024-10-31 07:19:50|12562.9|12558.9|12564.5|12560.5|12566.1|12562.1|12562.9|12558.9|14
1730359200000|2024-10-31 07:20:00|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|47
1730359210000|2024-10-31 07:20:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|7
1730359220000|2024-10-31 07:20:20|||||||||4
1730359260000|2024-10-31 07:21:00|12562.9|12558.9|12561.4|12557.4|12562.9|12558.9|12561.4|12557.4|28
1730359270000|2024-10-31 07:21:10|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|5
1730359280000|2024-10-31 07:21:20|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|10
1730359300000|2024-10-31 07:21:40|||||||||1
1730359330000|2024-10-31 07:22:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|28
1730359360000|2024-10-31 07:22:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|15
1730359370000|2024-10-31 07:22:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|11
1730359450000|2024-10-31 07:24:10|||||||||2
1730359460000|2024-10-31 07:24:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|110
1730359470000|2024-10-31 07:24:30|||||||||9
1730359480000|2024-10-31 07:24:40|||||||||5
1730359540000|2024-10-31 07:25:40|||||||||29
1730359590000|2024-10-31 07:26:30|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|0
1730359600000|2024-10-31 07:26:40|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|12559.8|12555.8|21
1730359610000|2024-10-31 07:26:50|12562.9|12558.9|12561.4|12557.4|12562.9|12558.9|12559.8|12555.8|30
1730359620000|2024-10-31 07:27:00|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|50
1730359630000|2024-10-31 07:27:10|||||||||27
1730359670000|2024-10-31 07:27:50|12556.7|12552.7|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|14
1730359700000|2024-10-31 07:28:20|||||||||15
1730359710000|2024-10-31 07:28:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12
1730359780000|2024-10-31 07:29:40|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|13
1730359800000|2024-10-31 07:30:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|31
1730359810000|2024-10-31 07:30:10|12559.8|12555.8|12553.6|12549.6|12559.8|12555.8|12553.6|12549.6|34
1730359820000|2024-10-31 07:30:20|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|10
1730359830000|2024-10-31 07:30:30|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|13
1730359840000|2024-10-31 07:30:40|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|15
1730359850000|2024-10-31 07:30:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|28
1730359860000|2024-10-31 07:31:00|12553.6|12549.6|12555.1|12551.1|12556.7|12552.7|12553.6|12549.6|18
1730359870000|2024-10-31 07:31:10|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|1
1730359880000|2024-10-31 07:31:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|20
1730359920000|2024-10-31 07:32:00|||||||||1
1730359950000|2024-10-31 07:32:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|5
1730359960000|2024-10-31 07:32:40|12553.6|12549.6|12552|12548|12553.6|12549.6|12552|12548|4
1730359970000|2024-10-31 07:32:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|0
1730360010000|2024-10-31 07:33:30|12553.6|12549.6|12552|12548|12553.6|12549.6|12552|12548|134
1730360020000|2024-10-31 07:33:40|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|15
1730360030000|2024-10-31 07:33:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|5
1730360050000|2024-10-31 07:34:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|28
1730360070000|2024-10-31 07:34:30|||||||||48
1730360080000|2024-10-31 07:34:40|||||||||130
1730360090000|2024-10-31 07:34:50|||||||||6
1730360100000|2024-10-31 07:35:00|||||||||1
1730360110000|2024-10-31 07:35:10|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|11
1730360120000|2024-10-31 07:35:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|29
1730360160000|2024-10-31 07:36:00|||||||||2
1730360170000|2024-10-31 07:36:10|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|1
1730360220000|2024-10-31 07:37:00|||||||||2
1730360230000|2024-10-31 07:37:10|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|21
1730360240000|2024-10-31 07:37:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|3
1730360260000|2024-10-31 07:37:40|12552|12548|12552|12548|12552|12548|12552|12548|14
1730360270000|2024-10-31 07:37:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|0
1730360280000|2024-10-31 07:38:00|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|16
1730360300000|2024-10-31 07:38:20|||||||||20
1730360310000|2024-10-31 07:38:30|||||||||9
1730360340000|2024-10-31 07:39:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|10
1730360350000|2024-10-31 07:39:10|||||||||7
1730360370000|2024-10-31 07:39:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|10
1730360380000|2024-10-31 07:39:40|||||||||20
1730360410000|2024-10-31 07:40:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|3
1730360420000|2024-10-31 07:40:20|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|31
1730360450000|2024-10-31 07:40:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|35
1730360470000|2024-10-31 07:41:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|11
1730360480000|2024-10-31 07:41:20|||||||||27
1730360500000|2024-10-31 07:41:40|||||||||6
1730360510000|2024-10-31 07:41:50|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|12559.8|12555.8|22
1730360520000|2024-10-31 07:42:00|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|16
1730360550000|2024-10-31 07:42:30|||||||||20
1730360570000|2024-10-31 07:42:50|||||||||2
1730360580000|2024-10-31 07:43:00|||||||||4
1730360600000|2024-10-31 07:43:20|||||||||12
1730360610000|2024-10-31 07:43:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|3
1730360640000|2024-10-31 07:44:00|||||||||3
1730360650000|2024-10-31 07:44:10|||||||||1
1730360660000|2024-10-31 07:44:20|||||||||6
1730360670000|2024-10-31 07:44:30|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|24
1730360680000|2024-10-31 07:44:40|||||||||20
1730360690000|2024-10-31 07:44:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|8
1730360700000|2024-10-31 07:45:00|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|28
1730360710000|2024-10-31 07:45:10|||||||||10
1730360720000|2024-10-31 07:45:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|43
1730360730000|2024-10-31 07:45:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|4
1730360750000|2024-10-31 07:45:50|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|18
1730360760000|2024-10-31 07:46:00|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|0
1730360770000|2024-10-31 07:46:10|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|39
1730360790000|2024-10-31 07:46:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|22
1730360800000|2024-10-31 07:46:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|6
1730360820000|2024-10-31 07:47:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|21
1730360830000|2024-10-31 07:47:10|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|60
1730360840000|2024-10-31 07:47:20|||||||||9
1730360890000|2024-10-31 07:48:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|4
1730360900000|2024-10-31 07:48:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|52
1730360910000|2024-10-31 07:48:30|||||||||37
1730360920000|2024-10-31 07:48:40|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|30
1730360940000|2024-10-31 07:49:00|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|19
1730360950000|2024-10-31 07:49:10|12552|12548|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|41
1730360960000|2024-10-31 07:49:20|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|13
1730360970000|2024-10-31 07:49:30|||||||||14
1730360980000|2024-10-31 07:49:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|34
1730360990000|2024-10-31 07:49:50|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|116
1730361010000|2024-10-31 07:50:10|||||||||27
1730361020000|2024-10-31 07:50:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|21
1730361030000|2024-10-31 07:50:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|92
1730361040000|2024-10-31 07:50:40|||||||||25
1730361080000|2024-10-31 07:51:20|||||||||35
1730361130000|2024-10-31 07:52:10|||||||||21
1730361190000|2024-10-31 07:53:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|35
1730361220000|2024-10-31 07:53:40|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|27
1730361230000|2024-10-31 07:53:50|||||||||2
1730361240000|2024-10-31 07:54:00|||||||||13
1730361250000|2024-10-31 07:54:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|17
1730361260000|2024-10-31 07:54:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|4
1730361290000|2024-10-31 07:54:50|||||||||2
1730361300000|2024-10-31 07:55:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|92
1730361310000|2024-10-31 07:55:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|8
1730361330000|2024-10-31 07:55:30|||||||||50
1730361350000|2024-10-31 07:55:50|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|3
1730361360000|2024-10-31 07:56:00|12573.9|12569.9|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|17
1730361380000|2024-10-31 07:56:20|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|8
1730361440000|2024-10-31 07:57:20|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|8
1730361450000|2024-10-31 07:57:30|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|28
1730361460000|2024-10-31 07:57:40|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|12
1730361470000|2024-10-31 07:57:50|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|5
1730361480000|2024-10-31 07:58:00|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|2
1730361490000|2024-10-31 07:58:10|||||||||21
1730361500000|2024-10-31 07:58:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|6
1730361510000|2024-10-31 07:58:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|3
1730361560000|2024-10-31 07:59:20|||||||||5
1730361600000|2024-10-31 08:00:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|43
1730361620000|2024-10-31 08:00:20|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|108
1730361660000|2024-10-31 08:01:00|12566.1|12562.1|12564.5|12560.5|12566.1|12562.1|12562.9|12558.9|80
1730361670000|2024-10-31 08:01:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|0
1730361680000|2024-10-31 08:01:20|||||||||6
1730361690000|2024-10-31 08:01:30|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|18
1730361700000|2024-10-31 08:01:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|18
1730361710000|2024-10-31 08:01:50|||||||||136
1730361720000|2024-10-31 08:02:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|109
1730361730000|2024-10-31 08:02:10|||||||||25
1730361740000|2024-10-31 08:02:20|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|53
1730361750000|2024-10-31 08:02:30|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|26
1730361770000|2024-10-31 08:02:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|7
1730361780000|2024-10-31 08:03:00|||||||||20
1730361790000|2024-10-31 08:03:10|||||||||4
1730361810000|2024-10-31 08:03:30|||||||||3
1730361830000|2024-10-31 08:03:50|||||||||5
1730361840000|2024-10-31 08:04:00|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|17
1730361850000|2024-10-31 08:04:10|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|205
1730361870000|2024-10-31 08:04:30|||||||||2
1730361910000|2024-10-31 08:05:10|||||||||8
1730361920000|2024-10-31 08:05:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|3
1730361940000|2024-10-31 08:05:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|15
1730361960000|2024-10-31 08:06:00|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|24
1730361990000|2024-10-31 08:06:30|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|40
1730362000000|2024-10-31 08:06:40|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|27
1730362020000|2024-10-31 08:07:00|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|23
1730362030000|2024-10-31 08:07:10|12558.3|12554.3|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|17
1730362040000|2024-10-31 08:07:20|12558.3|12554.3|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|17
1730362060000|2024-10-31 08:07:40|||||||||2
1730362090000|2024-10-31 08:08:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|32
1730362100000|2024-10-31 08:08:20|||||||||1
1730362110000|2024-10-31 08:08:30|||||||||1
1730362120000|2024-10-31 08:08:40|||||||||1
1730362130000|2024-10-31 08:08:50|||||||||1
1730362140000|2024-10-31 08:09:00|||||||||51
1730362160000|2024-10-31 08:09:20|||||||||1
1730362170000|2024-10-31 08:09:30|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|15
1730362180000|2024-10-31 08:09:40|12555.1|12551.1|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|6
1730362190000|2024-10-31 08:09:50|||||||||1
1730362210000|2024-10-31 08:10:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|13
1730362220000|2024-10-31 08:10:20|||||||||40
1730362230000|2024-10-31 08:10:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|5
1730362240000|2024-10-31 08:10:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|36
1730362250000|2024-10-31 08:10:50|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|45
1730362260000|2024-10-31 08:11:00|||||||||5
1730362270000|2024-10-31 08:11:10|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|27
1730362280000|2024-10-31 08:11:20|||||||||4
1730362290000|2024-10-31 08:11:30|||||||||4
1730362300000|2024-10-31 08:11:40|||||||||4
1730362310000|2024-10-31 08:11:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|16
1730362320000|2024-10-31 08:12:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|4
1730362330000|2024-10-31 08:12:10|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|17
1730362340000|2024-10-31 08:12:20|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|12
1730362350000|2024-10-31 08:12:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|34
1730362360000|2024-10-31 08:12:40|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|11
1730362370000|2024-10-31 08:12:50|||||||||7
1730362380000|2024-10-31 08:13:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|17
1730362390000|2024-10-31 08:13:10|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|19
1730362400000|2024-10-31 08:13:20|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|3
1730362410000|2024-10-31 08:13:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|5
1730362420000|2024-10-31 08:13:40|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|5
1730362430000|2024-10-31 08:13:50|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|8
1730362440000|2024-10-31 08:14:00|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|12
1730362450000|2024-10-31 08:14:10|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|41
1730362460000|2024-10-31 08:14:20|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|28
1730362470000|2024-10-31 08:14:30|||||||||22
1730362480000|2024-10-31 08:14:40|||||||||30
1730362500000|2024-10-31 08:15:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|188
1730362530000|2024-10-31 08:15:30|||||||||18
1730362540000|2024-10-31 08:15:40|||||||||2
1730362560000|2024-10-31 08:16:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|9
1730362580000|2024-10-31 08:16:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|27
1730362600000|2024-10-31 08:16:40|||||||||1
1730362610000|2024-10-31 08:16:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|11
1730362620000|2024-10-31 08:17:00|||||||||1
1730362640000|2024-10-31 08:17:20|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|102
1730362650000|2024-10-31 08:17:30|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|17
1730362660000|2024-10-31 08:17:40|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|14
1730362670000|2024-10-31 08:17:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|26
1730362680000|2024-10-31 08:18:00|||||||||4
1730362700000|2024-10-31 08:18:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|8
1730362710000|2024-10-31 08:18:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|42
1730362740000|2024-10-31 08:19:00|12556.7|12552.7|12555.1|12551.1|12556.7|12552.7|12553.6|12549.6|34
1730362750000|2024-10-31 08:19:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|0
1730362760000|2024-10-31 08:19:20|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|22
1730362770000|2024-10-31 08:19:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|6
1730362780000|2024-10-31 08:19:40|||||||||8
1730362790000|2024-10-31 08:19:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|24
1730362810000|2024-10-31 08:20:10|||||||||2
1730362830000|2024-10-31 08:20:30|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|34
1730362850000|2024-10-31 08:20:50|||||||||1
1730362880000|2024-10-31 08:21:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|2
1730362920000|2024-10-31 08:22:00|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|48
1730362930000|2024-10-31 08:22:10|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|6
1730362940000|2024-10-31 08:22:20|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|31
1730362960000|2024-10-31 08:22:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|6
1730362970000|2024-10-31 08:22:50|||||||||9
1730363000000|2024-10-31 08:23:20|12553.6|12549.6|12555.1|12551.1|12556.7|12552.7|12553.6|12549.6|34
1730363010000|2024-10-31 08:23:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|1
1730363020000|2024-10-31 08:23:40|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|20
1730363040000|2024-10-31 08:24:00|||||||||10
1730363050000|2024-10-31 08:24:10|||||||||3
1730363060000|2024-10-31 08:24:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|7
1730363070000|2024-10-31 08:24:30|||||||||1
1730363080000|2024-10-31 08:24:40|||||||||1
1730363100000|2024-10-31 08:25:00|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|10
1730363110000|2024-10-31 08:25:10|||||||||5
1730363120000|2024-10-31 08:25:20|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|0
1730363130000|2024-10-31 08:25:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|27
1730363140000|2024-10-31 08:25:40|||||||||2
1730363150000|2024-10-31 08:25:50|||||||||9
1730363160000|2024-10-31 08:26:00|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|12
1730363180000|2024-10-31 08:26:20|||||||||1
1730363200000|2024-10-31 08:26:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|27
1730363240000|2024-10-31 08:27:20|||||||||33
1730363260000|2024-10-31 08:27:40|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|33
1730363270000|2024-10-31 08:27:50|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|71
1730363280000|2024-10-31 08:28:00|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|14
1730363300000|2024-10-31 08:28:20|||||||||1
1730363320000|2024-10-31 08:28:40|||||||||7
1730363350000|2024-10-31 08:29:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|8
1730363400000|2024-10-31 08:30:00|||||||||18
1730363410000|2024-10-31 08:30:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|40
1730363430000|2024-10-31 08:30:30|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|19
1730363500000|2024-10-31 08:31:40|||||||||3
1730363520000|2024-10-31 08:32:00|||||||||8
1730363550000|2024-10-31 08:32:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|12
1730363560000|2024-10-31 08:32:40|||||||||5
1730363580000|2024-10-31 08:33:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|8
1730363590000|2024-10-31 08:33:10|||||||||1
1730363600000|2024-10-31 08:33:20|||||||||10
1730363610000|2024-10-31 08:33:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|9
1730363620000|2024-10-31 08:33:40|||||||||5
1730363630000|2024-10-31 08:33:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|62
1730363640000|2024-10-31 08:34:00|||||||||23
1730363690000|2024-10-31 08:34:50|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|80
1730363710000|2024-10-31 08:35:10|||||||||6
1730363720000|2024-10-31 08:35:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|58
1730363730000|2024-10-31 08:35:30|12558.3|12554.3|12559.8|12555.8|12562.9|12558.9|12558.3|12554.3|29
1730363740000|2024-10-31 08:35:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|156
1730363750000|2024-10-31 08:35:50|||||||||24
1730363760000|2024-10-31 08:36:00|||||||||10
1730363820000|2024-10-31 08:37:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|38
1730363830000|2024-10-31 08:37:10|||||||||1
1730363850000|2024-10-31 08:37:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|37
1730363870000|2024-10-31 08:37:50|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|30
1730363890000|2024-10-31 08:38:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|16
1730363900000|2024-10-31 08:38:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|18
1730363910000|2024-10-31 08:38:30|||||||||9
1730363930000|2024-10-31 08:38:50|||||||||1
1730363950000|2024-10-31 08:39:10|||||||||1
1730363970000|2024-10-31 08:39:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|24
1730364030000|2024-10-31 08:40:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|29
1730364040000|2024-10-31 08:40:40|12566.1|12562.1|12567.6|12563.6|12569.2|12565.2|12566.1|12562.1|22
1730364050000|2024-10-31 08:40:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|8
1730364060000|2024-10-31 08:41:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|14
1730364080000|2024-10-31 08:41:20|||||||||7
1730364090000|2024-10-31 08:41:30|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|27
1730364100000|2024-10-31 08:41:40|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|0
1730364110000|2024-10-31 08:41:50|12566.1|12562.1|12567.6|12563.6|12569.2|12565.2|12566.1|12562.1|30
1730364120000|2024-10-31 08:42:00|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|10
1730364140000|2024-10-31 08:42:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|22
1730364150000|2024-10-31 08:42:30|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|40
1730364180000|2024-10-31 08:43:00|||||||||1
1730364200000|2024-10-31 08:43:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|27
1730364270000|2024-10-31 08:44:30|||||||||1
1730364280000|2024-10-31 08:44:40|||||||||1
1730364310000|2024-10-31 08:45:10|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|22
1730364320000|2024-10-31 08:45:20|||||||||7
1730364330000|2024-10-31 08:45:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|9
1730364340000|2024-10-31 08:45:40|||||||||10
1730364350000|2024-10-31 08:45:50|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|37
1730364360000|2024-10-31 08:46:00|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|40
1730364370000|2024-10-31 08:46:10|12566.1|12562.1|12569.2|12565.2|12572.3|12568.3|12566.1|12562.1|13
1730364390000|2024-10-31 08:46:30|||||||||6
1730364430000|2024-10-31 08:47:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|4
1730364460000|2024-10-31 08:47:40|||||||||3
1730364500000|2024-10-31 08:48:20|||||||||6
1730364520000|2024-10-31 08:48:40|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|4
1730364530000|2024-10-31 08:48:50|12570.8|12566.8|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|3
1730364550000|2024-10-31 08:49:10|||||||||5
1730364560000|2024-10-31 08:49:20|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|22
1730364610000|2024-10-31 08:50:10|||||||||5
1730364620000|2024-10-31 08:50:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|15
1730364630000|2024-10-31 08:50:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|9
1730364640000|2024-10-31 08:50:40|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|13
1730364650000|2024-10-31 08:50:50|||||||||1
1730364660000|2024-10-31 08:51:00|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|14
1730364700000|2024-10-31 08:51:40|||||||||32
1730364720000|2024-10-31 08:52:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|66
1730364740000|2024-10-31 08:52:20|||||||||21
1730364750000|2024-10-31 08:52:30|||||||||15
1730364760000|2024-10-31 08:52:40|||||||||16
1730364770000|2024-10-31 08:52:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|76
1730364780000|2024-10-31 08:53:00|||||||||2
1730364800000|2024-10-31 08:53:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|22
1730364860000|2024-10-31 08:54:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|8
1730364880000|2024-10-31 08:54:40|||||||||2
1730364890000|2024-10-31 08:54:50|12556.7|12552.7|12558.3|12554.3|12558.3|12554.3|12556.7|12552.7|25
1730364900000|2024-10-31 08:55:00|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|62
1730364910000|2024-10-31 08:55:10|||||||||1
1730364930000|2024-10-31 08:55:30|||||||||16
1730364940000|2024-10-31 08:55:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|23
1730364950000|2024-10-31 08:55:50|||||||||1
1730364960000|2024-10-31 08:56:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|6
1730364990000|2024-10-31 08:56:30|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|25
1730365010000|2024-10-31 08:56:50|||||||||61
1730365030000|2024-10-31 08:57:10|||||||||22
1730365060000|2024-10-31 08:57:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|18
1730365080000|2024-10-31 08:58:00|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|13
1730365090000|2024-10-31 08:58:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|18
1730365100000|2024-10-31 08:58:20|||||||||1
1730365120000|2024-10-31 08:58:40|||||||||6
1730365140000|2024-10-31 08:59:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|17
1730365150000|2024-10-31 08:59:10|||||||||5
1730365160000|2024-10-31 08:59:20|||||||||1
1730365170000|2024-10-31 08:59:30|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|29
1730365180000|2024-10-31 08:59:40|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|0
1730365190000|2024-10-31 08:59:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|24
1730365200000|2024-10-31 09:00:00|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|60
1730365210000|2024-10-31 09:00:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|3
1730365240000|2024-10-31 09:00:40|||||||||1
1730365250000|2024-10-31 09:00:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|24
1730365260000|2024-10-31 09:01:00|||||||||34
1730365270000|2024-10-31 09:01:10|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|15
1730365280000|2024-10-31 09:01:20|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|30
1730365300000|2024-10-31 09:01:40|||||||||11
1730365340000|2024-10-31 09:02:20|||||||||10
1730365350000|2024-10-31 09:02:30|||||||||10
1730365370000|2024-10-31 09:02:50|||||||||1
1730365380000|2024-10-31 09:03:00|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|37
1730365390000|2024-10-31 09:03:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|0
1730365400000|2024-10-31 09:03:20|12548.9|12544.9|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|84
1730365410000|2024-10-31 09:03:30|||||||||1
1730365430000|2024-10-31 09:03:50|||||||||12
1730365440000|2024-10-31 09:04:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12
1730365470000|2024-10-31 09:04:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|50
1730365520000|2024-10-31 09:05:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|30
1730365550000|2024-10-31 09:05:50|||||||||21
1730365560000|2024-10-31 09:06:00|||||||||5
1730365580000|2024-10-31 09:06:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|32
1730365590000|2024-10-31 09:06:30|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|57
1730365600000|2024-10-31 09:06:40|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|52
1730365640000|2024-10-31 09:07:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|57
1730365650000|2024-10-31 09:07:30|||||||||12
1730365660000|2024-10-31 09:07:40|||||||||13
1730365670000|2024-10-31 09:07:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|19
1730365680000|2024-10-31 09:08:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|130
1730365690000|2024-10-31 09:08:10|||||||||1
1730365700000|2024-10-31 09:08:20|||||||||30
1730365710000|2024-10-31 09:08:30|||||||||32
1730365760000|2024-10-31 09:09:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|29
1730365770000|2024-10-31 09:09:30|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|10
1730365780000|2024-10-31 09:09:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|8
1730365810000|2024-10-31 09:10:10|12539.5|12535.5|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|26
1730365830000|2024-10-31 09:10:30|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|60
1730365860000|2024-10-31 09:11:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|20
1730365870000|2024-10-31 09:11:10|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|3
1730365880000|2024-10-31 09:11:20|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|7
1730365890000|2024-10-31 09:11:30|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|19
1730365900000|2024-10-31 09:11:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|13
1730365910000|2024-10-31 09:11:50|12537.9|12533.9|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|12
1730365920000|2024-10-31 09:12:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|23
1730365930000|2024-10-31 09:12:10|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|0
1730365990000|2024-10-31 09:13:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|73
1730366000000|2024-10-31 09:13:20|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|70
1730366010000|2024-10-31 09:13:30|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|95
1730366050000|2024-10-31 09:14:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|27
1730366060000|2024-10-31 09:14:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|14
1730366070000|2024-10-31 09:14:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|7
1730366080000|2024-10-31 09:14:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12
1730366090000|2024-10-31 09:14:50|||||||||12
1730366100000|2024-10-31 09:15:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|8
1730366110000|2024-10-31 09:15:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|103
1730366160000|2024-10-31 09:16:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|22
1730366170000|2024-10-31 09:16:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|34
1730366180000|2024-10-31 09:16:20|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|6
1730366200000|2024-10-31 09:16:40|||||||||6
1730366240000|2024-10-31 09:17:20|||||||||1
1730366250000|2024-10-31 09:17:30|||||||||1
1730366260000|2024-10-31 09:17:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|26
1730366270000|2024-10-31 09:17:50|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|19
1730366280000|2024-10-31 09:18:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|24
1730366330000|2024-10-31 09:18:50|||||||||1
1730366370000|2024-10-31 09:19:30|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|9
1730366380000|2024-10-31 09:19:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|6
1730366390000|2024-10-31 09:19:50|||||||||1
1730366400000|2024-10-31 09:20:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|9
1730366420000|2024-10-31 09:20:20|||||||||1
1730366450000|2024-10-31 09:20:50|||||||||1
1730366470000|2024-10-31 09:21:10|||||||||50
1730366490000|2024-10-31 09:21:30|||||||||10
1730366500000|2024-10-31 09:21:40|||||||||1
1730366510000|2024-10-31 09:21:50|||||||||41
1730366520000|2024-10-31 09:22:00|||||||||11
1730366530000|2024-10-31 09:22:10|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|10
1730366560000|2024-10-31 09:22:40|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|33
1730366570000|2024-10-31 09:22:50|||||||||9
1730366620000|2024-10-31 09:23:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|31
1730366630000|2024-10-31 09:23:50|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|55
1730366650000|2024-10-31 09:24:10|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|27
1730366670000|2024-10-31 09:24:30|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|32
1730366680000|2024-10-31 09:24:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|46
1730366710000|2024-10-31 09:25:10|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|21
1730366730000|2024-10-31 09:25:30|||||||||10
1730366740000|2024-10-31 09:25:40|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|10
1730366770000|2024-10-31 09:26:10|||||||||9
1730366780000|2024-10-31 09:26:20|||||||||25
1730366800000|2024-10-31 09:26:40|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|16
1730366810000|2024-10-31 09:26:50|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|0
1730366830000|2024-10-31 09:27:10|||||||||1
1730366860000|2024-10-31 09:27:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|4
1730366870000|2024-10-31 09:27:50|12522.3|12518.3|12520.8|12516.8|12522.3|12518.3|12519.2|12515.2|10
1730366880000|2024-10-31 09:28:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|28
1730366890000|2024-10-31 09:28:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|3
1730366970000|2024-10-31 09:29:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|54
1730367010000|2024-10-31 09:30:10|||||||||129
1730367030000|2024-10-31 09:30:30|||||||||1
1730367080000|2024-10-31 09:31:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|17
1730367150000|2024-10-31 09:32:30|||||||||22
1730367160000|2024-10-31 09:32:40|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|32
1730367170000|2024-10-31 09:32:50|||||||||3
1730367180000|2024-10-31 09:33:00|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|12
1730367200000|2024-10-31 09:33:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|21
1730367210000|2024-10-31 09:33:30|||||||||1
1730367220000|2024-10-31 09:33:40|||||||||5
1730367230000|2024-10-31 09:33:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|52
1730367260000|2024-10-31 09:34:20|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|15
1730367270000|2024-10-31 09:34:30|||||||||24
1730367280000|2024-10-31 09:34:40|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|8
1730367300000|2024-10-31 09:35:00|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|14
1730367310000|2024-10-31 09:35:10|||||||||18
1730367320000|2024-10-31 09:35:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|16
1730367330000|2024-10-31 09:35:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|73
1730367350000|2024-10-31 09:35:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|84
1730367360000|2024-10-31 09:36:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|3
1730367370000|2024-10-31 09:36:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|13
1730367380000|2024-10-31 09:36:20|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|69
1730367390000|2024-10-31 09:36:30|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|12
1730367400000|2024-10-31 09:36:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|218
1730367410000|2024-10-31 09:36:50|||||||||1
1730367420000|2024-10-31 09:37:00|||||||||6
1730367430000|2024-10-31 09:37:10|||||||||4
1730367450000|2024-10-31 09:37:30|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|204
1730367460000|2024-10-31 09:37:40|||||||||20
1730367470000|2024-10-31 09:37:50|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|15
1730367490000|2024-10-31 09:38:10|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|3
1730367500000|2024-10-31 09:38:20|||||||||1
1730367520000|2024-10-31 09:38:40|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|12
1730367530000|2024-10-31 09:38:50|||||||||2
1730367550000|2024-10-31 09:39:10|||||||||3
1730367580000|2024-10-31 09:39:40|||||||||7
1730367590000|2024-10-31 09:39:50|||||||||3
1730367600000|2024-10-31 09:40:00|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|79
1730367610000|2024-10-31 09:40:10|||||||||11
1730367620000|2024-10-31 09:40:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|108
1730367630000|2024-10-31 09:40:30|12520.8|12516.8|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|30
1730367670000|2024-10-31 09:41:10|||||||||1
1730367700000|2024-10-31 09:41:40|||||||||9
1730367710000|2024-10-31 09:41:50|||||||||16
1730367730000|2024-10-31 09:42:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|6
1730367750000|2024-10-31 09:42:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|95
1730367790000|2024-10-31 09:43:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|40
1730367810000|2024-10-31 09:43:30|||||||||50
1730367820000|2024-10-31 09:43:40|||||||||7
1730367830000|2024-10-31 09:43:50|||||||||3
1730367880000|2024-10-31 09:44:40|||||||||6
1730367900000|2024-10-31 09:45:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|84
1730367910000|2024-10-31 09:45:10|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|7
1730367920000|2024-10-31 09:45:20|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|15
1730367940000|2024-10-31 09:45:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|16
1730367950000|2024-10-31 09:45:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|28
1730367960000|2024-10-31 09:46:00|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|23
1730367980000|2024-10-31 09:46:20|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|26
1730367990000|2024-10-31 09:46:30|12522.3|12518.3|12523.9|12519.9|12525.4|12521.4|12522.3|12518.3|30
1730368000000|2024-10-31 09:46:40|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|15
1730368010000|2024-10-31 09:46:50|||||||||3
1730368030000|2024-10-31 09:47:10|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|24
1730368140000|2024-10-31 09:49:00|||||||||6
1730368150000|2024-10-31 09:49:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|62
1730368200000|2024-10-31 09:50:00|||||||||1
1730368220000|2024-10-31 09:50:20|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|35
1730368240000|2024-10-31 09:50:40|||||||||5
1730368280000|2024-10-31 09:51:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|21
1730368290000|2024-10-31 09:51:30|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|14
1730368300000|2024-10-31 09:51:40|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|20
1730368310000|2024-10-31 09:51:50|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|0
1730368330000|2024-10-31 09:52:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|8
1730368370000|2024-10-31 09:52:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|3
1730368380000|2024-10-31 09:53:00|||||||||155
1730368410000|2024-10-31 09:53:30|||||||||155
1730368420000|2024-10-31 09:53:40|||||||||1
1730368440000|2024-10-31 09:54:00|||||||||7
1730368450000|2024-10-31 09:54:10|||||||||33
1730368460000|2024-10-31 09:54:20|||||||||33
1730368470000|2024-10-31 09:54:30|||||||||5
1730368490000|2024-10-31 09:54:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|20
1730368500000|2024-10-31 09:55:00|||||||||56
1730368540000|2024-10-31 09:55:40|||||||||1
1730368560000|2024-10-31 09:56:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|3
1730368620000|2024-10-31 09:57:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|9
1730368650000|2024-10-31 09:57:30|||||||||44
1730368670000|2024-10-31 09:57:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|16
1730368680000|2024-10-31 09:58:00|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|18
1730368690000|2024-10-31 09:58:10|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|8
1730368740000|2024-10-31 09:59:00|12536.4|12532.4|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|45
1730368760000|2024-10-31 09:59:20|12537.9|12533.9|12536.4|12532.4|12537.9|12533.9|12536.4|12532.4|15
1730368770000|2024-10-31 09:59:30|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|17
1730368780000|2024-10-31 09:59:40|||||||||41
1730368800000|2024-10-31 10:00:00|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|48
1730368810000|2024-10-31 10:00:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|22
1730368820000|2024-10-31 10:00:20|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|21
1730368830000|2024-10-31 10:00:30|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|34
1730368840000|2024-10-31 10:00:40|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|14
1730368860000|2024-10-31 10:01:00|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|26
1730368880000|2024-10-31 10:01:20|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|19
1730368890000|2024-10-31 10:01:30|||||||||6
1730368900000|2024-10-31 10:01:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|1
1730368910000|2024-10-31 10:01:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|21
1730368930000|2024-10-31 10:02:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|34
1730368940000|2024-10-31 10:02:20|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|29
1730368950000|2024-10-31 10:02:30|12539.5|12535.5|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|4
1730368970000|2024-10-31 10:02:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|9
1730369000000|2024-10-31 10:03:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|24
1730369010000|2024-10-31 10:03:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|2
1730369040000|2024-10-31 10:04:00|||||||||25
1730369070000|2024-10-31 10:04:30|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|61
1730369080000|2024-10-31 10:04:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|3
1730369120000|2024-10-31 10:05:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|68
1730369140000|2024-10-31 10:05:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|32
1730369150000|2024-10-31 10:05:50|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|18
1730369160000|2024-10-31 10:06:00|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|19
1730369170000|2024-10-31 10:06:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|15
1730369180000|2024-10-31 10:06:20|||||||||6
1730369200000|2024-10-31 10:06:40|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|29
1730369220000|2024-10-31 10:07:00|||||||||60
1730369240000|2024-10-31 10:07:20|||||||||5
1730369270000|2024-10-31 10:07:50|||||||||6
1730369280000|2024-10-31 10:08:00|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|42
1730369310000|2024-10-31 10:08:30|||||||||13
1730369320000|2024-10-31 10:08:40|||||||||4
1730369330000|2024-10-31 10:08:50|||||||||12
1730369360000|2024-10-31 10:09:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|55
1730369410000|2024-10-31 10:10:10|||||||||3
1730369450000|2024-10-31 10:10:50|||||||||16
1730369470000|2024-10-31 10:11:10|||||||||49
1730369480000|2024-10-31 10:11:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|26
1730369490000|2024-10-31 10:11:30|12553.6|12549.6|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|23
1730369500000|2024-10-31 10:11:40|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|21
1730369510000|2024-10-31 10:11:50|||||||||20
1730369520000|2024-10-31 10:12:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|27
1730369530000|2024-10-31 10:12:10|||||||||17
1730369540000|2024-10-31 10:12:20|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|206
1730369560000|2024-10-31 10:12:40|||||||||17
1730369580000|2024-10-31 10:13:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|46
1730369590000|2024-10-31 10:13:10|||||||||13
1730369600000|2024-10-31 10:13:20|||||||||9
1730369620000|2024-10-31 10:13:40|||||||||20
1730369630000|2024-10-31 10:13:50|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|85
1730369640000|2024-10-31 10:14:00|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|60
1730369670000|2024-10-31 10:14:30|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|43
1730369680000|2024-10-31 10:14:40|||||||||30
1730369750000|2024-10-31 10:15:50|||||||||5
1730369770000|2024-10-31 10:16:10|||||||||2
1730369780000|2024-10-31 10:16:20|||||||||5
1730369820000|2024-10-31 10:17:00|||||||||10
1730369830000|2024-10-31 10:17:10|||||||||4
1730369840000|2024-10-31 10:17:20|||||||||2
1730369850000|2024-10-31 10:17:30|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|45
1730369870000|2024-10-31 10:17:50|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|77
1730369880000|2024-10-31 10:18:00|12559.8|12555.8|12559.8|12555.8|12561.4|12557.4|12556.7|12552.7|42
1730369890000|2024-10-31 10:18:10|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|22
1730369900000|2024-10-31 10:18:20|||||||||1
1730369910000|2024-10-31 10:18:30|||||||||15
1730369920000|2024-10-31 10:18:40|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|8
1730369930000|2024-10-31 10:18:50|||||||||20
1730369940000|2024-10-31 10:19:00|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|13
1730369970000|2024-10-31 10:19:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|95
1730369980000|2024-10-31 10:19:40|||||||||14
1730370000000|2024-10-31 10:20:00|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|58
1730370010000|2024-10-31 10:20:10|12566.1|12562.1|12564.5|12560.5|12566.1|12562.1|12564.5|12560.5|100
1730370020000|2024-10-31 10:20:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|26
1730370030000|2024-10-31 10:20:30|||||||||27
1730370070000|2024-10-31 10:21:10|||||||||26
1730370080000|2024-10-31 10:21:20|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|56
1730370090000|2024-10-31 10:21:30|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|40
1730370100000|2024-10-31 10:21:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|15
1730370110000|2024-10-31 10:21:50|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|66
1730370120000|2024-10-31 10:22:00|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|27
1730370140000|2024-10-31 10:22:20|||||||||8
1730370150000|2024-10-31 10:22:30|12572.3|12568.3|12570.8|12566.8|12572.3|12568.3|12569.2|12565.2|43
1730370160000|2024-10-31 10:22:40|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|48
1730370180000|2024-10-31 10:23:00|||||||||2
1730370190000|2024-10-31 10:23:10|||||||||19
1730370220000|2024-10-31 10:23:40|||||||||14
1730370290000|2024-10-31 10:24:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|14
1730370300000|2024-10-31 10:25:00|||||||||2
1730370330000|2024-10-31 10:25:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|13
1730370380000|2024-10-31 10:26:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12
1730370420000|2024-10-31 10:27:00|||||||||1
1730370430000|2024-10-31 10:27:10|||||||||7
1730370450000|2024-10-31 10:27:30|||||||||25
1730370520000|2024-10-31 10:28:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|36
1730370530000|2024-10-31 10:28:50|||||||||1
1730370550000|2024-10-31 10:29:10|12577|12573|12572.3|12568.3|12578.6|12574.6|12572.3|12568.3|42
1730370570000|2024-10-31 10:29:30|||||||||5
1730370580000|2024-10-31 10:29:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|10
1730370590000|2024-10-31 10:29:50|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|4
1730370600000|2024-10-31 10:30:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12
1730370630000|2024-10-31 10:30:30|||||||||1
1730370660000|2024-10-31 10:31:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|174
1730370670000|2024-10-31 10:31:10|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|19
1730370720000|2024-10-31 10:32:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|19
1730370730000|2024-10-31 10:32:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|8
1730370740000|2024-10-31 10:32:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|38
1730370750000|2024-10-31 10:32:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|24
1730370760000|2024-10-31 10:32:40|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|33
1730370800000|2024-10-31 10:33:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|24
1730370820000|2024-10-31 10:33:40|||||||||25
1730370840000|2024-10-31 10:34:00|||||||||12
1730370890000|2024-10-31 10:34:50|||||||||32
1730370910000|2024-10-31 10:35:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|68
1730370940000|2024-10-31 10:35:40|||||||||20
1730370950000|2024-10-31 10:35:50|12570.8|12566.8|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|24
1730370960000|2024-10-31 10:36:00|||||||||9
1730370970000|2024-10-31 10:36:10|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|27
1730370990000|2024-10-31 10:36:30|||||||||25
1730371000000|2024-10-31 10:36:40|||||||||2
1730371020000|2024-10-31 10:37:00|||||||||155
1730371030000|2024-10-31 10:37:10|||||||||2
1730371040000|2024-10-31 10:37:20|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|61
1730371110000|2024-10-31 10:38:30|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|15
1730371120000|2024-10-31 10:38:40|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|61
1730371130000|2024-10-31 10:38:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|9
1730371140000|2024-10-31 10:39:00|||||||||6
1730371150000|2024-10-31 10:39:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|87
1730371180000|2024-10-31 10:39:40|||||||||1
1730371190000|2024-10-31 10:39:50|||||||||1
1730371210000|2024-10-31 10:40:10|||||||||9
1730371240000|2024-10-31 10:40:40|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|24
1730371250000|2024-10-31 10:40:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|20
1730371310000|2024-10-31 10:41:50|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|19
1730371320000|2024-10-31 10:42:00|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|18
1730371330000|2024-10-31 10:42:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|6
1730371340000|2024-10-31 10:42:20|||||||||1
1730371390000|2024-10-31 10:43:10|||||||||62
1730371410000|2024-10-31 10:43:30|||||||||1
1730371420000|2024-10-31 10:43:40|||||||||25
1730371430000|2024-10-31 10:43:50|||||||||29
1730371450000|2024-10-31 10:44:10|||||||||14
1730371510000|2024-10-31 10:45:10|||||||||13
1730371520000|2024-10-31 10:45:20|||||||||21
1730371530000|2024-10-31 10:45:30|||||||||4
1730371540000|2024-10-31 10:45:40|||||||||11
1730371560000|2024-10-31 10:46:00|||||||||1
1730371590000|2024-10-31 10:46:30|||||||||22
1730371600000|2024-10-31 10:46:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|15
1730371610000|2024-10-31 10:46:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|25
1730371620000|2024-10-31 10:47:00|12564.5|12560.5|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|76
1730371630000|2024-10-31 10:47:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|9
1730371640000|2024-10-31 10:47:20|||||||||10
1730371650000|2024-10-31 10:47:30|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|26
1730371660000|2024-10-31 10:47:40|||||||||2
1730371680000|2024-10-31 10:48:00|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|12
1730371700000|2024-10-31 10:48:20|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|10
1730371710000|2024-10-31 10:48:30|||||||||8
1730371720000|2024-10-31 10:48:40|||||||||22
1730371730000|2024-10-31 10:48:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|20
1730371740000|2024-10-31 10:49:00|||||||||1
1730371750000|2024-10-31 10:49:10|||||||||41
1730371760000|2024-10-31 10:49:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|43
1730371770000|2024-10-31 10:49:30|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|47
1730371780000|2024-10-31 10:49:40|||||||||1
1730371800000|2024-10-31 10:50:00|||||||||1
1730371830000|2024-10-31 10:50:30|||||||||33
1730371850000|2024-10-31 10:50:50|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|24
1730371880000|2024-10-31 10:51:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|8
1730371890000|2024-10-31 10:51:30|||||||||5
1730371900000|2024-10-31 10:51:40|||||||||61
1730371910000|2024-10-31 10:51:50|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|84
1730371930000|2024-10-31 10:52:10|12577|12573|12578.6|12574.6|12578.6|12574.6|12577|12573|43
1730371960000|2024-10-31 10:52:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|29
1730371970000|2024-10-31 10:52:50|12577|12573|12578.6|12574.6|12578.6|12574.6|12577|12573|0
1730371980000|2024-10-31 10:53:00|||||||||3
1730371990000|2024-10-31 10:53:10|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|6
1730372000000|2024-10-31 10:53:20|||||||||8
1730372010000|2024-10-31 10:53:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|8
1730372020000|2024-10-31 10:53:40|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|15
1730372030000|2024-10-31 10:53:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|0
1730372040000|2024-10-31 10:54:00|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|17
1730372070000|2024-10-31 10:54:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|27
1730372080000|2024-10-31 10:54:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|29
1730372130000|2024-10-31 10:55:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|43
1730372150000|2024-10-31 10:55:50|||||||||16
1730372160000|2024-10-31 10:56:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|28
1730372180000|2024-10-31 10:56:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|31
1730372190000|2024-10-31 10:56:30|||||||||3
1730372200000|2024-10-31 10:56:40|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|78
1730372230000|2024-10-31 10:57:10|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|87
1730372240000|2024-10-31 10:57:20|||||||||51
1730372250000|2024-10-31 10:57:30|||||||||5
1730372300000|2024-10-31 10:58:20|||||||||2
1730372310000|2024-10-31 10:58:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|7
1730372380000|2024-10-31 10:59:40|||||||||2
1730372390000|2024-10-31 10:59:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|30
1730372400000|2024-10-31 11:00:00|||||||||309
1730372410000|2024-10-31 11:00:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|77
1730372420000|2024-10-31 11:00:20|||||||||4
1730372430000|2024-10-31 11:00:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|4
1730372440000|2024-10-31 11:00:40|||||||||6
1730372450000|2024-10-31 11:00:50|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|80
1730372470000|2024-10-31 11:01:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|39
1730372480000|2024-10-31 11:01:20|||||||||30
1730372500000|2024-10-31 11:01:40|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|12572.3|12568.3|21
1730372510000|2024-10-31 11:01:50|12572.3|12568.3|12573.9|12569.9|12573.9|12569.9|12572.3|12568.3|5
1730372520000|2024-10-31 11:02:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|11
1730372560000|2024-10-31 11:02:40|||||||||85
1730372580000|2024-10-31 11:03:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|47
1730372590000|2024-10-31 11:03:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|31
1730372610000|2024-10-31 11:03:30|||||||||11
1730372620000|2024-10-31 11:03:40|||||||||17
1730372630000|2024-10-31 11:03:50|||||||||22
1730372640000|2024-10-31 11:04:00|||||||||22
1730372660000|2024-10-31 11:04:20|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|29
1730372670000|2024-10-31 11:04:30|12562.9|12558.9|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|42
1730372680000|2024-10-31 11:04:40|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|79
1730372690000|2024-10-31 11:04:50|||||||||2
1730372700000|2024-10-31 11:05:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|50
1730372710000|2024-10-31 11:05:10|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|120
1730372740000|2024-10-31 11:05:40|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|96
1730372750000|2024-10-31 11:05:50|||||||||3
1730372760000|2024-10-31 11:06:00|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|62
1730372780000|2024-10-31 11:06:20|||||||||1
1730372810000|2024-10-31 11:06:50|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|20
1730372830000|2024-10-31 11:07:10|||||||||1
1730372840000|2024-10-31 11:07:20|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|27
1730372850000|2024-10-31 11:07:30|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|18
1730372860000|2024-10-31 11:07:40|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|15
1730372870000|2024-10-31 11:07:50|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|21
1730372880000|2024-10-31 11:08:00|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|8
1730372950000|2024-10-31 11:09:10|||||||||10
1730372990000|2024-10-31 11:09:50|||||||||50
1730373030000|2024-10-31 11:10:30|||||||||20
1730373040000|2024-10-31 11:10:40|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|23
1730373050000|2024-10-31 11:10:50|||||||||29
1730373060000|2024-10-31 11:11:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|15
1730373070000|2024-10-31 11:11:10|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|35
1730373080000|2024-10-31 11:11:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|24
1730373090000|2024-10-31 11:11:30|||||||||19
1730373100000|2024-10-31 11:11:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|2
1730373110000|2024-10-31 11:11:50|||||||||32
1730373120000|2024-10-31 11:12:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|28
1730373180000|2024-10-31 11:13:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|44
1730373200000|2024-10-31 11:13:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|20
1730373210000|2024-10-31 11:13:30|||||||||3
1730373220000|2024-10-31 11:13:40|||||||||60
1730373240000|2024-10-31 11:14:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|15
1730373260000|2024-10-31 11:14:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|91
1730373270000|2024-10-31 11:14:30|||||||||14
1730373290000|2024-10-31 11:14:50|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|69
1730373310000|2024-10-31 11:15:10|||||||||20
1730373320000|2024-10-31 11:15:20|||||||||122
1730373340000|2024-10-31 11:15:40|||||||||44
1730373350000|2024-10-31 11:15:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|31
1730373360000|2024-10-31 11:16:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|4
1730373410000|2024-10-31 11:16:50|||||||||10
1730373420000|2024-10-31 11:17:00|12564.5|12560.5|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|13
1730373480000|2024-10-31 11:18:00|12564.5|12560.5|12564.5|12560.5|12566.1|12562.1|12562.9|12558.9|29
1730373490000|2024-10-31 11:18:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|4
1730373500000|2024-10-31 11:18:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|33
1730373520000|2024-10-31 11:18:40|||||||||6
1730373560000|2024-10-31 11:19:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|20
1730373600000|2024-10-31 11:20:00|||||||||25
1730373610000|2024-10-31 11:20:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|27
1730373620000|2024-10-31 11:20:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|48
1730373640000|2024-10-31 11:20:40|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|49
1730373650000|2024-10-31 11:20:50|||||||||24
1730373720000|2024-10-31 11:22:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|9
1730373740000|2024-10-31 11:22:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|94
1730373760000|2024-10-31 11:22:40|||||||||25
1730373770000|2024-10-31 11:22:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|80
1730373780000|2024-10-31 11:23:00|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|35
1730373800000|2024-10-31 11:23:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|8
1730373820000|2024-10-31 11:23:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|28
1730373850000|2024-10-31 11:24:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|3
1730373860000|2024-10-31 11:24:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|21
1730373870000|2024-10-31 11:24:30|||||||||6
1730373880000|2024-10-31 11:24:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|41
1730373900000|2024-10-31 11:25:00|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|81
1730373930000|2024-10-31 11:25:30|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|22
1730373940000|2024-10-31 11:25:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|99
1730373950000|2024-10-31 11:25:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|242
1730373970000|2024-10-31 11:26:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|106
1730373990000|2024-10-31 11:26:30|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|81
1730374000000|2024-10-31 11:26:40|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|13
1730374010000|2024-10-31 11:26:50|||||||||2
1730374030000|2024-10-31 11:27:10|||||||||2
1730374040000|2024-10-31 11:27:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|141
1730374050000|2024-10-31 11:27:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|20
1730374080000|2024-10-31 11:28:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|26
1730374090000|2024-10-31 11:28:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|18
1730374140000|2024-10-31 11:29:00|||||||||2
1730374160000|2024-10-31 11:29:20|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|67
1730374170000|2024-10-31 11:29:30|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|24
1730374180000|2024-10-31 11:29:40|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|31
1730374190000|2024-10-31 11:29:50|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|2
1730374200000|2024-10-31 11:30:00|||||||||1
1730374210000|2024-10-31 11:30:10|||||||||14
1730374230000|2024-10-31 11:30:30|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|35
1730374260000|2024-10-31 11:31:00|||||||||1
1730374270000|2024-10-31 11:31:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|69
1730374310000|2024-10-31 11:31:50|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|47
1730374320000|2024-10-31 11:32:00|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|29
1730374330000|2024-10-31 11:32:10|||||||||5
1730374360000|2024-10-31 11:32:40|||||||||12
1730374380000|2024-10-31 11:33:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|40
1730374390000|2024-10-31 11:33:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|71
1730374400000|2024-10-31 11:33:20|||||||||50
1730374420000|2024-10-31 11:33:40|||||||||30
1730374450000|2024-10-31 11:34:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|3
1730374490000|2024-10-31 11:34:50|||||||||18
1730374500000|2024-10-31 11:35:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|35
1730374510000|2024-10-31 11:35:10|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|31
1730374520000|2024-10-31 11:35:20|||||||||30
1730374540000|2024-10-31 11:35:40|||||||||1
1730374550000|2024-10-31 11:35:50|||||||||22
1730374570000|2024-10-31 11:36:10|||||||||3
1730374620000|2024-10-31 11:37:00|||||||||1
1730374640000|2024-10-31 11:37:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|32
1730374660000|2024-10-31 11:37:40|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|10
1730374670000|2024-10-31 11:37:50|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|12
1730374680000|2024-10-31 11:38:00|||||||||1
1730374690000|2024-10-31 11:38:10|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|194
1730374700000|2024-10-31 11:38:20|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|26
1730374710000|2024-10-31 11:38:30|||||||||100
1730374740000|2024-10-31 11:39:00|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|60
1730374830000|2024-10-31 11:40:30|||||||||20
1730374850000|2024-10-31 11:40:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|65
1730374890000|2024-10-31 11:41:30|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|16
1730374900000|2024-10-31 11:41:40|||||||||3
1730374920000|2024-10-31 11:42:00|||||||||36
1730374940000|2024-10-31 11:42:20|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|43
1730374950000|2024-10-31 11:42:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|6
1730374990000|2024-10-31 11:43:10|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|43
1730375000000|2024-10-31 11:43:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|0
1730375010000|2024-10-31 11:43:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12
1730375020000|2024-10-31 11:43:40|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|53
1730375030000|2024-10-31 11:43:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|29
1730375040000|2024-10-31 11:44:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|30
1730375050000|2024-10-31 11:44:10|||||||||9
1730375060000|2024-10-31 11:44:20|||||||||1
1730375070000|2024-10-31 11:44:30|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|60
1730375090000|2024-10-31 11:44:50|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|44
1730375100000|2024-10-31 11:45:00|12556.7|12552.7|12558.3|12554.3|12559.8|12555.8|12556.7|12552.7|41
1730375110000|2024-10-31 11:45:10|12559.8|12555.8|12558.3|12554.3|12559.8|12555.8|12556.7|12552.7|55
1730375120000|2024-10-31 11:45:20|12556.7|12552.7|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|3
1730375130000|2024-10-31 11:45:30|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|6
1730375140000|2024-10-31 11:45:40|||||||||26
1730375160000|2024-10-31 11:46:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|3
1730375170000|2024-10-31 11:46:10|||||||||8
1730375180000|2024-10-31 11:46:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|47
1730375220000|2024-10-31 11:47:00|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|53
1730375250000|2024-10-31 11:47:30|||||||||8
1730375270000|2024-10-31 11:47:50|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|40
1730375280000|2024-10-31 11:48:00|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|11
1730375300000|2024-10-31 11:48:20|||||||||5
1730375330000|2024-10-31 11:48:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|37
1730375340000|2024-10-31 11:49:00|||||||||4
1730375350000|2024-10-31 11:49:10|12559.8|12555.8|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|33
1730375360000|2024-10-31 11:49:20|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|25
1730375370000|2024-10-31 11:49:30|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|2
1730375380000|2024-10-31 11:49:40|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|24
1730375390000|2024-10-31 11:49:50|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|8
1730375420000|2024-10-31 11:50:20|||||||||2
1730375430000|2024-10-31 11:50:30|||||||||1
1730375440000|2024-10-31 11:50:40|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|24
1730375470000|2024-10-31 11:51:10|||||||||3
1730375480000|2024-10-31 11:51:20|||||||||25
1730375510000|2024-10-31 11:51:50|||||||||1
1730375520000|2024-10-31 11:52:00|||||||||177
1730375540000|2024-10-31 11:52:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|143
1730375550000|2024-10-31 11:52:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|32
1730375570000|2024-10-31 11:52:50|||||||||50
1730375580000|2024-10-31 11:53:00|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|10
1730375590000|2024-10-31 11:53:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|3
1730375600000|2024-10-31 11:53:20|||||||||11
1730375610000|2024-10-31 11:53:30|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|24
1730375630000|2024-10-31 11:53:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|16
1730375640000|2024-10-31 11:54:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|32
1730375650000|2024-10-31 11:54:10|||||||||4
1730375660000|2024-10-31 11:54:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|3
1730375670000|2024-10-31 11:54:30|||||||||1
1730375680000|2024-10-31 11:54:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|35
1730375690000|2024-10-31 11:54:50|||||||||137
1730375700000|2024-10-31 11:55:00|||||||||6
1730375710000|2024-10-31 11:55:10|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|71
1730375720000|2024-10-31 11:55:20|||||||||5
1730375730000|2024-10-31 11:55:30|||||||||6
1730375740000|2024-10-31 11:55:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|6
1730375750000|2024-10-31 11:55:50|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|30
1730375780000|2024-10-31 11:56:20|||||||||12
1730375790000|2024-10-31 11:56:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|57
1730375800000|2024-10-31 11:56:40|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|63
1730375810000|2024-10-31 11:56:50|||||||||10
1730375820000|2024-10-31 11:57:00|||||||||9
1730375840000|2024-10-31 11:57:20|||||||||30
1730375850000|2024-10-31 11:57:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|72
1730375860000|2024-10-31 11:57:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|18
1730375880000|2024-10-31 11:58:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|15
1730375890000|2024-10-31 11:58:10|||||||||4
1730375910000|2024-10-31 11:58:30|||||||||169
1730375920000|2024-10-31 11:58:40|||||||||14
1730375930000|2024-10-31 11:58:50|12569.2|12565.2|12567.6|12563.6|12569.2|12565.2|12566.1|12562.1|52
1730375940000|2024-10-31 11:59:00|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|10
1730375950000|2024-10-31 11:59:10|12567.6|12563.6|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|144
1730375960000|2024-10-31 11:59:20|||||||||2
1730375970000|2024-10-31 11:59:30|||||||||15
1730375990000|2024-10-31 11:59:50|||||||||15
1730376000000|2024-10-31 12:00:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|151
1730376010000|2024-10-31 12:00:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|135
1730376030000|2024-10-31 12:00:30|||||||||6
1730376040000|2024-10-31 12:00:40|||||||||10
1730376050000|2024-10-31 12:00:50|||||||||12
1730376060000|2024-10-31 12:01:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|53
1730376070000|2024-10-31 12:01:10|||||||||6
1730376090000|2024-10-31 12:01:30|||||||||26
1730376100000|2024-10-31 12:01:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|43
1730376110000|2024-10-31 12:01:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|146
1730376120000|2024-10-31 12:02:00|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|73
1730376140000|2024-10-31 12:02:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|8
1730376170000|2024-10-31 12:02:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|15
1730376180000|2024-10-31 12:03:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|33
1730376190000|2024-10-31 12:03:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|70
1730376200000|2024-10-31 12:03:20|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|47
1730376210000|2024-10-31 12:03:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|30
1730376220000|2024-10-31 12:03:40|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|36
1730376230000|2024-10-31 12:03:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|27
1730376240000|2024-10-31 12:04:00|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|99
1730376270000|2024-10-31 12:04:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|68
1730376290000|2024-10-31 12:04:50|||||||||25
1730376300000|2024-10-31 12:05:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|112
1730376310000|2024-10-31 12:05:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|11
1730376330000|2024-10-31 12:05:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|35
1730376340000|2024-10-31 12:05:40|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|46
1730376350000|2024-10-31 12:05:50|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|35
1730376360000|2024-10-31 12:06:00|||||||||14
1730376370000|2024-10-31 12:06:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|19
1730376380000|2024-10-31 12:06:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|40
1730376390000|2024-10-31 12:06:30|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|17
1730376400000|2024-10-31 12:06:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|40
1730376410000|2024-10-31 12:06:50|||||||||1
1730376420000|2024-10-31 12:07:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|13
1730376430000|2024-10-31 12:07:10|||||||||19
1730376440000|2024-10-31 12:07:20|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|80
1730376450000|2024-10-31 12:07:30|||||||||24
1730376470000|2024-10-31 12:07:50|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|49
1730376480000|2024-10-31 12:08:00|||||||||9
1730376490000|2024-10-31 12:08:10|||||||||50
1730376500000|2024-10-31 12:08:20|||||||||45
1730376520000|2024-10-31 12:08:40|||||||||18
1730376530000|2024-10-31 12:08:50|||||||||46
1730376540000|2024-10-31 12:09:00|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|30
1730376570000|2024-10-31 12:09:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|11
1730376580000|2024-10-31 12:09:40|||||||||15
1730376590000|2024-10-31 12:09:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|88
1730376600000|2024-10-31 12:10:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|125
1730376610000|2024-10-31 12:10:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|25
1730376620000|2024-10-31 12:10:20|||||||||9
1730376630000|2024-10-31 12:10:30|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12569.2|12565.2|196
1730376650000|2024-10-31 12:10:50|||||||||3
1730376660000|2024-10-31 12:11:00|||||||||9
1730376670000|2024-10-31 12:11:10|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|34
1730376680000|2024-10-31 12:11:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|22
1730376700000|2024-10-31 12:11:40|||||||||1
1730376710000|2024-10-31 12:11:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|56
1730376720000|2024-10-31 12:12:00|||||||||27
1730376730000|2024-10-31 12:12:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|15
1730376750000|2024-10-31 12:12:30|||||||||1
1730376760000|2024-10-31 12:12:40|||||||||2
1730376780000|2024-10-31 12:13:00|||||||||115
1730376790000|2024-10-31 12:13:10|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|112
1730376810000|2024-10-31 12:13:30|||||||||5
1730376820000|2024-10-31 12:13:40|||||||||1
1730376830000|2024-10-31 12:13:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|27
1730376840000|2024-10-31 12:14:00|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|22
1730376850000|2024-10-31 12:14:10|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|100
1730376860000|2024-10-31 12:14:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|46
1730376870000|2024-10-31 12:14:30|||||||||1
1730376880000|2024-10-31 12:14:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|14
1730376890000|2024-10-31 12:14:50|12573.9|12569.9|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|107
1730376910000|2024-10-31 12:15:10|||||||||1
1730376920000|2024-10-31 12:15:20|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|159
1730376930000|2024-10-31 12:15:30|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|35
1730376940000|2024-10-31 12:15:40|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|61
1730376950000|2024-10-31 12:15:50|12569.2|12565.2|12567.6|12563.6|12569.2|12565.2|12566.1|12562.1|41
1730376960000|2024-10-31 12:16:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|0
1730376970000|2024-10-31 12:16:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|62
1730376980000|2024-10-31 12:16:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|22
1730376990000|2024-10-31 12:16:30|||||||||3
1730377000000|2024-10-31 12:16:40|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|52
1730377010000|2024-10-31 12:16:50|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|36
1730377020000|2024-10-31 12:17:00|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|20
1730377030000|2024-10-31 12:17:10|||||||||1
1730377040000|2024-10-31 12:17:20|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|6
1730377050000|2024-10-31 12:17:30|12566.1|12562.1|12567.6|12563.6|12569.2|12565.2|12566.1|12562.1|76
1730377060000|2024-10-31 12:17:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|15
1730377070000|2024-10-31 12:17:50|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|8
1730377080000|2024-10-31 12:18:00|||||||||9
1730377090000|2024-10-31 12:18:10|||||||||1
1730377100000|2024-10-31 12:18:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|10
1730377110000|2024-10-31 12:18:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|34
1730377130000|2024-10-31 12:18:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|64
1730377150000|2024-10-31 12:19:10|||||||||1
1730377160000|2024-10-31 12:19:20|||||||||2
1730377170000|2024-10-31 12:19:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|131
1730377180000|2024-10-31 12:19:40|||||||||124
1730377190000|2024-10-31 12:19:50|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|53
1730377200000|2024-10-31 12:20:00|12559.8|12555.8|12553.6|12549.6|12559.8|12555.8|12553.6|12549.6|41
1730377210000|2024-10-31 12:20:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|87
1730377220000|2024-10-31 12:20:20|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|234
1730377230000|2024-10-31 12:20:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|16
1730377240000|2024-10-31 12:20:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|45
1730377250000|2024-10-31 12:20:50|||||||||34
1730377260000|2024-10-31 12:21:00|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|22
1730377270000|2024-10-31 12:21:10|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|50
1730377280000|2024-10-31 12:21:20|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|47
1730377290000|2024-10-31 12:21:30|||||||||1
1730377300000|2024-10-31 12:21:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|20
1730377310000|2024-10-31 12:21:50|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|21
1730377320000|2024-10-31 12:22:00|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|25
1730377330000|2024-10-31 12:22:10|||||||||174
1730377340000|2024-10-31 12:22:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|117
1730377370000|2024-10-31 12:22:50|||||||||5
1730377380000|2024-10-31 12:23:00|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|21
1730377390000|2024-10-31 12:23:10|||||||||1
1730377400000|2024-10-31 12:23:20|||||||||25
1730377410000|2024-10-31 12:23:30|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|42
1730377420000|2024-10-31 12:23:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12552|12548|8
1730377430000|2024-10-31 12:23:50|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|65
1730377440000|2024-10-31 12:24:00|||||||||5
1730377450000|2024-10-31 12:24:10|||||||||5
1730377460000|2024-10-31 12:24:20|||||||||24
1730377470000|2024-10-31 12:24:30|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|95
1730377480000|2024-10-31 12:24:40|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|53
1730377490000|2024-10-31 12:24:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|48
1730377500000|2024-10-31 12:25:00|||||||||62
1730377510000|2024-10-31 12:25:10|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|64
1730377520000|2024-10-31 12:25:20|||||||||6
1730377530000|2024-10-31 12:25:30|||||||||1
1730377540000|2024-10-31 12:25:40|||||||||5
1730377550000|2024-10-31 12:25:50|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|143
1730377560000|2024-10-31 12:26:00|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|9
1730377580000|2024-10-31 12:26:20|||||||||4
1730377600000|2024-10-31 12:26:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|72
1730377620000|2024-10-31 12:27:00|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|87
1730377630000|2024-10-31 12:27:10|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|30
1730377640000|2024-10-31 12:27:20|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|27
1730377650000|2024-10-31 12:27:30|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|33
1730377660000|2024-10-31 12:27:40|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|40
1730377670000|2024-10-31 12:27:50|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|86
1730377680000|2024-10-31 12:28:00|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|55
1730377690000|2024-10-31 12:28:10|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|94
1730377700000|2024-10-31 12:28:20|||||||||28
1730377710000|2024-10-31 12:28:30|||||||||5
1730377720000|2024-10-31 12:28:40|||||||||4
1730377730000|2024-10-31 12:28:50|||||||||13
1730377750000|2024-10-31 12:29:10|||||||||5
1730377760000|2024-10-31 12:29:20|12558.3|12554.3|12559.8|12555.8|12562.9|12558.9|12558.3|12554.3|106
1730377770000|2024-10-31 12:29:30|||||||||1
1730377780000|2024-10-31 12:29:40|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|52
1730377790000|2024-10-31 12:29:50|12558.3|12554.3|12564.5|12560.5|12566.1|12562.1|12556.7|12552.7|74
1730377800000|2024-10-31 12:30:00|12584.8|12580.8|12556.7|12552.7|12594.2|12590.2|12556.7|12552.7|272
1730377810000|2024-10-31 12:30:10|12553.6|12549.6|12544.2|12540.2|12572.3|12568.3|12544.2|12540.2|235
1730377820000|2024-10-31 12:30:20|12547.3|12543.3|12537.9|12533.9|12550.4|12546.4|12537.9|12533.9|221
1730377830000|2024-10-31 12:30:30|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|136
1730377840000|2024-10-31 12:30:40|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|188
1730377850000|2024-10-31 12:30:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|132
1730377860000|2024-10-31 12:31:00|12527|12523|12531.7|12527.7|12531.7|12527.7|12527|12523|219
1730377870000|2024-10-31 12:31:10|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|45
1730377880000|2024-10-31 12:31:20|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|36
1730377890000|2024-10-31 12:31:30|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12537.9|12533.9|114
1730377900000|2024-10-31 12:31:40|12541.1|12537.1|12547.3|12543.3|12550.4|12546.4|12541.1|12537.1|148
1730377910000|2024-10-31 12:31:50|12550.4|12546.4|12556.7|12552.7|12556.7|12552.7|12550.4|12546.4|175
1730377920000|2024-10-31 12:32:00|12559.8|12555.8|12553.6|12549.6|12559.8|12555.8|12553.6|12549.6|127
1730377930000|2024-10-31 12:32:10|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|13
1730377940000|2024-10-31 12:32:20|12556.7|12552.7|12544.2|12540.2|12556.7|12552.7|12544.2|12540.2|89
1730377950000|2024-10-31 12:32:30|12541.1|12537.1|12547.3|12543.3|12550.4|12546.4|12537.9|12533.9|102
1730377960000|2024-10-31 12:32:40|12544.2|12540.2|12553.6|12549.6|12556.7|12552.7|12544.2|12540.2|201
1730377970000|2024-10-31 12:32:50|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12555.1|12551.1|96
1730377980000|2024-10-31 12:33:00|12562.9|12558.9|12569.2|12565.2|12569.2|12565.2|12562.9|12558.9|116
1730377990000|2024-10-31 12:33:10|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12561.4|12557.4|201
1730378000000|2024-10-31 12:33:20|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|124
1730378010000|2024-10-31 12:33:30|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12556.7|12552.7|113
1730378020000|2024-10-31 12:33:40|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12559.8|12555.8|442
1730378030000|2024-10-31 12:33:50|12559.8|12555.8|12550.4|12546.4|12559.8|12555.8|12550.4|12546.4|36
1730378040000|2024-10-31 12:34:00|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|45
1730378050000|2024-10-31 12:34:10|12541.1|12537.1|12537.9|12533.9|12544.2|12540.2|12537.9|12533.9|144
1730378060000|2024-10-31 12:34:20|12541.1|12537.1|12534.8|12530.8|12544.2|12540.2|12534.8|12530.8|197
1730378070000|2024-10-31 12:34:30|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12531.7|12527.7|135
1730378080000|2024-10-31 12:34:40|12537.9|12533.9|12547.3|12543.3|12550.4|12546.4|12537.9|12533.9|173
1730378090000|2024-10-31 12:34:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|51
1730378100000|2024-10-31 12:35:00|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|155
1730378110000|2024-10-31 12:35:10|12552|12548|12553.6|12549.6|12559.8|12555.8|12552|12548|131
1730378120000|2024-10-31 12:35:20|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|35
1730378130000|2024-10-31 12:35:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|91
1730378140000|2024-10-31 12:35:40|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|32
1730378150000|2024-10-31 12:35:50|||||||||21
1730378160000|2024-10-31 12:36:00|12548.9|12544.9|12537.9|12533.9|12548.9|12544.9|12537.9|12533.9|84
1730378170000|2024-10-31 12:36:10|12534.8|12530.8|12541.1|12537.1|12541.1|12537.1|12534.8|12530.8|76
1730378180000|2024-10-31 12:36:20|12537.9|12533.9|12541.1|12537.1|12542.6|12538.6|12537.9|12533.9|40
1730378190000|2024-10-31 12:36:30|||||||||19
1730378200000|2024-10-31 12:36:40|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|10
1730378210000|2024-10-31 12:36:50|||||||||25
1730378220000|2024-10-31 12:37:00|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12534.8|12530.8|52
1730378230000|2024-10-31 12:37:10|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|32
1730378240000|2024-10-31 12:37:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12
1730378250000|2024-10-31 12:37:30|12536.4|12532.4|12544.2|12540.2|12544.2|12540.2|12536.4|12532.4|141
1730378260000|2024-10-31 12:37:40|12541.1|12537.1|12547.3|12543.3|12547.3|12543.3|12541.1|12537.1|51
1730378270000|2024-10-31 12:37:50|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|18
1730378280000|2024-10-31 12:38:00|12544.2|12540.2|12559.8|12555.8|12562.9|12558.9|12544.2|12540.2|112
1730378290000|2024-10-31 12:38:10|12556.7|12552.7|12562.9|12558.9|12562.9|12558.9|12556.7|12552.7|38
1730378300000|2024-10-31 12:38:20|12561.4|12557.4|12566.1|12562.1|12566.1|12562.1|12559.8|12555.8|102
1730378310000|2024-10-31 12:38:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|91
1730378320000|2024-10-31 12:38:40|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|83
1730378330000|2024-10-31 12:38:50|12558.3|12554.3|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|76
1730378340000|2024-10-31 12:39:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|37
1730378350000|2024-10-31 12:39:10|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12553.6|12549.6|93
1730378360000|2024-10-31 12:39:20|12553.6|12549.6|12547.3|12543.3|12553.6|12549.6|12547.3|12543.3|42
1730378370000|2024-10-31 12:39:30|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12542.6|12538.6|56
1730378380000|2024-10-31 12:39:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|61
1730378390000|2024-10-31 12:39:50|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|30
1730378400000|2024-10-31 12:40:00|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|69
1730378410000|2024-10-31 12:40:10|12547.3|12543.3|12553.6|12549.6|12553.6|12549.6|12547.3|12543.3|115
1730378420000|2024-10-31 12:40:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|60
1730378430000|2024-10-31 12:40:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|30
1730378450000|2024-10-31 12:40:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|55
1730378460000|2024-10-31 12:41:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|22
1730378470000|2024-10-31 12:41:10|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|73
1730378480000|2024-10-31 12:41:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|34
1730378500000|2024-10-31 12:41:40|12566.1|12562.1|12559.8|12555.8|12566.1|12562.1|12559.8|12555.8|97
1730378510000|2024-10-31 12:41:50|12556.7|12552.7|12550.4|12546.4|12556.7|12552.7|12550.4|12546.4|53
1730378520000|2024-10-31 12:42:00|12547.3|12543.3|12537.9|12533.9|12547.3|12543.3|12537.9|12533.9|157
1730378530000|2024-10-31 12:42:10|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12537.9|12533.9|67
1730378540000|2024-10-31 12:42:20|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|106
1730378550000|2024-10-31 12:42:30|12544.2|12540.2|12550.4|12546.4|12550.4|12546.4|12544.2|12540.2|36
1730378560000|2024-10-31 12:42:40|12553.6|12549.6|12544.2|12540.2|12553.6|12549.6|12544.2|12540.2|83
1730378570000|2024-10-31 12:42:50|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12544.2|12540.2|64
1730378580000|2024-10-31 12:43:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|63
1730378590000|2024-10-31 12:43:10|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|37
1730378600000|2024-10-31 12:43:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12544.2|12540.2|91
1730378610000|2024-10-31 12:43:30|12553.6|12549.6|12552|12548|12553.6|12549.6|12552|12548|70
1730378620000|2024-10-31 12:43:40|12550.4|12546.4|12552|12548|12553.6|12549.6|12550.4|12546.4|34
1730378630000|2024-10-31 12:43:50|12550.4|12546.4|12553.6|12549.6|12556.7|12552.7|12547.3|12543.3|496
1730378640000|2024-10-31 12:44:00|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|40
1730378650000|2024-10-31 12:44:10|12545.8|12541.8|12550.4|12546.4|12550.4|12546.4|12544.2|12540.2|83
1730378660000|2024-10-31 12:44:20|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12544.2|12540.2|38
1730378670000|2024-10-31 12:44:30|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|54
1730378680000|2024-10-31 12:44:40|12550.4|12546.4|12545.8|12541.8|12550.4|12546.4|12544.2|12540.2|52
1730378690000|2024-10-31 12:44:50|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|118
1730378700000|2024-10-31 12:45:00|12550.4|12546.4|12544.2|12540.2|12550.4|12546.4|12541.1|12537.1|115
1730378710000|2024-10-31 12:45:10|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|111
1730378720000|2024-10-31 12:45:20|12547.3|12543.3|12544.2|12540.2|12550.4|12546.4|12544.2|12540.2|69
1730378730000|2024-10-31 12:45:30|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12541.1|12537.1|89
1730378740000|2024-10-31 12:45:40|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|45
1730378750000|2024-10-31 12:45:50|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|41
1730378760000|2024-10-31 12:46:00|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|72
1730378770000|2024-10-31 12:46:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|50
1730378780000|2024-10-31 12:46:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|24
1730378790000|2024-10-31 12:46:30|12541.1|12537.1|12547.3|12543.3|12547.3|12543.3|12541.1|12537.1|36
1730378800000|2024-10-31 12:46:40|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|93
1730378810000|2024-10-31 12:46:50|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|134
1730378820000|2024-10-31 12:47:00|12547.3|12543.3|12541.1|12537.1|12547.3|12543.3|12541.1|12537.1|176
1730378830000|2024-10-31 12:47:10|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|20
1730378840000|2024-10-31 12:47:20|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|18
1730378850000|2024-10-31 12:47:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|13
1730378860000|2024-10-31 12:47:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|116
1730378870000|2024-10-31 12:47:50|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|103
1730378880000|2024-10-31 12:48:00|12539.5|12535.5|12544.2|12540.2|12547.3|12543.3|12537.9|12533.9|94
1730378890000|2024-10-31 12:48:10|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|27
1730378900000|2024-10-31 12:48:20|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|22
1730378910000|2024-10-31 12:48:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|29
1730378920000|2024-10-31 12:48:40|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|19
1730378930000|2024-10-31 12:48:50|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|22
1730378940000|2024-10-31 12:49:00|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|25
1730378950000|2024-10-31 12:49:10|12544.2|12540.2|12553.6|12549.6|12553.6|12549.6|12544.2|12540.2|128
1730378960000|2024-10-31 12:49:20|||||||||18
1730378970000|2024-10-31 12:49:30|||||||||28
1730378980000|2024-10-31 12:49:40|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|44
1730378990000|2024-10-31 12:49:50|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|38
1730379000000|2024-10-31 12:50:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|60
1730379010000|2024-10-31 12:50:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|47
1730379020000|2024-10-31 12:50:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|46
1730379030000|2024-10-31 12:50:30|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|167
1730379040000|2024-10-31 12:50:40|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|32
1730379050000|2024-10-31 12:50:50|||||||||11
1730379060000|2024-10-31 12:51:00|12567.6|12563.6|12562.9|12558.9|12567.6|12563.6|12562.9|12558.9|28
1730379070000|2024-10-31 12:51:10|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|23
1730379080000|2024-10-31 12:51:20|12566.1|12562.1|12562.9|12558.9|12569.2|12565.2|12562.9|12558.9|36
1730379100000|2024-10-31 12:51:40|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|41
1730379110000|2024-10-31 12:51:50|12564.5|12560.5|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|39
1730379120000|2024-10-31 12:52:00|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|16
1730379130000|2024-10-31 12:52:10|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|54
1730379140000|2024-10-31 12:52:20|||||||||1
1730379150000|2024-10-31 12:52:30|||||||||23
1730379160000|2024-10-31 12:52:40|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|24
1730379170000|2024-10-31 12:52:50|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|67
1730379180000|2024-10-31 12:53:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|26
1730379190000|2024-10-31 12:53:10|12550.4|12546.4|12553.6|12549.6|12556.7|12552.7|12550.4|12546.4|20
1730379200000|2024-10-31 12:53:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|49
1730379220000|2024-10-31 12:53:40|12559.8|12555.8|12553.6|12549.6|12559.8|12555.8|12553.6|12549.6|40
1730379230000|2024-10-31 12:53:50|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|43
1730379240000|2024-10-31 12:54:00|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|50
1730379250000|2024-10-31 12:54:10|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|105
1730379260000|2024-10-31 12:54:20|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|206
1730379270000|2024-10-31 12:54:30|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|41
1730379280000|2024-10-31 12:54:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|77
1730379290000|2024-10-31 12:54:50|12556.7|12552.7|12550.4|12546.4|12556.7|12552.7|12550.4|12546.4|53
1730379300000|2024-10-31 12:55:00|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|119
1730379310000|2024-10-31 12:55:10|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|149
1730379320000|2024-10-31 12:55:20|12552|12548|12550.4|12546.4|12553.6|12549.6|12547.3|12543.3|47
1730379330000|2024-10-31 12:55:30|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|20
1730379340000|2024-10-31 12:55:40|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|37
1730379350000|2024-10-31 12:55:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|22
1730379360000|2024-10-31 12:56:00|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|16
1730379370000|2024-10-31 12:56:10|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|24
1730379380000|2024-10-31 12:56:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|41
1730379390000|2024-10-31 12:56:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|21
1730379400000|2024-10-31 12:56:40|12548.9|12544.9|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|20
1730379410000|2024-10-31 12:56:50|12550.4|12546.4|12544.2|12540.2|12550.4|12546.4|12544.2|12540.2|74
1730379420000|2024-10-31 12:57:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|25
1730379430000|2024-10-31 12:57:10|||||||||12
1730379440000|2024-10-31 12:57:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|15
1730379450000|2024-10-31 12:57:30|12539.5|12535.5|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|73
1730379460000|2024-10-31 12:57:40|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|80
1730379470000|2024-10-31 12:57:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|48
1730379480000|2024-10-31 12:58:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|45
1730379490000|2024-10-31 12:58:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|100
1730379500000|2024-10-31 12:58:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|87
1730379510000|2024-10-31 12:58:30|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|88
1730379520000|2024-10-31 12:58:40|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|218
1730379530000|2024-10-31 12:58:50|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|39
1730379540000|2024-10-31 12:59:00|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|70
1730379550000|2024-10-31 12:59:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|20
1730379560000|2024-10-31 12:59:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|11
1730379580000|2024-10-31 12:59:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|42
1730379590000|2024-10-31 12:59:50|||||||||12
1730379600000|2024-10-31 13:00:00|||||||||2
1730379610000|2024-10-31 13:00:10|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|45
1730379620000|2024-10-31 13:00:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|89
1730379630000|2024-10-31 13:00:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|14
1730379640000|2024-10-31 13:00:40|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|62
1730379650000|2024-10-31 13:00:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|55
1730379660000|2024-10-31 13:01:00|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|81
1730379670000|2024-10-31 13:01:10|||||||||87
1730379680000|2024-10-31 13:01:20|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|13
1730379690000|2024-10-31 13:01:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|23
1730379700000|2024-10-31 13:01:40|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|58
1730379710000|2024-10-31 13:01:50|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|66
1730379720000|2024-10-31 13:02:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|19
1730379730000|2024-10-31 13:02:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|88
1730379740000|2024-10-31 13:02:20|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|80
1730379750000|2024-10-31 13:02:30|12522.3|12518.3|12525.4|12521.4|12528.6|12524.6|12522.3|12518.3|77
1730379760000|2024-10-31 13:02:40|||||||||9
1730379770000|2024-10-31 13:02:50|||||||||16
1730379780000|2024-10-31 13:03:00|||||||||3
1730379790000|2024-10-31 13:03:10|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|90
1730379800000|2024-10-31 13:03:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|34
1730379810000|2024-10-31 13:03:30|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|129
1730379820000|2024-10-31 13:03:40|||||||||23
1730379830000|2024-10-31 13:03:50|||||||||56
1730379840000|2024-10-31 13:04:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|113
1730379850000|2024-10-31 13:04:10|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|128
1730379860000|2024-10-31 13:04:20|||||||||86
1730379870000|2024-10-31 13:04:30|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|37
1730379880000|2024-10-31 13:04:40|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|115
1730379890000|2024-10-31 13:04:50|||||||||2
1730379900000|2024-10-31 13:05:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|26
1730379910000|2024-10-31 13:05:10|12506.7|12502.7|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|153
1730379920000|2024-10-31 13:05:20|||||||||20
1730379930000|2024-10-31 13:05:30|||||||||4
1730379940000|2024-10-31 13:05:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|30
1730379950000|2024-10-31 13:05:50|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|22
1730379960000|2024-10-31 13:06:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|97
1730379970000|2024-10-31 13:06:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|23
1730379980000|2024-10-31 13:06:20|||||||||131
1730379990000|2024-10-31 13:06:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|113
1730380000000|2024-10-31 13:06:40|12516.1|12512.1|12522.3|12518.3|12522.3|12518.3|12516.1|12512.1|71
1730380010000|2024-10-31 13:06:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|37
1730380020000|2024-10-31 13:07:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|30
1730380030000|2024-10-31 13:07:10|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|31
1730380040000|2024-10-31 13:07:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|117
1730380050000|2024-10-31 13:07:30|||||||||33
1730380060000|2024-10-31 13:07:40|||||||||7
1730380070000|2024-10-31 13:07:50|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|76
1730380080000|2024-10-31 13:08:00|12511.4|12507.4|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|29
1730380090000|2024-10-31 13:08:10|||||||||5
1730380100000|2024-10-31 13:08:20|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|45
1730380110000|2024-10-31 13:08:30|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|115
1730380120000|2024-10-31 13:08:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|24
1730380130000|2024-10-31 13:08:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|16
1730380140000|2024-10-31 13:09:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|81
1730380150000|2024-10-31 13:09:10|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|163
1730380160000|2024-10-31 13:09:20|12514.5|12510.5|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|56
1730380170000|2024-10-31 13:09:30|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|16
1730380180000|2024-10-31 13:09:40|||||||||67
1730380190000|2024-10-31 13:09:50|12509.8|12505.8|12516.1|12512.1|12516.1|12512.1|12509.8|12505.8|151
1730380200000|2024-10-31 13:10:00|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|68
1730380210000|2024-10-31 13:10:10|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|171
1730380220000|2024-10-31 13:10:20|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|79
1730380230000|2024-10-31 13:10:30|12514.5|12510.5|12509.8|12505.8|12516.1|12512.1|12506.7|12502.7|85
1730380240000|2024-10-31 13:10:40|||||||||2
1730380250000|2024-10-31 13:10:50|||||||||2
1730380270000|2024-10-31 13:11:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|85
1730380280000|2024-10-31 13:11:20|||||||||1
1730380290000|2024-10-31 13:11:30|||||||||3
1730380300000|2024-10-31 13:11:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|180
1730380310000|2024-10-31 13:11:50|12508.3|12504.3|12512.9|12508.9|12512.9|12508.9|12506.7|12502.7|108
1730380320000|2024-10-31 13:12:00|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|41
1730380330000|2024-10-31 13:12:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|60
1730380340000|2024-10-31 13:12:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|284
1730380360000|2024-10-31 13:12:40|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|239
1730380370000|2024-10-31 13:12:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|62
1730380380000|2024-10-31 13:13:00|||||||||50
1730380390000|2024-10-31 13:13:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|27
1730380400000|2024-10-31 13:13:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|25
1730380410000|2024-10-31 13:13:30|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|32
1730380420000|2024-10-31 13:13:40|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|55
1730380430000|2024-10-31 13:13:50|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|39
1730380440000|2024-10-31 13:14:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|63
1730380450000|2024-10-31 13:14:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|26
1730380460000|2024-10-31 13:14:20|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|131
1730380470000|2024-10-31 13:14:30|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|26
1730380480000|2024-10-31 13:14:40|||||||||86
1730380510000|2024-10-31 13:15:10|||||||||8
1730380520000|2024-10-31 13:15:20|||||||||222
1730380530000|2024-10-31 13:15:30|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|298
1730380540000|2024-10-31 13:15:40|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|137
1730380550000|2024-10-31 13:15:50|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|89
1730380560000|2024-10-31 13:16:00|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|75
1730380570000|2024-10-31 13:16:10|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|48
1730380580000|2024-10-31 13:16:20|12530.1|12526.1|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|21
1730380590000|2024-10-31 13:16:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|30
1730380600000|2024-10-31 13:16:40|||||||||13
1730380610000|2024-10-31 13:16:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|47
1730380620000|2024-10-31 13:17:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|5
1730380640000|2024-10-31 13:17:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|42
1730380650000|2024-10-31 13:17:30|||||||||4
1730380660000|2024-10-31 13:17:40|||||||||8
1730380670000|2024-10-31 13:17:50|||||||||8
1730380680000|2024-10-31 13:18:00|||||||||11
1730380690000|2024-10-31 13:18:10|||||||||7
1730380700000|2024-10-31 13:18:20|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|58
1730380710000|2024-10-31 13:18:30|||||||||2
1730380720000|2024-10-31 13:18:40|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|17
1730380740000|2024-10-31 13:19:00|||||||||8
1730380750000|2024-10-31 13:19:10|||||||||1
1730380780000|2024-10-31 13:19:40|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|46
1730380790000|2024-10-31 13:19:50|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|58
1730380800000|2024-10-31 13:20:00|||||||||25
1730380810000|2024-10-31 13:20:10|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|18
1730380820000|2024-10-31 13:20:20|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|31
1730380860000|2024-10-31 13:21:00|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|14
1730380900000|2024-10-31 13:21:40|||||||||2
1730380910000|2024-10-31 13:21:50|12522.3|12518.3|12528.6|12524.6|12528.6|12524.6|12522.3|12518.3|66
1730380920000|2024-10-31 13:22:00|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|67
1730380930000|2024-10-31 13:22:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|35
1730380940000|2024-10-31 13:22:20|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|13
1730380950000|2024-10-31 13:22:30|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|16
1730380960000|2024-10-31 13:22:40|||||||||7
1730380970000|2024-10-31 13:22:50|||||||||1
1730380980000|2024-10-31 13:23:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|82
1730380990000|2024-10-31 13:23:10|12528.6|12524.6|12522.3|12518.3|12528.6|12524.6|12522.3|12518.3|24
1730381000000|2024-10-31 13:23:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|31
1730381020000|2024-10-31 13:23:40|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|94
1730381030000|2024-10-31 13:23:50|12522.3|12518.3|12519.2|12515.2|12525.4|12521.4|12519.2|12515.2|77
1730381040000|2024-10-31 13:24:00|||||||||12
1730381050000|2024-10-31 13:24:10|||||||||1
1730381060000|2024-10-31 13:24:20|||||||||3
1730381070000|2024-10-31 13:24:30|||||||||6
1730381080000|2024-10-31 13:24:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|26
1730381090000|2024-10-31 13:24:50|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|151
1730381100000|2024-10-31 13:25:00|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|199
1730381120000|2024-10-31 13:25:20|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|17
1730381130000|2024-10-31 13:25:30|||||||||4
1730381140000|2024-10-31 13:25:40|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|20
1730381150000|2024-10-31 13:25:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|15
1730381170000|2024-10-31 13:26:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|80
1730381190000|2024-10-31 13:26:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|22
1730381200000|2024-10-31 13:26:40|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|60
1730381220000|2024-10-31 13:27:00|||||||||48
1730381230000|2024-10-31 13:27:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|61
1730381240000|2024-10-31 13:27:20|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|40
1730381250000|2024-10-31 13:27:30|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|77
1730381260000|2024-10-31 13:27:40|||||||||1
1730381280000|2024-10-31 13:28:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|5
1730381290000|2024-10-31 13:28:10|||||||||1
1730381300000|2024-10-31 13:28:20|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|146
1730381310000|2024-10-31 13:28:30|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|87
1730381320000|2024-10-31 13:28:40|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|93
1730381330000|2024-10-31 13:28:50|||||||||17
1730381340000|2024-10-31 13:29:00|||||||||10
1730381350000|2024-10-31 13:29:10|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|170
1730381360000|2024-10-31 13:29:20|12520.8|12516.8|12520.8|12516.8|12522.3|12518.3|12520.8|12516.8|43
1730381370000|2024-10-31 13:29:30|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|40
1730381380000|2024-10-31 13:29:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|3
1730381390000|2024-10-31 13:29:50|||||||||8
1730381400000|2024-10-31 13:30:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|146
1730381410000|2024-10-31 13:30:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|37
1730381420000|2024-10-31 13:30:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|34
1730381430000|2024-10-31 13:30:30|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|35
1730381440000|2024-10-31 13:30:40|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|39
1730381450000|2024-10-31 13:30:50|||||||||8
1730381460000|2024-10-31 13:31:00|12512.9|12508.9|12519.2|12515.2|12519.2|12515.2|12512.9|12508.9|143
1730381470000|2024-10-31 13:31:10|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|45
1730381480000|2024-10-31 13:31:20|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|35
1730381490000|2024-10-31 13:31:30|||||||||21
1730381500000|2024-10-31 13:31:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|42
1730381510000|2024-10-31 13:31:50|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|41
1730381520000|2024-10-31 13:32:00|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|87
1730381530000|2024-10-31 13:32:10|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|50
1730381540000|2024-10-31 13:32:20|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|115
1730381550000|2024-10-31 13:32:30|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|49
1730381560000|2024-10-31 13:32:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|19
1730381570000|2024-10-31 13:32:50|||||||||17
1730381580000|2024-10-31 13:33:00|||||||||14
1730381590000|2024-10-31 13:33:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|123
1730381600000|2024-10-31 13:33:20|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|53
1730381610000|2024-10-31 13:33:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|180
1730381620000|2024-10-31 13:33:40|||||||||19
1730381630000|2024-10-31 13:33:50|||||||||129
1730381640000|2024-10-31 13:34:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|3
1730381650000|2024-10-31 13:34:10|||||||||6
1730381660000|2024-10-31 13:34:20|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|27
1730381670000|2024-10-31 13:34:30|||||||||32
1730381680000|2024-10-31 13:34:40|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|10
1730381690000|2024-10-31 13:34:50|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|36
1730381700000|2024-10-31 13:35:00|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|140
1730381710000|2024-10-31 13:35:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|38
1730381720000|2024-10-31 13:35:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|37
1730381730000|2024-10-31 13:35:30|||||||||51
1730381740000|2024-10-31 13:35:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|14
1730381750000|2024-10-31 13:35:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|67
1730381760000|2024-10-31 13:36:00|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12541.1|12537.1|179
1730381770000|2024-10-31 13:36:10|12541.1|12537.1|12547.3|12543.3|12547.3|12543.3|12541.1|12537.1|132
1730381780000|2024-10-31 13:36:20|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|90
1730381790000|2024-10-31 13:36:30|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|37
1730381800000|2024-10-31 13:36:40|||||||||1
1730381810000|2024-10-31 13:36:50|12531.7|12527.7|12528.6|12524.6|12533.3|12529.3|12528.6|12524.6|69
1730381820000|2024-10-31 13:37:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|15
1730381830000|2024-10-31 13:37:10|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|76
1730381840000|2024-10-31 13:37:20|||||||||1
1730381850000|2024-10-31 13:37:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|232
1730381860000|2024-10-31 13:37:40|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|71
1730381870000|2024-10-31 13:37:50|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|187
1730381880000|2024-10-31 13:38:00|||||||||13
1730381890000|2024-10-31 13:38:10|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|40
1730381900000|2024-10-31 13:38:20|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|60
1730381910000|2024-10-31 13:38:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|74
1730381920000|2024-10-31 13:38:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|38
1730381930000|2024-10-31 13:38:50|||||||||12
1730381940000|2024-10-31 13:39:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|20
1730381950000|2024-10-31 13:39:10|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|98
1730381960000|2024-10-31 13:39:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|0
1730381970000|2024-10-31 13:39:30|||||||||26
1730381980000|2024-10-31 13:39:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|202
1730381990000|2024-10-31 13:39:50|||||||||39
1730382000000|2024-10-31 13:40:00|||||||||52
1730382010000|2024-10-31 13:40:10|||||||||12
1730382020000|2024-10-31 13:40:20|||||||||38
1730382030000|2024-10-31 13:40:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|108
1730382050000|2024-10-31 13:40:50|||||||||3
1730382060000|2024-10-31 13:41:00|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|39
1730382070000|2024-10-31 13:41:10|||||||||2
1730382080000|2024-10-31 13:41:20|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|55
1730382090000|2024-10-31 13:41:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|32
1730382100000|2024-10-31 13:41:40|||||||||4
1730382110000|2024-10-31 13:41:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|57
1730382120000|2024-10-31 13:42:00|12536.4|12532.4|12528.6|12524.6|12537.9|12533.9|12528.6|12524.6|141
1730382130000|2024-10-31 13:42:10|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|118
1730382140000|2024-10-31 13:42:20|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|49
1730382150000|2024-10-31 13:42:30|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|25
1730382160000|2024-10-31 13:42:40|12527|12523|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|63
1730382170000|2024-10-31 13:42:50|||||||||10
1730382180000|2024-10-31 13:43:00|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|95
1730382190000|2024-10-31 13:43:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|17
1730382200000|2024-10-31 13:43:20|12527|12523|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|48
1730382210000|2024-10-31 13:43:30|||||||||18
1730382220000|2024-10-31 13:43:40|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|17
1730382230000|2024-10-31 13:43:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|31
1730382240000|2024-10-31 13:44:00|||||||||2
1730382250000|2024-10-31 13:44:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12
1730382260000|2024-10-31 13:44:20|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|30
1730382270000|2024-10-31 13:44:30|||||||||47
1730382280000|2024-10-31 13:44:40|||||||||1
1730382290000|2024-10-31 13:44:50|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|103
1730382300000|2024-10-31 13:45:00|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|146
1730382310000|2024-10-31 13:45:10|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12516.1|12512.1|56
1730382320000|2024-10-31 13:45:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|44
1730382330000|2024-10-31 13:45:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|14
1730382340000|2024-10-31 13:45:40|||||||||5
1730382350000|2024-10-31 13:45:50|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|150
1730382360000|2024-10-31 13:46:00|||||||||3
1730382370000|2024-10-31 13:46:10|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|121
1730382380000|2024-10-31 13:46:20|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12525.4|12521.4|113
1730382390000|2024-10-31 13:46:30|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|105
1730382400000|2024-10-31 13:46:40|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|131
1730382410000|2024-10-31 13:46:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|136
1730382420000|2024-10-31 13:47:00|||||||||36
1730382430000|2024-10-31 13:47:10|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|130
1730382440000|2024-10-31 13:47:20|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|153
1730382450000|2024-10-31 13:47:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|9
1730382460000|2024-10-31 13:47:40|||||||||24
1730382470000|2024-10-31 13:47:50|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|74
1730382480000|2024-10-31 13:48:00|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|127
1730382490000|2024-10-31 13:48:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|65
1730382500000|2024-10-31 13:48:20|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|102
1730382510000|2024-10-31 13:48:30|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|54
1730382520000|2024-10-31 13:48:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|46
1730382530000|2024-10-31 13:48:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|67
1730382540000|2024-10-31 13:49:00|||||||||60
1730382560000|2024-10-31 13:49:20|||||||||2
1730382570000|2024-10-31 13:49:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|29
1730382580000|2024-10-31 13:49:40|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|94
1730382590000|2024-10-31 13:49:50|||||||||12
1730382600000|2024-10-31 13:50:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|66
1730382620000|2024-10-31 13:50:20|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|63
1730382630000|2024-10-31 13:50:30|||||||||5
1730382640000|2024-10-31 13:50:40|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|108
1730382650000|2024-10-31 13:50:50|12519.2|12515.2|12512.9|12508.9|12519.2|12515.2|12512.9|12508.9|80
1730382660000|2024-10-31 13:51:00|||||||||50
1730382670000|2024-10-31 13:51:10|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|77
1730382680000|2024-10-31 13:51:20|||||||||34
1730382690000|2024-10-31 13:51:30|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|604
1730382700000|2024-10-31 13:51:40|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|194
1730382710000|2024-10-31 13:51:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|57
1730382720000|2024-10-31 13:52:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|127
1730382730000|2024-10-31 13:52:10|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|181
1730382740000|2024-10-31 13:52:20|||||||||18
1730382750000|2024-10-31 13:52:30|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|142
1730382760000|2024-10-31 13:52:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|257
1730382770000|2024-10-31 13:52:50|12484.8|12480.8|12491.1|12487.1|12491.1|12487.1|12481.7|12477.7|198
1730382780000|2024-10-31 13:53:00|12492.6|12488.6|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|69
1730382790000|2024-10-31 13:53:10|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|67
1730382800000|2024-10-31 13:53:20|12497.3|12493.3|12491.1|12487.1|12497.3|12493.3|12491.1|12487.1|245
1730382810000|2024-10-31 13:53:30|||||||||84
1730382820000|2024-10-31 13:53:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|96
1730382830000|2024-10-31 13:53:50|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|56
1730382840000|2024-10-31 13:54:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|117
1730382850000|2024-10-31 13:54:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|34
1730382860000|2024-10-31 13:54:20|12484.8|12480.8|12481.7|12477.7|12487.9|12483.9|12481.7|12477.7|124
1730382870000|2024-10-31 13:54:30|12483.3|12479.3|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|186
1730382880000|2024-10-31 13:54:40|||||||||32
1730382890000|2024-10-31 13:54:50|||||||||11
1730382900000|2024-10-31 13:55:00|12484.8|12480.8|12491.1|12487.1|12491.1|12487.1|12484.8|12480.8|86
1730382910000|2024-10-31 13:55:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|76
1730382920000|2024-10-31 13:55:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|47
1730382930000|2024-10-31 13:55:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|74
1730382940000|2024-10-31 13:55:40|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|76
1730382950000|2024-10-31 13:55:50|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|82
1730382960000|2024-10-31 13:56:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|77
1730382970000|2024-10-31 13:56:10|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|100
1730382980000|2024-10-31 13:56:20|||||||||25
1730382990000|2024-10-31 13:56:30|||||||||32
1730383000000|2024-10-31 13:56:40|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|75
1730383010000|2024-10-31 13:56:50|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|99
1730383020000|2024-10-31 13:57:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|137
1730383030000|2024-10-31 13:57:10|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|79
1730383040000|2024-10-31 13:57:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|46
1730383050000|2024-10-31 13:57:30|||||||||75
1730383060000|2024-10-31 13:57:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|45
1730383070000|2024-10-31 13:57:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|8
1730383080000|2024-10-31 13:58:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|102
1730383090000|2024-10-31 13:58:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|62
1730383100000|2024-10-31 13:58:20|12491.1|12487.1|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|65
1730383110000|2024-10-31 13:58:30|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|127
1730383120000|2024-10-31 13:58:40|||||||||11
1730383130000|2024-10-31 13:58:50|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|375
1730383140000|2024-10-31 13:59:00|12492.6|12488.6|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|129
1730383150000|2024-10-31 13:59:10|12492.6|12488.6|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|61
1730383160000|2024-10-31 13:59:20|12487.9|12483.9|12491.1|12487.1|12494.2|12490.2|12487.9|12483.9|93
1730383170000|2024-10-31 13:59:30|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|67
1730383180000|2024-10-31 13:59:40|12492.6|12488.6|12497.3|12493.3|12497.3|12493.3|12491.1|12487.1|202
1730383190000|2024-10-31 13:59:50|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|90
1730383200000|2024-10-31 14:00:00|12497.3|12493.3|12491.1|12487.1|12497.3|12493.3|12491.1|12487.1|240
1730383210000|2024-10-31 14:00:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|65
1730383220000|2024-10-31 14:00:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|84
1730383230000|2024-10-31 14:00:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|57
1730383240000|2024-10-31 14:00:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|60
1730383250000|2024-10-31 14:00:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|47
1730383260000|2024-10-31 14:01:00|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|140
1730383270000|2024-10-31 14:01:10|||||||||46
1730383280000|2024-10-31 14:01:20|||||||||2
1730383290000|2024-10-31 14:01:30|||||||||15
1730383300000|2024-10-31 14:01:40|||||||||12
1730383310000|2024-10-31 14:01:50|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|405
1730383320000|2024-10-31 14:02:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|16
1730383330000|2024-10-31 14:02:10|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|231
1730383340000|2024-10-31 14:02:20|||||||||63
1730383350000|2024-10-31 14:02:30|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|178
1730383360000|2024-10-31 14:02:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|51
1730383370000|2024-10-31 14:02:50|||||||||8
1730383380000|2024-10-31 14:03:00|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|17
1730383390000|2024-10-31 14:03:10|||||||||60
1730383400000|2024-10-31 14:03:20|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|85
1730383410000|2024-10-31 14:03:30|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|28
1730383420000|2024-10-31 14:03:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|30
1730383430000|2024-10-31 14:03:50|||||||||52
1730383440000|2024-10-31 14:04:00|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|36
1730383450000|2024-10-31 14:04:10|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|171
1730383460000|2024-10-31 14:04:20|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|65
1730383470000|2024-10-31 14:04:30|||||||||1
1730383480000|2024-10-31 14:04:40|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|50
1730383490000|2024-10-31 14:04:50|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|41
1730383500000|2024-10-31 14:05:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|29
1730383510000|2024-10-31 14:05:10|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|121
1730383520000|2024-10-31 14:05:20|||||||||1
1730383530000|2024-10-31 14:05:30|||||||||24
1730383540000|2024-10-31 14:05:40|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|53
1730383550000|2024-10-31 14:05:50|||||||||67
1730383560000|2024-10-31 14:06:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|21
1730383570000|2024-10-31 14:06:10|||||||||54
1730383580000|2024-10-31 14:06:20|||||||||6
1730383590000|2024-10-31 14:06:30|||||||||11
1730383600000|2024-10-31 14:06:40|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|76
1730383610000|2024-10-31 14:06:50|||||||||5
1730383620000|2024-10-31 14:07:00|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|114
1730383630000|2024-10-31 14:07:10|||||||||36
1730383640000|2024-10-31 14:07:20|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|25
1730383650000|2024-10-31 14:07:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|9
1730383660000|2024-10-31 14:07:40|||||||||15
1730383670000|2024-10-31 14:07:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|90
1730383690000|2024-10-31 14:08:10|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|146
1730383700000|2024-10-31 14:08:20|||||||||7
1730383710000|2024-10-31 14:08:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|73
1730383720000|2024-10-31 14:08:40|||||||||3
1730383730000|2024-10-31 14:08:50|||||||||30
1730383740000|2024-10-31 14:09:00|||||||||27
1730383750000|2024-10-31 14:09:10|||||||||2
1730383770000|2024-10-31 14:09:30|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|33
1730383780000|2024-10-31 14:09:40|||||||||10
1730383800000|2024-10-31 14:10:00|||||||||10
1730383810000|2024-10-31 14:10:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|78
1730383820000|2024-10-31 14:10:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|22
1730383830000|2024-10-31 14:10:30|||||||||1
1730383860000|2024-10-31 14:11:00|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|112
1730383870000|2024-10-31 14:11:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|70
1730383890000|2024-10-31 14:11:30|||||||||105
1730383900000|2024-10-31 14:11:40|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|309
1730383910000|2024-10-31 14:11:50|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12497.3|12493.3|423
1730383920000|2024-10-31 14:12:00|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12498.9|12494.9|131
1730383930000|2024-10-31 14:12:10|12498.9|12494.9|12503.6|12499.6|12503.6|12499.6|12497.3|12493.3|94
1730383940000|2024-10-31 14:12:20|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|41
1730383950000|2024-10-31 14:12:30|||||||||22
1730383960000|2024-10-31 14:12:40|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|90
1730383970000|2024-10-31 14:12:50|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|96
1730383980000|2024-10-31 14:13:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|124
1730383990000|2024-10-31 14:13:10|||||||||69
1730384000000|2024-10-31 14:13:20|||||||||4
1730384010000|2024-10-31 14:13:30|12514.5|12510.5|12519.2|12515.2|12519.2|12515.2|12514.5|12510.5|106
1730384020000|2024-10-31 14:13:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|59
1730384030000|2024-10-31 14:13:50|||||||||240
1730384040000|2024-10-31 14:14:00|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|28
1730384050000|2024-10-31 14:14:10|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|68
1730384060000|2024-10-31 14:14:20|||||||||2
1730384070000|2024-10-31 14:14:30|||||||||21
1730384080000|2024-10-31 14:14:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|95
1730384090000|2024-10-31 14:14:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|93
1730384100000|2024-10-31 14:15:00|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|73
1730384110000|2024-10-31 14:15:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|48
1730384120000|2024-10-31 14:15:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|207
1730384130000|2024-10-31 14:15:30|||||||||51
1730384140000|2024-10-31 14:15:40|||||||||3
1730384150000|2024-10-31 14:15:50|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|75
1730384160000|2024-10-31 14:16:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|39
1730384170000|2024-10-31 14:16:10|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|30
1730384180000|2024-10-31 14:16:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|8
1730384210000|2024-10-31 14:16:50|12519.2|12515.2|12522.3|12518.3|12525.4|12521.4|12519.2|12515.2|121
1730384220000|2024-10-31 14:17:00|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|106
1730384230000|2024-10-31 14:17:10|||||||||41
1730384240000|2024-10-31 14:17:20|||||||||34
1730384250000|2024-10-31 14:17:30|||||||||5
1730384270000|2024-10-31 14:17:50|||||||||53
1730384280000|2024-10-31 14:18:00|||||||||6
1730384290000|2024-10-31 14:18:10|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|358
1730384300000|2024-10-31 14:18:20|||||||||3
1730384310000|2024-10-31 14:18:30|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|25
1730384320000|2024-10-31 14:18:40|||||||||34
1730384330000|2024-10-31 14:18:50|||||||||18
1730384350000|2024-10-31 14:19:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|61
1730384360000|2024-10-31 14:19:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|20
1730384370000|2024-10-31 14:19:30|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|109
1730384380000|2024-10-31 14:19:40|12533.3|12529.3|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|43
1730384390000|2024-10-31 14:19:50|||||||||33
1730384410000|2024-10-31 14:20:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|16
1730384420000|2024-10-31 14:20:20|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|171
1730384430000|2024-10-31 14:20:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|150
1730384440000|2024-10-31 14:20:40|12525.4|12521.4|12531.7|12527.7|12531.7|12527.7|12525.4|12521.4|88
1730384450000|2024-10-31 14:20:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|37
1730384460000|2024-10-31 14:21:00|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|39
1730384470000|2024-10-31 14:21:10|||||||||57
1730384480000|2024-10-31 14:21:20|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|34
1730384490000|2024-10-31 14:21:30|||||||||5
1730384500000|2024-10-31 14:21:40|||||||||25
1730384510000|2024-10-31 14:21:50|||||||||1
1730384520000|2024-10-31 14:22:00|||||||||2
1730384530000|2024-10-31 14:22:10|||||||||247
1730384540000|2024-10-31 14:22:20|||||||||59
1730384550000|2024-10-31 14:22:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|283
1730384560000|2024-10-31 14:22:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|132
1730384570000|2024-10-31 14:22:50|||||||||25
1730384580000|2024-10-31 14:23:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|23
1730384590000|2024-10-31 14:23:10|||||||||9
1730384600000|2024-10-31 14:23:20|||||||||1
1730384610000|2024-10-31 14:23:30|||||||||1
1730384620000|2024-10-31 14:23:40|12537.9|12533.9|12534.8|12530.8|12541.1|12537.1|12534.8|12530.8|99
1730384630000|2024-10-31 14:23:50|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|21
1730384640000|2024-10-31 14:24:00|||||||||28
1730384650000|2024-10-31 14:24:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|147
1730384660000|2024-10-31 14:24:20|12531.7|12527.7|12533.3|12529.3|12534.8|12530.8|12531.7|12527.7|90
1730384670000|2024-10-31 14:24:30|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|15
1730384680000|2024-10-31 14:24:40|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|18
1730384690000|2024-10-31 14:24:50|||||||||110
1730384700000|2024-10-31 14:25:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|27
1730384710000|2024-10-31 14:25:10|||||||||3
1730384720000|2024-10-31 14:25:20|||||||||67
1730384730000|2024-10-31 14:25:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|182
1730384740000|2024-10-31 14:25:40|||||||||15
1730384750000|2024-10-31 14:25:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|45
1730384760000|2024-10-31 14:26:00|||||||||27
1730384770000|2024-10-31 14:26:10|||||||||5
1730384780000|2024-10-31 14:26:20|||||||||2
1730384790000|2024-10-31 14:26:30|||||||||31
1730384800000|2024-10-31 14:26:40|||||||||26
1730384820000|2024-10-31 14:27:00|||||||||3
1730384830000|2024-10-31 14:27:10|||||||||1
1730384840000|2024-10-31 14:27:20|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|94
1730384850000|2024-10-31 14:27:30|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|14
1730384860000|2024-10-31 14:27:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|41
1730384870000|2024-10-31 14:27:50|||||||||2
1730384880000|2024-10-31 14:28:00|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|47
1730384890000|2024-10-31 14:28:10|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|16
1730384900000|2024-10-31 14:28:20|||||||||1
1730384920000|2024-10-31 14:28:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|77
1730384930000|2024-10-31 14:28:50|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|35
1730384940000|2024-10-31 14:29:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|47
1730384950000|2024-10-31 14:29:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12
1730384960000|2024-10-31 14:29:20|||||||||14
1730384970000|2024-10-31 14:29:30|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|25
1730384980000|2024-10-31 14:29:40|||||||||1
1730385000000|2024-10-31 14:30:00|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|57
1730385010000|2024-10-31 14:30:10|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|41
1730385020000|2024-10-31 14:30:20|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|91
1730385030000|2024-10-31 14:30:30|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|52
1730385040000|2024-10-31 14:30:40|||||||||1
1730385050000|2024-10-31 14:30:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|42
1730385060000|2024-10-31 14:31:00|||||||||5
1730385070000|2024-10-31 14:31:10|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|77
1730385090000|2024-10-31 14:31:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|37
1730385110000|2024-10-31 14:31:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|74
1730385120000|2024-10-31 14:32:00|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|36
1730385130000|2024-10-31 14:32:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|53
1730385140000|2024-10-31 14:32:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|66
1730385150000|2024-10-31 14:32:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|137
1730385160000|2024-10-31 14:32:40|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|169
1730385170000|2024-10-31 14:32:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|242
1730385180000|2024-10-31 14:33:00|||||||||216
1730385190000|2024-10-31 14:33:10|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|500
1730385200000|2024-10-31 14:33:20|||||||||233
1730385210000|2024-10-31 14:33:30|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|163
1730385220000|2024-10-31 14:33:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|46
1730385230000|2024-10-31 14:33:50|||||||||7
1730385240000|2024-10-31 14:34:00|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|63
1730385250000|2024-10-31 14:34:10|||||||||4
1730385260000|2024-10-31 14:34:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|69
1730385270000|2024-10-31 14:34:30|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|65
1730385280000|2024-10-31 14:34:40|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|40
1730385300000|2024-10-31 14:35:00|||||||||25
1730385310000|2024-10-31 14:35:10|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|67
1730385320000|2024-10-31 14:35:20|||||||||31
1730385330000|2024-10-31 14:35:30|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|77
1730385350000|2024-10-31 14:35:50|||||||||32
1730385360000|2024-10-31 14:36:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|64
1730385370000|2024-10-31 14:36:10|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|21
1730385380000|2024-10-31 14:36:20|||||||||50
1730385390000|2024-10-31 14:36:30|||||||||2
1730385400000|2024-10-31 14:36:40|||||||||21
1730385410000|2024-10-31 14:36:50|||||||||25
1730385420000|2024-10-31 14:37:00|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|33
1730385430000|2024-10-31 14:37:10|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|34
1730385440000|2024-10-31 14:37:20|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|101
1730385450000|2024-10-31 14:37:30|||||||||10
1730385460000|2024-10-31 14:37:40|||||||||25
1730385470000|2024-10-31 14:37:50|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|44
1730385480000|2024-10-31 14:38:00|||||||||18
1730385490000|2024-10-31 14:38:10|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|129
1730385500000|2024-10-31 14:38:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|7
1730385530000|2024-10-31 14:38:50|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|57
1730385540000|2024-10-31 14:39:00|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|107
1730385550000|2024-10-31 14:39:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|8
1730385560000|2024-10-31 14:39:20|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|40
1730385590000|2024-10-31 14:39:50|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|75
1730385600000|2024-10-31 14:40:00|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|107
1730385610000|2024-10-31 14:40:10|||||||||25
1730385620000|2024-10-31 14:40:20|||||||||1
1730385630000|2024-10-31 14:40:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|22
1730385640000|2024-10-31 14:40:40|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|46
1730385660000|2024-10-31 14:41:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|18
1730385680000|2024-10-31 14:41:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|22
1730385690000|2024-10-31 14:41:30|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|21
1730385700000|2024-10-31 14:41:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|28
1730385720000|2024-10-31 14:42:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|45
1730385730000|2024-10-31 14:42:10|12509.8|12505.8|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|110
1730385740000|2024-10-31 14:42:20|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|26
1730385750000|2024-10-31 14:42:30|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|32
1730385760000|2024-10-31 14:42:40|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|34
1730385770000|2024-10-31 14:42:50|||||||||2
1730385780000|2024-10-31 14:43:00|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|13
1730385790000|2024-10-31 14:43:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|64
1730385800000|2024-10-31 14:43:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|13
1730385810000|2024-10-31 14:43:30|||||||||29
1730385820000|2024-10-31 14:43:40|||||||||5
1730385830000|2024-10-31 14:43:50|||||||||10
1730385840000|2024-10-31 14:44:00|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|86
1730385850000|2024-10-31 14:44:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|25
1730385860000|2024-10-31 14:44:20|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|62
1730385880000|2024-10-31 14:44:40|||||||||60
1730385890000|2024-10-31 14:44:50|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|66
1730385900000|2024-10-31 14:45:00|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|8
1730385910000|2024-10-31 14:45:10|||||||||10
1730385920000|2024-10-31 14:45:20|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|85
1730385930000|2024-10-31 14:45:30|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|54
1730385940000|2024-10-31 14:45:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|63
1730385950000|2024-10-31 14:45:50|||||||||13
1730385960000|2024-10-31 14:46:00|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|19
1730385970000|2024-10-31 14:46:10|||||||||14
1730385980000|2024-10-31 14:46:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|27
1730385990000|2024-10-31 14:46:30|||||||||1
1730386000000|2024-10-31 14:46:40|||||||||26
1730386020000|2024-10-31 14:47:00|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|7
1730386030000|2024-10-31 14:47:10|||||||||16
1730386040000|2024-10-31 14:47:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|24
1730386050000|2024-10-31 14:47:30|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|37
1730386060000|2024-10-31 14:47:40|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|34
1730386070000|2024-10-31 14:47:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|175
1730386080000|2024-10-31 14:48:00|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|45
1730386090000|2024-10-31 14:48:10|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|100
1730386100000|2024-10-31 14:48:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|41
1730386110000|2024-10-31 14:48:30|||||||||22
1730386120000|2024-10-31 14:48:40|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|12
1730386130000|2024-10-31 14:48:50|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|42
1730386140000|2024-10-31 14:49:00|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|42
1730386170000|2024-10-31 14:49:30|||||||||27
1730386180000|2024-10-31 14:49:40|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|21
1730386190000|2024-10-31 14:49:50|||||||||22
1730386200000|2024-10-31 14:50:00|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|87
1730386210000|2024-10-31 14:50:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|43
1730386220000|2024-10-31 14:50:20|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|50
1730386230000|2024-10-31 14:50:30|||||||||98
1730386240000|2024-10-31 14:50:40|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|33
1730386250000|2024-10-31 14:50:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|48
1730386260000|2024-10-31 14:51:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|7
1730386280000|2024-10-31 14:51:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|17
1730386290000|2024-10-31 14:51:30|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|88
1730386300000|2024-10-31 14:51:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|60
1730386310000|2024-10-31 14:51:50|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|190
1730386320000|2024-10-31 14:52:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|21
1730386330000|2024-10-31 14:52:10|||||||||26
1730386350000|2024-10-31 14:52:30|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|58
1730386360000|2024-10-31 14:52:40|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|88
1730386370000|2024-10-31 14:52:50|12516.1|12512.1|12509.8|12505.8|12516.1|12512.1|12509.8|12505.8|53
1730386380000|2024-10-31 14:53:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|196
1730386390000|2024-10-31 14:53:10|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12506.7|12502.7|28
1730386400000|2024-10-31 14:53:20|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|33
1730386420000|2024-10-31 14:53:40|12506.7|12502.7|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|53
1730386430000|2024-10-31 14:53:50|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|35
1730386440000|2024-10-31 14:54:00|||||||||17
1730386450000|2024-10-31 14:54:10|||||||||2
1730386460000|2024-10-31 14:54:20|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|65
1730386470000|2024-10-31 14:54:30|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|22
1730386480000|2024-10-31 14:54:40|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|75
1730386490000|2024-10-31 14:54:50|||||||||1
1730386500000|2024-10-31 14:55:00|12502|12498|12506.7|12502.7|12506.7|12502.7|12502|12498|48
1730386510000|2024-10-31 14:55:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|38
1730386520000|2024-10-31 14:55:20|||||||||12
1730386530000|2024-10-31 14:55:30|||||||||40
1730386540000|2024-10-31 14:55:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12
1730386550000|2024-10-31 14:55:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|9
1730386560000|2024-10-31 14:56:00|||||||||19
1730386570000|2024-10-31 14:56:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|32
1730386580000|2024-10-31 14:56:20|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|146
1730386590000|2024-10-31 14:56:30|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|490
1730386600000|2024-10-31 14:56:40|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|203
1730386610000|2024-10-31 14:56:50|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|348
1730386620000|2024-10-31 14:57:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|84
1730386630000|2024-10-31 14:57:10|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|59
1730386640000|2024-10-31 14:57:20|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|6
1730386670000|2024-10-31 14:57:50|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|132
1730386680000|2024-10-31 14:58:00|||||||||15
1730386690000|2024-10-31 14:58:10|||||||||8
1730386710000|2024-10-31 14:58:30|12506.7|12502.7|12500.4|12496.4|12506.7|12502.7|12500.4|12496.4|88
1730386720000|2024-10-31 14:58:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|213
1730386730000|2024-10-31 14:58:50|||||||||3
1730386740000|2024-10-31 14:59:00|12502|12498|12506.7|12502.7|12506.7|12502.7|12502|12498|60
1730386750000|2024-10-31 14:59:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|28
1730386760000|2024-10-31 14:59:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12
1730386770000|2024-10-31 14:59:30|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|78
1730386780000|2024-10-31 14:59:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|95
1730386790000|2024-10-31 14:59:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|9
1730386800000|2024-10-31 15:00:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|23
1730386810000|2024-10-31 15:00:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|3
1730386820000|2024-10-31 15:00:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|76
1730386840000|2024-10-31 15:00:40|||||||||9
1730386850000|2024-10-31 15:00:50|||||||||28
1730386860000|2024-10-31 15:01:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|8
1730386870000|2024-10-31 15:01:10|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|101
1730386880000|2024-10-31 15:01:20|||||||||26
1730386890000|2024-10-31 15:01:30|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|125
1730386900000|2024-10-31 15:01:40|||||||||9
1730386910000|2024-10-31 15:01:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|41
1730386920000|2024-10-31 15:02:00|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|111
1730386930000|2024-10-31 15:02:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|147
1730386940000|2024-10-31 15:02:20|||||||||37
1730386950000|2024-10-31 15:02:30|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|226
1730386970000|2024-10-31 15:02:50|||||||||453
1730386980000|2024-10-31 15:03:00|||||||||16
1730386990000|2024-10-31 15:03:10|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|230
1730387000000|2024-10-31 15:03:20|||||||||29
1730387010000|2024-10-31 15:03:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|72
1730387020000|2024-10-31 15:03:40|||||||||6
1730387030000|2024-10-31 15:03:50|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|71
1730387040000|2024-10-31 15:04:00|||||||||81
1730387050000|2024-10-31 15:04:10|||||||||4
1730387070000|2024-10-31 15:04:30|||||||||4
1730387090000|2024-10-31 15:04:50|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|73
1730387100000|2024-10-31 15:05:00|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|197
1730387110000|2024-10-31 15:05:10|||||||||18
1730387120000|2024-10-31 15:05:20|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|52
1730387130000|2024-10-31 15:05:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|45
1730387140000|2024-10-31 15:05:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|84
1730387150000|2024-10-31 15:05:50|||||||||170
1730387160000|2024-10-31 15:06:00|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|51
1730387180000|2024-10-31 15:06:20|||||||||4
1730387190000|2024-10-31 15:06:30|||||||||24
1730387200000|2024-10-31 15:06:40|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|89
1730387210000|2024-10-31 15:06:50|||||||||26
1730387220000|2024-10-31 15:07:00|||||||||1
1730387230000|2024-10-31 15:07:10|||||||||6
1730387240000|2024-10-31 15:07:20|||||||||50
1730387250000|2024-10-31 15:07:30|||||||||1
1730387270000|2024-10-31 15:07:50|||||||||2
1730387280000|2024-10-31 15:08:00|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|45
1730387300000|2024-10-31 15:08:20|||||||||7
1730387310000|2024-10-31 15:08:30|||||||||25
1730387320000|2024-10-31 15:08:40|||||||||55
1730387330000|2024-10-31 15:08:50|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|160
1730387340000|2024-10-31 15:09:00|||||||||10
1730387350000|2024-10-31 15:09:10|||||||||3
1730387360000|2024-10-31 15:09:20|||||||||7
1730387370000|2024-10-31 15:09:30|||||||||22
1730387400000|2024-10-31 15:10:00|||||||||9
1730387410000|2024-10-31 15:10:10|||||||||10
1730387420000|2024-10-31 15:10:20|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|69
1730387430000|2024-10-31 15:10:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|4
1730387440000|2024-10-31 15:10:40|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|113
1730387450000|2024-10-31 15:10:50|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|60
1730387460000|2024-10-31 15:11:00|||||||||1
1730387480000|2024-10-31 15:11:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|43
1730387490000|2024-10-31 15:11:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|48
1730387500000|2024-10-31 15:11:40|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|30
1730387510000|2024-10-31 15:11:50|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|27
1730387520000|2024-10-31 15:12:00|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|132
1730387530000|2024-10-31 15:12:10|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|36
1730387540000|2024-10-31 15:12:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|14
1730387550000|2024-10-31 15:12:30|12494.2|12490.2|12492.6|12488.6|12494.2|12490.2|12491.1|12487.1|70
1730387560000|2024-10-31 15:12:40|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|37
1730387570000|2024-10-31 15:12:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|8
1730387580000|2024-10-31 15:13:00|||||||||3
1730387600000|2024-10-31 15:13:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|42
1730387610000|2024-10-31 15:13:30|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|132
1730387620000|2024-10-31 15:13:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|47
1730387630000|2024-10-31 15:13:50|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|169
1730387640000|2024-10-31 15:14:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|31
1730387660000|2024-10-31 15:14:20|||||||||2
1730387670000|2024-10-31 15:14:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|27
1730387680000|2024-10-31 15:14:40|||||||||4
1730387690000|2024-10-31 15:14:50|||||||||35
1730387710000|2024-10-31 15:15:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|9
1730387720000|2024-10-31 15:15:20|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|50
1730387730000|2024-10-31 15:15:30|||||||||1
1730387740000|2024-10-31 15:15:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|14
1730387770000|2024-10-31 15:16:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|351
1730387790000|2024-10-31 15:16:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|111
1730387810000|2024-10-31 15:16:50|12505.1|12501.1|12505.1|12501.1|12506.7|12502.7|12503.6|12499.6|44
1730387820000|2024-10-31 15:17:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|46
1730387830000|2024-10-31 15:17:10|||||||||8
1730387840000|2024-10-31 15:17:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|88
1730387850000|2024-10-31 15:17:30|12506.7|12502.7|12512.9|12508.9|12512.9|12508.9|12506.7|12502.7|118
1730387860000|2024-10-31 15:17:40|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|69
1730387870000|2024-10-31 15:17:50|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|28
1730387880000|2024-10-31 15:18:00|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|31
1730387890000|2024-10-31 15:18:10|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|94
1730387900000|2024-10-31 15:18:20|||||||||24
1730387910000|2024-10-31 15:18:30|||||||||78
1730387920000|2024-10-31 15:18:40|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|39
1730387930000|2024-10-31 15:18:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|76
1730387940000|2024-10-31 15:19:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|24
1730387950000|2024-10-31 15:19:10|||||||||29
1730387970000|2024-10-31 15:19:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|84
1730387980000|2024-10-31 15:19:40|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|33
1730388010000|2024-10-31 15:20:10|||||||||34
1730388020000|2024-10-31 15:20:20|||||||||23
1730388030000|2024-10-31 15:20:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|93
1730388040000|2024-10-31 15:20:40|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|23
1730388050000|2024-10-31 15:20:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|107
1730388060000|2024-10-31 15:21:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|25
1730388080000|2024-10-31 15:21:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|65
1730388110000|2024-10-31 15:21:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|100
1730388130000|2024-10-31 15:22:10|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|65
1730388140000|2024-10-31 15:22:20|||||||||3
1730388170000|2024-10-31 15:22:50|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|159
1730388180000|2024-10-31 15:23:00|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|229
1730388190000|2024-10-31 15:23:10|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|93
1730388200000|2024-10-31 15:23:20|||||||||5
1730388220000|2024-10-31 15:23:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|178
1730388230000|2024-10-31 15:23:50|||||||||3
1730388260000|2024-10-31 15:24:20|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|415
1730388280000|2024-10-31 15:24:40|||||||||4
1730388290000|2024-10-31 15:24:50|||||||||85
1730388300000|2024-10-31 15:25:00|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|93
1730388310000|2024-10-31 15:25:10|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|44
1730388320000|2024-10-31 15:25:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|8
1730388330000|2024-10-31 15:25:30|||||||||2
1730388350000|2024-10-31 15:25:50|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|136
1730388360000|2024-10-31 15:26:00|||||||||12
1730388370000|2024-10-31 15:26:10|||||||||32
1730388380000|2024-10-31 15:26:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|101
1730388400000|2024-10-31 15:26:40|12506.7|12502.7|12509.8|12505.8|12512.9|12508.9|12506.7|12502.7|148
1730388420000|2024-10-31 15:27:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|86
1730388430000|2024-10-31 15:27:10|||||||||15
1730388440000|2024-10-31 15:27:20|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|144
1730388450000|2024-10-31 15:27:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|150
1730388460000|2024-10-31 15:27:40|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|78
1730388470000|2024-10-31 15:27:50|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|51
1730388480000|2024-10-31 15:28:00|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|49
1730388490000|2024-10-31 15:28:10|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|210
1730388500000|2024-10-31 15:28:20|||||||||240
1730388510000|2024-10-31 15:28:30|||||||||4
1730388520000|2024-10-31 15:28:40|||||||||2
1730388530000|2024-10-31 15:28:50|||||||||155
1730388540000|2024-10-31 15:29:00|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|34
1730388550000|2024-10-31 15:29:10|||||||||10
1730388560000|2024-10-31 15:29:20|||||||||159
1730388570000|2024-10-31 15:29:30|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|221
1730388590000|2024-10-31 15:29:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|38
1730388600000|2024-10-31 15:30:00|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|200
1730388610000|2024-10-31 15:30:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|265
1730388620000|2024-10-31 15:30:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|119
1730388630000|2024-10-31 15:30:30|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|152
1730388640000|2024-10-31 15:30:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|91
1730388650000|2024-10-31 15:30:50|||||||||9
1730388660000|2024-10-31 15:31:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|4
1730388720000|2024-10-31 15:32:00|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|107
1730388730000|2024-10-31 15:32:10|||||||||2
1730388750000|2024-10-31 15:32:30|||||||||2
1730388760000|2024-10-31 15:32:40|||||||||11
1730388770000|2024-10-31 15:32:50|||||||||7
1730388790000|2024-10-31 15:33:10|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|43
1730388800000|2024-10-31 15:33:20|||||||||31
1730388810000|2024-10-31 15:33:30|||||||||12
1730388820000|2024-10-31 15:33:40|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|39
1730388830000|2024-10-31 15:33:50|||||||||11
1730388860000|2024-10-31 15:34:20|||||||||2
1730388870000|2024-10-31 15:34:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|43
1730388890000|2024-10-31 15:34:50|12500.4|12496.4|12500.4|12496.4|12502|12498|12500.4|12496.4|13
1730388900000|2024-10-31 15:35:00|||||||||148
1730388910000|2024-10-31 15:35:10|12497.3|12493.3|12503.6|12499.6|12503.6|12499.6|12497.3|12493.3|147
1730388950000|2024-10-31 15:35:50|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|17
1730388960000|2024-10-31 15:36:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|191
1730388970000|2024-10-31 15:36:10|||||||||24
1730388990000|2024-10-31 15:36:30|||||||||25
1730389010000|2024-10-31 15:36:50|||||||||12
1730389040000|2024-10-31 15:37:20|||||||||4
1730389050000|2024-10-31 15:37:30|||||||||1
1730389060000|2024-10-31 15:37:40|||||||||10
1730389080000|2024-10-31 15:38:00|||||||||1
1730389120000|2024-10-31 15:38:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|74
1730389130000|2024-10-31 15:38:50|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|73
1730389140000|2024-10-31 15:39:00|||||||||4
1730389160000|2024-10-31 15:39:20|||||||||1
1730389170000|2024-10-31 15:39:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|121
1730389180000|2024-10-31 15:39:40|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|42
1730389190000|2024-10-31 15:39:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|26
1730389200000|2024-10-31 15:40:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|21
1730389210000|2024-10-31 15:40:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|21
1730389220000|2024-10-31 15:40:20|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|30
1730389230000|2024-10-31 15:40:30|||||||||7
1730389240000|2024-10-31 15:40:40|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|76
1730389250000|2024-10-31 15:40:50|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|97
1730389260000|2024-10-31 15:41:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|36
1730389270000|2024-10-31 15:41:10|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|13
1730389280000|2024-10-31 15:41:20|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|16
1730389290000|2024-10-31 15:41:30|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|17
1730389330000|2024-10-31 15:42:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|85
1730389340000|2024-10-31 15:42:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|20
1730389360000|2024-10-31 15:42:40|||||||||11
1730389380000|2024-10-31 15:43:00|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|10
1730389390000|2024-10-31 15:43:10|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|19
1730389400000|2024-10-31 15:43:20|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|17
1730389420000|2024-10-31 15:43:40|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|11
1730389430000|2024-10-31 15:43:50|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|65
1730389440000|2024-10-31 15:44:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|37
1730389450000|2024-10-31 15:44:10|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|95
1730389460000|2024-10-31 15:44:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|20
1730389470000|2024-10-31 15:44:30|||||||||11
1730389480000|2024-10-31 15:44:40|||||||||259
1730389490000|2024-10-31 15:44:50|||||||||15
1730389520000|2024-10-31 15:45:20|||||||||2
1730389530000|2024-10-31 15:45:30|||||||||104
1730389540000|2024-10-31 15:45:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|11
1730389550000|2024-10-31 15:45:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|97
1730389560000|2024-10-31 15:46:00|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|19
1730389570000|2024-10-31 15:46:10|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|28
1730389580000|2024-10-31 15:46:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|15
1730389590000|2024-10-31 15:46:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|28
1730389600000|2024-10-31 15:46:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|7
1730389620000|2024-10-31 15:47:00|||||||||5
1730389630000|2024-10-31 15:47:10|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|65
1730389640000|2024-10-31 15:47:20|12503.6|12499.6|12502|12498|12503.6|12499.6|12500.4|12496.4|56
1730389650000|2024-10-31 15:47:30|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|25
1730389660000|2024-10-31 15:47:40|||||||||1
1730389670000|2024-10-31 15:47:50|||||||||4
1730389680000|2024-10-31 15:48:00|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|114
1730389690000|2024-10-31 15:48:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|28
1730389700000|2024-10-31 15:48:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|26
1730389710000|2024-10-31 15:48:30|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|136
1730389720000|2024-10-31 15:48:40|12509.8|12505.8|12508.3|12504.3|12509.8|12505.8|12506.7|12502.7|18
1730389730000|2024-10-31 15:48:50|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|1
1730389740000|2024-10-31 15:49:00|||||||||1
1730389750000|2024-10-31 15:49:10|||||||||3
1730389760000|2024-10-31 15:49:20|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|25
1730389770000|2024-10-31 15:49:30|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|42
1730389780000|2024-10-31 15:49:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|50
1730389800000|2024-10-31 15:50:00|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|39
1730389810000|2024-10-31 15:50:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|76
1730389820000|2024-10-31 15:50:20|||||||||7
1730389840000|2024-10-31 15:50:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|27
1730389850000|2024-10-31 15:50:50|||||||||7
1730389860000|2024-10-31 15:51:00|||||||||5
1730389870000|2024-10-31 15:51:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|6
1730389880000|2024-10-31 15:51:20|||||||||2
1730389890000|2024-10-31 15:51:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|84
1730389900000|2024-10-31 15:51:40|||||||||4
1730389910000|2024-10-31 15:51:50|||||||||3
1730389940000|2024-10-31 15:52:20|||||||||2
1730389950000|2024-10-31 15:52:30|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|73
1730389960000|2024-10-31 15:52:40|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|11
1730389990000|2024-10-31 15:53:10|||||||||141
1730390000000|2024-10-31 15:53:20|||||||||8
1730390010000|2024-10-31 15:53:30|||||||||1
1730390040000|2024-10-31 15:54:00|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|28
1730390050000|2024-10-31 15:54:10|12514.5|12510.5|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|47
1730390060000|2024-10-31 15:54:20|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|51
1730390070000|2024-10-31 15:54:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|18
1730390080000|2024-10-31 15:54:40|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|36
1730390090000|2024-10-31 15:54:50|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|76
1730390100000|2024-10-31 15:55:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|140
1730390120000|2024-10-31 15:55:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|153
1730390130000|2024-10-31 15:55:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|33
1730390140000|2024-10-31 15:55:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|38
1730390160000|2024-10-31 15:56:00|||||||||56
1730390190000|2024-10-31 15:56:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|47
1730390200000|2024-10-31 15:56:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|39
1730390210000|2024-10-31 15:56:50|||||||||18
1730390220000|2024-10-31 15:57:00|||||||||5
1730390230000|2024-10-31 15:57:10|||||||||1
1730390240000|2024-10-31 15:57:20|||||||||2
1730390250000|2024-10-31 15:57:30|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|69
1730390260000|2024-10-31 15:57:40|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|116
1730390270000|2024-10-31 15:57:50|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|39
1730390280000|2024-10-31 15:58:00|||||||||52
1730390300000|2024-10-31 15:58:20|||||||||3
1730390310000|2024-10-31 15:58:30|||||||||23
1730390320000|2024-10-31 15:58:40|||||||||94
1730390330000|2024-10-31 15:58:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|169
1730390340000|2024-10-31 15:59:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|177
1730390350000|2024-10-31 15:59:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|16
1730390360000|2024-10-31 15:59:20|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|140
1730390370000|2024-10-31 15:59:30|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|27
1730390380000|2024-10-31 15:59:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|15
1730390390000|2024-10-31 15:59:50|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|75
1730390400000|2024-10-31 16:00:00|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|84
1730390410000|2024-10-31 16:00:10|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|39
1730390440000|2024-10-31 16:00:40|||||||||5
1730390450000|2024-10-31 16:00:50|||||||||4
1730390460000|2024-10-31 16:01:00|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|27
1730390470000|2024-10-31 16:01:10|||||||||32
1730390480000|2024-10-31 16:01:20|||||||||2
1730390510000|2024-10-31 16:01:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|16
1730390520000|2024-10-31 16:02:00|||||||||5
1730390540000|2024-10-31 16:02:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|60
1730390550000|2024-10-31 16:02:30|||||||||31
1730390560000|2024-10-31 16:02:40|||||||||23
1730390570000|2024-10-31 16:02:50|||||||||2
1730390580000|2024-10-31 16:03:00|||||||||7
1730390590000|2024-10-31 16:03:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|9
1730390600000|2024-10-31 16:03:20|||||||||47
1730390610000|2024-10-31 16:03:30|||||||||85
1730390620000|2024-10-31 16:03:40|||||||||5
1730390630000|2024-10-31 16:03:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|7
1730390640000|2024-10-31 16:04:00|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|40
1730390650000|2024-10-31 16:04:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|68
1730390660000|2024-10-31 16:04:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|161
1730390670000|2024-10-31 16:04:30|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|29
1730390680000|2024-10-31 16:04:40|||||||||6
1730390690000|2024-10-31 16:04:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|57
1730390700000|2024-10-31 16:05:00|||||||||13
1730390710000|2024-10-31 16:05:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|53
1730390720000|2024-10-31 16:05:20|||||||||29
1730390730000|2024-10-31 16:05:30|||||||||12
1730390740000|2024-10-31 16:05:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|16
1730390750000|2024-10-31 16:05:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|44
1730390760000|2024-10-31 16:06:00|||||||||16
1730390770000|2024-10-31 16:06:10|||||||||33
1730390780000|2024-10-31 16:06:20|||||||||80
1730390790000|2024-10-31 16:06:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|96
1730390800000|2024-10-31 16:06:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|41
1730390830000|2024-10-31 16:07:10|||||||||53
1730390840000|2024-10-31 16:07:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|3
1730390850000|2024-10-31 16:07:30|||||||||10
1730390860000|2024-10-31 16:07:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|121
1730390870000|2024-10-31 16:07:50|||||||||13
1730390890000|2024-10-31 16:08:10|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|152
1730390910000|2024-10-31 16:08:30|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|60
1730390920000|2024-10-31 16:08:40|||||||||2
1730390930000|2024-10-31 16:08:50|||||||||8
1730390940000|2024-10-31 16:09:00|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|56
1730390950000|2024-10-31 16:09:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|26
1730390970000|2024-10-31 16:09:30|||||||||29
1730390980000|2024-10-31 16:09:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|73
1730391000000|2024-10-31 16:10:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|22
1730391010000|2024-10-31 16:10:10|||||||||226
1730391020000|2024-10-31 16:10:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|75
1730391040000|2024-10-31 16:10:40|||||||||2
1730391050000|2024-10-31 16:10:50|||||||||1
1730391060000|2024-10-31 16:11:00|||||||||2
1730391070000|2024-10-31 16:11:10|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|110
1730391080000|2024-10-31 16:11:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|31
1730391090000|2024-10-31 16:11:30|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|213
1730391100000|2024-10-31 16:11:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|35
1730391110000|2024-10-31 16:11:50|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|85
1730391120000|2024-10-31 16:12:00|||||||||37
1730391130000|2024-10-31 16:12:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|244
1730391140000|2024-10-31 16:12:20|||||||||14
1730391150000|2024-10-31 16:12:30|12539.5|12535.5|12541.1|12537.1|12542.6|12538.6|12539.5|12535.5|44
1730391160000|2024-10-31 16:12:40|||||||||1
1730391170000|2024-10-31 16:12:50|||||||||2
1730391180000|2024-10-31 16:13:00|||||||||23
1730391210000|2024-10-31 16:13:30|||||||||38
1730391230000|2024-10-31 16:13:50|12542.6|12538.6|12544.2|12540.2|12547.3|12543.3|12541.1|12537.1|200
1730391240000|2024-10-31 16:14:00|12541.1|12537.1|12547.3|12543.3|12547.3|12543.3|12541.1|12537.1|228
1730391260000|2024-10-31 16:14:20|||||||||1
1730391270000|2024-10-31 16:14:30|||||||||12
1730391280000|2024-10-31 16:14:40|||||||||1
1730391290000|2024-10-31 16:14:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|114
1730391300000|2024-10-31 16:15:00|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|126
1730391310000|2024-10-31 16:15:10|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|124
1730391320000|2024-10-31 16:15:20|||||||||4
1730391330000|2024-10-31 16:15:30|||||||||62
1730391340000|2024-10-31 16:15:40|||||||||9
1730391350000|2024-10-31 16:15:50|||||||||30
1730391360000|2024-10-31 16:16:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|1
1730391370000|2024-10-31 16:16:10|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|44
1730391380000|2024-10-31 16:16:20|||||||||53
1730391390000|2024-10-31 16:16:30|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|160
1730391400000|2024-10-31 16:16:40|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|35
1730391410000|2024-10-31 16:16:50|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|51
1730391420000|2024-10-31 16:17:00|12559.8|12555.8|12553.6|12549.6|12559.8|12555.8|12553.6|12549.6|100
1730391440000|2024-10-31 16:17:20|||||||||9
1730391450000|2024-10-31 16:17:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|9
1730391460000|2024-10-31 16:17:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|88
1730391470000|2024-10-31 16:17:50|||||||||14
1730391480000|2024-10-31 16:18:00|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|212
1730391490000|2024-10-31 16:18:10|||||||||7
1730391500000|2024-10-31 16:18:20|||||||||14
1730391510000|2024-10-31 16:18:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|18
1730391530000|2024-10-31 16:18:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|38
1730391540000|2024-10-31 16:19:00|||||||||5
1730391550000|2024-10-31 16:19:10|||||||||165
1730391560000|2024-10-31 16:19:20|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|58
1730391570000|2024-10-31 16:19:30|||||||||5
1730391580000|2024-10-31 16:19:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|70
1730391590000|2024-10-31 16:19:50|||||||||2
1730391600000|2024-10-31 16:20:00|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|34
1730391620000|2024-10-31 16:20:20|||||||||19
1730391630000|2024-10-31 16:20:30|||||||||15
1730391640000|2024-10-31 16:20:40|||||||||4
1730391650000|2024-10-31 16:20:50|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|22
1730391660000|2024-10-31 16:21:00|||||||||13
1730391670000|2024-10-31 16:21:10|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|18
1730391680000|2024-10-31 16:21:20|||||||||16
1730391690000|2024-10-31 16:21:30|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|123
1730391700000|2024-10-31 16:21:40|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|60
1730391710000|2024-10-31 16:21:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|16
1730391720000|2024-10-31 16:22:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|6
1730391730000|2024-10-31 16:22:10|||||||||14
1730391760000|2024-10-31 16:22:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|11
1730391770000|2024-10-31 16:22:50|||||||||13
1730391780000|2024-10-31 16:23:00|||||||||35
1730391790000|2024-10-31 16:23:10|||||||||43
1730391800000|2024-10-31 16:23:20|12545.8|12541.8|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|43
1730391820000|2024-10-31 16:23:40|||||||||7
1730391830000|2024-10-31 16:23:50|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|123
1730391840000|2024-10-31 16:24:00|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|36
1730391850000|2024-10-31 16:24:10|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|49
1730391860000|2024-10-31 16:24:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|87
1730391890000|2024-10-31 16:24:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|67
1730391900000|2024-10-31 16:25:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|65
1730391930000|2024-10-31 16:25:30|||||||||15
1730391940000|2024-10-31 16:25:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|15
1730391950000|2024-10-31 16:25:50|||||||||3
1730391960000|2024-10-31 16:26:00|||||||||1
1730391980000|2024-10-31 16:26:20|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|102
1730391990000|2024-10-31 16:26:30|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|146
1730392000000|2024-10-31 16:26:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|87
1730392010000|2024-10-31 16:26:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|1
1730392020000|2024-10-31 16:27:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|36
1730392030000|2024-10-31 16:27:10|||||||||8
1730392040000|2024-10-31 16:27:20|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|108
1730392050000|2024-10-31 16:27:30|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|17
1730392070000|2024-10-31 16:27:50|||||||||2
1730392080000|2024-10-31 16:28:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|26
1730392090000|2024-10-31 16:28:10|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|46
1730392100000|2024-10-31 16:28:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|9
1730392110000|2024-10-31 16:28:30|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|123
1730392120000|2024-10-31 16:28:40|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|12
1730392130000|2024-10-31 16:28:50|||||||||63
1730392150000|2024-10-31 16:29:10|12548.9|12544.9|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|46
1730392160000|2024-10-31 16:29:20|||||||||11
1730392170000|2024-10-31 16:29:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|79
1730392180000|2024-10-31 16:29:40|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|28
1730392190000|2024-10-31 16:29:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|43
1730392200000|2024-10-31 16:30:00|||||||||58
1730392210000|2024-10-31 16:30:10|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|150
1730392220000|2024-10-31 16:30:20|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|22
1730392230000|2024-10-31 16:30:30|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|92
1730392240000|2024-10-31 16:30:40|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|121
1730392260000|2024-10-31 16:31:00|||||||||117
1730392270000|2024-10-31 16:31:10|||||||||9
1730392280000|2024-10-31 16:31:20|||||||||25
1730392290000|2024-10-31 16:31:30|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|118
1730392310000|2024-10-31 16:31:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|28
1730392320000|2024-10-31 16:32:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|18
1730392340000|2024-10-31 16:32:20|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|27
1730392350000|2024-10-31 16:32:30|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|119
1730392360000|2024-10-31 16:32:40|||||||||1
1730392370000|2024-10-31 16:32:50|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|28
1730392380000|2024-10-31 16:33:00|||||||||100
1730392400000|2024-10-31 16:33:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|10
1730392420000|2024-10-31 16:33:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|4
1730392430000|2024-10-31 16:33:50|||||||||5
1730392440000|2024-10-31 16:34:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|7
1730392460000|2024-10-31 16:34:20|||||||||60
1730392470000|2024-10-31 16:34:30|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|18
1730392480000|2024-10-31 16:34:40|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|26
1730392490000|2024-10-31 16:34:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|44
1730392500000|2024-10-31 16:35:00|12547.3|12543.3|12545.8|12541.8|12547.3|12543.3|12544.2|12540.2|56
1730392510000|2024-10-31 16:35:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|0
1730392520000|2024-10-31 16:35:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|4
1730392560000|2024-10-31 16:36:00|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|103
1730392570000|2024-10-31 16:36:10|||||||||6
1730392620000|2024-10-31 16:37:00|||||||||26
1730392630000|2024-10-31 16:37:10|||||||||2
1730392640000|2024-10-31 16:37:20|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|36
1730392680000|2024-10-31 16:38:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|18
1730392710000|2024-10-31 16:38:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|83
1730392720000|2024-10-31 16:38:40|||||||||4
1730392730000|2024-10-31 16:38:50|||||||||8
1730392740000|2024-10-31 16:39:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|5
1730392760000|2024-10-31 16:39:20|||||||||31
1730392780000|2024-10-31 16:39:40|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|74
1730392790000|2024-10-31 16:39:50|||||||||8
1730392820000|2024-10-31 16:40:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|39
1730392860000|2024-10-31 16:41:00|||||||||4
1730392870000|2024-10-31 16:41:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|88
1730392880000|2024-10-31 16:41:20|||||||||14
1730392900000|2024-10-31 16:41:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|46
1730392910000|2024-10-31 16:41:50|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|59
1730392920000|2024-10-31 16:42:00|||||||||5
1730392940000|2024-10-31 16:42:20|||||||||8
1730392960000|2024-10-31 16:42:40|||||||||5
1730393010000|2024-10-31 16:43:30|||||||||190
1730393020000|2024-10-31 16:43:40|||||||||11
1730393030000|2024-10-31 16:43:50|12534.8|12530.8|12536.4|12532.4|12537.9|12533.9|12534.8|12530.8|46
1730393040000|2024-10-31 16:44:00|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|14
1730393050000|2024-10-31 16:44:10|||||||||79
1730393060000|2024-10-31 16:44:20|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|60
1730393070000|2024-10-31 16:44:30|||||||||4
1730393100000|2024-10-31 16:45:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|37
1730393120000|2024-10-31 16:45:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|103
1730393130000|2024-10-31 16:45:30|||||||||2
1730393150000|2024-10-31 16:45:50|||||||||51
1730393160000|2024-10-31 16:46:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|69
1730393170000|2024-10-31 16:46:10|||||||||7
1730393180000|2024-10-31 16:46:20|||||||||12
1730393200000|2024-10-31 16:46:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|5
1730393210000|2024-10-31 16:46:50|||||||||66
1730393220000|2024-10-31 16:47:00|||||||||2
1730393230000|2024-10-31 16:47:10|||||||||16
1730393270000|2024-10-31 16:47:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|14
1730393280000|2024-10-31 16:48:00|||||||||29
1730393310000|2024-10-31 16:48:30|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|10
1730393360000|2024-10-31 16:49:20|12544.2|12540.2|12542.6|12538.6|12544.2|12540.2|12541.1|12537.1|25
1730393370000|2024-10-31 16:49:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|0
1730393380000|2024-10-31 16:49:40|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|49
1730393400000|2024-10-31 16:50:00|||||||||107
1730393430000|2024-10-31 16:50:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|23
1730393480000|2024-10-31 16:51:20|||||||||8
1730393490000|2024-10-31 16:51:30|||||||||16
1730393500000|2024-10-31 16:51:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|9
1730393510000|2024-10-31 16:51:50|||||||||1
1730393520000|2024-10-31 16:52:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|38
1730393560000|2024-10-31 16:52:40|||||||||70
1730393570000|2024-10-31 16:52:50|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|28
1730393580000|2024-10-31 16:53:00|||||||||50
1730393600000|2024-10-31 16:53:20|||||||||19
1730393610000|2024-10-31 16:53:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|19
1730393630000|2024-10-31 16:53:50|||||||||11
1730393640000|2024-10-31 16:54:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|19
1730393650000|2024-10-31 16:54:10|||||||||151
1730393660000|2024-10-31 16:54:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|63
1730393670000|2024-10-31 16:54:30|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|13
1730393680000|2024-10-31 16:54:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|56
1730393700000|2024-10-31 16:55:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|83
1730393710000|2024-10-31 16:55:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|79
1730393740000|2024-10-31 16:55:40|||||||||3
1730393770000|2024-10-31 16:56:10|||||||||2
1730393800000|2024-10-31 16:56:40|||||||||7
1730393820000|2024-10-31 16:57:00|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|72
1730393830000|2024-10-31 16:57:10|||||||||118
1730393840000|2024-10-31 16:57:20|||||||||53
1730393860000|2024-10-31 16:57:40|||||||||1
1730393870000|2024-10-31 16:57:50|||||||||1
1730393880000|2024-10-31 16:58:00|||||||||46
1730393900000|2024-10-31 16:58:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|72
1730393910000|2024-10-31 16:58:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|100
1730393930000|2024-10-31 16:58:50|||||||||21
1730393940000|2024-10-31 16:59:00|||||||||2
1730393950000|2024-10-31 16:59:10|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|132
1730393960000|2024-10-31 16:59:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|53
1730393970000|2024-10-31 16:59:30|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|94
1730393980000|2024-10-31 16:59:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|70
1730393990000|2024-10-31 16:59:50|||||||||13
1730394000000|2024-10-31 17:00:00|||||||||11
1730394010000|2024-10-31 17:00:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|26
1730394020000|2024-10-31 17:00:20|||||||||18
1730394030000|2024-10-31 17:00:30|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|39
1730394040000|2024-10-31 17:00:40|||||||||1
1730394060000|2024-10-31 17:01:00|||||||||112
1730394070000|2024-10-31 17:01:10|||||||||8
1730394080000|2024-10-31 17:01:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|122
1730394090000|2024-10-31 17:01:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|147
1730394100000|2024-10-31 17:01:40|||||||||10
1730394110000|2024-10-31 17:01:50|||||||||108
1730394120000|2024-10-31 17:02:00|||||||||7
1730394130000|2024-10-31 17:02:10|||||||||1
1730394140000|2024-10-31 17:02:20|||||||||3
1730394150000|2024-10-31 17:02:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|94
1730394160000|2024-10-31 17:02:40|12572.3|12568.3|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|131
1730394170000|2024-10-31 17:02:50|||||||||1
1730394200000|2024-10-31 17:03:20|||||||||8
1730394220000|2024-10-31 17:03:40|||||||||8
1730394230000|2024-10-31 17:03:50|||||||||17
1730394260000|2024-10-31 17:04:20|12573.9|12569.9|12569.2|12565.2|12575.4|12571.4|12569.2|12565.2|120
1730394280000|2024-10-31 17:04:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|48
1730394290000|2024-10-31 17:04:50|||||||||87
1730394310000|2024-10-31 17:05:10|||||||||12
1730394320000|2024-10-31 17:05:20|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|71
1730394330000|2024-10-31 17:05:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|65
1730394340000|2024-10-31 17:05:40|||||||||1
1730394360000|2024-10-31 17:06:00|||||||||2
1730394370000|2024-10-31 17:06:10|||||||||4
1730394380000|2024-10-31 17:06:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|176
1730394390000|2024-10-31 17:06:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|27
1730394410000|2024-10-31 17:06:50|||||||||8
1730394420000|2024-10-31 17:07:00|||||||||1
1730394430000|2024-10-31 17:07:10|||||||||48
1730394440000|2024-10-31 17:07:20|||||||||3
1730394450000|2024-10-31 17:07:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|97
1730394460000|2024-10-31 17:07:40|12569.2|12565.2|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|120
1730394470000|2024-10-31 17:07:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|77
1730394480000|2024-10-31 17:08:00|||||||||58
1730394490000|2024-10-31 17:08:10|||||||||1
1730394540000|2024-10-31 17:09:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|199
1730394550000|2024-10-31 17:09:10|||||||||1
1730394570000|2024-10-31 17:09:30|||||||||20
1730394580000|2024-10-31 17:09:40|||||||||7
1730394590000|2024-10-31 17:09:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|44
1730394600000|2024-10-31 17:10:00|||||||||9
1730394610000|2024-10-31 17:10:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|66
1730394620000|2024-10-31 17:10:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|96
1730394630000|2024-10-31 17:10:30|||||||||24
1730394640000|2024-10-31 17:10:40|||||||||64
1730394650000|2024-10-31 17:10:50|||||||||27
1730394670000|2024-10-31 17:11:10|||||||||1
1730394680000|2024-10-31 17:11:20|||||||||3
1730394700000|2024-10-31 17:11:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|5
1730394720000|2024-10-31 17:12:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|241
1730394730000|2024-10-31 17:12:10|||||||||82
1730394740000|2024-10-31 17:12:20|||||||||16
1730394750000|2024-10-31 17:12:30|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|51
1730394760000|2024-10-31 17:12:40|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|212
1730394780000|2024-10-31 17:13:00|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|199
1730394800000|2024-10-31 17:13:20|||||||||122
1730394810000|2024-10-31 17:13:30|||||||||1
1730394830000|2024-10-31 17:13:50|||||||||1
1730394860000|2024-10-31 17:14:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|293
1730394870000|2024-10-31 17:14:30|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|78
1730394880000|2024-10-31 17:14:40|||||||||2
1730394890000|2024-10-31 17:14:50|||||||||16
1730394900000|2024-10-31 17:15:00|||||||||172
1730394910000|2024-10-31 17:15:10|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|94
1730394920000|2024-10-31 17:15:20|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|222
1730394940000|2024-10-31 17:15:40|12575.4|12571.4|12578.6|12574.6|12581.7|12577.7|12575.4|12571.4|89
1730394960000|2024-10-31 17:16:00|||||||||3
1730394970000|2024-10-31 17:16:10|||||||||1
1730394980000|2024-10-31 17:16:20|||||||||10
1730395000000|2024-10-31 17:16:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|305
1730395010000|2024-10-31 17:16:50|||||||||2
1730395020000|2024-10-31 17:17:00|||||||||144
1730395030000|2024-10-31 17:17:10|||||||||5
1730395040000|2024-10-31 17:17:20|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|308
1730395060000|2024-10-31 17:17:40|||||||||1
1730395080000|2024-10-31 17:18:00|||||||||41
1730395090000|2024-10-31 17:18:10|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12581.7|12577.7|78
1730395100000|2024-10-31 17:18:20|||||||||95
1730395110000|2024-10-31 17:18:30|||||||||49
1730395120000|2024-10-31 17:18:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|49
1730395130000|2024-10-31 17:18:50|||||||||12
1730395140000|2024-10-31 17:19:00|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|47
1730395150000|2024-10-31 17:19:10|||||||||100
1730395170000|2024-10-31 17:19:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12
1730395180000|2024-10-31 17:19:40|||||||||11
1730395190000|2024-10-31 17:19:50|||||||||17
1730395200000|2024-10-31 17:20:00|||||||||241
1730395210000|2024-10-31 17:20:10|||||||||52
1730395220000|2024-10-31 17:20:20|||||||||30
1730395230000|2024-10-31 17:20:30|||||||||7
1730395250000|2024-10-31 17:20:50|||||||||1
1730395260000|2024-10-31 17:21:00|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|279
1730395280000|2024-10-31 17:21:20|||||||||21
1730395300000|2024-10-31 17:21:40|||||||||8
1730395310000|2024-10-31 17:21:50|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|126
1730395320000|2024-10-31 17:22:00|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|40
1730395330000|2024-10-31 17:22:10|||||||||8
1730395340000|2024-10-31 17:22:20|||||||||24
1730395360000|2024-10-31 17:22:40|||||||||1
1730395370000|2024-10-31 17:22:50|12595.8|12591.8|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|198
1730395390000|2024-10-31 17:23:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|103
1730395410000|2024-10-31 17:23:30|||||||||1
1730395420000|2024-10-31 17:23:40|||||||||12
1730395430000|2024-10-31 17:23:50|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|253
1730395440000|2024-10-31 17:24:00|||||||||1
1730395490000|2024-10-31 17:24:50|||||||||16
1730395500000|2024-10-31 17:25:00|||||||||5
1730395510000|2024-10-31 17:25:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|18
1730395530000|2024-10-31 17:25:30|||||||||10
1730395560000|2024-10-31 17:26:00|||||||||1
1730395590000|2024-10-31 17:26:30|||||||||56
1730395620000|2024-10-31 17:27:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|161
1730395630000|2024-10-31 17:27:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|41
1730395660000|2024-10-31 17:27:40|||||||||1
1730395670000|2024-10-31 17:27:50|||||||||5
1730395680000|2024-10-31 17:28:00|||||||||2
1730395720000|2024-10-31 17:28:40|||||||||245
1730395730000|2024-10-31 17:28:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|180
1730395740000|2024-10-31 17:29:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|11
1730395750000|2024-10-31 17:29:10|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|73
1730395770000|2024-10-31 17:29:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|250
1730395780000|2024-10-31 17:29:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|13
1730395790000|2024-10-31 17:29:50|||||||||38
1730395800000|2024-10-31 17:30:00|||||||||46
1730395810000|2024-10-31 17:30:10|||||||||5
1730395820000|2024-10-31 17:30:20|||||||||16
1730395830000|2024-10-31 17:30:30|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|381
1730395840000|2024-10-31 17:30:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|104
1730395850000|2024-10-31 17:30:50|||||||||1
1730395860000|2024-10-31 17:31:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|3
1730395880000|2024-10-31 17:31:20|||||||||51
1730395900000|2024-10-31 17:31:40|||||||||1
1730395910000|2024-10-31 17:31:50|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|116
1730395920000|2024-10-31 17:32:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|108
1730395930000|2024-10-31 17:32:10|||||||||1
1730395940000|2024-10-31 17:32:20|||||||||162
1730395950000|2024-10-31 17:32:30|||||||||19
1730395980000|2024-10-31 17:33:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|163
1730396000000|2024-10-31 17:33:20|||||||||8
1730396010000|2024-10-31 17:33:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|138
1730396020000|2024-10-31 17:33:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|54
1730396030000|2024-10-31 17:33:50|||||||||8
1730396040000|2024-10-31 17:34:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|401
1730396050000|2024-10-31 17:34:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|129
1730396060000|2024-10-31 17:34:20|||||||||1
1730396070000|2024-10-31 17:34:30|||||||||105
1730396090000|2024-10-31 17:34:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|13
1730396100000|2024-10-31 17:35:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|87
1730396110000|2024-10-31 17:35:10|||||||||8
1730396120000|2024-10-31 17:35:20|||||||||1
1730396130000|2024-10-31 17:35:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|303
1730396140000|2024-10-31 17:35:40|||||||||2
1730396150000|2024-10-31 17:35:50|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|79
1730396160000|2024-10-31 17:36:00|12612.9|12608.9|12606.7|12602.7|12612.9|12608.9|12606.7|12602.7|113
1730396180000|2024-10-31 17:36:20|||||||||5
1730396190000|2024-10-31 17:36:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|58
1730396220000|2024-10-31 17:37:00|||||||||93
1730396240000|2024-10-31 17:37:20|||||||||30
1730396250000|2024-10-31 17:37:30|||||||||51
1730396260000|2024-10-31 17:37:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|144
1730396270000|2024-10-31 17:37:50|||||||||37
1730396290000|2024-10-31 17:38:10|||||||||43
1730396300000|2024-10-31 17:38:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|1
1730396310000|2024-10-31 17:38:30|||||||||21
1730396320000|2024-10-31 17:38:40|||||||||18
1730396330000|2024-10-31 17:38:50|||||||||68
1730396340000|2024-10-31 17:39:00|||||||||151
1730396350000|2024-10-31 17:39:10|||||||||20
1730396370000|2024-10-31 17:39:30|12600.4|12596.4|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|125
1730396390000|2024-10-31 17:39:50|||||||||56
1730396400000|2024-10-31 17:40:00|12602|12598|12600.4|12596.4|12602|12598|12600.4|12596.4|53
1730396410000|2024-10-31 17:40:10|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|18
1730396440000|2024-10-31 17:40:40|||||||||3
1730396450000|2024-10-31 17:40:50|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|96
1730396460000|2024-10-31 17:41:00|||||||||70
1730396490000|2024-10-31 17:41:30|||||||||211
1730396510000|2024-10-31 17:41:50|||||||||10
1730396550000|2024-10-31 17:42:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|22
1730396560000|2024-10-31 17:42:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|63
1730396570000|2024-10-31 17:42:50|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|28
1730396580000|2024-10-31 17:43:00|||||||||5
1730396590000|2024-10-31 17:43:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|66
1730396600000|2024-10-31 17:43:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|13
1730396630000|2024-10-31 17:43:50|||||||||1
1730396650000|2024-10-31 17:44:10|12595.8|12591.8|12594.2|12590.2|12595.8|12591.8|12594.2|12590.2|186
1730396680000|2024-10-31 17:44:40|||||||||3
1730396690000|2024-10-31 17:44:50|||||||||14
1730396700000|2024-10-31 17:45:00|||||||||116
1730396710000|2024-10-31 17:45:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|67
1730396720000|2024-10-31 17:45:20|||||||||43
1730396740000|2024-10-31 17:45:40|||||||||2
1730396750000|2024-10-31 17:45:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|158
1730396760000|2024-10-31 17:46:00|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|183
1730396770000|2024-10-31 17:46:10|||||||||62
1730396790000|2024-10-31 17:46:30|||||||||2
1730396810000|2024-10-31 17:46:50|||||||||26
1730396820000|2024-10-31 17:47:00|||||||||25
1730396840000|2024-10-31 17:47:20|||||||||3
1730396870000|2024-10-31 17:47:50|||||||||68
1730396880000|2024-10-31 17:48:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|63
1730396890000|2024-10-31 17:48:10|||||||||4
1730396940000|2024-10-31 17:49:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|297
1730396990000|2024-10-31 17:49:50|||||||||1
1730397000000|2024-10-31 17:50:00|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|106
1730397020000|2024-10-31 17:50:20|||||||||5
1730397030000|2024-10-31 17:50:30|||||||||1
1730397040000|2024-10-31 17:50:40|||||||||1
1730397060000|2024-10-31 17:51:00|||||||||6
1730397070000|2024-10-31 17:51:10|||||||||11
1730397080000|2024-10-31 17:51:20|||||||||10
1730397090000|2024-10-31 17:51:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|18
1730397100000|2024-10-31 17:51:40|||||||||3
1730397110000|2024-10-31 17:51:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|120
1730397120000|2024-10-31 17:52:00|||||||||26
1730397130000|2024-10-31 17:52:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|9
1730397140000|2024-10-31 17:52:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|30
1730397160000|2024-10-31 17:52:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|37
1730397170000|2024-10-31 17:52:50|||||||||8
1730397180000|2024-10-31 17:53:00|||||||||8
1730397210000|2024-10-31 17:53:30|||||||||13
1730397230000|2024-10-31 17:53:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|91
1730397240000|2024-10-31 17:54:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|149
1730397250000|2024-10-31 17:54:10|||||||||3
1730397260000|2024-10-31 17:54:20|||||||||6
1730397270000|2024-10-31 17:54:30|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|32
1730397280000|2024-10-31 17:54:40|||||||||1
1730397300000|2024-10-31 17:55:00|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|75
1730397310000|2024-10-31 17:55:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|71
1730397330000|2024-10-31 17:55:30|||||||||6
1730397360000|2024-10-31 17:56:00|||||||||1
1730397370000|2024-10-31 17:56:10|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|102
1730397380000|2024-10-31 17:56:20|||||||||39
1730397390000|2024-10-31 17:56:30|||||||||16
1730397410000|2024-10-31 17:56:50|||||||||9
1730397420000|2024-10-31 17:57:00|||||||||51
1730397430000|2024-10-31 17:57:10|||||||||5
1730397440000|2024-10-31 17:57:20|||||||||3
1730397450000|2024-10-31 17:57:30|||||||||2
1730397520000|2024-10-31 17:58:40|||||||||10
1730397530000|2024-10-31 17:58:50|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|201
1730397540000|2024-10-31 17:59:00|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|159
1730397550000|2024-10-31 17:59:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|108
1730397560000|2024-10-31 17:59:20|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|18
1730397570000|2024-10-31 17:59:30|||||||||1
1730397580000|2024-10-31 17:59:40|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|199
1730397590000|2024-10-31 17:59:50|||||||||2
1730397600000|2024-10-31 18:00:00|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|340
1730397610000|2024-10-31 18:00:10|||||||||4
1730397640000|2024-10-31 18:00:40|||||||||1
1730397670000|2024-10-31 18:01:10|||||||||122
1730397680000|2024-10-31 18:01:20|||||||||2
1730397690000|2024-10-31 18:01:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|8
1730397700000|2024-10-31 18:01:40|||||||||22
1730397720000|2024-10-31 18:02:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|237
1730397730000|2024-10-31 18:02:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|77
1730397800000|2024-10-31 18:03:20|||||||||15
1730397810000|2024-10-31 18:03:30|||||||||2
1730397830000|2024-10-31 18:03:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|237
1730397840000|2024-10-31 18:04:00|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|62
1730397860000|2024-10-31 18:04:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|61
1730397870000|2024-10-31 18:04:30|||||||||3
1730397880000|2024-10-31 18:04:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|6
1730397910000|2024-10-31 18:05:10|||||||||1
1730397920000|2024-10-31 18:05:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|16
1730397930000|2024-10-31 18:05:30|||||||||12
1730397940000|2024-10-31 18:05:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|128
1730397960000|2024-10-31 18:06:00|||||||||1
1730397980000|2024-10-31 18:06:20|||||||||1
1730398000000|2024-10-31 18:06:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|128
1730398020000|2024-10-31 18:07:00|||||||||2
1730398050000|2024-10-31 18:07:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|160
1730398080000|2024-10-31 18:08:00|||||||||15
1730398120000|2024-10-31 18:08:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|175
1730398130000|2024-10-31 18:08:50|||||||||10
1730398140000|2024-10-31 18:09:00|||||||||4
1730398180000|2024-10-31 18:09:40|||||||||1
1730398190000|2024-10-31 18:09:50|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|131
1730398200000|2024-10-31 18:10:00|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|99
1730398210000|2024-10-31 18:10:10|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|45
1730398230000|2024-10-31 18:10:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|53
1730398240000|2024-10-31 18:10:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|56
1730398270000|2024-10-31 18:11:10|||||||||7
1730398280000|2024-10-31 18:11:20|||||||||3
1730398290000|2024-10-31 18:11:30|||||||||2
1730398300000|2024-10-31 18:11:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|234
1730398310000|2024-10-31 18:11:50|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|32
1730398320000|2024-10-31 18:12:00|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|109
1730398330000|2024-10-31 18:12:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|143
1730398340000|2024-10-31 18:12:20|||||||||2
1730398350000|2024-10-31 18:12:30|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|21
1730398360000|2024-10-31 18:12:40|||||||||2
1730398390000|2024-10-31 18:13:10|||||||||10
1730398430000|2024-10-31 18:13:50|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|32
1730398440000|2024-10-31 18:14:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|177
1730398470000|2024-10-31 18:14:30|||||||||16
1730398480000|2024-10-31 18:14:40|||||||||1
1730398500000|2024-10-31 18:15:00|||||||||2
1730398510000|2024-10-31 18:15:10|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|52
1730398520000|2024-10-31 18:15:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|8
1730398530000|2024-10-31 18:15:30|||||||||35
1730398540000|2024-10-31 18:15:40|12594.2|12590.2|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|97
1730398560000|2024-10-31 18:16:00|||||||||28
1730398580000|2024-10-31 18:16:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|45
1730398600000|2024-10-31 18:16:40|||||||||5
1730398610000|2024-10-31 18:16:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|103
1730398630000|2024-10-31 18:17:10|||||||||94
1730398640000|2024-10-31 18:17:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|22
1730398650000|2024-10-31 18:17:30|||||||||24
1730398660000|2024-10-31 18:17:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|11
1730398670000|2024-10-31 18:17:50|||||||||3
1730398700000|2024-10-31 18:18:20|||||||||59
1730398710000|2024-10-31 18:18:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|144
1730398720000|2024-10-31 18:18:40|||||||||55
1730398760000|2024-10-31 18:19:20|||||||||10
1730398770000|2024-10-31 18:19:30|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|164
1730398780000|2024-10-31 18:19:40|||||||||19
1730398790000|2024-10-31 18:19:50|||||||||16
1730398800000|2024-10-31 18:20:00|||||||||16
1730398820000|2024-10-31 18:20:20|||||||||129
1730398830000|2024-10-31 18:20:30|||||||||4
1730398850000|2024-10-31 18:20:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|80
1730398860000|2024-10-31 18:21:00|||||||||40
1730398870000|2024-10-31 18:21:10|||||||||33
1730398880000|2024-10-31 18:21:20|||||||||57
1730398900000|2024-10-31 18:21:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|147
1730398940000|2024-10-31 18:22:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|236
1730398960000|2024-10-31 18:22:40|||||||||12
1730398970000|2024-10-31 18:22:50|||||||||31
1730398980000|2024-10-31 18:23:00|||||||||9
1730398990000|2024-10-31 18:23:10|||||||||67
1730399000000|2024-10-31 18:23:20|||||||||4
1730399010000|2024-10-31 18:23:30|||||||||4
1730399020000|2024-10-31 18:23:40|||||||||27
1730399030000|2024-10-31 18:23:50|||||||||16
1730399040000|2024-10-31 18:24:00|||||||||1
1730399070000|2024-10-31 18:24:30|||||||||3
1730399080000|2024-10-31 18:24:40|||||||||1
1730399090000|2024-10-31 18:24:50|||||||||19
1730399100000|2024-10-31 18:25:00|||||||||27
1730399110000|2024-10-31 18:25:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|5
1730399120000|2024-10-31 18:25:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|108
1730399130000|2024-10-31 18:25:30|||||||||15
1730399140000|2024-10-31 18:25:40|||||||||135
1730399160000|2024-10-31 18:26:00|||||||||5
1730399170000|2024-10-31 18:26:10|||||||||2
1730399180000|2024-10-31 18:26:20|||||||||1
1730399190000|2024-10-31 18:26:30|||||||||15
1730399200000|2024-10-31 18:26:40|||||||||5
1730399250000|2024-10-31 18:27:30|||||||||14
1730399260000|2024-10-31 18:27:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|72
1730399270000|2024-10-31 18:27:50|||||||||43
1730399280000|2024-10-31 18:28:00|||||||||3
1730399290000|2024-10-31 18:28:10|||||||||61
1730399300000|2024-10-31 18:28:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|87
1730399310000|2024-10-31 18:28:30|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|77
1730399320000|2024-10-31 18:28:40|||||||||28
1730399330000|2024-10-31 18:28:50|||||||||11
1730399360000|2024-10-31 18:29:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|147
1730399380000|2024-10-31 18:29:40|12586.4|12582.4|12586.4|12582.4|12587.9|12583.9|12584.8|12580.8|48
1730399390000|2024-10-31 18:29:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|86
1730399400000|2024-10-31 18:30:00|||||||||16
1730399410000|2024-10-31 18:30:10|||||||||5
1730399420000|2024-10-31 18:30:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|17
1730399430000|2024-10-31 18:30:30|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|47
1730399440000|2024-10-31 18:30:40|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|69
1730399450000|2024-10-31 18:30:50|||||||||5
1730399480000|2024-10-31 18:31:20|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|120
1730399500000|2024-10-31 18:31:40|||||||||50
1730399510000|2024-10-31 18:31:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|314
1730399520000|2024-10-31 18:32:00|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|120
1730399530000|2024-10-31 18:32:10|||||||||2
1730399550000|2024-10-31 18:32:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|53
1730399570000|2024-10-31 18:32:50|||||||||117
1730399590000|2024-10-31 18:33:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|42
1730399600000|2024-10-31 18:33:20|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|100
1730399610000|2024-10-31 18:33:30|||||||||10
1730399620000|2024-10-31 18:33:40|||||||||8
1730399630000|2024-10-31 18:33:50|||||||||3
1730399650000|2024-10-31 18:34:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|105
1730399660000|2024-10-31 18:34:20|||||||||88
1730399670000|2024-10-31 18:34:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|197
1730399680000|2024-10-31 18:34:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|20
1730399720000|2024-10-31 18:35:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|113
1730399730000|2024-10-31 18:35:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|56
1730399740000|2024-10-31 18:35:40|||||||||18
1730399780000|2024-10-31 18:36:20|||||||||13
1730399790000|2024-10-31 18:36:30|||||||||46
1730399800000|2024-10-31 18:36:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|6
1730399810000|2024-10-31 18:36:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|227
1730399820000|2024-10-31 18:37:00|||||||||3
1730399830000|2024-10-31 18:37:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|19
1730399850000|2024-10-31 18:37:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|20
1730399860000|2024-10-31 18:37:40|||||||||27
1730399880000|2024-10-31 18:38:00|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|69
1730399910000|2024-10-31 18:38:30|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|33
1730399920000|2024-10-31 18:38:40|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|24
1730399940000|2024-10-31 18:39:00|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|44
1730399950000|2024-10-31 18:39:10|||||||||20
1730399960000|2024-10-31 18:39:20|||||||||51
1730399970000|2024-10-31 18:39:30|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|157
1730399980000|2024-10-31 18:39:40|||||||||13
1730400000000|2024-10-31 18:40:00|||||||||3
1730400010000|2024-10-31 18:40:10|||||||||2
1730400060000|2024-10-31 18:41:00|||||||||30
1730400070000|2024-10-31 18:41:10|||||||||3
1730400080000|2024-10-31 18:41:20|||||||||1
1730400090000|2024-10-31 18:41:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|53
1730400100000|2024-10-31 18:41:40|||||||||1
1730400110000|2024-10-31 18:41:50|||||||||1
1730400120000|2024-10-31 18:42:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|54
1730400130000|2024-10-31 18:42:10|||||||||1
1730400140000|2024-10-31 18:42:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|61
1730400150000|2024-10-31 18:42:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|25
1730400160000|2024-10-31 18:42:40|||||||||6
1730400170000|2024-10-31 18:42:50|||||||||3
1730400180000|2024-10-31 18:43:00|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|39
1730400190000|2024-10-31 18:43:10|||||||||1
1730400210000|2024-10-31 18:43:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|5
1730400220000|2024-10-31 18:43:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|13
1730400240000|2024-10-31 18:44:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|45
1730400250000|2024-10-31 18:44:10|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|92
1730400270000|2024-10-31 18:44:30|12573.9|12569.9|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|264
1730400280000|2024-10-31 18:44:40|||||||||20
1730400290000|2024-10-31 18:44:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|96
1730400300000|2024-10-31 18:45:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|20
1730400320000|2024-10-31 18:45:20|||||||||1
1730400330000|2024-10-31 18:45:30|||||||||11
1730400360000|2024-10-31 18:46:00|||||||||57
1730400370000|2024-10-31 18:46:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|51
1730400390000|2024-10-31 18:46:30|||||||||50
1730400410000|2024-10-31 18:46:50|||||||||1
1730400420000|2024-10-31 18:47:00|||||||||19
1730400430000|2024-10-31 18:47:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|91
1730400440000|2024-10-31 18:47:20|||||||||8
1730400450000|2024-10-31 18:47:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|104
1730400470000|2024-10-31 18:47:50|12580.1|12576.1|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|314
1730400490000|2024-10-31 18:48:10|||||||||4
1730400500000|2024-10-31 18:48:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|98
1730400510000|2024-10-31 18:48:30|||||||||5
1730400520000|2024-10-31 18:48:40|||||||||6
1730400530000|2024-10-31 18:48:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|155
1730400540000|2024-10-31 18:49:00|||||||||4
1730400550000|2024-10-31 18:49:10|||||||||40
1730400560000|2024-10-31 18:49:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|50
1730400570000|2024-10-31 18:49:30|||||||||3
1730400580000|2024-10-31 18:49:40|||||||||19
1730400590000|2024-10-31 18:49:50|||||||||49
1730400600000|2024-10-31 18:50:00|||||||||28
1730400610000|2024-10-31 18:50:10|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|23
1730400620000|2024-10-31 18:50:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|158
1730400630000|2024-10-31 18:50:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|301
1730400640000|2024-10-31 18:50:40|||||||||38
1730400650000|2024-10-31 18:50:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|8
1730400660000|2024-10-31 18:51:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|325
1730400680000|2024-10-31 18:51:20|||||||||83
1730400690000|2024-10-31 18:51:30|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|188
1730400700000|2024-10-31 18:51:40|||||||||147
1730400710000|2024-10-31 18:51:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|161
1730400720000|2024-10-31 18:52:00|||||||||13
1730400730000|2024-10-31 18:52:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|133
1730400740000|2024-10-31 18:52:20|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|241
1730400750000|2024-10-31 18:52:30|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|122
1730400760000|2024-10-31 18:52:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|107
1730400770000|2024-10-31 18:52:50|||||||||2
1730400780000|2024-10-31 18:53:00|||||||||24
1730400790000|2024-10-31 18:53:10|||||||||79
1730400800000|2024-10-31 18:53:20|||||||||100
1730400820000|2024-10-31 18:53:40|||||||||74
1730400830000|2024-10-31 18:53:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|283
1730400840000|2024-10-31 18:54:00|||||||||41
1730400860000|2024-10-31 18:54:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|19
1730400870000|2024-10-31 18:54:30|||||||||5
1730400880000|2024-10-31 18:54:40|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12566.1|12562.1|103
1730400890000|2024-10-31 18:54:50|||||||||6
1730400900000|2024-10-31 18:55:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|112
1730400910000|2024-10-31 18:55:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|32
1730400920000|2024-10-31 18:55:20|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|90
1730400940000|2024-10-31 18:55:40|||||||||15
1730400950000|2024-10-31 18:55:50|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|52
1730400960000|2024-10-31 18:56:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|30
1730400970000|2024-10-31 18:56:10|||||||||92
1730400980000|2024-10-31 18:56:20|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|98
1730400990000|2024-10-31 18:56:30|||||||||8
1730401000000|2024-10-31 18:56:40|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|42
1730401010000|2024-10-31 18:56:50|12564.5|12560.5|12569.2|12565.2|12569.2|12565.2|12564.5|12560.5|185
1730401020000|2024-10-31 18:57:00|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|42
1730401030000|2024-10-31 18:57:10|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|86
1730401040000|2024-10-31 18:57:20|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|42
1730401050000|2024-10-31 18:57:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|51
1730401060000|2024-10-31 18:57:40|||||||||21
1730401080000|2024-10-31 18:58:00|||||||||24
1730401100000|2024-10-31 18:58:20|||||||||43
1730401110000|2024-10-31 18:58:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|9
1730401120000|2024-10-31 18:58:40|||||||||63
1730401130000|2024-10-31 18:58:50|||||||||7
1730401140000|2024-10-31 18:59:00|||||||||28
1730401150000|2024-10-31 18:59:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|335
1730401160000|2024-10-31 18:59:20|||||||||34
1730401170000|2024-10-31 18:59:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|118
1730401180000|2024-10-31 18:59:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|148
1730401190000|2024-10-31 18:59:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|158
1730401200000|2024-10-31 19:00:00|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|257
1730401210000|2024-10-31 19:00:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|113
1730401220000|2024-10-31 19:00:20|||||||||118
1730401240000|2024-10-31 19:00:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|160
1730401250000|2024-10-31 19:00:50|||||||||45
1730401260000|2024-10-31 19:01:00|||||||||1
1730401270000|2024-10-31 19:01:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|88
1730401280000|2024-10-31 19:01:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|111
1730401290000|2024-10-31 19:01:30|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|32
1730401300000|2024-10-31 19:01:40|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|53
1730401330000|2024-10-31 19:02:10|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|172
1730401340000|2024-10-31 19:02:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|291
1730401350000|2024-10-31 19:02:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|3
1730401360000|2024-10-31 19:02:40|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|23
1730401370000|2024-10-31 19:02:50|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|86
1730401380000|2024-10-31 19:03:00|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|157
1730401390000|2024-10-31 19:03:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|227
1730401400000|2024-10-31 19:03:20|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|19
1730401410000|2024-10-31 19:03:30|||||||||3
1730401420000|2024-10-31 19:03:40|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|59
1730401430000|2024-10-31 19:03:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|198
1730401440000|2024-10-31 19:04:00|||||||||1
1730401460000|2024-10-31 19:04:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|10
1730401470000|2024-10-31 19:04:30|12567.6|12563.6|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|310
1730401480000|2024-10-31 19:04:40|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|28
1730401490000|2024-10-31 19:04:50|||||||||4
1730401500000|2024-10-31 19:05:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|71
1730401510000|2024-10-31 19:05:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|66
1730401520000|2024-10-31 19:05:20|||||||||2
1730401530000|2024-10-31 19:05:30|||||||||1
1730401560000|2024-10-31 19:06:00|||||||||1
1730401570000|2024-10-31 19:06:10|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|240
1730401580000|2024-10-31 19:06:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|50
1730401590000|2024-10-31 19:06:30|||||||||129
1730401600000|2024-10-31 19:06:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|363
1730401620000|2024-10-31 19:07:00|||||||||54
1730401640000|2024-10-31 19:07:20|||||||||25
1730401650000|2024-10-31 19:07:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|39
1730401660000|2024-10-31 19:07:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|30
1730401670000|2024-10-31 19:07:50|||||||||54
1730401700000|2024-10-31 19:08:20|||||||||110
1730401710000|2024-10-31 19:08:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|100
1730401720000|2024-10-31 19:08:40|||||||||6
1730401770000|2024-10-31 19:09:30|||||||||10
1730401800000|2024-10-31 19:10:00|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|309
1730401840000|2024-10-31 19:10:40|||||||||3
1730401880000|2024-10-31 19:11:20|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|148
1730401890000|2024-10-31 19:11:30|||||||||18
1730401900000|2024-10-31 19:11:40|||||||||3
1730401910000|2024-10-31 19:11:50|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|212
1730401920000|2024-10-31 19:12:00|||||||||3
1730401930000|2024-10-31 19:12:10|||||||||83
1730401940000|2024-10-31 19:12:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|6
1730401960000|2024-10-31 19:12:40|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|45
1730401980000|2024-10-31 19:13:00|||||||||15
1730401990000|2024-10-31 19:13:10|||||||||4
1730402000000|2024-10-31 19:13:20|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|53
1730402010000|2024-10-31 19:13:30|||||||||10
1730402020000|2024-10-31 19:13:40|||||||||4
1730402030000|2024-10-31 19:13:50|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|52
1730402040000|2024-10-31 19:14:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|15
1730402060000|2024-10-31 19:14:20|||||||||13
1730402070000|2024-10-31 19:14:30|||||||||42
1730402080000|2024-10-31 19:14:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|114
1730402090000|2024-10-31 19:14:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|72
1730402100000|2024-10-31 19:15:00|||||||||77
1730402110000|2024-10-31 19:15:10|||||||||84
1730402120000|2024-10-31 19:15:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|19
1730402130000|2024-10-31 19:15:30|||||||||25
1730402150000|2024-10-31 19:15:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|74
1730402160000|2024-10-31 19:16:00|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|141
1730402170000|2024-10-31 19:16:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|86
1730402180000|2024-10-31 19:16:20|||||||||1
1730402190000|2024-10-31 19:16:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|216
1730402220000|2024-10-31 19:17:00|||||||||141
1730402230000|2024-10-31 19:17:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|48
1730402250000|2024-10-31 19:17:30|||||||||21
1730402260000|2024-10-31 19:17:40|||||||||3
1730402270000|2024-10-31 19:17:50|||||||||17
1730402280000|2024-10-31 19:18:00|||||||||14
1730402310000|2024-10-31 19:18:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|94
1730402320000|2024-10-31 19:18:40|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|53
1730402330000|2024-10-31 19:18:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|151
1730402340000|2024-10-31 19:19:00|12583.3|12579.3|12575.4|12571.4|12583.3|12579.3|12575.4|12571.4|223
1730402350000|2024-10-31 19:19:10|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|55
1730402360000|2024-10-31 19:19:20|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|26
1730402370000|2024-10-31 19:19:30|||||||||8
1730402380000|2024-10-31 19:19:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|9
1730402390000|2024-10-31 19:19:50|||||||||3
1730402400000|2024-10-31 19:20:00|||||||||71
1730402420000|2024-10-31 19:20:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|9
1730402430000|2024-10-31 19:20:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|126
1730402440000|2024-10-31 19:20:40|||||||||12
1730402450000|2024-10-31 19:20:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|37
1730402460000|2024-10-31 19:21:00|||||||||3
1730402490000|2024-10-31 19:21:30|||||||||3
1730402500000|2024-10-31 19:21:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|72
1730402510000|2024-10-31 19:21:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|97
1730402520000|2024-10-31 19:22:00|||||||||33
1730402530000|2024-10-31 19:22:10|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|101
1730402540000|2024-10-31 19:22:20|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|63
1730402550000|2024-10-31 19:22:30|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|24
1730402560000|2024-10-31 19:22:40|||||||||5
1730402570000|2024-10-31 19:22:50|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|72
1730402580000|2024-10-31 19:23:00|||||||||27
1730402590000|2024-10-31 19:23:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|17
1730402600000|2024-10-31 19:23:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|3
1730402610000|2024-10-31 19:23:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|36
1730402620000|2024-10-31 19:23:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|128
1730402640000|2024-10-31 19:24:00|||||||||182
1730402660000|2024-10-31 19:24:20|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|12
1730402680000|2024-10-31 19:24:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|10
1730402690000|2024-10-31 19:24:50|||||||||2
1730402710000|2024-10-31 19:25:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|119
1730402720000|2024-10-31 19:25:20|||||||||137
1730402730000|2024-10-31 19:25:30|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|109
1730402740000|2024-10-31 19:25:40|||||||||13
1730402750000|2024-10-31 19:25:50|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|264
1730402760000|2024-10-31 19:26:00|||||||||10
1730402770000|2024-10-31 19:26:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|6
1730402780000|2024-10-31 19:26:20|||||||||13
1730402790000|2024-10-31 19:26:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|41
1730402800000|2024-10-31 19:26:40|||||||||28
1730402810000|2024-10-31 19:26:50|12577|12573|12575.4|12571.4|12577|12573|12575.4|12571.4|33
1730402820000|2024-10-31 19:27:00|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|41
1730402840000|2024-10-31 19:27:20|||||||||1
1730402860000|2024-10-31 19:27:40|||||||||10
1730402870000|2024-10-31 19:27:50|||||||||57
1730402880000|2024-10-31 19:28:00|||||||||4
1730402890000|2024-10-31 19:28:10|||||||||51
1730402900000|2024-10-31 19:28:20|||||||||23
1730402930000|2024-10-31 19:28:50|||||||||18
1730402950000|2024-10-31 19:29:10|||||||||7
1730402960000|2024-10-31 19:29:20|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|227
1730402980000|2024-10-31 19:29:40|||||||||1
1730402990000|2024-10-31 19:29:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|54
1730403000000|2024-10-31 19:30:00|||||||||92
1730403020000|2024-10-31 19:30:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|4
1730403030000|2024-10-31 19:30:30|||||||||118
1730403040000|2024-10-31 19:30:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|199
1730403050000|2024-10-31 19:30:50|||||||||7
1730403060000|2024-10-31 19:31:00|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|120
1730403080000|2024-10-31 19:31:20|||||||||4
1730403090000|2024-10-31 19:31:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|120
1730403100000|2024-10-31 19:31:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|57
1730403110000|2024-10-31 19:31:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|102
1730403120000|2024-10-31 19:32:00|||||||||50
1730403130000|2024-10-31 19:32:10|||||||||17
1730403140000|2024-10-31 19:32:20|||||||||80
1730403150000|2024-10-31 19:32:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|8
1730403160000|2024-10-31 19:32:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|64
1730403170000|2024-10-31 19:32:50|||||||||5
1730403180000|2024-10-31 19:33:00|||||||||12
1730403190000|2024-10-31 19:33:10|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|206
1730403200000|2024-10-31 19:33:20|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|183
1730403210000|2024-10-31 19:33:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|43
1730403220000|2024-10-31 19:33:40|||||||||14
1730403230000|2024-10-31 19:33:50|||||||||100
1730403240000|2024-10-31 19:34:00|||||||||99
1730403260000|2024-10-31 19:34:20|||||||||25
1730403270000|2024-10-31 19:34:30|||||||||15
1730403280000|2024-10-31 19:34:40|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|139
1730403290000|2024-10-31 19:34:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|48
1730403300000|2024-10-31 19:35:00|||||||||1
1730403310000|2024-10-31 19:35:10|||||||||45
1730403330000|2024-10-31 19:35:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|251
1730403340000|2024-10-31 19:35:40|||||||||7
1730403350000|2024-10-31 19:35:50|||||||||59
1730403360000|2024-10-31 19:36:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|19
1730403380000|2024-10-31 19:36:20|||||||||90
1730403390000|2024-10-31 19:36:30|||||||||20
1730403400000|2024-10-31 19:36:40|||||||||1
1730403410000|2024-10-31 19:36:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|22
1730403420000|2024-10-31 19:37:00|||||||||3
1730403430000|2024-10-31 19:37:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|67
1730403440000|2024-10-31 19:37:20|||||||||19
1730403450000|2024-10-31 19:37:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|92
1730403460000|2024-10-31 19:37:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|50
1730403470000|2024-10-31 19:37:50|||||||||20
1730403480000|2024-10-31 19:38:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|33
1730403490000|2024-10-31 19:38:10|||||||||248
1730403520000|2024-10-31 19:38:40|||||||||39
1730403530000|2024-10-31 19:38:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|113
1730403540000|2024-10-31 19:39:00|||||||||30
1730403550000|2024-10-31 19:39:10|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|64
1730403560000|2024-10-31 19:39:20|||||||||10
1730403570000|2024-10-31 19:39:30|||||||||12
1730403580000|2024-10-31 19:39:40|||||||||36
1730403590000|2024-10-31 19:39:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|190
1730403600000|2024-10-31 19:40:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|89
1730403620000|2024-10-31 19:40:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|302
1730403630000|2024-10-31 19:40:30|||||||||7
1730403650000|2024-10-31 19:40:50|||||||||67
1730403660000|2024-10-31 19:41:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|318
1730403670000|2024-10-31 19:41:10|||||||||1
1730403680000|2024-10-31 19:41:20|||||||||69
1730403690000|2024-10-31 19:41:30|||||||||18
1730403700000|2024-10-31 19:41:40|||||||||3
1730403710000|2024-10-31 19:41:50|||||||||24
1730403720000|2024-10-31 19:42:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|18
1730403730000|2024-10-31 19:42:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|16
1730403740000|2024-10-31 19:42:20|||||||||70
1730403750000|2024-10-31 19:42:30|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|119
1730403770000|2024-10-31 19:42:50|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|478
1730403780000|2024-10-31 19:43:00|||||||||1
1730403790000|2024-10-31 19:43:10|||||||||1
1730403800000|2024-10-31 19:43:20|||||||||14
1730403810000|2024-10-31 19:43:30|||||||||2
1730403820000|2024-10-31 19:43:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|49
1730403830000|2024-10-31 19:43:50|||||||||23
1730403840000|2024-10-31 19:44:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|125
1730403860000|2024-10-31 19:44:20|||||||||14
1730403870000|2024-10-31 19:44:30|||||||||12
1730403880000|2024-10-31 19:44:40|||||||||19
1730403890000|2024-10-31 19:44:50|||||||||258
1730403900000|2024-10-31 19:45:00|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|414
1730403910000|2024-10-31 19:45:10|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|250
1730403920000|2024-10-31 19:45:20|||||||||14
1730403930000|2024-10-31 19:45:30|||||||||7
1730403940000|2024-10-31 19:45:40|||||||||13
1730403950000|2024-10-31 19:45:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|65
1730403960000|2024-10-31 19:46:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|87
1730403970000|2024-10-31 19:46:10|||||||||57
1730403980000|2024-10-31 19:46:20|||||||||15
1730403990000|2024-10-31 19:46:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|283
1730404000000|2024-10-31 19:46:40|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|142
1730404010000|2024-10-31 19:46:50|||||||||44
1730404020000|2024-10-31 19:47:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|233
1730404030000|2024-10-31 19:47:10|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|159
1730404050000|2024-10-31 19:47:30|||||||||52
1730404060000|2024-10-31 19:47:40|||||||||1
1730404070000|2024-10-31 19:47:50|||||||||18
1730404080000|2024-10-31 19:48:00|||||||||196
1730404090000|2024-10-31 19:48:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|50
1730404100000|2024-10-31 19:48:20|||||||||5
1730404110000|2024-10-31 19:48:30|||||||||7
1730404120000|2024-10-31 19:48:40|||||||||77
1730404130000|2024-10-31 19:48:50|||||||||106
1730404140000|2024-10-31 19:49:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|150
1730404150000|2024-10-31 19:49:10|||||||||64
1730404160000|2024-10-31 19:49:20|||||||||27
1730404170000|2024-10-31 19:49:30|||||||||57
1730404180000|2024-10-31 19:49:40|||||||||57
1730404190000|2024-10-31 19:49:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|47
1730404200000|2024-10-31 19:50:00|||||||||30
1730404210000|2024-10-31 19:50:10|||||||||17
1730404220000|2024-10-31 19:50:20|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|268
1730404230000|2024-10-31 19:50:30|||||||||71
1730404240000|2024-10-31 19:50:40|||||||||23
1730404250000|2024-10-31 19:50:50|||||||||57
1730404260000|2024-10-31 19:51:00|||||||||8
1730404270000|2024-10-31 19:51:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|81
1730404280000|2024-10-31 19:51:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|85
1730404290000|2024-10-31 19:51:30|||||||||63
1730404300000|2024-10-31 19:51:40|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|48
1730404310000|2024-10-31 19:51:50|||||||||74
1730404320000|2024-10-31 19:52:00|||||||||2
1730404330000|2024-10-31 19:52:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|33
1730404340000|2024-10-31 19:52:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|356
1730404350000|2024-10-31 19:52:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|226
1730404360000|2024-10-31 19:52:40|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|77
1730404370000|2024-10-31 19:52:50|||||||||13
1730404380000|2024-10-31 19:53:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|77
1730404390000|2024-10-31 19:53:10|||||||||58
1730404400000|2024-10-31 19:53:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|486
1730404410000|2024-10-31 19:53:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|276
1730404420000|2024-10-31 19:53:40|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|56
1730404430000|2024-10-31 19:53:50|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|274
1730404440000|2024-10-31 19:54:00|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|550
1730404450000|2024-10-31 19:54:10|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|102
1730404460000|2024-10-31 19:54:20|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|660
1730404470000|2024-10-31 19:54:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|579
1730404480000|2024-10-31 19:54:40|||||||||81
1730404490000|2024-10-31 19:54:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|235
1730404500000|2024-10-31 19:55:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|259
1730404510000|2024-10-31 19:55:10|||||||||61
1730404520000|2024-10-31 19:55:20|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|561
1730404530000|2024-10-31 19:55:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|161
1730404540000|2024-10-31 19:55:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|232
1730404550000|2024-10-31 19:55:50|||||||||127
1730404560000|2024-10-31 19:56:00|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|335
1730404570000|2024-10-31 19:56:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|103
1730404580000|2024-10-31 19:56:20|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12534.8|12530.8|870
1730404590000|2024-10-31 19:56:30|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|149
1730404600000|2024-10-31 19:56:40|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|137
1730404610000|2024-10-31 19:56:50|||||||||43
1730404620000|2024-10-31 19:57:00|12525.4|12521.4|12528.6|12524.6|12531.7|12527.7|12525.4|12521.4|272
1730404630000|2024-10-31 19:57:10|12531.7|12527.7|12537.9|12533.9|12537.9|12533.9|12531.7|12527.7|700
1730404640000|2024-10-31 19:57:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|318
1730404650000|2024-10-31 19:57:30|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|285
1730404660000|2024-10-31 19:57:40|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|233
1730404670000|2024-10-31 19:57:50|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|150
1730404680000|2024-10-31 19:58:00|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|331
1730404690000|2024-10-31 19:58:10|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12544.2|12540.2|636
1730404700000|2024-10-31 19:58:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|277
1730404710000|2024-10-31 19:58:30|||||||||96
1730404720000|2024-10-31 19:58:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|98
1730404730000|2024-10-31 19:58:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|217
1730404740000|2024-10-31 19:59:00|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|960
1730404750000|2024-10-31 19:59:10|12550.4|12546.4|12556.7|12552.7|12556.7|12552.7|12550.4|12546.4|1220
1730404760000|2024-10-31 19:59:20|12550.4|12546.4|12553.6|12549.6|12555.1|12551.1|12550.4|12546.4|1238
1730404770000|2024-10-31 19:59:30|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|733
1730404780000|2024-10-31 19:59:40|12562.9|12558.9|12544.2|12540.2|12562.9|12558.9|12544.2|12540.2|1400
1730404790000|2024-10-31 19:59:50|12541.1|12537.1|12547.3|12543.3|12550.4|12546.4|12537.9|12533.9|1355
1730404800000|2024-10-31 20:00:00|12548.9|12544.9|12544.2|12540.2|12550.4|12546.4|12531.7|12527.7|1451
1730404810000|2024-10-31 20:00:10|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|630
1730404820000|2024-10-31 20:00:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|222
1730404830000|2024-10-31 20:00:30|12550.4|12546.4|12544.2|12540.2|12550.4|12546.4|12544.2|12540.2|267
1730404840000|2024-10-31 20:00:40|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|262
1730404850000|2024-10-31 20:00:50|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|159
1730404860000|2024-10-31 20:01:00|12541.1|12537.1|12544.2|12540.2|12547.3|12543.3|12541.1|12537.1|160
1730404870000|2024-10-31 20:01:10|||||||||154
1730404880000|2024-10-31 20:01:20|||||||||165
1730404890000|2024-10-31 20:01:30|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|345
1730404900000|2024-10-31 20:01:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|235
1730404910000|2024-10-31 20:01:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|88
1730404920000|2024-10-31 20:02:00|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|94
1730404930000|2024-10-31 20:02:10|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12541.1|12537.1|600
1730404940000|2024-10-31 20:02:20|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|231
1730404950000|2024-10-31 20:02:30|||||||||210
1730404960000|2024-10-31 20:02:40|||||||||139
1730404970000|2024-10-31 20:02:50|||||||||121
1730404980000|2024-10-31 20:03:00|||||||||57
1730404990000|2024-10-31 20:03:10|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|114
1730405000000|2024-10-31 20:03:20|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|631
1730405010000|2024-10-31 20:03:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|174
1730405020000|2024-10-31 20:03:40|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|329
1730405030000|2024-10-31 20:03:50|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|138
1730405040000|2024-10-31 20:04:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|267
1730405050000|2024-10-31 20:04:10|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|98
1730405060000|2024-10-31 20:04:20|||||||||195
1730405070000|2024-10-31 20:04:30|||||||||36
1730405080000|2024-10-31 20:04:40|||||||||26
1730405090000|2024-10-31 20:04:50|||||||||41
1730405100000|2024-10-31 20:05:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|456
1730405110000|2024-10-31 20:05:10|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|402
1730405120000|2024-10-31 20:05:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|163
1730405130000|2024-10-31 20:05:30|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|282
1730405140000|2024-10-31 20:05:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|264
1730405150000|2024-10-31 20:05:50|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|36
1730405170000|2024-10-31 20:06:10|||||||||13
1730405180000|2024-10-31 20:06:20|||||||||1
1730405190000|2024-10-31 20:06:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|180
1730405200000|2024-10-31 20:06:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|87
1730405210000|2024-10-31 20:06:50|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|150
1730405220000|2024-10-31 20:07:00|12569.2|12565.2|12562.9|12558.9|12569.2|12565.2|12562.9|12558.9|99
1730405230000|2024-10-31 20:07:10|||||||||20
1730405240000|2024-10-31 20:07:20|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12562.9|12558.9|287
1730405250000|2024-10-31 20:07:30|||||||||40
1730405260000|2024-10-31 20:07:40|||||||||13
1730405270000|2024-10-31 20:07:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|233
1730405280000|2024-10-31 20:08:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|34
1730405290000|2024-10-31 20:08:10|12556.7|12552.7|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|78
1730405310000|2024-10-31 20:08:30|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|339
1730405330000|2024-10-31 20:08:50|||||||||122
1730405340000|2024-10-31 20:09:00|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|52
1730405350000|2024-10-31 20:09:10|||||||||25
1730405360000|2024-10-31 20:09:20|||||||||50
1730405370000|2024-10-31 20:09:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|34
1730405380000|2024-10-31 20:09:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|49
1730405390000|2024-10-31 20:09:50|||||||||2
1730405410000|2024-10-31 20:10:10|||||||||60
1730405420000|2024-10-31 20:10:20|||||||||30
1730405450000|2024-10-31 20:10:50|||||||||52
1730405470000|2024-10-31 20:11:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|153
1730405480000|2024-10-31 20:11:20|||||||||9
1730405490000|2024-10-31 20:11:30|||||||||1
1730405510000|2024-10-31 20:11:50|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|12
1730405530000|2024-10-31 20:12:10|||||||||3
1730405540000|2024-10-31 20:12:20|||||||||13
1730405560000|2024-10-31 20:12:40|||||||||3
1730405570000|2024-10-31 20:12:50|||||||||6
1730405580000|2024-10-31 20:13:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|108
1730405600000|2024-10-31 20:13:20|||||||||26
1730405620000|2024-10-31 20:13:40|||||||||77
1730405640000|2024-10-31 20:14:00|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|238
1730405650000|2024-10-31 20:14:10|||||||||2
1730405660000|2024-10-31 20:14:20|||||||||56
1730405670000|2024-10-31 20:14:30|||||||||7
1730405680000|2024-10-31 20:14:40|||||||||64
1730405690000|2024-10-31 20:14:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|31
1730405700000|2024-10-31 20:15:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|50
1730405710000|2024-10-31 20:15:10|||||||||8
1730405720000|2024-10-31 20:15:20|||||||||113
1730405730000|2024-10-31 20:15:30|||||||||1
1730405750000|2024-10-31 20:15:50|||||||||1
1730405760000|2024-10-31 20:16:00|||||||||7
1730405770000|2024-10-31 20:16:10|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|135
1730405780000|2024-10-31 20:16:20|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|411
1730405790000|2024-10-31 20:16:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|265
1730405800000|2024-10-31 20:16:40|||||||||1
1730405820000|2024-10-31 20:17:00|||||||||27
1730405830000|2024-10-31 20:17:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|112
1730405840000|2024-10-31 20:17:20|12548.9|12544.9|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|26
1730405850000|2024-10-31 20:17:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|38
1730405860000|2024-10-31 20:17:40|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|141
1730405870000|2024-10-31 20:17:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|214
1730405880000|2024-10-31 20:18:00|||||||||53
1730405890000|2024-10-31 20:18:10|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|275
1730405910000|2024-10-31 20:18:30|||||||||1
1730405920000|2024-10-31 20:18:40|12552|12548|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|110
1730405930000|2024-10-31 20:18:50|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|194
1730405940000|2024-10-31 20:19:00|||||||||244
1730405950000|2024-10-31 20:19:10|||||||||21
1730405980000|2024-10-31 20:19:40|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|203
1730405990000|2024-10-31 20:19:50|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|49
1730406010000|2024-10-31 20:20:10|||||||||9
1730406020000|2024-10-31 20:20:20|||||||||9
1730406030000|2024-10-31 20:20:30|||||||||30
1730406040000|2024-10-31 20:20:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|50
1730406080000|2024-10-31 20:21:20|||||||||8
1730406100000|2024-10-31 20:21:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|25
1730406110000|2024-10-31 20:21:50|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|53
1730406140000|2024-10-31 20:22:20|||||||||5
1730406150000|2024-10-31 20:22:30|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|46
1730406160000|2024-10-31 20:22:40|||||||||3
1730406180000|2024-10-31 20:23:00|||||||||10
1730406200000|2024-10-31 20:23:20|||||||||8
1730406210000|2024-10-31 20:23:30|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|45
1730406220000|2024-10-31 20:23:40|||||||||8
1730406230000|2024-10-31 20:23:50|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|61
1730406240000|2024-10-31 20:24:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|127
1730406260000|2024-10-31 20:24:20|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|360
1730406280000|2024-10-31 20:24:40|||||||||3
1730406290000|2024-10-31 20:24:50|||||||||5
1730406300000|2024-10-31 20:25:00|||||||||10
1730406310000|2024-10-31 20:25:10|||||||||5
1730406330000|2024-10-31 20:25:30|||||||||2
1730406340000|2024-10-31 20:25:40|||||||||2
1730406350000|2024-10-31 20:25:50|||||||||1
1730406380000|2024-10-31 20:26:20|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|167
1730406390000|2024-10-31 20:26:30|||||||||37
1730406400000|2024-10-31 20:26:40|||||||||18
1730406410000|2024-10-31 20:26:50|||||||||62
1730406420000|2024-10-31 20:27:00|||||||||9
1730406440000|2024-10-31 20:27:20|||||||||8
1730406470000|2024-10-31 20:27:50|||||||||1
1730406490000|2024-10-31 20:28:10|||||||||1
1730406500000|2024-10-31 20:28:20|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|171
1730406520000|2024-10-31 20:28:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|19
1730406530000|2024-10-31 20:28:50|||||||||12
1730406550000|2024-10-31 20:29:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|11
1730406570000|2024-10-31 20:29:30|||||||||4
1730406600000|2024-10-31 20:30:00|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|145
1730406640000|2024-10-31 20:30:40|||||||||21
1730406650000|2024-10-31 20:30:50|||||||||1
1730406660000|2024-10-31 20:31:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|132
1730406690000|2024-10-31 20:31:30|||||||||26
1730406700000|2024-10-31 20:31:40|||||||||1
1730406710000|2024-10-31 20:31:50|||||||||19
1730406720000|2024-10-31 20:32:00|||||||||24
1730406730000|2024-10-31 20:32:10|||||||||98
1730406750000|2024-10-31 20:32:30|||||||||42
1730406760000|2024-10-31 20:32:40|||||||||238
1730406800000|2024-10-31 20:33:20|||||||||5
1730406810000|2024-10-31 20:33:30|||||||||81
1730406840000|2024-10-31 20:34:00|||||||||1
1730406870000|2024-10-31 20:34:30|||||||||20
1730406890000|2024-10-31 20:34:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|33
1730406900000|2024-10-31 20:35:00|||||||||21
1730406910000|2024-10-31 20:35:10|||||||||11
1730406920000|2024-10-31 20:35:20|||||||||310
1730406930000|2024-10-31 20:35:30|||||||||5
1730406940000|2024-10-31 20:35:40|||||||||21
1730406950000|2024-10-31 20:35:50|||||||||53
1730406960000|2024-10-31 20:36:00|||||||||82
1730406970000|2024-10-31 20:36:10|||||||||8
1730406980000|2024-10-31 20:36:20|||||||||83
1730407000000|2024-10-31 20:36:40|||||||||26
1730407010000|2024-10-31 20:36:50|||||||||10
1730407020000|2024-10-31 20:37:00|||||||||2
1730407030000|2024-10-31 20:37:10|||||||||19
1730407050000|2024-10-31 20:37:30|||||||||4
1730407060000|2024-10-31 20:37:40|||||||||4
1730407080000|2024-10-31 20:38:00|||||||||79
1730407090000|2024-10-31 20:38:10|||||||||45
1730407100000|2024-10-31 20:38:20|||||||||27
1730407110000|2024-10-31 20:38:30|||||||||137
1730407140000|2024-10-31 20:39:00|||||||||15
1730407150000|2024-10-31 20:39:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|35
1730407160000|2024-10-31 20:39:20|||||||||64
1730407170000|2024-10-31 20:39:30|||||||||8
1730407180000|2024-10-31 20:39:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|44
1730407190000|2024-10-31 20:39:50|||||||||12
1730407210000|2024-10-31 20:40:10|||||||||16
1730407220000|2024-10-31 20:40:20|||||||||7
1730407230000|2024-10-31 20:40:30|||||||||11
1730407240000|2024-10-31 20:40:40|||||||||20
1730407260000|2024-10-31 20:41:00|||||||||460
1730407270000|2024-10-31 20:41:10|||||||||22
1730407310000|2024-10-31 20:41:50|||||||||9
1730407320000|2024-10-31 20:42:00|||||||||1
1730407360000|2024-10-31 20:42:40|||||||||50
1730407370000|2024-10-31 20:42:50|||||||||1
1730407380000|2024-10-31 20:43:00|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|58
1730407400000|2024-10-31 20:43:20|||||||||1
1730407420000|2024-10-31 20:43:40|||||||||1
1730407430000|2024-10-31 20:43:50|||||||||3
1730407440000|2024-10-31 20:44:00|||||||||10
1730407450000|2024-10-31 20:44:10|||||||||8
1730407460000|2024-10-31 20:44:20|||||||||1
1730407470000|2024-10-31 20:44:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|121
1730407480000|2024-10-31 20:44:40|||||||||55
1730407490000|2024-10-31 20:44:50|||||||||4
1730407500000|2024-10-31 20:45:00|||||||||68
1730407510000|2024-10-31 20:45:10|||||||||1
1730407530000|2024-10-31 20:45:30|||||||||18
1730407540000|2024-10-31 20:45:40|||||||||8
1730407550000|2024-10-31 20:45:50|||||||||1
1730407570000|2024-10-31 20:46:10|||||||||17
1730407580000|2024-10-31 20:46:20|||||||||1
1730407590000|2024-10-31 20:46:30|||||||||16
1730407630000|2024-10-31 20:47:10|12562.9|12558.9|12564.5|12560.5|12564.5|12560.5|12562.9|12558.9|85
1730407640000|2024-10-31 20:47:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|8
1730407670000|2024-10-31 20:47:50|||||||||2
1730407710000|2024-10-31 20:48:30|||||||||15
1730407730000|2024-10-31 20:48:50|||||||||5
1730407740000|2024-10-31 20:49:00|||||||||52
1730407770000|2024-10-31 20:49:30|||||||||27
1730407790000|2024-10-31 20:49:50|||||||||6
1730407810000|2024-10-31 20:50:10|||||||||12
1730407820000|2024-10-31 20:50:20|||||||||8
1730407840000|2024-10-31 20:50:40|||||||||2
1730407850000|2024-10-31 20:50:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|16
1730407860000|2024-10-31 20:51:00|||||||||1
1730407870000|2024-10-31 20:51:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|176
1730407880000|2024-10-31 20:51:20|||||||||9
1730407890000|2024-10-31 20:51:30|||||||||16
1730407900000|2024-10-31 20:51:40|||||||||15
1730407910000|2024-10-31 20:51:50|||||||||15
1730407920000|2024-10-31 20:52:00|||||||||15
1730407930000|2024-10-31 20:52:10|||||||||16
1730407940000|2024-10-31 20:52:20|||||||||30
1730407950000|2024-10-31 20:52:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|79
1730407960000|2024-10-31 20:52:40|||||||||1
1730407970000|2024-10-31 20:52:50|||||||||13
1730407980000|2024-10-31 20:53:00|||||||||11
1730407990000|2024-10-31 20:53:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|60
1730408000000|2024-10-31 20:53:20|||||||||109
1730408010000|2024-10-31 20:53:30|||||||||28
1730408020000|2024-10-31 20:53:40|||||||||13
1730408030000|2024-10-31 20:53:50|||||||||14
1730408040000|2024-10-31 20:54:00|||||||||14
1730408050000|2024-10-31 20:54:10|||||||||8
1730408060000|2024-10-31 20:54:20|||||||||23
1730408070000|2024-10-31 20:54:30|||||||||12
1730408080000|2024-10-31 20:54:40|||||||||66
1730408090000|2024-10-31 20:54:50|||||||||1
1730408100000|2024-10-31 20:55:00|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|9
1730408110000|2024-10-31 20:55:10|12553.6|12549.6|12555.1|12551.1|12555.1|12551.1|12553.6|12549.6|29
1730408120000|2024-10-31 20:55:20|||||||||16
1730408130000|2024-10-31 20:55:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|37
1730408140000|2024-10-31 20:55:40|||||||||25
1730408160000|2024-10-31 20:56:00|||||||||3
1730408170000|2024-10-31 20:56:10|||||||||7
1730408180000|2024-10-31 20:56:20|||||||||7
1730408190000|2024-10-31 20:56:30|||||||||44
1730408200000|2024-10-31 20:56:40|||||||||14
1730408210000|2024-10-31 20:56:50|||||||||14
1730408220000|2024-10-31 20:57:00|||||||||15
1730408230000|2024-10-31 20:57:10|||||||||7
1730408240000|2024-10-31 20:57:20|12550.4|12546.4|12552|12548|12552|12548|12550.4|12546.4|218
1730408250000|2024-10-31 20:57:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|41
1730408260000|2024-10-31 20:57:40|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|18
1730408270000|2024-10-31 20:57:50|||||||||29
1730408290000|2024-10-31 20:58:10|||||||||19
1730408300000|2024-10-31 20:58:20|||||||||34
1730408310000|2024-10-31 20:58:30|||||||||18
1730408330000|2024-10-31 20:58:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|73
1730408340000|2024-10-31 20:59:00|||||||||11
1730408350000|2024-10-31 20:59:10|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|137
1730408360000|2024-10-31 20:59:20|||||||||43
1730408370000|2024-10-31 20:59:30|||||||||9
1730408380000|2024-10-31 20:59:40|||||||||9
1730408390000|2024-10-31 20:59:50|||||||||72
1730412000000|2024-10-31 22:00:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|0
1730412010000|2024-10-31 22:00:10|||||||||1
1730412060000|2024-10-31 22:01:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|63
1730412100000|2024-10-31 22:01:40|||||||||3
1730412110000|2024-10-31 22:01:50|||||||||4
1730412260000|2024-10-31 22:04:20|||||||||1
1730412310000|2024-10-31 22:05:10|||||||||3
1730412350000|2024-10-31 22:05:50|||||||||1
1730412370000|2024-10-31 22:06:10|||||||||1
1730412430000|2024-10-31 22:07:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|90
1730412470000|2024-10-31 22:07:50|||||||||4
1730412480000|2024-10-31 22:08:00|||||||||3
1730412490000|2024-10-31 22:08:10|||||||||10
1730412530000|2024-10-31 22:08:50|||||||||1
1730412540000|2024-10-31 22:09:00|||||||||1
1730412550000|2024-10-31 22:09:10|||||||||1
1730412590000|2024-10-31 22:09:50|||||||||4
1730412610000|2024-10-31 22:10:10|||||||||1
1730412630000|2024-10-31 22:10:30|||||||||29
1730412640000|2024-10-31 22:10:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|5
1730412650000|2024-10-31 22:10:50|||||||||25
1730412660000|2024-10-31 22:11:00|||||||||2
1730412680000|2024-10-31 22:11:20|||||||||2
1730412700000|2024-10-31 22:11:40|||||||||5
1730412710000|2024-10-31 22:11:50|||||||||3
1730412740000|2024-10-31 22:12:20|||||||||5
1730412780000|2024-10-31 22:13:00|||||||||1
1730412990000|2024-10-31 22:16:30|||||||||2
1730413010000|2024-10-31 22:16:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12
1730413040000|2024-10-31 22:17:20|||||||||1
1730413050000|2024-10-31 22:17:30|||||||||1
1730413090000|2024-10-31 22:18:10|||||||||1
1730413120000|2024-10-31 22:18:40|||||||||1
1730413130000|2024-10-31 22:18:50|||||||||2
1730413140000|2024-10-31 22:19:00|||||||||1
1730413160000|2024-10-31 22:19:20|||||||||1
1730413260000|2024-10-31 22:21:00|||||||||1
1730413320000|2024-10-31 22:22:00|||||||||1
1730413390000|2024-10-31 22:23:10|||||||||8
1730413400000|2024-10-31 22:23:20|||||||||1
1730413460000|2024-10-31 22:24:20|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|54
1730413550000|2024-10-31 22:25:50|||||||||1
1730413620000|2024-10-31 22:27:00|||||||||41
1730413680000|2024-10-31 22:28:00|||||||||1
1730413760000|2024-10-31 22:29:20|||||||||23
1730413810000|2024-10-31 22:30:10|||||||||23
1730413820000|2024-10-31 22:30:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|31
1730413830000|2024-10-31 22:30:30|||||||||1
1730413890000|2024-10-31 22:31:30|||||||||2
1730414070000|2024-10-31 22:34:30|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|33
1730414080000|2024-10-31 22:34:40|12564.5|12560.5|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|4
1730414090000|2024-10-31 22:34:50|||||||||1
1730414100000|2024-10-31 22:35:00|||||||||3
1730414140000|2024-10-31 22:35:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|5
1730414160000|2024-10-31 22:36:00|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|12
1730414190000|2024-10-31 22:36:30|||||||||1
1730414220000|2024-10-31 22:37:00|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|15
1730414440000|2024-10-31 22:40:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|5
1730414460000|2024-10-31 22:41:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|6
1730414490000|2024-10-31 22:41:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|2
1730414510000|2024-10-31 22:41:50|12562.9|12558.9|12561.4|12557.4|12562.9|12558.9|12561.4|12557.4|10
1730414530000|2024-10-31 22:42:10|12559.8|12555.8|12561.4|12557.4|12561.4|12557.4|12559.8|12555.8|1
1730414540000|2024-10-31 22:42:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|0
1730414550000|2024-10-31 22:42:30|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|0
1730414560000|2024-10-31 22:42:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|0
1730414570000|2024-10-31 22:42:50|12559.8|12555.8|12561.4|12557.4|12561.4|12557.4|12559.8|12555.8|4
1730414590000|2024-10-31 22:43:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|0
1730414640000|2024-10-31 22:44:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12
1730414670000|2024-10-31 22:44:30|||||||||1
1730414970000|2024-10-31 22:49:30|||||||||1
1730415190000|2024-10-31 22:53:10|||||||||1
1730415300000|2024-10-31 22:55:00|||||||||12
1730415320000|2024-10-31 22:55:20|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|7
1730415330000|2024-10-31 22:55:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|0
1730415340000|2024-10-31 22:55:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|7
1730415380000|2024-10-31 22:56:20|||||||||3
1730415390000|2024-10-31 22:56:30|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|3
1730415450000|2024-10-31 22:57:30|||||||||2
1730415580000|2024-10-31 22:59:40|||||||||6
1730416120000|2024-10-31 23:08:40|||||||||11
1730416190000|2024-10-31 23:09:50|||||||||1
1730416360000|2024-10-31 23:12:40|||||||||1
1730416490000|2024-10-31 23:14:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|18
1730416520000|2024-10-31 23:15:20|||||||||1
1730416540000|2024-10-31 23:15:40|||||||||1
1730416550000|2024-10-31 23:15:50|||||||||15
1730416560000|2024-10-31 23:16:00|||||||||2
1730416580000|2024-10-31 23:16:20|||||||||1
1730416600000|2024-10-31 23:16:40|||||||||1
1730416630000|2024-10-31 23:17:10|||||||||1
1730416650000|2024-10-31 23:17:30|||||||||1
1730416670000|2024-10-31 23:17:50|||||||||1
1730416740000|2024-10-31 23:19:00|12566.1|12562.1|12564.5|12560.5|12566.1|12562.1|12564.5|12560.5|35
1730416750000|2024-10-31 23:19:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|0
1730416870000|2024-10-31 23:21:10|||||||||1
1730416900000|2024-10-31 23:21:40|||||||||2
1730417140000|2024-10-31 23:25:40|||||||||87
1730417150000|2024-10-31 23:25:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|1
1730417240000|2024-10-31 23:27:20|||||||||1
1730417260000|2024-10-31 23:27:40|||||||||31
1730417270000|2024-10-31 23:27:50|||||||||3
1730417340000|2024-10-31 23:29:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|10
1730417350000|2024-10-31 23:29:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|9
1730417380000|2024-10-31 23:29:40|||||||||1
1730417400000|2024-10-31 23:30:00|||||||||3
1730417430000|2024-10-31 23:30:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|7
1730417440000|2024-10-31 23:30:40|||||||||1
1730417610000|2024-10-31 23:33:30|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|15
1730417620000|2024-10-31 23:33:40|||||||||1
1730417890000|2024-10-31 23:38:10|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|44
1730417950000|2024-10-31 23:39:10|||||||||8
1730418000000|2024-10-31 23:40:00|||||||||8
1730418020000|2024-10-31 23:40:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|8
1730418060000|2024-10-31 23:41:00|||||||||1
1730418190000|2024-10-31 23:43:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|67
1730418300000|2024-10-31 23:45:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|19
1730418310000|2024-10-31 23:45:10|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|34
1730418320000|2024-10-31 23:45:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|53
1730418330000|2024-10-31 23:45:30|||||||||15
1730418340000|2024-10-31 23:45:40|||||||||101
1730418350000|2024-10-31 23:45:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|4
1730418370000|2024-10-31 23:46:10|||||||||7
1730418430000|2024-10-31 23:47:10|||||||||1
1730418440000|2024-10-31 23:47:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|10
1730418460000|2024-10-31 23:47:40|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|55
1730418550000|2024-10-31 23:49:10|||||||||1
1730418570000|2024-10-31 23:49:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|6
1730418600000|2024-10-31 23:50:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|86
1730418660000|2024-10-31 23:51:00|||||||||8
1730418670000|2024-10-31 23:51:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|5
1730418690000|2024-10-31 23:51:30|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|2
1730418700000|2024-10-31 23:51:40|12552|12548|12552|12548|12552|12548|12552|12548|0
1730418710000|2024-10-31 23:51:50|12550.4|12546.4|12550.4|12546.4|12552|12548|12550.4|12546.4|8
1730418720000|2024-10-31 23:52:00|12552|12548|12552|12548|12552|12548|12550.4|12546.4|0
1730418750000|2024-10-31 23:52:30|12550.4|12546.4|12552|12548|12552|12548|12550.4|12546.4|2
1730418760000|2024-10-31 23:52:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|1
1730418820000|2024-10-31 23:53:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|16
1730418890000|2024-10-31 23:54:50|||||||||1
1730418920000|2024-10-31 23:55:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|6
1730418930000|2024-10-31 23:55:30|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|11
1730418940000|2024-10-31 23:55:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|14
1730418950000|2024-10-31 23:55:50|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|6
1730418960000|2024-10-31 23:56:00|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|7
1730418970000|2024-10-31 23:56:10|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|8
1730418980000|2024-10-31 23:56:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|0
1730418990000|2024-10-31 23:56:30|12548.9|12544.9|12548.9|12544.9|12550.4|12546.4|12548.9|12544.9|2
1730419000000|2024-10-31 23:56:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|1
1730419020000|2024-10-31 23:57:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|15
1730419110000|2024-10-31 23:58:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|60
1730419130000|2024-10-31 23:58:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|7
1730419140000|2024-10-31 23:59:00|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|2
1730419150000|2024-10-31 23:59:10|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|0
1730419170000|2024-10-31 23:59:30|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|3
1730419180000|2024-10-31 23:59:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|4
1730419200000|2024-11-01 00:00:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|9
1730419210000|2024-11-01 00:00:10|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|15
1730419220000|2024-11-01 00:00:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|11
1730419250000|2024-11-01 00:00:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|4
1730419260000|2024-11-01 00:01:00|||||||||2
1730419280000|2024-11-01 00:01:20|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|22
1730419290000|2024-11-01 00:01:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|22
1730419310000|2024-11-01 00:01:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|9
1730419320000|2024-11-01 00:02:00|||||||||2
1730419420000|2024-11-01 00:03:40|||||||||1
1730419430000|2024-11-01 00:03:50|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|9
1730419440000|2024-11-01 00:04:00|||||||||2
1730419450000|2024-11-01 00:04:10|||||||||4
1730419460000|2024-11-01 00:04:20|||||||||5
1730419470000|2024-11-01 00:04:30|||||||||4
1730419500000|2024-11-01 00:05:00|||||||||3
1730419510000|2024-11-01 00:05:10|||||||||6
1730419520000|2024-11-01 00:05:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|23
1730419530000|2024-11-01 00:05:30|||||||||13
1730419540000|2024-11-01 00:05:40|||||||||9
1730419550000|2024-11-01 00:05:50|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|33
1730419560000|2024-11-01 00:06:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|7
1730419580000|2024-11-01 00:06:20|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|9
1730419610000|2024-11-01 00:06:50|||||||||1
1730419660000|2024-11-01 00:07:40|12547.3|12543.3|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|48
1730419670000|2024-11-01 00:07:50|||||||||2
1730419680000|2024-11-01 00:08:00|||||||||2
1730419710000|2024-11-01 00:08:30|||||||||4
1730419720000|2024-11-01 00:08:40|||||||||6
1730419750000|2024-11-01 00:09:10|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|20
1730419760000|2024-11-01 00:09:20|||||||||1
1730419790000|2024-11-01 00:09:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|3
1730419820000|2024-11-01 00:10:20|||||||||6
1730419830000|2024-11-01 00:10:30|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|22
1730419850000|2024-11-01 00:10:50|||||||||24
1730419860000|2024-11-01 00:11:00|||||||||21
1730419870000|2024-11-01 00:11:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|29
1730419880000|2024-11-01 00:11:20|||||||||1
1730419890000|2024-11-01 00:11:30|||||||||70
1730419900000|2024-11-01 00:11:40|||||||||2
1730419910000|2024-11-01 00:11:50|||||||||1
1730419930000|2024-11-01 00:12:10|||||||||1
1730419940000|2024-11-01 00:12:20|||||||||1
1730419960000|2024-11-01 00:12:40|||||||||5
1730419970000|2024-11-01 00:12:50|||||||||1
1730420000000|2024-11-01 00:13:20|||||||||15
1730420010000|2024-11-01 00:13:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|7
1730420020000|2024-11-01 00:13:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12
1730420030000|2024-11-01 00:13:50|||||||||1
1730420080000|2024-11-01 00:14:40|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|56
1730420100000|2024-11-01 00:15:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|31
1730420130000|2024-11-01 00:15:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|6
1730420140000|2024-11-01 00:15:40|||||||||4
1730420160000|2024-11-01 00:16:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|38
1730420180000|2024-11-01 00:16:20|||||||||3
1730420190000|2024-11-01 00:16:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|46
1730420200000|2024-11-01 00:16:40|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|7
1730420240000|2024-11-01 00:17:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|2
1730420260000|2024-11-01 00:17:40|||||||||11
1730420280000|2024-11-01 00:18:00|||||||||1
1730420310000|2024-11-01 00:18:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|21
1730420320000|2024-11-01 00:18:40|||||||||37
1730420330000|2024-11-01 00:18:50|12552|12548|12552|12548|12552|12548|12552|12548|8
1730420340000|2024-11-01 00:19:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|0
1730420360000|2024-11-01 00:19:20|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|12
1730420380000|2024-11-01 00:19:40|||||||||7
1730420400000|2024-11-01 00:20:00|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|14
1730420410000|2024-11-01 00:20:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|1
1730420420000|2024-11-01 00:20:20|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|22
1730420430000|2024-11-01 00:20:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|43
1730420440000|2024-11-01 00:20:40|||||||||1
1730420470000|2024-11-01 00:21:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|23
1730420490000|2024-11-01 00:21:30|||||||||1
1730420500000|2024-11-01 00:21:40|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|17
1730420510000|2024-11-01 00:21:50|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|30
1730420530000|2024-11-01 00:22:10|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|30
1730420560000|2024-11-01 00:22:40|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|29
1730420570000|2024-11-01 00:22:50|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|4
1730420580000|2024-11-01 00:23:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|1
1730420600000|2024-11-01 00:23:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|25
1730420610000|2024-11-01 00:23:30|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|42
1730420620000|2024-11-01 00:23:40|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|5
1730420640000|2024-11-01 00:24:00|||||||||1
1730420660000|2024-11-01 00:24:20|||||||||1
1730420700000|2024-11-01 00:25:00|||||||||1
1730420750000|2024-11-01 00:25:50|||||||||1
1730420760000|2024-11-01 00:26:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|27
1730420780000|2024-11-01 00:26:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|24
1730420810000|2024-11-01 00:26:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|16
1730420990000|2024-11-01 00:29:50|||||||||16
1730421000000|2024-11-01 00:30:00|||||||||4
1730421160000|2024-11-01 00:32:40|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|23
1730421200000|2024-11-01 00:33:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|11
1730421210000|2024-11-01 00:33:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|10
1730421220000|2024-11-01 00:33:40|||||||||1
1730421230000|2024-11-01 00:33:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|24
1730421240000|2024-11-01 00:34:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|5
1730421300000|2024-11-01 00:35:00|||||||||1
1730421320000|2024-11-01 00:35:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|5
1730421330000|2024-11-01 00:35:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|2
1730421470000|2024-11-01 00:37:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|37
1730421500000|2024-11-01 00:38:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|25
1730421510000|2024-11-01 00:38:30|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|92
1730421520000|2024-11-01 00:38:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|5
1730421530000|2024-11-01 00:38:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|13
1730421540000|2024-11-01 00:39:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|2
1730421610000|2024-11-01 00:40:10|||||||||11
1730421630000|2024-11-01 00:40:30|||||||||6
1730421660000|2024-11-01 00:41:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|15
1730421710000|2024-11-01 00:41:50|||||||||1
1730421740000|2024-11-01 00:42:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|9
1730421750000|2024-11-01 00:42:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|31
1730421760000|2024-11-01 00:42:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|16
1730421790000|2024-11-01 00:43:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|21
1730421840000|2024-11-01 00:44:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|41
1730421850000|2024-11-01 00:44:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|4
1730421870000|2024-11-01 00:44:30|||||||||3
1730421880000|2024-11-01 00:44:40|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|3
1730421890000|2024-11-01 00:44:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|0
1730421910000|2024-11-01 00:45:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|4
1730421920000|2024-11-01 00:45:20|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|5
1730421930000|2024-11-01 00:45:30|||||||||1
1730422020000|2024-11-01 00:47:00|||||||||4
1730422030000|2024-11-01 00:47:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|34
1730422070000|2024-11-01 00:47:50|||||||||12
1730422090000|2024-11-01 00:48:10|||||||||3
1730422100000|2024-11-01 00:48:20|||||||||2
1730422110000|2024-11-01 00:48:30|||||||||3
1730422120000|2024-11-01 00:48:40|||||||||2
1730422130000|2024-11-01 00:48:50|||||||||3
1730422140000|2024-11-01 00:49:00|||||||||2
1730422150000|2024-11-01 00:49:10|||||||||2
1730422160000|2024-11-01 00:49:20|||||||||2
1730422170000|2024-11-01 00:49:30|||||||||1
1730422180000|2024-11-01 00:49:40|||||||||2
1730422190000|2024-11-01 00:49:50|||||||||2
1730422220000|2024-11-01 00:50:20|||||||||7
1730422240000|2024-11-01 00:50:40|||||||||1
1730422250000|2024-11-01 00:50:50|||||||||12
1730422280000|2024-11-01 00:51:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|24
1730422290000|2024-11-01 00:51:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|2
1730422310000|2024-11-01 00:51:50|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|33
1730422320000|2024-11-01 00:52:00|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|21
1730422360000|2024-11-01 00:52:40|12562.9|12558.9|12561.4|12557.4|12562.9|12558.9|12559.8|12555.8|29
1730422370000|2024-11-01 00:52:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|1
1730422380000|2024-11-01 00:53:00|||||||||1
1730422410000|2024-11-01 00:53:30|||||||||3
1730422430000|2024-11-01 00:53:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|34
1730422440000|2024-11-01 00:54:00|||||||||1
1730422470000|2024-11-01 00:54:30|||||||||12
1730422480000|2024-11-01 00:54:40|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|31
1730422490000|2024-11-01 00:54:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|13
1730422500000|2024-11-01 00:55:00|||||||||2
1730422560000|2024-11-01 00:56:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|94
1730422570000|2024-11-01 00:56:10|12567.6|12563.6|12567.6|12563.6|12569.2|12565.2|12566.1|12562.1|46
1730422580000|2024-11-01 00:56:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|1
1730422610000|2024-11-01 00:56:50|||||||||1
1730422620000|2024-11-01 00:57:00|||||||||1
1730422670000|2024-11-01 00:57:50|||||||||2
1730422700000|2024-11-01 00:58:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|17
1730422710000|2024-11-01 00:58:30|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|11
1730422730000|2024-11-01 00:58:50|||||||||7
1730422740000|2024-11-01 00:59:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|14
1730422750000|2024-11-01 00:59:10|||||||||1
1730422800000|2024-11-01 01:00:00|||||||||7
1730422820000|2024-11-01 01:00:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|9
1730422850000|2024-11-01 01:00:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|26
1730422870000|2024-11-01 01:01:10|||||||||1
1730422910000|2024-11-01 01:01:50|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|51
1730422920000|2024-11-01 01:02:00|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|14
1730422930000|2024-11-01 01:02:10|||||||||5
1730422950000|2024-11-01 01:02:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|15
1730422990000|2024-11-01 01:03:10|||||||||7
1730423100000|2024-11-01 01:05:00|||||||||5
1730423140000|2024-11-01 01:05:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|32
1730423150000|2024-11-01 01:05:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|58
1730423160000|2024-11-01 01:06:00|||||||||7
1730423320000|2024-11-01 01:08:40|||||||||8
1730423330000|2024-11-01 01:08:50|||||||||1
1730423340000|2024-11-01 01:09:00|||||||||2
1730423350000|2024-11-01 01:09:10|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|38
1730423360000|2024-11-01 01:09:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|23
1730423380000|2024-11-01 01:09:40|||||||||8
1730423390000|2024-11-01 01:09:50|||||||||2
1730423400000|2024-11-01 01:10:00|||||||||1
1730423410000|2024-11-01 01:10:10|12569.2|12565.2|12567.6|12563.6|12569.2|12565.2|12566.1|12562.1|53
1730423420000|2024-11-01 01:10:20|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|1
1730423430000|2024-11-01 01:10:30|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|14
1730423440000|2024-11-01 01:10:40|||||||||3
1730423460000|2024-11-01 01:11:00|||||||||1
1730423480000|2024-11-01 01:11:20|||||||||1
1730423490000|2024-11-01 01:11:30|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|7
1730423530000|2024-11-01 01:12:10|||||||||2
1730423570000|2024-11-01 01:12:50|||||||||2
1730423590000|2024-11-01 01:13:10|||||||||40
1730423620000|2024-11-01 01:13:40|||||||||1
1730423630000|2024-11-01 01:13:50|||||||||6
1730423640000|2024-11-01 01:14:00|||||||||4
1730423650000|2024-11-01 01:14:10|||||||||3
1730423660000|2024-11-01 01:14:20|||||||||3
1730423670000|2024-11-01 01:14:30|||||||||3
1730423680000|2024-11-01 01:14:40|||||||||13
1730423700000|2024-11-01 01:15:00|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|18
1730423710000|2024-11-01 01:15:10|||||||||3
1730423730000|2024-11-01 01:15:30|||||||||1
1730423750000|2024-11-01 01:15:50|||||||||7
1730423760000|2024-11-01 01:16:00|||||||||4
1730423780000|2024-11-01 01:16:20|||||||||1
1730423810000|2024-11-01 01:16:50|||||||||1
1730423820000|2024-11-01 01:17:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|8
1730423830000|2024-11-01 01:17:10|||||||||2
1730423850000|2024-11-01 01:17:30|12564.5|12560.5|12564.5|12560.5|12564.5|12560.5|12564.5|12560.5|5
1730423860000|2024-11-01 01:17:40|12566.1|12562.1|12564.5|12560.5|12566.1|12562.1|12562.9|12558.9|25
1730423870000|2024-11-01 01:17:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|0
1730423900000|2024-11-01 01:18:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|24
1730423910000|2024-11-01 01:18:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|15
1730423990000|2024-11-01 01:19:50|||||||||13
1730424020000|2024-11-01 01:20:20|||||||||1
1730424050000|2024-11-01 01:20:50|||||||||3
1730424060000|2024-11-01 01:21:00|||||||||13
1730424080000|2024-11-01 01:21:20|||||||||1
1730424120000|2024-11-01 01:22:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|8
1730424130000|2024-11-01 01:22:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|47
1730424210000|2024-11-01 01:23:30|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|18
1730424220000|2024-11-01 01:23:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|97
1730424230000|2024-11-01 01:23:50|||||||||1
1730424240000|2024-11-01 01:24:00|||||||||1
1730424430000|2024-11-01 01:27:10|||||||||1
1730424440000|2024-11-01 01:27:20|||||||||16
1730424460000|2024-11-01 01:27:40|||||||||1
1730424480000|2024-11-01 01:28:00|||||||||2
1730424510000|2024-11-01 01:28:30|||||||||1
1730424570000|2024-11-01 01:29:30|||||||||31
1730424580000|2024-11-01 01:29:40|||||||||1
1730424590000|2024-11-01 01:29:50|||||||||51
1730424600000|2024-11-01 01:30:00|||||||||2
1730424610000|2024-11-01 01:30:10|||||||||1
1730424620000|2024-11-01 01:30:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|83
1730424630000|2024-11-01 01:30:30|||||||||1
1730424640000|2024-11-01 01:30:40|||||||||10
1730424650000|2024-11-01 01:30:50|||||||||6
1730424690000|2024-11-01 01:31:30|||||||||1
1730424710000|2024-11-01 01:31:50|||||||||2
1730424720000|2024-11-01 01:32:00|||||||||1
1730424830000|2024-11-01 01:33:50|||||||||1
1730424840000|2024-11-01 01:34:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|70
1730424860000|2024-11-01 01:34:20|||||||||2
1730424870000|2024-11-01 01:34:30|||||||||3
1730424910000|2024-11-01 01:35:10|||||||||8
1730424920000|2024-11-01 01:35:20|||||||||100
1730424930000|2024-11-01 01:35:30|||||||||23
1730424960000|2024-11-01 01:36:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|9
1730424970000|2024-11-01 01:36:10|||||||||2
1730424980000|2024-11-01 01:36:20|||||||||4
1730424990000|2024-11-01 01:36:30|||||||||2
1730425000000|2024-11-01 01:36:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|26
1730425010000|2024-11-01 01:36:50|||||||||1
1730425020000|2024-11-01 01:37:00|||||||||4
1730425030000|2024-11-01 01:37:10|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|57
1730425040000|2024-11-01 01:37:20|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|20
1730425050000|2024-11-01 01:37:30|||||||||9
1730425060000|2024-11-01 01:37:40|12570.8|12566.8|12570.8|12566.8|12572.3|12568.3|12570.8|12566.8|3
1730425070000|2024-11-01 01:37:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|0
1730425080000|2024-11-01 01:38:00|||||||||20
1730425130000|2024-11-01 01:38:50|||||||||1
1730425150000|2024-11-01 01:39:10|||||||||12
1730425160000|2024-11-01 01:39:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|16
1730425170000|2024-11-01 01:39:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|23
1730425180000|2024-11-01 01:39:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|5
1730425190000|2024-11-01 01:39:50|||||||||2
1730425200000|2024-11-01 01:40:00|||||||||5
1730425210000|2024-11-01 01:40:10|||||||||3
1730425220000|2024-11-01 01:40:20|||||||||1
1730425230000|2024-11-01 01:40:30|||||||||1
1730425240000|2024-11-01 01:40:40|||||||||1
1730425270000|2024-11-01 01:41:10|||||||||2
1730425280000|2024-11-01 01:41:20|||||||||2
1730425290000|2024-11-01 01:41:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|33
1730425340000|2024-11-01 01:42:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|11
1730425350000|2024-11-01 01:42:30|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|13
1730425360000|2024-11-01 01:42:40|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|1
1730425370000|2024-11-01 01:42:50|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|9
1730425380000|2024-11-01 01:43:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|1
1730425400000|2024-11-01 01:43:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|47
1730425410000|2024-11-01 01:43:30|||||||||1
1730425420000|2024-11-01 01:43:40|||||||||10
1730425440000|2024-11-01 01:44:00|||||||||1
1730425460000|2024-11-01 01:44:20|||||||||1
1730425470000|2024-11-01 01:44:30|||||||||3
1730425490000|2024-11-01 01:44:50|||||||||1
1730425550000|2024-11-01 01:45:50|||||||||3
1730425560000|2024-11-01 01:46:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12
1730425580000|2024-11-01 01:46:20|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|35
1730425590000|2024-11-01 01:46:30|||||||||1
1730425600000|2024-11-01 01:46:40|||||||||14
1730425630000|2024-11-01 01:47:10|||||||||11
1730425640000|2024-11-01 01:47:20|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|20
1730425650000|2024-11-01 01:47:30|||||||||1
1730425670000|2024-11-01 01:47:50|||||||||1
1730425690000|2024-11-01 01:48:10|||||||||1
1730425710000|2024-11-01 01:48:30|||||||||6
1730425720000|2024-11-01 01:48:40|||||||||1
1730425730000|2024-11-01 01:48:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|6
1730425740000|2024-11-01 01:49:00|||||||||1
1730425750000|2024-11-01 01:49:10|||||||||1
1730425760000|2024-11-01 01:49:20|||||||||1
1730425770000|2024-11-01 01:49:30|||||||||1
1730425780000|2024-11-01 01:49:40|||||||||3
1730425790000|2024-11-01 01:49:50|||||||||1
1730425820000|2024-11-01 01:50:20|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|5
1730425830000|2024-11-01 01:50:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|16
1730425840000|2024-11-01 01:50:40|||||||||1
1730425850000|2024-11-01 01:50:50|||||||||4
1730425930000|2024-11-01 01:52:10|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|53
1730425980000|2024-11-01 01:53:00|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|8
1730425990000|2024-11-01 01:53:10|||||||||2
1730426000000|2024-11-01 01:53:20|||||||||3
1730426010000|2024-11-01 01:53:30|||||||||1
1730426020000|2024-11-01 01:53:40|||||||||3
1730426030000|2024-11-01 01:53:50|||||||||4
1730426040000|2024-11-01 01:54:00|||||||||2
1730426050000|2024-11-01 01:54:10|||||||||8
1730426060000|2024-11-01 01:54:20|||||||||2
1730426080000|2024-11-01 01:54:40|||||||||2
1730426090000|2024-11-01 01:54:50|||||||||3
1730426100000|2024-11-01 01:55:00|||||||||4
1730426110000|2024-11-01 01:55:10|||||||||3
1730426120000|2024-11-01 01:55:20|||||||||1
1730426130000|2024-11-01 01:55:30|||||||||6
1730426140000|2024-11-01 01:55:40|||||||||3
1730426150000|2024-11-01 01:55:50|||||||||7
1730426160000|2024-11-01 01:56:00|||||||||2
1730426170000|2024-11-01 01:56:10|||||||||14
1730426210000|2024-11-01 01:56:50|||||||||1
1730426240000|2024-11-01 01:57:20|||||||||1
1730426250000|2024-11-01 01:57:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|16
1730426260000|2024-11-01 01:57:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|52
1730426270000|2024-11-01 01:57:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|28
1730426280000|2024-11-01 01:58:00|12583.3|12579.3|12583.3|12579.3|12584.8|12580.8|12581.7|12577.7|4
1730426290000|2024-11-01 01:58:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|0
1730426300000|2024-11-01 01:58:20|||||||||1
1730426320000|2024-11-01 01:58:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|15
1730426340000|2024-11-01 01:59:00|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|10
1730426360000|2024-11-01 01:59:20|||||||||2
1730426390000|2024-11-01 01:59:50|12581.7|12577.7|12583.3|12579.3|12583.3|12579.3|12581.7|12577.7|24
1730426400000|2024-11-01 02:00:00|12581.7|12577.7|12583.3|12579.3|12584.8|12580.8|12581.7|12577.7|17
1730426410000|2024-11-01 02:00:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|9
1730426420000|2024-11-01 02:00:20|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|22
1730426440000|2024-11-01 02:00:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|8
1730426450000|2024-11-01 02:00:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|31
1730426460000|2024-11-01 02:01:00|||||||||12
1730426470000|2024-11-01 02:01:10|12583.3|12579.3|12583.3|12579.3|12583.3|12579.3|12583.3|12579.3|5
1730426480000|2024-11-01 02:01:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|0
1730426490000|2024-11-01 02:01:30|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|7
1730426590000|2024-11-01 02:03:10|||||||||1
1730426600000|2024-11-01 02:03:20|||||||||1
1730426610000|2024-11-01 02:03:30|||||||||2
1730426620000|2024-11-01 02:03:40|||||||||17
1730426630000|2024-11-01 02:03:50|||||||||15
1730426720000|2024-11-01 02:05:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|18
1730426760000|2024-11-01 02:06:00|||||||||1
1730426780000|2024-11-01 02:06:20|||||||||1
1730426840000|2024-11-01 02:07:20|12575.4|12571.4|12577|12573|12577|12573|12575.4|12571.4|19
1730426850000|2024-11-01 02:07:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|0
1730426870000|2024-11-01 02:07:50|||||||||1
1730426880000|2024-11-01 02:08:00|||||||||5
1730426920000|2024-11-01 02:08:40|||||||||1
1730426930000|2024-11-01 02:08:50|||||||||1
1730426950000|2024-11-01 02:09:10|||||||||2
1730426960000|2024-11-01 02:09:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|8
1730426980000|2024-11-01 02:09:40|||||||||2
1730427000000|2024-11-01 02:10:00|||||||||3
1730427010000|2024-11-01 02:10:10|||||||||4
1730427020000|2024-11-01 02:10:20|||||||||3
1730427050000|2024-11-01 02:10:50|||||||||1
1730427100000|2024-11-01 02:11:40|||||||||19
1730427110000|2024-11-01 02:11:50|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|16
1730427120000|2024-11-01 02:12:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|11
1730427130000|2024-11-01 02:12:10|||||||||1
1730427140000|2024-11-01 02:12:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|13
1730427160000|2024-11-01 02:12:40|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|5
1730427170000|2024-11-01 02:12:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|18
1730427180000|2024-11-01 02:13:00|||||||||2
1730427200000|2024-11-01 02:13:20|||||||||1
1730427210000|2024-11-01 02:13:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|33
1730427360000|2024-11-01 02:16:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|10
1730427400000|2024-11-01 02:16:40|||||||||12
1730427470000|2024-11-01 02:17:50|||||||||2
1730427550000|2024-11-01 02:19:10|||||||||1
1730427620000|2024-11-01 02:20:20|||||||||4
1730427630000|2024-11-01 02:20:30|12572.3|12568.3|12573.9|12569.9|12573.9|12569.9|12572.3|12568.3|25
1730427640000|2024-11-01 02:20:40|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|20
1730427650000|2024-11-01 02:20:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|11
1730427730000|2024-11-01 02:22:10|||||||||1
1730427750000|2024-11-01 02:22:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12
1730427760000|2024-11-01 02:22:40|||||||||2
1730427770000|2024-11-01 02:22:50|||||||||12
1730427800000|2024-11-01 02:23:20|12575.4|12571.4|12573.9|12569.9|12575.4|12571.4|12573.9|12569.9|26
1730427810000|2024-11-01 02:23:30|12572.3|12568.3|12573.9|12569.9|12573.9|12569.9|12572.3|12568.3|0
1730427820000|2024-11-01 02:23:40|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|5
1730427830000|2024-11-01 02:23:50|||||||||5
1730427840000|2024-11-01 02:24:00|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|6
1730427850000|2024-11-01 02:24:10|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|1
1730427860000|2024-11-01 02:24:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|0
1730427870000|2024-11-01 02:24:30|||||||||1
1730427900000|2024-11-01 02:25:00|||||||||1
1730427960000|2024-11-01 02:26:00|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|16
1730428000000|2024-11-01 02:26:40|||||||||30
1730428010000|2024-11-01 02:26:50|||||||||2
1730428050000|2024-11-01 02:27:30|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|24
1730428060000|2024-11-01 02:27:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|4
1730428080000|2024-11-01 02:28:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|3
1730428090000|2024-11-01 02:28:10|||||||||3
1730428140000|2024-11-01 02:29:00|||||||||3
1730428170000|2024-11-01 02:29:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|28
1730428190000|2024-11-01 02:29:50|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|12
1730428210000|2024-11-01 02:30:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|0
1730428220000|2024-11-01 02:30:20|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|5
1730428260000|2024-11-01 02:31:00|||||||||4
1730428340000|2024-11-01 02:32:20|||||||||1
1730428380000|2024-11-01 02:33:00|||||||||3
1730428560000|2024-11-01 02:36:00|||||||||50
1730428580000|2024-11-01 02:36:20|||||||||149
1730428590000|2024-11-01 02:36:30|||||||||4
1730428690000|2024-11-01 02:38:10|||||||||1
1730428910000|2024-11-01 02:41:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|79
1730429180000|2024-11-01 02:46:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|2
1730429230000|2024-11-01 02:47:10|||||||||1
1730429250000|2024-11-01 02:47:30|||||||||7
1730429290000|2024-11-01 02:48:10|||||||||1
1730429300000|2024-11-01 02:48:20|||||||||1
1730429310000|2024-11-01 02:48:30|||||||||1
1730429320000|2024-11-01 02:48:40|||||||||1
1730429360000|2024-11-01 02:49:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|10
1730429380000|2024-11-01 02:49:40|||||||||1
1730429490000|2024-11-01 02:51:30|||||||||7
1730429500000|2024-11-01 02:51:40|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|26
1730429530000|2024-11-01 02:52:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|0
1730429540000|2024-11-01 02:52:20|12572.3|12568.3|12573.9|12569.9|12573.9|12569.9|12572.3|12568.3|21
1730429580000|2024-11-01 02:53:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|0
1730429590000|2024-11-01 02:53:10|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|9
1730429670000|2024-11-01 02:54:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|23
1730429690000|2024-11-01 02:54:50|||||||||1
1730429770000|2024-11-01 02:56:10|||||||||2
1730429840000|2024-11-01 02:57:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|14
1730429850000|2024-11-01 02:57:30|||||||||12
1730429880000|2024-11-01 02:58:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|31
1730429890000|2024-11-01 02:58:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|4
1730429900000|2024-11-01 02:58:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|11
1730429910000|2024-11-01 02:58:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|15
1730429930000|2024-11-01 02:58:50|||||||||12
1730429940000|2024-11-01 02:59:00|||||||||1
1730429970000|2024-11-01 02:59:30|||||||||10
1730429980000|2024-11-01 02:59:40|||||||||8
1730429990000|2024-11-01 02:59:50|||||||||39
1730430000000|2024-11-01 03:00:00|||||||||1
1730430010000|2024-11-01 03:00:10|||||||||10
1730430210000|2024-11-01 03:03:30|||||||||3
1730430230000|2024-11-01 03:03:50|||||||||2
1730430240000|2024-11-01 03:04:00|||||||||1
1730430260000|2024-11-01 03:04:20|||||||||5
1730430270000|2024-11-01 03:04:30|||||||||25
1730430380000|2024-11-01 03:06:20|||||||||4
1730430440000|2024-11-01 03:07:20|||||||||3
1730430470000|2024-11-01 03:07:50|||||||||4
1730430490000|2024-11-01 03:08:10|||||||||1
1730430510000|2024-11-01 03:08:30|||||||||1
1730430530000|2024-11-01 03:08:50|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|36
1730430540000|2024-11-01 03:09:00|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|8
1730430550000|2024-11-01 03:09:10|||||||||11
1730430560000|2024-11-01 03:09:20|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|47
1730430570000|2024-11-01 03:09:30|||||||||1
1730430580000|2024-11-01 03:09:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|23
1730430600000|2024-11-01 03:10:00|||||||||1
1730430630000|2024-11-01 03:10:30|||||||||12
1730430640000|2024-11-01 03:10:40|||||||||7
1730430820000|2024-11-01 03:13:40|||||||||58
1730430830000|2024-11-01 03:13:50|||||||||1
1730430850000|2024-11-01 03:14:10|||||||||5
1730430860000|2024-11-01 03:14:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|42
1730430870000|2024-11-01 03:14:30|||||||||2
1730430880000|2024-11-01 03:14:40|||||||||3
1730430900000|2024-11-01 03:15:00|||||||||1
1730430910000|2024-11-01 03:15:10|||||||||1
1730430920000|2024-11-01 03:15:20|||||||||2
1730430930000|2024-11-01 03:15:30|||||||||2
1730430940000|2024-11-01 03:15:40|||||||||2
1730430950000|2024-11-01 03:15:50|||||||||2
1730430960000|2024-11-01 03:16:00|||||||||1
1730430970000|2024-11-01 03:16:10|||||||||16
1730430980000|2024-11-01 03:16:20|||||||||3
1730430990000|2024-11-01 03:16:30|||||||||2
1730431000000|2024-11-01 03:16:40|||||||||2
1730431010000|2024-11-01 03:16:50|||||||||1
1730431020000|2024-11-01 03:17:00|||||||||2
1730431030000|2024-11-01 03:17:10|||||||||2
1730431040000|2024-11-01 03:17:20|||||||||2
1730431050000|2024-11-01 03:17:30|||||||||2
1730431060000|2024-11-01 03:17:40|||||||||1
1730431070000|2024-11-01 03:17:50|||||||||2
1730431080000|2024-11-01 03:18:00|||||||||2
1730431090000|2024-11-01 03:18:10|||||||||30
1730431100000|2024-11-01 03:18:20|||||||||3
1730431110000|2024-11-01 03:18:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|23
1730431120000|2024-11-01 03:18:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|5
1730431130000|2024-11-01 03:18:50|||||||||2
1730431140000|2024-11-01 03:19:00|||||||||7
1730431190000|2024-11-01 03:19:50|||||||||1
1730431200000|2024-11-01 03:20:00|||||||||1
1730431320000|2024-11-01 03:22:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|118
1730431410000|2024-11-01 03:23:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|4
1730431430000|2024-11-01 03:23:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|21
1730431450000|2024-11-01 03:24:10|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|25
1730431470000|2024-11-01 03:24:30|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|49
1730431550000|2024-11-01 03:25:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|9
1730431560000|2024-11-01 03:26:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|26
1730431570000|2024-11-01 03:26:10|||||||||6
1730431590000|2024-11-01 03:26:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|9
1730431600000|2024-11-01 03:26:40|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|28
1730431610000|2024-11-01 03:26:50|12577|12573|12577|12573|12577|12573|12577|12573|0
1730431620000|2024-11-01 03:27:00|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|15
1730431780000|2024-11-01 03:29:40|||||||||1
1730431800000|2024-11-01 03:30:00|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|19
1730431830000|2024-11-01 03:30:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|27
1730431850000|2024-11-01 03:30:50|||||||||1
1730431870000|2024-11-01 03:31:10|||||||||1
1730431920000|2024-11-01 03:32:00|||||||||1
1730432000000|2024-11-01 03:33:20|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|96
1730432010000|2024-11-01 03:33:30|||||||||1
1730432070000|2024-11-01 03:34:30|||||||||7
1730432110000|2024-11-01 03:35:10|||||||||2
1730432120000|2024-11-01 03:35:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|60
1730432130000|2024-11-01 03:35:30|||||||||1
1730432150000|2024-11-01 03:35:50|||||||||1
1730432200000|2024-11-01 03:36:40|12578.6|12574.6|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|27
1730432240000|2024-11-01 03:37:20|||||||||4
1730432270000|2024-11-01 03:37:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|10
1730432280000|2024-11-01 03:38:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|13
1730432290000|2024-11-01 03:38:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|3
1730432300000|2024-11-01 03:38:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|8
1730432340000|2024-11-01 03:39:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|64
1730432360000|2024-11-01 03:39:20|||||||||1
1730432450000|2024-11-01 03:40:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|72
1730432460000|2024-11-01 03:41:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|1
1730432470000|2024-11-01 03:41:10|12577|12573|12578.6|12574.6|12578.6|12574.6|12577|12573|2
1730432560000|2024-11-01 03:42:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|74
1730432580000|2024-11-01 03:43:00|||||||||3
1730432590000|2024-11-01 03:43:10|||||||||8
1730432610000|2024-11-01 03:43:30|||||||||1
1730432720000|2024-11-01 03:45:20|||||||||3
1730432740000|2024-11-01 03:45:40|||||||||4
1730432790000|2024-11-01 03:46:30|||||||||156
1730432810000|2024-11-01 03:46:50|||||||||40
1730432820000|2024-11-01 03:47:00|||||||||38
1730432830000|2024-11-01 03:47:10|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|27
1730432850000|2024-11-01 03:47:30|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|47
1730432860000|2024-11-01 03:47:40|||||||||7
1730432900000|2024-11-01 03:48:20|||||||||32
1730432980000|2024-11-01 03:49:40|||||||||1
1730433000000|2024-11-01 03:50:00|||||||||5
1730433170000|2024-11-01 03:52:50|||||||||19
1730433200000|2024-11-01 03:53:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|141
1730433210000|2024-11-01 03:53:30|||||||||3
1730433220000|2024-11-01 03:53:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|57
1730433230000|2024-11-01 03:53:50|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|16
1730433240000|2024-11-01 03:54:00|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|49
1730433270000|2024-11-01 03:54:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|21
1730433280000|2024-11-01 03:54:40|||||||||1
1730433340000|2024-11-01 03:55:40|||||||||12
1730433360000|2024-11-01 03:56:00|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|18
1730433390000|2024-11-01 03:56:30|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|17
1730433400000|2024-11-01 03:56:40|||||||||1
1730433410000|2024-11-01 03:56:50|||||||||2
1730433520000|2024-11-01 03:58:40|||||||||1
1730433540000|2024-11-01 03:59:00|||||||||4
1730433630000|2024-11-01 04:00:30|||||||||19
1730433660000|2024-11-01 04:01:00|||||||||1
1730433680000|2024-11-01 04:01:20|||||||||1
1730433700000|2024-11-01 04:01:40|||||||||1
1730433730000|2024-11-01 04:02:10|||||||||1
1730433870000|2024-11-01 04:04:30|||||||||1
1730433880000|2024-11-01 04:04:40|||||||||2
1730433950000|2024-11-01 04:05:50|||||||||1
1730433960000|2024-11-01 04:06:00|||||||||1
1730433980000|2024-11-01 04:06:20|||||||||1
1730434000000|2024-11-01 04:06:40|||||||||1
1730434010000|2024-11-01 04:06:50|||||||||1
1730434040000|2024-11-01 04:07:20|||||||||1
1730434060000|2024-11-01 04:07:40|||||||||1
1730434110000|2024-11-01 04:08:30|||||||||2
1730434120000|2024-11-01 04:08:40|||||||||1
1730434180000|2024-11-01 04:09:40|||||||||112
1730434200000|2024-11-01 04:10:00|||||||||5
1730434240000|2024-11-01 04:10:40|||||||||1
1730434290000|2024-11-01 04:11:30|||||||||1
1730434300000|2024-11-01 04:11:40|||||||||7
1730434370000|2024-11-01 04:12:50|||||||||1
1730434420000|2024-11-01 04:13:40|||||||||1
1730434430000|2024-11-01 04:13:50|||||||||1
1730434460000|2024-11-01 04:14:20|||||||||1
1730434500000|2024-11-01 04:15:00|||||||||17
1730434510000|2024-11-01 04:15:10|||||||||15
1730434520000|2024-11-01 04:15:20|12586.4|12582.4|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|47
1730434530000|2024-11-01 04:15:30|12587.9|12583.9|12586.4|12582.4|12587.9|12583.9|12586.4|12582.4|11
1730434540000|2024-11-01 04:15:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|1
1730434560000|2024-11-01 04:16:00|||||||||2
1730434580000|2024-11-01 04:16:20|||||||||1
1730434750000|2024-11-01 04:19:10|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|50
1730434760000|2024-11-01 04:19:20|||||||||1
1730434820000|2024-11-01 04:20:20|||||||||1
1730434840000|2024-11-01 04:20:40|||||||||1
1730434950000|2024-11-01 04:22:30|||||||||1
1730435070000|2024-11-01 04:24:30|||||||||1
1730435170000|2024-11-01 04:26:10|||||||||1
1730435180000|2024-11-01 04:26:20|||||||||1
1730435220000|2024-11-01 04:27:00|||||||||2
1730435240000|2024-11-01 04:27:20|||||||||1
1730435290000|2024-11-01 04:28:10|||||||||1
1730435350000|2024-11-01 04:29:10|||||||||2
1730435360000|2024-11-01 04:29:20|||||||||1
1730435400000|2024-11-01 04:30:00|||||||||1
1730435470000|2024-11-01 04:31:10|||||||||1
1730435500000|2024-11-01 04:31:40|||||||||1
1730435530000|2024-11-01 04:32:10|||||||||1
1730435560000|2024-11-01 04:32:40|||||||||1
1730435570000|2024-11-01 04:32:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|42
1730435580000|2024-11-01 04:33:00|||||||||2
1730435680000|2024-11-01 04:34:40|||||||||9
1730435690000|2024-11-01 04:34:50|||||||||9
1730435720000|2024-11-01 04:35:20|||||||||16
1730435730000|2024-11-01 04:35:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12
1730435740000|2024-11-01 04:35:40|12583.3|12579.3|12583.3|12579.3|12583.3|12579.3|12583.3|12579.3|9
1730435750000|2024-11-01 04:35:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|0
1730435780000|2024-11-01 04:36:20|||||||||1
1730435930000|2024-11-01 04:38:50|||||||||12
1730436020000|2024-11-01 04:40:20|||||||||1
1730436060000|2024-11-01 04:41:00|||||||||21
1730436080000|2024-11-01 04:41:20|||||||||1
1730436170000|2024-11-01 04:42:50|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|95
1730436210000|2024-11-01 04:43:30|||||||||1
1730436260000|2024-11-01 04:44:20|||||||||1
1730436330000|2024-11-01 04:45:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|28
1730436350000|2024-11-01 04:45:50|12584.8|12580.8|12586.4|12582.4|12586.4|12582.4|12584.8|12580.8|21
1730436360000|2024-11-01 04:46:00|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|17
1730436380000|2024-11-01 04:46:20|12584.8|12580.8|12586.4|12582.4|12586.4|12582.4|12584.8|12580.8|42
1730436400000|2024-11-01 04:46:40|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|5
1730436420000|2024-11-01 04:47:00|||||||||2
1730436440000|2024-11-01 04:47:20|||||||||2
1730436450000|2024-11-01 04:47:30|||||||||10
1730436470000|2024-11-01 04:47:50|||||||||1
1730436480000|2024-11-01 04:48:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|15
1730436540000|2024-11-01 04:49:00|||||||||70
1730436630000|2024-11-01 04:50:30|||||||||3
1730436660000|2024-11-01 04:51:00|||||||||10
1730436680000|2024-11-01 04:51:20|||||||||1
1730436720000|2024-11-01 04:52:00|||||||||2
1730436810000|2024-11-01 04:53:30|||||||||1
1730436820000|2024-11-01 04:53:40|||||||||1
1730436830000|2024-11-01 04:53:50|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|126
1730436860000|2024-11-01 04:54:20|||||||||1
1730436870000|2024-11-01 04:54:30|||||||||1
1730436900000|2024-11-01 04:55:00|||||||||1
1730436930000|2024-11-01 04:55:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|19
1730436970000|2024-11-01 04:56:10|||||||||69
1730436990000|2024-11-01 04:56:30|||||||||1
1730437000000|2024-11-01 04:56:40|||||||||1
1730437030000|2024-11-01 04:57:10|||||||||2
1730437040000|2024-11-01 04:57:20|||||||||4
1730437110000|2024-11-01 04:58:30|||||||||1
1730437310000|2024-11-01 05:01:50|||||||||2
1730437320000|2024-11-01 05:02:00|||||||||3
1730437330000|2024-11-01 05:02:10|||||||||1
1730437520000|2024-11-01 05:05:20|||||||||8
1730437540000|2024-11-01 05:05:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|28
1730437560000|2024-11-01 05:06:00|||||||||6
1730437590000|2024-11-01 05:06:30|||||||||1
1730437600000|2024-11-01 05:06:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|23
1730437610000|2024-11-01 05:06:50|||||||||7
1730437620000|2024-11-01 05:07:00|||||||||1
1730437630000|2024-11-01 05:07:10|12583.3|12579.3|12583.3|12579.3|12583.3|12579.3|12583.3|12579.3|13
1730437640000|2024-11-01 05:07:20|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|14
1730437650000|2024-11-01 05:07:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12
1730437710000|2024-11-01 05:08:30|||||||||3
1730437740000|2024-11-01 05:09:00|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|28
1730437820000|2024-11-01 05:10:20|||||||||2
1730437850000|2024-11-01 05:10:50|||||||||2
1730437900000|2024-11-01 05:11:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|4
1730437920000|2024-11-01 05:12:00|||||||||3
1730437930000|2024-11-01 05:12:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|14
1730437940000|2024-11-01 05:12:20|||||||||3
1730437960000|2024-11-01 05:12:40|||||||||1
1730437970000|2024-11-01 05:12:50|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|2
1730437990000|2024-11-01 05:13:10|||||||||5
1730438000000|2024-11-01 05:13:20|||||||||6
1730438010000|2024-11-01 05:13:30|||||||||5
1730438100000|2024-11-01 05:15:00|||||||||9
1730438110000|2024-11-01 05:15:10|||||||||26
1730438130000|2024-11-01 05:15:30|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|22
1730438140000|2024-11-01 05:15:40|12594.2|12590.2|12595.8|12591.8|12595.8|12591.8|12594.2|12590.2|27
1730438150000|2024-11-01 05:15:50|12594.2|12590.2|12595.8|12591.8|12595.8|12591.8|12594.2|12590.2|8
1730438160000|2024-11-01 05:16:00|12594.2|12590.2|12594.2|12590.2|12595.8|12591.8|12594.2|12590.2|3
1730438170000|2024-11-01 05:16:10|12595.8|12591.8|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|7
1730438180000|2024-11-01 05:16:20|||||||||3
1730438190000|2024-11-01 05:16:30|||||||||1
1730438200000|2024-11-01 05:16:40|||||||||2
1730438250000|2024-11-01 05:17:30|||||||||1
1730438280000|2024-11-01 05:18:00|12595.8|12591.8|12597.3|12593.3|12597.3|12593.3|12595.8|12591.8|58
1730438290000|2024-11-01 05:18:10|12595.8|12591.8|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|3
1730438300000|2024-11-01 05:18:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|2
1730438340000|2024-11-01 05:19:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12
1730438360000|2024-11-01 05:19:20|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|6
1730438370000|2024-11-01 05:19:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|0
1730438390000|2024-11-01 05:19:50|12595.8|12591.8|12594.2|12590.2|12595.8|12591.8|12594.2|12590.2|8
1730438400000|2024-11-01 05:20:00|12595.8|12591.8|12594.2|12590.2|12595.8|12591.8|12594.2|12590.2|0
1730438410000|2024-11-01 05:20:10|12595.8|12591.8|12594.2|12590.2|12595.8|12591.8|12594.2|12590.2|0
1730438430000|2024-11-01 05:20:30|||||||||13
1730438490000|2024-11-01 05:21:30|||||||||6
1730438500000|2024-11-01 05:21:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|22
1730438510000|2024-11-01 05:21:50|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|47
1730438550000|2024-11-01 05:22:30|||||||||2
1730438560000|2024-11-01 05:22:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|22
1730438570000|2024-11-01 05:22:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|9
1730438580000|2024-11-01 05:23:00|12592.6|12588.6|12591.1|12587.1|12592.6|12588.6|12591.1|12587.1|4
1730438590000|2024-11-01 05:23:10|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|58
1730438600000|2024-11-01 05:23:20|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|22
1730438630000|2024-11-01 05:23:50|12591.1|12587.1|12592.6|12588.6|12592.6|12588.6|12591.1|12587.1|8
1730438640000|2024-11-01 05:24:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|0
1730438650000|2024-11-01 05:24:10|||||||||3
1730438660000|2024-11-01 05:24:20|12592.6|12588.6|12594.2|12590.2|12594.2|12590.2|12592.6|12588.6|5
1730438670000|2024-11-01 05:24:30|||||||||1
1730438760000|2024-11-01 05:26:00|||||||||1
1730438830000|2024-11-01 05:27:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|208
1730438840000|2024-11-01 05:27:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|16
1730438850000|2024-11-01 05:27:30|||||||||32
1730438860000|2024-11-01 05:27:40|12597.3|12593.3|12598.9|12594.9|12598.9|12594.9|12597.3|12593.3|7
1730438880000|2024-11-01 05:28:00|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|28
1730438890000|2024-11-01 05:28:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|2
1730438900000|2024-11-01 05:28:20|||||||||4
1730438910000|2024-11-01 05:28:30|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|171
1730438920000|2024-11-01 05:28:40|||||||||4
1730438940000|2024-11-01 05:29:00|||||||||1
1730438960000|2024-11-01 05:29:20|||||||||1
1730438980000|2024-11-01 05:29:40|||||||||7
1730439030000|2024-11-01 05:30:30|||||||||21
1730439050000|2024-11-01 05:30:50|||||||||1
1730439070000|2024-11-01 05:31:10|||||||||5
1730439080000|2024-11-01 05:31:20|||||||||24
1730439090000|2024-11-01 05:31:30|||||||||10
1730439100000|2024-11-01 05:31:40|||||||||4
1730439140000|2024-11-01 05:32:20|||||||||85
1730439150000|2024-11-01 05:32:30|12598.9|12594.9|12597.3|12593.3|12598.9|12594.9|12597.3|12593.3|55
1730439170000|2024-11-01 05:32:50|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|23
1730439180000|2024-11-01 05:33:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|0
1730439210000|2024-11-01 05:33:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|119
1730439220000|2024-11-01 05:33:40|||||||||4
1730439230000|2024-11-01 05:33:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|42
1730439250000|2024-11-01 05:34:10|||||||||3
1730439290000|2024-11-01 05:34:50|||||||||3
1730439330000|2024-11-01 05:35:30|||||||||5
1730439380000|2024-11-01 05:36:20|||||||||1
1730439420000|2024-11-01 05:37:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|14
1730439430000|2024-11-01 05:37:10|||||||||1
1730439460000|2024-11-01 05:37:40|12602|12598|12603.6|12599.6|12603.6|12599.6|12602|12598|14
1730439480000|2024-11-01 05:38:00|||||||||4
1730439490000|2024-11-01 05:38:10|||||||||1
1730439640000|2024-11-01 05:40:40|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|45
1730439690000|2024-11-01 05:41:30|||||||||4
1730439740000|2024-11-01 05:42:20|||||||||8
1730439750000|2024-11-01 05:42:30|||||||||1
1730439810000|2024-11-01 05:43:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|67
1730439820000|2024-11-01 05:43:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|5
1730439830000|2024-11-01 05:43:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|189
1730439850000|2024-11-01 05:44:10|||||||||2
1730439870000|2024-11-01 05:44:30|12605.1|12601.1|12603.6|12599.6|12605.1|12601.1|12603.6|12599.6|9
1730439880000|2024-11-01 05:44:40|||||||||1
1730439910000|2024-11-01 05:45:10|||||||||1
1730440060000|2024-11-01 05:47:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|32
1730440080000|2024-11-01 05:48:00|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|87
1730440100000|2024-11-01 05:48:20|||||||||14
1730440170000|2024-11-01 05:49:30|||||||||1
1730440180000|2024-11-01 05:49:40|||||||||75
1730440220000|2024-11-01 05:50:20|||||||||1
1730440240000|2024-11-01 05:50:40|||||||||1
1730440250000|2024-11-01 05:50:50|||||||||2
1730440300000|2024-11-01 05:51:40|||||||||1
1730440420000|2024-11-01 05:53:40|||||||||1
1730440430000|2024-11-01 05:53:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|7
1730440440000|2024-11-01 05:54:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|13
1730440480000|2024-11-01 05:54:40|||||||||4
1730440490000|2024-11-01 05:54:50|||||||||4
1730440500000|2024-11-01 05:55:00|12603.6|12599.6|12605.1|12601.1|12605.1|12601.1|12603.6|12599.6|34
1730440510000|2024-11-01 05:55:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|6
1730440520000|2024-11-01 05:55:20|||||||||19
1730440540000|2024-11-01 05:55:40|||||||||1
1730440580000|2024-11-01 05:56:20|||||||||2
1730440590000|2024-11-01 05:56:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|14
1730440610000|2024-11-01 05:56:50|||||||||26
1730440620000|2024-11-01 05:57:00|||||||||2
1730440650000|2024-11-01 05:57:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|9
1730440680000|2024-11-01 05:58:00|||||||||4
1730440720000|2024-11-01 05:58:40|||||||||2
1730440780000|2024-11-01 05:59:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12608.3|12604.3|12
1730440830000|2024-11-01 06:00:30|||||||||7
1730440860000|2024-11-01 06:01:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|101
1730440870000|2024-11-01 06:01:10|||||||||2
1730440890000|2024-11-01 06:01:30|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|30
1730440900000|2024-11-01 06:01:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|221
1730440910000|2024-11-01 06:01:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|13
1730440920000|2024-11-01 06:02:00|||||||||1
1730440950000|2024-11-01 06:02:30|||||||||4
1730440960000|2024-11-01 06:02:40|||||||||22
1730440970000|2024-11-01 06:02:50|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|42
1730440980000|2024-11-01 06:03:00|||||||||1
1730440990000|2024-11-01 06:03:10|||||||||4
1730441000000|2024-11-01 06:03:20|||||||||6
1730441020000|2024-11-01 06:03:40|12616.1|12612.1|12617.6|12613.6|12619.2|12615.2|12616.1|12612.1|127
1730441040000|2024-11-01 06:04:00|||||||||1
1730441050000|2024-11-01 06:04:10|12616.1|12612.1|12616.1|12612.1|12617.6|12613.6|12616.1|12612.1|4
1730441080000|2024-11-01 06:04:40|||||||||2
1730441130000|2024-11-01 06:05:30|||||||||3
1730441150000|2024-11-01 06:05:50|12614.5|12610.5|12612.9|12608.9|12614.5|12610.5|12609.8|12605.8|36
1730441160000|2024-11-01 06:06:00|12609.8|12605.8|12611.4|12607.4|12612.9|12608.9|12609.8|12605.8|17
1730441170000|2024-11-01 06:06:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|0
1730441180000|2024-11-01 06:06:20|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|49
1730441190000|2024-11-01 06:06:30|||||||||2
1730441200000|2024-11-01 06:06:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|15
1730441210000|2024-11-01 06:06:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|29
1730441220000|2024-11-01 06:07:00|||||||||1
1730441230000|2024-11-01 06:07:10|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|18
1730441240000|2024-11-01 06:07:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|6
1730441250000|2024-11-01 06:07:30|12609.8|12605.8|12611.4|12607.4|12612.9|12608.9|12609.8|12605.8|40
1730441280000|2024-11-01 06:08:00|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|4
1730441290000|2024-11-01 06:08:10|||||||||5
1730441320000|2024-11-01 06:08:40|||||||||55
1730441330000|2024-11-01 06:08:50|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|139
1730441340000|2024-11-01 06:09:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|6
1730441360000|2024-11-01 06:09:20|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12614.5|12610.5|6
1730441370000|2024-11-01 06:09:30|||||||||1
1730441380000|2024-11-01 06:09:40|||||||||5
1730441400000|2024-11-01 06:10:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|53
1730441410000|2024-11-01 06:10:10|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12614.5|12610.5|5
1730441520000|2024-11-01 06:12:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|45
1730441550000|2024-11-01 06:12:30|||||||||2
1730441570000|2024-11-01 06:12:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|4
1730441580000|2024-11-01 06:13:00|||||||||1
1730441600000|2024-11-01 06:13:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|70
1730441610000|2024-11-01 06:13:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|31
1730441620000|2024-11-01 06:13:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|9
1730441640000|2024-11-01 06:14:00|||||||||3
1730441650000|2024-11-01 06:14:10|||||||||1
1730441670000|2024-11-01 06:14:30|||||||||2
1730441710000|2024-11-01 06:15:10|||||||||10
1730441770000|2024-11-01 06:16:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|34
1730441780000|2024-11-01 06:16:20|||||||||2
1730441790000|2024-11-01 06:16:30|||||||||19
1730441840000|2024-11-01 06:17:20|||||||||2
1730441900000|2024-11-01 06:18:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|6
1730441920000|2024-11-01 06:18:40|||||||||15
1730441930000|2024-11-01 06:18:50|||||||||71
1730441940000|2024-11-01 06:19:00|||||||||10
1730441950000|2024-11-01 06:19:10|||||||||10
1730441970000|2024-11-01 06:19:30|||||||||10
1730441980000|2024-11-01 06:19:40|||||||||1
1730441990000|2024-11-01 06:19:50|||||||||14
1730442000000|2024-11-01 06:20:00|||||||||1
1730442050000|2024-11-01 06:20:50|||||||||1
1730442100000|2024-11-01 06:21:40|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|53
1730442130000|2024-11-01 06:22:10|12627|12623|12628.6|12624.6|12628.6|12624.6|12627|12623|8
1730442140000|2024-11-01 06:22:20|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|87
1730442150000|2024-11-01 06:22:30|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|64
1730442160000|2024-11-01 06:22:40|12627|12623|12628.6|12624.6|12628.6|12624.6|12627|12623|143
1730442230000|2024-11-01 06:23:50|||||||||40
1730442260000|2024-11-01 06:24:20|||||||||1
1730442270000|2024-11-01 06:24:30|||||||||20
1730442280000|2024-11-01 06:24:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|34
1730442290000|2024-11-01 06:24:50|12628.6|12624.6|12627|12623|12628.6|12624.6|12627|12623|23
1730442300000|2024-11-01 06:25:00|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|0
1730442310000|2024-11-01 06:25:10|||||||||2
1730442320000|2024-11-01 06:25:20|||||||||5
1730442330000|2024-11-01 06:25:30|||||||||3
1730442340000|2024-11-01 06:25:40|||||||||5
1730442390000|2024-11-01 06:26:30|||||||||1
1730442440000|2024-11-01 06:27:20|||||||||1
1730442450000|2024-11-01 06:27:30|||||||||1
1730442470000|2024-11-01 06:27:50|||||||||1
1730442520000|2024-11-01 06:28:40|||||||||1
1730442540000|2024-11-01 06:29:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|6
1730442550000|2024-11-01 06:29:10|||||||||2
1730442590000|2024-11-01 06:29:50|||||||||10
1730442600000|2024-11-01 06:30:00|||||||||1
1730442630000|2024-11-01 06:30:30|||||||||1
1730442640000|2024-11-01 06:30:40|12619.2|12615.2|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|30
1730442690000|2024-11-01 06:31:30|||||||||7
1730442700000|2024-11-01 06:31:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|113
1730442710000|2024-11-01 06:31:50|||||||||14
1730442750000|2024-11-01 06:32:30|||||||||3
1730442760000|2024-11-01 06:32:40|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|9
1730442770000|2024-11-01 06:32:50|12619.2|12615.2|12620.8|12616.8|12622.3|12618.3|12619.2|12615.2|1
1730442780000|2024-11-01 06:33:00|12622.3|12618.3|12620.8|12616.8|12622.3|12618.3|12620.8|12616.8|3
1730442790000|2024-11-01 06:33:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|4
1730442810000|2024-11-01 06:33:30|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|8
1730442820000|2024-11-01 06:33:40|12619.2|12615.2|12620.8|12616.8|12620.8|12616.8|12619.2|12615.2|4
1730442850000|2024-11-01 06:34:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|0
1730442860000|2024-11-01 06:34:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|8
1730442930000|2024-11-01 06:35:30|||||||||1
1730443000000|2024-11-01 06:36:40|||||||||3
1730443020000|2024-11-01 06:37:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|9
1730443030000|2024-11-01 06:37:10|12617.6|12613.6|12616.1|12612.1|12617.6|12613.6|12616.1|12612.1|9
1730443060000|2024-11-01 06:37:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|161
1730443070000|2024-11-01 06:37:50|||||||||5
1730443080000|2024-11-01 06:38:00|||||||||21
1730443090000|2024-11-01 06:38:10|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|98
1730443100000|2024-11-01 06:38:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|9
1730443110000|2024-11-01 06:38:30|12617.6|12613.6|12616.1|12612.1|12617.6|12613.6|12616.1|12612.1|26
1730443130000|2024-11-01 06:38:50|12617.6|12613.6|12619.2|12615.2|12619.2|12615.2|12617.6|12613.6|23
1730443140000|2024-11-01 06:39:00|||||||||9
1730443230000|2024-11-01 06:40:30|||||||||33
1730443240000|2024-11-01 06:40:40|||||||||6
1730443260000|2024-11-01 06:41:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|15
1730443270000|2024-11-01 06:41:10|12617.6|12613.6|12619.2|12615.2|12619.2|12615.2|12617.6|12613.6|8
1730443280000|2024-11-01 06:41:20|||||||||10
1730443350000|2024-11-01 06:42:30|||||||||13
1730443360000|2024-11-01 06:42:40|||||||||6
1730443380000|2024-11-01 06:43:00|||||||||2
1730443400000|2024-11-01 06:43:20|||||||||4
1730443410000|2024-11-01 06:43:30|||||||||6
1730443420000|2024-11-01 06:43:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|2
1730443430000|2024-11-01 06:43:50|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|34
1730443440000|2024-11-01 06:44:00|12622.3|12618.3|12620.8|12616.8|12622.3|12618.3|12619.2|12615.2|23
1730443450000|2024-11-01 06:44:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|8
1730443470000|2024-11-01 06:44:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|35
1730443500000|2024-11-01 06:45:00|||||||||29
1730443560000|2024-11-01 06:46:00|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|164
1730443570000|2024-11-01 06:46:10|||||||||16
1730443590000|2024-11-01 06:46:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|13
1730443600000|2024-11-01 06:46:40|||||||||4
1730443640000|2024-11-01 06:47:20|||||||||1
1730443660000|2024-11-01 06:47:40|||||||||30
1730443670000|2024-11-01 06:47:50|||||||||10
1730443680000|2024-11-01 06:48:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|95
1730443690000|2024-11-01 06:48:10|||||||||2
1730443710000|2024-11-01 06:48:30|||||||||7
1730443720000|2024-11-01 06:48:40|||||||||8
1730443730000|2024-11-01 06:48:50|12623.9|12619.9|12625.4|12621.4|12625.4|12621.4|12623.9|12619.9|160
1730443740000|2024-11-01 06:49:00|||||||||21
1730443750000|2024-11-01 06:49:10|||||||||20
1730443760000|2024-11-01 06:49:20|||||||||2
1730443800000|2024-11-01 06:50:00|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|120
1730443860000|2024-11-01 06:51:00|12625.4|12621.4|12627|12623|12627|12623|12625.4|12621.4|66
1730443870000|2024-11-01 06:51:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|0
1730443920000|2024-11-01 06:52:00|||||||||204
1730443960000|2024-11-01 06:52:40|||||||||14
1730443970000|2024-11-01 06:52:50|12622.3|12618.3|12623.9|12619.9|12625.4|12621.4|12622.3|12618.3|34
1730443980000|2024-11-01 06:53:00|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|21
1730444000000|2024-11-01 06:53:20|12623.9|12619.9|12625.4|12621.4|12625.4|12621.4|12623.9|12619.9|49
1730444010000|2024-11-01 06:53:30|12622.3|12618.3|12623.9|12619.9|12623.9|12619.9|12622.3|12618.3|26
1730444020000|2024-11-01 06:53:40|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|11
1730444030000|2024-11-01 06:53:50|12623.9|12619.9|12622.3|12618.3|12623.9|12619.9|12622.3|12618.3|13
1730444070000|2024-11-01 06:54:30|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|2
1730444080000|2024-11-01 06:54:40|||||||||6
1730444090000|2024-11-01 06:54:50|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|10
1730444100000|2024-11-01 06:55:00|||||||||25
1730444130000|2024-11-01 06:55:30|||||||||1
1730444140000|2024-11-01 06:55:40|||||||||1
1730444200000|2024-11-01 06:56:40|||||||||13
1730444290000|2024-11-01 06:58:10|||||||||54
1730444310000|2024-11-01 06:58:30|||||||||2
1730444340000|2024-11-01 06:59:00|||||||||19
1730444370000|2024-11-01 06:59:30|||||||||2
1730444400000|2024-11-01 07:00:00|||||||||41
1730444420000|2024-11-01 07:00:20|12622.3|12618.3|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|39
1730444430000|2024-11-01 07:00:30|||||||||17
1730444440000|2024-11-01 07:00:40|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12620.8|12616.8|13
1730444450000|2024-11-01 07:00:50|12620.8|12616.8|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|1
1730444460000|2024-11-01 07:01:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|20
1730444480000|2024-11-01 07:01:20|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|18
1730444490000|2024-11-01 07:01:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|2
1730444510000|2024-11-01 07:01:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|32
1730444520000|2024-11-01 07:02:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|57
1730444530000|2024-11-01 07:02:10|12620.8|12616.8|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|43
1730444540000|2024-11-01 07:02:20|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|22
1730444550000|2024-11-01 07:02:30|||||||||5
1730444560000|2024-11-01 07:02:40|||||||||6
1730444570000|2024-11-01 07:02:50|||||||||8
1730444580000|2024-11-01 07:03:00|||||||||3
1730444590000|2024-11-01 07:03:10|||||||||7
1730444600000|2024-11-01 07:03:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|28
1730444610000|2024-11-01 07:03:30|12614.5|12610.5|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|14
1730444620000|2024-11-01 07:03:40|||||||||7
1730444630000|2024-11-01 07:03:50|||||||||6
1730444640000|2024-11-01 07:04:00|12616.1|12612.1|12614.5|12610.5|12616.1|12612.1|12612.9|12608.9|127
1730444650000|2024-11-01 07:04:10|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|16
1730444660000|2024-11-01 07:04:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|73
1730444670000|2024-11-01 07:04:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|13
1730444700000|2024-11-01 07:05:00|12612.9|12608.9|12614.5|12610.5|12614.5|12610.5|12612.9|12608.9|66
1730444710000|2024-11-01 07:05:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|0
1730444760000|2024-11-01 07:06:00|||||||||5
1730444770000|2024-11-01 07:06:10|||||||||5
1730444780000|2024-11-01 07:06:20|||||||||13
1730444790000|2024-11-01 07:06:30|||||||||16
1730444800000|2024-11-01 07:06:40|||||||||5
1730444810000|2024-11-01 07:06:50|||||||||62
1730444820000|2024-11-01 07:07:00|||||||||72
1730444830000|2024-11-01 07:07:10|||||||||5
1730444840000|2024-11-01 07:07:20|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|237
1730444850000|2024-11-01 07:07:30|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|15
1730444870000|2024-11-01 07:07:50|||||||||15
1730444880000|2024-11-01 07:08:00|||||||||10
1730444890000|2024-11-01 07:08:10|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|57
1730444910000|2024-11-01 07:08:30|||||||||1
1730444960000|2024-11-01 07:09:20|||||||||1
1730445000000|2024-11-01 07:10:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|9
1730445020000|2024-11-01 07:10:20|||||||||6
1730445030000|2024-11-01 07:10:30|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|93
1730445040000|2024-11-01 07:10:40|||||||||23
1730445050000|2024-11-01 07:10:50|||||||||3
1730445080000|2024-11-01 07:11:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|6
1730445100000|2024-11-01 07:11:40|||||||||2
1730445120000|2024-11-01 07:12:00|||||||||12
1730445150000|2024-11-01 07:12:30|||||||||1
1730445210000|2024-11-01 07:13:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|106
1730445220000|2024-11-01 07:13:40|||||||||3
1730445230000|2024-11-01 07:13:50|||||||||1
1730445240000|2024-11-01 07:14:00|||||||||46
1730445250000|2024-11-01 07:14:10|||||||||3
1730445260000|2024-11-01 07:14:20|||||||||1
1730445310000|2024-11-01 07:15:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|7
1730445320000|2024-11-01 07:15:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|40
1730445330000|2024-11-01 07:15:30|||||||||4
1730445340000|2024-11-01 07:15:40|||||||||3
1730445350000|2024-11-01 07:15:50|||||||||3
1730445360000|2024-11-01 07:16:00|||||||||3
1730445370000|2024-11-01 07:16:10|||||||||12
1730445380000|2024-11-01 07:16:20|||||||||11
1730445390000|2024-11-01 07:16:30|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|36
1730445400000|2024-11-01 07:16:40|||||||||4
1730445410000|2024-11-01 07:16:50|||||||||4
1730445420000|2024-11-01 07:17:00|||||||||9
1730445430000|2024-11-01 07:17:10|||||||||4
1730445440000|2024-11-01 07:17:20|||||||||3
1730445450000|2024-11-01 07:17:30|||||||||4
1730445460000|2024-11-01 07:17:40|||||||||3
1730445470000|2024-11-01 07:17:50|||||||||3
1730445500000|2024-11-01 07:18:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|26
1730445530000|2024-11-01 07:18:50|||||||||18
1730445540000|2024-11-01 07:19:00|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|29
1730445580000|2024-11-01 07:19:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12
1730445600000|2024-11-01 07:20:00|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|17
1730445640000|2024-11-01 07:20:40|||||||||2
1730445650000|2024-11-01 07:20:50|||||||||24
1730445660000|2024-11-01 07:21:00|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|9
1730445770000|2024-11-01 07:22:50|||||||||30
1730445780000|2024-11-01 07:23:00|||||||||37
1730445820000|2024-11-01 07:23:40|||||||||6
1730445830000|2024-11-01 07:23:50|||||||||16
1730445870000|2024-11-01 07:24:30|||||||||3
1730445880000|2024-11-01 07:24:40|||||||||15
1730445890000|2024-11-01 07:24:50|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|11
1730445910000|2024-11-01 07:25:10|||||||||25
1730445930000|2024-11-01 07:25:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|15
1730445960000|2024-11-01 07:26:00|||||||||3
1730445970000|2024-11-01 07:26:10|||||||||133
1730446050000|2024-11-01 07:27:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|5
1730446060000|2024-11-01 07:27:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|48
1730446100000|2024-11-01 07:28:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|25
1730446120000|2024-11-01 07:28:40|||||||||25
1730446160000|2024-11-01 07:29:20|||||||||39
1730446200000|2024-11-01 07:30:00|12611.4|12607.4|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|92
1730446220000|2024-11-01 07:30:20|||||||||2
1730446230000|2024-11-01 07:30:30|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|104
1730446250000|2024-11-01 07:30:50|12611.4|12607.4|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|53
1730446260000|2024-11-01 07:31:00|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|1
1730446280000|2024-11-01 07:31:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|22
1730446290000|2024-11-01 07:31:30|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|42
1730446310000|2024-11-01 07:31:50|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|18
1730446380000|2024-11-01 07:33:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|50
1730446390000|2024-11-01 07:33:10|12608.3|12604.3|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|9
1730446400000|2024-11-01 07:33:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12608.3|12604.3|13
1730446410000|2024-11-01 07:33:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|5
1730446420000|2024-11-01 07:33:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|28
1730446440000|2024-11-01 07:34:00|12606.7|12602.7|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|37
1730446490000|2024-11-01 07:34:50|12609.8|12605.8|12608.3|12604.3|12609.8|12605.8|12608.3|12604.3|37
1730446500000|2024-11-01 07:35:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|0
1730446560000|2024-11-01 07:36:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|42
1730446570000|2024-11-01 07:36:10|||||||||1
1730446580000|2024-11-01 07:36:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|10
1730446590000|2024-11-01 07:36:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|30
1730446600000|2024-11-01 07:36:40|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|0
1730446610000|2024-11-01 07:36:50|||||||||1
1730446620000|2024-11-01 07:37:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|16
1730446630000|2024-11-01 07:37:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|28
1730446640000|2024-11-01 07:37:20|||||||||1
1730446660000|2024-11-01 07:37:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|149
1730446680000|2024-11-01 07:38:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|92
1730446700000|2024-11-01 07:38:20|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|28
1730446710000|2024-11-01 07:38:30|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12608.3|12604.3|2
1730446720000|2024-11-01 07:38:40|||||||||2
1730446730000|2024-11-01 07:38:50|||||||||1
1730446740000|2024-11-01 07:39:00|||||||||1
1730446750000|2024-11-01 07:39:10|||||||||2
1730446760000|2024-11-01 07:39:20|||||||||1
1730446770000|2024-11-01 07:39:30|||||||||2
1730446780000|2024-11-01 07:39:40|||||||||7
1730446790000|2024-11-01 07:39:50|||||||||1
1730446800000|2024-11-01 07:40:00|||||||||2
1730446810000|2024-11-01 07:40:10|||||||||1
1730446820000|2024-11-01 07:40:20|||||||||1
1730446830000|2024-11-01 07:40:30|||||||||2
1730446840000|2024-11-01 07:40:40|||||||||1
1730446850000|2024-11-01 07:40:50|||||||||1
1730446860000|2024-11-01 07:41:00|||||||||2
1730446870000|2024-11-01 07:41:10|||||||||36
1730446880000|2024-11-01 07:41:20|||||||||1
1730446890000|2024-11-01 07:41:30|||||||||2
1730446900000|2024-11-01 07:41:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|10
1730446910000|2024-11-01 07:41:50|||||||||1
1730446920000|2024-11-01 07:42:00|||||||||12
1730446930000|2024-11-01 07:42:10|||||||||1
1730446940000|2024-11-01 07:42:20|||||||||1
1730446950000|2024-11-01 07:42:30|12605.1|12601.1|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|82
1730446990000|2024-11-01 07:43:10|12602|12598|12600.4|12596.4|12602|12598|12600.4|12596.4|11
1730447000000|2024-11-01 07:43:20|12602|12598|12600.4|12596.4|12602|12598|12600.4|12596.4|4
1730447010000|2024-11-01 07:43:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|11
1730447020000|2024-11-01 07:43:40|12602|12598|12600.4|12596.4|12602|12598|12600.4|12596.4|8
1730447030000|2024-11-01 07:43:50|||||||||1
1730447040000|2024-11-01 07:44:00|||||||||3
1730447060000|2024-11-01 07:44:20|||||||||1
1730447070000|2024-11-01 07:44:30|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|30
1730447080000|2024-11-01 07:44:40|12603.6|12599.6|12602|12598|12603.6|12599.6|12600.4|12596.4|30
1730447090000|2024-11-01 07:44:50|12600.4|12596.4|12597.3|12593.3|12603.6|12599.6|12597.3|12593.3|57
1730447110000|2024-11-01 07:45:10|||||||||1
1730447130000|2024-11-01 07:45:30|||||||||1
1730447160000|2024-11-01 07:46:00|||||||||1
1730447180000|2024-11-01 07:46:20|||||||||4
1730447220000|2024-11-01 07:47:00|||||||||101
1730447230000|2024-11-01 07:47:10|||||||||13
1730447250000|2024-11-01 07:47:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|44
1730447260000|2024-11-01 07:47:40|||||||||61
1730447270000|2024-11-01 07:47:50|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12598.9|12594.9|11
1730447300000|2024-11-01 07:48:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|78
1730447320000|2024-11-01 07:48:40|||||||||4
1730447390000|2024-11-01 07:49:50|||||||||5
1730447430000|2024-11-01 07:50:30|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|36
1730447440000|2024-11-01 07:50:40|||||||||25
1730447460000|2024-11-01 07:51:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|49
1730447470000|2024-11-01 07:51:10|||||||||1
1730447560000|2024-11-01 07:52:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|13
1730447590000|2024-11-01 07:53:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|30
1730447600000|2024-11-01 07:53:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|104
1730447610000|2024-11-01 07:53:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|32
1730447650000|2024-11-01 07:54:10|||||||||1
1730447690000|2024-11-01 07:54:50|||||||||28
1730447700000|2024-11-01 07:55:00|||||||||2
1730447710000|2024-11-01 07:55:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|22
1730447730000|2024-11-01 07:55:30|12589.5|12585.5|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|14
1730447740000|2024-11-01 07:55:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|1
1730447760000|2024-11-01 07:56:00|||||||||3
1730447790000|2024-11-01 07:56:30|||||||||24
1730447800000|2024-11-01 07:56:40|||||||||8
1730447820000|2024-11-01 07:57:00|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|145
1730447830000|2024-11-01 07:57:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|102
1730447880000|2024-11-01 07:58:00|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|69
1730447930000|2024-11-01 07:58:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|24
1730447940000|2024-11-01 07:59:00|12589.5|12585.5|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|9
1730447950000|2024-11-01 07:59:10|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12589.5|12585.5|14
1730447960000|2024-11-01 07:59:20|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|5
1730447970000|2024-11-01 07:59:30|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|11
1730447980000|2024-11-01 07:59:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|4
1730447990000|2024-11-01 07:59:50|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|16
1730448000000|2024-11-01 08:00:00|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|88
1730448010000|2024-11-01 08:00:10|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|9
1730448020000|2024-11-01 08:00:20|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12578.6|12574.6|71
1730448040000|2024-11-01 08:00:40|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|51
1730448060000|2024-11-01 08:01:00|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|16
1730448090000|2024-11-01 08:01:30|||||||||14
1730448120000|2024-11-01 08:02:00|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|11
1730448140000|2024-11-01 08:02:20|||||||||1
1730448150000|2024-11-01 08:02:30|||||||||2
1730448160000|2024-11-01 08:02:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|38
1730448170000|2024-11-01 08:02:50|||||||||15
1730448190000|2024-11-01 08:03:10|||||||||1
1730448210000|2024-11-01 08:03:30|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|42
1730448220000|2024-11-01 08:03:40|||||||||1
1730448230000|2024-11-01 08:03:50|||||||||15
1730448240000|2024-11-01 08:04:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|54
1730448250000|2024-11-01 08:04:10|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|38
1730448260000|2024-11-01 08:04:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|21
1730448270000|2024-11-01 08:04:30|||||||||2
1730448280000|2024-11-01 08:04:40|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|64
1730448290000|2024-11-01 08:04:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|30
1730448300000|2024-11-01 08:05:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12
1730448310000|2024-11-01 08:05:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|22
1730448320000|2024-11-01 08:05:20|||||||||3
1730448330000|2024-11-01 08:05:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|9
1730448340000|2024-11-01 08:05:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|73
1730448350000|2024-11-01 08:05:50|||||||||2
1730448360000|2024-11-01 08:06:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|33
1730448370000|2024-11-01 08:06:10|||||||||2
1730448380000|2024-11-01 08:06:20|||||||||2
1730448390000|2024-11-01 08:06:30|||||||||2
1730448400000|2024-11-01 08:06:40|||||||||2
1730448410000|2024-11-01 08:06:50|||||||||4
1730448420000|2024-11-01 08:07:00|||||||||9
1730448430000|2024-11-01 08:07:10|||||||||2
1730448440000|2024-11-01 08:07:20|||||||||3
1730448450000|2024-11-01 08:07:30|||||||||5
1730448460000|2024-11-01 08:07:40|||||||||2
1730448470000|2024-11-01 08:07:50|||||||||2
1730448480000|2024-11-01 08:08:00|||||||||1
1730448490000|2024-11-01 08:08:10|||||||||6
1730448500000|2024-11-01 08:08:20|||||||||18
1730448510000|2024-11-01 08:08:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|55
1730448520000|2024-11-01 08:08:40|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|23
1730448530000|2024-11-01 08:08:50|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|34
1730448540000|2024-11-01 08:09:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|19
1730448550000|2024-11-01 08:09:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|80
1730448560000|2024-11-01 08:09:20|||||||||2
1730448570000|2024-11-01 08:09:30|||||||||1
1730448580000|2024-11-01 08:09:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|5
1730448590000|2024-11-01 08:09:50|||||||||1
1730448600000|2024-11-01 08:10:00|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|16
1730448610000|2024-11-01 08:10:10|||||||||2
1730448620000|2024-11-01 08:10:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|16
1730448630000|2024-11-01 08:10:30|12581.7|12577.7|12583.3|12579.3|12583.3|12579.3|12581.7|12577.7|11
1730448640000|2024-11-01 08:10:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|15
1730448650000|2024-11-01 08:10:50|||||||||2
1730448660000|2024-11-01 08:11:00|12580.1|12576.1|12575.4|12571.4|12580.1|12576.1|12575.4|12571.4|77
1730448670000|2024-11-01 08:11:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|17
1730448680000|2024-11-01 08:11:20|||||||||1
1730448690000|2024-11-01 08:11:30|||||||||3
1730448700000|2024-11-01 08:11:40|12577|12573|12578.6|12574.6|12578.6|12574.6|12577|12573|11
1730448710000|2024-11-01 08:11:50|12577|12573|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|43
1730448720000|2024-11-01 08:12:00|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|12
1730448730000|2024-11-01 08:12:10|12578.6|12574.6|12577|12573|12578.6|12574.6|12575.4|12571.4|35
1730448740000|2024-11-01 08:12:20|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|6
1730448750000|2024-11-01 08:12:30|12577|12573|12575.4|12571.4|12577|12573|12575.4|12571.4|19
1730448760000|2024-11-01 08:12:40|||||||||4
1730448770000|2024-11-01 08:12:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|24
1730448780000|2024-11-01 08:13:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|28
1730448790000|2024-11-01 08:13:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|25
1730448800000|2024-11-01 08:13:20|12575.4|12571.4|12577|12573|12578.6|12574.6|12575.4|12571.4|15
1730448810000|2024-11-01 08:13:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|2
1730448820000|2024-11-01 08:13:40|||||||||2
1730448830000|2024-11-01 08:13:50|||||||||3
1730448840000|2024-11-01 08:14:00|||||||||3
1730448850000|2024-11-01 08:14:10|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|30
1730448860000|2024-11-01 08:14:20|12577|12573|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|169
1730448870000|2024-11-01 08:14:30|||||||||3
1730448880000|2024-11-01 08:14:40|||||||||2
1730448890000|2024-11-01 08:14:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|22
1730448900000|2024-11-01 08:15:00|||||||||2
1730448910000|2024-11-01 08:15:10|||||||||2
1730448920000|2024-11-01 08:15:20|||||||||1
1730448930000|2024-11-01 08:15:30|||||||||3
1730448940000|2024-11-01 08:15:40|||||||||2
1730448950000|2024-11-01 08:15:50|||||||||1
1730448960000|2024-11-01 08:16:00|||||||||1
1730448970000|2024-11-01 08:16:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|5
1730448980000|2024-11-01 08:16:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|23
1730448990000|2024-11-01 08:16:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|45
1730449000000|2024-11-01 08:16:40|||||||||23
1730449010000|2024-11-01 08:16:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|3
1730449020000|2024-11-01 08:17:00|||||||||2
1730449030000|2024-11-01 08:17:10|||||||||1
1730449040000|2024-11-01 08:17:20|||||||||1
1730449050000|2024-11-01 08:17:30|||||||||1
1730449060000|2024-11-01 08:17:40|||||||||2
1730449070000|2024-11-01 08:17:50|||||||||1
1730449080000|2024-11-01 08:18:00|||||||||21
1730449090000|2024-11-01 08:18:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|27
1730449100000|2024-11-01 08:18:20|||||||||4
1730449110000|2024-11-01 08:18:30|||||||||9
1730449120000|2024-11-01 08:18:40|||||||||1
1730449130000|2024-11-01 08:18:50|||||||||9
1730449140000|2024-11-01 08:19:00|||||||||2
1730449150000|2024-11-01 08:19:10|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|59
1730449160000|2024-11-01 08:19:20|||||||||1
1730449170000|2024-11-01 08:19:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|44
1730449180000|2024-11-01 08:19:40|||||||||1
1730449190000|2024-11-01 08:19:50|||||||||1
1730449200000|2024-11-01 08:20:00|||||||||18
1730449210000|2024-11-01 08:20:10|||||||||2
1730449220000|2024-11-01 08:20:20|||||||||1
1730449230000|2024-11-01 08:20:30|||||||||1
1730449240000|2024-11-01 08:20:40|||||||||1
1730449250000|2024-11-01 08:20:50|||||||||17
1730449260000|2024-11-01 08:21:00|||||||||1
1730449270000|2024-11-01 08:21:10|||||||||1
1730449280000|2024-11-01 08:21:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|6
1730449290000|2024-11-01 08:21:30|||||||||3
1730449300000|2024-11-01 08:21:40|||||||||1
1730449310000|2024-11-01 08:21:50|||||||||16
1730449320000|2024-11-01 08:22:00|||||||||1
1730449330000|2024-11-01 08:22:10|||||||||1
1730449340000|2024-11-01 08:22:20|||||||||1
1730449350000|2024-11-01 08:22:30|||||||||1
1730449360000|2024-11-01 08:22:40|||||||||4
1730449370000|2024-11-01 08:22:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|5
1730449380000|2024-11-01 08:23:00|||||||||3
1730449390000|2024-11-01 08:23:10|||||||||2
1730449400000|2024-11-01 08:23:20|12561.4|12557.4|12561.4|12557.4|12562.9|12558.9|12561.4|12557.4|28
1730449410000|2024-11-01 08:23:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|4
1730449420000|2024-11-01 08:23:40|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|21
1730449430000|2024-11-01 08:23:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|17
1730449440000|2024-11-01 08:24:00|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|6
1730449450000|2024-11-01 08:24:10|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|13
1730449460000|2024-11-01 08:24:20|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|16
1730449470000|2024-11-01 08:24:30|||||||||17
1730449480000|2024-11-01 08:24:40|||||||||2
1730449490000|2024-11-01 08:24:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|5
1730449500000|2024-11-01 08:25:00|||||||||1
1730449520000|2024-11-01 08:25:20|||||||||1
1730449530000|2024-11-01 08:25:30|||||||||15
1730449540000|2024-11-01 08:25:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|30
1730449550000|2024-11-01 08:25:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|11
1730449560000|2024-11-01 08:26:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|27
1730449570000|2024-11-01 08:26:10|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|21
1730449580000|2024-11-01 08:26:20|||||||||30
1730449600000|2024-11-01 08:26:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|128
1730449610000|2024-11-01 08:26:50|||||||||1
1730449630000|2024-11-01 08:27:10|||||||||17
1730449640000|2024-11-01 08:27:20|||||||||2
1730449650000|2024-11-01 08:27:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|30
1730449660000|2024-11-01 08:27:40|||||||||13
1730449670000|2024-11-01 08:27:50|||||||||1
1730449680000|2024-11-01 08:28:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|88
1730449690000|2024-11-01 08:28:10|||||||||15
1730449700000|2024-11-01 08:28:20|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|12
1730449710000|2024-11-01 08:28:30|||||||||26
1730449720000|2024-11-01 08:28:40|12556.7|12552.7|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|46
1730449730000|2024-11-01 08:28:50|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|82
1730449740000|2024-11-01 08:29:00|||||||||16
1730449750000|2024-11-01 08:29:10|||||||||1
1730449760000|2024-11-01 08:29:20|||||||||1
1730449780000|2024-11-01 08:29:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|18
1730449790000|2024-11-01 08:29:50|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|39
1730449810000|2024-11-01 08:30:10|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|53
1730449820000|2024-11-01 08:30:20|||||||||4
1730449840000|2024-11-01 08:30:40|||||||||1
1730449850000|2024-11-01 08:30:50|||||||||1
1730449860000|2024-11-01 08:31:00|||||||||1
1730449870000|2024-11-01 08:31:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|14
1730449880000|2024-11-01 08:31:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|32
1730449890000|2024-11-01 08:31:30|||||||||24
1730449900000|2024-11-01 08:31:40|||||||||1
1730449910000|2024-11-01 08:31:50|12552|12548|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|12
1730449920000|2024-11-01 08:32:00|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|51
1730449940000|2024-11-01 08:32:20|||||||||1
1730449950000|2024-11-01 08:32:30|||||||||11
1730449960000|2024-11-01 08:32:40|||||||||30
1730449970000|2024-11-01 08:32:50|||||||||1
1730449990000|2024-11-01 08:33:10|||||||||1
1730450000000|2024-11-01 08:33:20|||||||||1
1730450010000|2024-11-01 08:33:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|25
1730450020000|2024-11-01 08:33:40|12552|12548|12552|12548|12553.6|12549.6|12552|12548|29
1730450030000|2024-11-01 08:33:50|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|2
1730450040000|2024-11-01 08:34:00|||||||||16
1730450050000|2024-11-01 08:34:10|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|60
1730450060000|2024-11-01 08:34:20|||||||||1
1730450070000|2024-11-01 08:34:30|||||||||9
1730450080000|2024-11-01 08:34:40|||||||||1
1730450090000|2024-11-01 08:34:50|||||||||2
1730450100000|2024-11-01 08:35:00|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|3
1730450110000|2024-11-01 08:35:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|6
1730450120000|2024-11-01 08:35:20|||||||||1
1730450130000|2024-11-01 08:35:30|||||||||4
1730450140000|2024-11-01 08:35:40|||||||||1
1730450150000|2024-11-01 08:35:50|||||||||1
1730450160000|2024-11-01 08:36:00|||||||||8
1730450170000|2024-11-01 08:36:10|||||||||17
1730450180000|2024-11-01 08:36:20|12552|12548|12552|12548|12552|12548|12552|12548|18
1730450190000|2024-11-01 08:36:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|26
1730450210000|2024-11-01 08:36:50|||||||||1
1730450220000|2024-11-01 08:37:00|||||||||10
1730450230000|2024-11-01 08:37:10|||||||||1
1730450240000|2024-11-01 08:37:20|||||||||1
1730450260000|2024-11-01 08:37:40|||||||||1
1730450270000|2024-11-01 08:37:50|||||||||1
1730450290000|2024-11-01 08:38:10|||||||||1
1730450300000|2024-11-01 08:38:20|||||||||1
1730450320000|2024-11-01 08:38:40|||||||||7
1730450330000|2024-11-01 08:38:50|||||||||1
1730450340000|2024-11-01 08:39:00|||||||||1
1730450350000|2024-11-01 08:39:10|||||||||2
1730450360000|2024-11-01 08:39:20|||||||||2
1730450370000|2024-11-01 08:39:30|||||||||3
1730450380000|2024-11-01 08:39:40|||||||||10
1730450390000|2024-11-01 08:39:50|||||||||4
1730450410000|2024-11-01 08:40:10|||||||||3
1730450420000|2024-11-01 08:40:20|||||||||1
1730450440000|2024-11-01 08:40:40|||||||||1
1730450450000|2024-11-01 08:40:50|||||||||1
1730450460000|2024-11-01 08:41:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|124
1730450470000|2024-11-01 08:41:10|||||||||6
1730450480000|2024-11-01 08:41:20|||||||||1
1730450500000|2024-11-01 08:41:40|||||||||1
1730450510000|2024-11-01 08:41:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|5
1730450530000|2024-11-01 08:42:10|||||||||3
1730450540000|2024-11-01 08:42:20|||||||||1
1730450560000|2024-11-01 08:42:40|||||||||2
1730450570000|2024-11-01 08:42:50|||||||||1
1730450590000|2024-11-01 08:43:10|||||||||1
1730450600000|2024-11-01 08:43:20|||||||||2
1730450620000|2024-11-01 08:43:40|||||||||2
1730450630000|2024-11-01 08:43:50|||||||||1
1730450640000|2024-11-01 08:44:00|||||||||1
1730450650000|2024-11-01 08:44:10|||||||||9
1730450660000|2024-11-01 08:44:20|||||||||1
1730450680000|2024-11-01 08:44:40|||||||||1
1730450690000|2024-11-01 08:44:50|||||||||1
1730450700000|2024-11-01 08:45:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|13
1730450710000|2024-11-01 08:45:10|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|12
1730450720000|2024-11-01 08:45:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|2
1730450740000|2024-11-01 08:45:40|||||||||2
1730450750000|2024-11-01 08:45:50|||||||||2
1730450770000|2024-11-01 08:46:10|||||||||5
1730450780000|2024-11-01 08:46:20|||||||||2
1730450800000|2024-11-01 08:46:40|||||||||2
1730450810000|2024-11-01 08:46:50|||||||||1
1730450820000|2024-11-01 08:47:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|4
1730450830000|2024-11-01 08:47:10|||||||||2
1730450840000|2024-11-01 08:47:20|||||||||1
1730450850000|2024-11-01 08:47:30|12547.3|12543.3|12545.8|12541.8|12547.3|12543.3|12544.2|12540.2|75
1730450860000|2024-11-01 08:47:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|0
1730450870000|2024-11-01 08:47:50|||||||||2
1730450890000|2024-11-01 08:48:10|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|41
1730450900000|2024-11-01 08:48:20|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|34
1730450910000|2024-11-01 08:48:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|10
1730450920000|2024-11-01 08:48:40|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|6
1730450930000|2024-11-01 08:48:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|5
1730450940000|2024-11-01 08:49:00|||||||||1
1730450950000|2024-11-01 08:49:10|||||||||1
1730450960000|2024-11-01 08:49:20|||||||||1
1730450980000|2024-11-01 08:49:40|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|20
1730450990000|2024-11-01 08:49:50|||||||||1
1730451000000|2024-11-01 08:50:00|||||||||1
1730451010000|2024-11-01 08:50:10|||||||||1
1730451020000|2024-11-01 08:50:20|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|114
1730451040000|2024-11-01 08:50:40|||||||||1
1730451050000|2024-11-01 08:50:50|||||||||1
1730451070000|2024-11-01 08:51:10|||||||||1
1730451080000|2024-11-01 08:51:20|||||||||6
1730451090000|2024-11-01 08:51:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|126
1730451100000|2024-11-01 08:51:40|||||||||14
1730451110000|2024-11-01 08:51:50|||||||||1
1730451130000|2024-11-01 08:52:10|||||||||1
1730451140000|2024-11-01 08:52:20|||||||||1
1730451160000|2024-11-01 08:52:40|||||||||1
1730451170000|2024-11-01 08:52:50|||||||||1
1730451190000|2024-11-01 08:53:10|||||||||42
1730451200000|2024-11-01 08:53:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|7
1730451220000|2024-11-01 08:53:40|||||||||2
1730451230000|2024-11-01 08:53:50|||||||||1
1730451240000|2024-11-01 08:54:00|||||||||1
1730451250000|2024-11-01 08:54:10|||||||||1
1730451260000|2024-11-01 08:54:20|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|161
1730451280000|2024-11-01 08:54:40|||||||||1
1730451290000|2024-11-01 08:54:50|||||||||1
1730451300000|2024-11-01 08:55:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|31
1730451310000|2024-11-01 08:55:10|||||||||2
1730451320000|2024-11-01 08:55:20|||||||||1
1730451340000|2024-11-01 08:55:40|||||||||1
1730451350000|2024-11-01 08:55:50|||||||||4
1730451360000|2024-11-01 08:56:00|||||||||40
1730451370000|2024-11-01 08:56:10|||||||||1
1730451380000|2024-11-01 08:56:20|||||||||1
1730451390000|2024-11-01 08:56:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|72
1730451400000|2024-11-01 08:56:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|2
1730451410000|2024-11-01 08:56:50|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|36
1730451420000|2024-11-01 08:57:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|133
1730451440000|2024-11-01 08:57:20|||||||||2
1730451450000|2024-11-01 08:57:30|||||||||8
1730451460000|2024-11-01 08:57:40|||||||||23
1730451470000|2024-11-01 08:57:50|||||||||1
1730451490000|2024-11-01 08:58:10|||||||||1
1730451500000|2024-11-01 08:58:20|||||||||1
1730451520000|2024-11-01 08:58:40|||||||||1
1730451530000|2024-11-01 08:58:50|||||||||1
1730451540000|2024-11-01 08:59:00|||||||||38
1730451550000|2024-11-01 08:59:10|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|28
1730451560000|2024-11-01 08:59:20|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|34
1730451570000|2024-11-01 08:59:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|314
1730451590000|2024-11-01 08:59:50|||||||||61
1730451600000|2024-11-01 09:00:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|4
1730451610000|2024-11-01 09:00:10|||||||||1
1730451620000|2024-11-01 09:00:20|||||||||1
1730451630000|2024-11-01 09:00:30|||||||||223
1730451640000|2024-11-01 09:00:40|||||||||5
1730451650000|2024-11-01 09:00:50|||||||||1
1730451660000|2024-11-01 09:01:00|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|15
1730451670000|2024-11-01 09:01:10|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|25
1730451680000|2024-11-01 09:01:20|||||||||4
1730451690000|2024-11-01 09:01:30|||||||||20
1730451700000|2024-11-01 09:01:40|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|24
1730451710000|2024-11-01 09:01:50|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|16
1730451720000|2024-11-01 09:02:00|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|21
1730451730000|2024-11-01 09:02:10|||||||||2
1730451740000|2024-11-01 09:02:20|||||||||1
1730451750000|2024-11-01 09:02:30|||||||||1
1730451760000|2024-11-01 09:02:40|||||||||1
1730451770000|2024-11-01 09:02:50|||||||||1
1730451780000|2024-11-01 09:03:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|8
1730451790000|2024-11-01 09:03:10|||||||||42
1730451800000|2024-11-01 09:03:20|||||||||27
1730451810000|2024-11-01 09:03:30|||||||||3
1730451820000|2024-11-01 09:03:40|||||||||1
1730451830000|2024-11-01 09:03:50|||||||||1
1730451840000|2024-11-01 09:04:00|||||||||2
1730451850000|2024-11-01 09:04:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|11
1730451860000|2024-11-01 09:04:20|||||||||19
1730451870000|2024-11-01 09:04:30|||||||||18
1730451880000|2024-11-01 09:04:40|||||||||3
1730451890000|2024-11-01 09:04:50|||||||||1
1730451900000|2024-11-01 09:05:00|||||||||1
1730451910000|2024-11-01 09:05:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|8
1730451920000|2024-11-01 09:05:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|72
1730451930000|2024-11-01 09:05:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|22
1730451940000|2024-11-01 09:05:40|||||||||2
1730451950000|2024-11-01 09:05:50|||||||||3
1730451960000|2024-11-01 09:06:00|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|19
1730451970000|2024-11-01 09:06:10|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|13
1730451980000|2024-11-01 09:06:20|||||||||1
1730451990000|2024-11-01 09:06:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|91
1730452000000|2024-11-01 09:06:40|||||||||1
1730452010000|2024-11-01 09:06:50|||||||||2
1730452020000|2024-11-01 09:07:00|||||||||2
1730452030000|2024-11-01 09:07:10|||||||||1
1730452040000|2024-11-01 09:07:20|||||||||10
1730452050000|2024-11-01 09:07:30|||||||||2
1730452060000|2024-11-01 09:07:40|||||||||2
1730452070000|2024-11-01 09:07:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|91
1730452080000|2024-11-01 09:08:00|||||||||13
1730452090000|2024-11-01 09:08:10|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|12
1730452100000|2024-11-01 09:08:20|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|34
1730452110000|2024-11-01 09:08:30|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|23
1730452120000|2024-11-01 09:08:40|12552|12548|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|8
1730452130000|2024-11-01 09:08:50|||||||||2
1730452140000|2024-11-01 09:09:00|||||||||2
1730452150000|2024-11-01 09:09:10|||||||||1
1730452160000|2024-11-01 09:09:20|||||||||1
1730452170000|2024-11-01 09:09:30|||||||||11
1730452180000|2024-11-01 09:09:40|||||||||1
1730452190000|2024-11-01 09:09:50|||||||||2
1730452200000|2024-11-01 09:10:00|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|45
1730452210000|2024-11-01 09:10:10|||||||||3
1730452220000|2024-11-01 09:10:20|||||||||2
1730452230000|2024-11-01 09:10:30|||||||||49
1730452240000|2024-11-01 09:10:40|||||||||2
1730452250000|2024-11-01 09:10:50|||||||||1
1730452260000|2024-11-01 09:11:00|||||||||9
1730452270000|2024-11-01 09:11:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|17
1730452280000|2024-11-01 09:11:20|||||||||52
1730452290000|2024-11-01 09:11:30|||||||||2
1730452300000|2024-11-01 09:11:40|||||||||1
1730452310000|2024-11-01 09:11:50|||||||||1
1730452320000|2024-11-01 09:12:00|||||||||2
1730452330000|2024-11-01 09:12:10|||||||||2
1730452340000|2024-11-01 09:12:20|||||||||2
1730452350000|2024-11-01 09:12:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|73
1730452360000|2024-11-01 09:12:40|||||||||4
1730452370000|2024-11-01 09:12:50|||||||||2
1730452380000|2024-11-01 09:13:00|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|184
1730452390000|2024-11-01 09:13:10|||||||||22
1730452400000|2024-11-01 09:13:20|||||||||1
1730452410000|2024-11-01 09:13:30|||||||||2
1730452420000|2024-11-01 09:13:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|82
1730452430000|2024-11-01 09:13:50|||||||||2
1730452440000|2024-11-01 09:14:00|||||||||1
1730452450000|2024-11-01 09:14:10|||||||||33
1730452460000|2024-11-01 09:14:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|41
1730452470000|2024-11-01 09:14:30|||||||||1
1730452480000|2024-11-01 09:14:40|||||||||2
1730452490000|2024-11-01 09:14:50|||||||||15
1730452500000|2024-11-01 09:15:00|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|70
1730452510000|2024-11-01 09:15:10|||||||||2
1730452520000|2024-11-01 09:15:20|||||||||2
1730452530000|2024-11-01 09:15:30|||||||||1
1730452540000|2024-11-01 09:15:40|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|73
1730452550000|2024-11-01 09:15:50|12545.8|12541.8|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|52
1730452560000|2024-11-01 09:16:00|12545.8|12541.8|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|14
1730452570000|2024-11-01 09:16:10|||||||||1
1730452580000|2024-11-01 09:16:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12
1730452590000|2024-11-01 09:16:30|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|17
1730452600000|2024-11-01 09:16:40|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|38
1730452610000|2024-11-01 09:16:50|||||||||1
1730452620000|2024-11-01 09:17:00|||||||||9
1730452630000|2024-11-01 09:17:10|||||||||2
1730452640000|2024-11-01 09:17:20|||||||||2
1730452650000|2024-11-01 09:17:30|||||||||2
1730452660000|2024-11-01 09:17:40|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|26
1730452670000|2024-11-01 09:17:50|||||||||1
1730452680000|2024-11-01 09:18:00|||||||||1
1730452690000|2024-11-01 09:18:10|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|85
1730452700000|2024-11-01 09:18:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|8
1730452710000|2024-11-01 09:18:30|||||||||1
1730452720000|2024-11-01 09:18:40|||||||||1
1730452730000|2024-11-01 09:18:50|||||||||1
1730452740000|2024-11-01 09:19:00|||||||||1
1730452750000|2024-11-01 09:19:10|||||||||9
1730452760000|2024-11-01 09:19:20|||||||||2
1730452770000|2024-11-01 09:19:30|||||||||2
1730452780000|2024-11-01 09:19:40|||||||||1
1730452790000|2024-11-01 09:19:50|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|32
1730452800000|2024-11-01 09:20:00|||||||||1
1730452810000|2024-11-01 09:20:10|||||||||1
1730452820000|2024-11-01 09:20:20|||||||||3
1730452830000|2024-11-01 09:20:30|||||||||2
1730452840000|2024-11-01 09:20:40|||||||||2
1730452850000|2024-11-01 09:20:50|||||||||2
1730452860000|2024-11-01 09:21:00|||||||||1
1730452870000|2024-11-01 09:21:10|||||||||1
1730452880000|2024-11-01 09:21:20|||||||||2
1730452890000|2024-11-01 09:21:30|||||||||1
1730452900000|2024-11-01 09:21:40|||||||||2
1730452910000|2024-11-01 09:21:50|||||||||1
1730452920000|2024-11-01 09:22:00|||||||||2
1730452930000|2024-11-01 09:22:10|||||||||11
1730452940000|2024-11-01 09:22:20|||||||||7
1730452950000|2024-11-01 09:22:30|||||||||1
1730452960000|2024-11-01 09:22:40|||||||||2
1730452970000|2024-11-01 09:22:50|||||||||2
1730452980000|2024-11-01 09:23:00|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|119
1730452990000|2024-11-01 09:23:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|29
1730453000000|2024-11-01 09:23:20|||||||||14
1730453010000|2024-11-01 09:23:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12552|12548|21
1730453020000|2024-11-01 09:23:40|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|18
1730453030000|2024-11-01 09:23:50|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|25
1730453040000|2024-11-01 09:24:00|||||||||2
1730453050000|2024-11-01 09:24:10|||||||||6
1730453060000|2024-11-01 09:24:20|||||||||2
1730453070000|2024-11-01 09:24:30|||||||||10
1730453080000|2024-11-01 09:24:40|||||||||1
1730453090000|2024-11-01 09:24:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|58
1730453100000|2024-11-01 09:25:00|||||||||2
1730453110000|2024-11-01 09:25:10|||||||||1
1730453120000|2024-11-01 09:25:20|||||||||2
1730453130000|2024-11-01 09:25:30|||||||||1
1730453140000|2024-11-01 09:25:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|28
1730453150000|2024-11-01 09:25:50|||||||||2
1730453160000|2024-11-01 09:26:00|||||||||2
1730453170000|2024-11-01 09:26:10|||||||||2
1730453180000|2024-11-01 09:26:20|||||||||1
1730453190000|2024-11-01 09:26:30|||||||||1
1730453200000|2024-11-01 09:26:40|||||||||1
1730453210000|2024-11-01 09:26:50|||||||||2
1730453220000|2024-11-01 09:27:00|||||||||1
1730453230000|2024-11-01 09:27:10|||||||||1
1730453240000|2024-11-01 09:27:20|||||||||1
1730453250000|2024-11-01 09:27:30|||||||||2
1730453260000|2024-11-01 09:27:40|||||||||1
1730453270000|2024-11-01 09:27:50|||||||||10
1730453280000|2024-11-01 09:28:00|||||||||2
1730453290000|2024-11-01 09:28:10|||||||||1
1730453300000|2024-11-01 09:28:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|17
1730453310000|2024-11-01 09:28:30|||||||||2
1730453320000|2024-11-01 09:28:40|||||||||2
1730453330000|2024-11-01 09:28:50|||||||||2
1730453340000|2024-11-01 09:29:00|||||||||10
1730453350000|2024-11-01 09:29:10|||||||||3
1730453360000|2024-11-01 09:29:20|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|9
1730453370000|2024-11-01 09:29:30|||||||||1
1730453380000|2024-11-01 09:29:40|||||||||2
1730453390000|2024-11-01 09:29:50|||||||||3
1730453400000|2024-11-01 09:30:00|||||||||1
1730453410000|2024-11-01 09:30:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|4
1730453420000|2024-11-01 09:30:20|||||||||4
1730453430000|2024-11-01 09:30:30|||||||||3
1730453440000|2024-11-01 09:30:40|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|26
1730453450000|2024-11-01 09:30:50|||||||||3
1730453460000|2024-11-01 09:31:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|8
1730453470000|2024-11-01 09:31:10|||||||||1
1730453480000|2024-11-01 09:31:20|||||||||1
1730453490000|2024-11-01 09:31:30|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|40
1730453500000|2024-11-01 09:31:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|36
1730453510000|2024-11-01 09:31:50|||||||||161
1730453520000|2024-11-01 09:32:00|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|141
1730453530000|2024-11-01 09:32:10|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|57
1730453540000|2024-11-01 09:32:20|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|72
1730453550000|2024-11-01 09:32:30|||||||||13
1730453560000|2024-11-01 09:32:40|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|44
1730453570000|2024-11-01 09:32:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|10
1730453580000|2024-11-01 09:33:00|||||||||6
1730453590000|2024-11-01 09:33:10|||||||||2
1730453600000|2024-11-01 09:33:20|||||||||1
1730453610000|2024-11-01 09:33:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|19
1730453620000|2024-11-01 09:33:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|39
1730453630000|2024-11-01 09:33:50|||||||||42
1730453640000|2024-11-01 09:34:00|||||||||1
1730453650000|2024-11-01 09:34:10|||||||||2
1730453660000|2024-11-01 09:34:20|||||||||3
1730453670000|2024-11-01 09:34:30|||||||||1
1730453680000|2024-11-01 09:34:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|205
1730453690000|2024-11-01 09:34:50|12547.3|12543.3|12545.8|12541.8|12547.3|12543.3|12544.2|12540.2|80
1730453700000|2024-11-01 09:35:00|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|13
1730453710000|2024-11-01 09:35:10|||||||||1
1730453720000|2024-11-01 09:35:20|||||||||3
1730453730000|2024-11-01 09:35:30|||||||||2
1730453740000|2024-11-01 09:35:40|||||||||1
1730453750000|2024-11-01 09:35:50|||||||||1
1730453760000|2024-11-01 09:36:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|45
1730453770000|2024-11-01 09:36:10|||||||||2
1730453780000|2024-11-01 09:36:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|48
1730453790000|2024-11-01 09:36:30|12544.2|12540.2|12545.8|12541.8|12547.3|12543.3|12544.2|12540.2|17
1730453800000|2024-11-01 09:36:40|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|19
1730453810000|2024-11-01 09:36:50|12544.2|12540.2|12545.8|12541.8|12547.3|12543.3|12544.2|12540.2|53
1730453820000|2024-11-01 09:37:00|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|7
1730453830000|2024-11-01 09:37:10|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|11
1730453840000|2024-11-01 09:37:20|||||||||2
1730453850000|2024-11-01 09:37:30|||||||||1
1730453860000|2024-11-01 09:37:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|59
1730453870000|2024-11-01 09:37:50|||||||||15
1730453880000|2024-11-01 09:38:00|||||||||2
1730453890000|2024-11-01 09:38:10|||||||||1
1730453900000|2024-11-01 09:38:20|||||||||1
1730453910000|2024-11-01 09:38:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|59
1730453920000|2024-11-01 09:38:40|||||||||2
1730453930000|2024-11-01 09:38:50|||||||||1
1730453940000|2024-11-01 09:39:00|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|3
1730453950000|2024-11-01 09:39:10|||||||||1
1730453960000|2024-11-01 09:39:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|4
1730453970000|2024-11-01 09:39:30|||||||||4
1730453980000|2024-11-01 09:39:40|||||||||2
1730453990000|2024-11-01 09:39:50|||||||||1
1730454000000|2024-11-01 09:40:00|||||||||7
1730454010000|2024-11-01 09:40:10|||||||||1
1730454020000|2024-11-01 09:40:20|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|16
1730454030000|2024-11-01 09:40:30|||||||||2
1730454040000|2024-11-01 09:40:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|29
1730454050000|2024-11-01 09:40:50|12548.9|12544.9|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|57
1730454060000|2024-11-01 09:41:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|17
1730454070000|2024-11-01 09:41:10|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|6
1730454080000|2024-11-01 09:41:20|||||||||1
1730454090000|2024-11-01 09:41:30|||||||||2
1730454100000|2024-11-01 09:41:40|||||||||2
1730454110000|2024-11-01 09:41:50|||||||||2
1730454120000|2024-11-01 09:42:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|63
1730454130000|2024-11-01 09:42:10|12550.4|12546.4|12548.9|12544.9|12550.4|12546.4|12547.3|12543.3|18
1730454140000|2024-11-01 09:42:20|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|4
1730454150000|2024-11-01 09:42:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|2
1730454160000|2024-11-01 09:42:40|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|12
1730454170000|2024-11-01 09:42:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|24
1730454180000|2024-11-01 09:43:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|20
1730454190000|2024-11-01 09:43:10|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|74
1730454200000|2024-11-01 09:43:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|6
1730454210000|2024-11-01 09:43:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|9
1730454220000|2024-11-01 09:43:40|||||||||2
1730454230000|2024-11-01 09:43:50|||||||||1
1730454240000|2024-11-01 09:44:00|||||||||2
1730454250000|2024-11-01 09:44:10|||||||||5
1730454260000|2024-11-01 09:44:20|||||||||5
1730454270000|2024-11-01 09:44:30|||||||||2
1730454280000|2024-11-01 09:44:40|||||||||3
1730454290000|2024-11-01 09:44:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|17
1730454300000|2024-11-01 09:45:00|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|12
1730454310000|2024-11-01 09:45:10|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|6
1730454320000|2024-11-01 09:45:20|||||||||2
1730454330000|2024-11-01 09:45:30|||||||||1
1730454340000|2024-11-01 09:45:40|||||||||1
1730454350000|2024-11-01 09:45:50|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|23
1730454360000|2024-11-01 09:46:00|12544.2|12540.2|12542.6|12538.6|12544.2|12540.2|12541.1|12537.1|7
1730454370000|2024-11-01 09:46:10|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|49
1730454380000|2024-11-01 09:46:20|||||||||9
1730454390000|2024-11-01 09:46:30|||||||||2
1730454400000|2024-11-01 09:46:40|||||||||1
1730454410000|2024-11-01 09:46:50|||||||||3
1730454420000|2024-11-01 09:47:00|||||||||1
1730454430000|2024-11-01 09:47:10|||||||||3
1730454440000|2024-11-01 09:47:20|||||||||5
1730454450000|2024-11-01 09:47:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|110
1730454460000|2024-11-01 09:47:40|||||||||1
1730454470000|2024-11-01 09:47:50|||||||||24
1730454480000|2024-11-01 09:48:00|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|36
1730454490000|2024-11-01 09:48:10|||||||||1
1730454500000|2024-11-01 09:48:20|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|30
1730454510000|2024-11-01 09:48:30|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|69
1730454520000|2024-11-01 09:48:40|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|25
1730454530000|2024-11-01 09:48:50|||||||||1
1730454540000|2024-11-01 09:49:00|||||||||2
1730454550000|2024-11-01 09:49:10|||||||||2
1730454560000|2024-11-01 09:49:20|||||||||3
1730454570000|2024-11-01 09:49:30|||||||||1
1730454580000|2024-11-01 09:49:40|||||||||2
1730454590000|2024-11-01 09:49:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|71
1730454600000|2024-11-01 09:50:00|||||||||27
1730454610000|2024-11-01 09:50:10|||||||||12
1730454620000|2024-11-01 09:50:20|||||||||10
1730454630000|2024-11-01 09:50:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|13
1730454640000|2024-11-01 09:50:40|||||||||1
1730454650000|2024-11-01 09:50:50|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|5
1730454660000|2024-11-01 09:51:00|||||||||28
1730454670000|2024-11-01 09:51:10|||||||||4
1730454680000|2024-11-01 09:51:20|||||||||3
1730454690000|2024-11-01 09:51:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|22
1730454700000|2024-11-01 09:51:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|10
1730454710000|2024-11-01 09:51:50|||||||||12
1730454720000|2024-11-01 09:52:00|||||||||7
1730454730000|2024-11-01 09:52:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|40
1730454740000|2024-11-01 09:52:20|||||||||2
1730454750000|2024-11-01 09:52:30|||||||||2
1730454760000|2024-11-01 09:52:40|||||||||3
1730454770000|2024-11-01 09:52:50|||||||||2
1730454780000|2024-11-01 09:53:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|34
1730454790000|2024-11-01 09:53:10|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|67
1730454800000|2024-11-01 09:53:20|||||||||8
1730454810000|2024-11-01 09:53:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|15
1730454820000|2024-11-01 09:53:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12
1730454830000|2024-11-01 09:53:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|8
1730454840000|2024-11-01 09:54:00|||||||||3
1730454850000|2024-11-01 09:54:10|||||||||1
1730454860000|2024-11-01 09:54:20|||||||||1
1730454870000|2024-11-01 09:54:30|||||||||11
1730454880000|2024-11-01 09:54:40|||||||||1
1730454890000|2024-11-01 09:54:50|||||||||2
1730454900000|2024-11-01 09:55:00|||||||||2
1730454910000|2024-11-01 09:55:10|||||||||2
1730454920000|2024-11-01 09:55:20|||||||||2
1730454930000|2024-11-01 09:55:30|||||||||1
1730454940000|2024-11-01 09:55:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|3
1730454950000|2024-11-01 09:55:50|||||||||2
1730454960000|2024-11-01 09:56:00|||||||||11
1730454970000|2024-11-01 09:56:10|||||||||1
1730454980000|2024-11-01 09:56:20|||||||||2
1730454990000|2024-11-01 09:56:30|||||||||1
1730455000000|2024-11-01 09:56:40|||||||||3
1730455010000|2024-11-01 09:56:50|||||||||1
1730455020000|2024-11-01 09:57:00|||||||||1
1730455030000|2024-11-01 09:57:10|||||||||1
1730455040000|2024-11-01 09:57:20|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|37
1730455050000|2024-11-01 09:57:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|19
1730455060000|2024-11-01 09:57:40|||||||||2
1730455070000|2024-11-01 09:57:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|6
1730455080000|2024-11-01 09:58:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|14
1730455090000|2024-11-01 09:58:10|||||||||1
1730455100000|2024-11-01 09:58:20|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|26
1730455110000|2024-11-01 09:58:30|||||||||2
1730455120000|2024-11-01 09:58:40|||||||||2
1730455130000|2024-11-01 09:58:50|||||||||1
1730455140000|2024-11-01 09:59:00|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|114
1730455150000|2024-11-01 09:59:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|66
1730455160000|2024-11-01 09:59:20|||||||||2
1730455170000|2024-11-01 09:59:30|||||||||2
1730455180000|2024-11-01 09:59:40|||||||||1
1730455190000|2024-11-01 09:59:50|||||||||1
1730455200000|2024-11-01 10:00:00|12539.5|12535.5|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|60
1730455210000|2024-11-01 10:00:10|||||||||3
1730455220000|2024-11-01 10:00:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|78
1730455230000|2024-11-01 10:00:30|||||||||7
1730455240000|2024-11-01 10:00:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12
1730455250000|2024-11-01 10:00:50|||||||||2
1730455260000|2024-11-01 10:01:00|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|28
1730455270000|2024-11-01 10:01:10|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|22
1730455280000|2024-11-01 10:01:20|||||||||13
1730455290000|2024-11-01 10:01:30|||||||||1
1730455300000|2024-11-01 10:01:40|||||||||2
1730455310000|2024-11-01 10:01:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|15
1730455320000|2024-11-01 10:02:00|||||||||4
1730455330000|2024-11-01 10:02:10|||||||||1
1730455340000|2024-11-01 10:02:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|39
1730455350000|2024-11-01 10:02:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|16
1730455360000|2024-11-01 10:02:40|||||||||2
1730455370000|2024-11-01 10:02:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|23
1730455380000|2024-11-01 10:03:00|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|13
1730455390000|2024-11-01 10:03:10|||||||||3
1730455400000|2024-11-01 10:03:20|||||||||1
1730455410000|2024-11-01 10:03:30|||||||||1
1730455420000|2024-11-01 10:03:40|||||||||2
1730455430000|2024-11-01 10:03:50|||||||||2
1730455440000|2024-11-01 10:04:00|||||||||2
1730455450000|2024-11-01 10:04:10|||||||||1
1730455460000|2024-11-01 10:04:20|||||||||2
1730455470000|2024-11-01 10:04:30|||||||||3
1730455480000|2024-11-01 10:04:40|||||||||6
1730455490000|2024-11-01 10:04:50|||||||||1
1730455500000|2024-11-01 10:05:00|||||||||2
1730455510000|2024-11-01 10:05:10|||||||||2
1730455520000|2024-11-01 10:05:20|||||||||6
1730455530000|2024-11-01 10:05:30|12539.5|12535.5|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|88
1730455540000|2024-11-01 10:05:40|||||||||80
1730455550000|2024-11-01 10:05:50|||||||||2
1730455560000|2024-11-01 10:06:00|||||||||1
1730455570000|2024-11-01 10:06:10|||||||||5
1730455580000|2024-11-01 10:06:20|||||||||1
1730455590000|2024-11-01 10:06:30|||||||||10
1730455600000|2024-11-01 10:06:40|||||||||2
1730455610000|2024-11-01 10:06:50|||||||||20
1730455620000|2024-11-01 10:07:00|||||||||2
1730455630000|2024-11-01 10:07:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|60
1730455640000|2024-11-01 10:07:20|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|83
1730455650000|2024-11-01 10:07:30|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|200
1730455660000|2024-11-01 10:07:40|||||||||2
1730455670000|2024-11-01 10:07:50|||||||||3
1730455680000|2024-11-01 10:08:00|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|89
1730455690000|2024-11-01 10:08:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|30
1730455700000|2024-11-01 10:08:20|||||||||1
1730455710000|2024-11-01 10:08:30|||||||||1
1730455720000|2024-11-01 10:08:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|70
1730455730000|2024-11-01 10:08:50|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|23
1730455740000|2024-11-01 10:09:00|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|31
1730455750000|2024-11-01 10:09:10|||||||||2
1730455760000|2024-11-01 10:09:20|||||||||1
1730455770000|2024-11-01 10:09:30|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|28
1730455780000|2024-11-01 10:09:40|||||||||25
1730455790000|2024-11-01 10:09:50|||||||||1
1730455800000|2024-11-01 10:10:00|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|12
1730455810000|2024-11-01 10:10:10|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|65
1730455820000|2024-11-01 10:10:20|||||||||5
1730455830000|2024-11-01 10:10:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|2
1730455840000|2024-11-01 10:10:40|||||||||2
1730455850000|2024-11-01 10:10:50|||||||||1
1730455860000|2024-11-01 10:11:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|4
1730455870000|2024-11-01 10:11:10|||||||||1
1730455880000|2024-11-01 10:11:20|||||||||2
1730455890000|2024-11-01 10:11:30|||||||||1
1730455900000|2024-11-01 10:11:40|||||||||1
1730455910000|2024-11-01 10:11:50|||||||||1
1730455920000|2024-11-01 10:12:00|||||||||2
1730455930000|2024-11-01 10:12:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|114
1730455940000|2024-11-01 10:12:20|12542.6|12538.6|12542.6|12538.6|12544.2|12540.2|12541.1|12537.1|56
1730455950000|2024-11-01 10:12:30|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|22
1730455960000|2024-11-01 10:12:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|13
1730455970000|2024-11-01 10:12:50|||||||||2
1730455980000|2024-11-01 10:13:00|||||||||1
1730455990000|2024-11-01 10:13:10|||||||||2
1730456000000|2024-11-01 10:13:20|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|8
1730456010000|2024-11-01 10:13:30|||||||||2
1730456020000|2024-11-01 10:13:40|||||||||2
1730456030000|2024-11-01 10:13:50|||||||||2
1730456040000|2024-11-01 10:14:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|8
1730456050000|2024-11-01 10:14:10|||||||||2
1730456060000|2024-11-01 10:14:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|52
1730456070000|2024-11-01 10:14:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|22
1730456080000|2024-11-01 10:14:40|||||||||1
1730456090000|2024-11-01 10:14:50|||||||||17
1730456100000|2024-11-01 10:15:00|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|122
1730456110000|2024-11-01 10:15:10|||||||||2
1730456120000|2024-11-01 10:15:20|||||||||1
1730456130000|2024-11-01 10:15:30|||||||||1
1730456140000|2024-11-01 10:15:40|||||||||17
1730456150000|2024-11-01 10:15:50|||||||||1
1730456160000|2024-11-01 10:16:00|||||||||2
1730456170000|2024-11-01 10:16:10|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|41
1730456180000|2024-11-01 10:16:20|12537.9|12533.9|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|22
1730456190000|2024-11-01 10:16:30|||||||||2
1730456200000|2024-11-01 10:16:40|||||||||2
1730456210000|2024-11-01 10:16:50|||||||||1
1730456220000|2024-11-01 10:17:00|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|22
1730456230000|2024-11-01 10:17:10|||||||||13
1730456240000|2024-11-01 10:17:20|||||||||1
1730456250000|2024-11-01 10:17:30|||||||||4
1730456260000|2024-11-01 10:17:40|||||||||2
1730456270000|2024-11-01 10:17:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|60
1730456280000|2024-11-01 10:18:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|78
1730456290000|2024-11-01 10:18:10|||||||||5
1730456300000|2024-11-01 10:18:20|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|16
1730456310000|2024-11-01 10:18:30|||||||||4
1730456320000|2024-11-01 10:18:40|||||||||2
1730456330000|2024-11-01 10:18:50|||||||||3
1730456340000|2024-11-01 10:19:00|||||||||1
1730456350000|2024-11-01 10:19:10|||||||||1
1730456360000|2024-11-01 10:19:20|12541.1|12537.1|12539.5|12535.5|12541.1|12537.1|12539.5|12535.5|12
1730456370000|2024-11-01 10:19:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|4
1730456380000|2024-11-01 10:19:40|||||||||1
1730456390000|2024-11-01 10:19:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|25
1730456400000|2024-11-01 10:20:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|44
1730456410000|2024-11-01 10:20:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|17
1730456420000|2024-11-01 10:20:20|||||||||5
1730456430000|2024-11-01 10:20:30|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|4
1730456440000|2024-11-01 10:20:40|||||||||1
1730456450000|2024-11-01 10:20:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|21
1730456460000|2024-11-01 10:21:00|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|56
1730456470000|2024-11-01 10:21:10|||||||||1
1730456480000|2024-11-01 10:21:20|||||||||1
1730456490000|2024-11-01 10:21:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|3
1730456500000|2024-11-01 10:21:40|||||||||3
1730456510000|2024-11-01 10:21:50|||||||||3
1730456520000|2024-11-01 10:22:00|||||||||1
1730456530000|2024-11-01 10:22:10|||||||||43
1730456540000|2024-11-01 10:22:20|||||||||1
1730456550000|2024-11-01 10:22:30|||||||||1
1730456560000|2024-11-01 10:22:40|||||||||5
1730456570000|2024-11-01 10:22:50|||||||||2
1730456580000|2024-11-01 10:23:00|||||||||23
1730456590000|2024-11-01 10:23:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|3
1730456600000|2024-11-01 10:23:20|||||||||1
1730456610000|2024-11-01 10:23:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|17
1730456620000|2024-11-01 10:23:40|||||||||2
1730456630000|2024-11-01 10:23:50|||||||||1
1730456640000|2024-11-01 10:24:00|||||||||1
1730456650000|2024-11-01 10:24:10|||||||||2
1730456660000|2024-11-01 10:24:20|||||||||2
1730456670000|2024-11-01 10:24:30|||||||||2
1730456680000|2024-11-01 10:24:40|||||||||1
1730456690000|2024-11-01 10:24:50|||||||||1
1730456700000|2024-11-01 10:25:00|||||||||2
1730456710000|2024-11-01 10:25:10|||||||||1
1730456720000|2024-11-01 10:25:20|||||||||1
1730456730000|2024-11-01 10:25:30|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|79
1730456740000|2024-11-01 10:25:40|||||||||5
1730456750000|2024-11-01 10:25:50|||||||||1
1730456760000|2024-11-01 10:26:00|||||||||56
1730456770000|2024-11-01 10:26:10|||||||||80
1730456780000|2024-11-01 10:26:20|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|15
1730456790000|2024-11-01 10:26:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|11
1730456800000|2024-11-01 10:26:40|||||||||1
1730456810000|2024-11-01 10:26:50|||||||||2
1730456820000|2024-11-01 10:27:00|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|44
1730456830000|2024-11-01 10:27:10|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|27
1730456840000|2024-11-01 10:27:20|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|42
1730456850000|2024-11-01 10:27:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|130
1730456860000|2024-11-01 10:27:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|6
1730456870000|2024-11-01 10:27:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|15
1730456880000|2024-11-01 10:28:00|||||||||2
1730456890000|2024-11-01 10:28:10|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|19
1730456900000|2024-11-01 10:28:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|47
1730456910000|2024-11-01 10:28:30|||||||||1
1730456920000|2024-11-01 10:28:40|||||||||2
1730456930000|2024-11-01 10:28:50|||||||||1
1730456940000|2024-11-01 10:29:00|||||||||2
1730456950000|2024-11-01 10:29:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|60
1730456960000|2024-11-01 10:29:20|||||||||2
1730456970000|2024-11-01 10:29:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|63
1730456980000|2024-11-01 10:29:40|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|36
1730456990000|2024-11-01 10:29:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|33
1730457000000|2024-11-01 10:30:00|||||||||2
1730457010000|2024-11-01 10:30:10|||||||||8
1730457020000|2024-11-01 10:30:20|||||||||30
1730457030000|2024-11-01 10:30:30|||||||||11
1730457040000|2024-11-01 10:30:40|||||||||2
1730457050000|2024-11-01 10:30:50|||||||||41
1730457060000|2024-11-01 10:31:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|10
1730457070000|2024-11-01 10:31:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|49
1730457080000|2024-11-01 10:31:20|||||||||23
1730457090000|2024-11-01 10:31:30|||||||||1
1730457100000|2024-11-01 10:31:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|47
1730457110000|2024-11-01 10:31:50|||||||||2
1730457120000|2024-11-01 10:32:00|||||||||1
1730457130000|2024-11-01 10:32:10|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|25
1730457140000|2024-11-01 10:32:20|||||||||2
1730457150000|2024-11-01 10:32:30|||||||||1
1730457160000|2024-11-01 10:32:40|||||||||1
1730457170000|2024-11-01 10:32:50|||||||||1
1730457180000|2024-11-01 10:33:00|||||||||2
1730457190000|2024-11-01 10:33:10|||||||||39
1730457200000|2024-11-01 10:33:20|||||||||13
1730457210000|2024-11-01 10:33:30|||||||||2
1730457220000|2024-11-01 10:33:40|||||||||2
1730457230000|2024-11-01 10:33:50|||||||||4
1730457240000|2024-11-01 10:34:00|||||||||2
1730457250000|2024-11-01 10:34:10|||||||||2
1730457260000|2024-11-01 10:34:20|||||||||2
1730457270000|2024-11-01 10:34:30|||||||||1
1730457280000|2024-11-01 10:34:40|||||||||2
1730457290000|2024-11-01 10:34:50|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|16
1730457300000|2024-11-01 10:35:00|||||||||1
1730457310000|2024-11-01 10:35:10|||||||||1
1730457320000|2024-11-01 10:35:20|||||||||1
1730457330000|2024-11-01 10:35:30|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|31
1730457340000|2024-11-01 10:35:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|26
1730457350000|2024-11-01 10:35:50|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|20
1730457360000|2024-11-01 10:36:00|||||||||1
1730457370000|2024-11-01 10:36:10|||||||||1
1730457380000|2024-11-01 10:36:20|12541.1|12537.1|12539.5|12535.5|12541.1|12537.1|12537.9|12533.9|14
1730457390000|2024-11-01 10:36:30|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|2
1730457400000|2024-11-01 10:36:40|||||||||2
1730457410000|2024-11-01 10:36:50|||||||||2
1730457420000|2024-11-01 10:37:00|||||||||6
1730457430000|2024-11-01 10:37:10|||||||||1
1730457440000|2024-11-01 10:37:20|||||||||1
1730457450000|2024-11-01 10:37:30|||||||||2
1730457460000|2024-11-01 10:37:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|51
1730457470000|2024-11-01 10:37:50|||||||||2
1730457480000|2024-11-01 10:38:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|13
1730457490000|2024-11-01 10:38:10|||||||||56
1730457500000|2024-11-01 10:38:20|||||||||6
1730457510000|2024-11-01 10:38:30|||||||||2
1730457520000|2024-11-01 10:38:40|||||||||1
1730457530000|2024-11-01 10:38:50|||||||||2
1730457540000|2024-11-01 10:39:00|||||||||2
1730457550000|2024-11-01 10:39:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|44
1730457560000|2024-11-01 10:39:20|||||||||1
1730457570000|2024-11-01 10:39:30|||||||||9
1730457580000|2024-11-01 10:39:40|||||||||3
1730457590000|2024-11-01 10:39:50|||||||||2
1730457600000|2024-11-01 10:40:00|||||||||2
1730457610000|2024-11-01 10:40:10|||||||||1
1730457620000|2024-11-01 10:40:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|67
1730457630000|2024-11-01 10:40:30|||||||||1
1730457640000|2024-11-01 10:40:40|||||||||2
1730457650000|2024-11-01 10:40:50|||||||||1
1730457660000|2024-11-01 10:41:00|||||||||2
1730457670000|2024-11-01 10:41:10|||||||||2
1730457680000|2024-11-01 10:41:20|||||||||1
1730457690000|2024-11-01 10:41:30|||||||||13
1730457700000|2024-11-01 10:41:40|||||||||1
1730457710000|2024-11-01 10:41:50|||||||||2
1730457720000|2024-11-01 10:42:00|||||||||1
1730457730000|2024-11-01 10:42:10|||||||||1
1730457740000|2024-11-01 10:42:20|||||||||6
1730457750000|2024-11-01 10:42:30|||||||||1
1730457760000|2024-11-01 10:42:40|||||||||17
1730457770000|2024-11-01 10:42:50|||||||||1
1730457780000|2024-11-01 10:43:00|||||||||2
1730457790000|2024-11-01 10:43:10|||||||||1
1730457800000|2024-11-01 10:43:20|||||||||2
1730457810000|2024-11-01 10:43:30|||||||||1
1730457820000|2024-11-01 10:43:40|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|137
1730457830000|2024-11-01 10:43:50|||||||||1
1730457840000|2024-11-01 10:44:00|||||||||6
1730457850000|2024-11-01 10:44:10|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|38
1730457860000|2024-11-01 10:44:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|35
1730457870000|2024-11-01 10:44:30|||||||||2
1730457880000|2024-11-01 10:44:40|||||||||40
1730457890000|2024-11-01 10:44:50|||||||||2
1730457900000|2024-11-01 10:45:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|31
1730457910000|2024-11-01 10:45:10|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|12
1730457920000|2024-11-01 10:45:20|||||||||2
1730457930000|2024-11-01 10:45:30|||||||||2
1730457940000|2024-11-01 10:45:40|||||||||2
1730457950000|2024-11-01 10:45:50|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|86
1730457960000|2024-11-01 10:46:00|12539.5|12535.5|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|80
1730457970000|2024-11-01 10:46:10|||||||||13
1730457980000|2024-11-01 10:46:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|123
1730457990000|2024-11-01 10:46:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|54
1730458000000|2024-11-01 10:46:40|||||||||2
1730458010000|2024-11-01 10:46:50|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|22
1730458020000|2024-11-01 10:47:00|||||||||2
1730458030000|2024-11-01 10:47:10|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|20
1730458040000|2024-11-01 10:47:20|||||||||1
1730458050000|2024-11-01 10:47:30|||||||||1
1730458060000|2024-11-01 10:47:40|||||||||1
1730458070000|2024-11-01 10:47:50|||||||||1
1730458080000|2024-11-01 10:48:00|||||||||1
1730458090000|2024-11-01 10:48:10|||||||||2
1730458100000|2024-11-01 10:48:20|||||||||10
1730458110000|2024-11-01 10:48:30|||||||||1
1730458120000|2024-11-01 10:48:40|12534.8|12530.8|12536.4|12532.4|12536.4|12532.4|12534.8|12530.8|24
1730458130000|2024-11-01 10:48:50|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|50
1730458140000|2024-11-01 10:49:00|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|83
1730458150000|2024-11-01 10:49:10|||||||||1
1730458160000|2024-11-01 10:49:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|38
1730458170000|2024-11-01 10:49:30|||||||||23
1730458180000|2024-11-01 10:49:40|||||||||2
1730458190000|2024-11-01 10:49:50|||||||||1
1730458200000|2024-11-01 10:50:00|||||||||1
1730458210000|2024-11-01 10:50:10|||||||||2
1730458220000|2024-11-01 10:50:20|||||||||2
1730458230000|2024-11-01 10:50:30|||||||||185
1730458240000|2024-11-01 10:50:40|||||||||1
1730458250000|2024-11-01 10:50:50|||||||||2
1730458260000|2024-11-01 10:51:00|12541.1|12537.1|12542.6|12538.6|12542.6|12538.6|12541.1|12537.1|74
1730458270000|2024-11-01 10:51:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|2
1730458280000|2024-11-01 10:51:20|||||||||1
1730458290000|2024-11-01 10:51:30|||||||||9
1730458300000|2024-11-01 10:51:40|||||||||1
1730458310000|2024-11-01 10:51:50|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|13
1730458320000|2024-11-01 10:52:00|||||||||2
1730458330000|2024-11-01 10:52:10|||||||||2
1730458340000|2024-11-01 10:52:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|53
1730458350000|2024-11-01 10:52:30|||||||||7
1730458360000|2024-11-01 10:52:40|||||||||1
1730458370000|2024-11-01 10:52:50|||||||||17
1730458380000|2024-11-01 10:53:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|41
1730458390000|2024-11-01 10:53:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|48
1730458400000|2024-11-01 10:53:20|||||||||3
1730458410000|2024-11-01 10:53:30|||||||||2
1730458420000|2024-11-01 10:53:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|18
1730458430000|2024-11-01 10:53:50|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|30
1730458440000|2024-11-01 10:54:00|||||||||11
1730458450000|2024-11-01 10:54:10|||||||||2
1730458460000|2024-11-01 10:54:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|10
1730458470000|2024-11-01 10:54:30|||||||||2
1730458480000|2024-11-01 10:54:40|||||||||1
1730458490000|2024-11-01 10:54:50|||||||||17
1730458500000|2024-11-01 10:55:00|||||||||1
1730458510000|2024-11-01 10:55:10|||||||||16
1730458520000|2024-11-01 10:55:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|3
1730458530000|2024-11-01 10:55:30|||||||||22
1730458540000|2024-11-01 10:55:40|12548.9|12544.9|12544.2|12540.2|12548.9|12544.9|12544.2|12540.2|220
1730458550000|2024-11-01 10:55:50|||||||||121
1730458560000|2024-11-01 10:56:00|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|3
1730458570000|2024-11-01 10:56:10|||||||||2
1730458580000|2024-11-01 10:56:20|||||||||1
1730458590000|2024-11-01 10:56:30|||||||||4
1730458600000|2024-11-01 10:56:40|||||||||2
1730458610000|2024-11-01 10:56:50|||||||||1
1730458620000|2024-11-01 10:57:00|||||||||91
1730458630000|2024-11-01 10:57:10|||||||||1
1730458640000|2024-11-01 10:57:20|||||||||1
1730458650000|2024-11-01 10:57:30|||||||||11
1730458660000|2024-11-01 10:57:40|||||||||2
1730458670000|2024-11-01 10:57:50|||||||||21
1730458680000|2024-11-01 10:58:00|||||||||2
1730458690000|2024-11-01 10:58:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|25
1730458700000|2024-11-01 10:58:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|51
1730458710000|2024-11-01 10:58:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|35
1730458720000|2024-11-01 10:58:40|||||||||1
1730458730000|2024-11-01 10:58:50|||||||||7
1730458740000|2024-11-01 10:59:00|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|96
1730458750000|2024-11-01 10:59:10|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|36
1730458760000|2024-11-01 10:59:20|||||||||1
1730458770000|2024-11-01 10:59:30|||||||||1
1730458780000|2024-11-01 10:59:40|||||||||16
1730458790000|2024-11-01 10:59:50|||||||||1
1730458800000|2024-11-01 11:00:00|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|39
1730458810000|2024-11-01 11:00:10|||||||||15
1730458820000|2024-11-01 11:00:20|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|56
1730458830000|2024-11-01 11:00:30|||||||||2
1730458840000|2024-11-01 11:00:40|||||||||1
1730458850000|2024-11-01 11:00:50|12548.9|12544.9|12548.9|12544.9|12550.4|12546.4|12547.3|12543.3|25
1730458860000|2024-11-01 11:01:00|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|16
1730458870000|2024-11-01 11:01:10|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|5
1730458880000|2024-11-01 11:01:20|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|37
1730458890000|2024-11-01 11:01:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|17
1730458900000|2024-11-01 11:01:40|12550.4|12546.4|12550.4|12546.4|12552|12548|12550.4|12546.4|4
1730458910000|2024-11-01 11:01:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|31
1730458920000|2024-11-01 11:02:00|||||||||2
1730458930000|2024-11-01 11:02:10|||||||||6
1730458940000|2024-11-01 11:02:20|||||||||4
1730458950000|2024-11-01 11:02:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|42
1730458960000|2024-11-01 11:02:40|||||||||1
1730458970000|2024-11-01 11:02:50|||||||||1
1730458980000|2024-11-01 11:03:00|||||||||178
1730458990000|2024-11-01 11:03:10|||||||||2
1730459000000|2024-11-01 11:03:20|||||||||1
1730459010000|2024-11-01 11:03:30|12559.8|12555.8|12558.3|12554.3|12559.8|12555.8|12558.3|12554.3|32
1730459020000|2024-11-01 11:03:40|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|150
1730459030000|2024-11-01 11:03:50|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|35
1730459040000|2024-11-01 11:04:00|||||||||7
1730459050000|2024-11-01 11:04:10|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|15
1730459060000|2024-11-01 11:04:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|32
1730459070000|2024-11-01 11:04:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|31
1730459080000|2024-11-01 11:04:40|||||||||1
1730459090000|2024-11-01 11:04:50|||||||||5
1730459100000|2024-11-01 11:05:00|||||||||3
1730459110000|2024-11-01 11:05:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|22
1730459120000|2024-11-01 11:05:20|||||||||3
1730459130000|2024-11-01 11:05:30|||||||||2
1730459140000|2024-11-01 11:05:40|||||||||66
1730459150000|2024-11-01 11:05:50|||||||||1
1730459160000|2024-11-01 11:06:00|||||||||3
1730459170000|2024-11-01 11:06:10|||||||||1
1730459180000|2024-11-01 11:06:20|||||||||2
1730459190000|2024-11-01 11:06:30|||||||||1
1730459200000|2024-11-01 11:06:40|||||||||12
1730459210000|2024-11-01 11:06:50|||||||||2
1730459220000|2024-11-01 11:07:00|||||||||12
1730459230000|2024-11-01 11:07:10|||||||||1
1730459240000|2024-11-01 11:07:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|33
1730459250000|2024-11-01 11:07:30|||||||||23
1730459260000|2024-11-01 11:07:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|165
1730459270000|2024-11-01 11:07:50|||||||||10
1730459280000|2024-11-01 11:08:00|||||||||5
1730459290000|2024-11-01 11:08:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|61
1730459300000|2024-11-01 11:08:20|||||||||4
1730459310000|2024-11-01 11:08:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|5
1730459320000|2024-11-01 11:08:40|||||||||12
1730459330000|2024-11-01 11:08:50|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|152
1730459340000|2024-11-01 11:09:00|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|102
1730459350000|2024-11-01 11:09:10|||||||||1
1730459380000|2024-11-01 11:09:40|||||||||20
1730459390000|2024-11-01 11:09:50|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|143
1730459400000|2024-11-01 11:10:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|17
1730459420000|2024-11-01 11:10:20|||||||||50
1730459440000|2024-11-01 11:10:40|||||||||21
1730459450000|2024-11-01 11:10:50|||||||||25
1730459460000|2024-11-01 11:11:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|37
1730459470000|2024-11-01 11:11:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|23
1730459510000|2024-11-01 11:11:50|||||||||76
1730459520000|2024-11-01 11:12:00|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|45
1730459540000|2024-11-01 11:12:20|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|68
1730459560000|2024-11-01 11:12:40|||||||||1
1730459570000|2024-11-01 11:12:50|12559.8|12555.8|12561.4|12557.4|12562.9|12558.9|12559.8|12555.8|73
1730459580000|2024-11-01 11:13:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|10
1730459590000|2024-11-01 11:13:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|21
1730459600000|2024-11-01 11:13:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|35
1730459620000|2024-11-01 11:13:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|7
1730459640000|2024-11-01 11:14:00|||||||||4
1730459650000|2024-11-01 11:14:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|9
1730459660000|2024-11-01 11:14:20|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|35
1730459670000|2024-11-01 11:14:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|8
1730459690000|2024-11-01 11:14:50|||||||||31
1730459700000|2024-11-01 11:15:00|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|199
1730459730000|2024-11-01 11:15:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|128
1730459740000|2024-11-01 11:15:40|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|51
1730459750000|2024-11-01 11:15:50|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|284
1730459770000|2024-11-01 11:16:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|15
1730459780000|2024-11-01 11:16:20|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|72
1730459790000|2024-11-01 11:16:30|||||||||24
1730459800000|2024-11-01 11:16:40|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|22
1730459820000|2024-11-01 11:17:00|||||||||2
1730459830000|2024-11-01 11:17:10|||||||||58
1730459840000|2024-11-01 11:17:20|||||||||9
1730459850000|2024-11-01 11:17:30|||||||||1
1730459870000|2024-11-01 11:17:50|||||||||8
1730459880000|2024-11-01 11:18:00|||||||||1
1730459890000|2024-11-01 11:18:10|||||||||1
1730459900000|2024-11-01 11:18:20|||||||||26
1730459910000|2024-11-01 11:18:30|||||||||1
1730459920000|2024-11-01 11:18:40|||||||||1
1730459930000|2024-11-01 11:18:50|||||||||11
1730459940000|2024-11-01 11:19:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|29
1730459950000|2024-11-01 11:19:10|||||||||5
1730459960000|2024-11-01 11:19:20|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|37
1730459990000|2024-11-01 11:19:50|||||||||5
1730460000000|2024-11-01 11:20:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|75
1730460010000|2024-11-01 11:20:10|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|72
1730460020000|2024-11-01 11:20:20|||||||||1
1730460030000|2024-11-01 11:20:30|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|36
1730460050000|2024-11-01 11:20:50|||||||||50
1730460060000|2024-11-01 11:21:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|69
1730460070000|2024-11-01 11:21:10|||||||||102
1730460100000|2024-11-01 11:21:40|||||||||8
1730460110000|2024-11-01 11:21:50|||||||||2
1730460120000|2024-11-01 11:22:00|||||||||29
1730460140000|2024-11-01 11:22:20|||||||||1
1730460160000|2024-11-01 11:22:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|41
1730460170000|2024-11-01 11:22:50|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|117
1730460180000|2024-11-01 11:23:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|71
1730460190000|2024-11-01 11:23:10|||||||||241
1730460200000|2024-11-01 11:23:20|||||||||82
1730460210000|2024-11-01 11:23:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|49
1730460230000|2024-11-01 11:23:50|||||||||79
1730460240000|2024-11-01 11:24:00|||||||||41
1730460250000|2024-11-01 11:24:10|||||||||32
1730460260000|2024-11-01 11:24:20|||||||||4
1730460300000|2024-11-01 11:25:00|||||||||89
1730460320000|2024-11-01 11:25:20|||||||||1
1730460360000|2024-11-01 11:26:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|33
1730460370000|2024-11-01 11:26:10|||||||||1
1730460380000|2024-11-01 11:26:20|||||||||34
1730460390000|2024-11-01 11:26:30|12559.8|12555.8|12556.7|12552.7|12561.4|12557.4|12556.7|12552.7|23
1730460400000|2024-11-01 11:26:40|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|5
1730460420000|2024-11-01 11:27:00|||||||||17
1730460430000|2024-11-01 11:27:10|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|29
1730460440000|2024-11-01 11:27:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|37
1730460470000|2024-11-01 11:27:50|||||||||40
1730460480000|2024-11-01 11:28:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|46
1730460490000|2024-11-01 11:28:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|18
1730460500000|2024-11-01 11:28:20|12550.4|12546.4|12550.4|12546.4|12552|12548|12550.4|12546.4|28
1730460510000|2024-11-01 11:28:30|||||||||3
1730460520000|2024-11-01 11:28:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12
1730460540000|2024-11-01 11:29:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|93
1730460550000|2024-11-01 11:29:10|||||||||25
1730460560000|2024-11-01 11:29:20|||||||||5
1730460570000|2024-11-01 11:29:30|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|24
1730460580000|2024-11-01 11:29:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|6
1730460610000|2024-11-01 11:30:10|||||||||11
1730460640000|2024-11-01 11:30:40|||||||||2
1730460650000|2024-11-01 11:30:50|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|22
1730460660000|2024-11-01 11:31:00|||||||||2
1730460680000|2024-11-01 11:31:20|||||||||11
1730460690000|2024-11-01 11:31:30|||||||||2
1730460700000|2024-11-01 11:31:40|||||||||19
1730460720000|2024-11-01 11:32:00|||||||||23
1730460750000|2024-11-01 11:32:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|101
1730460810000|2024-11-01 11:33:30|||||||||67
1730460820000|2024-11-01 11:33:40|||||||||6
1730460830000|2024-11-01 11:33:50|||||||||28
1730460840000|2024-11-01 11:34:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|127
1730460860000|2024-11-01 11:34:20|||||||||42
1730460870000|2024-11-01 11:34:30|||||||||1
1730460880000|2024-11-01 11:34:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|7
1730460890000|2024-11-01 11:34:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|215
1730460900000|2024-11-01 11:35:00|||||||||8
1730460910000|2024-11-01 11:35:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|65
1730460930000|2024-11-01 11:35:30|||||||||10
1730460940000|2024-11-01 11:35:40|||||||||15
1730460960000|2024-11-01 11:36:00|||||||||5
1730460970000|2024-11-01 11:36:10|||||||||5
1730461000000|2024-11-01 11:36:40|||||||||1
1730461010000|2024-11-01 11:36:50|||||||||60
1730461050000|2024-11-01 11:37:30|||||||||1
1730461060000|2024-11-01 11:37:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|50
1730461080000|2024-11-01 11:38:00|||||||||51
1730461110000|2024-11-01 11:38:30|||||||||23
1730461120000|2024-11-01 11:38:40|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|77
1730461130000|2024-11-01 11:38:50|||||||||8
1730461140000|2024-11-01 11:39:00|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|32
1730461160000|2024-11-01 11:39:20|||||||||2
1730461170000|2024-11-01 11:39:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|26
1730461180000|2024-11-01 11:39:40|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|4
1730461190000|2024-11-01 11:39:50|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|38
1730461200000|2024-11-01 11:40:00|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|3
1730461210000|2024-11-01 11:40:10|||||||||2
1730461220000|2024-11-01 11:40:20|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|95
1730461240000|2024-11-01 11:40:40|||||||||1
1730461250000|2024-11-01 11:40:50|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|103
1730461260000|2024-11-01 11:41:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|43
1730461270000|2024-11-01 11:41:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|7
1730461280000|2024-11-01 11:41:20|||||||||1
1730461340000|2024-11-01 11:42:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|4
1730461350000|2024-11-01 11:42:30|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|45
1730461360000|2024-11-01 11:42:40|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|30
1730461370000|2024-11-01 11:42:50|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|29
1730461380000|2024-11-01 11:43:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|10
1730461390000|2024-11-01 11:43:10|||||||||24
1730461430000|2024-11-01 11:43:50|||||||||2
1730461440000|2024-11-01 11:44:00|||||||||45
1730461450000|2024-11-01 11:44:10|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|35
1730461490000|2024-11-01 11:44:50|||||||||1
1730461510000|2024-11-01 11:45:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|21
1730461520000|2024-11-01 11:45:20|||||||||1
1730461530000|2024-11-01 11:45:30|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|23
1730461540000|2024-11-01 11:45:40|||||||||1
1730461550000|2024-11-01 11:45:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12
1730461560000|2024-11-01 11:46:00|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|60
1730461580000|2024-11-01 11:46:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|35
1730461590000|2024-11-01 11:46:30|||||||||30
1730461600000|2024-11-01 11:46:40|12575.4|12571.4|12577|12573|12577|12573|12575.4|12571.4|46
1730461610000|2024-11-01 11:46:50|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|38
1730461620000|2024-11-01 11:47:00|||||||||12
1730461630000|2024-11-01 11:47:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|13
1730461640000|2024-11-01 11:47:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|104
1730461660000|2024-11-01 11:47:40|||||||||1
1730461670000|2024-11-01 11:47:50|||||||||48
1730461690000|2024-11-01 11:48:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|24
1730461700000|2024-11-01 11:48:20|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|61
1730461730000|2024-11-01 11:48:50|||||||||51
1730461750000|2024-11-01 11:49:10|||||||||15
1730461770000|2024-11-01 11:49:30|||||||||150
1730461790000|2024-11-01 11:49:50|||||||||1
1730461800000|2024-11-01 11:50:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|166
1730461810000|2024-11-01 11:50:10|||||||||4
1730461820000|2024-11-01 11:50:20|12566.1|12562.1|12572.3|12568.3|12572.3|12568.3|12566.1|12562.1|125
1730461850000|2024-11-01 11:50:50|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|13
1730461860000|2024-11-01 11:51:00|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|25
1730461880000|2024-11-01 11:51:20|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|75
1730461890000|2024-11-01 11:51:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|2
1730461900000|2024-11-01 11:51:40|||||||||3
1730461910000|2024-11-01 11:51:50|||||||||43
1730461930000|2024-11-01 11:52:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|31
1730461940000|2024-11-01 11:52:20|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|31
1730461950000|2024-11-01 11:52:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12
1730461960000|2024-11-01 11:52:40|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|3
1730461980000|2024-11-01 11:53:00|||||||||26
1730462010000|2024-11-01 11:53:30|||||||||12
1730462020000|2024-11-01 11:53:40|||||||||11
1730462030000|2024-11-01 11:53:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|45
1730462040000|2024-11-01 11:54:00|||||||||22
1730462050000|2024-11-01 11:54:10|||||||||11
1730462060000|2024-11-01 11:54:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|45
1730462070000|2024-11-01 11:54:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|15
1730462080000|2024-11-01 11:54:40|||||||||12
1730462090000|2024-11-01 11:54:50|||||||||25
1730462100000|2024-11-01 11:55:00|||||||||1
1730462120000|2024-11-01 11:55:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|27
1730462130000|2024-11-01 11:55:30|||||||||50
1730462150000|2024-11-01 11:55:50|||||||||28
1730462160000|2024-11-01 11:56:00|||||||||20
1730462170000|2024-11-01 11:56:10|||||||||16
1730462180000|2024-11-01 11:56:20|12577|12573|12575.4|12571.4|12577|12573|12575.4|12571.4|45
1730462200000|2024-11-01 11:56:40|||||||||1
1730462210000|2024-11-01 11:56:50|||||||||4
1730462220000|2024-11-01 11:57:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|11
1730462230000|2024-11-01 11:57:10|||||||||1
1730462240000|2024-11-01 11:57:20|||||||||30
1730462250000|2024-11-01 11:57:30|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|25
1730462260000|2024-11-01 11:57:40|||||||||1
1730462270000|2024-11-01 11:57:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|63
1730462280000|2024-11-01 11:58:00|||||||||2
1730462300000|2024-11-01 11:58:20|||||||||7
1730462310000|2024-11-01 11:58:30|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|8
1730462320000|2024-11-01 11:58:40|||||||||33
1730462330000|2024-11-01 11:58:50|||||||||1
1730462340000|2024-11-01 11:59:00|||||||||33
1730462350000|2024-11-01 11:59:10|||||||||11
1730462360000|2024-11-01 11:59:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|47
1730462370000|2024-11-01 11:59:30|||||||||2
1730462380000|2024-11-01 11:59:40|||||||||26
1730462390000|2024-11-01 11:59:50|||||||||1
1730462410000|2024-11-01 12:00:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|9
1730462430000|2024-11-01 12:00:30|||||||||1
1730462440000|2024-11-01 12:00:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|23
1730462450000|2024-11-01 12:00:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|42
1730462470000|2024-11-01 12:01:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|30
1730462480000|2024-11-01 12:01:20|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|44
1730462490000|2024-11-01 12:01:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|25
1730462500000|2024-11-01 12:01:40|||||||||8
1730462510000|2024-11-01 12:01:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|75
1730462520000|2024-11-01 12:02:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|51
1730462540000|2024-11-01 12:02:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|46
1730462550000|2024-11-01 12:02:30|||||||||4
1730462560000|2024-11-01 12:02:40|||||||||1
1730462570000|2024-11-01 12:02:50|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|14
1730462580000|2024-11-01 12:03:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|58
1730462590000|2024-11-01 12:03:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|71
1730462630000|2024-11-01 12:03:50|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|67
1730462640000|2024-11-01 12:04:00|||||||||5
1730462650000|2024-11-01 12:04:10|||||||||44
1730462660000|2024-11-01 12:04:20|||||||||40
1730462670000|2024-11-01 12:04:30|12570.8|12566.8|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|43
1730462680000|2024-11-01 12:04:40|||||||||25
1730462690000|2024-11-01 12:04:50|||||||||15
1730462700000|2024-11-01 12:05:00|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|74
1730462710000|2024-11-01 12:05:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|53
1730462720000|2024-11-01 12:05:20|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|37
1730462730000|2024-11-01 12:05:30|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|32
1730462740000|2024-11-01 12:05:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|37
1730462750000|2024-11-01 12:05:50|12567.6|12563.6|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|123
1730462760000|2024-11-01 12:06:00|||||||||20
1730462770000|2024-11-01 12:06:10|||||||||1
1730462780000|2024-11-01 12:06:20|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|36
1730462790000|2024-11-01 12:06:30|||||||||16
1730462800000|2024-11-01 12:06:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|68
1730462810000|2024-11-01 12:06:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|95
1730462840000|2024-11-01 12:07:20|||||||||10
1730462850000|2024-11-01 12:07:30|||||||||88
1730462870000|2024-11-01 12:07:50|||||||||38
1730462880000|2024-11-01 12:08:00|||||||||30
1730462900000|2024-11-01 12:08:20|||||||||9
1730462910000|2024-11-01 12:08:30|||||||||5
1730462920000|2024-11-01 12:08:40|||||||||5
1730462930000|2024-11-01 12:08:50|||||||||1
1730462940000|2024-11-01 12:09:00|||||||||6
1730462960000|2024-11-01 12:09:20|||||||||37
1730462970000|2024-11-01 12:09:30|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|48
1730462980000|2024-11-01 12:09:40|||||||||16
1730462990000|2024-11-01 12:09:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|32
1730463000000|2024-11-01 12:10:00|||||||||2
1730463030000|2024-11-01 12:10:30|||||||||29
1730463040000|2024-11-01 12:10:40|||||||||6
1730463050000|2024-11-01 12:10:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|4
1730463060000|2024-11-01 12:11:00|||||||||22
1730463070000|2024-11-01 12:11:10|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|104
1730463080000|2024-11-01 12:11:20|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|30
1730463110000|2024-11-01 12:11:50|||||||||15
1730463120000|2024-11-01 12:12:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|64
1730463130000|2024-11-01 12:12:10|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|16
1730463140000|2024-11-01 12:12:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|54
1730463150000|2024-11-01 12:12:30|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|33
1730463160000|2024-11-01 12:12:40|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|10
1730463170000|2024-11-01 12:12:50|||||||||134
1730463190000|2024-11-01 12:13:10|||||||||50
1730463200000|2024-11-01 12:13:20|||||||||63
1730463210000|2024-11-01 12:13:30|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|19
1730463230000|2024-11-01 12:13:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|57
1730463260000|2024-11-01 12:14:20|||||||||4
1730463270000|2024-11-01 12:14:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|105
1730463280000|2024-11-01 12:14:40|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|65
1730463290000|2024-11-01 12:14:50|12548.9|12544.9|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|56
1730463300000|2024-11-01 12:15:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|95
1730463310000|2024-11-01 12:15:10|||||||||8
1730463320000|2024-11-01 12:15:20|||||||||21
1730463330000|2024-11-01 12:15:30|||||||||25
1730463340000|2024-11-01 12:15:40|||||||||41
1730463350000|2024-11-01 12:15:50|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|70
1730463360000|2024-11-01 12:16:00|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|47
1730463370000|2024-11-01 12:16:10|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|132
1730463380000|2024-11-01 12:16:20|||||||||4
1730463390000|2024-11-01 12:16:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|48
1730463400000|2024-11-01 12:16:40|||||||||24
1730463410000|2024-11-01 12:16:50|||||||||24
1730463420000|2024-11-01 12:17:00|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|101
1730463430000|2024-11-01 12:17:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|39
1730463440000|2024-11-01 12:17:20|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|201
1730463450000|2024-11-01 12:17:30|||||||||6
1730463460000|2024-11-01 12:17:40|||||||||48
1730463470000|2024-11-01 12:17:50|||||||||36
1730463480000|2024-11-01 12:18:00|12544.2|12540.2|12541.1|12537.1|12547.3|12543.3|12541.1|12537.1|26
1730463490000|2024-11-01 12:18:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|21
1730463500000|2024-11-01 12:18:20|||||||||70
1730463510000|2024-11-01 12:18:30|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|18
1730463520000|2024-11-01 12:18:40|||||||||10
1730463530000|2024-11-01 12:18:50|||||||||21
1730463540000|2024-11-01 12:19:00|||||||||63
1730463550000|2024-11-01 12:19:10|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|149
1730463560000|2024-11-01 12:19:20|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|56
1730463570000|2024-11-01 12:19:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|75
1730463580000|2024-11-01 12:19:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|214
1730463590000|2024-11-01 12:19:50|||||||||56
1730463600000|2024-11-01 12:20:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|298
1730463610000|2024-11-01 12:20:10|12531.7|12527.7|12525.4|12521.4|12531.7|12527.7|12525.4|12521.4|92
1730463620000|2024-11-01 12:20:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|65
1730463630000|2024-11-01 12:20:30|12530.1|12526.1|12534.8|12530.8|12534.8|12530.8|12530.1|12526.1|167
1730463640000|2024-11-01 12:20:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|46
1730463650000|2024-11-01 12:20:50|||||||||9
1730463660000|2024-11-01 12:21:00|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|58
1730463670000|2024-11-01 12:21:10|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|9
1730463680000|2024-11-01 12:21:20|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|17
1730463690000|2024-11-01 12:21:30|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|91
1730463700000|2024-11-01 12:21:40|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|64
1730463710000|2024-11-01 12:21:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|105
1730463720000|2024-11-01 12:22:00|12530.1|12526.1|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|102
1730463730000|2024-11-01 12:22:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|66
1730463740000|2024-11-01 12:22:20|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|118
1730463750000|2024-11-01 12:22:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|56
1730463760000|2024-11-01 12:22:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|55
1730463770000|2024-11-01 12:22:50|||||||||4
1730463780000|2024-11-01 12:23:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|118
1730463790000|2024-11-01 12:23:10|||||||||1
1730463800000|2024-11-01 12:23:20|||||||||24
1730463820000|2024-11-01 12:23:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|92
1730463830000|2024-11-01 12:23:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|79
1730463840000|2024-11-01 12:24:00|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|42
1730463850000|2024-11-01 12:24:10|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|34
1730463860000|2024-11-01 12:24:20|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|257
1730463870000|2024-11-01 12:24:30|||||||||2
1730463880000|2024-11-01 12:24:40|12522.3|12518.3|12525.4|12521.4|12527|12523|12522.3|12518.3|20
1730463890000|2024-11-01 12:24:50|12527|12523|12527|12523|12528.6|12524.6|12525.4|12521.4|27
1730463900000|2024-11-01 12:25:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|0
1730463910000|2024-11-01 12:25:10|||||||||1
1730463920000|2024-11-01 12:25:20|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|32
1730463930000|2024-11-01 12:25:30|||||||||4
1730463950000|2024-11-01 12:25:50|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|38
1730463960000|2024-11-01 12:26:00|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|10
1730463970000|2024-11-01 12:26:10|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|57
1730463980000|2024-11-01 12:26:20|||||||||2
1730463990000|2024-11-01 12:26:30|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|74
1730464000000|2024-11-01 12:26:40|12511.4|12507.4|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|14
1730464010000|2024-11-01 12:26:50|||||||||128
1730464020000|2024-11-01 12:27:00|12511.4|12507.4|12514.5|12510.5|12516.1|12512.1|12511.4|12507.4|56
1730464030000|2024-11-01 12:27:10|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|17
1730464040000|2024-11-01 12:27:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|15
1730464050000|2024-11-01 12:27:30|||||||||1
1730464060000|2024-11-01 12:27:40|||||||||48
1730464070000|2024-11-01 12:27:50|12516.1|12512.1|12520.8|12516.8|12522.3|12518.3|12516.1|12512.1|78
1730464080000|2024-11-01 12:28:00|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|49
1730464090000|2024-11-01 12:28:10|12523.9|12519.9|12527|12523|12530.1|12526.1|12523.9|12519.9|39
1730464100000|2024-11-01 12:28:20|12520.8|12516.8|12519.2|12515.2|12528.6|12524.6|12519.2|12515.2|24
1730464110000|2024-11-01 12:28:30|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12519.2|12515.2|34
1730464120000|2024-11-01 12:28:40|12527|12523|12527|12523|12527|12523|12527|12523|21
1730464130000|2024-11-01 12:28:50|12528.6|12524.6|12534.8|12530.8|12534.8|12530.8|12525.4|12521.4|29
1730464140000|2024-11-01 12:29:00|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|19
1730464150000|2024-11-01 12:29:10|12531.7|12527.7|12533.3|12529.3|12534.8|12530.8|12531.7|12527.7|34
1730464160000|2024-11-01 12:29:20|12531.7|12527.7|12527|12523|12533.3|12529.3|12527|12523|25
1730464170000|2024-11-01 12:29:30|12528.6|12524.6|12530.1|12526.1|12530.1|12526.1|12523.9|12519.9|13
1730464180000|2024-11-01 12:29:40|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|6
1730464190000|2024-11-01 12:29:50|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|6
1730464200000|2024-11-01 12:30:00|12519.2|12515.2|12587.9|12583.9|12637.9|12633.9|12458.3|12454.3|88
1730464210000|2024-11-01 12:30:10|12570.8|12566.8|12603.6|12599.6|12609.8|12605.8|12561.4|12557.4|175
1730464220000|2024-11-01 12:30:20|12600.4|12596.4|12609.8|12605.8|12609.8|12605.8|12591.1|12587.1|123
1730464230000|2024-11-01 12:30:30|12612.9|12608.9|12603.6|12599.6|12616.1|12612.1|12603.6|12599.6|126
1730464240000|2024-11-01 12:30:40|12605.1|12601.1|12584.8|12580.8|12606.7|12602.7|12580.1|12576.1|129
1730464250000|2024-11-01 12:30:50|12587.9|12583.9|12591.1|12587.1|12597.3|12593.3|12581.7|12577.7|279
1730464260000|2024-11-01 12:31:00|12592.6|12588.6|12584.8|12580.8|12597.3|12593.3|12581.7|12577.7|147
1730464270000|2024-11-01 12:31:10|12581.7|12577.7|12575.4|12571.4|12584.8|12580.8|12572.3|12568.3|145
1730464280000|2024-11-01 12:31:20|12572.3|12568.3|12578.6|12574.6|12581.7|12577.7|12572.3|12568.3|187
1730464290000|2024-11-01 12:31:30|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12580.1|12576.1|151
1730464300000|2024-11-01 12:31:40|12583.3|12579.3|12575.4|12571.4|12587.9|12583.9|12575.4|12571.4|132
1730464310000|2024-11-01 12:31:50|12572.3|12568.3|12566.1|12562.1|12572.3|12568.3|12562.9|12558.9|182
1730464320000|2024-11-01 12:32:00|12569.2|12565.2|12581.7|12577.7|12581.7|12577.7|12569.2|12565.2|126
1730464330000|2024-11-01 12:32:10|12578.6|12574.6|12584.8|12580.8|12584.8|12580.8|12575.4|12571.4|118
1730464340000|2024-11-01 12:32:20|12581.7|12577.7|12584.8|12580.8|12587.9|12583.9|12581.7|12577.7|175
1730464350000|2024-11-01 12:32:30|12587.9|12583.9|12581.7|12577.7|12591.1|12587.1|12581.7|12577.7|143
1730464360000|2024-11-01 12:32:40|12578.6|12574.6|12591.1|12587.1|12591.1|12587.1|12578.6|12574.6|146
1730464370000|2024-11-01 12:32:50|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|193
1730464380000|2024-11-01 12:33:00|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|158
1730464390000|2024-11-01 12:33:10|12592.6|12588.6|12591.1|12587.1|12597.3|12593.3|12591.1|12587.1|155
1730464400000|2024-11-01 12:33:20|12594.2|12590.2|12584.8|12580.8|12594.2|12590.2|12584.8|12580.8|74
1730464410000|2024-11-01 12:33:30|12587.9|12583.9|12581.7|12577.7|12587.9|12583.9|12581.7|12577.7|160
1730464420000|2024-11-01 12:33:40|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12577|12573|156
1730464430000|2024-11-01 12:33:50|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|44
1730464440000|2024-11-01 12:34:00|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|115
1730464450000|2024-11-01 12:34:10|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12578.6|12574.6|102
1730464460000|2024-11-01 12:34:20|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12581.7|12577.7|216
1730464470000|2024-11-01 12:34:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12584.8|12580.8|99
1730464480000|2024-11-01 12:34:40|12587.9|12583.9|12581.7|12577.7|12587.9|12583.9|12581.7|12577.7|237
1730464490000|2024-11-01 12:34:50|12578.6|12574.6|12575.4|12571.4|12581.7|12577.7|12575.4|12571.4|214
1730464500000|2024-11-01 12:35:00|12572.3|12568.3|12584.8|12580.8|12584.8|12580.8|12572.3|12568.3|116
1730464510000|2024-11-01 12:35:10|12581.7|12577.7|12575.4|12571.4|12581.7|12577.7|12575.4|12571.4|311
1730464520000|2024-11-01 12:35:20|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|148
1730464530000|2024-11-01 12:35:30|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12572.3|12568.3|397
1730464540000|2024-11-01 12:35:40|12572.3|12568.3|12584.8|12580.8|12584.8|12580.8|12569.2|12565.2|207
1730464550000|2024-11-01 12:35:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|34
1730464560000|2024-11-01 12:36:00|12584.8|12580.8|12591.1|12587.1|12591.1|12587.1|12584.8|12580.8|122
1730464570000|2024-11-01 12:36:10|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12584.8|12580.8|137
1730464580000|2024-11-01 12:36:20|12584.8|12580.8|12591.1|12587.1|12591.1|12587.1|12584.8|12580.8|41
1730464590000|2024-11-01 12:36:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|90
1730464600000|2024-11-01 12:36:40|12581.7|12577.7|12584.8|12580.8|12587.9|12583.9|12581.7|12577.7|173
1730464610000|2024-11-01 12:36:50|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|40
1730464620000|2024-11-01 12:37:00|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|77
1730464630000|2024-11-01 12:37:10|12587.9|12583.9|12591.1|12587.1|12594.2|12590.2|12587.9|12583.9|88
1730464640000|2024-11-01 12:37:20|12594.2|12590.2|12597.3|12593.3|12600.4|12596.4|12594.2|12590.2|255
1730464650000|2024-11-01 12:37:30|12600.4|12596.4|12600.4|12596.4|12603.6|12599.6|12597.3|12593.3|131
1730464660000|2024-11-01 12:37:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12597.3|12593.3|345
1730464670000|2024-11-01 12:37:50|12606.7|12602.7|12600.4|12596.4|12606.7|12602.7|12597.3|12593.3|80
1730464680000|2024-11-01 12:38:00|12597.3|12593.3|12598.9|12594.9|12600.4|12596.4|12597.3|12593.3|157
1730464690000|2024-11-01 12:38:10|12597.3|12593.3|12597.3|12593.3|12600.4|12596.4|12594.2|12590.2|96
1730464700000|2024-11-01 12:38:20|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|69
1730464710000|2024-11-01 12:38:30|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|17
1730464720000|2024-11-01 12:38:40|12600.4|12596.4|12600.4|12596.4|12603.6|12599.6|12597.3|12593.3|130
1730464730000|2024-11-01 12:38:50|12603.6|12599.6|12603.6|12599.6|12606.7|12602.7|12600.4|12596.4|135
1730464740000|2024-11-01 12:39:00|12600.4|12596.4|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|42
1730464750000|2024-11-01 12:39:10|12597.3|12593.3|12603.6|12599.6|12603.6|12599.6|12597.3|12593.3|69
1730464760000|2024-11-01 12:39:20|12600.4|12596.4|12606.7|12602.7|12606.7|12602.7|12600.4|12596.4|64
1730464770000|2024-11-01 12:39:30|12605.1|12601.1|12606.7|12602.7|12609.8|12605.8|12605.1|12601.1|81
1730464780000|2024-11-01 12:39:40|12603.6|12599.6|12609.8|12605.8|12609.8|12605.8|12603.6|12599.6|203
1730464790000|2024-11-01 12:39:50|12606.7|12602.7|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|55
1730464800000|2024-11-01 12:40:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|30
1730464810000|2024-11-01 12:40:10|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|73
1730464820000|2024-11-01 12:40:20|12608.3|12604.3|12612.9|12608.9|12612.9|12608.9|12608.3|12604.3|89
1730464830000|2024-11-01 12:40:30|12609.8|12605.8|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|20
1730464840000|2024-11-01 12:40:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|68
1730464850000|2024-11-01 12:40:50|12603.6|12599.6|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|294
1730464860000|2024-11-01 12:41:00|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|67
1730464870000|2024-11-01 12:41:10|12600.4|12596.4|12603.6|12599.6|12606.7|12602.7|12600.4|12596.4|140
1730464880000|2024-11-01 12:41:20|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12600.4|12596.4|228
1730464890000|2024-11-01 12:41:30|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|275
1730464900000|2024-11-01 12:41:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|60
1730464910000|2024-11-01 12:41:50|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|113
1730464920000|2024-11-01 12:42:00|12603.6|12599.6|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|80
1730464930000|2024-11-01 12:42:10|12600.4|12596.4|12600.4|12596.4|12603.6|12599.6|12598.9|12594.9|121
1730464940000|2024-11-01 12:42:20|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|4
1730464950000|2024-11-01 12:42:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|119
1730464960000|2024-11-01 12:42:40|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|190
1730464970000|2024-11-01 12:42:50|12600.4|12596.4|12598.9|12594.9|12600.4|12596.4|12597.3|12593.3|40
1730464980000|2024-11-01 12:43:00|12597.3|12593.3|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|21
1730464990000|2024-11-01 12:43:10|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|245
1730465000000|2024-11-01 12:43:20|12594.2|12590.2|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|43
1730465010000|2024-11-01 12:43:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|35
1730465020000|2024-11-01 12:43:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|156
1730465030000|2024-11-01 12:43:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|47
1730465040000|2024-11-01 12:44:00|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|136
1730465050000|2024-11-01 12:44:10|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|23
1730465060000|2024-11-01 12:44:20|||||||||14
1730465070000|2024-11-01 12:44:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|156
1730465080000|2024-11-01 12:44:40|12603.6|12599.6|12606.7|12602.7|12609.8|12605.8|12603.6|12599.6|63
1730465090000|2024-11-01 12:44:50|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|83
1730465100000|2024-11-01 12:45:00|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|111
1730465110000|2024-11-01 12:45:10|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|158
1730465120000|2024-11-01 12:45:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|99
1730465130000|2024-11-01 12:45:30|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|62
1730465140000|2024-11-01 12:45:40|12606.7|12602.7|12609.8|12605.8|12616.1|12612.1|12606.7|12602.7|99
1730465150000|2024-11-01 12:45:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|142
1730465160000|2024-11-01 12:46:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|42
1730465170000|2024-11-01 12:46:10|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|94
1730465180000|2024-11-01 12:46:20|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|36
1730465190000|2024-11-01 12:46:30|12606.7|12602.7|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|137
1730465200000|2024-11-01 12:46:40|||||||||19
1730465210000|2024-11-01 12:46:50|12603.6|12599.6|12603.6|12599.6|12606.7|12602.7|12600.4|12596.4|177
1730465220000|2024-11-01 12:47:00|||||||||6
1730465230000|2024-11-01 12:47:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|239
1730465240000|2024-11-01 12:47:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|84
1730465250000|2024-11-01 12:47:30|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|29
1730465260000|2024-11-01 12:47:40|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|121
1730465270000|2024-11-01 12:47:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|31
1730465280000|2024-11-01 12:48:00|12609.8|12605.8|12603.6|12599.6|12609.8|12605.8|12603.6|12599.6|450
1730465290000|2024-11-01 12:48:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|28
1730465300000|2024-11-01 12:48:20|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|106
1730465320000|2024-11-01 12:48:40|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|28
1730465330000|2024-11-01 12:48:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|323
1730465340000|2024-11-01 12:49:00|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|131
1730465350000|2024-11-01 12:49:10|||||||||138
1730465360000|2024-11-01 12:49:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|135
1730465370000|2024-11-01 12:49:30|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|82
1730465380000|2024-11-01 12:49:40|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|184
1730465390000|2024-11-01 12:49:50|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|95
1730465400000|2024-11-01 12:50:00|||||||||113
1730465410000|2024-11-01 12:50:10|||||||||149
1730465420000|2024-11-01 12:50:20|12622.3|12618.3|12616.1|12612.1|12622.3|12618.3|12616.1|12612.1|161
1730465430000|2024-11-01 12:50:30|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12616.1|12612.1|144
1730465440000|2024-11-01 12:50:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|59
1730465450000|2024-11-01 12:50:50|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|147
1730465460000|2024-11-01 12:51:00|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|109
1730465470000|2024-11-01 12:51:10|||||||||160
1730465480000|2024-11-01 12:51:20|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|133
1730465490000|2024-11-01 12:51:30|||||||||3
1730465500000|2024-11-01 12:51:40|12634.8|12630.8|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|83
1730465510000|2024-11-01 12:51:50|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|222
1730465520000|2024-11-01 12:52:00|12628.6|12624.6|12637.9|12633.9|12637.9|12633.9|12628.6|12624.6|187
1730465530000|2024-11-01 12:52:10|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|164
1730465540000|2024-11-01 12:52:20|12634.8|12630.8|12634.8|12630.8|12636.4|12632.4|12634.8|12630.8|64
1730465550000|2024-11-01 12:52:30|||||||||26
1730465560000|2024-11-01 12:52:40|||||||||9
1730465570000|2024-11-01 12:52:50|12637.9|12633.9|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|29
1730465580000|2024-11-01 12:53:00|||||||||21
1730465590000|2024-11-01 12:53:10|||||||||4
1730465600000|2024-11-01 12:53:20|||||||||1
1730465610000|2024-11-01 12:53:30|||||||||10
1730465620000|2024-11-01 12:53:40|12637.9|12633.9|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|86
1730465630000|2024-11-01 12:53:50|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|12
1730465640000|2024-11-01 12:54:00|12631.7|12627.7|12637.9|12633.9|12637.9|12633.9|12631.7|12627.7|88
1730465650000|2024-11-01 12:54:10|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|189
1730465660000|2024-11-01 12:54:20|12634.8|12630.8|12641.1|12637.1|12641.1|12637.1|12634.8|12630.8|178
1730465670000|2024-11-01 12:54:30|||||||||3
1730465690000|2024-11-01 12:54:50|||||||||14
1730465700000|2024-11-01 12:55:00|12637.9|12633.9|12644.2|12640.2|12644.2|12640.2|12637.9|12633.9|84
1730465710000|2024-11-01 12:55:10|||||||||182
1730465720000|2024-11-01 12:55:20|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|192
1730465730000|2024-11-01 12:55:30|||||||||42
1730465740000|2024-11-01 12:55:40|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|64
1730465750000|2024-11-01 12:55:50|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|16
1730465760000|2024-11-01 12:56:00|12637.9|12633.9|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|169
1730465770000|2024-11-01 12:56:10|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|92
1730465780000|2024-11-01 12:56:20|12633.3|12629.3|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|8
1730465790000|2024-11-01 12:56:30|||||||||10
1730465800000|2024-11-01 12:56:40|||||||||3
1730465810000|2024-11-01 12:56:50|||||||||1
1730465820000|2024-11-01 12:57:00|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|202
1730465830000|2024-11-01 12:57:10|12631.7|12627.7|12634.8|12630.8|12637.9|12633.9|12631.7|12627.7|98
1730465840000|2024-11-01 12:57:20|12637.9|12633.9|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|172
1730465850000|2024-11-01 12:57:30|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|134
1730465860000|2024-11-01 12:57:40|12633.3|12629.3|12628.6|12624.6|12633.3|12629.3|12628.6|12624.6|160
1730465870000|2024-11-01 12:57:50|||||||||18
1730465880000|2024-11-01 12:58:00|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|126
1730465890000|2024-11-01 12:58:10|||||||||19
1730465900000|2024-11-01 12:58:20|12628.6|12624.6|12631.7|12627.7|12634.8|12630.8|12628.6|12624.6|391
1730465910000|2024-11-01 12:58:30|||||||||98
1730465920000|2024-11-01 12:58:40|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|137
1730465930000|2024-11-01 12:58:50|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|70
1730465940000|2024-11-01 12:59:00|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|62
1730465960000|2024-11-01 12:59:20|||||||||5
1730465970000|2024-11-01 12:59:30|||||||||17
1730465980000|2024-11-01 12:59:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|6
1730466000000|2024-11-01 13:00:00|12619.2|12615.2|12612.9|12608.9|12619.2|12615.2|12612.9|12608.9|90
1730466010000|2024-11-01 13:00:10|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|186
1730466020000|2024-11-01 13:00:20|12622.3|12618.3|12616.1|12612.1|12622.3|12618.3|12616.1|12612.1|30
1730466030000|2024-11-01 13:00:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|40
1730466040000|2024-11-01 13:00:40|||||||||58
1730466050000|2024-11-01 13:00:50|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|69
1730466060000|2024-11-01 13:01:00|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|30
1730466070000|2024-11-01 13:01:10|||||||||29
1730466080000|2024-11-01 13:01:20|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12609.8|12605.8|138
1730466090000|2024-11-01 13:01:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|108
1730466100000|2024-11-01 13:01:40|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|114
1730466110000|2024-11-01 13:01:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|285
1730466120000|2024-11-01 13:02:00|12603.6|12599.6|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|51
1730466130000|2024-11-01 13:02:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|139
1730466140000|2024-11-01 13:02:20|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|209
1730466150000|2024-11-01 13:02:30|12597.3|12593.3|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|139
1730466160000|2024-11-01 13:02:40|||||||||14
1730466170000|2024-11-01 13:02:50|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|191
1730466180000|2024-11-01 13:03:00|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|99
1730466190000|2024-11-01 13:03:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|151
1730466200000|2024-11-01 13:03:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|152
1730466210000|2024-11-01 13:03:30|12587.9|12583.9|12594.2|12590.2|12594.2|12590.2|12587.9|12583.9|95
1730466220000|2024-11-01 13:03:40|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|108
1730466230000|2024-11-01 13:03:50|12592.6|12588.6|12591.1|12587.1|12594.2|12590.2|12587.9|12583.9|142
1730466240000|2024-11-01 13:04:00|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|113
1730466250000|2024-11-01 13:04:10|||||||||21
1730466260000|2024-11-01 13:04:20|12584.8|12580.8|12591.1|12587.1|12591.1|12587.1|12584.8|12580.8|157
1730466270000|2024-11-01 13:04:30|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12584.8|12580.8|62
1730466280000|2024-11-01 13:04:40|||||||||23
1730466290000|2024-11-01 13:04:50|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|62
1730466300000|2024-11-01 13:05:00|12589.5|12585.5|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|166
1730466310000|2024-11-01 13:05:10|||||||||59
1730466320000|2024-11-01 13:05:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|55
1730466330000|2024-11-01 13:05:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|69
1730466350000|2024-11-01 13:05:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|38
1730466360000|2024-11-01 13:06:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|218
1730466370000|2024-11-01 13:06:10|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12587.9|12583.9|195
1730466380000|2024-11-01 13:06:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|273
1730466390000|2024-11-01 13:06:30|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|298
1730466400000|2024-11-01 13:06:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|30
1730466410000|2024-11-01 13:06:50|12584.8|12580.8|12591.1|12587.1|12591.1|12587.1|12584.8|12580.8|176
1730466420000|2024-11-01 13:07:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|62
1730466430000|2024-11-01 13:07:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|122
1730466440000|2024-11-01 13:07:20|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|104
1730466450000|2024-11-01 13:07:30|12587.9|12583.9|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|13
1730466460000|2024-11-01 13:07:40|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|59
1730466470000|2024-11-01 13:07:50|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|90
1730466480000|2024-11-01 13:08:00|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|58
1730466490000|2024-11-01 13:08:10|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|42
1730466500000|2024-11-01 13:08:20|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|110
1730466510000|2024-11-01 13:08:30|||||||||54
1730466520000|2024-11-01 13:08:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|85
1730466540000|2024-11-01 13:09:00|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|68
1730466550000|2024-11-01 13:09:10|12578.6|12574.6|12584.8|12580.8|12584.8|12580.8|12578.6|12574.6|45
1730466560000|2024-11-01 13:09:20|||||||||33
1730466570000|2024-11-01 13:09:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|80
1730466580000|2024-11-01 13:09:40|||||||||9
1730466590000|2024-11-01 13:09:50|||||||||9
1730466600000|2024-11-01 13:10:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|113
1730466610000|2024-11-01 13:10:10|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|99
1730466620000|2024-11-01 13:10:20|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12581.7|12577.7|167
1730466630000|2024-11-01 13:10:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|62
1730466640000|2024-11-01 13:10:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|26
1730466650000|2024-11-01 13:10:50|12581.7|12577.7|12584.8|12580.8|12587.9|12583.9|12581.7|12577.7|184
1730466660000|2024-11-01 13:11:00|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|48
1730466670000|2024-11-01 13:11:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|71
1730466680000|2024-11-01 13:11:20|||||||||118
1730466690000|2024-11-01 13:11:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|131
1730466700000|2024-11-01 13:11:40|||||||||138
1730466710000|2024-11-01 13:11:50|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|176
1730466720000|2024-11-01 13:12:00|12594.2|12590.2|12600.4|12596.4|12600.4|12596.4|12594.2|12590.2|60
1730466730000|2024-11-01 13:12:10|||||||||97
1730466740000|2024-11-01 13:12:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|87
1730466750000|2024-11-01 13:12:30|||||||||19
1730466760000|2024-11-01 13:12:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|92
1730466770000|2024-11-01 13:12:50|||||||||82
1730466780000|2024-11-01 13:13:00|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|120
1730466790000|2024-11-01 13:13:10|||||||||53
1730466800000|2024-11-01 13:13:20|12603.6|12599.6|12612.9|12608.9|12612.9|12608.9|12603.6|12599.6|391
1730466810000|2024-11-01 13:13:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|266
1730466820000|2024-11-01 13:13:40|12606.7|12602.7|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|242
1730466830000|2024-11-01 13:13:50|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|238
1730466840000|2024-11-01 13:14:00|12603.6|12599.6|12609.8|12605.8|12609.8|12605.8|12603.6|12599.6|574
1730466850000|2024-11-01 13:14:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|49
1730466860000|2024-11-01 13:14:20|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|97
1730466870000|2024-11-01 13:14:30|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|95
1730466880000|2024-11-01 13:14:40|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|145
1730466890000|2024-11-01 13:14:50|||||||||11
1730466900000|2024-11-01 13:15:00|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|283
1730466910000|2024-11-01 13:15:10|||||||||65
1730466920000|2024-11-01 13:15:20|||||||||1
1730466930000|2024-11-01 13:15:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|61
1730466940000|2024-11-01 13:15:40|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|198
1730466950000|2024-11-01 13:15:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|83
1730466960000|2024-11-01 13:16:00|12603.6|12599.6|12603.6|12599.6|12605.1|12601.1|12603.6|12599.6|60
1730466970000|2024-11-01 13:16:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|38
1730466980000|2024-11-01 13:16:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|22
1730466990000|2024-11-01 13:16:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|89
1730467000000|2024-11-01 13:16:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|74
1730467010000|2024-11-01 13:16:50|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|89
1730467020000|2024-11-01 13:17:00|12581.7|12577.7|12587.9|12583.9|12587.9|12583.9|12581.7|12577.7|86
1730467030000|2024-11-01 13:17:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|161
1730467040000|2024-11-01 13:17:20|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|133
1730467050000|2024-11-01 13:17:30|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|33
1730467060000|2024-11-01 13:17:40|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|67
1730467070000|2024-11-01 13:17:50|||||||||7
1730467090000|2024-11-01 13:18:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|106
1730467100000|2024-11-01 13:18:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|20
1730467110000|2024-11-01 13:18:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|44
1730467120000|2024-11-01 13:18:40|||||||||21
1730467130000|2024-11-01 13:18:50|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|107
1730467140000|2024-11-01 13:19:00|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|57
1730467150000|2024-11-01 13:19:10|||||||||13
1730467160000|2024-11-01 13:19:20|12572.3|12568.3|12573.9|12569.9|12575.4|12571.4|12572.3|12568.3|57
1730467170000|2024-11-01 13:19:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|29
1730467180000|2024-11-01 13:19:40|||||||||54
1730467190000|2024-11-01 13:19:50|||||||||47
1730467200000|2024-11-01 13:20:00|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|225
1730467210000|2024-11-01 13:20:10|||||||||2
1730467220000|2024-11-01 13:20:20|||||||||18
1730467230000|2024-11-01 13:20:30|||||||||1
1730467240000|2024-11-01 13:20:40|||||||||1
1730467250000|2024-11-01 13:20:50|||||||||34
1730467260000|2024-11-01 13:21:00|12577|12573|12572.3|12568.3|12578.6|12574.6|12572.3|12568.3|148
1730467270000|2024-11-01 13:21:10|||||||||48
1730467280000|2024-11-01 13:21:20|||||||||3
1730467290000|2024-11-01 13:21:30|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|89
1730467300000|2024-11-01 13:21:40|||||||||62
1730467330000|2024-11-01 13:22:10|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|33
1730467340000|2024-11-01 13:22:20|||||||||12
1730467350000|2024-11-01 13:22:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|187
1730467360000|2024-11-01 13:22:40|||||||||77
1730467370000|2024-11-01 13:22:50|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|82
1730467390000|2024-11-01 13:23:10|12570.8|12566.8|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|177
1730467400000|2024-11-01 13:23:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|36
1730467410000|2024-11-01 13:23:30|||||||||22
1730467420000|2024-11-01 13:23:40|||||||||24
1730467430000|2024-11-01 13:23:50|||||||||40
1730467440000|2024-11-01 13:24:00|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|71
1730467450000|2024-11-01 13:24:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|73
1730467460000|2024-11-01 13:24:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|13
1730467470000|2024-11-01 13:24:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|121
1730467480000|2024-11-01 13:24:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|55
1730467490000|2024-11-01 13:24:50|12572.3|12568.3|12578.6|12574.6|12578.6|12574.6|12572.3|12568.3|82
1730467500000|2024-11-01 13:25:00|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|156
1730467510000|2024-11-01 13:25:10|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|63
1730467520000|2024-11-01 13:25:20|||||||||1
1730467530000|2024-11-01 13:25:30|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|69
1730467540000|2024-11-01 13:25:40|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|61
1730467550000|2024-11-01 13:25:50|||||||||4
1730467560000|2024-11-01 13:26:00|12575.4|12571.4|12572.3|12568.3|12578.6|12574.6|12572.3|12568.3|205
1730467570000|2024-11-01 13:26:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|42
1730467580000|2024-11-01 13:26:20|12572.3|12568.3|12556.7|12552.7|12572.3|12568.3|12556.7|12552.7|284
1730467590000|2024-11-01 13:26:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|201
1730467600000|2024-11-01 13:26:40|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|106
1730467610000|2024-11-01 13:26:50|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|269
1730467620000|2024-11-01 13:27:00|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12559.8|12555.8|350
1730467630000|2024-11-01 13:27:10|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12556.7|12552.7|65
1730467640000|2024-11-01 13:27:20|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|41
1730467650000|2024-11-01 13:27:30|||||||||57
1730467660000|2024-11-01 13:27:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|20
1730467670000|2024-11-01 13:27:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|75
1730467680000|2024-11-01 13:28:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|83
1730467690000|2024-11-01 13:28:10|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|61
1730467700000|2024-11-01 13:28:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|59
1730467710000|2024-11-01 13:28:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|55
1730467720000|2024-11-01 13:28:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|51
1730467730000|2024-11-01 13:28:50|12552|12548|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|177
1730467740000|2024-11-01 13:29:00|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|201
1730467750000|2024-11-01 13:29:10|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|118
1730467760000|2024-11-01 13:29:20|||||||||16
1730467770000|2024-11-01 13:29:30|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|181
1730467780000|2024-11-01 13:29:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|241
1730467790000|2024-11-01 13:29:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|35
1730467800000|2024-11-01 13:30:00|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|134
1730467810000|2024-11-01 13:30:10|||||||||16
1730467820000|2024-11-01 13:30:20|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|406
1730467830000|2024-11-01 13:30:30|12561.4|12557.4|12572.3|12568.3|12572.3|12568.3|12561.4|12557.4|108
1730467840000|2024-11-01 13:30:40|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|146
1730467850000|2024-11-01 13:30:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|83
1730467860000|2024-11-01 13:31:00|||||||||6
1730467870000|2024-11-01 13:31:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|7
1730467880000|2024-11-01 13:31:20|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|121
1730467890000|2024-11-01 13:31:30|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|136
1730467900000|2024-11-01 13:31:40|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|42
1730467910000|2024-11-01 13:31:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|62
1730467920000|2024-11-01 13:32:00|12566.1|12562.1|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|150
1730467930000|2024-11-01 13:32:10|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|182
1730467940000|2024-11-01 13:32:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|65
1730467950000|2024-11-01 13:32:30|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|84
1730467960000|2024-11-01 13:32:40|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12566.1|12562.1|227
1730467970000|2024-11-01 13:32:50|||||||||38
1730467980000|2024-11-01 13:33:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|79
1730467990000|2024-11-01 13:33:10|||||||||192
1730468000000|2024-11-01 13:33:20|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|89
1730468010000|2024-11-01 13:33:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|218
1730468020000|2024-11-01 13:33:40|||||||||12
1730468030000|2024-11-01 13:33:50|12575.4|12571.4|12572.3|12568.3|12578.6|12574.6|12572.3|12568.3|84
1730468040000|2024-11-01 13:34:00|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|18
1730468050000|2024-11-01 13:34:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|15
1730468060000|2024-11-01 13:34:20|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|70
1730468070000|2024-11-01 13:34:30|||||||||12
1730468080000|2024-11-01 13:34:40|12578.6|12574.6|12572.3|12568.3|12578.6|12574.6|12572.3|12568.3|182
1730468090000|2024-11-01 13:34:50|12569.2|12565.2|12562.9|12558.9|12569.2|12565.2|12562.9|12558.9|123
1730468100000|2024-11-01 13:35:00|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|62
1730468110000|2024-11-01 13:35:10|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|50
1730468120000|2024-11-01 13:35:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|174
1730468130000|2024-11-01 13:35:30|12569.2|12565.2|12562.9|12558.9|12569.2|12565.2|12562.9|12558.9|174
1730468140000|2024-11-01 13:35:40|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|78
1730468150000|2024-11-01 13:35:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|18
1730468160000|2024-11-01 13:36:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|122
1730468170000|2024-11-01 13:36:10|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|163
1730468180000|2024-11-01 13:36:20|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|125
1730468190000|2024-11-01 13:36:30|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|209
1730468200000|2024-11-01 13:36:40|12575.4|12571.4|12569.2|12565.2|12575.4|12571.4|12569.2|12565.2|170
1730468210000|2024-11-01 13:36:50|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|133
1730468220000|2024-11-01 13:37:00|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|174
1730468230000|2024-11-01 13:37:10|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|147
1730468240000|2024-11-01 13:37:20|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|91
1730468250000|2024-11-01 13:37:30|||||||||31
1730468260000|2024-11-01 13:37:40|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12569.2|12565.2|94
1730468270000|2024-11-01 13:37:50|12573.9|12569.9|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|22
1730468280000|2024-11-01 13:38:00|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|59
1730468290000|2024-11-01 13:38:10|||||||||24
1730468300000|2024-11-01 13:38:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|80
1730468320000|2024-11-01 13:38:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|23
1730468330000|2024-11-01 13:38:50|12569.2|12565.2|12578.6|12574.6|12578.6|12574.6|12569.2|12565.2|635
1730468340000|2024-11-01 13:39:00|||||||||14
1730468350000|2024-11-01 13:39:10|||||||||82
1730468360000|2024-11-01 13:39:20|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|230
1730468370000|2024-11-01 13:39:30|12572.3|12568.3|12578.6|12574.6|12578.6|12574.6|12572.3|12568.3|174
1730468380000|2024-11-01 13:39:40|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|161
1730468390000|2024-11-01 13:39:50|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|29
1730468400000|2024-11-01 13:40:00|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|79
1730468410000|2024-11-01 13:40:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|57
1730468420000|2024-11-01 13:40:20|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|104
1730468430000|2024-11-01 13:40:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|19
1730468440000|2024-11-01 13:40:40|||||||||29
1730468450000|2024-11-01 13:40:50|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|37
1730468460000|2024-11-01 13:41:00|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|67
1730468470000|2024-11-01 13:41:10|12581.7|12577.7|12572.3|12568.3|12581.7|12577.7|12572.3|12568.3|85
1730468480000|2024-11-01 13:41:20|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12572.3|12568.3|81
1730468490000|2024-11-01 13:41:30|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|50
1730468500000|2024-11-01 13:41:40|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|6
1730468510000|2024-11-01 13:41:50|12578.6|12574.6|12584.8|12580.8|12584.8|12580.8|12578.6|12574.6|89
1730468520000|2024-11-01 13:42:00|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|84
1730468530000|2024-11-01 13:42:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|55
1730468550000|2024-11-01 13:42:30|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|74
1730468560000|2024-11-01 13:42:40|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|74
1730468570000|2024-11-01 13:42:50|12580.1|12576.1|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|177
1730468580000|2024-11-01 13:43:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|42
1730468590000|2024-11-01 13:43:10|||||||||13
1730468600000|2024-11-01 13:43:20|12584.8|12580.8|12586.4|12582.4|12587.9|12583.9|12584.8|12580.8|225
1730468610000|2024-11-01 13:43:30|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|23
1730468630000|2024-11-01 13:43:50|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|125
1730468640000|2024-11-01 13:44:00|||||||||21
1730468650000|2024-11-01 13:44:10|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|44
1730468660000|2024-11-01 13:44:20|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|50
1730468670000|2024-11-01 13:44:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12
1730468680000|2024-11-01 13:44:40|12589.5|12585.5|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|85
1730468690000|2024-11-01 13:44:50|||||||||3
1730468700000|2024-11-01 13:45:00|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|205
1730468710000|2024-11-01 13:45:10|12584.8|12580.8|12587.9|12583.9|12591.1|12587.1|12584.8|12580.8|107
1730468720000|2024-11-01 13:45:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|43
1730468730000|2024-11-01 13:45:30|||||||||36
1730468740000|2024-11-01 13:45:40|||||||||23
1730468750000|2024-11-01 13:45:50|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|23
1730468760000|2024-11-01 13:46:00|||||||||70
1730468770000|2024-11-01 13:46:10|||||||||2
1730468780000|2024-11-01 13:46:20|12587.9|12583.9|12578.6|12574.6|12587.9|12583.9|12578.6|12574.6|242
1730468790000|2024-11-01 13:46:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|60
1730468800000|2024-11-01 13:46:40|||||||||50
1730468810000|2024-11-01 13:46:50|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|79
1730468820000|2024-11-01 13:47:00|12578.6|12574.6|12572.3|12568.3|12578.6|12574.6|12572.3|12568.3|63
1730468830000|2024-11-01 13:47:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|85
1730468840000|2024-11-01 13:47:20|||||||||3
1730468850000|2024-11-01 13:47:30|12573.9|12569.9|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|47
1730468860000|2024-11-01 13:47:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|18
1730468870000|2024-11-01 13:47:50|12572.3|12568.3|12578.6|12574.6|12578.6|12574.6|12572.3|12568.3|102
1730468880000|2024-11-01 13:48:00|||||||||27
1730468890000|2024-11-01 13:48:10|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|64
1730468910000|2024-11-01 13:48:30|||||||||69
1730468920000|2024-11-01 13:48:40|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|51
1730468930000|2024-11-01 13:48:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|64
1730468940000|2024-11-01 13:49:00|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|215
1730468950000|2024-11-01 13:49:10|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12562.9|12558.9|401
1730468960000|2024-11-01 13:49:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|93
1730468970000|2024-11-01 13:49:30|||||||||121
1730468980000|2024-11-01 13:49:40|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|26
1730468990000|2024-11-01 13:49:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|9
1730469000000|2024-11-01 13:50:00|||||||||21
1730469010000|2024-11-01 13:50:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|68
1730469020000|2024-11-01 13:50:20|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|96
1730469030000|2024-11-01 13:50:30|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|105
1730469040000|2024-11-01 13:50:40|||||||||26
1730469050000|2024-11-01 13:50:50|12556.7|12552.7|12562.9|12558.9|12562.9|12558.9|12556.7|12552.7|163
1730469060000|2024-11-01 13:51:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|91
1730469070000|2024-11-01 13:51:10|12562.9|12558.9|12566.1|12562.1|12567.6|12563.6|12562.9|12558.9|116
1730469080000|2024-11-01 13:51:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|107
1730469090000|2024-11-01 13:51:30|||||||||35
1730469100000|2024-11-01 13:51:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|300
1730469110000|2024-11-01 13:51:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|54
1730469120000|2024-11-01 13:52:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|43
1730469130000|2024-11-01 13:52:10|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12566.1|12562.1|165
1730469140000|2024-11-01 13:52:20|||||||||11
1730469150000|2024-11-01 13:52:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|115
1730469160000|2024-11-01 13:52:40|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|166
1730469170000|2024-11-01 13:52:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|141
1730469180000|2024-11-01 13:53:00|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|170
1730469190000|2024-11-01 13:53:10|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|125
1730469200000|2024-11-01 13:53:20|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|93
1730469210000|2024-11-01 13:53:30|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12575.4|12571.4|335
1730469220000|2024-11-01 13:53:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|19
1730469230000|2024-11-01 13:53:50|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|91
1730469240000|2024-11-01 13:54:00|||||||||52
1730469250000|2024-11-01 13:54:10|12570.8|12566.8|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|57
1730469260000|2024-11-01 13:54:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|43
1730469270000|2024-11-01 13:54:30|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|15
1730469280000|2024-11-01 13:54:40|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12566.1|12562.1|38
1730469290000|2024-11-01 13:54:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|37
1730469300000|2024-11-01 13:55:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|86
1730469310000|2024-11-01 13:55:10|12562.9|12558.9|12556.7|12552.7|12562.9|12558.9|12553.6|12549.6|260
1730469320000|2024-11-01 13:55:20|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|111
1730469330000|2024-11-01 13:55:30|||||||||19
1730469340000|2024-11-01 13:55:40|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|142
1730469350000|2024-11-01 13:55:50|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|16
1730469360000|2024-11-01 13:56:00|||||||||10
1730469370000|2024-11-01 13:56:10|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|154
1730469380000|2024-11-01 13:56:20|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|72
1730469390000|2024-11-01 13:56:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|28
1730469400000|2024-11-01 13:56:40|||||||||51
1730469410000|2024-11-01 13:56:50|||||||||231
1730469420000|2024-11-01 13:57:00|||||||||4
1730469430000|2024-11-01 13:57:10|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|131
1730469440000|2024-11-01 13:57:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|82
1730469450000|2024-11-01 13:57:30|||||||||13
1730469460000|2024-11-01 13:57:40|||||||||50
1730469480000|2024-11-01 13:58:00|||||||||3
1730469490000|2024-11-01 13:58:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|36
1730469500000|2024-11-01 13:58:20|||||||||53
1730469510000|2024-11-01 13:58:30|||||||||9
1730469520000|2024-11-01 13:58:40|||||||||15
1730469530000|2024-11-01 13:58:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|85
1730469540000|2024-11-01 13:59:00|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|256
1730469550000|2024-11-01 13:59:10|12548.9|12544.9|12545.8|12541.8|12548.9|12544.9|12544.2|12540.2|71
1730469560000|2024-11-01 13:59:20|12544.2|12540.2|12542.6|12538.6|12545.8|12541.8|12542.6|12538.6|100
1730469570000|2024-11-01 13:59:30|12544.2|12540.2|12542.6|12538.6|12544.2|12540.2|12542.6|12538.6|30
1730469580000|2024-11-01 13:59:40|12544.2|12540.2|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|42
1730469590000|2024-11-01 13:59:50|12545.8|12541.8|12542.6|12538.6|12545.8|12541.8|12542.6|12538.6|36
1730469600000|2024-11-01 14:00:00|12575.4|12571.4|12559.8|12555.8|12581.7|12577.7|12552|12548|224
1730469610000|2024-11-01 14:00:10|12556.7|12552.7|12569.2|12565.2|12572.3|12568.3|12550.4|12546.4|283
1730469620000|2024-11-01 14:00:20|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12562.9|12558.9|87
1730469630000|2024-11-01 14:00:30|12562.9|12558.9|12566.1|12562.1|12569.2|12565.2|12562.9|12558.9|130
1730469640000|2024-11-01 14:00:40|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|65
1730469650000|2024-11-01 14:00:50|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12566.1|12562.1|331
1730469660000|2024-11-01 14:01:00|12572.3|12568.3|12559.8|12555.8|12572.3|12568.3|12559.8|12555.8|97
1730469670000|2024-11-01 14:01:10|12561.4|12557.4|12562.9|12558.9|12566.1|12562.1|12559.8|12555.8|160
1730469680000|2024-11-01 14:01:20|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|106
1730469690000|2024-11-01 14:01:30|12553.6|12549.6|12544.2|12540.2|12553.6|12549.6|12544.2|12540.2|120
1730469700000|2024-11-01 14:01:40|12541.1|12537.1|12547.3|12543.3|12547.3|12543.3|12541.1|12537.1|89
1730469710000|2024-11-01 14:01:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|179
1730469720000|2024-11-01 14:02:00|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|67
1730469730000|2024-11-01 14:02:10|12537.9|12533.9|12534.8|12530.8|12541.1|12537.1|12534.8|12530.8|187
1730469740000|2024-11-01 14:02:20|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|101
1730469750000|2024-11-01 14:02:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|24
1730469760000|2024-11-01 14:02:40|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12519.2|12515.2|275
1730469770000|2024-11-01 14:02:50|12519.2|12515.2|12525.4|12521.4|12525.4|12521.4|12519.2|12515.2|112
1730469780000|2024-11-01 14:03:00|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|224
1730469790000|2024-11-01 14:03:10|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|122
1730469800000|2024-11-01 14:03:20|12534.8|12530.8|12522.3|12518.3|12534.8|12530.8|12522.3|12518.3|119
1730469810000|2024-11-01 14:03:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|76
1730469820000|2024-11-01 14:03:40|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|286
1730469830000|2024-11-01 14:03:50|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|90
1730469840000|2024-11-01 14:04:00|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12509.8|12505.8|95
1730469850000|2024-11-01 14:04:10|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|90
1730469860000|2024-11-01 14:04:20|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|243
1730469870000|2024-11-01 14:04:30|12517.6|12513.6|12517.6|12513.6|12519.2|12515.2|12516.1|12512.1|191
1730469880000|2024-11-01 14:04:40|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|135
1730469890000|2024-11-01 14:04:50|12509.8|12505.8|12506.7|12502.7|12512.9|12508.9|12506.7|12502.7|117
1730469900000|2024-11-01 14:05:00|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12506.7|12502.7|139
1730469910000|2024-11-01 14:05:10|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|13
1730469920000|2024-11-01 14:05:20|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12509.8|12505.8|117
1730469930000|2024-11-01 14:05:30|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|41
1730469940000|2024-11-01 14:05:40|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12516.1|12512.1|128
1730469950000|2024-11-01 14:05:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|105
1730469960000|2024-11-01 14:06:00|||||||||50
1730469970000|2024-11-01 14:06:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|113
1730469980000|2024-11-01 14:06:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|273
1730469990000|2024-11-01 14:06:30|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12531.7|12527.7|307
1730470000000|2024-11-01 14:06:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|228
1730470010000|2024-11-01 14:06:50|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|98
1730470020000|2024-11-01 14:07:00|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|95
1730470030000|2024-11-01 14:07:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|157
1730470040000|2024-11-01 14:07:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|9
1730470050000|2024-11-01 14:07:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|63
1730470060000|2024-11-01 14:07:40|||||||||3
1730470070000|2024-11-01 14:07:50|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12534.8|12530.8|61
1730470080000|2024-11-01 14:08:00|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12534.8|12530.8|74
1730470090000|2024-11-01 14:08:10|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|16
1730470100000|2024-11-01 14:08:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|18
1730470110000|2024-11-01 14:08:30|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|28
1730470120000|2024-11-01 14:08:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|62
1730470130000|2024-11-01 14:08:50|||||||||2
1730470140000|2024-11-01 14:09:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|103
1730470150000|2024-11-01 14:09:10|||||||||1
1730470160000|2024-11-01 14:09:20|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|89
1730470170000|2024-11-01 14:09:30|||||||||77
1730470180000|2024-11-01 14:09:40|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|118
1730470190000|2024-11-01 14:09:50|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|84
1730470200000|2024-11-01 14:10:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|29
1730470210000|2024-11-01 14:10:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|13
1730470220000|2024-11-01 14:10:20|||||||||107
1730470230000|2024-11-01 14:10:30|12544.2|12540.2|12545.8|12541.8|12545.8|12541.8|12544.2|12540.2|341
1730470240000|2024-11-01 14:10:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|67
1730470250000|2024-11-01 14:10:50|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|79
1730470260000|2024-11-01 14:11:00|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|53
1730470270000|2024-11-01 14:11:10|12544.2|12540.2|12537.9|12533.9|12545.8|12541.8|12537.9|12533.9|129
1730470280000|2024-11-01 14:11:20|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|37
1730470290000|2024-11-01 14:11:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|199
1730470300000|2024-11-01 14:11:40|||||||||24
1730470310000|2024-11-01 14:11:50|||||||||44
1730470320000|2024-11-01 14:12:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|103
1730470330000|2024-11-01 14:12:10|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|14
1730470340000|2024-11-01 14:12:20|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|155
1730470350000|2024-11-01 14:12:30|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|198
1730470360000|2024-11-01 14:12:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|18
1730470370000|2024-11-01 14:12:50|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|48
1730470380000|2024-11-01 14:13:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|96
1730470390000|2024-11-01 14:13:10|12530.1|12526.1|12525.4|12521.4|12530.1|12526.1|12525.4|12521.4|164
1730470400000|2024-11-01 14:13:20|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|52
1730470410000|2024-11-01 14:13:30|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|133
1730470420000|2024-11-01 14:13:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|79
1730470430000|2024-11-01 14:13:50|||||||||21
1730470440000|2024-11-01 14:14:00|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|55
1730470450000|2024-11-01 14:14:10|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|67
1730470460000|2024-11-01 14:14:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|36
1730470470000|2024-11-01 14:14:30|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12528.6|12524.6|131
1730470480000|2024-11-01 14:14:40|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|46
1730470490000|2024-11-01 14:14:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|140
1730470500000|2024-11-01 14:15:00|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|248
1730470510000|2024-11-01 14:15:10|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|25
1730470520000|2024-11-01 14:15:20|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|37
1730470530000|2024-11-01 14:15:30|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|97
1730470540000|2024-11-01 14:15:40|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|36
1730470550000|2024-11-01 14:15:50|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|24
1730470560000|2024-11-01 14:16:00|||||||||34
1730470570000|2024-11-01 14:16:10|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|180
1730470580000|2024-11-01 14:16:20|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|60
1730470590000|2024-11-01 14:16:30|||||||||18
1730470600000|2024-11-01 14:16:40|||||||||37
1730470610000|2024-11-01 14:16:50|||||||||6
1730470620000|2024-11-01 14:17:00|||||||||9
1730470630000|2024-11-01 14:17:10|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|20
1730470640000|2024-11-01 14:17:20|||||||||28
1730470650000|2024-11-01 14:17:30|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|182
1730470660000|2024-11-01 14:17:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12
1730470670000|2024-11-01 14:17:50|||||||||6
1730470680000|2024-11-01 14:18:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|19
1730470690000|2024-11-01 14:18:10|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|109
1730470700000|2024-11-01 14:18:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|26
1730470710000|2024-11-01 14:18:30|||||||||7
1730470720000|2024-11-01 14:18:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|95
1730470730000|2024-11-01 14:18:50|||||||||39
1730470740000|2024-11-01 14:19:00|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|19
1730470750000|2024-11-01 14:19:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|30
1730470760000|2024-11-01 14:19:20|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|144
1730470770000|2024-11-01 14:19:30|12498.9|12494.9|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|57
1730470780000|2024-11-01 14:19:40|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|72
1730470790000|2024-11-01 14:19:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|86
1730470800000|2024-11-01 14:20:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|64
1730470810000|2024-11-01 14:20:10|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|8
1730470820000|2024-11-01 14:20:20|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|38
1730470830000|2024-11-01 14:20:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|295
1730470840000|2024-11-01 14:20:40|||||||||222
1730470850000|2024-11-01 14:20:50|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|169
1730470860000|2024-11-01 14:21:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|439
1730470870000|2024-11-01 14:21:10|||||||||21
1730470880000|2024-11-01 14:21:20|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|61
1730470890000|2024-11-01 14:21:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|64
1730470900000|2024-11-01 14:21:40|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|92
1730470910000|2024-11-01 14:21:50|||||||||10
1730470920000|2024-11-01 14:22:00|||||||||6
1730470930000|2024-11-01 14:22:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|117
1730470940000|2024-11-01 14:22:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|53
1730470950000|2024-11-01 14:22:30|||||||||1
1730470960000|2024-11-01 14:22:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|36
1730470970000|2024-11-01 14:22:50|||||||||51
1730470980000|2024-11-01 14:23:00|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|22
1730470990000|2024-11-01 14:23:10|||||||||75
1730471000000|2024-11-01 14:23:20|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|14
1730471010000|2024-11-01 14:23:30|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|308
1730471020000|2024-11-01 14:23:40|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|23
1730471030000|2024-11-01 14:23:50|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|100
1730471040000|2024-11-01 14:24:00|||||||||18
1730471050000|2024-11-01 14:24:10|||||||||47
1730471060000|2024-11-01 14:24:20|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|10
1730471070000|2024-11-01 14:24:30|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|22
1730471080000|2024-11-01 14:24:40|||||||||38
1730471090000|2024-11-01 14:24:50|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|162
1730471100000|2024-11-01 14:25:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|85
1730471110000|2024-11-01 14:25:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|286
1730471120000|2024-11-01 14:25:20|12491.1|12487.1|12494.2|12490.2|12497.3|12493.3|12491.1|12487.1|67
1730471130000|2024-11-01 14:25:30|||||||||16
1730471140000|2024-11-01 14:25:40|||||||||43
1730471150000|2024-11-01 14:25:50|||||||||28
1730471160000|2024-11-01 14:26:00|||||||||1
1730471170000|2024-11-01 14:26:10|||||||||57
1730471180000|2024-11-01 14:26:20|||||||||235
1730471190000|2024-11-01 14:26:30|12491.1|12487.1|12497.3|12493.3|12497.3|12493.3|12491.1|12487.1|146
1730471200000|2024-11-01 14:26:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|76
1730471210000|2024-11-01 14:26:50|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|44
1730471220000|2024-11-01 14:27:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|82
1730471240000|2024-11-01 14:27:20|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|431
1730471250000|2024-11-01 14:27:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|149
1730471260000|2024-11-01 14:27:40|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|232
1730471270000|2024-11-01 14:27:50|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|61
1730471280000|2024-11-01 14:28:00|||||||||232
1730471290000|2024-11-01 14:28:10|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|55
1730471310000|2024-11-01 14:28:30|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|198
1730471320000|2024-11-01 14:28:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|10
1730471330000|2024-11-01 14:28:50|||||||||3
1730471340000|2024-11-01 14:29:00|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|72
1730471350000|2024-11-01 14:29:10|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|45
1730471360000|2024-11-01 14:29:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|8
1730471370000|2024-11-01 14:29:30|||||||||31
1730471400000|2024-11-01 14:30:00|||||||||4
1730471410000|2024-11-01 14:30:10|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12509.8|12505.8|164
1730471420000|2024-11-01 14:30:20|||||||||5
1730471430000|2024-11-01 14:30:30|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|121
1730471440000|2024-11-01 14:30:40|12509.8|12505.8|12516.1|12512.1|12516.1|12512.1|12509.8|12505.8|320
1730471450000|2024-11-01 14:30:50|12519.2|12515.2|12512.9|12508.9|12519.2|12515.2|12512.9|12508.9|63
1730471460000|2024-11-01 14:31:00|12509.8|12505.8|12512.9|12508.9|12516.1|12512.1|12509.8|12505.8|59
1730471470000|2024-11-01 14:31:10|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|27
1730471480000|2024-11-01 14:31:20|12511.4|12507.4|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|126
1730471490000|2024-11-01 14:31:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|13
1730471510000|2024-11-01 14:31:50|||||||||16
1730471520000|2024-11-01 14:32:00|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|95
1730471540000|2024-11-01 14:32:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|6
1730471550000|2024-11-01 14:32:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|23
1730471560000|2024-11-01 14:32:40|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|34
1730471570000|2024-11-01 14:32:50|||||||||57
1730471580000|2024-11-01 14:33:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|17
1730471590000|2024-11-01 14:33:10|||||||||3
1730471600000|2024-11-01 14:33:20|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|127
1730471610000|2024-11-01 14:33:30|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12500.4|12496.4|271
1730471620000|2024-11-01 14:33:40|||||||||16
1730471630000|2024-11-01 14:33:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|86
1730471640000|2024-11-01 14:34:00|12497.3|12493.3|12494.2|12490.2|12500.4|12496.4|12491.1|12487.1|159
1730471650000|2024-11-01 14:34:10|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|91
1730471660000|2024-11-01 14:34:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|61
1730471670000|2024-11-01 14:34:30|12494.2|12490.2|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|62
1730471680000|2024-11-01 14:34:40|||||||||2
1730471690000|2024-11-01 14:34:50|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|117
1730471700000|2024-11-01 14:35:00|||||||||1
1730471710000|2024-11-01 14:35:10|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|76
1730471720000|2024-11-01 14:35:20|||||||||20
1730471730000|2024-11-01 14:35:30|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|153
1730471740000|2024-11-01 14:35:40|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12487.9|12483.9|165
1730471750000|2024-11-01 14:35:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|117
1730471760000|2024-11-01 14:36:00|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|222
1730471770000|2024-11-01 14:36:10|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12486.4|12482.4|14
1730471780000|2024-11-01 14:36:20|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|124
1730471790000|2024-11-01 14:36:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|29
1730471800000|2024-11-01 14:36:40|12478.6|12474.6|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|64
1730471810000|2024-11-01 14:36:50|||||||||19
1730471820000|2024-11-01 14:37:00|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|74
1730471830000|2024-11-01 14:37:10|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|19
1730471840000|2024-11-01 14:37:20|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|238
1730471850000|2024-11-01 14:37:30|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|48
1730471860000|2024-11-01 14:37:40|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|117
1730471870000|2024-11-01 14:37:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|73
1730471890000|2024-11-01 14:38:10|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|23
1730471900000|2024-11-01 14:38:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|100
1730471910000|2024-11-01 14:38:30|||||||||5
1730471920000|2024-11-01 14:38:40|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|29
1730471930000|2024-11-01 14:38:50|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|61
1730471940000|2024-11-01 14:39:00|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|195
1730471950000|2024-11-01 14:39:10|||||||||7
1730471960000|2024-11-01 14:39:20|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|64
1730471970000|2024-11-01 14:39:30|||||||||3
1730471990000|2024-11-01 14:39:50|12481.7|12477.7|12472.3|12468.3|12481.7|12477.7|12469.2|12465.2|676
1730472000000|2024-11-01 14:40:00|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|135
1730472010000|2024-11-01 14:40:10|||||||||15
1730472020000|2024-11-01 14:40:20|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|101
1730472030000|2024-11-01 14:40:30|||||||||65
1730472040000|2024-11-01 14:40:40|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|234
1730472050000|2024-11-01 14:40:50|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|46
1730472060000|2024-11-01 14:41:00|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|60
1730472070000|2024-11-01 14:41:10|||||||||41
1730472080000|2024-11-01 14:41:20|12469.2|12465.2|12466.1|12462.1|12472.3|12468.3|12466.1|12462.1|238
1730472090000|2024-11-01 14:41:30|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|81
1730472100000|2024-11-01 14:41:40|12467.6|12463.6|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|116
1730472110000|2024-11-01 14:41:50|12472.3|12468.3|12466.1|12462.1|12472.3|12468.3|12466.1|12462.1|134
1730472120000|2024-11-01 14:42:00|12462.9|12458.9|12459.8|12455.8|12466.1|12462.1|12459.8|12455.8|45
1730472130000|2024-11-01 14:42:10|12458.3|12454.3|12466.1|12462.1|12466.1|12462.1|12458.3|12454.3|308
1730472140000|2024-11-01 14:42:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|241
1730472150000|2024-11-01 14:42:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|176
1730472160000|2024-11-01 14:42:40|||||||||184
1730472170000|2024-11-01 14:42:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|42
1730472180000|2024-11-01 14:43:00|||||||||5
1730472190000|2024-11-01 14:43:10|||||||||19
1730472200000|2024-11-01 14:43:20|12472.3|12468.3|12462.9|12458.9|12472.3|12468.3|12462.9|12458.9|495
1730472210000|2024-11-01 14:43:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|43
1730472220000|2024-11-01 14:43:40|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|82
1730472240000|2024-11-01 14:44:00|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|128
1730472250000|2024-11-01 14:44:10|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|121
1730472260000|2024-11-01 14:44:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|392
1730472270000|2024-11-01 14:44:30|12464.5|12460.5|12462.9|12458.9|12464.5|12460.5|12462.9|12458.9|4
1730472280000|2024-11-01 14:44:40|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|161
1730472290000|2024-11-01 14:44:50|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|58
1730472300000|2024-11-01 14:45:00|12459.8|12455.8|12462.9|12458.9|12466.1|12462.1|12459.8|12455.8|86
1730472310000|2024-11-01 14:45:10|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|63
1730472360000|2024-11-01 14:46:00|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|107
1730472370000|2024-11-01 14:46:10|12459.8|12455.8|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|128
1730472380000|2024-11-01 14:46:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|63
1730472390000|2024-11-01 14:46:30|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|355
1730472400000|2024-11-01 14:46:40|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|60
1730472410000|2024-11-01 14:46:50|12467.6|12463.6|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|90
1730472420000|2024-11-01 14:47:00|12466.1|12462.1|12472.3|12468.3|12475.4|12471.4|12466.1|12462.1|176
1730472430000|2024-11-01 14:47:10|||||||||5
1730472440000|2024-11-01 14:47:20|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|231
1730472450000|2024-11-01 14:47:30|12473.9|12469.9|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|36
1730472460000|2024-11-01 14:47:40|||||||||5
1730472470000|2024-11-01 14:47:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|64
1730472480000|2024-11-01 14:48:00|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|131
1730472490000|2024-11-01 14:48:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|83
1730472500000|2024-11-01 14:48:20|||||||||68
1730472510000|2024-11-01 14:48:30|||||||||1
1730472520000|2024-11-01 14:48:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|29
1730472530000|2024-11-01 14:48:50|12470.8|12466.8|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|84
1730472540000|2024-11-01 14:49:00|12467.6|12463.6|12466.1|12462.1|12467.6|12463.6|12466.1|12462.1|139
1730472550000|2024-11-01 14:49:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|179
1730472560000|2024-11-01 14:49:20|||||||||47
1730472570000|2024-11-01 14:49:30|||||||||18
1730472580000|2024-11-01 14:49:40|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|32
1730472590000|2024-11-01 14:49:50|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|111
1730472600000|2024-11-01 14:50:00|12461.4|12457.4|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|75
1730472610000|2024-11-01 14:50:10|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|198
1730472620000|2024-11-01 14:50:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|87
1730472630000|2024-11-01 14:50:30|||||||||3
1730472640000|2024-11-01 14:50:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12
1730472650000|2024-11-01 14:50:50|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|101
1730472660000|2024-11-01 14:51:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|81
1730472670000|2024-11-01 14:51:10|||||||||2
1730472680000|2024-11-01 14:51:20|||||||||2
1730472700000|2024-11-01 14:51:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|35
1730472710000|2024-11-01 14:51:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|34
1730472720000|2024-11-01 14:52:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|7
1730472730000|2024-11-01 14:52:10|||||||||15
1730472740000|2024-11-01 14:52:20|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|153
1730472750000|2024-11-01 14:52:30|||||||||10
1730472760000|2024-11-01 14:52:40|||||||||19
1730472770000|2024-11-01 14:52:50|12469.2|12465.2|12462.9|12458.9|12469.2|12465.2|12462.9|12458.9|81
1730472780000|2024-11-01 14:53:00|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12453.6|12449.6|159
1730472790000|2024-11-01 14:53:10|12456.7|12452.7|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|78
1730472800000|2024-11-01 14:53:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|58
1730472810000|2024-11-01 14:53:30|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|164
1730472820000|2024-11-01 14:53:40|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|416
1730472830000|2024-11-01 14:53:50|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|92
1730472840000|2024-11-01 14:54:00|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|270
1730472850000|2024-11-01 14:54:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|335
1730472860000|2024-11-01 14:54:20|||||||||8
1730472870000|2024-11-01 14:54:30|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|113
1730472880000|2024-11-01 14:54:40|||||||||5
1730472890000|2024-11-01 14:54:50|||||||||6
1730472900000|2024-11-01 14:55:00|12445.8|12441.8|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|73
1730472910000|2024-11-01 14:55:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|85
1730472920000|2024-11-01 14:55:20|||||||||1
1730472940000|2024-11-01 14:55:40|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|48
1730472950000|2024-11-01 14:55:50|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|165
1730472960000|2024-11-01 14:56:00|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|275
1730472970000|2024-11-01 14:56:10|||||||||2
1730472980000|2024-11-01 14:56:20|12447.3|12443.3|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|157
1730472990000|2024-11-01 14:56:30|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|86
1730473000000|2024-11-01 14:56:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|128
1730473010000|2024-11-01 14:56:50|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|95
1730473020000|2024-11-01 14:57:00|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|40
1730473030000|2024-11-01 14:57:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|48
1730473040000|2024-11-01 14:57:20|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12444.2|12440.2|163
1730473050000|2024-11-01 14:57:30|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|21
1730473060000|2024-11-01 14:57:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|133
1730473070000|2024-11-01 14:57:50|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|20
1730473080000|2024-11-01 14:58:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|29
1730473090000|2024-11-01 14:58:10|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|11
1730473100000|2024-11-01 14:58:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|87
1730473110000|2024-11-01 14:58:30|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|56
1730473120000|2024-11-01 14:58:40|||||||||62
1730473130000|2024-11-01 14:58:50|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|264
1730473140000|2024-11-01 14:59:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|313
1730473150000|2024-11-01 14:59:10|||||||||156
1730473160000|2024-11-01 14:59:20|||||||||40
1730473170000|2024-11-01 14:59:30|12450.4|12446.4|12444.2|12440.2|12450.4|12446.4|12444.2|12440.2|210
1730473180000|2024-11-01 14:59:40|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|303
1730473190000|2024-11-01 14:59:50|||||||||318
1730473200000|2024-11-01 15:00:00|||||||||135
1730473210000|2024-11-01 15:00:10|||||||||80
1730473220000|2024-11-01 15:00:20|||||||||111
1730473230000|2024-11-01 15:00:30|12441.1|12437.1|12434.8|12430.8|12441.1|12437.1|12434.8|12430.8|92
1730473240000|2024-11-01 15:00:40|||||||||2
1730473250000|2024-11-01 15:00:50|12437.9|12433.9|12434.8|12430.8|12441.1|12437.1|12434.8|12430.8|97
1730473260000|2024-11-01 15:01:00|12433.3|12429.3|12428.6|12424.6|12433.3|12429.3|12428.6|12424.6|233
1730473270000|2024-11-01 15:01:10|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|185
1730473280000|2024-11-01 15:01:20|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|188
1730473290000|2024-11-01 15:01:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|320
1730473300000|2024-11-01 15:01:40|||||||||25
1730473310000|2024-11-01 15:01:50|||||||||27
1730473320000|2024-11-01 15:02:00|||||||||107
1730473330000|2024-11-01 15:02:10|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|18
1730473340000|2024-11-01 15:02:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|114
1730473350000|2024-11-01 15:02:30|||||||||54
1730473360000|2024-11-01 15:02:40|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|8
1730473370000|2024-11-01 15:02:50|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|184
1730473380000|2024-11-01 15:03:00|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|152
1730473390000|2024-11-01 15:03:10|||||||||12
1730473410000|2024-11-01 15:03:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|82
1730473420000|2024-11-01 15:03:40|12425.4|12421.4|12428.6|12424.6|12431.7|12427.7|12425.4|12421.4|222
1730473430000|2024-11-01 15:03:50|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|59
1730473440000|2024-11-01 15:04:00|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|164
1730473450000|2024-11-01 15:04:10|||||||||3
1730473460000|2024-11-01 15:04:20|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|31
1730473470000|2024-11-01 15:04:30|12427|12423|12425.4|12421.4|12428.6|12424.6|12422.3|12418.3|78
1730473480000|2024-11-01 15:04:40|12423.9|12419.9|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|27
1730473490000|2024-11-01 15:04:50|||||||||48
1730473500000|2024-11-01 15:05:00|||||||||21
1730473510000|2024-11-01 15:05:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|27
1730473520000|2024-11-01 15:05:20|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|66
1730473530000|2024-11-01 15:05:30|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|130
1730473540000|2024-11-01 15:05:40|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|113
1730473550000|2024-11-01 15:05:50|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|234
1730473560000|2024-11-01 15:06:00|||||||||147
1730473570000|2024-11-01 15:06:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|229
1730473580000|2024-11-01 15:06:20|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|103
1730473590000|2024-11-01 15:06:30|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|95
1730473600000|2024-11-01 15:06:40|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|107
1730473610000|2024-11-01 15:06:50|||||||||13
1730473620000|2024-11-01 15:07:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|326
1730473630000|2024-11-01 15:07:10|12425.4|12421.4|12419.2|12415.2|12425.4|12421.4|12419.2|12415.2|85
1730473640000|2024-11-01 15:07:20|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|144
1730473650000|2024-11-01 15:07:30|||||||||21
1730473660000|2024-11-01 15:07:40|12419.2|12415.2|12425.4|12421.4|12425.4|12421.4|12419.2|12415.2|119
1730473670000|2024-11-01 15:07:50|||||||||11
1730473680000|2024-11-01 15:08:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|57
1730473690000|2024-11-01 15:08:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|53
1730473700000|2024-11-01 15:08:20|||||||||50
1730473710000|2024-11-01 15:08:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|78
1730473720000|2024-11-01 15:08:40|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|64
1730473730000|2024-11-01 15:08:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|177
1730473740000|2024-11-01 15:09:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|24
1730473750000|2024-11-01 15:09:10|||||||||22
1730473760000|2024-11-01 15:09:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|34
1730473770000|2024-11-01 15:09:30|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|17
1730473780000|2024-11-01 15:09:40|||||||||1
1730473790000|2024-11-01 15:09:50|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12422.3|12418.3|78
1730473800000|2024-11-01 15:10:00|||||||||72
1730473810000|2024-11-01 15:10:10|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|62
1730473820000|2024-11-01 15:10:20|||||||||4
1730473830000|2024-11-01 15:10:30|||||||||63
1730473840000|2024-11-01 15:10:40|||||||||1
1730473850000|2024-11-01 15:10:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|191
1730473860000|2024-11-01 15:11:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|31
1730473880000|2024-11-01 15:11:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|51
1730473890000|2024-11-01 15:11:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|34
1730473900000|2024-11-01 15:11:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|64
1730473910000|2024-11-01 15:11:50|||||||||7
1730473920000|2024-11-01 15:12:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|253
1730473930000|2024-11-01 15:12:10|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|56
1730473960000|2024-11-01 15:12:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|110
1730473970000|2024-11-01 15:12:50|||||||||9
1730473980000|2024-11-01 15:13:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|58
1730473990000|2024-11-01 15:13:10|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|112
1730474000000|2024-11-01 15:13:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|29
1730474010000|2024-11-01 15:13:30|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|100
1730474020000|2024-11-01 15:13:40|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|49
1730474030000|2024-11-01 15:13:50|12439.5|12435.5|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|157
1730474040000|2024-11-01 15:14:00|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|140
1730474050000|2024-11-01 15:14:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|133
1730474060000|2024-11-01 15:14:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|13
1730474090000|2024-11-01 15:14:50|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|35
1730474100000|2024-11-01 15:15:00|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|44
1730474110000|2024-11-01 15:15:10|||||||||21
1730474120000|2024-11-01 15:15:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|5
1730474130000|2024-11-01 15:15:30|||||||||24
1730474140000|2024-11-01 15:15:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|310
1730474150000|2024-11-01 15:15:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|21
1730474160000|2024-11-01 15:16:00|||||||||14
1730474170000|2024-11-01 15:16:10|||||||||311
1730474180000|2024-11-01 15:16:20|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|67
1730474190000|2024-11-01 15:16:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|14
1730474200000|2024-11-01 15:16:40|||||||||1
1730474210000|2024-11-01 15:16:50|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|79
1730474220000|2024-11-01 15:17:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|142
1730474230000|2024-11-01 15:17:10|||||||||40
1730474240000|2024-11-01 15:17:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|30
1730474250000|2024-11-01 15:17:30|12437.9|12433.9|12434.8|12430.8|12441.1|12437.1|12434.8|12430.8|42
1730474260000|2024-11-01 15:17:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|29
1730474270000|2024-11-01 15:17:50|||||||||20
1730474280000|2024-11-01 15:18:00|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|46
1730474290000|2024-11-01 15:18:10|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|27
1730474300000|2024-11-01 15:18:20|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|29
1730474310000|2024-11-01 15:18:30|||||||||7
1730474320000|2024-11-01 15:18:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|201
1730474330000|2024-11-01 15:18:50|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|211
1730474340000|2024-11-01 15:19:00|||||||||14
1730474350000|2024-11-01 15:19:10|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|211
1730474360000|2024-11-01 15:19:20|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|35
1730474370000|2024-11-01 15:19:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|85
1730474380000|2024-11-01 15:19:40|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|37
1730474390000|2024-11-01 15:19:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|156
1730474400000|2024-11-01 15:20:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|22
1730474410000|2024-11-01 15:20:10|||||||||2
1730474420000|2024-11-01 15:20:20|||||||||24
1730474430000|2024-11-01 15:20:30|||||||||1
1730474440000|2024-11-01 15:20:40|||||||||10
1730474450000|2024-11-01 15:20:50|||||||||5
1730474460000|2024-11-01 15:21:00|12441.1|12437.1|12441.1|12437.1|12442.6|12438.6|12441.1|12437.1|48
1730474480000|2024-11-01 15:21:20|||||||||30
1730474490000|2024-11-01 15:21:30|||||||||27
1730474500000|2024-11-01 15:21:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|148
1730474510000|2024-11-01 15:21:50|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|157
1730474520000|2024-11-01 15:22:00|12453.6|12449.6|12452|12448|12453.6|12449.6|12450.4|12446.4|169
1730474530000|2024-11-01 15:22:10|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12444.2|12440.2|92
1730474550000|2024-11-01 15:22:30|||||||||1
1730474560000|2024-11-01 15:22:40|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|56
1730474570000|2024-11-01 15:22:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|105
1730474580000|2024-11-01 15:23:00|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|160
1730474590000|2024-11-01 15:23:10|||||||||4
1730474600000|2024-11-01 15:23:20|12452|12448|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|96
1730474610000|2024-11-01 15:23:30|||||||||6
1730474620000|2024-11-01 15:23:40|||||||||7
1730474640000|2024-11-01 15:24:00|||||||||6
1730474680000|2024-11-01 15:24:40|12452|12448|12450.4|12446.4|12452|12448|12450.4|12446.4|70
1730474690000|2024-11-01 15:24:50|12452|12448|12453.6|12449.6|12453.6|12449.6|12452|12448|119
1730474700000|2024-11-01 15:25:00|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|123
1730474710000|2024-11-01 15:25:10|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|59
1730474720000|2024-11-01 15:25:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|37
1730474730000|2024-11-01 15:25:30|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|111
1730474740000|2024-11-01 15:25:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|22
1730474750000|2024-11-01 15:25:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|104
1730474760000|2024-11-01 15:26:00|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|41
1730474780000|2024-11-01 15:26:20|||||||||50
1730474790000|2024-11-01 15:26:30|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|44
1730474800000|2024-11-01 15:26:40|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|101
1730474810000|2024-11-01 15:26:50|||||||||10
1730474820000|2024-11-01 15:27:00|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|91
1730474830000|2024-11-01 15:27:10|||||||||10
1730474840000|2024-11-01 15:27:20|||||||||7
1730474850000|2024-11-01 15:27:30|||||||||9
1730474870000|2024-11-01 15:27:50|||||||||1
1730474890000|2024-11-01 15:28:10|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|577
1730474900000|2024-11-01 15:28:20|||||||||5
1730474910000|2024-11-01 15:28:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12442.6|12438.6|57
1730474920000|2024-11-01 15:28:40|||||||||23
1730474940000|2024-11-01 15:29:00|||||||||2
1730474950000|2024-11-01 15:29:10|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|52
1730474960000|2024-11-01 15:29:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|83
1730474970000|2024-11-01 15:29:30|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|141
1730474980000|2024-11-01 15:29:40|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|259
1730474990000|2024-11-01 15:29:50|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|124
1730475000000|2024-11-01 15:30:00|||||||||5
1730475010000|2024-11-01 15:30:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|57
1730475020000|2024-11-01 15:30:20|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|154
1730475030000|2024-11-01 15:30:30|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|418
1730475050000|2024-11-01 15:30:50|||||||||3
1730475060000|2024-11-01 15:31:00|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|116
1730475070000|2024-11-01 15:31:10|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|69
1730475080000|2024-11-01 15:31:20|||||||||3
1730475120000|2024-11-01 15:32:00|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|159
1730475130000|2024-11-01 15:32:10|||||||||2
1730475150000|2024-11-01 15:32:30|||||||||16
1730475160000|2024-11-01 15:32:40|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|82
1730475170000|2024-11-01 15:32:50|12447.3|12443.3|12441.1|12437.1|12447.3|12443.3|12441.1|12437.1|96
1730475180000|2024-11-01 15:33:00|||||||||13
1730475190000|2024-11-01 15:33:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|74
1730475200000|2024-11-01 15:33:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|85
1730475210000|2024-11-01 15:33:30|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|54
1730475220000|2024-11-01 15:33:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|131
1730475230000|2024-11-01 15:33:50|12434.8|12430.8|12436.4|12432.4|12437.9|12433.9|12434.8|12430.8|84
1730475240000|2024-11-01 15:34:00|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|40
1730475250000|2024-11-01 15:34:10|||||||||2
1730475260000|2024-11-01 15:34:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|2
1730475270000|2024-11-01 15:34:30|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|32
1730475280000|2024-11-01 15:34:40|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|33
1730475290000|2024-11-01 15:34:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|278
1730475310000|2024-11-01 15:35:10|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|37
1730475320000|2024-11-01 15:35:20|||||||||46
1730475330000|2024-11-01 15:35:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|181
1730475340000|2024-11-01 15:35:40|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|145
1730475350000|2024-11-01 15:35:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|14
1730475370000|2024-11-01 15:36:10|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|117
1730475380000|2024-11-01 15:36:20|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|57
1730475390000|2024-11-01 15:36:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|147
1730475400000|2024-11-01 15:36:40|||||||||13
1730475410000|2024-11-01 15:36:50|||||||||2
1730475420000|2024-11-01 15:37:00|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|136
1730475450000|2024-11-01 15:37:30|12442.6|12438.6|12441.1|12437.1|12444.2|12440.2|12437.9|12433.9|320
1730475460000|2024-11-01 15:37:40|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|147
1730475470000|2024-11-01 15:37:50|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|81
1730475480000|2024-11-01 15:38:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|64
1730475500000|2024-11-01 15:38:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|95
1730475510000|2024-11-01 15:38:30|||||||||18
1730475520000|2024-11-01 15:38:40|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|84
1730475530000|2024-11-01 15:38:50|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|15
1730475540000|2024-11-01 15:39:00|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|14
1730475550000|2024-11-01 15:39:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|13
1730475560000|2024-11-01 15:39:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|45
1730475580000|2024-11-01 15:39:40|||||||||2
1730475590000|2024-11-01 15:39:50|||||||||1
1730475600000|2024-11-01 15:40:00|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|42
1730475610000|2024-11-01 15:40:10|||||||||1
1730475620000|2024-11-01 15:40:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|33
1730475630000|2024-11-01 15:40:30|||||||||8
1730475650000|2024-11-01 15:40:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|10
1730475670000|2024-11-01 15:41:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|111
1730475680000|2024-11-01 15:41:20|||||||||8
1730475690000|2024-11-01 15:41:30|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|46
1730475700000|2024-11-01 15:41:40|||||||||11
1730475710000|2024-11-01 15:41:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|144
1730475720000|2024-11-01 15:42:00|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|47
1730475730000|2024-11-01 15:42:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|11
1730475750000|2024-11-01 15:42:30|||||||||132
1730475780000|2024-11-01 15:43:00|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|118
1730475790000|2024-11-01 15:43:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|61
1730475800000|2024-11-01 15:43:20|||||||||260
1730475810000|2024-11-01 15:43:30|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|440
1730475820000|2024-11-01 15:43:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|137
1730475830000|2024-11-01 15:43:50|||||||||24
1730475840000|2024-11-01 15:44:00|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|14
1730475850000|2024-11-01 15:44:10|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|54
1730475860000|2024-11-01 15:44:20|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|223
1730475870000|2024-11-01 15:44:30|||||||||16
1730475890000|2024-11-01 15:44:50|||||||||1
1730475910000|2024-11-01 15:45:10|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|110
1730475920000|2024-11-01 15:45:20|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|165
1730475930000|2024-11-01 15:45:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|73
1730475940000|2024-11-01 15:45:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|5
1730475950000|2024-11-01 15:45:50|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|82
1730475960000|2024-11-01 15:46:00|||||||||13
1730475970000|2024-11-01 15:46:10|||||||||43
1730475980000|2024-11-01 15:46:20|||||||||52
1730475990000|2024-11-01 15:46:30|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|99
1730476010000|2024-11-01 15:46:50|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|83
1730476020000|2024-11-01 15:47:00|||||||||47
1730476030000|2024-11-01 15:47:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|9
1730476050000|2024-11-01 15:47:30|||||||||3
1730476070000|2024-11-01 15:47:50|||||||||33
1730476080000|2024-11-01 15:48:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|352
1730476090000|2024-11-01 15:48:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|50
1730476100000|2024-11-01 15:48:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|48
1730476110000|2024-11-01 15:48:30|||||||||118
1730476120000|2024-11-01 15:48:40|12403.6|12399.6|12400.4|12396.4|12406.7|12402.7|12400.4|12396.4|536
1730476130000|2024-11-01 15:48:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|85
1730476140000|2024-11-01 15:49:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|192
1730476150000|2024-11-01 15:49:10|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|152
1730476160000|2024-11-01 15:49:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|62
1730476170000|2024-11-01 15:49:30|||||||||19
1730476180000|2024-11-01 15:49:40|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|191
1730476190000|2024-11-01 15:49:50|||||||||27
1730476200000|2024-11-01 15:50:00|||||||||8
1730476220000|2024-11-01 15:50:20|||||||||2
1730476230000|2024-11-01 15:50:30|||||||||12
1730476240000|2024-11-01 15:50:40|||||||||108
1730476250000|2024-11-01 15:50:50|||||||||85
1730476260000|2024-11-01 15:51:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|134
1730476270000|2024-11-01 15:51:10|||||||||2
1730476280000|2024-11-01 15:51:20|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|17
1730476290000|2024-11-01 15:51:30|||||||||1
1730476300000|2024-11-01 15:51:40|||||||||3
1730476310000|2024-11-01 15:51:50|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|117
1730476320000|2024-11-01 15:52:00|||||||||2
1730476330000|2024-11-01 15:52:10|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|40
1730476350000|2024-11-01 15:52:30|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|79
1730476360000|2024-11-01 15:52:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|42
1730476370000|2024-11-01 15:52:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|40
1730476380000|2024-11-01 15:53:00|12402|12398|12397.3|12393.3|12403.6|12399.6|12397.3|12393.3|168
1730476390000|2024-11-01 15:53:10|||||||||15
1730476400000|2024-11-01 15:53:20|||||||||10
1730476410000|2024-11-01 15:53:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|53
1730476420000|2024-11-01 15:53:40|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|60
1730476430000|2024-11-01 15:53:50|||||||||9
1730476440000|2024-11-01 15:54:00|||||||||148
1730476460000|2024-11-01 15:54:20|||||||||9
1730476470000|2024-11-01 15:54:30|||||||||12
1730476490000|2024-11-01 15:54:50|||||||||1
1730476510000|2024-11-01 15:55:10|||||||||12
1730476520000|2024-11-01 15:55:20|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|18
1730476530000|2024-11-01 15:55:30|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|70
1730476550000|2024-11-01 15:55:50|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|31
1730476560000|2024-11-01 15:56:00|||||||||7
1730476570000|2024-11-01 15:56:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|63
1730476580000|2024-11-01 15:56:20|12400.4|12396.4|12406.7|12402.7|12406.7|12402.7|12400.4|12396.4|110
1730476600000|2024-11-01 15:56:40|||||||||58
1730476610000|2024-11-01 15:56:50|||||||||90
1730476620000|2024-11-01 15:57:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|21
1730476640000|2024-11-01 15:57:20|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|22
1730476650000|2024-11-01 15:57:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|31
1730476660000|2024-11-01 15:57:40|||||||||43
1730476670000|2024-11-01 15:57:50|||||||||1
1730476680000|2024-11-01 15:58:00|||||||||1
1730476690000|2024-11-01 15:58:10|||||||||73
1730476700000|2024-11-01 15:58:20|||||||||1
1730476720000|2024-11-01 15:58:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|30
1730476730000|2024-11-01 15:58:50|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|124
1730476750000|2024-11-01 15:59:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|153
1730476760000|2024-11-01 15:59:20|12403.6|12399.6|12409.8|12405.8|12409.8|12405.8|12403.6|12399.6|62
1730476770000|2024-11-01 15:59:30|||||||||4
1730476780000|2024-11-01 15:59:40|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|46
1730476790000|2024-11-01 15:59:50|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|20
1730476800000|2024-11-01 16:00:00|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|42
1730476810000|2024-11-01 16:00:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|26
1730476820000|2024-11-01 16:00:20|||||||||22
1730476830000|2024-11-01 16:00:30|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|42
1730476840000|2024-11-01 16:00:40|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|4
1730476860000|2024-11-01 16:01:00|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|65
1730476870000|2024-11-01 16:01:10|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|45
1730476880000|2024-11-01 16:01:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|138
1730476890000|2024-11-01 16:01:30|||||||||73
1730476900000|2024-11-01 16:01:40|||||||||5
1730476910000|2024-11-01 16:01:50|||||||||16
1730476920000|2024-11-01 16:02:00|||||||||25
1730476930000|2024-11-01 16:02:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|19
1730476940000|2024-11-01 16:02:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|132
1730476950000|2024-11-01 16:02:30|||||||||60
1730476960000|2024-11-01 16:02:40|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|21
1730476970000|2024-11-01 16:02:50|||||||||133
1730476980000|2024-11-01 16:03:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|88
1730477010000|2024-11-01 16:03:30|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|106
1730477030000|2024-11-01 16:03:50|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|35
1730477040000|2024-11-01 16:04:00|||||||||8
1730477050000|2024-11-01 16:04:10|||||||||22
1730477060000|2024-11-01 16:04:20|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|26
1730477070000|2024-11-01 16:04:30|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|25
1730477100000|2024-11-01 16:05:00|||||||||1
1730477130000|2024-11-01 16:05:30|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|75
1730477150000|2024-11-01 16:05:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|9
1730477160000|2024-11-01 16:06:00|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|30
1730477170000|2024-11-01 16:06:10|||||||||27
1730477180000|2024-11-01 16:06:20|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|31
1730477190000|2024-11-01 16:06:30|||||||||7
1730477220000|2024-11-01 16:07:00|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|13
1730477230000|2024-11-01 16:07:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|8
1730477240000|2024-11-01 16:07:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12
1730477250000|2024-11-01 16:07:30|||||||||1
1730477260000|2024-11-01 16:07:40|||||||||102
1730477270000|2024-11-01 16:07:50|||||||||14
1730477280000|2024-11-01 16:08:00|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|41
1730477290000|2024-11-01 16:08:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|33
1730477300000|2024-11-01 16:08:20|||||||||30
1730477310000|2024-11-01 16:08:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|78
1730477320000|2024-11-01 16:08:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|21
1730477330000|2024-11-01 16:08:50|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|26
1730477350000|2024-11-01 16:09:10|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|140
1730477360000|2024-11-01 16:09:20|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|80
1730477370000|2024-11-01 16:09:30|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|59
1730477390000|2024-11-01 16:09:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|16
1730477400000|2024-11-01 16:10:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|5
1730477450000|2024-11-01 16:10:50|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|44
1730477460000|2024-11-01 16:11:00|||||||||8
1730477480000|2024-11-01 16:11:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|20
1730477490000|2024-11-01 16:11:30|||||||||7
1730477500000|2024-11-01 16:11:40|||||||||53
1730477510000|2024-11-01 16:11:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|20
1730477520000|2024-11-01 16:12:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|43
1730477560000|2024-11-01 16:12:40|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|15
1730477590000|2024-11-01 16:13:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|25
1730477600000|2024-11-01 16:13:20|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|37
1730477610000|2024-11-01 16:13:30|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|36
1730477620000|2024-11-01 16:13:40|||||||||4
1730477640000|2024-11-01 16:14:00|||||||||6
1730477650000|2024-11-01 16:14:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|14
1730477660000|2024-11-01 16:14:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|55
1730477670000|2024-11-01 16:14:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|14
1730477700000|2024-11-01 16:15:00|||||||||248
1730477710000|2024-11-01 16:15:10|||||||||1
1730477720000|2024-11-01 16:15:20|||||||||73
1730477740000|2024-11-01 16:15:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|77
1730477750000|2024-11-01 16:15:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|18
1730477760000|2024-11-01 16:16:00|||||||||7
1730477770000|2024-11-01 16:16:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|53
1730477780000|2024-11-01 16:16:20|||||||||2
1730477800000|2024-11-01 16:16:40|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|20
1730477810000|2024-11-01 16:16:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|33
1730477820000|2024-11-01 16:17:00|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|6
1730477830000|2024-11-01 16:17:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|24
1730477840000|2024-11-01 16:17:20|12411.4|12407.4|12411.4|12407.4|12412.9|12408.9|12411.4|12407.4|18
1730477850000|2024-11-01 16:17:30|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|23
1730477880000|2024-11-01 16:18:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|140
1730477900000|2024-11-01 16:18:20|||||||||1
1730477910000|2024-11-01 16:18:30|||||||||1
1730477920000|2024-11-01 16:18:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|51
1730477940000|2024-11-01 16:19:00|||||||||100
1730477950000|2024-11-01 16:19:10|||||||||19
1730477970000|2024-11-01 16:19:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|41
1730477980000|2024-11-01 16:19:40|||||||||1
1730478020000|2024-11-01 16:20:20|||||||||6
1730478030000|2024-11-01 16:20:30|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|24
1730478040000|2024-11-01 16:20:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|2
1730478050000|2024-11-01 16:20:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|74
1730478060000|2024-11-01 16:21:00|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|17
1730478110000|2024-11-01 16:21:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|2
1730478120000|2024-11-01 16:22:00|||||||||49
1730478180000|2024-11-01 16:23:00|||||||||19
1730478190000|2024-11-01 16:23:10|||||||||3
1730478200000|2024-11-01 16:23:20|12425.4|12421.4|12423.9|12419.9|12425.4|12421.4|12423.9|12419.9|51
1730478210000|2024-11-01 16:23:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|1
1730478240000|2024-11-01 16:24:00|||||||||13
1730478250000|2024-11-01 16:24:10|12422.3|12418.3|12425.4|12421.4|12428.6|12424.6|12422.3|12418.3|152
1730478260000|2024-11-01 16:24:20|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|52
1730478270000|2024-11-01 16:24:30|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|16
1730478280000|2024-11-01 16:24:40|12428.6|12424.6|12427|12423|12428.6|12424.6|12425.4|12421.4|56
1730478290000|2024-11-01 16:24:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|0
1730478300000|2024-11-01 16:25:00|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|159
1730478310000|2024-11-01 16:25:10|||||||||7
1730478320000|2024-11-01 16:25:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|34
1730478330000|2024-11-01 16:25:30|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|204
1730478340000|2024-11-01 16:25:40|||||||||46
1730478350000|2024-11-01 16:25:50|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|43
1730478360000|2024-11-01 16:26:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|30
1730478370000|2024-11-01 16:26:10|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|41
1730478380000|2024-11-01 16:26:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|16
1730478390000|2024-11-01 16:26:30|||||||||60
1730478410000|2024-11-01 16:26:50|||||||||48
1730478440000|2024-11-01 16:27:20|12419.2|12415.2|12420.8|12416.8|12422.3|12418.3|12419.2|12415.2|74
1730478450000|2024-11-01 16:27:30|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|25
1730478460000|2024-11-01 16:27:40|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|93
1730478470000|2024-11-01 16:27:50|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|6
1730478480000|2024-11-01 16:28:00|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|27
1730478490000|2024-11-01 16:28:10|||||||||15
1730478500000|2024-11-01 16:28:20|12420.8|12416.8|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|75
1730478530000|2024-11-01 16:28:50|||||||||6
1730478540000|2024-11-01 16:29:00|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|46
1730478550000|2024-11-01 16:29:10|||||||||43
1730478560000|2024-11-01 16:29:20|||||||||6
1730478590000|2024-11-01 16:29:50|||||||||11
1730478630000|2024-11-01 16:30:30|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|33
1730478640000|2024-11-01 16:30:40|||||||||12
1730478650000|2024-11-01 16:30:50|||||||||8
1730478660000|2024-11-01 16:31:00|||||||||4
1730478710000|2024-11-01 16:31:50|||||||||24
1730478740000|2024-11-01 16:32:20|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|84
1730478750000|2024-11-01 16:32:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|32
1730478760000|2024-11-01 16:32:40|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|62
1730478770000|2024-11-01 16:32:50|||||||||11
1730478820000|2024-11-01 16:33:40|||||||||20
1730478830000|2024-11-01 16:33:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|27
1730478840000|2024-11-01 16:34:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|47
1730478850000|2024-11-01 16:34:10|||||||||57
1730478860000|2024-11-01 16:34:20|||||||||1
1730478870000|2024-11-01 16:34:30|||||||||1
1730478880000|2024-11-01 16:34:40|||||||||2
1730478890000|2024-11-01 16:34:50|||||||||16
1730478900000|2024-11-01 16:35:00|||||||||1
1730478920000|2024-11-01 16:35:20|||||||||67
1730478930000|2024-11-01 16:35:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|27
1730478940000|2024-11-01 16:35:40|||||||||1
1730478960000|2024-11-01 16:36:00|||||||||3
1730478980000|2024-11-01 16:36:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|15
1730479000000|2024-11-01 16:36:40|||||||||1
1730479010000|2024-11-01 16:36:50|||||||||52
1730479020000|2024-11-01 16:37:00|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|33
1730479030000|2024-11-01 16:37:10|||||||||3
1730479040000|2024-11-01 16:37:20|||||||||1
1730479060000|2024-11-01 16:37:40|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|89
1730479080000|2024-11-01 16:38:00|||||||||12
1730479090000|2024-11-01 16:38:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|6
1730479100000|2024-11-01 16:38:20|||||||||1
1730479110000|2024-11-01 16:38:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|21
1730479120000|2024-11-01 16:38:40|||||||||6
1730479130000|2024-11-01 16:38:50|||||||||25
1730479140000|2024-11-01 16:39:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|23
1730479150000|2024-11-01 16:39:10|||||||||3
1730479160000|2024-11-01 16:39:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|5
1730479180000|2024-11-01 16:39:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|40
1730479190000|2024-11-01 16:39:50|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|154
1730479200000|2024-11-01 16:40:00|||||||||80
1730479220000|2024-11-01 16:40:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|93
1730479230000|2024-11-01 16:40:30|||||||||4
1730479240000|2024-11-01 16:40:40|||||||||3
1730479250000|2024-11-01 16:40:50|||||||||24
1730479260000|2024-11-01 16:41:00|||||||||27
1730479270000|2024-11-01 16:41:10|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|23
1730479280000|2024-11-01 16:41:20|||||||||5
1730479310000|2024-11-01 16:41:50|||||||||25
1730479360000|2024-11-01 16:42:40|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|117
1730479370000|2024-11-01 16:42:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|10
1730479390000|2024-11-01 16:43:10|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|128
1730479400000|2024-11-01 16:43:20|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|91
1730479410000|2024-11-01 16:43:30|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|58
1730479420000|2024-11-01 16:43:40|||||||||30
1730479430000|2024-11-01 16:43:50|||||||||65
1730479440000|2024-11-01 16:44:00|||||||||10
1730479450000|2024-11-01 16:44:10|||||||||4
1730479460000|2024-11-01 16:44:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|89
1730479470000|2024-11-01 16:44:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|5
1730479480000|2024-11-01 16:44:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|35
1730479490000|2024-11-01 16:44:50|||||||||101
1730479500000|2024-11-01 16:45:00|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|18
1730479520000|2024-11-01 16:45:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|69
1730479530000|2024-11-01 16:45:30|||||||||79
1730479540000|2024-11-01 16:45:40|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|39
1730479550000|2024-11-01 16:45:50|||||||||18
1730479580000|2024-11-01 16:46:20|||||||||26
1730479590000|2024-11-01 16:46:30|||||||||1
1730479620000|2024-11-01 16:47:00|||||||||9
1730479630000|2024-11-01 16:47:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|83
1730479640000|2024-11-01 16:47:20|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|2
1730479650000|2024-11-01 16:47:30|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|10
1730479660000|2024-11-01 16:47:40|||||||||33
1730479670000|2024-11-01 16:47:50|||||||||8
1730479700000|2024-11-01 16:48:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|9
1730479710000|2024-11-01 16:48:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|53
1730479730000|2024-11-01 16:48:50|||||||||1
1730479740000|2024-11-01 16:49:00|||||||||1
1730479750000|2024-11-01 16:49:10|||||||||23
1730479760000|2024-11-01 16:49:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|43
1730479770000|2024-11-01 16:49:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|20
1730479780000|2024-11-01 16:49:40|||||||||24
1730479790000|2024-11-01 16:49:50|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|61
1730479800000|2024-11-01 16:50:00|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|115
1730479810000|2024-11-01 16:50:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|32
1730479820000|2024-11-01 16:50:20|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|42
1730479830000|2024-11-01 16:50:30|||||||||1
1730479840000|2024-11-01 16:50:40|||||||||2
1730479850000|2024-11-01 16:50:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|73
1730479860000|2024-11-01 16:51:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|5
1730479870000|2024-11-01 16:51:10|||||||||100
1730479880000|2024-11-01 16:51:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|68
1730479890000|2024-11-01 16:51:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|153
1730479900000|2024-11-01 16:51:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|63
1730479930000|2024-11-01 16:52:10|||||||||3
1730479950000|2024-11-01 16:52:30|||||||||24
1730479970000|2024-11-01 16:52:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|57
1730479980000|2024-11-01 16:53:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|21
1730480000000|2024-11-01 16:53:20|||||||||2
1730480010000|2024-11-01 16:53:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|41
1730480040000|2024-11-01 16:54:00|||||||||89
1730480060000|2024-11-01 16:54:20|||||||||11
1730480070000|2024-11-01 16:54:30|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|224
1730480080000|2024-11-01 16:54:40|||||||||206
1730480090000|2024-11-01 16:54:50|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|30
1730480110000|2024-11-01 16:55:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|55
1730480130000|2024-11-01 16:55:30|||||||||87
1730480140000|2024-11-01 16:55:40|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|24
1730480150000|2024-11-01 16:55:50|||||||||12
1730480160000|2024-11-01 16:56:00|||||||||2
1730480170000|2024-11-01 16:56:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|53
1730480180000|2024-11-01 16:56:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|44
1730480200000|2024-11-01 16:56:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|47
1730480210000|2024-11-01 16:56:50|12414.5|12410.5|12419.2|12415.2|12419.2|12415.2|12414.5|12410.5|264
1730480220000|2024-11-01 16:57:00|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|123
1730480240000|2024-11-01 16:57:20|||||||||33
1730480250000|2024-11-01 16:57:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|29
1730480270000|2024-11-01 16:57:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12
1730480280000|2024-11-01 16:58:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|9
1730480300000|2024-11-01 16:58:20|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|38
1730480310000|2024-11-01 16:58:30|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|19
1730480330000|2024-11-01 16:58:50|||||||||5
1730480340000|2024-11-01 16:59:00|||||||||4
1730480350000|2024-11-01 16:59:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|28
1730480360000|2024-11-01 16:59:20|||||||||103
1730480400000|2024-11-01 17:00:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|38
1730480410000|2024-11-01 17:00:10|||||||||82
1730480420000|2024-11-01 17:00:20|||||||||40
1730480430000|2024-11-01 17:00:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|23
1730480480000|2024-11-01 17:01:20|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|45
1730480500000|2024-11-01 17:01:40|||||||||1
1730480510000|2024-11-01 17:01:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|58
1730480520000|2024-11-01 17:02:00|||||||||1
1730480530000|2024-11-01 17:02:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|3
1730480540000|2024-11-01 17:02:20|||||||||22
1730480550000|2024-11-01 17:02:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|13
1730480570000|2024-11-01 17:02:50|||||||||72
1730480580000|2024-11-01 17:03:00|||||||||32
1730480600000|2024-11-01 17:03:20|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|36
1730480620000|2024-11-01 17:03:40|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|51
1730480630000|2024-11-01 17:03:50|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|32
1730480640000|2024-11-01 17:04:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|225
1730480670000|2024-11-01 17:04:30|||||||||103
1730480680000|2024-11-01 17:04:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|57
1730480690000|2024-11-01 17:04:50|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|19
1730480700000|2024-11-01 17:05:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|44
1730480710000|2024-11-01 17:05:10|||||||||8
1730480720000|2024-11-01 17:05:20|||||||||12
1730480730000|2024-11-01 17:05:30|||||||||2
1730480760000|2024-11-01 17:06:00|||||||||1
1730480770000|2024-11-01 17:06:10|||||||||1
1730480800000|2024-11-01 17:06:40|||||||||4
1730480810000|2024-11-01 17:06:50|||||||||1
1730480820000|2024-11-01 17:07:00|||||||||27
1730480850000|2024-11-01 17:07:30|||||||||1
1730480880000|2024-11-01 17:08:00|||||||||19
1730480910000|2024-11-01 17:08:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|10
1730480950000|2024-11-01 17:09:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|4
1730480980000|2024-11-01 17:09:40|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|58
1730481010000|2024-11-01 17:10:10|||||||||5
1730481040000|2024-11-01 17:10:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|25
1730481060000|2024-11-01 17:11:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|14
1730481070000|2024-11-01 17:11:10|||||||||3
1730481080000|2024-11-01 17:11:20|||||||||1
1730481110000|2024-11-01 17:11:50|||||||||3
1730481120000|2024-11-01 17:12:00|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|53
1730481130000|2024-11-01 17:12:10|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|58
1730481140000|2024-11-01 17:12:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|69
1730481150000|2024-11-01 17:12:30|||||||||51
1730481160000|2024-11-01 17:12:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|5
1730481170000|2024-11-01 17:12:50|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|38
1730481180000|2024-11-01 17:13:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|10
1730481240000|2024-11-01 17:14:00|||||||||24
1730481250000|2024-11-01 17:14:10|||||||||30
1730481280000|2024-11-01 17:14:40|||||||||1
1730481330000|2024-11-01 17:15:30|||||||||71
1730481350000|2024-11-01 17:15:50|||||||||1
1730481360000|2024-11-01 17:16:00|||||||||49
1730481370000|2024-11-01 17:16:10|||||||||3
1730481380000|2024-11-01 17:16:20|||||||||10
1730481390000|2024-11-01 17:16:30|||||||||1
1730481400000|2024-11-01 17:16:40|||||||||1
1730481410000|2024-11-01 17:16:50|||||||||1
1730481420000|2024-11-01 17:17:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|77
1730481430000|2024-11-01 17:17:10|||||||||38
1730481440000|2024-11-01 17:17:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|31
1730481470000|2024-11-01 17:17:50|||||||||3
1730481480000|2024-11-01 17:18:00|12419.2|12415.2|12412.9|12408.9|12419.2|12415.2|12412.9|12408.9|355
1730481490000|2024-11-01 17:18:10|||||||||21
1730481500000|2024-11-01 17:18:20|||||||||3
1730481510000|2024-11-01 17:18:30|||||||||1
1730481530000|2024-11-01 17:18:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|85
1730481550000|2024-11-01 17:19:10|||||||||16
1730481570000|2024-11-01 17:19:30|||||||||1
1730481590000|2024-11-01 17:19:50|||||||||11
1730481600000|2024-11-01 17:20:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|105
1730481610000|2024-11-01 17:20:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|98
1730481630000|2024-11-01 17:20:30|||||||||1
1730481680000|2024-11-01 17:21:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|44
1730481690000|2024-11-01 17:21:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|38
1730481710000|2024-11-01 17:21:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|36
1730481720000|2024-11-01 17:22:00|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|77
1730481740000|2024-11-01 17:22:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|249
1730481800000|2024-11-01 17:23:20|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|272
1730481820000|2024-11-01 17:23:40|||||||||5
1730481830000|2024-11-01 17:23:50|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|5
1730481850000|2024-11-01 17:24:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|33
1730481860000|2024-11-01 17:24:20|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|45
1730481870000|2024-11-01 17:24:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|14
1730481880000|2024-11-01 17:24:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|13
1730481890000|2024-11-01 17:24:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|87
1730481910000|2024-11-01 17:25:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|17
1730481920000|2024-11-01 17:25:20|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|26
1730481930000|2024-11-01 17:25:30|||||||||2
1730481940000|2024-11-01 17:25:40|||||||||1
1730481960000|2024-11-01 17:26:00|||||||||8
1730481980000|2024-11-01 17:26:20|||||||||31
1730481990000|2024-11-01 17:26:30|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|162
1730482000000|2024-11-01 17:26:40|||||||||22
1730482010000|2024-11-01 17:26:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|26
1730482030000|2024-11-01 17:27:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|35
1730482040000|2024-11-01 17:27:20|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|1
1730482060000|2024-11-01 17:27:40|||||||||16
1730482070000|2024-11-01 17:27:50|||||||||3
1730482080000|2024-11-01 17:28:00|||||||||24
1730482120000|2024-11-01 17:28:40|||||||||10
1730482130000|2024-11-01 17:28:50|||||||||62
1730482140000|2024-11-01 17:29:00|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|7
1730482150000|2024-11-01 17:29:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|15
1730482160000|2024-11-01 17:29:20|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|26
1730482170000|2024-11-01 17:29:30|||||||||2
1730482180000|2024-11-01 17:29:40|||||||||2
1730482190000|2024-11-01 17:29:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|31
1730482200000|2024-11-01 17:30:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|72
1730482230000|2024-11-01 17:30:30|||||||||36
1730482250000|2024-11-01 17:30:50|||||||||9
1730482260000|2024-11-01 17:31:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|32
1730482270000|2024-11-01 17:31:10|||||||||1
1730482280000|2024-11-01 17:31:20|||||||||3
1730482300000|2024-11-01 17:31:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|68
1730482310000|2024-11-01 17:31:50|||||||||2
1730482320000|2024-11-01 17:32:00|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|290
1730482330000|2024-11-01 17:32:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|31
1730482340000|2024-11-01 17:32:20|||||||||1
1730482350000|2024-11-01 17:32:30|||||||||2
1730482370000|2024-11-01 17:32:50|||||||||47
1730482380000|2024-11-01 17:33:00|||||||||1
1730482390000|2024-11-01 17:33:10|||||||||1
1730482400000|2024-11-01 17:33:20|||||||||4
1730482410000|2024-11-01 17:33:30|||||||||1
1730482420000|2024-11-01 17:33:40|||||||||5
1730482430000|2024-11-01 17:33:50|||||||||50
1730482440000|2024-11-01 17:34:00|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|60
1730482450000|2024-11-01 17:34:10|||||||||37
1730482460000|2024-11-01 17:34:20|||||||||51
1730482470000|2024-11-01 17:34:30|||||||||2
1730482480000|2024-11-01 17:34:40|||||||||7
1730482520000|2024-11-01 17:35:20|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|49
1730482530000|2024-11-01 17:35:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|13
1730482540000|2024-11-01 17:35:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|20
1730482580000|2024-11-01 17:36:20|||||||||3
1730482610000|2024-11-01 17:36:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|32
1730482640000|2024-11-01 17:37:20|||||||||20
1730482650000|2024-11-01 17:37:30|||||||||226
1730482660000|2024-11-01 17:37:40|||||||||2
1730482670000|2024-11-01 17:37:50|||||||||1
1730482690000|2024-11-01 17:38:10|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|115
1730482710000|2024-11-01 17:38:30|||||||||97
1730482720000|2024-11-01 17:38:40|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|94
1730482740000|2024-11-01 17:39:00|||||||||8
1730482750000|2024-11-01 17:39:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|64
1730482760000|2024-11-01 17:39:20|||||||||129
1730482770000|2024-11-01 17:39:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|235
1730482780000|2024-11-01 17:39:40|||||||||8
1730482790000|2024-11-01 17:39:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|22
1730482800000|2024-11-01 17:40:00|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|98
1730482810000|2024-11-01 17:40:10|||||||||6
1730482820000|2024-11-01 17:40:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|37
1730482830000|2024-11-01 17:40:30|||||||||2
1730482840000|2024-11-01 17:40:40|||||||||2
1730482860000|2024-11-01 17:41:00|||||||||3
1730482880000|2024-11-01 17:41:20|||||||||8
1730482890000|2024-11-01 17:41:30|||||||||1
1730482900000|2024-11-01 17:41:40|||||||||104
1730482910000|2024-11-01 17:41:50|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|392
1730482920000|2024-11-01 17:42:00|||||||||30
1730482930000|2024-11-01 17:42:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|270
1730482940000|2024-11-01 17:42:20|||||||||25
1730482950000|2024-11-01 17:42:30|||||||||15
1730482960000|2024-11-01 17:42:40|||||||||2
1730482970000|2024-11-01 17:42:50|||||||||3
1730482980000|2024-11-01 17:43:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|22
1730482990000|2024-11-01 17:43:10|||||||||1
1730483000000|2024-11-01 17:43:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|13
1730483010000|2024-11-01 17:43:30|||||||||2
1730483020000|2024-11-01 17:43:40|||||||||1
1730483030000|2024-11-01 17:43:50|||||||||7
1730483040000|2024-11-01 17:44:00|||||||||1
1730483050000|2024-11-01 17:44:10|||||||||2
1730483060000|2024-11-01 17:44:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|234
1730483070000|2024-11-01 17:44:30|||||||||2
1730483080000|2024-11-01 17:44:40|||||||||2
1730483090000|2024-11-01 17:44:50|||||||||2
1730483100000|2024-11-01 17:45:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|21
1730483110000|2024-11-01 17:45:10|||||||||50
1730483120000|2024-11-01 17:45:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|3
1730483130000|2024-11-01 17:45:30|||||||||11
1730483140000|2024-11-01 17:45:40|||||||||25
1730483150000|2024-11-01 17:45:50|||||||||1
1730483170000|2024-11-01 17:46:10|||||||||18
1730483180000|2024-11-01 17:46:20|||||||||84
1730483200000|2024-11-01 17:46:40|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|87
1730483210000|2024-11-01 17:46:50|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|143
1730483230000|2024-11-01 17:47:10|||||||||1
1730483240000|2024-11-01 17:47:20|||||||||159
1730483250000|2024-11-01 17:47:30|||||||||13
1730483270000|2024-11-01 17:47:50|||||||||37
1730483280000|2024-11-01 17:48:00|||||||||68
1730483290000|2024-11-01 17:48:10|||||||||10
1730483300000|2024-11-01 17:48:20|||||||||115
1730483310000|2024-11-01 17:48:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|63
1730483320000|2024-11-01 17:48:40|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|141
1730483330000|2024-11-01 17:48:50|||||||||2
1730483340000|2024-11-01 17:49:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|41
1730483350000|2024-11-01 17:49:10|||||||||11
1730483360000|2024-11-01 17:49:20|||||||||3
1730483400000|2024-11-01 17:50:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|131
1730483410000|2024-11-01 17:50:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|75
1730483430000|2024-11-01 17:50:30|||||||||2
1730483440000|2024-11-01 17:50:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|52
1730483450000|2024-11-01 17:50:50|||||||||130
1730483460000|2024-11-01 17:51:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|8
1730483470000|2024-11-01 17:51:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|6
1730483490000|2024-11-01 17:51:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|182
1730483510000|2024-11-01 17:51:50|||||||||22
1730483520000|2024-11-01 17:52:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|80
1730483530000|2024-11-01 17:52:10|||||||||43
1730483550000|2024-11-01 17:52:30|||||||||12
1730483580000|2024-11-01 17:53:00|||||||||4
1730483590000|2024-11-01 17:53:10|||||||||178
1730483610000|2024-11-01 17:53:30|||||||||1
1730483620000|2024-11-01 17:53:40|||||||||42
1730483660000|2024-11-01 17:54:20|||||||||7
1730483670000|2024-11-01 17:54:30|||||||||1
1730483680000|2024-11-01 17:54:40|||||||||3
1730483690000|2024-11-01 17:54:50|||||||||49
1730483700000|2024-11-01 17:55:00|||||||||1
1730483710000|2024-11-01 17:55:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|25
1730483720000|2024-11-01 17:55:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|99
1730483730000|2024-11-01 17:55:30|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|125
1730483740000|2024-11-01 17:55:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|47
1730483750000|2024-11-01 17:55:50|||||||||1
1730483760000|2024-11-01 17:56:00|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|18
1730483770000|2024-11-01 17:56:10|||||||||17
1730483790000|2024-11-01 17:56:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|254
1730483810000|2024-11-01 17:56:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|120
1730483820000|2024-11-01 17:57:00|||||||||19
1730483830000|2024-11-01 17:57:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|6
1730483840000|2024-11-01 17:57:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|5
1730483850000|2024-11-01 17:57:30|||||||||62
1730483860000|2024-11-01 17:57:40|||||||||20
1730483870000|2024-11-01 17:57:50|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|31
1730483880000|2024-11-01 17:58:00|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|141
1730483890000|2024-11-01 17:58:10|12391.1|12387.1|12389.5|12385.5|12391.1|12387.1|12387.9|12383.9|90
1730483900000|2024-11-01 17:58:20|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|3
1730483920000|2024-11-01 17:58:40|||||||||16
1730483950000|2024-11-01 17:59:10|||||||||12
1730483960000|2024-11-01 17:59:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|11
1730483970000|2024-11-01 17:59:30|||||||||1
1730483980000|2024-11-01 17:59:40|||||||||6
1730483990000|2024-11-01 17:59:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|16
1730484020000|2024-11-01 18:00:20|||||||||2
1730484050000|2024-11-01 18:00:50|||||||||10
1730484060000|2024-11-01 18:01:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|18
1730484070000|2024-11-01 18:01:10|||||||||38
1730484080000|2024-11-01 18:01:20|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|33
1730484090000|2024-11-01 18:01:30|||||||||9
1730484100000|2024-11-01 18:01:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|2
1730484110000|2024-11-01 18:01:50|||||||||9
1730484120000|2024-11-01 18:02:00|||||||||30
1730484140000|2024-11-01 18:02:20|||||||||6
1730484150000|2024-11-01 18:02:30|||||||||8
1730484160000|2024-11-01 18:02:40|12389.5|12385.5|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|131
1730484170000|2024-11-01 18:02:50|||||||||1
1730484180000|2024-11-01 18:03:00|||||||||4
1730484190000|2024-11-01 18:03:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|32
1730484200000|2024-11-01 18:03:20|||||||||2
1730484210000|2024-11-01 18:03:30|||||||||2
1730484220000|2024-11-01 18:03:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|6
1730484270000|2024-11-01 18:04:30|||||||||243
1730484280000|2024-11-01 18:04:40|||||||||22
1730484290000|2024-11-01 18:04:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|20
1730484300000|2024-11-01 18:05:00|||||||||15
1730484310000|2024-11-01 18:05:10|||||||||1
1730484320000|2024-11-01 18:05:20|||||||||7
1730484330000|2024-11-01 18:05:30|||||||||2
1730484340000|2024-11-01 18:05:40|||||||||1
1730484360000|2024-11-01 18:06:00|||||||||51
1730484370000|2024-11-01 18:06:10|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|58
1730484380000|2024-11-01 18:06:20|||||||||8
1730484390000|2024-11-01 18:06:30|||||||||43
1730484400000|2024-11-01 18:06:40|||||||||53
1730484410000|2024-11-01 18:06:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|63
1730484420000|2024-11-01 18:07:00|||||||||54
1730484430000|2024-11-01 18:07:10|||||||||45
1730484440000|2024-11-01 18:07:20|||||||||69
1730484450000|2024-11-01 18:07:30|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|45
1730484460000|2024-11-01 18:07:40|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|83
1730484470000|2024-11-01 18:07:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|48
1730484480000|2024-11-01 18:08:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|149
1730484490000|2024-11-01 18:08:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|2
1730484510000|2024-11-01 18:08:30|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|27
1730484520000|2024-11-01 18:08:40|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|24
1730484530000|2024-11-01 18:08:50|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|0
1730484540000|2024-11-01 18:09:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|20
1730484550000|2024-11-01 18:09:10|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|75
1730484560000|2024-11-01 18:09:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|28
1730484580000|2024-11-01 18:09:40|||||||||26
1730484620000|2024-11-01 18:10:20|||||||||8
1730484640000|2024-11-01 18:10:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|19
1730484660000|2024-11-01 18:11:00|||||||||3
1730484670000|2024-11-01 18:11:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|15
1730484680000|2024-11-01 18:11:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|1
1730484690000|2024-11-01 18:11:30|||||||||17
1730484710000|2024-11-01 18:11:50|||||||||38
1730484720000|2024-11-01 18:12:00|||||||||2
1730484730000|2024-11-01 18:12:10|||||||||1
1730484760000|2024-11-01 18:12:40|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|124
1730484770000|2024-11-01 18:12:50|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|4
1730484780000|2024-11-01 18:13:00|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|17
1730484790000|2024-11-01 18:13:10|||||||||305
1730484800000|2024-11-01 18:13:20|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|25
1730484810000|2024-11-01 18:13:30|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|44
1730484850000|2024-11-01 18:14:10|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|47
1730484860000|2024-11-01 18:14:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|6
1730484870000|2024-11-01 18:14:30|||||||||4
1730484880000|2024-11-01 18:14:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|28
1730484900000|2024-11-01 18:15:00|||||||||1
1730484910000|2024-11-01 18:15:10|||||||||109
1730484920000|2024-11-01 18:15:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|2
1730484930000|2024-11-01 18:15:30|||||||||19
1730484950000|2024-11-01 18:15:50|||||||||5
1730484960000|2024-11-01 18:16:00|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|21
1730484980000|2024-11-01 18:16:20|||||||||8
1730485010000|2024-11-01 18:16:50|||||||||4
1730485020000|2024-11-01 18:17:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|13
1730485040000|2024-11-01 18:17:20|||||||||2
1730485050000|2024-11-01 18:17:30|||||||||34
1730485100000|2024-11-01 18:18:20|||||||||17
1730485110000|2024-11-01 18:18:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|15
1730485120000|2024-11-01 18:18:40|||||||||15
1730485130000|2024-11-01 18:18:50|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|29
1730485150000|2024-11-01 18:19:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|32
1730485160000|2024-11-01 18:19:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|37
1730485170000|2024-11-01 18:19:30|||||||||1
1730485180000|2024-11-01 18:19:40|||||||||9
1730485190000|2024-11-01 18:19:50|||||||||32
1730485200000|2024-11-01 18:20:00|||||||||55
1730485210000|2024-11-01 18:20:10|||||||||31
1730485220000|2024-11-01 18:20:20|||||||||212
1730485230000|2024-11-01 18:20:30|||||||||1
1730485240000|2024-11-01 18:20:40|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|250
1730485260000|2024-11-01 18:21:00|||||||||1
1730485290000|2024-11-01 18:21:30|||||||||6
1730485300000|2024-11-01 18:21:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|24
1730485310000|2024-11-01 18:21:50|||||||||44
1730485320000|2024-11-01 18:22:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|90
1730485390000|2024-11-01 18:23:10|||||||||8
1730485410000|2024-11-01 18:23:30|||||||||56
1730485450000|2024-11-01 18:24:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|8
1730485460000|2024-11-01 18:24:20|||||||||1
1730485470000|2024-11-01 18:24:30|||||||||18
1730485480000|2024-11-01 18:24:40|||||||||4
1730485490000|2024-11-01 18:24:50|||||||||51
1730485500000|2024-11-01 18:25:00|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|108
1730485510000|2024-11-01 18:25:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|16
1730485520000|2024-11-01 18:25:20|||||||||1
1730485530000|2024-11-01 18:25:30|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|62
1730485540000|2024-11-01 18:25:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|104
1730485550000|2024-11-01 18:25:50|||||||||1
1730485570000|2024-11-01 18:26:10|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|11
1730485580000|2024-11-01 18:26:20|||||||||2
1730485620000|2024-11-01 18:27:00|||||||||37
1730485630000|2024-11-01 18:27:10|||||||||36
1730485660000|2024-11-01 18:27:40|||||||||2
1730485680000|2024-11-01 18:28:00|||||||||37
1730485690000|2024-11-01 18:28:10|||||||||115
1730485720000|2024-11-01 18:28:40|||||||||87
1730485730000|2024-11-01 18:28:50|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|76
1730485740000|2024-11-01 18:29:00|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|97
1730485750000|2024-11-01 18:29:10|12405.1|12401.1|12400.4|12396.4|12406.7|12402.7|12400.4|12396.4|166
1730485760000|2024-11-01 18:29:20|||||||||4
1730485770000|2024-11-01 18:29:30|||||||||7
1730485780000|2024-11-01 18:29:40|||||||||13
1730485790000|2024-11-01 18:29:50|||||||||22
1730485820000|2024-11-01 18:30:20|||||||||4
1730485830000|2024-11-01 18:30:30|||||||||5
1730485840000|2024-11-01 18:30:40|||||||||66
1730485850000|2024-11-01 18:30:50|||||||||9
1730485860000|2024-11-01 18:31:00|||||||||3
1730485890000|2024-11-01 18:31:30|||||||||33
1730485900000|2024-11-01 18:31:40|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|26
1730485910000|2024-11-01 18:31:50|||||||||3
1730485920000|2024-11-01 18:32:00|||||||||25
1730485940000|2024-11-01 18:32:20|||||||||5
1730485950000|2024-11-01 18:32:30|||||||||8
1730485960000|2024-11-01 18:32:40|||||||||16
1730485970000|2024-11-01 18:32:50|||||||||1
1730486010000|2024-11-01 18:33:30|||||||||16
1730486030000|2024-11-01 18:33:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|84
1730486040000|2024-11-01 18:34:00|||||||||1
1730486050000|2024-11-01 18:34:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|3
1730486060000|2024-11-01 18:34:20|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|68
1730486090000|2024-11-01 18:34:50|||||||||49
1730486100000|2024-11-01 18:35:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|134
1730486140000|2024-11-01 18:35:40|||||||||9
1730486160000|2024-11-01 18:36:00|||||||||36
1730486170000|2024-11-01 18:36:10|||||||||7
1730486180000|2024-11-01 18:36:20|||||||||1
1730486200000|2024-11-01 18:36:40|||||||||41
1730486210000|2024-11-01 18:36:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|6
1730486270000|2024-11-01 18:37:50|||||||||1
1730486290000|2024-11-01 18:38:10|||||||||19
1730486350000|2024-11-01 18:39:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|46
1730486370000|2024-11-01 18:39:30|||||||||11
1730486390000|2024-11-01 18:39:50|||||||||1
1730486410000|2024-11-01 18:40:10|12406.7|12402.7|12400.4|12396.4|12406.7|12402.7|12400.4|12396.4|37
1730486430000|2024-11-01 18:40:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|21
1730486450000|2024-11-01 18:40:50|||||||||2
1730486460000|2024-11-01 18:41:00|||||||||1
1730486470000|2024-11-01 18:41:10|||||||||4
1730486480000|2024-11-01 18:41:20|||||||||37
1730486500000|2024-11-01 18:41:40|||||||||1
1730486510000|2024-11-01 18:41:50|||||||||1
1730486520000|2024-11-01 18:42:00|||||||||1
1730486530000|2024-11-01 18:42:10|||||||||1
1730486550000|2024-11-01 18:42:30|||||||||2
1730486580000|2024-11-01 18:43:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|34
1730486590000|2024-11-01 18:43:10|||||||||14
1730486620000|2024-11-01 18:43:40|||||||||15
1730486630000|2024-11-01 18:43:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|106
1730486640000|2024-11-01 18:44:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|85
1730486650000|2024-11-01 18:44:10|||||||||3
1730486670000|2024-11-01 18:44:30|||||||||42
1730486690000|2024-11-01 18:44:50|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|21
1730486710000|2024-11-01 18:45:10|||||||||3
1730486730000|2024-11-01 18:45:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|20
1730486740000|2024-11-01 18:45:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|66
1730486800000|2024-11-01 18:46:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|34
1730486810000|2024-11-01 18:46:50|||||||||36
1730486820000|2024-11-01 18:47:00|||||||||2
1730486830000|2024-11-01 18:47:10|||||||||9
1730486860000|2024-11-01 18:47:40|||||||||1
1730486870000|2024-11-01 18:47:50|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|204
1730486880000|2024-11-01 18:48:00|||||||||3
1730486890000|2024-11-01 18:48:10|||||||||104
1730486900000|2024-11-01 18:48:20|||||||||3
1730486910000|2024-11-01 18:48:30|||||||||6
1730486920000|2024-11-01 18:48:40|||||||||19
1730486930000|2024-11-01 18:48:50|||||||||2
1730486940000|2024-11-01 18:49:00|||||||||4
1730486950000|2024-11-01 18:49:10|||||||||13
1730486960000|2024-11-01 18:49:20|||||||||25
1730486970000|2024-11-01 18:49:30|||||||||11
1730486980000|2024-11-01 18:49:40|||||||||1
1730486990000|2024-11-01 18:49:50|||||||||3
1730487000000|2024-11-01 18:50:00|||||||||10
1730487010000|2024-11-01 18:50:10|||||||||302
1730487030000|2024-11-01 18:50:30|||||||||1
1730487060000|2024-11-01 18:51:00|||||||||37
1730487070000|2024-11-01 18:51:10|||||||||25
1730487090000|2024-11-01 18:51:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|157
1730487100000|2024-11-01 18:51:40|||||||||1
1730487130000|2024-11-01 18:52:10|||||||||3
1730487140000|2024-11-01 18:52:20|||||||||3
1730487150000|2024-11-01 18:52:30|||||||||14
1730487160000|2024-11-01 18:52:40|||||||||1
1730487170000|2024-11-01 18:52:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|80
1730487180000|2024-11-01 18:53:00|||||||||22
1730487190000|2024-11-01 18:53:10|||||||||64
1730487230000|2024-11-01 18:53:50|||||||||4
1730487240000|2024-11-01 18:54:00|||||||||9
1730487250000|2024-11-01 18:54:10|||||||||6
1730487290000|2024-11-01 18:54:50|||||||||1
1730487300000|2024-11-01 18:55:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|256
1730487310000|2024-11-01 18:55:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|10
1730487320000|2024-11-01 18:55:20|||||||||62
1730487330000|2024-11-01 18:55:30|||||||||2
1730487340000|2024-11-01 18:55:40|||||||||17
1730487350000|2024-11-01 18:55:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|250
1730487360000|2024-11-01 18:56:00|||||||||38
1730487370000|2024-11-01 18:56:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|91
1730487380000|2024-11-01 18:56:20|||||||||10
1730487390000|2024-11-01 18:56:30|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|195
1730487400000|2024-11-01 18:56:40|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|57
1730487410000|2024-11-01 18:56:50|||||||||1
1730487420000|2024-11-01 18:57:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|15
1730487430000|2024-11-01 18:57:10|||||||||3
1730487440000|2024-11-01 18:57:20|||||||||12
1730487450000|2024-11-01 18:57:30|||||||||2
1730487460000|2024-11-01 18:57:40|||||||||21
1730487470000|2024-11-01 18:57:50|||||||||8
1730487480000|2024-11-01 18:58:00|||||||||18
1730487490000|2024-11-01 18:58:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|71
1730487500000|2024-11-01 18:58:20|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|129
1730487510000|2024-11-01 18:58:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|58
1730487520000|2024-11-01 18:58:40|||||||||56
1730487540000|2024-11-01 18:59:00|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|41
1730487550000|2024-11-01 18:59:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|17
1730487560000|2024-11-01 18:59:20|||||||||17
1730487570000|2024-11-01 18:59:30|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|438
1730487580000|2024-11-01 18:59:40|||||||||106
1730487590000|2024-11-01 18:59:50|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|74
1730487600000|2024-11-01 19:00:00|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|152
1730487610000|2024-11-01 19:00:10|||||||||2
1730487620000|2024-11-01 19:00:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|112
1730487640000|2024-11-01 19:00:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|195
1730487650000|2024-11-01 19:00:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|177
1730487660000|2024-11-01 19:01:00|||||||||18
1730487670000|2024-11-01 19:01:10|||||||||3
1730487690000|2024-11-01 19:01:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|88
1730487700000|2024-11-01 19:01:40|||||||||5
1730487730000|2024-11-01 19:02:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|68
1730487740000|2024-11-01 19:02:20|||||||||110
1730487750000|2024-11-01 19:02:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|41
1730487760000|2024-11-01 19:02:40|||||||||2
1730487770000|2024-11-01 19:02:50|||||||||2
1730487780000|2024-11-01 19:03:00|||||||||2
1730487790000|2024-11-01 19:03:10|||||||||8
1730487810000|2024-11-01 19:03:30|||||||||3
1730487820000|2024-11-01 19:03:40|||||||||1
1730487830000|2024-11-01 19:03:50|||||||||5
1730487840000|2024-11-01 19:04:00|||||||||89
1730487850000|2024-11-01 19:04:10|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|54
1730487860000|2024-11-01 19:04:20|||||||||1
1730487880000|2024-11-01 19:04:40|||||||||7
1730487900000|2024-11-01 19:05:00|||||||||45
1730487930000|2024-11-01 19:05:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|47
1730487940000|2024-11-01 19:05:40|||||||||76
1730487960000|2024-11-01 19:06:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|44
1730488000000|2024-11-01 19:06:40|||||||||1
1730488050000|2024-11-01 19:07:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12
1730488060000|2024-11-01 19:07:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|151
1730488080000|2024-11-01 19:08:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|24
1730488140000|2024-11-01 19:09:00|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|92
1730488160000|2024-11-01 19:09:20|||||||||16
1730488170000|2024-11-01 19:09:30|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|73
1730488180000|2024-11-01 19:09:40|||||||||37
1730488190000|2024-11-01 19:09:50|||||||||1
1730488200000|2024-11-01 19:10:00|||||||||3
1730488210000|2024-11-01 19:10:10|||||||||26
1730488220000|2024-11-01 19:10:20|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|21
1730488230000|2024-11-01 19:10:30|||||||||1
1730488240000|2024-11-01 19:10:40|||||||||1
1730488260000|2024-11-01 19:11:00|||||||||1
1730488270000|2024-11-01 19:11:10|||||||||3
1730488280000|2024-11-01 19:11:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|23
1730488290000|2024-11-01 19:11:30|||||||||4
1730488300000|2024-11-01 19:11:40|||||||||1
1730488310000|2024-11-01 19:11:50|||||||||1
1730488330000|2024-11-01 19:12:10|||||||||6
1730488340000|2024-11-01 19:12:20|||||||||4
1730488350000|2024-11-01 19:12:30|||||||||68
1730488360000|2024-11-01 19:12:40|||||||||1
1730488380000|2024-11-01 19:13:00|||||||||1
1730488390000|2024-11-01 19:13:10|||||||||1
1730488400000|2024-11-01 19:13:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|3
1730488410000|2024-11-01 19:13:30|||||||||2
1730488420000|2024-11-01 19:13:40|||||||||64
1730488430000|2024-11-01 19:13:50|||||||||11
1730488460000|2024-11-01 19:14:20|||||||||54
1730488470000|2024-11-01 19:14:30|||||||||1
1730488500000|2024-11-01 19:15:00|||||||||4
1730488520000|2024-11-01 19:15:20|||||||||2
1730488530000|2024-11-01 19:15:30|||||||||2
1730488540000|2024-11-01 19:15:40|||||||||1
1730488560000|2024-11-01 19:16:00|||||||||2
1730488590000|2024-11-01 19:16:30|||||||||3
1730488600000|2024-11-01 19:16:40|||||||||3
1730488610000|2024-11-01 19:16:50|||||||||5
1730488630000|2024-11-01 19:17:10|||||||||15
1730488640000|2024-11-01 19:17:20|||||||||1
1730488650000|2024-11-01 19:17:30|||||||||1
1730488670000|2024-11-01 19:17:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|69
1730488680000|2024-11-01 19:18:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|19
1730488690000|2024-11-01 19:18:10|||||||||46
1730488700000|2024-11-01 19:18:20|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|83
1730488730000|2024-11-01 19:18:50|||||||||52
1730488740000|2024-11-01 19:19:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|61
1730488750000|2024-11-01 19:19:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|9
1730488800000|2024-11-01 19:20:00|||||||||24
1730488810000|2024-11-01 19:20:10|||||||||12
1730488820000|2024-11-01 19:20:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|31
1730488900000|2024-11-01 19:21:40|||||||||322
1730488980000|2024-11-01 19:23:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|22
1730488990000|2024-11-01 19:23:10|||||||||12
1730489000000|2024-11-01 19:23:20|||||||||1
1730489010000|2024-11-01 19:23:30|||||||||1
1730489020000|2024-11-01 19:23:40|||||||||1
1730489060000|2024-11-01 19:24:20|||||||||111
1730489070000|2024-11-01 19:24:30|||||||||5
1730489080000|2024-11-01 19:24:40|||||||||3
1730489100000|2024-11-01 19:25:00|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|124
1730489110000|2024-11-01 19:25:10|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|81
1730489120000|2024-11-01 19:25:20|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|48
1730489130000|2024-11-01 19:25:30|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|70
1730489140000|2024-11-01 19:25:40|||||||||1
1730489170000|2024-11-01 19:26:10|||||||||2
1730489200000|2024-11-01 19:26:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|29
1730489210000|2024-11-01 19:26:50|||||||||23
1730489230000|2024-11-01 19:27:10|||||||||65
1730489240000|2024-11-01 19:27:20|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|86
1730489250000|2024-11-01 19:27:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|81
1730489260000|2024-11-01 19:27:40|||||||||108
1730489270000|2024-11-01 19:27:50|||||||||76
1730489290000|2024-11-01 19:28:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|124
1730489300000|2024-11-01 19:28:20|||||||||14
1730489310000|2024-11-01 19:28:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|76
1730489320000|2024-11-01 19:28:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|7
1730489330000|2024-11-01 19:28:50|||||||||5
1730489340000|2024-11-01 19:29:00|12378.6|12374.6|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|28
1730489350000|2024-11-01 19:29:10|||||||||1
1730489360000|2024-11-01 19:29:20|||||||||36
1730489370000|2024-11-01 19:29:30|||||||||1
1730489380000|2024-11-01 19:29:40|||||||||3
1730489390000|2024-11-01 19:29:50|||||||||1
1730489400000|2024-11-01 19:30:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|27
1730489410000|2024-11-01 19:30:10|||||||||166
1730489420000|2024-11-01 19:30:20|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|26
1730489430000|2024-11-01 19:30:30|||||||||27
1730489440000|2024-11-01 19:30:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|8
1730489450000|2024-11-01 19:30:50|||||||||1
1730489470000|2024-11-01 19:31:10|||||||||2
1730489490000|2024-11-01 19:31:30|||||||||47
1730489500000|2024-11-01 19:31:40|||||||||8
1730489510000|2024-11-01 19:31:50|||||||||1
1730489570000|2024-11-01 19:32:50|||||||||2
1730489610000|2024-11-01 19:33:30|||||||||26
1730489630000|2024-11-01 19:33:50|||||||||35
1730489660000|2024-11-01 19:34:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|14
1730489690000|2024-11-01 19:34:50|||||||||8
1730489710000|2024-11-01 19:35:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|10
1730489730000|2024-11-01 19:35:30|||||||||2
1730489750000|2024-11-01 19:35:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|268
1730489800000|2024-11-01 19:36:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|322
1730489840000|2024-11-01 19:37:20|||||||||118
1730489850000|2024-11-01 19:37:30|||||||||3
1730489880000|2024-11-01 19:38:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|307
1730489890000|2024-11-01 19:38:10|||||||||75
1730489900000|2024-11-01 19:38:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|259
1730489910000|2024-11-01 19:38:30|||||||||39
1730489920000|2024-11-01 19:38:40|||||||||43
1730489930000|2024-11-01 19:38:50|||||||||2
1730489940000|2024-11-01 19:39:00|||||||||4
1730489950000|2024-11-01 19:39:10|||||||||2
1730489960000|2024-11-01 19:39:20|||||||||115
1730489970000|2024-11-01 19:39:30|||||||||1
1730489980000|2024-11-01 19:39:40|||||||||8
1730489990000|2024-11-01 19:39:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|164
1730490010000|2024-11-01 19:40:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|206
1730490020000|2024-11-01 19:40:20|||||||||10
1730490030000|2024-11-01 19:40:30|||||||||17
1730490040000|2024-11-01 19:40:40|||||||||19
1730490050000|2024-11-01 19:40:50|||||||||8
1730490060000|2024-11-01 19:41:00|||||||||25
1730490070000|2024-11-01 19:41:10|||||||||130
1730490080000|2024-11-01 19:41:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|35
1730490090000|2024-11-01 19:41:30|||||||||10
1730490110000|2024-11-01 19:41:50|||||||||9
1730490160000|2024-11-01 19:42:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|91
1730490170000|2024-11-01 19:42:50|||||||||11
1730490180000|2024-11-01 19:43:00|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|182
1730490210000|2024-11-01 19:43:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|173
1730490220000|2024-11-01 19:43:40|||||||||2
1730490230000|2024-11-01 19:43:50|||||||||4
1730490270000|2024-11-01 19:44:30|||||||||1
1730490280000|2024-11-01 19:44:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|224
1730490290000|2024-11-01 19:44:50|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|0
1730490300000|2024-11-01 19:45:00|||||||||1
1730490310000|2024-11-01 19:45:10|||||||||113
1730490320000|2024-11-01 19:45:20|||||||||7
1730490330000|2024-11-01 19:45:30|||||||||25
1730490340000|2024-11-01 19:45:40|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|174
1730490350000|2024-11-01 19:45:50|||||||||54
1730490360000|2024-11-01 19:46:00|||||||||7
1730490370000|2024-11-01 19:46:10|||||||||71
1730490380000|2024-11-01 19:46:20|||||||||7
1730490390000|2024-11-01 19:46:30|||||||||23
1730490400000|2024-11-01 19:46:40|||||||||7
1730490410000|2024-11-01 19:46:50|||||||||7
1730490420000|2024-11-01 19:47:00|||||||||8
1730490430000|2024-11-01 19:47:10|||||||||7
1730490440000|2024-11-01 19:47:20|||||||||9
1730490450000|2024-11-01 19:47:30|||||||||8
1730490460000|2024-11-01 19:47:40|||||||||33
1730490470000|2024-11-01 19:47:50|||||||||261
1730490480000|2024-11-01 19:48:00|||||||||7
1730490490000|2024-11-01 19:48:10|||||||||8
1730490500000|2024-11-01 19:48:20|||||||||92
1730490510000|2024-11-01 19:48:30|||||||||7
1730490520000|2024-11-01 19:48:40|||||||||8
1730490530000|2024-11-01 19:48:50|||||||||7
1730490540000|2024-11-01 19:49:00|||||||||35
1730490550000|2024-11-01 19:49:10|||||||||7
1730490560000|2024-11-01 19:49:20|||||||||18
1730490570000|2024-11-01 19:49:30|||||||||23
1730490580000|2024-11-01 19:49:40|||||||||10
1730490590000|2024-11-01 19:49:50|||||||||56
1730490600000|2024-11-01 19:50:00|||||||||18
1730490610000|2024-11-01 19:50:10|||||||||21
1730490620000|2024-11-01 19:50:20|||||||||7
1730490630000|2024-11-01 19:50:30|||||||||10
1730490640000|2024-11-01 19:50:40|||||||||8
1730490650000|2024-11-01 19:50:50|||||||||13
1730490660000|2024-11-01 19:51:00|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|376
1730490670000|2024-11-01 19:51:10|||||||||8
1730490680000|2024-11-01 19:51:20|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|66
1730490690000|2024-11-01 19:51:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|58
1730490700000|2024-11-01 19:51:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|205
1730490710000|2024-11-01 19:51:50|||||||||94
1730490720000|2024-11-01 19:52:00|||||||||7
1730490730000|2024-11-01 19:52:10|||||||||13
1730490740000|2024-11-01 19:52:20|||||||||11
1730490750000|2024-11-01 19:52:30|||||||||11
1730490760000|2024-11-01 19:52:40|||||||||19
1730490770000|2024-11-01 19:52:50|||||||||7
1730490780000|2024-11-01 19:53:00|||||||||7
1730490790000|2024-11-01 19:53:10|||||||||8
1730490800000|2024-11-01 19:53:20|||||||||7
1730490810000|2024-11-01 19:53:30|||||||||41
1730490820000|2024-11-01 19:53:40|||||||||186
1730490830000|2024-11-01 19:53:50|||||||||14
1730490840000|2024-11-01 19:54:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|24
1730490850000|2024-11-01 19:54:10|||||||||7
1730490860000|2024-11-01 19:54:20|||||||||14
1730490870000|2024-11-01 19:54:30|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|81
1730490880000|2024-11-01 19:54:40|||||||||14
1730490890000|2024-11-01 19:54:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|111
1730490900000|2024-11-01 19:55:00|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|11
1730490910000|2024-11-01 19:55:10|||||||||60
1730490920000|2024-11-01 19:55:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|62
1730490930000|2024-11-01 19:55:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|61
1730490940000|2024-11-01 19:55:40|||||||||7
1730490950000|2024-11-01 19:55:50|||||||||9
1730490960000|2024-11-01 19:56:00|||||||||7
1730490970000|2024-11-01 19:56:10|||||||||61
1730490980000|2024-11-01 19:56:20|||||||||15
1730490990000|2024-11-01 19:56:30|||||||||7
1730491000000|2024-11-01 19:56:40|||||||||21
1730491010000|2024-11-01 19:56:50|||||||||48
1730491020000|2024-11-01 19:57:00|||||||||25
1730491030000|2024-11-01 19:57:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|85
1730491040000|2024-11-01 19:57:20|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|83
1730491050000|2024-11-01 19:57:30|||||||||11
1730491060000|2024-11-01 19:57:40|||||||||13
1730491070000|2024-11-01 19:57:50|||||||||8
1730491080000|2024-11-01 19:58:00|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|429
1730491090000|2024-11-01 19:58:10|||||||||15
1730491100000|2024-11-01 19:58:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|136
1730491110000|2024-11-01 19:58:30|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|223
1730491120000|2024-11-01 19:58:40|||||||||11
1730491130000|2024-11-01 19:58:50|||||||||149
1730491140000|2024-11-01 19:59:00|||||||||69
1730491150000|2024-11-01 19:59:10|||||||||164
1730491160000|2024-11-01 19:59:20|||||||||16
1730491170000|2024-11-01 19:59:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|33
1730491180000|2024-11-01 19:59:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|85
1730491190000|2024-11-01 19:59:50|||||||||102
1730491200000|2024-11-01 20:00:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|88
1730491210000|2024-11-01 20:00:10|12375.4|12371.4|12369.2|12365.2|12375.4|12371.4|12369.2|12365.2|174
1730491220000|2024-11-01 20:00:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|158
1730491230000|2024-11-01 20:00:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|10
1730491240000|2024-11-01 20:00:40|||||||||38
1730491260000|2024-11-01 20:01:00|||||||||4
1730491270000|2024-11-01 20:01:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|65
1730491280000|2024-11-01 20:01:20|||||||||3
1730491290000|2024-11-01 20:01:30|||||||||225
1730491300000|2024-11-01 20:01:40|||||||||162
1730491310000|2024-11-01 20:01:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|34
1730491320000|2024-11-01 20:02:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|63
1730491330000|2024-11-01 20:02:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|36
1730491340000|2024-11-01 20:02:20|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|35
1730491370000|2024-11-01 20:02:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|11
1730491410000|2024-11-01 20:03:30|||||||||144
1730491420000|2024-11-01 20:03:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|15
1730491430000|2024-11-01 20:03:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|66
1730491450000|2024-11-01 20:04:10|||||||||1
1730491460000|2024-11-01 20:04:20|||||||||1
1730491470000|2024-11-01 20:04:30|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|48
1730491490000|2024-11-01 20:04:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|15
1730491500000|2024-11-01 20:05:00|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|24
1730491510000|2024-11-01 20:05:10|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|42
1730491520000|2024-11-01 20:05:20|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|186
1730491530000|2024-11-01 20:05:30|||||||||137
1730491550000|2024-11-01 20:05:50|||||||||1
1730491560000|2024-11-01 20:06:00|||||||||1
1730491580000|2024-11-01 20:06:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|145
1730491590000|2024-11-01 20:06:30|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|50
1730491600000|2024-11-01 20:06:40|||||||||30
1730491610000|2024-11-01 20:06:50|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|200
1730491620000|2024-11-01 20:07:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|25
1730491630000|2024-11-01 20:07:10|||||||||14
1730491640000|2024-11-01 20:07:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|120
1730491740000|2024-11-01 20:09:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|9
1730491790000|2024-11-01 20:09:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|107
1730491800000|2024-11-01 20:10:00|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|12359.8|12355.8|147
1730491810000|2024-11-01 20:10:10|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|13
1730491840000|2024-11-01 20:10:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|17
1730491850000|2024-11-01 20:10:50|||||||||19
1730491870000|2024-11-01 20:11:10|||||||||1
1730491890000|2024-11-01 20:11:30|||||||||62
1730491910000|2024-11-01 20:11:50|||||||||5
1730491950000|2024-11-01 20:12:30|||||||||1
1730492000000|2024-11-01 20:13:20|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|92
1730492010000|2024-11-01 20:13:30|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|84
1730492020000|2024-11-01 20:13:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12
1730492030000|2024-11-01 20:13:50|||||||||12
1730492040000|2024-11-01 20:14:00|||||||||7
1730492050000|2024-11-01 20:14:10|||||||||16
1730492060000|2024-11-01 20:14:20|||||||||1
1730492070000|2024-11-01 20:14:30|||||||||1
1730492100000|2024-11-01 20:15:00|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|18
1730492110000|2024-11-01 20:15:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|94
1730492130000|2024-11-01 20:15:30|||||||||10
1730492140000|2024-11-01 20:15:40|||||||||10
1730492170000|2024-11-01 20:16:10|||||||||145
1730492260000|2024-11-01 20:17:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|15
1730492280000|2024-11-01 20:18:00|||||||||4
1730492290000|2024-11-01 20:18:10|||||||||10
1730492310000|2024-11-01 20:18:30|||||||||2
1730492320000|2024-11-01 20:18:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|7
1730492340000|2024-11-01 20:19:00|||||||||18
1730492360000|2024-11-01 20:19:20|||||||||1
1730492370000|2024-11-01 20:19:30|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|167
1730492380000|2024-11-01 20:19:40|||||||||3
1730492390000|2024-11-01 20:19:50|||||||||3
1730492400000|2024-11-01 20:20:00|||||||||3
1730492450000|2024-11-01 20:20:50|||||||||7
1730492460000|2024-11-01 20:21:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|261
1730492470000|2024-11-01 20:21:10|||||||||24
1730492480000|2024-11-01 20:21:20|||||||||122
1730492490000|2024-11-01 20:21:30|||||||||4
1730492500000|2024-11-01 20:21:40|||||||||34
1730492510000|2024-11-01 20:21:50|||||||||54
1730492520000|2024-11-01 20:22:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|274
1730492530000|2024-11-01 20:22:10|||||||||2
1730492540000|2024-11-01 20:22:20|||||||||199
1730492570000|2024-11-01 20:22:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|60
1730492580000|2024-11-01 20:23:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|71
1730492590000|2024-11-01 20:23:10|||||||||9
1730492600000|2024-11-01 20:23:20|||||||||1
1730492610000|2024-11-01 20:23:30|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|73
1730492620000|2024-11-01 20:23:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|144
1730492630000|2024-11-01 20:23:50|||||||||4
1730492640000|2024-11-01 20:24:00|||||||||1
1730492650000|2024-11-01 20:24:10|||||||||5
1730492660000|2024-11-01 20:24:20|||||||||1
1730492670000|2024-11-01 20:24:30|||||||||3
1730492730000|2024-11-01 20:25:30|||||||||32
1730492750000|2024-11-01 20:25:50|||||||||1
1730492760000|2024-11-01 20:26:00|||||||||15
1730492790000|2024-11-01 20:26:30|||||||||1
1730492800000|2024-11-01 20:26:40|||||||||137
1730492810000|2024-11-01 20:26:50|||||||||1
1730492820000|2024-11-01 20:27:00|||||||||57
1730492830000|2024-11-01 20:27:10|||||||||3
1730492840000|2024-11-01 20:27:20|||||||||5
1730492870000|2024-11-01 20:27:50|||||||||3
1730492880000|2024-11-01 20:28:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|102
1730492910000|2024-11-01 20:28:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|20
1730492990000|2024-11-01 20:29:50|||||||||1
1730493010000|2024-11-01 20:30:10|||||||||129
1730493030000|2024-11-01 20:30:30|||||||||25
1730493040000|2024-11-01 20:30:40|||||||||1
1730493080000|2024-11-01 20:31:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|286
1730493100000|2024-11-01 20:31:40|||||||||9
1730493110000|2024-11-01 20:31:50|||||||||4
1730493130000|2024-11-01 20:32:10|||||||||3
1730493140000|2024-11-01 20:32:20|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|94
1730493150000|2024-11-01 20:32:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|72
1730493180000|2024-11-01 20:33:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|186
1730493210000|2024-11-01 20:33:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|79
1730493220000|2024-11-01 20:33:40|||||||||40
1730493230000|2024-11-01 20:33:50|||||||||91
1730493240000|2024-11-01 20:34:00|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|71
1730493250000|2024-11-01 20:34:10|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|69
1730493260000|2024-11-01 20:34:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|25
1730493270000|2024-11-01 20:34:30|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|12
1730493280000|2024-11-01 20:34:40|||||||||1
1730493290000|2024-11-01 20:34:50|||||||||6
1730493300000|2024-11-01 20:35:00|||||||||6
1730493340000|2024-11-01 20:35:40|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|68
1730493350000|2024-11-01 20:35:50|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|253
1730493360000|2024-11-01 20:36:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|179
1730493380000|2024-11-01 20:36:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|172
1730493400000|2024-11-01 20:36:40|||||||||3
1730493410000|2024-11-01 20:36:50|||||||||2
1730493420000|2024-11-01 20:37:00|||||||||11
1730493430000|2024-11-01 20:37:10|||||||||96
1730493440000|2024-11-01 20:37:20|||||||||1
1730493450000|2024-11-01 20:37:30|||||||||6
1730493460000|2024-11-01 20:37:40|||||||||31
1730493470000|2024-11-01 20:37:50|||||||||3
1730493510000|2024-11-01 20:38:30|||||||||7
1730493520000|2024-11-01 20:38:40|||||||||1
1730493530000|2024-11-01 20:38:50|||||||||2
1730493540000|2024-11-01 20:39:00|||||||||131
1730493550000|2024-11-01 20:39:10|||||||||1
1730493560000|2024-11-01 20:39:20|||||||||2
1730493570000|2024-11-01 20:39:30|||||||||202
1730493580000|2024-11-01 20:39:40|||||||||1
1730493600000|2024-11-01 20:40:00|||||||||19
1730493610000|2024-11-01 20:40:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|9
1730493630000|2024-11-01 20:40:30|||||||||1
1730493640000|2024-11-01 20:40:40|||||||||1
1730493660000|2024-11-01 20:41:00|||||||||4
1730493670000|2024-11-01 20:41:10|||||||||1
1730493680000|2024-11-01 20:41:20|||||||||48
1730493690000|2024-11-01 20:41:30|||||||||1
1730493700000|2024-11-01 20:41:40|||||||||171
1730493710000|2024-11-01 20:41:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|37
1730493720000|2024-11-01 20:42:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|148
1730493730000|2024-11-01 20:42:10|||||||||3
1730493740000|2024-11-01 20:42:20|||||||||6
1730493750000|2024-11-01 20:42:30|||||||||10
1730493760000|2024-11-01 20:42:40|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|27
1730493770000|2024-11-01 20:42:50|||||||||25
1730493780000|2024-11-01 20:43:00|||||||||5
1730493790000|2024-11-01 20:43:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|33
1730493800000|2024-11-01 20:43:20|||||||||27
1730493820000|2024-11-01 20:43:40|||||||||17
1730493830000|2024-11-01 20:43:50|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|139
1730493840000|2024-11-01 20:44:00|||||||||23
1730493850000|2024-11-01 20:44:10|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|92
1730493860000|2024-11-01 20:44:20|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|71
1730493890000|2024-11-01 20:44:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|96
1730493900000|2024-11-01 20:45:00|||||||||18
1730493910000|2024-11-01 20:45:10|||||||||2
1730493930000|2024-11-01 20:45:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|46
1730493940000|2024-11-01 20:45:40|||||||||9
1730493960000|2024-11-01 20:46:00|||||||||2
1730493970000|2024-11-01 20:46:10|||||||||2
1730493980000|2024-11-01 20:46:20|||||||||6
1730493990000|2024-11-01 20:46:30|||||||||10
1730494000000|2024-11-01 20:46:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|116
1730494030000|2024-11-01 20:47:10|||||||||27
1730494040000|2024-11-01 20:47:20|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|96
1730494090000|2024-11-01 20:48:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|205
1730494100000|2024-11-01 20:48:20|||||||||19
1730494110000|2024-11-01 20:48:30|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|253
1730494140000|2024-11-01 20:49:00|||||||||10
1730494150000|2024-11-01 20:49:10|||||||||3
1730494160000|2024-11-01 20:49:20|||||||||1
1730494180000|2024-11-01 20:49:40|||||||||1
1730494210000|2024-11-01 20:50:10|||||||||2
1730494220000|2024-11-01 20:50:20|||||||||2
1730494230000|2024-11-01 20:50:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|246
1730494290000|2024-11-01 20:51:30|||||||||24
1730494310000|2024-11-01 20:51:50|||||||||1
1730494320000|2024-11-01 20:52:00|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|197
1730494330000|2024-11-01 20:52:10|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|1
1730494340000|2024-11-01 20:52:20|||||||||1
1730494350000|2024-11-01 20:52:30|12352|12348|12352|12348|12352|12348|12352|12348|13
1730494360000|2024-11-01 20:52:40|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|1
1730494380000|2024-11-01 20:53:00|||||||||3
1730494400000|2024-11-01 20:53:20|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|4
1730494410000|2024-11-01 20:53:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|50
1730494430000|2024-11-01 20:53:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|88
1730494440000|2024-11-01 20:54:00|||||||||32
1730494450000|2024-11-01 20:54:10|||||||||14
1730494470000|2024-11-01 20:54:30|||||||||24
1730494510000|2024-11-01 20:55:10|||||||||4
1730494550000|2024-11-01 20:55:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|71
1730494560000|2024-11-01 20:56:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|112
1730494570000|2024-11-01 20:56:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|141
1730494580000|2024-11-01 20:56:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|13
1730494590000|2024-11-01 20:56:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|35
1730494600000|2024-11-01 20:56:40|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|79
1730494610000|2024-11-01 20:56:50|12350.4|12346.4|12348.9|12344.9|12350.4|12346.4|12347.3|12343.3|139
1730494620000|2024-11-01 20:57:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|0
1730494640000|2024-11-01 20:57:20|||||||||1
1730494650000|2024-11-01 20:57:30|||||||||1
1730494660000|2024-11-01 20:57:40|||||||||20
1730494670000|2024-11-01 20:57:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|10
1730494680000|2024-11-01 20:58:00|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|4
1730494690000|2024-11-01 20:58:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|7
1730494700000|2024-11-01 20:58:20|||||||||131
1730494710000|2024-11-01 20:58:30|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|29
1730494720000|2024-11-01 20:58:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|2
1730494730000|2024-11-01 20:58:50|||||||||3
1730494740000|2024-11-01 20:59:00|||||||||18
1730494750000|2024-11-01 20:59:10|||||||||23
1730494760000|2024-11-01 20:59:20|||||||||8
1730494770000|2024-11-01 20:59:30|||||||||6
1730494780000|2024-11-01 20:59:40|||||||||18
1730494790000|2024-11-01 20:59:50|||||||||42
1730674800000|2024-11-03 23:00:00|12470.8|12466.8|12481.7|12477.7|12481.7|12477.7|12469.2|12465.2|19
1730674810000|2024-11-03 23:00:10|12478.6|12474.6|12486.4|12482.4|12494.2|12490.2|12478.6|12474.6|75
1730674820000|2024-11-03 23:00:20|12484.8|12480.8|12494.2|12490.2|12494.2|12490.2|12477|12473|52
1730674830000|2024-11-03 23:00:30|12497.3|12493.3|12498.9|12494.9|12508.3|12504.3|12497.3|12493.3|77
1730674840000|2024-11-03 23:00:40|12500.4|12496.4|12492.6|12488.6|12503.6|12499.6|12491.1|12487.1|77
1730674850000|2024-11-03 23:00:50|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12487.9|12483.9|18
1730674860000|2024-11-03 23:01:00|12487.9|12483.9|12489.5|12485.5|12492.6|12488.6|12486.4|12482.4|44
1730674870000|2024-11-03 23:01:10|12487.9|12483.9|12486.4|12482.4|12487.9|12483.9|12484.8|12480.8|11
1730674880000|2024-11-03 23:01:20|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12481.7|12477.7|118
1730674890000|2024-11-03 23:01:30|12494.2|12490.2|12492.6|12488.6|12494.2|12490.2|12489.5|12485.5|20
1730674900000|2024-11-03 23:01:40|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|1
1730674910000|2024-11-03 23:01:50|12495.8|12491.8|12503.6|12499.6|12505.1|12501.1|12495.8|12491.8|31
1730674920000|2024-11-03 23:02:00|12505.1|12501.1|12509.8|12505.8|12509.8|12505.8|12503.6|12499.6|18
1730674930000|2024-11-03 23:02:10|12508.3|12504.3|12509.8|12505.8|12511.4|12507.4|12506.7|12502.7|74
1730674940000|2024-11-03 23:02:20|12511.4|12507.4|12508.3|12504.3|12512.9|12508.9|12506.7|12502.7|49
1730674950000|2024-11-03 23:02:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|9
1730674960000|2024-11-03 23:02:40|12508.3|12504.3|12505.1|12501.1|12508.3|12504.3|12503.6|12499.6|13
1730674970000|2024-11-03 23:02:50|12503.6|12499.6|12506.7|12502.7|12509.8|12505.8|12503.6|12499.6|16
1730674980000|2024-11-03 23:03:00|12505.1|12501.1|12500.4|12496.4|12506.7|12502.7|12500.4|12496.4|28
1730674990000|2024-11-03 23:03:10|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|7
1730675010000|2024-11-03 23:03:30|12502|12498|12497.3|12493.3|12502|12498|12497.3|12493.3|28
1730675020000|2024-11-03 23:03:40|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|51
1730675030000|2024-11-03 23:03:50|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|39
1730675040000|2024-11-03 23:04:00|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12487.9|12483.9|37
1730675050000|2024-11-03 23:04:10|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|5
1730675060000|2024-11-03 23:04:20|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12491.1|12487.1|19
1730675070000|2024-11-03 23:04:30|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|10
1730675080000|2024-11-03 23:04:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|29
1730675090000|2024-11-03 23:04:50|12492.6|12488.6|12489.5|12485.5|12494.2|12490.2|12489.5|12485.5|63
1730675100000|2024-11-03 23:05:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|6
1730675110000|2024-11-03 23:05:10|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|26
1730675120000|2024-11-03 23:05:20|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|63
1730675130000|2024-11-03 23:05:30|12494.2|12490.2|12495.8|12491.8|12495.8|12491.8|12494.2|12490.2|3
1730675140000|2024-11-03 23:05:40|12494.2|12490.2|12491.1|12487.1|12495.8|12491.8|12489.5|12485.5|38
1730675150000|2024-11-03 23:05:50|||||||||20
1730675180000|2024-11-03 23:06:20|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|9
1730675190000|2024-11-03 23:06:30|||||||||31
1730675200000|2024-11-03 23:06:40|12486.4|12482.4|12486.4|12482.4|12487.9|12483.9|12484.8|12480.8|7
1730675210000|2024-11-03 23:06:50|12484.8|12480.8|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|0
1730675220000|2024-11-03 23:07:00|12481.7|12477.7|12483.3|12479.3|12484.8|12480.8|12481.7|12477.7|23
1730675230000|2024-11-03 23:07:10|12481.7|12477.7|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|1
1730675250000|2024-11-03 23:07:30|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|25
1730675260000|2024-11-03 23:07:40|12491.1|12487.1|12495.8|12491.8|12495.8|12491.8|12491.1|12487.1|50
1730675270000|2024-11-03 23:07:50|12494.2|12490.2|12500.4|12496.4|12500.4|12496.4|12494.2|12490.2|34
1730675280000|2024-11-03 23:08:00|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|8
1730675290000|2024-11-03 23:08:10|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|29
1730675300000|2024-11-03 23:08:20|||||||||15
1730675310000|2024-11-03 23:08:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|19
1730675320000|2024-11-03 23:08:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|7
1730675330000|2024-11-03 23:08:50|12502|12498|12502|12498|12503.6|12499.6|12500.4|12496.4|24
1730675340000|2024-11-03 23:09:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|1
1730675350000|2024-11-03 23:09:10|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|28
1730675370000|2024-11-03 23:09:30|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|14
1730675380000|2024-11-03 23:09:40|12503.6|12499.6|12509.8|12505.8|12512.9|12508.9|12503.6|12499.6|61
1730675390000|2024-11-03 23:09:50|12506.7|12502.7|12508.3|12504.3|12508.3|12504.3|12506.7|12502.7|12
1730675400000|2024-11-03 23:10:00|12506.7|12502.7|12508.3|12504.3|12508.3|12504.3|12506.7|12502.7|3
1730675410000|2024-11-03 23:10:10|12506.7|12502.7|12505.1|12501.1|12506.7|12502.7|12505.1|12501.1|5
1730675420000|2024-11-03 23:10:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|3
1730675430000|2024-11-03 23:10:30|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|5
1730675440000|2024-11-03 23:10:40|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|1
1730675450000|2024-11-03 23:10:50|12500.4|12496.4|12500.4|12496.4|12502|12498|12500.4|12496.4|11
1730675460000|2024-11-03 23:11:00|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|8
1730675470000|2024-11-03 23:11:10|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|26
1730675480000|2024-11-03 23:11:20|12505.1|12501.1|12517.6|12513.6|12519.2|12515.2|12505.1|12501.1|57
1730675490000|2024-11-03 23:11:30|12519.2|12515.2|12514.5|12510.5|12519.2|12515.2|12512.9|12508.9|19
1730675500000|2024-11-03 23:11:40|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|8
1730675510000|2024-11-03 23:11:50|12509.8|12505.8|12508.3|12504.3|12509.8|12505.8|12508.3|12504.3|16
1730675520000|2024-11-03 23:12:00|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|2
1730675530000|2024-11-03 23:12:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|28
1730675540000|2024-11-03 23:12:20|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|4
1730675550000|2024-11-03 23:12:30|12505.1|12501.1|12505.1|12501.1|12506.7|12502.7|12503.6|12499.6|9
1730675560000|2024-11-03 23:12:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|0
1730675570000|2024-11-03 23:12:50|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|21
1730675580000|2024-11-03 23:13:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|16
1730675590000|2024-11-03 23:13:10|||||||||3
1730675600000|2024-11-03 23:13:20|||||||||4
1730675610000|2024-11-03 23:13:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|19
1730675620000|2024-11-03 23:13:40|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|3
1730675630000|2024-11-03 23:13:50|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|11
1730675640000|2024-11-03 23:14:00|||||||||49
1730675650000|2024-11-03 23:14:10|12508.3|12504.3|12508.3|12504.3|12509.8|12505.8|12506.7|12502.7|18
1730675660000|2024-11-03 23:14:20|12506.7|12502.7|12508.3|12504.3|12509.8|12505.8|12506.7|12502.7|2
1730675680000|2024-11-03 23:14:40|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|3
1730675690000|2024-11-03 23:14:50|||||||||5
1730675700000|2024-11-03 23:15:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|16
1730675710000|2024-11-03 23:15:10|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|45
1730675730000|2024-11-03 23:15:30|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|13
1730675740000|2024-11-03 23:15:40|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|9
1730675750000|2024-11-03 23:15:50|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|6
1730675760000|2024-11-03 23:16:00|12508.3|12504.3|12508.3|12504.3|12509.8|12505.8|12508.3|12504.3|8
1730675770000|2024-11-03 23:16:10|12506.7|12502.7|12508.3|12504.3|12508.3|12504.3|12506.7|12502.7|1
1730675780000|2024-11-03 23:16:20|12506.7|12502.7|12508.3|12504.3|12508.3|12504.3|12506.7|12502.7|0
1730675790000|2024-11-03 23:16:30|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|29
1730675800000|2024-11-03 23:16:40|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|5
1730675810000|2024-11-03 23:16:50|||||||||1
1730675820000|2024-11-03 23:17:00|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|3
1730675840000|2024-11-03 23:17:20|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|2
1730675850000|2024-11-03 23:17:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|0
1730675870000|2024-11-03 23:17:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12
1730675880000|2024-11-03 23:18:00|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|21
1730675890000|2024-11-03 23:18:10|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12503.6|12499.6|6
1730675900000|2024-11-03 23:18:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|6
1730675910000|2024-11-03 23:18:30|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|19
1730675930000|2024-11-03 23:18:50|||||||||1
1730675950000|2024-11-03 23:19:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|15
1730675960000|2024-11-03 23:19:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|21
1730675980000|2024-11-03 23:19:40|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|16
1730676000000|2024-11-03 23:20:00|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|8
1730676020000|2024-11-03 23:20:20|12502|12498|12502|12498|12502|12498|12502|12498|0
1730676030000|2024-11-03 23:20:30|12503.6|12499.6|12508.3|12504.3|12508.3|12504.3|12503.6|12499.6|40
1730676040000|2024-11-03 23:20:40|12506.7|12502.7|12505.1|12501.1|12506.7|12502.7|12505.1|12501.1|11
1730676050000|2024-11-03 23:20:50|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|8
1730676060000|2024-11-03 23:21:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|3
1730676080000|2024-11-03 23:21:20|||||||||3
1730676090000|2024-11-03 23:21:30|||||||||6
1730676110000|2024-11-03 23:21:50|||||||||1
1730676120000|2024-11-03 23:22:00|||||||||1
1730676130000|2024-11-03 23:22:10|12497.3|12493.3|12498.9|12494.9|12498.9|12494.9|12497.3|12493.3|43
1730676140000|2024-11-03 23:22:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|11
1730676150000|2024-11-03 23:22:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|18
1730676160000|2024-11-03 23:22:40|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|2
1730676170000|2024-11-03 23:22:50|12494.2|12490.2|12495.8|12491.8|12495.8|12491.8|12494.2|12490.2|7
1730676190000|2024-11-03 23:23:10|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|1
1730676200000|2024-11-03 23:23:20|||||||||1
1730676230000|2024-11-03 23:23:50|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|9
1730676240000|2024-11-03 23:24:00|||||||||5
1730676250000|2024-11-03 23:24:10|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|18
1730676260000|2024-11-03 23:24:20|||||||||1
1730676270000|2024-11-03 23:24:30|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|7
1730676280000|2024-11-03 23:24:40|||||||||7
1730676290000|2024-11-03 23:24:50|||||||||2
1730676300000|2024-11-03 23:25:00|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|19
1730676310000|2024-11-03 23:25:10|||||||||1
1730676320000|2024-11-03 23:25:20|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|12
1730676330000|2024-11-03 23:25:30|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|77
1730676360000|2024-11-03 23:26:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|6
1730676370000|2024-11-03 23:26:10|12494.2|12490.2|12495.8|12491.8|12495.8|12491.8|12494.2|12490.2|2
1730676380000|2024-11-03 23:26:20|12497.3|12493.3|12495.8|12491.8|12497.3|12493.3|12495.8|12491.8|0
1730676390000|2024-11-03 23:26:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|0
1730676400000|2024-11-03 23:26:40|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|0
1730676410000|2024-11-03 23:26:50|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|0
1730676420000|2024-11-03 23:27:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|1
1730676430000|2024-11-03 23:27:10|||||||||12
1730676440000|2024-11-03 23:27:20|12500.4|12496.4|12502|12498|12502|12498|12500.4|12496.4|31
1730676450000|2024-11-03 23:27:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|0
1730676460000|2024-11-03 23:27:40|||||||||2
1730676470000|2024-11-03 23:27:50|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|7
1730676480000|2024-11-03 23:28:00|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|28
1730676490000|2024-11-03 23:28:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|21
1730676500000|2024-11-03 23:28:20|12500.4|12496.4|12500.4|12496.4|12502|12498|12500.4|12496.4|19
1730676530000|2024-11-03 23:28:50|||||||||8
1730676560000|2024-11-03 23:29:20|||||||||6
1730676570000|2024-11-03 23:29:30|12502|12498|12502|12498|12502|12498|12500.4|12496.4|10
1730676580000|2024-11-03 23:29:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|1
1730676600000|2024-11-03 23:30:00|||||||||56
1730676630000|2024-11-03 23:30:30|12506.7|12502.7|12505.1|12501.1|12506.7|12502.7|12505.1|12501.1|36
1730676640000|2024-11-03 23:30:40|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|54
1730676650000|2024-11-03 23:30:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|16
1730676670000|2024-11-03 23:31:10|||||||||1
1730676680000|2024-11-03 23:31:20|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|54
1730676700000|2024-11-03 23:31:40|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|13
1730676710000|2024-11-03 23:31:50|12503.6|12499.6|12505.1|12501.1|12505.1|12501.1|12503.6|12499.6|1
1730676720000|2024-11-03 23:32:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|2
1730676750000|2024-11-03 23:32:30|||||||||1
1730676760000|2024-11-03 23:32:40|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|8
1730676770000|2024-11-03 23:32:50|12503.6|12499.6|12505.1|12501.1|12505.1|12501.1|12503.6|12499.6|17
1730676780000|2024-11-03 23:33:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|1
1730676790000|2024-11-03 23:33:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|1
1730676810000|2024-11-03 23:33:30|||||||||1
1730676830000|2024-11-03 23:33:50|||||||||1
1730676860000|2024-11-03 23:34:20|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|36
1730676870000|2024-11-03 23:34:30|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|61
1730676920000|2024-11-03 23:35:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|67
1730676930000|2024-11-03 23:35:30|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|57
1730676950000|2024-11-03 23:35:50|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|112
1730676960000|2024-11-03 23:36:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|74
1730676970000|2024-11-03 23:36:10|||||||||2
1730676980000|2024-11-03 23:36:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|50
1730677010000|2024-11-03 23:36:50|||||||||31
1730677020000|2024-11-03 23:37:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|67
1730677030000|2024-11-03 23:37:10|||||||||9
1730677040000|2024-11-03 23:37:20|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|5
1730677050000|2024-11-03 23:37:30|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|28
1730677060000|2024-11-03 23:37:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|7
1730677070000|2024-11-03 23:37:50|||||||||1
1730677080000|2024-11-03 23:38:00|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|78
1730677110000|2024-11-03 23:38:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|28
1730677130000|2024-11-03 23:38:50|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|42
1730677140000|2024-11-03 23:39:00|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|21
1730677150000|2024-11-03 23:39:10|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|67
1730677160000|2024-11-03 23:39:20|||||||||2
1730677170000|2024-11-03 23:39:30|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|78
1730677180000|2024-11-03 23:39:40|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|0
1730677200000|2024-11-03 23:40:00|||||||||30
1730677220000|2024-11-03 23:40:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|5
1730677230000|2024-11-03 23:40:30|||||||||4
1730677240000|2024-11-03 23:40:40|||||||||6
1730677250000|2024-11-03 23:40:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|54
1730677280000|2024-11-03 23:41:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|32
1730677290000|2024-11-03 23:41:30|||||||||1
1730677320000|2024-11-03 23:42:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|25
1730677340000|2024-11-03 23:42:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|32
1730677350000|2024-11-03 23:42:30|||||||||2
1730677380000|2024-11-03 23:43:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|83
1730677390000|2024-11-03 23:43:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|9
1730677470000|2024-11-03 23:44:30|||||||||24
1730677490000|2024-11-03 23:44:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|20
1730677510000|2024-11-03 23:45:10|||||||||3
1730677540000|2024-11-03 23:45:40|||||||||1
1730677560000|2024-11-03 23:46:00|||||||||3
1730677590000|2024-11-03 23:46:30|||||||||1
1730677620000|2024-11-03 23:47:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|35
1730677670000|2024-11-03 23:47:50|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|59
1730677690000|2024-11-03 23:48:10|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|27
1730677700000|2024-11-03 23:48:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|27
1730677720000|2024-11-03 23:48:40|||||||||1
1730677730000|2024-11-03 23:48:50|12502|12498|12502|12498|12502|12498|12502|12498|1
1730677740000|2024-11-03 23:49:00|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|10
1730677750000|2024-11-03 23:49:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|17
1730677780000|2024-11-03 23:49:40|||||||||10
1730677790000|2024-11-03 23:49:50|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|25
1730677820000|2024-11-03 23:50:20|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|44
1730677830000|2024-11-03 23:50:30|||||||||11
1730677850000|2024-11-03 23:50:50|||||||||9
1730677870000|2024-11-03 23:51:10|||||||||10
1730677890000|2024-11-03 23:51:30|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|13
1730677910000|2024-11-03 23:51:50|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|44
1730677920000|2024-11-03 23:52:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|9
1730677950000|2024-11-03 23:52:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|39
1730677960000|2024-11-03 23:52:40|||||||||1
1730677970000|2024-11-03 23:52:50|||||||||1
1730677980000|2024-11-03 23:53:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|39
1730677990000|2024-11-03 23:53:10|||||||||7
1730678010000|2024-11-03 23:53:30|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|4
1730678020000|2024-11-03 23:53:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|23
1730678030000|2024-11-03 23:53:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|10
1730678050000|2024-11-03 23:54:10|12491.1|12487.1|12492.6|12488.6|12492.6|12488.6|12491.1|12487.1|32
1730678060000|2024-11-03 23:54:20|12494.2|12490.2|12492.6|12488.6|12494.2|12490.2|12492.6|12488.6|0
1730678070000|2024-11-03 23:54:30|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|1
1730678080000|2024-11-03 23:54:40|12492.6|12488.6|12492.6|12488.6|12492.6|12488.6|12491.1|12487.1|2
1730678090000|2024-11-03 23:54:50|12491.1|12487.1|12492.6|12488.6|12492.6|12488.6|12491.1|12487.1|8
1730678100000|2024-11-03 23:55:00|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|12
1730678110000|2024-11-03 23:55:10|||||||||8
1730678120000|2024-11-03 23:55:20|||||||||9
1730678130000|2024-11-03 23:55:30|||||||||4
1730678160000|2024-11-03 23:56:00|||||||||2
1730678170000|2024-11-03 23:56:10|||||||||1
1730678210000|2024-11-03 23:56:50|||||||||9
1730678250000|2024-11-03 23:57:30|||||||||4
1730678260000|2024-11-03 23:57:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|42
1730678280000|2024-11-03 23:58:00|||||||||1
1730678290000|2024-11-03 23:58:10|||||||||6
1730678300000|2024-11-03 23:58:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|16
1730678360000|2024-11-03 23:59:20|||||||||10
1730678390000|2024-11-03 23:59:50|||||||||11
1730678400000|2024-11-04 00:00:00|||||||||9
1730678410000|2024-11-04 00:00:10|||||||||4
1730678420000|2024-11-04 00:00:20|||||||||7
1730678430000|2024-11-04 00:00:30|||||||||1
1730678440000|2024-11-04 00:00:40|||||||||4
1730678460000|2024-11-04 00:01:00|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|11
1730678470000|2024-11-04 00:01:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|37
1730678480000|2024-11-04 00:01:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|11
1730678500000|2024-11-04 00:01:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|17
1730678540000|2024-11-04 00:02:20|||||||||4
1730678570000|2024-11-04 00:02:50|||||||||1
1730678580000|2024-11-04 00:03:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|19
1730678640000|2024-11-04 00:04:00|||||||||1
1730678670000|2024-11-04 00:04:30|||||||||2
1730678700000|2024-11-04 00:05:00|12491.1|12487.1|12489.5|12485.5|12491.1|12487.1|12489.5|12485.5|18
1730678710000|2024-11-04 00:05:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|3
1730678720000|2024-11-04 00:05:20|||||||||2
1730678820000|2024-11-04 00:07:00|12484.8|12480.8|12491.1|12487.1|12491.1|12487.1|12484.8|12480.8|120
1730678840000|2024-11-04 00:07:20|||||||||1
1730678860000|2024-11-04 00:07:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|22
1730678870000|2024-11-04 00:07:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|100
1730678880000|2024-11-04 00:08:00|12494.2|12490.2|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|23
1730678890000|2024-11-04 00:08:10|||||||||1
1730678900000|2024-11-04 00:08:20|||||||||1
1730678910000|2024-11-04 00:08:30|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|12494.2|12490.2|6
1730678920000|2024-11-04 00:08:40|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|20
1730678930000|2024-11-04 00:08:50|||||||||1
1730678940000|2024-11-04 00:09:00|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|215
1730678950000|2024-11-04 00:09:10|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|59
1730678960000|2024-11-04 00:09:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|35
1730678970000|2024-11-04 00:09:30|||||||||19
1730679000000|2024-11-04 00:10:00|||||||||6
1730679020000|2024-11-04 00:10:20|||||||||1
1730679050000|2024-11-04 00:10:50|||||||||1
1730679060000|2024-11-04 00:11:00|||||||||29
1730679070000|2024-11-04 00:11:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|28
1730679110000|2024-11-04 00:11:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|58
1730679120000|2024-11-04 00:12:00|||||||||2
1730679130000|2024-11-04 00:12:10|||||||||3
1730679150000|2024-11-04 00:12:30|||||||||7
1730679160000|2024-11-04 00:12:40|||||||||2
1730679170000|2024-11-04 00:12:50|||||||||1
1730679210000|2024-11-04 00:13:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|26
1730679220000|2024-11-04 00:13:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|5
1730679240000|2024-11-04 00:14:00|||||||||18
1730679260000|2024-11-04 00:14:20|||||||||1
1730679300000|2024-11-04 00:15:00|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|89
1730679310000|2024-11-04 00:15:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|11
1730679320000|2024-11-04 00:15:20|||||||||3
1730679330000|2024-11-04 00:15:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|9
1730679340000|2024-11-04 00:15:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|23
1730679360000|2024-11-04 00:16:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|25
1730679370000|2024-11-04 00:16:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|5
1730679380000|2024-11-04 00:16:20|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|57
1730679420000|2024-11-04 00:17:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|9
1730679450000|2024-11-04 00:17:30|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|19
1730679460000|2024-11-04 00:17:40|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|10
1730679470000|2024-11-04 00:17:50|12500.4|12496.4|12498.9|12494.9|12500.4|12496.4|12498.9|12494.9|22
1730679480000|2024-11-04 00:18:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|20
1730679530000|2024-11-04 00:18:50|||||||||11
1730679540000|2024-11-04 00:19:00|||||||||4
1730679560000|2024-11-04 00:19:20|||||||||12
1730679580000|2024-11-04 00:19:40|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|22
1730679590000|2024-11-04 00:19:50|||||||||1
1730679600000|2024-11-04 00:20:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|19
1730679690000|2024-11-04 00:21:30|||||||||1
1730679720000|2024-11-04 00:22:00|||||||||4
1730679730000|2024-11-04 00:22:10|||||||||1
1730679790000|2024-11-04 00:23:10|||||||||1
1730679820000|2024-11-04 00:23:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|4
1730679850000|2024-11-04 00:24:10|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|80
1730679890000|2024-11-04 00:24:50|||||||||1
1730679930000|2024-11-04 00:25:30|||||||||44
1730679940000|2024-11-04 00:25:40|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|22
1730679950000|2024-11-04 00:25:50|||||||||3
1730679980000|2024-11-04 00:26:20|||||||||2
1730680000000|2024-11-04 00:26:40|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|51
1730680010000|2024-11-04 00:26:50|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|10
1730680050000|2024-11-04 00:27:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|2
1730680080000|2024-11-04 00:28:00|||||||||1
1730680100000|2024-11-04 00:28:20|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|8
1730680110000|2024-11-04 00:28:30|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|6
1730680120000|2024-11-04 00:28:40|||||||||5
1730680130000|2024-11-04 00:28:50|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|9
1730680140000|2024-11-04 00:29:00|||||||||3
1730680170000|2024-11-04 00:29:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12
1730680180000|2024-11-04 00:29:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|23
1730680190000|2024-11-04 00:29:50|12491.1|12487.1|12489.5|12485.5|12491.1|12487.1|12487.9|12483.9|4
1730680200000|2024-11-04 00:30:00|12491.1|12487.1|12489.5|12485.5|12491.1|12487.1|12489.5|12485.5|1
1730680220000|2024-11-04 00:30:20|||||||||6
1730680250000|2024-11-04 00:30:50|12491.1|12487.1|12489.5|12485.5|12491.1|12487.1|12489.5|12485.5|5
1730680290000|2024-11-04 00:31:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|4
1730680310000|2024-11-04 00:31:50|12491.1|12487.1|12489.5|12485.5|12491.1|12487.1|12489.5|12485.5|19
1730680330000|2024-11-04 00:32:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|3
1730680340000|2024-11-04 00:32:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|3
1730680360000|2024-11-04 00:32:40|||||||||1
1730680390000|2024-11-04 00:33:10|12487.9|12483.9|12489.5|12485.5|12489.5|12485.5|12487.9|12483.9|19
1730680400000|2024-11-04 00:33:20|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|1
1730680420000|2024-11-04 00:33:40|||||||||2
1730680440000|2024-11-04 00:34:00|||||||||15
1730680450000|2024-11-04 00:34:10|||||||||4
1730680460000|2024-11-04 00:34:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|8
1730680470000|2024-11-04 00:34:30|||||||||2
1730680480000|2024-11-04 00:34:40|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|27
1730680490000|2024-11-04 00:34:50|||||||||2
1730680500000|2024-11-04 00:35:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|24
1730680520000|2024-11-04 00:35:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|24
1730680560000|2024-11-04 00:36:00|||||||||20
1730680570000|2024-11-04 00:36:10|||||||||5
1730680580000|2024-11-04 00:36:20|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|12
1730680590000|2024-11-04 00:36:30|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|32
1730680600000|2024-11-04 00:36:40|||||||||3
1730680620000|2024-11-04 00:37:00|||||||||15
1730680640000|2024-11-04 00:37:20|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|3
1730680660000|2024-11-04 00:37:40|12483.3|12479.3|12483.3|12479.3|12483.3|12479.3|12483.3|12479.3|2
1730680680000|2024-11-04 00:38:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|0
1730680710000|2024-11-04 00:38:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|7
1730680730000|2024-11-04 00:38:50|||||||||1
1730680760000|2024-11-04 00:39:20|||||||||6
1730680780000|2024-11-04 00:39:40|||||||||20
1730680790000|2024-11-04 00:39:50|||||||||1
1730680800000|2024-11-04 00:40:00|||||||||2
1730680810000|2024-11-04 00:40:10|||||||||4
1730680870000|2024-11-04 00:41:10|||||||||1
1730680880000|2024-11-04 00:41:20|||||||||7
1730680910000|2024-11-04 00:41:50|||||||||1
1730680920000|2024-11-04 00:42:00|||||||||3
1730680930000|2024-11-04 00:42:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|6
1730680940000|2024-11-04 00:42:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|14
1730680950000|2024-11-04 00:42:30|||||||||1
1730681000000|2024-11-04 00:43:20|||||||||74
1730681090000|2024-11-04 00:44:50|||||||||2
1730681100000|2024-11-04 00:45:00|||||||||2
1730681120000|2024-11-04 00:45:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|10
1730681130000|2024-11-04 00:45:30|12483.3|12479.3|12483.3|12479.3|12483.3|12479.3|12483.3|12479.3|18
1730681140000|2024-11-04 00:45:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12483.3|12479.3|2
1730681150000|2024-11-04 00:45:50|12483.3|12479.3|12483.3|12479.3|12483.3|12479.3|12483.3|12479.3|1
1730681160000|2024-11-04 00:46:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12483.3|12479.3|0
1730681190000|2024-11-04 00:46:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|19
1730681200000|2024-11-04 00:46:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|20
1730681220000|2024-11-04 00:47:00|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|9
1730681240000|2024-11-04 00:47:20|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|18
1730681250000|2024-11-04 00:47:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|9
1730681260000|2024-11-04 00:47:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|4
1730681300000|2024-11-04 00:48:20|||||||||2
1730681310000|2024-11-04 00:48:30|||||||||2
1730681320000|2024-11-04 00:48:40|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|11
1730681410000|2024-11-04 00:50:10|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|17
1730681420000|2024-11-04 00:50:20|12486.4|12482.4|12486.4|12482.4|12487.9|12483.9|12484.8|12480.8|5
1730681430000|2024-11-04 00:50:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|1
1730681450000|2024-11-04 00:50:50|||||||||1
1730681470000|2024-11-04 00:51:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|20
1730681500000|2024-11-04 00:51:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|9
1730681520000|2024-11-04 00:52:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|25
1730681540000|2024-11-04 00:52:20|||||||||1
1730681550000|2024-11-04 00:52:30|12486.4|12482.4|12486.4|12482.4|12487.9|12483.9|12486.4|12482.4|2
1730681570000|2024-11-04 00:52:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|1
1730681580000|2024-11-04 00:53:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|9
1730681590000|2024-11-04 00:53:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|15
1730681600000|2024-11-04 00:53:20|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|4
1730681610000|2024-11-04 00:53:30|12486.4|12482.4|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|6
1730681620000|2024-11-04 00:53:40|||||||||2
1730681650000|2024-11-04 00:54:10|||||||||1
1730681660000|2024-11-04 00:54:20|12486.4|12482.4|12486.4|12482.4|12486.4|12482.4|12486.4|12482.4|15
1730681670000|2024-11-04 00:54:30|12484.8|12480.8|12486.4|12482.4|12486.4|12482.4|12484.8|12480.8|9
1730681680000|2024-11-04 00:54:40|12487.9|12483.9|12486.4|12482.4|12487.9|12483.9|12486.4|12482.4|1
1730681690000|2024-11-04 00:54:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|0
1730681810000|2024-11-04 00:56:50|||||||||1
1730681840000|2024-11-04 00:57:20|||||||||1
1730681930000|2024-11-04 00:58:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|8
1730681970000|2024-11-04 00:59:30|||||||||1
1730682000000|2024-11-04 01:00:00|||||||||2
1730682020000|2024-11-04 01:00:20|||||||||89
1730682030000|2024-11-04 01:00:30|||||||||1
1730682040000|2024-11-04 01:00:40|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|50
1730682050000|2024-11-04 01:00:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|46
1730682060000|2024-11-04 01:01:00|||||||||4
1730682070000|2024-11-04 01:01:10|||||||||7
1730682080000|2024-11-04 01:01:20|||||||||8
1730682090000|2024-11-04 01:01:30|||||||||1
1730682100000|2024-11-04 01:01:40|||||||||1
1730682110000|2024-11-04 01:01:50|||||||||2
1730682120000|2024-11-04 01:02:00|||||||||1
1730682140000|2024-11-04 01:02:20|||||||||1
1730682150000|2024-11-04 01:02:30|||||||||2
1730682160000|2024-11-04 01:02:40|||||||||3
1730682180000|2024-11-04 01:03:00|||||||||1
1730682200000|2024-11-04 01:03:20|||||||||2
1730682210000|2024-11-04 01:03:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|16
1730682230000|2024-11-04 01:03:50|||||||||2
1730682260000|2024-11-04 01:04:20|||||||||1
1730682280000|2024-11-04 01:04:40|||||||||85
1730682290000|2024-11-04 01:04:50|||||||||7
1730682300000|2024-11-04 01:05:00|||||||||3
1730682310000|2024-11-04 01:05:10|||||||||4
1730682320000|2024-11-04 01:05:20|||||||||1
1730682330000|2024-11-04 01:05:30|||||||||2
1730682340000|2024-11-04 01:05:40|||||||||1
1730682350000|2024-11-04 01:05:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|55
1730682360000|2024-11-04 01:06:00|||||||||3
1730682380000|2024-11-04 01:06:20|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|27
1730682390000|2024-11-04 01:06:30|||||||||1
1730682410000|2024-11-04 01:06:50|||||||||3
1730682460000|2024-11-04 01:07:40|||||||||1
1730682470000|2024-11-04 01:07:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|99
1730682480000|2024-11-04 01:08:00|||||||||2
1730682520000|2024-11-04 01:08:40|||||||||1
1730682540000|2024-11-04 01:09:00|||||||||1
1730682550000|2024-11-04 01:09:10|||||||||2
1730682560000|2024-11-04 01:09:20|||||||||7
1730682620000|2024-11-04 01:10:20|||||||||1
1730682670000|2024-11-04 01:11:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|29
1730682680000|2024-11-04 01:11:20|||||||||1
1730682690000|2024-11-04 01:11:30|||||||||3
1730682700000|2024-11-04 01:11:40|||||||||8
1730682710000|2024-11-04 01:11:50|||||||||7
1730682720000|2024-11-04 01:12:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|14
1730682730000|2024-11-04 01:12:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|128
1730682740000|2024-11-04 01:12:20|||||||||12
1730682750000|2024-11-04 01:12:30|||||||||2
1730682920000|2024-11-04 01:15:20|||||||||402
1730682960000|2024-11-04 01:16:00|||||||||4
1730682970000|2024-11-04 01:16:10|||||||||5
1730682980000|2024-11-04 01:16:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|6
1730682990000|2024-11-04 01:16:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|7
1730683000000|2024-11-04 01:16:40|12475.4|12471.4|12473.9|12469.9|12475.4|12471.4|12472.3|12468.3|39
1730683010000|2024-11-04 01:16:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|0
1730683030000|2024-11-04 01:17:10|||||||||34
1730683090000|2024-11-04 01:18:10|||||||||3
1730683170000|2024-11-04 01:19:30|||||||||1
1730683220000|2024-11-04 01:20:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|29
1730683230000|2024-11-04 01:20:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|9
1730683240000|2024-11-04 01:20:40|||||||||1
1730683250000|2024-11-04 01:20:50|||||||||1
1730683270000|2024-11-04 01:21:10|||||||||1
1730683290000|2024-11-04 01:21:30|||||||||19
1730683300000|2024-11-04 01:21:40|||||||||2
1730683320000|2024-11-04 01:22:00|||||||||2
1730683340000|2024-11-04 01:22:20|||||||||11
1730683350000|2024-11-04 01:22:30|||||||||2
1730683360000|2024-11-04 01:22:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|22
1730683370000|2024-11-04 01:22:50|||||||||1
1730683380000|2024-11-04 01:23:00|||||||||4
1730683390000|2024-11-04 01:23:10|||||||||1
1730683460000|2024-11-04 01:24:20|||||||||1
1730683480000|2024-11-04 01:24:40|||||||||4
1730683490000|2024-11-04 01:24:50|||||||||9
1730683520000|2024-11-04 01:25:20|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|15
1730683540000|2024-11-04 01:25:40|||||||||2
1730683560000|2024-11-04 01:26:00|||||||||52
1730683570000|2024-11-04 01:26:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|6
1730683580000|2024-11-04 01:26:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|14
1730683590000|2024-11-04 01:26:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|4
1730683600000|2024-11-04 01:26:40|||||||||3
1730683610000|2024-11-04 01:26:50|||||||||1
1730683620000|2024-11-04 01:27:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|18
1730683640000|2024-11-04 01:27:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|42
1730683670000|2024-11-04 01:27:50|||||||||16
1730683680000|2024-11-04 01:28:00|||||||||1
1730683700000|2024-11-04 01:28:20|||||||||9
1730683730000|2024-11-04 01:28:50|||||||||2
1730683740000|2024-11-04 01:29:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|3
1730683750000|2024-11-04 01:29:10|12484.8|12480.8|12486.4|12482.4|12486.4|12482.4|12484.8|12480.8|9
1730683760000|2024-11-04 01:29:20|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|26
1730683770000|2024-11-04 01:29:30|||||||||1
1730683830000|2024-11-04 01:30:30|||||||||2
1730683840000|2024-11-04 01:30:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|27
1730683850000|2024-11-04 01:30:50|||||||||1
1730683860000|2024-11-04 01:31:00|||||||||4
1730683870000|2024-11-04 01:31:10|||||||||3
1730683890000|2024-11-04 01:31:30|||||||||2
1730683940000|2024-11-04 01:32:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|43
1730683950000|2024-11-04 01:32:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|16
1730683960000|2024-11-04 01:32:40|||||||||9
1730683980000|2024-11-04 01:33:00|12487.9|12483.9|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|48
1730683990000|2024-11-04 01:33:10|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|6
1730684040000|2024-11-04 01:34:00|||||||||54
1730684070000|2024-11-04 01:34:30|||||||||3
1730684090000|2024-11-04 01:34:50|||||||||1
1730684100000|2024-11-04 01:35:00|||||||||24
1730684110000|2024-11-04 01:35:10|||||||||124
1730684130000|2024-11-04 01:35:30|||||||||2
1730684210000|2024-11-04 01:36:50|||||||||1
1730684220000|2024-11-04 01:37:00|||||||||29
1730684230000|2024-11-04 01:37:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|1
1730684280000|2024-11-04 01:38:00|||||||||1
1730684290000|2024-11-04 01:38:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|38
1730684300000|2024-11-04 01:38:20|||||||||2
1730684310000|2024-11-04 01:38:30|||||||||2
1730684320000|2024-11-04 01:38:40|||||||||1
1730684330000|2024-11-04 01:38:50|||||||||1
1730684350000|2024-11-04 01:39:10|||||||||1
1730684370000|2024-11-04 01:39:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|7
1730684380000|2024-11-04 01:39:40|||||||||1
1730684520000|2024-11-04 01:42:00|||||||||1
1730684530000|2024-11-04 01:42:10|||||||||1
1730684540000|2024-11-04 01:42:20|||||||||1
1730684580000|2024-11-04 01:43:00|||||||||1
1730684590000|2024-11-04 01:43:10|||||||||1
1730684600000|2024-11-04 01:43:20|||||||||16
1730684610000|2024-11-04 01:43:30|||||||||5
1730684630000|2024-11-04 01:43:50|||||||||1
1730684650000|2024-11-04 01:44:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|41
1730684670000|2024-11-04 01:44:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|37
1730684680000|2024-11-04 01:44:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|21
1730684690000|2024-11-04 01:44:50|||||||||11
1730684700000|2024-11-04 01:45:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|4
1730684750000|2024-11-04 01:45:50|||||||||3
1730684780000|2024-11-04 01:46:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|24
1730684830000|2024-11-04 01:47:10|||||||||1
1730684860000|2024-11-04 01:47:40|||||||||4
1730684880000|2024-11-04 01:48:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|19
1730685100000|2024-11-04 01:51:40|||||||||1
1730685150000|2024-11-04 01:52:30|||||||||21
1730685170000|2024-11-04 01:52:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|54
1730685190000|2024-11-04 01:53:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12
1730685220000|2024-11-04 01:53:40|||||||||4
1730685290000|2024-11-04 01:54:50|||||||||1
1730685310000|2024-11-04 01:55:10|||||||||1
1730685330000|2024-11-04 01:55:30|||||||||1
1730685360000|2024-11-04 01:56:00|||||||||1
1730685400000|2024-11-04 01:56:40|||||||||1
1730685470000|2024-11-04 01:57:50|||||||||4
1730685510000|2024-11-04 01:58:30|||||||||3
1730685530000|2024-11-04 01:58:50|||||||||1
1730685580000|2024-11-04 01:59:40|||||||||1
1730685600000|2024-11-04 02:00:00|||||||||31
1730685620000|2024-11-04 02:00:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|32
1730685640000|2024-11-04 02:00:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|4
1730685660000|2024-11-04 02:01:00|||||||||16
1730685670000|2024-11-04 02:01:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|45
1730685680000|2024-11-04 02:01:20|||||||||4
1730685700000|2024-11-04 02:01:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|27
1730685710000|2024-11-04 02:01:50|||||||||1
1730685800000|2024-11-04 02:03:20|||||||||12
1730685810000|2024-11-04 02:03:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|2
1730685820000|2024-11-04 02:03:40|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|35
1730685830000|2024-11-04 02:03:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|8
1730685840000|2024-11-04 02:04:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|6
1730685950000|2024-11-04 02:05:50|||||||||28
1730685980000|2024-11-04 02:06:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|25
1730685990000|2024-11-04 02:06:30|||||||||1
1730686000000|2024-11-04 02:06:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|10
1730686020000|2024-11-04 02:07:00|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|54
1730686040000|2024-11-04 02:07:20|||||||||3
1730686090000|2024-11-04 02:08:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|7
1730686100000|2024-11-04 02:08:20|||||||||2
1730686120000|2024-11-04 02:08:40|||||||||2
1730686130000|2024-11-04 02:08:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|10
1730686140000|2024-11-04 02:09:00|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|6
1730686250000|2024-11-04 02:10:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|27
1730686270000|2024-11-04 02:11:10|||||||||1
1730686280000|2024-11-04 02:11:20|||||||||2
1730686320000|2024-11-04 02:12:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|13
1730686340000|2024-11-04 02:12:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|18
1730686430000|2024-11-04 02:13:50|12486.4|12482.4|12486.4|12482.4|12486.4|12482.4|12486.4|12482.4|6
1730686440000|2024-11-04 02:14:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|0
1730686470000|2024-11-04 02:14:30|||||||||1
1730686500000|2024-11-04 02:15:00|||||||||1
1730686510000|2024-11-04 02:15:10|||||||||4
1730686520000|2024-11-04 02:15:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|51
1730686530000|2024-11-04 02:15:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|37
1730686580000|2024-11-04 02:16:20|||||||||6
1730686620000|2024-11-04 02:17:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|45
1730686630000|2024-11-04 02:17:10|||||||||1
1730686640000|2024-11-04 02:17:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|6
1730686650000|2024-11-04 02:17:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|24
1730686660000|2024-11-04 02:17:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|14
1730686710000|2024-11-04 02:18:30|||||||||1
1730686750000|2024-11-04 02:19:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|7
1730686770000|2024-11-04 02:19:30|||||||||1
1730686780000|2024-11-04 02:19:40|||||||||1
1730686790000|2024-11-04 02:19:50|||||||||1
1730686810000|2024-11-04 02:20:10|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|105
1730686820000|2024-11-04 02:20:20|12487.9|12483.9|12489.5|12485.5|12491.1|12487.1|12487.9|12483.9|10
1730686830000|2024-11-04 02:20:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|0
1730686860000|2024-11-04 02:21:00|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|11
1730686870000|2024-11-04 02:21:10|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|14
1730686910000|2024-11-04 02:21:50|||||||||62
1730686920000|2024-11-04 02:22:00|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|5
1730686930000|2024-11-04 02:22:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|1
1730686940000|2024-11-04 02:22:20|||||||||1
1730686970000|2024-11-04 02:22:50|||||||||5
1730686990000|2024-11-04 02:23:10|||||||||1
1730687020000|2024-11-04 02:23:40|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|31
1730687030000|2024-11-04 02:23:50|12492.6|12488.6|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|1
1730687040000|2024-11-04 02:24:00|12492.6|12488.6|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|6
1730687060000|2024-11-04 02:24:20|12492.6|12488.6|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|10
1730687070000|2024-11-04 02:24:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|5
1730687180000|2024-11-04 02:26:20|||||||||3
1730687230000|2024-11-04 02:27:10|12497.3|12493.3|12495.8|12491.8|12497.3|12493.3|12495.8|12491.8|9
1730687240000|2024-11-04 02:27:20|12494.2|12490.2|12495.8|12491.8|12495.8|12491.8|12494.2|12490.2|6
1730687250000|2024-11-04 02:27:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|1
1730687280000|2024-11-04 02:28:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12
1730687320000|2024-11-04 02:28:40|||||||||1
1730687330000|2024-11-04 02:28:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|49
1730687360000|2024-11-04 02:29:20|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|17
1730687370000|2024-11-04 02:29:30|||||||||2
1730687380000|2024-11-04 02:29:40|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|5
1730687400000|2024-11-04 02:30:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|9
1730687430000|2024-11-04 02:30:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|18
1730687460000|2024-11-04 02:31:00|||||||||1
1730687480000|2024-11-04 02:31:20|||||||||4
1730687510000|2024-11-04 02:31:50|||||||||1
1730687540000|2024-11-04 02:32:20|||||||||2
1730687580000|2024-11-04 02:33:00|||||||||1
1730687590000|2024-11-04 02:33:10|||||||||1
1730687600000|2024-11-04 02:33:20|||||||||1
1730687610000|2024-11-04 02:33:30|||||||||2
1730687640000|2024-11-04 02:34:00|12494.2|12490.2|12495.8|12491.8|12497.3|12493.3|12494.2|12490.2|18
1730687650000|2024-11-04 02:34:10|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|5
1730687670000|2024-11-04 02:34:30|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|12
1730687680000|2024-11-04 02:34:40|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|3
1730687690000|2024-11-04 02:34:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|0
1730687700000|2024-11-04 02:35:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|13
1730687720000|2024-11-04 02:35:20|||||||||1
1730687810000|2024-11-04 02:36:50|||||||||8
1730687820000|2024-11-04 02:37:00|||||||||20
1730687830000|2024-11-04 02:37:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|59
1730687840000|2024-11-04 02:37:20|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|17
1730687880000|2024-11-04 02:38:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|5
1730687930000|2024-11-04 02:38:50|||||||||7
1730688010000|2024-11-04 02:40:10|||||||||10
1730688020000|2024-11-04 02:40:20|||||||||1
1730688050000|2024-11-04 02:40:50|12500.4|12496.4|12498.9|12494.9|12500.4|12496.4|12498.9|12494.9|13
1730688060000|2024-11-04 02:41:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|0
1730688070000|2024-11-04 02:41:10|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|0
1730688090000|2024-11-04 02:41:30|||||||||1
1730688150000|2024-11-04 02:42:30|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|6
1730688160000|2024-11-04 02:42:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|0
1730688170000|2024-11-04 02:42:50|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|0
1730688180000|2024-11-04 02:43:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|0
1730688250000|2024-11-04 02:44:10|||||||||1
1730688260000|2024-11-04 02:44:20|||||||||20
1730688340000|2024-11-04 02:45:40|||||||||1
1730688390000|2024-11-04 02:46:30|||||||||1
1730688470000|2024-11-04 02:47:50|||||||||1
1730688510000|2024-11-04 02:48:30|||||||||1
1730688530000|2024-11-04 02:48:50|||||||||5
1730688590000|2024-11-04 02:49:50|||||||||2
1730688600000|2024-11-04 02:50:00|||||||||1
1730688620000|2024-11-04 02:50:20|||||||||1
1730688660000|2024-11-04 02:51:00|||||||||1
1730688690000|2024-11-04 02:51:30|||||||||4
1730688700000|2024-11-04 02:51:40|||||||||1
1730688720000|2024-11-04 02:52:00|||||||||15
1730688740000|2024-11-04 02:52:20|||||||||1
1730688800000|2024-11-04 02:53:20|||||||||2
1730688870000|2024-11-04 02:54:30|||||||||1
1730688880000|2024-11-04 02:54:40|||||||||2
1730688900000|2024-11-04 02:55:00|||||||||1
1730688930000|2024-11-04 02:55:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|18
1730688940000|2024-11-04 02:55:40|||||||||1
1730688950000|2024-11-04 02:55:50|||||||||2
1730688970000|2024-11-04 02:56:10|||||||||1
1730689000000|2024-11-04 02:56:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|23
1730689010000|2024-11-04 02:56:50|||||||||2
1730689020000|2024-11-04 02:57:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|5
1730689030000|2024-11-04 02:57:10|||||||||1
1730689040000|2024-11-04 02:57:20|||||||||6
1730689050000|2024-11-04 02:57:30|||||||||8
1730689070000|2024-11-04 02:57:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|18
1730689080000|2024-11-04 02:58:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|22
1730689100000|2024-11-04 02:58:20|||||||||1
1730689110000|2024-11-04 02:58:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|5
1730689140000|2024-11-04 02:59:00|||||||||1
1730689160000|2024-11-04 02:59:20|||||||||1
1730689210000|2024-11-04 03:00:10|||||||||2
1730689230000|2024-11-04 03:00:30|||||||||1
1730689270000|2024-11-04 03:01:10|||||||||2
1730689280000|2024-11-04 03:01:20|||||||||4
1730689320000|2024-11-04 03:02:00|||||||||1
1730689370000|2024-11-04 03:02:50|||||||||1
1730689380000|2024-11-04 03:03:00|||||||||2
1730689400000|2024-11-04 03:03:20|||||||||46
1730689410000|2024-11-04 03:03:30|||||||||1
1730689440000|2024-11-04 03:04:00|||||||||1
1730689450000|2024-11-04 03:04:10|||||||||3
1730689470000|2024-11-04 03:04:30|||||||||5
1730689480000|2024-11-04 03:04:40|||||||||4
1730689500000|2024-11-04 03:05:00|||||||||2
1730689540000|2024-11-04 03:05:40|||||||||1
1730689560000|2024-11-04 03:06:00|||||||||1
1730689620000|2024-11-04 03:07:00|||||||||1
1730689650000|2024-11-04 03:07:30|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|22
1730689670000|2024-11-04 03:07:50|||||||||1
1730689690000|2024-11-04 03:08:10|||||||||1
1730689750000|2024-11-04 03:09:10|||||||||8
1730689760000|2024-11-04 03:09:20|||||||||5
1730689780000|2024-11-04 03:09:40|||||||||1
1730689800000|2024-11-04 03:10:00|||||||||11
1730689810000|2024-11-04 03:10:10|||||||||1
1730689830000|2024-11-04 03:10:30|||||||||1
1730689840000|2024-11-04 03:10:40|||||||||1
1730689860000|2024-11-04 03:11:00|||||||||1
1730689870000|2024-11-04 03:11:10|||||||||1
1730689880000|2024-11-04 03:11:20|||||||||3
1730689920000|2024-11-04 03:12:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|10
1730689970000|2024-11-04 03:12:50|||||||||18
1730689980000|2024-11-04 03:13:00|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|29
1730689990000|2024-11-04 03:13:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|24
1730690010000|2024-11-04 03:13:30|||||||||1
1730690040000|2024-11-04 03:14:00|||||||||8
1730690050000|2024-11-04 03:14:10|||||||||29
1730690060000|2024-11-04 03:14:20|||||||||6
1730690090000|2024-11-04 03:14:50|||||||||1
1730690140000|2024-11-04 03:15:40|||||||||2
1730690150000|2024-11-04 03:15:50|||||||||26
1730690160000|2024-11-04 03:16:00|||||||||2
1730690170000|2024-11-04 03:16:10|||||||||3
1730690180000|2024-11-04 03:16:20|||||||||2
1730690190000|2024-11-04 03:16:30|||||||||2
1730690200000|2024-11-04 03:16:40|||||||||2
1730690210000|2024-11-04 03:16:50|||||||||1
1730690220000|2024-11-04 03:17:00|||||||||6
1730690230000|2024-11-04 03:17:10|||||||||2
1730690240000|2024-11-04 03:17:20|||||||||2
1730690250000|2024-11-04 03:17:30|||||||||3
1730690260000|2024-11-04 03:17:40|||||||||8
1730690270000|2024-11-04 03:17:50|||||||||1
1730690280000|2024-11-04 03:18:00|||||||||3
1730690290000|2024-11-04 03:18:10|||||||||38
1730690300000|2024-11-04 03:18:20|||||||||3
1730690310000|2024-11-04 03:18:30|||||||||2
1730690320000|2024-11-04 03:18:40|||||||||4
1730690330000|2024-11-04 03:18:50|||||||||2
1730690340000|2024-11-04 03:19:00|||||||||1
1730690350000|2024-11-04 03:19:10|||||||||2
1730690360000|2024-11-04 03:19:20|||||||||2
1730690370000|2024-11-04 03:19:30|||||||||1
1730690380000|2024-11-04 03:19:40|||||||||3
1730690390000|2024-11-04 03:19:50|||||||||2
1730690400000|2024-11-04 03:20:00|||||||||1
1730690410000|2024-11-04 03:20:10|||||||||2
1730690420000|2024-11-04 03:20:20|||||||||3
1730690430000|2024-11-04 03:20:30|||||||||1
1730690460000|2024-11-04 03:21:00|||||||||36
1730690480000|2024-11-04 03:21:20|||||||||4
1730690520000|2024-11-04 03:22:00|||||||||1
1730690540000|2024-11-04 03:22:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|4
1730690550000|2024-11-04 03:22:30|||||||||3
1730690570000|2024-11-04 03:22:50|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|37
1730690580000|2024-11-04 03:23:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|1
1730690590000|2024-11-04 03:23:10|||||||||1
1730690600000|2024-11-04 03:23:20|||||||||2
1730690650000|2024-11-04 03:24:10|||||||||8
1730690670000|2024-11-04 03:24:30|||||||||5
1730690680000|2024-11-04 03:24:40|||||||||4
1730690690000|2024-11-04 03:24:50|||||||||4
1730690700000|2024-11-04 03:25:00|||||||||3
1730690720000|2024-11-04 03:25:20|||||||||1
1730690740000|2024-11-04 03:25:40|||||||||5
1730690750000|2024-11-04 03:25:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|45
1730690760000|2024-11-04 03:26:00|||||||||1
1730690770000|2024-11-04 03:26:10|||||||||8
1730690780000|2024-11-04 03:26:20|||||||||2
1730690820000|2024-11-04 03:27:00|||||||||2
1730690840000|2024-11-04 03:27:20|||||||||8
1730690860000|2024-11-04 03:27:40|||||||||1
1730690880000|2024-11-04 03:28:00|||||||||1
1730690890000|2024-11-04 03:28:10|||||||||2
1730690900000|2024-11-04 03:28:20|||||||||1
1730690910000|2024-11-04 03:28:30|||||||||1
1730690920000|2024-11-04 03:28:40|||||||||10
1730690940000|2024-11-04 03:29:00|||||||||1
1730690970000|2024-11-04 03:29:30|||||||||1
1730690980000|2024-11-04 03:29:40|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|77
1730690990000|2024-11-04 03:29:50|||||||||15
1730691020000|2024-11-04 03:30:20|||||||||1
1730691030000|2024-11-04 03:30:30|||||||||2
1730691050000|2024-11-04 03:30:50|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|76
1730691060000|2024-11-04 03:31:00|12509.8|12505.8|12508.3|12504.3|12509.8|12505.8|12508.3|12504.3|40
1730691070000|2024-11-04 03:31:10|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|36
1730691080000|2024-11-04 03:31:20|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|30
1730691090000|2024-11-04 03:31:30|12506.7|12502.7|12508.3|12504.3|12508.3|12504.3|12506.7|12502.7|6
1730691100000|2024-11-04 03:31:40|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|23
1730691110000|2024-11-04 03:31:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|36
1730691120000|2024-11-04 03:32:00|||||||||3
1730691130000|2024-11-04 03:32:10|||||||||1
1730691140000|2024-11-04 03:32:20|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|52
1730691190000|2024-11-04 03:33:10|||||||||1
1730691220000|2024-11-04 03:33:40|||||||||1
1730691230000|2024-11-04 03:33:50|||||||||1
1730691260000|2024-11-04 03:34:20|||||||||1
1730691290000|2024-11-04 03:34:50|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|11
1730691300000|2024-11-04 03:35:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|0
1730691390000|2024-11-04 03:36:30|||||||||1
1730691420000|2024-11-04 03:37:00|||||||||1
1730691440000|2024-11-04 03:37:20|||||||||16
1730691470000|2024-11-04 03:37:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|153
1730691480000|2024-11-04 03:38:00|||||||||1
1730691490000|2024-11-04 03:38:10|||||||||3
1730691500000|2024-11-04 03:38:20|||||||||1
1730691530000|2024-11-04 03:38:50|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|21
1730691560000|2024-11-04 03:39:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|4
1730691570000|2024-11-04 03:39:30|||||||||1
1730691580000|2024-11-04 03:39:40|||||||||2
1730691590000|2024-11-04 03:39:50|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|2
1730691600000|2024-11-04 03:40:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|4
1730691620000|2024-11-04 03:40:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|16
1730691650000|2024-11-04 03:40:50|||||||||1
1730691660000|2024-11-04 03:41:00|||||||||2
1730691690000|2024-11-04 03:41:30|||||||||2
1730691710000|2024-11-04 03:41:50|||||||||16
1730691720000|2024-11-04 03:42:00|||||||||1
1730691730000|2024-11-04 03:42:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|53
1730691740000|2024-11-04 03:42:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|20
1730691750000|2024-11-04 03:42:30|||||||||7
1730691760000|2024-11-04 03:42:40|||||||||1
1730691780000|2024-11-04 03:43:00|||||||||1
1730691800000|2024-11-04 03:43:20|||||||||1
1730691810000|2024-11-04 03:43:30|||||||||5
1730691830000|2024-11-04 03:43:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|18
1730691840000|2024-11-04 03:44:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|6
1730691850000|2024-11-04 03:44:10|||||||||2
1730691870000|2024-11-04 03:44:30|||||||||3
1730691880000|2024-11-04 03:44:40|||||||||4
1730691960000|2024-11-04 03:46:00|||||||||1
1730691980000|2024-11-04 03:46:20|||||||||3
1730691990000|2024-11-04 03:46:30|||||||||10
1730692000000|2024-11-04 03:46:40|||||||||4
1730692040000|2024-11-04 03:47:20|||||||||3
1730692060000|2024-11-04 03:47:40|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|33
1730692070000|2024-11-04 03:47:50|12512.9|12508.9|12511.4|12507.4|12512.9|12508.9|12511.4|12507.4|3
1730692080000|2024-11-04 03:48:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|2
1730692090000|2024-11-04 03:48:10|||||||||1
1730692100000|2024-11-04 03:48:20|||||||||1
1730692120000|2024-11-04 03:48:40|||||||||13
1730692130000|2024-11-04 03:48:50|||||||||12
1730692150000|2024-11-04 03:49:10|||||||||1
1730692160000|2024-11-04 03:49:20|||||||||1
1730692200000|2024-11-04 03:50:00|||||||||2
1730692250000|2024-11-04 03:50:50|||||||||5
1730692260000|2024-11-04 03:51:00|||||||||1
1730692280000|2024-11-04 03:51:20|||||||||2
1730692320000|2024-11-04 03:52:00|||||||||2
1730692360000|2024-11-04 03:52:40|||||||||9
1730692370000|2024-11-04 03:52:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|66
1730692380000|2024-11-04 03:53:00|||||||||10
1730692390000|2024-11-04 03:53:10|||||||||9
1730692410000|2024-11-04 03:53:30|||||||||1
1730692420000|2024-11-04 03:53:40|||||||||1
1730692450000|2024-11-04 03:54:10|||||||||1
1730692500000|2024-11-04 03:55:00|||||||||1
1730692520000|2024-11-04 03:55:20|||||||||1
1730692560000|2024-11-04 03:56:00|||||||||2
1730692580000|2024-11-04 03:56:20|||||||||3
1730692590000|2024-11-04 03:56:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|42
1730692600000|2024-11-04 03:56:40|||||||||6
1730692620000|2024-11-04 03:57:00|||||||||31
1730692640000|2024-11-04 03:57:20|||||||||1
1730692650000|2024-11-04 03:57:30|||||||||1
1730692670000|2024-11-04 03:57:50|||||||||1
1730692680000|2024-11-04 03:58:00|||||||||1
1730692700000|2024-11-04 03:58:20|||||||||2
1730692740000|2024-11-04 03:59:00|||||||||1
1730692750000|2024-11-04 03:59:10|||||||||1
1730692800000|2024-11-04 04:00:00|||||||||2
1730692830000|2024-11-04 04:00:30|||||||||5
1730692860000|2024-11-04 04:01:00|||||||||1
1730692880000|2024-11-04 04:01:20|||||||||1
1730692890000|2024-11-04 04:01:30|||||||||4
1730692900000|2024-11-04 04:01:40|||||||||1
1730692920000|2024-11-04 04:02:00|||||||||1
1730692940000|2024-11-04 04:02:20|||||||||7
1730692960000|2024-11-04 04:02:40|||||||||2
1730692970000|2024-11-04 04:02:50|||||||||3
1730692980000|2024-11-04 04:03:00|||||||||60
1730692990000|2024-11-04 04:03:10|||||||||6
1730693000000|2024-11-04 04:03:20|||||||||7
1730693010000|2024-11-04 04:03:30|||||||||3
1730693020000|2024-11-04 04:03:40|||||||||2
1730693030000|2024-11-04 04:03:50|||||||||2
1730693040000|2024-11-04 04:04:00|||||||||2
1730693050000|2024-11-04 04:04:10|||||||||2
1730693060000|2024-11-04 04:04:20|||||||||2
1730693070000|2024-11-04 04:04:30|||||||||2
1730693080000|2024-11-04 04:04:40|||||||||1
1730693100000|2024-11-04 04:05:00|||||||||1
1730693110000|2024-11-04 04:05:10|||||||||1
1730693130000|2024-11-04 04:05:30|||||||||2
1730693160000|2024-11-04 04:06:00|||||||||1
1730693190000|2024-11-04 04:06:30|||||||||3
1730693220000|2024-11-04 04:07:00|||||||||2
1730693240000|2024-11-04 04:07:20|||||||||3
1730693280000|2024-11-04 04:08:00|||||||||1
1730693290000|2024-11-04 04:08:10|||||||||2
1730693300000|2024-11-04 04:08:20|||||||||1
1730693310000|2024-11-04 04:08:30|||||||||1
1730693340000|2024-11-04 04:09:00|||||||||1
1730693360000|2024-11-04 04:09:20|||||||||6
1730693370000|2024-11-04 04:09:30|||||||||1
1730693400000|2024-11-04 04:10:00|||||||||2
1730693440000|2024-11-04 04:10:40|||||||||1
1730693460000|2024-11-04 04:11:00|||||||||2
1730693480000|2024-11-04 04:11:20|||||||||2
1730693510000|2024-11-04 04:11:50|||||||||1
1730693520000|2024-11-04 04:12:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|9
1730693530000|2024-11-04 04:12:10|||||||||1
1730693540000|2024-11-04 04:12:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|8
1730693550000|2024-11-04 04:12:30|||||||||1
1730693570000|2024-11-04 04:12:50|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|39
1730693580000|2024-11-04 04:13:00|||||||||4
1730693590000|2024-11-04 04:13:10|||||||||1
1730693610000|2024-11-04 04:13:30|||||||||1
1730693650000|2024-11-04 04:14:10|||||||||1
1730693670000|2024-11-04 04:14:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|40
1730693680000|2024-11-04 04:14:40|||||||||1
1730693690000|2024-11-04 04:14:50|||||||||1
1730693700000|2024-11-04 04:15:00|||||||||1
1730693720000|2024-11-04 04:15:20|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|36
1730693730000|2024-11-04 04:15:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|45
1730693740000|2024-11-04 04:15:40|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|0
1730693750000|2024-11-04 04:15:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|6
1730693790000|2024-11-04 04:16:30|||||||||6
1730693820000|2024-11-04 04:17:00|||||||||1
1730693840000|2024-11-04 04:17:20|||||||||2
1730693860000|2024-11-04 04:17:40|||||||||2
1730693870000|2024-11-04 04:17:50|||||||||1
1730693880000|2024-11-04 04:18:00|||||||||2
1730693900000|2024-11-04 04:18:20|||||||||1
1730693910000|2024-11-04 04:18:30|||||||||1
1730693940000|2024-11-04 04:19:00|||||||||5
1730693960000|2024-11-04 04:19:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|45
1730693970000|2024-11-04 04:19:30|||||||||1
1730693980000|2024-11-04 04:19:40|||||||||1
1730694030000|2024-11-04 04:20:30|||||||||6
1730694060000|2024-11-04 04:21:00|||||||||1
1730694080000|2024-11-04 04:21:20|||||||||3
1730694100000|2024-11-04 04:21:40|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|27
1730694120000|2024-11-04 04:22:00|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|16
1730694140000|2024-11-04 04:22:20|||||||||4
1730694180000|2024-11-04 04:23:00|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|6
1730694200000|2024-11-04 04:23:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|3
1730694220000|2024-11-04 04:23:40|||||||||1
1730694240000|2024-11-04 04:24:00|||||||||1
1730694310000|2024-11-04 04:25:10|||||||||1
1730694360000|2024-11-04 04:26:00|||||||||3
1730694420000|2024-11-04 04:27:00|||||||||1
1730694450000|2024-11-04 04:27:30|||||||||1
1730694480000|2024-11-04 04:28:00|||||||||2
1730694500000|2024-11-04 04:28:20|||||||||5
1730694510000|2024-11-04 04:28:30|||||||||3
1730694520000|2024-11-04 04:28:40|||||||||4
1730694530000|2024-11-04 04:28:50|||||||||3
1730694540000|2024-11-04 04:29:00|||||||||3
1730694550000|2024-11-04 04:29:10|||||||||4
1730694560000|2024-11-04 04:29:20|||||||||2
1730694570000|2024-11-04 04:29:30|||||||||2
1730694580000|2024-11-04 04:29:40|||||||||2
1730694590000|2024-11-04 04:29:50|||||||||2
1730694600000|2024-11-04 04:30:00|||||||||4
1730694610000|2024-11-04 04:30:10|||||||||3
1730694620000|2024-11-04 04:30:20|||||||||3
1730694660000|2024-11-04 04:31:00|||||||||1
1730694670000|2024-11-04 04:31:10|||||||||1
1730694680000|2024-11-04 04:31:20|||||||||1
1730694720000|2024-11-04 04:32:00|||||||||2
1730694730000|2024-11-04 04:32:10|||||||||1
1730694740000|2024-11-04 04:32:20|||||||||17
1730694750000|2024-11-04 04:32:30|||||||||20
1730694780000|2024-11-04 04:33:00|||||||||1
1730694790000|2024-11-04 04:33:10|||||||||1
1730694810000|2024-11-04 04:33:30|||||||||1
1730694840000|2024-11-04 04:34:00|||||||||1
1730694880000|2024-11-04 04:34:40|||||||||1
1730694900000|2024-11-04 04:35:00|||||||||1
1730694910000|2024-11-04 04:35:10|||||||||3
1730694950000|2024-11-04 04:35:50|||||||||3
1730694960000|2024-11-04 04:36:00|||||||||2
1730695010000|2024-11-04 04:36:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|72
1730695020000|2024-11-04 04:37:00|||||||||1
1730695030000|2024-11-04 04:37:10|||||||||1
1730695050000|2024-11-04 04:37:30|||||||||1
1730695060000|2024-11-04 04:37:40|||||||||12
1730695070000|2024-11-04 04:37:50|||||||||4
1730695080000|2024-11-04 04:38:00|||||||||4
1730695090000|2024-11-04 04:38:10|||||||||5
1730695100000|2024-11-04 04:38:20|||||||||3
1730695110000|2024-11-04 04:38:30|||||||||2
1730695120000|2024-11-04 04:38:40|||||||||2
1730695130000|2024-11-04 04:38:50|||||||||2
1730695140000|2024-11-04 04:39:00|||||||||4
1730695150000|2024-11-04 04:39:10|||||||||2
1730695160000|2024-11-04 04:39:20|||||||||2
1730695170000|2024-11-04 04:39:30|||||||||2
1730695190000|2024-11-04 04:39:50|||||||||2
1730695200000|2024-11-04 04:40:00|||||||||1
1730695210000|2024-11-04 04:40:10|||||||||1
1730695230000|2024-11-04 04:40:30|||||||||2
1730695250000|2024-11-04 04:40:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|41
1730695260000|2024-11-04 04:41:00|||||||||1
1730695270000|2024-11-04 04:41:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|15
1730695280000|2024-11-04 04:41:20|||||||||1
1730695340000|2024-11-04 04:42:20|||||||||1
1730695380000|2024-11-04 04:43:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|6
1730695400000|2024-11-04 04:43:20|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|7
1730695430000|2024-11-04 04:43:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|0
1730695460000|2024-11-04 04:44:20|||||||||1
1730695540000|2024-11-04 04:45:40|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|27
1730695550000|2024-11-04 04:45:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|3
1730695570000|2024-11-04 04:46:10|||||||||1
1730695580000|2024-11-04 04:46:20|||||||||6
1730695590000|2024-11-04 04:46:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|33
1730695600000|2024-11-04 04:46:40|||||||||1
1730695640000|2024-11-04 04:47:20|||||||||1
1730695680000|2024-11-04 04:48:00|||||||||1
1730695740000|2024-11-04 04:49:00|||||||||19
1730695810000|2024-11-04 04:50:10|||||||||1
1730695820000|2024-11-04 04:50:20|||||||||1
1730695870000|2024-11-04 04:51:10|||||||||1
1730695880000|2024-11-04 04:51:20|||||||||1
1730695920000|2024-11-04 04:52:00|||||||||14
1730695930000|2024-11-04 04:52:10|||||||||1
1730695940000|2024-11-04 04:52:20|||||||||4
1730695980000|2024-11-04 04:53:00|||||||||1
1730696000000|2024-11-04 04:53:20|||||||||1
1730696040000|2024-11-04 04:54:00|||||||||2
1730696070000|2024-11-04 04:54:30|||||||||1
1730696100000|2024-11-04 04:55:00|||||||||2
1730696160000|2024-11-04 04:56:00|||||||||2
1730696170000|2024-11-04 04:56:10|||||||||49
1730696180000|2024-11-04 04:56:20|||||||||4
1730696220000|2024-11-04 04:57:00|||||||||2
1730696240000|2024-11-04 04:57:20|||||||||2
1730696270000|2024-11-04 04:57:50|||||||||2
1730696280000|2024-11-04 04:58:00|||||||||5
1730696290000|2024-11-04 04:58:10|||||||||3
1730696300000|2024-11-04 04:58:20|||||||||5
1730696310000|2024-11-04 04:58:30|||||||||2
1730696320000|2024-11-04 04:58:40|||||||||3
1730696330000|2024-11-04 04:58:50|||||||||2
1730696340000|2024-11-04 04:59:00|||||||||3
1730696350000|2024-11-04 04:59:10|||||||||2
1730696360000|2024-11-04 04:59:20|||||||||3
1730696370000|2024-11-04 04:59:30|||||||||2
1730696380000|2024-11-04 04:59:40|||||||||2
1730696390000|2024-11-04 04:59:50|||||||||1
1730696460000|2024-11-04 05:01:00|||||||||2
1730696490000|2024-11-04 05:01:30|||||||||9
1730696510000|2024-11-04 05:01:50|||||||||6
1730696520000|2024-11-04 05:02:00|||||||||1
1730696540000|2024-11-04 05:02:20|||||||||8
1730696550000|2024-11-04 05:02:30|||||||||5
1730696580000|2024-11-04 05:03:00|||||||||9
1730696590000|2024-11-04 05:03:10|||||||||4
1730696600000|2024-11-04 05:03:20|||||||||3
1730696610000|2024-11-04 05:03:30|||||||||3
1730696620000|2024-11-04 05:03:40|||||||||3
1730696630000|2024-11-04 05:03:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|11
1730696640000|2024-11-04 05:04:00|||||||||4
1730696650000|2024-11-04 05:04:10|||||||||5
1730696660000|2024-11-04 05:04:20|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|25
1730696690000|2024-11-04 05:04:50|||||||||1
1730696730000|2024-11-04 05:05:30|||||||||11
1730696790000|2024-11-04 05:06:30|||||||||5
1730696840000|2024-11-04 05:07:20|||||||||1
1730696860000|2024-11-04 05:07:40|||||||||4
1730696870000|2024-11-04 05:07:50|||||||||4
1730696880000|2024-11-04 05:08:00|||||||||5
1730696890000|2024-11-04 05:08:10|||||||||4
1730696900000|2024-11-04 05:08:20|||||||||2
1730696910000|2024-11-04 05:08:30|||||||||3
1730696920000|2024-11-04 05:08:40|||||||||3
1730696930000|2024-11-04 05:08:50|||||||||2
1730696940000|2024-11-04 05:09:00|||||||||4
1730696950000|2024-11-04 05:09:10|||||||||2
1730696960000|2024-11-04 05:09:20|||||||||2
1730696970000|2024-11-04 05:09:30|||||||||2
1730696980000|2024-11-04 05:09:40|||||||||2
1730697000000|2024-11-04 05:10:00|||||||||1
1730697020000|2024-11-04 05:10:20|||||||||1
1730697060000|2024-11-04 05:11:00|||||||||3
1730697090000|2024-11-04 05:11:30|||||||||1
1730697110000|2024-11-04 05:11:50|||||||||1
1730697120000|2024-11-04 05:12:00|||||||||2
1730697150000|2024-11-04 05:12:30|||||||||7
1730697160000|2024-11-04 05:12:40|||||||||1
1730697170000|2024-11-04 05:12:50|||||||||4
1730697180000|2024-11-04 05:13:00|||||||||3
1730697190000|2024-11-04 05:13:10|||||||||3
1730697200000|2024-11-04 05:13:20|||||||||3
1730697210000|2024-11-04 05:13:30|||||||||2
1730697220000|2024-11-04 05:13:40|||||||||4
1730697230000|2024-11-04 05:13:50|||||||||22
1730697240000|2024-11-04 05:14:00|||||||||2
1730697250000|2024-11-04 05:14:10|||||||||4
1730697260000|2024-11-04 05:14:20|||||||||2
1730697270000|2024-11-04 05:14:30|||||||||2
1730697280000|2024-11-04 05:14:40|||||||||6
1730697290000|2024-11-04 05:14:50|||||||||2
1730697300000|2024-11-04 05:15:00|||||||||4
1730697330000|2024-11-04 05:15:30|||||||||1
1730697340000|2024-11-04 05:15:40|||||||||1
1730697350000|2024-11-04 05:15:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|16
1730697360000|2024-11-04 05:16:00|||||||||3
1730697370000|2024-11-04 05:16:10|||||||||2
1730697410000|2024-11-04 05:16:50|||||||||1
1730697420000|2024-11-04 05:17:00|||||||||1
1730697460000|2024-11-04 05:17:40|||||||||1
1730697480000|2024-11-04 05:18:00|||||||||1
1730697510000|2024-11-04 05:18:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|13
1730697520000|2024-11-04 05:18:40|||||||||1
1730697540000|2024-11-04 05:19:00|||||||||45
1730697550000|2024-11-04 05:19:10|||||||||2
1730697560000|2024-11-04 05:19:20|||||||||1
1730697580000|2024-11-04 05:19:40|||||||||1
1730697600000|2024-11-04 05:20:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|21
1730697610000|2024-11-04 05:20:10|12506.7|12502.7|12505.1|12501.1|12506.7|12502.7|12505.1|12501.1|35
1730697620000|2024-11-04 05:20:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|5
1730697660000|2024-11-04 05:21:00|||||||||2
1730697680000|2024-11-04 05:21:20|||||||||5
1730697720000|2024-11-04 05:22:00|||||||||1
1730697780000|2024-11-04 05:23:00|||||||||4
1730697790000|2024-11-04 05:23:10|||||||||4
1730697800000|2024-11-04 05:23:20|||||||||3
1730697810000|2024-11-04 05:23:30|||||||||5
1730697820000|2024-11-04 05:23:40|||||||||2
1730697830000|2024-11-04 05:23:50|||||||||4
1730697840000|2024-11-04 05:24:00|||||||||4
1730697850000|2024-11-04 05:24:10|||||||||3
1730697860000|2024-11-04 05:24:20|||||||||2
1730697870000|2024-11-04 05:24:30|||||||||2
1730697880000|2024-11-04 05:24:40|||||||||5
1730697890000|2024-11-04 05:24:50|||||||||1
1730697900000|2024-11-04 05:25:00|||||||||10
1730697960000|2024-11-04 05:26:00|||||||||3
1730698010000|2024-11-04 05:26:50|||||||||5
1730698020000|2024-11-04 05:27:00|||||||||2
1730698070000|2024-11-04 05:27:50|||||||||5
1730698080000|2024-11-04 05:28:00|||||||||6
1730698090000|2024-11-04 05:28:10|||||||||3
1730698100000|2024-11-04 05:28:20|||||||||3
1730698110000|2024-11-04 05:28:30|||||||||2
1730698120000|2024-11-04 05:28:40|||||||||3
1730698130000|2024-11-04 05:28:50|||||||||2
1730698140000|2024-11-04 05:29:00|||||||||5
1730698150000|2024-11-04 05:29:10|||||||||2
1730698160000|2024-11-04 05:29:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|60
1730698170000|2024-11-04 05:29:30|||||||||3
1730698180000|2024-11-04 05:29:40|||||||||1
1730698190000|2024-11-04 05:29:50|||||||||2
1730698200000|2024-11-04 05:30:00|||||||||1
1730698210000|2024-11-04 05:30:10|||||||||1
1730698230000|2024-11-04 05:30:30|||||||||2
1730698280000|2024-11-04 05:31:20|||||||||5
1730698290000|2024-11-04 05:31:30|||||||||16
1730698310000|2024-11-04 05:31:50|||||||||2
1730698320000|2024-11-04 05:32:00|||||||||2
1730698340000|2024-11-04 05:32:20|||||||||3
1730698370000|2024-11-04 05:32:50|||||||||2
1730698380000|2024-11-04 05:33:00|||||||||5
1730698390000|2024-11-04 05:33:10|||||||||6
1730698400000|2024-11-04 05:33:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|28
1730698410000|2024-11-04 05:33:30|||||||||3
1730698420000|2024-11-04 05:33:40|12509.8|12505.8|12511.4|12507.4|12512.9|12508.9|12509.8|12505.8|51
1730698440000|2024-11-04 05:34:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|1
1730698460000|2024-11-04 05:34:20|||||||||3
1730698470000|2024-11-04 05:34:30|||||||||2
1730698480000|2024-11-04 05:34:40|||||||||1
1730698490000|2024-11-04 05:34:50|||||||||2
1730698500000|2024-11-04 05:35:00|||||||||1
1730698510000|2024-11-04 05:35:10|||||||||3
1730698620000|2024-11-04 05:37:00|||||||||2
1730698680000|2024-11-04 05:38:00|||||||||2
1730698740000|2024-11-04 05:39:00|||||||||3
1730698780000|2024-11-04 05:39:40|||||||||1
1730698800000|2024-11-04 05:40:00|||||||||1
1730698840000|2024-11-04 05:40:40|||||||||1
1730698860000|2024-11-04 05:41:00|||||||||2
1730698870000|2024-11-04 05:41:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|54
1730698890000|2024-11-04 05:41:30|||||||||3
1730698900000|2024-11-04 05:41:40|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|11
1730698920000|2024-11-04 05:42:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|0
1730698930000|2024-11-04 05:42:10|||||||||6
1730698940000|2024-11-04 05:42:20|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|23
1730698950000|2024-11-04 05:42:30|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|3
1730698960000|2024-11-04 05:42:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|1
1730698970000|2024-11-04 05:42:50|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|0
1730698980000|2024-11-04 05:43:00|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|2
1730698990000|2024-11-04 05:43:10|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|2
1730699000000|2024-11-04 05:43:20|||||||||1
1730699020000|2024-11-04 05:43:40|||||||||5
1730699050000|2024-11-04 05:44:10|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|6
1730699070000|2024-11-04 05:44:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|1
1730699120000|2024-11-04 05:45:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|16
1730699160000|2024-11-04 05:46:00|||||||||10
1730699180000|2024-11-04 05:46:20|||||||||52
1730699220000|2024-11-04 05:47:00|||||||||2
1730699240000|2024-11-04 05:47:20|||||||||1
1730699260000|2024-11-04 05:47:40|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|38
1730699270000|2024-11-04 05:47:50|||||||||3
1730699280000|2024-11-04 05:48:00|||||||||2
1730699330000|2024-11-04 05:48:50|||||||||1
1730699340000|2024-11-04 05:49:00|||||||||1
1730699400000|2024-11-04 05:50:00|||||||||1
1730699460000|2024-11-04 05:51:00|||||||||1
1730699480000|2024-11-04 05:51:20|||||||||2
1730699500000|2024-11-04 05:51:40|||||||||1
1730699520000|2024-11-04 05:52:00|||||||||3
1730699580000|2024-11-04 05:53:00|||||||||1
1730699640000|2024-11-04 05:54:00|||||||||1
1730699700000|2024-11-04 05:55:00|||||||||3
1730699730000|2024-11-04 05:55:30|||||||||2
1730699760000|2024-11-04 05:56:00|||||||||1
1730699820000|2024-11-04 05:57:00|||||||||1
1730699840000|2024-11-04 05:57:20|||||||||2
1730699850000|2024-11-04 05:57:30|||||||||6
1730699880000|2024-11-04 05:58:00|||||||||19
1730699910000|2024-11-04 05:58:30|||||||||1
1730699920000|2024-11-04 05:58:40|||||||||40
1730699970000|2024-11-04 05:59:30|||||||||7
1730700020000|2024-11-04 06:00:20|||||||||25
1730700050000|2024-11-04 06:00:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|30
1730700060000|2024-11-04 06:01:00|||||||||4
1730700070000|2024-11-04 06:01:10|||||||||2
1730700090000|2024-11-04 06:01:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|28
1730700100000|2024-11-04 06:01:40|||||||||1
1730700120000|2024-11-04 06:02:00|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|27
1730700140000|2024-11-04 06:02:20|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|3
1730700300000|2024-11-04 06:05:00|||||||||24
1730700350000|2024-11-04 06:05:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|34
1730700360000|2024-11-04 06:06:00|||||||||1
1730700440000|2024-11-04 06:07:20|||||||||5
1730700460000|2024-11-04 06:07:40|||||||||1
1730700520000|2024-11-04 06:08:40|||||||||1
1730700540000|2024-11-04 06:09:00|||||||||1
1730700570000|2024-11-04 06:09:30|||||||||2
1730700600000|2024-11-04 06:10:00|||||||||2
1730700610000|2024-11-04 06:10:10|||||||||3
1730700620000|2024-11-04 06:10:20|||||||||11
1730700660000|2024-11-04 06:11:00|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|35
1730700680000|2024-11-04 06:11:20|||||||||1
1730700730000|2024-11-04 06:12:10|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|29
1730700770000|2024-11-04 06:12:50|||||||||2
1730700840000|2024-11-04 06:14:00|||||||||1
1730700860000|2024-11-04 06:14:20|||||||||2
1730700900000|2024-11-04 06:15:00|||||||||1
1730700960000|2024-11-04 06:16:00|||||||||3
1730701020000|2024-11-04 06:17:00|||||||||2
1730701070000|2024-11-04 06:17:50|||||||||1
1730701080000|2024-11-04 06:18:00|||||||||1
1730701130000|2024-11-04 06:18:50|||||||||5
1730701140000|2024-11-04 06:19:00|||||||||1
1730701200000|2024-11-04 06:20:00|||||||||1
1730701240000|2024-11-04 06:20:40|||||||||26
1730701260000|2024-11-04 06:21:00|||||||||2
1730701320000|2024-11-04 06:22:00|||||||||2
1730701360000|2024-11-04 06:22:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|27
1730701370000|2024-11-04 06:22:50|||||||||2
1730701420000|2024-11-04 06:23:40|||||||||1
1730701460000|2024-11-04 06:24:20|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|6
1730701470000|2024-11-04 06:24:30|||||||||2
1730701480000|2024-11-04 06:24:40|||||||||3
1730701500000|2024-11-04 06:25:00|||||||||1
1730701560000|2024-11-04 06:26:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|27
1730701570000|2024-11-04 06:26:10|||||||||5
1730701590000|2024-11-04 06:26:30|||||||||1
1730701620000|2024-11-04 06:27:00|||||||||1
1730701640000|2024-11-04 06:27:20|||||||||1
1730701680000|2024-11-04 06:28:00|||||||||2
1730701730000|2024-11-04 06:28:50|||||||||10
1730701740000|2024-11-04 06:29:00|||||||||1
1730701750000|2024-11-04 06:29:10|||||||||2
1730701760000|2024-11-04 06:29:20|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|22
1730701800000|2024-11-04 06:30:00|||||||||3
1730701810000|2024-11-04 06:30:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|4
1730701820000|2024-11-04 06:30:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|11
1730701830000|2024-11-04 06:30:30|||||||||1
1730701840000|2024-11-04 06:30:40|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|18
1730701850000|2024-11-04 06:30:50|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|22
1730701860000|2024-11-04 06:31:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|4
1730701960000|2024-11-04 06:32:40|||||||||1
1730701980000|2024-11-04 06:33:00|||||||||2
1730701990000|2024-11-04 06:33:10|||||||||1
1730702040000|2024-11-04 06:34:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|3
1730702050000|2024-11-04 06:34:10|||||||||4
1730702100000|2024-11-04 06:35:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|5
1730702110000|2024-11-04 06:35:10|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|27
1730702190000|2024-11-04 06:36:30|||||||||2
1730702280000|2024-11-04 06:38:00|||||||||2
1730702320000|2024-11-04 06:38:40|||||||||1
1730702340000|2024-11-04 06:39:00|||||||||2
1730702370000|2024-11-04 06:39:30|||||||||2
1730702400000|2024-11-04 06:40:00|||||||||1
1730702420000|2024-11-04 06:40:20|||||||||1
1730702460000|2024-11-04 06:41:00|||||||||1
1730702520000|2024-11-04 06:42:00|||||||||2
1730702540000|2024-11-04 06:42:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|28
1730702550000|2024-11-04 06:42:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|25
1730702700000|2024-11-04 06:45:00|||||||||25
1730702750000|2024-11-04 06:45:50|||||||||1
1730702760000|2024-11-04 06:46:00|||||||||2
1730702770000|2024-11-04 06:46:10|||||||||3
1730702790000|2024-11-04 06:46:30|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|10
1730702820000|2024-11-04 06:47:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|13
1730702910000|2024-11-04 06:48:30|||||||||9
1730702990000|2024-11-04 06:49:50|||||||||86
1730703080000|2024-11-04 06:51:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|29
1730703090000|2024-11-04 06:51:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|60
1730703120000|2024-11-04 06:52:00|||||||||50
1730703200000|2024-11-04 06:53:20|||||||||20
1730703240000|2024-11-04 06:54:00|||||||||1
1730703270000|2024-11-04 06:54:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|19
1730703290000|2024-11-04 06:54:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|21
1730703380000|2024-11-04 06:56:20|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|21
1730703390000|2024-11-04 06:56:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|0
1730703420000|2024-11-04 06:57:00|||||||||2
1730703450000|2024-11-04 06:57:30|||||||||20
1730703460000|2024-11-04 06:57:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|84
1730703480000|2024-11-04 06:58:00|||||||||1
1730703520000|2024-11-04 06:58:40|||||||||52
1730703540000|2024-11-04 06:59:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|7
1730703560000|2024-11-04 06:59:20|||||||||1
1730703580000|2024-11-04 06:59:40|||||||||1
1730703590000|2024-11-04 06:59:50|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|23
1730703600000|2024-11-04 07:00:00|||||||||8
1730703610000|2024-11-04 07:00:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|44
1730703620000|2024-11-04 07:00:20|||||||||14
1730703630000|2024-11-04 07:00:30|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|15
1730703640000|2024-11-04 07:00:40|||||||||11
1730703710000|2024-11-04 07:01:50|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|54
1730703720000|2024-11-04 07:02:00|||||||||2
1730703740000|2024-11-04 07:02:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|6
1730703750000|2024-11-04 07:02:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|9
1730703760000|2024-11-04 07:02:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|5
1730703780000|2024-11-04 07:03:00|||||||||2
1730703800000|2024-11-04 07:03:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|7
1730703810000|2024-11-04 07:03:30|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|3
1730703820000|2024-11-04 07:03:40|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|3
1730703840000|2024-11-04 07:04:00|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|9
1730703850000|2024-11-04 07:04:10|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|2
1730703860000|2024-11-04 07:04:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|22
1730703880000|2024-11-04 07:04:40|||||||||2
1730703890000|2024-11-04 07:04:50|||||||||3
1730703920000|2024-11-04 07:05:20|||||||||5
1730703950000|2024-11-04 07:05:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|41
1730703970000|2024-11-04 07:06:10|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|64
1730703980000|2024-11-04 07:06:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|3
1730703990000|2024-11-04 07:06:30|||||||||18
1730704000000|2024-11-04 07:06:40|||||||||3
1730704010000|2024-11-04 07:06:50|||||||||1
1730704020000|2024-11-04 07:07:00|||||||||27
1730704030000|2024-11-04 07:07:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|29
1730704040000|2024-11-04 07:07:20|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|8
1730704050000|2024-11-04 07:07:30|||||||||2
1730704060000|2024-11-04 07:07:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|53
1730704070000|2024-11-04 07:07:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|6
1730704080000|2024-11-04 07:08:00|||||||||68
1730704090000|2024-11-04 07:08:10|||||||||19
1730704100000|2024-11-04 07:08:20|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|25
1730704110000|2024-11-04 07:08:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|46
1730704120000|2024-11-04 07:08:40|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|24
1730704130000|2024-11-04 07:08:50|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|3
1730704140000|2024-11-04 07:09:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|9
1730704150000|2024-11-04 07:09:10|||||||||2
1730704160000|2024-11-04 07:09:20|||||||||11
1730704170000|2024-11-04 07:09:30|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|11
1730704180000|2024-11-04 07:09:40|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|62
1730704190000|2024-11-04 07:09:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|46
1730704200000|2024-11-04 07:10:00|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|27
1730704210000|2024-11-04 07:10:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|22
1730704220000|2024-11-04 07:10:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|38
1730704230000|2024-11-04 07:10:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|4
1730704240000|2024-11-04 07:10:40|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|13
1730704250000|2024-11-04 07:10:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|15
1730704260000|2024-11-04 07:11:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|21
1730704280000|2024-11-04 07:11:20|||||||||1
1730704290000|2024-11-04 07:11:30|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|24
1730704300000|2024-11-04 07:11:40|||||||||12
1730704320000|2024-11-04 07:12:00|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|49
1730704330000|2024-11-04 07:12:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|49
1730704340000|2024-11-04 07:12:20|||||||||1
1730704350000|2024-11-04 07:12:30|||||||||2
1730704360000|2024-11-04 07:12:40|||||||||20
1730704380000|2024-11-04 07:13:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|46
1730704390000|2024-11-04 07:13:10|12498.9|12494.9|12498.9|12494.9|12500.4|12496.4|12497.3|12493.3|28
1730704400000|2024-11-04 07:13:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|1
1730704420000|2024-11-04 07:13:40|||||||||8
1730704470000|2024-11-04 07:14:30|12497.3|12493.3|12498.9|12494.9|12500.4|12496.4|12497.3|12493.3|50
1730704480000|2024-11-04 07:14:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|6
1730704500000|2024-11-04 07:15:00|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|10
1730704510000|2024-11-04 07:15:10|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|10
1730704520000|2024-11-04 07:15:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|14
1730704530000|2024-11-04 07:15:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|8
1730704540000|2024-11-04 07:15:40|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|16
1730704550000|2024-11-04 07:15:50|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|2
1730704560000|2024-11-04 07:16:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|4
1730704570000|2024-11-04 07:16:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|9
1730704580000|2024-11-04 07:16:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|8
1730704590000|2024-11-04 07:16:30|||||||||8
1730704600000|2024-11-04 07:16:40|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|12
1730704620000|2024-11-04 07:17:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|38
1730704640000|2024-11-04 07:17:20|||||||||17
1730704650000|2024-11-04 07:17:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|7
1730704660000|2024-11-04 07:17:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|17
1730704670000|2024-11-04 07:17:50|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|15
1730704680000|2024-11-04 07:18:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|13
1730704690000|2024-11-04 07:18:10|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|14
1730704710000|2024-11-04 07:18:30|||||||||1
1730704720000|2024-11-04 07:18:40|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|44
1730704730000|2024-11-04 07:18:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12
1730704750000|2024-11-04 07:19:10|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|30
1730704760000|2024-11-04 07:19:20|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|4
1730704770000|2024-11-04 07:19:30|12502|12498|12502|12498|12502|12498|12500.4|12496.4|3
1730704780000|2024-11-04 07:19:40|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|11
1730704800000|2024-11-04 07:20:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|42
1730704810000|2024-11-04 07:20:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|11
1730704830000|2024-11-04 07:20:30|||||||||5
1730704890000|2024-11-04 07:21:30|||||||||1
1730704900000|2024-11-04 07:21:40|||||||||12
1730704910000|2024-11-04 07:21:50|||||||||4
1730704920000|2024-11-04 07:22:00|||||||||6
1730704930000|2024-11-04 07:22:10|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|23
1730704940000|2024-11-04 07:22:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|9
1730704960000|2024-11-04 07:22:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12
1730704970000|2024-11-04 07:22:50|||||||||5
1730704980000|2024-11-04 07:23:00|||||||||1
1730704990000|2024-11-04 07:23:10|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|27
1730705020000|2024-11-04 07:23:40|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|6
1730705060000|2024-11-04 07:24:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|11
1730705070000|2024-11-04 07:24:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|113
1730705130000|2024-11-04 07:25:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|43
1730705140000|2024-11-04 07:25:40|||||||||1
1730705150000|2024-11-04 07:25:50|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|18
1730705160000|2024-11-04 07:26:00|12506.7|12502.7|12505.1|12501.1|12506.7|12502.7|12505.1|12501.1|28
1730705170000|2024-11-04 07:26:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|0
1730705190000|2024-11-04 07:26:30|||||||||105
1730705210000|2024-11-04 07:26:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|5
1730705230000|2024-11-04 07:27:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12
1730705240000|2024-11-04 07:27:20|||||||||5
1730705250000|2024-11-04 07:27:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|15
1730705260000|2024-11-04 07:27:40|||||||||1
1730705270000|2024-11-04 07:27:50|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|12
1730705280000|2024-11-04 07:28:00|||||||||7
1730705320000|2024-11-04 07:28:40|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|15
1730705350000|2024-11-04 07:29:10|||||||||19
1730705360000|2024-11-04 07:29:20|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|13
1730705390000|2024-11-04 07:29:50|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|8
1730705400000|2024-11-04 07:30:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|1
1730705410000|2024-11-04 07:30:10|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|29
1730705470000|2024-11-04 07:31:10|||||||||6
1730705480000|2024-11-04 07:31:20|||||||||1
1730705490000|2024-11-04 07:31:30|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|29
1730705500000|2024-11-04 07:31:40|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|67
1730705520000|2024-11-04 07:32:00|||||||||2
1730705550000|2024-11-04 07:32:30|12503.6|12499.6|12505.1|12501.1|12506.7|12502.7|12503.6|12499.6|39
1730705560000|2024-11-04 07:32:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|1
1730705590000|2024-11-04 07:33:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|14
1730705600000|2024-11-04 07:33:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|36
1730705610000|2024-11-04 07:33:30|12503.6|12499.6|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|35
1730705640000|2024-11-04 07:34:00|||||||||4
1730705650000|2024-11-04 07:34:10|||||||||25
1730705680000|2024-11-04 07:34:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|24
1730705690000|2024-11-04 07:34:50|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|14
1730705700000|2024-11-04 07:35:00|||||||||1
1730705740000|2024-11-04 07:35:40|||||||||4
1730705760000|2024-11-04 07:36:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|41
1730705790000|2024-11-04 07:36:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|7
1730705800000|2024-11-04 07:36:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|39
1730705820000|2024-11-04 07:37:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|21
1730705830000|2024-11-04 07:37:10|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|45
1730705840000|2024-11-04 07:37:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|0
1730705850000|2024-11-04 07:37:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|2
1730705860000|2024-11-04 07:37:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|2
1730705870000|2024-11-04 07:37:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|45
1730705880000|2024-11-04 07:38:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|13
1730705900000|2024-11-04 07:38:20|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|29
1730705920000|2024-11-04 07:38:40|||||||||31
1730705930000|2024-11-04 07:38:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|24
1730705940000|2024-11-04 07:39:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|15
1730705950000|2024-11-04 07:39:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|9
1730705980000|2024-11-04 07:39:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|14
1730705990000|2024-11-04 07:39:50|||||||||7
1730706000000|2024-11-04 07:40:00|||||||||2
1730706030000|2024-11-04 07:40:30|||||||||1
1730706060000|2024-11-04 07:41:00|||||||||8
1730706080000|2024-11-04 07:41:20|||||||||13
1730706120000|2024-11-04 07:42:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|5
1730706140000|2024-11-04 07:42:20|12509.8|12505.8|12508.3|12504.3|12509.8|12505.8|12508.3|12504.3|19
1730706150000|2024-11-04 07:42:30|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|19
1730706160000|2024-11-04 07:42:40|||||||||3
1730706170000|2024-11-04 07:42:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|5
1730706180000|2024-11-04 07:43:00|||||||||1
1730706200000|2024-11-04 07:43:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|27
1730706210000|2024-11-04 07:43:30|12503.6|12499.6|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|3
1730706220000|2024-11-04 07:43:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|19
1730706230000|2024-11-04 07:43:50|12503.6|12499.6|12497.3|12493.3|12503.6|12499.6|12497.3|12493.3|59
1730706260000|2024-11-04 07:44:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|60
1730706270000|2024-11-04 07:44:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|11
1730706290000|2024-11-04 07:44:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|52
1730706300000|2024-11-04 07:45:00|||||||||37
1730706310000|2024-11-04 07:45:10|12505.1|12501.1|12498.9|12494.9|12505.1|12501.1|12497.3|12493.3|47
1730706320000|2024-11-04 07:45:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|25
1730706350000|2024-11-04 07:45:50|||||||||48
1730706400000|2024-11-04 07:46:40|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|40
1730706410000|2024-11-04 07:46:50|||||||||1
1730706430000|2024-11-04 07:47:10|||||||||20
1730706440000|2024-11-04 07:47:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|9
1730706470000|2024-11-04 07:47:50|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|26
1730706480000|2024-11-04 07:48:00|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|6
1730706530000|2024-11-04 07:48:50|||||||||4
1730706540000|2024-11-04 07:49:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|22
1730706590000|2024-11-04 07:49:50|||||||||10
1730706610000|2024-11-04 07:50:10|||||||||6
1730706620000|2024-11-04 07:50:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|40
1730706630000|2024-11-04 07:50:30|||||||||3
1730706640000|2024-11-04 07:50:40|||||||||25
1730706650000|2024-11-04 07:50:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|10
1730706670000|2024-11-04 07:51:10|||||||||9
1730706680000|2024-11-04 07:51:20|||||||||7
1730706690000|2024-11-04 07:51:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|53
1730706710000|2024-11-04 07:51:50|||||||||3
1730706730000|2024-11-04 07:52:10|12492.6|12488.6|12492.6|12488.6|12492.6|12488.6|12492.6|12488.6|24
1730706740000|2024-11-04 07:52:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|6
1730706770000|2024-11-04 07:52:50|||||||||5
1730706780000|2024-11-04 07:53:00|||||||||6
1730706810000|2024-11-04 07:53:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|54
1730706820000|2024-11-04 07:53:40|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|14
1730706880000|2024-11-04 07:54:40|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|42
1730706890000|2024-11-04 07:54:50|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|34
1730706910000|2024-11-04 07:55:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|51
1730706920000|2024-11-04 07:55:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|15
1730706960000|2024-11-04 07:56:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|2
1730706970000|2024-11-04 07:56:10|||||||||2
1730706980000|2024-11-04 07:56:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|28
1730707000000|2024-11-04 07:56:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|4
1730707020000|2024-11-04 07:57:00|||||||||2
1730707030000|2024-11-04 07:57:10|||||||||19
1730707040000|2024-11-04 07:57:20|||||||||7
1730707060000|2024-11-04 07:57:40|||||||||1
1730707080000|2024-11-04 07:58:00|||||||||20
1730707090000|2024-11-04 07:58:10|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|8
1730707100000|2024-11-04 07:58:20|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|29
1730707120000|2024-11-04 07:58:40|||||||||1
1730707200000|2024-11-04 08:00:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|20
1730707210000|2024-11-04 08:00:10|12497.3|12493.3|12500.4|12496.4|12503.6|12499.6|12497.3|12493.3|36
1730707220000|2024-11-04 08:00:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|52
1730707230000|2024-11-04 08:00:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|13
1730707250000|2024-11-04 08:00:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|120
1730707270000|2024-11-04 08:01:10|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|19
1730707280000|2024-11-04 08:01:20|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|51
1730707290000|2024-11-04 08:01:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|13
1730707300000|2024-11-04 08:01:40|||||||||2
1730707310000|2024-11-04 08:01:50|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|32
1730707320000|2024-11-04 08:02:00|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|21
1730707330000|2024-11-04 08:02:10|||||||||1
1730707340000|2024-11-04 08:02:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|48
1730707350000|2024-11-04 08:02:30|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|9
1730707380000|2024-11-04 08:03:00|||||||||2
1730707400000|2024-11-04 08:03:20|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|39
1730707410000|2024-11-04 08:03:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|8
1730707420000|2024-11-04 08:03:40|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|68
1730707430000|2024-11-04 08:03:50|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|21
1730707440000|2024-11-04 08:04:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|7
1730707480000|2024-11-04 08:04:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|2
1730707490000|2024-11-04 08:04:50|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|36
1730707510000|2024-11-04 08:05:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|28
1730707520000|2024-11-04 08:05:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|7
1730707530000|2024-11-04 08:05:30|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|30
1730707560000|2024-11-04 08:06:00|||||||||3
1730707580000|2024-11-04 08:06:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|20
1730707610000|2024-11-04 08:06:50|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|49
1730707620000|2024-11-04 08:07:00|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|19
1730707630000|2024-11-04 08:07:10|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|4
1730707640000|2024-11-04 08:07:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|21
1730707650000|2024-11-04 08:07:30|||||||||14
1730707670000|2024-11-04 08:07:50|||||||||8
1730707680000|2024-11-04 08:08:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|22
1730707690000|2024-11-04 08:08:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|30
1730707730000|2024-11-04 08:08:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|103
1730707740000|2024-11-04 08:09:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|93
1730707770000|2024-11-04 08:09:30|||||||||6
1730707780000|2024-11-04 08:09:40|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|56
1730707800000|2024-11-04 08:10:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|18
1730707820000|2024-11-04 08:10:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|13
1730707830000|2024-11-04 08:10:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|22
1730707840000|2024-11-04 08:10:40|||||||||1
1730707850000|2024-11-04 08:10:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|37
1730707880000|2024-11-04 08:11:20|||||||||8
1730707900000|2024-11-04 08:11:40|12495.8|12491.8|12495.8|12491.8|12497.3|12493.3|12495.8|12491.8|27
1730707910000|2024-11-04 08:11:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|51
1730707930000|2024-11-04 08:12:10|||||||||6
1730707960000|2024-11-04 08:12:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|14
1730707970000|2024-11-04 08:12:50|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|16
1730707990000|2024-11-04 08:13:10|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|4
1730708010000|2024-11-04 08:13:30|||||||||9
1730708020000|2024-11-04 08:13:40|||||||||1
1730708030000|2024-11-04 08:13:50|||||||||12
1730708040000|2024-11-04 08:14:00|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|21
1730708050000|2024-11-04 08:14:10|12495.8|12491.8|12495.8|12491.8|12497.3|12493.3|12494.2|12490.2|31
1730708060000|2024-11-04 08:14:20|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|1
1730708070000|2024-11-04 08:14:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|10
1730708080000|2024-11-04 08:14:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|3
1730708100000|2024-11-04 08:15:00|12494.2|12490.2|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|12
1730708110000|2024-11-04 08:15:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|3
1730708120000|2024-11-04 08:15:20|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|9
1730708130000|2024-11-04 08:15:30|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|10
1730708150000|2024-11-04 08:15:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|14
1730708160000|2024-11-04 08:16:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|17
1730708170000|2024-11-04 08:16:10|||||||||1
1730708180000|2024-11-04 08:16:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|21
1730708200000|2024-11-04 08:16:40|||||||||7
1730708220000|2024-11-04 08:17:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|4
1730708230000|2024-11-04 08:17:10|||||||||1
1730708240000|2024-11-04 08:17:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|45
1730708260000|2024-11-04 08:17:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|18
1730708280000|2024-11-04 08:18:00|||||||||1
1730708290000|2024-11-04 08:18:10|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|16
1730708300000|2024-11-04 08:18:20|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|49
1730708330000|2024-11-04 08:18:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|13
1730708340000|2024-11-04 08:19:00|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|18
1730708350000|2024-11-04 08:19:10|12500.4|12496.4|12498.9|12494.9|12500.4|12496.4|12497.3|12493.3|9
1730708360000|2024-11-04 08:19:20|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|1
1730708370000|2024-11-04 08:19:30|||||||||1
1730708380000|2024-11-04 08:19:40|12497.3|12493.3|12498.9|12494.9|12500.4|12496.4|12497.3|12493.3|23
1730708390000|2024-11-04 08:19:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|0
1730708450000|2024-11-04 08:20:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|5
1730708460000|2024-11-04 08:21:00|||||||||1
1730708500000|2024-11-04 08:21:40|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|41
1730708510000|2024-11-04 08:21:50|||||||||6
1730708520000|2024-11-04 08:22:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|14
1730708530000|2024-11-04 08:22:10|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|0
1730708550000|2024-11-04 08:22:30|||||||||23
1730708560000|2024-11-04 08:22:40|||||||||1
1730708600000|2024-11-04 08:23:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|5
1730708610000|2024-11-04 08:23:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|34
1730708620000|2024-11-04 08:23:40|||||||||6
1730708650000|2024-11-04 08:24:10|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|38
1730708670000|2024-11-04 08:24:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|4
1730708680000|2024-11-04 08:24:40|||||||||2
1730708690000|2024-11-04 08:24:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|11
1730708700000|2024-11-04 08:25:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|4
1730708710000|2024-11-04 08:25:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|6
1730708730000|2024-11-04 08:25:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|34
1730708740000|2024-11-04 08:25:40|||||||||1
1730708750000|2024-11-04 08:25:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|44
1730708760000|2024-11-04 08:26:00|||||||||5
1730708770000|2024-11-04 08:26:10|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|12
1730708780000|2024-11-04 08:26:20|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|26
1730708790000|2024-11-04 08:26:30|||||||||4
1730708820000|2024-11-04 08:27:00|12512.9|12508.9|12519.2|12515.2|12519.2|12515.2|12512.9|12508.9|76
1730708830000|2024-11-04 08:27:10|||||||||16
1730708840000|2024-11-04 08:27:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|83
1730708850000|2024-11-04 08:27:30|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|12
1730708870000|2024-11-04 08:27:50|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|26
1730708890000|2024-11-04 08:28:10|||||||||1
1730708900000|2024-11-04 08:28:20|||||||||60
1730708910000|2024-11-04 08:28:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|7
1730708920000|2024-11-04 08:28:40|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|22
1730708930000|2024-11-04 08:28:50|||||||||19
1730708940000|2024-11-04 08:29:00|||||||||3
1730708950000|2024-11-04 08:29:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|11
1730708960000|2024-11-04 08:29:20|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|14
1730708970000|2024-11-04 08:29:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|49
1730708980000|2024-11-04 08:29:40|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|17
1730708990000|2024-11-04 08:29:50|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|5
1730709000000|2024-11-04 08:30:00|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|6
1730709010000|2024-11-04 08:30:10|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|24
1730709020000|2024-11-04 08:30:20|12512.9|12508.9|12511.4|12507.4|12512.9|12508.9|12511.4|12507.4|70
1730709030000|2024-11-04 08:30:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|6
1730709040000|2024-11-04 08:30:40|||||||||4
1730709050000|2024-11-04 08:30:50|||||||||1
1730709060000|2024-11-04 08:31:00|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|37
1730709110000|2024-11-04 08:31:50|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|16
1730709120000|2024-11-04 08:32:00|12500.4|12496.4|12502|12498|12502|12498|12500.4|12496.4|33
1730709130000|2024-11-04 08:32:10|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|8
1730709140000|2024-11-04 08:32:20|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|4
1730709190000|2024-11-04 08:33:10|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|25
1730709250000|2024-11-04 08:34:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|28
1730709260000|2024-11-04 08:34:20|12500.4|12496.4|12506.7|12502.7|12506.7|12502.7|12500.4|12496.4|59
1730709270000|2024-11-04 08:34:30|||||||||23
1730709280000|2024-11-04 08:34:40|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|39
1730709290000|2024-11-04 08:34:50|||||||||1
1730709300000|2024-11-04 08:35:00|||||||||24
1730709310000|2024-11-04 08:35:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|47
1730709320000|2024-11-04 08:35:20|||||||||7
1730709340000|2024-11-04 08:35:40|12503.6|12499.6|12505.1|12501.1|12506.7|12502.7|12503.6|12499.6|69
1730709350000|2024-11-04 08:35:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|4
1730709360000|2024-11-04 08:36:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|3
1730709370000|2024-11-04 08:36:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|17
1730709380000|2024-11-04 08:36:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12
1730709390000|2024-11-04 08:36:30|||||||||7
1730709410000|2024-11-04 08:36:50|||||||||9
1730709430000|2024-11-04 08:37:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|18
1730709450000|2024-11-04 08:37:30|||||||||3
1730709460000|2024-11-04 08:37:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|7
1730709480000|2024-11-04 08:38:00|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|24
1730709490000|2024-11-04 08:38:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|10
1730709500000|2024-11-04 08:38:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|54
1730709510000|2024-11-04 08:38:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|13
1730709520000|2024-11-04 08:38:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|19
1730709550000|2024-11-04 08:39:10|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|41
1730709560000|2024-11-04 08:39:20|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|27
1730709570000|2024-11-04 08:39:30|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|0
1730709590000|2024-11-04 08:39:50|||||||||19
1730709600000|2024-11-04 08:40:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|24
1730709610000|2024-11-04 08:40:10|||||||||1
1730709640000|2024-11-04 08:40:40|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|10
1730709650000|2024-11-04 08:40:50|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|32
1730709660000|2024-11-04 08:41:00|||||||||1
1730709720000|2024-11-04 08:42:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|4
1730709730000|2024-11-04 08:42:10|12509.8|12505.8|12511.4|12507.4|12512.9|12508.9|12509.8|12505.8|25
1730709740000|2024-11-04 08:42:20|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|7
1730709780000|2024-11-04 08:43:00|||||||||3
1730709790000|2024-11-04 08:43:10|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|4
1730709800000|2024-11-04 08:43:20|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|34
1730709820000|2024-11-04 08:43:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|4
1730709830000|2024-11-04 08:43:50|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|23
1730709840000|2024-11-04 08:44:00|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|35
1730709850000|2024-11-04 08:44:10|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|10
1730709860000|2024-11-04 08:44:20|||||||||1
1730709870000|2024-11-04 08:44:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|5
1730709880000|2024-11-04 08:44:40|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|27
1730709900000|2024-11-04 08:45:00|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|21
1730709910000|2024-11-04 08:45:10|||||||||49
1730709920000|2024-11-04 08:45:20|12506.7|12502.7|12508.3|12504.3|12508.3|12504.3|12506.7|12502.7|16
1730709930000|2024-11-04 08:45:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|23
1730709940000|2024-11-04 08:45:40|12511.4|12507.4|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|2
1730709950000|2024-11-04 08:45:50|12511.4|12507.4|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|17
1730709980000|2024-11-04 08:46:20|||||||||1
1730709990000|2024-11-04 08:46:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|13
1730710000000|2024-11-04 08:46:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|26
1730710010000|2024-11-04 08:46:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12
1730710020000|2024-11-04 08:47:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|14
1730710030000|2024-11-04 08:47:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|11
1730710040000|2024-11-04 08:47:20|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|274
1730710080000|2024-11-04 08:48:00|12511.4|12507.4|12511.4|12507.4|12512.9|12508.9|12509.8|12505.8|19
1730710090000|2024-11-04 08:48:10|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|0
1730710100000|2024-11-04 08:48:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|44
1730710120000|2024-11-04 08:48:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|24
1730710130000|2024-11-04 08:48:50|||||||||1
1730710140000|2024-11-04 08:49:00|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|34
1730710160000|2024-11-04 08:49:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|3
1730710170000|2024-11-04 08:49:30|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|8
1730710180000|2024-11-04 08:49:40|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|12
1730710190000|2024-11-04 08:49:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|31
1730710200000|2024-11-04 08:50:00|||||||||5
1730710220000|2024-11-04 08:50:20|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|178
1730710250000|2024-11-04 08:50:50|||||||||1
1730710260000|2024-11-04 08:51:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|41
1730710310000|2024-11-04 08:51:50|||||||||10
1730710320000|2024-11-04 08:52:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|5
1730710340000|2024-11-04 08:52:20|||||||||44
1730710350000|2024-11-04 08:52:30|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|57
1730710360000|2024-11-04 08:52:40|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|7
1730710380000|2024-11-04 08:53:00|||||||||15
1730710400000|2024-11-04 08:53:20|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|71
1730710410000|2024-11-04 08:53:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|22
1730710420000|2024-11-04 08:53:40|||||||||2
1730710430000|2024-11-04 08:53:50|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|10
1730710440000|2024-11-04 08:54:00|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|22
1730710470000|2024-11-04 08:54:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|29
1730710500000|2024-11-04 08:55:00|||||||||1
1730710520000|2024-11-04 08:55:20|||||||||16
1730710540000|2024-11-04 08:55:40|||||||||1
1730710550000|2024-11-04 08:55:50|||||||||1
1730710570000|2024-11-04 08:56:10|||||||||1
1730710590000|2024-11-04 08:56:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|10
1730710610000|2024-11-04 08:56:50|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|9
1730710620000|2024-11-04 08:57:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|14
1730710650000|2024-11-04 08:57:30|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|9
1730710660000|2024-11-04 08:57:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|29
1730710670000|2024-11-04 08:57:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|13
1730710680000|2024-11-04 08:58:00|||||||||21
1730710700000|2024-11-04 08:58:20|||||||||1
1730710730000|2024-11-04 08:58:50|||||||||2
1730710760000|2024-11-04 08:59:20|||||||||1
1730710770000|2024-11-04 08:59:30|||||||||25
1730710780000|2024-11-04 08:59:40|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|67
1730710790000|2024-11-04 08:59:50|||||||||2
1730710800000|2024-11-04 09:00:00|||||||||2
1730710810000|2024-11-04 09:00:10|||||||||2
1730710820000|2024-11-04 09:00:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|17
1730710830000|2024-11-04 09:00:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|56
1730710840000|2024-11-04 09:00:40|||||||||5
1730710860000|2024-11-04 09:01:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|19
1730710880000|2024-11-04 09:01:20|||||||||1
1730710890000|2024-11-04 09:01:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|15
1730710900000|2024-11-04 09:01:40|12511.4|12507.4|12511.4|12507.4|12512.9|12508.9|12511.4|12507.4|32
1730710910000|2024-11-04 09:01:50|12509.8|12505.8|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|1
1730710920000|2024-11-04 09:02:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|46
1730710950000|2024-11-04 09:02:30|||||||||4
1730710960000|2024-11-04 09:02:40|||||||||2
1730710970000|2024-11-04 09:02:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|63
1730710980000|2024-11-04 09:03:00|||||||||9
1730710990000|2024-11-04 09:03:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|9
1730711070000|2024-11-04 09:04:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|74
1730711080000|2024-11-04 09:04:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|13
1730711090000|2024-11-04 09:04:50|||||||||2
1730711100000|2024-11-04 09:05:00|||||||||28
1730711110000|2024-11-04 09:05:10|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|26
1730711130000|2024-11-04 09:05:30|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|57
1730711140000|2024-11-04 09:05:40|||||||||50
1730711150000|2024-11-04 09:05:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|2
1730711160000|2024-11-04 09:06:00|12502|12498|12502|12498|12502|12498|12502|12498|18
1730711170000|2024-11-04 09:06:10|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|9
1730711180000|2024-11-04 09:06:20|12500.4|12496.4|12502|12498|12503.6|12499.6|12500.4|12496.4|17
1730711190000|2024-11-04 09:06:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|0
1730711210000|2024-11-04 09:06:50|||||||||4
1730711220000|2024-11-04 09:07:00|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|21
1730711250000|2024-11-04 09:07:30|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|98
1730711280000|2024-11-04 09:08:00|||||||||92
1730711290000|2024-11-04 09:08:10|12500.4|12496.4|12500.4|12496.4|12502|12498|12500.4|12496.4|6
1730711300000|2024-11-04 09:08:20|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|119
1730711310000|2024-11-04 09:08:30|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|179
1730711320000|2024-11-04 09:08:40|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|15
1730711340000|2024-11-04 09:09:00|||||||||5
1730711420000|2024-11-04 09:10:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|9
1730711450000|2024-11-04 09:10:50|||||||||16
1730711460000|2024-11-04 09:11:00|||||||||50
1730711500000|2024-11-04 09:11:40|||||||||10
1730711510000|2024-11-04 09:11:50|||||||||7
1730711530000|2024-11-04 09:12:10|||||||||1
1730711540000|2024-11-04 09:12:20|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|22
1730711550000|2024-11-04 09:12:30|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|72
1730711580000|2024-11-04 09:13:00|12506.7|12502.7|12505.1|12501.1|12506.7|12502.7|12503.6|12499.6|17
1730711590000|2024-11-04 09:13:10|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|7
1730711620000|2024-11-04 09:13:40|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|6
1730711650000|2024-11-04 09:14:10|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|27
1730711660000|2024-11-04 09:14:20|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|8
1730711670000|2024-11-04 09:14:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|9
1730711680000|2024-11-04 09:14:40|||||||||1
1730711700000|2024-11-04 09:15:00|||||||||1
1730711710000|2024-11-04 09:15:10|||||||||30
1730711730000|2024-11-04 09:15:30|||||||||7
1730711750000|2024-11-04 09:15:50|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|15
1730711760000|2024-11-04 09:16:00|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|15
1730711770000|2024-11-04 09:16:10|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|5
1730711800000|2024-11-04 09:16:40|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|10
1730711810000|2024-11-04 09:16:50|||||||||1
1730711860000|2024-11-04 09:17:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|34
1730711880000|2024-11-04 09:18:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|5
1730711910000|2024-11-04 09:18:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|45
1730711920000|2024-11-04 09:18:40|||||||||22
1730711930000|2024-11-04 09:18:50|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|19
1730711940000|2024-11-04 09:19:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|6
1730711950000|2024-11-04 09:19:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|7
1730711960000|2024-11-04 09:19:20|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|19
1730711970000|2024-11-04 09:19:30|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|10
1730711980000|2024-11-04 09:19:40|12506.7|12502.7|12505.1|12501.1|12506.7|12502.7|12503.6|12499.6|23
1730711990000|2024-11-04 09:19:50|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|1
1730712030000|2024-11-04 09:20:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|22
1730712090000|2024-11-04 09:21:30|||||||||33
1730712100000|2024-11-04 09:21:40|||||||||4
1730712110000|2024-11-04 09:21:50|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|17
1730712130000|2024-11-04 09:22:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|5
1730712140000|2024-11-04 09:22:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|2
1730712150000|2024-11-04 09:22:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|15
1730712160000|2024-11-04 09:22:40|||||||||15
1730712170000|2024-11-04 09:22:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|7
1730712190000|2024-11-04 09:23:10|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|37
1730712200000|2024-11-04 09:23:20|12509.8|12505.8|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|2
1730712230000|2024-11-04 09:23:50|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|22
1730712240000|2024-11-04 09:24:00|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|27
1730712250000|2024-11-04 09:24:10|||||||||10
1730712260000|2024-11-04 09:24:20|12511.4|12507.4|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|29
1730712270000|2024-11-04 09:24:30|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12509.8|12505.8|20
1730712280000|2024-11-04 09:24:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|0
1730712300000|2024-11-04 09:25:00|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|8
1730712310000|2024-11-04 09:25:10|||||||||1
1730712320000|2024-11-04 09:25:20|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|29
1730712330000|2024-11-04 09:25:30|||||||||3
1730712370000|2024-11-04 09:26:10|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|11
1730712380000|2024-11-04 09:26:20|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|1
1730712420000|2024-11-04 09:27:00|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|153
1730712430000|2024-11-04 09:27:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|6
1730712450000|2024-11-04 09:27:30|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|22
1730712480000|2024-11-04 09:28:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|4
1730712490000|2024-11-04 09:28:10|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|32
1730712510000|2024-11-04 09:28:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|28
1730712520000|2024-11-04 09:28:40|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|92
1730712550000|2024-11-04 09:29:10|||||||||38
1730712560000|2024-11-04 09:29:20|||||||||3
1730712600000|2024-11-04 09:30:00|||||||||18
1730712610000|2024-11-04 09:30:10|||||||||21
1730712660000|2024-11-04 09:31:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|8
1730712700000|2024-11-04 09:31:40|||||||||2
1730712730000|2024-11-04 09:32:10|||||||||2
1730712740000|2024-11-04 09:32:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|8
1730712750000|2024-11-04 09:32:30|||||||||2
1730712760000|2024-11-04 09:32:40|||||||||15
1730712790000|2024-11-04 09:33:10|||||||||136
1730712810000|2024-11-04 09:33:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|13
1730712840000|2024-11-04 09:34:00|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|61
1730712850000|2024-11-04 09:34:10|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|11
1730712860000|2024-11-04 09:34:20|||||||||7
1730712890000|2024-11-04 09:34:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|22
1730712900000|2024-11-04 09:35:00|||||||||6
1730712930000|2024-11-04 09:35:30|||||||||5
1730712940000|2024-11-04 09:35:40|||||||||25
1730712950000|2024-11-04 09:35:50|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|13
1730712970000|2024-11-04 09:36:10|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|25
1730712980000|2024-11-04 09:36:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|8
1730712990000|2024-11-04 09:36:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|11
1730713010000|2024-11-04 09:36:50|||||||||3
1730713020000|2024-11-04 09:37:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12527|12523|19
1730713030000|2024-11-04 09:37:10|||||||||1
1730713050000|2024-11-04 09:37:30|||||||||2
1730713070000|2024-11-04 09:37:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|5
1730713090000|2024-11-04 09:38:10|||||||||41
1730713100000|2024-11-04 09:38:20|12530.1|12526.1|12530.1|12526.1|12531.7|12527.7|12528.6|12524.6|13
1730713110000|2024-11-04 09:38:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|0
1730713120000|2024-11-04 09:38:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|24
1730713160000|2024-11-04 09:39:20|||||||||12
1730713180000|2024-11-04 09:39:40|||||||||1
1730713200000|2024-11-04 09:40:00|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|52
1730713210000|2024-11-04 09:40:10|||||||||4
1730713220000|2024-11-04 09:40:20|||||||||115
1730713240000|2024-11-04 09:40:40|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|47
1730713330000|2024-11-04 09:42:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|20
1730713340000|2024-11-04 09:42:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|46
1730713370000|2024-11-04 09:42:50|||||||||28
1730713390000|2024-11-04 09:43:10|||||||||2
1730713410000|2024-11-04 09:43:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|78
1730713460000|2024-11-04 09:44:20|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|9
1730713470000|2024-11-04 09:44:30|||||||||9
1730713480000|2024-11-04 09:44:40|||||||||1
1730713500000|2024-11-04 09:45:00|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|18
1730713550000|2024-11-04 09:45:50|||||||||1
1730713560000|2024-11-04 09:46:00|||||||||47
1730713590000|2024-11-04 09:46:30|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|10
1730713600000|2024-11-04 09:46:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|54
1730713610000|2024-11-04 09:46:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|11
1730713630000|2024-11-04 09:47:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|3
1730713660000|2024-11-04 09:47:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|7
1730713670000|2024-11-04 09:47:50|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|17
1730713680000|2024-11-04 09:48:00|||||||||18
1730713690000|2024-11-04 09:48:10|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|35
1730713720000|2024-11-04 09:48:40|12530.1|12526.1|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|19
1730713740000|2024-11-04 09:49:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|9
1730713750000|2024-11-04 09:49:10|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|96
1730713760000|2024-11-04 09:49:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|7
1730713770000|2024-11-04 09:49:30|||||||||16
1730713780000|2024-11-04 09:49:40|||||||||1
1730713790000|2024-11-04 09:49:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|65
1730713820000|2024-11-04 09:50:20|||||||||13
1730713830000|2024-11-04 09:50:30|||||||||9
1730713860000|2024-11-04 09:51:00|||||||||31
1730713870000|2024-11-04 09:51:10|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|20
1730713880000|2024-11-04 09:51:20|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|3
1730713890000|2024-11-04 09:51:30|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|34
1730713900000|2024-11-04 09:51:40|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|11
1730713910000|2024-11-04 09:51:50|||||||||14
1730713950000|2024-11-04 09:52:30|||||||||1
1730713960000|2024-11-04 09:52:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|45
1730713970000|2024-11-04 09:52:50|||||||||6
1730713980000|2024-11-04 09:53:00|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|19
1730714000000|2024-11-04 09:53:20|||||||||40
1730714010000|2024-11-04 09:53:30|||||||||13
1730714030000|2024-11-04 09:53:50|||||||||24
1730714040000|2024-11-04 09:54:00|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|11
1730714050000|2024-11-04 09:54:10|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|55
1730714060000|2024-11-04 09:54:20|||||||||8
1730714070000|2024-11-04 09:54:30|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|79
1730714100000|2024-11-04 09:55:00|||||||||12
1730714150000|2024-11-04 09:55:50|||||||||13
1730714190000|2024-11-04 09:56:30|||||||||14
1730714210000|2024-11-04 09:56:50|||||||||10
1730714280000|2024-11-04 09:58:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|57
1730714290000|2024-11-04 09:58:10|||||||||1
1730714300000|2024-11-04 09:58:20|||||||||4
1730714310000|2024-11-04 09:58:30|||||||||11
1730714330000|2024-11-04 09:58:50|||||||||47
1730714350000|2024-11-04 09:59:10|||||||||4
1730714400000|2024-11-04 10:00:00|||||||||7
1730714430000|2024-11-04 10:00:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|17
1730714440000|2024-11-04 10:00:40|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|6
1730714450000|2024-11-04 10:00:50|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|2
1730714460000|2024-11-04 10:01:00|||||||||2
1730714470000|2024-11-04 10:01:10|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|2
1730714490000|2024-11-04 10:01:30|||||||||33
1730714500000|2024-11-04 10:01:40|||||||||1
1730714510000|2024-11-04 10:01:50|||||||||13
1730714520000|2024-11-04 10:02:00|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|7
1730714540000|2024-11-04 10:02:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|29
1730714550000|2024-11-04 10:02:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|7
1730714590000|2024-11-04 10:03:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|114
1730714620000|2024-11-04 10:03:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|3
1730714630000|2024-11-04 10:03:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|67
1730714640000|2024-11-04 10:04:00|||||||||3
1730714650000|2024-11-04 10:04:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|33
1730714670000|2024-11-04 10:04:30|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|51
1730714680000|2024-11-04 10:04:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|66
1730714690000|2024-11-04 10:04:50|12520.8|12516.8|12516.1|12512.1|12520.8|12516.8|12512.9|12508.9|56
1730714700000|2024-11-04 10:05:00|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|30
1730714710000|2024-11-04 10:05:10|||||||||1
1730714720000|2024-11-04 10:05:20|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|75
1730714730000|2024-11-04 10:05:30|||||||||49
1730714740000|2024-11-04 10:05:40|||||||||1
1730714750000|2024-11-04 10:05:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|6
1730714770000|2024-11-04 10:06:10|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|20
1730714800000|2024-11-04 10:06:40|12520.8|12516.8|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|30
1730714810000|2024-11-04 10:06:50|||||||||15
1730714900000|2024-11-04 10:08:20|||||||||3
1730714930000|2024-11-04 10:08:50|||||||||99
1730714970000|2024-11-04 10:09:30|||||||||1
1730715020000|2024-11-04 10:10:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|19
1730715030000|2024-11-04 10:10:30|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|29
1730715040000|2024-11-04 10:10:40|12519.2|12515.2|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|24
1730715050000|2024-11-04 10:10:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|37
1730715070000|2024-11-04 10:11:10|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|36
1730715080000|2024-11-04 10:11:20|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|20
1730715090000|2024-11-04 10:11:30|12522.3|12518.3|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|27
1730715100000|2024-11-04 10:11:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|42
1730715110000|2024-11-04 10:11:50|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|42
1730715120000|2024-11-04 10:12:00|12522.3|12518.3|12523.9|12519.9|12523.9|12519.9|12522.3|12518.3|8
1730715130000|2024-11-04 10:12:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|0
1730715150000|2024-11-04 10:12:30|12519.2|12515.2|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|117
1730715160000|2024-11-04 10:12:40|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|46
1730715170000|2024-11-04 10:12:50|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|38
1730715180000|2024-11-04 10:13:00|12519.2|12515.2|12512.9|12508.9|12519.2|12515.2|12512.9|12508.9|90
1730715190000|2024-11-04 10:13:10|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|11
1730715200000|2024-11-04 10:13:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|42
1730715220000|2024-11-04 10:13:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|40
1730715240000|2024-11-04 10:14:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|29
1730715260000|2024-11-04 10:14:20|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|67
1730715280000|2024-11-04 10:14:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|32
1730715290000|2024-11-04 10:14:50|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|26
1730715300000|2024-11-04 10:15:00|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|6
1730715310000|2024-11-04 10:15:10|||||||||6
1730715320000|2024-11-04 10:15:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|13
1730715330000|2024-11-04 10:15:30|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|15
1730715380000|2024-11-04 10:16:20|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|13
1730715390000|2024-11-04 10:16:30|||||||||1
1730715400000|2024-11-04 10:16:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|23
1730715410000|2024-11-04 10:16:50|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|12
1730715420000|2024-11-04 10:17:00|||||||||10
1730715440000|2024-11-04 10:17:20|||||||||3
1730715460000|2024-11-04 10:17:40|||||||||1
1730715490000|2024-11-04 10:18:10|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|23
1730715500000|2024-11-04 10:18:20|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|35
1730715510000|2024-11-04 10:18:30|12519.2|12515.2|12517.6|12513.6|12519.2|12515.2|12517.6|12513.6|93
1730715520000|2024-11-04 10:18:40|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|6
1730715530000|2024-11-04 10:18:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|55
1730715540000|2024-11-04 10:19:00|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|31
1730715560000|2024-11-04 10:19:20|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|37
1730715620000|2024-11-04 10:20:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|60
1730715660000|2024-11-04 10:21:00|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|76
1730715670000|2024-11-04 10:21:10|||||||||7
1730715680000|2024-11-04 10:21:20|||||||||35
1730715690000|2024-11-04 10:21:30|||||||||4
1730715720000|2024-11-04 10:22:00|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|76
1730715760000|2024-11-04 10:22:40|||||||||89
1730715780000|2024-11-04 10:23:00|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|119
1730715790000|2024-11-04 10:23:10|||||||||1
1730715800000|2024-11-04 10:23:20|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|23
1730715820000|2024-11-04 10:23:40|||||||||81
1730715830000|2024-11-04 10:23:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|54
1730715840000|2024-11-04 10:24:00|||||||||7
1730715850000|2024-11-04 10:24:10|12517.6|12513.6|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|14
1730715860000|2024-11-04 10:24:20|||||||||1
1730715890000|2024-11-04 10:24:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|3
1730715900000|2024-11-04 10:25:00|||||||||27
1730715930000|2024-11-04 10:25:30|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|65
1730715970000|2024-11-04 10:26:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|5
1730715990000|2024-11-04 10:26:30|||||||||2
1730716000000|2024-11-04 10:26:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|8
1730716030000|2024-11-04 10:27:10|||||||||10
1730716040000|2024-11-04 10:27:20|||||||||1
1730716050000|2024-11-04 10:27:30|||||||||11
1730716060000|2024-11-04 10:27:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|31
1730716070000|2024-11-04 10:27:50|||||||||8
1730716100000|2024-11-04 10:28:20|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|23
1730716130000|2024-11-04 10:28:50|||||||||9
1730716140000|2024-11-04 10:29:00|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|46
1730716150000|2024-11-04 10:29:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|32
1730716170000|2024-11-04 10:29:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|2
1730716200000|2024-11-04 10:30:00|12525.4|12521.4|12527|12523|12527|12523|12525.4|12521.4|11
1730716210000|2024-11-04 10:30:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|6
1730716220000|2024-11-04 10:30:20|||||||||4
1730716230000|2024-11-04 10:30:30|||||||||2
1730716240000|2024-11-04 10:30:40|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|16
1730716250000|2024-11-04 10:30:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|3
1730716260000|2024-11-04 10:31:00|12525.4|12521.4|12527|12523|12528.6|12524.6|12525.4|12521.4|41
1730716270000|2024-11-04 10:31:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|0
1730716290000|2024-11-04 10:31:30|||||||||5
1730716300000|2024-11-04 10:31:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|13
1730716360000|2024-11-04 10:32:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|58
1730716400000|2024-11-04 10:33:20|||||||||3
1730716410000|2024-11-04 10:33:30|||||||||3
1730716440000|2024-11-04 10:34:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|5
1730716460000|2024-11-04 10:34:20|||||||||8
1730716470000|2024-11-04 10:34:30|||||||||6
1730716480000|2024-11-04 10:34:40|||||||||11
1730716490000|2024-11-04 10:34:50|12533.3|12529.3|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|14
1730716500000|2024-11-04 10:35:00|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|5
1730716510000|2024-11-04 10:35:10|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|0
1730716560000|2024-11-04 10:36:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|15
1730716570000|2024-11-04 10:36:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|43
1730716590000|2024-11-04 10:36:30|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|169
1730716600000|2024-11-04 10:36:40|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|4
1730716620000|2024-11-04 10:37:00|||||||||1
1730716680000|2024-11-04 10:38:00|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|16
1730716720000|2024-11-04 10:38:40|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|8
1730716740000|2024-11-04 10:39:00|||||||||8
1730716800000|2024-11-04 10:40:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|23
1730716810000|2024-11-04 10:40:10|12528.6|12524.6|12530.1|12526.1|12530.1|12526.1|12528.6|12524.6|5
1730716820000|2024-11-04 10:40:20|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|7
1730716830000|2024-11-04 10:40:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12
1730716840000|2024-11-04 10:40:40|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|36
1730716850000|2024-11-04 10:40:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|19
1730716870000|2024-11-04 10:41:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|29
1730716880000|2024-11-04 10:41:20|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|33
1730716920000|2024-11-04 10:42:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|11
1730717000000|2024-11-04 10:43:20|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|33
1730717010000|2024-11-04 10:43:30|||||||||3
1730717020000|2024-11-04 10:43:40|||||||||26
1730717030000|2024-11-04 10:43:50|||||||||20
1730717040000|2024-11-04 10:44:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|6
1730717080000|2024-11-04 10:44:40|||||||||10
1730717090000|2024-11-04 10:44:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|27
1730717110000|2024-11-04 10:45:10|||||||||69
1730717120000|2024-11-04 10:45:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|37
1730717150000|2024-11-04 10:45:50|||||||||2
1730717160000|2024-11-04 10:46:00|||||||||2
1730717190000|2024-11-04 10:46:30|||||||||1
1730717200000|2024-11-04 10:46:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|62
1730717250000|2024-11-04 10:47:30|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|24
1730717260000|2024-11-04 10:47:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|7
1730717270000|2024-11-04 10:47:50|12531.7|12527.7|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|13
1730717300000|2024-11-04 10:48:20|12534.8|12530.8|12533.3|12529.3|12534.8|12530.8|12531.7|12527.7|47
1730717310000|2024-11-04 10:48:30|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|5
1730717380000|2024-11-04 10:49:40|||||||||63
1730717390000|2024-11-04 10:49:50|12534.8|12530.8|12533.3|12529.3|12534.8|12530.8|12531.7|12527.7|16
1730717400000|2024-11-04 10:50:00|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|71
1730717440000|2024-11-04 10:50:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12
1730717450000|2024-11-04 10:50:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|40
1730717460000|2024-11-04 10:51:00|||||||||3
1730717470000|2024-11-04 10:51:10|||||||||1
1730717480000|2024-11-04 10:51:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|6
1730717500000|2024-11-04 10:51:40|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|63
1730717590000|2024-11-04 10:53:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|81
1730717600000|2024-11-04 10:53:20|||||||||2
1730717610000|2024-11-04 10:53:30|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|38
1730717640000|2024-11-04 10:54:00|||||||||3
1730717770000|2024-11-04 10:56:10|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|148
1730717780000|2024-11-04 10:56:20|||||||||6
1730717820000|2024-11-04 10:57:00|||||||||170
1730717830000|2024-11-04 10:57:10|||||||||49
1730717840000|2024-11-04 10:57:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|9
1730717860000|2024-11-04 10:57:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|31
1730717890000|2024-11-04 10:58:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|7
1730717900000|2024-11-04 10:58:20|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|38
1730717910000|2024-11-04 10:58:30|||||||||2
1730717920000|2024-11-04 10:58:40|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|28
1730717990000|2024-11-04 10:59:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|22
1730718020000|2024-11-04 11:00:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|50
1730718030000|2024-11-04 11:00:30|||||||||14
1730718060000|2024-11-04 11:01:00|||||||||1
1730718070000|2024-11-04 11:01:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|24
1730718080000|2024-11-04 11:01:20|||||||||3
1730718120000|2024-11-04 11:02:00|||||||||8
1730718140000|2024-11-04 11:02:20|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|25
1730718150000|2024-11-04 11:02:30|||||||||1
1730718160000|2024-11-04 11:02:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|4
1730718190000|2024-11-04 11:03:10|||||||||106
1730718200000|2024-11-04 11:03:20|||||||||9
1730718210000|2024-11-04 11:03:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|12
1730718220000|2024-11-04 11:03:40|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|40
1730718230000|2024-11-04 11:03:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|19
1730718260000|2024-11-04 11:04:20|||||||||4
1730718280000|2024-11-04 11:04:40|||||||||3
1730718310000|2024-11-04 11:05:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|110
1730718340000|2024-11-04 11:05:40|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|40
1730718350000|2024-11-04 11:05:50|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|25
1730718370000|2024-11-04 11:06:10|||||||||6
1730718400000|2024-11-04 11:06:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|47
1730718410000|2024-11-04 11:06:50|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|24
1730718480000|2024-11-04 11:08:00|||||||||7
1730718490000|2024-11-04 11:08:10|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|28
1730718500000|2024-11-04 11:08:20|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|66
1730718520000|2024-11-04 11:08:40|||||||||11
1730718530000|2024-11-04 11:08:50|||||||||6
1730718580000|2024-11-04 11:09:40|||||||||23
1730718600000|2024-11-04 11:10:00|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|114
1730718610000|2024-11-04 11:10:10|||||||||22
1730718620000|2024-11-04 11:10:20|||||||||2
1730718630000|2024-11-04 11:10:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|23
1730718640000|2024-11-04 11:10:40|||||||||6
1730718670000|2024-11-04 11:11:10|||||||||1
1730718680000|2024-11-04 11:11:20|||||||||35
1730718690000|2024-11-04 11:11:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|65
1730718700000|2024-11-04 11:11:40|||||||||1
1730718710000|2024-11-04 11:11:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|35
1730718730000|2024-11-04 11:12:10|||||||||53
1730718750000|2024-11-04 11:12:30|||||||||115
1730718760000|2024-11-04 11:12:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|43
1730718780000|2024-11-04 11:13:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|89
1730718790000|2024-11-04 11:13:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|88
1730718800000|2024-11-04 11:13:20|||||||||15
1730718810000|2024-11-04 11:13:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|21
1730718820000|2024-11-04 11:13:40|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|55
1730718830000|2024-11-04 11:13:50|||||||||2
1730718840000|2024-11-04 11:14:00|||||||||6
1730718850000|2024-11-04 11:14:10|||||||||55
1730718860000|2024-11-04 11:14:20|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|30
1730718870000|2024-11-04 11:14:30|||||||||49
1730718890000|2024-11-04 11:14:50|||||||||79
1730718920000|2024-11-04 11:15:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|37
1730718930000|2024-11-04 11:15:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12
1730718940000|2024-11-04 11:15:40|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|4
1730718950000|2024-11-04 11:15:50|||||||||107
1730718970000|2024-11-04 11:16:10|||||||||110
1730719080000|2024-11-04 11:18:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|78
1730719130000|2024-11-04 11:18:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|24
1730719140000|2024-11-04 11:19:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|19
1730719150000|2024-11-04 11:19:10|||||||||7
1730719160000|2024-11-04 11:19:20|||||||||1
1730719170000|2024-11-04 11:19:30|||||||||8
1730719180000|2024-11-04 11:19:40|||||||||1
1730719240000|2024-11-04 11:20:40|||||||||81
1730719270000|2024-11-04 11:21:10|||||||||5
1730719310000|2024-11-04 11:21:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|103
1730719350000|2024-11-04 11:22:30|||||||||41
1730719390000|2024-11-04 11:23:10|||||||||83
1730719410000|2024-11-04 11:23:30|||||||||113
1730719440000|2024-11-04 11:24:00|||||||||2
1730719450000|2024-11-04 11:24:10|||||||||6
1730719500000|2024-11-04 11:25:00|||||||||15
1730719510000|2024-11-04 11:25:10|||||||||20
1730719530000|2024-11-04 11:25:30|||||||||1
1730719560000|2024-11-04 11:26:00|||||||||10
1730719570000|2024-11-04 11:26:10|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|179
1730719600000|2024-11-04 11:26:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12
1730719610000|2024-11-04 11:26:50|||||||||2
1730719620000|2024-11-04 11:27:00|||||||||36
1730719630000|2024-11-04 11:27:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|8
1730719640000|2024-11-04 11:27:20|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|23
1730719660000|2024-11-04 11:27:40|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|9
1730719670000|2024-11-04 11:27:50|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|6
1730719680000|2024-11-04 11:28:00|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|7
1730719690000|2024-11-04 11:28:10|||||||||12
1730719720000|2024-11-04 11:28:40|||||||||5
1730719730000|2024-11-04 11:28:50|12555.1|12551.1|12555.1|12551.1|12556.7|12552.7|12555.1|12551.1|8
1730719740000|2024-11-04 11:29:00|12556.7|12552.7|12555.1|12551.1|12556.7|12552.7|12555.1|12551.1|0
1730719750000|2024-11-04 11:29:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|1
1730719800000|2024-11-04 11:30:00|||||||||44
1730719840000|2024-11-04 11:30:40|||||||||2
1730719880000|2024-11-04 11:31:20|||||||||20
1730719920000|2024-11-04 11:32:00|||||||||9
1730719930000|2024-11-04 11:32:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|5
1730719960000|2024-11-04 11:32:40|||||||||1
1730719970000|2024-11-04 11:32:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|131
1730719980000|2024-11-04 11:33:00|||||||||10
1730720000000|2024-11-04 11:33:20|||||||||119
1730720010000|2024-11-04 11:33:30|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|9
1730720020000|2024-11-04 11:33:40|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|12559.8|12555.8|31
1730720030000|2024-11-04 11:33:50|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|20
1730720040000|2024-11-04 11:34:00|||||||||2
1730720050000|2024-11-04 11:34:10|||||||||5
1730720090000|2024-11-04 11:34:50|||||||||1
1730720140000|2024-11-04 11:35:40|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|15
1730720150000|2024-11-04 11:35:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|16
1730720160000|2024-11-04 11:36:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|5
1730720180000|2024-11-04 11:36:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|82
1730720190000|2024-11-04 11:36:30|||||||||13
1730720200000|2024-11-04 11:36:40|||||||||10
1730720210000|2024-11-04 11:36:50|||||||||6
1730720220000|2024-11-04 11:37:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|85
1730720230000|2024-11-04 11:37:10|||||||||50
1730720240000|2024-11-04 11:37:20|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|144
1730720250000|2024-11-04 11:37:30|||||||||1
1730720260000|2024-11-04 11:37:40|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|6
1730720270000|2024-11-04 11:37:50|||||||||1
1730720280000|2024-11-04 11:38:00|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|29
1730720300000|2024-11-04 11:38:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|177
1730720310000|2024-11-04 11:38:30|||||||||2
1730720320000|2024-11-04 11:38:40|||||||||1
1730720330000|2024-11-04 11:38:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|10
1730720400000|2024-11-04 11:40:00|||||||||35
1730720410000|2024-11-04 11:40:10|||||||||15
1730720430000|2024-11-04 11:40:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|37
1730720440000|2024-11-04 11:40:40|||||||||7
1730720460000|2024-11-04 11:41:00|||||||||6
1730720490000|2024-11-04 11:41:30|||||||||1
1730720500000|2024-11-04 11:41:40|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|25
1730720520000|2024-11-04 11:42:00|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|23
1730720530000|2024-11-04 11:42:10|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|8
1730720550000|2024-11-04 11:42:30|||||||||1
1730720590000|2024-11-04 11:43:10|||||||||11
1730720620000|2024-11-04 11:43:40|||||||||21
1730720650000|2024-11-04 11:44:10|||||||||70
1730720660000|2024-11-04 11:44:20|||||||||10
1730720670000|2024-11-04 11:44:30|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|17
1730720730000|2024-11-04 11:45:30|||||||||1
1730720750000|2024-11-04 11:45:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|40
1730720760000|2024-11-04 11:46:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|3
1730720780000|2024-11-04 11:46:20|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|45
1730720800000|2024-11-04 11:46:40|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|11
1730720820000|2024-11-04 11:47:00|||||||||30
1730720850000|2024-11-04 11:47:30|||||||||50
1730720860000|2024-11-04 11:47:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|5
1730720870000|2024-11-04 11:47:50|12567.6|12563.6|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|11
1730720880000|2024-11-04 11:48:00|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|1
1730720900000|2024-11-04 11:48:20|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|14
1730720910000|2024-11-04 11:48:30|||||||||67
1730720920000|2024-11-04 11:48:40|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|18
1730720930000|2024-11-04 11:48:50|||||||||4
1730720990000|2024-11-04 11:49:50|||||||||17
1730721020000|2024-11-04 11:50:20|||||||||6
1730721030000|2024-11-04 11:50:30|||||||||1
1730721040000|2024-11-04 11:50:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|39
1730721050000|2024-11-04 11:50:50|||||||||35
1730721060000|2024-11-04 11:51:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|174
1730721070000|2024-11-04 11:51:10|12566.1|12562.1|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|25
1730721080000|2024-11-04 11:51:20|||||||||2
1730721090000|2024-11-04 11:51:30|||||||||1
1730721100000|2024-11-04 11:51:40|||||||||1
1730721120000|2024-11-04 11:52:00|12567.6|12563.6|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|39
1730721130000|2024-11-04 11:52:10|||||||||4
1730721140000|2024-11-04 11:52:20|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|29
1730721150000|2024-11-04 11:52:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|46
1730721180000|2024-11-04 11:53:00|||||||||1
1730721210000|2024-11-04 11:53:30|||||||||1
1730721220000|2024-11-04 11:53:40|||||||||1
1730721240000|2024-11-04 11:54:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|5
1730721250000|2024-11-04 11:54:10|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|43
1730721260000|2024-11-04 11:54:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|54
1730721270000|2024-11-04 11:54:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|124
1730721280000|2024-11-04 11:54:40|||||||||1
1730721290000|2024-11-04 11:54:50|||||||||3
1730721330000|2024-11-04 11:55:30|||||||||1
1730721340000|2024-11-04 11:55:40|||||||||23
1730721350000|2024-11-04 11:55:50|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|110
1730721360000|2024-11-04 11:56:00|||||||||2
1730721370000|2024-11-04 11:56:10|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|64
1730721380000|2024-11-04 11:56:20|||||||||12
1730721390000|2024-11-04 11:56:30|||||||||1
1730721410000|2024-11-04 11:56:50|||||||||3
1730721420000|2024-11-04 11:57:00|||||||||4
1730721460000|2024-11-04 11:57:40|||||||||1
1730721490000|2024-11-04 11:58:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|91
1730721500000|2024-11-04 11:58:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|28
1730721510000|2024-11-04 11:58:30|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|7
1730721560000|2024-11-04 11:59:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|28
1730721570000|2024-11-04 11:59:30|||||||||2
1730721590000|2024-11-04 11:59:50|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|196
1730721600000|2024-11-04 12:00:00|||||||||2
1730721630000|2024-11-04 12:00:30|||||||||1
1730721650000|2024-11-04 12:00:50|||||||||6
1730721670000|2024-11-04 12:01:10|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|29
1730721700000|2024-11-04 12:01:40|||||||||1
1730721710000|2024-11-04 12:01:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|9
1730721780000|2024-11-04 12:03:00|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|53
1730721790000|2024-11-04 12:03:10|||||||||1
1730721800000|2024-11-04 12:03:20|||||||||21
1730721810000|2024-11-04 12:03:30|||||||||24
1730721820000|2024-11-04 12:03:40|||||||||23
1730721850000|2024-11-04 12:04:10|||||||||36
1730721860000|2024-11-04 12:04:20|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|48
1730721870000|2024-11-04 12:04:30|12564.5|12560.5|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|36
1730721890000|2024-11-04 12:04:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|41
1730721900000|2024-11-04 12:05:00|12562.9|12558.9|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|20
1730721910000|2024-11-04 12:05:10|||||||||1
1730721920000|2024-11-04 12:05:20|||||||||26
1730721930000|2024-11-04 12:05:30|||||||||1
1730721940000|2024-11-04 12:05:40|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|144
1730721950000|2024-11-04 12:05:50|||||||||4
1730721980000|2024-11-04 12:06:20|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|102
1730721990000|2024-11-04 12:06:30|||||||||6
1730722000000|2024-11-04 12:06:40|||||||||8
1730722010000|2024-11-04 12:06:50|||||||||1
1730722030000|2024-11-04 12:07:10|||||||||2
1730722040000|2024-11-04 12:07:20|||||||||253
1730722050000|2024-11-04 12:07:30|||||||||6
1730722060000|2024-11-04 12:07:40|||||||||2
1730722070000|2024-11-04 12:07:50|||||||||3
1730722080000|2024-11-04 12:08:00|||||||||3
1730722090000|2024-11-04 12:08:10|||||||||1
1730722100000|2024-11-04 12:08:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|9
1730722110000|2024-11-04 12:08:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|43
1730722130000|2024-11-04 12:08:50|||||||||1
1730722140000|2024-11-04 12:09:00|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|23
1730722150000|2024-11-04 12:09:10|||||||||1
1730722160000|2024-11-04 12:09:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|19
1730722170000|2024-11-04 12:09:30|||||||||2
1730722180000|2024-11-04 12:09:40|||||||||1
1730722190000|2024-11-04 12:09:50|||||||||1
1730722200000|2024-11-04 12:10:00|||||||||11
1730722210000|2024-11-04 12:10:10|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|24
1730722220000|2024-11-04 12:10:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|27
1730722230000|2024-11-04 12:10:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|24
1730722240000|2024-11-04 12:10:40|||||||||4
1730722250000|2024-11-04 12:10:50|||||||||3
1730722260000|2024-11-04 12:11:00|||||||||2
1730722270000|2024-11-04 12:11:10|||||||||7
1730722280000|2024-11-04 12:11:20|||||||||9
1730722290000|2024-11-04 12:11:30|||||||||13
1730722300000|2024-11-04 12:11:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|39
1730722310000|2024-11-04 12:11:50|||||||||1
1730722320000|2024-11-04 12:12:00|||||||||1
1730722330000|2024-11-04 12:12:10|||||||||2
1730722340000|2024-11-04 12:12:20|||||||||4
1730722350000|2024-11-04 12:12:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|14
1730722360000|2024-11-04 12:12:40|||||||||2
1730722370000|2024-11-04 12:12:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|14
1730722380000|2024-11-04 12:13:00|||||||||16
1730722390000|2024-11-04 12:13:10|||||||||3
1730722400000|2024-11-04 12:13:20|||||||||3
1730722410000|2024-11-04 12:13:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|2
1730722420000|2024-11-04 12:13:40|||||||||46
1730722430000|2024-11-04 12:13:50|||||||||15
1730722440000|2024-11-04 12:14:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|10
1730722450000|2024-11-04 12:14:10|||||||||4
1730722460000|2024-11-04 12:14:20|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|3
1730722470000|2024-11-04 12:14:30|||||||||2
1730722480000|2024-11-04 12:14:40|12555.1|12551.1|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|104
1730722490000|2024-11-04 12:14:50|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|39
1730722500000|2024-11-04 12:15:00|||||||||1
1730722510000|2024-11-04 12:15:10|||||||||2
1730722520000|2024-11-04 12:15:20|||||||||1
1730722530000|2024-11-04 12:15:30|||||||||3
1730722540000|2024-11-04 12:15:40|||||||||1
1730722550000|2024-11-04 12:15:50|||||||||2
1730722560000|2024-11-04 12:16:00|||||||||3
1730722570000|2024-11-04 12:16:10|||||||||27
1730722580000|2024-11-04 12:16:20|||||||||1
1730722590000|2024-11-04 12:16:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|267
1730722600000|2024-11-04 12:16:40|||||||||2
1730722610000|2024-11-04 12:16:50|||||||||1
1730722620000|2024-11-04 12:17:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|43
1730722630000|2024-11-04 12:17:10|12550.4|12546.4|12550.4|12546.4|12552|12548|12550.4|12546.4|28
1730722640000|2024-11-04 12:17:20|||||||||6
1730722650000|2024-11-04 12:17:30|||||||||1
1730722660000|2024-11-04 12:17:40|||||||||1
1730722670000|2024-11-04 12:17:50|||||||||3
1730722680000|2024-11-04 12:18:00|||||||||1
1730722690000|2024-11-04 12:18:10|||||||||1
1730722700000|2024-11-04 12:18:20|||||||||3
1730722710000|2024-11-04 12:18:30|||||||||11
1730722720000|2024-11-04 12:18:40|||||||||1
1730722730000|2024-11-04 12:18:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|9
1730722740000|2024-11-04 12:19:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|59
1730722750000|2024-11-04 12:19:10|||||||||1
1730722760000|2024-11-04 12:19:20|||||||||15
1730722770000|2024-11-04 12:19:30|||||||||9
1730722780000|2024-11-04 12:19:40|12552|12548|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|70
1730722790000|2024-11-04 12:19:50|||||||||1
1730722800000|2024-11-04 12:20:00|||||||||53
1730722810000|2024-11-04 12:20:10|||||||||4
1730722820000|2024-11-04 12:20:20|||||||||2
1730722830000|2024-11-04 12:20:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|9
1730722840000|2024-11-04 12:20:40|||||||||7
1730722850000|2024-11-04 12:20:50|||||||||10
1730722860000|2024-11-04 12:21:00|||||||||2
1730722870000|2024-11-04 12:21:10|||||||||4
1730722880000|2024-11-04 12:21:20|||||||||1
1730722890000|2024-11-04 12:21:30|||||||||38
1730722900000|2024-11-04 12:21:40|||||||||3
1730722910000|2024-11-04 12:21:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|112
1730722920000|2024-11-04 12:22:00|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|138
1730722930000|2024-11-04 12:22:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|7
1730722940000|2024-11-04 12:22:20|||||||||37
1730722950000|2024-11-04 12:22:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|112
1730722960000|2024-11-04 12:22:40|||||||||1
1730722970000|2024-11-04 12:22:50|||||||||1
1730722980000|2024-11-04 12:23:00|||||||||3
1730722990000|2024-11-04 12:23:10|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|140
1730723000000|2024-11-04 12:23:20|||||||||1
1730723010000|2024-11-04 12:23:30|||||||||12
1730723020000|2024-11-04 12:23:40|||||||||3
1730723030000|2024-11-04 12:23:50|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|47
1730723040000|2024-11-04 12:24:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|8
1730723050000|2024-11-04 12:24:10|||||||||7
1730723060000|2024-11-04 12:24:20|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|50
1730723070000|2024-11-04 12:24:30|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|33
1730723080000|2024-11-04 12:24:40|||||||||19
1730723090000|2024-11-04 12:24:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|9
1730723100000|2024-11-04 12:25:00|||||||||2
1730723110000|2024-11-04 12:25:10|||||||||57
1730723120000|2024-11-04 12:25:20|||||||||4
1730723130000|2024-11-04 12:25:30|||||||||200
1730723140000|2024-11-04 12:25:40|||||||||234
1730723150000|2024-11-04 12:25:50|||||||||72
1730723160000|2024-11-04 12:26:00|||||||||2
1730723170000|2024-11-04 12:26:10|||||||||2
1730723180000|2024-11-04 12:26:20|||||||||2
1730723190000|2024-11-04 12:26:30|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|111
1730723200000|2024-11-04 12:26:40|||||||||2
1730723210000|2024-11-04 12:26:50|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|21
1730723220000|2024-11-04 12:27:00|||||||||3
1730723230000|2024-11-04 12:27:10|||||||||1
1730723240000|2024-11-04 12:27:20|||||||||1
1730723250000|2024-11-04 12:27:30|||||||||9
1730723260000|2024-11-04 12:27:40|||||||||3
1730723270000|2024-11-04 12:27:50|||||||||1
1730723280000|2024-11-04 12:28:00|||||||||4
1730723290000|2024-11-04 12:28:10|||||||||5
1730723300000|2024-11-04 12:28:20|||||||||5
1730723310000|2024-11-04 12:28:30|||||||||85
1730723320000|2024-11-04 12:28:40|||||||||2
1730723330000|2024-11-04 12:28:50|||||||||4
1730723340000|2024-11-04 12:29:00|||||||||6
1730723350000|2024-11-04 12:29:10|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|54
1730723360000|2024-11-04 12:29:20|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|14
1730723370000|2024-11-04 12:29:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|71
1730723380000|2024-11-04 12:29:40|||||||||3
1730723390000|2024-11-04 12:29:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|33
1730723400000|2024-11-04 12:30:00|||||||||22
1730723410000|2024-11-04 12:30:10|||||||||3
1730723420000|2024-11-04 12:30:20|||||||||1
1730723430000|2024-11-04 12:30:30|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|151
1730723440000|2024-11-04 12:30:40|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|11
1730723450000|2024-11-04 12:30:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|114
1730723460000|2024-11-04 12:31:00|||||||||2
1730723470000|2024-11-04 12:31:10|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|188
1730723480000|2024-11-04 12:31:20|||||||||9
1730723490000|2024-11-04 12:31:30|||||||||13
1730723500000|2024-11-04 12:31:40|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|24
1730723510000|2024-11-04 12:31:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|7
1730723520000|2024-11-04 12:32:00|||||||||11
1730723530000|2024-11-04 12:32:10|||||||||1
1730723540000|2024-11-04 12:32:20|||||||||1
1730723550000|2024-11-04 12:32:30|||||||||1
1730723560000|2024-11-04 12:32:40|||||||||1
1730723570000|2024-11-04 12:32:50|||||||||2
1730723580000|2024-11-04 12:33:00|||||||||88
1730723590000|2024-11-04 12:33:10|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|102
1730723600000|2024-11-04 12:33:20|||||||||1
1730723610000|2024-11-04 12:33:30|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|37
1730723620000|2024-11-04 12:33:40|||||||||3
1730723630000|2024-11-04 12:33:50|||||||||1
1730723640000|2024-11-04 12:34:00|||||||||1
1730723650000|2024-11-04 12:34:10|||||||||1
1730723660000|2024-11-04 12:34:20|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|59
1730723670000|2024-11-04 12:34:30|||||||||5
1730723680000|2024-11-04 12:34:40|||||||||1
1730723690000|2024-11-04 12:34:50|||||||||5
1730723700000|2024-11-04 12:35:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|28
1730723710000|2024-11-04 12:35:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|39
1730723720000|2024-11-04 12:35:20|||||||||2
1730723730000|2024-11-04 12:35:30|||||||||2
1730723740000|2024-11-04 12:35:40|||||||||2
1730723750000|2024-11-04 12:35:50|||||||||1
1730723760000|2024-11-04 12:36:00|||||||||1
1730723770000|2024-11-04 12:36:10|||||||||4
1730723780000|2024-11-04 12:36:20|||||||||3
1730723790000|2024-11-04 12:36:30|||||||||27
1730723800000|2024-11-04 12:36:40|||||||||2
1730723810000|2024-11-04 12:36:50|||||||||2
1730723820000|2024-11-04 12:37:00|||||||||1
1730723830000|2024-11-04 12:37:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|149
1730723840000|2024-11-04 12:37:20|||||||||43
1730723850000|2024-11-04 12:37:30|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|77
1730723860000|2024-11-04 12:37:40|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|30
1730723870000|2024-11-04 12:37:50|||||||||1
1730723880000|2024-11-04 12:38:00|||||||||1
1730723890000|2024-11-04 12:38:10|||||||||43
1730723900000|2024-11-04 12:38:20|||||||||1
1730723910000|2024-11-04 12:38:30|||||||||3
1730723920000|2024-11-04 12:38:40|||||||||2
1730723930000|2024-11-04 12:38:50|||||||||1
1730723940000|2024-11-04 12:39:00|||||||||16
1730723950000|2024-11-04 12:39:10|||||||||1
1730723960000|2024-11-04 12:39:20|||||||||1
1730723970000|2024-11-04 12:39:30|||||||||1
1730723980000|2024-11-04 12:39:40|||||||||2
1730723990000|2024-11-04 12:39:50|||||||||27
1730724000000|2024-11-04 12:40:00|||||||||11
1730724010000|2024-11-04 12:40:10|||||||||1
1730724020000|2024-11-04 12:40:20|||||||||8
1730724030000|2024-11-04 12:40:30|||||||||1
1730724040000|2024-11-04 12:40:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|33
1730724050000|2024-11-04 12:40:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|33
1730724060000|2024-11-04 12:41:00|||||||||6
1730724070000|2024-11-04 12:41:10|||||||||21
1730724080000|2024-11-04 12:41:20|||||||||1
1730724090000|2024-11-04 12:41:30|||||||||1
1730724100000|2024-11-04 12:41:40|||||||||4
1730724110000|2024-11-04 12:41:50|||||||||28
1730724120000|2024-11-04 12:42:00|||||||||1
1730724130000|2024-11-04 12:42:10|||||||||1
1730724140000|2024-11-04 12:42:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|146
1730724150000|2024-11-04 12:42:30|||||||||1
1730724160000|2024-11-04 12:42:40|||||||||1
1730724170000|2024-11-04 12:42:50|||||||||2
1730724180000|2024-11-04 12:43:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|8
1730724190000|2024-11-04 12:43:10|||||||||5
1730724200000|2024-11-04 12:43:20|||||||||2
1730724210000|2024-11-04 12:43:30|||||||||1
1730724220000|2024-11-04 12:43:40|||||||||9
1730724230000|2024-11-04 12:43:50|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|105
1730724240000|2024-11-04 12:44:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|172
1730724250000|2024-11-04 12:44:10|||||||||55
1730724260000|2024-11-04 12:44:20|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|54
1730724270000|2024-11-04 12:44:30|||||||||1
1730724280000|2024-11-04 12:44:40|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|61
1730724290000|2024-11-04 12:44:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|4
1730724300000|2024-11-04 12:45:00|||||||||1
1730724310000|2024-11-04 12:45:10|||||||||1
1730724320000|2024-11-04 12:45:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|84
1730724330000|2024-11-04 12:45:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|69
1730724340000|2024-11-04 12:45:40|||||||||25
1730724350000|2024-11-04 12:45:50|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|130
1730724360000|2024-11-04 12:46:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|79
1730724370000|2024-11-04 12:46:10|||||||||1
1730724380000|2024-11-04 12:46:20|||||||||2
1730724390000|2024-11-04 12:46:30|||||||||1
1730724400000|2024-11-04 12:46:40|||||||||5
1730724410000|2024-11-04 12:46:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|74
1730724420000|2024-11-04 12:47:00|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|43
1730724430000|2024-11-04 12:47:10|||||||||1
1730724440000|2024-11-04 12:47:20|12550.4|12546.4|12548.9|12544.9|12550.4|12546.4|12548.9|12544.9|13
1730724450000|2024-11-04 12:47:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|33
1730724460000|2024-11-04 12:47:40|||||||||2
1730724470000|2024-11-04 12:47:50|||||||||1
1730724480000|2024-11-04 12:48:00|||||||||4
1730724490000|2024-11-04 12:48:10|||||||||4
1730724500000|2024-11-04 12:48:20|||||||||3
1730724510000|2024-11-04 12:48:30|||||||||5
1730724520000|2024-11-04 12:48:40|||||||||7
1730724530000|2024-11-04 12:48:50|||||||||2
1730724540000|2024-11-04 12:49:00|||||||||2
1730724550000|2024-11-04 12:49:10|||||||||2
1730724560000|2024-11-04 12:49:20|||||||||3
1730724570000|2024-11-04 12:49:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|9
1730724580000|2024-11-04 12:49:40|||||||||2
1730724590000|2024-11-04 12:49:50|||||||||2
1730724600000|2024-11-04 12:50:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|10
1730724610000|2024-11-04 12:50:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|75
1730724620000|2024-11-04 12:50:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|49
1730724630000|2024-11-04 12:50:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|3
1730724640000|2024-11-04 12:50:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|11
1730724650000|2024-11-04 12:50:50|||||||||2
1730724660000|2024-11-04 12:51:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|8
1730724670000|2024-11-04 12:51:10|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|7
1730724680000|2024-11-04 12:51:20|||||||||1
1730724690000|2024-11-04 12:51:30|||||||||3
1730724700000|2024-11-04 12:51:40|||||||||7
1730724710000|2024-11-04 12:51:50|||||||||1
1730724720000|2024-11-04 12:52:00|||||||||12
1730724730000|2024-11-04 12:52:10|||||||||1
1730724740000|2024-11-04 12:52:20|||||||||6
1730724750000|2024-11-04 12:52:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|11
1730724760000|2024-11-04 12:52:40|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|26
1730724770000|2024-11-04 12:52:50|||||||||7
1730724780000|2024-11-04 12:53:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|36
1730724790000|2024-11-04 12:53:10|||||||||11
1730724800000|2024-11-04 12:53:20|||||||||35
1730724810000|2024-11-04 12:53:30|||||||||1
1730724820000|2024-11-04 12:53:40|||||||||3
1730724830000|2024-11-04 12:53:50|||||||||2
1730724840000|2024-11-04 12:54:00|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|21
1730724850000|2024-11-04 12:54:10|||||||||2
1730724860000|2024-11-04 12:54:20|||||||||5
1730724870000|2024-11-04 12:54:30|||||||||2
1730724880000|2024-11-04 12:54:40|||||||||3
1730724890000|2024-11-04 12:54:50|||||||||6
1730724900000|2024-11-04 12:55:00|||||||||2
1730724910000|2024-11-04 12:55:10|||||||||51
1730724920000|2024-11-04 12:55:20|||||||||17
1730724930000|2024-11-04 12:55:30|||||||||45
1730724940000|2024-11-04 12:55:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|34
1730724950000|2024-11-04 12:55:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|40
1730724960000|2024-11-04 12:56:00|||||||||25
1730724970000|2024-11-04 12:56:10|||||||||23
1730724980000|2024-11-04 12:56:20|||||||||8
1730724990000|2024-11-04 12:56:30|||||||||10
1730725000000|2024-11-04 12:56:40|||||||||9
1730725010000|2024-11-04 12:56:50|||||||||11
1730725020000|2024-11-04 12:57:00|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|112
1730725030000|2024-11-04 12:57:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|16
1730725040000|2024-11-04 12:57:20|||||||||32
1730725050000|2024-11-04 12:57:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|11
1730725060000|2024-11-04 12:57:40|||||||||9
1730725070000|2024-11-04 12:57:50|12537.9|12533.9|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|18
1730725080000|2024-11-04 12:58:00|||||||||10
1730725090000|2024-11-04 12:58:10|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|16
1730725100000|2024-11-04 12:58:20|||||||||11
1730725110000|2024-11-04 12:58:30|||||||||8
1730725120000|2024-11-04 12:58:40|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|74
1730725130000|2024-11-04 12:58:50|||||||||7
1730725140000|2024-11-04 12:59:00|||||||||11
1730725150000|2024-11-04 12:59:10|||||||||8
1730725160000|2024-11-04 12:59:20|||||||||9
1730725170000|2024-11-04 12:59:30|||||||||10
1730725180000|2024-11-04 12:59:40|||||||||44
1730725190000|2024-11-04 12:59:50|12534.8|12530.8|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|63
1730725200000|2024-11-04 13:00:00|||||||||16
1730725210000|2024-11-04 13:00:10|||||||||9
1730725220000|2024-11-04 13:00:20|||||||||8
1730725230000|2024-11-04 13:00:30|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|130
1730725240000|2024-11-04 13:00:40|||||||||11
1730725250000|2024-11-04 13:00:50|||||||||9
1730725260000|2024-11-04 13:01:00|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|19
1730725270000|2024-11-04 13:01:10|||||||||34
1730725280000|2024-11-04 13:01:20|||||||||19
1730725290000|2024-11-04 13:01:30|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|73
1730725300000|2024-11-04 13:01:40|||||||||8
1730725310000|2024-11-04 13:01:50|||||||||10
1730725320000|2024-11-04 13:02:00|||||||||8
1730725330000|2024-11-04 13:02:10|||||||||60
1730725340000|2024-11-04 13:02:20|||||||||8
1730725350000|2024-11-04 13:02:30|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|61
1730725360000|2024-11-04 13:02:40|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|227
1730725370000|2024-11-04 13:02:50|||||||||21
1730725380000|2024-11-04 13:03:00|||||||||8
1730725390000|2024-11-04 13:03:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|64
1730725400000|2024-11-04 13:03:20|||||||||24
1730725410000|2024-11-04 13:03:30|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|66
1730725420000|2024-11-04 13:03:40|||||||||10
1730725430000|2024-11-04 13:03:50|12544.2|12540.2|12541.1|12537.1|12547.3|12543.3|12541.1|12537.1|55
1730725440000|2024-11-04 13:04:00|||||||||7
1730725450000|2024-11-04 13:04:10|||||||||19
1730725460000|2024-11-04 13:04:20|||||||||9
1730725470000|2024-11-04 13:04:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12
1730725480000|2024-11-04 13:04:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|11
1730725490000|2024-11-04 13:04:50|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|19
1730725500000|2024-11-04 13:05:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|82
1730725510000|2024-11-04 13:05:10|||||||||42
1730725520000|2024-11-04 13:05:20|12547.3|12543.3|12541.1|12537.1|12547.3|12543.3|12541.1|12537.1|82
1730725530000|2024-11-04 13:05:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|70
1730725540000|2024-11-04 13:05:40|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|136
1730725550000|2024-11-04 13:05:50|||||||||24
1730725560000|2024-11-04 13:06:00|||||||||1
1730725570000|2024-11-04 13:06:10|||||||||2
1730725580000|2024-11-04 13:06:20|||||||||1
1730725590000|2024-11-04 13:06:30|||||||||5
1730725600000|2024-11-04 13:06:40|||||||||2
1730725610000|2024-11-04 13:06:50|||||||||4
1730725620000|2024-11-04 13:07:00|||||||||4
1730725630000|2024-11-04 13:07:10|||||||||27
1730725640000|2024-11-04 13:07:20|||||||||8
1730725650000|2024-11-04 13:07:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|30
1730725660000|2024-11-04 13:07:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|67
1730725670000|2024-11-04 13:07:50|||||||||3
1730725680000|2024-11-04 13:08:00|||||||||6
1730725690000|2024-11-04 13:08:10|||||||||19
1730725700000|2024-11-04 13:08:20|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|63
1730725710000|2024-11-04 13:08:30|||||||||13
1730725720000|2024-11-04 13:08:40|12545.8|12541.8|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|18
1730725730000|2024-11-04 13:08:50|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12544.2|12540.2|142
1730725740000|2024-11-04 13:09:00|||||||||2
1730725750000|2024-11-04 13:09:10|||||||||1
1730725760000|2024-11-04 13:09:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|50
1730725770000|2024-11-04 13:09:30|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|71
1730725780000|2024-11-04 13:09:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|74
1730725790000|2024-11-04 13:09:50|||||||||77
1730725800000|2024-11-04 13:10:00|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|183
1730725810000|2024-11-04 13:10:10|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|122
1730725820000|2024-11-04 13:10:20|||||||||1
1730725830000|2024-11-04 13:10:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|13
1730725840000|2024-11-04 13:10:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|164
1730725850000|2024-11-04 13:10:50|||||||||7
1730725860000|2024-11-04 13:11:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|17
1730725870000|2024-11-04 13:11:10|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|85
1730725880000|2024-11-04 13:11:20|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|44
1730725890000|2024-11-04 13:11:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|45
1730725900000|2024-11-04 13:11:40|||||||||84
1730725910000|2024-11-04 13:11:50|||||||||91
1730725920000|2024-11-04 13:12:00|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|79
1730725960000|2024-11-04 13:12:40|||||||||1
1730725970000|2024-11-04 13:12:50|||||||||122
1730725980000|2024-11-04 13:13:00|||||||||7
1730726000000|2024-11-04 13:13:20|||||||||49
1730726010000|2024-11-04 13:13:30|||||||||10
1730726040000|2024-11-04 13:14:00|||||||||4
1730726050000|2024-11-04 13:14:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|33
1730726070000|2024-11-04 13:14:30|||||||||1
1730726080000|2024-11-04 13:14:40|||||||||21
1730726090000|2024-11-04 13:14:50|||||||||4
1730726110000|2024-11-04 13:15:10|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|59
1730726120000|2024-11-04 13:15:20|12555.1|12551.1|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|27
1730726130000|2024-11-04 13:15:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|6
1730726140000|2024-11-04 13:15:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|2
1730726160000|2024-11-04 13:16:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|8
1730726170000|2024-11-04 13:16:10|||||||||11
1730726180000|2024-11-04 13:16:20|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|208
1730726190000|2024-11-04 13:16:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|38
1730726200000|2024-11-04 13:16:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|47
1730726210000|2024-11-04 13:16:50|||||||||105
1730726220000|2024-11-04 13:17:00|||||||||19
1730726230000|2024-11-04 13:17:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|16
1730726240000|2024-11-04 13:17:20|||||||||16
1730726250000|2024-11-04 13:17:30|||||||||21
1730726270000|2024-11-04 13:17:50|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|21
1730726280000|2024-11-04 13:18:00|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|82
1730726290000|2024-11-04 13:18:10|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|7
1730726320000|2024-11-04 13:18:40|||||||||38
1730726330000|2024-11-04 13:18:50|||||||||8
1730726340000|2024-11-04 13:19:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|93
1730726350000|2024-11-04 13:19:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|32
1730726360000|2024-11-04 13:19:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|31
1730726370000|2024-11-04 13:19:30|||||||||1
1730726380000|2024-11-04 13:19:40|||||||||12
1730726390000|2024-11-04 13:19:50|||||||||62
1730726400000|2024-11-04 13:20:00|||||||||54
1730726410000|2024-11-04 13:20:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|34
1730726420000|2024-11-04 13:20:20|||||||||24
1730726440000|2024-11-04 13:20:40|||||||||16
1730726450000|2024-11-04 13:20:50|||||||||26
1730726480000|2024-11-04 13:21:20|||||||||394
1730726490000|2024-11-04 13:21:30|12552|12548|12552|12548|12552|12548|12552|12548|226
1730726500000|2024-11-04 13:21:40|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|65
1730726510000|2024-11-04 13:21:50|||||||||100
1730726520000|2024-11-04 13:22:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|202
1730726540000|2024-11-04 13:22:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|82
1730726550000|2024-11-04 13:22:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|23
1730726560000|2024-11-04 13:22:40|||||||||2
1730726580000|2024-11-04 13:23:00|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|124
1730726590000|2024-11-04 13:23:10|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|36
1730726600000|2024-11-04 13:23:20|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|64
1730726610000|2024-11-04 13:23:30|||||||||22
1730726620000|2024-11-04 13:23:40|||||||||7
1730726630000|2024-11-04 13:23:50|||||||||7
1730726640000|2024-11-04 13:24:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|23
1730726650000|2024-11-04 13:24:10|12547.3|12543.3|12548.9|12544.9|12550.4|12546.4|12547.3|12543.3|72
1730726660000|2024-11-04 13:24:20|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|117
1730726670000|2024-11-04 13:24:30|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|12
1730726680000|2024-11-04 13:24:40|||||||||44
1730726690000|2024-11-04 13:24:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|32
1730726700000|2024-11-04 13:25:00|||||||||12
1730726710000|2024-11-04 13:25:10|||||||||37
1730726720000|2024-11-04 13:25:20|||||||||2
1730726730000|2024-11-04 13:25:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|8
1730726740000|2024-11-04 13:25:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|138
1730726750000|2024-11-04 13:25:50|||||||||7
1730726760000|2024-11-04 13:26:00|||||||||1
1730726780000|2024-11-04 13:26:20|||||||||41
1730726790000|2024-11-04 13:26:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|101
1730726810000|2024-11-04 13:26:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|29
1730726830000|2024-11-04 13:27:10|||||||||43
1730726840000|2024-11-04 13:27:20|||||||||1
1730726850000|2024-11-04 13:27:30|||||||||6
1730726880000|2024-11-04 13:28:00|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|141
1730726890000|2024-11-04 13:28:10|||||||||32
1730726900000|2024-11-04 13:28:20|||||||||3
1730726910000|2024-11-04 13:28:30|||||||||53
1730726920000|2024-11-04 13:28:40|12528.6|12524.6|12534.8|12530.8|12534.8|12530.8|12528.6|12524.6|20
1730726930000|2024-11-04 13:28:50|||||||||14
1730726940000|2024-11-04 13:29:00|||||||||3
1730726970000|2024-11-04 13:29:30|||||||||25
1730726980000|2024-11-04 13:29:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|135
1730727000000|2024-11-04 13:30:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|65
1730727010000|2024-11-04 13:30:10|||||||||5
1730727020000|2024-11-04 13:30:20|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|21
1730727030000|2024-11-04 13:30:30|||||||||103
1730727040000|2024-11-04 13:30:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|22
1730727050000|2024-11-04 13:30:50|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|138
1730727060000|2024-11-04 13:31:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|33
1730727070000|2024-11-04 13:31:10|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|61
1730727080000|2024-11-04 13:31:20|||||||||3
1730727090000|2024-11-04 13:31:30|||||||||7
1730727100000|2024-11-04 13:31:40|||||||||35
1730727110000|2024-11-04 13:31:50|||||||||12
1730727120000|2024-11-04 13:32:00|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|46
1730727130000|2024-11-04 13:32:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|27
1730727140000|2024-11-04 13:32:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|30
1730727150000|2024-11-04 13:32:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|55
1730727160000|2024-11-04 13:32:40|||||||||51
1730727170000|2024-11-04 13:32:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|21
1730727180000|2024-11-04 13:33:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|80
1730727190000|2024-11-04 13:33:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|73
1730727210000|2024-11-04 13:33:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|58
1730727220000|2024-11-04 13:33:40|||||||||20
1730727230000|2024-11-04 13:33:50|||||||||52
1730727240000|2024-11-04 13:34:00|||||||||2
1730727250000|2024-11-04 13:34:10|||||||||2
1730727270000|2024-11-04 13:34:30|||||||||2
1730727280000|2024-11-04 13:34:40|||||||||16
1730727290000|2024-11-04 13:34:50|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|125
1730727300000|2024-11-04 13:35:00|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|75
1730727310000|2024-11-04 13:35:10|||||||||12
1730727320000|2024-11-04 13:35:20|||||||||1
1730727330000|2024-11-04 13:35:30|||||||||7
1730727350000|2024-11-04 13:35:50|||||||||2
1730727360000|2024-11-04 13:36:00|||||||||50
1730727370000|2024-11-04 13:36:10|||||||||2
1730727380000|2024-11-04 13:36:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|161
1730727390000|2024-11-04 13:36:30|||||||||1
1730727400000|2024-11-04 13:36:40|||||||||44
1730727410000|2024-11-04 13:36:50|||||||||12
1730727420000|2024-11-04 13:37:00|||||||||50
1730727440000|2024-11-04 13:37:20|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|130
1730727450000|2024-11-04 13:37:30|||||||||15
1730727460000|2024-11-04 13:37:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|10
1730727480000|2024-11-04 13:38:00|||||||||16
1730727490000|2024-11-04 13:38:10|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|4
1730727500000|2024-11-04 13:38:20|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|21
1730727510000|2024-11-04 13:38:30|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|42
1730727530000|2024-11-04 13:38:50|||||||||21
1730727540000|2024-11-04 13:39:00|12528.6|12524.6|12534.8|12530.8|12534.8|12530.8|12528.6|12524.6|62
1730727550000|2024-11-04 13:39:10|||||||||16
1730727570000|2024-11-04 13:39:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|28
1730727580000|2024-11-04 13:39:40|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|96
1730727590000|2024-11-04 13:39:50|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|328
1730727600000|2024-11-04 13:40:00|||||||||1
1730727610000|2024-11-04 13:40:10|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|49
1730727630000|2024-11-04 13:40:30|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|36
1730727640000|2024-11-04 13:40:40|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|14
1730727650000|2024-11-04 13:40:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|54
1730727680000|2024-11-04 13:41:20|||||||||9
1730727710000|2024-11-04 13:41:50|||||||||23
1730727720000|2024-11-04 13:42:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|22
1730727730000|2024-11-04 13:42:10|||||||||5
1730727740000|2024-11-04 13:42:20|||||||||3
1730727750000|2024-11-04 13:42:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|7
1730727760000|2024-11-04 13:42:40|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|205
1730727770000|2024-11-04 13:42:50|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|36
1730727780000|2024-11-04 13:43:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|2
1730727810000|2024-11-04 13:43:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|61
1730727820000|2024-11-04 13:43:40|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|61
1730727840000|2024-11-04 13:44:00|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|46
1730727860000|2024-11-04 13:44:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|67
1730727870000|2024-11-04 13:44:30|||||||||23
1730727880000|2024-11-04 13:44:40|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|77
1730727890000|2024-11-04 13:44:50|||||||||32
1730727900000|2024-11-04 13:45:00|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|15
1730727910000|2024-11-04 13:45:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|36
1730727920000|2024-11-04 13:45:20|||||||||31
1730727930000|2024-11-04 13:45:30|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|60
1730727940000|2024-11-04 13:45:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|68
1730727950000|2024-11-04 13:45:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|33
1730727960000|2024-11-04 13:46:00|||||||||50
1730727970000|2024-11-04 13:46:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|121
1730727980000|2024-11-04 13:46:20|||||||||40
1730727990000|2024-11-04 13:46:30|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|53
1730728000000|2024-11-04 13:46:40|||||||||8
1730728010000|2024-11-04 13:46:50|||||||||51
1730728020000|2024-11-04 13:47:00|||||||||1
1730728030000|2024-11-04 13:47:10|||||||||44
1730728040000|2024-11-04 13:47:20|||||||||73
1730728050000|2024-11-04 13:47:30|||||||||40
1730728070000|2024-11-04 13:47:50|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|83
1730728080000|2024-11-04 13:48:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|95
1730728100000|2024-11-04 13:48:20|||||||||40
1730728110000|2024-11-04 13:48:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|112
1730728120000|2024-11-04 13:48:40|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|34
1730728130000|2024-11-04 13:48:50|||||||||31
1730728140000|2024-11-04 13:49:00|||||||||75
1730728160000|2024-11-04 13:49:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|58
1730728180000|2024-11-04 13:49:40|||||||||51
1730728200000|2024-11-04 13:50:00|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|86
1730728210000|2024-11-04 13:50:10|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|68
1730728220000|2024-11-04 13:50:20|||||||||62
1730728230000|2024-11-04 13:50:30|||||||||40
1730728250000|2024-11-04 13:50:50|||||||||48
1730728260000|2024-11-04 13:51:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|15
1730728270000|2024-11-04 13:51:10|||||||||40
1730728290000|2024-11-04 13:51:30|||||||||40
1730728300000|2024-11-04 13:51:40|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|11
1730728310000|2024-11-04 13:51:50|||||||||62
1730728320000|2024-11-04 13:52:00|||||||||34
1730728330000|2024-11-04 13:52:10|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|79
1730728340000|2024-11-04 13:52:20|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|209
1730728350000|2024-11-04 13:52:30|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|61
1730728360000|2024-11-04 13:52:40|||||||||40
1730728380000|2024-11-04 13:53:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|76
1730728390000|2024-11-04 13:53:10|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|74
1730728400000|2024-11-04 13:53:20|||||||||44
1730728410000|2024-11-04 13:53:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|211
1730728430000|2024-11-04 13:53:50|||||||||41
1730728440000|2024-11-04 13:54:00|||||||||34
1730728450000|2024-11-04 13:54:10|||||||||17
1730728460000|2024-11-04 13:54:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|173
1730728480000|2024-11-04 13:54:40|||||||||5
1730728490000|2024-11-04 13:54:50|||||||||44
1730728510000|2024-11-04 13:55:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|315
1730728520000|2024-11-04 13:55:20|12552|12548|12552|12548|12552|12548|12552|12548|114
1730728530000|2024-11-04 13:55:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|74
1730728540000|2024-11-04 13:55:40|||||||||49
1730728550000|2024-11-04 13:55:50|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|145
1730728570000|2024-11-04 13:56:10|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|64
1730728590000|2024-11-04 13:56:30|||||||||35
1730728600000|2024-11-04 13:56:40|||||||||8
1730728610000|2024-11-04 13:56:50|||||||||139
1730728630000|2024-11-04 13:57:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|248
1730728650000|2024-11-04 13:57:30|||||||||11
1730728670000|2024-11-04 13:57:50|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|95
1730728680000|2024-11-04 13:58:00|||||||||36
1730728690000|2024-11-04 13:58:10|||||||||19
1730728700000|2024-11-04 13:58:20|||||||||61
1730728710000|2024-11-04 13:58:30|||||||||52
1730728720000|2024-11-04 13:58:40|||||||||76
1730728730000|2024-11-04 13:58:50|||||||||62
1730728740000|2024-11-04 13:59:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|125
1730728750000|2024-11-04 13:59:10|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|138
1730728760000|2024-11-04 13:59:20|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|162
1730728770000|2024-11-04 13:59:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|268
1730728780000|2024-11-04 13:59:40|||||||||162
1730728790000|2024-11-04 13:59:50|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|541
1730728800000|2024-11-04 14:00:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|486
1730728810000|2024-11-04 14:00:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|87
1730728820000|2024-11-04 14:00:20|||||||||2
1730728830000|2024-11-04 14:00:30|12545.8|12541.8|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|555
1730728840000|2024-11-04 14:00:40|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|41
1730728850000|2024-11-04 14:00:50|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|526
1730728860000|2024-11-04 14:01:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|67
1730728870000|2024-11-04 14:01:10|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12544.2|12540.2|464
1730728880000|2024-11-04 14:01:20|||||||||1
1730728890000|2024-11-04 14:01:30|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|49
1730728900000|2024-11-04 14:01:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|578
1730728910000|2024-11-04 14:01:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|112
1730728920000|2024-11-04 14:02:00|||||||||2
1730728930000|2024-11-04 14:02:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|24
1730728940000|2024-11-04 14:02:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|69
1730728950000|2024-11-04 14:02:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|32
1730728960000|2024-11-04 14:02:40|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|102
1730728970000|2024-11-04 14:02:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|113
1730728980000|2024-11-04 14:03:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|61
1730728990000|2024-11-04 14:03:10|||||||||7
1730729000000|2024-11-04 14:03:20|||||||||15
1730729030000|2024-11-04 14:03:50|||||||||12
1730729040000|2024-11-04 14:04:00|||||||||8
1730729060000|2024-11-04 14:04:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|186
1730729070000|2024-11-04 14:04:30|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|194
1730729080000|2024-11-04 14:04:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|55
1730729090000|2024-11-04 14:04:50|||||||||1
1730729100000|2024-11-04 14:05:00|||||||||9
1730729110000|2024-11-04 14:05:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|73
1730729120000|2024-11-04 14:05:20|||||||||26
1730729130000|2024-11-04 14:05:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|30
1730729140000|2024-11-04 14:05:40|||||||||10
1730729150000|2024-11-04 14:05:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|51
1730729180000|2024-11-04 14:06:20|||||||||135
1730729190000|2024-11-04 14:06:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|76
1730729200000|2024-11-04 14:06:40|12567.6|12563.6|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|99
1730729210000|2024-11-04 14:06:50|||||||||2
1730729220000|2024-11-04 14:07:00|||||||||1
1730729230000|2024-11-04 14:07:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|10
1730729240000|2024-11-04 14:07:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|98
1730729250000|2024-11-04 14:07:30|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|175
1730729260000|2024-11-04 14:07:40|||||||||6
1730729270000|2024-11-04 14:07:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|43
1730729280000|2024-11-04 14:08:00|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|13
1730729290000|2024-11-04 14:08:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|101
1730729300000|2024-11-04 14:08:20|||||||||5
1730729310000|2024-11-04 14:08:30|||||||||52
1730729320000|2024-11-04 14:08:40|||||||||7
1730729330000|2024-11-04 14:08:50|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|70
1730729340000|2024-11-04 14:09:00|||||||||1
1730729350000|2024-11-04 14:09:10|||||||||93
1730729360000|2024-11-04 14:09:20|||||||||2
1730729370000|2024-11-04 14:09:30|||||||||2
1730729380000|2024-11-04 14:09:40|12575.4|12571.4|12569.2|12565.2|12575.4|12571.4|12569.2|12565.2|76
1730729390000|2024-11-04 14:09:50|||||||||1
1730729420000|2024-11-04 14:10:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|20
1730729430000|2024-11-04 14:10:30|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|47
1730729440000|2024-11-04 14:10:40|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|18
1730729450000|2024-11-04 14:10:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|18
1730729470000|2024-11-04 14:11:10|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|105
1730729480000|2024-11-04 14:11:20|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|57
1730729490000|2024-11-04 14:11:30|||||||||3
1730729520000|2024-11-04 14:12:00|||||||||1
1730729530000|2024-11-04 14:12:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|66
1730729540000|2024-11-04 14:12:20|||||||||34
1730729560000|2024-11-04 14:12:40|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|14
1730729580000|2024-11-04 14:13:00|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|35
1730729600000|2024-11-04 14:13:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|79
1730729610000|2024-11-04 14:13:30|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|38
1730729630000|2024-11-04 14:13:50|||||||||1
1730729640000|2024-11-04 14:14:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|6
1730729650000|2024-11-04 14:14:10|||||||||17
1730729680000|2024-11-04 14:14:40|||||||||1
1730729690000|2024-11-04 14:14:50|||||||||30
1730729710000|2024-11-04 14:15:10|||||||||4
1730729720000|2024-11-04 14:15:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|54
1730729730000|2024-11-04 14:15:30|||||||||3
1730729740000|2024-11-04 14:15:40|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|80
1730729750000|2024-11-04 14:15:50|||||||||5
1730729760000|2024-11-04 14:16:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|6
1730729770000|2024-11-04 14:16:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|27
1730729780000|2024-11-04 14:16:20|||||||||1
1730729790000|2024-11-04 14:16:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|31
1730729800000|2024-11-04 14:16:40|||||||||8
1730729810000|2024-11-04 14:16:50|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|75
1730729830000|2024-11-04 14:17:10|||||||||5
1730729840000|2024-11-04 14:17:20|||||||||1
1730729860000|2024-11-04 14:17:40|||||||||20
1730729880000|2024-11-04 14:18:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|24
1730729890000|2024-11-04 14:18:10|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|23
1730729900000|2024-11-04 14:18:20|||||||||48
1730729910000|2024-11-04 14:18:30|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|38
1730729930000|2024-11-04 14:18:50|12577|12573|12578.6|12574.6|12578.6|12574.6|12577|12573|66
1730729940000|2024-11-04 14:19:00|||||||||54
1730729950000|2024-11-04 14:19:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|31
1730729960000|2024-11-04 14:19:20|||||||||46
1730729980000|2024-11-04 14:19:40|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|45
1730730000000|2024-11-04 14:20:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|7
1730730010000|2024-11-04 14:20:10|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|78
1730730030000|2024-11-04 14:20:30|||||||||2
1730730040000|2024-11-04 14:20:40|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|143
1730730050000|2024-11-04 14:20:50|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|43
1730730080000|2024-11-04 14:21:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|104
1730730090000|2024-11-04 14:21:30|||||||||10
1730730120000|2024-11-04 14:22:00|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|52
1730730130000|2024-11-04 14:22:10|||||||||2
1730730180000|2024-11-04 14:23:00|||||||||22
1730730190000|2024-11-04 14:23:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|41
1730730200000|2024-11-04 14:23:20|||||||||4
1730730210000|2024-11-04 14:23:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|1
1730730220000|2024-11-04 14:23:40|||||||||24
1730730240000|2024-11-04 14:24:00|||||||||1
1730730250000|2024-11-04 14:24:10|||||||||42
1730730270000|2024-11-04 14:24:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|143
1730730280000|2024-11-04 14:24:40|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|29
1730730290000|2024-11-04 14:24:50|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|48
1730730310000|2024-11-04 14:25:10|||||||||5
1730730320000|2024-11-04 14:25:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|5
1730730360000|2024-11-04 14:26:00|||||||||1
1730730370000|2024-11-04 14:26:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|28
1730730380000|2024-11-04 14:26:20|||||||||3
1730730390000|2024-11-04 14:26:30|||||||||1
1730730400000|2024-11-04 14:26:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|58
1730730410000|2024-11-04 14:26:50|||||||||12
1730730420000|2024-11-04 14:27:00|||||||||25
1730730430000|2024-11-04 14:27:10|||||||||6
1730730440000|2024-11-04 14:27:20|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|150
1730730450000|2024-11-04 14:27:30|||||||||81
1730730460000|2024-11-04 14:27:40|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|21
1730730490000|2024-11-04 14:28:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|15
1730730500000|2024-11-04 14:28:20|||||||||3
1730730510000|2024-11-04 14:28:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|282
1730730520000|2024-11-04 14:28:40|||||||||2
1730730530000|2024-11-04 14:28:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|19
1730730540000|2024-11-04 14:29:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|61
1730730550000|2024-11-04 14:29:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|161
1730730560000|2024-11-04 14:29:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|295
1730730570000|2024-11-04 14:29:30|||||||||8
1730730580000|2024-11-04 14:29:40|12552|12548|12553.6|12549.6|12556.7|12552.7|12552|12548|190
1730730590000|2024-11-04 14:29:50|||||||||1
1730730600000|2024-11-04 14:30:00|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|80
1730730610000|2024-11-04 14:30:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|84
1730730620000|2024-11-04 14:30:20|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|43
1730730630000|2024-11-04 14:30:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|24
1730730640000|2024-11-04 14:30:40|||||||||54
1730730650000|2024-11-04 14:30:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|13
1730730670000|2024-11-04 14:31:10|||||||||24
1730730680000|2024-11-04 14:31:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|23
1730730690000|2024-11-04 14:31:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|145
1730730710000|2024-11-04 14:31:50|||||||||1
1730730720000|2024-11-04 14:32:00|||||||||7
1730730730000|2024-11-04 14:32:10|||||||||12
1730730740000|2024-11-04 14:32:20|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|68
1730730750000|2024-11-04 14:32:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|47
1730730760000|2024-11-04 14:32:40|||||||||24
1730730770000|2024-11-04 14:32:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|16
1730730780000|2024-11-04 14:33:00|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|214
1730730790000|2024-11-04 14:33:10|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|15
1730730800000|2024-11-04 14:33:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|39
1730730810000|2024-11-04 14:33:30|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|123
1730730820000|2024-11-04 14:33:40|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|290
1730730830000|2024-11-04 14:33:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|73
1730730840000|2024-11-04 14:34:00|12552|12548|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|264
1730730850000|2024-11-04 14:34:10|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|82
1730730860000|2024-11-04 14:34:20|||||||||64
1730730880000|2024-11-04 14:34:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|23
1730730890000|2024-11-04 14:34:50|||||||||1
1730730900000|2024-11-04 14:35:00|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|212
1730730910000|2024-11-04 14:35:10|||||||||3
1730730930000|2024-11-04 14:35:30|||||||||9
1730730940000|2024-11-04 14:35:40|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|63
1730730950000|2024-11-04 14:35:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|100
1730730960000|2024-11-04 14:36:00|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|11
1730730970000|2024-11-04 14:36:10|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|141
1730730980000|2024-11-04 14:36:20|||||||||10
1730730990000|2024-11-04 14:36:30|||||||||1
1730731000000|2024-11-04 14:36:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|11
1730731010000|2024-11-04 14:36:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|161
1730731020000|2024-11-04 14:37:00|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|51
1730731050000|2024-11-04 14:37:30|||||||||30
1730731060000|2024-11-04 14:37:40|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|7
1730731090000|2024-11-04 14:38:10|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|15
1730731110000|2024-11-04 14:38:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|15
1730731120000|2024-11-04 14:38:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|125
1730731150000|2024-11-04 14:39:10|||||||||87
1730731170000|2024-11-04 14:39:30|||||||||10
1730731180000|2024-11-04 14:39:40|||||||||199
1730731210000|2024-11-04 14:40:10|||||||||6
1730731220000|2024-11-04 14:40:20|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|158
1730731230000|2024-11-04 14:40:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|10
1730731240000|2024-11-04 14:40:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|256
1730731250000|2024-11-04 14:40:50|||||||||104
1730731270000|2024-11-04 14:41:10|||||||||1
1730731290000|2024-11-04 14:41:30|||||||||4
1730731300000|2024-11-04 14:41:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|19
1730731310000|2024-11-04 14:41:50|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|60
1730731320000|2024-11-04 14:42:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|120
1730731330000|2024-11-04 14:42:10|||||||||18
1730731340000|2024-11-04 14:42:20|||||||||50
1730731360000|2024-11-04 14:42:40|||||||||8
1730731380000|2024-11-04 14:43:00|||||||||7
1730731400000|2024-11-04 14:43:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|13
1730731410000|2024-11-04 14:43:30|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|115
1730731430000|2024-11-04 14:43:50|||||||||12
1730731440000|2024-11-04 14:44:00|||||||||3
1730731460000|2024-11-04 14:44:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|114
1730731470000|2024-11-04 14:44:30|||||||||29
1730731490000|2024-11-04 14:44:50|||||||||3
1730731500000|2024-11-04 14:45:00|||||||||15
1730731540000|2024-11-04 14:45:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|20
1730731550000|2024-11-04 14:45:50|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|103
1730731560000|2024-11-04 14:46:00|||||||||1
1730731570000|2024-11-04 14:46:10|||||||||1
1730731580000|2024-11-04 14:46:20|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|57
1730731590000|2024-11-04 14:46:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|38
1730731600000|2024-11-04 14:46:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|5
1730731620000|2024-11-04 14:47:00|||||||||10
1730731630000|2024-11-04 14:47:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|31
1730731640000|2024-11-04 14:47:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|30
1730731650000|2024-11-04 14:47:30|||||||||23
1730731670000|2024-11-04 14:47:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|23
1730731680000|2024-11-04 14:48:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|32
1730731690000|2024-11-04 14:48:10|||||||||34
1730731700000|2024-11-04 14:48:20|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|105
1730731710000|2024-11-04 14:48:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|112
1730731720000|2024-11-04 14:48:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|123
1730731750000|2024-11-04 14:49:10|||||||||3
1730731790000|2024-11-04 14:49:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|120
1730731800000|2024-11-04 14:50:00|||||||||81
1730731830000|2024-11-04 14:50:30|||||||||49
1730731840000|2024-11-04 14:50:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|283
1730731850000|2024-11-04 14:50:50|||||||||4
1730731860000|2024-11-04 14:51:00|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|74
1730731870000|2024-11-04 14:51:10|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|227
1730731880000|2024-11-04 14:51:20|12566.1|12562.1|12564.5|12560.5|12566.1|12562.1|12564.5|12560.5|288
1730731890000|2024-11-04 14:51:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|16
1730731900000|2024-11-04 14:51:40|||||||||6
1730731910000|2024-11-04 14:51:50|||||||||3
1730731920000|2024-11-04 14:52:00|||||||||19
1730731930000|2024-11-04 14:52:10|||||||||39
1730731950000|2024-11-04 14:52:30|||||||||4
1730731960000|2024-11-04 14:52:40|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|64
1730731970000|2024-11-04 14:52:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|107
1730731980000|2024-11-04 14:53:00|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|18
1730731990000|2024-11-04 14:53:10|||||||||71
1730732000000|2024-11-04 14:53:20|||||||||200
1730732010000|2024-11-04 14:53:30|||||||||1
1730732020000|2024-11-04 14:53:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|35
1730732030000|2024-11-04 14:53:50|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|375
1730732040000|2024-11-04 14:54:00|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|149
1730732050000|2024-11-04 14:54:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|325
1730732060000|2024-11-04 14:54:20|||||||||16
1730732070000|2024-11-04 14:54:30|||||||||35
1730732080000|2024-11-04 14:54:40|||||||||41
1730732100000|2024-11-04 14:55:00|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|203
1730732110000|2024-11-04 14:55:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|123
1730732120000|2024-11-04 14:55:20|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|92
1730732130000|2024-11-04 14:55:30|||||||||4
1730732140000|2024-11-04 14:55:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|245
1730732150000|2024-11-04 14:55:50|||||||||20
1730732170000|2024-11-04 14:56:10|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|35
1730732180000|2024-11-04 14:56:20|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|17
1730732190000|2024-11-04 14:56:30|||||||||1
1730732200000|2024-11-04 14:56:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12
1730732210000|2024-11-04 14:56:50|||||||||6
1730732220000|2024-11-04 14:57:00|12559.8|12555.8|12562.9|12558.9|12566.1|12562.1|12559.8|12555.8|162
1730732230000|2024-11-04 14:57:10|||||||||8
1730732240000|2024-11-04 14:57:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|116
1730732250000|2024-11-04 14:57:30|||||||||35
1730732280000|2024-11-04 14:58:00|||||||||39
1730732290000|2024-11-04 14:58:10|||||||||15
1730732300000|2024-11-04 14:58:20|||||||||4
1730732310000|2024-11-04 14:58:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|113
1730732320000|2024-11-04 14:58:40|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|95
1730732340000|2024-11-04 14:59:00|||||||||62
1730732360000|2024-11-04 14:59:20|||||||||37
1730732370000|2024-11-04 14:59:30|||||||||9
1730732390000|2024-11-04 14:59:50|||||||||28
1730732400000|2024-11-04 15:00:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|34
1730732410000|2024-11-04 15:00:10|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|139
1730732420000|2024-11-04 15:00:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|96
1730732430000|2024-11-04 15:00:30|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|62
1730732440000|2024-11-04 15:00:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|57
1730732450000|2024-11-04 15:00:50|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|15
1730732460000|2024-11-04 15:01:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|31
1730732470000|2024-11-04 15:01:10|||||||||31
1730732480000|2024-11-04 15:01:20|||||||||29
1730732490000|2024-11-04 15:01:30|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|55
1730732500000|2024-11-04 15:01:40|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|23
1730732510000|2024-11-04 15:01:50|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|47
1730732520000|2024-11-04 15:02:00|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|34
1730732530000|2024-11-04 15:02:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|46
1730732540000|2024-11-04 15:02:20|||||||||4
1730732550000|2024-11-04 15:02:30|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|34
1730732570000|2024-11-04 15:02:50|||||||||10
1730732580000|2024-11-04 15:03:00|||||||||5
1730732590000|2024-11-04 15:03:10|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|128
1730732600000|2024-11-04 15:03:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|109
1730732610000|2024-11-04 15:03:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|104
1730732620000|2024-11-04 15:03:40|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|59
1730732630000|2024-11-04 15:03:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|1
1730732650000|2024-11-04 15:04:10|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|25
1730732660000|2024-11-04 15:04:20|||||||||11
1730732670000|2024-11-04 15:04:30|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|48
1730732680000|2024-11-04 15:04:40|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|22
1730732700000|2024-11-04 15:05:00|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|9
1730732710000|2024-11-04 15:05:10|||||||||179
1730732720000|2024-11-04 15:05:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|65
1730732730000|2024-11-04 15:05:30|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|158
1730732740000|2024-11-04 15:05:40|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|42
1730732750000|2024-11-04 15:05:50|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|39
1730732760000|2024-11-04 15:06:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|17
1730732770000|2024-11-04 15:06:10|||||||||50
1730732780000|2024-11-04 15:06:20|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|47
1730732790000|2024-11-04 15:06:30|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|42
1730732800000|2024-11-04 15:06:40|12578.6|12574.6|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|43
1730732810000|2024-11-04 15:06:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12
1730732830000|2024-11-04 15:07:10|||||||||13
1730732840000|2024-11-04 15:07:20|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|70
1730732850000|2024-11-04 15:07:30|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|35
1730732860000|2024-11-04 15:07:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|4
1730732880000|2024-11-04 15:08:00|||||||||3
1730732930000|2024-11-04 15:08:50|||||||||23
1730732940000|2024-11-04 15:09:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|22
1730732950000|2024-11-04 15:09:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|35
1730732970000|2024-11-04 15:09:30|||||||||1
1730732990000|2024-11-04 15:09:50|||||||||59
1730733000000|2024-11-04 15:10:00|||||||||25
1730733030000|2024-11-04 15:10:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|32
1730733040000|2024-11-04 15:10:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|90
1730733050000|2024-11-04 15:10:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|23
1730733060000|2024-11-04 15:11:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|52
1730733070000|2024-11-04 15:11:10|12570.8|12566.8|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|74
1730733080000|2024-11-04 15:11:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|29
1730733090000|2024-11-04 15:11:30|||||||||3
1730733120000|2024-11-04 15:12:00|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|120
1730733130000|2024-11-04 15:12:10|||||||||6
1730733140000|2024-11-04 15:12:20|||||||||14
1730733150000|2024-11-04 15:12:30|||||||||2
1730733160000|2024-11-04 15:12:40|||||||||1
1730733180000|2024-11-04 15:13:00|||||||||42
1730733190000|2024-11-04 15:13:10|||||||||16
1730733200000|2024-11-04 15:13:20|||||||||53
1730733210000|2024-11-04 15:13:30|||||||||25
1730733220000|2024-11-04 15:13:40|||||||||1
1730733230000|2024-11-04 15:13:50|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|23
1730733240000|2024-11-04 15:14:00|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|61
1730733250000|2024-11-04 15:14:10|||||||||206
1730733270000|2024-11-04 15:14:30|||||||||5
1730733280000|2024-11-04 15:14:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|51
1730733320000|2024-11-04 15:15:20|||||||||10
1730733330000|2024-11-04 15:15:30|||||||||1
1730733340000|2024-11-04 15:15:40|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|12
1730733350000|2024-11-04 15:15:50|||||||||7
1730733360000|2024-11-04 15:16:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|146
1730733370000|2024-11-04 15:16:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|48
1730733380000|2024-11-04 15:16:20|||||||||16
1730733390000|2024-11-04 15:16:30|||||||||3
1730733400000|2024-11-04 15:16:40|||||||||14
1730733410000|2024-11-04 15:16:50|||||||||72
1730733420000|2024-11-04 15:17:00|||||||||4
1730733430000|2024-11-04 15:17:10|||||||||28
1730733440000|2024-11-04 15:17:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|72
1730733450000|2024-11-04 15:17:30|||||||||38
1730733460000|2024-11-04 15:17:40|||||||||5
1730733470000|2024-11-04 15:17:50|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12589.5|12585.5|125
1730733480000|2024-11-04 15:18:00|12589.5|12585.5|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|35
1730733500000|2024-11-04 15:18:20|||||||||18
1730733510000|2024-11-04 15:18:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|31
1730733520000|2024-11-04 15:18:40|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|67
1730733540000|2024-11-04 15:19:00|||||||||7
1730733580000|2024-11-04 15:19:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|111
1730733590000|2024-11-04 15:19:50|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|299
1730733600000|2024-11-04 15:20:00|||||||||1
1730733610000|2024-11-04 15:20:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|33
1730733650000|2024-11-04 15:20:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|232
1730733660000|2024-11-04 15:21:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|28
1730733670000|2024-11-04 15:21:10|||||||||17
1730733680000|2024-11-04 15:21:20|||||||||5
1730733690000|2024-11-04 15:21:30|||||||||45
1730733700000|2024-11-04 15:21:40|||||||||12
1730733710000|2024-11-04 15:21:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|82
1730733720000|2024-11-04 15:22:00|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|46
1730733730000|2024-11-04 15:22:10|||||||||1
1730733770000|2024-11-04 15:22:50|||||||||178
1730733780000|2024-11-04 15:23:00|||||||||18
1730733790000|2024-11-04 15:23:10|||||||||11
1730733800000|2024-11-04 15:23:20|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|48
1730733830000|2024-11-04 15:23:50|||||||||1
1730733850000|2024-11-04 15:24:10|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|153
1730733860000|2024-11-04 15:24:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|58
1730733870000|2024-11-04 15:24:30|||||||||34
1730733880000|2024-11-04 15:24:40|||||||||1
1730733890000|2024-11-04 15:24:50|||||||||1
1730733900000|2024-11-04 15:25:00|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|127
1730733910000|2024-11-04 15:25:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|13
1730733920000|2024-11-04 15:25:20|||||||||27
1730733930000|2024-11-04 15:25:30|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|34
1730733980000|2024-11-04 15:26:20|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|87
1730733990000|2024-11-04 15:26:30|12577|12573|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|43
1730734000000|2024-11-04 15:26:40|||||||||151
1730734010000|2024-11-04 15:26:50|||||||||11
1730734020000|2024-11-04 15:27:00|||||||||56
1730734030000|2024-11-04 15:27:10|||||||||13
1730734040000|2024-11-04 15:27:20|||||||||29
1730734050000|2024-11-04 15:27:30|||||||||3
1730734060000|2024-11-04 15:27:40|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|75
1730734070000|2024-11-04 15:27:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|184
1730734080000|2024-11-04 15:28:00|||||||||6
1730734090000|2024-11-04 15:28:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|84
1730734100000|2024-11-04 15:28:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|64
1730734130000|2024-11-04 15:28:50|||||||||20
1730734140000|2024-11-04 15:29:00|||||||||28
1730734150000|2024-11-04 15:29:10|||||||||8
1730734160000|2024-11-04 15:29:20|||||||||3
1730734170000|2024-11-04 15:29:30|||||||||3
1730734180000|2024-11-04 15:29:40|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|12
1730734190000|2024-11-04 15:29:50|||||||||116
1730734200000|2024-11-04 15:30:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|73
1730734210000|2024-11-04 15:30:10|||||||||1
1730734220000|2024-11-04 15:30:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|30
1730734230000|2024-11-04 15:30:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|78
1730734240000|2024-11-04 15:30:40|||||||||38
1730734250000|2024-11-04 15:30:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|133
1730734260000|2024-11-04 15:31:00|||||||||2
1730734270000|2024-11-04 15:31:10|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|169
1730734280000|2024-11-04 15:31:20|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|46
1730734290000|2024-11-04 15:31:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|3
1730734300000|2024-11-04 15:31:40|||||||||40
1730734310000|2024-11-04 15:31:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|41
1730734320000|2024-11-04 15:32:00|||||||||104
1730734330000|2024-11-04 15:32:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|61
1730734350000|2024-11-04 15:32:30|||||||||32
1730734370000|2024-11-04 15:32:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|22
1730734380000|2024-11-04 15:33:00|12584.8|12580.8|12583.3|12579.3|12584.8|12580.8|12581.7|12577.7|27
1730734390000|2024-11-04 15:33:10|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|53
1730734400000|2024-11-04 15:33:20|||||||||2
1730734420000|2024-11-04 15:33:40|||||||||5
1730734430000|2024-11-04 15:33:50|||||||||56
1730734440000|2024-11-04 15:34:00|||||||||62
1730734450000|2024-11-04 15:34:10|||||||||103
1730734460000|2024-11-04 15:34:20|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|121
1730734470000|2024-11-04 15:34:30|12580.1|12576.1|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|38
1730734480000|2024-11-04 15:34:40|||||||||15
1730734490000|2024-11-04 15:34:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|46
1730734500000|2024-11-04 15:35:00|||||||||1
1730734510000|2024-11-04 15:35:10|12572.3|12568.3|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|46
1730734520000|2024-11-04 15:35:20|||||||||60
1730734530000|2024-11-04 15:35:30|||||||||2
1730734540000|2024-11-04 15:35:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|34
1730734550000|2024-11-04 15:35:50|||||||||2
1730734560000|2024-11-04 15:36:00|||||||||8
1730734570000|2024-11-04 15:36:10|||||||||2
1730734590000|2024-11-04 15:36:30|||||||||1
1730734600000|2024-11-04 15:36:40|||||||||24
1730734610000|2024-11-04 15:36:50|||||||||4
1730734630000|2024-11-04 15:37:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|11
1730734640000|2024-11-04 15:37:20|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|73
1730734660000|2024-11-04 15:37:40|||||||||11
1730734670000|2024-11-04 15:37:50|||||||||3
1730734680000|2024-11-04 15:38:00|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|39
1730734690000|2024-11-04 15:38:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|22
1730734710000|2024-11-04 15:38:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12
1730734720000|2024-11-04 15:38:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|24
1730734730000|2024-11-04 15:38:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|17
1730734740000|2024-11-04 15:39:00|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|85
1730734750000|2024-11-04 15:39:10|||||||||2
1730734760000|2024-11-04 15:39:20|||||||||23
1730734770000|2024-11-04 15:39:30|||||||||1
1730734780000|2024-11-04 15:39:40|||||||||10
1730734790000|2024-11-04 15:39:50|||||||||2
1730734800000|2024-11-04 15:40:00|||||||||5
1730734810000|2024-11-04 15:40:10|||||||||3
1730734820000|2024-11-04 15:40:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12
1730734830000|2024-11-04 15:40:30|||||||||1
1730734840000|2024-11-04 15:40:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|54
1730734850000|2024-11-04 15:40:50|||||||||9
1730734860000|2024-11-04 15:41:00|||||||||13
1730734870000|2024-11-04 15:41:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|33
1730734880000|2024-11-04 15:41:20|||||||||28
1730734900000|2024-11-04 15:41:40|||||||||1
1730734910000|2024-11-04 15:41:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|64
1730734920000|2024-11-04 15:42:00|||||||||13
1730734930000|2024-11-04 15:42:10|||||||||23
1730734940000|2024-11-04 15:42:20|||||||||1
1730734950000|2024-11-04 15:42:30|||||||||104
1730734960000|2024-11-04 15:42:40|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|55
1730734980000|2024-11-04 15:43:00|||||||||1
1730734990000|2024-11-04 15:43:10|||||||||2130
1730735000000|2024-11-04 15:43:20|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|65
1730735010000|2024-11-04 15:43:30|||||||||3
1730735020000|2024-11-04 15:43:40|||||||||1
1730735030000|2024-11-04 15:43:50|||||||||1
1730735040000|2024-11-04 15:44:00|||||||||74
1730735050000|2024-11-04 15:44:10|||||||||24
1730735060000|2024-11-04 15:44:20|||||||||9
1730735070000|2024-11-04 15:44:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|94
1730735080000|2024-11-04 15:44:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|53
1730735090000|2024-11-04 15:44:50|||||||||29
1730735100000|2024-11-04 15:45:00|||||||||43
1730735110000|2024-11-04 15:45:10|||||||||14
1730735120000|2024-11-04 15:45:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|82
1730735130000|2024-11-04 15:45:30|||||||||113
1730735140000|2024-11-04 15:45:40|||||||||17
1730735150000|2024-11-04 15:45:50|||||||||11
1730735160000|2024-11-04 15:46:00|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|64
1730735170000|2024-11-04 15:46:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12
1730735180000|2024-11-04 15:46:20|||||||||16
1730735190000|2024-11-04 15:46:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|27
1730735200000|2024-11-04 15:46:40|||||||||41
1730735210000|2024-11-04 15:46:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|23
1730735220000|2024-11-04 15:47:00|||||||||1
1730735230000|2024-11-04 15:47:10|||||||||9
1730735240000|2024-11-04 15:47:20|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|71
1730735250000|2024-11-04 15:47:30|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|188
1730735260000|2024-11-04 15:47:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|291
1730735270000|2024-11-04 15:47:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|157
1730735280000|2024-11-04 15:48:00|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12544.2|12540.2|292
1730735290000|2024-11-04 15:48:10|||||||||27
1730735300000|2024-11-04 15:48:20|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|158
1730735310000|2024-11-04 15:48:30|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|109
1730735320000|2024-11-04 15:48:40|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|72
1730735330000|2024-11-04 15:48:50|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|209
1730735340000|2024-11-04 15:49:00|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|61
1730735350000|2024-11-04 15:49:10|||||||||3
1730735360000|2024-11-04 15:49:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|36
1730735370000|2024-11-04 15:49:30|||||||||36
1730735380000|2024-11-04 15:49:40|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|5
1730735390000|2024-11-04 15:49:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|85
1730735400000|2024-11-04 15:50:00|||||||||50
1730735410000|2024-11-04 15:50:10|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|71
1730735420000|2024-11-04 15:50:20|||||||||10
1730735430000|2024-11-04 15:50:30|||||||||3
1730735440000|2024-11-04 15:50:40|||||||||1
1730735450000|2024-11-04 15:50:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|81
1730735460000|2024-11-04 15:51:00|||||||||10
1730735470000|2024-11-04 15:51:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|79
1730735480000|2024-11-04 15:51:20|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|35
1730735490000|2024-11-04 15:51:30|||||||||1
1730735500000|2024-11-04 15:51:40|12552|12548|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|79
1730735510000|2024-11-04 15:51:50|||||||||76
1730735520000|2024-11-04 15:52:00|||||||||5
1730735530000|2024-11-04 15:52:10|||||||||118
1730735540000|2024-11-04 15:52:20|||||||||15
1730735550000|2024-11-04 15:52:30|||||||||10
1730735560000|2024-11-04 15:52:40|||||||||10
1730735570000|2024-11-04 15:52:50|||||||||2
1730735580000|2024-11-04 15:53:00|||||||||39
1730735590000|2024-11-04 15:53:10|||||||||1
1730735600000|2024-11-04 15:53:20|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|139
1730735610000|2024-11-04 15:53:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|63
1730735620000|2024-11-04 15:53:40|||||||||2
1730735630000|2024-11-04 15:53:50|12552|12548|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|22
1730735640000|2024-11-04 15:54:00|||||||||4
1730735650000|2024-11-04 15:54:10|||||||||2
1730735660000|2024-11-04 15:54:20|||||||||11
1730735670000|2024-11-04 15:54:30|||||||||5
1730735680000|2024-11-04 15:54:40|||||||||1
1730735690000|2024-11-04 15:54:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|62
1730735700000|2024-11-04 15:55:00|12552|12548|12547.3|12543.3|12552|12548|12547.3|12543.3|30
1730735710000|2024-11-04 15:55:10|||||||||13
1730735720000|2024-11-04 15:55:20|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|47
1730735730000|2024-11-04 15:55:30|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|32
1730735740000|2024-11-04 15:55:40|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|64
1730735750000|2024-11-04 15:55:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|43
1730735760000|2024-11-04 15:56:00|||||||||1
1730735770000|2024-11-04 15:56:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|179
1730735780000|2024-11-04 15:56:20|||||||||18
1730735790000|2024-11-04 15:56:30|||||||||73
1730735800000|2024-11-04 15:56:40|||||||||33
1730735810000|2024-11-04 15:56:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|123
1730735820000|2024-11-04 15:57:00|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|152
1730735830000|2024-11-04 15:57:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|20
1730735840000|2024-11-04 15:57:20|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|201
1730735850000|2024-11-04 15:57:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|50
1730735860000|2024-11-04 15:57:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|111
1730735870000|2024-11-04 15:57:50|||||||||20
1730735880000|2024-11-04 15:58:00|||||||||19
1730735890000|2024-11-04 15:58:10|||||||||26
1730735900000|2024-11-04 15:58:20|||||||||50
1730735910000|2024-11-04 15:58:30|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|47
1730735920000|2024-11-04 15:58:40|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|170
1730735940000|2024-11-04 15:59:00|||||||||41
1730735950000|2024-11-04 15:59:10|||||||||27
1730735960000|2024-11-04 15:59:20|||||||||21
1730735970000|2024-11-04 15:59:30|||||||||22
1730735980000|2024-11-04 15:59:40|||||||||44
1730735990000|2024-11-04 15:59:50|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|275
1730736000000|2024-11-04 16:00:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|38
1730736010000|2024-11-04 16:00:10|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|55
1730736020000|2024-11-04 16:00:20|||||||||5
1730736030000|2024-11-04 16:00:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|42
1730736040000|2024-11-04 16:00:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|67
1730736050000|2024-11-04 16:00:50|||||||||31
1730736060000|2024-11-04 16:01:00|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|36
1730736070000|2024-11-04 16:01:10|||||||||4
1730736080000|2024-11-04 16:01:20|||||||||2
1730736090000|2024-11-04 16:01:30|||||||||27
1730736100000|2024-11-04 16:01:40|||||||||19
1730736110000|2024-11-04 16:01:50|||||||||23
1730736120000|2024-11-04 16:02:00|||||||||3
1730736130000|2024-11-04 16:02:10|||||||||144
1730736140000|2024-11-04 16:02:20|||||||||24
1730736150000|2024-11-04 16:02:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|47
1730736160000|2024-11-04 16:02:40|||||||||68
1730736170000|2024-11-04 16:02:50|12525.4|12521.4|12525.4|12521.4|12527|12523|12525.4|12521.4|109
1730736180000|2024-11-04 16:03:00|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|41
1730736190000|2024-11-04 16:03:10|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|173
1730736200000|2024-11-04 16:03:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|3
1730736210000|2024-11-04 16:03:30|||||||||18
1730736220000|2024-11-04 16:03:40|||||||||36
1730736240000|2024-11-04 16:04:00|||||||||32
1730736250000|2024-11-04 16:04:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|8
1730736260000|2024-11-04 16:04:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|31
1730736270000|2024-11-04 16:04:30|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|31
1730736280000|2024-11-04 16:04:40|||||||||12
1730736290000|2024-11-04 16:04:50|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|108
1730736300000|2024-11-04 16:05:00|||||||||32
1730736310000|2024-11-04 16:05:10|||||||||164
1730736320000|2024-11-04 16:05:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|67
1730736330000|2024-11-04 16:05:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|36
1730736340000|2024-11-04 16:05:40|||||||||27
1730736350000|2024-11-04 16:05:50|||||||||43
1730736360000|2024-11-04 16:06:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|39
1730736380000|2024-11-04 16:06:20|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|135
1730736390000|2024-11-04 16:06:30|||||||||30
1730736400000|2024-11-04 16:06:40|||||||||77
1730736410000|2024-11-04 16:06:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|170
1730736420000|2024-11-04 16:07:00|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|42
1730736430000|2024-11-04 16:07:10|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|98
1730736440000|2024-11-04 16:07:20|12516.1|12512.1|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|49
1730736450000|2024-11-04 16:07:30|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|57
1730736460000|2024-11-04 16:07:40|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|53
1730736470000|2024-11-04 16:07:50|||||||||6
1730736480000|2024-11-04 16:08:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|72
1730736490000|2024-11-04 16:08:10|||||||||17
1730736500000|2024-11-04 16:08:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|64
1730736510000|2024-11-04 16:08:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|176
1730736520000|2024-11-04 16:08:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|59
1730736530000|2024-11-04 16:08:50|||||||||17
1730736540000|2024-11-04 16:09:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|10
1730736550000|2024-11-04 16:09:10|||||||||21
1730736560000|2024-11-04 16:09:20|||||||||46
1730736570000|2024-11-04 16:09:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|157
1730736580000|2024-11-04 16:09:40|||||||||24
1730736590000|2024-11-04 16:09:50|||||||||59
1730736600000|2024-11-04 16:10:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|22
1730736610000|2024-11-04 16:10:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|53
1730736620000|2024-11-04 16:10:20|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|60
1730736630000|2024-11-04 16:10:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|102
1730736640000|2024-11-04 16:10:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|57
1730736650000|2024-11-04 16:10:50|||||||||35
1730736660000|2024-11-04 16:11:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|113
1730736670000|2024-11-04 16:11:10|||||||||25
1730736680000|2024-11-04 16:11:20|||||||||12
1730736690000|2024-11-04 16:11:30|||||||||54
1730736700000|2024-11-04 16:11:40|||||||||1
1730736710000|2024-11-04 16:11:50|||||||||11
1730736720000|2024-11-04 16:12:00|||||||||31
1730736730000|2024-11-04 16:12:10|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|62
1730736740000|2024-11-04 16:12:20|12520.8|12516.8|12516.1|12512.1|12520.8|12516.8|12516.1|12512.1|114
1730736750000|2024-11-04 16:12:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|88
1730736760000|2024-11-04 16:12:40|12517.6|12513.6|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|71
1730736770000|2024-11-04 16:12:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|75
1730736780000|2024-11-04 16:13:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|41
1730736790000|2024-11-04 16:13:10|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|110
1730736800000|2024-11-04 16:13:20|||||||||1
1730736830000|2024-11-04 16:13:50|||||||||1
1730736840000|2024-11-04 16:14:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|83
1730736850000|2024-11-04 16:14:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|96
1730736860000|2024-11-04 16:14:20|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|22
1730736870000|2024-11-04 16:14:30|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|28
1730736880000|2024-11-04 16:14:40|||||||||6
1730736890000|2024-11-04 16:14:50|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|34
1730736910000|2024-11-04 16:15:10|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|39
1730736930000|2024-11-04 16:15:30|||||||||23
1730736940000|2024-11-04 16:15:40|||||||||1
1730736950000|2024-11-04 16:15:50|||||||||2
1730736960000|2024-11-04 16:16:00|||||||||5
1730736970000|2024-11-04 16:16:10|||||||||2
1730736980000|2024-11-04 16:16:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|3
1730736990000|2024-11-04 16:16:30|||||||||10
1730737000000|2024-11-04 16:16:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|45
1730737040000|2024-11-04 16:17:20|||||||||8
1730737050000|2024-11-04 16:17:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|44
1730737060000|2024-11-04 16:17:40|||||||||3
1730737070000|2024-11-04 16:17:50|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|24
1730737080000|2024-11-04 16:18:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|99
1730737090000|2024-11-04 16:18:10|||||||||1
1730737100000|2024-11-04 16:18:20|||||||||1
1730737110000|2024-11-04 16:18:30|||||||||153
1730737130000|2024-11-04 16:18:50|||||||||3
1730737140000|2024-11-04 16:19:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|46
1730737150000|2024-11-04 16:19:10|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|94
1730737190000|2024-11-04 16:19:50|||||||||1
1730737200000|2024-11-04 16:20:00|||||||||1
1730737210000|2024-11-04 16:20:10|||||||||1
1730737220000|2024-11-04 16:20:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|186
1730737230000|2024-11-04 16:20:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|27
1730737240000|2024-11-04 16:20:40|||||||||18
1730737250000|2024-11-04 16:20:50|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|213
1730737260000|2024-11-04 16:21:00|||||||||140
1730737270000|2024-11-04 16:21:10|12520.8|12516.8|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|37
1730737290000|2024-11-04 16:21:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|17
1730737300000|2024-11-04 16:21:40|||||||||14
1730737310000|2024-11-04 16:21:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|7
1730737320000|2024-11-04 16:22:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|16
1730737330000|2024-11-04 16:22:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|23
1730737350000|2024-11-04 16:22:30|||||||||4
1730737370000|2024-11-04 16:22:50|||||||||1
1730737390000|2024-11-04 16:23:10|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|172
1730737410000|2024-11-04 16:23:30|||||||||1
1730737420000|2024-11-04 16:23:40|||||||||65
1730737430000|2024-11-04 16:23:50|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|122
1730737450000|2024-11-04 16:24:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|64
1730737460000|2024-11-04 16:24:20|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|86
1730737500000|2024-11-04 16:25:00|||||||||47
1730737510000|2024-11-04 16:25:10|12514.5|12510.5|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|44
1730737520000|2024-11-04 16:25:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|34
1730737530000|2024-11-04 16:25:30|||||||||1
1730737550000|2024-11-04 16:25:50|||||||||10
1730737560000|2024-11-04 16:26:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|28
1730737570000|2024-11-04 16:26:10|||||||||8
1730737580000|2024-11-04 16:26:20|||||||||26
1730737590000|2024-11-04 16:26:30|||||||||10
1730737600000|2024-11-04 16:26:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|115
1730737610000|2024-11-04 16:26:50|||||||||36
1730737620000|2024-11-04 16:27:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|13
1730737630000|2024-11-04 16:27:10|||||||||1
1730737640000|2024-11-04 16:27:20|||||||||6
1730737670000|2024-11-04 16:27:50|||||||||12
1730737680000|2024-11-04 16:28:00|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|41
1730737690000|2024-11-04 16:28:10|||||||||20
1730737700000|2024-11-04 16:28:20|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|60
1730737730000|2024-11-04 16:28:50|||||||||2
1730737740000|2024-11-04 16:29:00|||||||||3
1730737750000|2024-11-04 16:29:10|||||||||15
1730737760000|2024-11-04 16:29:20|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|22
1730737770000|2024-11-04 16:29:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|13
1730737800000|2024-11-04 16:30:00|||||||||10
1730737810000|2024-11-04 16:30:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|3
1730737820000|2024-11-04 16:30:20|||||||||2
1730737840000|2024-11-04 16:30:40|||||||||3
1730737880000|2024-11-04 16:31:20|||||||||50
1730737890000|2024-11-04 16:31:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|98
1730737900000|2024-11-04 16:31:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|22
1730737920000|2024-11-04 16:32:00|||||||||1
1730737940000|2024-11-04 16:32:20|||||||||36
1730737950000|2024-11-04 16:32:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|38
1730737960000|2024-11-04 16:32:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|86
1730737990000|2024-11-04 16:33:10|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|89
1730738000000|2024-11-04 16:33:20|||||||||22
1730738010000|2024-11-04 16:33:30|||||||||8
1730738030000|2024-11-04 16:33:50|||||||||3
1730738050000|2024-11-04 16:34:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|45
1730738060000|2024-11-04 16:34:20|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|229
1730738080000|2024-11-04 16:34:40|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|78
1730738090000|2024-11-04 16:34:50|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|50
1730738100000|2024-11-04 16:35:00|||||||||12
1730738120000|2024-11-04 16:35:20|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|64
1730738130000|2024-11-04 16:35:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|39
1730738150000|2024-11-04 16:35:50|||||||||9
1730738160000|2024-11-04 16:36:00|||||||||12
1730738170000|2024-11-04 16:36:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|483
1730738180000|2024-11-04 16:36:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|17
1730738190000|2024-11-04 16:36:30|||||||||5
1730738200000|2024-11-04 16:36:40|||||||||52
1730738210000|2024-11-04 16:36:50|||||||||28
1730738220000|2024-11-04 16:37:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|204
1730738230000|2024-11-04 16:37:10|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|56
1730738240000|2024-11-04 16:37:20|||||||||34
1730738250000|2024-11-04 16:37:30|||||||||34
1730738260000|2024-11-04 16:37:40|||||||||47
1730738270000|2024-11-04 16:37:50|||||||||38
1730738280000|2024-11-04 16:38:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|72
1730738290000|2024-11-04 16:38:10|||||||||39
1730738300000|2024-11-04 16:38:20|||||||||32
1730738310000|2024-11-04 16:38:30|||||||||104
1730738320000|2024-11-04 16:38:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|49
1730738330000|2024-11-04 16:38:50|||||||||45
1730738340000|2024-11-04 16:39:00|||||||||37
1730738350000|2024-11-04 16:39:10|||||||||50
1730738360000|2024-11-04 16:39:20|12517.6|12513.6|12522.3|12518.3|12522.3|12518.3|12516.1|12512.1|464
1730738370000|2024-11-04 16:39:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|43
1730738380000|2024-11-04 16:39:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|9
1730738390000|2024-11-04 16:39:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|20
1730738400000|2024-11-04 16:40:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|11
1730738430000|2024-11-04 16:40:30|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|181
1730738440000|2024-11-04 16:40:40|||||||||19
1730738450000|2024-11-04 16:40:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|232
1730738460000|2024-11-04 16:41:00|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|121
1730738470000|2024-11-04 16:41:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|113
1730738480000|2024-11-04 16:41:20|||||||||9
1730738500000|2024-11-04 16:41:40|||||||||29
1730738510000|2024-11-04 16:41:50|||||||||23
1730738520000|2024-11-04 16:42:00|||||||||3
1730738530000|2024-11-04 16:42:10|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|43
1730738550000|2024-11-04 16:42:30|||||||||30
1730738560000|2024-11-04 16:42:40|||||||||2
1730738590000|2024-11-04 16:43:10|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|78
1730738600000|2024-11-04 16:43:20|12534.8|12530.8|12528.6|12524.6|12537.9|12533.9|12528.6|12524.6|225
1730738610000|2024-11-04 16:43:30|||||||||101
1730738630000|2024-11-04 16:43:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|137
1730738640000|2024-11-04 16:44:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|67
1730738650000|2024-11-04 16:44:10|||||||||1
1730738670000|2024-11-04 16:44:30|||||||||51
1730738680000|2024-11-04 16:44:40|||||||||20
1730738690000|2024-11-04 16:44:50|||||||||1
1730738700000|2024-11-04 16:45:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|38
1730738720000|2024-11-04 16:45:20|||||||||68
1730738740000|2024-11-04 16:45:40|||||||||2
1730738750000|2024-11-04 16:45:50|||||||||23
1730738780000|2024-11-04 16:46:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|33
1730738790000|2024-11-04 16:46:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|46
1730738800000|2024-11-04 16:46:40|||||||||6
1730738830000|2024-11-04 16:47:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|164
1730738850000|2024-11-04 16:47:30|||||||||1
1730738890000|2024-11-04 16:48:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|92
1730738900000|2024-11-04 16:48:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|1
1730738910000|2024-11-04 16:48:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|45
1730738920000|2024-11-04 16:48:40|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|36
1730738950000|2024-11-04 16:49:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|21
1730738960000|2024-11-04 16:49:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|65
1730738990000|2024-11-04 16:49:50|||||||||111
1730739000000|2024-11-04 16:50:00|||||||||1
1730739010000|2024-11-04 16:50:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|23
1730739020000|2024-11-04 16:50:20|||||||||23
1730739040000|2024-11-04 16:50:40|||||||||2
1730739050000|2024-11-04 16:50:50|||||||||1
1730739070000|2024-11-04 16:51:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|70
1730739080000|2024-11-04 16:51:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|44
1730739120000|2024-11-04 16:52:00|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|35
1730739130000|2024-11-04 16:52:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|26
1730739150000|2024-11-04 16:52:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|80
1730739160000|2024-11-04 16:52:40|||||||||9
1730739170000|2024-11-04 16:52:50|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|86
1730739180000|2024-11-04 16:53:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|97
1730739240000|2024-11-04 16:54:00|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|36
1730739250000|2024-11-04 16:54:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|65
1730739260000|2024-11-04 16:54:20|||||||||2
1730739290000|2024-11-04 16:54:50|||||||||7
1730739300000|2024-11-04 16:55:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|183
1730739330000|2024-11-04 16:55:30|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|71
1730739350000|2024-11-04 16:55:50|||||||||3
1730739360000|2024-11-04 16:56:00|||||||||17
1730739390000|2024-11-04 16:56:30|||||||||5
1730739420000|2024-11-04 16:57:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|42
1730739440000|2024-11-04 16:57:20|||||||||3
1730739480000|2024-11-04 16:58:00|||||||||56
1730739520000|2024-11-04 16:58:40|||||||||1
1730739550000|2024-11-04 16:59:10|||||||||6
1730739570000|2024-11-04 16:59:30|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|52
1730739580000|2024-11-04 16:59:40|||||||||18
1730739630000|2024-11-04 17:00:30|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|52
1730739640000|2024-11-04 17:00:40|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|89
1730739650000|2024-11-04 17:00:50|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|124
1730739660000|2024-11-04 17:01:00|||||||||43
1730739670000|2024-11-04 17:01:10|||||||||126
1730739680000|2024-11-04 17:01:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|26
1730739690000|2024-11-04 17:01:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|114
1730739700000|2024-11-04 17:01:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|240
1730739710000|2024-11-04 17:01:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|92
1730739720000|2024-11-04 17:02:00|12528.6|12524.6|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|102
1730739730000|2024-11-04 17:02:10|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|4
1730739740000|2024-11-04 17:02:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|23
1730739750000|2024-11-04 17:02:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|36
1730739780000|2024-11-04 17:03:00|||||||||18
1730739800000|2024-11-04 17:03:20|||||||||27
1730739820000|2024-11-04 17:03:40|||||||||1
1730739850000|2024-11-04 17:04:10|||||||||55
1730739880000|2024-11-04 17:04:40|||||||||6
1730739890000|2024-11-04 17:04:50|||||||||80
1730739900000|2024-11-04 17:05:00|||||||||3
1730739920000|2024-11-04 17:05:20|||||||||6
1730739930000|2024-11-04 17:05:30|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|93
1730739950000|2024-11-04 17:05:50|||||||||15
1730739980000|2024-11-04 17:06:20|||||||||84
1730739990000|2024-11-04 17:06:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|42
1730740000000|2024-11-04 17:06:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|95
1730740010000|2024-11-04 17:06:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|11
1730740040000|2024-11-04 17:07:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|111
1730740060000|2024-11-04 17:07:40|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|106
1730740080000|2024-11-04 17:08:00|||||||||43
1730740100000|2024-11-04 17:08:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|46
1730740110000|2024-11-04 17:08:30|||||||||49
1730740120000|2024-11-04 17:08:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|69
1730740130000|2024-11-04 17:08:50|||||||||3
1730740140000|2024-11-04 17:09:00|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|15
1730740150000|2024-11-04 17:09:10|||||||||8
1730740160000|2024-11-04 17:09:20|||||||||2
1730740170000|2024-11-04 17:09:30|||||||||8
1730740180000|2024-11-04 17:09:40|||||||||11
1730740190000|2024-11-04 17:09:50|||||||||9
1730740210000|2024-11-04 17:10:10|||||||||18
1730740220000|2024-11-04 17:10:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|23
1730740230000|2024-11-04 17:10:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|40
1730740240000|2024-11-04 17:10:40|||||||||19
1730740250000|2024-11-04 17:10:50|||||||||16
1730740260000|2024-11-04 17:11:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|72
1730740270000|2024-11-04 17:11:10|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|10
1730740280000|2024-11-04 17:11:20|||||||||1
1730740300000|2024-11-04 17:11:40|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|26
1730740310000|2024-11-04 17:11:50|||||||||1
1730740320000|2024-11-04 17:12:00|||||||||8
1730740330000|2024-11-04 17:12:10|||||||||11
1730740360000|2024-11-04 17:12:40|||||||||84
1730740370000|2024-11-04 17:12:50|||||||||1
1730740380000|2024-11-04 17:13:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|34
1730740410000|2024-11-04 17:13:30|||||||||9
1730740440000|2024-11-04 17:14:00|||||||||38
1730740450000|2024-11-04 17:14:10|||||||||7
1730740460000|2024-11-04 17:14:20|||||||||19
1730740470000|2024-11-04 17:14:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|46
1730740480000|2024-11-04 17:14:40|||||||||23
1730740490000|2024-11-04 17:14:50|||||||||18
1730740510000|2024-11-04 17:15:10|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|51
1730740520000|2024-11-04 17:15:20|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|37
1730740540000|2024-11-04 17:15:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|31
1730740570000|2024-11-04 17:16:10|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|16
1730740580000|2024-11-04 17:16:20|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|11
1730740610000|2024-11-04 17:16:50|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|8
1730740620000|2024-11-04 17:17:00|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|30
1730740650000|2024-11-04 17:17:30|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|28
1730740660000|2024-11-04 17:17:40|||||||||8
1730740670000|2024-11-04 17:17:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|67
1730740730000|2024-11-04 17:18:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|16
1730740750000|2024-11-04 17:19:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|10
1730740770000|2024-11-04 17:19:30|||||||||1
1730740790000|2024-11-04 17:19:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|34
1730740800000|2024-11-04 17:20:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|52
1730740840000|2024-11-04 17:20:40|||||||||108
1730740860000|2024-11-04 17:21:00|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|19
1730740870000|2024-11-04 17:21:10|||||||||8
1730740880000|2024-11-04 17:21:20|||||||||42
1730740890000|2024-11-04 17:21:30|||||||||82
1730740900000|2024-11-04 17:21:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|30
1730740950000|2024-11-04 17:22:30|||||||||33
1730740960000|2024-11-04 17:22:40|||||||||78
1730740990000|2024-11-04 17:23:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|54
1730741000000|2024-11-04 17:23:20|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|56
1730741010000|2024-11-04 17:23:30|||||||||81
1730741020000|2024-11-04 17:23:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|29
1730741040000|2024-11-04 17:24:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|24
1730741060000|2024-11-04 17:24:20|||||||||236
1730741070000|2024-11-04 17:24:30|||||||||4
1730741080000|2024-11-04 17:24:40|||||||||2
1730741130000|2024-11-04 17:25:30|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|21
1730741140000|2024-11-04 17:25:40|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|11
1730741160000|2024-11-04 17:26:00|||||||||1
1730741170000|2024-11-04 17:26:10|||||||||65
1730741190000|2024-11-04 17:26:30|||||||||15
1730741200000|2024-11-04 17:26:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|18
1730741210000|2024-11-04 17:26:50|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|69
1730741220000|2024-11-04 17:27:00|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|100
1730741250000|2024-11-04 17:27:30|||||||||76
1730741280000|2024-11-04 17:28:00|||||||||133
1730741290000|2024-11-04 17:28:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|5
1730741300000|2024-11-04 17:28:20|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|152
1730741320000|2024-11-04 17:28:40|||||||||150
1730741330000|2024-11-04 17:28:50|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|41
1730741340000|2024-11-04 17:29:00|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|62
1730741370000|2024-11-04 17:29:30|||||||||21
1730741380000|2024-11-04 17:29:40|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|108
1730741390000|2024-11-04 17:29:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|16
1730741400000|2024-11-04 17:30:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|89
1730741420000|2024-11-04 17:30:20|||||||||18
1730741440000|2024-11-04 17:30:40|||||||||34
1730741450000|2024-11-04 17:30:50|||||||||3
1730741460000|2024-11-04 17:31:00|||||||||4
1730741470000|2024-11-04 17:31:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|41
1730741480000|2024-11-04 17:31:20|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|44
1730741500000|2024-11-04 17:31:40|||||||||53
1730741520000|2024-11-04 17:32:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|5
1730741530000|2024-11-04 17:32:10|12541.1|12537.1|12547.3|12543.3|12547.3|12543.3|12541.1|12537.1|35
1730741540000|2024-11-04 17:32:20|||||||||42
1730741570000|2024-11-04 17:32:50|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|20
1730741580000|2024-11-04 17:33:00|||||||||36
1730741640000|2024-11-04 17:34:00|||||||||1
1730741650000|2024-11-04 17:34:10|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|48
1730741680000|2024-11-04 17:34:40|||||||||2
1730741700000|2024-11-04 17:35:00|||||||||2
1730741720000|2024-11-04 17:35:20|||||||||14
1730741730000|2024-11-04 17:35:30|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|21
1730741770000|2024-11-04 17:36:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|16
1730741800000|2024-11-04 17:36:40|||||||||1
1730741820000|2024-11-04 17:37:00|||||||||21
1730741830000|2024-11-04 17:37:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|48
1730741840000|2024-11-04 17:37:20|||||||||2
1730741850000|2024-11-04 17:37:30|||||||||1
1730741860000|2024-11-04 17:37:40|||||||||46
1730741870000|2024-11-04 17:37:50|||||||||17
1730741880000|2024-11-04 17:38:00|||||||||16
1730741890000|2024-11-04 17:38:10|||||||||12
1730741900000|2024-11-04 17:38:20|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|271
1730741910000|2024-11-04 17:38:30|||||||||12
1730741930000|2024-11-04 17:38:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|40
1730741980000|2024-11-04 17:39:40|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|169
1730741990000|2024-11-04 17:39:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|63
1730742000000|2024-11-04 17:40:00|12539.5|12535.5|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|158
1730742010000|2024-11-04 17:40:10|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|153
1730742080000|2024-11-04 17:41:20|||||||||4
1730742100000|2024-11-04 17:41:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|45
1730742130000|2024-11-04 17:42:10|||||||||25
1730742140000|2024-11-04 17:42:20|||||||||8
1730742150000|2024-11-04 17:42:30|||||||||1
1730742160000|2024-11-04 17:42:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|15
1730742170000|2024-11-04 17:42:50|||||||||19
1730742180000|2024-11-04 17:43:00|||||||||53
1730742190000|2024-11-04 17:43:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|87
1730742200000|2024-11-04 17:43:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|49
1730742220000|2024-11-04 17:43:40|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|42
1730742230000|2024-11-04 17:43:50|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|56
1730742240000|2024-11-04 17:44:00|||||||||43
1730742250000|2024-11-04 17:44:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|21
1730742260000|2024-11-04 17:44:20|||||||||2
1730742290000|2024-11-04 17:44:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|2
1730742310000|2024-11-04 17:45:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|147
1730742320000|2024-11-04 17:45:20|||||||||4
1730742330000|2024-11-04 17:45:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|51
1730742350000|2024-11-04 17:45:50|||||||||8
1730742390000|2024-11-04 17:46:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|54
1730742400000|2024-11-04 17:46:40|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|4
1730742410000|2024-11-04 17:46:50|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|31
1730742420000|2024-11-04 17:47:00|||||||||17
1730742430000|2024-11-04 17:47:10|||||||||5
1730742440000|2024-11-04 17:47:20|||||||||27
1730742460000|2024-11-04 17:47:40|||||||||10
1730742470000|2024-11-04 17:47:50|||||||||21
1730742480000|2024-11-04 17:48:00|||||||||81
1730742510000|2024-11-04 17:48:30|||||||||11
1730742530000|2024-11-04 17:48:50|||||||||1
1730742540000|2024-11-04 17:49:00|||||||||1
1730742550000|2024-11-04 17:49:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|89
1730742560000|2024-11-04 17:49:20|||||||||1
1730742590000|2024-11-04 17:49:50|||||||||1
1730742600000|2024-11-04 17:50:00|||||||||1
1730742610000|2024-11-04 17:50:10|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|307
1730742630000|2024-11-04 17:50:30|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|195
1730742640000|2024-11-04 17:50:40|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|31
1730742650000|2024-11-04 17:50:50|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|36
1730742660000|2024-11-04 17:51:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|9
1730742670000|2024-11-04 17:51:10|||||||||50
1730742680000|2024-11-04 17:51:20|||||||||26
1730742730000|2024-11-04 17:52:10|||||||||10
1730742770000|2024-11-04 17:52:50|||||||||9
1730742790000|2024-11-04 17:53:10|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|36
1730742800000|2024-11-04 17:53:20|||||||||1
1730742810000|2024-11-04 17:53:30|||||||||33
1730742820000|2024-11-04 17:53:40|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|31
1730742830000|2024-11-04 17:53:50|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|4
1730742840000|2024-11-04 17:54:00|||||||||4
1730742850000|2024-11-04 17:54:10|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|216
1730742880000|2024-11-04 17:54:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|25
1730742890000|2024-11-04 17:54:50|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|53
1730742900000|2024-11-04 17:55:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|21
1730742910000|2024-11-04 17:55:10|||||||||27
1730742920000|2024-11-04 17:55:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|4
1730742940000|2024-11-04 17:55:40|||||||||1
1730742980000|2024-11-04 17:56:20|||||||||6
1730742990000|2024-11-04 17:56:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|111
1730743000000|2024-11-04 17:56:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|115
1730743010000|2024-11-04 17:56:50|||||||||16
1730743030000|2024-11-04 17:57:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|49
1730743040000|2024-11-04 17:57:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|63
1730743060000|2024-11-04 17:57:40|||||||||12
1730743070000|2024-11-04 17:57:50|||||||||1
1730743080000|2024-11-04 17:58:00|||||||||1
1730743090000|2024-11-04 17:58:10|||||||||27
1730743110000|2024-11-04 17:58:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|56
1730743150000|2024-11-04 17:59:10|||||||||1
1730743170000|2024-11-04 17:59:30|||||||||1
1730743180000|2024-11-04 17:59:40|||||||||1
1730743190000|2024-11-04 17:59:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|18
1730743200000|2024-11-04 18:00:00|||||||||1
1730743210000|2024-11-04 18:00:10|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12522.3|12518.3|84
1730743220000|2024-11-04 18:00:20|12522.3|12518.3|12523.9|12519.9|12523.9|12519.9|12522.3|12518.3|35
1730743240000|2024-11-04 18:00:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|22
1730743250000|2024-11-04 18:00:50|||||||||7
1730743260000|2024-11-04 18:01:00|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|10
1730743290000|2024-11-04 18:01:30|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|36
1730743320000|2024-11-04 18:02:00|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|58
1730743330000|2024-11-04 18:02:10|12520.8|12516.8|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|54
1730743340000|2024-11-04 18:02:20|||||||||21
1730743350000|2024-11-04 18:02:30|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|122
1730743360000|2024-11-04 18:02:40|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|31
1730743380000|2024-11-04 18:03:00|||||||||82
1730743390000|2024-11-04 18:03:10|||||||||14
1730743400000|2024-11-04 18:03:20|||||||||5
1730743410000|2024-11-04 18:03:30|||||||||21
1730743420000|2024-11-04 18:03:40|||||||||7
1730743430000|2024-11-04 18:03:50|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|32
1730743440000|2024-11-04 18:04:00|||||||||25
1730743450000|2024-11-04 18:04:10|||||||||3
1730743460000|2024-11-04 18:04:20|||||||||22
1730743470000|2024-11-04 18:04:30|||||||||7
1730743480000|2024-11-04 18:04:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|8
1730743490000|2024-11-04 18:04:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|61
1730743500000|2024-11-04 18:05:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|21
1730743510000|2024-11-04 18:05:10|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|74
1730743520000|2024-11-04 18:05:20|||||||||5
1730743530000|2024-11-04 18:05:30|||||||||79
1730743550000|2024-11-04 18:05:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|52
1730743570000|2024-11-04 18:06:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|65
1730743580000|2024-11-04 18:06:20|||||||||42
1730743610000|2024-11-04 18:06:50|||||||||25
1730743620000|2024-11-04 18:07:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|42
1730743630000|2024-11-04 18:07:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|134
1730743640000|2024-11-04 18:07:20|||||||||138
1730743650000|2024-11-04 18:07:30|||||||||24
1730743660000|2024-11-04 18:07:40|||||||||15
1730743670000|2024-11-04 18:07:50|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|42
1730743680000|2024-11-04 18:08:00|||||||||179
1730743690000|2024-11-04 18:08:10|||||||||45
1730743700000|2024-11-04 18:08:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|195
1730743710000|2024-11-04 18:08:30|||||||||24
1730743730000|2024-11-04 18:08:50|||||||||10
1730743760000|2024-11-04 18:09:20|||||||||12
1730743780000|2024-11-04 18:09:40|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|16
1730743790000|2024-11-04 18:09:50|||||||||4
1730743800000|2024-11-04 18:10:00|||||||||42
1730743820000|2024-11-04 18:10:20|||||||||1
1730743840000|2024-11-04 18:10:40|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|40
1730743850000|2024-11-04 18:10:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|11
1730743860000|2024-11-04 18:11:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|11
1730743870000|2024-11-04 18:11:10|||||||||16
1730743880000|2024-11-04 18:11:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|1
1730743890000|2024-11-04 18:11:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|40
1730743900000|2024-11-04 18:11:40|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|9
1730743910000|2024-11-04 18:11:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|19
1730743920000|2024-11-04 18:12:00|||||||||15
1730743930000|2024-11-04 18:12:10|||||||||5
1730743940000|2024-11-04 18:12:20|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|46
1730743950000|2024-11-04 18:12:30|||||||||256
1730743970000|2024-11-04 18:12:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|88
1730743980000|2024-11-04 18:13:00|||||||||4
1730743990000|2024-11-04 18:13:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|34
1730744000000|2024-11-04 18:13:20|||||||||1
1730744030000|2024-11-04 18:13:50|||||||||33
1730744040000|2024-11-04 18:14:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|188
1730744060000|2024-11-04 18:14:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|100
1730744090000|2024-11-04 18:14:50|||||||||151
1730744100000|2024-11-04 18:15:00|||||||||2
1730744110000|2024-11-04 18:15:10|||||||||1
1730744120000|2024-11-04 18:15:20|||||||||2
1730744140000|2024-11-04 18:15:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|130
1730744150000|2024-11-04 18:15:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|134
1730744160000|2024-11-04 18:16:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|100
1730744170000|2024-11-04 18:16:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|84
1730744180000|2024-11-04 18:16:20|||||||||5
1730744200000|2024-11-04 18:16:40|||||||||63
1730744210000|2024-11-04 18:16:50|||||||||62
1730744250000|2024-11-04 18:17:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|14
1730744260000|2024-11-04 18:17:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|66
1730744270000|2024-11-04 18:17:50|||||||||16
1730744280000|2024-11-04 18:18:00|||||||||50
1730744290000|2024-11-04 18:18:10|||||||||40
1730744300000|2024-11-04 18:18:20|||||||||34
1730744310000|2024-11-04 18:18:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|34
1730744320000|2024-11-04 18:18:40|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|28
1730744330000|2024-11-04 18:18:50|||||||||26
1730744350000|2024-11-04 18:19:10|||||||||10
1730744360000|2024-11-04 18:19:20|||||||||49
1730744370000|2024-11-04 18:19:30|||||||||50
1730744380000|2024-11-04 18:19:40|||||||||41
1730744390000|2024-11-04 18:19:50|||||||||2
1730744400000|2024-11-04 18:20:00|12478.6|12474.6|12478.6|12474.6|12481.7|12477.7|12475.4|12471.4|129
1730744410000|2024-11-04 18:20:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|13
1730744430000|2024-11-04 18:20:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|42
1730744440000|2024-11-04 18:20:40|||||||||1
1730744460000|2024-11-04 18:21:00|||||||||1
1730744470000|2024-11-04 18:21:10|||||||||44
1730744480000|2024-11-04 18:21:20|||||||||1
1730744490000|2024-11-04 18:21:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|69
1730744500000|2024-11-04 18:21:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|32
1730744510000|2024-11-04 18:21:50|||||||||15
1730744520000|2024-11-04 18:22:00|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|68
1730744540000|2024-11-04 18:22:20|||||||||109
1730744550000|2024-11-04 18:22:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|63
1730744560000|2024-11-04 18:22:40|||||||||46
1730744570000|2024-11-04 18:22:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|61
1730744590000|2024-11-04 18:23:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|37
1730744600000|2024-11-04 18:23:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|53
1730744610000|2024-11-04 18:23:30|||||||||1
1730744640000|2024-11-04 18:24:00|||||||||24
1730744650000|2024-11-04 18:24:10|||||||||2
1730744660000|2024-11-04 18:24:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|25
1730744690000|2024-11-04 18:24:50|||||||||1
1730744700000|2024-11-04 18:25:00|||||||||1
1730744710000|2024-11-04 18:25:10|||||||||1
1730744720000|2024-11-04 18:25:20|12478.6|12474.6|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|62
1730744730000|2024-11-04 18:25:30|||||||||7
1730744740000|2024-11-04 18:25:40|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|81
1730744750000|2024-11-04 18:25:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|87
1730744760000|2024-11-04 18:26:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|10
1730744770000|2024-11-04 18:26:10|||||||||50
1730744780000|2024-11-04 18:26:20|||||||||2
1730744790000|2024-11-04 18:26:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12
1730744800000|2024-11-04 18:26:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|14
1730744810000|2024-11-04 18:26:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|16
1730744830000|2024-11-04 18:27:10|||||||||1
1730744840000|2024-11-04 18:27:20|||||||||4
1730744880000|2024-11-04 18:28:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|3
1730744910000|2024-11-04 18:28:30|||||||||6
1730744940000|2024-11-04 18:29:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|25
1730744960000|2024-11-04 18:29:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|60
1730744970000|2024-11-04 18:29:30|||||||||6
1730744980000|2024-11-04 18:29:40|||||||||16
1730745000000|2024-11-04 18:30:00|||||||||1
1730745030000|2024-11-04 18:30:30|||||||||28
1730745040000|2024-11-04 18:30:40|||||||||1
1730745090000|2024-11-04 18:31:30|||||||||93
1730745120000|2024-11-04 18:32:00|||||||||2
1730745130000|2024-11-04 18:32:10|||||||||1
1730745150000|2024-11-04 18:32:30|||||||||1
1730745160000|2024-11-04 18:32:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|123
1730745170000|2024-11-04 18:32:50|||||||||35
1730745200000|2024-11-04 18:33:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|74
1730745230000|2024-11-04 18:33:50|||||||||13
1730745250000|2024-11-04 18:34:10|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|34
1730745260000|2024-11-04 18:34:20|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|36
1730745270000|2024-11-04 18:34:30|||||||||17
1730745310000|2024-11-04 18:35:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|19
1730745320000|2024-11-04 18:35:20|||||||||3
1730745330000|2024-11-04 18:35:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|29
1730745350000|2024-11-04 18:35:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|180
1730745370000|2024-11-04 18:36:10|||||||||3
1730745390000|2024-11-04 18:36:30|||||||||1
1730745410000|2024-11-04 18:36:50|||||||||12
1730745420000|2024-11-04 18:37:00|||||||||1
1730745450000|2024-11-04 18:37:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|22
1730745460000|2024-11-04 18:37:40|||||||||10
1730745470000|2024-11-04 18:37:50|||||||||1
1730745480000|2024-11-04 18:38:00|||||||||8
1730745520000|2024-11-04 18:38:40|||||||||7
1730745530000|2024-11-04 18:38:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|10
1730745540000|2024-11-04 18:39:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|67
1730745550000|2024-11-04 18:39:10|||||||||1
1730745620000|2024-11-04 18:40:20|||||||||1
1730745650000|2024-11-04 18:40:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|18
1730745660000|2024-11-04 18:41:00|||||||||1
1730745680000|2024-11-04 18:41:20|||||||||5
1730745690000|2024-11-04 18:41:30|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|100
1730745710000|2024-11-04 18:41:50|||||||||1
1730745750000|2024-11-04 18:42:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|71
1730745760000|2024-11-04 18:42:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|25
1730745770000|2024-11-04 18:42:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|29
1730745800000|2024-11-04 18:43:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|121
1730745820000|2024-11-04 18:43:40|||||||||26
1730745830000|2024-11-04 18:43:50|||||||||1
1730745840000|2024-11-04 18:44:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|31
1730745850000|2024-11-04 18:44:10|||||||||4
1730745860000|2024-11-04 18:44:20|||||||||1
1730745870000|2024-11-04 18:44:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|10
1730745880000|2024-11-04 18:44:40|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|105
1730745900000|2024-11-04 18:45:00|||||||||1
1730745910000|2024-11-04 18:45:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|83
1730745920000|2024-11-04 18:45:20|||||||||8
1730745930000|2024-11-04 18:45:30|||||||||6
1730745970000|2024-11-04 18:46:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|17
1730745980000|2024-11-04 18:46:20|||||||||10
1730745990000|2024-11-04 18:46:30|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|42
1730746000000|2024-11-04 18:46:40|||||||||1
1730746010000|2024-11-04 18:46:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|86
1730746020000|2024-11-04 18:47:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|109
1730746040000|2024-11-04 18:47:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|55
1730746050000|2024-11-04 18:47:30|||||||||1
1730746070000|2024-11-04 18:47:50|12498.9|12494.9|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|40
1730746080000|2024-11-04 18:48:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|18
1730746100000|2024-11-04 18:48:20|||||||||30
1730746130000|2024-11-04 18:48:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|68
1730746150000|2024-11-04 18:49:10|||||||||11
1730746160000|2024-11-04 18:49:20|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|14
1730746170000|2024-11-04 18:49:30|||||||||45
1730746180000|2024-11-04 18:49:40|||||||||1
1730746190000|2024-11-04 18:49:50|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|114
1730746200000|2024-11-04 18:50:00|||||||||1
1730746210000|2024-11-04 18:50:10|||||||||1
1730746220000|2024-11-04 18:50:20|||||||||1
1730746230000|2024-11-04 18:50:30|||||||||1
1730746240000|2024-11-04 18:50:40|||||||||1
1730746250000|2024-11-04 18:50:50|||||||||1
1730746270000|2024-11-04 18:51:10|||||||||2
1730746290000|2024-11-04 18:51:30|||||||||1
1730746300000|2024-11-04 18:51:40|||||||||4
1730746310000|2024-11-04 18:51:50|||||||||1
1730746320000|2024-11-04 18:52:00|||||||||1
1730746350000|2024-11-04 18:52:30|||||||||2
1730746370000|2024-11-04 18:52:50|||||||||1
1730746390000|2024-11-04 18:53:10|||||||||2
1730746410000|2024-11-04 18:53:30|||||||||1
1730746420000|2024-11-04 18:53:40|||||||||3
1730746440000|2024-11-04 18:54:00|||||||||1
1730746450000|2024-11-04 18:54:10|||||||||1
1730746460000|2024-11-04 18:54:20|||||||||2
1730746470000|2024-11-04 18:54:30|||||||||3
1730746480000|2024-11-04 18:54:40|||||||||1
1730746490000|2024-11-04 18:54:50|||||||||1
1730746510000|2024-11-04 18:55:10|||||||||26
1730746520000|2024-11-04 18:55:20|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|22
1730746530000|2024-11-04 18:55:30|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|79
1730746540000|2024-11-04 18:55:40|||||||||5
1730746550000|2024-11-04 18:55:50|||||||||1
1730746560000|2024-11-04 18:56:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|10
1730746570000|2024-11-04 18:56:10|||||||||1
1730746590000|2024-11-04 18:56:30|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|144
1730746660000|2024-11-04 18:57:40|||||||||20
1730746670000|2024-11-04 18:57:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|82
1730746680000|2024-11-04 18:58:00|||||||||25
1730746690000|2024-11-04 18:58:10|||||||||1
1730746710000|2024-11-04 18:58:30|||||||||4
1730746730000|2024-11-04 18:58:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|4
1730746740000|2024-11-04 18:59:00|||||||||3
1730746750000|2024-11-04 18:59:10|||||||||2
1730746760000|2024-11-04 18:59:20|||||||||232
1730746770000|2024-11-04 18:59:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|9
1730746780000|2024-11-04 18:59:40|||||||||47
1730746790000|2024-11-04 18:59:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|94
1730746800000|2024-11-04 19:00:00|12511.4|12507.4|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|55
1730746810000|2024-11-04 19:00:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|63
1730746820000|2024-11-04 19:00:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|17
1730746830000|2024-11-04 19:00:30|||||||||11
1730746840000|2024-11-04 19:00:40|||||||||6
1730746850000|2024-11-04 19:00:50|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|118
1730746860000|2024-11-04 19:01:00|||||||||27
1730746870000|2024-11-04 19:01:10|||||||||3
1730746880000|2024-11-04 19:01:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|24
1730746890000|2024-11-04 19:01:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|2
1730746920000|2024-11-04 19:02:00|||||||||96
1730746930000|2024-11-04 19:02:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|60
1730746950000|2024-11-04 19:02:30|12511.4|12507.4|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|27
1730746960000|2024-11-04 19:02:40|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|297
1730746970000|2024-11-04 19:02:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|41
1730746980000|2024-11-04 19:03:00|||||||||231
1730746990000|2024-11-04 19:03:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|220
1730747000000|2024-11-04 19:03:20|||||||||1
1730747010000|2024-11-04 19:03:30|||||||||41
1730747020000|2024-11-04 19:03:40|||||||||63
1730747030000|2024-11-04 19:03:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|137
1730747040000|2024-11-04 19:04:00|||||||||22
1730747050000|2024-11-04 19:04:10|||||||||19
1730747070000|2024-11-04 19:04:30|||||||||2
1730747080000|2024-11-04 19:04:40|||||||||1
1730747100000|2024-11-04 19:05:00|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|48
1730747110000|2024-11-04 19:05:10|||||||||3
1730747120000|2024-11-04 19:05:20|||||||||2
1730747130000|2024-11-04 19:05:30|||||||||1
1730747220000|2024-11-04 19:07:00|||||||||12
1730747230000|2024-11-04 19:07:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|15
1730747250000|2024-11-04 19:07:30|||||||||2
1730747260000|2024-11-04 19:07:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|106
1730747290000|2024-11-04 19:08:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|82
1730747340000|2024-11-04 19:09:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|9
1730747350000|2024-11-04 19:09:10|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|88
1730747360000|2024-11-04 19:09:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|28
1730747370000|2024-11-04 19:09:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|79
1730747380000|2024-11-04 19:09:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|26
1730747390000|2024-11-04 19:09:50|||||||||20
1730747400000|2024-11-04 19:10:00|||||||||14
1730747420000|2024-11-04 19:10:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|17
1730747430000|2024-11-04 19:10:30|||||||||2
1730747440000|2024-11-04 19:10:40|||||||||2
1730747460000|2024-11-04 19:11:00|||||||||1
1730747480000|2024-11-04 19:11:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|193
1730747490000|2024-11-04 19:11:30|||||||||3
1730747500000|2024-11-04 19:11:40|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|86
1730747510000|2024-11-04 19:11:50|||||||||43
1730747520000|2024-11-04 19:12:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|127
1730747570000|2024-11-04 19:12:50|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|15
1730747610000|2024-11-04 19:13:30|||||||||1
1730747650000|2024-11-04 19:14:10|||||||||1
1730747660000|2024-11-04 19:14:20|||||||||1
1730747670000|2024-11-04 19:14:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|28
1730747680000|2024-11-04 19:14:40|||||||||2
1730747690000|2024-11-04 19:14:50|||||||||1
1730747700000|2024-11-04 19:15:00|||||||||1
1730747710000|2024-11-04 19:15:10|||||||||1
1730747720000|2024-11-04 19:15:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|90
1730747730000|2024-11-04 19:15:30|||||||||1
1730747740000|2024-11-04 19:15:40|||||||||1
1730747780000|2024-11-04 19:16:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|71
1730747790000|2024-11-04 19:16:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|27
1730747810000|2024-11-04 19:16:50|||||||||6
1730747880000|2024-11-04 19:18:00|||||||||2
1730747910000|2024-11-04 19:18:30|||||||||15
1730747930000|2024-11-04 19:18:50|||||||||70
1730747940000|2024-11-04 19:19:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|13
1730748000000|2024-11-04 19:20:00|||||||||1
1730748010000|2024-11-04 19:20:10|||||||||117
1730748030000|2024-11-04 19:20:30|||||||||13
1730748050000|2024-11-04 19:20:50|||||||||10
1730748090000|2024-11-04 19:21:30|||||||||2
1730748100000|2024-11-04 19:21:40|||||||||4
1730748110000|2024-11-04 19:21:50|||||||||10
1730748160000|2024-11-04 19:22:40|||||||||1
1730748170000|2024-11-04 19:22:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|31
1730748260000|2024-11-04 19:24:20|||||||||5
1730748300000|2024-11-04 19:25:00|||||||||2
1730748320000|2024-11-04 19:25:20|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|55
1730748340000|2024-11-04 19:25:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|8
1730748370000|2024-11-04 19:26:10|||||||||16
1730748380000|2024-11-04 19:26:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|107
1730748390000|2024-11-04 19:26:30|||||||||1
1730748400000|2024-11-04 19:26:40|||||||||8
1730748420000|2024-11-04 19:27:00|||||||||18
1730748440000|2024-11-04 19:27:20|||||||||83
1730748450000|2024-11-04 19:27:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|15
1730748480000|2024-11-04 19:28:00|||||||||1
1730748490000|2024-11-04 19:28:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|112
1730748510000|2024-11-04 19:28:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|237
1730748520000|2024-11-04 19:28:40|||||||||1
1730748570000|2024-11-04 19:29:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|399
1730748580000|2024-11-04 19:29:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|143
1730748590000|2024-11-04 19:29:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|13
1730748600000|2024-11-04 19:30:00|||||||||8
1730748620000|2024-11-04 19:30:20|||||||||5
1730748630000|2024-11-04 19:30:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|69
1730748640000|2024-11-04 19:30:40|||||||||4
1730748650000|2024-11-04 19:30:50|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|100
1730748660000|2024-11-04 19:31:00|||||||||10
1730748670000|2024-11-04 19:31:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|42
1730748680000|2024-11-04 19:31:20|||||||||21
1730748700000|2024-11-04 19:31:40|||||||||4
1730748720000|2024-11-04 19:32:00|||||||||3
1730748730000|2024-11-04 19:32:10|||||||||61
1730748740000|2024-11-04 19:32:20|||||||||3
1730748760000|2024-11-04 19:32:40|||||||||4
1730748780000|2024-11-04 19:33:00|||||||||4
1730748790000|2024-11-04 19:33:10|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|53
1730748800000|2024-11-04 19:33:20|||||||||3
1730748820000|2024-11-04 19:33:40|||||||||3
1730748830000|2024-11-04 19:33:50|||||||||8
1730748840000|2024-11-04 19:34:00|||||||||4
1730748860000|2024-11-04 19:34:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|51
1730748870000|2024-11-04 19:34:30|||||||||7
1730748880000|2024-11-04 19:34:40|||||||||10
1730748890000|2024-11-04 19:34:50|||||||||7
1730748900000|2024-11-04 19:35:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|9
1730748920000|2024-11-04 19:35:20|||||||||3
1730748940000|2024-11-04 19:35:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|30
1730748960000|2024-11-04 19:36:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|21
1730748970000|2024-11-04 19:36:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|285
1730748980000|2024-11-04 19:36:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|70
1730748990000|2024-11-04 19:36:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|34
1730749000000|2024-11-04 19:36:40|||||||||16
1730749010000|2024-11-04 19:36:50|||||||||1
1730749020000|2024-11-04 19:37:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|13
1730749040000|2024-11-04 19:37:20|||||||||9
1730749060000|2024-11-04 19:37:40|||||||||4
1730749080000|2024-11-04 19:38:00|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|99
1730749100000|2024-11-04 19:38:20|||||||||3
1730749110000|2024-11-04 19:38:30|||||||||13
1730749120000|2024-11-04 19:38:40|||||||||3
1730749140000|2024-11-04 19:39:00|||||||||3
1730749160000|2024-11-04 19:39:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|69
1730749170000|2024-11-04 19:39:30|||||||||20
1730749180000|2024-11-04 19:39:40|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|32
1730749200000|2024-11-04 19:40:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|10
1730749210000|2024-11-04 19:40:10|||||||||5
1730749220000|2024-11-04 19:40:20|||||||||4
1730749240000|2024-11-04 19:40:40|||||||||3
1730749250000|2024-11-04 19:40:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|101
1730749260000|2024-11-04 19:41:00|||||||||3
1730749270000|2024-11-04 19:41:10|||||||||49
1730749280000|2024-11-04 19:41:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|61
1730749300000|2024-11-04 19:41:40|||||||||9
1730749310000|2024-11-04 19:41:50|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|19
1730749320000|2024-11-04 19:42:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|123
1730749330000|2024-11-04 19:42:10|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|52
1730749340000|2024-11-04 19:42:20|||||||||3
1730749350000|2024-11-04 19:42:30|||||||||11
1730749360000|2024-11-04 19:42:40|||||||||3
1730749380000|2024-11-04 19:43:00|||||||||38
1730749400000|2024-11-04 19:43:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|38
1730749410000|2024-11-04 19:43:30|||||||||1
1730749420000|2024-11-04 19:43:40|||||||||55
1730749430000|2024-11-04 19:43:50|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|48
1730749440000|2024-11-04 19:44:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|34
1730749450000|2024-11-04 19:44:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|112
1730749460000|2024-11-04 19:44:20|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|8
1730749470000|2024-11-04 19:44:30|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|21
1730749480000|2024-11-04 19:44:40|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|21
1730749490000|2024-11-04 19:44:50|||||||||17
1730749500000|2024-11-04 19:45:00|||||||||3
1730749510000|2024-11-04 19:45:10|||||||||1
1730749520000|2024-11-04 19:45:20|||||||||8
1730749530000|2024-11-04 19:45:30|||||||||32
1730749540000|2024-11-04 19:45:40|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|33
1730749550000|2024-11-04 19:45:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|6
1730749560000|2024-11-04 19:46:00|||||||||4
1730749580000|2024-11-04 19:46:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|44
1730749600000|2024-11-04 19:46:40|||||||||3
1730749610000|2024-11-04 19:46:50|||||||||6
1730749620000|2024-11-04 19:47:00|||||||||4
1730749640000|2024-11-04 19:47:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|42
1730749660000|2024-11-04 19:47:40|||||||||3
1730749670000|2024-11-04 19:47:50|||||||||1
1730749680000|2024-11-04 19:48:00|||||||||7
1730749700000|2024-11-04 19:48:20|||||||||4
1730749710000|2024-11-04 19:48:30|||||||||16
1730749720000|2024-11-04 19:48:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|15
1730749730000|2024-11-04 19:48:50|||||||||1
1730749740000|2024-11-04 19:49:00|||||||||14
1730749760000|2024-11-04 19:49:20|||||||||3
1730749780000|2024-11-04 19:49:40|||||||||3
1730749790000|2024-11-04 19:49:50|||||||||3
1730749800000|2024-11-04 19:50:00|||||||||3
1730749820000|2024-11-04 19:50:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|56
1730749830000|2024-11-04 19:50:30|||||||||2
1730749840000|2024-11-04 19:50:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|69
1730749850000|2024-11-04 19:50:50|||||||||4
1730749870000|2024-11-04 19:51:10|||||||||76
1730749920000|2024-11-04 19:52:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|9
1730749940000|2024-11-04 19:52:20|||||||||1
1730749980000|2024-11-04 19:53:00|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|91
1730749990000|2024-11-04 19:53:10|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|140
1730750000000|2024-11-04 19:53:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|191
1730750010000|2024-11-04 19:53:30|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|30
1730750030000|2024-11-04 19:53:50|||||||||37
1730750040000|2024-11-04 19:54:00|||||||||1
1730750070000|2024-11-04 19:54:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|8
1730750090000|2024-11-04 19:54:50|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|66
1730750100000|2024-11-04 19:55:00|||||||||33
1730750110000|2024-11-04 19:55:10|||||||||3
1730750120000|2024-11-04 19:55:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|35
1730750130000|2024-11-04 19:55:30|||||||||80
1730750140000|2024-11-04 19:55:40|||||||||19
1730750160000|2024-11-04 19:56:00|||||||||49
1730750170000|2024-11-04 19:56:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|46
1730750180000|2024-11-04 19:56:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|28
1730750190000|2024-11-04 19:56:30|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|58
1730750200000|2024-11-04 19:56:40|||||||||34
1730750220000|2024-11-04 19:57:00|||||||||37
1730750230000|2024-11-04 19:57:10|12533.3|12529.3|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|47
1730750240000|2024-11-04 19:57:20|||||||||32
1730750250000|2024-11-04 19:57:30|||||||||25
1730750260000|2024-11-04 19:57:40|||||||||32
1730750270000|2024-11-04 19:57:50|||||||||25
1730750280000|2024-11-04 19:58:00|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|49
1730750290000|2024-11-04 19:58:10|||||||||44
1730750300000|2024-11-04 19:58:20|||||||||34
1730750310000|2024-11-04 19:58:30|||||||||19
1730750320000|2024-11-04 19:58:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|71
1730750330000|2024-11-04 19:58:50|||||||||26
1730750340000|2024-11-04 19:59:00|||||||||82
1730750350000|2024-11-04 19:59:10|||||||||90
1730750360000|2024-11-04 19:59:20|||||||||37
1730750370000|2024-11-04 19:59:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|173
1730750380000|2024-11-04 19:59:40|||||||||141
1730750390000|2024-11-04 19:59:50|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|166
1730750400000|2024-11-04 20:00:00|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|132
1730750410000|2024-11-04 20:00:10|||||||||62
1730750420000|2024-11-04 20:00:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|119
1730750430000|2024-11-04 20:00:30|||||||||32
1730750440000|2024-11-04 20:00:40|||||||||31
1730750450000|2024-11-04 20:00:50|||||||||20
1730750460000|2024-11-04 20:01:00|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|163
1730750470000|2024-11-04 20:01:10|||||||||21
1730750480000|2024-11-04 20:01:20|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|188
1730750490000|2024-11-04 20:01:30|||||||||23
1730750500000|2024-11-04 20:01:40|||||||||20
1730750510000|2024-11-04 20:01:50|||||||||19
1730750520000|2024-11-04 20:02:00|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|64
1730750530000|2024-11-04 20:02:10|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|24
1730750540000|2024-11-04 20:02:20|||||||||34
1730750560000|2024-11-04 20:02:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|11
1730750570000|2024-11-04 20:02:50|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|115
1730750580000|2024-11-04 20:03:00|||||||||6
1730750590000|2024-11-04 20:03:10|||||||||2
1730750600000|2024-11-04 20:03:20|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|28
1730750630000|2024-11-04 20:03:50|||||||||42
1730750650000|2024-11-04 20:04:10|||||||||17
1730750660000|2024-11-04 20:04:20|12509.8|12505.8|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|26
1730750670000|2024-11-04 20:04:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|18
1730750690000|2024-11-04 20:04:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|16
1730750700000|2024-11-04 20:05:00|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|15
1730750730000|2024-11-04 20:05:30|||||||||30
1730750790000|2024-11-04 20:06:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|88
1730750800000|2024-11-04 20:06:40|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|15
1730750810000|2024-11-04 20:06:50|||||||||61
1730750820000|2024-11-04 20:07:00|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|96
1730750830000|2024-11-04 20:07:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|18
1730750840000|2024-11-04 20:07:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|45
1730750850000|2024-11-04 20:07:30|||||||||1
1730750880000|2024-11-04 20:08:00|||||||||4
1730750910000|2024-11-04 20:08:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|164
1730750930000|2024-11-04 20:08:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|43
1730750980000|2024-11-04 20:09:40|||||||||15
1730750990000|2024-11-04 20:09:50|||||||||18
1730751000000|2024-11-04 20:10:00|||||||||2
1730751010000|2024-11-04 20:10:10|||||||||20
1730751030000|2024-11-04 20:10:30|||||||||18
1730751080000|2024-11-04 20:11:20|||||||||1
1730751140000|2024-11-04 20:12:20|||||||||2
1730751150000|2024-11-04 20:12:30|||||||||3
1730751170000|2024-11-04 20:12:50|||||||||1
1730751180000|2024-11-04 20:13:00|||||||||2
1730751220000|2024-11-04 20:13:40|||||||||1
1730751230000|2024-11-04 20:13:50|||||||||1
1730751240000|2024-11-04 20:14:00|||||||||2
1730751270000|2024-11-04 20:14:30|||||||||3
1730751310000|2024-11-04 20:15:10|||||||||23
1730751320000|2024-11-04 20:15:20|||||||||1
1730751330000|2024-11-04 20:15:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|29
1730751360000|2024-11-04 20:16:00|||||||||4
1730751380000|2024-11-04 20:16:20|||||||||27
1730751400000|2024-11-04 20:16:40|||||||||1
1730751430000|2024-11-04 20:17:10|||||||||10
1730751440000|2024-11-04 20:17:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|16
1730751450000|2024-11-04 20:17:30|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|229
1730751460000|2024-11-04 20:17:40|||||||||3
1730751470000|2024-11-04 20:17:50|||||||||1
1730751500000|2024-11-04 20:18:20|||||||||24
1730751520000|2024-11-04 20:18:40|||||||||2
1730751540000|2024-11-04 20:19:00|||||||||1
1730751630000|2024-11-04 20:20:30|||||||||30
1730751660000|2024-11-04 20:21:00|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|126
1730751680000|2024-11-04 20:21:20|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|204
1730751710000|2024-11-04 20:21:50|||||||||10
1730751760000|2024-11-04 20:22:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|381
1730751800000|2024-11-04 20:23:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|9
1730751820000|2024-11-04 20:23:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|100
1730751830000|2024-11-04 20:23:50|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|152
1730751840000|2024-11-04 20:24:00|||||||||1
1730751970000|2024-11-04 20:26:10|||||||||5
1730751980000|2024-11-04 20:26:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|1
1730751990000|2024-11-04 20:26:30|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|317
1730752000000|2024-11-04 20:26:40|||||||||1
1730752020000|2024-11-04 20:27:00|||||||||1
1730752030000|2024-11-04 20:27:10|||||||||1
1730752060000|2024-11-04 20:27:40|||||||||32
1730752070000|2024-11-04 20:27:50|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|90
1730752120000|2024-11-04 20:28:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|41
1730752130000|2024-11-04 20:28:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|23
1730752140000|2024-11-04 20:29:00|||||||||20
1730752170000|2024-11-04 20:29:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|4
1730752180000|2024-11-04 20:29:40|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|97
1730752190000|2024-11-04 20:29:50|||||||||13
1730752200000|2024-11-04 20:30:00|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|125
1730752210000|2024-11-04 20:30:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|30
1730752230000|2024-11-04 20:30:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|20
1730752240000|2024-11-04 20:30:40|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|124
1730752280000|2024-11-04 20:31:20|||||||||4
1730752290000|2024-11-04 20:31:30|||||||||1
1730752310000|2024-11-04 20:31:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|134
1730752320000|2024-11-04 20:32:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|164
1730752330000|2024-11-04 20:32:10|||||||||3
1730752340000|2024-11-04 20:32:20|||||||||15
1730752350000|2024-11-04 20:32:30|||||||||57
1730752360000|2024-11-04 20:32:40|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|19
1730752370000|2024-11-04 20:32:50|||||||||1
1730752380000|2024-11-04 20:33:00|||||||||8
1730752390000|2024-11-04 20:33:10|||||||||4
1730752420000|2024-11-04 20:33:40|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|85
1730752430000|2024-11-04 20:33:50|||||||||6
1730752440000|2024-11-04 20:34:00|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|53
1730752450000|2024-11-04 20:34:10|||||||||1
1730752470000|2024-11-04 20:34:30|||||||||7
1730752540000|2024-11-04 20:35:40|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|81
1730752550000|2024-11-04 20:35:50|||||||||3
1730752560000|2024-11-04 20:36:00|||||||||4
1730752570000|2024-11-04 20:36:10|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|34
1730752580000|2024-11-04 20:36:20|||||||||1
1730752590000|2024-11-04 20:36:30|||||||||1
1730752600000|2024-11-04 20:36:40|||||||||2
1730752610000|2024-11-04 20:36:50|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|24
1730752620000|2024-11-04 20:37:00|||||||||1
1730752630000|2024-11-04 20:37:10|||||||||3
1730752640000|2024-11-04 20:37:20|||||||||1
1730752650000|2024-11-04 20:37:30|||||||||1
1730752670000|2024-11-04 20:37:50|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|115
1730752700000|2024-11-04 20:38:20|||||||||1
1730752710000|2024-11-04 20:38:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|433
1730752740000|2024-11-04 20:39:00|||||||||2
1730752760000|2024-11-04 20:39:20|||||||||298
1730752770000|2024-11-04 20:39:30|||||||||7
1730752790000|2024-11-04 20:39:50|||||||||25
1730752800000|2024-11-04 20:40:00|||||||||1
1730752820000|2024-11-04 20:40:20|||||||||1
1730752830000|2024-11-04 20:40:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|34
1730752840000|2024-11-04 20:40:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|51
1730752850000|2024-11-04 20:40:50|||||||||10
1730752860000|2024-11-04 20:41:00|||||||||3
1730752870000|2024-11-04 20:41:10|||||||||4
1730752880000|2024-11-04 20:41:20|||||||||47
1730752890000|2024-11-04 20:41:30|||||||||17
1730752900000|2024-11-04 20:41:40|||||||||6
1730752910000|2024-11-04 20:41:50|||||||||2
1730752920000|2024-11-04 20:42:00|||||||||8
1730752930000|2024-11-04 20:42:10|||||||||5
1730752940000|2024-11-04 20:42:20|||||||||16
1730752950000|2024-11-04 20:42:30|||||||||9
1730752960000|2024-11-04 20:42:40|||||||||15
1730752970000|2024-11-04 20:42:50|||||||||19
1730752980000|2024-11-04 20:43:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|294
1730752990000|2024-11-04 20:43:10|||||||||19
1730753000000|2024-11-04 20:43:20|||||||||25
1730753010000|2024-11-04 20:43:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|67
1730753020000|2024-11-04 20:43:40|||||||||15
1730753030000|2024-11-04 20:43:50|||||||||15
1730753040000|2024-11-04 20:44:00|||||||||162
1730753050000|2024-11-04 20:44:10|||||||||1
1730753060000|2024-11-04 20:44:20|||||||||2
1730753070000|2024-11-04 20:44:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|29
1730753080000|2024-11-04 20:44:40|||||||||14
1730753090000|2024-11-04 20:44:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|48
1730753100000|2024-11-04 20:45:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|102
1730753110000|2024-11-04 20:45:10|||||||||41
1730753120000|2024-11-04 20:45:20|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|106
1730753130000|2024-11-04 20:45:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|43
1730753150000|2024-11-04 20:45:50|||||||||1
1730753190000|2024-11-04 20:46:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|26
1730753210000|2024-11-04 20:46:50|||||||||1
1730753220000|2024-11-04 20:47:00|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|79
1730753230000|2024-11-04 20:47:10|||||||||50
1730753280000|2024-11-04 20:48:00|||||||||1
1730753310000|2024-11-04 20:48:30|||||||||31
1730753320000|2024-11-04 20:48:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|59
1730753330000|2024-11-04 20:48:50|||||||||1
1730753340000|2024-11-04 20:49:00|||||||||4
1730753350000|2024-11-04 20:49:10|||||||||61
1730753360000|2024-11-04 20:49:20|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|223
1730753400000|2024-11-04 20:50:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|209
1730753410000|2024-11-04 20:50:10|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|29
1730753420000|2024-11-04 20:50:20|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|275
1730753430000|2024-11-04 20:50:30|||||||||27
1730753460000|2024-11-04 20:51:00|||||||||1
1730753470000|2024-11-04 20:51:10|||||||||1
1730753500000|2024-11-04 20:51:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|44
1730753510000|2024-11-04 20:51:50|||||||||2
1730753520000|2024-11-04 20:52:00|||||||||4
1730753530000|2024-11-04 20:52:10|||||||||3
1730753540000|2024-11-04 20:52:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12
1730753550000|2024-11-04 20:52:30|||||||||281
1730753560000|2024-11-04 20:52:40|||||||||49
1730753570000|2024-11-04 20:52:50|||||||||3
1730753580000|2024-11-04 20:53:00|||||||||17
1730753590000|2024-11-04 20:53:10|||||||||9
1730753600000|2024-11-04 20:53:20|||||||||26
1730753610000|2024-11-04 20:53:30|||||||||3
1730753620000|2024-11-04 20:53:40|||||||||1
1730753630000|2024-11-04 20:53:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|211
1730753640000|2024-11-04 20:54:00|||||||||3
1730753650000|2024-11-04 20:54:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|148
1730753660000|2024-11-04 20:54:20|||||||||11
1730753670000|2024-11-04 20:54:30|||||||||36
1730753680000|2024-11-04 20:54:40|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|460
1730753690000|2024-11-04 20:54:50|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|26
1730753700000|2024-11-04 20:55:00|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|158
1730753720000|2024-11-04 20:55:20|||||||||23
1730753730000|2024-11-04 20:55:30|||||||||26
1730753760000|2024-11-04 20:56:00|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|43
1730753770000|2024-11-04 20:56:10|||||||||14
1730753800000|2024-11-04 20:56:40|||||||||2
1730753820000|2024-11-04 20:57:00|||||||||2
1730753830000|2024-11-04 20:57:10|||||||||52
1730753840000|2024-11-04 20:57:20|||||||||2
1730753850000|2024-11-04 20:57:30|||||||||15
1730753860000|2024-11-04 20:57:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|143
1730753870000|2024-11-04 20:57:50|||||||||20
1730753880000|2024-11-04 20:58:00|||||||||2
1730753890000|2024-11-04 20:58:10|||||||||3
1730753900000|2024-11-04 20:58:20|||||||||107
1730753910000|2024-11-04 20:58:30|||||||||7
1730753920000|2024-11-04 20:58:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|15
1730753930000|2024-11-04 20:58:50|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|589
1730753940000|2024-11-04 20:59:00|||||||||81
1730753950000|2024-11-04 20:59:10|||||||||64
1730753960000|2024-11-04 20:59:20|||||||||61
1730753970000|2024-11-04 20:59:30|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|152
1730753980000|2024-11-04 20:59:40|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|344
1730753990000|2024-11-04 20:59:50|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12547.3|12543.3|270
1730754000000|2024-11-04 21:00:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|476
1730754010000|2024-11-04 21:00:10|||||||||333
1730754020000|2024-11-04 21:00:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|87
1730754030000|2024-11-04 21:00:30|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|153
1730754040000|2024-11-04 21:00:40|||||||||108
1730754050000|2024-11-04 21:00:50|||||||||27
1730754060000|2024-11-04 21:01:00|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|27
1730754070000|2024-11-04 21:01:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|48
1730754080000|2024-11-04 21:01:20|||||||||18
1730754090000|2024-11-04 21:01:30|||||||||1
1730754100000|2024-11-04 21:01:40|||||||||14
1730754120000|2024-11-04 21:02:00|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|225
1730754130000|2024-11-04 21:02:10|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|77
1730754160000|2024-11-04 21:02:40|||||||||44
1730754180000|2024-11-04 21:03:00|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|37
1730754220000|2024-11-04 21:03:40|||||||||145
1730754230000|2024-11-04 21:03:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|324
1730754250000|2024-11-04 21:04:10|||||||||15
1730754260000|2024-11-04 21:04:20|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|27
1730754270000|2024-11-04 21:04:30|||||||||220
1730754300000|2024-11-04 21:05:00|||||||||2
1730754320000|2024-11-04 21:05:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|11
1730754340000|2024-11-04 21:05:40|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|109
1730754360000|2024-11-04 21:06:00|||||||||4
1730754380000|2024-11-04 21:06:20|||||||||6
1730754390000|2024-11-04 21:06:30|||||||||5
1730754410000|2024-11-04 21:06:50|||||||||2
1730754460000|2024-11-04 21:07:40|||||||||1
1730754470000|2024-11-04 21:07:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|208
1730754480000|2024-11-04 21:08:00|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|581
1730754490000|2024-11-04 21:08:10|||||||||4
1730754520000|2024-11-04 21:08:40|||||||||1
1730754530000|2024-11-04 21:08:50|||||||||1
1730754560000|2024-11-04 21:09:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|152
1730754570000|2024-11-04 21:09:30|||||||||2
1730754580000|2024-11-04 21:09:40|||||||||4
1730754590000|2024-11-04 21:09:50|||||||||1
1730754600000|2024-11-04 21:10:00|||||||||2
1730754620000|2024-11-04 21:10:20|||||||||2
1730754630000|2024-11-04 21:10:30|||||||||85
1730754640000|2024-11-04 21:10:40|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|273
1730754650000|2024-11-04 21:10:50|||||||||8
1730754680000|2024-11-04 21:11:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|43
1730754690000|2024-11-04 21:11:30|||||||||10
1730754700000|2024-11-04 21:11:40|||||||||7
1730754710000|2024-11-04 21:11:50|||||||||3
1730754720000|2024-11-04 21:12:00|||||||||172
1730754740000|2024-11-04 21:12:20|||||||||4
1730754750000|2024-11-04 21:12:30|||||||||1
1730754760000|2024-11-04 21:12:40|||||||||9
1730754770000|2024-11-04 21:12:50|||||||||90
1730754780000|2024-11-04 21:13:00|||||||||11
1730754800000|2024-11-04 21:13:20|||||||||239
1730754820000|2024-11-04 21:13:40|||||||||2
1730754830000|2024-11-04 21:13:50|||||||||2
1730754850000|2024-11-04 21:14:10|||||||||24
1730754890000|2024-11-04 21:14:50|||||||||1
1730754920000|2024-11-04 21:15:20|||||||||5
1730754960000|2024-11-04 21:16:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|263
1730754970000|2024-11-04 21:16:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|69
1730754980000|2024-11-04 21:16:20|||||||||2
1730755020000|2024-11-04 21:17:00|||||||||148
1730755030000|2024-11-04 21:17:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|45
1730755070000|2024-11-04 21:17:50|||||||||8
1730755100000|2024-11-04 21:18:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|76
1730755120000|2024-11-04 21:18:40|||||||||2
1730755130000|2024-11-04 21:18:50|||||||||199
1730755160000|2024-11-04 21:19:20|||||||||1
1730755190000|2024-11-04 21:19:50|||||||||155
1730755200000|2024-11-04 21:20:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|28
1730755210000|2024-11-04 21:20:10|||||||||14
1730755290000|2024-11-04 21:21:30|||||||||200
1730755340000|2024-11-04 21:22:20|||||||||5
1730755350000|2024-11-04 21:22:30|||||||||6
1730755360000|2024-11-04 21:22:40|||||||||6
1730755380000|2024-11-04 21:23:00|||||||||1
1730755400000|2024-11-04 21:23:20|||||||||5
1730755410000|2024-11-04 21:23:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|43
1730755430000|2024-11-04 21:23:50|||||||||5
1730755460000|2024-11-04 21:24:20|||||||||202
1730755470000|2024-11-04 21:24:30|||||||||19
1730755500000|2024-11-04 21:25:00|||||||||19
1730755530000|2024-11-04 21:25:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|13
1730755540000|2024-11-04 21:25:40|||||||||20
1730755550000|2024-11-04 21:25:50|||||||||2
1730755560000|2024-11-04 21:26:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|57
1730755580000|2024-11-04 21:26:20|||||||||23
1730755600000|2024-11-04 21:26:40|||||||||37
1730755610000|2024-11-04 21:26:50|||||||||19
1730755620000|2024-11-04 21:27:00|||||||||2
1730755640000|2024-11-04 21:27:20|||||||||190
1730755670000|2024-11-04 21:27:50|||||||||19
1730755690000|2024-11-04 21:28:10|||||||||19
1730755700000|2024-11-04 21:28:20|||||||||1
1730755720000|2024-11-04 21:28:40|||||||||199
1730755730000|2024-11-04 21:28:50|||||||||8
1730755750000|2024-11-04 21:29:10|||||||||19
1730755770000|2024-11-04 21:29:30|||||||||19
1730755780000|2024-11-04 21:29:40|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|175
1730755790000|2024-11-04 21:29:50|||||||||114
1730755800000|2024-11-04 21:30:00|||||||||188
1730755820000|2024-11-04 21:30:20|||||||||2
1730755840000|2024-11-04 21:30:40|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|129
1730755850000|2024-11-04 21:30:50|||||||||75
1730755860000|2024-11-04 21:31:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|115
1730755870000|2024-11-04 21:31:10|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|121
1730755880000|2024-11-04 21:31:20|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|315
1730755890000|2024-11-04 21:31:30|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|186
1730755900000|2024-11-04 21:31:40|||||||||1
1730755910000|2024-11-04 21:31:50|||||||||70
1730755960000|2024-11-04 21:32:40|||||||||170
1730755970000|2024-11-04 21:32:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|5
1730755990000|2024-11-04 21:33:10|||||||||151
1730756000000|2024-11-04 21:33:20|||||||||1
1730756010000|2024-11-04 21:33:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|63
1730756030000|2024-11-04 21:33:50|||||||||4
1730756050000|2024-11-04 21:34:10|||||||||178
1730756060000|2024-11-04 21:34:20|||||||||2
1730756080000|2024-11-04 21:34:40|||||||||13
1730756090000|2024-11-04 21:34:50|||||||||1
1730756100000|2024-11-04 21:35:00|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|168
1730756110000|2024-11-04 21:35:10|||||||||24
1730756120000|2024-11-04 21:35:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|354
1730756130000|2024-11-04 21:35:30|||||||||185
1730756140000|2024-11-04 21:35:40|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|187
1730756150000|2024-11-04 21:35:50|||||||||32
1730756180000|2024-11-04 21:36:20|||||||||25
1730756190000|2024-11-04 21:36:30|||||||||1
1730756200000|2024-11-04 21:36:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|21
1730756210000|2024-11-04 21:36:50|||||||||154
1730756220000|2024-11-04 21:37:00|||||||||2
1730756230000|2024-11-04 21:37:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|4
1730756240000|2024-11-04 21:37:20|||||||||3
1730756250000|2024-11-04 21:37:30|||||||||1
1730756260000|2024-11-04 21:37:40|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|110
1730756270000|2024-11-04 21:37:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|89
1730756290000|2024-11-04 21:38:10|||||||||174
1730756300000|2024-11-04 21:38:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|215
1730756320000|2024-11-04 21:38:40|||||||||3
1730756350000|2024-11-04 21:39:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|112
1730756360000|2024-11-04 21:39:20|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|350
1730756370000|2024-11-04 21:39:30|||||||||173
1730756380000|2024-11-04 21:39:40|||||||||3
1730756390000|2024-11-04 21:39:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|93
1730756400000|2024-11-04 21:40:00|||||||||69
1730756410000|2024-11-04 21:40:10|||||||||53
1730756430000|2024-11-04 21:40:30|||||||||2
1730756450000|2024-11-04 21:40:50|||||||||41
1730756460000|2024-11-04 21:41:00|||||||||13
1730756470000|2024-11-04 21:41:10|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|84
1730756480000|2024-11-04 21:41:20|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|202
1730756490000|2024-11-04 21:41:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|55
1730756500000|2024-11-04 21:41:40|||||||||65
1730756520000|2024-11-04 21:42:00|||||||||3
1730756530000|2024-11-04 21:42:10|||||||||12
1730756540000|2024-11-04 21:42:20|||||||||3
1730756550000|2024-11-04 21:42:30|||||||||57
1730756570000|2024-11-04 21:42:50|||||||||6
1730756580000|2024-11-04 21:43:00|||||||||7
1730756600000|2024-11-04 21:43:20|||||||||4
1730756610000|2024-11-04 21:43:30|||||||||2
1730756620000|2024-11-04 21:43:40|||||||||2
1730756630000|2024-11-04 21:43:50|||||||||53
1730756650000|2024-11-04 21:44:10|||||||||1
1730756660000|2024-11-04 21:44:20|||||||||2
1730756680000|2024-11-04 21:44:40|||||||||1
1730756690000|2024-11-04 21:44:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|55
1730756700000|2024-11-04 21:45:00|||||||||54
1730756710000|2024-11-04 21:45:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|36
1730756720000|2024-11-04 21:45:20|||||||||2
1730756730000|2024-11-04 21:45:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|88
1730756750000|2024-11-04 21:45:50|||||||||3
1730756760000|2024-11-04 21:46:00|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|36
1730756780000|2024-11-04 21:46:20|||||||||53
1730756790000|2024-11-04 21:46:30|||||||||25
1730756800000|2024-11-04 21:46:40|||||||||3
1730756840000|2024-11-04 21:47:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|28
1730756850000|2024-11-04 21:47:30|||||||||57
1730756860000|2024-11-04 21:47:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|42
1730756900000|2024-11-04 21:48:20|||||||||2
1730756910000|2024-11-04 21:48:30|||||||||31
1730756940000|2024-11-04 21:49:00|||||||||17
1730756950000|2024-11-04 21:49:10|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|269
1730756960000|2024-11-04 21:49:20|12584.8|12580.8|12583.3|12579.3|12584.8|12580.8|12581.7|12577.7|109
1730756970000|2024-11-04 21:49:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|109
1730756980000|2024-11-04 21:49:40|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|46
1730756990000|2024-11-04 21:49:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|38
1730757010000|2024-11-04 21:50:10|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|151
1730757020000|2024-11-04 21:50:20|12586.4|12582.4|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|177
1730757030000|2024-11-04 21:50:30|||||||||4
1730757040000|2024-11-04 21:50:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|57
1730757060000|2024-11-04 21:51:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|169
1730757080000|2024-11-04 21:51:20|||||||||15
1730757100000|2024-11-04 21:51:40|||||||||3
1730757110000|2024-11-04 21:51:50|||||||||2
1730757120000|2024-11-04 21:52:00|||||||||2
1730757130000|2024-11-04 21:52:10|||||||||3
1730757210000|2024-11-04 21:53:30|||||||||4
1730757220000|2024-11-04 21:53:40|||||||||4
1730757230000|2024-11-04 21:53:50|||||||||1
1730757240000|2024-11-04 21:54:00|||||||||8
1730757250000|2024-11-04 21:54:10|||||||||4
1730757260000|2024-11-04 21:54:20|||||||||39
1730757280000|2024-11-04 21:54:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|7
1730757290000|2024-11-04 21:54:50|||||||||153
1730757300000|2024-11-04 21:55:00|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|198
1730757310000|2024-11-04 21:55:10|||||||||7
1730757330000|2024-11-04 21:55:30|||||||||3
1730757340000|2024-11-04 21:55:40|||||||||91
1730757350000|2024-11-04 21:55:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|7
1730757360000|2024-11-04 21:56:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|147
1730757370000|2024-11-04 21:56:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|36
1730757400000|2024-11-04 21:56:40|12577|12573|12577|12573|12577|12573|12577|12573|39
1730757410000|2024-11-04 21:56:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|37
1730757440000|2024-11-04 21:57:20|||||||||104
1730757450000|2024-11-04 21:57:30|12577|12573|12575.4|12571.4|12577|12573|12575.4|12571.4|38
1730757460000|2024-11-04 21:57:40|12577|12573|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|29
1730757470000|2024-11-04 21:57:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|22
1730757480000|2024-11-04 21:58:00|||||||||1
1730757490000|2024-11-04 21:58:10|||||||||2
1730757500000|2024-11-04 21:58:20|||||||||23
1730757520000|2024-11-04 21:58:40|||||||||86
1730757560000|2024-11-04 21:59:20|||||||||7
1730757570000|2024-11-04 21:59:30|||||||||2
1730757580000|2024-11-04 21:59:40|||||||||4
1730757590000|2024-11-04 21:59:50|||||||||9
1730761200000|2024-11-04 23:00:00|||||||||2
1730761220000|2024-11-04 23:00:20|||||||||2
1730761230000|2024-11-04 23:00:30|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|6
1730761260000|2024-11-04 23:01:00|||||||||2
1730761270000|2024-11-04 23:01:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|9
1730761280000|2024-11-04 23:01:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|19
1730761290000|2024-11-04 23:01:30|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|4
1730761310000|2024-11-04 23:01:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|25
1730761350000|2024-11-04 23:02:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|18
1730761450000|2024-11-04 23:04:10|||||||||2
1730761670000|2024-11-04 23:07:50|||||||||1
1730761680000|2024-11-04 23:08:00|||||||||1
1730761690000|2024-11-04 23:08:10|||||||||5
1730761760000|2024-11-04 23:09:20|||||||||1
1730762040000|2024-11-04 23:14:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|15
1730762080000|2024-11-04 23:14:40|||||||||16
1730762090000|2024-11-04 23:14:50|||||||||1
1730762140000|2024-11-04 23:15:40|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|10
1730762200000|2024-11-04 23:16:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|4
1730762250000|2024-11-04 23:17:30|||||||||2
1730762420000|2024-11-04 23:20:20|||||||||12
1730762450000|2024-11-04 23:20:50|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|0
1730762470000|2024-11-04 23:21:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12
1730762480000|2024-11-04 23:21:20|||||||||4
1730762490000|2024-11-04 23:21:30|12564.5|12560.5|12564.5|12560.5|12564.5|12560.5|12564.5|12560.5|14
1730762500000|2024-11-04 23:21:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|0
1730762940000|2024-11-04 23:29:00|||||||||1
1730763020000|2024-11-04 23:30:20|||||||||2
1730763080000|2024-11-04 23:31:20|||||||||1
1730763100000|2024-11-04 23:31:40|||||||||12
1730763140000|2024-11-04 23:32:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|4
1730763200000|2024-11-04 23:33:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|20
1730763210000|2024-11-04 23:33:30|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|1
1730763230000|2024-11-04 23:33:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|6
1730763240000|2024-11-04 23:34:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|1
1730763250000|2024-11-04 23:34:10|||||||||7
1730763260000|2024-11-04 23:34:20|12567.6|12563.6|12567.6|12563.6|12569.2|12565.2|12567.6|12563.6|3
1730763280000|2024-11-04 23:34:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|1
1730763350000|2024-11-04 23:35:50|12566.1|12562.1|12567.6|12563.6|12567.6|12563.6|12566.1|12562.1|15
1730763360000|2024-11-04 23:36:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|0
1730763400000|2024-11-04 23:36:40|||||||||16
1730763480000|2024-11-04 23:38:00|||||||||2
1730763580000|2024-11-04 23:39:40|||||||||4
1730763600000|2024-11-04 23:40:00|||||||||1
1730763620000|2024-11-04 23:40:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|53
1730763640000|2024-11-04 23:40:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|13
1730763670000|2024-11-04 23:41:10|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|43
1730763680000|2024-11-04 23:41:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|23
1730763730000|2024-11-04 23:42:10|||||||||2
1730763750000|2024-11-04 23:42:30|||||||||15
1730763850000|2024-11-04 23:44:10|||||||||1
1730763870000|2024-11-04 23:44:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|77
1730763900000|2024-11-04 23:45:00|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|59
1730763910000|2024-11-04 23:45:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|11
1730763920000|2024-11-04 23:45:20|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|0
1730763930000|2024-11-04 23:45:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|13
1730763970000|2024-11-04 23:46:10|||||||||1
1730764080000|2024-11-04 23:48:00|12569.2|12565.2|12570.8|12566.8|12570.8|12566.8|12569.2|12565.2|21
1730764090000|2024-11-04 23:48:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|0
1730764100000|2024-11-04 23:48:20|||||||||8
1730764150000|2024-11-04 23:49:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12
1730764170000|2024-11-04 23:49:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|30
1730764210000|2024-11-04 23:50:10|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|28
1730764300000|2024-11-04 23:51:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|9
1730764310000|2024-11-04 23:51:50|||||||||9
1730764410000|2024-11-04 23:53:30|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|38
1730764440000|2024-11-04 23:54:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|0
1730764480000|2024-11-04 23:54:40|||||||||1
1730764490000|2024-11-04 23:54:50|||||||||16
1730764500000|2024-11-04 23:55:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|37
1730764510000|2024-11-04 23:55:10|||||||||1
1730764520000|2024-11-04 23:55:20|||||||||4
1730764530000|2024-11-04 23:55:30|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|16
1730764540000|2024-11-04 23:55:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|7
1730764550000|2024-11-04 23:55:50|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|1
1730764570000|2024-11-04 23:56:10|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|11
1730764590000|2024-11-04 23:56:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|0
1730764710000|2024-11-04 23:58:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|7
1730764720000|2024-11-04 23:58:40|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|24
1730764730000|2024-11-04 23:58:50|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|2
1730764740000|2024-11-04 23:59:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|6
1730764750000|2024-11-04 23:59:10|||||||||42
1730764760000|2024-11-04 23:59:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|1
1730764770000|2024-11-04 23:59:30|12569.2|12565.2|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|3
1730764800000|2024-11-05 00:00:00|12572.3|12568.3|12570.8|12566.8|12572.3|12568.3|12569.2|12565.2|16
1730764810000|2024-11-05 00:00:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|8
1730764890000|2024-11-05 00:01:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|16
1730764910000|2024-11-05 00:01:50|||||||||2
1730764930000|2024-11-05 00:02:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|28
1730764940000|2024-11-05 00:02:20|||||||||1
1730764950000|2024-11-05 00:02:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|11
1730765030000|2024-11-05 00:03:50|||||||||1
1730765040000|2024-11-05 00:04:00|||||||||17
1730765050000|2024-11-05 00:04:10|||||||||1
1730765100000|2024-11-05 00:05:00|||||||||4
1730765110000|2024-11-05 00:05:10|||||||||1
1730765130000|2024-11-05 00:05:30|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|5
1730765180000|2024-11-05 00:06:20|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|2
1730765190000|2024-11-05 00:06:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|2
1730765200000|2024-11-05 00:06:40|12575.4|12571.4|12573.9|12569.9|12575.4|12571.4|12573.9|12569.9|27
1730765210000|2024-11-05 00:06:50|12572.3|12568.3|12573.9|12569.9|12575.4|12571.4|12572.3|12568.3|10
1730765220000|2024-11-05 00:07:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|0
1730765230000|2024-11-05 00:07:10|||||||||1
1730765240000|2024-11-05 00:07:20|||||||||6
1730765270000|2024-11-05 00:07:50|||||||||7
1730765290000|2024-11-05 00:08:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|7
1730765300000|2024-11-05 00:08:20|||||||||2
1730765310000|2024-11-05 00:08:30|||||||||1
1730765340000|2024-11-05 00:09:00|||||||||13
1730765410000|2024-11-05 00:10:10|||||||||5
1730765420000|2024-11-05 00:10:20|||||||||6
1730765440000|2024-11-05 00:10:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|17
1730765450000|2024-11-05 00:10:50|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|5
1730765480000|2024-11-05 00:11:20|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|1
1730765490000|2024-11-05 00:11:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|0
1730765520000|2024-11-05 00:12:00|||||||||1
1730765570000|2024-11-05 00:12:50|||||||||7
1730765590000|2024-11-05 00:13:10|||||||||36
1730765650000|2024-11-05 00:14:10|||||||||1
1730765660000|2024-11-05 00:14:20|||||||||4
1730765700000|2024-11-05 00:15:00|||||||||3
1730765710000|2024-11-05 00:15:10|||||||||2
1730765720000|2024-11-05 00:15:20|||||||||15
1730765730000|2024-11-05 00:15:30|||||||||5
1730765750000|2024-11-05 00:15:50|||||||||1
1730765760000|2024-11-05 00:16:00|||||||||2
1730765780000|2024-11-05 00:16:20|||||||||1
1730765790000|2024-11-05 00:16:30|||||||||1
1730765810000|2024-11-05 00:16:50|||||||||1
1730765830000|2024-11-05 00:17:10|||||||||9
1730765840000|2024-11-05 00:17:20|||||||||1
1730765870000|2024-11-05 00:17:50|||||||||1
1730765890000|2024-11-05 00:18:10|||||||||1
1730765960000|2024-11-05 00:19:20|||||||||1
1730766000000|2024-11-05 00:20:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|20
1730766010000|2024-11-05 00:20:10|||||||||3
1730766020000|2024-11-05 00:20:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|8
1730766030000|2024-11-05 00:20:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|4
1730766040000|2024-11-05 00:20:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|11
1730766070000|2024-11-05 00:21:10|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|7
1730766080000|2024-11-05 00:21:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|0
1730766110000|2024-11-05 00:21:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|5
1730766130000|2024-11-05 00:22:10|||||||||2
1730766160000|2024-11-05 00:22:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12
1730766170000|2024-11-05 00:22:50|||||||||7
1730766180000|2024-11-05 00:23:00|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|0
1730766200000|2024-11-05 00:23:20|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|15
1730766220000|2024-11-05 00:23:40|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|0
1730766240000|2024-11-05 00:24:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|2
1730766260000|2024-11-05 00:24:20|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|12569.2|12565.2|0
1730766270000|2024-11-05 00:24:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|0
1730766310000|2024-11-05 00:25:10|||||||||1
1730766320000|2024-11-05 00:25:20|||||||||1
1730766330000|2024-11-05 00:25:30|||||||||10
1730766350000|2024-11-05 00:25:50|||||||||1
1730766380000|2024-11-05 00:26:20|||||||||1
1730766400000|2024-11-05 00:26:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|14
1730766430000|2024-11-05 00:27:10|||||||||49
1730766540000|2024-11-05 00:29:00|||||||||36
1730766550000|2024-11-05 00:29:10|||||||||5
1730766560000|2024-11-05 00:29:20|||||||||24
1730766580000|2024-11-05 00:29:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|14
1730766590000|2024-11-05 00:29:50|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|4
1730766630000|2024-11-05 00:30:30|||||||||6
1730766640000|2024-11-05 00:30:40|||||||||1
1730766650000|2024-11-05 00:30:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|3
1730766670000|2024-11-05 00:31:10|||||||||1
1730766680000|2024-11-05 00:31:20|||||||||2
1730766700000|2024-11-05 00:31:40|||||||||20
1730766710000|2024-11-05 00:31:50|||||||||2
1730766730000|2024-11-05 00:32:10|||||||||1
1730766740000|2024-11-05 00:32:20|||||||||1
1730766780000|2024-11-05 00:33:00|||||||||1
1730766800000|2024-11-05 00:33:20|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|11
1730766810000|2024-11-05 00:33:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|8
1730766820000|2024-11-05 00:33:40|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|12
1730766840000|2024-11-05 00:34:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|1
1730766880000|2024-11-05 00:34:40|||||||||4
1730766930000|2024-11-05 00:35:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|11
1730766960000|2024-11-05 00:36:00|||||||||11
1730766990000|2024-11-05 00:36:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|14
1730767000000|2024-11-05 00:36:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|32
1730767030000|2024-11-05 00:37:10|||||||||1
1730767050000|2024-11-05 00:37:30|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|31
1730767060000|2024-11-05 00:37:40|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|1
1730767170000|2024-11-05 00:39:30|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|8
1730767180000|2024-11-05 00:39:40|12573.9|12569.9|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|9
1730767190000|2024-11-05 00:39:50|||||||||1
1730767240000|2024-11-05 00:40:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|27
1730767260000|2024-11-05 00:41:00|||||||||2
1730767280000|2024-11-05 00:41:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|6
1730767320000|2024-11-05 00:42:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|54
1730767340000|2024-11-05 00:42:20|||||||||1
1730767380000|2024-11-05 00:43:00|||||||||1
1730767390000|2024-11-05 00:43:10|||||||||2
1730767410000|2024-11-05 00:43:30|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|28
1730767420000|2024-11-05 00:43:40|||||||||1
1730767470000|2024-11-05 00:44:30|||||||||1
1730767480000|2024-11-05 00:44:40|||||||||1
1730767520000|2024-11-05 00:45:20|||||||||1
1730767630000|2024-11-05 00:47:10|||||||||8
1730767660000|2024-11-05 00:47:40|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|35
1730767670000|2024-11-05 00:47:50|12564.5|12560.5|12564.5|12560.5|12564.5|12560.5|12564.5|12560.5|15
1730767680000|2024-11-05 00:48:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|1
1730767690000|2024-11-05 00:48:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|6
1730767700000|2024-11-05 00:48:20|12564.5|12560.5|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|9
1730767710000|2024-11-05 00:48:30|||||||||1
1730767800000|2024-11-05 00:50:00|||||||||1
1730767820000|2024-11-05 00:50:20|||||||||1
1730767860000|2024-11-05 00:51:00|||||||||11
1730767870000|2024-11-05 00:51:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|17
1730767880000|2024-11-05 00:51:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|14
1730767890000|2024-11-05 00:51:30|||||||||6
1730767910000|2024-11-05 00:51:50|||||||||1
1730767930000|2024-11-05 00:52:10|||||||||1
1730767980000|2024-11-05 00:53:00|||||||||17
1730767990000|2024-11-05 00:53:10|||||||||3
1730768000000|2024-11-05 00:53:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|20
1730768010000|2024-11-05 00:53:30|||||||||3
1730768020000|2024-11-05 00:53:40|||||||||1
1730768030000|2024-11-05 00:53:50|||||||||1
1730768040000|2024-11-05 00:54:00|||||||||4
1730768060000|2024-11-05 00:54:20|||||||||1
1730768080000|2024-11-05 00:54:40|||||||||5
1730768100000|2024-11-05 00:55:00|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|32
1730768110000|2024-11-05 00:55:10|||||||||1
1730768120000|2024-11-05 00:55:20|||||||||1
1730768130000|2024-11-05 00:55:30|||||||||7
1730768160000|2024-11-05 00:56:00|||||||||1
1730768180000|2024-11-05 00:56:20|||||||||1
1730768190000|2024-11-05 00:56:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|2
1730768200000|2024-11-05 00:56:40|||||||||1
1730768270000|2024-11-05 00:57:50|||||||||1
1730768300000|2024-11-05 00:58:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|17
1730768310000|2024-11-05 00:58:30|||||||||1
1730768320000|2024-11-05 00:58:40|||||||||1
1730768340000|2024-11-05 00:59:00|||||||||1
1730768350000|2024-11-05 00:59:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|39
1730768360000|2024-11-05 00:59:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|58
1730768380000|2024-11-05 00:59:40|||||||||1
1730768390000|2024-11-05 00:59:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|23
1730768400000|2024-11-05 01:00:00|||||||||1
1730768410000|2024-11-05 01:00:10|||||||||4
1730768430000|2024-11-05 01:00:30|||||||||1
1730768460000|2024-11-05 01:01:00|||||||||4
1730768480000|2024-11-05 01:01:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|15
1730768490000|2024-11-05 01:01:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|16
1730768530000|2024-11-05 01:02:10|12547.3|12543.3|12541.1|12537.1|12547.3|12543.3|12541.1|12537.1|108
1730768540000|2024-11-05 01:02:20|||||||||7
1730768550000|2024-11-05 01:02:30|||||||||2
1730768560000|2024-11-05 01:02:40|||||||||8
1730768570000|2024-11-05 01:02:50|||||||||11
1730768580000|2024-11-05 01:03:00|||||||||6
1730768590000|2024-11-05 01:03:10|||||||||2
1730768610000|2024-11-05 01:03:30|||||||||1
1730768620000|2024-11-05 01:03:40|||||||||19
1730768630000|2024-11-05 01:03:50|||||||||1
1730768640000|2024-11-05 01:04:00|||||||||9
1730768650000|2024-11-05 01:04:10|||||||||1
1730768660000|2024-11-05 01:04:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|26
1730768670000|2024-11-05 01:04:30|||||||||1
1730768680000|2024-11-05 01:04:40|||||||||1
1730768690000|2024-11-05 01:04:50|||||||||7
1730768710000|2024-11-05 01:05:10|12539.5|12535.5|12534.8|12530.8|12541.1|12537.1|12534.8|12530.8|28
1730768720000|2024-11-05 01:05:20|||||||||10
1730768740000|2024-11-05 01:05:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|67
1730768750000|2024-11-05 01:05:50|||||||||1
1730768760000|2024-11-05 01:06:00|||||||||1
1730768830000|2024-11-05 01:07:10|||||||||10
1730768850000|2024-11-05 01:07:30|||||||||34
1730768870000|2024-11-05 01:07:50|||||||||1
1730768900000|2024-11-05 01:08:20|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|10
1730768910000|2024-11-05 01:08:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|13
1730768920000|2024-11-05 01:08:40|||||||||29
1730769050000|2024-11-05 01:10:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|23
1730769110000|2024-11-05 01:11:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|9
1730769130000|2024-11-05 01:12:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|9
1730769150000|2024-11-05 01:12:30|12539.5|12535.5|12539.5|12535.5|12541.1|12537.1|12539.5|12535.5|1
1730769160000|2024-11-05 01:12:40|12541.1|12537.1|12539.5|12535.5|12541.1|12537.1|12539.5|12535.5|0
1730769170000|2024-11-05 01:12:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|2
1730769180000|2024-11-05 01:13:00|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|1
1730769220000|2024-11-05 01:13:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|2
1730769240000|2024-11-05 01:14:00|||||||||12
1730769440000|2024-11-05 01:17:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|114
1730769450000|2024-11-05 01:17:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|20
1730769520000|2024-11-05 01:18:40|||||||||1
1730769530000|2024-11-05 01:18:50|||||||||2
1730769670000|2024-11-05 01:21:10|||||||||74
1730769700000|2024-11-05 01:21:40|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|113
1730769710000|2024-11-05 01:21:50|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|3
1730769720000|2024-11-05 01:22:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|5
1730769730000|2024-11-05 01:22:10|||||||||95
1730769740000|2024-11-05 01:22:20|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|19
1730769750000|2024-11-05 01:22:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|20
1730769760000|2024-11-05 01:22:40|||||||||30
1730769770000|2024-11-05 01:22:50|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|99
1730769780000|2024-11-05 01:23:00|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|14
1730769790000|2024-11-05 01:23:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|0
1730769800000|2024-11-05 01:23:20|||||||||102
1730769810000|2024-11-05 01:23:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|61
1730769820000|2024-11-05 01:23:40|||||||||8
1730769830000|2024-11-05 01:23:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|4
1730769840000|2024-11-05 01:24:00|||||||||76
1730769850000|2024-11-05 01:24:10|||||||||4
1730769860000|2024-11-05 01:24:20|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|29
1730769890000|2024-11-05 01:24:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|113
1730769900000|2024-11-05 01:25:00|||||||||107
1730769910000|2024-11-05 01:25:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|65
1730769920000|2024-11-05 01:25:20|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12
1730769930000|2024-11-05 01:25:30|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|1
1730769940000|2024-11-05 01:25:40|12542.6|12538.6|12542.6|12538.6|12544.2|12540.2|12541.1|12537.1|26
1730769950000|2024-11-05 01:25:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|0
1730769980000|2024-11-05 01:26:20|||||||||8
1730770000000|2024-11-05 01:26:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|68
1730770090000|2024-11-05 01:28:10|||||||||1
1730770130000|2024-11-05 01:28:50|||||||||1
1730770210000|2024-11-05 01:30:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|6
1730770230000|2024-11-05 01:30:30|||||||||6
1730770240000|2024-11-05 01:30:40|||||||||3
1730770320000|2024-11-05 01:32:00|||||||||3
1730770360000|2024-11-05 01:32:40|||||||||1
1730770430000|2024-11-05 01:33:50|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|33
1730770440000|2024-11-05 01:34:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|0
1730770490000|2024-11-05 01:34:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|2
1730770510000|2024-11-05 01:35:10|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|15
1730770530000|2024-11-05 01:35:30|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|5
1730770600000|2024-11-05 01:36:40|||||||||2
1730770610000|2024-11-05 01:36:50|||||||||1
1730770780000|2024-11-05 01:39:40|||||||||5
1730770810000|2024-11-05 01:40:10|||||||||3
1730770850000|2024-11-05 01:40:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|7
1730770860000|2024-11-05 01:41:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|62
1730770880000|2024-11-05 01:41:20|||||||||9
1730770890000|2024-11-05 01:41:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|2
1730770900000|2024-11-05 01:41:40|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|3
1730770910000|2024-11-05 01:41:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|1
1730770950000|2024-11-05 01:42:30|||||||||1
1730771000000|2024-11-05 01:43:20|||||||||1
1730771030000|2024-11-05 01:43:50|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|110
1730771070000|2024-11-05 01:44:30|||||||||14
1730771130000|2024-11-05 01:45:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12
1730771160000|2024-11-05 01:46:00|12539.5|12535.5|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|28
1730771230000|2024-11-05 01:47:10|||||||||14
1730771250000|2024-11-05 01:47:30|||||||||2
1730771270000|2024-11-05 01:47:50|||||||||2
1730771290000|2024-11-05 01:48:10|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|3
1730771300000|2024-11-05 01:48:20|||||||||4
1730771310000|2024-11-05 01:48:30|||||||||2
1730771320000|2024-11-05 01:48:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|2
1730771340000|2024-11-05 01:49:00|||||||||1
1730771370000|2024-11-05 01:49:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|36
1730771380000|2024-11-05 01:49:40|||||||||1
1730771440000|2024-11-05 01:50:40|||||||||1
1730771460000|2024-11-05 01:51:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|18
1730771470000|2024-11-05 01:51:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|9
1730771490000|2024-11-05 01:51:30|||||||||1
1730771510000|2024-11-05 01:51:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|4
1730771520000|2024-11-05 01:52:00|||||||||5
1730771580000|2024-11-05 01:53:00|||||||||17
1730771590000|2024-11-05 01:53:10|||||||||2
1730771600000|2024-11-05 01:53:20|12537.9|12533.9|12539.5|12535.5|12539.5|12535.5|12537.9|12533.9|12
1730771610000|2024-11-05 01:53:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|0
1730771640000|2024-11-05 01:54:00|||||||||1
1730771650000|2024-11-05 01:54:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|1
1730771660000|2024-11-05 01:54:20|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|9
1730771670000|2024-11-05 01:54:30|||||||||1
1730771690000|2024-11-05 01:54:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|4
1730771760000|2024-11-05 01:56:00|||||||||2
1730771800000|2024-11-05 01:56:40|||||||||1
1730771840000|2024-11-05 01:57:20|||||||||5
1730771850000|2024-11-05 01:57:30|||||||||24
1730771860000|2024-11-05 01:57:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|3
1730771870000|2024-11-05 01:57:50|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|0
1730771900000|2024-11-05 01:58:20|||||||||1
1730772090000|2024-11-05 02:01:30|||||||||15
1730772130000|2024-11-05 02:02:10|||||||||1
1730772220000|2024-11-05 02:03:40|||||||||12
1730772230000|2024-11-05 02:03:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|6
1730772250000|2024-11-05 02:04:10|||||||||1
1730772270000|2024-11-05 02:04:30|||||||||2
1730772290000|2024-11-05 02:04:50|||||||||1
1730772310000|2024-11-05 02:05:10|||||||||7
1730772330000|2024-11-05 02:05:30|||||||||1
1730772360000|2024-11-05 02:06:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|4
1730772370000|2024-11-05 02:06:10|||||||||6
1730772380000|2024-11-05 02:06:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|9
1730772430000|2024-11-05 02:07:10|||||||||5
1730772460000|2024-11-05 02:07:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|58
1730772470000|2024-11-05 02:07:50|||||||||2
1730772490000|2024-11-05 02:08:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|7
1730772500000|2024-11-05 02:08:20|||||||||1
1730772550000|2024-11-05 02:09:10|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|7
1730772570000|2024-11-05 02:09:30|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|6
1730772580000|2024-11-05 02:09:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|0
1730772590000|2024-11-05 02:09:50|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|7
1730772600000|2024-11-05 02:10:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|1
1730772690000|2024-11-05 02:11:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12
1730772810000|2024-11-05 02:13:30|||||||||1
1730772820000|2024-11-05 02:13:40|||||||||1
1730772840000|2024-11-05 02:14:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|16
1730772850000|2024-11-05 02:14:10|||||||||23
1730772860000|2024-11-05 02:14:20|||||||||5
1730772870000|2024-11-05 02:14:30|||||||||2
1730772930000|2024-11-05 02:15:30|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|20
1730772940000|2024-11-05 02:15:40|12552|12548|12552|12548|12552|12548|12552|12548|12
1730772950000|2024-11-05 02:15:50|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|10
1730772960000|2024-11-05 02:16:00|12552|12548|12552|12548|12552|12548|12552|12548|2
1730772990000|2024-11-05 02:16:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|5
1730773010000|2024-11-05 02:16:50|||||||||19
1730773020000|2024-11-05 02:17:00|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|7
1730773030000|2024-11-05 02:17:10|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|9
1730773040000|2024-11-05 02:17:20|12552|12548|12552|12548|12553.6|12549.6|12550.4|12546.4|27
1730773050000|2024-11-05 02:17:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|4
1730773070000|2024-11-05 02:17:50|||||||||1
1730773080000|2024-11-05 02:18:00|||||||||1
1730773100000|2024-11-05 02:18:20|||||||||1
1730773150000|2024-11-05 02:19:10|||||||||8
1730773160000|2024-11-05 02:19:20|12550.4|12546.4|12552|12548|12552|12548|12550.4|12546.4|35
1730773180000|2024-11-05 02:19:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|1
1730773190000|2024-11-05 02:19:50|||||||||2
1730773220000|2024-11-05 02:20:20|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|12
1730773250000|2024-11-05 02:20:50|||||||||8
1730773290000|2024-11-05 02:21:30|||||||||48
1730773300000|2024-11-05 02:21:40|||||||||14
1730773310000|2024-11-05 02:21:50|12550.4|12546.4|12552|12548|12552|12548|12550.4|12546.4|14
1730773320000|2024-11-05 02:22:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|0
1730773400000|2024-11-05 02:23:20|||||||||14
1730773490000|2024-11-05 02:24:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|45
1730773510000|2024-11-05 02:25:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|10
1730773530000|2024-11-05 02:25:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|25
1730773570000|2024-11-05 02:26:10|||||||||1
1730773610000|2024-11-05 02:26:50|||||||||1
1730773780000|2024-11-05 02:29:40|||||||||9
1730773790000|2024-11-05 02:29:50|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|26
1730773800000|2024-11-05 02:30:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|9
1730773840000|2024-11-05 02:30:40|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|14
1730773860000|2024-11-05 02:31:00|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|7
1730773950000|2024-11-05 02:32:30|||||||||40
1730773960000|2024-11-05 02:32:40|||||||||1
1730774020000|2024-11-05 02:33:40|||||||||16
1730774150000|2024-11-05 02:35:50|||||||||2
1730774160000|2024-11-05 02:36:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|6
1730774220000|2024-11-05 02:37:00|||||||||7
1730774300000|2024-11-05 02:38:20|||||||||7
1730774320000|2024-11-05 02:38:40|||||||||3
1730774330000|2024-11-05 02:38:50|||||||||1
1730774350000|2024-11-05 02:39:10|||||||||9
1730774370000|2024-11-05 02:39:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|8
1730774410000|2024-11-05 02:40:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|20
1730774500000|2024-11-05 02:41:40|||||||||1
1730774510000|2024-11-05 02:41:50|||||||||1
1730774540000|2024-11-05 02:42:20|||||||||2
1730774550000|2024-11-05 02:42:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|3
1730774570000|2024-11-05 02:42:50|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|8
1730774580000|2024-11-05 02:43:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|1
1730774590000|2024-11-05 02:43:10|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|9
1730774600000|2024-11-05 02:43:20|12550.4|12546.4|12548.9|12544.9|12550.4|12546.4|12548.9|12544.9|11
1730774620000|2024-11-05 02:43:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|0
1730774630000|2024-11-05 02:43:50|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|9
1730774650000|2024-11-05 02:44:10|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|1
1730774660000|2024-11-05 02:44:20|||||||||1
1730774670000|2024-11-05 02:44:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|7
1730774700000|2024-11-05 02:45:00|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|0
1730774710000|2024-11-05 02:45:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|0
1730774730000|2024-11-05 02:45:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|28
1730774740000|2024-11-05 02:45:40|12547.3|12543.3|12548.9|12544.9|12548.9|12544.9|12547.3|12543.3|34
1730774750000|2024-11-05 02:45:50|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|1
1730774850000|2024-11-05 02:47:30|||||||||13
1730774870000|2024-11-05 02:47:50|12552|12548|12552|12548|12552|12548|12552|12548|4
1730774890000|2024-11-05 02:48:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|0
1730774940000|2024-11-05 02:49:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|4
1730774950000|2024-11-05 02:49:10|||||||||2
1730774960000|2024-11-05 02:49:20|||||||||13
1730775010000|2024-11-05 02:50:10|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|21
1730775020000|2024-11-05 02:50:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|2
1730775060000|2024-11-05 02:51:00|||||||||2
1730775090000|2024-11-05 02:51:30|||||||||8
1730775100000|2024-11-05 02:51:40|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|10
1730775110000|2024-11-05 02:51:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|0
1730775200000|2024-11-05 02:53:20|||||||||2
1730775230000|2024-11-05 02:53:50|||||||||1
1730775250000|2024-11-05 02:54:10|||||||||1
1730775260000|2024-11-05 02:54:20|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|7
1730775380000|2024-11-05 02:56:20|||||||||2
1730775400000|2024-11-05 02:56:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|8
1730775420000|2024-11-05 02:57:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|4
1730775520000|2024-11-05 02:58:40|||||||||10
1730775530000|2024-11-05 02:58:50|||||||||2
1730775730000|2024-11-05 03:02:10|||||||||2
1730775740000|2024-11-05 03:02:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|24
1730775880000|2024-11-05 03:04:40|||||||||1
1730775900000|2024-11-05 03:05:00|||||||||1
1730776050000|2024-11-05 03:07:30|||||||||4
1730776080000|2024-11-05 03:08:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|22
1730776200000|2024-11-05 03:10:00|||||||||60
1730776230000|2024-11-05 03:10:30|||||||||2
1730776240000|2024-11-05 03:10:40|||||||||1
1730776250000|2024-11-05 03:10:50|||||||||2
1730776260000|2024-11-05 03:11:00|||||||||1
1730776270000|2024-11-05 03:11:10|||||||||2
1730776280000|2024-11-05 03:11:20|||||||||1
1730776290000|2024-11-05 03:11:30|||||||||2
1730776300000|2024-11-05 03:11:40|||||||||2
1730776310000|2024-11-05 03:11:50|||||||||1
1730776320000|2024-11-05 03:12:00|||||||||2
1730776330000|2024-11-05 03:12:10|||||||||1
1730776340000|2024-11-05 03:12:20|||||||||2
1730776350000|2024-11-05 03:12:30|||||||||1
1730776360000|2024-11-05 03:12:40|||||||||2
1730776370000|2024-11-05 03:12:50|||||||||1
1730776380000|2024-11-05 03:13:00|||||||||2
1730776390000|2024-11-05 03:13:10|||||||||2
1730776400000|2024-11-05 03:13:20|||||||||1
1730776410000|2024-11-05 03:13:30|||||||||2
1730776420000|2024-11-05 03:13:40|||||||||1
1730776430000|2024-11-05 03:13:50|||||||||2
1730776440000|2024-11-05 03:14:00|||||||||1
1730776450000|2024-11-05 03:14:10|||||||||2
1730776460000|2024-11-05 03:14:20|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|52
1730776470000|2024-11-05 03:14:30|||||||||1
1730776480000|2024-11-05 03:14:40|||||||||2
1730776490000|2024-11-05 03:14:50|||||||||1
1730776500000|2024-11-05 03:15:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|5
1730776510000|2024-11-05 03:15:10|||||||||1
1730776520000|2024-11-05 03:15:20|||||||||3
1730776590000|2024-11-05 03:16:30|||||||||68
1730776630000|2024-11-05 03:17:10|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|8
1730776690000|2024-11-05 03:18:10|||||||||1
1730776700000|2024-11-05 03:18:20|||||||||3
1730776820000|2024-11-05 03:20:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|34
1730776840000|2024-11-05 03:20:40|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|14
1730776860000|2024-11-05 03:21:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|1
1730776980000|2024-11-05 03:23:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|5
1730777100000|2024-11-05 03:25:00|||||||||2
1730777110000|2024-11-05 03:25:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12
1730777140000|2024-11-05 03:25:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|3
1730777170000|2024-11-05 03:26:10|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|11
1730777220000|2024-11-05 03:27:00|||||||||14
1730777260000|2024-11-05 03:27:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|10
1730777280000|2024-11-05 03:28:00|||||||||4
1730777310000|2024-11-05 03:28:30|||||||||21
1730777320000|2024-11-05 03:28:40|||||||||3
1730777340000|2024-11-05 03:29:00|||||||||21
1730777370000|2024-11-05 03:29:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|21
1730777400000|2024-11-05 03:30:00|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|30
1730777410000|2024-11-05 03:30:10|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|24
1730777430000|2024-11-05 03:30:30|||||||||5
1730777470000|2024-11-05 03:31:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|10
1730777500000|2024-11-05 03:31:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|6
1730777510000|2024-11-05 03:31:50|||||||||4
1730777520000|2024-11-05 03:32:00|||||||||1
1730777540000|2024-11-05 03:32:20|||||||||1
1730777630000|2024-11-05 03:33:50|||||||||5
1730777640000|2024-11-05 03:34:00|||||||||5
1730777660000|2024-11-05 03:34:20|||||||||9
1730777800000|2024-11-05 03:36:40|||||||||1
1730777820000|2024-11-05 03:37:00|||||||||1
1730777870000|2024-11-05 03:37:50|||||||||9
1730777880000|2024-11-05 03:38:00|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|13
1730777890000|2024-11-05 03:38:10|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|7
1730777950000|2024-11-05 03:39:10|||||||||1
1730777980000|2024-11-05 03:39:40|||||||||1
1730777990000|2024-11-05 03:39:50|||||||||4
1730778000000|2024-11-05 03:40:00|||||||||2
1730778110000|2024-11-05 03:41:50|||||||||2
1730778120000|2024-11-05 03:42:00|||||||||2
1730778180000|2024-11-05 03:43:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|6
1730778240000|2024-11-05 03:44:00|||||||||15
1730778260000|2024-11-05 03:44:20|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|0
1730778270000|2024-11-05 03:44:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|1
1730778280000|2024-11-05 03:44:40|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|0
1730778290000|2024-11-05 03:44:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|0
1730778300000|2024-11-05 03:45:00|||||||||5
1730778330000|2024-11-05 03:45:30|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|5
1730778420000|2024-11-05 03:47:00|||||||||1
1730778430000|2024-11-05 03:47:10|||||||||1
1730778470000|2024-11-05 03:47:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|41
1730778540000|2024-11-05 03:49:00|||||||||46
1730778600000|2024-11-05 03:50:00|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|10
1730778610000|2024-11-05 03:50:10|||||||||1
1730778620000|2024-11-05 03:50:20|||||||||2
1730778630000|2024-11-05 03:50:30|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|34
1730778650000|2024-11-05 03:50:50|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12553.6|12549.6|12
1730778660000|2024-11-05 03:51:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|1
1730778700000|2024-11-05 03:51:40|||||||||2
1730778770000|2024-11-05 03:52:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|35
1730778780000|2024-11-05 03:53:00|||||||||4
1730778860000|2024-11-05 03:54:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|2
1730778880000|2024-11-05 03:54:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|4
1730778900000|2024-11-05 03:55:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|3
1730778930000|2024-11-05 03:55:30|||||||||1
1730779010000|2024-11-05 03:56:50|||||||||4
1730779050000|2024-11-05 03:57:30|||||||||24
1730779090000|2024-11-05 03:58:10|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|6
1730779100000|2024-11-05 03:58:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|0
1730779110000|2024-11-05 03:58:30|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|2
1730779120000|2024-11-05 03:58:40|12559.8|12555.8|12558.3|12554.3|12559.8|12555.8|12556.7|12552.7|7
1730779130000|2024-11-05 03:58:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|0
1730779140000|2024-11-05 03:59:00|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|5
1730779170000|2024-11-05 03:59:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|2
1730779200000|2024-11-05 04:00:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|8
1730779260000|2024-11-05 04:01:00|||||||||13
1730779310000|2024-11-05 04:01:50|||||||||6
1730779380000|2024-11-05 04:03:00|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|2
1730779390000|2024-11-05 04:03:10|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|16
1730779440000|2024-11-05 04:04:00|||||||||2
1730779460000|2024-11-05 04:04:20|||||||||1
1730779470000|2024-11-05 04:04:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|4
1730779590000|2024-11-05 04:06:30|||||||||1
1730779620000|2024-11-05 04:07:00|||||||||8
1730779660000|2024-11-05 04:07:40|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|8
1730779670000|2024-11-05 04:07:50|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|7
1730779680000|2024-11-05 04:08:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|0
1730779690000|2024-11-05 04:08:10|||||||||1
1730779700000|2024-11-05 04:08:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|4
1730779710000|2024-11-05 04:08:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|3
1730779720000|2024-11-05 04:08:40|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|2
1730779730000|2024-11-05 04:08:50|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|7
1730779740000|2024-11-05 04:09:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|3
1730779880000|2024-11-05 04:11:20|||||||||1
1730780050000|2024-11-05 04:14:10|||||||||9
1730780070000|2024-11-05 04:14:30|||||||||1
1730780090000|2024-11-05 04:14:50|||||||||9
1730780110000|2024-11-05 04:15:10|||||||||1
1730780220000|2024-11-05 04:17:00|||||||||1
1730780440000|2024-11-05 04:20:40|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|33
1730780450000|2024-11-05 04:20:50|||||||||1
1730780530000|2024-11-05 04:22:10|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|9
1730780550000|2024-11-05 04:22:30|||||||||1
1730780570000|2024-11-05 04:22:50|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|21
1730780580000|2024-11-05 04:23:00|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|6
1730780590000|2024-11-05 04:23:10|||||||||2
1730780640000|2024-11-05 04:24:00|||||||||1
1730780680000|2024-11-05 04:24:40|||||||||5
1730780800000|2024-11-05 04:26:40|||||||||1
1730780820000|2024-11-05 04:27:00|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|22
1730780830000|2024-11-05 04:27:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|16
1730780840000|2024-11-05 04:27:20|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|11
1730780860000|2024-11-05 04:27:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|0
1730780890000|2024-11-05 04:28:10|||||||||2
1730780900000|2024-11-05 04:28:20|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|13
1730780930000|2024-11-05 04:28:50|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|5
1730780940000|2024-11-05 04:29:00|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|0
1730780970000|2024-11-05 04:29:30|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|0
1730780990000|2024-11-05 04:29:50|||||||||1
1730781020000|2024-11-05 04:30:20|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|8
1730781030000|2024-11-05 04:30:30|||||||||3
1730781210000|2024-11-05 04:33:30|||||||||5
1730781260000|2024-11-05 04:34:20|||||||||2
1730781290000|2024-11-05 04:34:50|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|5
1730781300000|2024-11-05 04:35:00|12559.8|12555.8|12558.3|12554.3|12559.8|12555.8|12558.3|12554.3|7
1730781310000|2024-11-05 04:35:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|1
1730781320000|2024-11-05 04:35:20|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|3
1730781400000|2024-11-05 04:36:40|||||||||1
1730781490000|2024-11-05 04:38:10|||||||||5
1730781500000|2024-11-05 04:38:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|20
1730781520000|2024-11-05 04:38:40|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|5
1730781540000|2024-11-05 04:39:00|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|9
1730781670000|2024-11-05 04:41:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|2
1730781700000|2024-11-05 04:41:40|||||||||1
1730781960000|2024-11-05 04:46:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|43
1730781970000|2024-11-05 04:46:10|||||||||1
1730781990000|2024-11-05 04:46:30|||||||||12
1730782000000|2024-11-05 04:46:40|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|4
1730782010000|2024-11-05 04:46:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|0
1730782160000|2024-11-05 04:49:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|12
1730782180000|2024-11-05 04:49:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|9
1730782300000|2024-11-05 04:51:40|||||||||1
1730782310000|2024-11-05 04:51:50|12556.7|12552.7|12555.1|12551.1|12556.7|12552.7|12555.1|12551.1|7
1730782320000|2024-11-05 04:52:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|0
1730782530000|2024-11-05 04:55:30|||||||||1
1730782590000|2024-11-05 04:56:30|||||||||3
1730782600000|2024-11-05 04:56:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|9
1730782610000|2024-11-05 04:56:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|4
1730782620000|2024-11-05 04:57:00|12556.7|12552.7|12555.1|12551.1|12556.7|12552.7|12555.1|12551.1|6
1730782630000|2024-11-05 04:57:10|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|11
1730782670000|2024-11-05 04:57:50|||||||||5
1730782750000|2024-11-05 04:59:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|4
1730782760000|2024-11-05 04:59:20|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12553.6|12549.6|3
1730782790000|2024-11-05 04:59:50|12553.6|12549.6|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|2
1730782830000|2024-11-05 05:00:30|||||||||3
1730782840000|2024-11-05 05:00:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|2
1730782850000|2024-11-05 05:00:50|||||||||1
1730782860000|2024-11-05 05:01:00|||||||||1
1730783030000|2024-11-05 05:03:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|18
1730783040000|2024-11-05 05:04:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|5
1730783110000|2024-11-05 05:05:10|||||||||1
1730783160000|2024-11-05 05:06:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|2
1730783170000|2024-11-05 05:06:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|5
1730783180000|2024-11-05 05:06:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|15
1730783200000|2024-11-05 05:06:40|||||||||1
1730783240000|2024-11-05 05:07:20|||||||||5
1730783270000|2024-11-05 05:07:50|||||||||2
1730783310000|2024-11-05 05:08:30|||||||||3
1730783470000|2024-11-05 05:11:10|||||||||10
1730783530000|2024-11-05 05:12:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|33
1730783540000|2024-11-05 05:12:20|||||||||3
1730783600000|2024-11-05 05:13:20|||||||||6
1730783620000|2024-11-05 05:13:40|||||||||2
1730783630000|2024-11-05 05:13:50|||||||||1
1730783640000|2024-11-05 05:14:00|||||||||1
1730783650000|2024-11-05 05:14:10|||||||||3
1730783680000|2024-11-05 05:14:40|||||||||24
1730783740000|2024-11-05 05:15:40|||||||||3
1730783790000|2024-11-05 05:16:30|||||||||5
1730783800000|2024-11-05 05:16:40|||||||||40
1730783850000|2024-11-05 05:17:30|||||||||1
1730783860000|2024-11-05 05:17:40|||||||||1
1730784070000|2024-11-05 05:21:10|||||||||1
1730784090000|2024-11-05 05:21:30|||||||||1
1730784180000|2024-11-05 05:23:00|||||||||1
1730784200000|2024-11-05 05:23:20|||||||||1
1730784260000|2024-11-05 05:24:20|||||||||6
1730784270000|2024-11-05 05:24:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|10
1730784320000|2024-11-05 05:25:20|||||||||1
1730784340000|2024-11-05 05:25:40|||||||||3
1730784370000|2024-11-05 05:26:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|4
1730784410000|2024-11-05 05:26:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|11
1730784430000|2024-11-05 05:27:10|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|17
1730784440000|2024-11-05 05:27:20|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|18
1730784530000|2024-11-05 05:28:50|||||||||1
1730784570000|2024-11-05 05:29:30|||||||||1
1730784580000|2024-11-05 05:29:40|||||||||1
1730784640000|2024-11-05 05:30:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|40
1730784650000|2024-11-05 05:30:50|||||||||1
1730784750000|2024-11-05 05:32:30|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|3
1730784760000|2024-11-05 05:32:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|0
1730784770000|2024-11-05 05:32:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|19
1730784780000|2024-11-05 05:33:00|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|4
1730784790000|2024-11-05 05:33:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|0
1730784800000|2024-11-05 05:33:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|8
1730784900000|2024-11-05 05:35:00|||||||||5
1730784910000|2024-11-05 05:35:10|||||||||10
1730784920000|2024-11-05 05:35:20|||||||||2
1730784970000|2024-11-05 05:36:10|||||||||10
1730785000000|2024-11-05 05:36:40|||||||||2
1730785020000|2024-11-05 05:37:00|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|10
1730785040000|2024-11-05 05:37:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|7
1730785050000|2024-11-05 05:37:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|5
1730785170000|2024-11-05 05:39:30|||||||||4
1730785400000|2024-11-05 05:43:20|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|197
1730785430000|2024-11-05 05:43:50|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|100
1730785450000|2024-11-05 05:44:10|||||||||1
1730785520000|2024-11-05 05:45:20|||||||||8
1730785570000|2024-11-05 05:46:10|||||||||9
1730785620000|2024-11-05 05:47:00|||||||||5
1730785630000|2024-11-05 05:47:10|||||||||3
1730785680000|2024-11-05 05:48:00|||||||||8
1730785690000|2024-11-05 05:48:10|||||||||2
1730785760000|2024-11-05 05:49:20|||||||||1
1730785900000|2024-11-05 05:51:40|||||||||1
1730785980000|2024-11-05 05:53:00|||||||||1
1730786050000|2024-11-05 05:54:10|||||||||25
1730786100000|2024-11-05 05:55:00|||||||||20
1730786160000|2024-11-05 05:56:00|||||||||1
1730786320000|2024-11-05 05:58:40|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|43
1730786480000|2024-11-05 06:01:20|||||||||1
1730786520000|2024-11-05 06:02:00|||||||||1
1730786610000|2024-11-05 06:03:30|||||||||8
1730786630000|2024-11-05 06:03:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|8
1730786690000|2024-11-05 06:04:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|5
1730786720000|2024-11-05 06:05:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|9
1730786730000|2024-11-05 06:05:30|||||||||1
1730786790000|2024-11-05 06:06:30|12562.9|12558.9|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|45
1730786800000|2024-11-05 06:06:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|4
1730786830000|2024-11-05 06:07:10|||||||||21
1730786840000|2024-11-05 06:07:20|||||||||3
1730786870000|2024-11-05 06:07:50|||||||||32
1730786880000|2024-11-05 06:08:00|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|5
1730786960000|2024-11-05 06:09:20|||||||||27
1730786970000|2024-11-05 06:09:30|||||||||7
1730787110000|2024-11-05 06:11:50|||||||||10
1730787120000|2024-11-05 06:12:00|||||||||20
1730787170000|2024-11-05 06:12:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|70
1730787190000|2024-11-05 06:13:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|24
1730787300000|2024-11-05 06:15:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|11
1730787310000|2024-11-05 06:15:10|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|40
1730787320000|2024-11-05 06:15:20|||||||||2
1730787350000|2024-11-05 06:15:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|8
1730787420000|2024-11-05 06:17:00|||||||||103
1730787440000|2024-11-05 06:17:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|39
1730787450000|2024-11-05 06:17:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|80
1730787520000|2024-11-05 06:18:40|||||||||2
1730787550000|2024-11-05 06:19:10|||||||||10
1730787570000|2024-11-05 06:19:30|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|1
1730787590000|2024-11-05 06:19:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|8
1730787640000|2024-11-05 06:20:40|||||||||1
1730787690000|2024-11-05 06:21:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|16
1730787790000|2024-11-05 06:23:10|||||||||1
1730787890000|2024-11-05 06:24:50|||||||||13
1730787900000|2024-11-05 06:25:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|4
1730787910000|2024-11-05 06:25:10|12566.1|12562.1|12564.5|12560.5|12566.1|12562.1|12564.5|12560.5|27
1730787940000|2024-11-05 06:25:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|0
1730788010000|2024-11-05 06:26:50|||||||||8
1730788040000|2024-11-05 06:27:20|||||||||1
1730788050000|2024-11-05 06:27:30|12564.5|12560.5|12564.5|12560.5|12564.5|12560.5|12564.5|12560.5|0
1730788070000|2024-11-05 06:27:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|0
1730788180000|2024-11-05 06:29:40|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|17
1730788200000|2024-11-05 06:30:00|12564.5|12560.5|12564.5|12560.5|12564.5|12560.5|12564.5|12560.5|5
1730788210000|2024-11-05 06:30:10|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|13
1730788220000|2024-11-05 06:30:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|22
1730788230000|2024-11-05 06:30:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|3
1730788240000|2024-11-05 06:30:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|14
1730788280000|2024-11-05 06:31:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|5
1730788290000|2024-11-05 06:31:30|12564.5|12560.5|12564.5|12560.5|12566.1|12562.1|12564.5|12560.5|4
1730788310000|2024-11-05 06:31:50|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|8
1730788320000|2024-11-05 06:32:00|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|5
1730788350000|2024-11-05 06:32:30|||||||||2
1730788370000|2024-11-05 06:32:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|5
1730788410000|2024-11-05 06:33:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|111
1730788480000|2024-11-05 06:34:40|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|56
1730788490000|2024-11-05 06:34:50|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|36
1730788510000|2024-11-05 06:35:10|||||||||1
1730788590000|2024-11-05 06:36:30|||||||||5
1730788600000|2024-11-05 06:36:40|||||||||5
1730788610000|2024-11-05 06:36:50|||||||||42
1730788620000|2024-11-05 06:37:00|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|50
1730788630000|2024-11-05 06:37:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|17
1730788640000|2024-11-05 06:37:20|||||||||30
1730788700000|2024-11-05 06:38:20|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|16
1730788730000|2024-11-05 06:38:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|1
1730788740000|2024-11-05 06:39:00|||||||||1
1730788950000|2024-11-05 06:42:30|||||||||1
1730788960000|2024-11-05 06:42:40|||||||||1
1730788970000|2024-11-05 06:42:50|||||||||2
1730788980000|2024-11-05 06:43:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|7
1730789000000|2024-11-05 06:43:20|||||||||14
1730789040000|2024-11-05 06:44:00|||||||||1
1730789050000|2024-11-05 06:44:10|||||||||30
1730789060000|2024-11-05 06:44:20|||||||||10
1730789190000|2024-11-05 06:46:30|||||||||1
1730789260000|2024-11-05 06:47:40|||||||||2
1730789290000|2024-11-05 06:48:10|||||||||1
1730789300000|2024-11-05 06:48:20|||||||||4
1730789340000|2024-11-05 06:49:00|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|27
1730789360000|2024-11-05 06:49:20|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|3
1730789410000|2024-11-05 06:50:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|0
1730789540000|2024-11-05 06:52:20|||||||||5
1730789650000|2024-11-05 06:54:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|13
1730789670000|2024-11-05 06:54:30|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|2
1730789680000|2024-11-05 06:54:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|0
1730789690000|2024-11-05 06:54:50|||||||||2
1730789700000|2024-11-05 06:55:00|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|42
1730789880000|2024-11-05 06:58:00|||||||||14
1730789900000|2024-11-05 06:58:20|||||||||1
1730790000000|2024-11-05 07:00:00|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|32
1730790030000|2024-11-05 07:00:30|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|3
1730790040000|2024-11-05 07:00:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|0
1730790070000|2024-11-05 07:01:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|43
1730790080000|2024-11-05 07:01:20|||||||||4
1730790140000|2024-11-05 07:02:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|4
1730790150000|2024-11-05 07:02:30|||||||||5
1730790220000|2024-11-05 07:03:40|||||||||1
1730790280000|2024-11-05 07:04:40|||||||||1
1730790340000|2024-11-05 07:05:40|||||||||1
1730790490000|2024-11-05 07:08:10|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|19
1730790500000|2024-11-05 07:08:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|23
1730790510000|2024-11-05 07:08:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|17
1730790520000|2024-11-05 07:08:40|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|5
1730790540000|2024-11-05 07:09:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|74
1730790550000|2024-11-05 07:09:10|||||||||1
1730790560000|2024-11-05 07:09:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|16
1730790570000|2024-11-05 07:09:30|||||||||1
1730790600000|2024-11-05 07:10:00|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|33
1730790610000|2024-11-05 07:10:10|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|4
1730790650000|2024-11-05 07:10:50|||||||||3
1730790660000|2024-11-05 07:11:00|||||||||4
1730790670000|2024-11-05 07:11:10|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|2
1730790690000|2024-11-05 07:11:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|29
1730790720000|2024-11-05 07:12:00|||||||||3
1730790750000|2024-11-05 07:12:30|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|15
1730790770000|2024-11-05 07:12:50|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|8
1730790780000|2024-11-05 07:13:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|19
1730790790000|2024-11-05 07:13:10|||||||||5
1730790830000|2024-11-05 07:13:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|31
1730790840000|2024-11-05 07:14:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|15
1730790850000|2024-11-05 07:14:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|15
1730790870000|2024-11-05 07:14:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|35
1730790880000|2024-11-05 07:14:40|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|12
1730790890000|2024-11-05 07:14:50|||||||||10
1730790930000|2024-11-05 07:15:30|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|5
1730790940000|2024-11-05 07:15:40|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|22
1730791020000|2024-11-05 07:17:00|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|11
1730791050000|2024-11-05 07:17:30|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|16
1730791080000|2024-11-05 07:18:00|||||||||21
1730791090000|2024-11-05 07:18:10|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|3
1730791100000|2024-11-05 07:18:20|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|15
1730791110000|2024-11-05 07:18:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|15
1730791120000|2024-11-05 07:18:40|12556.7|12552.7|12555.1|12551.1|12556.7|12552.7|12553.6|12549.6|4
1730791130000|2024-11-05 07:18:50|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|2
1730791180000|2024-11-05 07:19:40|||||||||19
1730791190000|2024-11-05 07:19:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|36
1730791200000|2024-11-05 07:20:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|4
1730791280000|2024-11-05 07:21:20|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|21
1730791320000|2024-11-05 07:22:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|13
1730791330000|2024-11-05 07:22:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|18
1730791340000|2024-11-05 07:22:20|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|0
1730791360000|2024-11-05 07:22:40|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|3
1730791430000|2024-11-05 07:23:50|||||||||6
1730791440000|2024-11-05 07:24:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|20
1730791450000|2024-11-05 07:24:10|||||||||1
1730791460000|2024-11-05 07:24:20|||||||||11
1730791520000|2024-11-05 07:25:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12552|12548|18
1730791540000|2024-11-05 07:25:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|3
1730791550000|2024-11-05 07:25:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|10
1730791560000|2024-11-05 07:26:00|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|3
1730791570000|2024-11-05 07:26:10|12553.6|12549.6|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|10
1730791610000|2024-11-05 07:26:50|||||||||3
1730791630000|2024-11-05 07:27:10|||||||||20
1730791640000|2024-11-05 07:27:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|8
1730791650000|2024-11-05 07:27:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|2
1730791660000|2024-11-05 07:27:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|3
1730791690000|2024-11-05 07:28:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|15
1730791700000|2024-11-05 07:28:20|||||||||6
1730791740000|2024-11-05 07:29:00|||||||||30
1730791750000|2024-11-05 07:29:10|||||||||1
1730791760000|2024-11-05 07:29:20|||||||||1
1730791830000|2024-11-05 07:30:30|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|27
1730791840000|2024-11-05 07:30:40|||||||||2
1730791850000|2024-11-05 07:30:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|43
1730791860000|2024-11-05 07:31:00|||||||||9
1730791870000|2024-11-05 07:31:10|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|22
1730791900000|2024-11-05 07:31:40|||||||||50
1730791940000|2024-11-05 07:32:20|12552|12548|12552|12548|12552|12548|12552|12548|5
1730791950000|2024-11-05 07:32:30|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|11
1730791960000|2024-11-05 07:32:40|||||||||1
1730792060000|2024-11-05 07:34:20|||||||||3
1730792070000|2024-11-05 07:34:30|||||||||8
1730792080000|2024-11-05 07:34:40|||||||||2
1730792130000|2024-11-05 07:35:30|12553.6|12549.6|12552|12548|12553.6|12549.6|12552|12548|17
1730792140000|2024-11-05 07:35:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|1
1730792190000|2024-11-05 07:36:30|12555.1|12551.1|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|21
1730792200000|2024-11-05 07:36:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|16
1730792210000|2024-11-05 07:36:50|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|7
1730792250000|2024-11-05 07:37:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|15
1730792260000|2024-11-05 07:37:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|10
1730792270000|2024-11-05 07:37:50|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|15
1730792290000|2024-11-05 07:38:10|||||||||11
1730792310000|2024-11-05 07:38:30|12553.6|12549.6|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|12
1730792320000|2024-11-05 07:38:40|||||||||1
1730792420000|2024-11-05 07:40:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|25
1730792430000|2024-11-05 07:40:30|||||||||29
1730792440000|2024-11-05 07:40:40|||||||||12
1730792450000|2024-11-05 07:40:50|12552|12548|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|25
1730792510000|2024-11-05 07:41:50|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|76
1730792520000|2024-11-05 07:42:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|11
1730792530000|2024-11-05 07:42:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|65
1730792560000|2024-11-05 07:42:40|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|76
1730792580000|2024-11-05 07:43:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|13
1730792590000|2024-11-05 07:43:10|||||||||21
1730792600000|2024-11-05 07:43:20|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|41
1730792620000|2024-11-05 07:43:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|57
1730792640000|2024-11-05 07:44:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|22
1730792670000|2024-11-05 07:44:30|||||||||41
1730792680000|2024-11-05 07:44:40|||||||||30
1730792710000|2024-11-05 07:45:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|30
1730792720000|2024-11-05 07:45:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|20
1730792730000|2024-11-05 07:45:30|||||||||7
1730792740000|2024-11-05 07:45:40|||||||||31
1730792760000|2024-11-05 07:46:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|45
1730792770000|2024-11-05 07:46:10|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|23
1730792780000|2024-11-05 07:46:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|18
1730792820000|2024-11-05 07:47:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|19
1730792830000|2024-11-05 07:47:10|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|8
1730792860000|2024-11-05 07:47:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|22
1730792920000|2024-11-05 07:48:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|6
1730792960000|2024-11-05 07:49:20|||||||||1
1730793030000|2024-11-05 07:50:30|||||||||12
1730793120000|2024-11-05 07:52:00|||||||||1
1730793130000|2024-11-05 07:52:10|||||||||15
1730793180000|2024-11-05 07:53:00|||||||||2
1730793270000|2024-11-05 07:54:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|22
1730793280000|2024-11-05 07:54:40|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|57
1730793290000|2024-11-05 07:54:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|45
1730793300000|2024-11-05 07:55:00|||||||||151
1730793310000|2024-11-05 07:55:10|||||||||10
1730793360000|2024-11-05 07:56:00|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|51
1730793370000|2024-11-05 07:56:10|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|3
1730793380000|2024-11-05 07:56:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|4
1730793400000|2024-11-05 07:56:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|6
1730793410000|2024-11-05 07:56:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|29
1730793430000|2024-11-05 07:57:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|72
1730793450000|2024-11-05 07:57:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|2
1730793460000|2024-11-05 07:57:40|||||||||51
1730793500000|2024-11-05 07:58:20|||||||||12
1730793540000|2024-11-05 07:59:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|6
1730793570000|2024-11-05 07:59:30|||||||||50
1730793600000|2024-11-05 08:00:00|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|44
1730793610000|2024-11-05 08:00:10|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|31
1730793650000|2024-11-05 08:00:50|||||||||68
1730793660000|2024-11-05 08:01:00|||||||||12
1730793680000|2024-11-05 08:01:20|||||||||3
1730793690000|2024-11-05 08:01:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|52
1730793700000|2024-11-05 08:01:40|||||||||15
1730793720000|2024-11-05 08:02:00|||||||||1
1730793740000|2024-11-05 08:02:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|60
1730793760000|2024-11-05 08:02:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|2
1730793800000|2024-11-05 08:03:20|||||||||1
1730793810000|2024-11-05 08:03:30|||||||||13
1730793830000|2024-11-05 08:03:50|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|37
1730793860000|2024-11-05 08:04:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|6
1730793870000|2024-11-05 08:04:30|||||||||10
1730793910000|2024-11-05 08:05:10|||||||||1
1730793920000|2024-11-05 08:05:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|74
1730793940000|2024-11-05 08:05:40|||||||||2
1730793950000|2024-11-05 08:05:50|||||||||1
1730793960000|2024-11-05 08:06:00|||||||||3
1730793970000|2024-11-05 08:06:10|||||||||150
1730793980000|2024-11-05 08:06:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|51
1730793990000|2024-11-05 08:06:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|23
1730794000000|2024-11-05 08:06:40|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|59
1730794010000|2024-11-05 08:06:50|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|11
1730794020000|2024-11-05 08:07:00|||||||||28
1730794080000|2024-11-05 08:08:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|123
1730794100000|2024-11-05 08:08:20|||||||||1
1730794110000|2024-11-05 08:08:30|12506.7|12502.7|12505.1|12501.1|12506.7|12502.7|12503.6|12499.6|58
1730794120000|2024-11-05 08:08:40|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|18
1730794130000|2024-11-05 08:08:50|||||||||3
1730794140000|2024-11-05 08:09:00|||||||||4
1730794160000|2024-11-05 08:09:20|||||||||7
1730794170000|2024-11-05 08:09:30|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|24
1730794190000|2024-11-05 08:09:50|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|123
1730794200000|2024-11-05 08:10:00|12509.8|12505.8|12508.3|12504.3|12509.8|12505.8|12506.7|12502.7|41
1730794210000|2024-11-05 08:10:10|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|0
1730794220000|2024-11-05 08:10:20|||||||||5
1730794240000|2024-11-05 08:10:40|||||||||1
1730794250000|2024-11-05 08:10:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|42
1730794260000|2024-11-05 08:11:00|||||||||5
1730794270000|2024-11-05 08:11:10|||||||||5
1730794280000|2024-11-05 08:11:20|||||||||1
1730794360000|2024-11-05 08:12:40|||||||||30
1730794380000|2024-11-05 08:13:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|35
1730794400000|2024-11-05 08:13:20|||||||||1
1730794410000|2024-11-05 08:13:30|||||||||5
1730794420000|2024-11-05 08:13:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|10
1730794440000|2024-11-05 08:14:00|||||||||7
1730794450000|2024-11-05 08:14:10|||||||||7
1730794460000|2024-11-05 08:14:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12
1730794480000|2024-11-05 08:14:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|23
1730794490000|2024-11-05 08:14:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|5
1730794530000|2024-11-05 08:15:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|40
1730794540000|2024-11-05 08:15:40|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|9
1730794550000|2024-11-05 08:15:50|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|71
1730794560000|2024-11-05 08:16:00|||||||||141
1730794570000|2024-11-05 08:16:10|||||||||50
1730794580000|2024-11-05 08:16:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|21
1730794620000|2024-11-05 08:17:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|10
1730794640000|2024-11-05 08:17:20|||||||||1
1730794650000|2024-11-05 08:17:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|39
1730794660000|2024-11-05 08:17:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|64
1730794670000|2024-11-05 08:17:50|||||||||8
1730794680000|2024-11-05 08:18:00|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|32
1730794710000|2024-11-05 08:18:30|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|22
1730794730000|2024-11-05 08:18:50|12509.8|12505.8|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|17
1730794740000|2024-11-05 08:19:00|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|27
1730794750000|2024-11-05 08:19:10|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|4
1730794790000|2024-11-05 08:19:50|||||||||9
1730794800000|2024-11-05 08:20:00|||||||||1
1730794810000|2024-11-05 08:20:10|||||||||3
1730794840000|2024-11-05 08:20:40|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|59
1730794850000|2024-11-05 08:20:50|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|18
1730794860000|2024-11-05 08:21:00|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|5
1730794900000|2024-11-05 08:21:40|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|25
1730794920000|2024-11-05 08:22:00|||||||||4
1730794930000|2024-11-05 08:22:10|||||||||20
1730794970000|2024-11-05 08:22:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|84
1730794980000|2024-11-05 08:23:00|||||||||10
1730794990000|2024-11-05 08:23:10|||||||||4
1730795000000|2024-11-05 08:23:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|16
1730795010000|2024-11-05 08:23:30|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|14
1730795060000|2024-11-05 08:24:20|||||||||4
1730795100000|2024-11-05 08:25:00|||||||||15
1730795110000|2024-11-05 08:25:10|||||||||47
1730795130000|2024-11-05 08:25:30|||||||||4
1730795140000|2024-11-05 08:25:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|24
1730795160000|2024-11-05 08:26:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|51
1730795170000|2024-11-05 08:26:10|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|85
1730795180000|2024-11-05 08:26:20|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|8
1730795190000|2024-11-05 08:26:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|48
1730795200000|2024-11-05 08:26:40|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|3
1730795220000|2024-11-05 08:27:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|74
1730795240000|2024-11-05 08:27:20|||||||||2
1730795250000|2024-11-05 08:27:30|||||||||110
1730795260000|2024-11-05 08:27:40|||||||||3
1730795300000|2024-11-05 08:28:20|||||||||5
1730795320000|2024-11-05 08:28:40|||||||||44
1730795330000|2024-11-05 08:28:50|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|65
1730795360000|2024-11-05 08:29:20|||||||||4
1730795370000|2024-11-05 08:29:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|53
1730795380000|2024-11-05 08:29:40|12512.9|12508.9|12511.4|12507.4|12512.9|12508.9|12509.8|12505.8|93
1730795390000|2024-11-05 08:29:50|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|7
1730795400000|2024-11-05 08:30:00|||||||||16
1730795420000|2024-11-05 08:30:20|||||||||1
1730795440000|2024-11-05 08:30:40|||||||||4
1730795470000|2024-11-05 08:31:10|||||||||3
1730795490000|2024-11-05 08:31:30|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|33
1730795500000|2024-11-05 08:31:40|||||||||62
1730795580000|2024-11-05 08:33:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|31
1730795590000|2024-11-05 08:33:10|||||||||1
1730795620000|2024-11-05 08:33:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|8
1730795630000|2024-11-05 08:33:50|||||||||3
1730795670000|2024-11-05 08:34:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|11
1730795680000|2024-11-05 08:34:40|||||||||3
1730795700000|2024-11-05 08:35:00|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|10
1730795710000|2024-11-05 08:35:10|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|12
1730795720000|2024-11-05 08:35:20|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|13
1730795740000|2024-11-05 08:35:40|||||||||1
1730795760000|2024-11-05 08:36:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|11
1730795800000|2024-11-05 08:36:40|||||||||38
1730795870000|2024-11-05 08:37:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|7
1730795880000|2024-11-05 08:38:00|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|50
1730795900000|2024-11-05 08:38:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|60
1730795910000|2024-11-05 08:38:30|12516.1|12512.1|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|29
1730795920000|2024-11-05 08:38:40|||||||||2
1730796010000|2024-11-05 08:40:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|50
1730796040000|2024-11-05 08:40:40|||||||||4
1730796050000|2024-11-05 08:40:50|||||||||68
1730796070000|2024-11-05 08:41:10|||||||||22
1730796080000|2024-11-05 08:41:20|||||||||9
1730796090000|2024-11-05 08:41:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|62
1730796100000|2024-11-05 08:41:40|||||||||8
1730796120000|2024-11-05 08:42:00|||||||||25
1730796130000|2024-11-05 08:42:10|||||||||43
1730796140000|2024-11-05 08:42:20|||||||||44
1730796150000|2024-11-05 08:42:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|69
1730796160000|2024-11-05 08:42:40|||||||||3
1730796190000|2024-11-05 08:43:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|6
1730796220000|2024-11-05 08:43:40|||||||||2
1730796230000|2024-11-05 08:43:50|||||||||4
1730796270000|2024-11-05 08:44:30|||||||||18
1730796280000|2024-11-05 08:44:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|9
1730796290000|2024-11-05 08:44:50|||||||||1
1730796300000|2024-11-05 08:45:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|50
1730796340000|2024-11-05 08:45:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12
1730796420000|2024-11-05 08:47:00|||||||||4
1730796440000|2024-11-05 08:47:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|45
1730796450000|2024-11-05 08:47:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|37
1730796480000|2024-11-05 08:48:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|5
1730796490000|2024-11-05 08:48:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|114
1730796500000|2024-11-05 08:48:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|24
1730796510000|2024-11-05 08:48:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|31
1730796530000|2024-11-05 08:48:50|||||||||31
1730796580000|2024-11-05 08:49:40|||||||||24
1730796590000|2024-11-05 08:49:50|||||||||8
1730796600000|2024-11-05 08:50:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|24
1730796610000|2024-11-05 08:50:10|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|8
1730796620000|2024-11-05 08:50:20|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|11
1730796630000|2024-11-05 08:50:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|21
1730796650000|2024-11-05 08:50:50|||||||||15
1730796690000|2024-11-05 08:51:30|||||||||2
1730796720000|2024-11-05 08:52:00|||||||||23
1730796730000|2024-11-05 08:52:10|||||||||22
1730796740000|2024-11-05 08:52:20|||||||||8
1730796750000|2024-11-05 08:52:30|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|21
1730796760000|2024-11-05 08:52:40|||||||||152
1730796770000|2024-11-05 08:52:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|13
1730796800000|2024-11-05 08:53:20|||||||||38
1730796810000|2024-11-05 08:53:30|||||||||49
1730796840000|2024-11-05 08:54:00|||||||||1
1730796880000|2024-11-05 08:54:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|44
1730796920000|2024-11-05 08:55:20|||||||||19
1730796940000|2024-11-05 08:55:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|21
1730796970000|2024-11-05 08:56:10|||||||||3
1730797020000|2024-11-05 08:57:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|87
1730797030000|2024-11-05 08:57:10|||||||||77
1730797050000|2024-11-05 08:57:30|||||||||8
1730797080000|2024-11-05 08:58:00|||||||||50
1730797090000|2024-11-05 08:58:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|1
1730797100000|2024-11-05 08:58:20|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|151
1730797120000|2024-11-05 08:58:40|||||||||12
1730797130000|2024-11-05 08:58:50|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|16
1730797140000|2024-11-05 08:59:00|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|52
1730797180000|2024-11-05 08:59:40|||||||||3
1730797190000|2024-11-05 08:59:50|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|168
1730797200000|2024-11-05 09:00:00|||||||||69
1730797210000|2024-11-05 09:00:10|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|56
1730797230000|2024-11-05 09:00:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|16
1730797260000|2024-11-05 09:01:00|||||||||37
1730797270000|2024-11-05 09:01:10|12527|12523|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|6
1730797280000|2024-11-05 09:01:20|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|21
1730797290000|2024-11-05 09:01:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|9
1730797300000|2024-11-05 09:01:40|||||||||15
1730797320000|2024-11-05 09:02:00|12527|12523|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|22
1730797330000|2024-11-05 09:02:10|||||||||25
1730797340000|2024-11-05 09:02:20|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|15
1730797370000|2024-11-05 09:02:50|12519.2|12515.2|12520.8|12516.8|12522.3|12518.3|12519.2|12515.2|86
1730797380000|2024-11-05 09:03:00|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|12
1730797420000|2024-11-05 09:03:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|64
1730797430000|2024-11-05 09:03:50|||||||||18
1730797440000|2024-11-05 09:04:00|||||||||13
1730797450000|2024-11-05 09:04:10|||||||||11
1730797460000|2024-11-05 09:04:20|||||||||14
1730797470000|2024-11-05 09:04:30|||||||||8
1730797480000|2024-11-05 09:04:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|26
1730797490000|2024-11-05 09:04:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|62
1730797500000|2024-11-05 09:05:00|||||||||9
1730797510000|2024-11-05 09:05:10|||||||||17
1730797520000|2024-11-05 09:05:20|||||||||7
1730797530000|2024-11-05 09:05:30|||||||||6
1730797550000|2024-11-05 09:05:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|18
1730797560000|2024-11-05 09:06:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|79
1730797580000|2024-11-05 09:06:20|12525.4|12521.4|12527|12523|12527|12523|12525.4|12521.4|131
1730797590000|2024-11-05 09:06:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|18
1730797600000|2024-11-05 09:06:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|56
1730797610000|2024-11-05 09:06:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|13
1730797650000|2024-11-05 09:07:30|||||||||25
1730797690000|2024-11-05 09:08:10|||||||||1
1730797700000|2024-11-05 09:08:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|11
1730797720000|2024-11-05 09:08:40|||||||||22
1730797730000|2024-11-05 09:08:50|||||||||10
1730797750000|2024-11-05 09:09:10|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|124
1730797770000|2024-11-05 09:09:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|34
1730797780000|2024-11-05 09:09:40|||||||||10
1730797790000|2024-11-05 09:09:50|12527|12523|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|15
1730797800000|2024-11-05 09:10:00|||||||||5
1730797820000|2024-11-05 09:10:20|||||||||7
1730797830000|2024-11-05 09:10:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|7
1730797870000|2024-11-05 09:11:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|27
1730797880000|2024-11-05 09:11:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|16
1730797890000|2024-11-05 09:11:30|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|6
1730797900000|2024-11-05 09:11:40|12527|12523|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|6
1730797910000|2024-11-05 09:11:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|8
1730797920000|2024-11-05 09:12:00|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|18
1730797960000|2024-11-05 09:12:40|||||||||3
1730797990000|2024-11-05 09:13:10|||||||||3
1730798020000|2024-11-05 09:13:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|6
1730798060000|2024-11-05 09:14:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|25
1730798070000|2024-11-05 09:14:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|20
1730798080000|2024-11-05 09:14:40|||||||||3
1730798140000|2024-11-05 09:15:40|||||||||1
1730798190000|2024-11-05 09:16:30|||||||||24
1730798200000|2024-11-05 09:16:40|||||||||14
1730798210000|2024-11-05 09:16:50|||||||||3
1730798250000|2024-11-05 09:17:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|27
1730798270000|2024-11-05 09:17:50|||||||||7
1730798280000|2024-11-05 09:18:00|||||||||44
1730798320000|2024-11-05 09:18:40|||||||||151
1730798330000|2024-11-05 09:18:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|1
1730798340000|2024-11-05 09:19:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|82
1730798360000|2024-11-05 09:19:20|||||||||21
1730798380000|2024-11-05 09:19:40|||||||||156
1730798400000|2024-11-05 09:20:00|||||||||4
1730798410000|2024-11-05 09:20:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|8
1730798420000|2024-11-05 09:20:20|||||||||4
1730798430000|2024-11-05 09:20:30|||||||||4
1730798440000|2024-11-05 09:20:40|||||||||12
1730798460000|2024-11-05 09:21:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|29
1730798470000|2024-11-05 09:21:10|||||||||10
1730798480000|2024-11-05 09:21:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|132
1730798490000|2024-11-05 09:21:30|12533.3|12529.3|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|12
1730798520000|2024-11-05 09:22:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|6
1730798530000|2024-11-05 09:22:10|||||||||15
1730798540000|2024-11-05 09:22:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|24
1730798550000|2024-11-05 09:22:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|20
1730798560000|2024-11-05 09:22:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|13
1730798600000|2024-11-05 09:23:20|||||||||24
1730798610000|2024-11-05 09:23:30|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|92
1730798620000|2024-11-05 09:23:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|43
1730798640000|2024-11-05 09:24:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|13
1730798650000|2024-11-05 09:24:10|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|21
1730798660000|2024-11-05 09:24:20|12528.6|12524.6|12527|12523|12528.6|12524.6|12527|12523|10
1730798670000|2024-11-05 09:24:30|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|4
1730798680000|2024-11-05 09:24:40|||||||||3
1730798690000|2024-11-05 09:24:50|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|19
1730798740000|2024-11-05 09:25:40|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|38
1730798750000|2024-11-05 09:25:50|||||||||1
1730798760000|2024-11-05 09:26:00|||||||||9
1730798850000|2024-11-05 09:27:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|29
1730798900000|2024-11-05 09:28:20|||||||||13
1730798910000|2024-11-05 09:28:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|29
1730798920000|2024-11-05 09:28:40|||||||||11
1730798930000|2024-11-05 09:28:50|||||||||5
1730798940000|2024-11-05 09:29:00|12528.6|12524.6|12530.1|12526.1|12530.1|12526.1|12528.6|12524.6|18
1730798950000|2024-11-05 09:29:10|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|14
1730798960000|2024-11-05 09:29:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|26
1730798980000|2024-11-05 09:29:40|||||||||13
1730799000000|2024-11-05 09:30:00|||||||||3
1730799010000|2024-11-05 09:30:10|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|137
1730799020000|2024-11-05 09:30:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|38
1730799030000|2024-11-05 09:30:30|||||||||4
1730799040000|2024-11-05 09:30:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|7
1730799050000|2024-11-05 09:30:50|||||||||45
1730799090000|2024-11-05 09:31:30|||||||||3
1730799110000|2024-11-05 09:31:50|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|14
1730799130000|2024-11-05 09:32:10|||||||||17
1730799140000|2024-11-05 09:32:20|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|28
1730799150000|2024-11-05 09:32:30|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|0
1730799160000|2024-11-05 09:32:40|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|36
1730799210000|2024-11-05 09:33:30|||||||||10
1730799230000|2024-11-05 09:33:50|||||||||11
1730799240000|2024-11-05 09:34:00|||||||||69
1730799250000|2024-11-05 09:34:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|25
1730799270000|2024-11-05 09:34:30|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|36
1730799290000|2024-11-05 09:34:50|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|21
1730799300000|2024-11-05 09:35:00|||||||||14
1730799340000|2024-11-05 09:35:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|191
1730799370000|2024-11-05 09:36:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|119
1730799380000|2024-11-05 09:36:20|||||||||9
1730799440000|2024-11-05 09:37:20|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|57
1730799450000|2024-11-05 09:37:30|||||||||55
1730799530000|2024-11-05 09:38:50|||||||||1
1730799550000|2024-11-05 09:39:10|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|22
1730799560000|2024-11-05 09:39:20|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|29
1730799600000|2024-11-05 09:40:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|42
1730799610000|2024-11-05 09:40:10|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|100
1730799620000|2024-11-05 09:40:20|||||||||23
1730799630000|2024-11-05 09:40:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|142
1730799650000|2024-11-05 09:40:50|||||||||42
1730799660000|2024-11-05 09:41:00|||||||||1
1730799790000|2024-11-05 09:43:10|||||||||31
1730799870000|2024-11-05 09:44:30|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|32
1730799940000|2024-11-05 09:45:40|||||||||5
1730799950000|2024-11-05 09:45:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|13
1730800040000|2024-11-05 09:47:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|97
1730800070000|2024-11-05 09:47:50|||||||||151
1730800080000|2024-11-05 09:48:00|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|99
1730800090000|2024-11-05 09:48:10|||||||||4
1730800180000|2024-11-05 09:49:40|||||||||1
1730800200000|2024-11-05 09:50:00|||||||||39
1730800230000|2024-11-05 09:50:30|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|53
1730800240000|2024-11-05 09:50:40|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|7
1730800250000|2024-11-05 09:50:50|||||||||30
1730800290000|2024-11-05 09:51:30|||||||||10
1730800300000|2024-11-05 09:51:40|||||||||17
1730800310000|2024-11-05 09:51:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|53
1730800320000|2024-11-05 09:52:00|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|5
1730800340000|2024-11-05 09:52:20|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|66
1730800350000|2024-11-05 09:52:30|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|7
1730800360000|2024-11-05 09:52:40|||||||||11
1730800420000|2024-11-05 09:53:40|||||||||8
1730800490000|2024-11-05 09:54:50|||||||||1
1730800560000|2024-11-05 09:56:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|11
1730800580000|2024-11-05 09:56:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|59
1730800600000|2024-11-05 09:56:40|||||||||57
1730800610000|2024-11-05 09:56:50|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|46
1730800640000|2024-11-05 09:57:20|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|2
1730800650000|2024-11-05 09:57:30|||||||||11
1730800660000|2024-11-05 09:57:40|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|3
1730800680000|2024-11-05 09:58:00|||||||||2
1730800690000|2024-11-05 09:58:10|||||||||115
1730800710000|2024-11-05 09:58:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|8
1730800770000|2024-11-05 09:59:30|||||||||3
1730800780000|2024-11-05 09:59:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|219
1730800790000|2024-11-05 09:59:50|||||||||5
1730800800000|2024-11-05 10:00:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|6
1730800810000|2024-11-05 10:00:10|||||||||5
1730800820000|2024-11-05 10:00:20|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|17
1730800830000|2024-11-05 10:00:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|20
1730800850000|2024-11-05 10:00:50|||||||||12
1730800910000|2024-11-05 10:01:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|26
1730800940000|2024-11-05 10:02:20|||||||||28
1730800970000|2024-11-05 10:02:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|10
1730800980000|2024-11-05 10:03:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|6
1730800990000|2024-11-05 10:03:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|4
1730801020000|2024-11-05 10:03:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|9
1730801030000|2024-11-05 10:03:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|32
1730801040000|2024-11-05 10:04:00|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|59
1730801050000|2024-11-05 10:04:10|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|25
1730801060000|2024-11-05 10:04:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|16
1730801070000|2024-11-05 10:04:30|12522.3|12518.3|12528.6|12524.6|12528.6|12524.6|12522.3|12518.3|157
1730801080000|2024-11-05 10:04:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|29
1730801090000|2024-11-05 10:04:50|||||||||6
1730801130000|2024-11-05 10:05:30|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|53
1730801140000|2024-11-05 10:05:40|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|99
1730801150000|2024-11-05 10:05:50|||||||||14
1730801160000|2024-11-05 10:06:00|||||||||4
1730801170000|2024-11-05 10:06:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|61
1730801200000|2024-11-05 10:06:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|227
1730801230000|2024-11-05 10:07:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|13
1730801250000|2024-11-05 10:07:30|||||||||4
1730801260000|2024-11-05 10:07:40|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|45
1730801290000|2024-11-05 10:08:10|||||||||1
1730801310000|2024-11-05 10:08:30|||||||||122
1730801340000|2024-11-05 10:09:00|||||||||4
1730801350000|2024-11-05 10:09:10|||||||||1
1730801360000|2024-11-05 10:09:20|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|116
1730801370000|2024-11-05 10:09:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|57
1730801380000|2024-11-05 10:09:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|20
1730801390000|2024-11-05 10:09:50|||||||||1
1730801450000|2024-11-05 10:10:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|8
1730801470000|2024-11-05 10:11:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|11
1730801490000|2024-11-05 10:11:30|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|13
1730801500000|2024-11-05 10:11:40|||||||||12
1730801540000|2024-11-05 10:12:20|||||||||2
1730801550000|2024-11-05 10:12:30|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|20
1730801560000|2024-11-05 10:12:40|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|35
1730801600000|2024-11-05 10:13:20|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|26
1730801620000|2024-11-05 10:13:40|||||||||13
1730801680000|2024-11-05 10:14:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|17
1730801690000|2024-11-05 10:14:50|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|3
1730801700000|2024-11-05 10:15:00|12527|12523|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|34
1730801710000|2024-11-05 10:15:10|12527|12523|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|3
1730801720000|2024-11-05 10:15:20|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|9
1730801730000|2024-11-05 10:15:30|||||||||2
1730801740000|2024-11-05 10:15:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|4
1730801760000|2024-11-05 10:16:00|||||||||13
1730801770000|2024-11-05 10:16:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|3
1730801790000|2024-11-05 10:16:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|32
1730801800000|2024-11-05 10:16:40|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|25
1730801810000|2024-11-05 10:16:50|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|4
1730801860000|2024-11-05 10:17:40|||||||||50
1730801880000|2024-11-05 10:18:00|||||||||14
1730801890000|2024-11-05 10:18:10|||||||||10
1730801920000|2024-11-05 10:18:40|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|26
1730801930000|2024-11-05 10:18:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|6
1730801940000|2024-11-05 10:19:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|10
1730801950000|2024-11-05 10:19:10|||||||||5
1730801970000|2024-11-05 10:19:30|||||||||22
1730801980000|2024-11-05 10:19:40|||||||||60
1730801990000|2024-11-05 10:19:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|22
1730802000000|2024-11-05 10:20:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|14
1730802060000|2024-11-05 10:21:00|||||||||128
1730802090000|2024-11-05 10:21:30|||||||||5
1730802100000|2024-11-05 10:21:40|||||||||26
1730802160000|2024-11-05 10:22:40|||||||||13
1730802170000|2024-11-05 10:22:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|28
1730802190000|2024-11-05 10:23:10|||||||||40
1730802310000|2024-11-05 10:25:10|||||||||1
1730802330000|2024-11-05 10:25:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|55
1730802350000|2024-11-05 10:25:50|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|13
1730802370000|2024-11-05 10:26:10|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|3
1730802380000|2024-11-05 10:26:20|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|0
1730802390000|2024-11-05 10:26:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|8
1730802440000|2024-11-05 10:27:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|39
1730802450000|2024-11-05 10:27:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|21
1730802460000|2024-11-05 10:27:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|5
1730802490000|2024-11-05 10:28:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|106
1730802520000|2024-11-05 10:28:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|26
1730802530000|2024-11-05 10:28:50|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|24
1730802540000|2024-11-05 10:29:00|||||||||4
1730802590000|2024-11-05 10:29:50|||||||||13
1730802640000|2024-11-05 10:30:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|7
1730802650000|2024-11-05 10:30:50|12530.1|12526.1|12530.1|12526.1|12531.7|12527.7|12528.6|12524.6|19
1730802660000|2024-11-05 10:31:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|1
1730802680000|2024-11-05 10:31:20|||||||||5
1730802690000|2024-11-05 10:31:30|||||||||3
1730802740000|2024-11-05 10:32:20|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|38
1730802750000|2024-11-05 10:32:30|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|14
1730802760000|2024-11-05 10:32:40|||||||||1
1730802770000|2024-11-05 10:32:50|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|8
1730802780000|2024-11-05 10:33:00|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|10
1730802850000|2024-11-05 10:34:10|||||||||1
1730802920000|2024-11-05 10:35:20|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|10
1730802940000|2024-11-05 10:35:40|||||||||26
1730802950000|2024-11-05 10:35:50|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|16
1730802960000|2024-11-05 10:36:00|||||||||1
1730802980000|2024-11-05 10:36:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|7
1730803020000|2024-11-05 10:37:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|7
1730803070000|2024-11-05 10:37:50|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|9
1730803140000|2024-11-05 10:39:00|||||||||1
1730803240000|2024-11-05 10:40:40|||||||||1
1730803250000|2024-11-05 10:40:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|8
1730803260000|2024-11-05 10:41:00|||||||||9
1730803270000|2024-11-05 10:41:10|||||||||2
1730803280000|2024-11-05 10:41:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|8
1730803290000|2024-11-05 10:41:30|||||||||5
1730803320000|2024-11-05 10:42:00|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|0
1730803350000|2024-11-05 10:42:30|||||||||50
1730803390000|2024-11-05 10:43:10|||||||||5
1730803400000|2024-11-05 10:43:20|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|23
1730803410000|2024-11-05 10:43:30|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|17
1730803450000|2024-11-05 10:44:10|||||||||7
1730803500000|2024-11-05 10:45:00|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|21
1730803510000|2024-11-05 10:45:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|9
1730803520000|2024-11-05 10:45:20|||||||||4
1730803530000|2024-11-05 10:45:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|101
1730803560000|2024-11-05 10:46:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|91
1730803590000|2024-11-05 10:46:30|||||||||5
1730803610000|2024-11-05 10:46:50|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|24
1730803620000|2024-11-05 10:47:00|12527|12523|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|17
1730803630000|2024-11-05 10:47:10|12527|12523|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|14
1730803640000|2024-11-05 10:47:20|||||||||4
1730803660000|2024-11-05 10:47:40|||||||||5
1730803690000|2024-11-05 10:48:10|||||||||50
1730803700000|2024-11-05 10:48:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|62
1730803740000|2024-11-05 10:49:00|||||||||1
1730803750000|2024-11-05 10:49:10|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|10
1730803760000|2024-11-05 10:49:20|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|8
1730803770000|2024-11-05 10:49:30|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|13
1730803780000|2024-11-05 10:49:40|||||||||10
1730803790000|2024-11-05 10:49:50|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|23
1730803800000|2024-11-05 10:50:00|||||||||2
1730803810000|2024-11-05 10:50:10|||||||||11
1730803820000|2024-11-05 10:50:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|34
1730803830000|2024-11-05 10:50:30|12527|12523|12527|12523|12527|12523|12527|12523|11
1730803850000|2024-11-05 10:50:50|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|1
1730803920000|2024-11-05 10:52:00|||||||||17
1730803930000|2024-11-05 10:52:10|||||||||13
1730803940000|2024-11-05 10:52:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|74
1730803970000|2024-11-05 10:52:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12
1730804030000|2024-11-05 10:53:50|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|4
1730804130000|2024-11-05 10:55:30|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|246
1730804140000|2024-11-05 10:55:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|7
1730804150000|2024-11-05 10:55:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|210
1730804160000|2024-11-05 10:56:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|7
1730804180000|2024-11-05 10:56:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|117
1730804200000|2024-11-05 10:56:40|||||||||154
1730804210000|2024-11-05 10:56:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|5
1730804240000|2024-11-05 10:57:20|||||||||1
1730804310000|2024-11-05 10:58:30|||||||||26
1730804320000|2024-11-05 10:58:40|12527|12523|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|31
1730804360000|2024-11-05 10:59:20|||||||||8
1730804370000|2024-11-05 10:59:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|9
1730804380000|2024-11-05 10:59:40|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|2
1730804390000|2024-11-05 10:59:50|||||||||3
1730804430000|2024-11-05 11:00:30|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|19
1730804510000|2024-11-05 11:01:50|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|13
1730804520000|2024-11-05 11:02:00|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|5
1730804530000|2024-11-05 11:02:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|14
1730804540000|2024-11-05 11:02:20|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|7
1730804680000|2024-11-05 11:04:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|20
1730804690000|2024-11-05 11:04:50|||||||||7
1730804710000|2024-11-05 11:05:10|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|35
1730804730000|2024-11-05 11:05:30|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|26
1730804740000|2024-11-05 11:05:40|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|16
1730804770000|2024-11-05 11:06:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|87
1730804780000|2024-11-05 11:06:20|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|9
1730804800000|2024-11-05 11:06:40|||||||||2
1730804810000|2024-11-05 11:06:50|||||||||48
1730804920000|2024-11-05 11:08:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|35
1730804970000|2024-11-05 11:09:30|||||||||74
1730804980000|2024-11-05 11:09:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|32
1730805000000|2024-11-05 11:10:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|15
1730805040000|2024-11-05 11:10:40|||||||||9
1730805170000|2024-11-05 11:12:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|11
1730805190000|2024-11-05 11:13:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|103
1730805260000|2024-11-05 11:14:20|||||||||8
1730805270000|2024-11-05 11:14:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|26
1730805290000|2024-11-05 11:14:50|||||||||3
1730805300000|2024-11-05 11:15:00|||||||||13
1730805310000|2024-11-05 11:15:10|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|13
1730805320000|2024-11-05 11:15:20|||||||||26
1730805400000|2024-11-05 11:16:40|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|4
1730805450000|2024-11-05 11:17:30|||||||||1
1730805490000|2024-11-05 11:18:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|6
1730805530000|2024-11-05 11:18:50|||||||||10
1730805550000|2024-11-05 11:19:10|||||||||1
1730805560000|2024-11-05 11:19:20|||||||||64
1730805580000|2024-11-05 11:19:40|||||||||8
1730805600000|2024-11-05 11:20:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|9
1730805640000|2024-11-05 11:20:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|4
1730805650000|2024-11-05 11:20:50|12520.8|12516.8|12520.8|12516.8|12522.3|12518.3|12519.2|12515.2|12
1730805660000|2024-11-05 11:21:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|0
1730805680000|2024-11-05 11:21:20|||||||||8
1730805700000|2024-11-05 11:21:40|||||||||8
1730805720000|2024-11-05 11:22:00|||||||||1
1730805760000|2024-11-05 11:22:40|||||||||3
1730805770000|2024-11-05 11:22:50|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|12
1730805830000|2024-11-05 11:23:50|||||||||1
1730805840000|2024-11-05 11:24:00|||||||||7
1730805870000|2024-11-05 11:24:30|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|48
1730806060000|2024-11-05 11:27:40|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|31
1730806070000|2024-11-05 11:27:50|||||||||16
1730806140000|2024-11-05 11:29:00|||||||||7
1730806150000|2024-11-05 11:29:10|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|22
1730806200000|2024-11-05 11:30:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|5
1730806260000|2024-11-05 11:31:00|||||||||1
1730806290000|2024-11-05 11:31:30|||||||||3
1730806300000|2024-11-05 11:31:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|54
1730806310000|2024-11-05 11:31:50|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|25
1730806330000|2024-11-05 11:32:10|||||||||93
1730806350000|2024-11-05 11:32:30|||||||||9
1730806390000|2024-11-05 11:33:10|||||||||50
1730806470000|2024-11-05 11:34:30|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|9
1730806480000|2024-11-05 11:34:40|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|17
1730806490000|2024-11-05 11:34:50|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|9
1730806500000|2024-11-05 11:35:00|12519.2|12515.2|12520.8|12516.8|12522.3|12518.3|12519.2|12515.2|22
1730806510000|2024-11-05 11:35:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|0
1730806520000|2024-11-05 11:35:20|||||||||1
1730806530000|2024-11-05 11:35:30|||||||||1
1730806680000|2024-11-05 11:38:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12
1730806750000|2024-11-05 11:39:10|||||||||1
1730806780000|2024-11-05 11:39:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|9
1730806790000|2024-11-05 11:39:50|||||||||11
1730806800000|2024-11-05 11:40:00|||||||||4
1730806810000|2024-11-05 11:40:10|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|63
1730806820000|2024-11-05 11:40:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|52
1730806830000|2024-11-05 11:40:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|43
1730806840000|2024-11-05 11:40:40|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|45
1730806860000|2024-11-05 11:41:00|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|164
1730806890000|2024-11-05 11:41:30|||||||||7
1730806940000|2024-11-05 11:42:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|4
1730806950000|2024-11-05 11:42:30|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|18
1730807010000|2024-11-05 11:43:30|||||||||23
1730807070000|2024-11-05 11:44:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|11
1730807080000|2024-11-05 11:44:40|12519.2|12515.2|12517.6|12513.6|12519.2|12515.2|12517.6|12513.6|14
1730807090000|2024-11-05 11:44:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|1
1730807100000|2024-11-05 11:45:00|||||||||1
1730807120000|2024-11-05 11:45:20|12520.8|12516.8|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|24
1730807130000|2024-11-05 11:45:30|||||||||10
1730807170000|2024-11-05 11:46:10|||||||||2
1730807210000|2024-11-05 11:46:50|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|46
1730807250000|2024-11-05 11:47:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|7
1730807260000|2024-11-05 11:47:40|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|53
1730807280000|2024-11-05 11:48:00|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|15
1730807350000|2024-11-05 11:49:10|||||||||1
1730807360000|2024-11-05 11:49:20|||||||||7
1730807370000|2024-11-05 11:49:30|||||||||11
1730807390000|2024-11-05 11:49:50|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|41
1730807470000|2024-11-05 11:51:10|12522.3|12518.3|12520.8|12516.8|12522.3|12518.3|12520.8|12516.8|43
1730807480000|2024-11-05 11:51:20|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|32
1730807500000|2024-11-05 11:51:40|||||||||1
1730807510000|2024-11-05 11:51:50|||||||||10
1730807570000|2024-11-05 11:52:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|26
1730807580000|2024-11-05 11:53:00|||||||||14
1730807590000|2024-11-05 11:53:10|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|39
1730807600000|2024-11-05 11:53:20|||||||||2
1730807610000|2024-11-05 11:53:30|||||||||1
1730807630000|2024-11-05 11:53:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|14
1730807640000|2024-11-05 11:54:00|||||||||6
1730807670000|2024-11-05 11:54:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|20
1730807680000|2024-11-05 11:54:40|||||||||7
1730807720000|2024-11-05 11:55:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|44
1730807740000|2024-11-05 11:55:40|12525.4|12521.4|12527|12523|12528.6|12524.6|12525.4|12521.4|41
1730807750000|2024-11-05 11:55:50|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|4
1730807780000|2024-11-05 11:56:20|||||||||5
1730807920000|2024-11-05 11:58:40|12522.3|12518.3|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|12
1730807930000|2024-11-05 11:58:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|6
1730807960000|2024-11-05 11:59:20|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|10
1730807980000|2024-11-05 11:59:40|12525.4|12521.4|12523.9|12519.9|12525.4|12521.4|12523.9|12519.9|10
1730807990000|2024-11-05 11:59:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|0
1730808000000|2024-11-05 12:00:00|||||||||53
1730808010000|2024-11-05 12:00:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|161
1730808020000|2024-11-05 12:00:20|||||||||1
1730808030000|2024-11-05 12:00:30|||||||||28
1730808090000|2024-11-05 12:01:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|139
1730808110000|2024-11-05 12:01:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|17
1730808130000|2024-11-05 12:02:10|||||||||3
1730808140000|2024-11-05 12:02:20|||||||||18
1730808220000|2024-11-05 12:03:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|10
1730808260000|2024-11-05 12:04:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|34
1730808270000|2024-11-05 12:04:30|||||||||11
1730808280000|2024-11-05 12:04:40|||||||||34
1730808300000|2024-11-05 12:05:00|12527|12523|12527|12523|12527|12523|12527|12523|24
1730808310000|2024-11-05 12:05:10|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|15
1730808320000|2024-11-05 12:05:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|20
1730808330000|2024-11-05 12:05:30|||||||||2
1730808340000|2024-11-05 12:05:40|12527|12523|12527|12523|12528.6|12524.6|12525.4|12521.4|9
1730808350000|2024-11-05 12:05:50|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|0
1730808360000|2024-11-05 12:06:00|12527|12523|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|22
1730808370000|2024-11-05 12:06:10|12527|12523|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|9
1730808430000|2024-11-05 12:07:10|||||||||6
1730808440000|2024-11-05 12:07:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|47
1730808450000|2024-11-05 12:07:30|12527|12523|12527|12523|12527|12523|12525.4|12521.4|1
1730808460000|2024-11-05 12:07:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|1
1730808470000|2024-11-05 12:07:50|||||||||1
1730808480000|2024-11-05 12:08:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|7
1730808510000|2024-11-05 12:08:30|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|17
1730808520000|2024-11-05 12:08:40|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|0
1730808590000|2024-11-05 12:09:50|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|20
1730808620000|2024-11-05 12:10:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12
1730808630000|2024-11-05 12:10:30|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|52
1730808650000|2024-11-05 12:10:50|||||||||4
1730808700000|2024-11-05 12:11:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|10
1730808720000|2024-11-05 12:12:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|2
1730808850000|2024-11-05 12:14:10|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|63
1730808860000|2024-11-05 12:14:20|||||||||14
1730808870000|2024-11-05 12:14:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|54
1730809010000|2024-11-05 12:16:50|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|82
1730809020000|2024-11-05 12:17:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|37
1730809050000|2024-11-05 12:17:30|||||||||27
1730809060000|2024-11-05 12:17:40|||||||||27
1730809080000|2024-11-05 12:18:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|20
1730809090000|2024-11-05 12:18:10|||||||||8
1730809120000|2024-11-05 12:18:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|24
1730809130000|2024-11-05 12:18:50|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|42
1730809150000|2024-11-05 12:19:10|||||||||3
1730809170000|2024-11-05 12:19:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|19
1730809180000|2024-11-05 12:19:40|||||||||6
1730809190000|2024-11-05 12:19:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|64
1730809240000|2024-11-05 12:20:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|127
1730809250000|2024-11-05 12:20:50|||||||||1
1730809260000|2024-11-05 12:21:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|1
1730809270000|2024-11-05 12:21:10|||||||||12
1730809330000|2024-11-05 12:22:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|38
1730809340000|2024-11-05 12:22:20|||||||||15
1730809360000|2024-11-05 12:22:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|39
1730809390000|2024-11-05 12:23:10|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|112
1730809430000|2024-11-05 12:23:50|||||||||1
1730809460000|2024-11-05 12:24:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|35
1730809470000|2024-11-05 12:24:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|80
1730809480000|2024-11-05 12:24:40|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|18
1730809520000|2024-11-05 12:25:20|||||||||8
1730809540000|2024-11-05 12:25:40|||||||||32
1730809550000|2024-11-05 12:25:50|||||||||22
1730809570000|2024-11-05 12:26:10|||||||||27
1730809580000|2024-11-05 12:26:20|||||||||15
1730809590000|2024-11-05 12:26:30|||||||||2
1730809630000|2024-11-05 12:27:10|||||||||12
1730809640000|2024-11-05 12:27:20|||||||||8
1730809680000|2024-11-05 12:28:00|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|41
1730809690000|2024-11-05 12:28:10|||||||||40
1730809700000|2024-11-05 12:28:20|||||||||27
1730809710000|2024-11-05 12:28:30|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|5
1730809720000|2024-11-05 12:28:40|||||||||1
1730809760000|2024-11-05 12:29:20|||||||||199
1730809770000|2024-11-05 12:29:30|||||||||6
1730809820000|2024-11-05 12:30:20|||||||||97
1730809830000|2024-11-05 12:30:30|||||||||13
1730809860000|2024-11-05 12:31:00|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|41
1730809890000|2024-11-05 12:31:30|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|31
1730809900000|2024-11-05 12:31:40|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|3
1730809930000|2024-11-05 12:32:10|||||||||4
1730809940000|2024-11-05 12:32:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|104
1730809980000|2024-11-05 12:33:00|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|47
1730809990000|2024-11-05 12:33:10|||||||||12
1730810000000|2024-11-05 12:33:20|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|61
1730810010000|2024-11-05 12:33:30|||||||||7
1730810100000|2024-11-05 12:35:00|||||||||7
1730810110000|2024-11-05 12:35:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|119
1730810120000|2024-11-05 12:35:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|33
1730810130000|2024-11-05 12:35:30|||||||||8
1730810140000|2024-11-05 12:35:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|120
1730810150000|2024-11-05 12:35:50|||||||||6
1730810160000|2024-11-05 12:36:00|12494.2|12490.2|12495.8|12491.8|12495.8|12491.8|12494.2|12490.2|32
1730810170000|2024-11-05 12:36:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|0
1730810190000|2024-11-05 12:36:30|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|50
1730810210000|2024-11-05 12:36:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|0
1730810220000|2024-11-05 12:37:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|49
1730810260000|2024-11-05 12:37:40|||||||||10
1730810320000|2024-11-05 12:38:40|||||||||50
1730810330000|2024-11-05 12:38:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|54
1730810340000|2024-11-05 12:39:00|||||||||2
1730810370000|2024-11-05 12:39:30|||||||||1
1730810380000|2024-11-05 12:39:40|||||||||4
1730810390000|2024-11-05 12:39:50|||||||||175
1730810410000|2024-11-05 12:40:10|||||||||152
1730810440000|2024-11-05 12:40:40|||||||||2
1730810450000|2024-11-05 12:40:50|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|40
1730810460000|2024-11-05 12:41:00|||||||||3
1730810470000|2024-11-05 12:41:10|||||||||1
1730810480000|2024-11-05 12:41:20|||||||||13
1730810500000|2024-11-05 12:41:40|||||||||10
1730810520000|2024-11-05 12:42:00|||||||||100
1730810540000|2024-11-05 12:42:20|||||||||32
1730810550000|2024-11-05 12:42:30|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|26
1730810560000|2024-11-05 12:42:40|||||||||13
1730810580000|2024-11-05 12:43:00|||||||||12
1730810590000|2024-11-05 12:43:10|||||||||2
1730810600000|2024-11-05 12:43:20|||||||||10
1730810630000|2024-11-05 12:43:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12
1730810640000|2024-11-05 12:44:00|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|101
1730810680000|2024-11-05 12:44:40|||||||||1
1730810690000|2024-11-05 12:44:50|||||||||5
1730810730000|2024-11-05 12:45:30|||||||||19
1730810790000|2024-11-05 12:46:30|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|33
1730810830000|2024-11-05 12:47:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|8
1730810840000|2024-11-05 12:47:20|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|34
1730810850000|2024-11-05 12:47:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|10
1730810890000|2024-11-05 12:48:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|31
1730810900000|2024-11-05 12:48:20|12505.1|12501.1|12505.1|12501.1|12506.7|12502.7|12503.6|12499.6|51
1730810910000|2024-11-05 12:48:30|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|57
1730810950000|2024-11-05 12:49:10|||||||||10
1730810970000|2024-11-05 12:49:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|54
1730810990000|2024-11-05 12:49:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|18
1730811000000|2024-11-05 12:50:00|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|11
1730811010000|2024-11-05 12:50:10|||||||||10
1730811060000|2024-11-05 12:51:00|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|51
1730811080000|2024-11-05 12:51:20|||||||||6
1730811090000|2024-11-05 12:51:30|||||||||1
1730811100000|2024-11-05 12:51:40|12505.1|12501.1|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|14
1730811110000|2024-11-05 12:51:50|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|6
1730811140000|2024-11-05 12:52:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|21
1730811150000|2024-11-05 12:52:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|29
1730811160000|2024-11-05 12:52:40|||||||||1
1730811180000|2024-11-05 12:53:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|10
1730811190000|2024-11-05 12:53:10|||||||||1
1730811200000|2024-11-05 12:53:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|106
1730811220000|2024-11-05 12:53:40|||||||||1
1730811230000|2024-11-05 12:53:50|||||||||1
1730811240000|2024-11-05 12:54:00|||||||||11
1730811250000|2024-11-05 12:54:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|45
1730811270000|2024-11-05 12:54:30|||||||||201
1730811290000|2024-11-05 12:54:50|||||||||6
1730811300000|2024-11-05 12:55:00|||||||||1
1730811310000|2024-11-05 12:55:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|31
1730811320000|2024-11-05 12:55:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|101
1730811340000|2024-11-05 12:55:40|||||||||7
1730811390000|2024-11-05 12:56:30|||||||||2
1730811400000|2024-11-05 12:56:40|||||||||2
1730811460000|2024-11-05 12:57:40|||||||||117
1730811470000|2024-11-05 12:57:50|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|46
1730811490000|2024-11-05 12:58:10|||||||||15
1730811530000|2024-11-05 12:58:50|||||||||2
1730811570000|2024-11-05 12:59:30|||||||||1
1730811580000|2024-11-05 12:59:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|43
1730811590000|2024-11-05 12:59:50|||||||||64
1730811600000|2024-11-05 13:00:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|14
1730811610000|2024-11-05 13:00:10|||||||||21
1730811650000|2024-11-05 13:00:50|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|8
1730811660000|2024-11-05 13:01:00|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|79
1730811670000|2024-11-05 13:01:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|34
1730811690000|2024-11-05 13:01:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|35
1730811700000|2024-11-05 13:01:40|||||||||4
1730811710000|2024-11-05 13:01:50|||||||||2
1730811720000|2024-11-05 13:02:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12
1730811770000|2024-11-05 13:02:50|||||||||2
1730811780000|2024-11-05 13:03:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|51
1730811790000|2024-11-05 13:03:10|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|8
1730811800000|2024-11-05 13:03:20|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|27
1730811810000|2024-11-05 13:03:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|29
1730811820000|2024-11-05 13:03:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|36
1730811840000|2024-11-05 13:04:00|||||||||4
1730811850000|2024-11-05 13:04:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|40
1730811860000|2024-11-05 13:04:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|11
1730811890000|2024-11-05 13:04:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|31
1730811940000|2024-11-05 13:05:40|||||||||12
1730811970000|2024-11-05 13:06:10|||||||||15
1730812000000|2024-11-05 13:06:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|8
1730812020000|2024-11-05 13:07:00|||||||||65
1730812050000|2024-11-05 13:07:30|||||||||116
1730812080000|2024-11-05 13:08:00|||||||||25
1730812100000|2024-11-05 13:08:20|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|232
1730812110000|2024-11-05 13:08:30|||||||||3
1730812140000|2024-11-05 13:09:00|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|74
1730812150000|2024-11-05 13:09:10|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|104
1730812160000|2024-11-05 13:09:20|12500.4|12496.4|12502|12498|12503.6|12499.6|12500.4|12496.4|34
1730812170000|2024-11-05 13:09:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12502|12498|1
1730812190000|2024-11-05 13:09:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|82
1730812210000|2024-11-05 13:10:10|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|11
1730812230000|2024-11-05 13:10:30|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|22
1730812240000|2024-11-05 13:10:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|18
1730812250000|2024-11-05 13:10:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|123
1730812260000|2024-11-05 13:11:00|||||||||1
1730812270000|2024-11-05 13:11:10|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|112
1730812290000|2024-11-05 13:11:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|4
1730812350000|2024-11-05 13:12:30|||||||||2
1730812360000|2024-11-05 13:12:40|||||||||8
1730812370000|2024-11-05 13:12:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|87
1730812390000|2024-11-05 13:13:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|115
1730812400000|2024-11-05 13:13:20|||||||||11
1730812410000|2024-11-05 13:13:30|||||||||6
1730812420000|2024-11-05 13:13:40|||||||||14
1730812430000|2024-11-05 13:13:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|59
1730812440000|2024-11-05 13:14:00|||||||||21
1730812470000|2024-11-05 13:14:30|||||||||2
1730812480000|2024-11-05 13:14:40|||||||||2
1730812490000|2024-11-05 13:14:50|||||||||2
1730812500000|2024-11-05 13:15:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|23
1730812510000|2024-11-05 13:15:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|44
1730812520000|2024-11-05 13:15:20|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|31
1730812550000|2024-11-05 13:15:50|||||||||5
1730812560000|2024-11-05 13:16:00|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|32
1730812610000|2024-11-05 13:16:50|||||||||3
1730812620000|2024-11-05 13:17:00|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|19
1730812630000|2024-11-05 13:17:10|||||||||2
1730812640000|2024-11-05 13:17:20|||||||||1
1730812650000|2024-11-05 13:17:30|||||||||2
1730812660000|2024-11-05 13:17:40|||||||||4
1730812670000|2024-11-05 13:17:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|18
1730812680000|2024-11-05 13:18:00|||||||||12
1730812710000|2024-11-05 13:18:30|||||||||21
1730812730000|2024-11-05 13:18:50|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|29
1730812760000|2024-11-05 13:19:20|||||||||1
1730812770000|2024-11-05 13:19:30|||||||||6
1730812780000|2024-11-05 13:19:40|||||||||149
1730812800000|2024-11-05 13:20:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|8
1730812810000|2024-11-05 13:20:10|||||||||1
1730812820000|2024-11-05 13:20:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|22
1730812830000|2024-11-05 13:20:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|25
1730812850000|2024-11-05 13:20:50|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|60
1730812860000|2024-11-05 13:21:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|52
1730812880000|2024-11-05 13:21:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|72
1730812890000|2024-11-05 13:21:30|||||||||13
1730812900000|2024-11-05 13:21:40|12500.4|12496.4|12498.9|12494.9|12500.4|12496.4|12497.3|12493.3|68
1730812910000|2024-11-05 13:21:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|0
1730812980000|2024-11-05 13:23:00|||||||||1
1730813010000|2024-11-05 13:23:30|||||||||1
1730813030000|2024-11-05 13:23:50|||||||||4
1730813040000|2024-11-05 13:24:00|||||||||8
1730813050000|2024-11-05 13:24:10|||||||||6
1730813060000|2024-11-05 13:24:20|||||||||11
1730813070000|2024-11-05 13:24:30|||||||||47
1730813090000|2024-11-05 13:24:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|9
1730813100000|2024-11-05 13:25:00|||||||||30
1730813110000|2024-11-05 13:25:10|||||||||77
1730813120000|2024-11-05 13:25:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|22
1730813130000|2024-11-05 13:25:30|||||||||19
1730813140000|2024-11-05 13:25:40|||||||||1
1730813150000|2024-11-05 13:25:50|||||||||206
1730813160000|2024-11-05 13:26:00|||||||||12
1730813170000|2024-11-05 13:26:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|2
1730813180000|2024-11-05 13:26:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|30
1730813190000|2024-11-05 13:26:30|||||||||1
1730813200000|2024-11-05 13:26:40|||||||||1
1730813210000|2024-11-05 13:26:50|||||||||19
1730813270000|2024-11-05 13:27:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|65
1730813280000|2024-11-05 13:28:00|||||||||2
1730813290000|2024-11-05 13:28:10|||||||||27
1730813300000|2024-11-05 13:28:20|12506.7|12502.7|12505.1|12501.1|12506.7|12502.7|12505.1|12501.1|24
1730813310000|2024-11-05 13:28:30|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|19
1730813320000|2024-11-05 13:28:40|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|22
1730813330000|2024-11-05 13:28:50|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|8
1730813340000|2024-11-05 13:29:00|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|123
1730813410000|2024-11-05 13:30:10|||||||||5
1730813430000|2024-11-05 13:30:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|51
1730813440000|2024-11-05 13:30:40|12497.3|12493.3|12506.7|12502.7|12506.7|12502.7|12497.3|12493.3|116
1730813450000|2024-11-05 13:30:50|||||||||41
1730813460000|2024-11-05 13:31:00|||||||||4
1730813470000|2024-11-05 13:31:10|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|97
1730813480000|2024-11-05 13:31:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|24
1730813490000|2024-11-05 13:31:30|||||||||1
1730813500000|2024-11-05 13:31:40|||||||||1
1730813510000|2024-11-05 13:31:50|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|8
1730813520000|2024-11-05 13:32:00|||||||||17
1730813530000|2024-11-05 13:32:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|17
1730813540000|2024-11-05 13:32:20|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|14
1730813550000|2024-11-05 13:32:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|18
1730813620000|2024-11-05 13:33:40|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|47
1730813630000|2024-11-05 13:33:50|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|43
1730813640000|2024-11-05 13:34:00|12505.1|12501.1|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|32
1730813650000|2024-11-05 13:34:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|29
1730813660000|2024-11-05 13:34:20|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|16
1730813670000|2024-11-05 13:34:30|||||||||12
1730813720000|2024-11-05 13:35:20|||||||||16
1730813730000|2024-11-05 13:35:30|||||||||18
1730813740000|2024-11-05 13:35:40|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|45
1730813750000|2024-11-05 13:35:50|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|5
1730813810000|2024-11-05 13:36:50|||||||||6
1730813820000|2024-11-05 13:37:00|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|60
1730813830000|2024-11-05 13:37:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|47
1730813840000|2024-11-05 13:37:20|||||||||145
1730813850000|2024-11-05 13:37:30|||||||||2
1730813860000|2024-11-05 13:37:40|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|16
1730813870000|2024-11-05 13:37:50|||||||||1
1730813910000|2024-11-05 13:38:30|||||||||4
1730813930000|2024-11-05 13:38:50|||||||||2
1730813940000|2024-11-05 13:39:00|||||||||1
1730813970000|2024-11-05 13:39:30|||||||||3
1730813990000|2024-11-05 13:39:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|34
1730814010000|2024-11-05 13:40:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|73
1730814020000|2024-11-05 13:40:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|55
1730814040000|2024-11-05 13:40:40|||||||||33
1730814050000|2024-11-05 13:40:50|||||||||8
1730814060000|2024-11-05 13:41:00|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|78
1730814070000|2024-11-05 13:41:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|21
1730814090000|2024-11-05 13:41:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|41
1730814100000|2024-11-05 13:41:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|70
1730814110000|2024-11-05 13:41:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|36
1730814140000|2024-11-05 13:42:20|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|99
1730814160000|2024-11-05 13:42:40|||||||||2
1730814180000|2024-11-05 13:43:00|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|243
1730814190000|2024-11-05 13:43:10|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|11
1730814200000|2024-11-05 13:43:20|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|105
1730814210000|2024-11-05 13:43:30|12506.7|12502.7|12505.1|12501.1|12506.7|12502.7|12505.1|12501.1|34
1730814220000|2024-11-05 13:43:40|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|7
1730814230000|2024-11-05 13:43:50|12505.1|12501.1|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|20
1730814240000|2024-11-05 13:44:00|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|11
1730814250000|2024-11-05 13:44:10|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|23
1730814260000|2024-11-05 13:44:20|||||||||31
1730814270000|2024-11-05 13:44:30|||||||||1
1730814280000|2024-11-05 13:44:40|||||||||97
1730814290000|2024-11-05 13:44:50|||||||||41
1730814300000|2024-11-05 13:45:00|||||||||44
1730814340000|2024-11-05 13:45:40|||||||||114
1730814360000|2024-11-05 13:46:00|||||||||1
1730814380000|2024-11-05 13:46:20|||||||||1
1730814410000|2024-11-05 13:46:50|||||||||130
1730814420000|2024-11-05 13:47:00|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|23
1730814430000|2024-11-05 13:47:10|||||||||8
1730814440000|2024-11-05 13:47:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|5
1730814450000|2024-11-05 13:47:30|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|38
1730814460000|2024-11-05 13:47:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|42
1730814480000|2024-11-05 13:48:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|7
1730814490000|2024-11-05 13:48:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|13
1730814520000|2024-11-05 13:48:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|10
1730814550000|2024-11-05 13:49:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|70
1730814560000|2024-11-05 13:49:20|||||||||99
1730814570000|2024-11-05 13:49:30|||||||||44
1730814580000|2024-11-05 13:49:40|||||||||45
1730814590000|2024-11-05 13:49:50|||||||||23
1730814600000|2024-11-05 13:50:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|43
1730814620000|2024-11-05 13:50:20|||||||||52
1730814650000|2024-11-05 13:50:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|4
1730814660000|2024-11-05 13:51:00|||||||||2
1730814720000|2024-11-05 13:52:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|86
1730814730000|2024-11-05 13:52:10|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|66
1730814740000|2024-11-05 13:52:20|||||||||6
1730814750000|2024-11-05 13:52:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|67
1730814760000|2024-11-05 13:52:40|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|77
1730814770000|2024-11-05 13:52:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|18
1730814780000|2024-11-05 13:53:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|13
1730814790000|2024-11-05 13:53:10|||||||||7
1730814800000|2024-11-05 13:53:20|||||||||18
1730814820000|2024-11-05 13:53:40|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|70
1730814860000|2024-11-05 13:54:20|||||||||6
1730814870000|2024-11-05 13:54:30|||||||||33
1730814880000|2024-11-05 13:54:40|12500.4|12496.4|12500.4|12496.4|12502|12498|12500.4|12496.4|30
1730814900000|2024-11-05 13:55:00|||||||||2
1730814910000|2024-11-05 13:55:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|42
1730814930000|2024-11-05 13:55:30|||||||||13
1730814950000|2024-11-05 13:55:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|100
1730814960000|2024-11-05 13:56:00|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|202
1730814970000|2024-11-05 13:56:10|||||||||7
1730814980000|2024-11-05 13:56:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|166
1730814990000|2024-11-05 13:56:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|74
1730815000000|2024-11-05 13:56:40|||||||||75
1730815010000|2024-11-05 13:56:50|||||||||42
1730815020000|2024-11-05 13:57:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|2
1730815030000|2024-11-05 13:57:10|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|66
1730815040000|2024-11-05 13:57:20|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|97
1730815050000|2024-11-05 13:57:30|||||||||2
1730815060000|2024-11-05 13:57:40|||||||||5
1730815110000|2024-11-05 13:58:30|||||||||1
1730815120000|2024-11-05 13:58:40|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|72
1730815140000|2024-11-05 13:59:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|69
1730815180000|2024-11-05 13:59:40|||||||||90
1730815190000|2024-11-05 13:59:50|||||||||111
1730815220000|2024-11-05 14:00:20|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|44
1730815230000|2024-11-05 14:00:30|||||||||2
1730815250000|2024-11-05 14:00:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|83
1730815260000|2024-11-05 14:01:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|1
1730815290000|2024-11-05 14:01:30|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|39
1730815300000|2024-11-05 14:01:40|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|46
1730815310000|2024-11-05 14:01:50|||||||||6
1730815320000|2024-11-05 14:02:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|10
1730815330000|2024-11-05 14:02:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|140
1730815360000|2024-11-05 14:02:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|75
1730815370000|2024-11-05 14:02:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|3
1730815380000|2024-11-05 14:03:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|109
1730815390000|2024-11-05 14:03:10|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|20
1730815420000|2024-11-05 14:03:40|||||||||12
1730815430000|2024-11-05 14:03:50|||||||||5
1730815460000|2024-11-05 14:04:20|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|41
1730815510000|2024-11-05 14:05:10|||||||||1
1730815520000|2024-11-05 14:05:20|||||||||1
1730815530000|2024-11-05 14:05:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|37
1730815540000|2024-11-05 14:05:40|||||||||4
1730815550000|2024-11-05 14:05:50|||||||||2
1730815560000|2024-11-05 14:06:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|50
1730815570000|2024-11-05 14:06:10|||||||||1
1730815580000|2024-11-05 14:06:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|93
1730815620000|2024-11-05 14:07:00|||||||||9
1730815650000|2024-11-05 14:07:30|||||||||1
1730815660000|2024-11-05 14:07:40|||||||||48
1730815680000|2024-11-05 14:08:00|||||||||1
1730815690000|2024-11-05 14:08:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|49
1730815700000|2024-11-05 14:08:20|||||||||1
1730815710000|2024-11-05 14:08:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|4
1730815720000|2024-11-05 14:08:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|36
1730815730000|2024-11-05 14:08:50|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|31
1730815740000|2024-11-05 14:09:00|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|16
1730815750000|2024-11-05 14:09:10|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|17
1730815760000|2024-11-05 14:09:20|12505.1|12501.1|12505.1|12501.1|12506.7|12502.7|12505.1|12501.1|2
1730815770000|2024-11-05 14:09:30|12503.6|12499.6|12509.8|12505.8|12509.8|12505.8|12503.6|12499.6|48
1730815780000|2024-11-05 14:09:40|||||||||28
1730815800000|2024-11-05 14:10:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|33
1730815810000|2024-11-05 14:10:10|||||||||1
1730815820000|2024-11-05 14:10:20|||||||||7
1730815830000|2024-11-05 14:10:30|||||||||5
1730815840000|2024-11-05 14:10:40|||||||||27
1730815850000|2024-11-05 14:10:50|||||||||2
1730815860000|2024-11-05 14:11:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|48
1730815870000|2024-11-05 14:11:10|||||||||10
1730815880000|2024-11-05 14:11:20|||||||||2
1730815890000|2024-11-05 14:11:30|||||||||52
1730815900000|2024-11-05 14:11:40|||||||||4
1730815910000|2024-11-05 14:11:50|||||||||112
1730815920000|2024-11-05 14:12:00|||||||||2
1730815930000|2024-11-05 14:12:10|||||||||5
1730815940000|2024-11-05 14:12:20|||||||||3
1730815950000|2024-11-05 14:12:30|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|117
1730815960000|2024-11-05 14:12:40|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|37
1730815990000|2024-11-05 14:13:10|||||||||23
1730816010000|2024-11-05 14:13:30|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|133
1730816030000|2024-11-05 14:13:50|||||||||7
1730816040000|2024-11-05 14:14:00|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|81
1730816050000|2024-11-05 14:14:10|||||||||10
1730816060000|2024-11-05 14:14:20|||||||||1
1730816070000|2024-11-05 14:14:30|||||||||20
1730816080000|2024-11-05 14:14:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|33
1730816090000|2024-11-05 14:14:50|||||||||29
1730816100000|2024-11-05 14:15:00|||||||||21
1730816130000|2024-11-05 14:15:30|||||||||18
1730816140000|2024-11-05 14:15:40|||||||||20
1730816150000|2024-11-05 14:15:50|||||||||4
1730816160000|2024-11-05 14:16:00|||||||||20
1730816170000|2024-11-05 14:16:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|14
1730816180000|2024-11-05 14:16:20|||||||||17
1730816190000|2024-11-05 14:16:30|||||||||1
1730816200000|2024-11-05 14:16:40|||||||||20
1730816210000|2024-11-05 14:16:50|||||||||1
1730816220000|2024-11-05 14:17:00|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|138
1730816240000|2024-11-05 14:17:20|||||||||8
1730816250000|2024-11-05 14:17:30|||||||||5
1730816270000|2024-11-05 14:17:50|||||||||17
1730816290000|2024-11-05 14:18:10|||||||||25
1730816300000|2024-11-05 14:18:20|||||||||10
1730816310000|2024-11-05 14:18:30|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|40
1730816320000|2024-11-05 14:18:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|11
1730816330000|2024-11-05 14:18:50|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|15
1730816340000|2024-11-05 14:19:00|12522.3|12518.3|12516.1|12512.1|12522.3|12518.3|12516.1|12512.1|120
1730816370000|2024-11-05 14:19:30|||||||||38
1730816380000|2024-11-05 14:19:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|87
1730816390000|2024-11-05 14:19:50|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|36
1730816400000|2024-11-05 14:20:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|30
1730816410000|2024-11-05 14:20:10|12517.6|12513.6|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|5
1730816420000|2024-11-05 14:20:20|||||||||25
1730816430000|2024-11-05 14:20:30|||||||||19
1730816440000|2024-11-05 14:20:40|||||||||25
1730816450000|2024-11-05 14:20:50|||||||||7
1730816510000|2024-11-05 14:21:50|||||||||10
1730816520000|2024-11-05 14:22:00|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|15
1730816530000|2024-11-05 14:22:10|12514.5|12510.5|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|107
1730816540000|2024-11-05 14:22:20|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|63
1730816550000|2024-11-05 14:22:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|27
1730816580000|2024-11-05 14:23:00|||||||||63
1730816610000|2024-11-05 14:23:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|48
1730816640000|2024-11-05 14:24:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|80
1730816650000|2024-11-05 14:24:10|||||||||60
1730816670000|2024-11-05 14:24:30|||||||||81
1730816680000|2024-11-05 14:24:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|41
1730816690000|2024-11-05 14:24:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|17
1730816700000|2024-11-05 14:25:00|||||||||58
1730816710000|2024-11-05 14:25:10|||||||||10
1730816760000|2024-11-05 14:26:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|17
1730816770000|2024-11-05 14:26:10|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|6
1730816780000|2024-11-05 14:26:20|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|1
1730816810000|2024-11-05 14:26:50|||||||||1
1730816820000|2024-11-05 14:27:00|||||||||1
1730816830000|2024-11-05 14:27:10|||||||||100
1730816850000|2024-11-05 14:27:30|||||||||4
1730816870000|2024-11-05 14:27:50|||||||||1
1730816880000|2024-11-05 14:28:00|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|20
1730816910000|2024-11-05 14:28:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|4
1730816930000|2024-11-05 14:28:50|||||||||4
1730816940000|2024-11-05 14:29:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|37
1730816950000|2024-11-05 14:29:10|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|10
1730816960000|2024-11-05 14:29:20|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|15
1730817020000|2024-11-05 14:30:20|||||||||5
1730817060000|2024-11-05 14:31:00|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|20
1730817070000|2024-11-05 14:31:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|110
1730817080000|2024-11-05 14:31:20|||||||||3
1730817090000|2024-11-05 14:31:30|||||||||2
1730817100000|2024-11-05 14:31:40|||||||||4
1730817110000|2024-11-05 14:31:50|||||||||8
1730817120000|2024-11-05 14:32:00|||||||||1
1730817130000|2024-11-05 14:32:10|||||||||138
1730817140000|2024-11-05 14:32:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|251
1730817150000|2024-11-05 14:32:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|543
1730817180000|2024-11-05 14:33:00|||||||||8
1730817190000|2024-11-05 14:33:10|||||||||2
1730817200000|2024-11-05 14:33:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|4
1730817230000|2024-11-05 14:33:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|108
1730817240000|2024-11-05 14:34:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|83
1730817250000|2024-11-05 14:34:10|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|78
1730817270000|2024-11-05 14:34:30|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|56
1730817280000|2024-11-05 14:34:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|99
1730817290000|2024-11-05 14:34:50|||||||||20
1730817330000|2024-11-05 14:35:30|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|60
1730817340000|2024-11-05 14:35:40|12534.8|12530.8|12533.3|12529.3|12534.8|12530.8|12533.3|12529.3|55
1730817350000|2024-11-05 14:35:50|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|0
1730817360000|2024-11-05 14:36:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|5
1730817380000|2024-11-05 14:36:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|9
1730817390000|2024-11-05 14:36:30|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|24
1730817400000|2024-11-05 14:36:40|||||||||28
1730817410000|2024-11-05 14:36:50|||||||||12
1730817420000|2024-11-05 14:37:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|6
1730817430000|2024-11-05 14:37:10|||||||||3
1730817440000|2024-11-05 14:37:20|||||||||45
1730817450000|2024-11-05 14:37:30|||||||||1
1730817460000|2024-11-05 14:37:40|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|84
1730817470000|2024-11-05 14:37:50|||||||||211
1730817480000|2024-11-05 14:38:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|2
1730817520000|2024-11-05 14:38:40|||||||||2
1730817530000|2024-11-05 14:38:50|12527|12523|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|277
1730817570000|2024-11-05 14:39:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|94
1730817580000|2024-11-05 14:39:40|||||||||6
1730817590000|2024-11-05 14:39:50|||||||||33
1730817600000|2024-11-05 14:40:00|12527|12523|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|42
1730817620000|2024-11-05 14:40:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|14
1730817640000|2024-11-05 14:40:40|||||||||8
1730817650000|2024-11-05 14:40:50|||||||||2
1730817660000|2024-11-05 14:41:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|95
1730817680000|2024-11-05 14:41:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|18
1730817700000|2024-11-05 14:41:40|||||||||6
1730817710000|2024-11-05 14:41:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|122
1730817720000|2024-11-05 14:42:00|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|74
1730817730000|2024-11-05 14:42:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|82
1730817740000|2024-11-05 14:42:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|9
1730817750000|2024-11-05 14:42:30|||||||||15
1730817770000|2024-11-05 14:42:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|24
1730817780000|2024-11-05 14:43:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|79
1730817800000|2024-11-05 14:43:20|||||||||7
1730817810000|2024-11-05 14:43:30|||||||||18
1730817820000|2024-11-05 14:43:40|||||||||2
1730817830000|2024-11-05 14:43:50|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|147
1730817870000|2024-11-05 14:44:30|||||||||22
1730817880000|2024-11-05 14:44:40|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|281
1730817890000|2024-11-05 14:44:50|||||||||14
1730817900000|2024-11-05 14:45:00|||||||||10
1730817910000|2024-11-05 14:45:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|160
1730817920000|2024-11-05 14:45:20|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|39
1730817940000|2024-11-05 14:45:40|||||||||19
1730817950000|2024-11-05 14:45:50|||||||||5
1730817960000|2024-11-05 14:46:00|||||||||30
1730817980000|2024-11-05 14:46:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|42
1730817990000|2024-11-05 14:46:30|12530.1|12526.1|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|47
1730818000000|2024-11-05 14:46:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|20
1730818020000|2024-11-05 14:47:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|96
1730818030000|2024-11-05 14:47:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|7
1730818040000|2024-11-05 14:47:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|56
1730818050000|2024-11-05 14:47:30|||||||||30
1730818060000|2024-11-05 14:47:40|12525.4|12521.4|12525.4|12521.4|12527|12523|12525.4|12521.4|33
1730818070000|2024-11-05 14:47:50|||||||||59
1730818090000|2024-11-05 14:48:10|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|50
1730818100000|2024-11-05 14:48:20|||||||||3
1730818120000|2024-11-05 14:48:40|||||||||27
1730818130000|2024-11-05 14:48:50|||||||||2
1730818160000|2024-11-05 14:49:20|||||||||1
1730818170000|2024-11-05 14:49:30|12522.3|12518.3|12525.4|12521.4|12528.6|12524.6|12522.3|12518.3|128
1730818200000|2024-11-05 14:50:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|181
1730818210000|2024-11-05 14:50:10|12527|12523|12527|12523|12528.6|12524.6|12525.4|12521.4|50
1730818220000|2024-11-05 14:50:20|12528.6|12524.6|12527|12523|12528.6|12524.6|12525.4|12521.4|10
1730818230000|2024-11-05 14:50:30|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|25
1730818240000|2024-11-05 14:50:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|32
1730818250000|2024-11-05 14:50:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|50
1730818260000|2024-11-05 14:51:00|||||||||7
1730818270000|2024-11-05 14:51:10|||||||||25
1730818290000|2024-11-05 14:51:30|||||||||62
1730818370000|2024-11-05 14:52:50|||||||||7
1730818380000|2024-11-05 14:53:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|23
1730818400000|2024-11-05 14:53:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|48
1730818420000|2024-11-05 14:53:40|||||||||4
1730818430000|2024-11-05 14:53:50|||||||||8
1730818440000|2024-11-05 14:54:00|||||||||6
1730818450000|2024-11-05 14:54:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|8
1730818470000|2024-11-05 14:54:30|||||||||2
1730818480000|2024-11-05 14:54:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|95
1730818490000|2024-11-05 14:54:50|||||||||5
1730818500000|2024-11-05 14:55:00|||||||||52
1730818510000|2024-11-05 14:55:10|12528.6|12524.6|12530.1|12526.1|12530.1|12526.1|12528.6|12524.6|40
1730818520000|2024-11-05 14:55:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|134
1730818530000|2024-11-05 14:55:30|||||||||4
1730818540000|2024-11-05 14:55:40|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|152
1730818550000|2024-11-05 14:55:50|12527|12523|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|46
1730818560000|2024-11-05 14:56:00|||||||||3
1730818570000|2024-11-05 14:56:10|12527|12523|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|38
1730818580000|2024-11-05 14:56:20|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|153
1730818590000|2024-11-05 14:56:30|12525.4|12521.4|12531.7|12527.7|12531.7|12527.7|12525.4|12521.4|111
1730818600000|2024-11-05 14:56:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|18
1730818610000|2024-11-05 14:56:50|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|148
1730818620000|2024-11-05 14:57:00|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|27
1730818640000|2024-11-05 14:57:20|||||||||8
1730818650000|2024-11-05 14:57:30|||||||||1
1730818660000|2024-11-05 14:57:40|||||||||7
1730818670000|2024-11-05 14:57:50|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|192
1730818680000|2024-11-05 14:58:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|11
1730818700000|2024-11-05 14:58:20|||||||||2
1730818710000|2024-11-05 14:58:30|||||||||271
1730818720000|2024-11-05 14:58:40|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|28
1730818730000|2024-11-05 14:58:50|12530.1|12526.1|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|91
1730818740000|2024-11-05 14:59:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|34
1730818750000|2024-11-05 14:59:10|||||||||6
1730818760000|2024-11-05 14:59:20|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|36
1730818770000|2024-11-05 14:59:30|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|66
1730818780000|2024-11-05 14:59:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|4
1730818790000|2024-11-05 14:59:50|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|20
1730818800000|2024-11-05 15:00:00|12503.6|12499.6|12498.9|12494.9|12509.8|12505.8|12497.3|12493.3|351
1730818810000|2024-11-05 15:00:10|12497.3|12493.3|12491.1|12487.1|12500.4|12496.4|12487.9|12483.9|213
1730818820000|2024-11-05 15:00:20|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12481.7|12477.7|393
1730818830000|2024-11-05 15:00:30|12483.3|12479.3|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|186
1730818840000|2024-11-05 15:00:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|283
1730818850000|2024-11-05 15:00:50|12487.9|12483.9|12481.7|12477.7|12487.9|12483.9|12478.6|12474.6|149
1730818860000|2024-11-05 15:01:00|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|169
1730818870000|2024-11-05 15:01:10|12486.4|12482.4|12487.9|12483.9|12491.1|12487.1|12484.8|12480.8|126
1730818880000|2024-11-05 15:01:20|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|61
1730818890000|2024-11-05 15:01:30|||||||||45
1730818900000|2024-11-05 15:01:40|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12483.3|12479.3|122
1730818910000|2024-11-05 15:01:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|23
1730818920000|2024-11-05 15:02:00|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|66
1730818930000|2024-11-05 15:02:10|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12491.1|12487.1|74
1730818940000|2024-11-05 15:02:20|12497.3|12493.3|12492.6|12488.6|12497.3|12493.3|12491.1|12487.1|55
1730818950000|2024-11-05 15:02:30|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|46
1730818960000|2024-11-05 15:02:40|12495.8|12491.8|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|36
1730818970000|2024-11-05 15:02:50|||||||||10
1730818980000|2024-11-05 15:03:00|||||||||2
1730818990000|2024-11-05 15:03:10|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|80
1730819000000|2024-11-05 15:03:20|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|195
1730819010000|2024-11-05 15:03:30|12492.6|12488.6|12487.9|12483.9|12492.6|12488.6|12487.9|12483.9|80
1730819020000|2024-11-05 15:03:40|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|76
1730819030000|2024-11-05 15:03:50|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|15
1730819040000|2024-11-05 15:04:00|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|55
1730819050000|2024-11-05 15:04:10|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|64
1730819060000|2024-11-05 15:04:20|12484.8|12480.8|12491.1|12487.1|12491.1|12487.1|12484.8|12480.8|159
1730819070000|2024-11-05 15:04:30|||||||||77
1730819080000|2024-11-05 15:04:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|51
1730819090000|2024-11-05 15:04:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|64
1730819100000|2024-11-05 15:05:00|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|85
1730819110000|2024-11-05 15:05:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|100
1730819120000|2024-11-05 15:05:20|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|194
1730819130000|2024-11-05 15:05:30|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12489.5|12485.5|63
1730819140000|2024-11-05 15:05:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|42
1730819150000|2024-11-05 15:05:50|||||||||22
1730819160000|2024-11-05 15:06:00|||||||||30
1730819170000|2024-11-05 15:06:10|12494.2|12490.2|12500.4|12496.4|12500.4|12496.4|12494.2|12490.2|98
1730819180000|2024-11-05 15:06:20|12497.3|12493.3|12494.2|12490.2|12500.4|12496.4|12494.2|12490.2|53
1730819190000|2024-11-05 15:06:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|71
1730819200000|2024-11-05 15:06:40|||||||||21
1730819210000|2024-11-05 15:06:50|||||||||33
1730819220000|2024-11-05 15:07:00|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|221
1730819230000|2024-11-05 15:07:10|||||||||11
1730819240000|2024-11-05 15:07:20|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|81
1730819250000|2024-11-05 15:07:30|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|70
1730819260000|2024-11-05 15:07:40|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|163
1730819270000|2024-11-05 15:07:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|32
1730819280000|2024-11-05 15:08:00|12487.9|12483.9|12494.2|12490.2|12494.2|12490.2|12487.9|12483.9|90
1730819290000|2024-11-05 15:08:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|27
1730819300000|2024-11-05 15:08:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|26
1730819310000|2024-11-05 15:08:30|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|114
1730819320000|2024-11-05 15:08:40|||||||||3
1730819330000|2024-11-05 15:08:50|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|117
1730819340000|2024-11-05 15:09:00|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|58
1730819350000|2024-11-05 15:09:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|147
1730819360000|2024-11-05 15:09:20|||||||||8
1730819370000|2024-11-05 15:09:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|33
1730819380000|2024-11-05 15:09:40|||||||||42
1730819390000|2024-11-05 15:09:50|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|27
1730819400000|2024-11-05 15:10:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|17
1730819410000|2024-11-05 15:10:10|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|30
1730819420000|2024-11-05 15:10:20|||||||||1
1730819430000|2024-11-05 15:10:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|28
1730819440000|2024-11-05 15:10:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|43
1730819450000|2024-11-05 15:10:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|14
1730819460000|2024-11-05 15:11:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|16
1730819480000|2024-11-05 15:11:20|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|368
1730819490000|2024-11-05 15:11:30|12483.3|12479.3|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|76
1730819500000|2024-11-05 15:11:40|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|42
1730819510000|2024-11-05 15:11:50|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|20
1730819520000|2024-11-05 15:12:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|67
1730819530000|2024-11-05 15:12:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|165
1730819540000|2024-11-05 15:12:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|165
1730819550000|2024-11-05 15:12:30|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|64
1730819560000|2024-11-05 15:12:40|||||||||40
1730819570000|2024-11-05 15:12:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|137
1730819580000|2024-11-05 15:13:00|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|58
1730819590000|2024-11-05 15:13:10|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|54
1730819600000|2024-11-05 15:13:20|||||||||22
1730819610000|2024-11-05 15:13:30|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|103
1730819620000|2024-11-05 15:13:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|75
1730819630000|2024-11-05 15:13:50|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|49
1730819640000|2024-11-05 15:14:00|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|120
1730819650000|2024-11-05 15:14:10|||||||||2
1730819660000|2024-11-05 15:14:20|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|65
1730819670000|2024-11-05 15:14:30|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|59
1730819680000|2024-11-05 15:14:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|50
1730819690000|2024-11-05 15:14:50|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|13
1730819700000|2024-11-05 15:15:00|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|49
1730819710000|2024-11-05 15:15:10|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|18
1730819720000|2024-11-05 15:15:20|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|97
1730819730000|2024-11-05 15:15:30|12492.6|12488.6|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|34
1730819740000|2024-11-05 15:15:40|||||||||83
1730819750000|2024-11-05 15:15:50|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|47
1730819760000|2024-11-05 15:16:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|38
1730819770000|2024-11-05 15:16:10|12495.8|12491.8|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|60
1730819790000|2024-11-05 15:16:30|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|66
1730819810000|2024-11-05 15:16:50|||||||||12
1730819820000|2024-11-05 15:17:00|||||||||20
1730819830000|2024-11-05 15:17:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|8
1730819840000|2024-11-05 15:17:20|12487.9|12483.9|12494.2|12490.2|12494.2|12490.2|12487.9|12483.9|217
1730819850000|2024-11-05 15:17:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|93
1730819860000|2024-11-05 15:17:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|210
1730819870000|2024-11-05 15:17:50|||||||||52
1730819880000|2024-11-05 15:18:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|225
1730819900000|2024-11-05 15:18:20|||||||||2
1730819910000|2024-11-05 15:18:30|||||||||79
1730819920000|2024-11-05 15:18:40|||||||||58
1730819930000|2024-11-05 15:18:50|||||||||13
1730819940000|2024-11-05 15:19:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|46
1730819950000|2024-11-05 15:19:10|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|26
1730819970000|2024-11-05 15:19:30|||||||||9
1730819980000|2024-11-05 15:19:40|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12494.2|12490.2|109
1730819990000|2024-11-05 15:19:50|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|46
1730820010000|2024-11-05 15:20:10|||||||||1
1730820020000|2024-11-05 15:20:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|19
1730820030000|2024-11-05 15:20:30|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|28
1730820040000|2024-11-05 15:20:40|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|66
1730820050000|2024-11-05 15:20:50|||||||||8
1730820060000|2024-11-05 15:21:00|12494.2|12490.2|12487.9|12483.9|12494.2|12490.2|12487.9|12483.9|74
1730820070000|2024-11-05 15:21:10|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12484.8|12480.8|76
1730820080000|2024-11-05 15:21:20|||||||||11
1730820100000|2024-11-05 15:21:40|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|84
1730820110000|2024-11-05 15:21:50|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|62
1730820120000|2024-11-05 15:22:00|||||||||132
1730820130000|2024-11-05 15:22:10|||||||||1
1730820140000|2024-11-05 15:22:20|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|24
1730820150000|2024-11-05 15:22:30|||||||||9
1730820160000|2024-11-05 15:22:40|||||||||8
1730820180000|2024-11-05 15:23:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|9
1730820190000|2024-11-05 15:23:10|12486.4|12482.4|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|142
1730820200000|2024-11-05 15:23:20|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|36
1730820210000|2024-11-05 15:23:30|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|92
1730820220000|2024-11-05 15:23:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|56
1730820230000|2024-11-05 15:23:50|||||||||22
1730820240000|2024-11-05 15:24:00|||||||||3
1730820250000|2024-11-05 15:24:10|||||||||28
1730820260000|2024-11-05 15:24:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|90
1730820280000|2024-11-05 15:24:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|13
1730820290000|2024-11-05 15:24:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|52
1730820300000|2024-11-05 15:25:00|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|78
1730820310000|2024-11-05 15:25:10|||||||||9
1730820320000|2024-11-05 15:25:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|4
1730820330000|2024-11-05 15:25:30|||||||||9
1730820340000|2024-11-05 15:25:40|||||||||2
1730820370000|2024-11-05 15:26:10|||||||||3
1730820380000|2024-11-05 15:26:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|128
1730820390000|2024-11-05 15:26:30|||||||||11
1730820410000|2024-11-05 15:26:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|146
1730820420000|2024-11-05 15:27:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|70
1730820430000|2024-11-05 15:27:10|||||||||31
1730820440000|2024-11-05 15:27:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|10
1730820460000|2024-11-05 15:27:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|77
1730820470000|2024-11-05 15:27:50|||||||||1
1730820480000|2024-11-05 15:28:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|9
1730820490000|2024-11-05 15:28:10|||||||||2
1730820500000|2024-11-05 15:28:20|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|42
1730820510000|2024-11-05 15:28:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|39
1730820520000|2024-11-05 15:28:40|||||||||195
1730820530000|2024-11-05 15:28:50|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|56
1730820540000|2024-11-05 15:29:00|||||||||8
1730820550000|2024-11-05 15:29:10|||||||||274
1730820560000|2024-11-05 15:29:20|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|70
1730820570000|2024-11-05 15:29:30|||||||||12
1730820580000|2024-11-05 15:29:40|12470.8|12466.8|12472.3|12468.3|12472.3|12468.3|12470.8|12466.8|27
1730820590000|2024-11-05 15:29:50|12470.8|12466.8|12472.3|12468.3|12475.4|12471.4|12469.2|12465.2|24
1730820600000|2024-11-05 15:30:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|19
1730820610000|2024-11-05 15:30:10|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|135
1730820620000|2024-11-05 15:30:20|||||||||1
1730820630000|2024-11-05 15:30:30|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|93
1730820640000|2024-11-05 15:30:40|12478.6|12474.6|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|80
1730820650000|2024-11-05 15:30:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|6
1730820660000|2024-11-05 15:31:00|||||||||1
1730820670000|2024-11-05 15:31:10|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|179
1730820680000|2024-11-05 15:31:20|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|9
1730820710000|2024-11-05 15:31:50|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|79
1730820720000|2024-11-05 15:32:00|||||||||8
1730820730000|2024-11-05 15:32:10|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|85
1730820740000|2024-11-05 15:32:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|36
1730820760000|2024-11-05 15:32:40|||||||||4
1730820770000|2024-11-05 15:32:50|||||||||8
1730820790000|2024-11-05 15:33:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|9
1730820800000|2024-11-05 15:33:20|||||||||23
1730820810000|2024-11-05 15:33:30|||||||||22
1730820820000|2024-11-05 15:33:40|||||||||43
1730820830000|2024-11-05 15:33:50|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|191
1730820840000|2024-11-05 15:34:00|||||||||1
1730820850000|2024-11-05 15:34:10|||||||||2
1730820880000|2024-11-05 15:34:40|||||||||2
1730820900000|2024-11-05 15:35:00|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|96
1730820910000|2024-11-05 15:35:10|||||||||2
1730820930000|2024-11-05 15:35:30|||||||||10
1730820940000|2024-11-05 15:35:40|||||||||12
1730820950000|2024-11-05 15:35:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|55
1730820960000|2024-11-05 15:36:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|9
1730820980000|2024-11-05 15:36:20|||||||||1
1730820990000|2024-11-05 15:36:30|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|175
1730821000000|2024-11-05 15:36:40|||||||||36
1730821010000|2024-11-05 15:36:50|||||||||1
1730821020000|2024-11-05 15:37:00|||||||||7
1730821030000|2024-11-05 15:37:10|||||||||32
1730821050000|2024-11-05 15:37:30|||||||||4
1730821060000|2024-11-05 15:37:40|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|23
1730821070000|2024-11-05 15:37:50|||||||||1
1730821080000|2024-11-05 15:38:00|||||||||1
1730821090000|2024-11-05 15:38:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|23
1730821110000|2024-11-05 15:38:30|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|36
1730821120000|2024-11-05 15:38:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|67
1730821130000|2024-11-05 15:38:50|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|14
1730821140000|2024-11-05 15:39:00|||||||||10
1730821150000|2024-11-05 15:39:10|||||||||13
1730821160000|2024-11-05 15:39:20|||||||||3
1730821170000|2024-11-05 15:39:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|42
1730821190000|2024-11-05 15:39:50|||||||||4
1730821200000|2024-11-05 15:40:00|||||||||11
1730821210000|2024-11-05 15:40:10|||||||||3
1730821220000|2024-11-05 15:40:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|17
1730821230000|2024-11-05 15:40:30|||||||||3
1730821260000|2024-11-05 15:41:00|||||||||42
1730821270000|2024-11-05 15:41:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|105
1730821280000|2024-11-05 15:41:20|||||||||16
1730821290000|2024-11-05 15:41:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|177
1730821300000|2024-11-05 15:41:40|12472.3|12468.3|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|26
1730821310000|2024-11-05 15:41:50|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|23
1730821320000|2024-11-05 15:42:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|52
1730821330000|2024-11-05 15:42:10|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|74
1730821350000|2024-11-05 15:42:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|81
1730821370000|2024-11-05 15:42:50|||||||||15
1730821380000|2024-11-05 15:43:00|||||||||10
1730821390000|2024-11-05 15:43:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|188
1730821400000|2024-11-05 15:43:20|||||||||34
1730821410000|2024-11-05 15:43:30|||||||||35
1730821420000|2024-11-05 15:43:40|||||||||44
1730821430000|2024-11-05 15:43:50|||||||||5
1730821440000|2024-11-05 15:44:00|||||||||2
1730821450000|2024-11-05 15:44:10|||||||||3
1730821460000|2024-11-05 15:44:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|103
1730821470000|2024-11-05 15:44:30|||||||||2
1730821480000|2024-11-05 15:44:40|||||||||15
1730821500000|2024-11-05 15:45:00|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|99
1730821510000|2024-11-05 15:45:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|185
1730821520000|2024-11-05 15:45:20|12469.2|12465.2|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|52
1730821530000|2024-11-05 15:45:30|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|226
1730821540000|2024-11-05 15:45:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|48
1730821550000|2024-11-05 15:45:50|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|53
1730821560000|2024-11-05 15:46:00|||||||||14
1730821570000|2024-11-05 15:46:10|||||||||7
1730821580000|2024-11-05 15:46:20|||||||||6
1730821590000|2024-11-05 15:46:30|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|141
1730821600000|2024-11-05 15:46:40|||||||||79
1730821610000|2024-11-05 15:46:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|91
1730821620000|2024-11-05 15:47:00|||||||||73
1730821640000|2024-11-05 15:47:20|12467.6|12463.6|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|158
1730821650000|2024-11-05 15:47:30|||||||||14
1730821660000|2024-11-05 15:47:40|||||||||7
1730821670000|2024-11-05 15:47:50|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|71
1730821680000|2024-11-05 15:48:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|81
1730821690000|2024-11-05 15:48:10|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|75
1730821700000|2024-11-05 15:48:20|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|87
1730821710000|2024-11-05 15:48:30|||||||||20
1730821720000|2024-11-05 15:48:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|56
1730821730000|2024-11-05 15:48:50|||||||||16
1730821740000|2024-11-05 15:49:00|||||||||1
1730821750000|2024-11-05 15:49:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|155
1730821760000|2024-11-05 15:49:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|56
1730821770000|2024-11-05 15:49:30|||||||||60
1730821780000|2024-11-05 15:49:40|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|30
1730821800000|2024-11-05 15:50:00|12470.8|12466.8|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|39
1730821810000|2024-11-05 15:50:10|12469.2|12465.2|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|59
1730821820000|2024-11-05 15:50:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|22
1730821830000|2024-11-05 15:50:30|||||||||35
1730821850000|2024-11-05 15:50:50|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|20
1730821860000|2024-11-05 15:51:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|14
1730821870000|2024-11-05 15:51:10|||||||||15
1730821880000|2024-11-05 15:51:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|87
1730821890000|2024-11-05 15:51:30|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|45
1730821900000|2024-11-05 15:51:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|248
1730821910000|2024-11-05 15:51:50|||||||||5
1730821920000|2024-11-05 15:52:00|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|25
1730821930000|2024-11-05 15:52:10|||||||||4
1730821940000|2024-11-05 15:52:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|11
1730821950000|2024-11-05 15:52:30|||||||||11
1730821970000|2024-11-05 15:52:50|||||||||10
1730821980000|2024-11-05 15:53:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|212
1730822000000|2024-11-05 15:53:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|9
1730822010000|2024-11-05 15:53:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|14
1730822060000|2024-11-05 15:54:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|13
1730822070000|2024-11-05 15:54:30|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|40
1730822080000|2024-11-05 15:54:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|69
1730822090000|2024-11-05 15:54:50|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|65
1730822100000|2024-11-05 15:55:00|||||||||3
1730822110000|2024-11-05 15:55:10|||||||||32
1730822120000|2024-11-05 15:55:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|9
1730822130000|2024-11-05 15:55:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|63
1730822140000|2024-11-05 15:55:40|||||||||36
1730822150000|2024-11-05 15:55:50|||||||||49
1730822160000|2024-11-05 15:56:00|||||||||2
1730822180000|2024-11-05 15:56:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|17
1730822190000|2024-11-05 15:56:30|||||||||4
1730822200000|2024-11-05 15:56:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|102
1730822210000|2024-11-05 15:56:50|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|68
1730822220000|2024-11-05 15:57:00|||||||||1
1730822230000|2024-11-05 15:57:10|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|74
1730822240000|2024-11-05 15:57:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|22
1730822250000|2024-11-05 15:57:30|||||||||38
1730822260000|2024-11-05 15:57:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|42
1730822270000|2024-11-05 15:57:50|12477|12473|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|50
1730822280000|2024-11-05 15:58:00|12477|12473|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|20
1730822290000|2024-11-05 15:58:10|||||||||8
1730822310000|2024-11-05 15:58:30|12477|12473|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|96
1730822330000|2024-11-05 15:58:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|144
1730822340000|2024-11-05 15:59:00|||||||||24
1730822350000|2024-11-05 15:59:10|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|56
1730822360000|2024-11-05 15:59:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|17
1730822390000|2024-11-05 15:59:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|58
1730822400000|2024-11-05 16:00:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|19
1730822410000|2024-11-05 16:00:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|40
1730822420000|2024-11-05 16:00:20|||||||||13
1730822430000|2024-11-05 16:00:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|14
1730822440000|2024-11-05 16:00:40|||||||||31
1730822450000|2024-11-05 16:00:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|24
1730822460000|2024-11-05 16:01:00|||||||||3
1730822470000|2024-11-05 16:01:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|191
1730822490000|2024-11-05 16:01:30|||||||||2
1730822500000|2024-11-05 16:01:40|||||||||5
1730822510000|2024-11-05 16:01:50|||||||||40
1730822520000|2024-11-05 16:02:00|||||||||25
1730822540000|2024-11-05 16:02:20|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|55
1730822550000|2024-11-05 16:02:30|||||||||5
1730822560000|2024-11-05 16:02:40|||||||||20
1730822580000|2024-11-05 16:03:00|||||||||24
1730822590000|2024-11-05 16:03:10|||||||||26
1730822600000|2024-11-05 16:03:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|36
1730822610000|2024-11-05 16:03:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|16
1730822620000|2024-11-05 16:03:40|||||||||15
1730822630000|2024-11-05 16:03:50|||||||||9
1730822640000|2024-11-05 16:04:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|57
1730822650000|2024-11-05 16:04:10|||||||||5
1730822670000|2024-11-05 16:04:30|||||||||1
1730822680000|2024-11-05 16:04:40|||||||||19
1730822700000|2024-11-05 16:05:00|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|61
1730822710000|2024-11-05 16:05:10|||||||||1
1730822720000|2024-11-05 16:05:20|||||||||23
1730822730000|2024-11-05 16:05:30|||||||||1
1730822740000|2024-11-05 16:05:40|||||||||1
1730822750000|2024-11-05 16:05:50|||||||||1
1730822760000|2024-11-05 16:06:00|||||||||1
1730822770000|2024-11-05 16:06:10|||||||||65
1730822780000|2024-11-05 16:06:20|||||||||21
1730822800000|2024-11-05 16:06:40|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|138
1730822810000|2024-11-05 16:06:50|||||||||24
1730822820000|2024-11-05 16:07:00|12472.3|12468.3|12473.9|12469.9|12475.4|12471.4|12472.3|12468.3|57
1730822830000|2024-11-05 16:07:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|8
1730822840000|2024-11-05 16:07:20|||||||||5
1730822850000|2024-11-05 16:07:30|||||||||8
1730822860000|2024-11-05 16:07:40|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|160
1730822870000|2024-11-05 16:07:50|||||||||2
1730822880000|2024-11-05 16:08:00|||||||||2
1730822910000|2024-11-05 16:08:30|||||||||11
1730822920000|2024-11-05 16:08:40|||||||||16
1730822930000|2024-11-05 16:08:50|||||||||34
1730822940000|2024-11-05 16:09:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|79
1730822950000|2024-11-05 16:09:10|12475.4|12471.4|12469.2|12465.2|12475.4|12471.4|12469.2|12465.2|207
1730822960000|2024-11-05 16:09:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|117
1730822970000|2024-11-05 16:09:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|14
1730822980000|2024-11-05 16:09:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|178
1730822990000|2024-11-05 16:09:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|63
1730823000000|2024-11-05 16:10:00|||||||||20
1730823010000|2024-11-05 16:10:10|12470.8|12466.8|12472.3|12468.3|12472.3|12468.3|12470.8|12466.8|228
1730823030000|2024-11-05 16:10:30|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|65
1730823040000|2024-11-05 16:10:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|18
1730823050000|2024-11-05 16:10:50|||||||||4
1730823060000|2024-11-05 16:11:00|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|63
1730823070000|2024-11-05 16:11:10|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|57
1730823080000|2024-11-05 16:11:20|||||||||10
1730823090000|2024-11-05 16:11:30|||||||||23
1730823100000|2024-11-05 16:11:40|||||||||73
1730823140000|2024-11-05 16:12:20|||||||||11
1730823150000|2024-11-05 16:12:30|||||||||29
1730823180000|2024-11-05 16:13:00|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|96
1730823200000|2024-11-05 16:13:20|12467.6|12463.6|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|112
1730823210000|2024-11-05 16:13:30|||||||||39
1730823250000|2024-11-05 16:14:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|229
1730823260000|2024-11-05 16:14:20|||||||||23
1730823270000|2024-11-05 16:14:30|||||||||16
1730823280000|2024-11-05 16:14:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|3
1730823310000|2024-11-05 16:15:10|||||||||19
1730823320000|2024-11-05 16:15:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|121
1730823340000|2024-11-05 16:15:40|12478.6|12474.6|12477|12473|12478.6|12474.6|12475.4|12471.4|46
1730823350000|2024-11-05 16:15:50|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|62
1730823360000|2024-11-05 16:16:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|15
1730823370000|2024-11-05 16:16:10|||||||||9
1730823400000|2024-11-05 16:16:40|||||||||1
1730823410000|2024-11-05 16:16:50|||||||||123
1730823420000|2024-11-05 16:17:00|||||||||16
1730823430000|2024-11-05 16:17:10|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|20
1730823450000|2024-11-05 16:17:30|12469.2|12465.2|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|33
1730823470000|2024-11-05 16:17:50|||||||||101
1730823480000|2024-11-05 16:18:00|12467.6|12463.6|12466.1|12462.1|12467.6|12463.6|12466.1|12462.1|23
1730823490000|2024-11-05 16:18:10|||||||||34
1730823500000|2024-11-05 16:18:20|||||||||10
1730823510000|2024-11-05 16:18:30|||||||||4
1730823520000|2024-11-05 16:18:40|||||||||13
1730823530000|2024-11-05 16:18:50|||||||||1
1730823540000|2024-11-05 16:19:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|34
1730823560000|2024-11-05 16:19:20|12467.6|12463.6|12469.2|12465.2|12469.2|12465.2|12467.6|12463.6|26
1730823580000|2024-11-05 16:19:40|||||||||1
1730823590000|2024-11-05 16:19:50|||||||||3
1730823600000|2024-11-05 16:20:00|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|32
1730823610000|2024-11-05 16:20:10|||||||||2
1730823620000|2024-11-05 16:20:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|203
1730823630000|2024-11-05 16:20:30|||||||||10
1730823640000|2024-11-05 16:20:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|105
1730823650000|2024-11-05 16:20:50|||||||||3
1730823670000|2024-11-05 16:21:10|||||||||7
1730823680000|2024-11-05 16:21:20|||||||||4
1730823690000|2024-11-05 16:21:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|37
1730823700000|2024-11-05 16:21:40|||||||||4
1730823710000|2024-11-05 16:21:50|||||||||6
1730823720000|2024-11-05 16:22:00|||||||||6
1730823730000|2024-11-05 16:22:10|||||||||14
1730823740000|2024-11-05 16:22:20|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|49
1730823750000|2024-11-05 16:22:30|12462.9|12458.9|12462.9|12458.9|12464.5|12460.5|12462.9|12458.9|38
1730823760000|2024-11-05 16:22:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|106
1730823770000|2024-11-05 16:22:50|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|20
1730823780000|2024-11-05 16:23:00|||||||||1
1730823790000|2024-11-05 16:23:10|||||||||10
1730823800000|2024-11-05 16:23:20|||||||||33
1730823810000|2024-11-05 16:23:30|||||||||1
1730823820000|2024-11-05 16:23:40|||||||||18
1730823830000|2024-11-05 16:23:50|||||||||5
1730823840000|2024-11-05 16:24:00|||||||||2
1730823850000|2024-11-05 16:24:10|||||||||6
1730823860000|2024-11-05 16:24:20|||||||||36
1730823870000|2024-11-05 16:24:30|||||||||3
1730823880000|2024-11-05 16:24:40|||||||||76
1730823890000|2024-11-05 16:24:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|71
1730823910000|2024-11-05 16:25:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|48
1730823920000|2024-11-05 16:25:20|||||||||4
1730823940000|2024-11-05 16:25:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|107
1730823950000|2024-11-05 16:25:50|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|19
1730823980000|2024-11-05 16:26:20|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|27
1730823990000|2024-11-05 16:26:30|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|56
1730824020000|2024-11-05 16:27:00|||||||||33
1730824030000|2024-11-05 16:27:10|12467.6|12463.6|12466.1|12462.1|12467.6|12463.6|12466.1|12462.1|92
1730824050000|2024-11-05 16:27:30|||||||||30
1730824070000|2024-11-05 16:27:50|||||||||11
1730824080000|2024-11-05 16:28:00|||||||||2
1730824090000|2024-11-05 16:28:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|181
1730824100000|2024-11-05 16:28:20|12466.1|12462.1|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|98
1730824130000|2024-11-05 16:28:50|||||||||167
1730824160000|2024-11-05 16:29:20|||||||||49
1730824180000|2024-11-05 16:29:40|||||||||165
1730824190000|2024-11-05 16:29:50|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|64
1730824200000|2024-11-05 16:30:00|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|63
1730824220000|2024-11-05 16:30:20|||||||||4
1730824230000|2024-11-05 16:30:30|||||||||13
1730824260000|2024-11-05 16:31:00|||||||||81
1730824270000|2024-11-05 16:31:10|||||||||106
1730824290000|2024-11-05 16:31:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|16
1730824300000|2024-11-05 16:31:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|35
1730824310000|2024-11-05 16:31:50|12469.2|12465.2|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|14
1730824320000|2024-11-05 16:32:00|12470.8|12466.8|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|15
1730824330000|2024-11-05 16:32:10|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|34
1730824340000|2024-11-05 16:32:20|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|26
1730824350000|2024-11-05 16:32:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|73
1730824370000|2024-11-05 16:32:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|3
1730824380000|2024-11-05 16:33:00|||||||||21
1730824400000|2024-11-05 16:33:20|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|27
1730824420000|2024-11-05 16:33:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|6
1730824430000|2024-11-05 16:33:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|34
1730824440000|2024-11-05 16:34:00|||||||||65
1730824450000|2024-11-05 16:34:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|8
1730824460000|2024-11-05 16:34:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12
1730824480000|2024-11-05 16:34:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|31
1730824500000|2024-11-05 16:35:00|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|171
1730824510000|2024-11-05 16:35:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|22
1730824520000|2024-11-05 16:35:20|12473.9|12469.9|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|49
1730824530000|2024-11-05 16:35:30|||||||||1
1730824550000|2024-11-05 16:35:50|||||||||9
1730824560000|2024-11-05 16:36:00|||||||||7
1730824570000|2024-11-05 16:36:10|||||||||3
1730824590000|2024-11-05 16:36:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|32
1730824600000|2024-11-05 16:36:40|||||||||2
1730824610000|2024-11-05 16:36:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|10
1730824620000|2024-11-05 16:37:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|24
1730824630000|2024-11-05 16:37:10|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|125
1730824640000|2024-11-05 16:37:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|20
1730824680000|2024-11-05 16:38:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|97
1730824690000|2024-11-05 16:38:10|||||||||52
1730824700000|2024-11-05 16:38:20|12466.1|12462.1|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|83
1730824710000|2024-11-05 16:38:30|||||||||3
1730824720000|2024-11-05 16:38:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|25
1730824730000|2024-11-05 16:38:50|||||||||1
1730824740000|2024-11-05 16:39:00|12467.6|12463.6|12469.2|12465.2|12469.2|12465.2|12467.6|12463.6|99
1730824750000|2024-11-05 16:39:10|||||||||26
1730824760000|2024-11-05 16:39:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|16
1730824770000|2024-11-05 16:39:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|64
1730824780000|2024-11-05 16:39:40|12466.1|12462.1|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|30
1730824860000|2024-11-05 16:41:00|||||||||1
1730824900000|2024-11-05 16:41:40|||||||||26
1730824910000|2024-11-05 16:41:50|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|111
1730824950000|2024-11-05 16:42:30|||||||||38
1730824960000|2024-11-05 16:42:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|60
1730824980000|2024-11-05 16:43:00|||||||||1
1730825000000|2024-11-05 16:43:20|||||||||2
1730825020000|2024-11-05 16:43:40|||||||||82
1730825030000|2024-11-05 16:43:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|25
1730825050000|2024-11-05 16:44:10|||||||||2
1730825060000|2024-11-05 16:44:20|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|23
1730825070000|2024-11-05 16:44:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|7
1730825080000|2024-11-05 16:44:40|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|31
1730825120000|2024-11-05 16:45:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|8
1730825130000|2024-11-05 16:45:30|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|20
1730825140000|2024-11-05 16:45:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|27
1730825180000|2024-11-05 16:46:20|||||||||8
1730825190000|2024-11-05 16:46:30|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|39
1730825200000|2024-11-05 16:46:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|63
1730825230000|2024-11-05 16:47:10|||||||||33
1730825240000|2024-11-05 16:47:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|25
1730825250000|2024-11-05 16:47:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|100
1730825270000|2024-11-05 16:47:50|||||||||16
1730825280000|2024-11-05 16:48:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|112
1730825320000|2024-11-05 16:48:40|||||||||32
1730825340000|2024-11-05 16:49:00|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|96
1730825350000|2024-11-05 16:49:10|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|228
1730825360000|2024-11-05 16:49:20|||||||||5
1730825390000|2024-11-05 16:49:50|||||||||222
1730825400000|2024-11-05 16:50:00|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|268
1730825420000|2024-11-05 16:50:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|74
1730825430000|2024-11-05 16:50:30|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|32
1730825450000|2024-11-05 16:50:50|||||||||10
1730825480000|2024-11-05 16:51:20|||||||||1
1730825490000|2024-11-05 16:51:30|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|176
1730825510000|2024-11-05 16:51:50|||||||||1
1730825520000|2024-11-05 16:52:00|||||||||32
1730825530000|2024-11-05 16:52:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|65
1730825540000|2024-11-05 16:52:20|||||||||10
1730825550000|2024-11-05 16:52:30|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|32
1730825600000|2024-11-05 16:53:20|||||||||1
1730825620000|2024-11-05 16:53:40|||||||||43
1730825630000|2024-11-05 16:53:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|11
1730825640000|2024-11-05 16:54:00|||||||||1
1730825650000|2024-11-05 16:54:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|157
1730825670000|2024-11-05 16:54:30|||||||||1
1730825700000|2024-11-05 16:55:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|9
1730825720000|2024-11-05 16:55:20|||||||||1
1730825730000|2024-11-05 16:55:30|||||||||1
1730825750000|2024-11-05 16:55:50|||||||||34
1730825760000|2024-11-05 16:56:00|||||||||8
1730825780000|2024-11-05 16:56:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|88
1730825790000|2024-11-05 16:56:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|16
1730825800000|2024-11-05 16:56:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|13
1730825810000|2024-11-05 16:56:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|37
1730825820000|2024-11-05 16:57:00|||||||||1
1730825830000|2024-11-05 16:57:10|||||||||11
1730825860000|2024-11-05 16:57:40|||||||||10
1730825870000|2024-11-05 16:57:50|||||||||2
1730825890000|2024-11-05 16:58:10|||||||||17
1730825900000|2024-11-05 16:58:20|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|47
1730825910000|2024-11-05 16:58:30|||||||||89
1730825930000|2024-11-05 16:58:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|178
1730825950000|2024-11-05 16:59:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|69
1730825960000|2024-11-05 16:59:20|12478.6|12474.6|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|54
1730825980000|2024-11-05 16:59:40|||||||||1
1730826020000|2024-11-05 17:00:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|6
1730826030000|2024-11-05 17:00:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|16
1730826040000|2024-11-05 17:00:40|||||||||2
1730826060000|2024-11-05 17:01:00|||||||||25
1730826170000|2024-11-05 17:02:50|||||||||1
1730826180000|2024-11-05 17:03:00|||||||||88
1730826190000|2024-11-05 17:03:10|||||||||5
1730826200000|2024-11-05 17:03:20|||||||||4
1730826210000|2024-11-05 17:03:30|||||||||1
1730826240000|2024-11-05 17:04:00|||||||||11
1730826250000|2024-11-05 17:04:10|||||||||12
1730826260000|2024-11-05 17:04:20|||||||||37
1730826270000|2024-11-05 17:04:30|||||||||15
1730826280000|2024-11-05 17:04:40|||||||||71
1730826290000|2024-11-05 17:04:50|||||||||1
1730826300000|2024-11-05 17:05:00|||||||||1
1730826330000|2024-11-05 17:05:30|||||||||30
1730826350000|2024-11-05 17:05:50|||||||||8
1730826360000|2024-11-05 17:06:00|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|67
1730826370000|2024-11-05 17:06:10|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|44
1730826380000|2024-11-05 17:06:20|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|251
1730826430000|2024-11-05 17:07:10|||||||||30
1730826460000|2024-11-05 17:07:40|||||||||2
1730826490000|2024-11-05 17:08:10|||||||||146
1730826500000|2024-11-05 17:08:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|101
1730826540000|2024-11-05 17:09:00|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|109
1730826550000|2024-11-05 17:09:10|||||||||250
1730826560000|2024-11-05 17:09:20|||||||||5
1730826580000|2024-11-05 17:09:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|57
1730826590000|2024-11-05 17:09:50|||||||||2
1730826600000|2024-11-05 17:10:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|230
1730826620000|2024-11-05 17:10:20|||||||||10
1730826650000|2024-11-05 17:10:50|||||||||1
1730826660000|2024-11-05 17:11:00|||||||||44
1730826670000|2024-11-05 17:11:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|184
1730826680000|2024-11-05 17:11:20|||||||||8
1730826690000|2024-11-05 17:11:30|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|121
1730826700000|2024-11-05 17:11:40|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|14
1730826720000|2024-11-05 17:12:00|||||||||1
1730826760000|2024-11-05 17:12:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|18
1730826770000|2024-11-05 17:12:50|||||||||1
1730826810000|2024-11-05 17:13:30|||||||||20
1730826820000|2024-11-05 17:13:40|12472.3|12468.3|12478.6|12474.6|12478.6|12474.6|12472.3|12468.3|238
1730826830000|2024-11-05 17:13:50|||||||||33
1730826840000|2024-11-05 17:14:00|||||||||20
1730826910000|2024-11-05 17:15:10|||||||||3
1730826940000|2024-11-05 17:15:40|||||||||26
1730826950000|2024-11-05 17:15:50|||||||||176
1730826960000|2024-11-05 17:16:00|||||||||4
1730826970000|2024-11-05 17:16:10|||||||||7
1730826980000|2024-11-05 17:16:20|||||||||25
1730826990000|2024-11-05 17:16:30|||||||||40
1730827010000|2024-11-05 17:16:50|||||||||15
1730827040000|2024-11-05 17:17:20|||||||||27
1730827080000|2024-11-05 17:18:00|||||||||17
1730827100000|2024-11-05 17:18:20|||||||||1
1730827110000|2024-11-05 17:18:30|||||||||10
1730827130000|2024-11-05 17:18:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|329
1730827150000|2024-11-05 17:19:10|||||||||3
1730827160000|2024-11-05 17:19:20|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|137
1730827170000|2024-11-05 17:19:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|47
1730827190000|2024-11-05 17:19:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|45
1730827210000|2024-11-05 17:20:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|10
1730827220000|2024-11-05 17:20:20|||||||||55
1730827250000|2024-11-05 17:20:50|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|21
1730827270000|2024-11-05 17:21:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|41
1730827360000|2024-11-05 17:22:40|||||||||1
1730827390000|2024-11-05 17:23:10|||||||||14
1730827420000|2024-11-05 17:23:40|||||||||1
1730827450000|2024-11-05 17:24:10|||||||||4
1730827460000|2024-11-05 17:24:20|||||||||2
1730827470000|2024-11-05 17:24:30|||||||||1
1730827480000|2024-11-05 17:24:40|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|60
1730827490000|2024-11-05 17:24:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|62
1730827510000|2024-11-05 17:25:10|||||||||24
1730827520000|2024-11-05 17:25:20|||||||||125
1730827540000|2024-11-05 17:25:40|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|68
1730827570000|2024-11-05 17:26:10|||||||||1
1730827580000|2024-11-05 17:26:20|||||||||4
1730827600000|2024-11-05 17:26:40|||||||||29
1730827610000|2024-11-05 17:26:50|||||||||3
1730827630000|2024-11-05 17:27:10|||||||||2
1730827650000|2024-11-05 17:27:30|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|393
1730827670000|2024-11-05 17:27:50|||||||||199
1730827710000|2024-11-05 17:28:30|||||||||17
1730827730000|2024-11-05 17:28:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|19
1730827760000|2024-11-05 17:29:20|||||||||31
1730827770000|2024-11-05 17:29:30|||||||||7
1730827780000|2024-11-05 17:29:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|54
1730827790000|2024-11-05 17:29:50|12486.4|12482.4|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|29
1730827810000|2024-11-05 17:30:10|||||||||8
1730827820000|2024-11-05 17:30:20|||||||||47
1730827830000|2024-11-05 17:30:30|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|111
1730827840000|2024-11-05 17:30:40|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|13
1730827880000|2024-11-05 17:31:20|||||||||22
1730827890000|2024-11-05 17:31:30|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|31
1730827900000|2024-11-05 17:31:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|4
1730827920000|2024-11-05 17:32:00|||||||||1
1730827970000|2024-11-05 17:32:50|||||||||31
1730827980000|2024-11-05 17:33:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|99
1730827990000|2024-11-05 17:33:10|||||||||2
1730828000000|2024-11-05 17:33:20|||||||||2
1730828010000|2024-11-05 17:33:30|||||||||279
1730828020000|2024-11-05 17:33:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|21
1730828070000|2024-11-05 17:34:30|||||||||183
1730828120000|2024-11-05 17:35:20|||||||||19
1730828130000|2024-11-05 17:35:30|||||||||19
1730828140000|2024-11-05 17:35:40|||||||||1
1730828160000|2024-11-05 17:36:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|11
1730828170000|2024-11-05 17:36:10|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|23
1730828180000|2024-11-05 17:36:20|||||||||94
1730828190000|2024-11-05 17:36:30|||||||||9
1730828240000|2024-11-05 17:37:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|39
1730828250000|2024-11-05 17:37:30|||||||||20
1730828260000|2024-11-05 17:37:40|||||||||160
1730828270000|2024-11-05 17:37:50|||||||||3
1730828350000|2024-11-05 17:39:10|||||||||1
1730828360000|2024-11-05 17:39:20|||||||||24
1730828370000|2024-11-05 17:39:30|||||||||8
1730828380000|2024-11-05 17:39:40|||||||||15
1730828430000|2024-11-05 17:40:30|||||||||2
1730828450000|2024-11-05 17:40:50|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|96
1730828460000|2024-11-05 17:41:00|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|46
1730828470000|2024-11-05 17:41:10|||||||||8
1730828480000|2024-11-05 17:41:20|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|126
1730828490000|2024-11-05 17:41:30|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|142
1730828500000|2024-11-05 17:41:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|9
1730828510000|2024-11-05 17:41:50|||||||||1
1730828520000|2024-11-05 17:42:00|||||||||8
1730828550000|2024-11-05 17:42:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|218
1730828560000|2024-11-05 17:42:40|||||||||1
1730828570000|2024-11-05 17:42:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|30
1730828580000|2024-11-05 17:43:00|||||||||6
1730828600000|2024-11-05 17:43:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|34
1730828610000|2024-11-05 17:43:30|||||||||7
1730828620000|2024-11-05 17:43:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|80
1730828630000|2024-11-05 17:43:50|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|54
1730828640000|2024-11-05 17:44:00|||||||||6
1730828650000|2024-11-05 17:44:10|||||||||56
1730828660000|2024-11-05 17:44:20|||||||||79
1730828680000|2024-11-05 17:44:40|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|326
1730828690000|2024-11-05 17:44:50|||||||||27
1730828720000|2024-11-05 17:45:20|||||||||41
1730828730000|2024-11-05 17:45:30|||||||||8
1730828740000|2024-11-05 17:45:40|||||||||25
1730828750000|2024-11-05 17:45:50|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|380
1730828780000|2024-11-05 17:46:20|||||||||17
1730828800000|2024-11-05 17:46:40|||||||||12
1730828820000|2024-11-05 17:47:00|||||||||1
1730828830000|2024-11-05 17:47:10|||||||||10
1730828860000|2024-11-05 17:47:40|||||||||2
1730828880000|2024-11-05 17:48:00|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|68
1730828890000|2024-11-05 17:48:10|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|18
1730828900000|2024-11-05 17:48:20|||||||||1
1730828910000|2024-11-05 17:48:30|||||||||1
1730828930000|2024-11-05 17:48:50|||||||||1
1730828940000|2024-11-05 17:49:00|||||||||547
1730828950000|2024-11-05 17:49:10|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|182
1730828960000|2024-11-05 17:49:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|54
1730828970000|2024-11-05 17:49:30|||||||||17
1730828980000|2024-11-05 17:49:40|||||||||34
1730828990000|2024-11-05 17:49:50|||||||||1
1730829000000|2024-11-05 17:50:00|||||||||1
1730829020000|2024-11-05 17:50:20|||||||||15
1730829030000|2024-11-05 17:50:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|43
1730829040000|2024-11-05 17:50:40|||||||||1
1730829050000|2024-11-05 17:50:50|||||||||1
1730829070000|2024-11-05 17:51:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|61
1730829080000|2024-11-05 17:51:20|||||||||51
1730829090000|2024-11-05 17:51:30|||||||||8
1730829110000|2024-11-05 17:51:50|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|33
1730829120000|2024-11-05 17:52:00|||||||||2
1730829150000|2024-11-05 17:52:30|||||||||1
1730829170000|2024-11-05 17:52:50|||||||||10
1730829240000|2024-11-05 17:54:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|39
1730829250000|2024-11-05 17:54:10|||||||||2
1730829260000|2024-11-05 17:54:20|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|58
1730829270000|2024-11-05 17:54:30|||||||||84
1730829280000|2024-11-05 17:54:40|12489.5|12485.5|12489.5|12485.5|12491.1|12487.1|12487.9|12483.9|71
1730829290000|2024-11-05 17:54:50|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|8
1730829300000|2024-11-05 17:55:00|||||||||2
1730829310000|2024-11-05 17:55:10|||||||||2
1730829320000|2024-11-05 17:55:20|||||||||2
1730829330000|2024-11-05 17:55:30|||||||||2
1730829340000|2024-11-05 17:55:40|||||||||45
1730829350000|2024-11-05 17:55:50|||||||||52
1730829360000|2024-11-05 17:56:00|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|14
1730829370000|2024-11-05 17:56:10|||||||||2
1730829380000|2024-11-05 17:56:20|||||||||2
1730829390000|2024-11-05 17:56:30|||||||||6
1730829400000|2024-11-05 17:56:40|||||||||8
1730829410000|2024-11-05 17:56:50|||||||||24
1730829420000|2024-11-05 17:57:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|35
1730829430000|2024-11-05 17:57:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|2
1730829460000|2024-11-05 17:57:40|||||||||12
1730829470000|2024-11-05 17:57:50|||||||||1
1730829480000|2024-11-05 17:58:00|||||||||6
1730829490000|2024-11-05 17:58:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|64
1730829500000|2024-11-05 17:58:20|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|200
1730829510000|2024-11-05 17:58:30|||||||||7
1730829520000|2024-11-05 17:58:40|||||||||1
1730829530000|2024-11-05 17:58:50|||||||||1
1730829550000|2024-11-05 17:59:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|4
1730829560000|2024-11-05 17:59:20|||||||||3
1730829570000|2024-11-05 17:59:30|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|73
1730829580000|2024-11-05 17:59:40|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|18
1730829590000|2024-11-05 17:59:50|12483.3|12479.3|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|57
1730829600000|2024-11-05 18:00:00|||||||||45
1730829610000|2024-11-05 18:00:10|||||||||8
1730829620000|2024-11-05 18:00:20|||||||||32
1730829630000|2024-11-05 18:00:30|||||||||2
1730829640000|2024-11-05 18:00:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|56
1730829650000|2024-11-05 18:00:50|||||||||1
1730829660000|2024-11-05 18:01:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|11
1730829670000|2024-11-05 18:01:10|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|14
1730829680000|2024-11-05 18:01:20|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|16
1730829690000|2024-11-05 18:01:30|12491.1|12487.1|12489.5|12485.5|12491.1|12487.1|12487.9|12483.9|34
1730829700000|2024-11-05 18:01:40|12487.9|12483.9|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|13
1730829710000|2024-11-05 18:01:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|5
1730829720000|2024-11-05 18:02:00|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|30
1730829730000|2024-11-05 18:02:10|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|71
1730829740000|2024-11-05 18:02:20|12495.8|12491.8|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|189
1730829750000|2024-11-05 18:02:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|44
1730829760000|2024-11-05 18:02:40|||||||||17
1730829770000|2024-11-05 18:02:50|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|21
1730829780000|2024-11-05 18:03:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|44
1730829790000|2024-11-05 18:03:10|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|42
1730829800000|2024-11-05 18:03:20|||||||||14
1730829810000|2024-11-05 18:03:30|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|204
1730829820000|2024-11-05 18:03:40|||||||||183
1730829830000|2024-11-05 18:03:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|127
1730829840000|2024-11-05 18:04:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|138
1730829850000|2024-11-05 18:04:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|105
1730829860000|2024-11-05 18:04:20|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|72
1730829890000|2024-11-05 18:04:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|151
1730829900000|2024-11-05 18:05:00|||||||||18
1730829910000|2024-11-05 18:05:10|||||||||34
1730829920000|2024-11-05 18:05:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|17
1730829940000|2024-11-05 18:05:40|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|56
1730829950000|2024-11-05 18:05:50|||||||||2
1730829960000|2024-11-05 18:06:00|||||||||26
1730829970000|2024-11-05 18:06:10|||||||||12
1730829990000|2024-11-05 18:06:30|||||||||47
1730830000000|2024-11-05 18:06:40|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|146
1730830010000|2024-11-05 18:06:50|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|85
1730830020000|2024-11-05 18:07:00|||||||||8
1730830030000|2024-11-05 18:07:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|161
1730830040000|2024-11-05 18:07:20|||||||||9
1730830050000|2024-11-05 18:07:30|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|153
1730830060000|2024-11-05 18:07:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|6
1730830070000|2024-11-05 18:07:50|||||||||82
1730830080000|2024-11-05 18:08:00|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|136
1730830090000|2024-11-05 18:08:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|15
1730830100000|2024-11-05 18:08:20|||||||||4
1730830110000|2024-11-05 18:08:30|||||||||53
1730830120000|2024-11-05 18:08:40|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|0
1730830130000|2024-11-05 18:08:50|||||||||5
1730830180000|2024-11-05 18:09:40|||||||||28
1730830190000|2024-11-05 18:09:50|||||||||82
1730830200000|2024-11-05 18:10:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|193
1730830220000|2024-11-05 18:10:20|||||||||1
1730830230000|2024-11-05 18:10:30|||||||||4
1730830240000|2024-11-05 18:10:40|||||||||36
1730830260000|2024-11-05 18:11:00|||||||||16
1730830280000|2024-11-05 18:11:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|26
1730830290000|2024-11-05 18:11:30|||||||||34
1730830300000|2024-11-05 18:11:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|98
1730830320000|2024-11-05 18:12:00|||||||||7
1730830330000|2024-11-05 18:12:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|62
1730830340000|2024-11-05 18:12:20|||||||||86
1730830350000|2024-11-05 18:12:30|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|136
1730830360000|2024-11-05 18:12:40|||||||||44
1730830370000|2024-11-05 18:12:50|||||||||5
1730830380000|2024-11-05 18:13:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|40
1730830390000|2024-11-05 18:13:10|||||||||29
1730830400000|2024-11-05 18:13:20|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|91
1730830410000|2024-11-05 18:13:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|16
1730830420000|2024-11-05 18:13:40|||||||||2
1730830430000|2024-11-05 18:13:50|||||||||20
1730830440000|2024-11-05 18:14:00|||||||||41
1730830450000|2024-11-05 18:14:10|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|65
1730830470000|2024-11-05 18:14:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|104
1730830490000|2024-11-05 18:14:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|341
1730830500000|2024-11-05 18:15:00|||||||||5
1730830510000|2024-11-05 18:15:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|14
1730830520000|2024-11-05 18:15:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12
1730830530000|2024-11-05 18:15:30|||||||||12
1730830540000|2024-11-05 18:15:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|33
1730830550000|2024-11-05 18:15:50|||||||||23
1730830560000|2024-11-05 18:16:00|||||||||44
1730830570000|2024-11-05 18:16:10|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|26
1730830580000|2024-11-05 18:16:20|||||||||3
1730830610000|2024-11-05 18:16:50|||||||||10
1730830620000|2024-11-05 18:17:00|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|83
1730830630000|2024-11-05 18:17:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|8
1730830650000|2024-11-05 18:17:30|||||||||5
1730830660000|2024-11-05 18:17:40|||||||||15
1730830670000|2024-11-05 18:17:50|||||||||10
1730830680000|2024-11-05 18:18:00|||||||||2
1730830710000|2024-11-05 18:18:30|||||||||1
1730830720000|2024-11-05 18:18:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|17
1730830730000|2024-11-05 18:18:50|||||||||2
1730830740000|2024-11-05 18:19:00|||||||||39
1730830760000|2024-11-05 18:19:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|9
1730830770000|2024-11-05 18:19:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|21
1730830780000|2024-11-05 18:19:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|83
1730830790000|2024-11-05 18:19:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|120
1730830800000|2024-11-05 18:20:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|49
1730830810000|2024-11-05 18:20:10|||||||||47
1730830820000|2024-11-05 18:20:20|||||||||135
1730830830000|2024-11-05 18:20:30|||||||||18
1730830850000|2024-11-05 18:20:50|||||||||16
1730830860000|2024-11-05 18:21:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|14
1730830870000|2024-11-05 18:21:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|13
1730830880000|2024-11-05 18:21:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|24
1730830890000|2024-11-05 18:21:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|3
1730830910000|2024-11-05 18:21:50|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|21
1730830920000|2024-11-05 18:22:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|69
1730830930000|2024-11-05 18:22:10|||||||||6
1730830940000|2024-11-05 18:22:20|||||||||13
1730830950000|2024-11-05 18:22:30|||||||||14
1730830960000|2024-11-05 18:22:40|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|25
1730830970000|2024-11-05 18:22:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|72
1730830980000|2024-11-05 18:23:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|6
1730830990000|2024-11-05 18:23:10|||||||||49
1730831000000|2024-11-05 18:23:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|1
1730831010000|2024-11-05 18:23:30|||||||||2
1730831020000|2024-11-05 18:23:40|||||||||5
1730831030000|2024-11-05 18:23:50|||||||||40
1730831040000|2024-11-05 18:24:00|||||||||3
1730831060000|2024-11-05 18:24:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|42
1730831070000|2024-11-05 18:24:30|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|57
1730831100000|2024-11-05 18:25:00|||||||||5
1730831130000|2024-11-05 18:25:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|36
1730831140000|2024-11-05 18:25:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|53
1730831160000|2024-11-05 18:26:00|||||||||326
1730831190000|2024-11-05 18:26:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|238
1730831200000|2024-11-05 18:26:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|48
1730831220000|2024-11-05 18:27:00|||||||||71
1730831230000|2024-11-05 18:27:10|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|59
1730831240000|2024-11-05 18:27:20|||||||||11
1730831250000|2024-11-05 18:27:30|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|172
1730831260000|2024-11-05 18:27:40|||||||||1
1730831270000|2024-11-05 18:27:50|||||||||35
1730831280000|2024-11-05 18:28:00|||||||||30
1730831330000|2024-11-05 18:28:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|214
1730831340000|2024-11-05 18:29:00|||||||||1
1730831350000|2024-11-05 18:29:10|||||||||30
1730831360000|2024-11-05 18:29:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|19
1730831380000|2024-11-05 18:29:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|31
1730831400000|2024-11-05 18:30:00|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|21
1730831410000|2024-11-05 18:30:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|34
1730831420000|2024-11-05 18:30:20|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|55
1730831430000|2024-11-05 18:30:30|||||||||16
1730831460000|2024-11-05 18:31:00|||||||||2
1730831470000|2024-11-05 18:31:10|||||||||9
1730831480000|2024-11-05 18:31:20|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|14
1730831490000|2024-11-05 18:31:30|||||||||12
1730831500000|2024-11-05 18:31:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|32
1730831560000|2024-11-05 18:32:40|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|325
1730831570000|2024-11-05 18:32:50|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|124
1730831580000|2024-11-05 18:33:00|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|6
1730831600000|2024-11-05 18:33:20|12520.8|12516.8|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|60
1730831610000|2024-11-05 18:33:30|||||||||1
1730831620000|2024-11-05 18:33:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|13
1730831630000|2024-11-05 18:33:50|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|88
1730831640000|2024-11-05 18:34:00|||||||||3
1730831650000|2024-11-05 18:34:10|||||||||37
1730831660000|2024-11-05 18:34:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|49
1730831670000|2024-11-05 18:34:30|||||||||6
1730831710000|2024-11-05 18:35:10|||||||||82
1730831740000|2024-11-05 18:35:40|||||||||9
1730831750000|2024-11-05 18:35:50|||||||||1
1730831760000|2024-11-05 18:36:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|68
1730831770000|2024-11-05 18:36:10|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|36
1730831780000|2024-11-05 18:36:20|||||||||10
1730831800000|2024-11-05 18:36:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|121
1730831810000|2024-11-05 18:36:50|12527|12523|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|24
1730831820000|2024-11-05 18:37:00|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|30
1730831830000|2024-11-05 18:37:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|15
1730831840000|2024-11-05 18:37:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|25
1730831880000|2024-11-05 18:38:00|||||||||1
1730831900000|2024-11-05 18:38:20|||||||||26
1730831910000|2024-11-05 18:38:30|||||||||10
1730831930000|2024-11-05 18:38:50|||||||||3
1730831940000|2024-11-05 18:39:00|||||||||1
1730831960000|2024-11-05 18:39:20|||||||||2
1730831970000|2024-11-05 18:39:30|||||||||86
1730831990000|2024-11-05 18:39:50|||||||||20
1730832000000|2024-11-05 18:40:00|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|143
1730832020000|2024-11-05 18:40:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|8
1730832030000|2024-11-05 18:40:30|||||||||4
1730832040000|2024-11-05 18:40:40|12527|12523|12527|12523|12527|12523|12527|12523|12
1730832050000|2024-11-05 18:40:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|0
1730832060000|2024-11-05 18:41:00|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|5
1730832150000|2024-11-05 18:42:30|||||||||30
1730832160000|2024-11-05 18:42:40|||||||||26
1730832180000|2024-11-05 18:43:00|||||||||60
1730832190000|2024-11-05 18:43:10|||||||||69
1730832200000|2024-11-05 18:43:20|||||||||10
1730832210000|2024-11-05 18:43:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|42
1730832220000|2024-11-05 18:43:40|||||||||5
1730832230000|2024-11-05 18:43:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|34
1730832240000|2024-11-05 18:44:00|||||||||10
1730832250000|2024-11-05 18:44:10|||||||||16
1730832260000|2024-11-05 18:44:20|||||||||22
1730832270000|2024-11-05 18:44:30|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|42
1730832280000|2024-11-05 18:44:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|38
1730832290000|2024-11-05 18:44:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|86
1730832300000|2024-11-05 18:45:00|||||||||37
1730832310000|2024-11-05 18:45:10|||||||||8
1730832320000|2024-11-05 18:45:20|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|86
1730832340000|2024-11-05 18:45:40|||||||||2
1730832350000|2024-11-05 18:45:50|||||||||6
1730832360000|2024-11-05 18:46:00|||||||||13
1730832380000|2024-11-05 18:46:20|||||||||7
1730832390000|2024-11-05 18:46:30|||||||||1
1730832400000|2024-11-05 18:46:40|||||||||1
1730832410000|2024-11-05 18:46:50|||||||||14
1730832420000|2024-11-05 18:47:00|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|7
1730832430000|2024-11-05 18:47:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|84
1730832440000|2024-11-05 18:47:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|121
1730832450000|2024-11-05 18:47:30|||||||||6
1730832460000|2024-11-05 18:47:40|||||||||2
1730832490000|2024-11-05 18:48:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|17
1730832520000|2024-11-05 18:48:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|27
1730832530000|2024-11-05 18:48:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|86
1730832540000|2024-11-05 18:49:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|22
1730832570000|2024-11-05 18:49:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|68
1730832580000|2024-11-05 18:49:40|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|30
1730832590000|2024-11-05 18:49:50|||||||||20
1730832600000|2024-11-05 18:50:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|3
1730832610000|2024-11-05 18:50:10|12548.9|12544.9|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|48
1730832620000|2024-11-05 18:50:20|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|36
1730832630000|2024-11-05 18:50:30|||||||||1
1730832640000|2024-11-05 18:50:40|||||||||2
1730832690000|2024-11-05 18:51:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|95
1730832700000|2024-11-05 18:51:40|||||||||76
1730832710000|2024-11-05 18:51:50|||||||||25
1730832720000|2024-11-05 18:52:00|||||||||1
1730832730000|2024-11-05 18:52:10|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|52
1730832740000|2024-11-05 18:52:20|||||||||34
1730832780000|2024-11-05 18:53:00|||||||||1
1730832790000|2024-11-05 18:53:10|||||||||7
1730832820000|2024-11-05 18:53:40|||||||||2
1730832840000|2024-11-05 18:54:00|||||||||1
1730832850000|2024-11-05 18:54:10|||||||||2
1730832860000|2024-11-05 18:54:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|51
1730832870000|2024-11-05 18:54:30|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|21
1730832880000|2024-11-05 18:54:40|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|36
1730832900000|2024-11-05 18:55:00|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|25
1730832920000|2024-11-05 18:55:20|||||||||79
1730832930000|2024-11-05 18:55:30|||||||||11
1730832940000|2024-11-05 18:55:40|||||||||5
1730832950000|2024-11-05 18:55:50|||||||||1
1730832960000|2024-11-05 18:56:00|||||||||15
1730832970000|2024-11-05 18:56:10|||||||||26
1730832990000|2024-11-05 18:56:30|||||||||4
1730833000000|2024-11-05 18:56:40|||||||||1
1730833020000|2024-11-05 18:57:00|||||||||1
1730833050000|2024-11-05 18:57:30|||||||||37
1730833060000|2024-11-05 18:57:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|21
1730833100000|2024-11-05 18:58:20|||||||||1
1730833110000|2024-11-05 18:58:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|17
1730833120000|2024-11-05 18:58:40|||||||||23
1730833130000|2024-11-05 18:58:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|38
1730833140000|2024-11-05 18:59:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|92
1730833150000|2024-11-05 18:59:10|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|38
1730833160000|2024-11-05 18:59:20|12548.9|12544.9|12553.6|12549.6|12553.6|12549.6|12548.9|12544.9|97
1730833170000|2024-11-05 18:59:30|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|44
1730833190000|2024-11-05 18:59:50|||||||||6
1730833210000|2024-11-05 19:00:10|||||||||14
1730833220000|2024-11-05 19:00:20|||||||||1
1730833240000|2024-11-05 19:00:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|110
1730833250000|2024-11-05 19:00:50|||||||||1
1730833260000|2024-11-05 19:01:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|190
1730833290000|2024-11-05 19:01:30|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|23
1730833300000|2024-11-05 19:01:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|44
1730833310000|2024-11-05 19:01:50|||||||||4
1730833330000|2024-11-05 19:02:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|65
1730833340000|2024-11-05 19:02:20|||||||||2
1730833350000|2024-11-05 19:02:30|||||||||5
1730833360000|2024-11-05 19:02:40|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|82
1730833400000|2024-11-05 19:03:20|||||||||7
1730833410000|2024-11-05 19:03:30|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|38
1730833420000|2024-11-05 19:03:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|105
1730833440000|2024-11-05 19:04:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|36
1730833450000|2024-11-05 19:04:10|||||||||101
1730833460000|2024-11-05 19:04:20|||||||||7
1730833470000|2024-11-05 19:04:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|28
1730833480000|2024-11-05 19:04:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|42
1730833490000|2024-11-05 19:04:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|4
1730833500000|2024-11-05 19:05:00|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|99
1730833510000|2024-11-05 19:05:10|||||||||15
1730833530000|2024-11-05 19:05:30|||||||||6
1730833550000|2024-11-05 19:05:50|||||||||3
1730833560000|2024-11-05 19:06:00|||||||||1
1730833580000|2024-11-05 19:06:20|||||||||5
1730833600000|2024-11-05 19:06:40|||||||||2
1730833610000|2024-11-05 19:06:50|||||||||55
1730833680000|2024-11-05 19:08:00|||||||||11
1730833690000|2024-11-05 19:08:10|||||||||1
1730833700000|2024-11-05 19:08:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|11
1730833710000|2024-11-05 19:08:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12
1730833740000|2024-11-05 19:09:00|||||||||58
1730833750000|2024-11-05 19:09:10|||||||||4
1730833770000|2024-11-05 19:09:30|||||||||37
1730833790000|2024-11-05 19:09:50|||||||||6
1730833820000|2024-11-05 19:10:20|||||||||7
1730833840000|2024-11-05 19:10:40|||||||||7
1730833850000|2024-11-05 19:10:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|5
1730833860000|2024-11-05 19:11:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|127
1730833870000|2024-11-05 19:11:10|||||||||4
1730833890000|2024-11-05 19:11:30|||||||||2
1730833960000|2024-11-05 19:12:40|||||||||1
1730834010000|2024-11-05 19:13:30|||||||||2
1730834020000|2024-11-05 19:13:40|||||||||1
1730834030000|2024-11-05 19:13:50|||||||||1
1730834050000|2024-11-05 19:14:10|||||||||28
1730834060000|2024-11-05 19:14:20|||||||||34
1730834070000|2024-11-05 19:14:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|18
1730834100000|2024-11-05 19:15:00|||||||||20
1730834120000|2024-11-05 19:15:20|||||||||30
1730834130000|2024-11-05 19:15:30|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|56
1730834140000|2024-11-05 19:15:40|||||||||61
1730834150000|2024-11-05 19:15:50|||||||||16
1730834190000|2024-11-05 19:16:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|51
1730834200000|2024-11-05 19:16:40|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|116
1730834210000|2024-11-05 19:16:50|||||||||1
1730834220000|2024-11-05 19:17:00|||||||||25
1730834230000|2024-11-05 19:17:10|||||||||1
1730834250000|2024-11-05 19:17:30|||||||||55
1730834280000|2024-11-05 19:18:00|||||||||1
1730834330000|2024-11-05 19:18:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|10
1730834340000|2024-11-05 19:19:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|19
1730834350000|2024-11-05 19:19:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|11
1730834360000|2024-11-05 19:19:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|120
1730834370000|2024-11-05 19:19:30|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|46
1730834380000|2024-11-05 19:19:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|25
1730834410000|2024-11-05 19:20:10|||||||||25
1730834420000|2024-11-05 19:20:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|60
1730834430000|2024-11-05 19:20:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|27
1730834440000|2024-11-05 19:20:40|||||||||8
1730834460000|2024-11-05 19:21:00|||||||||219
1730834470000|2024-11-05 19:21:10|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|171
1730834530000|2024-11-05 19:22:10|||||||||16
1730834550000|2024-11-05 19:22:30|||||||||3
1730834580000|2024-11-05 19:23:00|||||||||28
1730834590000|2024-11-05 19:23:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|9
1730834600000|2024-11-05 19:23:20|||||||||8
1730834610000|2024-11-05 19:23:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|40
1730834620000|2024-11-05 19:23:40|||||||||6
1730834630000|2024-11-05 19:23:50|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|59
1730834650000|2024-11-05 19:24:10|||||||||8
1730834660000|2024-11-05 19:24:20|||||||||25
1730834670000|2024-11-05 19:24:30|||||||||16
1730834680000|2024-11-05 19:24:40|||||||||12
1730834710000|2024-11-05 19:25:10|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|62
1730834720000|2024-11-05 19:25:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|11
1730834730000|2024-11-05 19:25:30|||||||||48
1730834740000|2024-11-05 19:25:40|||||||||4
1730834760000|2024-11-05 19:26:00|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|76
1730834770000|2024-11-05 19:26:10|||||||||114
1730834780000|2024-11-05 19:26:20|||||||||97
1730834790000|2024-11-05 19:26:30|||||||||2
1730834810000|2024-11-05 19:26:50|||||||||2
1730834820000|2024-11-05 19:27:00|||||||||18
1730834830000|2024-11-05 19:27:10|||||||||1
1730834840000|2024-11-05 19:27:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12
1730834850000|2024-11-05 19:27:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|72
1730834860000|2024-11-05 19:27:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|21
1730834870000|2024-11-05 19:27:50|||||||||47
1730834880000|2024-11-05 19:28:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|17
1730834890000|2024-11-05 19:28:10|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|68
1730834930000|2024-11-05 19:28:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|22
1730834940000|2024-11-05 19:29:00|||||||||3
1730834950000|2024-11-05 19:29:10|||||||||1
1730834970000|2024-11-05 19:29:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|47
1730834980000|2024-11-05 19:29:40|||||||||5
1730835010000|2024-11-05 19:30:10|||||||||5
1730835030000|2024-11-05 19:30:30|||||||||1
1730835040000|2024-11-05 19:30:40|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|91
1730835050000|2024-11-05 19:30:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|25
1730835060000|2024-11-05 19:31:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|26
1730835070000|2024-11-05 19:31:10|||||||||28
1730835080000|2024-11-05 19:31:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|34
1730835090000|2024-11-05 19:31:30|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|83
1730835100000|2024-11-05 19:31:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|212
1730835110000|2024-11-05 19:31:50|||||||||26
1730835160000|2024-11-05 19:32:40|||||||||2
1730835170000|2024-11-05 19:32:50|||||||||5
1730835180000|2024-11-05 19:33:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|79
1730835200000|2024-11-05 19:33:20|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|272
1730835210000|2024-11-05 19:33:30|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|95
1730835220000|2024-11-05 19:33:40|||||||||7
1730835250000|2024-11-05 19:34:10|12577|12573|12575.4|12571.4|12577|12573|12575.4|12571.4|58
1730835260000|2024-11-05 19:34:20|||||||||8
1730835270000|2024-11-05 19:34:30|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|29
1730835280000|2024-11-05 19:34:40|||||||||11
1730835300000|2024-11-05 19:35:00|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|76
1730835320000|2024-11-05 19:35:20|||||||||77
1730835350000|2024-11-05 19:35:50|||||||||27
1730835360000|2024-11-05 19:36:00|||||||||31
1730835370000|2024-11-05 19:36:10|||||||||41
1730835380000|2024-11-05 19:36:20|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|402
1730835390000|2024-11-05 19:36:30|||||||||26
1730835400000|2024-11-05 19:36:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|94
1730835410000|2024-11-05 19:36:50|||||||||2
1730835420000|2024-11-05 19:37:00|||||||||6
1730835430000|2024-11-05 19:37:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|34
1730835460000|2024-11-05 19:37:40|||||||||6
1730835470000|2024-11-05 19:37:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|82
1730835480000|2024-11-05 19:38:00|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|522
1730835490000|2024-11-05 19:38:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|11
1730835500000|2024-11-05 19:38:20|12584.8|12580.8|12586.4|12582.4|12586.4|12582.4|12584.8|12580.8|104
1730835510000|2024-11-05 19:38:30|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|103
1730835520000|2024-11-05 19:38:40|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|82
1730835530000|2024-11-05 19:38:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|64
1730835550000|2024-11-05 19:39:10|||||||||1
1730835560000|2024-11-05 19:39:20|||||||||41
1730835570000|2024-11-05 19:39:30|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|248
1730835580000|2024-11-05 19:39:40|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|25
1730835590000|2024-11-05 19:39:50|||||||||2
1730835620000|2024-11-05 19:40:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|169
1730835630000|2024-11-05 19:40:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|7
1730835640000|2024-11-05 19:40:40|||||||||13
1730835650000|2024-11-05 19:40:50|||||||||20
1730835660000|2024-11-05 19:41:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|109
1730835670000|2024-11-05 19:41:10|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|127
1730835700000|2024-11-05 19:41:40|||||||||1
1730835720000|2024-11-05 19:42:00|||||||||6
1730835730000|2024-11-05 19:42:10|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|28
1730835750000|2024-11-05 19:42:30|||||||||26
1730835760000|2024-11-05 19:42:40|||||||||32
1730835780000|2024-11-05 19:43:00|||||||||69
1730835790000|2024-11-05 19:43:10|||||||||2
1730835810000|2024-11-05 19:43:30|||||||||14
1730835830000|2024-11-05 19:43:50|||||||||2
1730835840000|2024-11-05 19:44:00|||||||||4
1730835850000|2024-11-05 19:44:10|||||||||1
1730835860000|2024-11-05 19:44:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|20
1730835870000|2024-11-05 19:44:30|||||||||10
1730835890000|2024-11-05 19:44:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|79
1730835900000|2024-11-05 19:45:00|||||||||1
1730835910000|2024-11-05 19:45:10|||||||||101
1730835920000|2024-11-05 19:45:20|||||||||178
1730835930000|2024-11-05 19:45:30|||||||||24
1730835940000|2024-11-05 19:45:40|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|28
1730835950000|2024-11-05 19:45:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|138
1730835960000|2024-11-05 19:46:00|||||||||7
1730835970000|2024-11-05 19:46:10|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|73
1730836000000|2024-11-05 19:46:40|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|61
1730836010000|2024-11-05 19:46:50|||||||||9
1730836020000|2024-11-05 19:47:00|||||||||8
1730836030000|2024-11-05 19:47:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|4
1730836050000|2024-11-05 19:47:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|84
1730836060000|2024-11-05 19:47:40|||||||||34
1730836070000|2024-11-05 19:47:50|||||||||26
1730836090000|2024-11-05 19:48:10|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|40
1730836100000|2024-11-05 19:48:20|||||||||1
1730836110000|2024-11-05 19:48:30|||||||||53
1730836120000|2024-11-05 19:48:40|||||||||6
1730836130000|2024-11-05 19:48:50|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|62
1730836140000|2024-11-05 19:49:00|||||||||14
1730836150000|2024-11-05 19:49:10|||||||||10
1730836160000|2024-11-05 19:49:20|||||||||10
1730836170000|2024-11-05 19:49:30|||||||||11
1730836180000|2024-11-05 19:49:40|||||||||11
1730836190000|2024-11-05 19:49:50|||||||||20
1730836200000|2024-11-05 19:50:00|||||||||7
1730836210000|2024-11-05 19:50:10|||||||||26
1730836220000|2024-11-05 19:50:20|||||||||11
1730836230000|2024-11-05 19:50:30|||||||||10
1730836240000|2024-11-05 19:50:40|||||||||3
1730836250000|2024-11-05 19:50:50|||||||||9
1730836260000|2024-11-05 19:51:00|||||||||7
1730836270000|2024-11-05 19:51:10|||||||||2
1730836280000|2024-11-05 19:51:20|||||||||30
1730836290000|2024-11-05 19:51:30|||||||||1
1730836300000|2024-11-05 19:51:40|||||||||9
1730836310000|2024-11-05 19:51:50|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|42
1730836320000|2024-11-05 19:52:00|||||||||18
1730836330000|2024-11-05 19:52:10|||||||||7
1730836340000|2024-11-05 19:52:20|||||||||10
1730836350000|2024-11-05 19:52:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|327
1730836360000|2024-11-05 19:52:40|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|302
1730836370000|2024-11-05 19:52:50|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|66
1730836380000|2024-11-05 19:53:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|37
1730836390000|2024-11-05 19:53:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|21
1730836400000|2024-11-05 19:53:20|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|215
1730836410000|2024-11-05 19:53:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|94
1730836420000|2024-11-05 19:53:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12
1730836430000|2024-11-05 19:53:50|12600.4|12596.4|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|46
1730836440000|2024-11-05 19:54:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|22
1730836450000|2024-11-05 19:54:10|||||||||11
1730836460000|2024-11-05 19:54:20|||||||||2
1730836470000|2024-11-05 19:54:30|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|5
1730836480000|2024-11-05 19:54:40|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|180
1730836490000|2024-11-05 19:54:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|180
1730836500000|2024-11-05 19:55:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|11
1730836520000|2024-11-05 19:55:20|||||||||7
1730836530000|2024-11-05 19:55:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|522
1730836540000|2024-11-05 19:55:40|||||||||1
1730836550000|2024-11-05 19:55:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|156
1730836560000|2024-11-05 19:56:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|76
1730836570000|2024-11-05 19:56:10|||||||||12
1730836580000|2024-11-05 19:56:20|||||||||20
1730836590000|2024-11-05 19:56:30|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|203
1730836600000|2024-11-05 19:56:40|||||||||2
1730836610000|2024-11-05 19:56:50|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|62
1730836620000|2024-11-05 19:57:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|265
1730836630000|2024-11-05 19:57:10|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|289
1730836640000|2024-11-05 19:57:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|75
1730836650000|2024-11-05 19:57:30|||||||||39
1730836660000|2024-11-05 19:57:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|81
1730836670000|2024-11-05 19:57:50|||||||||23
1730836680000|2024-11-05 19:58:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|35
1730836690000|2024-11-05 19:58:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|186
1730836700000|2024-11-05 19:58:20|||||||||52
1730836710000|2024-11-05 19:58:30|||||||||22
1730836720000|2024-11-05 19:58:40|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|92
1730836730000|2024-11-05 19:58:50|||||||||8
1730836740000|2024-11-05 19:59:00|12606.7|12602.7|12606.7|12602.7|12609.8|12605.8|12603.6|12599.6|176
1730836750000|2024-11-05 19:59:10|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|165
1730836760000|2024-11-05 19:59:20|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|307
1730836770000|2024-11-05 19:59:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|147
1730836780000|2024-11-05 19:59:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|125
1730836790000|2024-11-05 19:59:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|221
1730836800000|2024-11-05 20:00:00|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|306
1730836810000|2024-11-05 20:00:10|||||||||7
1730836820000|2024-11-05 20:00:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|218
1730836830000|2024-11-05 20:00:30|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|135
1730836840000|2024-11-05 20:00:40|||||||||7
1730836850000|2024-11-05 20:00:50|||||||||2
1730836860000|2024-11-05 20:01:00|||||||||7
1730836880000|2024-11-05 20:01:20|||||||||7
1730836890000|2024-11-05 20:01:30|||||||||71
1730836900000|2024-11-05 20:01:40|||||||||12
1730836920000|2024-11-05 20:02:00|12603.6|12599.6|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|213
1730836930000|2024-11-05 20:02:10|||||||||4
1730836940000|2024-11-05 20:02:20|12600.4|12596.4|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|377
1730836960000|2024-11-05 20:02:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|50
1730836980000|2024-11-05 20:03:00|||||||||32
1730836990000|2024-11-05 20:03:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|4
1730837000000|2024-11-05 20:03:20|||||||||3
1730837010000|2024-11-05 20:03:30|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|26
1730837030000|2024-11-05 20:03:50|||||||||6
1730837040000|2024-11-05 20:04:00|||||||||37
1730837050000|2024-11-05 20:04:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|55
1730837070000|2024-11-05 20:04:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|19
1730837080000|2024-11-05 20:04:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|243
1730837090000|2024-11-05 20:04:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|144
1730837110000|2024-11-05 20:05:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|252
1730837120000|2024-11-05 20:05:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|54
1730837130000|2024-11-05 20:05:30|||||||||19
1730837140000|2024-11-05 20:05:40|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|58
1730837160000|2024-11-05 20:06:00|||||||||7
1730837170000|2024-11-05 20:06:10|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12614.5|12610.5|503
1730837180000|2024-11-05 20:06:20|||||||||2
1730837190000|2024-11-05 20:06:30|||||||||11
1730837200000|2024-11-05 20:06:40|||||||||1
1730837210000|2024-11-05 20:06:50|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|249
1730837220000|2024-11-05 20:07:00|||||||||2
1730837230000|2024-11-05 20:07:10|||||||||1
1730837240000|2024-11-05 20:07:20|||||||||7
1730837250000|2024-11-05 20:07:30|||||||||2
1730837260000|2024-11-05 20:07:40|||||||||1
1730837270000|2024-11-05 20:07:50|||||||||5
1730837280000|2024-11-05 20:08:00|||||||||8
1730837290000|2024-11-05 20:08:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|262
1730837300000|2024-11-05 20:08:20|||||||||28
1730837310000|2024-11-05 20:08:30|12609.8|12605.8|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|112
1730837320000|2024-11-05 20:08:40|||||||||1
1730837340000|2024-11-05 20:09:00|||||||||7
1730837370000|2024-11-05 20:09:30|||||||||1
1730837380000|2024-11-05 20:09:40|||||||||2
1730837390000|2024-11-05 20:09:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|27
1730837400000|2024-11-05 20:10:00|||||||||50
1730837410000|2024-11-05 20:10:10|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|34
1730837420000|2024-11-05 20:10:20|||||||||10
1730837440000|2024-11-05 20:10:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|157
1730837450000|2024-11-05 20:10:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|8
1730837460000|2024-11-05 20:11:00|||||||||35
1730837470000|2024-11-05 20:11:10|||||||||1
1730837480000|2024-11-05 20:11:20|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|103
1730837490000|2024-11-05 20:11:30|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|54
1730837510000|2024-11-05 20:11:50|||||||||3
1730837520000|2024-11-05 20:12:00|||||||||8
1730837530000|2024-11-05 20:12:10|||||||||9
1730837540000|2024-11-05 20:12:20|||||||||1
1730837550000|2024-11-05 20:12:30|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|25
1730837560000|2024-11-05 20:12:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|23
1730837580000|2024-11-05 20:13:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|37
1730837600000|2024-11-05 20:13:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|425
1730837630000|2024-11-05 20:13:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|72
1730837640000|2024-11-05 20:14:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|30
1730837650000|2024-11-05 20:14:10|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|53
1730837660000|2024-11-05 20:14:20|||||||||35
1730837670000|2024-11-05 20:14:30|||||||||26
1730837680000|2024-11-05 20:14:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|21
1730837690000|2024-11-05 20:14:50|||||||||10
1730837710000|2024-11-05 20:15:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|82
1730837720000|2024-11-05 20:15:20|||||||||5
1730837770000|2024-11-05 20:16:10|||||||||1
1730837780000|2024-11-05 20:16:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|17
1730837790000|2024-11-05 20:16:30|||||||||12
1730837800000|2024-11-05 20:16:40|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|69
1730837810000|2024-11-05 20:16:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|114
1730837820000|2024-11-05 20:17:00|||||||||1
1730837830000|2024-11-05 20:17:10|||||||||1
1730837840000|2024-11-05 20:17:20|||||||||5
1730837850000|2024-11-05 20:17:30|||||||||26
1730837860000|2024-11-05 20:17:40|||||||||1
1730837870000|2024-11-05 20:17:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|226
1730837880000|2024-11-05 20:18:00|||||||||96
1730837900000|2024-11-05 20:18:20|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|63
1730837910000|2024-11-05 20:18:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|211
1730837920000|2024-11-05 20:18:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|23
1730837930000|2024-11-05 20:18:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|23
1730837940000|2024-11-05 20:19:00|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|168
1730837950000|2024-11-05 20:19:10|||||||||3
1730837960000|2024-11-05 20:19:20|||||||||11
1730837990000|2024-11-05 20:19:50|||||||||2
1730838000000|2024-11-05 20:20:00|||||||||8
1730838010000|2024-11-05 20:20:10|||||||||60
1730838020000|2024-11-05 20:20:20|||||||||2
1730838030000|2024-11-05 20:20:30|||||||||19
1730838040000|2024-11-05 20:20:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|78
1730838050000|2024-11-05 20:20:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|84
1730838060000|2024-11-05 20:21:00|||||||||37
1730838070000|2024-11-05 20:21:10|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|111
1730838090000|2024-11-05 20:21:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|28
1730838100000|2024-11-05 20:21:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|26
1730838110000|2024-11-05 20:21:50|||||||||69
1730838130000|2024-11-05 20:22:10|||||||||1
1730838170000|2024-11-05 20:22:50|||||||||1
1730838180000|2024-11-05 20:23:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|105
1730838190000|2024-11-05 20:23:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|30
1730838200000|2024-11-05 20:23:20|||||||||368
1730838210000|2024-11-05 20:23:30|||||||||23
1730838220000|2024-11-05 20:23:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|1
1730838230000|2024-11-05 20:23:50|||||||||103
1730838240000|2024-11-05 20:24:00|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|391
1730838250000|2024-11-05 20:24:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|418
1730838260000|2024-11-05 20:24:20|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|205
1730838270000|2024-11-05 20:24:30|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|396
1730838280000|2024-11-05 20:24:40|||||||||5
1730838290000|2024-11-05 20:24:50|||||||||24
1730838300000|2024-11-05 20:25:00|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|473
1730838310000|2024-11-05 20:25:10|12622.3|12618.3|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|307
1730838320000|2024-11-05 20:25:20|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|153
1730838330000|2024-11-05 20:25:30|||||||||180
1730838360000|2024-11-05 20:26:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|43
1730838370000|2024-11-05 20:26:10|||||||||1
1730838380000|2024-11-05 20:26:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|5
1730838400000|2024-11-05 20:26:40|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|97
1730838410000|2024-11-05 20:26:50|||||||||6
1730838420000|2024-11-05 20:27:00|||||||||1
1730838430000|2024-11-05 20:27:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|15
1730838440000|2024-11-05 20:27:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|49
1730838470000|2024-11-05 20:27:50|||||||||1
1730838480000|2024-11-05 20:28:00|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|56
1730838490000|2024-11-05 20:28:10|||||||||67
1730838500000|2024-11-05 20:28:20|||||||||15
1730838510000|2024-11-05 20:28:30|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|83
1730838520000|2024-11-05 20:28:40|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|31
1730838530000|2024-11-05 20:28:50|||||||||11
1730838540000|2024-11-05 20:29:00|||||||||3
1730838550000|2024-11-05 20:29:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|24
1730838560000|2024-11-05 20:29:20|||||||||3
1730838570000|2024-11-05 20:29:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|66
1730838580000|2024-11-05 20:29:40|||||||||25
1730838590000|2024-11-05 20:29:50|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|94
1730838600000|2024-11-05 20:30:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|67
1730838620000|2024-11-05 20:30:20|||||||||1
1730838630000|2024-11-05 20:30:30|||||||||2
1730838640000|2024-11-05 20:30:40|||||||||6
1730838650000|2024-11-05 20:30:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|23
1730838660000|2024-11-05 20:31:00|||||||||11
1730838670000|2024-11-05 20:31:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|65
1730838680000|2024-11-05 20:31:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|40
1730838690000|2024-11-05 20:31:30|||||||||33
1730838700000|2024-11-05 20:31:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|56
1730838710000|2024-11-05 20:31:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|3
1730838720000|2024-11-05 20:32:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|125
1730838730000|2024-11-05 20:32:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|4
1730838740000|2024-11-05 20:32:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|227
1730838750000|2024-11-05 20:32:30|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|14
1730838760000|2024-11-05 20:32:40|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|57
1730838770000|2024-11-05 20:32:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|58
1730838780000|2024-11-05 20:33:00|||||||||1
1730838790000|2024-11-05 20:33:10|||||||||1
1730838800000|2024-11-05 20:33:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|168
1730838810000|2024-11-05 20:33:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|13
1730838820000|2024-11-05 20:33:40|12625.4|12621.4|12623.9|12619.9|12625.4|12621.4|12623.9|12619.9|35
1730838830000|2024-11-05 20:33:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|6
1730838840000|2024-11-05 20:34:00|||||||||105
1730838850000|2024-11-05 20:34:10|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|15
1730838860000|2024-11-05 20:34:20|||||||||1
1730838870000|2024-11-05 20:34:30|||||||||101
1730838880000|2024-11-05 20:34:40|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|171
1730838890000|2024-11-05 20:34:50|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|58
1730838900000|2024-11-05 20:35:00|||||||||73
1730838910000|2024-11-05 20:35:10|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|66
1730838920000|2024-11-05 20:35:20|||||||||1
1730838930000|2024-11-05 20:35:30|||||||||1
1730838940000|2024-11-05 20:35:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|265
1730838950000|2024-11-05 20:35:50|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|11
1730838960000|2024-11-05 20:36:00|12625.4|12621.4|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|67
1730838970000|2024-11-05 20:36:10|||||||||1
1730838980000|2024-11-05 20:36:20|||||||||1
1730838990000|2024-11-05 20:36:30|||||||||1
1730839020000|2024-11-05 20:37:00|||||||||1
1730839040000|2024-11-05 20:37:20|||||||||2
1730839070000|2024-11-05 20:37:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|3
1730839080000|2024-11-05 20:38:00|||||||||1
1730839090000|2024-11-05 20:38:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|152
1730839100000|2024-11-05 20:38:20|||||||||5
1730839110000|2024-11-05 20:38:30|||||||||270
1730839120000|2024-11-05 20:38:40|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|58
1730839130000|2024-11-05 20:38:50|||||||||49
1730839140000|2024-11-05 20:39:00|||||||||43
1730839150000|2024-11-05 20:39:10|||||||||44
1730839160000|2024-11-05 20:39:20|||||||||101
1730839170000|2024-11-05 20:39:30|||||||||5
1730839180000|2024-11-05 20:39:40|||||||||5
1730839200000|2024-11-05 20:40:00|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|131
1730839210000|2024-11-05 20:40:10|||||||||23
1730839220000|2024-11-05 20:40:20|||||||||26
1730839230000|2024-11-05 20:40:30|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|75
1730839240000|2024-11-05 20:40:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|234
1730839250000|2024-11-05 20:40:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|23
1730839260000|2024-11-05 20:41:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|58
1730839270000|2024-11-05 20:41:10|||||||||21
1730839290000|2024-11-05 20:41:30|||||||||56
1730839300000|2024-11-05 20:41:40|||||||||8
1730839310000|2024-11-05 20:41:50|||||||||10
1730839320000|2024-11-05 20:42:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|19
1730839330000|2024-11-05 20:42:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|166
1730839340000|2024-11-05 20:42:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|35
1730839350000|2024-11-05 20:42:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|55
1730839360000|2024-11-05 20:42:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|38
1730839370000|2024-11-05 20:42:50|||||||||11
1730839380000|2024-11-05 20:43:00|||||||||1
1730839400000|2024-11-05 20:43:20|||||||||135
1730839410000|2024-11-05 20:43:30|||||||||4
1730839420000|2024-11-05 20:43:40|||||||||6
1730839430000|2024-11-05 20:43:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|20
1730839460000|2024-11-05 20:44:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|2
1730839480000|2024-11-05 20:44:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|75
1730839490000|2024-11-05 20:44:50|||||||||1
1730839500000|2024-11-05 20:45:00|||||||||10
1730839510000|2024-11-05 20:45:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|83
1730839520000|2024-11-05 20:45:20|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|102
1730839530000|2024-11-05 20:45:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|78
1730839540000|2024-11-05 20:45:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|41
1730839570000|2024-11-05 20:46:10|||||||||3
1730839580000|2024-11-05 20:46:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|41
1730839590000|2024-11-05 20:46:30|||||||||1
1730839600000|2024-11-05 20:46:40|||||||||2
1730839610000|2024-11-05 20:46:50|||||||||1
1730839620000|2024-11-05 20:47:00|||||||||11
1730839640000|2024-11-05 20:47:20|||||||||1
1730839660000|2024-11-05 20:47:40|||||||||1
1730839680000|2024-11-05 20:48:00|||||||||1
1730839690000|2024-11-05 20:48:10|||||||||3
1730839710000|2024-11-05 20:48:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|62
1730839720000|2024-11-05 20:48:40|||||||||1
1730839730000|2024-11-05 20:48:50|||||||||13
1730839740000|2024-11-05 20:49:00|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|15
1730839750000|2024-11-05 20:49:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|74
1730839760000|2024-11-05 20:49:20|||||||||5
1730839770000|2024-11-05 20:49:30|||||||||97
1730839780000|2024-11-05 20:49:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|7
1730839790000|2024-11-05 20:49:50|||||||||106
1730839800000|2024-11-05 20:50:00|||||||||15
1730839810000|2024-11-05 20:50:10|||||||||1
1730839830000|2024-11-05 20:50:30|||||||||10
1730839840000|2024-11-05 20:50:40|||||||||41
1730839860000|2024-11-05 20:51:00|||||||||1
1730839870000|2024-11-05 20:51:10|||||||||1
1730839880000|2024-11-05 20:51:20|||||||||1
1730839890000|2024-11-05 20:51:30|||||||||2
1730839900000|2024-11-05 20:51:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|149
1730839910000|2024-11-05 20:51:50|||||||||3
1730839930000|2024-11-05 20:52:10|||||||||45
1730839940000|2024-11-05 20:52:20|||||||||27
1730839950000|2024-11-05 20:52:30|12602|12598|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|198
1730839960000|2024-11-05 20:52:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|15
1730839970000|2024-11-05 20:52:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|92
1730839990000|2024-11-05 20:53:10|||||||||1
1730840000000|2024-11-05 20:53:20|12600.4|12596.4|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|88
1730840010000|2024-11-05 20:53:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|56
1730840020000|2024-11-05 20:53:40|||||||||39
1730840030000|2024-11-05 20:53:50|||||||||23
1730840040000|2024-11-05 20:54:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|114
1730840050000|2024-11-05 20:54:10|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|41
1730840060000|2024-11-05 20:54:20|||||||||31
1730840070000|2024-11-05 20:54:30|||||||||7
1730840080000|2024-11-05 20:54:40|||||||||1
1730840090000|2024-11-05 20:54:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|43
1730840100000|2024-11-05 20:55:00|||||||||1
1730840110000|2024-11-05 20:55:10|||||||||1
1730840140000|2024-11-05 20:55:40|||||||||1
1730840150000|2024-11-05 20:55:50|||||||||32
1730840160000|2024-11-05 20:56:00|||||||||1
1730840170000|2024-11-05 20:56:10|||||||||20
1730840180000|2024-11-05 20:56:20|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|34
1730840220000|2024-11-05 20:57:00|||||||||2
1730840240000|2024-11-05 20:57:20|||||||||6
1730840250000|2024-11-05 20:57:30|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|207
1730840260000|2024-11-05 20:57:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|28
1730840270000|2024-11-05 20:57:50|||||||||6
1730840280000|2024-11-05 20:58:00|||||||||228
1730840290000|2024-11-05 20:58:10|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|28
1730840300000|2024-11-05 20:58:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|63
1730840310000|2024-11-05 20:58:30|||||||||10
1730840320000|2024-11-05 20:58:40|||||||||33
1730840330000|2024-11-05 20:58:50|||||||||21
1730840340000|2024-11-05 20:59:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|70
1730840350000|2024-11-05 20:59:10|||||||||126
1730840360000|2024-11-05 20:59:20|||||||||148
1730840370000|2024-11-05 20:59:30|||||||||283
1730840380000|2024-11-05 20:59:40|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|167
1730840390000|2024-11-05 20:59:50|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|434
1730840400000|2024-11-05 21:00:00|||||||||345
1730840410000|2024-11-05 21:00:10|12609.8|12605.8|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|196
1730840420000|2024-11-05 21:00:20|12612.9|12608.9|12606.7|12602.7|12612.9|12608.9|12606.7|12602.7|301
1730840430000|2024-11-05 21:00:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|15
1730840450000|2024-11-05 21:00:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|9
1730840460000|2024-11-05 21:01:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|28
1730840470000|2024-11-05 21:01:10|||||||||35
1730840490000|2024-11-05 21:01:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|24
1730840500000|2024-11-05 21:01:40|||||||||47
1730840520000|2024-11-05 21:02:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|231
1730840540000|2024-11-05 21:02:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|114
1730840560000|2024-11-05 21:02:40|||||||||12
1730840580000|2024-11-05 21:03:00|||||||||5
1730840610000|2024-11-05 21:03:30|||||||||2
1730840620000|2024-11-05 21:03:40|||||||||26
1730840630000|2024-11-05 21:03:50|||||||||6
1730840640000|2024-11-05 21:04:00|||||||||24
1730840650000|2024-11-05 21:04:10|||||||||11
1730840660000|2024-11-05 21:04:20|||||||||6
1730840690000|2024-11-05 21:04:50|||||||||22
1730840700000|2024-11-05 21:05:00|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|516
1730840710000|2024-11-05 21:05:10|12595.8|12591.8|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|54
1730840720000|2024-11-05 21:05:20|12595.8|12591.8|12597.3|12593.3|12597.3|12593.3|12595.8|12591.8|36
1730840730000|2024-11-05 21:05:30|||||||||3
1730840740000|2024-11-05 21:05:40|12595.8|12591.8|12597.3|12593.3|12597.3|12593.3|12595.8|12591.8|22
1730840760000|2024-11-05 21:06:00|||||||||2
1730840790000|2024-11-05 21:06:30|||||||||2
1730840810000|2024-11-05 21:06:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|194
1730840830000|2024-11-05 21:07:10|||||||||6
1730840890000|2024-11-05 21:08:10|||||||||5
1730840930000|2024-11-05 21:08:50|||||||||7
1730840950000|2024-11-05 21:09:10|||||||||1
1730840980000|2024-11-05 21:09:40|||||||||38
1730840990000|2024-11-05 21:09:50|||||||||16
1730841000000|2024-11-05 21:10:00|||||||||8
1730841010000|2024-11-05 21:10:10|||||||||2
1730841030000|2024-11-05 21:10:30|||||||||50
1730841040000|2024-11-05 21:10:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|83
1730841050000|2024-11-05 21:10:50|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|212
1730841060000|2024-11-05 21:11:00|||||||||8
1730841070000|2024-11-05 21:11:10|||||||||6
1730841100000|2024-11-05 21:11:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|126
1730841120000|2024-11-05 21:12:00|||||||||2
1730841130000|2024-11-05 21:12:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|10
1730841140000|2024-11-05 21:12:20|||||||||27
1730841160000|2024-11-05 21:12:40|||||||||10
1730841170000|2024-11-05 21:12:50|||||||||1
1730841190000|2024-11-05 21:13:10|||||||||2
1730841240000|2024-11-05 21:14:00|||||||||5
1730841280000|2024-11-05 21:14:40|||||||||90
1730841290000|2024-11-05 21:14:50|||||||||55
1730841370000|2024-11-05 21:16:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|15
1730841390000|2024-11-05 21:16:30|||||||||111
1730841400000|2024-11-05 21:16:40|||||||||2
1730841410000|2024-11-05 21:16:50|||||||||1
1730841420000|2024-11-05 21:17:00|||||||||1
1730841430000|2024-11-05 21:17:10|||||||||1
1730841450000|2024-11-05 21:17:30|||||||||79
1730841470000|2024-11-05 21:17:50|||||||||1
1730841490000|2024-11-05 21:18:10|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|104
1730841500000|2024-11-05 21:18:20|||||||||11
1730841510000|2024-11-05 21:18:30|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|47
1730841530000|2024-11-05 21:18:50|||||||||25
1730841550000|2024-11-05 21:19:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|41
1730841560000|2024-11-05 21:19:20|||||||||20
1730841570000|2024-11-05 21:19:30|||||||||2
1730841590000|2024-11-05 21:19:50|||||||||22
1730841600000|2024-11-05 21:20:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|45
1730841630000|2024-11-05 21:20:30|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|102
1730841730000|2024-11-05 21:22:10|||||||||8
1730841770000|2024-11-05 21:22:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|14
1730841790000|2024-11-05 21:23:10|||||||||4
1730841800000|2024-11-05 21:23:20|||||||||2
1730841820000|2024-11-05 21:23:40|||||||||19
1730841830000|2024-11-05 21:23:50|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|113
1730841850000|2024-11-05 21:24:10|||||||||17
1730841870000|2024-11-05 21:24:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|18
1730841880000|2024-11-05 21:24:40|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|31
1730841900000|2024-11-05 21:25:00|||||||||84
1730841960000|2024-11-05 21:26:00|||||||||44
1730841970000|2024-11-05 21:26:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|170
1730841990000|2024-11-05 21:26:30|||||||||2
1730842010000|2024-11-05 21:26:50|||||||||2
1730842020000|2024-11-05 21:27:00|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|183
1730842030000|2024-11-05 21:27:10|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|66
1730842040000|2024-11-05 21:27:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|59
1730842050000|2024-11-05 21:27:30|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|98
1730842070000|2024-11-05 21:27:50|||||||||23
1730842080000|2024-11-05 21:28:00|||||||||66
1730842100000|2024-11-05 21:28:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|135
1730842110000|2024-11-05 21:28:30|||||||||2
1730842120000|2024-11-05 21:28:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|30
1730842140000|2024-11-05 21:29:00|||||||||4
1730842150000|2024-11-05 21:29:10|||||||||10
1730842160000|2024-11-05 21:29:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|115
1730842170000|2024-11-05 21:29:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|30
1730842180000|2024-11-05 21:29:40|||||||||25
1730842190000|2024-11-05 21:29:50|||||||||127
1730842200000|2024-11-05 21:30:00|||||||||73
1730842210000|2024-11-05 21:30:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|22
1730842220000|2024-11-05 21:30:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|37
1730842250000|2024-11-05 21:30:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|82
1730842260000|2024-11-05 21:31:00|||||||||4
1730842290000|2024-11-05 21:31:30|||||||||13
1730842300000|2024-11-05 21:31:40|||||||||1
1730842310000|2024-11-05 21:31:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|80
1730842320000|2024-11-05 21:32:00|||||||||48
1730842330000|2024-11-05 21:32:10|||||||||12
1730842340000|2024-11-05 21:32:20|||||||||1
1730842350000|2024-11-05 21:32:30|||||||||8
1730842360000|2024-11-05 21:32:40|||||||||1
1730842410000|2024-11-05 21:33:30|||||||||33
1730842420000|2024-11-05 21:33:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|69
1730842440000|2024-11-05 21:34:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|29
1730842450000|2024-11-05 21:34:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|17
1730842460000|2024-11-05 21:34:20|||||||||43
1730842480000|2024-11-05 21:34:40|||||||||1
1730842500000|2024-11-05 21:35:00|||||||||18
1730842510000|2024-11-05 21:35:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|65
1730842530000|2024-11-05 21:35:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|93
1730842560000|2024-11-05 21:36:00|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|55
1730842570000|2024-11-05 21:36:10|12623.9|12619.9|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|27
1730842580000|2024-11-05 21:36:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|33
1730842610000|2024-11-05 21:36:50|||||||||1
1730842640000|2024-11-05 21:37:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|29
1730842650000|2024-11-05 21:37:30|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|47
1730842660000|2024-11-05 21:37:40|||||||||17
1730842670000|2024-11-05 21:37:50|||||||||16
1730842680000|2024-11-05 21:38:00|||||||||47
1730842690000|2024-11-05 21:38:10|12623.9|12619.9|12622.3|12618.3|12623.9|12619.9|12622.3|12618.3|18
1730842700000|2024-11-05 21:38:20|||||||||12
1730842710000|2024-11-05 21:38:30|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|82
1730842720000|2024-11-05 21:38:40|||||||||122
1730842740000|2024-11-05 21:39:00|||||||||1
1730842750000|2024-11-05 21:39:10|||||||||9
1730842760000|2024-11-05 21:39:20|||||||||50
1730842770000|2024-11-05 21:39:30|||||||||4
1730842790000|2024-11-05 21:39:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|10
1730842820000|2024-11-05 21:40:20|||||||||18
1730842830000|2024-11-05 21:40:30|||||||||8
1730842840000|2024-11-05 21:40:40|||||||||4
1730842850000|2024-11-05 21:40:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|78
1730842860000|2024-11-05 21:41:00|12620.8|12616.8|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|71
1730842880000|2024-11-05 21:41:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|38
1730842890000|2024-11-05 21:41:30|||||||||1
1730842900000|2024-11-05 21:41:40|||||||||29
1730842910000|2024-11-05 21:41:50|||||||||4
1730842920000|2024-11-05 21:42:00|||||||||10
1730842950000|2024-11-05 21:42:30|||||||||10
1730842970000|2024-11-05 21:42:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|54
1730842980000|2024-11-05 21:43:00|||||||||4
1730843030000|2024-11-05 21:43:50|||||||||10
1730843050000|2024-11-05 21:44:10|||||||||8
1730843080000|2024-11-05 21:44:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|156
1730843090000|2024-11-05 21:44:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|58
1730843100000|2024-11-05 21:45:00|||||||||13
1730843130000|2024-11-05 21:45:30|||||||||100
1730843140000|2024-11-05 21:45:40|||||||||3
1730843150000|2024-11-05 21:45:50|||||||||10
1730843160000|2024-11-05 21:46:00|||||||||11
1730843170000|2024-11-05 21:46:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|10
1730843190000|2024-11-05 21:46:30|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|68
1730843200000|2024-11-05 21:46:40|||||||||5
1730843210000|2024-11-05 21:46:50|||||||||11
1730843220000|2024-11-05 21:47:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|37
1730843310000|2024-11-05 21:48:30|||||||||9
1730843320000|2024-11-05 21:48:40|||||||||1
1730843340000|2024-11-05 21:49:00|||||||||12
1730843350000|2024-11-05 21:49:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|26
1730843360000|2024-11-05 21:49:20|||||||||1
1730843370000|2024-11-05 21:49:30|12620.8|12616.8|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|5
1730843380000|2024-11-05 21:49:40|||||||||16
1730843400000|2024-11-05 21:50:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|28
1730843410000|2024-11-05 21:50:10|||||||||1
1730843420000|2024-11-05 21:50:20|||||||||1
1730843430000|2024-11-05 21:50:30|||||||||1
1730843440000|2024-11-05 21:50:40|||||||||1
1730843450000|2024-11-05 21:50:50|||||||||36
1730843460000|2024-11-05 21:51:00|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|197
1730843470000|2024-11-05 21:51:10|||||||||39
1730843500000|2024-11-05 21:51:40|||||||||8
1730843510000|2024-11-05 21:51:50|||||||||12
1730843530000|2024-11-05 21:52:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|53
1730843540000|2024-11-05 21:52:20|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|63
1730843550000|2024-11-05 21:52:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|15
1730843560000|2024-11-05 21:52:40|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|26
1730843610000|2024-11-05 21:53:30|||||||||7
1730843620000|2024-11-05 21:53:40|||||||||2
1730843630000|2024-11-05 21:53:50|||||||||31
1730843640000|2024-11-05 21:54:00|||||||||18
1730843660000|2024-11-05 21:54:20|||||||||13
1730843700000|2024-11-05 21:55:00|||||||||5
1730843710000|2024-11-05 21:55:10|||||||||25
1730843720000|2024-11-05 21:55:20|||||||||39
1730843730000|2024-11-05 21:55:30|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|44
1730843740000|2024-11-05 21:55:40|||||||||24
1730843750000|2024-11-05 21:55:50|||||||||9
1730843760000|2024-11-05 21:56:00|||||||||4
1730843770000|2024-11-05 21:56:10|||||||||3
1730843780000|2024-11-05 21:56:20|||||||||1
1730843800000|2024-11-05 21:56:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|113
1730843810000|2024-11-05 21:56:50|||||||||30
1730843820000|2024-11-05 21:57:00|||||||||88
1730843830000|2024-11-05 21:57:10|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12620.8|12616.8|37
1730843880000|2024-11-05 21:58:00|||||||||1
1730843900000|2024-11-05 21:58:20|||||||||3
1730843930000|2024-11-05 21:58:50|||||||||4
1730843950000|2024-11-05 21:59:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|106
1730843960000|2024-11-05 21:59:20|||||||||11
1730843970000|2024-11-05 21:59:30|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|13
1730843980000|2024-11-05 21:59:40|||||||||2
1730843990000|2024-11-05 21:59:50|||||||||25
1730847600000|2024-11-05 23:00:00|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|10
1730847610000|2024-11-05 23:00:10|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|28
1730847620000|2024-11-05 23:00:20|12631.7|12627.7|12623.9|12619.9|12631.7|12627.7|12623.9|12619.9|7
1730847630000|2024-11-05 23:00:30|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12619.2|12615.2|16
1730847640000|2024-11-05 23:00:40|12623.9|12619.9|12622.3|12618.3|12623.9|12619.9|12619.2|12615.2|4
1730847660000|2024-11-05 23:01:00|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|7
1730847670000|2024-11-05 23:01:10|||||||||1
1730847680000|2024-11-05 23:01:20|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|7
1730847690000|2024-11-05 23:01:30|12634.8|12630.8|12633.3|12629.3|12634.8|12630.8|12633.3|12629.3|7
1730847700000|2024-11-05 23:01:40|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|3
1730847710000|2024-11-05 23:01:50|12633.3|12629.3|12634.8|12630.8|12634.8|12630.8|12633.3|12629.3|4
1730847730000|2024-11-05 23:02:10|||||||||1
1730847750000|2024-11-05 23:02:30|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|6
1730847760000|2024-11-05 23:02:40|||||||||1
1730847770000|2024-11-05 23:02:50|12636.4|12632.4|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|3
1730847780000|2024-11-05 23:03:00|||||||||5
1730847800000|2024-11-05 23:03:20|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|2
1730847850000|2024-11-05 23:04:10|||||||||1
1730847920000|2024-11-05 23:05:20|||||||||5
1730847930000|2024-11-05 23:05:30|||||||||3
1730847940000|2024-11-05 23:05:40|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|3
1730847950000|2024-11-05 23:05:50|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|3
1730847960000|2024-11-05 23:06:00|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|3
1730847970000|2024-11-05 23:06:10|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|2
1730848000000|2024-11-05 23:06:40|||||||||2
1730848010000|2024-11-05 23:06:50|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|5
1730848030000|2024-11-05 23:07:10|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|13
1730848050000|2024-11-05 23:07:30|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|2
1730848120000|2024-11-05 23:08:40|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|7
1730848130000|2024-11-05 23:08:50|||||||||36
1730848140000|2024-11-05 23:09:00|||||||||5
1730848170000|2024-11-05 23:09:30|12633.3|12629.3|12633.3|12629.3|12634.8|12630.8|12633.3|12629.3|6
1730848180000|2024-11-05 23:09:40|12634.8|12630.8|12633.3|12629.3|12634.8|12630.8|12633.3|12629.3|4
1730848190000|2024-11-05 23:09:50|12634.8|12630.8|12633.3|12629.3|12634.8|12630.8|12633.3|12629.3|4
1730848200000|2024-11-05 23:10:00|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|3
1730848210000|2024-11-05 23:10:10|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12633.3|12629.3|5
1730848220000|2024-11-05 23:10:20|||||||||1
1730848240000|2024-11-05 23:10:40|12636.4|12632.4|12636.4|12632.4|12637.9|12633.9|12636.4|12632.4|4
1730848250000|2024-11-05 23:10:50|12634.8|12630.8|12636.4|12632.4|12636.4|12632.4|12634.8|12630.8|1
1730848270000|2024-11-05 23:11:10|12637.9|12633.9|12636.4|12632.4|12637.9|12633.9|12636.4|12632.4|3
1730848280000|2024-11-05 23:11:20|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|0
1730848320000|2024-11-05 23:12:00|12633.3|12629.3|12633.3|12629.3|12634.8|12630.8|12633.3|12629.3|14
1730848330000|2024-11-05 23:12:10|12634.8|12630.8|12633.3|12629.3|12634.8|12630.8|12633.3|12629.3|1
1730848340000|2024-11-05 23:12:20|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|0
1730848380000|2024-11-05 23:13:00|12633.3|12629.3|12631.7|12627.7|12633.3|12629.3|12631.7|12627.7|5
1730848430000|2024-11-05 23:13:50|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|7
1730848440000|2024-11-05 23:14:00|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|11
1730848460000|2024-11-05 23:14:20|12623.9|12619.9|12625.4|12621.4|12627|12623|12623.9|12619.9|8
1730848480000|2024-11-05 23:14:40|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12627|12623|1
1730848490000|2024-11-05 23:14:50|12627|12623|12628.6|12624.6|12628.6|12624.6|12627|12623|0
1730848500000|2024-11-05 23:15:00|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|5
1730848510000|2024-11-05 23:15:10|12627|12623|12627|12623|12627|12623|12627|12623|2
1730848520000|2024-11-05 23:15:20|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|5
1730848540000|2024-11-05 23:15:40|||||||||10
1730848550000|2024-11-05 23:15:50|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|25
1730848570000|2024-11-05 23:16:10|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12617.6|12613.6|7
1730848590000|2024-11-05 23:16:30|||||||||6
1730848620000|2024-11-05 23:17:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|9
1730848660000|2024-11-05 23:17:40|||||||||4
1730848670000|2024-11-05 23:17:50|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|4
1730848680000|2024-11-05 23:18:00|12614.5|12610.5|12614.5|12610.5|12614.5|12610.5|12614.5|12610.5|1
1730848690000|2024-11-05 23:18:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|1
1730848700000|2024-11-05 23:18:20|||||||||5
1730848730000|2024-11-05 23:18:50|||||||||1
1730848750000|2024-11-05 23:19:10|||||||||12
1730848760000|2024-11-05 23:19:20|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|2
1730848770000|2024-11-05 23:19:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|0
1730848780000|2024-11-05 23:19:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|3
1730848790000|2024-11-05 23:19:50|||||||||2
1730848800000|2024-11-05 23:20:00|||||||||4
1730848810000|2024-11-05 23:20:10|||||||||8
1730848820000|2024-11-05 23:20:20|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12614.5|12610.5|4
1730848850000|2024-11-05 23:20:50|||||||||3
1730848890000|2024-11-05 23:21:30|||||||||4
1730848910000|2024-11-05 23:21:50|12614.5|12610.5|12614.5|12610.5|12614.5|12610.5|12614.5|12610.5|0
1730848920000|2024-11-05 23:22:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|0
1730848950000|2024-11-05 23:22:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|4
1730848990000|2024-11-05 23:23:10|||||||||4
1730849000000|2024-11-05 23:23:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|6
1730849030000|2024-11-05 23:23:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|21
1730849110000|2024-11-05 23:25:10|||||||||1
1730849150000|2024-11-05 23:25:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|5
1730849160000|2024-11-05 23:26:00|||||||||13
1730849260000|2024-11-05 23:27:40|||||||||1
1730849270000|2024-11-05 23:27:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|5
1730849300000|2024-11-05 23:28:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|5
1730849320000|2024-11-05 23:28:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|14
1730849330000|2024-11-05 23:28:50|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12620.8|12616.8|2
1730849340000|2024-11-05 23:29:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|8
1730849360000|2024-11-05 23:29:20|12620.8|12616.8|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|0
1730849370000|2024-11-05 23:29:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|1
1730849390000|2024-11-05 23:29:50|||||||||1
1730849400000|2024-11-05 23:30:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|4
1730849410000|2024-11-05 23:30:10|||||||||4
1730849420000|2024-11-05 23:30:20|12617.6|12613.6|12619.2|12615.2|12619.2|12615.2|12617.6|12613.6|9
1730849430000|2024-11-05 23:30:30|12622.3|12618.3|12628.6|12624.6|12628.6|12624.6|12622.3|12618.3|13
1730849440000|2024-11-05 23:30:40|12627|12623|12623.9|12619.9|12628.6|12624.6|12619.2|12615.2|35
1730849450000|2024-11-05 23:30:50|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|8
1730849460000|2024-11-05 23:31:00|12620.8|12616.8|12622.3|12618.3|12623.9|12619.9|12620.8|12616.8|7
1730849470000|2024-11-05 23:31:10|12620.8|12616.8|12620.8|12616.8|12622.3|12618.3|12619.2|12615.2|12
1730849480000|2024-11-05 23:31:20|12622.3|12618.3|12620.8|12616.8|12622.3|12618.3|12620.8|12616.8|7
1730849500000|2024-11-05 23:31:40|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|1
1730849510000|2024-11-05 23:31:50|12619.2|12615.2|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|11
1730849520000|2024-11-05 23:32:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|47
1730849530000|2024-11-05 23:32:10|12620.8|12616.8|12619.2|12615.2|12622.3|12618.3|12616.1|12612.1|39
1730849540000|2024-11-05 23:32:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|41
1730849550000|2024-11-05 23:32:30|12617.6|12613.6|12619.2|12615.2|12619.2|12615.2|12617.6|12613.6|18
1730849560000|2024-11-05 23:32:40|12616.1|12612.1|12611.4|12607.4|12619.2|12615.2|12611.4|12607.4|106
1730849570000|2024-11-05 23:32:50|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12609.8|12605.8|32
1730849580000|2024-11-05 23:33:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|32
1730849590000|2024-11-05 23:33:10|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|24
1730849600000|2024-11-05 23:33:20|||||||||9
1730849610000|2024-11-05 23:33:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12
1730849620000|2024-11-05 23:33:40|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|10
1730849640000|2024-11-05 23:34:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|3
1730849650000|2024-11-05 23:34:10|||||||||11
1730849660000|2024-11-05 23:34:20|||||||||5
1730849680000|2024-11-05 23:34:40|||||||||1
1730849690000|2024-11-05 23:34:50|||||||||3
1730849730000|2024-11-05 23:35:30|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|8
1730849740000|2024-11-05 23:35:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|9
1730849770000|2024-11-05 23:36:10|12617.6|12613.6|12616.1|12612.1|12617.6|12613.6|12616.1|12612.1|11
1730849790000|2024-11-05 23:36:30|||||||||4
1730849800000|2024-11-05 23:36:40|||||||||18
1730849810000|2024-11-05 23:36:50|||||||||10
1730849880000|2024-11-05 23:38:00|12617.6|12613.6|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|15
1730849890000|2024-11-05 23:38:10|||||||||1
1730849920000|2024-11-05 23:38:40|||||||||7
1730849930000|2024-11-05 23:38:50|||||||||6
1730849940000|2024-11-05 23:39:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|10
1730849970000|2024-11-05 23:39:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|10
1730849980000|2024-11-05 23:39:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|31
1730849990000|2024-11-05 23:39:50|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|18
1730850000000|2024-11-05 23:40:00|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|5
1730850030000|2024-11-05 23:40:30|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|19
1730850040000|2024-11-05 23:40:40|||||||||1
1730850050000|2024-11-05 23:40:50|||||||||3
1730850090000|2024-11-05 23:41:30|||||||||9
1730850100000|2024-11-05 23:41:40|12630.1|12626.1|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|11
1730850110000|2024-11-05 23:41:50|||||||||3
1730850130000|2024-11-05 23:42:10|12630.1|12626.1|12634.8|12630.8|12634.8|12630.8|12630.1|12626.1|30
1730850140000|2024-11-05 23:42:20|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|7
1730850150000|2024-11-05 23:42:30|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|16
1730850160000|2024-11-05 23:42:40|||||||||1
1730850170000|2024-11-05 23:42:50|12633.3|12629.3|12633.3|12629.3|12633.3|12629.3|12633.3|12629.3|12
1730850180000|2024-11-05 23:43:00|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|0
1730850200000|2024-11-05 23:43:20|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|8
1730850220000|2024-11-05 23:43:40|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|4
1730850230000|2024-11-05 23:43:50|12634.8|12630.8|12636.4|12632.4|12636.4|12632.4|12634.8|12630.8|17
1730850240000|2024-11-05 23:44:00|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12636.4|12632.4|5
1730850250000|2024-11-05 23:44:10|12636.4|12632.4|12637.9|12633.9|12637.9|12633.9|12636.4|12632.4|13
1730850260000|2024-11-05 23:44:20|||||||||8
1730850270000|2024-11-05 23:44:30|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|21
1730850280000|2024-11-05 23:44:40|12645.8|12641.8|12644.2|12640.2|12645.8|12641.8|12644.2|12640.2|3
1730850290000|2024-11-05 23:44:50|12645.8|12641.8|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|10
1730850300000|2024-11-05 23:45:00|12645.8|12641.8|12644.2|12640.2|12645.8|12641.8|12642.6|12638.6|14
1730850310000|2024-11-05 23:45:10|12642.6|12638.6|12641.1|12637.1|12642.6|12638.6|12641.1|12637.1|3
1730850320000|2024-11-05 23:45:20|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|21
1730850330000|2024-11-05 23:45:30|12645.8|12641.8|12645.8|12641.8|12647.3|12643.3|12645.8|12641.8|32
1730850340000|2024-11-05 23:45:40|12644.2|12640.2|12645.8|12641.8|12645.8|12641.8|12644.2|12640.2|49
1730850350000|2024-11-05 23:45:50|12644.2|12640.2|12642.6|12638.6|12645.8|12641.8|12641.1|12637.1|30
1730850360000|2024-11-05 23:46:00|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|15
1730850370000|2024-11-05 23:46:10|||||||||16
1730850390000|2024-11-05 23:46:30|||||||||20
1730850400000|2024-11-05 23:46:40|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|10
1730850410000|2024-11-05 23:46:50|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|31
1730850420000|2024-11-05 23:47:00|12636.4|12632.4|12637.9|12633.9|12637.9|12633.9|12636.4|12632.4|10
1730850440000|2024-11-05 23:47:20|12639.5|12635.5|12639.5|12635.5|12639.5|12635.5|12639.5|12635.5|14
1730850450000|2024-11-05 23:47:30|12637.9|12633.9|12637.9|12633.9|12639.5|12635.5|12637.9|12633.9|8
1730850460000|2024-11-05 23:47:40|12639.5|12635.5|12639.5|12635.5|12639.5|12635.5|12639.5|12635.5|0
1730850470000|2024-11-05 23:47:50|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|0
1730850490000|2024-11-05 23:48:10|||||||||11
1730850500000|2024-11-05 23:48:20|12639.5|12635.5|12637.9|12633.9|12639.5|12635.5|12637.9|12633.9|6
1730850520000|2024-11-05 23:48:40|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|5
1730850530000|2024-11-05 23:48:50|12636.4|12632.4|12634.8|12630.8|12636.4|12632.4|12634.8|12630.8|11
1730850540000|2024-11-05 23:49:00|12636.4|12632.4|12636.4|12632.4|12636.4|12632.4|12634.8|12630.8|3
1730850550000|2024-11-05 23:49:10|12634.8|12630.8|12634.8|12630.8|12636.4|12632.4|12634.8|12630.8|5
1730850570000|2024-11-05 23:49:30|||||||||10
1730850580000|2024-11-05 23:49:40|12633.3|12629.3|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|14
1730850590000|2024-11-05 23:49:50|12636.4|12632.4|12634.8|12630.8|12636.4|12632.4|12634.8|12630.8|6
1730850610000|2024-11-05 23:50:10|||||||||2
1730850620000|2024-11-05 23:50:20|||||||||7
1730850630000|2024-11-05 23:50:30|12637.9|12633.9|12636.4|12632.4|12637.9|12633.9|12636.4|12632.4|2
1730850640000|2024-11-05 23:50:40|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|5
1730850650000|2024-11-05 23:50:50|12642.6|12638.6|12644.2|12640.2|12644.2|12640.2|12642.6|12638.6|10
1730850660000|2024-11-05 23:51:00|||||||||32
1730850670000|2024-11-05 23:51:10|12642.6|12638.6|12641.1|12637.1|12642.6|12638.6|12641.1|12637.1|1
1730850680000|2024-11-05 23:51:20|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|8
1730850700000|2024-11-05 23:51:40|||||||||1
1730850710000|2024-11-05 23:51:50|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|19
1730850720000|2024-11-05 23:52:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|3
1730850730000|2024-11-05 23:52:10|12647.3|12643.3|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|26
1730850740000|2024-11-05 23:52:20|12648.9|12644.9|12647.3|12643.3|12648.9|12644.9|12647.3|12643.3|28
1730850750000|2024-11-05 23:52:30|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|10
1730850760000|2024-11-05 23:52:40|12645.8|12641.8|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|24
1730850770000|2024-11-05 23:52:50|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|23
1730850780000|2024-11-05 23:53:00|12652|12648|12652|12648|12652|12648|12652|12648|6
1730850790000|2024-11-05 23:53:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|0
1730850800000|2024-11-05 23:53:20|||||||||5
1730850810000|2024-11-05 23:53:30|12652|12648|12653.6|12649.6|12653.6|12649.6|12652|12648|12
1730850820000|2024-11-05 23:53:40|12655.1|12651.1|12653.6|12649.6|12655.1|12651.1|12653.6|12649.6|3
1730850830000|2024-11-05 23:53:50|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|12655.1|12651.1|0
1730850840000|2024-11-05 23:54:00|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|6
1730850850000|2024-11-05 23:54:10|||||||||21
1730850860000|2024-11-05 23:54:20|12653.6|12649.6|12655.1|12651.1|12655.1|12651.1|12653.6|12649.6|19
1730850870000|2024-11-05 23:54:30|12653.6|12649.6|12662.9|12658.9|12666.1|12662.1|12653.6|12649.6|9
1730850880000|2024-11-05 23:54:40|12670.8|12666.8|12670.8|12666.8|12672.3|12668.3|12669.2|12665.2|4
1730850890000|2024-11-05 23:54:50|12672.3|12668.3|12667.6|12663.6|12672.3|12668.3|12666.1|12662.1|16
1730850900000|2024-11-05 23:55:00|12669.2|12665.2|12667.6|12663.6|12669.2|12665.2|12666.1|12662.1|12
1730850910000|2024-11-05 23:55:10|12669.2|12665.2|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|25
1730850920000|2024-11-05 23:55:20|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|3
1730850930000|2024-11-05 23:55:30|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12670.8|12666.8|13
1730850940000|2024-11-05 23:55:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|30
1730850960000|2024-11-05 23:56:00|12667.6|12663.6|12666.1|12662.1|12667.6|12663.6|12666.1|12662.1|3
1730850970000|2024-11-05 23:56:10|12667.6|12663.6|12669.2|12665.2|12669.2|12665.2|12667.6|12663.6|18
1730850980000|2024-11-05 23:56:20|12667.6|12663.6|12677|12673|12677|12673|12667.6|12663.6|8
1730851000000|2024-11-05 23:56:40|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|3
1730851010000|2024-11-05 23:56:50|12677|12673|12675.4|12671.4|12677|12673|12675.4|12671.4|12
1730851020000|2024-11-05 23:57:00|12677|12673|12675.4|12671.4|12677|12673|12675.4|12671.4|17
1730851040000|2024-11-05 23:57:20|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|23
1730851050000|2024-11-05 23:57:30|12673.9|12669.9|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|16
1730851060000|2024-11-05 23:57:40|||||||||1
1730851070000|2024-11-05 23:57:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|2
1730851090000|2024-11-05 23:58:10|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|3
1730851100000|2024-11-05 23:58:20|12670.8|12666.8|12670.8|12666.8|12670.8|12666.8|12669.2|12665.2|5
1730851130000|2024-11-05 23:58:50|12672.3|12668.3|12670.8|12666.8|12672.3|12668.3|12669.2|12665.2|1
1730851150000|2024-11-05 23:59:10|12669.2|12665.2|12670.8|12666.8|12672.3|12668.3|12669.2|12665.2|1
1730851170000|2024-11-05 23:59:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|0
1730851180000|2024-11-05 23:59:40|||||||||1
1730851200000|2024-11-06 00:00:00|12667.6|12663.6|12667.6|12663.6|12669.2|12665.2|12666.1|12662.1|9
1730851210000|2024-11-06 00:00:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|0
1730851220000|2024-11-06 00:00:20|12664.5|12660.5|12662.9|12658.9|12664.5|12660.5|12662.9|12658.9|23
1730851230000|2024-11-06 00:00:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|3
1730851240000|2024-11-06 00:00:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|5
1730851250000|2024-11-06 00:00:50|||||||||3
1730851260000|2024-11-06 00:01:00|12661.4|12657.4|12661.4|12657.4|12661.4|12657.4|12661.4|12657.4|0
1730851270000|2024-11-06 00:01:10|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|15
1730851280000|2024-11-06 00:01:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|22
1730851300000|2024-11-06 00:01:40|||||||||7
1730851310000|2024-11-06 00:01:50|||||||||4
1730851320000|2024-11-06 00:02:00|12658.3|12654.3|12656.7|12652.7|12658.3|12654.3|12656.7|12652.7|0
1730851330000|2024-11-06 00:02:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|8
1730851340000|2024-11-06 00:02:20|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|18
1730851350000|2024-11-06 00:02:30|||||||||8
1730851370000|2024-11-06 00:02:50|12658.3|12654.3|12656.7|12652.7|12658.3|12654.3|12656.7|12652.7|9
1730851380000|2024-11-06 00:03:00|12653.6|12649.6|12653.6|12649.6|12656.7|12652.7|12652|12648|35
1730851390000|2024-11-06 00:03:10|12655.1|12651.1|12656.7|12652.7|12656.7|12652.7|12655.1|12651.1|4
1730851400000|2024-11-06 00:03:20|12655.1|12651.1|12656.7|12652.7|12659.8|12655.8|12653.6|12649.6|21
1730851410000|2024-11-06 00:03:30|12658.3|12654.3|12653.6|12649.6|12658.3|12654.3|12653.6|12649.6|5
1730851420000|2024-11-06 00:03:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|4
1730851440000|2024-11-06 00:04:00|12658.3|12654.3|12655.1|12651.1|12659.8|12655.8|12655.1|12651.1|40
1730851450000|2024-11-06 00:04:10|12653.6|12649.6|12655.1|12651.1|12655.1|12651.1|12653.6|12649.6|8
1730851460000|2024-11-06 00:04:20|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|0
1730851470000|2024-11-06 00:04:30|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|3
1730851480000|2024-11-06 00:04:40|||||||||18
1730851490000|2024-11-06 00:04:50|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|11
1730851500000|2024-11-06 00:05:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12648.9|12644.9|43
1730851510000|2024-11-06 00:05:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|6
1730851520000|2024-11-06 00:05:20|12652|12648|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|6
1730851530000|2024-11-06 00:05:30|12648.9|12644.9|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|32
1730851540000|2024-11-06 00:05:40|||||||||1
1730851550000|2024-11-06 00:05:50|||||||||1
1730851560000|2024-11-06 00:06:00|12645.8|12641.8|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|57
1730851570000|2024-11-06 00:06:10|12644.2|12640.2|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|17
1730851580000|2024-11-06 00:06:20|||||||||7
1730851590000|2024-11-06 00:06:30|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|11
1730851600000|2024-11-06 00:06:40|||||||||31
1730851610000|2024-11-06 00:06:50|12645.8|12641.8|12645.8|12641.8|12645.8|12641.8|12645.8|12641.8|6
1730851620000|2024-11-06 00:07:00|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|22
1730851630000|2024-11-06 00:07:10|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|15
1730851640000|2024-11-06 00:07:20|||||||||11
1730851650000|2024-11-06 00:07:30|12639.5|12635.5|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|13
1730851660000|2024-11-06 00:07:40|12639.5|12635.5|12641.1|12637.1|12641.1|12637.1|12639.5|12635.5|7
1730851680000|2024-11-06 00:08:00|12642.6|12638.6|12642.6|12638.6|12642.6|12638.6|12641.1|12637.1|4
1730851690000|2024-11-06 00:08:10|12644.2|12640.2|12642.6|12638.6|12644.2|12640.2|12642.6|12638.6|14
1730851700000|2024-11-06 00:08:20|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|4
1730851720000|2024-11-06 00:08:40|12644.2|12640.2|12642.6|12638.6|12644.2|12640.2|12641.1|12637.1|9
1730851730000|2024-11-06 00:08:50|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|1
1730851740000|2024-11-06 00:09:00|12637.9|12633.9|12634.8|12630.8|12637.9|12633.9|12631.7|12627.7|37
1730851760000|2024-11-06 00:09:20|12636.4|12632.4|12636.4|12632.4|12636.4|12632.4|12636.4|12632.4|9
1730851770000|2024-11-06 00:09:30|12634.8|12630.8|12636.4|12632.4|12636.4|12632.4|12634.8|12630.8|1
1730851780000|2024-11-06 00:09:40|12637.9|12633.9|12631.7|12627.7|12637.9|12633.9|12631.7|12627.7|6
1730851790000|2024-11-06 00:09:50|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|25
1730851810000|2024-11-06 00:10:10|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|9
1730851820000|2024-11-06 00:10:20|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|30
1730851830000|2024-11-06 00:10:30|12628.6|12624.6|12619.2|12615.2|12628.6|12624.6|12616.1|12612.1|63
1730851840000|2024-11-06 00:10:40|12620.8|12616.8|12616.1|12612.1|12622.3|12618.3|12616.1|12612.1|16
1730851850000|2024-11-06 00:10:50|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|43
1730851860000|2024-11-06 00:11:00|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|26
1730851870000|2024-11-06 00:11:10|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|103
1730851880000|2024-11-06 00:11:20|12623.9|12619.9|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|17
1730851890000|2024-11-06 00:11:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|2
1730851910000|2024-11-06 00:11:50|12620.8|12616.8|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|17
1730851920000|2024-11-06 00:12:00|12622.3|12618.3|12617.6|12613.6|12622.3|12618.3|12616.1|12612.1|36
1730851930000|2024-11-06 00:12:10|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|46
1730851940000|2024-11-06 00:12:20|12614.5|12610.5|12614.5|12610.5|12614.5|12610.5|12614.5|12610.5|3
1730851950000|2024-11-06 00:12:30|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|8
1730851960000|2024-11-06 00:12:40|12612.9|12608.9|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|23
1730851970000|2024-11-06 00:12:50|12616.1|12612.1|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|13
1730851980000|2024-11-06 00:13:00|12612.9|12608.9|12612.9|12608.9|12614.5|12610.5|12612.9|12608.9|24
1730851990000|2024-11-06 00:13:10|||||||||15
1730852000000|2024-11-06 00:13:20|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|25
1730852010000|2024-11-06 00:13:30|||||||||18
1730852020000|2024-11-06 00:13:40|12603.6|12599.6|12602|12598|12603.6|12599.6|12600.4|12596.4|44
1730852030000|2024-11-06 00:13:50|12603.6|12599.6|12597.3|12593.3|12606.7|12602.7|12594.2|12590.2|37
1730852040000|2024-11-06 00:14:00|12600.4|12596.4|12600.4|12596.4|12602|12598|12597.3|12593.3|28
1730852050000|2024-11-06 00:14:10|12602|12598|12600.4|12596.4|12602|12598|12597.3|12593.3|25
1730852060000|2024-11-06 00:14:20|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|43
1730852070000|2024-11-06 00:14:30|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12600.4|12596.4|31
1730852080000|2024-11-06 00:14:40|12608.3|12604.3|12603.6|12599.6|12611.4|12607.4|12603.6|12599.6|29
1730852090000|2024-11-06 00:14:50|12600.4|12596.4|12605.1|12601.1|12606.7|12602.7|12600.4|12596.4|20
1730852100000|2024-11-06 00:15:00|12603.6|12599.6|12600.4|12596.4|12609.8|12605.8|12600.4|12596.4|31
1730852110000|2024-11-06 00:15:10|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12597.3|12593.3|71
1730852120000|2024-11-06 00:15:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|34
1730852130000|2024-11-06 00:15:30|12605.1|12601.1|12603.6|12599.6|12609.8|12605.8|12603.6|12599.6|61
1730852140000|2024-11-06 00:15:40|12605.1|12601.1|12611.4|12607.4|12612.9|12608.9|12605.1|12601.1|39
1730852150000|2024-11-06 00:15:50|12612.9|12608.9|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|23
1730852160000|2024-11-06 00:16:00|12614.5|12610.5|12612.9|12608.9|12614.5|12610.5|12609.8|12605.8|24
1730852180000|2024-11-06 00:16:20|12609.8|12605.8|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|22
1730852190000|2024-11-06 00:16:30|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|7
1730852200000|2024-11-06 00:16:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|9
1730852210000|2024-11-06 00:16:50|||||||||3
1730852220000|2024-11-06 00:17:00|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|1
1730852230000|2024-11-06 00:17:10|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|22
1730852240000|2024-11-06 00:17:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|10
1730852250000|2024-11-06 00:17:30|12614.5|12610.5|12609.8|12605.8|12614.5|12610.5|12609.8|12605.8|21
1730852260000|2024-11-06 00:17:40|||||||||15
1730852270000|2024-11-06 00:17:50|||||||||3
1730852280000|2024-11-06 00:18:00|12612.9|12608.9|12603.6|12599.6|12612.9|12608.9|12603.6|12599.6|32
1730852290000|2024-11-06 00:18:10|||||||||2
1730852300000|2024-11-06 00:18:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|14
1730852310000|2024-11-06 00:18:30|12597.3|12593.3|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|16
1730852320000|2024-11-06 00:18:40|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|35
1730852330000|2024-11-06 00:18:50|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|13
1730852340000|2024-11-06 00:19:00|12592.6|12588.6|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|35
1730852360000|2024-11-06 00:19:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12592.6|12588.6|13
1730852370000|2024-11-06 00:19:30|12595.8|12591.8|12594.2|12590.2|12595.8|12591.8|12594.2|12590.2|14
1730852380000|2024-11-06 00:19:40|12595.8|12591.8|12594.2|12590.2|12595.8|12591.8|12594.2|12590.2|8
1730852390000|2024-11-06 00:19:50|12595.8|12591.8|12594.2|12590.2|12595.8|12591.8|12594.2|12590.2|9
1730852400000|2024-11-06 00:20:00|12592.6|12588.6|12594.2|12590.2|12594.2|12590.2|12592.6|12588.6|26
1730852410000|2024-11-06 00:20:10|12591.1|12587.1|12589.5|12585.5|12591.1|12587.1|12589.5|12585.5|44
1730852420000|2024-11-06 00:20:20|12591.1|12587.1|12586.4|12582.4|12591.1|12587.1|12584.8|12580.8|26
1730852430000|2024-11-06 00:20:30|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|52
1730852440000|2024-11-06 00:20:40|12586.4|12582.4|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|28
1730852450000|2024-11-06 00:20:50|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|32
1730852460000|2024-11-06 00:21:00|12587.9|12583.9|12578.6|12574.6|12589.5|12585.5|12578.6|12574.6|67
1730852470000|2024-11-06 00:21:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|14
1730852480000|2024-11-06 00:21:20|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|14
1730852490000|2024-11-06 00:21:30|12581.7|12577.7|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|39
1730852500000|2024-11-06 00:21:40|12583.3|12579.3|12562.9|12558.9|12584.8|12580.8|12562.9|12558.9|65
1730852510000|2024-11-06 00:21:50|12561.4|12557.4|12550.4|12546.4|12561.4|12557.4|12550.4|12546.4|31
1730852520000|2024-11-06 00:22:00|12553.6|12549.6|12570.8|12566.8|12572.3|12568.3|12553.6|12549.6|101
1730852530000|2024-11-06 00:22:10|12572.3|12568.3|12572.3|12568.3|12578.6|12574.6|12570.8|12566.8|57
1730852540000|2024-11-06 00:22:20|12573.9|12569.9|12573.9|12569.9|12575.4|12571.4|12570.8|12566.8|54
1730852550000|2024-11-06 00:22:30|12575.4|12571.4|12572.3|12568.3|12578.6|12574.6|12572.3|12568.3|14
1730852560000|2024-11-06 00:22:40|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|38
1730852570000|2024-11-06 00:22:50|12573.9|12569.9|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|25
1730852580000|2024-11-06 00:23:00|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|21
1730852590000|2024-11-06 00:23:10|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|11
1730852600000|2024-11-06 00:23:20|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|8
1730852610000|2024-11-06 00:23:30|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|8
1730852620000|2024-11-06 00:23:40|12566.1|12562.1|12567.6|12563.6|12569.2|12565.2|12566.1|12562.1|15
1730852630000|2024-11-06 00:23:50|12569.2|12565.2|12550.4|12546.4|12569.2|12565.2|12545.8|12541.8|51
1730852640000|2024-11-06 00:24:00|12553.6|12549.6|12548.9|12544.9|12553.6|12549.6|12544.2|12540.2|111
1730852650000|2024-11-06 00:24:10|12550.4|12546.4|12550.4|12546.4|12555.1|12551.1|12547.3|12543.3|48
1730852660000|2024-11-06 00:24:20|12552|12548|12556.7|12552.7|12556.7|12552.7|12550.4|12546.4|21
1730852670000|2024-11-06 00:24:30|12555.1|12551.1|12553.6|12549.6|12556.7|12552.7|12550.4|12546.4|14
1730852680000|2024-11-06 00:24:40|12550.4|12546.4|12547.3|12543.3|12553.6|12549.6|12547.3|12543.3|19
1730852690000|2024-11-06 00:24:50|12548.9|12544.9|12547.3|12543.3|12553.6|12549.6|12541.1|12537.1|41
1730852700000|2024-11-06 00:25:00|12548.9|12544.9|12548.9|12544.9|12550.4|12546.4|12544.2|12540.2|47
1730852710000|2024-11-06 00:25:10|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12544.2|12540.2|88
1730852720000|2024-11-06 00:25:20|12548.9|12544.9|12556.7|12552.7|12556.7|12552.7|12548.9|12544.9|26
1730852730000|2024-11-06 00:25:30|12559.8|12555.8|12561.4|12557.4|12561.4|12557.4|12556.7|12552.7|34
1730852740000|2024-11-06 00:25:40|12562.9|12558.9|12556.7|12552.7|12562.9|12558.9|12556.7|12552.7|13
1730852750000|2024-11-06 00:25:50|12555.1|12551.1|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|17
1730852760000|2024-11-06 00:26:00|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12550.4|12546.4|30
1730852770000|2024-11-06 00:26:10|12555.1|12551.1|12550.4|12546.4|12556.7|12552.7|12548.9|12544.9|35
1730852780000|2024-11-06 00:26:20|12552|12548|12556.7|12552.7|12556.7|12552.7|12550.4|12546.4|23
1730852790000|2024-11-06 00:26:30|12553.6|12549.6|12556.7|12552.7|12558.3|12554.3|12553.6|12549.6|18
1730852800000|2024-11-06 00:26:40|12553.6|12549.6|12550.4|12546.4|12556.7|12552.7|12550.4|12546.4|127
1730852810000|2024-11-06 00:26:50|12552|12548|12547.3|12543.3|12553.6|12549.6|12545.8|12541.8|66
1730852820000|2024-11-06 00:27:00|12550.4|12546.4|12542.6|12538.6|12550.4|12546.4|12541.1|12537.1|50
1730852830000|2024-11-06 00:27:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|10
1730852840000|2024-11-06 00:27:20|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|15
1730852850000|2024-11-06 00:27:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12541.1|12537.1|50
1730852860000|2024-11-06 00:27:40|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|15
1730852870000|2024-11-06 00:27:50|12548.9|12544.9|12553.6|12549.6|12553.6|12549.6|12547.3|12543.3|6
1730852880000|2024-11-06 00:28:00|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|6
1730852890000|2024-11-06 00:28:10|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|0
1730852900000|2024-11-06 00:28:20|||||||||8
1730852910000|2024-11-06 00:28:30|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|29
1730852920000|2024-11-06 00:28:40|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|11
1730852930000|2024-11-06 00:28:50|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|7
1730852940000|2024-11-06 00:29:00|12553.6|12549.6|12555.1|12551.1|12556.7|12552.7|12553.6|12549.6|32
1730852950000|2024-11-06 00:29:10|12552|12548|12547.3|12543.3|12553.6|12549.6|12547.3|12543.3|13
1730852960000|2024-11-06 00:29:20|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|46
1730852970000|2024-11-06 00:29:30|12545.8|12541.8|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|10
1730852980000|2024-11-06 00:29:40|12542.6|12538.6|12539.5|12535.5|12544.2|12540.2|12537.9|12533.9|21
1730852990000|2024-11-06 00:29:50|12541.1|12537.1|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|14
1730853000000|2024-11-06 00:30:00|12537.9|12533.9|12537.9|12533.9|12539.5|12535.5|12534.8|12530.8|50
1730853010000|2024-11-06 00:30:10|12534.8|12530.8|12531.7|12527.7|12537.9|12533.9|12531.7|12527.7|68
1730853020000|2024-11-06 00:30:20|12533.3|12529.3|12537.9|12533.9|12537.9|12533.9|12533.3|12529.3|32
1730853030000|2024-11-06 00:30:30|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|46
1730853040000|2024-11-06 00:30:40|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12534.8|12530.8|48
1730853050000|2024-11-06 00:30:50|12536.4|12532.4|12531.7|12527.7|12536.4|12532.4|12531.7|12527.7|8
1730853060000|2024-11-06 00:31:00|12528.6|12524.6|12534.8|12530.8|12534.8|12530.8|12528.6|12524.6|50
1730853070000|2024-11-06 00:31:10|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|32
1730853080000|2024-11-06 00:31:20|12533.3|12529.3|12522.3|12518.3|12534.8|12530.8|12522.3|12518.3|22
1730853090000|2024-11-06 00:31:30|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|58
1730853100000|2024-11-06 00:31:40|12519.2|12515.2|12522.3|12518.3|12525.4|12521.4|12519.2|12515.2|29
1730853110000|2024-11-06 00:31:50|12519.2|12515.2|12509.8|12505.8|12522.3|12518.3|12506.7|12502.7|95
1730853120000|2024-11-06 00:32:00|12511.4|12507.4|12509.8|12505.8|12516.1|12512.1|12506.7|12502.7|110
1730853130000|2024-11-06 00:32:10|12511.4|12507.4|12509.8|12505.8|12514.5|12510.5|12509.8|12505.8|18
1730853140000|2024-11-06 00:32:20|12512.9|12508.9|12519.2|12515.2|12522.3|12518.3|12512.9|12508.9|57
1730853150000|2024-11-06 00:32:30|12516.1|12512.1|12520.8|12516.8|12520.8|12516.8|12516.1|12512.1|81
1730853160000|2024-11-06 00:32:40|12519.2|12515.2|12528.6|12524.6|12528.6|12524.6|12519.2|12515.2|32
1730853170000|2024-11-06 00:32:50|12531.7|12527.7|12527|12523|12531.7|12527.7|12525.4|12521.4|66
1730853180000|2024-11-06 00:33:00|12525.4|12521.4|12522.3|12518.3|12528.6|12524.6|12522.3|12518.3|29
1730853190000|2024-11-06 00:33:10|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12516.1|12512.1|52
1730853200000|2024-11-06 00:33:20|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|13
1730853210000|2024-11-06 00:33:30|12512.9|12508.9|12519.2|12515.2|12519.2|12515.2|12512.9|12508.9|33
1730853220000|2024-11-06 00:33:40|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12519.2|12515.2|69
1730853230000|2024-11-06 00:33:50|12531.7|12527.7|12525.4|12521.4|12531.7|12527.7|12525.4|12521.4|36
1730853240000|2024-11-06 00:34:00|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|38
1730853250000|2024-11-06 00:34:10|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|15
1730853260000|2024-11-06 00:34:20|12522.3|12518.3|12512.9|12508.9|12522.3|12518.3|12512.9|12508.9|34
1730853270000|2024-11-06 00:34:30|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|14
1730853280000|2024-11-06 00:34:40|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|30
1730853290000|2024-11-06 00:34:50|12514.5|12510.5|12503.6|12499.6|12514.5|12510.5|12503.6|12499.6|48
1730853300000|2024-11-06 00:35:00|12506.7|12502.7|12497.3|12493.3|12506.7|12502.7|12497.3|12493.3|67
1730853310000|2024-11-06 00:35:10|12498.9|12494.9|12494.2|12490.2|12498.9|12494.9|12494.2|12490.2|64
1730853320000|2024-11-06 00:35:20|12495.8|12491.8|12494.2|12490.2|12498.9|12494.9|12494.2|12490.2|52
1730853330000|2024-11-06 00:35:30|12497.3|12493.3|12498.9|12494.9|12498.9|12494.9|12497.3|12493.3|18
1730853340000|2024-11-06 00:35:40|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|62
1730853350000|2024-11-06 00:35:50|12505.1|12501.1|12500.4|12496.4|12506.7|12502.7|12500.4|12496.4|62
1730853360000|2024-11-06 00:36:00|||||||||38
1730853370000|2024-11-06 00:36:10|12497.3|12493.3|12494.2|12490.2|12498.9|12494.9|12494.2|12490.2|22
1730853380000|2024-11-06 00:36:20|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|11
1730853390000|2024-11-06 00:36:30|12492.6|12488.6|12494.2|12490.2|12500.4|12496.4|12491.1|12487.1|56
1730853400000|2024-11-06 00:36:40|12491.1|12487.1|12489.5|12485.5|12492.6|12488.6|12489.5|12485.5|19
1730853410000|2024-11-06 00:36:50|12491.1|12487.1|12484.8|12480.8|12491.1|12487.1|12484.8|12480.8|55
1730853420000|2024-11-06 00:37:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|43
1730853430000|2024-11-06 00:37:10|12477|12473|12478.6|12474.6|12478.6|12474.6|12477|12473|37
1730853440000|2024-11-06 00:37:20|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12480.1|12476.1|22
1730853450000|2024-11-06 00:37:30|12486.4|12482.4|12494.2|12490.2|12494.2|12490.2|12486.4|12482.4|53
1730853460000|2024-11-06 00:37:40|12492.6|12488.6|12492.6|12488.6|12494.2|12490.2|12491.1|12487.1|19
1730853470000|2024-11-06 00:37:50|12491.1|12487.1|12492.6|12488.6|12494.2|12490.2|12491.1|12487.1|20
1730853480000|2024-11-06 00:38:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|20
1730853490000|2024-11-06 00:38:10|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|24
1730853500000|2024-11-06 00:38:20|12494.2|12490.2|12500.4|12496.4|12500.4|12496.4|12494.2|12490.2|17
1730853510000|2024-11-06 00:38:30|12498.9|12494.9|12505.1|12501.1|12505.1|12501.1|12497.3|12493.3|46
1730853520000|2024-11-06 00:38:40|12506.7|12502.7|12497.3|12493.3|12506.7|12502.7|12497.3|12493.3|24
1730853530000|2024-11-06 00:38:50|12498.9|12494.9|12498.9|12494.9|12503.6|12499.6|12497.3|12493.3|46
1730853540000|2024-11-06 00:39:00|12500.4|12496.4|12494.2|12490.2|12502|12498|12494.2|12490.2|37
1730853550000|2024-11-06 00:39:10|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|58
1730853560000|2024-11-06 00:39:20|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|13
1730853570000|2024-11-06 00:39:30|12497.3|12493.3|12494.2|12490.2|12500.4|12496.4|12494.2|12490.2|25
1730853580000|2024-11-06 00:39:40|12495.8|12491.8|12491.1|12487.1|12495.8|12491.8|12491.1|12487.1|13
1730853590000|2024-11-06 00:39:50|12487.9|12483.9|12489.5|12485.5|12489.5|12485.5|12487.9|12483.9|16
1730853600000|2024-11-06 00:40:00|12487.9|12483.9|12484.8|12480.8|12489.5|12485.5|12484.8|12480.8|23
1730853610000|2024-11-06 00:40:10|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|14
1730853620000|2024-11-06 00:40:20|12486.4|12482.4|12494.2|12490.2|12494.2|12490.2|12486.4|12482.4|42
1730853630000|2024-11-06 00:40:30|12491.1|12487.1|12497.3|12493.3|12497.3|12493.3|12491.1|12487.1|23
1730853640000|2024-11-06 00:40:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|21
1730853650000|2024-11-06 00:40:50|12497.3|12493.3|12491.1|12487.1|12497.3|12493.3|12487.9|12483.9|32
1730853660000|2024-11-06 00:41:00|12487.9|12483.9|12478.6|12474.6|12491.1|12487.1|12478.6|12474.6|28
1730853670000|2024-11-06 00:41:10|12481.7|12477.7|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|37
1730853680000|2024-11-06 00:41:20|12483.3|12479.3|12483.3|12479.3|12484.8|12480.8|12478.6|12474.6|45
1730853690000|2024-11-06 00:41:30|12484.8|12480.8|12478.6|12474.6|12487.9|12483.9|12478.6|12474.6|56
1730853700000|2024-11-06 00:41:40|12480.1|12476.1|12478.6|12474.6|12480.1|12476.1|12478.6|12474.6|14
1730853710000|2024-11-06 00:41:50|12480.1|12476.1|12472.3|12468.3|12480.1|12476.1|12472.3|12468.3|53
1730853720000|2024-11-06 00:42:00|12469.2|12465.2|12475.4|12471.4|12475.4|12471.4|12469.2|12465.2|39
1730853730000|2024-11-06 00:42:10|12478.6|12474.6|12478.6|12474.6|12484.8|12480.8|12478.6|12474.6|69
1730853740000|2024-11-06 00:42:20|12477|12473|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|37
1730853750000|2024-11-06 00:42:30|12478.6|12474.6|12477|12473|12478.6|12474.6|12477|12473|20
1730853760000|2024-11-06 00:42:40|12480.1|12476.1|12475.4|12471.4|12480.1|12476.1|12475.4|12471.4|47
1730853770000|2024-11-06 00:42:50|12477|12473|12484.8|12480.8|12484.8|12480.8|12477|12473|48
1730853780000|2024-11-06 00:43:00|12481.7|12477.7|12481.7|12477.7|12483.3|12479.3|12478.6|12474.6|22
1730853790000|2024-11-06 00:43:10|12483.3|12479.3|12475.4|12471.4|12483.3|12479.3|12475.4|12471.4|60
1730853800000|2024-11-06 00:43:20|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|37
1730853810000|2024-11-06 00:43:30|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|12
1730853820000|2024-11-06 00:43:40|12472.3|12468.3|12466.1|12462.1|12472.3|12468.3|12466.1|12462.1|71
1730853830000|2024-11-06 00:43:50|12467.6|12463.6|12469.2|12465.2|12469.2|12465.2|12467.6|12463.6|27
1730853840000|2024-11-06 00:44:00|12470.8|12466.8|12466.1|12462.1|12472.3|12468.3|12466.1|12462.1|33
1730853850000|2024-11-06 00:44:10|12469.2|12465.2|12462.9|12458.9|12469.2|12465.2|12459.8|12455.8|50
1730853860000|2024-11-06 00:44:20|12461.4|12457.4|12469.2|12465.2|12472.3|12468.3|12461.4|12457.4|54
1730853870000|2024-11-06 00:44:30|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|41
1730853880000|2024-11-06 00:44:40|12469.2|12465.2|12473.9|12469.9|12475.4|12471.4|12469.2|12465.2|24
1730853890000|2024-11-06 00:44:50|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|57
1730853900000|2024-11-06 00:45:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|18
1730853910000|2024-11-06 00:45:10|12469.2|12465.2|12464.5|12460.5|12472.3|12468.3|12462.9|12458.9|41
1730853920000|2024-11-06 00:45:20|12466.1|12462.1|12473.9|12469.9|12475.4|12471.4|12466.1|12462.1|40
1730853930000|2024-11-06 00:45:30|12475.4|12471.4|12473.9|12469.9|12475.4|12471.4|12472.3|12468.3|26
1730853940000|2024-11-06 00:45:40|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|7
1730853950000|2024-11-06 00:45:50|12477|12473|12477|12473|12478.6|12474.6|12475.4|12471.4|17
1730853960000|2024-11-06 00:46:00|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12472.3|12468.3|35
1730853970000|2024-11-06 00:46:10|12481.7|12477.7|12480.1|12476.1|12481.7|12477.7|12480.1|12476.1|29
1730853980000|2024-11-06 00:46:20|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|12
1730853990000|2024-11-06 00:46:30|12483.3|12479.3|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|36
1730854000000|2024-11-06 00:46:40|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|24
1730854010000|2024-11-06 00:46:50|12483.3|12479.3|12483.3|12479.3|12484.8|12480.8|12483.3|12479.3|17
1730854020000|2024-11-06 00:47:00|12484.8|12480.8|12480.1|12476.1|12484.8|12480.8|12480.1|12476.1|30
1730854030000|2024-11-06 00:47:10|12481.7|12477.7|12487.9|12483.9|12487.9|12483.9|12481.7|12477.7|43
1730854040000|2024-11-06 00:47:20|12489.5|12485.5|12486.4|12482.4|12492.6|12488.6|12484.8|12480.8|72
1730854050000|2024-11-06 00:47:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|24
1730854060000|2024-11-06 00:47:40|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|20
1730854070000|2024-11-06 00:47:50|12486.4|12482.4|12481.7|12477.7|12486.4|12482.4|12480.1|12476.1|16
1730854080000|2024-11-06 00:48:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|6
1730854090000|2024-11-06 00:48:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|18
1730854100000|2024-11-06 00:48:20|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|7
1730854110000|2024-11-06 00:48:30|||||||||9
1730854120000|2024-11-06 00:48:40|12484.8|12480.8|12478.6|12474.6|12484.8|12480.8|12478.6|12474.6|28
1730854130000|2024-11-06 00:48:50|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|9
1730854140000|2024-11-06 00:49:00|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|25
1730854150000|2024-11-06 00:49:10|12480.1|12476.1|12475.4|12471.4|12480.1|12476.1|12475.4|12471.4|23
1730854160000|2024-11-06 00:49:20|12477|12473|12477|12473|12478.6|12474.6|12477|12473|9
1730854170000|2024-11-06 00:49:30|12478.6|12474.6|12473.9|12469.9|12478.6|12474.6|12469.2|12465.2|36
1730854180000|2024-11-06 00:49:40|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|12
1730854190000|2024-11-06 00:49:50|12475.4|12471.4|12478.6|12474.6|12481.7|12477.7|12475.4|12471.4|77
1730854200000|2024-11-06 00:50:00|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12477|12473|19
1730854210000|2024-11-06 00:50:10|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|115
1730854220000|2024-11-06 00:50:20|12477|12473|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|8
1730854230000|2024-11-06 00:50:30|12477|12473|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|7
1730854240000|2024-11-06 00:50:40|12477|12473|12477|12473|12477|12473|12477|12473|8
1730854250000|2024-11-06 00:50:50|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|6
1730854260000|2024-11-06 00:51:00|12480.1|12476.1|12484.8|12480.8|12486.4|12482.4|12480.1|12476.1|32
1730854270000|2024-11-06 00:51:10|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12483.3|12479.3|18
1730854280000|2024-11-06 00:51:20|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12480.1|12476.1|22
1730854290000|2024-11-06 00:51:30|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12483.3|12479.3|24
1730854300000|2024-11-06 00:51:40|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|107
1730854310000|2024-11-06 00:51:50|||||||||27
1730854320000|2024-11-06 00:52:00|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|17
1730854330000|2024-11-06 00:52:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|34
1730854340000|2024-11-06 00:52:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|2
1730854350000|2024-11-06 00:52:30|12481.7|12477.7|12487.9|12483.9|12487.9|12483.9|12478.6|12474.6|42
1730854360000|2024-11-06 00:52:40|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|7
1730854370000|2024-11-06 00:52:50|12491.1|12487.1|12484.8|12480.8|12491.1|12487.1|12484.8|12480.8|23
1730854380000|2024-11-06 00:53:00|12486.4|12482.4|12486.4|12482.4|12486.4|12482.4|12486.4|12482.4|15
1730854390000|2024-11-06 00:53:10|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|12
1730854400000|2024-11-06 00:53:20|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|11
1730854410000|2024-11-06 00:53:30|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|12487.9|12483.9|6
1730854420000|2024-11-06 00:53:40|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|73
1730854430000|2024-11-06 00:53:50|||||||||15
1730854440000|2024-11-06 00:54:00|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|25
1730854450000|2024-11-06 00:54:10|12491.1|12487.1|12492.6|12488.6|12492.6|12488.6|12491.1|12487.1|10
1730854460000|2024-11-06 00:54:20|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|32
1730854470000|2024-11-06 00:54:30|12492.6|12488.6|12494.2|12490.2|12497.3|12493.3|12491.1|12487.1|32
1730854480000|2024-11-06 00:54:40|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|36
1730854500000|2024-11-06 00:55:00|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|22
1730854510000|2024-11-06 00:55:10|||||||||17
1730854520000|2024-11-06 00:55:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|10
1730854530000|2024-11-06 00:55:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|1
1730854540000|2024-11-06 00:55:40|||||||||11
1730854550000|2024-11-06 00:55:50|12492.6|12488.6|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|16
1730854560000|2024-11-06 00:56:00|||||||||43
1730854570000|2024-11-06 00:56:10|||||||||37
1730854580000|2024-11-06 00:56:20|||||||||2
1730854590000|2024-11-06 00:56:30|12492.6|12488.6|12492.6|12488.6|12492.6|12488.6|12492.6|12488.6|12
1730854600000|2024-11-06 00:56:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|9
1730854610000|2024-11-06 00:56:50|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|9
1730854620000|2024-11-06 00:57:00|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|12497.3|12493.3|7
1730854630000|2024-11-06 00:57:10|12500.4|12496.4|12498.9|12494.9|12500.4|12496.4|12497.3|12493.3|6
1730854640000|2024-11-06 00:57:20|12497.3|12493.3|12498.9|12494.9|12498.9|12494.9|12497.3|12493.3|3
1730854650000|2024-11-06 00:57:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|0
1730854660000|2024-11-06 00:57:40|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|0
1730854680000|2024-11-06 00:58:00|||||||||9
1730854690000|2024-11-06 00:58:10|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|12
1730854700000|2024-11-06 00:58:20|||||||||11
1730854720000|2024-11-06 00:58:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|45
1730854730000|2024-11-06 00:58:50|||||||||9
1730854740000|2024-11-06 00:59:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|6
1730854750000|2024-11-06 00:59:10|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|32
1730854770000|2024-11-06 00:59:30|12497.3|12493.3|12498.9|12494.9|12498.9|12494.9|12497.3|12493.3|17
1730854780000|2024-11-06 00:59:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|25
1730854790000|2024-11-06 00:59:50|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|13
1730854800000|2024-11-06 01:00:00|12494.2|12490.2|12478.6|12474.6|12494.2|12490.2|12478.6|12474.6|113
1730854810000|2024-11-06 01:00:10|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12469.2|12465.2|81
1730854820000|2024-11-06 01:00:20|12470.8|12466.8|12462.9|12458.9|12472.3|12468.3|12462.9|12458.9|44
1730854830000|2024-11-06 01:00:30|12459.8|12455.8|12450.4|12446.4|12462.9|12458.9|12447.3|12443.3|124
1730854840000|2024-11-06 01:00:40|12456.7|12452.7|12441.1|12437.1|12456.7|12452.7|12437.9|12433.9|65
1730854850000|2024-11-06 01:00:50|12434.8|12430.8|12444.2|12440.2|12444.2|12440.2|12425.4|12421.4|58
1730854860000|2024-11-06 01:01:00|12447.3|12443.3|12441.1|12437.1|12447.3|12443.3|12441.1|12437.1|105
1730854870000|2024-11-06 01:01:10|12437.9|12433.9|12444.2|12440.2|12444.2|12440.2|12437.9|12433.9|86
1730854880000|2024-11-06 01:01:20|12445.8|12441.8|12447.3|12443.3|12450.4|12446.4|12445.8|12441.8|42
1730854890000|2024-11-06 01:01:30|12445.8|12441.8|12450.4|12446.4|12453.6|12449.6|12445.8|12441.8|66
1730854900000|2024-11-06 01:01:40|12452|12448|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|60
1730854910000|2024-11-06 01:01:50|12447.3|12443.3|12441.1|12437.1|12447.3|12443.3|12437.9|12433.9|40
1730854920000|2024-11-06 01:02:00|12437.9|12433.9|12444.2|12440.2|12447.3|12443.3|12437.9|12433.9|43
1730854930000|2024-11-06 01:02:10|12447.3|12443.3|12448.9|12444.9|12450.4|12446.4|12445.8|12441.8|33
1730854940000|2024-11-06 01:02:20|12450.4|12446.4|12452|12448|12453.6|12449.6|12447.3|12443.3|83
1730854950000|2024-11-06 01:02:30|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|12
1730854960000|2024-11-06 01:02:40|12456.7|12452.7|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|89
1730854970000|2024-11-06 01:02:50|12450.4|12446.4|12453.6|12449.6|12456.7|12452.7|12450.4|12446.4|49
1730854980000|2024-11-06 01:03:00|12455.1|12451.1|12452|12448|12456.7|12452.7|12452|12448|60
1730854990000|2024-11-06 01:03:10|12450.4|12446.4|12450.4|12446.4|12456.7|12452.7|12450.4|12446.4|29
1730855000000|2024-11-06 01:03:20|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|41
1730855010000|2024-11-06 01:03:30|12442.6|12438.6|12445.8|12441.8|12447.3|12443.3|12441.1|12437.1|32
1730855020000|2024-11-06 01:03:40|12442.6|12438.6|12437.9|12433.9|12444.2|12440.2|12437.9|12433.9|38
1730855030000|2024-11-06 01:03:50|||||||||40
1730855040000|2024-11-06 01:04:00|12441.1|12437.1|12447.3|12443.3|12447.3|12443.3|12437.9|12433.9|31
1730855050000|2024-11-06 01:04:10|12442.6|12438.6|12441.1|12437.1|12447.3|12443.3|12441.1|12437.1|55
1730855060000|2024-11-06 01:04:20|12444.2|12440.2|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|39
1730855070000|2024-11-06 01:04:30|12442.6|12438.6|12437.9|12433.9|12442.6|12438.6|12437.9|12433.9|26
1730855080000|2024-11-06 01:04:40|12433.3|12429.3|12437.9|12433.9|12437.9|12433.9|12431.7|12427.7|112
1730855090000|2024-11-06 01:04:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|24
1730855100000|2024-11-06 01:05:00|12437.9|12433.9|12439.5|12435.5|12441.1|12437.1|12437.9|12433.9|45
1730855110000|2024-11-06 01:05:10|12437.9|12433.9|12444.2|12440.2|12444.2|12440.2|12437.9|12433.9|43
1730855120000|2024-11-06 01:05:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|17
1730855130000|2024-11-06 01:05:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12436.4|12432.4|38
1730855140000|2024-11-06 01:05:40|12436.4|12432.4|12437.9|12433.9|12437.9|12433.9|12436.4|12432.4|30
1730855150000|2024-11-06 01:05:50|12434.8|12430.8|12433.3|12429.3|12434.8|12430.8|12431.7|12427.7|47
1730855160000|2024-11-06 01:06:00|12431.7|12427.7|12419.2|12415.2|12431.7|12427.7|12416.1|12412.1|183
1730855170000|2024-11-06 01:06:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|109
1730855180000|2024-11-06 01:06:20|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|78
1730855190000|2024-11-06 01:06:30|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|23
1730855200000|2024-11-06 01:06:40|12416.1|12412.1|12425.4|12421.4|12425.4|12421.4|12416.1|12412.1|61
1730855210000|2024-11-06 01:06:50|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|44
1730855220000|2024-11-06 01:07:00|12425.4|12421.4|12428.6|12424.6|12431.7|12427.7|12425.4|12421.4|54
1730855230000|2024-11-06 01:07:10|12431.7|12427.7|12425.4|12421.4|12431.7|12427.7|12425.4|12421.4|28
1730855240000|2024-11-06 01:07:20|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|24
1730855250000|2024-11-06 01:07:30|12428.6|12424.6|12422.3|12418.3|12428.6|12424.6|12422.3|12418.3|44
1730855260000|2024-11-06 01:07:40|12419.2|12415.2|12425.4|12421.4|12425.4|12421.4|12419.2|12415.2|69
1730855270000|2024-11-06 01:07:50|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|30
1730855280000|2024-11-06 01:08:00|12430.1|12426.1|12428.6|12424.6|12430.1|12426.1|12428.6|12424.6|31
1730855290000|2024-11-06 01:08:10|12431.7|12427.7|12422.3|12418.3|12431.7|12427.7|12419.2|12415.2|63
1730855300000|2024-11-06 01:08:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|128
1730855310000|2024-11-06 01:08:30|12416.1|12412.1|12422.3|12418.3|12422.3|12418.3|12416.1|12412.1|66
1730855320000|2024-11-06 01:08:40|12416.1|12412.1|12427|12423|12427|12423|12416.1|12412.1|72
1730855330000|2024-11-06 01:08:50|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|31
1730855340000|2024-11-06 01:09:00|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|17
1730855350000|2024-11-06 01:09:10|12433.3|12429.3|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|28
1730855360000|2024-11-06 01:09:20|12430.1|12426.1|12427|12423|12431.7|12427.7|12425.4|12421.4|27
1730855370000|2024-11-06 01:09:30|12425.4|12421.4|12431.7|12427.7|12431.7|12427.7|12425.4|12421.4|30
1730855380000|2024-11-06 01:09:40|12430.1|12426.1|12428.6|12424.6|12430.1|12426.1|12428.6|12424.6|2
1730855390000|2024-11-06 01:09:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|32
1730855400000|2024-11-06 01:10:00|12427|12423|12422.3|12418.3|12428.6|12424.6|12422.3|12418.3|20
1730855410000|2024-11-06 01:10:10|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|49
1730855420000|2024-11-06 01:10:20|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|70
1730855430000|2024-11-06 01:10:30|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|46
1730855440000|2024-11-06 01:10:40|12427|12423|12430.1|12426.1|12431.7|12427.7|12427|12423|36
1730855450000|2024-11-06 01:10:50|12428.6|12424.6|12434.8|12430.8|12434.8|12430.8|12428.6|12424.6|12
1730855460000|2024-11-06 01:11:00|12436.4|12432.4|12442.6|12438.6|12442.6|12438.6|12436.4|12432.4|67
1730855470000|2024-11-06 01:11:10|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|37
1730855480000|2024-11-06 01:11:20|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|17
1730855490000|2024-11-06 01:11:30|12447.3|12443.3|12441.1|12437.1|12447.3|12443.3|12441.1|12437.1|99
1730855500000|2024-11-06 01:11:40|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|24
1730855510000|2024-11-06 01:11:50|12436.4|12432.4|12437.9|12433.9|12437.9|12433.9|12436.4|12432.4|46
1730855520000|2024-11-06 01:12:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|36
1730855530000|2024-11-06 01:12:10|||||||||21
1730855540000|2024-11-06 01:12:20|12437.9|12433.9|12444.2|12440.2|12444.2|12440.2|12437.9|12433.9|38
1730855550000|2024-11-06 01:12:30|||||||||6
1730855560000|2024-11-06 01:12:40|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|23
1730855570000|2024-11-06 01:12:50|12441.1|12437.1|12442.6|12438.6|12442.6|12438.6|12441.1|12437.1|34
1730855580000|2024-11-06 01:13:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|23
1730855590000|2024-11-06 01:13:10|||||||||34
1730855600000|2024-11-06 01:13:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|15
1730855610000|2024-11-06 01:13:30|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|37
1730855620000|2024-11-06 01:13:40|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|35
1730855630000|2024-11-06 01:13:50|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|13
1730855640000|2024-11-06 01:14:00|12448.9|12444.9|12452|12448|12452|12448|12447.3|12443.3|53
1730855650000|2024-11-06 01:14:10|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|11
1730855660000|2024-11-06 01:14:20|12448.9|12444.9|12448.9|12444.9|12450.4|12446.4|12447.3|12443.3|38
1730855670000|2024-11-06 01:14:30|12447.3|12443.3|12448.9|12444.9|12450.4|12446.4|12447.3|12443.3|27
1730855680000|2024-11-06 01:14:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|25
1730855690000|2024-11-06 01:14:50|12448.9|12444.9|12450.4|12446.4|12450.4|12446.4|12448.9|12444.9|11
1730855700000|2024-11-06 01:15:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|33
1730855710000|2024-11-06 01:15:10|12452|12448|12450.4|12446.4|12452|12448|12450.4|12446.4|35
1730855720000|2024-11-06 01:15:20|12452|12448|12456.7|12452.7|12458.3|12454.3|12450.4|12446.4|53
1730855730000|2024-11-06 01:15:30|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|27
1730855740000|2024-11-06 01:15:40|12461.4|12457.4|12466.1|12462.1|12469.2|12465.2|12461.4|12457.4|86
1730855750000|2024-11-06 01:15:50|12462.9|12458.9|12456.7|12452.7|12462.9|12458.9|12456.7|12452.7|66
1730855760000|2024-11-06 01:16:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12447.3|12443.3|125
1730855770000|2024-11-06 01:16:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|20
1730855780000|2024-11-06 01:16:20|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|47
1730855790000|2024-11-06 01:16:30|12453.6|12449.6|12459.8|12455.8|12459.8|12455.8|12453.6|12449.6|44
1730855800000|2024-11-06 01:16:40|||||||||12
1730855810000|2024-11-06 01:16:50|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|23
1730855820000|2024-11-06 01:17:00|12464.5|12460.5|12459.8|12455.8|12466.1|12462.1|12459.8|12455.8|46
1730855830000|2024-11-06 01:17:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|15
1730855840000|2024-11-06 01:17:20|||||||||2
1730855850000|2024-11-06 01:17:30|12461.4|12457.4|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|40
1730855860000|2024-11-06 01:17:40|12461.4|12457.4|12459.8|12455.8|12461.4|12457.4|12459.8|12455.8|3
1730855870000|2024-11-06 01:17:50|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12461.4|12457.4|27
1730855880000|2024-11-06 01:18:00|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|66
1730855890000|2024-11-06 01:18:10|12466.1|12462.1|12466.1|12462.1|12469.2|12465.2|12462.9|12458.9|77
1730855900000|2024-11-06 01:18:20|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|71
1730855910000|2024-11-06 01:18:30|||||||||39
1730855920000|2024-11-06 01:18:40|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|55
1730855930000|2024-11-06 01:18:50|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|46
1730855940000|2024-11-06 01:19:00|12461.4|12457.4|12456.7|12452.7|12461.4|12457.4|12453.6|12449.6|85
1730855950000|2024-11-06 01:19:10|12455.1|12451.1|12453.6|12449.6|12455.1|12451.1|12453.6|12449.6|16
1730855960000|2024-11-06 01:19:20|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|41
1730855970000|2024-11-06 01:19:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12445.8|12441.8|52
1730855980000|2024-11-06 01:19:40|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|78
1730855990000|2024-11-06 01:19:50|||||||||13
1730856000000|2024-11-06 01:20:00|||||||||44
1730856010000|2024-11-06 01:20:10|12450.4|12446.4|12444.2|12440.2|12450.4|12446.4|12444.2|12440.2|30
1730856020000|2024-11-06 01:20:20|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|30
1730856030000|2024-11-06 01:20:30|||||||||16
1730856040000|2024-11-06 01:20:40|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|32
1730856050000|2024-11-06 01:20:50|12444.2|12440.2|12437.9|12433.9|12444.2|12440.2|12437.9|12433.9|69
1730856060000|2024-11-06 01:21:00|12441.1|12437.1|12450.4|12446.4|12450.4|12446.4|12441.1|12437.1|57
1730856070000|2024-11-06 01:21:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|38
1730856080000|2024-11-06 01:21:20|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|8
1730856090000|2024-11-06 01:21:30|12448.9|12444.9|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|53
1730856100000|2024-11-06 01:21:40|12453.6|12449.6|12452|12448|12453.6|12449.6|12450.4|12446.4|36
1730856110000|2024-11-06 01:21:50|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|21
1730856120000|2024-11-06 01:22:00|12453.6|12449.6|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|51
1730856130000|2024-11-06 01:22:10|12455.1|12451.1|12453.6|12449.6|12455.1|12451.1|12453.6|12449.6|4
1730856140000|2024-11-06 01:22:20|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|10
1730856150000|2024-11-06 01:22:30|12452|12448|12456.7|12452.7|12456.7|12452.7|12452|12448|30
1730856170000|2024-11-06 01:22:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|26
1730856180000|2024-11-06 01:23:00|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|76
1730856190000|2024-11-06 01:23:10|||||||||12
1730856200000|2024-11-06 01:23:20|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|33
1730856210000|2024-11-06 01:23:30|12448.9|12444.9|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|37
1730856220000|2024-11-06 01:23:40|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|27
1730856230000|2024-11-06 01:23:50|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|23
1730856240000|2024-11-06 01:24:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|7
1730856250000|2024-11-06 01:24:10|||||||||1
1730856260000|2024-11-06 01:24:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|4
1730856270000|2024-11-06 01:24:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|7
1730856280000|2024-11-06 01:24:40|12437.9|12433.9|12441.1|12437.1|12442.6|12438.6|12437.9|12433.9|15
1730856290000|2024-11-06 01:24:50|||||||||9
1730856300000|2024-11-06 01:25:00|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|15
1730856310000|2024-11-06 01:25:10|||||||||1
1730856320000|2024-11-06 01:25:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|17
1730856330000|2024-11-06 01:25:30|||||||||2
1730856340000|2024-11-06 01:25:40|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|43
1730856350000|2024-11-06 01:25:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|19
1730856360000|2024-11-06 01:26:00|||||||||3
1730856370000|2024-11-06 01:26:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|33
1730856380000|2024-11-06 01:26:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|27
1730856390000|2024-11-06 01:26:30|12439.5|12435.5|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|15
1730856400000|2024-11-06 01:26:40|12442.6|12438.6|12441.1|12437.1|12442.6|12438.6|12441.1|12437.1|6
1730856410000|2024-11-06 01:26:50|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|10
1730856420000|2024-11-06 01:27:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|11
1730856430000|2024-11-06 01:27:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|18
1730856440000|2024-11-06 01:27:20|||||||||26
1730856450000|2024-11-06 01:27:30|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|49
1730856460000|2024-11-06 01:27:40|12437.9|12433.9|12431.7|12427.7|12437.9|12433.9|12431.7|12427.7|93
1730856470000|2024-11-06 01:27:50|12433.3|12429.3|12431.7|12427.7|12433.3|12429.3|12428.6|12424.6|39
1730856480000|2024-11-06 01:28:00|12430.1|12426.1|12428.6|12424.6|12430.1|12426.1|12428.6|12424.6|3
1730856490000|2024-11-06 01:28:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|18
1730856500000|2024-11-06 01:28:20|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|18
1730856510000|2024-11-06 01:28:30|12437.9|12433.9|12436.4|12432.4|12437.9|12433.9|12436.4|12432.4|21
1730856520000|2024-11-06 01:28:40|12437.9|12433.9|12439.5|12435.5|12441.1|12437.1|12434.8|12430.8|68
1730856530000|2024-11-06 01:28:50|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|18
1730856540000|2024-11-06 01:29:00|||||||||26
1730856560000|2024-11-06 01:29:20|12439.5|12435.5|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|20
1730856570000|2024-11-06 01:29:30|||||||||19
1730856580000|2024-11-06 01:29:40|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|128
1730856590000|2024-11-06 01:29:50|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|15
1730856600000|2024-11-06 01:30:00|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|29
1730856610000|2024-11-06 01:30:10|||||||||11
1730856620000|2024-11-06 01:30:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|18
1730856630000|2024-11-06 01:30:30|12437.9|12433.9|12437.9|12433.9|12439.5|12435.5|12437.9|12433.9|35
1730856640000|2024-11-06 01:30:40|12436.4|12432.4|12436.4|12432.4|12436.4|12432.4|12436.4|12432.4|9
1730856650000|2024-11-06 01:30:50|12431.7|12427.7|12425.4|12421.4|12431.7|12427.7|12425.4|12421.4|45
1730856660000|2024-11-06 01:31:00|12422.3|12418.3|12428.6|12424.6|12428.6|12424.6|12422.3|12418.3|35
1730856670000|2024-11-06 01:31:10|12427|12423|12427|12423|12428.6|12424.6|12427|12423|24
1730856680000|2024-11-06 01:31:20|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12422.3|12418.3|34
1730856690000|2024-11-06 01:31:30|12427|12423|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|8
1730856700000|2024-11-06 01:31:40|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|8
1730856710000|2024-11-06 01:31:50|12422.3|12418.3|12423.9|12419.9|12425.4|12421.4|12419.2|12415.2|63
1730856720000|2024-11-06 01:32:00|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|15
1730856730000|2024-11-06 01:32:10|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|50
1730856740000|2024-11-06 01:32:20|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|23
1730856750000|2024-11-06 01:32:30|12427|12423|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|24
1730856760000|2024-11-06 01:32:40|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|56
1730856770000|2024-11-06 01:32:50|||||||||14
1730856780000|2024-11-06 01:33:00|12422.3|12418.3|12419.2|12415.2|12423.9|12419.9|12419.2|12415.2|62
1730856790000|2024-11-06 01:33:10|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|49
1730856800000|2024-11-06 01:33:20|12420.8|12416.8|12428.6|12424.6|12428.6|12424.6|12419.2|12415.2|30
1730856810000|2024-11-06 01:33:30|12427|12423|12428.6|12424.6|12430.1|12426.1|12427|12423|11
1730856820000|2024-11-06 01:33:40|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|7
1730856830000|2024-11-06 01:33:50|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|32
1730856840000|2024-11-06 01:34:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|30
1730856850000|2024-11-06 01:34:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12436.4|12432.4|11
1730856860000|2024-11-06 01:34:20|12436.4|12432.4|12431.7|12427.7|12436.4|12432.4|12431.7|12427.7|5
1730856870000|2024-11-06 01:34:30|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|20
1730856880000|2024-11-06 01:34:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|51
1730856890000|2024-11-06 01:34:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|10
1730856900000|2024-11-06 01:35:00|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|20
1730856910000|2024-11-06 01:35:10|12437.9|12433.9|12437.9|12433.9|12439.5|12435.5|12437.9|12433.9|11
1730856920000|2024-11-06 01:35:20|12439.5|12435.5|12434.8|12430.8|12439.5|12435.5|12434.8|12430.8|18
1730856930000|2024-11-06 01:35:30|12436.4|12432.4|12437.9|12433.9|12437.9|12433.9|12436.4|12432.4|2
1730856940000|2024-11-06 01:35:40|12439.5|12435.5|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|36
1730856950000|2024-11-06 01:35:50|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|9
1730856960000|2024-11-06 01:36:00|||||||||34
1730856970000|2024-11-06 01:36:10|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|23
1730856980000|2024-11-06 01:36:20|12442.6|12438.6|12442.6|12438.6|12444.2|12440.2|12442.6|12438.6|10
1730856990000|2024-11-06 01:36:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|3
1730857000000|2024-11-06 01:36:40|||||||||41
1730857010000|2024-11-06 01:36:50|12448.9|12444.9|12445.8|12441.8|12448.9|12444.9|12445.8|12441.8|99
1730857020000|2024-11-06 01:37:00|12447.3|12443.3|12441.1|12437.1|12447.3|12443.3|12441.1|12437.1|17
1730857030000|2024-11-06 01:37:10|12444.2|12440.2|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|7
1730857040000|2024-11-06 01:37:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|5
1730857050000|2024-11-06 01:37:30|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|28
1730857060000|2024-11-06 01:37:40|||||||||7
1730857070000|2024-11-06 01:37:50|||||||||1
1730857080000|2024-11-06 01:38:00|12437.9|12433.9|12439.5|12435.5|12441.1|12437.1|12437.9|12433.9|35
1730857090000|2024-11-06 01:38:10|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|9
1730857110000|2024-11-06 01:38:30|12439.5|12435.5|12439.5|12435.5|12439.5|12435.5|12439.5|12435.5|12
1730857120000|2024-11-06 01:38:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|4
1730857140000|2024-11-06 01:39:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|3
1730857150000|2024-11-06 01:39:10|12439.5|12435.5|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|17
1730857160000|2024-11-06 01:39:20|12439.5|12435.5|12437.9|12433.9|12439.5|12435.5|12437.9|12433.9|13
1730857170000|2024-11-06 01:39:30|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|18
1730857180000|2024-11-06 01:39:40|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|58
1730857190000|2024-11-06 01:39:50|12441.1|12437.1|12447.3|12443.3|12447.3|12443.3|12441.1|12437.1|48
1730857200000|2024-11-06 01:40:00|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|30
1730857210000|2024-11-06 01:40:10|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|9
1730857220000|2024-11-06 01:40:20|12452|12448|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|32
1730857240000|2024-11-06 01:40:40|||||||||11
1730857250000|2024-11-06 01:40:50|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|23
1730857260000|2024-11-06 01:41:00|12447.3|12443.3|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|25
1730857270000|2024-11-06 01:41:10|12450.4|12446.4|12444.2|12440.2|12450.4|12446.4|12444.2|12440.2|35
1730857280000|2024-11-06 01:41:20|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12442.6|12438.6|9
1730857290000|2024-11-06 01:41:30|12442.6|12438.6|12450.4|12446.4|12450.4|12446.4|12442.6|12438.6|52
1730857300000|2024-11-06 01:41:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|2
1730857310000|2024-11-06 01:41:50|12448.9|12444.9|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|32
1730857330000|2024-11-06 01:42:10|||||||||12
1730857340000|2024-11-06 01:42:20|12444.2|12440.2|12447.3|12443.3|12450.4|12446.4|12444.2|12440.2|70
1730857350000|2024-11-06 01:42:30|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|25
1730857360000|2024-11-06 01:42:40|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|19
1730857370000|2024-11-06 01:42:50|12445.8|12441.8|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|49
1730857380000|2024-11-06 01:43:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|11
1730857390000|2024-11-06 01:43:10|12445.8|12441.8|12450.4|12446.4|12450.4|12446.4|12445.8|12441.8|13
1730857400000|2024-11-06 01:43:20|12448.9|12444.9|12450.4|12446.4|12450.4|12446.4|12448.9|12444.9|11
1730857410000|2024-11-06 01:43:30|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|21
1730857420000|2024-11-06 01:43:40|||||||||1
1730857430000|2024-11-06 01:43:50|||||||||15
1730857440000|2024-11-06 01:44:00|12452|12448|12452|12448|12452|12448|12452|12448|29
1730857450000|2024-11-06 01:44:10|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12447.3|12443.3|48
1730857460000|2024-11-06 01:44:20|||||||||5
1730857470000|2024-11-06 01:44:30|||||||||1
1730857480000|2024-11-06 01:44:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|8
1730857490000|2024-11-06 01:44:50|12456.7|12452.7|12456.7|12452.7|12458.3|12454.3|12456.7|12452.7|44
1730857500000|2024-11-06 01:45:00|||||||||19
1730857510000|2024-11-06 01:45:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|7
1730857520000|2024-11-06 01:45:20|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|48
1730857530000|2024-11-06 01:45:30|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|63
1730857540000|2024-11-06 01:45:40|||||||||8
1730857550000|2024-11-06 01:45:50|12458.3|12454.3|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|23
1730857560000|2024-11-06 01:46:00|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|19
1730857570000|2024-11-06 01:46:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12
1730857580000|2024-11-06 01:46:20|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|29
1730857590000|2024-11-06 01:46:30|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|47
1730857600000|2024-11-06 01:46:40|12455.1|12451.1|12456.7|12452.7|12456.7|12452.7|12455.1|12451.1|17
1730857620000|2024-11-06 01:47:00|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|44
1730857630000|2024-11-06 01:47:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|18
1730857640000|2024-11-06 01:47:20|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|20
1730857650000|2024-11-06 01:47:30|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|9
1730857660000|2024-11-06 01:47:40|12450.4|12446.4|12452|12448|12453.6|12449.6|12450.4|12446.4|33
1730857670000|2024-11-06 01:47:50|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|46
1730857680000|2024-11-06 01:48:00|12452|12448|12453.6|12449.6|12453.6|12449.6|12452|12448|18
1730857690000|2024-11-06 01:48:10|12455.1|12451.1|12453.6|12449.6|12455.1|12451.1|12453.6|12449.6|8
1730857700000|2024-11-06 01:48:20|12455.1|12451.1|12453.6|12449.6|12455.1|12451.1|12452|12448|22
1730857710000|2024-11-06 01:48:30|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|30
1730857720000|2024-11-06 01:48:40|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|11
1730857730000|2024-11-06 01:48:50|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|42
1730857740000|2024-11-06 01:49:00|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|42
1730857750000|2024-11-06 01:49:10|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12437.9|12433.9|31
1730857760000|2024-11-06 01:49:20|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12445.8|12441.8|16
1730857770000|2024-11-06 01:49:30|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|30
1730857780000|2024-11-06 01:49:40|12452|12448|12453.6|12449.6|12453.6|12449.6|12452|12448|27
1730857790000|2024-11-06 01:49:50|12452|12448|12453.6|12449.6|12453.6|12449.6|12452|12448|11
1730857800000|2024-11-06 01:50:00|||||||||8
1730857810000|2024-11-06 01:50:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12455.1|12451.1|20
1730857820000|2024-11-06 01:50:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|13
1730857830000|2024-11-06 01:50:30|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|22
1730857840000|2024-11-06 01:50:40|||||||||23
1730857850000|2024-11-06 01:50:50|||||||||3
1730857860000|2024-11-06 01:51:00|12455.1|12451.1|12456.7|12452.7|12456.7|12452.7|12455.1|12451.1|6
1730857870000|2024-11-06 01:51:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|13
1730857880000|2024-11-06 01:51:20|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|21
1730857890000|2024-11-06 01:51:30|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|79
1730857900000|2024-11-06 01:51:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|42
1730857910000|2024-11-06 01:51:50|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|16
1730857920000|2024-11-06 01:52:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|17
1730857940000|2024-11-06 01:52:20|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12445.8|12441.8|9
1730857950000|2024-11-06 01:52:30|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|11
1730857960000|2024-11-06 01:52:40|12447.3|12443.3|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|24
1730857970000|2024-11-06 01:52:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|5
1730857980000|2024-11-06 01:53:00|12445.8|12441.8|12441.1|12437.1|12447.3|12443.3|12441.1|12437.1|20
1730857990000|2024-11-06 01:53:10|||||||||3
1730858000000|2024-11-06 01:53:20|||||||||6
1730858010000|2024-11-06 01:53:30|||||||||13
1730858020000|2024-11-06 01:53:40|||||||||24
1730858030000|2024-11-06 01:53:50|12442.6|12438.6|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|13
1730858040000|2024-11-06 01:54:00|||||||||1
1730858050000|2024-11-06 01:54:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|26
1730858060000|2024-11-06 01:54:20|12436.4|12432.4|12441.1|12437.1|12441.1|12437.1|12436.4|12432.4|25
1730858070000|2024-11-06 01:54:30|||||||||2
1730858080000|2024-11-06 01:54:40|12444.2|12440.2|12448.9|12444.9|12450.4|12446.4|12444.2|12440.2|110
1730858090000|2024-11-06 01:54:50|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|18
1730858100000|2024-11-06 01:55:00|12448.9|12444.9|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|7
1730858110000|2024-11-06 01:55:10|||||||||10
1730858120000|2024-11-06 01:55:20|12448.9|12444.9|12447.3|12443.3|12448.9|12444.9|12447.3|12443.3|10
1730858130000|2024-11-06 01:55:30|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12448.9|12444.9|6
1730858140000|2024-11-06 01:55:40|12448.9|12444.9|12447.3|12443.3|12448.9|12444.9|12445.8|12441.8|19
1730858160000|2024-11-06 01:56:00|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|12
1730858170000|2024-11-06 01:56:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|8
1730858180000|2024-11-06 01:56:20|||||||||13
1730858190000|2024-11-06 01:56:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|19
1730858200000|2024-11-06 01:56:40|12442.6|12438.6|12437.9|12433.9|12442.6|12438.6|12437.9|12433.9|26
1730858210000|2024-11-06 01:56:50|12441.1|12437.1|12439.5|12435.5|12441.1|12437.1|12437.9|12433.9|18
1730858220000|2024-11-06 01:57:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|38
1730858230000|2024-11-06 01:57:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|22
1730858240000|2024-11-06 01:57:20|12441.1|12437.1|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|19
1730858250000|2024-11-06 01:57:30|12439.5|12435.5|12437.9|12433.9|12439.5|12435.5|12437.9|12433.9|5
1730858260000|2024-11-06 01:57:40|||||||||3
1730858270000|2024-11-06 01:57:50|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|8
1730858280000|2024-11-06 01:58:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|9
1730858290000|2024-11-06 01:58:10|12439.5|12435.5|12439.5|12435.5|12441.1|12437.1|12439.5|12435.5|4
1730858300000|2024-11-06 01:58:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|4
1730858310000|2024-11-06 01:58:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|15
1730858320000|2024-11-06 01:58:40|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|17
1730858330000|2024-11-06 01:58:50|||||||||12
1730858340000|2024-11-06 01:59:00|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|86
1730858350000|2024-11-06 01:59:10|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|34
1730858360000|2024-11-06 01:59:20|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|18
1730858370000|2024-11-06 01:59:30|12430.1|12426.1|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|6
1730858380000|2024-11-06 01:59:40|12430.1|12426.1|12431.7|12427.7|12433.3|12429.3|12430.1|12426.1|42
1730858390000|2024-11-06 01:59:50|||||||||22
1730858400000|2024-11-06 02:00:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|16
1730858410000|2024-11-06 02:00:10|12423.9|12419.9|12423.9|12419.9|12425.4|12421.4|12423.9|12419.9|24
1730858420000|2024-11-06 02:00:20|12425.4|12421.4|12422.3|12418.3|12428.6|12424.6|12422.3|12418.3|53
1730858430000|2024-11-06 02:00:30|12425.4|12421.4|12419.2|12415.2|12425.4|12421.4|12419.2|12415.2|31
1730858440000|2024-11-06 02:00:40|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|45
1730858450000|2024-11-06 02:00:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|14
1730858460000|2024-11-06 02:01:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|45
1730858470000|2024-11-06 02:01:10|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|74
1730858480000|2024-11-06 02:01:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|8
1730858490000|2024-11-06 02:01:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|5
1730858500000|2024-11-06 02:01:40|12423.9|12419.9|12423.9|12419.9|12423.9|12419.9|12423.9|12419.9|9
1730858510000|2024-11-06 02:01:50|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|31
1730858520000|2024-11-06 02:02:00|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|23
1730858530000|2024-11-06 02:02:10|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|30
1730858540000|2024-11-06 02:02:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|13
1730858550000|2024-11-06 02:02:30|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|10
1730858560000|2024-11-06 02:02:40|||||||||13
1730858570000|2024-11-06 02:02:50|12417.6|12413.6|12417.6|12413.6|12419.2|12415.2|12417.6|12413.6|15
1730858580000|2024-11-06 02:03:00|12419.2|12415.2|12420.8|12416.8|12420.8|12416.8|12416.1|12412.1|73
1730858590000|2024-11-06 02:03:10|12422.3|12418.3|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|36
1730858600000|2024-11-06 02:03:20|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|12
1730858610000|2024-11-06 02:03:30|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|36
1730858620000|2024-11-06 02:03:40|12420.8|12416.8|12416.1|12412.1|12422.3|12418.3|12416.1|12412.1|78
1730858640000|2024-11-06 02:04:00|||||||||43
1730858650000|2024-11-06 02:04:10|||||||||4
1730858660000|2024-11-06 02:04:20|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|18
1730858670000|2024-11-06 02:04:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|37
1730858680000|2024-11-06 02:04:40|||||||||17
1730858690000|2024-11-06 02:04:50|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|85
1730858700000|2024-11-06 02:05:00|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|30
1730858710000|2024-11-06 02:05:10|||||||||6
1730858720000|2024-11-06 02:05:20|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|12
1730858730000|2024-11-06 02:05:30|||||||||7
1730858740000|2024-11-06 02:05:40|12416.1|12412.1|12417.6|12413.6|12417.6|12413.6|12416.1|12412.1|18
1730858750000|2024-11-06 02:05:50|12419.2|12415.2|12417.6|12413.6|12419.2|12415.2|12416.1|12412.1|15
1730858760000|2024-11-06 02:06:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|26
1730858770000|2024-11-06 02:06:10|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|9
1730858780000|2024-11-06 02:06:20|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|34
1730858790000|2024-11-06 02:06:30|||||||||6
1730858800000|2024-11-06 02:06:40|12402|12398|12406.7|12402.7|12406.7|12402.7|12400.4|12396.4|103
1730858810000|2024-11-06 02:06:50|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|45
1730858820000|2024-11-06 02:07:00|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|64
1730858830000|2024-11-06 02:07:10|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|55
1730858840000|2024-11-06 02:07:20|||||||||45
1730858850000|2024-11-06 02:07:30|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|15
1730858860000|2024-11-06 02:07:40|12400.4|12396.4|12397.3|12393.3|12402|12398|12397.3|12393.3|147
1730858870000|2024-11-06 02:07:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|41
1730858880000|2024-11-06 02:08:00|12398.9|12394.9|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|70
1730858890000|2024-11-06 02:08:10|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|101
1730858900000|2024-11-06 02:08:20|12394.2|12390.2|12392.6|12388.6|12395.8|12391.8|12391.1|12387.1|51
1730858910000|2024-11-06 02:08:30|12394.2|12390.2|12389.5|12385.5|12394.2|12390.2|12387.9|12383.9|42
1730858920000|2024-11-06 02:08:40|12391.1|12387.1|12387.9|12383.9|12394.2|12390.2|12387.9|12383.9|81
1730858930000|2024-11-06 02:08:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|19
1730858940000|2024-11-06 02:09:00|12394.2|12390.2|12391.1|12387.1|12397.3|12393.3|12391.1|12387.1|57
1730858950000|2024-11-06 02:09:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|17
1730858960000|2024-11-06 02:09:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|43
1730858970000|2024-11-06 02:09:30|12387.9|12383.9|12381.7|12377.7|12387.9|12383.9|12381.7|12377.7|127
1730858980000|2024-11-06 02:09:40|12383.3|12379.3|12384.8|12380.8|12387.9|12383.9|12381.7|12377.7|54
1730858990000|2024-11-06 02:09:50|12383.3|12379.3|12387.9|12383.9|12391.1|12387.1|12381.7|12377.7|98
1730859000000|2024-11-06 02:10:00|12391.1|12387.1|12384.8|12380.8|12391.1|12387.1|12381.7|12377.7|84
1730859010000|2024-11-06 02:10:10|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|7
1730859020000|2024-11-06 02:10:20|12387.9|12383.9|12389.5|12385.5|12389.5|12385.5|12387.9|12383.9|22
1730859030000|2024-11-06 02:10:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|25
1730859040000|2024-11-06 02:10:40|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|36
1730859050000|2024-11-06 02:10:50|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|44
1730859060000|2024-11-06 02:11:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|49
1730859070000|2024-11-06 02:11:10|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12378.6|12374.6|15
1730859080000|2024-11-06 02:11:20|||||||||2
1730859090000|2024-11-06 02:11:30|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|52
1730859100000|2024-11-06 02:11:40|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|41
1730859110000|2024-11-06 02:11:50|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12372.3|12368.3|60
1730859120000|2024-11-06 02:12:00|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12372.3|12368.3|64
1730859130000|2024-11-06 02:12:10|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|15
1730859140000|2024-11-06 02:12:20|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|21
1730859150000|2024-11-06 02:12:30|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12373.9|12369.9|37
1730859160000|2024-11-06 02:12:40|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|26
1730859170000|2024-11-06 02:12:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|14
1730859180000|2024-11-06 02:13:00|12369.2|12365.2|12370.8|12366.8|12372.3|12368.3|12369.2|12365.2|24
1730859190000|2024-11-06 02:13:10|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|24
1730859200000|2024-11-06 02:13:20|||||||||44
1730859210000|2024-11-06 02:13:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|38
1730859220000|2024-11-06 02:13:40|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12366.1|12362.1|123
1730859230000|2024-11-06 02:13:50|||||||||16
1730859240000|2024-11-06 02:14:00|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|75
1730859250000|2024-11-06 02:14:10|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12359.8|12355.8|330
1730859260000|2024-11-06 02:14:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12362.9|12358.9|97
1730859270000|2024-11-06 02:14:30|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|127
1730859280000|2024-11-06 02:14:40|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|36
1730859290000|2024-11-06 02:14:50|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|46
1730859300000|2024-11-06 02:15:00|12378.6|12374.6|12381.7|12377.7|12384.8|12380.8|12378.6|12374.6|51
1730859310000|2024-11-06 02:15:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|29
1730859320000|2024-11-06 02:15:20|12381.7|12377.7|12375.4|12371.4|12381.7|12377.7|12375.4|12371.4|65
1730859330000|2024-11-06 02:15:30|12373.9|12369.9|12369.2|12365.2|12373.9|12369.9|12369.2|12365.2|35
1730859340000|2024-11-06 02:15:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|18
1730859350000|2024-11-06 02:15:50|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|50
1730859360000|2024-11-06 02:16:00|12362.9|12358.9|12356.7|12352.7|12362.9|12358.9|12356.7|12352.7|142
1730859370000|2024-11-06 02:16:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12355.1|12351.1|126
1730859380000|2024-11-06 02:16:20|12358.3|12354.3|12362.9|12358.9|12366.1|12362.1|12358.3|12354.3|53
1730859390000|2024-11-06 02:16:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|27
1730859400000|2024-11-06 02:16:40|12367.6|12363.6|12372.3|12368.3|12372.3|12368.3|12366.1|12362.1|42
1730859410000|2024-11-06 02:16:50|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|122
1730859420000|2024-11-06 02:17:00|12375.4|12371.4|12369.2|12365.2|12375.4|12371.4|12369.2|12365.2|114
1730859430000|2024-11-06 02:17:10|12366.1|12362.1|12369.2|12365.2|12372.3|12368.3|12366.1|12362.1|95
1730859440000|2024-11-06 02:17:20|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|30
1730859450000|2024-11-06 02:17:30|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|40
1730859460000|2024-11-06 02:17:40|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|24
1730859470000|2024-11-06 02:17:50|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|24
1730859480000|2024-11-06 02:18:00|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|141
1730859490000|2024-11-06 02:18:10|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|15
1730859500000|2024-11-06 02:18:20|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|45
1730859510000|2024-11-06 02:18:30|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|40
1730859520000|2024-11-06 02:18:40|12364.5|12360.5|12359.8|12355.8|12364.5|12360.5|12359.8|12355.8|16
1730859530000|2024-11-06 02:18:50|12361.4|12357.4|12364.5|12360.5|12364.5|12360.5|12361.4|12357.4|15
1730859540000|2024-11-06 02:19:00|12362.9|12358.9|12356.7|12352.7|12362.9|12358.9|12356.7|12352.7|83
1730859550000|2024-11-06 02:19:10|12358.3|12354.3|12358.3|12354.3|12359.8|12355.8|12356.7|12352.7|29
1730859560000|2024-11-06 02:19:20|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|40
1730859570000|2024-11-06 02:19:30|12362.9|12358.9|12361.4|12357.4|12362.9|12358.9|12359.8|12355.8|35
1730859580000|2024-11-06 02:19:40|12359.8|12355.8|12359.8|12355.8|12366.1|12362.1|12359.8|12355.8|71
1730859590000|2024-11-06 02:19:50|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12361.4|12357.4|57
1730859600000|2024-11-06 02:20:00|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12361.4|12357.4|53
1730859610000|2024-11-06 02:20:10|||||||||66
1730859620000|2024-11-06 02:20:20|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12362.9|12358.9|62
1730859630000|2024-11-06 02:20:30|12362.9|12358.9|12364.5|12360.5|12366.1|12362.1|12362.9|12358.9|127
1730859640000|2024-11-06 02:20:40|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|17
1730859650000|2024-11-06 02:20:50|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|19
1730859660000|2024-11-06 02:21:00|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|33
1730859670000|2024-11-06 02:21:10|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|19
1730859680000|2024-11-06 02:21:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|25
1730859690000|2024-11-06 02:21:30|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12362.9|12358.9|62
1730859700000|2024-11-06 02:21:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|118
1730859710000|2024-11-06 02:21:50|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12366.1|12362.1|28
1730859720000|2024-11-06 02:22:00|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|12366.1|12362.1|20
1730859730000|2024-11-06 02:22:10|12366.1|12362.1|12364.5|12360.5|12366.1|12362.1|12362.9|12358.9|91
1730859740000|2024-11-06 02:22:20|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|14
1730859750000|2024-11-06 02:22:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12
1730859760000|2024-11-06 02:22:40|12370.8|12366.8|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|24
1730859770000|2024-11-06 02:22:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|25
1730859780000|2024-11-06 02:23:00|12367.6|12363.6|12372.3|12368.3|12372.3|12368.3|12367.6|12363.6|14
1730859790000|2024-11-06 02:23:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|90
1730859800000|2024-11-06 02:23:20|||||||||68
1730859810000|2024-11-06 02:23:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|30
1730859820000|2024-11-06 02:23:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|19
1730859830000|2024-11-06 02:23:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|65
1730859840000|2024-11-06 02:24:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|21
1730859850000|2024-11-06 02:24:10|||||||||5
1730859860000|2024-11-06 02:24:20|||||||||9
1730859870000|2024-11-06 02:24:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|21
1730859880000|2024-11-06 02:24:40|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|111
1730859890000|2024-11-06 02:24:50|12356.7|12352.7|12355.1|12351.1|12356.7|12352.7|12355.1|12351.1|35
1730859900000|2024-11-06 02:25:00|12353.6|12349.6|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|17
1730859910000|2024-11-06 02:25:10|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|75
1730859920000|2024-11-06 02:25:20|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|32
1730859930000|2024-11-06 02:25:30|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|69
1730859940000|2024-11-06 02:25:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|77
1730859960000|2024-11-06 02:26:00|12350.4|12346.4|12350.4|12346.4|12352|12348|12350.4|12346.4|58
1730859970000|2024-11-06 02:26:10|||||||||51
1730859980000|2024-11-06 02:26:20|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|25
1730859990000|2024-11-06 02:26:30|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|56
1730860000000|2024-11-06 02:26:40|||||||||62
1730860010000|2024-11-06 02:26:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|73
1730860020000|2024-11-06 02:27:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|37
1730860030000|2024-11-06 02:27:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|81
1730860040000|2024-11-06 02:27:20|||||||||39
1730860050000|2024-11-06 02:27:30|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|23
1730860060000|2024-11-06 02:27:40|||||||||102
1730860070000|2024-11-06 02:27:50|12344.2|12340.2|12337.9|12333.9|12344.2|12340.2|12337.9|12333.9|55
1730860080000|2024-11-06 02:28:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|97
1730860090000|2024-11-06 02:28:10|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|86
1730860100000|2024-11-06 02:28:20|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|61
1730860110000|2024-11-06 02:28:30|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|71
1730860120000|2024-11-06 02:28:40|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|75
1730860130000|2024-11-06 02:28:50|12330.1|12326.1|12322.3|12318.3|12330.1|12326.1|12322.3|12318.3|66
1730860140000|2024-11-06 02:29:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|48
1730860150000|2024-11-06 02:29:10|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|54
1730860160000|2024-11-06 02:29:20|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12316.1|12312.1|80
1730860170000|2024-11-06 02:29:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|58
1730860180000|2024-11-06 02:29:40|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|46
1730860190000|2024-11-06 02:29:50|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|63
1730860200000|2024-11-06 02:30:00|12322.3|12318.3|12328.6|12324.6|12328.6|12324.6|12322.3|12318.3|112
1730860210000|2024-11-06 02:30:10|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|86
1730860220000|2024-11-06 02:30:20|12334.8|12330.8|12328.6|12324.6|12334.8|12330.8|12328.6|12324.6|68
1730860230000|2024-11-06 02:30:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12320.8|12316.8|79
1730860240000|2024-11-06 02:30:40|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|26
1730860250000|2024-11-06 02:30:50|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12322.3|12318.3|19
1730860260000|2024-11-06 02:31:00|12325.4|12321.4|12323.9|12319.9|12325.4|12321.4|12322.3|12318.3|25
1730860270000|2024-11-06 02:31:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|86
1730860280000|2024-11-06 02:31:20|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|53
1730860290000|2024-11-06 02:31:30|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|21
1730860300000|2024-11-06 02:31:40|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12316.1|12312.1|86
1730860310000|2024-11-06 02:31:50|12319.2|12315.2|12312.9|12308.9|12319.2|12315.2|12312.9|12308.9|41
1730860320000|2024-11-06 02:32:00|12311.4|12307.4|12309.8|12305.8|12316.1|12312.1|12309.8|12305.8|89
1730860330000|2024-11-06 02:32:10|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12309.8|12305.8|101
1730860340000|2024-11-06 02:32:20|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|12316.1|12312.1|39
1730860350000|2024-11-06 02:32:30|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|36
1730860360000|2024-11-06 02:32:40|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|232
1730860370000|2024-11-06 02:32:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|32
1730860380000|2024-11-06 02:33:00|12306.7|12302.7|12300.4|12296.4|12306.7|12302.7|12300.4|12296.4|170
1730860390000|2024-11-06 02:33:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|135
1730860400000|2024-11-06 02:33:20|12294.2|12290.2|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|134
1730860410000|2024-11-06 02:33:30|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|63
1730860420000|2024-11-06 02:33:40|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|61
1730860430000|2024-11-06 02:33:50|12298.9|12294.9|12297.3|12293.3|12303.6|12299.6|12297.3|12293.3|131
1730860440000|2024-11-06 02:34:00|12306.7|12302.7|12316.1|12312.1|12316.1|12312.1|12306.7|12302.7|179
1730860450000|2024-11-06 02:34:10|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|60
1730860460000|2024-11-06 02:34:20|||||||||7
1730860470000|2024-11-06 02:34:30|12314.5|12310.5|12309.8|12305.8|12316.1|12312.1|12309.8|12305.8|37
1730860480000|2024-11-06 02:34:40|12312.9|12308.9|12312.9|12308.9|12314.5|12310.5|12309.8|12305.8|25
1730860490000|2024-11-06 02:34:50|12309.8|12305.8|12308.3|12304.3|12309.8|12305.8|12308.3|12304.3|83
1730860500000|2024-11-06 02:35:00|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|48
1730860510000|2024-11-06 02:35:10|12309.8|12305.8|12303.6|12299.6|12309.8|12305.8|12303.6|12299.6|45
1730860520000|2024-11-06 02:35:20|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|28
1730860530000|2024-11-06 02:35:30|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|58
1730860540000|2024-11-06 02:35:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|39
1730860550000|2024-11-06 02:35:50|||||||||2
1730860560000|2024-11-06 02:36:00|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|20
1730860570000|2024-11-06 02:36:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|101
1730860580000|2024-11-06 02:36:20|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|113
1730860590000|2024-11-06 02:36:30|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|87
1730860600000|2024-11-06 02:36:40|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|18
1730860610000|2024-11-06 02:36:50|12297.3|12293.3|12300.4|12296.4|12302|12298|12297.3|12293.3|51
1730860620000|2024-11-06 02:37:00|12297.3|12293.3|12298.9|12294.9|12300.4|12296.4|12297.3|12293.3|121
1730860630000|2024-11-06 02:37:10|12297.3|12293.3|12295.8|12291.8|12297.3|12293.3|12294.2|12290.2|85
1730860640000|2024-11-06 02:37:20|12294.2|12290.2|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|13
1730860650000|2024-11-06 02:37:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|35
1730860660000|2024-11-06 02:37:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|14
1730860670000|2024-11-06 02:37:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|54
1730860680000|2024-11-06 02:38:00|12292.6|12288.6|12297.3|12293.3|12300.4|12296.4|12292.6|12288.6|85
1730860690000|2024-11-06 02:38:10|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|11
1730860700000|2024-11-06 02:38:20|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|37
1730860710000|2024-11-06 02:38:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12291.1|12287.1|77
1730860720000|2024-11-06 02:38:40|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|58
1730860730000|2024-11-06 02:38:50|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12291.1|12287.1|65
1730860740000|2024-11-06 02:39:00|12292.6|12288.6|12295.8|12291.8|12295.8|12291.8|12291.1|12287.1|54
1730860750000|2024-11-06 02:39:10|12297.3|12293.3|12300.4|12296.4|12302|12298|12294.2|12290.2|54
1730860760000|2024-11-06 02:39:20|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|46
1730860770000|2024-11-06 02:39:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|62
1730860780000|2024-11-06 02:39:40|12306.7|12302.7|12305.1|12301.1|12306.7|12302.7|12303.6|12299.6|20
1730860790000|2024-11-06 02:39:50|12303.6|12299.6|12306.7|12302.7|12309.8|12305.8|12303.6|12299.6|26
1730860800000|2024-11-06 02:40:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12297.3|12293.3|63
1730860810000|2024-11-06 02:40:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|53
1730860820000|2024-11-06 02:40:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|18
1730860830000|2024-11-06 02:40:30|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12306.7|12302.7|43
1730860840000|2024-11-06 02:40:40|12311.4|12307.4|12316.1|12312.1|12316.1|12312.1|12311.4|12307.4|54
1730860850000|2024-11-06 02:40:50|12312.9|12308.9|12316.1|12312.1|12319.2|12315.2|12312.9|12308.9|39
1730860860000|2024-11-06 02:41:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|42
1730860870000|2024-11-06 02:41:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|41
1730860880000|2024-11-06 02:41:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|46
1730860890000|2024-11-06 02:41:30|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12312.9|12308.9|99
1730860900000|2024-11-06 02:41:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|36
1730860910000|2024-11-06 02:41:50|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|21
1730860920000|2024-11-06 02:42:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|24
1730860930000|2024-11-06 02:42:10|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|60
1730860940000|2024-11-06 02:42:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|12
1730860950000|2024-11-06 02:42:30|||||||||43
1730860960000|2024-11-06 02:42:40|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|80
1730860970000|2024-11-06 02:42:50|12322.3|12318.3|12325.4|12321.4|12328.6|12324.6|12322.3|12318.3|35
1730860980000|2024-11-06 02:43:00|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|9
1730860990000|2024-11-06 02:43:10|12325.4|12321.4|12316.1|12312.1|12325.4|12321.4|12316.1|12312.1|34
1730861000000|2024-11-06 02:43:20|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|20
1730861010000|2024-11-06 02:43:30|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|4
1730861020000|2024-11-06 02:43:40|||||||||9
1730861030000|2024-11-06 02:43:50|12317.6|12313.6|12317.6|12313.6|12319.2|12315.2|12317.6|12313.6|5
1730861040000|2024-11-06 02:44:00|12316.1|12312.1|12309.8|12305.8|12316.1|12312.1|12309.8|12305.8|12
1730861050000|2024-11-06 02:44:10|12303.6|12299.6|12303.6|12299.6|12309.8|12305.8|12303.6|12299.6|58
1730861060000|2024-11-06 02:44:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|10
1730861070000|2024-11-06 02:44:30|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12300.4|12296.4|42
1730861080000|2024-11-06 02:44:40|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|11
1730861090000|2024-11-06 02:44:50|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|46
1730861100000|2024-11-06 02:45:00|12308.3|12304.3|12303.6|12299.6|12309.8|12305.8|12300.4|12296.4|75
1730861110000|2024-11-06 02:45:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|27
1730861120000|2024-11-06 02:45:20|12298.9|12294.9|12302|12298|12302|12298|12298.9|12294.9|13
1730861130000|2024-11-06 02:45:30|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|10
1730861140000|2024-11-06 02:45:40|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|8
1730861150000|2024-11-06 02:45:50|12300.4|12296.4|12298.9|12294.9|12300.4|12296.4|12297.3|12293.3|40
1730861160000|2024-11-06 02:46:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|7
1730861170000|2024-11-06 02:46:10|||||||||12
1730861180000|2024-11-06 02:46:20|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|38
1730861190000|2024-11-06 02:46:30|12287.9|12283.9|12286.4|12282.4|12287.9|12283.9|12284.8|12280.8|105
1730861200000|2024-11-06 02:46:40|12284.8|12280.8|12287.9|12283.9|12289.5|12285.5|12284.8|12280.8|100
1730861210000|2024-11-06 02:46:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|97
1730861220000|2024-11-06 02:47:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|58
1730861230000|2024-11-06 02:47:10|||||||||6
1730861240000|2024-11-06 02:47:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|31
1730861250000|2024-11-06 02:47:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|76
1730861260000|2024-11-06 02:47:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|62
1730861270000|2024-11-06 02:47:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|74
1730861280000|2024-11-06 02:48:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|13
1730861290000|2024-11-06 02:48:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12
1730861300000|2024-11-06 02:48:20|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|66
1730861310000|2024-11-06 02:48:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|11
1730861320000|2024-11-06 02:48:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|29
1730861330000|2024-11-06 02:48:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|18
1730861340000|2024-11-06 02:49:00|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|22
1730861350000|2024-11-06 02:49:10|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|17
1730861360000|2024-11-06 02:49:20|12303.6|12299.6|12297.3|12293.3|12303.6|12299.6|12297.3|12293.3|34
1730861370000|2024-11-06 02:49:30|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|47
1730861380000|2024-11-06 02:49:40|||||||||5
1730861390000|2024-11-06 02:49:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|38
1730861400000|2024-11-06 02:50:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|42
1730861410000|2024-11-06 02:50:10|||||||||8
1730861420000|2024-11-06 02:50:20|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|7
1730861430000|2024-11-06 02:50:30|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|39
1730861440000|2024-11-06 02:50:40|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|39
1730861450000|2024-11-06 02:50:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|29
1730861460000|2024-11-06 02:51:00|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|64
1730861470000|2024-11-06 02:51:10|12303.6|12299.6|12309.8|12305.8|12309.8|12305.8|12303.6|12299.6|25
1730861480000|2024-11-06 02:51:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|17
1730861490000|2024-11-06 02:51:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|8
1730861500000|2024-11-06 02:51:40|12306.7|12302.7|12300.4|12296.4|12306.7|12302.7|12300.4|12296.4|92
1730861510000|2024-11-06 02:51:50|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12297.3|12293.3|74
1730861520000|2024-11-06 02:52:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|27
1730861530000|2024-11-06 02:52:10|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|31
1730861540000|2024-11-06 02:52:20|||||||||5
1730861550000|2024-11-06 02:52:30|||||||||2
1730861560000|2024-11-06 02:52:40|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|17
1730861570000|2024-11-06 02:52:50|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|44
1730861580000|2024-11-06 02:53:00|12297.3|12293.3|12295.8|12291.8|12297.3|12293.3|12295.8|12291.8|8
1730861590000|2024-11-06 02:53:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|15
1730861600000|2024-11-06 02:53:20|12295.8|12291.8|12292.6|12288.6|12295.8|12291.8|12292.6|12288.6|12
1730861610000|2024-11-06 02:53:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|7
1730861620000|2024-11-06 02:53:40|||||||||17
1730861630000|2024-11-06 02:53:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|58
1730861640000|2024-11-06 02:54:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|54
1730861650000|2024-11-06 02:54:10|||||||||8
1730861660000|2024-11-06 02:54:20|||||||||1
1730861670000|2024-11-06 02:54:30|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|25
1730861680000|2024-11-06 02:54:40|||||||||1
1730861690000|2024-11-06 02:54:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|26
1730861700000|2024-11-06 02:55:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|28
1730861710000|2024-11-06 02:55:10|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|22
1730861720000|2024-11-06 02:55:20|12291.1|12287.1|12289.5|12285.5|12291.1|12287.1|12287.9|12283.9|40
1730861730000|2024-11-06 02:55:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|33
1730861740000|2024-11-06 02:55:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|26
1730861750000|2024-11-06 02:55:50|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|34
1730861760000|2024-11-06 02:56:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|29
1730861770000|2024-11-06 02:56:10|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|34
1730861780000|2024-11-06 02:56:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|67
1730861790000|2024-11-06 02:56:30|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|48
1730861800000|2024-11-06 02:56:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|15
1730861810000|2024-11-06 02:56:50|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|12
1730861820000|2024-11-06 02:57:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|41
1730861830000|2024-11-06 02:57:10|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|68
1730861840000|2024-11-06 02:57:20|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|62
1730861850000|2024-11-06 02:57:30|||||||||19
1730861860000|2024-11-06 02:57:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|112
1730861870000|2024-11-06 02:57:50|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|16
1730861880000|2024-11-06 02:58:00|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|13
1730861890000|2024-11-06 02:58:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|25
1730861900000|2024-11-06 02:58:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|36
1730861910000|2024-11-06 02:58:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|47
1730861920000|2024-11-06 02:58:40|||||||||35
1730861930000|2024-11-06 02:58:50|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|71
1730861940000|2024-11-06 02:59:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|19
1730861950000|2024-11-06 02:59:10|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12262.9|12258.9|92
1730861960000|2024-11-06 02:59:20|12262.9|12258.9|12261.4|12257.4|12266.1|12262.1|12259.8|12255.8|135
1730861970000|2024-11-06 02:59:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12259.8|12255.8|75
1730861980000|2024-11-06 02:59:40|12262.9|12258.9|12266.1|12262.1|12269.2|12265.2|12262.9|12258.9|57
1730861990000|2024-11-06 02:59:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|28
1730862000000|2024-11-06 03:00:00|12267.6|12263.6|12262.9|12258.9|12269.2|12265.2|12262.9|12258.9|23
1730862010000|2024-11-06 03:00:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|28
1730862020000|2024-11-06 03:00:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|63
1730862030000|2024-11-06 03:00:30|12253.6|12249.6|12250.4|12246.4|12256.7|12252.7|12250.4|12246.4|83
1730862040000|2024-11-06 03:00:40|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|42
1730862050000|2024-11-06 03:00:50|12252|12248|12259.8|12255.8|12259.8|12255.8|12252|12248|55
1730862060000|2024-11-06 03:01:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|60
1730862070000|2024-11-06 03:01:10|12255.1|12251.1|12262.9|12258.9|12262.9|12258.9|12255.1|12251.1|19
1730862080000|2024-11-06 03:01:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12255.1|12251.1|107
1730862090000|2024-11-06 03:01:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|43
1730862100000|2024-11-06 03:01:40|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|43
1730862110000|2024-11-06 03:01:50|12259.8|12255.8|12253.6|12249.6|12259.8|12255.8|12253.6|12249.6|28
1730862120000|2024-11-06 03:02:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|68
1730862130000|2024-11-06 03:02:10|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|15
1730862140000|2024-11-06 03:02:20|12253.6|12249.6|12252|12248|12253.6|12249.6|12250.4|12246.4|85
1730862150000|2024-11-06 03:02:30|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|49
1730862160000|2024-11-06 03:02:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|51
1730862170000|2024-11-06 03:02:50|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|36
1730862180000|2024-11-06 03:03:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|62
1730862190000|2024-11-06 03:03:10|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|116
1730862200000|2024-11-06 03:03:20|12258.3|12254.3|12259.8|12255.8|12262.9|12258.9|12256.7|12252.7|91
1730862210000|2024-11-06 03:03:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|25
1730862220000|2024-11-06 03:03:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|39
1730862230000|2024-11-06 03:03:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|54
1730862240000|2024-11-06 03:04:00|12258.3|12254.3|12253.6|12249.6|12258.3|12254.3|12253.6|12249.6|77
1730862250000|2024-11-06 03:04:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|55
1730862260000|2024-11-06 03:04:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|60
1730862270000|2024-11-06 03:04:30|12259.8|12255.8|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|21
1730862280000|2024-11-06 03:04:40|12259.8|12255.8|12256.7|12252.7|12262.9|12258.9|12256.7|12252.7|31
1730862290000|2024-11-06 03:04:50|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|21
1730862300000|2024-11-06 03:05:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|36
1730862310000|2024-11-06 03:05:10|||||||||1
1730862320000|2024-11-06 03:05:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|45
1730862330000|2024-11-06 03:05:30|||||||||6
1730862340000|2024-11-06 03:05:40|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|20
1730862350000|2024-11-06 03:05:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|11
1730862360000|2024-11-06 03:06:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|11
1730862370000|2024-11-06 03:06:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|7
1730862380000|2024-11-06 03:06:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|40
1730862390000|2024-11-06 03:06:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|118
1730862400000|2024-11-06 03:06:40|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12267.6|12263.6|57
1730862410000|2024-11-06 03:06:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|42
1730862420000|2024-11-06 03:07:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|64
1730862430000|2024-11-06 03:07:10|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|20
1730862440000|2024-11-06 03:07:20|||||||||2
1730862450000|2024-11-06 03:07:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|36
1730862460000|2024-11-06 03:07:40|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12269.2|12265.2|22
1730862470000|2024-11-06 03:07:50|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|43
1730862480000|2024-11-06 03:08:00|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|32
1730862490000|2024-11-06 03:08:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|31
1730862500000|2024-11-06 03:08:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|18
1730862510000|2024-11-06 03:08:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|29
1730862520000|2024-11-06 03:08:40|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|65
1730862530000|2024-11-06 03:08:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|37
1730862540000|2024-11-06 03:09:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|32
1730862550000|2024-11-06 03:09:10|12281.7|12277.7|12283.3|12279.3|12283.3|12279.3|12281.7|12277.7|35
1730862560000|2024-11-06 03:09:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|23
1730862570000|2024-11-06 03:09:30|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|29
1730862580000|2024-11-06 03:09:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|35
1730862590000|2024-11-06 03:09:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|17
1730862600000|2024-11-06 03:10:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|24
1730862610000|2024-11-06 03:10:10|12287.9|12283.9|12291.1|12287.1|12292.6|12288.6|12287.9|12283.9|19
1730862620000|2024-11-06 03:10:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12291.1|12287.1|17
1730862630000|2024-11-06 03:10:30|12294.2|12290.2|12300.4|12296.4|12300.4|12296.4|12294.2|12290.2|37
1730862640000|2024-11-06 03:10:40|12302|12298|12306.7|12302.7|12306.7|12302.7|12302|12298|43
1730862650000|2024-11-06 03:10:50|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|43
1730862660000|2024-11-06 03:11:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|59
1730862670000|2024-11-06 03:11:10|12297.3|12293.3|12291.1|12287.1|12297.3|12293.3|12289.5|12285.5|57
1730862680000|2024-11-06 03:11:20|12287.9|12283.9|12284.8|12280.8|12291.1|12287.1|12284.8|12280.8|28
1730862690000|2024-11-06 03:11:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|45
1730862700000|2024-11-06 03:11:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|28
1730862710000|2024-11-06 03:11:50|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|27
1730862720000|2024-11-06 03:12:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|11
1730862730000|2024-11-06 03:12:10|12286.4|12282.4|12281.7|12277.7|12286.4|12282.4|12281.7|12277.7|40
1730862740000|2024-11-06 03:12:20|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|27
1730862750000|2024-11-06 03:12:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|60
1730862760000|2024-11-06 03:12:40|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12275.4|12271.4|30
1730862770000|2024-11-06 03:12:50|12277|12273|12275.4|12271.4|12278.6|12274.6|12273.9|12269.9|57
1730862780000|2024-11-06 03:13:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|16
1730862790000|2024-11-06 03:13:10|12277|12273|12275.4|12271.4|12277|12273|12272.3|12268.3|9
1730862800000|2024-11-06 03:13:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|6
1730862810000|2024-11-06 03:13:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|46
1730862820000|2024-11-06 03:13:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|13
1730862830000|2024-11-06 03:13:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|38
1730862840000|2024-11-06 03:14:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|14
1730862850000|2024-11-06 03:14:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|10
1730862860000|2024-11-06 03:14:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|7
1730862870000|2024-11-06 03:14:30|||||||||6
1730862880000|2024-11-06 03:14:40|||||||||2
1730862890000|2024-11-06 03:14:50|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|12
1730862900000|2024-11-06 03:15:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|5
1730862910000|2024-11-06 03:15:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|10
1730862920000|2024-11-06 03:15:20|12281.7|12277.7|12275.4|12271.4|12281.7|12277.7|12275.4|12271.4|14
1730862930000|2024-11-06 03:15:30|||||||||10
1730862940000|2024-11-06 03:15:40|||||||||12
1730862950000|2024-11-06 03:15:50|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|27
1730862960000|2024-11-06 03:16:00|||||||||1
1730862970000|2024-11-06 03:16:10|12269.2|12265.2|12266.1|12262.1|12272.3|12268.3|12266.1|12262.1|39
1730862980000|2024-11-06 03:16:20|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12259.8|12255.8|109
1730862990000|2024-11-06 03:16:30|12262.9|12258.9|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|25
1730863000000|2024-11-06 03:16:40|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|27
1730863010000|2024-11-06 03:16:50|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|53
1730863020000|2024-11-06 03:17:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|47
1730863030000|2024-11-06 03:17:10|12253.6|12249.6|12262.9|12258.9|12262.9|12258.9|12253.6|12249.6|67
1730863040000|2024-11-06 03:17:20|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|32
1730863050000|2024-11-06 03:17:30|12266.1|12262.1|12256.7|12252.7|12266.1|12262.1|12256.7|12252.7|26
1730863060000|2024-11-06 03:17:40|||||||||17
1730863070000|2024-11-06 03:17:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|92
1730863080000|2024-11-06 03:18:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|77
1730863090000|2024-11-06 03:18:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|48
1730863100000|2024-11-06 03:18:20|12270.8|12266.8|12273.9|12269.9|12275.4|12271.4|12269.2|12265.2|60
1730863110000|2024-11-06 03:18:30|12272.3|12268.3|12275.4|12271.4|12278.6|12274.6|12272.3|12268.3|82
1730863120000|2024-11-06 03:18:40|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|79
1730863130000|2024-11-06 03:18:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|38
1730863140000|2024-11-06 03:19:00|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|2
1730863150000|2024-11-06 03:19:10|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|91
1730863160000|2024-11-06 03:19:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|35
1730863170000|2024-11-06 03:19:30|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|22
1730863180000|2024-11-06 03:19:40|12270.8|12266.8|12266.1|12262.1|12270.8|12266.8|12266.1|12262.1|10
1730863190000|2024-11-06 03:19:50|12262.9|12258.9|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|33
1730863200000|2024-11-06 03:20:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|32
1730863210000|2024-11-06 03:20:10|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|55
1730863220000|2024-11-06 03:20:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|34
1730863230000|2024-11-06 03:20:30|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|26
1730863240000|2024-11-06 03:20:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|20
1730863250000|2024-11-06 03:20:50|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|29
1730863260000|2024-11-06 03:21:00|12294.2|12290.2|12287.9|12283.9|12294.2|12290.2|12287.9|12283.9|49
1730863270000|2024-11-06 03:21:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|83
1730863280000|2024-11-06 03:21:20|12287.9|12283.9|12294.2|12290.2|12294.2|12290.2|12287.9|12283.9|41
1730863290000|2024-11-06 03:21:30|12297.3|12293.3|12303.6|12299.6|12303.6|12299.6|12297.3|12293.3|85
1730863300000|2024-11-06 03:21:40|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|97
1730863310000|2024-11-06 03:21:50|12297.3|12293.3|12291.1|12287.1|12300.4|12296.4|12287.9|12283.9|47
1730863320000|2024-11-06 03:22:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|50
1730863330000|2024-11-06 03:22:10|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12286.4|12282.4|62
1730863340000|2024-11-06 03:22:20|||||||||28
1730863350000|2024-11-06 03:22:30|12291.1|12287.1|12284.8|12280.8|12291.1|12287.1|12284.8|12280.8|22
1730863360000|2024-11-06 03:22:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|17
1730863370000|2024-11-06 03:22:50|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|32
1730863380000|2024-11-06 03:23:00|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|47
1730863390000|2024-11-06 03:23:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|33
1730863400000|2024-11-06 03:23:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|6
1730863410000|2024-11-06 03:23:30|12275.4|12271.4|12277|12273|12277|12273|12275.4|12271.4|40
1730863420000|2024-11-06 03:23:40|12275.4|12271.4|12277|12273|12278.6|12274.6|12275.4|12271.4|15
1730863430000|2024-11-06 03:23:50|12278.6|12274.6|12272.3|12268.3|12278.6|12274.6|12269.2|12265.2|84
1730863440000|2024-11-06 03:24:00|12269.2|12265.2|12272.3|12268.3|12273.9|12269.9|12269.2|12265.2|23
1730863450000|2024-11-06 03:24:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|80
1730863460000|2024-11-06 03:24:20|12275.4|12271.4|12270.8|12266.8|12275.4|12271.4|12269.2|12265.2|43
1730863470000|2024-11-06 03:24:30|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12269.2|12265.2|43
1730863480000|2024-11-06 03:24:40|||||||||6
1730863490000|2024-11-06 03:24:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|50
1730863500000|2024-11-06 03:25:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12267.6|12263.6|80
1730863510000|2024-11-06 03:25:10|||||||||29
1730863520000|2024-11-06 03:25:20|||||||||12
1730863530000|2024-11-06 03:25:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|48
1730863540000|2024-11-06 03:25:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|7
1730863550000|2024-11-06 03:25:50|12266.1|12262.1|12267.6|12263.6|12269.2|12265.2|12266.1|12262.1|28
1730863560000|2024-11-06 03:26:00|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12262.9|12258.9|82
1730863570000|2024-11-06 03:26:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|44
1730863580000|2024-11-06 03:26:20|||||||||13
1730863590000|2024-11-06 03:26:30|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12262.9|12258.9|74
1730863600000|2024-11-06 03:26:40|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|62
1730863610000|2024-11-06 03:26:50|12259.8|12255.8|12266.1|12262.1|12266.1|12262.1|12259.8|12255.8|25
1730863620000|2024-11-06 03:27:00|12269.2|12265.2|12262.9|12258.9|12269.2|12265.2|12262.9|12258.9|124
1730863630000|2024-11-06 03:27:10|12264.5|12260.5|12259.8|12255.8|12266.1|12262.1|12259.8|12255.8|25
1730863640000|2024-11-06 03:27:20|||||||||43
1730863650000|2024-11-06 03:27:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|23
1730863660000|2024-11-06 03:27:40|||||||||3
1730863670000|2024-11-06 03:27:50|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|53
1730863680000|2024-11-06 03:28:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12
1730863690000|2024-11-06 03:28:10|||||||||110
1730863700000|2024-11-06 03:28:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|105
1730863710000|2024-11-06 03:28:30|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|151
1730863720000|2024-11-06 03:28:40|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|63
1730863730000|2024-11-06 03:28:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|121
1730863740000|2024-11-06 03:29:00|12241.1|12237.1|12247.3|12243.3|12247.3|12243.3|12241.1|12237.1|33
1730863750000|2024-11-06 03:29:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|23
1730863760000|2024-11-06 03:29:20|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|10
1730863770000|2024-11-06 03:29:30|||||||||3
1730863780000|2024-11-06 03:29:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|25
1730863790000|2024-11-06 03:29:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|19
1730863800000|2024-11-06 03:30:00|12256.7|12252.7|12262.9|12258.9|12264.5|12260.5|12256.7|12252.7|100
1730863810000|2024-11-06 03:30:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|45
1730863820000|2024-11-06 03:30:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|35
1730863830000|2024-11-06 03:30:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|59
1730863840000|2024-11-06 03:30:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|51
1730863850000|2024-11-06 03:30:50|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|73
1730863860000|2024-11-06 03:31:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|36
1730863870000|2024-11-06 03:31:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|15
1730863880000|2024-11-06 03:31:20|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|21
1730863890000|2024-11-06 03:31:30|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|34
1730863900000|2024-11-06 03:31:40|12248.9|12244.9|12253.6|12249.6|12253.6|12249.6|12247.3|12243.3|115
1730863910000|2024-11-06 03:31:50|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12247.3|12243.3|93
1730863920000|2024-11-06 03:32:00|12252|12248|12253.6|12249.6|12256.7|12252.7|12250.4|12246.4|68
1730863930000|2024-11-06 03:32:10|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|44
1730863940000|2024-11-06 03:32:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|17
1730863950000|2024-11-06 03:32:30|||||||||9
1730863960000|2024-11-06 03:32:40|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|37
1730863970000|2024-11-06 03:32:50|12269.2|12265.2|12272.3|12268.3|12273.9|12269.9|12266.1|12262.1|27
1730863980000|2024-11-06 03:33:00|||||||||17
1730863990000|2024-11-06 03:33:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|19
1730864000000|2024-11-06 03:33:20|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|19
1730864010000|2024-11-06 03:33:30|12262.9|12258.9|12269.2|12265.2|12269.2|12265.2|12262.9|12258.9|51
1730864020000|2024-11-06 03:33:40|||||||||39
1730864040000|2024-11-06 03:34:00|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|72
1730864050000|2024-11-06 03:34:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|50
1730864060000|2024-11-06 03:34:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|22
1730864070000|2024-11-06 03:34:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|20
1730864080000|2024-11-06 03:34:40|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|11
1730864090000|2024-11-06 03:34:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|14
1730864100000|2024-11-06 03:35:00|12281.7|12277.7|12275.4|12271.4|12281.7|12277.7|12275.4|12271.4|30
1730864110000|2024-11-06 03:35:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|53
1730864120000|2024-11-06 03:35:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|7
1730864130000|2024-11-06 03:35:30|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|10
1730864140000|2024-11-06 03:35:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|23
1730864150000|2024-11-06 03:35:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|6
1730864160000|2024-11-06 03:36:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|22
1730864170000|2024-11-06 03:36:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|193
1730864180000|2024-11-06 03:36:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|9
1730864190000|2024-11-06 03:36:30|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|17
1730864200000|2024-11-06 03:36:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|9
1730864210000|2024-11-06 03:36:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|39
1730864220000|2024-11-06 03:37:00|||||||||10
1730864240000|2024-11-06 03:37:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|92
1730864250000|2024-11-06 03:37:30|12262.9|12258.9|12266.1|12262.1|12267.6|12263.6|12262.9|12258.9|20
1730864260000|2024-11-06 03:37:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12264.5|12260.5|36
1730864270000|2024-11-06 03:37:50|||||||||7
1730864280000|2024-11-06 03:38:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|65
1730864290000|2024-11-06 03:38:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|15
1730864300000|2024-11-06 03:38:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|73
1730864310000|2024-11-06 03:38:30|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|52
1730864320000|2024-11-06 03:38:40|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|101
1730864330000|2024-11-06 03:38:50|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|29
1730864340000|2024-11-06 03:39:00|||||||||4
1730864350000|2024-11-06 03:39:10|12250.4|12246.4|12245.8|12241.8|12250.4|12246.4|12245.8|12241.8|86
1730864360000|2024-11-06 03:39:20|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12244.2|12240.2|53
1730864370000|2024-11-06 03:39:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|43
1730864380000|2024-11-06 03:39:40|12248.9|12244.9|12241.1|12237.1|12250.4|12246.4|12237.9|12233.9|109
1730864390000|2024-11-06 03:39:50|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|20
1730864400000|2024-11-06 03:40:00|12231.7|12227.7|12225.4|12221.4|12231.7|12227.7|12225.4|12221.4|121
1730864410000|2024-11-06 03:40:10|12227|12223|12225.4|12221.4|12227|12223|12219.2|12215.2|93
1730864420000|2024-11-06 03:40:20|12222.3|12218.3|12220.8|12216.8|12225.4|12221.4|12219.2|12215.2|87
1730864430000|2024-11-06 03:40:30|12222.3|12218.3|12228.6|12224.6|12228.6|12224.6|12219.2|12215.2|55
1730864440000|2024-11-06 03:40:40|12230.1|12226.1|12233.3|12229.3|12234.8|12230.8|12228.6|12224.6|79
1730864450000|2024-11-06 03:40:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|33
1730864460000|2024-11-06 03:41:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|42
1730864470000|2024-11-06 03:41:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12237.9|12233.9|94
1730864480000|2024-11-06 03:41:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|38
1730864490000|2024-11-06 03:41:30|12234.8|12230.8|12228.6|12224.6|12234.8|12230.8|12228.6|12224.6|85
1730864500000|2024-11-06 03:41:40|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|46
1730864510000|2024-11-06 03:41:50|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|77
1730864520000|2024-11-06 03:42:00|12237.9|12233.9|12231.7|12227.7|12241.1|12237.1|12231.7|12227.7|149
1730864530000|2024-11-06 03:42:10|12234.8|12230.8|12241.1|12237.1|12242.6|12238.6|12231.7|12227.7|61
1730864540000|2024-11-06 03:42:20|12244.2|12240.2|12239.5|12235.5|12244.2|12240.2|12239.5|12235.5|84
1730864550000|2024-11-06 03:42:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|66
1730864560000|2024-11-06 03:42:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|106
1730864570000|2024-11-06 03:42:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|53
1730864580000|2024-11-06 03:43:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|71
1730864590000|2024-11-06 03:43:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|18
1730864600000|2024-11-06 03:43:20|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|57
1730864610000|2024-11-06 03:43:30|||||||||19
1730864620000|2024-11-06 03:43:40|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|22
1730864630000|2024-11-06 03:43:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|49
1730864640000|2024-11-06 03:44:00|12233.3|12229.3|12228.6|12224.6|12234.8|12230.8|12228.6|12224.6|58
1730864650000|2024-11-06 03:44:10|12231.7|12227.7|12225.4|12221.4|12231.7|12227.7|12225.4|12221.4|72
1730864660000|2024-11-06 03:44:20|12227|12223|12234.8|12230.8|12234.8|12230.8|12227|12223|187
1730864670000|2024-11-06 03:44:30|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|46
1730864680000|2024-11-06 03:44:40|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|38
1730864690000|2024-11-06 03:44:50|12234.8|12230.8|12237.9|12233.9|12239.5|12235.5|12234.8|12230.8|63
1730864700000|2024-11-06 03:45:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|75
1730864710000|2024-11-06 03:45:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|21
1730864720000|2024-11-06 03:45:20|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|47
1730864730000|2024-11-06 03:45:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|96
1730864740000|2024-11-06 03:45:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|53
1730864750000|2024-11-06 03:45:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|42
1730864760000|2024-11-06 03:46:00|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|82
1730864770000|2024-11-06 03:46:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|60
1730864780000|2024-11-06 03:46:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|35
1730864790000|2024-11-06 03:46:30|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|28
1730864800000|2024-11-06 03:46:40|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|7
1730864810000|2024-11-06 03:46:50|12248.9|12244.9|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|31
1730864820000|2024-11-06 03:47:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|33
1730864830000|2024-11-06 03:47:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|44
1730864840000|2024-11-06 03:47:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|39
1730864850000|2024-11-06 03:47:30|||||||||5
1730864860000|2024-11-06 03:47:40|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|68
1730864870000|2024-11-06 03:47:50|12247.3|12243.3|12244.2|12240.2|12248.9|12244.9|12244.2|12240.2|51
1730864880000|2024-11-06 03:48:00|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|43
1730864890000|2024-11-06 03:48:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|115
1730864900000|2024-11-06 03:48:20|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|15
1730864910000|2024-11-06 03:48:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|19
1730864920000|2024-11-06 03:48:40|12241.1|12237.1|12237.9|12233.9|12242.6|12238.6|12237.9|12233.9|71
1730864930000|2024-11-06 03:48:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|51
1730864940000|2024-11-06 03:49:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|11
1730864950000|2024-11-06 03:49:10|12234.8|12230.8|12222.3|12218.3|12234.8|12230.8|12222.3|12218.3|214
1730864960000|2024-11-06 03:49:20|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|16
1730864970000|2024-11-06 03:49:30|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|53
1730864980000|2024-11-06 03:49:40|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|16
1730864990000|2024-11-06 03:49:50|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|9
1730865000000|2024-11-06 03:50:00|12227|12223|12231.7|12227.7|12231.7|12227.7|12225.4|12221.4|60
1730865010000|2024-11-06 03:50:10|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|44
1730865020000|2024-11-06 03:50:20|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|130
1730865030000|2024-11-06 03:50:30|12222.3|12218.3|12225.4|12221.4|12227|12223|12222.3|12218.3|13
1730865040000|2024-11-06 03:50:40|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|14
1730865050000|2024-11-06 03:50:50|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|7
1730865060000|2024-11-06 03:51:00|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|10
1730865070000|2024-11-06 03:51:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|8
1730865080000|2024-11-06 03:51:20|||||||||12
1730865090000|2024-11-06 03:51:30|||||||||14
1730865100000|2024-11-06 03:51:40|||||||||11
1730865110000|2024-11-06 03:51:50|||||||||18
1730865120000|2024-11-06 03:52:00|12228.6|12224.6|12233.3|12229.3|12233.3|12229.3|12228.6|12224.6|62
1730865130000|2024-11-06 03:52:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|43
1730865140000|2024-11-06 03:52:20|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|50
1730865150000|2024-11-06 03:52:30|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|60
1730865160000|2024-11-06 03:52:40|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|51
1730865170000|2024-11-06 03:52:50|||||||||53
1730865180000|2024-11-06 03:53:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|29
1730865190000|2024-11-06 03:53:10|||||||||10
1730865200000|2024-11-06 03:53:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|3
1730865210000|2024-11-06 03:53:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|15
1730865220000|2024-11-06 03:53:40|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|71
1730865230000|2024-11-06 03:53:50|||||||||22
1730865240000|2024-11-06 03:54:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|36
1730865250000|2024-11-06 03:54:10|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|8
1730865260000|2024-11-06 03:54:20|12236.4|12232.4|12241.1|12237.1|12241.1|12237.1|12236.4|12232.4|20
1730865270000|2024-11-06 03:54:30|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|54
1730865280000|2024-11-06 03:54:40|12239.5|12235.5|12244.2|12240.2|12244.2|12240.2|12239.5|12235.5|81
1730865290000|2024-11-06 03:54:50|||||||||11
1730865300000|2024-11-06 03:55:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|89
1730865310000|2024-11-06 03:55:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|43
1730865320000|2024-11-06 03:55:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|32
1730865330000|2024-11-06 03:55:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|20
1730865340000|2024-11-06 03:55:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|38
1730865350000|2024-11-06 03:55:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|15
1730865360000|2024-11-06 03:56:00|||||||||3
1730865370000|2024-11-06 03:56:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|40
1730865380000|2024-11-06 03:56:20|12245.8|12241.8|12247.3|12243.3|12250.4|12246.4|12245.8|12241.8|46
1730865390000|2024-11-06 03:56:30|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|7
1730865400000|2024-11-06 03:56:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|48
1730865410000|2024-11-06 03:56:50|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|47
1730865420000|2024-11-06 03:57:00|12244.2|12240.2|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|24
1730865430000|2024-11-06 03:57:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|44
1730865440000|2024-11-06 03:57:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|21
1730865450000|2024-11-06 03:57:30|12252|12248|12252|12248|12252|12248|12252|12248|30
1730865460000|2024-11-06 03:57:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|19
1730865480000|2024-11-06 03:58:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|19
1730865490000|2024-11-06 03:58:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|6
1730865500000|2024-11-06 03:58:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|20
1730865510000|2024-11-06 03:58:30|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|54
1730865520000|2024-11-06 03:58:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|48
1730865530000|2024-11-06 03:58:50|||||||||9
1730865540000|2024-11-06 03:59:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|44
1730865550000|2024-11-06 03:59:10|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|82
1730865560000|2024-11-06 03:59:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|57
1730865570000|2024-11-06 03:59:30|12236.4|12232.4|12239.5|12235.5|12241.1|12237.1|12236.4|12232.4|37
1730865580000|2024-11-06 03:59:40|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|3
1730865590000|2024-11-06 03:59:50|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|22
1730865600000|2024-11-06 04:00:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|15
1730865610000|2024-11-06 04:00:10|||||||||9
1730865620000|2024-11-06 04:00:20|||||||||24
1730865630000|2024-11-06 04:00:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|10
1730865640000|2024-11-06 04:00:40|12247.3|12243.3|12245.8|12241.8|12247.3|12243.3|12245.8|12241.8|18
1730865650000|2024-11-06 04:00:50|12244.2|12240.2|12250.4|12246.4|12250.4|12246.4|12244.2|12240.2|40
1730865660000|2024-11-06 04:01:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|22
1730865670000|2024-11-06 04:01:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|15
1730865680000|2024-11-06 04:01:20|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|42
1730865690000|2024-11-06 04:01:30|||||||||11
1730865700000|2024-11-06 04:01:40|12250.4|12246.4|12256.7|12252.7|12256.7|12252.7|12250.4|12246.4|100
1730865710000|2024-11-06 04:01:50|12250.4|12246.4|12250.4|12246.4|12252|12248|12250.4|12246.4|15
1730865720000|2024-11-06 04:02:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12252|12248|20
1730865730000|2024-11-06 04:02:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|32
1730865740000|2024-11-06 04:02:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|2
1730865750000|2024-11-06 04:02:30|||||||||1
1730865760000|2024-11-06 04:02:40|||||||||1
1730865770000|2024-11-06 04:02:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12252|12248|32
1730865780000|2024-11-06 04:03:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1730865790000|2024-11-06 04:03:10|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|37
1730865800000|2024-11-06 04:03:20|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|27
1730865810000|2024-11-06 04:03:30|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|42
1730865820000|2024-11-06 04:03:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|18
1730865830000|2024-11-06 04:03:50|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|45
1730865840000|2024-11-06 04:04:00|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|27
1730865850000|2024-11-06 04:04:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|11
1730865860000|2024-11-06 04:04:20|12252|12248|12247.3|12243.3|12252|12248|12247.3|12243.3|84
1730865870000|2024-11-06 04:04:30|12253.6|12249.6|12259.8|12255.8|12259.8|12255.8|12253.6|12249.6|44
1730865880000|2024-11-06 04:04:40|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12258.3|12254.3|57
1730865890000|2024-11-06 04:04:50|12261.4|12257.4|12266.1|12262.1|12266.1|12262.1|12259.8|12255.8|99
1730865900000|2024-11-06 04:05:00|12264.5|12260.5|12261.4|12257.4|12266.1|12262.1|12259.8|12255.8|186
1730865910000|2024-11-06 04:05:10|12262.9|12258.9|12256.7|12252.7|12262.9|12258.9|12256.7|12252.7|11
1730865920000|2024-11-06 04:05:20|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12253.6|12249.6|45
1730865930000|2024-11-06 04:05:30|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|22
1730865940000|2024-11-06 04:05:40|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|14
1730865950000|2024-11-06 04:05:50|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|47
1730865960000|2024-11-06 04:06:00|||||||||6
1730865970000|2024-11-06 04:06:10|||||||||34
1730865980000|2024-11-06 04:06:20|12256.7|12252.7|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|54
1730865990000|2024-11-06 04:06:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|21
1730866000000|2024-11-06 04:06:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|16
1730866020000|2024-11-06 04:07:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|21
1730866030000|2024-11-06 04:07:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|23
1730866040000|2024-11-06 04:07:20|||||||||31
1730866050000|2024-11-06 04:07:30|12266.1|12262.1|12262.9|12258.9|12269.2|12265.2|12262.9|12258.9|92
1730866060000|2024-11-06 04:07:40|12259.8|12255.8|12266.1|12262.1|12266.1|12262.1|12259.8|12255.8|33
1730866070000|2024-11-06 04:07:50|||||||||1
1730866080000|2024-11-06 04:08:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|18
1730866090000|2024-11-06 04:08:10|12266.1|12262.1|12272.3|12268.3|12272.3|12268.3|12266.1|12262.1|42
1730866100000|2024-11-06 04:08:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12266.1|12262.1|63
1730866110000|2024-11-06 04:08:30|12269.2|12265.2|12275.4|12271.4|12275.4|12271.4|12269.2|12265.2|27
1730866120000|2024-11-06 04:08:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|32
1730866130000|2024-11-06 04:08:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|32
1730866140000|2024-11-06 04:09:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|49
1730866150000|2024-11-06 04:09:10|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|53
1730866160000|2024-11-06 04:09:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|9
1730866170000|2024-11-06 04:09:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|57
1730866180000|2024-11-06 04:09:40|||||||||25
1730866190000|2024-11-06 04:09:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|22
1730866200000|2024-11-06 04:10:00|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|48
1730866210000|2024-11-06 04:10:10|||||||||19
1730866220000|2024-11-06 04:10:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|45
1730866230000|2024-11-06 04:10:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|49
1730866250000|2024-11-06 04:10:50|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|27
1730866260000|2024-11-06 04:11:00|12272.3|12268.3|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|52
1730866270000|2024-11-06 04:11:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|46
1730866280000|2024-11-06 04:11:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|50
1730866290000|2024-11-06 04:11:30|12273.9|12269.9|12270.8|12266.8|12273.9|12269.9|12270.8|12266.8|47
1730866300000|2024-11-06 04:11:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|12
1730866310000|2024-11-06 04:11:50|||||||||1
1730866320000|2024-11-06 04:12:00|||||||||1
1730866330000|2024-11-06 04:12:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|30
1730866340000|2024-11-06 04:12:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|52
1730866350000|2024-11-06 04:12:30|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|14
1730866360000|2024-11-06 04:12:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|19
1730866370000|2024-11-06 04:12:50|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12266.1|12262.1|19
1730866380000|2024-11-06 04:13:00|12269.2|12265.2|12267.6|12263.6|12269.2|12265.2|12266.1|12262.1|6
1730866390000|2024-11-06 04:13:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1730866400000|2024-11-06 04:13:20|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|22
1730866410000|2024-11-06 04:13:30|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|5
1730866420000|2024-11-06 04:13:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|49
1730866430000|2024-11-06 04:13:50|12273.9|12269.9|12281.7|12277.7|12281.7|12277.7|12273.9|12269.9|46
1730866440000|2024-11-06 04:14:00|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|14
1730866450000|2024-11-06 04:14:10|||||||||7
1730866460000|2024-11-06 04:14:20|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|37
1730866470000|2024-11-06 04:14:30|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|7
1730866480000|2024-11-06 04:14:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|46
1730866490000|2024-11-06 04:14:50|12280.1|12276.1|12284.8|12280.8|12284.8|12280.8|12278.6|12274.6|21
1730866500000|2024-11-06 04:15:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|31
1730866510000|2024-11-06 04:15:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|67
1730866520000|2024-11-06 04:15:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|29
1730866530000|2024-11-06 04:15:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|19
1730866540000|2024-11-06 04:15:40|||||||||1
1730866550000|2024-11-06 04:15:50|12284.8|12280.8|12278.6|12274.6|12284.8|12280.8|12278.6|12274.6|117
1730866560000|2024-11-06 04:16:00|12275.4|12271.4|12269.2|12265.2|12275.4|12271.4|12269.2|12265.2|88
1730866570000|2024-11-06 04:16:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|6
1730866580000|2024-11-06 04:16:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|30
1730866590000|2024-11-06 04:16:30|12272.3|12268.3|12273.9|12269.9|12275.4|12271.4|12269.2|12265.2|16
1730866600000|2024-11-06 04:16:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|3
1730866610000|2024-11-06 04:16:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|27
1730866640000|2024-11-06 04:17:20|||||||||11
1730866650000|2024-11-06 04:17:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|9
1730866660000|2024-11-06 04:17:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|20
1730866670000|2024-11-06 04:17:50|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|3
1730866680000|2024-11-06 04:18:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|26
1730866690000|2024-11-06 04:18:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|42
1730866700000|2024-11-06 04:18:20|12278.6|12274.6|12284.8|12280.8|12284.8|12280.8|12278.6|12274.6|21
1730866710000|2024-11-06 04:18:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|3
1730866720000|2024-11-06 04:18:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|11
1730866730000|2024-11-06 04:18:50|12281.7|12277.7|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|36
1730866740000|2024-11-06 04:19:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|4
1730866750000|2024-11-06 04:19:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|22
1730866760000|2024-11-06 04:19:20|||||||||12
1730866770000|2024-11-06 04:19:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|32
1730866780000|2024-11-06 04:19:40|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|16
1730866790000|2024-11-06 04:19:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|11
1730866800000|2024-11-06 04:20:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12275.4|12271.4|24
1730866810000|2024-11-06 04:20:10|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|10
1730866820000|2024-11-06 04:20:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12
1730866830000|2024-11-06 04:20:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|9
1730866840000|2024-11-06 04:20:40|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|28
1730866850000|2024-11-06 04:20:50|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12284.8|12280.8|20
1730866860000|2024-11-06 04:21:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|31
1730866880000|2024-11-06 04:21:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|9
1730866890000|2024-11-06 04:21:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|10
1730866900000|2024-11-06 04:21:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|36
1730866910000|2024-11-06 04:21:50|12294.2|12290.2|12300.4|12296.4|12300.4|12296.4|12294.2|12290.2|44
1730866920000|2024-11-06 04:22:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|64
1730866930000|2024-11-06 04:22:10|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|27
1730866940000|2024-11-06 04:22:20|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|30
1730866950000|2024-11-06 04:22:30|||||||||6
1730866960000|2024-11-06 04:22:40|12300.4|12296.4|12306.7|12302.7|12306.7|12302.7|12300.4|12296.4|48
1730866970000|2024-11-06 04:22:50|12308.3|12304.3|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|90
1730866980000|2024-11-06 04:23:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|110
1730866990000|2024-11-06 04:23:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|15
1730867000000|2024-11-06 04:23:20|||||||||50
1730867010000|2024-11-06 04:23:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|11
1730867020000|2024-11-06 04:23:40|||||||||7
1730867030000|2024-11-06 04:23:50|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|16
1730867040000|2024-11-06 04:24:00|||||||||7
1730867050000|2024-11-06 04:24:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|33
1730867060000|2024-11-06 04:24:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|36
1730867070000|2024-11-06 04:24:30|||||||||9
1730867080000|2024-11-06 04:24:40|12298.9|12294.9|12303.6|12299.6|12303.6|12299.6|12298.9|12294.9|36
1730867090000|2024-11-06 04:24:50|12300.4|12296.4|12306.7|12302.7|12306.7|12302.7|12300.4|12296.4|88
1730867100000|2024-11-06 04:25:00|12303.6|12299.6|12305.1|12301.1|12306.7|12302.7|12300.4|12296.4|90
1730867110000|2024-11-06 04:25:10|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|54
1730867120000|2024-11-06 04:25:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|35
1730867130000|2024-11-06 04:25:30|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|35
1730867140000|2024-11-06 04:25:40|12306.7|12302.7|12309.8|12305.8|12312.9|12308.9|12306.7|12302.7|17
1730867150000|2024-11-06 04:25:50|12308.3|12304.3|12312.9|12308.9|12312.9|12308.9|12308.3|12304.3|28
1730867160000|2024-11-06 04:26:00|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|72
1730867170000|2024-11-06 04:26:10|12309.8|12305.8|12306.7|12302.7|12312.9|12308.9|12306.7|12302.7|80
1730867180000|2024-11-06 04:26:20|12303.6|12299.6|12305.1|12301.1|12306.7|12302.7|12303.6|12299.6|19
1730867190000|2024-11-06 04:26:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|15
1730867200000|2024-11-06 04:26:40|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|26
1730867210000|2024-11-06 04:26:50|||||||||10
1730867220000|2024-11-06 04:27:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|75
1730867230000|2024-11-06 04:27:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12
1730867240000|2024-11-06 04:27:20|||||||||28
1730867250000|2024-11-06 04:27:30|||||||||24
1730867260000|2024-11-06 04:27:40|||||||||67
1730867270000|2024-11-06 04:27:50|||||||||13
1730867290000|2024-11-06 04:28:10|||||||||12
1730867300000|2024-11-06 04:28:20|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|33
1730867310000|2024-11-06 04:28:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|20
1730867320000|2024-11-06 04:28:40|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|30
1730867330000|2024-11-06 04:28:50|||||||||22
1730867340000|2024-11-06 04:29:00|||||||||12
1730867350000|2024-11-06 04:29:10|12303.6|12299.6|12297.3|12293.3|12303.6|12299.6|12297.3|12293.3|41
1730867360000|2024-11-06 04:29:20|||||||||2
1730867370000|2024-11-06 04:29:30|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|7
1730867380000|2024-11-06 04:29:40|12300.4|12296.4|12294.2|12290.2|12300.4|12296.4|12294.2|12290.2|44
1730867390000|2024-11-06 04:29:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|31
1730867400000|2024-11-06 04:30:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|26
1730867410000|2024-11-06 04:30:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|10
1730867420000|2024-11-06 04:30:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|44
1730867430000|2024-11-06 04:30:30|||||||||50
1730867440000|2024-11-06 04:30:40|||||||||27
1730867450000|2024-11-06 04:30:50|||||||||2
1730867460000|2024-11-06 04:31:00|12297.3|12293.3|12303.6|12299.6|12303.6|12299.6|12297.3|12293.3|45
1730867470000|2024-11-06 04:31:10|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|18
1730867490000|2024-11-06 04:31:30|12303.6|12299.6|12302|12298|12306.7|12302.7|12300.4|12296.4|106
1730867500000|2024-11-06 04:31:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|26
1730867510000|2024-11-06 04:31:50|||||||||2
1730867520000|2024-11-06 04:32:00|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|23
1730867530000|2024-11-06 04:32:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|32
1730867540000|2024-11-06 04:32:20|||||||||30
1730867550000|2024-11-06 04:32:30|12300.4|12296.4|12302|12298|12303.6|12299.6|12300.4|12296.4|42
1730867560000|2024-11-06 04:32:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|1
1730867570000|2024-11-06 04:32:50|||||||||2
1730867580000|2024-11-06 04:33:00|12303.6|12299.6|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|25
1730867590000|2024-11-06 04:33:10|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|47
1730867600000|2024-11-06 04:33:20|12302|12298|12294.2|12290.2|12303.6|12299.6|12294.2|12290.2|59
1730867610000|2024-11-06 04:33:30|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|72
1730867620000|2024-11-06 04:33:40|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|23
1730867630000|2024-11-06 04:33:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|26
1730867640000|2024-11-06 04:34:00|||||||||48
1730867650000|2024-11-06 04:34:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|20
1730867660000|2024-11-06 04:34:20|||||||||9
1730867670000|2024-11-06 04:34:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|16
1730867680000|2024-11-06 04:34:40|||||||||29
1730867690000|2024-11-06 04:34:50|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|39
1730867720000|2024-11-06 04:35:20|||||||||20
1730867730000|2024-11-06 04:35:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|34
1730867740000|2024-11-06 04:35:40|||||||||1
1730867750000|2024-11-06 04:35:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|51
1730867760000|2024-11-06 04:36:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|33
1730867770000|2024-11-06 04:36:10|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|49
1730867780000|2024-11-06 04:36:20|12309.8|12305.8|12319.2|12315.2|12319.2|12315.2|12309.8|12305.8|86
1730867790000|2024-11-06 04:36:30|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|62
1730867800000|2024-11-06 04:36:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|33
1730867810000|2024-11-06 04:36:50|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|21
1730867820000|2024-11-06 04:37:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|41
1730867830000|2024-11-06 04:37:10|||||||||25
1730867840000|2024-11-06 04:37:20|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|22
1730867850000|2024-11-06 04:37:30|12308.3|12304.3|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|46
1730867860000|2024-11-06 04:37:40|||||||||29
1730867870000|2024-11-06 04:37:50|||||||||11
1730867880000|2024-11-06 04:38:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|39
1730867890000|2024-11-06 04:38:10|||||||||1
1730867900000|2024-11-06 04:38:20|||||||||1
1730867910000|2024-11-06 04:38:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12297.3|12293.3|55
1730867920000|2024-11-06 04:38:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|36
1730867930000|2024-11-06 04:38:50|||||||||7
1730867940000|2024-11-06 04:39:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|48
1730867950000|2024-11-06 04:39:10|12300.4|12296.4|12303.6|12299.6|12305.1|12301.1|12300.4|12296.4|40
1730867960000|2024-11-06 04:39:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|51
1730867970000|2024-11-06 04:39:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|1
1730867980000|2024-11-06 04:39:40|||||||||3
1730867990000|2024-11-06 04:39:50|||||||||13
1730868010000|2024-11-06 04:40:10|12305.1|12301.1|12300.4|12296.4|12306.7|12302.7|12300.4|12296.4|102
1730868020000|2024-11-06 04:40:20|||||||||4
1730868030000|2024-11-06 04:40:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|37
1730868040000|2024-11-06 04:40:40|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|10
1730868050000|2024-11-06 04:40:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|23
1730868060000|2024-11-06 04:41:00|12306.7|12302.7|12308.3|12304.3|12308.3|12304.3|12306.7|12302.7|61
1730868070000|2024-11-06 04:41:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|2
1730868080000|2024-11-06 04:41:20|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|26
1730868090000|2024-11-06 04:41:30|||||||||57
1730868100000|2024-11-06 04:41:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|51
1730868110000|2024-11-06 04:41:50|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|106
1730868120000|2024-11-06 04:42:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|54
1730868130000|2024-11-06 04:42:10|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|9
1730868140000|2024-11-06 04:42:20|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|26
1730868150000|2024-11-06 04:42:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|35
1730868160000|2024-11-06 04:42:40|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|37
1730868170000|2024-11-06 04:42:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|17
1730868180000|2024-11-06 04:43:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|29
1730868190000|2024-11-06 04:43:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|56
1730868200000|2024-11-06 04:43:20|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|15
1730868210000|2024-11-06 04:43:30|12312.9|12308.9|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|106
1730868220000|2024-11-06 04:43:40|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|50
1730868230000|2024-11-06 04:43:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|15
1730868240000|2024-11-06 04:44:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|30
1730868250000|2024-11-06 04:44:10|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|62
1730868260000|2024-11-06 04:44:20|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|32
1730868270000|2024-11-06 04:44:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|27
1730868280000|2024-11-06 04:44:40|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|37
1730868290000|2024-11-06 04:44:50|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|23
1730868300000|2024-11-06 04:45:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|48
1730868310000|2024-11-06 04:45:10|||||||||13
1730868320000|2024-11-06 04:45:20|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|35
1730868330000|2024-11-06 04:45:30|||||||||12
1730868340000|2024-11-06 04:45:40|||||||||17
1730868350000|2024-11-06 04:45:50|||||||||19
1730868360000|2024-11-06 04:46:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|43
1730868370000|2024-11-06 04:46:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|59
1730868380000|2024-11-06 04:46:20|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|28
1730868390000|2024-11-06 04:46:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|26
1730868400000|2024-11-06 04:46:40|||||||||26
1730868410000|2024-11-06 04:46:50|||||||||2
1730868420000|2024-11-06 04:47:00|||||||||7
1730868430000|2024-11-06 04:47:10|||||||||45
1730868440000|2024-11-06 04:47:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|31
1730868450000|2024-11-06 04:47:30|||||||||7
1730868460000|2024-11-06 04:47:40|12331.7|12327.7|12336.4|12332.4|12337.9|12333.9|12331.7|12327.7|182
1730868470000|2024-11-06 04:47:50|12334.8|12330.8|12341.1|12337.1|12344.2|12340.2|12334.8|12330.8|118
1730868480000|2024-11-06 04:48:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|45
1730868490000|2024-11-06 04:48:10|||||||||5
1730868500000|2024-11-06 04:48:20|12341.1|12337.1|12342.6|12338.6|12344.2|12340.2|12341.1|12337.1|75
1730868510000|2024-11-06 04:48:30|12341.1|12337.1|12347.3|12343.3|12347.3|12343.3|12341.1|12337.1|35
1730868520000|2024-11-06 04:48:40|12348.9|12344.9|12344.2|12340.2|12350.4|12346.4|12344.2|12340.2|90
1730868530000|2024-11-06 04:48:50|||||||||63
1730868540000|2024-11-06 04:49:00|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|43
1730868550000|2024-11-06 04:49:10|||||||||32
1730868560000|2024-11-06 04:49:20|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12342.6|12338.6|34
1730868570000|2024-11-06 04:49:30|12345.8|12341.8|12350.4|12346.4|12350.4|12346.4|12345.8|12341.8|42
1730868580000|2024-11-06 04:49:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|43
1730868590000|2024-11-06 04:49:50|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|81
1730868600000|2024-11-06 04:50:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|28
1730868610000|2024-11-06 04:50:10|12347.3|12343.3|12356.7|12352.7|12356.7|12352.7|12347.3|12343.3|52
1730868620000|2024-11-06 04:50:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|49
1730868630000|2024-11-06 04:50:30|12356.7|12352.7|12359.8|12355.8|12361.4|12357.4|12356.7|12352.7|37
1730868640000|2024-11-06 04:50:40|12361.4|12357.4|12362.9|12358.9|12366.1|12362.1|12359.8|12355.8|76
1730868650000|2024-11-06 04:50:50|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|50
1730868660000|2024-11-06 04:51:00|12359.8|12355.8|12366.1|12362.1|12366.1|12362.1|12359.8|12355.8|68
1730868670000|2024-11-06 04:51:10|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|43
1730868680000|2024-11-06 04:51:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|81
1730868690000|2024-11-06 04:51:30|||||||||37
1730868700000|2024-11-06 04:51:40|12362.9|12358.9|12353.6|12349.6|12362.9|12358.9|12353.6|12349.6|86
1730868710000|2024-11-06 04:51:50|12356.7|12352.7|12358.3|12354.3|12359.8|12355.8|12356.7|12352.7|24
1730868720000|2024-11-06 04:52:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|44
1730868730000|2024-11-06 04:52:10|||||||||11
1730868740000|2024-11-06 04:52:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|31
1730868750000|2024-11-06 04:52:30|12356.7|12352.7|12362.9|12358.9|12362.9|12358.9|12356.7|12352.7|59
1730868760000|2024-11-06 04:52:40|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|38
1730868770000|2024-11-06 04:52:50|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|53
1730868780000|2024-11-06 04:53:00|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|22
1730868790000|2024-11-06 04:53:10|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|39
1730868800000|2024-11-06 04:53:20|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12364.5|12360.5|23
1730868810000|2024-11-06 04:53:30|12370.8|12366.8|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|43
1730868820000|2024-11-06 04:53:40|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|8
1730868830000|2024-11-06 04:53:50|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|36
1730868840000|2024-11-06 04:54:00|12370.8|12366.8|12367.6|12363.6|12372.3|12368.3|12367.6|12363.6|25
1730868850000|2024-11-06 04:54:10|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|9
1730868860000|2024-11-06 04:54:20|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|35
1730868870000|2024-11-06 04:54:30|12369.2|12365.2|12372.3|12368.3|12375.4|12371.4|12369.2|12365.2|48
1730868880000|2024-11-06 04:54:40|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|4
1730868890000|2024-11-06 04:54:50|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|52
1730868900000|2024-11-06 04:55:00|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|41
1730868910000|2024-11-06 04:55:10|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|15
1730868920000|2024-11-06 04:55:20|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|20
1730868930000|2024-11-06 04:55:30|12377|12373|12372.3|12368.3|12377|12373|12372.3|12368.3|39
1730868940000|2024-11-06 04:55:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|13
1730868950000|2024-11-06 04:55:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|38
1730868960000|2024-11-06 04:56:00|12370.8|12366.8|12366.1|12362.1|12370.8|12366.8|12366.1|12362.1|34
1730868970000|2024-11-06 04:56:10|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|14
1730868980000|2024-11-06 04:56:20|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12361.4|12357.4|31
1730868990000|2024-11-06 04:56:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|26
1730869000000|2024-11-06 04:56:40|12358.3|12354.3|12362.9|12358.9|12362.9|12358.9|12358.3|12354.3|37
1730869010000|2024-11-06 04:56:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|45
1730869020000|2024-11-06 04:57:00|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|32
1730869030000|2024-11-06 04:57:10|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|13
1730869040000|2024-11-06 04:57:20|12366.1|12362.1|12364.5|12360.5|12366.1|12362.1|12364.5|12360.5|8
1730869050000|2024-11-06 04:57:30|12362.9|12358.9|12353.6|12349.6|12364.5|12360.5|12353.6|12349.6|31
1730869060000|2024-11-06 04:57:40|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|48
1730869070000|2024-11-06 04:57:50|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|38
1730869080000|2024-11-06 04:58:00|12347.3|12343.3|12355.1|12351.1|12356.7|12352.7|12344.2|12340.2|105
1730869090000|2024-11-06 04:58:10|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12353.6|12349.6|48
1730869100000|2024-11-06 04:58:20|||||||||23
1730869110000|2024-11-06 04:58:30|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|42
1730869120000|2024-11-06 04:58:40|12364.5|12360.5|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|33
1730869130000|2024-11-06 04:58:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|10
1730869140000|2024-11-06 04:59:00|12358.3|12354.3|12353.6|12349.6|12359.8|12355.8|12353.6|12349.6|48
1730869150000|2024-11-06 04:59:10|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|12
1730869160000|2024-11-06 04:59:20|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|33
1730869170000|2024-11-06 04:59:30|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|26
1730869180000|2024-11-06 04:59:40|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|21
1730869190000|2024-11-06 04:59:50|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|22
1730869200000|2024-11-06 05:00:00|12355.1|12351.1|12359.8|12355.8|12359.8|12355.8|12355.1|12351.1|41
1730869210000|2024-11-06 05:00:10|12361.4|12357.4|12366.1|12362.1|12366.1|12362.1|12361.4|12357.4|45
1730869220000|2024-11-06 05:00:20|12369.2|12365.2|12362.9|12358.9|12369.2|12365.2|12362.9|12358.9|39
1730869230000|2024-11-06 05:00:30|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|31
1730869240000|2024-11-06 05:00:40|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|31
1730869250000|2024-11-06 05:00:50|12361.4|12357.4|12366.1|12362.1|12366.1|12362.1|12359.8|12355.8|50
1730869260000|2024-11-06 05:01:00|||||||||18
1730869270000|2024-11-06 05:01:10|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|8
1730869280000|2024-11-06 05:01:20|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|57
1730869290000|2024-11-06 05:01:30|12372.3|12368.3|12373.9|12369.9|12375.4|12371.4|12372.3|12368.3|48
1730869300000|2024-11-06 05:01:40|12372.3|12368.3|12373.9|12369.9|12373.9|12369.9|12372.3|12368.3|10
1730869310000|2024-11-06 05:01:50|12375.4|12371.4|12372.3|12368.3|12378.6|12374.6|12372.3|12368.3|86
1730869320000|2024-11-06 05:02:00|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|24
1730869330000|2024-11-06 05:02:10|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12369.2|12365.2|59
1730869340000|2024-11-06 05:02:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|25
1730869350000|2024-11-06 05:02:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|19
1730869360000|2024-11-06 05:02:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|11
1730869380000|2024-11-06 05:03:00|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|37
1730869390000|2024-11-06 05:03:10|||||||||34
1730869400000|2024-11-06 05:03:20|12369.2|12365.2|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|24
1730869410000|2024-11-06 05:03:30|||||||||6
1730869420000|2024-11-06 05:03:40|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|58
1730869430000|2024-11-06 05:03:50|12370.8|12366.8|12366.1|12362.1|12370.8|12366.8|12366.1|12362.1|23
1730869440000|2024-11-06 05:04:00|||||||||6
1730869450000|2024-11-06 05:04:10|||||||||16
1730869460000|2024-11-06 05:04:20|||||||||2
1730869470000|2024-11-06 05:04:30|||||||||33
1730869480000|2024-11-06 05:04:40|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|23
1730869490000|2024-11-06 05:04:50|||||||||15
1730869500000|2024-11-06 05:05:00|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|19
1730869510000|2024-11-06 05:05:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|18
1730869520000|2024-11-06 05:05:20|12361.4|12357.4|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|25
1730869530000|2024-11-06 05:05:30|||||||||18
1730869540000|2024-11-06 05:05:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|81
1730869550000|2024-11-06 05:05:50|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|32
1730869560000|2024-11-06 05:06:00|12358.3|12354.3|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|20
1730869570000|2024-11-06 05:06:10|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|19
1730869580000|2024-11-06 05:06:20|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12359.8|12355.8|162
1730869590000|2024-11-06 05:06:30|12364.5|12360.5|12366.1|12362.1|12369.2|12365.2|12364.5|12360.5|69
1730869600000|2024-11-06 05:06:40|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|59
1730869610000|2024-11-06 05:06:50|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|46
1730869620000|2024-11-06 05:07:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12359.8|12355.8|71
1730869630000|2024-11-06 05:07:10|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|35
1730869640000|2024-11-06 05:07:20|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|9
1730869650000|2024-11-06 05:07:30|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|29
1730869660000|2024-11-06 05:07:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|115
1730869670000|2024-11-06 05:07:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|55
1730869680000|2024-11-06 05:08:00|12373.9|12369.9|12373.9|12369.9|12375.4|12371.4|12373.9|12369.9|59
1730869690000|2024-11-06 05:08:10|12372.3|12368.3|12375.4|12371.4|12378.6|12374.6|12372.3|12368.3|43
1730869700000|2024-11-06 05:08:20|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|62
1730869710000|2024-11-06 05:08:30|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|29
1730869720000|2024-11-06 05:08:40|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|29
1730869730000|2024-11-06 05:08:50|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|11
1730869740000|2024-11-06 05:09:00|12378.6|12374.6|12384.8|12380.8|12384.8|12380.8|12378.6|12374.6|32
1730869750000|2024-11-06 05:09:10|12386.4|12382.4|12386.4|12382.4|12387.9|12383.9|12384.8|12380.8|17
1730869760000|2024-11-06 05:09:20|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|9
1730869770000|2024-11-06 05:09:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|47
1730869780000|2024-11-06 05:09:40|12375.4|12371.4|12381.7|12377.7|12381.7|12377.7|12375.4|12371.4|44
1730869790000|2024-11-06 05:09:50|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|36
1730869800000|2024-11-06 05:10:00|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|35
1730869810000|2024-11-06 05:10:10|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|6
1730869820000|2024-11-06 05:10:20|12369.2|12365.2|12370.8|12366.8|12372.3|12368.3|12369.2|12365.2|41
1730869830000|2024-11-06 05:10:30|12372.3|12368.3|12366.1|12362.1|12372.3|12368.3|12366.1|12362.1|71
1730869840000|2024-11-06 05:10:40|||||||||2
1730869850000|2024-11-06 05:10:50|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|37
1730869860000|2024-11-06 05:11:00|12372.3|12368.3|12377|12373|12378.6|12374.6|12372.3|12368.3|38
1730869870000|2024-11-06 05:11:10|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12377|12373|61
1730869880000|2024-11-06 05:11:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|34
1730869890000|2024-11-06 05:11:30|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|33
1730869900000|2024-11-06 05:11:40|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|42
1730869910000|2024-11-06 05:11:50|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|28
1730869920000|2024-11-06 05:12:00|||||||||1
1730869930000|2024-11-06 05:12:10|||||||||5
1730869940000|2024-11-06 05:12:20|||||||||13
1730869950000|2024-11-06 05:12:30|12375.4|12371.4|12375.4|12371.4|12377|12373|12375.4|12371.4|103
1730869960000|2024-11-06 05:12:40|||||||||4
1730869970000|2024-11-06 05:12:50|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|26
1730869980000|2024-11-06 05:13:00|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|38
1730869990000|2024-11-06 05:13:10|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12375.4|12371.4|40
1730870000000|2024-11-06 05:13:20|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|34
1730870010000|2024-11-06 05:13:30|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|8
1730870020000|2024-11-06 05:13:40|12380.1|12376.1|12383.3|12379.3|12384.8|12380.8|12380.1|12376.1|17
1730870030000|2024-11-06 05:13:50|12381.7|12377.7|12386.4|12382.4|12387.9|12383.9|12381.7|12377.7|31
1730870040000|2024-11-06 05:14:00|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|30
1730870050000|2024-11-06 05:14:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|76
1730870060000|2024-11-06 05:14:20|||||||||2
1730870070000|2024-11-06 05:14:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|67
1730870080000|2024-11-06 05:14:40|12389.5|12385.5|12392.6|12388.6|12392.6|12388.6|12389.5|12385.5|13
1730870090000|2024-11-06 05:14:50|12391.1|12387.1|12392.6|12388.6|12394.2|12390.2|12391.1|12387.1|28
1730870100000|2024-11-06 05:15:00|12391.1|12387.1|12397.3|12393.3|12397.3|12393.3|12391.1|12387.1|26
1730870110000|2024-11-06 05:15:10|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|12397.3|12393.3|61
1730870120000|2024-11-06 05:15:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|68
1730870130000|2024-11-06 05:15:30|12398.9|12394.9|12402|12398|12403.6|12399.6|12398.9|12394.9|80
1730870140000|2024-11-06 05:15:40|12403.6|12399.6|12405.1|12401.1|12406.7|12402.7|12402|12398|17
1730870150000|2024-11-06 05:15:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|47
1730870160000|2024-11-06 05:16:00|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|110
1730870170000|2024-11-06 05:16:10|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|93
1730870180000|2024-11-06 05:16:20|12402|12398|12403.6|12399.6|12406.7|12402.7|12402|12398|84
1730870190000|2024-11-06 05:16:30|12405.1|12401.1|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|60
1730870200000|2024-11-06 05:16:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|29
1730870210000|2024-11-06 05:16:50|12397.3|12393.3|12398.9|12394.9|12400.4|12396.4|12397.3|12393.3|26
1730870220000|2024-11-06 05:17:00|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|21
1730870230000|2024-11-06 05:17:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12402|12398|28
1730870240000|2024-11-06 05:17:20|12405.1|12401.1|12403.6|12399.6|12406.7|12402.7|12402|12398|24
1730870250000|2024-11-06 05:17:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|65
1730870260000|2024-11-06 05:17:40|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|34
1730870270000|2024-11-06 05:17:50|12405.1|12401.1|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|40
1730870280000|2024-11-06 05:18:00|12405.1|12401.1|12405.1|12401.1|12406.7|12402.7|12403.6|12399.6|27
1730870290000|2024-11-06 05:18:10|12406.7|12402.7|12405.1|12401.1|12406.7|12402.7|12403.6|12399.6|9
1730870300000|2024-11-06 05:18:20|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|21
1730870310000|2024-11-06 05:18:30|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|35
1730870320000|2024-11-06 05:18:40|12403.6|12399.6|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|22
1730870330000|2024-11-06 05:18:50|12402|12398|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|28
1730870340000|2024-11-06 05:19:00|12402|12398|12406.7|12402.7|12406.7|12402.7|12402|12398|22
1730870350000|2024-11-06 05:19:10|12405.1|12401.1|12408.3|12404.3|12408.3|12404.3|12405.1|12401.1|18
1730870360000|2024-11-06 05:19:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|23
1730870370000|2024-11-06 05:19:30|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|13
1730870380000|2024-11-06 05:19:40|12408.3|12404.3|12416.1|12412.1|12416.1|12412.1|12408.3|12404.3|56
1730870390000|2024-11-06 05:19:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|15
1730870400000|2024-11-06 05:20:00|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|12419.2|12415.2|34
1730870410000|2024-11-06 05:20:10|12419.2|12415.2|12422.3|12418.3|12425.4|12421.4|12419.2|12415.2|51
1730870420000|2024-11-06 05:20:20|12420.8|12416.8|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|48
1730870430000|2024-11-06 05:20:30|12417.6|12413.6|12422.3|12418.3|12422.3|12418.3|12416.1|12412.1|40
1730870440000|2024-11-06 05:20:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|38
1730870450000|2024-11-06 05:20:50|12416.1|12412.1|12412.9|12408.9|12417.6|12413.6|12412.9|12408.9|46
1730870460000|2024-11-06 05:21:00|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|25
1730870470000|2024-11-06 05:21:10|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|50
1730870480000|2024-11-06 05:21:20|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|7
1730870490000|2024-11-06 05:21:30|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|18
1730870500000|2024-11-06 05:21:40|12414.5|12410.5|12419.2|12415.2|12419.2|12415.2|12412.9|12408.9|12
1730870510000|2024-11-06 05:21:50|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|52
1730870520000|2024-11-06 05:22:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|36
1730870530000|2024-11-06 05:22:10|||||||||12
1730870540000|2024-11-06 05:22:20|12417.6|12413.6|12412.9|12408.9|12417.6|12413.6|12409.8|12405.8|37
1730870550000|2024-11-06 05:22:30|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12409.8|12405.8|26
1730870560000|2024-11-06 05:22:40|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12406.7|12402.7|78
1730870570000|2024-11-06 05:22:50|12408.3|12404.3|12403.6|12399.6|12408.3|12404.3|12403.6|12399.6|60
1730870580000|2024-11-06 05:23:00|12402|12398|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|57
1730870590000|2024-11-06 05:23:10|12402|12398|12394.2|12390.2|12402|12398|12394.2|12390.2|75
1730870600000|2024-11-06 05:23:20|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|28
1730870610000|2024-11-06 05:23:30|||||||||16
1730870620000|2024-11-06 05:23:40|||||||||7
1730870630000|2024-11-06 05:23:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|74
1730870640000|2024-11-06 05:24:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|26
1730870650000|2024-11-06 05:24:10|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|29
1730870660000|2024-11-06 05:24:20|12381.7|12377.7|12375.4|12371.4|12381.7|12377.7|12375.4|12371.4|49
1730870670000|2024-11-06 05:24:30|12377|12373|12375.4|12371.4|12378.6|12374.6|12373.9|12369.9|80
1730870680000|2024-11-06 05:24:40|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|30
1730870690000|2024-11-06 05:24:50|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|42
1730870700000|2024-11-06 05:25:00|12373.9|12369.9|12380.1|12376.1|12380.1|12376.1|12370.8|12366.8|56
1730870710000|2024-11-06 05:25:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|12
1730870720000|2024-11-06 05:25:20|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|14
1730870730000|2024-11-06 05:25:30|12383.3|12379.3|12378.6|12374.6|12383.3|12379.3|12378.6|12374.6|18
1730870740000|2024-11-06 05:25:40|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|16
1730870750000|2024-11-06 05:25:50|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|2
1730870760000|2024-11-06 05:26:00|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|8
1730870770000|2024-11-06 05:26:10|12366.1|12362.1|12372.3|12368.3|12372.3|12368.3|12366.1|12362.1|27
1730870780000|2024-11-06 05:26:20|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|19
1730870790000|2024-11-06 05:26:30|12370.8|12366.8|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|20
1730870800000|2024-11-06 05:26:40|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|4
1730870810000|2024-11-06 05:26:50|12369.2|12365.2|12367.6|12363.6|12369.2|12365.2|12366.1|12362.1|36
1730870820000|2024-11-06 05:27:00|12366.1|12362.1|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|6
1730870830000|2024-11-06 05:27:10|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|8
1730870840000|2024-11-06 05:27:20|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|24
1730870850000|2024-11-06 05:27:30|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|27
1730870860000|2024-11-06 05:27:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|13
1730870870000|2024-11-06 05:27:50|||||||||29
1730870880000|2024-11-06 05:28:00|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|14
1730870890000|2024-11-06 05:28:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|1
1730870900000|2024-11-06 05:28:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|12
1730870910000|2024-11-06 05:28:30|12370.8|12366.8|12366.1|12362.1|12370.8|12366.8|12366.1|12362.1|23
1730870920000|2024-11-06 05:28:40|||||||||4
1730870930000|2024-11-06 05:28:50|12369.2|12365.2|12366.1|12362.1|12370.8|12366.8|12366.1|12362.1|22
1730870940000|2024-11-06 05:29:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|21
1730870950000|2024-11-06 05:29:10|||||||||1
1730870960000|2024-11-06 05:29:20|12364.5|12360.5|12359.8|12355.8|12364.5|12360.5|12359.8|12355.8|22
1730870970000|2024-11-06 05:29:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|46
1730870980000|2024-11-06 05:29:40|12358.3|12354.3|12356.7|12352.7|12359.8|12355.8|12355.1|12351.1|26
1730870990000|2024-11-06 05:29:50|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|237
1730871000000|2024-11-06 05:30:00|12352|12348|12356.7|12352.7|12356.7|12352.7|12350.4|12346.4|138
1730871010000|2024-11-06 05:30:10|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12353.6|12349.6|82
1730871020000|2024-11-06 05:30:20|12353.6|12349.6|12347.3|12343.3|12353.6|12349.6|12347.3|12343.3|32
1730871030000|2024-11-06 05:30:30|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|14
1730871040000|2024-11-06 05:30:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|37
1730871050000|2024-11-06 05:30:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|23
1730871060000|2024-11-06 05:31:00|12350.4|12346.4|12352|12348|12353.6|12349.6|12350.4|12346.4|17
1730871070000|2024-11-06 05:31:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|0
1730871080000|2024-11-06 05:31:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|18
1730871090000|2024-11-06 05:31:30|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|14
1730871100000|2024-11-06 05:31:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|74
1730871110000|2024-11-06 05:31:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|19
1730871120000|2024-11-06 05:32:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|18
1730871130000|2024-11-06 05:32:10|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|5
1730871140000|2024-11-06 05:32:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|13
1730871150000|2024-11-06 05:32:30|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|20
1730871170000|2024-11-06 05:32:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|13
1730871180000|2024-11-06 05:33:00|||||||||1
1730871190000|2024-11-06 05:33:10|||||||||1
1730871200000|2024-11-06 05:33:20|12358.3|12354.3|12362.9|12358.9|12362.9|12358.9|12358.3|12354.3|25
1730871210000|2024-11-06 05:33:30|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|12
1730871220000|2024-11-06 05:33:40|12364.5|12360.5|12359.8|12355.8|12364.5|12360.5|12359.8|12355.8|19
1730871230000|2024-11-06 05:33:50|12361.4|12357.4|12358.3|12354.3|12361.4|12357.4|12358.3|12354.3|22
1730871240000|2024-11-06 05:34:00|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|3
1730871250000|2024-11-06 05:34:10|12358.3|12354.3|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|27
1730871260000|2024-11-06 05:34:20|12355.1|12351.1|12355.1|12351.1|12356.7|12352.7|12355.1|12351.1|8
1730871270000|2024-11-06 05:34:30|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|17
1730871280000|2024-11-06 05:34:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|6
1730871290000|2024-11-06 05:34:50|12352|12348|12345.8|12341.8|12352|12348|12344.2|12340.2|84
1730871300000|2024-11-06 05:35:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|0
1730871310000|2024-11-06 05:35:10|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|24
1730871320000|2024-11-06 05:35:20|12341.1|12337.1|12331.7|12327.7|12341.1|12337.1|12328.6|12324.6|54
1730871330000|2024-11-06 05:35:30|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|51
1730871340000|2024-11-06 05:35:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|56
1730871350000|2024-11-06 05:35:50|12331.7|12327.7|12331.7|12327.7|12333.3|12329.3|12330.1|12326.1|43
1730871360000|2024-11-06 05:36:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|30
1730871370000|2024-11-06 05:36:10|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|48
1730871380000|2024-11-06 05:36:20|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12323.9|12319.9|32
1730871390000|2024-11-06 05:36:30|12327|12323|12325.4|12321.4|12328.6|12324.6|12323.9|12319.9|60
1730871400000|2024-11-06 05:36:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|11
1730871410000|2024-11-06 05:36:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|17
1730871420000|2024-11-06 05:37:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|8
1730871430000|2024-11-06 05:37:10|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|7
1730871440000|2024-11-06 05:37:20|12337.9|12333.9|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|56
1730871450000|2024-11-06 05:37:30|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|16
1730871460000|2024-11-06 05:37:40|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|21
1730871470000|2024-11-06 05:37:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|16
1730871480000|2024-11-06 05:38:00|12345.8|12341.8|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|34
1730871490000|2024-11-06 05:38:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|22
1730871500000|2024-11-06 05:38:20|||||||||10
1730871510000|2024-11-06 05:38:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|17
1730871520000|2024-11-06 05:38:40|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|23
1730871530000|2024-11-06 05:38:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|2
1730871540000|2024-11-06 05:39:00|12345.8|12341.8|12353.6|12349.6|12353.6|12349.6|12345.8|12341.8|29
1730871550000|2024-11-06 05:39:10|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|38
1730871560000|2024-11-06 05:39:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|35
1730871570000|2024-11-06 05:39:30|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|80
1730871580000|2024-11-06 05:39:40|12359.8|12355.8|12353.6|12349.6|12359.8|12355.8|12353.6|12349.6|14
1730871590000|2024-11-06 05:39:50|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|13
1730871600000|2024-11-06 05:40:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|21
1730871610000|2024-11-06 05:40:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|35
1730871620000|2024-11-06 05:40:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|44
1730871630000|2024-11-06 05:40:30|12366.1|12362.1|12364.5|12360.5|12366.1|12362.1|12364.5|12360.5|41
1730871640000|2024-11-06 05:40:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|56
1730871650000|2024-11-06 05:40:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|7
1730871660000|2024-11-06 05:41:00|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|20
1730871670000|2024-11-06 05:41:10|12356.7|12352.7|12358.3|12354.3|12358.3|12354.3|12356.7|12352.7|4
1730871680000|2024-11-06 05:41:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|5
1730871690000|2024-11-06 05:41:30|||||||||8
1730871700000|2024-11-06 05:41:40|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|5
1730871720000|2024-11-06 05:42:00|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|21
1730871730000|2024-11-06 05:42:10|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|9
1730871740000|2024-11-06 05:42:20|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|7
1730871750000|2024-11-06 05:42:30|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|2
1730871760000|2024-11-06 05:42:40|12353.6|12349.6|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|37
1730871770000|2024-11-06 05:42:50|||||||||2
1730871780000|2024-11-06 05:43:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|33
1730871790000|2024-11-06 05:43:10|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|8
1730871800000|2024-11-06 05:43:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|13
1730871810000|2024-11-06 05:43:30|12356.7|12352.7|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|10
1730871820000|2024-11-06 05:43:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|19
1730871830000|2024-11-06 05:43:50|12361.4|12357.4|12361.4|12357.4|12362.9|12358.9|12359.8|12355.8|20
1730871840000|2024-11-06 05:44:00|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|7
1730871850000|2024-11-06 05:44:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|20
1730871860000|2024-11-06 05:44:20|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|24
1730871870000|2024-11-06 05:44:30|12359.8|12355.8|12353.6|12349.6|12362.9|12358.9|12353.6|12349.6|46
1730871880000|2024-11-06 05:44:40|12350.4|12346.4|12352|12348|12352|12348|12350.4|12346.4|29
1730871890000|2024-11-06 05:44:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|35
1730871900000|2024-11-06 05:45:00|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|60
1730871910000|2024-11-06 05:45:10|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|18
1730871940000|2024-11-06 05:45:40|12344.2|12340.2|12339.5|12335.5|12344.2|12340.2|12337.9|12333.9|75
1730871950000|2024-11-06 05:45:50|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|50
1730871960000|2024-11-06 05:46:00|||||||||36
1730871980000|2024-11-06 05:46:20|||||||||17
1730871990000|2024-11-06 05:46:30|||||||||22
1730872000000|2024-11-06 05:46:40|||||||||10
1730872010000|2024-11-06 05:46:50|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|63
1730872020000|2024-11-06 05:47:00|12337.9|12333.9|12341.1|12337.1|12342.6|12338.6|12337.9|12333.9|37
1730872030000|2024-11-06 05:47:10|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|15
1730872040000|2024-11-06 05:47:20|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|64
1730872050000|2024-11-06 05:47:30|12345.8|12341.8|12341.1|12337.1|12345.8|12341.8|12337.9|12333.9|14
1730872060000|2024-11-06 05:47:40|||||||||22
1730872070000|2024-11-06 05:47:50|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12331.7|12327.7|96
1730872080000|2024-11-06 05:48:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|16
1730872090000|2024-11-06 05:48:10|||||||||33
1730872100000|2024-11-06 05:48:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|29
1730872110000|2024-11-06 05:48:30|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|18
1730872120000|2024-11-06 05:48:40|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|35
1730872130000|2024-11-06 05:48:50|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|36
1730872140000|2024-11-06 05:49:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|71
1730872150000|2024-11-06 05:49:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12327|12323|46
1730872160000|2024-11-06 05:49:20|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|36
1730872170000|2024-11-06 05:49:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|16
1730872180000|2024-11-06 05:49:40|12322.3|12318.3|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|15
1730872190000|2024-11-06 05:49:50|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|66
1730872200000|2024-11-06 05:50:00|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|103
1730872210000|2024-11-06 05:50:10|||||||||9
1730872220000|2024-11-06 05:50:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|30
1730872230000|2024-11-06 05:50:30|||||||||7
1730872240000|2024-11-06 05:50:40|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|12319.2|12315.2|25
1730872250000|2024-11-06 05:50:50|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|17
1730872260000|2024-11-06 05:51:00|12320.8|12316.8|12316.1|12312.1|12322.3|12318.3|12316.1|12312.1|93
1730872270000|2024-11-06 05:51:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|8
1730872280000|2024-11-06 05:51:20|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|40
1730872300000|2024-11-06 05:51:40|||||||||17
1730872310000|2024-11-06 05:51:50|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12316.1|12312.1|106
1730872320000|2024-11-06 05:52:00|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|16
1730872330000|2024-11-06 05:52:10|12316.1|12312.1|12314.5|12310.5|12319.2|12315.2|12312.9|12308.9|43
1730872340000|2024-11-06 05:52:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|63
1730872350000|2024-11-06 05:52:30|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|71
1730872360000|2024-11-06 05:52:40|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|79
1730872370000|2024-11-06 05:52:50|||||||||2
1730872380000|2024-11-06 05:53:00|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|39
1730872390000|2024-11-06 05:53:10|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|44
1730872400000|2024-11-06 05:53:20|||||||||9
1730872410000|2024-11-06 05:53:30|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|23
1730872420000|2024-11-06 05:53:40|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12306.7|12302.7|53
1730872430000|2024-11-06 05:53:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|20
1730872440000|2024-11-06 05:54:00|||||||||3
1730872450000|2024-11-06 05:54:10|||||||||10
1730872460000|2024-11-06 05:54:20|||||||||37
1730872470000|2024-11-06 05:54:30|||||||||37
1730872490000|2024-11-06 05:54:50|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|87
1730872500000|2024-11-06 05:55:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|3
1730872510000|2024-11-06 05:55:10|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|24
1730872520000|2024-11-06 05:55:20|||||||||1
1730872530000|2024-11-06 05:55:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|23
1730872540000|2024-11-06 05:55:40|||||||||13
1730872550000|2024-11-06 05:55:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|15
1730872560000|2024-11-06 05:56:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|61
1730872570000|2024-11-06 05:56:10|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|75
1730872580000|2024-11-06 05:56:20|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|114
1730872590000|2024-11-06 05:56:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|96
1730872600000|2024-11-06 05:56:40|||||||||2
1730872620000|2024-11-06 05:57:00|||||||||45
1730872630000|2024-11-06 05:57:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|3
1730872640000|2024-11-06 05:57:20|||||||||5
1730872660000|2024-11-06 05:57:40|||||||||52
1730872690000|2024-11-06 05:58:10|||||||||1
1730872700000|2024-11-06 05:58:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|34
1730872710000|2024-11-06 05:58:30|12305.1|12301.1|12300.4|12296.4|12305.1|12301.1|12300.4|12296.4|25
1730872720000|2024-11-06 05:58:40|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|48
1730872730000|2024-11-06 05:58:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|63
1730872740000|2024-11-06 05:59:00|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12289.5|12285.5|211
1730872750000|2024-11-06 05:59:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|51
1730872760000|2024-11-06 05:59:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|53
1730872770000|2024-11-06 05:59:30|12286.4|12282.4|12278.6|12274.6|12286.4|12282.4|12278.6|12274.6|191
1730872780000|2024-11-06 05:59:40|12277|12273|12278.6|12274.6|12278.6|12274.6|12273.9|12269.9|65
1730872790000|2024-11-06 05:59:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|46
1730872800000|2024-11-06 06:00:00|12278.6|12274.6|12291.1|12287.1|12291.1|12287.1|12278.6|12274.6|49
1730872810000|2024-11-06 06:00:10|12287.9|12283.9|12287.9|12283.9|12289.5|12285.5|12284.8|12280.8|39
1730872820000|2024-11-06 06:00:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12283.3|12279.3|48
1730872830000|2024-11-06 06:00:30|12291.1|12287.1|12292.6|12288.6|12294.2|12290.2|12287.9|12283.9|52
1730872840000|2024-11-06 06:00:40|12291.1|12287.1|12294.2|12290.2|12295.8|12291.8|12291.1|12287.1|1
1730872850000|2024-11-06 06:00:50|12297.3|12293.3|12295.8|12291.8|12297.3|12293.3|12295.8|12291.8|19
1730872860000|2024-11-06 06:01:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|14
1730872870000|2024-11-06 06:01:10|12295.8|12291.8|12291.1|12287.1|12297.3|12293.3|12291.1|12287.1|12
1730872880000|2024-11-06 06:01:20|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|2
1730872890000|2024-11-06 06:01:30|12294.2|12290.2|12300.4|12296.4|12300.4|12296.4|12294.2|12290.2|14
1730872900000|2024-11-06 06:01:40|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|22
1730872910000|2024-11-06 06:01:50|||||||||2
1730872920000|2024-11-06 06:02:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|20
1730872930000|2024-11-06 06:02:10|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|19
1730872940000|2024-11-06 06:02:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|57
1730872950000|2024-11-06 06:02:30|||||||||1
1730872960000|2024-11-06 06:02:40|12289.5|12285.5|12289.5|12285.5|12292.6|12288.6|12289.5|12285.5|17
1730872970000|2024-11-06 06:02:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|36
1730872980000|2024-11-06 06:03:00|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12284.8|12280.8|18
1730872990000|2024-11-06 06:03:10|||||||||10
1730873000000|2024-11-06 06:03:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|38
1730873010000|2024-11-06 06:03:30|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|22
1730873020000|2024-11-06 06:03:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|60
1730873040000|2024-11-06 06:04:00|||||||||9
1730873050000|2024-11-06 06:04:10|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|87
1730873060000|2024-11-06 06:04:20|||||||||3
1730873070000|2024-11-06 06:04:30|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|58
1730873080000|2024-11-06 06:04:40|12269.2|12265.2|12275.4|12271.4|12275.4|12271.4|12269.2|12265.2|128
1730873090000|2024-11-06 06:04:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|49
1730873100000|2024-11-06 06:05:00|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|46
1730873110000|2024-11-06 06:05:10|||||||||30
1730873120000|2024-11-06 06:05:20|||||||||43
1730873130000|2024-11-06 06:05:30|||||||||40
1730873140000|2024-11-06 06:05:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|26
1730873150000|2024-11-06 06:05:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|25
1730873170000|2024-11-06 06:06:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|50
1730873180000|2024-11-06 06:06:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|45
1730873190000|2024-11-06 06:06:30|||||||||6
1730873200000|2024-11-06 06:06:40|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|16
1730873210000|2024-11-06 06:06:50|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|6
1730873220000|2024-11-06 06:07:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|28
1730873230000|2024-11-06 06:07:10|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|16
1730873240000|2024-11-06 06:07:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12273.9|12269.9|88
1730873250000|2024-11-06 06:07:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|86
1730873260000|2024-11-06 06:07:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|20
1730873270000|2024-11-06 06:07:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|3
1730873280000|2024-11-06 06:08:00|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|64
1730873290000|2024-11-06 06:08:10|||||||||12
1730873300000|2024-11-06 06:08:20|12287.9|12283.9|12286.4|12282.4|12287.9|12283.9|12284.8|12280.8|43
1730873310000|2024-11-06 06:08:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|6
1730873320000|2024-11-06 06:08:40|||||||||3
1730873330000|2024-11-06 06:08:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|10
1730873340000|2024-11-06 06:09:00|||||||||11
1730873350000|2024-11-06 06:09:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|5
1730873360000|2024-11-06 06:09:20|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|22
1730873380000|2024-11-06 06:09:40|||||||||4
1730873390000|2024-11-06 06:09:50|||||||||26
1730873400000|2024-11-06 06:10:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|51
1730873410000|2024-11-06 06:10:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|62
1730873420000|2024-11-06 06:10:20|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|58
1730873430000|2024-11-06 06:10:30|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|5
1730873450000|2024-11-06 06:10:50|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|28
1730873460000|2024-11-06 06:11:00|||||||||7
1730873470000|2024-11-06 06:11:10|||||||||3
1730873490000|2024-11-06 06:11:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|25
1730873500000|2024-11-06 06:11:40|||||||||14
1730873510000|2024-11-06 06:11:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|19
1730873520000|2024-11-06 06:12:00|12297.3|12293.3|12303.6|12299.6|12303.6|12299.6|12297.3|12293.3|68
1730873530000|2024-11-06 06:12:10|12300.4|12296.4|12297.3|12293.3|12303.6|12299.6|12297.3|12293.3|57
1730873540000|2024-11-06 06:12:20|||||||||2
1730873550000|2024-11-06 06:12:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|20
1730873560000|2024-11-06 06:12:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|60
1730873570000|2024-11-06 06:12:50|12300.4|12296.4|12294.2|12290.2|12300.4|12296.4|12294.2|12290.2|3
1730873580000|2024-11-06 06:13:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|20
1730873590000|2024-11-06 06:13:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|38
1730873600000|2024-11-06 06:13:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|30
1730873620000|2024-11-06 06:13:40|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|23
1730873630000|2024-11-06 06:13:50|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|54
1730873640000|2024-11-06 06:14:00|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12278.6|12274.6|25
1730873650000|2024-11-06 06:14:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|18
1730873660000|2024-11-06 06:14:20|12278.6|12274.6|12284.8|12280.8|12284.8|12280.8|12278.6|12274.6|52
1730873670000|2024-11-06 06:14:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|8
1730873680000|2024-11-06 06:14:40|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|25
1730873700000|2024-11-06 06:15:00|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|20
1730873710000|2024-11-06 06:15:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|29
1730873720000|2024-11-06 06:15:20|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|19
1730873730000|2024-11-06 06:15:30|||||||||6
1730873740000|2024-11-06 06:15:40|||||||||10
1730873750000|2024-11-06 06:15:50|12278.6|12274.6|12284.8|12280.8|12284.8|12280.8|12278.6|12274.6|22
1730873760000|2024-11-06 06:16:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|63
1730873770000|2024-11-06 06:16:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|21
1730873780000|2024-11-06 06:16:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|35
1730873790000|2024-11-06 06:16:30|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|5
1730873800000|2024-11-06 06:16:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|33
1730873810000|2024-11-06 06:16:50|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|11
1730873820000|2024-11-06 06:17:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|29
1730873830000|2024-11-06 06:17:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|89
1730873840000|2024-11-06 06:17:20|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|19
1730873850000|2024-11-06 06:17:30|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12291.1|12287.1|17
1730873860000|2024-11-06 06:17:40|12294.2|12290.2|12300.4|12296.4|12300.4|12296.4|12294.2|12290.2|10
1730873870000|2024-11-06 06:17:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|33
1730873880000|2024-11-06 06:18:00|||||||||16
1730873890000|2024-11-06 06:18:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|46
1730873900000|2024-11-06 06:18:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1730873910000|2024-11-06 06:18:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|41
1730873920000|2024-11-06 06:18:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|30
1730873930000|2024-11-06 06:18:50|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|63
1730873940000|2024-11-06 06:19:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|30
1730873950000|2024-11-06 06:19:10|12303.6|12299.6|12302|12298|12303.6|12299.6|12302|12298|8
1730873960000|2024-11-06 06:19:20|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|32
1730873970000|2024-11-06 06:19:30|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|97
1730873980000|2024-11-06 06:19:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|29
1730873990000|2024-11-06 06:19:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|63
1730874000000|2024-11-06 06:20:00|||||||||10
1730874010000|2024-11-06 06:20:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|19
1730874020000|2024-11-06 06:20:20|12328.6|12324.6|12322.3|12318.3|12328.6|12324.6|12322.3|12318.3|101
1730874030000|2024-11-06 06:20:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|94
1730874040000|2024-11-06 06:20:40|12322.3|12318.3|12323.9|12319.9|12325.4|12321.4|12322.3|12318.3|56
1730874050000|2024-11-06 06:20:50|12325.4|12321.4|12325.4|12321.4|12327|12323|12325.4|12321.4|41
1730874060000|2024-11-06 06:21:00|12327|12323|12325.4|12321.4|12328.6|12324.6|12322.3|12318.3|45
1730874070000|2024-11-06 06:21:10|12323.9|12319.9|12327|12323|12327|12323|12323.9|12319.9|18
1730874080000|2024-11-06 06:21:20|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|53
1730874090000|2024-11-06 06:21:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|72
1730874100000|2024-11-06 06:21:40|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12319.2|12315.2|89
1730874120000|2024-11-06 06:22:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|6
1730874130000|2024-11-06 06:22:10|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|33
1730874140000|2024-11-06 06:22:20|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|10
1730874150000|2024-11-06 06:22:30|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|4
1730874160000|2024-11-06 06:22:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|3
1730874170000|2024-11-06 06:22:50|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|28
1730874180000|2024-11-06 06:23:00|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|75
1730874190000|2024-11-06 06:23:10|||||||||23
1730874200000|2024-11-06 06:23:20|||||||||1
1730874230000|2024-11-06 06:23:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|21
1730874240000|2024-11-06 06:24:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|26
1730874250000|2024-11-06 06:24:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|19
1730874260000|2024-11-06 06:24:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|7
1730874270000|2024-11-06 06:24:30|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|23
1730874280000|2024-11-06 06:24:40|12316.1|12312.1|12317.6|12313.6|12319.2|12315.2|12316.1|12312.1|15
1730874290000|2024-11-06 06:24:50|12319.2|12315.2|12325.4|12321.4|12325.4|12321.4|12319.2|12315.2|19
1730874300000|2024-11-06 06:25:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|3
1730874310000|2024-11-06 06:25:10|||||||||9
1730874320000|2024-11-06 06:25:20|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|14
1730874330000|2024-11-06 06:25:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|17
1730874340000|2024-11-06 06:25:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|32
1730874350000|2024-11-06 06:25:50|12331.7|12327.7|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|5
1730874360000|2024-11-06 06:26:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|24
1730874370000|2024-11-06 06:26:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12
1730874380000|2024-11-06 06:26:20|||||||||1
1730874390000|2024-11-06 06:26:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|8
1730874400000|2024-11-06 06:26:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|29
1730874410000|2024-11-06 06:26:50|||||||||9
1730874420000|2024-11-06 06:27:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|29
1730874430000|2024-11-06 06:27:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|21
1730874440000|2024-11-06 06:27:20|||||||||31
1730874450000|2024-11-06 06:27:30|||||||||1
1730874460000|2024-11-06 06:27:40|||||||||2
1730874470000|2024-11-06 06:27:50|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|17
1730874490000|2024-11-06 06:28:10|||||||||5
1730874500000|2024-11-06 06:28:20|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|26
1730874510000|2024-11-06 06:28:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|32
1730874520000|2024-11-06 06:28:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|14
1730874530000|2024-11-06 06:28:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|27
1730874540000|2024-11-06 06:29:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|25
1730874550000|2024-11-06 06:29:10|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|9
1730874560000|2024-11-06 06:29:20|||||||||2
1730874570000|2024-11-06 06:29:30|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|36
1730874580000|2024-11-06 06:29:40|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|13
1730874590000|2024-11-06 06:29:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|14
1730874600000|2024-11-06 06:30:00|12323.9|12319.9|12328.6|12324.6|12328.6|12324.6|12323.9|12319.9|31
1730874610000|2024-11-06 06:30:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|50
1730874620000|2024-11-06 06:30:20|12322.3|12318.3|12312.9|12308.9|12322.3|12318.3|12312.9|12308.9|55
1730874630000|2024-11-06 06:30:30|12314.5|12310.5|12311.4|12307.4|12319.2|12315.2|12311.4|12307.4|100
1730874640000|2024-11-06 06:30:40|12309.8|12305.8|12306.7|12302.7|12312.9|12308.9|12306.7|12302.7|46
1730874650000|2024-11-06 06:30:50|12305.1|12301.1|12303.6|12299.6|12309.8|12305.8|12303.6|12299.6|25
1730874660000|2024-11-06 06:31:00|12306.7|12302.7|12312.9|12308.9|12312.9|12308.9|12306.7|12302.7|40
1730874670000|2024-11-06 06:31:10|12316.1|12312.1|12306.7|12302.7|12316.1|12312.1|12306.7|12302.7|38
1730874680000|2024-11-06 06:31:20|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|32
1730874690000|2024-11-06 06:31:30|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|34
1730874700000|2024-11-06 06:31:40|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|32
1730874710000|2024-11-06 06:31:50|12316.1|12312.1|12317.6|12313.6|12319.2|12315.2|12312.9|12308.9|42
1730874720000|2024-11-06 06:32:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|26
1730874730000|2024-11-06 06:32:10|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|31
1730874740000|2024-11-06 06:32:20|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|28
1730874750000|2024-11-06 06:32:30|12316.1|12312.1|12316.1|12312.1|12322.3|12318.3|12316.1|12312.1|70
1730874760000|2024-11-06 06:32:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|102
1730874770000|2024-11-06 06:32:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|9
1730874780000|2024-11-06 06:33:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|5
1730874790000|2024-11-06 06:33:10|12322.3|12318.3|12316.1|12312.1|12322.3|12318.3|12316.1|12312.1|35
1730874800000|2024-11-06 06:33:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|35
1730874810000|2024-11-06 06:33:30|12306.7|12302.7|12300.4|12296.4|12306.7|12302.7|12300.4|12296.4|45
1730874820000|2024-11-06 06:33:40|12302|12298|12291.1|12287.1|12302|12298|12291.1|12287.1|110
1730874830000|2024-11-06 06:33:50|12292.6|12288.6|12287.9|12283.9|12294.2|12290.2|12287.9|12283.9|49
1730874840000|2024-11-06 06:34:00|12284.8|12280.8|12284.8|12280.8|12286.4|12282.4|12281.7|12277.7|44
1730874850000|2024-11-06 06:34:10|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|17
1730874860000|2024-11-06 06:34:20|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|30
1730874870000|2024-11-06 06:34:30|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|17
1730874880000|2024-11-06 06:34:40|12280.1|12276.1|12284.8|12280.8|12284.8|12280.8|12278.6|12274.6|20
1730874890000|2024-11-06 06:34:50|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|68
1730874900000|2024-11-06 06:35:00|12291.1|12287.1|12278.6|12274.6|12291.1|12287.1|12278.6|12274.6|48
1730874910000|2024-11-06 06:35:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|24
1730874920000|2024-11-06 06:35:20|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12278.6|12274.6|72
1730874930000|2024-11-06 06:35:30|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|18
1730874940000|2024-11-06 06:35:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|53
1730874950000|2024-11-06 06:35:50|12283.3|12279.3|12280.1|12276.1|12283.3|12279.3|12278.6|12274.6|65
1730874960000|2024-11-06 06:36:00|12278.6|12274.6|12284.8|12280.8|12284.8|12280.8|12278.6|12274.6|19
1730874970000|2024-11-06 06:36:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|23
1730874980000|2024-11-06 06:36:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|30
1730874990000|2024-11-06 06:36:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|17
1730875000000|2024-11-06 06:36:40|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|47
1730875010000|2024-11-06 06:36:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|45
1730875020000|2024-11-06 06:37:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12272.3|12268.3|49
1730875030000|2024-11-06 06:37:10|12272.3|12268.3|12269.2|12265.2|12273.9|12269.9|12269.2|12265.2|20
1730875040000|2024-11-06 06:37:20|||||||||25
1730875050000|2024-11-06 06:37:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|62
1730875060000|2024-11-06 06:37:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|41
1730875070000|2024-11-06 06:37:50|||||||||17
1730875080000|2024-11-06 06:38:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|46
1730875090000|2024-11-06 06:38:10|12281.7|12277.7|12284.8|12280.8|12287.9|12283.9|12281.7|12277.7|63
1730875100000|2024-11-06 06:38:20|12280.1|12276.1|12284.8|12280.8|12284.8|12280.8|12280.1|12276.1|54
1730875110000|2024-11-06 06:38:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|28
1730875120000|2024-11-06 06:38:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|24
1730875130000|2024-11-06 06:38:50|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|25
1730875140000|2024-11-06 06:39:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|6
1730875150000|2024-11-06 06:39:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|35
1730875160000|2024-11-06 06:39:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|37
1730875170000|2024-11-06 06:39:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|47
1730875180000|2024-11-06 06:39:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|27
1730875190000|2024-11-06 06:39:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|47
1730875200000|2024-11-06 06:40:00|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|1
1730875210000|2024-11-06 06:40:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|9
1730875220000|2024-11-06 06:40:20|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|27
1730875230000|2024-11-06 06:40:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|25
1730875240000|2024-11-06 06:40:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|13
1730875250000|2024-11-06 06:40:50|||||||||7
1730875260000|2024-11-06 06:41:00|12272.3|12268.3|12273.9|12269.9|12273.9|12269.9|12269.2|12265.2|42
1730875270000|2024-11-06 06:41:10|12275.4|12271.4|12269.2|12265.2|12275.4|12271.4|12269.2|12265.2|29
1730875280000|2024-11-06 06:41:20|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|48
1730875290000|2024-11-06 06:41:30|12266.1|12262.1|12267.6|12263.6|12269.2|12265.2|12266.1|12262.1|55
1730875300000|2024-11-06 06:41:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|79
1730875310000|2024-11-06 06:41:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|42
1730875320000|2024-11-06 06:42:00|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|16
1730875330000|2024-11-06 06:42:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|51
1730875340000|2024-11-06 06:42:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|19
1730875350000|2024-11-06 06:42:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|20
1730875360000|2024-11-06 06:42:40|12262.9|12258.9|12256.7|12252.7|12262.9|12258.9|12256.7|12252.7|40
1730875370000|2024-11-06 06:42:50|||||||||11
1730875380000|2024-11-06 06:43:00|12253.6|12249.6|12256.7|12252.7|12258.3|12254.3|12253.6|12249.6|17
1730875390000|2024-11-06 06:43:10|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|51
1730875400000|2024-11-06 06:43:20|12255.1|12251.1|12252|12248|12256.7|12252.7|12250.4|12246.4|51
1730875410000|2024-11-06 06:43:30|12253.6|12249.6|12247.3|12243.3|12253.6|12249.6|12247.3|12243.3|38
1730875420000|2024-11-06 06:43:40|||||||||4
1730875430000|2024-11-06 06:43:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|27
1730875440000|2024-11-06 06:44:00|12252|12248|12256.7|12252.7|12256.7|12252.7|12252|12248|36
1730875450000|2024-11-06 06:44:10|||||||||8
1730875460000|2024-11-06 06:44:20|||||||||16
1730875470000|2024-11-06 06:44:30|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|15
1730875480000|2024-11-06 06:44:40|12262.9|12258.9|12256.7|12252.7|12262.9|12258.9|12256.7|12252.7|22
1730875490000|2024-11-06 06:44:50|||||||||23
1730875500000|2024-11-06 06:45:00|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|18
1730875510000|2024-11-06 06:45:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|67
1730875520000|2024-11-06 06:45:20|12256.7|12252.7|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|9
1730875530000|2024-11-06 06:45:30|12258.3|12254.3|12262.9|12258.9|12262.9|12258.9|12258.3|12254.3|54
1730875540000|2024-11-06 06:45:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|40
1730875560000|2024-11-06 06:46:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|21
1730875570000|2024-11-06 06:46:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|22
1730875580000|2024-11-06 06:46:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|16
1730875590000|2024-11-06 06:46:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|14
1730875600000|2024-11-06 06:46:40|||||||||5
1730875610000|2024-11-06 06:46:50|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|31
1730875620000|2024-11-06 06:47:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|33
1730875630000|2024-11-06 06:47:10|12262.9|12258.9|12269.2|12265.2|12269.2|12265.2|12262.9|12258.9|19
1730875640000|2024-11-06 06:47:20|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|23
1730875650000|2024-11-06 06:47:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|7
1730875660000|2024-11-06 06:47:40|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|48
1730875670000|2024-11-06 06:47:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|5
1730875680000|2024-11-06 06:48:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|44
1730875690000|2024-11-06 06:48:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|15
1730875700000|2024-11-06 06:48:20|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|30
1730875710000|2024-11-06 06:48:30|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|20
1730875720000|2024-11-06 06:48:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|30
1730875730000|2024-11-06 06:48:50|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|48
1730875740000|2024-11-06 06:49:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12247.3|12243.3|40
1730875750000|2024-11-06 06:49:10|12247.3|12243.3|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|16
1730875760000|2024-11-06 06:49:20|12247.3|12243.3|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|3
1730875770000|2024-11-06 06:49:30|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|53
1730875780000|2024-11-06 06:49:40|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|153
1730875790000|2024-11-06 06:49:50|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|83
1730875800000|2024-11-06 06:50:00|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12237.9|12233.9|32
1730875810000|2024-11-06 06:50:10|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|17
1730875820000|2024-11-06 06:50:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|26
1730875830000|2024-11-06 06:50:30|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|51
1730875840000|2024-11-06 06:50:40|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|39
1730875850000|2024-11-06 06:50:50|||||||||32
1730875860000|2024-11-06 06:51:00|12234.8|12230.8|12237.9|12233.9|12241.1|12237.1|12234.8|12230.8|57
1730875870000|2024-11-06 06:51:10|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|75
1730875880000|2024-11-06 06:51:20|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|25
1730875890000|2024-11-06 06:51:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|34
1730875900000|2024-11-06 06:51:40|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|30
1730875910000|2024-11-06 06:51:50|||||||||11
1730875920000|2024-11-06 06:52:00|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12234.8|12230.8|38
1730875930000|2024-11-06 06:52:10|12234.8|12230.8|12241.1|12237.1|12242.6|12238.6|12234.8|12230.8|91
1730875940000|2024-11-06 06:52:20|12244.2|12240.2|12245.8|12241.8|12245.8|12241.8|12241.1|12237.1|16
1730875950000|2024-11-06 06:52:30|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|12
1730875960000|2024-11-06 06:52:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|28
1730875970000|2024-11-06 06:52:50|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12237.9|12233.9|47
1730875980000|2024-11-06 06:53:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|43
1730875990000|2024-11-06 06:53:10|12241.1|12237.1|12247.3|12243.3|12250.4|12246.4|12241.1|12237.1|63
1730876000000|2024-11-06 06:53:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|53
1730876010000|2024-11-06 06:53:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|26
1730876020000|2024-11-06 06:53:40|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|28
1730876030000|2024-11-06 06:53:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|56
1730876040000|2024-11-06 06:54:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|36
1730876050000|2024-11-06 06:54:10|12253.6|12249.6|12256.7|12252.7|12259.8|12255.8|12253.6|12249.6|49
1730876060000|2024-11-06 06:54:20|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|30
1730876070000|2024-11-06 06:54:30|12258.3|12254.3|12253.6|12249.6|12258.3|12254.3|12250.4|12246.4|49
1730876080000|2024-11-06 06:54:40|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|11
1730876090000|2024-11-06 06:54:50|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|13
1730876100000|2024-11-06 06:55:00|12255.1|12251.1|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|34
1730876110000|2024-11-06 06:55:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1730876120000|2024-11-06 06:55:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|17
1730876130000|2024-11-06 06:55:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|14
1730876140000|2024-11-06 06:55:40|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12255.1|12251.1|62
1730876150000|2024-11-06 06:55:50|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|31
1730876160000|2024-11-06 06:56:00|12255.1|12251.1|12259.8|12255.8|12259.8|12255.8|12255.1|12251.1|20
1730876170000|2024-11-06 06:56:10|12261.4|12257.4|12262.9|12258.9|12266.1|12262.1|12261.4|12257.4|31
1730876180000|2024-11-06 06:56:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|37
1730876190000|2024-11-06 06:56:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|14
1730876200000|2024-11-06 06:56:40|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12266.1|12262.1|47
1730876210000|2024-11-06 06:56:50|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|10
1730876220000|2024-11-06 06:57:00|12266.1|12262.1|12269.2|12265.2|12270.8|12266.8|12266.1|12262.1|62
1730876230000|2024-11-06 06:57:10|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|5
1730876240000|2024-11-06 06:57:20|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|46
1730876250000|2024-11-06 06:57:30|||||||||5
1730876260000|2024-11-06 06:57:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|44
1730876270000|2024-11-06 06:57:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|10
1730876280000|2024-11-06 06:58:00|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|8
1730876290000|2024-11-06 06:58:10|12277|12273|12272.3|12268.3|12278.6|12274.6|12272.3|12268.3|68
1730876300000|2024-11-06 06:58:20|12269.2|12265.2|12275.4|12271.4|12275.4|12271.4|12269.2|12265.2|39
1730876310000|2024-11-06 06:58:30|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|17
1730876320000|2024-11-06 06:58:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|28
1730876330000|2024-11-06 06:58:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12273.9|12269.9|47
1730876340000|2024-11-06 06:59:00|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|24
1730876350000|2024-11-06 06:59:10|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|12
1730876360000|2024-11-06 06:59:20|||||||||5
1730876370000|2024-11-06 06:59:30|12278.6|12274.6|12284.8|12280.8|12284.8|12280.8|12278.6|12274.6|33
1730876380000|2024-11-06 06:59:40|12281.7|12277.7|12283.3|12279.3|12283.3|12279.3|12281.7|12277.7|30
1730876390000|2024-11-06 06:59:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|9
1730876400000|2024-11-06 07:00:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12283.3|12279.3|46
1730876410000|2024-11-06 07:00:10|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|71
1730876420000|2024-11-06 07:00:20|12283.3|12279.3|12295.8|12291.8|12295.8|12291.8|12283.3|12279.3|57
1730876430000|2024-11-06 07:00:30|12294.2|12290.2|12287.9|12283.9|12294.2|12290.2|12287.9|12283.9|55
1730876440000|2024-11-06 07:00:40|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|61
1730876450000|2024-11-06 07:00:50|12287.9|12283.9|12291.1|12287.1|12294.2|12290.2|12287.9|12283.9|43
1730876460000|2024-11-06 07:01:00|12295.8|12291.8|12300.4|12296.4|12300.4|12296.4|12295.8|12291.8|41
1730876470000|2024-11-06 07:01:10|12297.3|12293.3|12287.9|12283.9|12297.3|12293.3|12287.9|12283.9|47
1730876480000|2024-11-06 07:01:20|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|12
1730876490000|2024-11-06 07:01:30|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|17
1730876500000|2024-11-06 07:01:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|21
1730876510000|2024-11-06 07:01:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|14
1730876520000|2024-11-06 07:02:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|22
1730876530000|2024-11-06 07:02:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|31
1730876540000|2024-11-06 07:02:20|12281.7|12277.7|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|28
1730876550000|2024-11-06 07:02:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|70
1730876560000|2024-11-06 07:02:40|||||||||28
1730876570000|2024-11-06 07:02:50|12277|12273|12277|12273|12278.6|12274.6|12275.4|12271.4|50
1730876580000|2024-11-06 07:03:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|15
1730876590000|2024-11-06 07:03:10|12281.7|12277.7|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|83
1730876600000|2024-11-06 07:03:20|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|33
1730876610000|2024-11-06 07:03:30|||||||||3
1730876620000|2024-11-06 07:03:40|12275.4|12271.4|12277|12273|12278.6|12274.6|12275.4|12271.4|34
1730876630000|2024-11-06 07:03:50|12278.6|12274.6|12269.2|12265.2|12278.6|12274.6|12269.2|12265.2|68
1730876640000|2024-11-06 07:04:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|69
1730876650000|2024-11-06 07:04:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12269.2|12265.2|35
1730876660000|2024-11-06 07:04:20|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|43
1730876670000|2024-11-06 07:04:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|35
1730876680000|2024-11-06 07:04:40|12281.7|12277.7|12275.4|12271.4|12281.7|12277.7|12275.4|12271.4|29
1730876690000|2024-11-06 07:04:50|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|35
1730876700000|2024-11-06 07:05:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|57
1730876710000|2024-11-06 07:05:10|12275.4|12271.4|12278.6|12274.6|12280.1|12276.1|12272.3|12268.3|71
1730876720000|2024-11-06 07:05:20|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|24
1730876730000|2024-11-06 07:05:30|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|32
1730876740000|2024-11-06 07:05:40|||||||||26
1730876750000|2024-11-06 07:05:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|73
1730876760000|2024-11-06 07:06:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|51
1730876770000|2024-11-06 07:06:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|29
1730876780000|2024-11-06 07:06:20|12281.7|12277.7|12281.7|12277.7|12283.3|12279.3|12278.6|12274.6|25
1730876790000|2024-11-06 07:06:30|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12272.3|12268.3|15
1730876800000|2024-11-06 07:06:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|33
1730876810000|2024-11-06 07:06:50|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12261.4|12257.4|57
1730876820000|2024-11-06 07:07:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|9
1730876830000|2024-11-06 07:07:10|12259.8|12255.8|12255.1|12251.1|12259.8|12255.8|12255.1|12251.1|30
1730876840000|2024-11-06 07:07:20|12253.6|12249.6|12252|12248|12253.6|12249.6|12247.3|12243.3|72
1730876850000|2024-11-06 07:07:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12252|12248|32
1730876860000|2024-11-06 07:07:40|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12248.9|12244.9|59
1730876870000|2024-11-06 07:07:50|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|12
1730876880000|2024-11-06 07:08:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|29
1730876890000|2024-11-06 07:08:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|66
1730876900000|2024-11-06 07:08:20|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|50
1730876910000|2024-11-06 07:08:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|36
1730876920000|2024-11-06 07:08:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|12
1730876930000|2024-11-06 07:08:50|12250.4|12246.4|12259.8|12255.8|12259.8|12255.8|12250.4|12246.4|17
1730876940000|2024-11-06 07:09:00|12256.7|12252.7|12258.3|12254.3|12258.3|12254.3|12256.7|12252.7|20
1730876950000|2024-11-06 07:09:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|26
1730876960000|2024-11-06 07:09:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|38
1730876970000|2024-11-06 07:09:30|12259.8|12255.8|12266.1|12262.1|12266.1|12262.1|12259.8|12255.8|22
1730876980000|2024-11-06 07:09:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12
1730876990000|2024-11-06 07:09:50|||||||||2
1730877000000|2024-11-06 07:10:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|30
1730877010000|2024-11-06 07:10:10|12266.1|12262.1|12267.6|12263.6|12269.2|12265.2|12266.1|12262.1|78
1730877020000|2024-11-06 07:10:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12262.9|12258.9|57
1730877030000|2024-11-06 07:10:30|12266.1|12262.1|12259.8|12255.8|12266.1|12262.1|12259.8|12255.8|51
1730877040000|2024-11-06 07:10:40|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|31
1730877050000|2024-11-06 07:10:50|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12261.4|12257.4|19
1730877060000|2024-11-06 07:11:00|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|20
1730877070000|2024-11-06 07:11:10|12266.1|12262.1|12272.3|12268.3|12272.3|12268.3|12266.1|12262.1|7
1730877080000|2024-11-06 07:11:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|7
1730877090000|2024-11-06 07:11:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|11
1730877100000|2024-11-06 07:11:40|12269.2|12265.2|12262.9|12258.9|12272.3|12268.3|12262.9|12258.9|15
1730877120000|2024-11-06 07:12:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|22
1730877130000|2024-11-06 07:12:10|12264.5|12260.5|12269.2|12265.2|12269.2|12265.2|12264.5|12260.5|24
1730877140000|2024-11-06 07:12:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|28
1730877150000|2024-11-06 07:12:30|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12272.3|12268.3|30
1730877160000|2024-11-06 07:12:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|3
1730877170000|2024-11-06 07:12:50|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|14
1730877180000|2024-11-06 07:13:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|29
1730877190000|2024-11-06 07:13:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|20
1730877200000|2024-11-06 07:13:20|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12275.4|12271.4|13
1730877210000|2024-11-06 07:13:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12275.4|12271.4|18
1730877220000|2024-11-06 07:13:40|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|11
1730877230000|2024-11-06 07:13:50|||||||||2
1730877240000|2024-11-06 07:14:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|20
1730877250000|2024-11-06 07:14:10|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|9
1730877260000|2024-11-06 07:14:20|12281.7|12277.7|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|12
1730877270000|2024-11-06 07:14:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|4
1730877280000|2024-11-06 07:14:40|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|22
1730877290000|2024-11-06 07:14:50|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|11
1730877300000|2024-11-06 07:15:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|24
1730877310000|2024-11-06 07:15:10|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|25
1730877320000|2024-11-06 07:15:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|13
1730877330000|2024-11-06 07:15:30|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|15
1730877340000|2024-11-06 07:15:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|6
1730877350000|2024-11-06 07:15:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|13
1730877360000|2024-11-06 07:16:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|16
1730877370000|2024-11-06 07:16:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|8
1730877380000|2024-11-06 07:16:20|12287.9|12283.9|12284.8|12280.8|12291.1|12287.1|12284.8|12280.8|26
1730877390000|2024-11-06 07:16:30|12287.9|12283.9|12281.7|12277.7|12287.9|12283.9|12281.7|12277.7|47
1730877400000|2024-11-06 07:16:40|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|58
1730877410000|2024-11-06 07:16:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|6
1730877420000|2024-11-06 07:17:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|28
1730877430000|2024-11-06 07:17:10|||||||||2
1730877440000|2024-11-06 07:17:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|24
1730877450000|2024-11-06 07:17:30|12291.1|12287.1|12289.5|12285.5|12292.6|12288.6|12287.9|12283.9|22
1730877460000|2024-11-06 07:17:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|19
1730877470000|2024-11-06 07:17:50|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|13
1730877480000|2024-11-06 07:18:00|||||||||12
1730877490000|2024-11-06 07:18:10|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|32
1730877500000|2024-11-06 07:18:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|21
1730877510000|2024-11-06 07:18:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|11
1730877520000|2024-11-06 07:18:40|||||||||43
1730877530000|2024-11-06 07:18:50|||||||||8
1730877540000|2024-11-06 07:19:00|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|25
1730877550000|2024-11-06 07:19:10|||||||||5
1730877560000|2024-11-06 07:19:20|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|41
1730877570000|2024-11-06 07:19:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12291.1|12287.1|27
1730877580000|2024-11-06 07:19:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|37
1730877590000|2024-11-06 07:19:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|3
1730877600000|2024-11-06 07:20:00|||||||||6
1730877610000|2024-11-06 07:20:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|51
1730877620000|2024-11-06 07:20:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|32
1730877630000|2024-11-06 07:20:30|||||||||4
1730877640000|2024-11-06 07:20:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|44
1730877650000|2024-11-06 07:20:50|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|40
1730877660000|2024-11-06 07:21:00|12303.6|12299.6|12294.2|12290.2|12303.6|12299.6|12294.2|12290.2|65
1730877670000|2024-11-06 07:21:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|22
1730877680000|2024-11-06 07:21:20|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|32
1730877690000|2024-11-06 07:21:30|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|28
1730877700000|2024-11-06 07:21:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|37
1730877710000|2024-11-06 07:21:50|||||||||20
1730877720000|2024-11-06 07:22:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|25
1730877730000|2024-11-06 07:22:10|12291.1|12287.1|12297.3|12293.3|12297.3|12293.3|12291.1|12287.1|27
1730877740000|2024-11-06 07:22:20|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|59
1730877750000|2024-11-06 07:22:30|||||||||7
1730877760000|2024-11-06 07:22:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12
1730877770000|2024-11-06 07:22:50|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|41
1730877780000|2024-11-06 07:23:00|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|90
1730877790000|2024-11-06 07:23:10|||||||||33
1730877800000|2024-11-06 07:23:20|||||||||13
1730877810000|2024-11-06 07:23:30|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|38
1730877820000|2024-11-06 07:23:40|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|34
1730877830000|2024-11-06 07:23:50|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|42
1730877840000|2024-11-06 07:24:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|26
1730877850000|2024-11-06 07:24:10|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|39
1730877860000|2024-11-06 07:24:20|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|28
1730877870000|2024-11-06 07:24:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|25
1730877880000|2024-11-06 07:24:40|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|30
1730877890000|2024-11-06 07:24:50|||||||||13
1730877900000|2024-11-06 07:25:00|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|28
1730877910000|2024-11-06 07:25:10|12278.6|12274.6|12284.8|12280.8|12284.8|12280.8|12278.6|12274.6|49
1730877920000|2024-11-06 07:25:20|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|39
1730877930000|2024-11-06 07:25:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|24
1730877940000|2024-11-06 07:25:40|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|33
1730877950000|2024-11-06 07:25:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|66
1730877960000|2024-11-06 07:26:00|||||||||104
1730877970000|2024-11-06 07:26:10|||||||||12
1730877980000|2024-11-06 07:26:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|19
1730877990000|2024-11-06 07:26:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|36
1730878000000|2024-11-06 07:26:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|31
1730878010000|2024-11-06 07:26:50|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12278.6|12274.6|51
1730878020000|2024-11-06 07:27:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|94
1730878030000|2024-11-06 07:27:10|12284.8|12280.8|12291.1|12287.1|12294.2|12290.2|12284.8|12280.8|48
1730878040000|2024-11-06 07:27:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|39
1730878050000|2024-11-06 07:27:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|24
1730878060000|2024-11-06 07:27:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|15
1730878070000|2024-11-06 07:27:50|12298.9|12294.9|12303.6|12299.6|12303.6|12299.6|12298.9|12294.9|35
1730878080000|2024-11-06 07:28:00|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|103
1730878090000|2024-11-06 07:28:10|||||||||8
1730878100000|2024-11-06 07:28:20|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|36
1730878110000|2024-11-06 07:28:30|12311.4|12307.4|12319.2|12315.2|12319.2|12315.2|12309.8|12305.8|82
1730878120000|2024-11-06 07:28:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12322.3|12318.3|86
1730878130000|2024-11-06 07:28:50|12328.6|12324.6|12325.4|12321.4|12331.7|12327.7|12325.4|12321.4|47
1730878140000|2024-11-06 07:29:00|12328.6|12324.6|12331.7|12327.7|12334.8|12330.8|12328.6|12324.6|79
1730878150000|2024-11-06 07:29:10|12328.6|12324.6|12322.3|12318.3|12328.6|12324.6|12322.3|12318.3|149
1730878160000|2024-11-06 07:29:20|12320.8|12316.8|12322.3|12318.3|12331.7|12327.7|12320.8|12316.8|102
1730878170000|2024-11-06 07:29:30|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|46
1730878180000|2024-11-06 07:29:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|97
1730878190000|2024-11-06 07:29:50|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12319.2|12315.2|133
1730878200000|2024-11-06 07:30:00|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|53
1730878210000|2024-11-06 07:30:10|12314.5|12310.5|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|16
1730878220000|2024-11-06 07:30:20|12309.8|12305.8|12316.1|12312.1|12317.6|12313.6|12309.8|12305.8|61
1730878230000|2024-11-06 07:30:30|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|52
1730878240000|2024-11-06 07:30:40|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|38
1730878250000|2024-11-06 07:30:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|18
1730878260000|2024-11-06 07:31:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|26
1730878270000|2024-11-06 07:31:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|23
1730878280000|2024-11-06 07:31:20|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|115
1730878290000|2024-11-06 07:31:30|||||||||2
1730878300000|2024-11-06 07:31:40|12314.5|12310.5|12319.2|12315.2|12319.2|12315.2|12314.5|12310.5|17
1730878310000|2024-11-06 07:31:50|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|13
1730878320000|2024-11-06 07:32:00|12316.1|12312.1|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|43
1730878330000|2024-11-06 07:32:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|4
1730878340000|2024-11-06 07:32:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|44
1730878350000|2024-11-06 07:32:30|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|17
1730878360000|2024-11-06 07:32:40|||||||||2
1730878370000|2024-11-06 07:32:50|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|66
1730878380000|2024-11-06 07:33:00|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12312.9|12308.9|58
1730878390000|2024-11-06 07:33:10|12316.1|12312.1|12322.3|12318.3|12322.3|12318.3|12316.1|12312.1|75
1730878400000|2024-11-06 07:33:20|12319.2|12315.2|12312.9|12308.9|12319.2|12315.2|12312.9|12308.9|62
1730878410000|2024-11-06 07:33:30|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|24
1730878420000|2024-11-06 07:33:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|14
1730878430000|2024-11-06 07:33:50|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|42
1730878440000|2024-11-06 07:34:00|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|21
1730878450000|2024-11-06 07:34:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|18
1730878460000|2024-11-06 07:34:20|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|21
1730878470000|2024-11-06 07:34:30|12309.8|12305.8|12297.3|12293.3|12309.8|12305.8|12297.3|12293.3|45
1730878480000|2024-11-06 07:34:40|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|30
1730878490000|2024-11-06 07:34:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|35
1730878500000|2024-11-06 07:35:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|84
1730878510000|2024-11-06 07:35:10|12309.8|12305.8|12309.8|12305.8|12316.1|12312.1|12309.8|12305.8|110
1730878520000|2024-11-06 07:35:20|12312.9|12308.9|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|10
1730878530000|2024-11-06 07:35:30|||||||||32
1730878540000|2024-11-06 07:35:40|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|44
1730878550000|2024-11-06 07:35:50|12314.5|12310.5|12309.8|12305.8|12314.5|12310.5|12309.8|12305.8|17
1730878560000|2024-11-06 07:36:00|||||||||21
1730878570000|2024-11-06 07:36:10|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|38
1730878580000|2024-11-06 07:36:20|12312.9|12308.9|12306.7|12302.7|12312.9|12308.9|12306.7|12302.7|57
1730878590000|2024-11-06 07:36:30|12309.8|12305.8|12303.6|12299.6|12309.8|12305.8|12303.6|12299.6|50
1730878600000|2024-11-06 07:36:40|12306.7|12302.7|12300.4|12296.4|12306.7|12302.7|12300.4|12296.4|57
1730878610000|2024-11-06 07:36:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|57
1730878620000|2024-11-06 07:37:00|12300.4|12296.4|12294.2|12290.2|12300.4|12296.4|12294.2|12290.2|51
1730878630000|2024-11-06 07:37:10|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|58
1730878640000|2024-11-06 07:37:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|69
1730878650000|2024-11-06 07:37:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|84
1730878660000|2024-11-06 07:37:40|||||||||13
1730878670000|2024-11-06 07:37:50|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|75
1730878680000|2024-11-06 07:38:00|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|6
1730878690000|2024-11-06 07:38:10|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|26
1730878700000|2024-11-06 07:38:20|12287.9|12283.9|12294.2|12290.2|12294.2|12290.2|12287.9|12283.9|42
1730878710000|2024-11-06 07:38:30|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|43
1730878720000|2024-11-06 07:38:40|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|65
1730878730000|2024-11-06 07:38:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|31
1730878740000|2024-11-06 07:39:00|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|24
1730878750000|2024-11-06 07:39:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|10
1730878760000|2024-11-06 07:39:20|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|8
1730878770000|2024-11-06 07:39:30|12291.1|12287.1|12297.3|12293.3|12297.3|12293.3|12291.1|12287.1|21
1730878780000|2024-11-06 07:39:40|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|59
1730878790000|2024-11-06 07:39:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|31
1730878800000|2024-11-06 07:40:00|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12300.4|12296.4|68
1730878810000|2024-11-06 07:40:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|12
1730878820000|2024-11-06 07:40:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|7
1730878830000|2024-11-06 07:40:30|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|55
1730878840000|2024-11-06 07:40:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|9
1730878850000|2024-11-06 07:40:50|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12300.4|12296.4|87
1730878860000|2024-11-06 07:41:00|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|39
1730878870000|2024-11-06 07:41:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|23
1730878880000|2024-11-06 07:41:20|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|20
1730878890000|2024-11-06 07:41:30|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|60
1730878900000|2024-11-06 07:41:40|12308.3|12304.3|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|22
1730878910000|2024-11-06 07:41:50|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|40
1730878920000|2024-11-06 07:42:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|9
1730878930000|2024-11-06 07:42:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|91
1730878940000|2024-11-06 07:42:20|12306.7|12302.7|12312.9|12308.9|12312.9|12308.9|12306.7|12302.7|29
1730878950000|2024-11-06 07:42:30|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|26
1730878960000|2024-11-06 07:42:40|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|11
1730878970000|2024-11-06 07:42:50|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|27
1730878980000|2024-11-06 07:43:00|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|17
1730878990000|2024-11-06 07:43:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12312.9|12308.9|44
1730879000000|2024-11-06 07:43:20|12316.1|12312.1|12322.3|12318.3|12322.3|12318.3|12316.1|12312.1|21
1730879010000|2024-11-06 07:43:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|10
1730879020000|2024-11-06 07:43:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|51
1730879030000|2024-11-06 07:43:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|22
1730879040000|2024-11-06 07:44:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|9
1730879050000|2024-11-06 07:44:10|12322.3|12318.3|12325.4|12321.4|12328.6|12324.6|12322.3|12318.3|73
1730879060000|2024-11-06 07:44:20|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|16
1730879070000|2024-11-06 07:44:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12327|12323|87
1730879080000|2024-11-06 07:44:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|15
1730879090000|2024-11-06 07:44:50|||||||||22
1730879100000|2024-11-06 07:45:00|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|31
1730879110000|2024-11-06 07:45:10|12330.1|12326.1|12337.9|12333.9|12337.9|12333.9|12330.1|12326.1|84
1730879120000|2024-11-06 07:45:20|12341.1|12337.1|12347.3|12343.3|12347.3|12343.3|12341.1|12337.1|36
1730879130000|2024-11-06 07:45:30|12350.4|12346.4|12359.8|12355.8|12359.8|12355.8|12350.4|12346.4|90
1730879140000|2024-11-06 07:45:40|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|53
1730879150000|2024-11-06 07:45:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|74
1730879160000|2024-11-06 07:46:00|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12350.4|12346.4|67
1730879170000|2024-11-06 07:46:10|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|21
1730879180000|2024-11-06 07:46:20|||||||||3
1730879190000|2024-11-06 07:46:30|12350.4|12346.4|12356.7|12352.7|12356.7|12352.7|12350.4|12346.4|49
1730879200000|2024-11-06 07:46:40|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|23
1730879210000|2024-11-06 07:46:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|38
1730879220000|2024-11-06 07:47:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|29
1730879230000|2024-11-06 07:47:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|5
1730879240000|2024-11-06 07:47:20|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|50
1730879250000|2024-11-06 07:47:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|4
1730879260000|2024-11-06 07:47:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|122
1730879270000|2024-11-06 07:47:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|22
1730879280000|2024-11-06 07:48:00|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12359.8|12355.8|79
1730879290000|2024-11-06 07:48:10|12366.1|12362.1|12359.8|12355.8|12366.1|12362.1|12359.8|12355.8|72
1730879300000|2024-11-06 07:48:20|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|51
1730879310000|2024-11-06 07:48:30|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|33
1730879320000|2024-11-06 07:48:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|46
1730879330000|2024-11-06 07:48:50|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|169
1730879340000|2024-11-06 07:49:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|20
1730879350000|2024-11-06 07:49:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|53
1730879360000|2024-11-06 07:49:20|12356.7|12352.7|12361.4|12357.4|12366.1|12362.1|12356.7|12352.7|96
1730879370000|2024-11-06 07:49:30|12359.8|12355.8|12359.8|12355.8|12366.1|12362.1|12359.8|12355.8|64
1730879380000|2024-11-06 07:49:40|12361.4|12357.4|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|37
1730879390000|2024-11-06 07:49:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|27
1730879400000|2024-11-06 07:50:00|12366.1|12362.1|12359.8|12355.8|12366.1|12362.1|12359.8|12355.8|73
1730879410000|2024-11-06 07:50:10|12356.7|12352.7|12356.7|12352.7|12362.9|12358.9|12356.7|12352.7|56
1730879420000|2024-11-06 07:50:20|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|30
1730879430000|2024-11-06 07:50:30|||||||||53
1730879440000|2024-11-06 07:50:40|||||||||11
1730879450000|2024-11-06 07:50:50|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|26
1730879460000|2024-11-06 07:51:00|12350.4|12346.4|12341.1|12337.1|12350.4|12346.4|12341.1|12337.1|87
1730879470000|2024-11-06 07:51:10|12337.9|12333.9|12341.1|12337.1|12344.2|12340.2|12337.9|12333.9|19
1730879480000|2024-11-06 07:51:20|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|22
1730879490000|2024-11-06 07:51:30|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12328.6|12324.6|78
1730879500000|2024-11-06 07:51:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|47
1730879510000|2024-11-06 07:51:50|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|80
1730879520000|2024-11-06 07:52:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|30
1730879530000|2024-11-06 07:52:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|52
1730879540000|2024-11-06 07:52:20|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|44
1730879550000|2024-11-06 07:52:30|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|34
1730879560000|2024-11-06 07:52:40|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|59
1730879570000|2024-11-06 07:52:50|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12312.9|12308.9|247
1730879580000|2024-11-06 07:53:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|117
1730879590000|2024-11-06 07:53:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|50
1730879600000|2024-11-06 07:53:20|12319.2|12315.2|12312.9|12308.9|12319.2|12315.2|12312.9|12308.9|95
1730879610000|2024-11-06 07:53:30|12309.8|12305.8|12316.1|12312.1|12316.1|12312.1|12309.8|12305.8|18
1730879620000|2024-11-06 07:53:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|67
1730879630000|2024-11-06 07:53:50|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|57
1730879640000|2024-11-06 07:54:00|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|26
1730879650000|2024-11-06 07:54:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|44
1730879660000|2024-11-06 07:54:20|||||||||38
1730879670000|2024-11-06 07:54:30|||||||||7
1730879690000|2024-11-06 07:54:50|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|38
1730879700000|2024-11-06 07:55:00|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12322.3|12318.3|33
1730879710000|2024-11-06 07:55:10|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|53
1730879720000|2024-11-06 07:55:20|12319.2|12315.2|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|17
1730879730000|2024-11-06 07:55:30|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|25
1730879740000|2024-11-06 07:55:40|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|18
1730879750000|2024-11-06 07:55:50|||||||||42
1730879760000|2024-11-06 07:56:00|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12316.1|12312.1|65
1730879770000|2024-11-06 07:56:10|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|129
1730879780000|2024-11-06 07:56:20|12317.6|12313.6|12312.9|12308.9|12317.6|12313.6|12312.9|12308.9|60
1730879790000|2024-11-06 07:56:30|12309.8|12305.8|12316.1|12312.1|12316.1|12312.1|12309.8|12305.8|109
1730879800000|2024-11-06 07:56:40|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12309.8|12305.8|135
1730879810000|2024-11-06 07:56:50|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|110
1730879820000|2024-11-06 07:57:00|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|28
1730879830000|2024-11-06 07:57:10|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|23
1730879840000|2024-11-06 07:57:20|12309.8|12305.8|12303.6|12299.6|12309.8|12305.8|12303.6|12299.6|35
1730879850000|2024-11-06 07:57:30|12300.4|12296.4|12306.7|12302.7|12306.7|12302.7|12300.4|12296.4|47
1730879860000|2024-11-06 07:57:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|43
1730879870000|2024-11-06 07:57:50|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|24
1730879880000|2024-11-06 07:58:00|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12309.8|12305.8|99
1730879890000|2024-11-06 07:58:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|68
1730879900000|2024-11-06 07:58:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|54
1730879910000|2024-11-06 07:58:30|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12309.8|12305.8|116
1730879920000|2024-11-06 07:58:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|18
1730879930000|2024-11-06 07:58:50|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|38
1730879940000|2024-11-06 07:59:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|29
1730879950000|2024-11-06 07:59:10|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|19
1730879970000|2024-11-06 07:59:30|||||||||6
1730879980000|2024-11-06 07:59:40|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|6
1730879990000|2024-11-06 07:59:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|10
1730880000000|2024-11-06 08:00:00|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12300.4|12296.4|85
1730880010000|2024-11-06 08:00:10|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|8
1730880020000|2024-11-06 08:00:20|12306.7|12302.7|12300.4|12296.4|12306.7|12302.7|12300.4|12296.4|40
1730880030000|2024-11-06 08:00:30|12298.9|12294.9|12294.2|12290.2|12298.9|12294.9|12294.2|12290.2|72
1730880040000|2024-11-06 08:00:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|25
1730880050000|2024-11-06 08:00:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|33
1730880060000|2024-11-06 08:01:00|12287.9|12283.9|12291.1|12287.1|12294.2|12290.2|12287.9|12283.9|115
1730880070000|2024-11-06 08:01:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|47
1730880080000|2024-11-06 08:01:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|110
1730880090000|2024-11-06 08:01:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|15
1730880100000|2024-11-06 08:01:40|12291.1|12287.1|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|50
1730880110000|2024-11-06 08:01:50|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|39
1730880120000|2024-11-06 08:02:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|34
1730880130000|2024-11-06 08:02:10|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|16
1730880140000|2024-11-06 08:02:20|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|32
1730880150000|2024-11-06 08:02:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|126
1730880160000|2024-11-06 08:02:40|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|47
1730880170000|2024-11-06 08:02:50|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|14
1730880180000|2024-11-06 08:03:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|38
1730880190000|2024-11-06 08:03:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12291.1|12287.1|34
1730880200000|2024-11-06 08:03:20|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|41
1730880210000|2024-11-06 08:03:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|24
1730880220000|2024-11-06 08:03:40|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|17
1730880230000|2024-11-06 08:03:50|||||||||32
1730880240000|2024-11-06 08:04:00|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|78
1730880250000|2024-11-06 08:04:10|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|42
1730880260000|2024-11-06 08:04:20|12294.2|12290.2|12287.9|12283.9|12294.2|12290.2|12287.9|12283.9|107
1730880270000|2024-11-06 08:04:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|54
1730880280000|2024-11-06 08:04:40|12294.2|12290.2|12287.9|12283.9|12294.2|12290.2|12287.9|12283.9|104
1730880290000|2024-11-06 08:04:50|12291.1|12287.1|12287.9|12283.9|12294.2|12290.2|12287.9|12283.9|121
1730880300000|2024-11-06 08:05:00|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|65
1730880310000|2024-11-06 08:05:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|13
1730880320000|2024-11-06 08:05:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|15
1730880330000|2024-11-06 08:05:30|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|10
1730880340000|2024-11-06 08:05:40|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|49
1730880350000|2024-11-06 08:05:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|129
1730880360000|2024-11-06 08:06:00|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|33
1730880370000|2024-11-06 08:06:10|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|45
1730880380000|2024-11-06 08:06:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|41
1730880390000|2024-11-06 08:06:30|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|39
1730880400000|2024-11-06 08:06:40|12287.9|12283.9|12281.7|12277.7|12287.9|12283.9|12281.7|12277.7|40
1730880410000|2024-11-06 08:06:50|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|74
1730880420000|2024-11-06 08:07:00|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|43
1730880430000|2024-11-06 08:07:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|53
1730880440000|2024-11-06 08:07:20|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|33
1730880450000|2024-11-06 08:07:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|17
1730880460000|2024-11-06 08:07:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|16
1730880470000|2024-11-06 08:07:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|73
1730880480000|2024-11-06 08:08:00|12278.6|12274.6|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|24
1730880490000|2024-11-06 08:08:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|2
1730880500000|2024-11-06 08:08:20|||||||||25
1730880510000|2024-11-06 08:08:30|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|20
1730880520000|2024-11-06 08:08:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|94
1730880530000|2024-11-06 08:08:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|43
1730880540000|2024-11-06 08:09:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|68
1730880560000|2024-11-06 08:09:20|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|31
1730880570000|2024-11-06 08:09:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|3
1730880590000|2024-11-06 08:09:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|25
1730880600000|2024-11-06 08:10:00|12275.4|12271.4|12270.8|12266.8|12275.4|12271.4|12269.2|12265.2|191
1730880610000|2024-11-06 08:10:10|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|2
1730880620000|2024-11-06 08:10:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|9
1730880630000|2024-11-06 08:10:30|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|13
1730880640000|2024-11-06 08:10:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|41
1730880650000|2024-11-06 08:10:50|12267.6|12263.6|12272.3|12268.3|12272.3|12268.3|12267.6|12263.6|137
1730880660000|2024-11-06 08:11:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|54
1730880670000|2024-11-06 08:11:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|102
1730880680000|2024-11-06 08:11:20|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|73
1730880690000|2024-11-06 08:11:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|3
1730880700000|2024-11-06 08:11:40|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|26
1730880710000|2024-11-06 08:11:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|88
1730880720000|2024-11-06 08:12:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|12
1730880730000|2024-11-06 08:12:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|39
1730880740000|2024-11-06 08:12:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|48
1730880750000|2024-11-06 08:12:30|12266.1|12262.1|12262.9|12258.9|12267.6|12263.6|12262.9|12258.9|92
1730880760000|2024-11-06 08:12:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|17
1730880770000|2024-11-06 08:12:50|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|30
1730880780000|2024-11-06 08:13:00|||||||||1
1730880790000|2024-11-06 08:13:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|74
1730880800000|2024-11-06 08:13:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|93
1730880810000|2024-11-06 08:13:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|53
1730880820000|2024-11-06 08:13:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|56
1730880830000|2024-11-06 08:13:50|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|61
1730880840000|2024-11-06 08:14:00|||||||||10
1730880850000|2024-11-06 08:14:10|12266.1|12262.1|12259.8|12255.8|12266.1|12262.1|12259.8|12255.8|66
1730880860000|2024-11-06 08:14:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|91
1730880870000|2024-11-06 08:14:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|34
1730880880000|2024-11-06 08:14:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|101
1730880890000|2024-11-06 08:14:50|12266.1|12262.1|12272.3|12268.3|12272.3|12268.3|12266.1|12262.1|156
1730880900000|2024-11-06 08:15:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|41
1730880910000|2024-11-06 08:15:10|12270.8|12266.8|12266.1|12262.1|12270.8|12266.8|12266.1|12262.1|39
1730880920000|2024-11-06 08:15:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|55
1730880930000|2024-11-06 08:15:30|12275.4|12271.4|12281.7|12277.7|12281.7|12277.7|12275.4|12271.4|149
1730880940000|2024-11-06 08:15:40|12284.8|12280.8|12283.3|12279.3|12284.8|12280.8|12283.3|12279.3|71
1730880950000|2024-11-06 08:15:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|70
1730880960000|2024-11-06 08:16:00|||||||||6
1730880970000|2024-11-06 08:16:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|9
1730880980000|2024-11-06 08:16:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|40
1730880990000|2024-11-06 08:16:30|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|30
1730881000000|2024-11-06 08:16:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12
1730881010000|2024-11-06 08:16:50|12284.8|12280.8|12291.1|12287.1|12291.1|12287.1|12284.8|12280.8|30
1730881020000|2024-11-06 08:17:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|11
1730881030000|2024-11-06 08:17:10|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|44
1730881040000|2024-11-06 08:17:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|10
1730881050000|2024-11-06 08:17:30|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|14
1730881060000|2024-11-06 08:17:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|9
1730881070000|2024-11-06 08:17:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|2
1730881080000|2024-11-06 08:18:00|12300.4|12296.4|12302|12298|12303.6|12299.6|12300.4|12296.4|44
1730881090000|2024-11-06 08:18:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|31
1730881100000|2024-11-06 08:18:20|12302|12298|12303.6|12299.6|12306.7|12302.7|12302|12298|76
1730881110000|2024-11-06 08:18:30|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|79
1730881120000|2024-11-06 08:18:40|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|32
1730881130000|2024-11-06 08:18:50|12300.4|12296.4|12298.9|12294.9|12300.4|12296.4|12297.3|12293.3|56
1730881140000|2024-11-06 08:19:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|15
1730881150000|2024-11-06 08:19:10|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|75
1730881160000|2024-11-06 08:19:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|60
1730881170000|2024-11-06 08:19:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|38
1730881180000|2024-11-06 08:19:40|12294.2|12290.2|12300.4|12296.4|12300.4|12296.4|12294.2|12290.2|69
1730881190000|2024-11-06 08:19:50|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|55
1730881200000|2024-11-06 08:20:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|30
1730881210000|2024-11-06 08:20:10|12306.7|12302.7|12297.3|12293.3|12309.8|12305.8|12294.2|12290.2|90
1730881220000|2024-11-06 08:20:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12
1730881230000|2024-11-06 08:20:30|||||||||3
1730881240000|2024-11-06 08:20:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|21
1730881250000|2024-11-06 08:20:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|35
1730881260000|2024-11-06 08:21:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|14
1730881270000|2024-11-06 08:21:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|8
1730881280000|2024-11-06 08:21:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|11
1730881290000|2024-11-06 08:21:30|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|16
1730881300000|2024-11-06 08:21:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|13
1730881310000|2024-11-06 08:21:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|39
1730881320000|2024-11-06 08:22:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|11
1730881330000|2024-11-06 08:22:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|6
1730881340000|2024-11-06 08:22:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|53
1730881350000|2024-11-06 08:22:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|11
1730881360000|2024-11-06 08:22:40|12297.3|12293.3|12303.6|12299.6|12303.6|12299.6|12297.3|12293.3|34
1730881370000|2024-11-06 08:22:50|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|38
1730881380000|2024-11-06 08:23:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|22
1730881390000|2024-11-06 08:23:10|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|37
1730881400000|2024-11-06 08:23:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|9
1730881420000|2024-11-06 08:23:40|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|19
1730881430000|2024-11-06 08:23:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|6
1730881440000|2024-11-06 08:24:00|12302|12298|12300.4|12296.4|12306.7|12302.7|12297.3|12293.3|45
1730881450000|2024-11-06 08:24:10|||||||||1
1730881460000|2024-11-06 08:24:20|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|22
1730881480000|2024-11-06 08:24:40|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|31
1730881490000|2024-11-06 08:24:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|71
1730881500000|2024-11-06 08:25:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|19
1730881520000|2024-11-06 08:25:20|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|58
1730881530000|2024-11-06 08:25:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|6
1730881540000|2024-11-06 08:25:40|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|19
1730881550000|2024-11-06 08:25:50|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12298.9|12294.9|28
1730881560000|2024-11-06 08:26:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|62
1730881580000|2024-11-06 08:26:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|7
1730881590000|2024-11-06 08:26:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|20
1730881600000|2024-11-06 08:26:40|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|11
1730881610000|2024-11-06 08:26:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|4
1730881620000|2024-11-06 08:27:00|||||||||33
1730881630000|2024-11-06 08:27:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|82
1730881640000|2024-11-06 08:27:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12292.6|12288.6|51
1730881650000|2024-11-06 08:27:30|||||||||4
1730881660000|2024-11-06 08:27:40|||||||||3
1730881690000|2024-11-06 08:28:10|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|21
1730881700000|2024-11-06 08:28:20|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|25
1730881710000|2024-11-06 08:28:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|11
1730881720000|2024-11-06 08:28:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|48
1730881730000|2024-11-06 08:28:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|7
1730881740000|2024-11-06 08:29:00|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|12
1730881750000|2024-11-06 08:29:10|||||||||20
1730881760000|2024-11-06 08:29:20|12291.1|12287.1|12289.5|12285.5|12291.1|12287.1|12287.9|12283.9|24
1730881770000|2024-11-06 08:29:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|0
1730881780000|2024-11-06 08:29:40|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|15
1730881790000|2024-11-06 08:29:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|5
1730881800000|2024-11-06 08:30:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|6
1730881810000|2024-11-06 08:30:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|18
1730881820000|2024-11-06 08:30:20|12297.3|12293.3|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|9
1730881830000|2024-11-06 08:30:30|||||||||2
1730881840000|2024-11-06 08:30:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|9
1730881850000|2024-11-06 08:30:50|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|39
1730881860000|2024-11-06 08:31:00|||||||||16
1730881870000|2024-11-06 08:31:10|12291.1|12287.1|12297.3|12293.3|12297.3|12293.3|12291.1|12287.1|29
1730881880000|2024-11-06 08:31:20|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|70
1730881890000|2024-11-06 08:31:30|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|12
1730881900000|2024-11-06 08:31:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|6
1730881910000|2024-11-06 08:31:50|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|3
1730881920000|2024-11-06 08:32:00|12298.9|12294.9|12294.2|12290.2|12298.9|12294.9|12294.2|12290.2|19
1730881930000|2024-11-06 08:32:10|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|47
1730881940000|2024-11-06 08:32:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|18
1730881950000|2024-11-06 08:32:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|39
1730881960000|2024-11-06 08:32:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|23
1730881970000|2024-11-06 08:32:50|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|22
1730881980000|2024-11-06 08:33:00|||||||||13
1730881990000|2024-11-06 08:33:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|44
1730882000000|2024-11-06 08:33:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|29
1730882010000|2024-11-06 08:33:30|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|30
1730882020000|2024-11-06 08:33:40|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|40
1730882030000|2024-11-06 08:33:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|45
1730882040000|2024-11-06 08:34:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|36
1730882050000|2024-11-06 08:34:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12281.7|12277.7|21
1730882060000|2024-11-06 08:34:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|19
1730882070000|2024-11-06 08:34:30|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|4
1730882080000|2024-11-06 08:34:40|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12281.7|12277.7|47
1730882090000|2024-11-06 08:34:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|32
1730882100000|2024-11-06 08:35:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|10
1730882110000|2024-11-06 08:35:10|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|45
1730882120000|2024-11-06 08:35:20|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|38
1730882130000|2024-11-06 08:35:30|12281.7|12277.7|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|28
1730882140000|2024-11-06 08:35:40|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|18
1730882150000|2024-11-06 08:35:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|13
1730882160000|2024-11-06 08:36:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|19
1730882170000|2024-11-06 08:36:10|||||||||13
1730882180000|2024-11-06 08:36:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|37
1730882190000|2024-11-06 08:36:30|||||||||14
1730882200000|2024-11-06 08:36:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|26
1730882210000|2024-11-06 08:36:50|||||||||25
1730882220000|2024-11-06 08:37:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|42
1730882230000|2024-11-06 08:37:10|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|21
1730882240000|2024-11-06 08:37:20|12278.6|12274.6|12281.7|12277.7|12283.3|12279.3|12278.6|12274.6|40
1730882250000|2024-11-06 08:37:30|||||||||7
1730882260000|2024-11-06 08:37:40|||||||||7
1730882270000|2024-11-06 08:37:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|28
1730882280000|2024-11-06 08:38:00|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|22
1730882290000|2024-11-06 08:38:10|12287.9|12283.9|12291.1|12287.1|12294.2|12290.2|12287.9|12283.9|50
1730882300000|2024-11-06 08:38:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|9
1730882310000|2024-11-06 08:38:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|9
1730882320000|2024-11-06 08:38:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|45
1730882330000|2024-11-06 08:38:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|29
1730882340000|2024-11-06 08:39:00|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|21
1730882350000|2024-11-06 08:39:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|15
1730882360000|2024-11-06 08:39:20|12294.2|12290.2|12297.3|12293.3|12300.4|12296.4|12294.2|12290.2|36
1730882370000|2024-11-06 08:39:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|14
1730882380000|2024-11-06 08:39:40|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|23
1730882390000|2024-11-06 08:39:50|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|12
1730882400000|2024-11-06 08:40:00|12303.6|12299.6|12297.3|12293.3|12303.6|12299.6|12297.3|12293.3|41
1730882410000|2024-11-06 08:40:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|17
1730882420000|2024-11-06 08:40:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|11
1730882430000|2024-11-06 08:40:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12300.4|12296.4|57
1730882440000|2024-11-06 08:40:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|32
1730882450000|2024-11-06 08:40:50|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|66
1730882460000|2024-11-06 08:41:00|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|48
1730882470000|2024-11-06 08:41:10|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|7
1730882480000|2024-11-06 08:41:20|||||||||31
1730882490000|2024-11-06 08:41:30|||||||||27
1730882500000|2024-11-06 08:41:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|7
1730882510000|2024-11-06 08:41:50|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|60
1730882520000|2024-11-06 08:42:00|12309.8|12305.8|12312.9|12308.9|12316.1|12312.1|12309.8|12305.8|74
1730882530000|2024-11-06 08:42:10|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|9
1730882540000|2024-11-06 08:42:20|||||||||32
1730882550000|2024-11-06 08:42:30|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|18
1730882560000|2024-11-06 08:42:40|||||||||4
1730882570000|2024-11-06 08:42:50|12314.5|12310.5|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|50
1730882580000|2024-11-06 08:43:00|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|24
1730882590000|2024-11-06 08:43:10|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|9
1730882600000|2024-11-06 08:43:20|||||||||26
1730882610000|2024-11-06 08:43:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|19
1730882620000|2024-11-06 08:43:40|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|27
1730882630000|2024-11-06 08:43:50|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|27
1730882640000|2024-11-06 08:44:00|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|39
1730882650000|2024-11-06 08:44:10|||||||||12
1730882660000|2024-11-06 08:44:20|12311.4|12307.4|12316.1|12312.1|12316.1|12312.1|12309.8|12305.8|41
1730882670000|2024-11-06 08:44:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|42
1730882680000|2024-11-06 08:44:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|34
1730882690000|2024-11-06 08:44:50|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|31
1730882700000|2024-11-06 08:45:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|41
1730882710000|2024-11-06 08:45:10|||||||||15
1730882720000|2024-11-06 08:45:20|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|47
1730882730000|2024-11-06 08:45:30|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|8
1730882740000|2024-11-06 08:45:40|||||||||8
1730882750000|2024-11-06 08:45:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|16
1730882760000|2024-11-06 08:46:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|10
1730882770000|2024-11-06 08:46:10|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|26
1730882780000|2024-11-06 08:46:20|||||||||6
1730882790000|2024-11-06 08:46:30|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|22
1730882800000|2024-11-06 08:46:40|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|18
1730882810000|2024-11-06 08:46:50|||||||||13
1730882820000|2024-11-06 08:47:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|24
1730882830000|2024-11-06 08:47:10|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|17
1730882860000|2024-11-06 08:47:40|||||||||10
1730882870000|2024-11-06 08:47:50|||||||||11
1730882880000|2024-11-06 08:48:00|12312.9|12308.9|12323.9|12319.9|12323.9|12319.9|12312.9|12308.9|38
1730882890000|2024-11-06 08:48:10|12322.3|12318.3|12323.9|12319.9|12325.4|12321.4|12322.3|12318.3|21
1730882900000|2024-11-06 08:48:20|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|6
1730882910000|2024-11-06 08:48:30|||||||||7
1730882920000|2024-11-06 08:48:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|13
1730882930000|2024-11-06 08:48:50|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|79
1730882940000|2024-11-06 08:49:00|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|4
1730882970000|2024-11-06 08:49:30|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|19
1730882990000|2024-11-06 08:49:50|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|5
1730883010000|2024-11-06 08:50:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|19
1730883020000|2024-11-06 08:50:20|||||||||36
1730883030000|2024-11-06 08:50:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|20
1730883040000|2024-11-06 08:50:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|33
1730883050000|2024-11-06 08:50:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|27
1730883060000|2024-11-06 08:51:00|||||||||1
1730883070000|2024-11-06 08:51:10|12319.2|12315.2|12317.6|12313.6|12319.2|12315.2|12317.6|12313.6|26
1730883080000|2024-11-06 08:51:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|19
1730883090000|2024-11-06 08:51:30|12312.9|12308.9|12317.6|12313.6|12319.2|12315.2|12312.9|12308.9|73
1730883100000|2024-11-06 08:51:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|18
1730883110000|2024-11-06 08:51:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|20
1730883120000|2024-11-06 08:52:00|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|10
1730883130000|2024-11-06 08:52:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|1
1730883140000|2024-11-06 08:52:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|33
1730883150000|2024-11-06 08:52:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|4
1730883170000|2024-11-06 08:52:50|||||||||53
1730883180000|2024-11-06 08:53:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|8
1730883190000|2024-11-06 08:53:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|7
1730883200000|2024-11-06 08:53:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|28
1730883210000|2024-11-06 08:53:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|50
1730883220000|2024-11-06 08:53:40|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|15
1730883230000|2024-11-06 08:53:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12
1730883240000|2024-11-06 08:54:00|||||||||5
1730883250000|2024-11-06 08:54:10|12314.5|12310.5|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|17
1730883260000|2024-11-06 08:54:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|6
1730883270000|2024-11-06 08:54:30|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|7
1730883280000|2024-11-06 08:54:40|12317.6|12313.6|12322.3|12318.3|12322.3|12318.3|12317.6|12313.6|7
1730883290000|2024-11-06 08:54:50|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|8
1730883300000|2024-11-06 08:55:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|49
1730883310000|2024-11-06 08:55:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|38
1730883340000|2024-11-06 08:55:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|8
1730883360000|2024-11-06 08:56:00|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|41
1730883370000|2024-11-06 08:56:10|||||||||22
1730883380000|2024-11-06 08:56:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|13
1730883390000|2024-11-06 08:56:30|||||||||7
1730883400000|2024-11-06 08:56:40|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|7
1730883410000|2024-11-06 08:56:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|15
1730883420000|2024-11-06 08:57:00|||||||||2
1730883430000|2024-11-06 08:57:10|||||||||5
1730883440000|2024-11-06 08:57:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|16
1730883450000|2024-11-06 08:57:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|52
1730883460000|2024-11-06 08:57:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|29
1730883470000|2024-11-06 08:57:50|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|28
1730883480000|2024-11-06 08:58:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|34
1730883490000|2024-11-06 08:58:10|12323.9|12319.9|12319.2|12315.2|12325.4|12321.4|12319.2|12315.2|21
1730883500000|2024-11-06 08:58:20|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|22
1730883510000|2024-11-06 08:58:30|||||||||3
1730883520000|2024-11-06 08:58:40|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|14
1730883540000|2024-11-06 08:59:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|74
1730883550000|2024-11-06 08:59:10|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|55
1730883560000|2024-11-06 08:59:20|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|22
1730883570000|2024-11-06 08:59:30|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|15
1730883580000|2024-11-06 08:59:40|||||||||3
1730883590000|2024-11-06 08:59:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|15
1730883600000|2024-11-06 09:00:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|33
1730883610000|2024-11-06 09:00:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|7
1730883620000|2024-11-06 09:00:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12
1730883630000|2024-11-06 09:00:30|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|35
1730883640000|2024-11-06 09:00:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|21
1730883650000|2024-11-06 09:00:50|||||||||15
1730883660000|2024-11-06 09:01:00|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|16
1730883670000|2024-11-06 09:01:10|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|24
1730883680000|2024-11-06 09:01:20|12297.3|12293.3|12297.3|12293.3|12298.9|12294.9|12295.8|12291.8|38
1730883690000|2024-11-06 09:01:30|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|27
1730883710000|2024-11-06 09:01:50|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12297.3|12293.3|59
1730883720000|2024-11-06 09:02:00|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12294.2|12290.2|117
1730883730000|2024-11-06 09:02:10|||||||||21
1730883740000|2024-11-06 09:02:20|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|42
1730883750000|2024-11-06 09:02:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|35
1730883760000|2024-11-06 09:02:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|37
1730883770000|2024-11-06 09:02:50|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|19
1730883780000|2024-11-06 09:03:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|34
1730883790000|2024-11-06 09:03:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|41
1730883800000|2024-11-06 09:03:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|20
1730883810000|2024-11-06 09:03:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|33
1730883820000|2024-11-06 09:03:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|25
1730883830000|2024-11-06 09:03:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|19
1730883840000|2024-11-06 09:04:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|184
1730883860000|2024-11-06 09:04:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|35
1730883870000|2024-11-06 09:04:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|60
1730883880000|2024-11-06 09:04:40|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12291.1|12287.1|42
1730883890000|2024-11-06 09:04:50|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|25
1730883900000|2024-11-06 09:05:00|12292.6|12288.6|12287.9|12283.9|12294.2|12290.2|12287.9|12283.9|14
1730883910000|2024-11-06 09:05:10|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|14
1730883920000|2024-11-06 09:05:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|7
1730883930000|2024-11-06 09:05:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|29
1730883940000|2024-11-06 09:05:40|12284.8|12280.8|12286.4|12282.4|12287.9|12283.9|12281.7|12277.7|64
1730883950000|2024-11-06 09:05:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|20
1730883960000|2024-11-06 09:06:00|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|63
1730883970000|2024-11-06 09:06:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|31
1730883980000|2024-11-06 09:06:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|37
1730883990000|2024-11-06 09:06:30|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|27
1730884000000|2024-11-06 09:06:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|41
1730884010000|2024-11-06 09:06:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|11
1730884020000|2024-11-06 09:07:00|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|52
1730884030000|2024-11-06 09:07:10|||||||||2
1730884050000|2024-11-06 09:07:30|||||||||9
1730884070000|2024-11-06 09:07:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|31
1730884080000|2024-11-06 09:08:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|18
1730884090000|2024-11-06 09:08:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|85
1730884100000|2024-11-06 09:08:20|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|16
1730884110000|2024-11-06 09:08:30|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|15
1730884120000|2024-11-06 09:08:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|10
1730884130000|2024-11-06 09:08:50|||||||||12
1730884140000|2024-11-06 09:09:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|45
1730884150000|2024-11-06 09:09:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|46
1730884190000|2024-11-06 09:09:50|||||||||11
1730884200000|2024-11-06 09:10:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|36
1730884210000|2024-11-06 09:10:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|9
1730884220000|2024-11-06 09:10:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|27
1730884230000|2024-11-06 09:10:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|17
1730884240000|2024-11-06 09:10:40|||||||||2
1730884250000|2024-11-06 09:10:50|12280.1|12276.1|12280.1|12276.1|12281.7|12277.7|12280.1|12276.1|31
1730884260000|2024-11-06 09:11:00|12278.6|12274.6|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|35
1730884270000|2024-11-06 09:11:10|||||||||1
1730884280000|2024-11-06 09:11:20|||||||||2
1730884290000|2024-11-06 09:11:30|||||||||7
1730884300000|2024-11-06 09:11:40|||||||||4
1730884310000|2024-11-06 09:11:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|26
1730884320000|2024-11-06 09:12:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|55
1730884330000|2024-11-06 09:12:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|55
1730884340000|2024-11-06 09:12:20|||||||||3
1730884350000|2024-11-06 09:12:30|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|56
1730884360000|2024-11-06 09:12:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|24
1730884370000|2024-11-06 09:12:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|14
1730884380000|2024-11-06 09:13:00|||||||||3
1730884390000|2024-11-06 09:13:10|||||||||6
1730884400000|2024-11-06 09:13:20|||||||||4
1730884410000|2024-11-06 09:13:30|12275.4|12271.4|12272.3|12268.3|12278.6|12274.6|12272.3|12268.3|26
1730884420000|2024-11-06 09:13:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|17
1730884430000|2024-11-06 09:13:50|||||||||1
1730884440000|2024-11-06 09:14:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|24
1730884450000|2024-11-06 09:14:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12
1730884460000|2024-11-06 09:14:20|||||||||3
1730884470000|2024-11-06 09:14:30|||||||||1
1730884480000|2024-11-06 09:14:40|||||||||4
1730884490000|2024-11-06 09:14:50|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|5
1730884500000|2024-11-06 09:15:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|42
1730884510000|2024-11-06 09:15:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|78
1730884520000|2024-11-06 09:15:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|6
1730884530000|2024-11-06 09:15:30|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|20
1730884540000|2024-11-06 09:15:40|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|37
1730884550000|2024-11-06 09:15:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|21
1730884560000|2024-11-06 09:16:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|8
1730884570000|2024-11-06 09:16:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|22
1730884590000|2024-11-06 09:16:30|||||||||38
1730884610000|2024-11-06 09:16:50|||||||||5
1730884620000|2024-11-06 09:17:00|||||||||3
1730884630000|2024-11-06 09:17:10|||||||||6
1730884650000|2024-11-06 09:17:30|12261.4|12257.4|12261.4|12257.4|12262.9|12258.9|12259.8|12255.8|34
1730884660000|2024-11-06 09:17:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|7
1730884670000|2024-11-06 09:17:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|7
1730884700000|2024-11-06 09:18:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|27
1730884710000|2024-11-06 09:18:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|2
1730884720000|2024-11-06 09:18:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|17
1730884740000|2024-11-06 09:19:00|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|70
1730884750000|2024-11-06 09:19:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|69
1730884760000|2024-11-06 09:19:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|5
1730884770000|2024-11-06 09:19:30|||||||||1
1730884790000|2024-11-06 09:19:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|67
1730884800000|2024-11-06 09:20:00|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|24
1730884810000|2024-11-06 09:20:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|145
1730884820000|2024-11-06 09:20:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|2
1730884840000|2024-11-06 09:20:40|||||||||11
1730884850000|2024-11-06 09:20:50|12256.7|12252.7|12253.6|12249.6|12258.3|12254.3|12253.6|12249.6|187
1730884860000|2024-11-06 09:21:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|62
1730884870000|2024-11-06 09:21:10|||||||||57
1730884880000|2024-11-06 09:21:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|17
1730884890000|2024-11-06 09:21:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|5
1730884900000|2024-11-06 09:21:40|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|47
1730884910000|2024-11-06 09:21:50|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|65
1730884920000|2024-11-06 09:22:00|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|23
1730884930000|2024-11-06 09:22:10|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|23
1730884940000|2024-11-06 09:22:20|12261.4|12257.4|12256.7|12252.7|12261.4|12257.4|12256.7|12252.7|64
1730884950000|2024-11-06 09:22:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|60
1730884960000|2024-11-06 09:22:40|||||||||29
1730884980000|2024-11-06 09:23:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|49
1730885000000|2024-11-06 09:23:20|||||||||16
1730885020000|2024-11-06 09:23:40|||||||||7
1730885030000|2024-11-06 09:23:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|35
1730885040000|2024-11-06 09:24:00|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|29
1730885050000|2024-11-06 09:24:10|||||||||8
1730885060000|2024-11-06 09:24:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12256.7|12252.7|62
1730885070000|2024-11-06 09:24:30|||||||||55
1730885080000|2024-11-06 09:24:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|27
1730885090000|2024-11-06 09:24:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|70
1730885100000|2024-11-06 09:25:00|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|47
1730885110000|2024-11-06 09:25:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|22
1730885130000|2024-11-06 09:25:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|33
1730885140000|2024-11-06 09:25:40|||||||||8
1730885150000|2024-11-06 09:25:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|29
1730885160000|2024-11-06 09:26:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|79
1730885170000|2024-11-06 09:26:10|||||||||18
1730885180000|2024-11-06 09:26:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|11
1730885200000|2024-11-06 09:26:40|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|72
1730885220000|2024-11-06 09:27:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|19
1730885230000|2024-11-06 09:27:10|||||||||4
1730885240000|2024-11-06 09:27:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|38
1730885250000|2024-11-06 09:27:30|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|49
1730885260000|2024-11-06 09:27:40|||||||||16
1730885270000|2024-11-06 09:27:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|4
1730885280000|2024-11-06 09:28:00|||||||||11
1730885290000|2024-11-06 09:28:10|||||||||1
1730885300000|2024-11-06 09:28:20|||||||||47
1730885310000|2024-11-06 09:28:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|55
1730885320000|2024-11-06 09:28:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|41
1730885330000|2024-11-06 09:28:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|11
1730885340000|2024-11-06 09:29:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|10
1730885350000|2024-11-06 09:29:10|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|23
1730885360000|2024-11-06 09:29:20|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|10
1730885370000|2024-11-06 09:29:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|3
1730885380000|2024-11-06 09:29:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|14
1730885390000|2024-11-06 09:29:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|46
1730885400000|2024-11-06 09:30:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|51
1730885410000|2024-11-06 09:30:10|||||||||1
1730885420000|2024-11-06 09:30:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|42
1730885430000|2024-11-06 09:30:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|14
1730885440000|2024-11-06 09:30:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|7
1730885450000|2024-11-06 09:30:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|11
1730885460000|2024-11-06 09:31:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|16
1730885470000|2024-11-06 09:31:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|25
1730885480000|2024-11-06 09:31:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|6
1730885490000|2024-11-06 09:31:30|||||||||34
1730885500000|2024-11-06 09:31:40|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|3
1730885520000|2024-11-06 09:32:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|30
1730885530000|2024-11-06 09:32:10|||||||||2
1730885540000|2024-11-06 09:32:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|29
1730885550000|2024-11-06 09:32:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|3
1730885560000|2024-11-06 09:32:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|13
1730885570000|2024-11-06 09:32:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|25
1730885580000|2024-11-06 09:33:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|13
1730885590000|2024-11-06 09:33:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|4
1730885600000|2024-11-06 09:33:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|16
1730885610000|2024-11-06 09:33:30|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|10
1730885620000|2024-11-06 09:33:40|||||||||10
1730885640000|2024-11-06 09:34:00|||||||||11
1730885670000|2024-11-06 09:34:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|8
1730885680000|2024-11-06 09:34:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|38
1730885690000|2024-11-06 09:34:50|||||||||3
1730885700000|2024-11-06 09:35:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|48
1730885710000|2024-11-06 09:35:10|||||||||33
1730885720000|2024-11-06 09:35:20|||||||||2
1730885740000|2024-11-06 09:35:40|12272.3|12268.3|12272.3|12268.3|12273.9|12269.9|12269.2|12265.2|47
1730885770000|2024-11-06 09:36:10|||||||||1
1730885780000|2024-11-06 09:36:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|133
1730885790000|2024-11-06 09:36:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|46
1730885810000|2024-11-06 09:36:50|||||||||2
1730885820000|2024-11-06 09:37:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|16
1730885830000|2024-11-06 09:37:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|36
1730885840000|2024-11-06 09:37:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|20
1730885850000|2024-11-06 09:37:30|||||||||1
1730885870000|2024-11-06 09:37:50|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|32
1730885880000|2024-11-06 09:38:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|35
1730885890000|2024-11-06 09:38:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|4
1730885900000|2024-11-06 09:38:20|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12256.7|12252.7|16
1730885910000|2024-11-06 09:38:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|2
1730885930000|2024-11-06 09:38:50|||||||||54
1730885940000|2024-11-06 09:39:00|||||||||1
1730885950000|2024-11-06 09:39:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|5
1730885960000|2024-11-06 09:39:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|43
1730885970000|2024-11-06 09:39:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|26
1730885980000|2024-11-06 09:39:40|||||||||11
1730885990000|2024-11-06 09:39:50|||||||||4
1730886000000|2024-11-06 09:40:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|30
1730886020000|2024-11-06 09:40:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|11
1730886040000|2024-11-06 09:40:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|11
1730886050000|2024-11-06 09:40:50|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|24
1730886060000|2024-11-06 09:41:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|4
1730886070000|2024-11-06 09:41:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|23
1730886080000|2024-11-06 09:41:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|17
1730886090000|2024-11-06 09:41:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12259.8|12255.8|46
1730886100000|2024-11-06 09:41:40|||||||||47
1730886110000|2024-11-06 09:41:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|67
1730886120000|2024-11-06 09:42:00|||||||||5
1730886130000|2024-11-06 09:42:10|||||||||1
1730886150000|2024-11-06 09:42:30|||||||||11
1730886160000|2024-11-06 09:42:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|64
1730886170000|2024-11-06 09:42:50|12262.9|12258.9|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|18
1730886180000|2024-11-06 09:43:00|12266.1|12262.1|12259.8|12255.8|12266.1|12262.1|12259.8|12255.8|51
1730886190000|2024-11-06 09:43:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|44
1730886200000|2024-11-06 09:43:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|25
1730886220000|2024-11-06 09:43:40|||||||||2
1730886230000|2024-11-06 09:43:50|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|21
1730886270000|2024-11-06 09:44:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|2
1730886280000|2024-11-06 09:44:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|25
1730886290000|2024-11-06 09:44:50|12262.9|12258.9|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|29
1730886300000|2024-11-06 09:45:00|||||||||1
1730886320000|2024-11-06 09:45:20|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|53
1730886330000|2024-11-06 09:45:30|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|18
1730886340000|2024-11-06 09:45:40|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|7
1730886350000|2024-11-06 09:45:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|50
1730886360000|2024-11-06 09:46:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|117
1730886370000|2024-11-06 09:46:10|||||||||18
1730886380000|2024-11-06 09:46:20|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|73
1730886390000|2024-11-06 09:46:30|||||||||62
1730886400000|2024-11-06 09:46:40|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|35
1730886410000|2024-11-06 09:46:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|7
1730886430000|2024-11-06 09:47:10|||||||||6
1730886440000|2024-11-06 09:47:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|31
1730886450000|2024-11-06 09:47:30|||||||||15
1730886460000|2024-11-06 09:47:40|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|23
1730886480000|2024-11-06 09:48:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|11
1730886490000|2024-11-06 09:48:10|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|16
1730886500000|2024-11-06 09:48:20|12272.3|12268.3|12266.1|12262.1|12272.3|12268.3|12266.1|12262.1|20
1730886510000|2024-11-06 09:48:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|2
1730886520000|2024-11-06 09:48:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|16
1730886530000|2024-11-06 09:48:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|10
1730886540000|2024-11-06 09:49:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|16
1730886560000|2024-11-06 09:49:20|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|29
1730886590000|2024-11-06 09:49:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|29
1730886600000|2024-11-06 09:50:00|||||||||2
1730886610000|2024-11-06 09:50:10|12266.1|12262.1|12269.2|12265.2|12272.3|12268.3|12266.1|12262.1|34
1730886620000|2024-11-06 09:50:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|100
1730886630000|2024-11-06 09:50:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|53
1730886640000|2024-11-06 09:50:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|8
1730886650000|2024-11-06 09:50:50|||||||||46
1730886660000|2024-11-06 09:51:00|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12270.8|12266.8|16
1730886670000|2024-11-06 09:51:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|34
1730886680000|2024-11-06 09:51:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|20
1730886690000|2024-11-06 09:51:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|20
1730886710000|2024-11-06 09:51:50|||||||||15
1730886720000|2024-11-06 09:52:00|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|19
1730886730000|2024-11-06 09:52:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|19
1730886740000|2024-11-06 09:52:20|||||||||3
1730886750000|2024-11-06 09:52:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12
1730886760000|2024-11-06 09:52:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|33
1730886770000|2024-11-06 09:52:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|35
1730886780000|2024-11-06 09:53:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|9
1730886800000|2024-11-06 09:53:20|12266.1|12262.1|12267.6|12263.6|12269.2|12265.2|12266.1|12262.1|27
1730886810000|2024-11-06 09:53:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|11
1730886830000|2024-11-06 09:53:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|22
1730886840000|2024-11-06 09:54:00|||||||||40
1730886850000|2024-11-06 09:54:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|23
1730886860000|2024-11-06 09:54:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|15
1730886870000|2024-11-06 09:54:30|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|12
1730886880000|2024-11-06 09:54:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|28
1730886890000|2024-11-06 09:54:50|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|24
1730886900000|2024-11-06 09:55:00|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|26
1730886920000|2024-11-06 09:55:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|29
1730886930000|2024-11-06 09:55:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|5
1730886940000|2024-11-06 09:55:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|47
1730886950000|2024-11-06 09:55:50|||||||||6
1730886960000|2024-11-06 09:56:00|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|51
1730886970000|2024-11-06 09:56:10|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|61
1730886990000|2024-11-06 09:56:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|42
1730887000000|2024-11-06 09:56:40|12266.1|12262.1|12267.6|12263.6|12267.6|12263.6|12266.1|12262.1|20
1730887010000|2024-11-06 09:56:50|12269.2|12265.2|12262.9|12258.9|12269.2|12265.2|12262.9|12258.9|6
1730887020000|2024-11-06 09:57:00|||||||||7
1730887030000|2024-11-06 09:57:10|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|24
1730887040000|2024-11-06 09:57:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|8
1730887050000|2024-11-06 09:57:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|8
1730887060000|2024-11-06 09:57:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|24
1730887070000|2024-11-06 09:57:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|17
1730887080000|2024-11-06 09:58:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|2
1730887090000|2024-11-06 09:58:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|30
1730887100000|2024-11-06 09:58:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|3
1730887110000|2024-11-06 09:58:30|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|7
1730887120000|2024-11-06 09:58:40|||||||||4
1730887130000|2024-11-06 09:58:50|||||||||5
1730887140000|2024-11-06 09:59:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|3
1730887160000|2024-11-06 09:59:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|23
1730887170000|2024-11-06 09:59:30|||||||||11
1730887180000|2024-11-06 09:59:40|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|29
1730887190000|2024-11-06 09:59:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|15
1730887210000|2024-11-06 10:00:10|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|8
1730887220000|2024-11-06 10:00:20|12259.8|12255.8|12262.9|12258.9|12266.1|12262.1|12259.8|12255.8|37
1730887240000|2024-11-06 10:00:40|||||||||2
1730887250000|2024-11-06 10:00:50|||||||||2
1730887260000|2024-11-06 10:01:00|||||||||1
1730887270000|2024-11-06 10:01:10|||||||||3
1730887280000|2024-11-06 10:01:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|21
1730887290000|2024-11-06 10:01:30|12261.4|12257.4|12256.7|12252.7|12261.4|12257.4|12256.7|12252.7|37
1730887300000|2024-11-06 10:01:40|||||||||18
1730887310000|2024-11-06 10:01:50|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|17
1730887320000|2024-11-06 10:02:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|18
1730887330000|2024-11-06 10:02:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|18
1730887340000|2024-11-06 10:02:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|11
1730887350000|2024-11-06 10:02:30|||||||||2
1730887360000|2024-11-06 10:02:40|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|71
1730887370000|2024-11-06 10:02:50|||||||||3
1730887380000|2024-11-06 10:03:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|46
1730887390000|2024-11-06 10:03:10|||||||||192
1730887410000|2024-11-06 10:03:30|||||||||2
1730887420000|2024-11-06 10:03:40|||||||||48
1730887440000|2024-11-06 10:04:00|||||||||2
1730887450000|2024-11-06 10:04:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|45
1730887460000|2024-11-06 10:04:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|30
1730887480000|2024-11-06 10:04:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|4
1730887490000|2024-11-06 10:04:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|29
1730887500000|2024-11-06 10:05:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|22
1730887510000|2024-11-06 10:05:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|23
1730887520000|2024-11-06 10:05:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|24
1730887530000|2024-11-06 10:05:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|64
1730887540000|2024-11-06 10:05:40|||||||||10
1730887550000|2024-11-06 10:05:50|12252|12248|12256.7|12252.7|12256.7|12252.7|12252|12248|43
1730887560000|2024-11-06 10:06:00|12253.6|12249.6|12259.8|12255.8|12259.8|12255.8|12253.6|12249.6|55
1730887570000|2024-11-06 10:06:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|33
1730887580000|2024-11-06 10:06:20|||||||||1
1730887590000|2024-11-06 10:06:30|||||||||1
1730887600000|2024-11-06 10:06:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|18
1730887610000|2024-11-06 10:06:50|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|5
1730887620000|2024-11-06 10:07:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|17
1730887630000|2024-11-06 10:07:10|||||||||5
1730887640000|2024-11-06 10:07:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|6
1730887650000|2024-11-06 10:07:30|||||||||1
1730887660000|2024-11-06 10:07:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|18
1730887670000|2024-11-06 10:07:50|||||||||1
1730887680000|2024-11-06 10:08:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|34
1730887690000|2024-11-06 10:08:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|4
1730887700000|2024-11-06 10:08:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|43
1730887710000|2024-11-06 10:08:30|||||||||3
1730887720000|2024-11-06 10:08:40|||||||||2
1730887730000|2024-11-06 10:08:50|||||||||1
1730887760000|2024-11-06 10:09:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|72
1730887770000|2024-11-06 10:09:30|||||||||8
1730887780000|2024-11-06 10:09:40|||||||||6
1730887790000|2024-11-06 10:09:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|84
1730887800000|2024-11-06 10:10:00|||||||||8
1730887810000|2024-11-06 10:10:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|74
1730887820000|2024-11-06 10:10:20|||||||||1
1730887830000|2024-11-06 10:10:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|21
1730887840000|2024-11-06 10:10:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|41
1730887850000|2024-11-06 10:10:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|21
1730887860000|2024-11-06 10:11:00|||||||||7
1730887870000|2024-11-06 10:11:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|35
1730887880000|2024-11-06 10:11:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|26
1730887890000|2024-11-06 10:11:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|7
1730887920000|2024-11-06 10:12:00|||||||||13
1730887940000|2024-11-06 10:12:20|||||||||1
1730887950000|2024-11-06 10:12:30|||||||||15
1730887960000|2024-11-06 10:12:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|38
1730887970000|2024-11-06 10:12:50|||||||||2
1730887990000|2024-11-06 10:13:10|||||||||5
1730888000000|2024-11-06 10:13:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|17
1730888010000|2024-11-06 10:13:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|39
1730888020000|2024-11-06 10:13:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|10
1730888030000|2024-11-06 10:13:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|21
1730888040000|2024-11-06 10:14:00|12262.9|12258.9|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|20
1730888050000|2024-11-06 10:14:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|18
1730888060000|2024-11-06 10:14:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|4
1730888070000|2024-11-06 10:14:30|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|31
1730888080000|2024-11-06 10:14:40|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|11
1730888090000|2024-11-06 10:14:50|||||||||20
1730888100000|2024-11-06 10:15:00|||||||||3
1730888120000|2024-11-06 10:15:20|||||||||7
1730888130000|2024-11-06 10:15:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|210
1730888140000|2024-11-06 10:15:40|||||||||7
1730888150000|2024-11-06 10:15:50|||||||||1
1730888160000|2024-11-06 10:16:00|||||||||6
1730888170000|2024-11-06 10:16:10|||||||||1
1730888200000|2024-11-06 10:16:40|||||||||16
1730888210000|2024-11-06 10:16:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|22
1730888220000|2024-11-06 10:17:00|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12259.8|12255.8|14
1730888230000|2024-11-06 10:17:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|24
1730888250000|2024-11-06 10:17:30|||||||||36
1730888260000|2024-11-06 10:17:40|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12253.6|12249.6|17
1730888270000|2024-11-06 10:17:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|18
1730888280000|2024-11-06 10:18:00|||||||||5
1730888300000|2024-11-06 10:18:20|||||||||4
1730888330000|2024-11-06 10:18:50|||||||||1
1730888340000|2024-11-06 10:19:00|||||||||1
1730888350000|2024-11-06 10:19:10|||||||||6
1730888360000|2024-11-06 10:19:20|||||||||4
1730888370000|2024-11-06 10:19:30|||||||||1
1730888380000|2024-11-06 10:19:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|37
1730888390000|2024-11-06 10:19:50|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|14
1730888410000|2024-11-06 10:20:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|13
1730888420000|2024-11-06 10:20:20|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|45
1730888430000|2024-11-06 10:20:30|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|25
1730888440000|2024-11-06 10:20:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|24
1730888480000|2024-11-06 10:21:20|||||||||5
1730888490000|2024-11-06 10:21:30|||||||||5
1730888500000|2024-11-06 10:21:40|||||||||1
1730888520000|2024-11-06 10:22:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|10
1730888540000|2024-11-06 10:22:20|||||||||1
1730888560000|2024-11-06 10:22:40|||||||||18
1730888570000|2024-11-06 10:22:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|4
1730888580000|2024-11-06 10:23:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|69
1730888590000|2024-11-06 10:23:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|6
1730888640000|2024-11-06 10:24:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|29
1730888650000|2024-11-06 10:24:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|15
1730888660000|2024-11-06 10:24:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|13
1730888670000|2024-11-06 10:24:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|7
1730888680000|2024-11-06 10:24:40|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|11
1730888690000|2024-11-06 10:24:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|8
1730888700000|2024-11-06 10:25:00|||||||||13
1730888710000|2024-11-06 10:25:10|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|18
1730888720000|2024-11-06 10:25:20|||||||||8
1730888730000|2024-11-06 10:25:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12
1730888740000|2024-11-06 10:25:40|||||||||1
1730888750000|2024-11-06 10:25:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|17
1730888770000|2024-11-06 10:26:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|4
1730888780000|2024-11-06 10:26:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|6
1730888790000|2024-11-06 10:26:30|||||||||5
1730888810000|2024-11-06 10:26:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|17
1730888820000|2024-11-06 10:27:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|71
1730888830000|2024-11-06 10:27:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|13
1730888840000|2024-11-06 10:27:20|||||||||1
1730888850000|2024-11-06 10:27:30|||||||||24
1730888860000|2024-11-06 10:27:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|43
1730888870000|2024-11-06 10:27:50|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|38
1730888880000|2024-11-06 10:28:00|12259.8|12255.8|12256.7|12252.7|12261.4|12257.4|12256.7|12252.7|68
1730888890000|2024-11-06 10:28:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|38
1730888900000|2024-11-06 10:28:20|||||||||41
1730888910000|2024-11-06 10:28:30|||||||||31
1730888920000|2024-11-06 10:28:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|15
1730888930000|2024-11-06 10:28:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|7
1730888940000|2024-11-06 10:29:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|8
1730888950000|2024-11-06 10:29:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|24
1730888960000|2024-11-06 10:29:20|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|21
1730888970000|2024-11-06 10:29:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|6
1730888980000|2024-11-06 10:29:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|49
1730888990000|2024-11-06 10:29:50|||||||||8
1730889000000|2024-11-06 10:30:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|22
1730889010000|2024-11-06 10:30:10|||||||||1
1730889020000|2024-11-06 10:30:20|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|13
1730889030000|2024-11-06 10:30:30|||||||||6
1730889040000|2024-11-06 10:30:40|||||||||4
1730889050000|2024-11-06 10:30:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|4
1730889060000|2024-11-06 10:31:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|3
1730889070000|2024-11-06 10:31:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|22
1730889080000|2024-11-06 10:31:20|||||||||6
1730889090000|2024-11-06 10:31:30|||||||||5
1730889100000|2024-11-06 10:31:40|||||||||2
1730889110000|2024-11-06 10:31:50|||||||||17
1730889120000|2024-11-06 10:32:00|||||||||11
1730889130000|2024-11-06 10:32:10|||||||||39
1730889140000|2024-11-06 10:32:20|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|21
1730889150000|2024-11-06 10:32:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|7
1730889160000|2024-11-06 10:32:40|||||||||1
1730889170000|2024-11-06 10:32:50|||||||||2
1730889180000|2024-11-06 10:33:00|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|38
1730889190000|2024-11-06 10:33:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|84
1730889200000|2024-11-06 10:33:20|||||||||1
1730889210000|2024-11-06 10:33:30|||||||||1
1730889220000|2024-11-06 10:33:40|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|31
1730889230000|2024-11-06 10:33:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|2
1730889240000|2024-11-06 10:34:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|31
1730889260000|2024-11-06 10:34:20|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|57
1730889270000|2024-11-06 10:34:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|19
1730889280000|2024-11-06 10:34:40|||||||||8
1730889290000|2024-11-06 10:34:50|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|13
1730889310000|2024-11-06 10:35:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|6
1730889320000|2024-11-06 10:35:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|40
1730889330000|2024-11-06 10:35:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|25
1730889340000|2024-11-06 10:35:40|||||||||5
1730889350000|2024-11-06 10:35:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|5
1730889360000|2024-11-06 10:36:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|31
1730889370000|2024-11-06 10:36:10|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|27
1730889380000|2024-11-06 10:36:20|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|49
1730889390000|2024-11-06 10:36:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|9
1730889400000|2024-11-06 10:36:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|8
1730889410000|2024-11-06 10:36:50|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|23
1730889420000|2024-11-06 10:37:00|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|19
1730889430000|2024-11-06 10:37:10|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|33
1730889440000|2024-11-06 10:37:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|17
1730889450000|2024-11-06 10:37:30|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|9
1730889460000|2024-11-06 10:37:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|29
1730889470000|2024-11-06 10:37:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|10
1730889480000|2024-11-06 10:38:00|||||||||8
1730889520000|2024-11-06 10:38:40|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12247.3|12243.3|71
1730889530000|2024-11-06 10:38:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|76
1730889540000|2024-11-06 10:39:00|12252|12248|12247.3|12243.3|12252|12248|12247.3|12243.3|66
1730889550000|2024-11-06 10:39:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1730889560000|2024-11-06 10:39:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|12
1730889570000|2024-11-06 10:39:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|6
1730889580000|2024-11-06 10:39:40|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|96
1730889590000|2024-11-06 10:39:50|||||||||1
1730889600000|2024-11-06 10:40:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|3
1730889610000|2024-11-06 10:40:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|26
1730889620000|2024-11-06 10:40:20|||||||||56
1730889630000|2024-11-06 10:40:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|9
1730889640000|2024-11-06 10:40:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|17
1730889650000|2024-11-06 10:40:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|86
1730889660000|2024-11-06 10:41:00|||||||||23
1730889670000|2024-11-06 10:41:10|||||||||21
1730889680000|2024-11-06 10:41:20|||||||||37
1730889700000|2024-11-06 10:41:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|29
1730889720000|2024-11-06 10:42:00|||||||||34
1730889730000|2024-11-06 10:42:10|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|14
1730889740000|2024-11-06 10:42:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|1
1730889750000|2024-11-06 10:42:30|||||||||4
1730889760000|2024-11-06 10:42:40|||||||||2
1730889770000|2024-11-06 10:42:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|3
1730889780000|2024-11-06 10:43:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|24
1730889800000|2024-11-06 10:43:20|||||||||4
1730889810000|2024-11-06 10:43:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|18
1730889820000|2024-11-06 10:43:40|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|30
1730889840000|2024-11-06 10:44:00|||||||||4
1730889850000|2024-11-06 10:44:10|||||||||37
1730889870000|2024-11-06 10:44:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12
1730889890000|2024-11-06 10:44:50|||||||||15
1730889900000|2024-11-06 10:45:00|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|68
1730889910000|2024-11-06 10:45:10|||||||||19
1730889920000|2024-11-06 10:45:20|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|66
1730889960000|2024-11-06 10:46:00|||||||||32
1730889980000|2024-11-06 10:46:20|||||||||2
1730889990000|2024-11-06 10:46:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|9
1730890000000|2024-11-06 10:46:40|||||||||18
1730890050000|2024-11-06 10:47:30|||||||||22
1730890060000|2024-11-06 10:47:40|||||||||2
1730890070000|2024-11-06 10:47:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|16
1730890080000|2024-11-06 10:48:00|||||||||4
1730890090000|2024-11-06 10:48:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|28
1730890100000|2024-11-06 10:48:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|7
1730890110000|2024-11-06 10:48:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|18
1730890120000|2024-11-06 10:48:40|||||||||27
1730890130000|2024-11-06 10:48:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|3
1730890140000|2024-11-06 10:49:00|12237.9|12233.9|12236.4|12232.4|12237.9|12233.9|12236.4|12232.4|12
1730890150000|2024-11-06 10:49:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|2
1730890160000|2024-11-06 10:49:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|68
1730890170000|2024-11-06 10:49:30|||||||||6
1730890180000|2024-11-06 10:49:40|||||||||4
1730890190000|2024-11-06 10:49:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|72
1730890200000|2024-11-06 10:50:00|||||||||10
1730890210000|2024-11-06 10:50:10|||||||||14
1730890230000|2024-11-06 10:50:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|29
1730890240000|2024-11-06 10:50:40|||||||||77
1730890250000|2024-11-06 10:50:50|||||||||3
1730890260000|2024-11-06 10:51:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|50
1730890270000|2024-11-06 10:51:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|23
1730890280000|2024-11-06 10:51:20|||||||||2
1730890290000|2024-11-06 10:51:30|||||||||17
1730890300000|2024-11-06 10:51:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|29
1730890310000|2024-11-06 10:51:50|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|43
1730890320000|2024-11-06 10:52:00|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|31
1730890330000|2024-11-06 10:52:10|||||||||8
1730890350000|2024-11-06 10:52:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|14
1730890360000|2024-11-06 10:52:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|41
1730890370000|2024-11-06 10:52:50|||||||||60
1730890380000|2024-11-06 10:53:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|72
1730890390000|2024-11-06 10:53:10|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|35
1730890400000|2024-11-06 10:53:20|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|45
1730890410000|2024-11-06 10:53:30|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|50
1730890420000|2024-11-06 10:53:40|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|77
1730890440000|2024-11-06 10:54:00|||||||||8
1730890450000|2024-11-06 10:54:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|24
1730890460000|2024-11-06 10:54:20|||||||||3
1730890470000|2024-11-06 10:54:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|24
1730890490000|2024-11-06 10:54:50|||||||||22
1730890510000|2024-11-06 10:55:10|||||||||8
1730890520000|2024-11-06 10:55:20|||||||||5
1730890530000|2024-11-06 10:55:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|40
1730890540000|2024-11-06 10:55:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|13
1730890560000|2024-11-06 10:56:00|12227|12223|12227|12223|12227|12223|12227|12223|33
1730890570000|2024-11-06 10:56:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|3
1730890580000|2024-11-06 10:56:20|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|7
1730890590000|2024-11-06 10:56:30|12225.4|12221.4|12227|12223|12227|12223|12225.4|12221.4|52
1730890600000|2024-11-06 10:56:40|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|43
1730890610000|2024-11-06 10:56:50|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|16
1730890620000|2024-11-06 10:57:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|37
1730890640000|2024-11-06 10:57:20|||||||||29
1730890650000|2024-11-06 10:57:30|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|19
1730890660000|2024-11-06 10:57:40|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|6
1730890670000|2024-11-06 10:57:50|||||||||3
1730890680000|2024-11-06 10:58:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|47
1730890700000|2024-11-06 10:58:20|||||||||15
1730890710000|2024-11-06 10:58:30|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|48
1730890720000|2024-11-06 10:58:40|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|17
1730890730000|2024-11-06 10:58:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|18
1730890740000|2024-11-06 10:59:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|39
1730890750000|2024-11-06 10:59:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|24
1730890760000|2024-11-06 10:59:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|28
1730890770000|2024-11-06 10:59:30|||||||||14
1730890780000|2024-11-06 10:59:40|||||||||49
1730890790000|2024-11-06 10:59:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|48
1730890800000|2024-11-06 11:00:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|43
1730890810000|2024-11-06 11:00:10|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12212.9|12208.9|166
1730890820000|2024-11-06 11:00:20|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|86
1730890830000|2024-11-06 11:00:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|78
1730890840000|2024-11-06 11:00:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|122
1730890850000|2024-11-06 11:00:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|13
1730890860000|2024-11-06 11:01:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|93
1730890870000|2024-11-06 11:01:10|||||||||38
1730890880000|2024-11-06 11:01:20|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|98
1730890890000|2024-11-06 11:01:30|||||||||11
1730890900000|2024-11-06 11:01:40|||||||||39
1730890910000|2024-11-06 11:01:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|25
1730890920000|2024-11-06 11:02:00|||||||||15
1730890930000|2024-11-06 11:02:10|||||||||43
1730890940000|2024-11-06 11:02:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|7
1730890950000|2024-11-06 11:02:30|||||||||2
1730890960000|2024-11-06 11:02:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|35
1730890970000|2024-11-06 11:02:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|15
1730890980000|2024-11-06 11:03:00|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|54
1730890990000|2024-11-06 11:03:10|||||||||13
1730891000000|2024-11-06 11:03:20|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|62
1730891010000|2024-11-06 11:03:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|3
1730891020000|2024-11-06 11:03:40|||||||||34
1730891030000|2024-11-06 11:03:50|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|20
1730891040000|2024-11-06 11:04:00|||||||||1
1730891050000|2024-11-06 11:04:10|||||||||25
1730891060000|2024-11-06 11:04:20|||||||||24
1730891070000|2024-11-06 11:04:30|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|57
1730891090000|2024-11-06 11:04:50|||||||||53
1730891100000|2024-11-06 11:05:00|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|80
1730891110000|2024-11-06 11:05:10|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|7
1730891120000|2024-11-06 11:05:20|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|124
1730891130000|2024-11-06 11:05:30|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|51
1730891140000|2024-11-06 11:05:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|66
1730891150000|2024-11-06 11:05:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|37
1730891160000|2024-11-06 11:06:00|||||||||4
1730891170000|2024-11-06 11:06:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|39
1730891180000|2024-11-06 11:06:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|17
1730891190000|2024-11-06 11:06:30|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|43
1730891200000|2024-11-06 11:06:40|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|11
1730891220000|2024-11-06 11:07:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|53
1730891240000|2024-11-06 11:07:20|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|37
1730891250000|2024-11-06 11:07:30|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|82
1730891270000|2024-11-06 11:07:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|69
1730891280000|2024-11-06 11:08:00|||||||||19
1730891290000|2024-11-06 11:08:10|||||||||47
1730891300000|2024-11-06 11:08:20|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|102
1730891310000|2024-11-06 11:08:30|12211.4|12207.4|12212.9|12208.9|12216.1|12212.1|12211.4|12207.4|58
1730891320000|2024-11-06 11:08:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|62
1730891330000|2024-11-06 11:08:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|77
1730891340000|2024-11-06 11:09:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|78
1730891350000|2024-11-06 11:09:10|||||||||17
1730891370000|2024-11-06 11:09:30|||||||||44
1730891380000|2024-11-06 11:09:40|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|115
1730891390000|2024-11-06 11:09:50|||||||||23
1730891400000|2024-11-06 11:10:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|52
1730891410000|2024-11-06 11:10:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|66
1730891420000|2024-11-06 11:10:20|||||||||51
1730891440000|2024-11-06 11:10:40|||||||||55
1730891450000|2024-11-06 11:10:50|||||||||25
1730891460000|2024-11-06 11:11:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|70
1730891470000|2024-11-06 11:11:10|||||||||6
1730891480000|2024-11-06 11:11:20|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|125
1730891490000|2024-11-06 11:11:30|||||||||3
1730891500000|2024-11-06 11:11:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|31
1730891510000|2024-11-06 11:11:50|12206.7|12202.7|12200.4|12196.4|12206.7|12202.7|12200.4|12196.4|81
1730891520000|2024-11-06 11:12:00|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|57
1730891530000|2024-11-06 11:12:10|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|47
1730891540000|2024-11-06 11:12:20|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|23
1730891550000|2024-11-06 11:12:30|||||||||25
1730891560000|2024-11-06 11:12:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|48
1730891580000|2024-11-06 11:13:00|||||||||12
1730891590000|2024-11-06 11:13:10|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|109
1730891600000|2024-11-06 11:13:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|44
1730891610000|2024-11-06 11:13:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|36
1730891620000|2024-11-06 11:13:40|||||||||15
1730891630000|2024-11-06 11:13:50|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|108
1730891640000|2024-11-06 11:14:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|24
1730891650000|2024-11-06 11:14:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|113
1730891660000|2024-11-06 11:14:20|12187.9|12183.9|12189.5|12185.5|12191.1|12187.1|12187.9|12183.9|122
1730891670000|2024-11-06 11:14:30|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|32
1730891680000|2024-11-06 11:14:40|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|51
1730891690000|2024-11-06 11:14:50|12184.8|12180.8|12191.1|12187.1|12191.1|12187.1|12184.8|12180.8|45
1730891700000|2024-11-06 11:15:00|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|70
1730891710000|2024-11-06 11:15:10|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|73
1730891720000|2024-11-06 11:15:20|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|221
1730891730000|2024-11-06 11:15:30|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|23
1730891740000|2024-11-06 11:15:40|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|45
1730891750000|2024-11-06 11:15:50|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|82
1730891760000|2024-11-06 11:16:00|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12181.7|12177.7|61
1730891770000|2024-11-06 11:16:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|55
1730891780000|2024-11-06 11:16:20|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|41
1730891790000|2024-11-06 11:16:30|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|88
1730891800000|2024-11-06 11:16:40|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|112
1730891810000|2024-11-06 11:16:50|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|37
1730891820000|2024-11-06 11:17:00|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|124
1730891830000|2024-11-06 11:17:10|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12159.8|12155.8|353
1730891840000|2024-11-06 11:17:20|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|130
1730891850000|2024-11-06 11:17:30|12161.4|12157.4|12162.9|12158.9|12166.1|12162.1|12159.8|12155.8|105
1730891860000|2024-11-06 11:17:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|85
1730891870000|2024-11-06 11:17:50|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|73
1730891880000|2024-11-06 11:18:00|||||||||45
1730891890000|2024-11-06 11:18:10|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|147
1730891900000|2024-11-06 11:18:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|82
1730891910000|2024-11-06 11:18:30|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|14
1730891920000|2024-11-06 11:18:40|||||||||68
1730891930000|2024-11-06 11:18:50|||||||||26
1730891940000|2024-11-06 11:19:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|119
1730891950000|2024-11-06 11:19:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|35
1730891960000|2024-11-06 11:19:20|12169.2|12165.2|12178.6|12174.6|12181.7|12177.7|12169.2|12165.2|219
1730891970000|2024-11-06 11:19:30|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|16
1730891980000|2024-11-06 11:19:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|39
1730891990000|2024-11-06 11:19:50|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|37
1730892000000|2024-11-06 11:20:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|42
1730892010000|2024-11-06 11:20:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|22
1730892020000|2024-11-06 11:20:20|||||||||37
1730892030000|2024-11-06 11:20:30|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|32
1730892040000|2024-11-06 11:20:40|||||||||14
1730892050000|2024-11-06 11:20:50|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|77
1730892060000|2024-11-06 11:21:00|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|98
1730892070000|2024-11-06 11:21:10|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|39
1730892080000|2024-11-06 11:21:20|||||||||1
1730892100000|2024-11-06 11:21:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|58
1730892110000|2024-11-06 11:21:50|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|31
1730892120000|2024-11-06 11:22:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|35
1730892130000|2024-11-06 11:22:10|||||||||8
1730892140000|2024-11-06 11:22:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|31
1730892150000|2024-11-06 11:22:30|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|25
1730892180000|2024-11-06 11:23:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|25
1730892190000|2024-11-06 11:23:10|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|36
1730892200000|2024-11-06 11:23:20|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|22
1730892210000|2024-11-06 11:23:30|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|29
1730892220000|2024-11-06 11:23:40|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|9
1730892230000|2024-11-06 11:23:50|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|6
1730892240000|2024-11-06 11:24:00|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|51
1730892250000|2024-11-06 11:24:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|59
1730892260000|2024-11-06 11:24:20|||||||||5
1730892270000|2024-11-06 11:24:30|||||||||51
1730892280000|2024-11-06 11:24:40|||||||||73
1730892290000|2024-11-06 11:24:50|||||||||22
1730892300000|2024-11-06 11:25:00|||||||||7
1730892310000|2024-11-06 11:25:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|2
1730892320000|2024-11-06 11:25:20|||||||||29
1730892330000|2024-11-06 11:25:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|10
1730892340000|2024-11-06 11:25:40|||||||||9
1730892350000|2024-11-06 11:25:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|10
1730892360000|2024-11-06 11:26:00|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|13
1730892370000|2024-11-06 11:26:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|10
1730892380000|2024-11-06 11:26:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|10
1730892390000|2024-11-06 11:26:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|24
1730892400000|2024-11-06 11:26:40|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|77
1730892410000|2024-11-06 11:26:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|11
1730892420000|2024-11-06 11:27:00|||||||||16
1730892430000|2024-11-06 11:27:10|||||||||1
1730892440000|2024-11-06 11:27:20|||||||||2
1730892450000|2024-11-06 11:27:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|60
1730892460000|2024-11-06 11:27:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|13
1730892470000|2024-11-06 11:27:50|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|19
1730892480000|2024-11-06 11:28:00|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|9
1730892490000|2024-11-06 11:28:10|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|79
1730892500000|2024-11-06 11:28:20|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|10
1730892510000|2024-11-06 11:28:30|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|80
1730892540000|2024-11-06 11:29:00|||||||||22
1730892550000|2024-11-06 11:29:10|||||||||3
1730892560000|2024-11-06 11:29:20|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|77
1730892570000|2024-11-06 11:29:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|10
1730892580000|2024-11-06 11:29:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|22
1730892590000|2024-11-06 11:29:50|||||||||10
1730892610000|2024-11-06 11:30:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|8
1730892620000|2024-11-06 11:30:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|32
1730892630000|2024-11-06 11:30:30|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|22
1730892640000|2024-11-06 11:30:40|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|47
1730892650000|2024-11-06 11:30:50|||||||||13
1730892660000|2024-11-06 11:31:00|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|35
1730892670000|2024-11-06 11:31:10|||||||||3
1730892680000|2024-11-06 11:31:20|||||||||1
1730892690000|2024-11-06 11:31:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|14
1730892700000|2024-11-06 11:31:40|||||||||1
1730892710000|2024-11-06 11:31:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|5
1730892720000|2024-11-06 11:32:00|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|47
1730892730000|2024-11-06 11:32:10|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12178.6|12174.6|68
1730892740000|2024-11-06 11:32:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|9
1730892750000|2024-11-06 11:32:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|13
1730892760000|2024-11-06 11:32:40|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|25
1730892770000|2024-11-06 11:32:50|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|24
1730892780000|2024-11-06 11:33:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|29
1730892790000|2024-11-06 11:33:10|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|18
1730892800000|2024-11-06 11:33:20|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|8
1730892810000|2024-11-06 11:33:30|||||||||2
1730892820000|2024-11-06 11:33:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|31
1730892830000|2024-11-06 11:33:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|50
1730892840000|2024-11-06 11:34:00|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|42
1730892850000|2024-11-06 11:34:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|25
1730892860000|2024-11-06 11:34:20|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|24
1730892870000|2024-11-06 11:34:30|||||||||3
1730892880000|2024-11-06 11:34:40|||||||||16
1730892890000|2024-11-06 11:34:50|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|23
1730892910000|2024-11-06 11:35:10|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|53
1730892920000|2024-11-06 11:35:20|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|83
1730892930000|2024-11-06 11:35:30|||||||||54
1730892940000|2024-11-06 11:35:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|29
1730892950000|2024-11-06 11:35:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|35
1730892960000|2024-11-06 11:36:00|||||||||65
1730892970000|2024-11-06 11:36:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|3
1730892980000|2024-11-06 11:36:20|12180.1|12176.1|12180.1|12176.1|12181.7|12177.7|12178.6|12174.6|47
1730892990000|2024-11-06 11:36:30|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|16
1730893010000|2024-11-06 11:36:50|||||||||1
1730893030000|2024-11-06 11:37:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|18
1730893040000|2024-11-06 11:37:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|7
1730893050000|2024-11-06 11:37:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|73
1730893060000|2024-11-06 11:37:40|||||||||23
1730893070000|2024-11-06 11:37:50|||||||||19
1730893080000|2024-11-06 11:38:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|51
1730893090000|2024-11-06 11:38:10|12169.2|12165.2|12172.3|12168.3|12175.4|12171.4|12169.2|12165.2|64
1730893100000|2024-11-06 11:38:20|12175.4|12171.4|12170.8|12166.8|12175.4|12171.4|12170.8|12166.8|60
1730893110000|2024-11-06 11:38:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|11
1730893120000|2024-11-06 11:38:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|40
1730893130000|2024-11-06 11:38:50|||||||||11
1730893140000|2024-11-06 11:39:00|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|150
1730893150000|2024-11-06 11:39:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|62
1730893160000|2024-11-06 11:39:20|||||||||1
1730893170000|2024-11-06 11:39:30|||||||||27
1730893180000|2024-11-06 11:39:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|69
1730893200000|2024-11-06 11:40:00|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|62
1730893210000|2024-11-06 11:40:10|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|15
1730893220000|2024-11-06 11:40:20|||||||||12
1730893230000|2024-11-06 11:40:30|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|55
1730893240000|2024-11-06 11:40:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|35
1730893250000|2024-11-06 11:40:50|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|89
1730893260000|2024-11-06 11:41:00|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|71
1730893270000|2024-11-06 11:41:10|||||||||49
1730893280000|2024-11-06 11:41:20|||||||||33
1730893290000|2024-11-06 11:41:30|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|39
1730893300000|2024-11-06 11:41:40|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|83
1730893310000|2024-11-06 11:41:50|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12175.4|12171.4|81
1730893320000|2024-11-06 11:42:00|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|49
1730893330000|2024-11-06 11:42:10|||||||||22
1730893340000|2024-11-06 11:42:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|19
1730893350000|2024-11-06 11:42:30|||||||||42
1730893370000|2024-11-06 11:42:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|61
1730893380000|2024-11-06 11:43:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12170.8|12166.8|123
1730893390000|2024-11-06 11:43:10|12169.2|12165.2|12170.8|12166.8|12172.3|12168.3|12169.2|12165.2|29
1730893400000|2024-11-06 11:43:20|12172.3|12168.3|12166.1|12162.1|12172.3|12168.3|12166.1|12162.1|18
1730893420000|2024-11-06 11:43:40|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|63
1730893430000|2024-11-06 11:43:50|||||||||59
1730893440000|2024-11-06 11:44:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|42
1730893450000|2024-11-06 11:44:10|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|26
1730893460000|2024-11-06 11:44:20|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|6
1730893470000|2024-11-06 11:44:30|||||||||52
1730893480000|2024-11-06 11:44:40|||||||||22
1730893490000|2024-11-06 11:44:50|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|31
1730893500000|2024-11-06 11:45:00|||||||||12
1730893510000|2024-11-06 11:45:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|63
1730893520000|2024-11-06 11:45:20|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|74
1730893530000|2024-11-06 11:45:30|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|81
1730893540000|2024-11-06 11:45:40|12156.7|12152.7|12158.3|12154.3|12159.8|12155.8|12156.7|12152.7|122
1730893550000|2024-11-06 11:45:50|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|22
1730893560000|2024-11-06 11:46:00|||||||||33
1730893570000|2024-11-06 11:46:10|||||||||3
1730893590000|2024-11-06 11:46:30|||||||||25
1730893600000|2024-11-06 11:46:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|60
1730893610000|2024-11-06 11:46:50|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|76
1730893620000|2024-11-06 11:47:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|66
1730893630000|2024-11-06 11:47:10|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|26
1730893640000|2024-11-06 11:47:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|44
1730893650000|2024-11-06 11:47:30|12153.6|12149.6|12147.3|12143.3|12153.6|12149.6|12147.3|12143.3|597
1730893660000|2024-11-06 11:47:40|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|48
1730893670000|2024-11-06 11:47:50|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|66
1730893680000|2024-11-06 11:48:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|71
1730893690000|2024-11-06 11:48:10|||||||||6
1730893700000|2024-11-06 11:48:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|43
1730893710000|2024-11-06 11:48:30|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|142
1730893720000|2024-11-06 11:48:40|||||||||20
1730893730000|2024-11-06 11:48:50|||||||||18
1730893740000|2024-11-06 11:49:00|||||||||59
1730893750000|2024-11-06 11:49:10|12148.9|12144.9|12150.4|12146.4|12153.6|12149.6|12148.9|12144.9|80
1730893760000|2024-11-06 11:49:20|||||||||14
1730893770000|2024-11-06 11:49:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12152|12148|40
1730893780000|2024-11-06 11:49:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|122
1730893790000|2024-11-06 11:49:50|||||||||89
1730893800000|2024-11-06 11:50:00|||||||||15
1730893820000|2024-11-06 11:50:20|||||||||22
1730893830000|2024-11-06 11:50:30|||||||||21
1730893840000|2024-11-06 11:50:40|||||||||65
1730893850000|2024-11-06 11:50:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|42
1730893860000|2024-11-06 11:51:00|12158.3|12154.3|12161.4|12157.4|12161.4|12157.4|12158.3|12154.3|17
1730893870000|2024-11-06 11:51:10|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|56
1730893880000|2024-11-06 11:51:20|||||||||6
1730893890000|2024-11-06 11:51:30|||||||||24
1730893900000|2024-11-06 11:51:40|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|18
1730893910000|2024-11-06 11:51:50|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|52
1730893920000|2024-11-06 11:52:00|||||||||8
1730893930000|2024-11-06 11:52:10|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|90
1730893940000|2024-11-06 11:52:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|38
1730893950000|2024-11-06 11:52:30|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|97
1730893960000|2024-11-06 11:52:40|||||||||36
1730893970000|2024-11-06 11:52:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|72
1730893980000|2024-11-06 11:53:00|||||||||19
1730893990000|2024-11-06 11:53:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|98
1730894000000|2024-11-06 11:53:20|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|82
1730894010000|2024-11-06 11:53:30|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|41
1730894020000|2024-11-06 11:53:40|12178.6|12174.6|12172.3|12168.3|12178.6|12174.6|12172.3|12168.3|46
1730894030000|2024-11-06 11:53:50|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|44
1730894040000|2024-11-06 11:54:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|10
1730894050000|2024-11-06 11:54:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|15
1730894060000|2024-11-06 11:54:20|||||||||20
1730894070000|2024-11-06 11:54:30|||||||||1
1730894080000|2024-11-06 11:54:40|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|36
1730894090000|2024-11-06 11:54:50|||||||||1
1730894100000|2024-11-06 11:55:00|12170.8|12166.8|12166.1|12162.1|12170.8|12166.8|12166.1|12162.1|228
1730894110000|2024-11-06 11:55:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|71
1730894120000|2024-11-06 11:55:20|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|90
1730894130000|2024-11-06 11:55:30|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|107
1730894140000|2024-11-06 11:55:40|||||||||44
1730894150000|2024-11-06 11:55:50|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|168
1730894160000|2024-11-06 11:56:00|||||||||11
1730894170000|2024-11-06 11:56:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|83
1730894190000|2024-11-06 11:56:30|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|28
1730894200000|2024-11-06 11:56:40|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|102
1730894210000|2024-11-06 11:56:50|||||||||13
1730894220000|2024-11-06 11:57:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|40
1730894230000|2024-11-06 11:57:10|||||||||31
1730894240000|2024-11-06 11:57:20|||||||||9
1730894250000|2024-11-06 11:57:30|||||||||12
1730894260000|2024-11-06 11:57:40|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|70
1730894270000|2024-11-06 11:57:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|62
1730894280000|2024-11-06 11:58:00|||||||||61
1730894290000|2024-11-06 11:58:10|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|59
1730894300000|2024-11-06 11:58:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|58
1730894310000|2024-11-06 11:58:30|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|33
1730894320000|2024-11-06 11:58:40|||||||||1
1730894330000|2024-11-06 11:58:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|96
1730894340000|2024-11-06 11:59:00|||||||||1
1730894350000|2024-11-06 11:59:10|||||||||11
1730894360000|2024-11-06 11:59:20|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12164.5|12160.5|48
1730894370000|2024-11-06 11:59:30|||||||||9
1730894380000|2024-11-06 11:59:40|||||||||70
1730894390000|2024-11-06 11:59:50|12167.6|12163.6|12175.4|12171.4|12175.4|12171.4|12166.1|12162.1|142
1730894400000|2024-11-06 12:00:00|12172.3|12168.3|12169.2|12165.2|12175.4|12171.4|12169.2|12165.2|329
1730894410000|2024-11-06 12:00:10|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|40
1730894420000|2024-11-06 12:00:20|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|16
1730894430000|2024-11-06 12:00:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|26
1730894440000|2024-11-06 12:00:40|||||||||10
1730894450000|2024-11-06 12:00:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|98
1730894460000|2024-11-06 12:01:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|93
1730894470000|2024-11-06 12:01:10|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|62
1730894480000|2024-11-06 12:01:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|10
1730894490000|2024-11-06 12:01:30|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|23
1730894500000|2024-11-06 12:01:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|24
1730894510000|2024-11-06 12:01:50|12187.9|12183.9|12181.7|12177.7|12187.9|12183.9|12181.7|12177.7|86
1730894520000|2024-11-06 12:02:00|12183.3|12179.3|12181.7|12177.7|12187.9|12183.9|12181.7|12177.7|19
1730894530000|2024-11-06 12:02:10|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|27
1730894540000|2024-11-06 12:02:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|93
1730894550000|2024-11-06 12:02:30|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|83
1730894560000|2024-11-06 12:02:40|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|66
1730894570000|2024-11-06 12:02:50|||||||||65
1730894580000|2024-11-06 12:03:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|34
1730894590000|2024-11-06 12:03:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|64
1730894600000|2024-11-06 12:03:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|65
1730894610000|2024-11-06 12:03:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|19
1730894620000|2024-11-06 12:03:40|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|76
1730894630000|2024-11-06 12:03:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|18
1730894640000|2024-11-06 12:04:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|61
1730894650000|2024-11-06 12:04:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|41
1730894660000|2024-11-06 12:04:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|40
1730894670000|2024-11-06 12:04:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|55
1730894680000|2024-11-06 12:04:40|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|4
1730894690000|2024-11-06 12:04:50|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|72
1730894700000|2024-11-06 12:05:00|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|95
1730894710000|2024-11-06 12:05:10|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|64
1730894720000|2024-11-06 12:05:20|||||||||8
1730894730000|2024-11-06 12:05:30|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|36
1730894740000|2024-11-06 12:05:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|57
1730894750000|2024-11-06 12:05:50|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|67
1730894760000|2024-11-06 12:06:00|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|17
1730894770000|2024-11-06 12:06:10|12175.4|12171.4|12169.2|12165.2|12175.4|12171.4|12166.1|12162.1|114
1730894780000|2024-11-06 12:06:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|65
1730894790000|2024-11-06 12:06:30|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|169
1730894800000|2024-11-06 12:06:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|10
1730894810000|2024-11-06 12:06:50|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|19
1730894820000|2024-11-06 12:07:00|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|123
1730894830000|2024-11-06 12:07:10|12177|12173|12175.4|12171.4|12180.1|12176.1|12175.4|12171.4|76
1730894840000|2024-11-06 12:07:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|29
1730894850000|2024-11-06 12:07:30|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|43
1730894860000|2024-11-06 12:07:40|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|57
1730894870000|2024-11-06 12:07:50|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|76
1730894880000|2024-11-06 12:08:00|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|20
1730894890000|2024-11-06 12:08:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|16
1730894900000|2024-11-06 12:08:20|12175.4|12171.4|12172.3|12168.3|12178.6|12174.6|12172.3|12168.3|51
1730894910000|2024-11-06 12:08:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|119
1730894920000|2024-11-06 12:08:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|8
1730894930000|2024-11-06 12:08:50|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|133
1730894940000|2024-11-06 12:09:00|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|52
1730894950000|2024-11-06 12:09:10|||||||||14
1730894960000|2024-11-06 12:09:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|103
1730894970000|2024-11-06 12:09:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|71
1730894980000|2024-11-06 12:09:40|||||||||88
1730894990000|2024-11-06 12:09:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|34
1730895000000|2024-11-06 12:10:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|32
1730895010000|2024-11-06 12:10:10|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|19
1730895020000|2024-11-06 12:10:20|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|84
1730895040000|2024-11-06 12:10:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|29
1730895070000|2024-11-06 12:11:10|||||||||9
1730895080000|2024-11-06 12:11:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|35
1730895090000|2024-11-06 12:11:30|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|48
1730895100000|2024-11-06 12:11:40|||||||||10
1730895110000|2024-11-06 12:11:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|16
1730895120000|2024-11-06 12:12:00|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|29
1730895130000|2024-11-06 12:12:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|10
1730895150000|2024-11-06 12:12:30|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|220
1730895170000|2024-11-06 12:12:50|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|37
1730895180000|2024-11-06 12:13:00|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|44
1730895190000|2024-11-06 12:13:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|55
1730895210000|2024-11-06 12:13:30|||||||||45
1730895230000|2024-11-06 12:13:50|||||||||3
1730895240000|2024-11-06 12:14:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|29
1730895250000|2024-11-06 12:14:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|35
1730895260000|2024-11-06 12:14:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|17
1730895270000|2024-11-06 12:14:30|12166.1|12162.1|12167.6|12163.6|12167.6|12163.6|12166.1|12162.1|95
1730895280000|2024-11-06 12:14:40|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|16
1730895290000|2024-11-06 12:14:50|12166.1|12162.1|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|61
1730895300000|2024-11-06 12:15:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|69
1730895310000|2024-11-06 12:15:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|21
1730895320000|2024-11-06 12:15:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|118
1730895330000|2024-11-06 12:15:30|12178.6|12174.6|12172.3|12168.3|12178.6|12174.6|12172.3|12168.3|16
1730895340000|2024-11-06 12:15:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|26
1730895350000|2024-11-06 12:15:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|58
1730895360000|2024-11-06 12:16:00|||||||||10
1730895370000|2024-11-06 12:16:10|||||||||6
1730895380000|2024-11-06 12:16:20|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|107
1730895390000|2024-11-06 12:16:30|||||||||1
1730895400000|2024-11-06 12:16:40|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|67
1730895410000|2024-11-06 12:16:50|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12169.2|12165.2|101
1730895420000|2024-11-06 12:17:00|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|9
1730895430000|2024-11-06 12:17:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12
1730895440000|2024-11-06 12:17:20|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|59
1730895450000|2024-11-06 12:17:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|5
1730895470000|2024-11-06 12:17:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|9
1730895480000|2024-11-06 12:18:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|8
1730895490000|2024-11-06 12:18:10|||||||||7
1730895500000|2024-11-06 12:18:20|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|46
1730895510000|2024-11-06 12:18:30|||||||||12
1730895520000|2024-11-06 12:18:40|||||||||6
1730895540000|2024-11-06 12:19:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|106
1730895550000|2024-11-06 12:19:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|24
1730895570000|2024-11-06 12:19:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|38
1730895580000|2024-11-06 12:19:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|21
1730895590000|2024-11-06 12:19:50|||||||||59
1730895600000|2024-11-06 12:20:00|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|63
1730895610000|2024-11-06 12:20:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|31
1730895620000|2024-11-06 12:20:20|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|54
1730895630000|2024-11-06 12:20:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|10
1730895640000|2024-11-06 12:20:40|||||||||4
1730895650000|2024-11-06 12:20:50|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|43
1730895660000|2024-11-06 12:21:00|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|83
1730895670000|2024-11-06 12:21:10|||||||||29
1730895680000|2024-11-06 12:21:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|4
1730895690000|2024-11-06 12:21:30|||||||||14
1730895700000|2024-11-06 12:21:40|12166.1|12162.1|12169.2|12165.2|12172.3|12168.3|12166.1|12162.1|50
1730895710000|2024-11-06 12:21:50|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|45
1730895720000|2024-11-06 12:22:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|211
1730895730000|2024-11-06 12:22:10|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|122
1730895740000|2024-11-06 12:22:20|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|74
1730895750000|2024-11-06 12:22:30|||||||||100
1730895760000|2024-11-06 12:22:40|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|115
1730895770000|2024-11-06 12:22:50|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|74
1730895780000|2024-11-06 12:23:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|28
1730895800000|2024-11-06 12:23:20|12175.4|12171.4|12172.3|12168.3|12178.6|12174.6|12169.2|12165.2|109
1730895840000|2024-11-06 12:24:00|||||||||8
1730895850000|2024-11-06 12:24:10|||||||||9
1730895860000|2024-11-06 12:24:20|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|34
1730895870000|2024-11-06 12:24:30|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|36
1730895880000|2024-11-06 12:24:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|25
1730895890000|2024-11-06 12:24:50|||||||||28
1730895900000|2024-11-06 12:25:00|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|32
1730895910000|2024-11-06 12:25:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|34
1730895920000|2024-11-06 12:25:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|13
1730895930000|2024-11-06 12:25:30|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|80
1730895940000|2024-11-06 12:25:40|||||||||1
1730895950000|2024-11-06 12:25:50|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|22
1730895960000|2024-11-06 12:26:00|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|70
1730895970000|2024-11-06 12:26:10|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|52
1730895980000|2024-11-06 12:26:20|||||||||10
1730895990000|2024-11-06 12:26:30|||||||||17
1730896000000|2024-11-06 12:26:40|||||||||4
1730896010000|2024-11-06 12:26:50|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|23
1730896020000|2024-11-06 12:27:00|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|108
1730896030000|2024-11-06 12:27:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|76
1730896040000|2024-11-06 12:27:20|||||||||50
1730896050000|2024-11-06 12:27:30|||||||||25
1730896060000|2024-11-06 12:27:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|53
1730896070000|2024-11-06 12:27:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|48
1730896080000|2024-11-06 12:28:00|12175.4|12171.4|12169.2|12165.2|12175.4|12171.4|12169.2|12165.2|43
1730896100000|2024-11-06 12:28:20|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|46
1730896110000|2024-11-06 12:28:30|12162.9|12158.9|12159.8|12155.8|12164.5|12160.5|12159.8|12155.8|87
1730896120000|2024-11-06 12:28:40|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|78
1730896130000|2024-11-06 12:28:50|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|35
1730896140000|2024-11-06 12:29:00|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|64
1730896150000|2024-11-06 12:29:10|12159.8|12155.8|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|45
1730896160000|2024-11-06 12:29:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|67
1730896170000|2024-11-06 12:29:30|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|39
1730896180000|2024-11-06 12:29:40|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|94
1730896190000|2024-11-06 12:29:50|12161.4|12157.4|12162.9|12158.9|12166.1|12162.1|12159.8|12155.8|146
1730896200000|2024-11-06 12:30:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|21
1730896210000|2024-11-06 12:30:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|32
1730896220000|2024-11-06 12:30:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|32
1730896230000|2024-11-06 12:30:30|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|64
1730896240000|2024-11-06 12:30:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|30
1730896250000|2024-11-06 12:30:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|30
1730896260000|2024-11-06 12:31:00|||||||||1
1730896270000|2024-11-06 12:31:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12
1730896280000|2024-11-06 12:31:20|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|36
1730896290000|2024-11-06 12:31:30|12162.9|12158.9|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|50
1730896300000|2024-11-06 12:31:40|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|70
1730896310000|2024-11-06 12:31:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|82
1730896320000|2024-11-06 12:32:00|12169.2|12165.2|12172.3|12168.3|12175.4|12171.4|12169.2|12165.2|68
1730896330000|2024-11-06 12:32:10|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|4
1730896340000|2024-11-06 12:32:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|32
1730896350000|2024-11-06 12:32:30|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|96
1730896360000|2024-11-06 12:32:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|62
1730896370000|2024-11-06 12:32:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|8
1730896380000|2024-11-06 12:33:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|6
1730896390000|2024-11-06 12:33:10|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|71
1730896400000|2024-11-06 12:33:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|34
1730896410000|2024-11-06 12:33:30|||||||||50
1730896420000|2024-11-06 12:33:40|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|74
1730896430000|2024-11-06 12:33:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|62
1730896440000|2024-11-06 12:34:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|16
1730896450000|2024-11-06 12:34:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|30
1730896460000|2024-11-06 12:34:20|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|89
1730896470000|2024-11-06 12:34:30|12181.7|12177.7|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|23
1730896480000|2024-11-06 12:34:40|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|30
1730896490000|2024-11-06 12:34:50|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|66
1730896500000|2024-11-06 12:35:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|37
1730896510000|2024-11-06 12:35:10|||||||||20
1730896520000|2024-11-06 12:35:20|||||||||1
1730896530000|2024-11-06 12:35:30|||||||||12
1730896540000|2024-11-06 12:35:40|12186.4|12182.4|12191.1|12187.1|12191.1|12187.1|12184.8|12180.8|20
1730896550000|2024-11-06 12:35:50|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|30
1730896560000|2024-11-06 12:36:00|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|7
1730896570000|2024-11-06 12:36:10|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|31
1730896580000|2024-11-06 12:36:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|51
1730896590000|2024-11-06 12:36:30|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|73
1730896600000|2024-11-06 12:36:40|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|83
1730896610000|2024-11-06 12:36:50|||||||||4
1730896620000|2024-11-06 12:37:00|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|12194.2|12190.2|36
1730896630000|2024-11-06 12:37:10|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|35
1730896640000|2024-11-06 12:37:20|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|26
1730896650000|2024-11-06 12:37:30|||||||||2
1730896660000|2024-11-06 12:37:40|||||||||43
1730896670000|2024-11-06 12:37:50|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12187.9|12183.9|35
1730896680000|2024-11-06 12:38:00|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|44
1730896690000|2024-11-06 12:38:10|||||||||26
1730896700000|2024-11-06 12:38:20|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|19
1730896710000|2024-11-06 12:38:30|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|17
1730896720000|2024-11-06 12:38:40|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|23
1730896730000|2024-11-06 12:38:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|50
1730896740000|2024-11-06 12:39:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|42
1730896750000|2024-11-06 12:39:10|12191.1|12187.1|12197.3|12193.3|12200.4|12196.4|12191.1|12187.1|22
1730896760000|2024-11-06 12:39:20|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|35
1730896770000|2024-11-06 12:39:30|12187.9|12183.9|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|38
1730896790000|2024-11-06 12:39:50|||||||||5
1730896800000|2024-11-06 12:40:00|12184.8|12180.8|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|58
1730896810000|2024-11-06 12:40:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|39
1730896820000|2024-11-06 12:40:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|29
1730896830000|2024-11-06 12:40:30|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|84
1730896840000|2024-11-06 12:40:40|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|49
1730896850000|2024-11-06 12:40:50|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|32
1730896860000|2024-11-06 12:41:00|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|14
1730896870000|2024-11-06 12:41:10|||||||||11
1730896880000|2024-11-06 12:41:20|||||||||4
1730896890000|2024-11-06 12:41:30|12175.4|12171.4|12181.7|12177.7|12181.7|12177.7|12175.4|12171.4|32
1730896900000|2024-11-06 12:41:40|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|67
1730896910000|2024-11-06 12:41:50|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|32
1730896920000|2024-11-06 12:42:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|10
1730896930000|2024-11-06 12:42:10|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|83
1730896940000|2024-11-06 12:42:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|52
1730896950000|2024-11-06 12:42:30|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|58
1730896960000|2024-11-06 12:42:40|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|24
1730896970000|2024-11-06 12:42:50|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|37
1730896980000|2024-11-06 12:43:00|||||||||14
1730896990000|2024-11-06 12:43:10|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|7
1730897000000|2024-11-06 12:43:20|||||||||14
1730897010000|2024-11-06 12:43:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|22
1730897020000|2024-11-06 12:43:40|12189.5|12185.5|12194.2|12190.2|12194.2|12190.2|12187.9|12183.9|98
1730897030000|2024-11-06 12:43:50|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|82
1730897040000|2024-11-06 12:44:00|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|42
1730897050000|2024-11-06 12:44:10|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|25
1730897060000|2024-11-06 12:44:20|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12194.2|12190.2|77
1730897070000|2024-11-06 12:44:30|||||||||51
1730897080000|2024-11-06 12:44:40|||||||||8
1730897090000|2024-11-06 12:44:50|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|68
1730897100000|2024-11-06 12:45:00|||||||||27
1730897110000|2024-11-06 12:45:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|77
1730897130000|2024-11-06 12:45:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|29
1730897140000|2024-11-06 12:45:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|25
1730897150000|2024-11-06 12:45:50|12206.7|12202.7|12212.9|12208.9|12212.9|12208.9|12206.7|12202.7|38
1730897160000|2024-11-06 12:46:00|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|67
1730897170000|2024-11-06 12:46:10|||||||||138
1730897180000|2024-11-06 12:46:20|12217.6|12213.6|12222.3|12218.3|12225.4|12221.4|12217.6|12213.6|99
1730897190000|2024-11-06 12:46:30|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|59
1730897200000|2024-11-06 12:46:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|6
1730897210000|2024-11-06 12:46:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|17
1730897220000|2024-11-06 12:47:00|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|152
1730897230000|2024-11-06 12:47:10|||||||||7
1730897240000|2024-11-06 12:47:20|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|47
1730897250000|2024-11-06 12:47:30|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|55
1730897260000|2024-11-06 12:47:40|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|120
1730897270000|2024-11-06 12:47:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|44
1730897280000|2024-11-06 12:48:00|||||||||42
1730897290000|2024-11-06 12:48:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|29
1730897300000|2024-11-06 12:48:20|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|26
1730897320000|2024-11-06 12:48:40|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|83
1730897330000|2024-11-06 12:48:50|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|33
1730897340000|2024-11-06 12:49:00|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|49
1730897350000|2024-11-06 12:49:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|19
1730897360000|2024-11-06 12:49:20|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|45
1730897370000|2024-11-06 12:49:30|12192.6|12188.6|12200.4|12196.4|12200.4|12196.4|12192.6|12188.6|39
1730897380000|2024-11-06 12:49:40|||||||||2
1730897390000|2024-11-06 12:49:50|||||||||2
1730897400000|2024-11-06 12:50:00|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|19
1730897420000|2024-11-06 12:50:20|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|12
1730897430000|2024-11-06 12:50:30|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|10
1730897440000|2024-11-06 12:50:40|||||||||4
1730897450000|2024-11-06 12:50:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|9
1730897460000|2024-11-06 12:51:00|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|36
1730897480000|2024-11-06 12:51:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|54
1730897490000|2024-11-06 12:51:30|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|87
1730897500000|2024-11-06 12:51:40|12197.3|12193.3|12200.4|12196.4|12202|12198|12197.3|12193.3|87
1730897510000|2024-11-06 12:51:50|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|43
1730897520000|2024-11-06 12:52:00|||||||||190
1730897530000|2024-11-06 12:52:10|||||||||5
1730897540000|2024-11-06 12:52:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|36
1730897550000|2024-11-06 12:52:30|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|46
1730897560000|2024-11-06 12:52:40|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|15
1730897570000|2024-11-06 12:52:50|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|90
1730897580000|2024-11-06 12:53:00|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|39
1730897590000|2024-11-06 12:53:10|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|152
1730897600000|2024-11-06 12:53:20|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|26
1730897620000|2024-11-06 12:53:40|||||||||9
1730897630000|2024-11-06 12:53:50|||||||||6
1730897640000|2024-11-06 12:54:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|9
1730897650000|2024-11-06 12:54:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|3
1730897660000|2024-11-06 12:54:20|||||||||9
1730897690000|2024-11-06 12:54:50|||||||||26
1730897700000|2024-11-06 12:55:00|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|14
1730897710000|2024-11-06 12:55:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|5
1730897720000|2024-11-06 12:55:20|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|18
1730897730000|2024-11-06 12:55:30|||||||||2
1730897740000|2024-11-06 12:55:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12
1730897760000|2024-11-06 12:56:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|13
1730897770000|2024-11-06 12:56:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|27
1730897790000|2024-11-06 12:56:30|||||||||1
1730897800000|2024-11-06 12:56:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|14
1730897810000|2024-11-06 12:56:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|42
1730897820000|2024-11-06 12:57:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|15
1730897830000|2024-11-06 12:57:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|7
1730897840000|2024-11-06 12:57:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|70
1730897850000|2024-11-06 12:57:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|22
1730897860000|2024-11-06 12:57:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|32
1730897870000|2024-11-06 12:57:50|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|51
1730897880000|2024-11-06 12:58:00|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|83
1730897890000|2024-11-06 12:58:10|12183.3|12179.3|12181.7|12177.7|12184.8|12180.8|12180.1|12176.1|36
1730897900000|2024-11-06 12:58:20|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|85
1730897910000|2024-11-06 12:58:30|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|47
1730897920000|2024-11-06 12:58:40|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|75
1730897940000|2024-11-06 12:59:00|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|59
1730897950000|2024-11-06 12:59:10|||||||||5
1730897960000|2024-11-06 12:59:20|||||||||11
1730897970000|2024-11-06 12:59:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|15
1730897980000|2024-11-06 12:59:40|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|52
1730898000000|2024-11-06 13:00:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|217
1730898010000|2024-11-06 13:00:10|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|90
1730898020000|2024-11-06 13:00:20|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|16
1730898030000|2024-11-06 13:00:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|70
1730898040000|2024-11-06 13:00:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|44
1730898060000|2024-11-06 13:01:00|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|89
1730898070000|2024-11-06 13:01:10|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12187.9|12183.9|48
1730898080000|2024-11-06 13:01:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|39
1730898090000|2024-11-06 13:01:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|4
1730898100000|2024-11-06 13:01:40|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|71
1730898120000|2024-11-06 13:02:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|13
1730898130000|2024-11-06 13:02:10|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|92
1730898140000|2024-11-06 13:02:20|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12191.1|12187.1|42
1730898150000|2024-11-06 13:02:30|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|92
1730898160000|2024-11-06 13:02:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|7
1730898170000|2024-11-06 13:02:50|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|43
1730898180000|2024-11-06 13:03:00|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|24
1730898190000|2024-11-06 13:03:10|12200.4|12196.4|12206.7|12202.7|12206.7|12202.7|12197.3|12193.3|238
1730898200000|2024-11-06 13:03:20|12209.8|12205.8|12208.3|12204.3|12209.8|12205.8|12208.3|12204.3|192
1730898210000|2024-11-06 13:03:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|24
1730898220000|2024-11-06 13:03:40|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|242
1730898230000|2024-11-06 13:03:50|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|35
1730898240000|2024-11-06 13:04:00|12205.1|12201.1|12209.8|12205.8|12209.8|12205.8|12203.6|12199.6|22
1730898260000|2024-11-06 13:04:20|12208.3|12204.3|12212.9|12208.9|12212.9|12208.9|12208.3|12204.3|170
1730898270000|2024-11-06 13:04:30|12211.4|12207.4|12216.1|12212.1|12216.1|12212.1|12209.8|12205.8|74
1730898280000|2024-11-06 13:04:40|12214.5|12210.5|12209.8|12205.8|12214.5|12210.5|12209.8|12205.8|41
1730898300000|2024-11-06 13:05:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|63
1730898310000|2024-11-06 13:05:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|47
1730898340000|2024-11-06 13:05:40|12212.9|12208.9|12206.7|12202.7|12212.9|12208.9|12206.7|12202.7|79
1730898350000|2024-11-06 13:05:50|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|48
1730898360000|2024-11-06 13:06:00|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|147
1730898370000|2024-11-06 13:06:10|12211.4|12207.4|12208.3|12204.3|12212.9|12208.9|12208.3|12204.3|24
1730898380000|2024-11-06 13:06:20|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|30
1730898390000|2024-11-06 13:06:30|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|53
1730898410000|2024-11-06 13:06:50|12219.2|12215.2|12216.1|12212.1|12222.3|12218.3|12216.1|12212.1|178
1730898420000|2024-11-06 13:07:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|63
1730898430000|2024-11-06 13:07:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|63
1730898440000|2024-11-06 13:07:20|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|37
1730898450000|2024-11-06 13:07:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|35
1730898460000|2024-11-06 13:07:40|||||||||62
1730898470000|2024-11-06 13:07:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|37
1730898480000|2024-11-06 13:08:00|||||||||15
1730898490000|2024-11-06 13:08:10|||||||||2
1730898500000|2024-11-06 13:08:20|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|35
1730898510000|2024-11-06 13:08:30|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|60
1730898520000|2024-11-06 13:08:40|||||||||56
1730898530000|2024-11-06 13:08:50|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|181
1730898550000|2024-11-06 13:09:10|||||||||3
1730898560000|2024-11-06 13:09:20|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|84
1730898570000|2024-11-06 13:09:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|37
1730898580000|2024-11-06 13:09:40|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|76
1730898590000|2024-11-06 13:09:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|127
1730898600000|2024-11-06 13:10:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|33
1730898610000|2024-11-06 13:10:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|244
1730898620000|2024-11-06 13:10:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|104
1730898630000|2024-11-06 13:10:30|||||||||8
1730898640000|2024-11-06 13:10:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|79
1730898650000|2024-11-06 13:10:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|108
1730898660000|2024-11-06 13:11:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|67
1730898670000|2024-11-06 13:11:10|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|29
1730898680000|2024-11-06 13:11:20|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|105
1730898690000|2024-11-06 13:11:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|97
1730898700000|2024-11-06 13:11:40|||||||||16
1730898710000|2024-11-06 13:11:50|||||||||7
1730898720000|2024-11-06 13:12:00|12230.1|12226.1|12231.7|12227.7|12234.8|12230.8|12228.6|12224.6|244
1730898730000|2024-11-06 13:12:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|94
1730898750000|2024-11-06 13:12:30|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|46
1730898760000|2024-11-06 13:12:40|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|49
1730898770000|2024-11-06 13:12:50|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12227|12223|89
1730898780000|2024-11-06 13:13:00|12225.4|12221.4|12231.7|12227.7|12231.7|12227.7|12225.4|12221.4|100
1730898790000|2024-11-06 13:13:10|||||||||25
1730898800000|2024-11-06 13:13:20|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|66
1730898810000|2024-11-06 13:13:30|12225.4|12221.4|12231.7|12227.7|12231.7|12227.7|12225.4|12221.4|147
1730898820000|2024-11-06 13:13:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|39
1730898830000|2024-11-06 13:13:50|||||||||50
1730898840000|2024-11-06 13:14:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|52
1730898850000|2024-11-06 13:14:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|67
1730898860000|2024-11-06 13:14:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|44
1730898870000|2024-11-06 13:14:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|14
1730898880000|2024-11-06 13:14:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|77
1730898890000|2024-11-06 13:14:50|12227|12223|12225.4|12221.4|12228.6|12224.6|12222.3|12218.3|88
1730898900000|2024-11-06 13:15:00|12222.3|12218.3|12228.6|12224.6|12228.6|12224.6|12222.3|12218.3|15
1730898910000|2024-11-06 13:15:10|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|23
1730898920000|2024-11-06 13:15:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|102
1730898930000|2024-11-06 13:15:30|||||||||1
1730898950000|2024-11-06 13:15:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|13
1730898960000|2024-11-06 13:16:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|68
1730898970000|2024-11-06 13:16:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|23
1730898980000|2024-11-06 13:16:20|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|128
1730898990000|2024-11-06 13:16:30|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|48
1730899000000|2024-11-06 13:16:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|97
1730899010000|2024-11-06 13:16:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|22
1730899020000|2024-11-06 13:17:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|58
1730899030000|2024-11-06 13:17:10|||||||||50
1730899040000|2024-11-06 13:17:20|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|71
1730899050000|2024-11-06 13:17:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|50
1730899060000|2024-11-06 13:17:40|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|119
1730899070000|2024-11-06 13:17:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|97
1730899080000|2024-11-06 13:18:00|||||||||17
1730899090000|2024-11-06 13:18:10|||||||||11
1730899100000|2024-11-06 13:18:20|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|66
1730899110000|2024-11-06 13:18:30|||||||||24
1730899120000|2024-11-06 13:18:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|90
1730899130000|2024-11-06 13:18:50|||||||||7
1730899140000|2024-11-06 13:19:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|59
1730899150000|2024-11-06 13:19:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|89
1730899160000|2024-11-06 13:19:20|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|29
1730899170000|2024-11-06 13:19:30|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|78
1730899180000|2024-11-06 13:19:40|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|48
1730899190000|2024-11-06 13:19:50|||||||||19
1730899200000|2024-11-06 13:20:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|198
1730899210000|2024-11-06 13:20:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|52
1730899220000|2024-11-06 13:20:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|35
1730899230000|2024-11-06 13:20:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|20
1730899240000|2024-11-06 13:20:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|19
1730899250000|2024-11-06 13:20:50|||||||||66
1730899260000|2024-11-06 13:21:00|||||||||110
1730899270000|2024-11-06 13:21:10|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|108
1730899280000|2024-11-06 13:21:20|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|7
1730899290000|2024-11-06 13:21:30|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|58
1730899300000|2024-11-06 13:21:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|18
1730899310000|2024-11-06 13:21:50|12237.9|12233.9|12236.4|12232.4|12241.1|12237.1|12234.8|12230.8|99
1730899320000|2024-11-06 13:22:00|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12234.8|12230.8|34
1730899330000|2024-11-06 13:22:10|||||||||27
1730899340000|2024-11-06 13:22:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|129
1730899360000|2024-11-06 13:22:40|12234.8|12230.8|12241.1|12237.1|12241.1|12237.1|12234.8|12230.8|181
1730899370000|2024-11-06 13:22:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|48
1730899380000|2024-11-06 13:23:00|12241.1|12237.1|12234.8|12230.8|12241.1|12237.1|12234.8|12230.8|181
1730899390000|2024-11-06 13:23:10|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|103
1730899400000|2024-11-06 13:23:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|129
1730899410000|2024-11-06 13:23:30|12227|12223|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|192
1730899420000|2024-11-06 13:23:40|12222.3|12218.3|12231.7|12227.7|12231.7|12227.7|12222.3|12218.3|253
1730899430000|2024-11-06 13:23:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|89
1730899440000|2024-11-06 13:24:00|12225.4|12221.4|12228.6|12224.6|12231.7|12227.7|12225.4|12221.4|118
1730899450000|2024-11-06 13:24:10|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|83
1730899460000|2024-11-06 13:24:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|54
1730899470000|2024-11-06 13:24:30|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|54
1730899480000|2024-11-06 13:24:40|||||||||37
1730899490000|2024-11-06 13:24:50|||||||||141
1730899500000|2024-11-06 13:25:00|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|115
1730899510000|2024-11-06 13:25:10|||||||||21
1730899520000|2024-11-06 13:25:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|29
1730899530000|2024-11-06 13:25:30|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|50
1730899540000|2024-11-06 13:25:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|43
1730899550000|2024-11-06 13:25:50|12212.9|12208.9|12214.5|12210.5|12216.1|12212.1|12212.9|12208.9|125
1730899560000|2024-11-06 13:26:00|12212.9|12208.9|12214.5|12210.5|12216.1|12212.1|12212.9|12208.9|72
1730899570000|2024-11-06 13:26:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|22
1730899580000|2024-11-06 13:26:20|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|193
1730899590000|2024-11-06 13:26:30|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|60
1730899600000|2024-11-06 13:26:40|||||||||16
1730899610000|2024-11-06 13:26:50|12217.6|12213.6|12219.2|12215.2|12222.3|12218.3|12217.6|12213.6|129
1730899620000|2024-11-06 13:27:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|87
1730899630000|2024-11-06 13:27:10|||||||||1
1730899640000|2024-11-06 13:27:20|||||||||1
1730899650000|2024-11-06 13:27:30|||||||||2
1730899660000|2024-11-06 13:27:40|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|69
1730899670000|2024-11-06 13:27:50|||||||||2
1730899680000|2024-11-06 13:28:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|78
1730899690000|2024-11-06 13:28:10|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|32
1730899700000|2024-11-06 13:28:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|129
1730899710000|2024-11-06 13:28:30|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|36
1730899720000|2024-11-06 13:28:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|23
1730899730000|2024-11-06 13:28:50|||||||||21
1730899740000|2024-11-06 13:29:00|||||||||18
1730899750000|2024-11-06 13:29:10|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|25
1730899760000|2024-11-06 13:29:20|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|20
1730899770000|2024-11-06 13:29:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|5
1730899780000|2024-11-06 13:29:40|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|91
1730899790000|2024-11-06 13:29:50|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|83
1730899800000|2024-11-06 13:30:00|||||||||6
1730899810000|2024-11-06 13:30:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|68
1730899820000|2024-11-06 13:30:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|62
1730899830000|2024-11-06 13:30:30|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|109
1730899840000|2024-11-06 13:30:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|10
1730899850000|2024-11-06 13:30:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|28
1730899860000|2024-11-06 13:31:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12
1730899870000|2024-11-06 13:31:10|||||||||72
1730899880000|2024-11-06 13:31:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|39
1730899890000|2024-11-06 13:31:30|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|46
1730899900000|2024-11-06 13:31:40|||||||||5
1730899910000|2024-11-06 13:31:50|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|124
1730899920000|2024-11-06 13:32:00|||||||||34
1730899930000|2024-11-06 13:32:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|25
1730899940000|2024-11-06 13:32:20|||||||||35
1730899950000|2024-11-06 13:32:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|11
1730899960000|2024-11-06 13:32:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|77
1730899970000|2024-11-06 13:32:50|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|43
1730899980000|2024-11-06 13:33:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|15
1730899990000|2024-11-06 13:33:10|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|108
1730900000000|2024-11-06 13:33:20|||||||||5
1730900010000|2024-11-06 13:33:30|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|122
1730900020000|2024-11-06 13:33:40|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|52
1730900030000|2024-11-06 13:33:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|160
1730900040000|2024-11-06 13:34:00|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|95
1730900050000|2024-11-06 13:34:10|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|174
1730900060000|2024-11-06 13:34:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|56
1730900070000|2024-11-06 13:34:30|12227|12223|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|40
1730900080000|2024-11-06 13:34:40|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|31
1730900090000|2024-11-06 13:34:50|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|79
1730900100000|2024-11-06 13:35:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|61
1730900110000|2024-11-06 13:35:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|32
1730900120000|2024-11-06 13:35:20|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|133
1730900130000|2024-11-06 13:35:30|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|146
1730900140000|2024-11-06 13:35:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|41
1730900150000|2024-11-06 13:35:50|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|127
1730900160000|2024-11-06 13:36:00|12233.3|12229.3|12228.6|12224.6|12233.3|12229.3|12228.6|12224.6|57
1730900170000|2024-11-06 13:36:10|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12225.4|12221.4|123
1730900180000|2024-11-06 13:36:20|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|101
1730900190000|2024-11-06 13:36:30|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|42
1730900200000|2024-11-06 13:36:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|129
1730900210000|2024-11-06 13:36:50|||||||||29
1730900220000|2024-11-06 13:37:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|68
1730900230000|2024-11-06 13:37:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|51
1730900240000|2024-11-06 13:37:20|||||||||61
1730900250000|2024-11-06 13:37:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|40
1730900260000|2024-11-06 13:37:40|||||||||15
1730900270000|2024-11-06 13:37:50|||||||||1
1730900280000|2024-11-06 13:38:00|||||||||1
1730900290000|2024-11-06 13:38:10|||||||||63
1730900300000|2024-11-06 13:38:20|12220.8|12216.8|12209.8|12205.8|12220.8|12216.8|12206.7|12202.7|358
1730900310000|2024-11-06 13:38:30|12206.7|12202.7|12212.9|12208.9|12212.9|12208.9|12206.7|12202.7|176
1730900320000|2024-11-06 13:38:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|24
1730900330000|2024-11-06 13:38:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|67
1730900350000|2024-11-06 13:39:10|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|54
1730900360000|2024-11-06 13:39:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|56
1730900370000|2024-11-06 13:39:30|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|84
1730900380000|2024-11-06 13:39:40|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|134
1730900390000|2024-11-06 13:39:50|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|18
1730900400000|2024-11-06 13:40:00|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|21
1730900410000|2024-11-06 13:40:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|20
1730900420000|2024-11-06 13:40:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|11
1730900430000|2024-11-06 13:40:30|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|52
1730900440000|2024-11-06 13:40:40|12212.9|12208.9|12219.2|12215.2|12219.2|12215.2|12212.9|12208.9|152
1730900450000|2024-11-06 13:40:50|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|140
1730900460000|2024-11-06 13:41:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|51
1730900470000|2024-11-06 13:41:10|||||||||60
1730900480000|2024-11-06 13:41:20|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|199
1730900490000|2024-11-06 13:41:30|12219.2|12215.2|12225.4|12221.4|12225.4|12221.4|12219.2|12215.2|151
1730900500000|2024-11-06 13:41:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|51
1730900510000|2024-11-06 13:41:50|||||||||81
1730900520000|2024-11-06 13:42:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|31
1730900530000|2024-11-06 13:42:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|47
1730900540000|2024-11-06 13:42:20|||||||||202
1730900550000|2024-11-06 13:42:30|||||||||23
1730900560000|2024-11-06 13:42:40|||||||||48
1730900580000|2024-11-06 13:43:00|||||||||5
1730900590000|2024-11-06 13:43:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|259
1730900600000|2024-11-06 13:43:20|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|65
1730900610000|2024-11-06 13:43:30|12225.4|12221.4|12231.7|12227.7|12231.7|12227.7|12225.4|12221.4|110
1730900620000|2024-11-06 13:43:40|||||||||50
1730900630000|2024-11-06 13:43:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|51
1730900640000|2024-11-06 13:44:00|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|79
1730900650000|2024-11-06 13:44:10|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|145
1730900660000|2024-11-06 13:44:20|||||||||17
1730900670000|2024-11-06 13:44:30|||||||||44
1730900680000|2024-11-06 13:44:40|||||||||8
1730900690000|2024-11-06 13:44:50|||||||||10
1730900700000|2024-11-06 13:45:00|12225.4|12221.4|12231.7|12227.7|12231.7|12227.7|12225.4|12221.4|97
1730900720000|2024-11-06 13:45:20|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|45
1730900730000|2024-11-06 13:45:30|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|49
1730900740000|2024-11-06 13:45:40|||||||||14
1730900750000|2024-11-06 13:45:50|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|39
1730900760000|2024-11-06 13:46:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|49
1730900770000|2024-11-06 13:46:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12
1730900780000|2024-11-06 13:46:20|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12225.4|12221.4|61
1730900790000|2024-11-06 13:46:30|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|28
1730900800000|2024-11-06 13:46:40|||||||||10
1730900820000|2024-11-06 13:47:00|12220.8|12216.8|12231.7|12227.7|12231.7|12227.7|12220.8|12216.8|233
1730900830000|2024-11-06 13:47:10|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|106
1730900840000|2024-11-06 13:47:20|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|131
1730900850000|2024-11-06 13:47:30|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|67
1730900860000|2024-11-06 13:47:40|12227|12223|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|27
1730900870000|2024-11-06 13:47:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|30
1730900890000|2024-11-06 13:48:10|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|53
1730900900000|2024-11-06 13:48:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|54
1730900910000|2024-11-06 13:48:30|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|43
1730900920000|2024-11-06 13:48:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12227|12223|11
1730900930000|2024-11-06 13:48:50|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|10
1730900950000|2024-11-06 13:49:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|24
1730900960000|2024-11-06 13:49:20|||||||||7
1730900970000|2024-11-06 13:49:30|||||||||2
1730900980000|2024-11-06 13:49:40|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|53
1730901000000|2024-11-06 13:50:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|14
1730901010000|2024-11-06 13:50:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|21
1730901020000|2024-11-06 13:50:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|44
1730901030000|2024-11-06 13:50:30|12227|12223|12231.7|12227.7|12231.7|12227.7|12227|12223|18
1730901040000|2024-11-06 13:50:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|77
1730901050000|2024-11-06 13:50:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|55
1730901060000|2024-11-06 13:51:00|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|31
1730901080000|2024-11-06 13:51:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|36
1730901090000|2024-11-06 13:51:30|12237.9|12233.9|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|33
1730901100000|2024-11-06 13:51:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|51
1730901110000|2024-11-06 13:51:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|39
1730901120000|2024-11-06 13:52:00|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|31
1730901130000|2024-11-06 13:52:10|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|31
1730901140000|2024-11-06 13:52:20|12237.9|12233.9|12231.7|12227.7|12237.9|12233.9|12231.7|12227.7|46
1730901150000|2024-11-06 13:52:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12
1730901170000|2024-11-06 13:52:50|||||||||17
1730901180000|2024-11-06 13:53:00|||||||||1
1730901190000|2024-11-06 13:53:10|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12234.8|12230.8|35
1730901200000|2024-11-06 13:53:20|||||||||14
1730901210000|2024-11-06 13:53:30|||||||||4
1730901220000|2024-11-06 13:53:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|63
1730901230000|2024-11-06 13:53:50|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|57
1730901240000|2024-11-06 13:54:00|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|199
1730901250000|2024-11-06 13:54:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|34
1730901260000|2024-11-06 13:54:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|102
1730901270000|2024-11-06 13:54:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|95
1730901280000|2024-11-06 13:54:40|||||||||2
1730901290000|2024-11-06 13:54:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|47
1730901300000|2024-11-06 13:55:00|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|123
1730901310000|2024-11-06 13:55:10|12225.4|12221.4|12227|12223|12228.6|12224.6|12225.4|12221.4|59
1730901320000|2024-11-06 13:55:20|12228.6|12224.6|12222.3|12218.3|12228.6|12224.6|12222.3|12218.3|15
1730901330000|2024-11-06 13:55:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|10
1730901340000|2024-11-06 13:55:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|103
1730901350000|2024-11-06 13:55:50|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|89
1730901360000|2024-11-06 13:56:00|||||||||24
1730901370000|2024-11-06 13:56:10|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|50
1730901380000|2024-11-06 13:56:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|136
1730901390000|2024-11-06 13:56:30|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|41
1730901400000|2024-11-06 13:56:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|13
1730901410000|2024-11-06 13:56:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|25
1730901420000|2024-11-06 13:57:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|89
1730901430000|2024-11-06 13:57:10|||||||||35
1730901440000|2024-11-06 13:57:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|23
1730901460000|2024-11-06 13:57:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|8
1730901470000|2024-11-06 13:57:50|||||||||4
1730901480000|2024-11-06 13:58:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|6
1730901490000|2024-11-06 13:58:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|46
1730901500000|2024-11-06 13:58:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|51
1730901510000|2024-11-06 13:58:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|16
1730901520000|2024-11-06 13:58:40|||||||||8
1730901530000|2024-11-06 13:58:50|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|26
1730901540000|2024-11-06 13:59:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|17
1730901550000|2024-11-06 13:59:10|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|33
1730901560000|2024-11-06 13:59:20|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|40
1730901570000|2024-11-06 13:59:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|57
1730901580000|2024-11-06 13:59:40|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|25
1730901590000|2024-11-06 13:59:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|27
1730901600000|2024-11-06 14:00:00|12212.9|12208.9|12206.7|12202.7|12212.9|12208.9|12206.7|12202.7|112
1730901610000|2024-11-06 14:00:10|||||||||14
1730901620000|2024-11-06 14:00:20|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|98
1730901630000|2024-11-06 14:00:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12202|12198|232
1730901640000|2024-11-06 14:00:40|||||||||18
1730901650000|2024-11-06 14:00:50|12200.4|12196.4|12203.6|12199.6|12206.7|12202.7|12200.4|12196.4|75
1730901660000|2024-11-06 14:01:00|12205.1|12201.1|12206.7|12202.7|12209.8|12205.8|12205.1|12201.1|92
1730901670000|2024-11-06 14:01:10|12209.8|12205.8|12206.7|12202.7|12212.9|12208.9|12206.7|12202.7|54
1730901680000|2024-11-06 14:01:20|12203.6|12199.6|12203.6|12199.6|12205.1|12201.1|12200.4|12196.4|50
1730901690000|2024-11-06 14:01:30|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|105
1730901700000|2024-11-06 14:01:40|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|50
1730901710000|2024-11-06 14:01:50|||||||||91
1730901720000|2024-11-06 14:02:00|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|20
1730901730000|2024-11-06 14:02:10|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|43
1730901740000|2024-11-06 14:02:20|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|103
1730901750000|2024-11-06 14:02:30|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|112
1730901760000|2024-11-06 14:02:40|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|40
1730901770000|2024-11-06 14:02:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|21
1730901780000|2024-11-06 14:03:00|12198.9|12194.9|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|73
1730901790000|2024-11-06 14:03:10|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|65
1730901810000|2024-11-06 14:03:30|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|112
1730901820000|2024-11-06 14:03:40|12191.1|12187.1|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|32
1730901830000|2024-11-06 14:03:50|12194.2|12190.2|12197.3|12193.3|12200.4|12196.4|12194.2|12190.2|135
1730901840000|2024-11-06 14:04:00|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|55
1730901850000|2024-11-06 14:04:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|90
1730901860000|2024-11-06 14:04:20|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|138
1730901870000|2024-11-06 14:04:30|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|32
1730901880000|2024-11-06 14:04:40|12191.1|12187.1|12197.3|12193.3|12197.3|12193.3|12191.1|12187.1|141
1730901890000|2024-11-06 14:04:50|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|65
1730901900000|2024-11-06 14:05:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|29
1730901910000|2024-11-06 14:05:10|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|130
1730901920000|2024-11-06 14:05:20|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|59
1730901930000|2024-11-06 14:05:30|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|25
1730901940000|2024-11-06 14:05:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|59
1730901950000|2024-11-06 14:05:50|||||||||19
1730901960000|2024-11-06 14:06:00|12195.8|12191.8|12191.1|12187.1|12197.3|12193.3|12191.1|12187.1|155
1730901970000|2024-11-06 14:06:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|44
1730901980000|2024-11-06 14:06:20|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|43
1730901990000|2024-11-06 14:06:30|||||||||58
1730902000000|2024-11-06 14:06:40|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|67
1730902010000|2024-11-06 14:06:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|45
1730902020000|2024-11-06 14:07:00|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|40
1730902030000|2024-11-06 14:07:10|12187.9|12183.9|12186.4|12182.4|12187.9|12183.9|12184.8|12180.8|182
1730902040000|2024-11-06 14:07:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|22
1730902050000|2024-11-06 14:07:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|24
1730902060000|2024-11-06 14:07:40|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|19
1730902080000|2024-11-06 14:08:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|20
1730902090000|2024-11-06 14:08:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|22
1730902100000|2024-11-06 14:08:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|24
1730902110000|2024-11-06 14:08:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|63
1730902120000|2024-11-06 14:08:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|86
1730902130000|2024-11-06 14:08:50|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|103
1730902140000|2024-11-06 14:09:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|39
1730902150000|2024-11-06 14:09:10|||||||||19
1730902160000|2024-11-06 14:09:20|12194.2|12190.2|12191.1|12187.1|12197.3|12193.3|12191.1|12187.1|72
1730902170000|2024-11-06 14:09:30|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|42
1730902180000|2024-11-06 14:09:40|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|39
1730902190000|2024-11-06 14:09:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|70
1730902200000|2024-11-06 14:10:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|28
1730902210000|2024-11-06 14:10:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|57
1730902220000|2024-11-06 14:10:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|123
1730902230000|2024-11-06 14:10:30|12191.1|12187.1|12187.9|12183.9|12192.6|12188.6|12187.9|12183.9|39
1730902240000|2024-11-06 14:10:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|23
1730902250000|2024-11-06 14:10:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|129
1730902260000|2024-11-06 14:11:00|12191.1|12187.1|12184.8|12180.8|12191.1|12187.1|12184.8|12180.8|47
1730902270000|2024-11-06 14:11:10|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|123
1730902280000|2024-11-06 14:11:20|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|90
1730902290000|2024-11-06 14:11:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|7
1730902300000|2024-11-06 14:11:40|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|60
1730902310000|2024-11-06 14:11:50|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|75
1730902320000|2024-11-06 14:12:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|8
1730902330000|2024-11-06 14:12:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|23
1730902340000|2024-11-06 14:12:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|45
1730902360000|2024-11-06 14:12:40|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|75
1730902380000|2024-11-06 14:13:00|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|52
1730902390000|2024-11-06 14:13:10|12198.9|12194.9|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|64
1730902400000|2024-11-06 14:13:20|12200.4|12196.4|12200.4|12196.4|12202|12198|12200.4|12196.4|46
1730902410000|2024-11-06 14:13:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|26
1730902420000|2024-11-06 14:13:40|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|11
1730902430000|2024-11-06 14:13:50|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|55
1730902440000|2024-11-06 14:14:00|||||||||4
1730902450000|2024-11-06 14:14:10|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|8
1730902460000|2024-11-06 14:14:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|3
1730902470000|2024-11-06 14:14:30|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|90
1730902480000|2024-11-06 14:14:40|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|22
1730902490000|2024-11-06 14:14:50|12206.7|12202.7|12200.4|12196.4|12206.7|12202.7|12200.4|12196.4|71
1730902500000|2024-11-06 14:15:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|29
1730902520000|2024-11-06 14:15:20|12200.4|12196.4|12200.4|12196.4|12202|12198|12200.4|12196.4|84
1730902530000|2024-11-06 14:15:30|12198.9|12194.9|12191.1|12187.1|12200.4|12196.4|12191.1|12187.1|51
1730902540000|2024-11-06 14:15:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|25
1730902550000|2024-11-06 14:15:50|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|19
1730902570000|2024-11-06 14:16:10|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|31
1730902590000|2024-11-06 14:16:30|||||||||20
1730902600000|2024-11-06 14:16:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|172
1730902610000|2024-11-06 14:16:50|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|27
1730902620000|2024-11-06 14:17:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|46
1730902630000|2024-11-06 14:17:10|12181.7|12177.7|12183.3|12179.3|12184.8|12180.8|12181.7|12177.7|77
1730902640000|2024-11-06 14:17:20|12181.7|12177.7|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|42
1730902650000|2024-11-06 14:17:30|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|41
1730902660000|2024-11-06 14:17:40|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|51
1730902670000|2024-11-06 14:17:50|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|33
1730902680000|2024-11-06 14:18:00|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|81
1730902690000|2024-11-06 14:18:10|||||||||11
1730902700000|2024-11-06 14:18:20|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|51
1730902710000|2024-11-06 14:18:30|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|16
1730902720000|2024-11-06 14:18:40|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|69
1730902730000|2024-11-06 14:18:50|||||||||100
1730902750000|2024-11-06 14:19:10|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|36
1730902760000|2024-11-06 14:19:20|||||||||95
1730902770000|2024-11-06 14:19:30|||||||||32
1730902780000|2024-11-06 14:19:40|12177|12173|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|73
1730902790000|2024-11-06 14:19:50|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|95
1730902800000|2024-11-06 14:20:00|12172.3|12168.3|12169.2|12165.2|12175.4|12171.4|12169.2|12165.2|72
1730902810000|2024-11-06 14:20:10|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|120
1730902820000|2024-11-06 14:20:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|21
1730902830000|2024-11-06 14:20:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|26
1730902840000|2024-11-06 14:20:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|79
1730902850000|2024-11-06 14:20:50|||||||||30
1730902860000|2024-11-06 14:21:00|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|118
1730902870000|2024-11-06 14:21:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|118
1730902880000|2024-11-06 14:21:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|19
1730902890000|2024-11-06 14:21:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|40
1730902900000|2024-11-06 14:21:40|||||||||10
1730902910000|2024-11-06 14:21:50|||||||||9
1730902930000|2024-11-06 14:22:10|||||||||1
1730902940000|2024-11-06 14:22:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|43
1730902960000|2024-11-06 14:22:40|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|176
1730902970000|2024-11-06 14:22:50|||||||||4
1730902980000|2024-11-06 14:23:00|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|88
1730902990000|2024-11-06 14:23:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|44
1730903010000|2024-11-06 14:23:30|12169.2|12165.2|12166.1|12162.1|12172.3|12168.3|12166.1|12162.1|38
1730903020000|2024-11-06 14:23:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|55
1730903030000|2024-11-06 14:23:50|||||||||2
1730903060000|2024-11-06 14:24:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|66
1730903070000|2024-11-06 14:24:30|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|103
1730903080000|2024-11-06 14:24:40|||||||||51
1730903090000|2024-11-06 14:24:50|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12162.9|12158.9|108
1730903100000|2024-11-06 14:25:00|12162.9|12158.9|12162.9|12158.9|12169.2|12165.2|12162.9|12158.9|57
1730903110000|2024-11-06 14:25:10|||||||||5
1730903120000|2024-11-06 14:25:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|110
1730903130000|2024-11-06 14:25:30|||||||||67
1730903140000|2024-11-06 14:25:40|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|88
1730903150000|2024-11-06 14:25:50|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|72
1730903160000|2024-11-06 14:26:00|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|105
1730903170000|2024-11-06 14:26:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|71
1730903180000|2024-11-06 14:26:20|||||||||245
1730903190000|2024-11-06 14:26:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|36
1730903200000|2024-11-06 14:26:40|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|28
1730903220000|2024-11-06 14:27:00|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12169.2|12165.2|154
1730903230000|2024-11-06 14:27:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|23
1730903240000|2024-11-06 14:27:20|||||||||20
1730903250000|2024-11-06 14:27:30|||||||||36
1730903260000|2024-11-06 14:27:40|||||||||18
1730903270000|2024-11-06 14:27:50|||||||||1
1730903280000|2024-11-06 14:28:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|43
1730903290000|2024-11-06 14:28:10|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|7
1730903300000|2024-11-06 14:28:20|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12173.9|12169.9|64
1730903310000|2024-11-06 14:28:30|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|36
1730903320000|2024-11-06 14:28:40|||||||||1
1730903330000|2024-11-06 14:28:50|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|23
1730903340000|2024-11-06 14:29:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|21
1730903350000|2024-11-06 14:29:10|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|50
1730903360000|2024-11-06 14:29:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|21
1730903370000|2024-11-06 14:29:30|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|97
1730903380000|2024-11-06 14:29:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|90
1730903390000|2024-11-06 14:29:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|51
1730903400000|2024-11-06 14:30:00|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|175
1730903410000|2024-11-06 14:30:10|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|38
1730903420000|2024-11-06 14:30:20|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|174
1730903430000|2024-11-06 14:30:30|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|60
1730903440000|2024-11-06 14:30:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|65
1730903450000|2024-11-06 14:30:50|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|216
1730903460000|2024-11-06 14:31:00|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12181.7|12177.7|36
1730903470000|2024-11-06 14:31:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|16
1730903480000|2024-11-06 14:31:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|10
1730903490000|2024-11-06 14:31:30|||||||||14
1730903500000|2024-11-06 14:31:40|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|161
1730903510000|2024-11-06 14:31:50|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|108
1730903520000|2024-11-06 14:32:00|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|72
1730903530000|2024-11-06 14:32:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|55
1730903540000|2024-11-06 14:32:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|63
1730903560000|2024-11-06 14:32:40|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|59
1730903570000|2024-11-06 14:32:50|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|147
1730903580000|2024-11-06 14:33:00|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|28
1730903590000|2024-11-06 14:33:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|102
1730903600000|2024-11-06 14:33:20|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12184.8|12180.8|88
1730903610000|2024-11-06 14:33:30|||||||||1
1730903620000|2024-11-06 14:33:40|||||||||31
1730903630000|2024-11-06 14:33:50|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|142
1730903640000|2024-11-06 14:34:00|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|168
1730903650000|2024-11-06 14:34:10|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|64
1730903660000|2024-11-06 14:34:20|||||||||11
1730903670000|2024-11-06 14:34:30|12197.3|12193.3|12195.8|12191.8|12197.3|12193.3|12194.2|12190.2|44
1730903680000|2024-11-06 14:34:40|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|20
1730903690000|2024-11-06 14:34:50|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|58
1730903700000|2024-11-06 14:35:00|12194.2|12190.2|12192.6|12188.6|12194.2|12190.2|12191.1|12187.1|44
1730903710000|2024-11-06 14:35:10|12194.2|12190.2|12187.9|12183.9|12194.2|12190.2|12187.9|12183.9|14
1730903720000|2024-11-06 14:35:20|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|3
1730903730000|2024-11-06 14:35:30|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|84
1730903740000|2024-11-06 14:35:40|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|93
1730903750000|2024-11-06 14:35:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|6
1730903760000|2024-11-06 14:36:00|12192.6|12188.6|12187.9|12183.9|12194.2|12190.2|12187.9|12183.9|69
1730903770000|2024-11-06 14:36:10|||||||||25
1730903780000|2024-11-06 14:36:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|87
1730903790000|2024-11-06 14:36:30|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|121
1730903800000|2024-11-06 14:36:40|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|93
1730903810000|2024-11-06 14:36:50|12175.4|12171.4|12181.7|12177.7|12181.7|12177.7|12175.4|12171.4|119
1730903820000|2024-11-06 14:37:00|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12175.4|12171.4|73
1730903830000|2024-11-06 14:37:10|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12175.4|12171.4|80
1730903840000|2024-11-06 14:37:20|12178.6|12174.6|12175.4|12171.4|12181.7|12177.7|12175.4|12171.4|273
1730903850000|2024-11-06 14:37:30|||||||||16
1730903860000|2024-11-06 14:37:40|||||||||2
1730903870000|2024-11-06 14:37:50|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|90
1730903880000|2024-11-06 14:38:00|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|72
1730903890000|2024-11-06 14:38:10|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|124
1730903910000|2024-11-06 14:38:30|||||||||1
1730903920000|2024-11-06 14:38:40|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|42
1730903930000|2024-11-06 14:38:50|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|39
1730903940000|2024-11-06 14:39:00|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|64
1730903950000|2024-11-06 14:39:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|114
1730903960000|2024-11-06 14:39:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|164
1730903970000|2024-11-06 14:39:30|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|53
1730903980000|2024-11-06 14:39:40|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|20
1730904000000|2024-11-06 14:40:00|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|158
1730904010000|2024-11-06 14:40:10|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|75
1730904020000|2024-11-06 14:40:20|12178.6|12174.6|12187.9|12183.9|12187.9|12183.9|12177|12173|157
1730904030000|2024-11-06 14:40:30|12191.1|12187.1|12187.9|12183.9|12192.6|12188.6|12187.9|12183.9|80
1730904040000|2024-11-06 14:40:40|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12184.8|12180.8|95
1730904050000|2024-11-06 14:40:50|||||||||15
1730904060000|2024-11-06 14:41:00|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|46
1730904070000|2024-11-06 14:41:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|22
1730904080000|2024-11-06 14:41:20|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12178.6|12174.6|54
1730904090000|2024-11-06 14:41:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|44
1730904100000|2024-11-06 14:41:40|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|46
1730904110000|2024-11-06 14:41:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|32
1730904120000|2024-11-06 14:42:00|||||||||3
1730904130000|2024-11-06 14:42:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|132
1730904140000|2024-11-06 14:42:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|165
1730904150000|2024-11-06 14:42:30|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12187.9|12183.9|79
1730904160000|2024-11-06 14:42:40|||||||||25
1730904170000|2024-11-06 14:42:50|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|92
1730904180000|2024-11-06 14:43:00|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|99
1730904190000|2024-11-06 14:43:10|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|53
1730904200000|2024-11-06 14:43:20|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|146
1730904210000|2024-11-06 14:43:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|109
1730904220000|2024-11-06 14:43:40|||||||||17
1730904230000|2024-11-06 14:43:50|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|60
1730904240000|2024-11-06 14:44:00|||||||||27
1730904250000|2024-11-06 14:44:10|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|62
1730904260000|2024-11-06 14:44:20|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|186
1730904270000|2024-11-06 14:44:30|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|39
1730904280000|2024-11-06 14:44:40|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|188
1730904290000|2024-11-06 14:44:50|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|33
1730904300000|2024-11-06 14:45:00|||||||||57
1730904310000|2024-11-06 14:45:10|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|15
1730904320000|2024-11-06 14:45:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|62
1730904330000|2024-11-06 14:45:30|||||||||26
1730904340000|2024-11-06 14:45:40|12183.3|12179.3|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|46
1730904350000|2024-11-06 14:45:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|209
1730904360000|2024-11-06 14:46:00|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|87
1730904370000|2024-11-06 14:46:10|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|107
1730904380000|2024-11-06 14:46:20|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|79
1730904390000|2024-11-06 14:46:30|12178.6|12174.6|12184.8|12180.8|12184.8|12180.8|12178.6|12174.6|67
1730904400000|2024-11-06 14:46:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|30
1730904410000|2024-11-06 14:46:50|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12184.8|12180.8|26
1730904420000|2024-11-06 14:47:00|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|66
1730904430000|2024-11-06 14:47:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|10
1730904440000|2024-11-06 14:47:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|20
1730904460000|2024-11-06 14:47:40|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|230
1730904480000|2024-11-06 14:48:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12181.7|12177.7|114
1730904490000|2024-11-06 14:48:10|||||||||5
1730904500000|2024-11-06 14:48:20|||||||||26
1730904510000|2024-11-06 14:48:30|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|45
1730904520000|2024-11-06 14:48:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|20
1730904530000|2024-11-06 14:48:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|115
1730904540000|2024-11-06 14:49:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|39
1730904550000|2024-11-06 14:49:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|84
1730904560000|2024-11-06 14:49:20|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|79
1730904570000|2024-11-06 14:49:30|||||||||4
1730904580000|2024-11-06 14:49:40|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|63
1730904590000|2024-11-06 14:49:50|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|15
1730904600000|2024-11-06 14:50:00|12178.6|12174.6|12187.9|12183.9|12187.9|12183.9|12178.6|12174.6|172
1730904610000|2024-11-06 14:50:10|12184.8|12180.8|12175.4|12171.4|12184.8|12180.8|12172.3|12168.3|312
1730904620000|2024-11-06 14:50:20|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|68
1730904630000|2024-11-06 14:50:30|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|93
1730904640000|2024-11-06 14:50:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|28
1730904650000|2024-11-06 14:50:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|72
1730904660000|2024-11-06 14:51:00|12178.6|12174.6|12181.7|12177.7|12184.8|12180.8|12175.4|12171.4|229
1730904670000|2024-11-06 14:51:10|12183.3|12179.3|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|77
1730904680000|2024-11-06 14:51:20|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|60
1730904690000|2024-11-06 14:51:30|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|37
1730904700000|2024-11-06 14:51:40|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|74
1730904710000|2024-11-06 14:51:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|22
1730904720000|2024-11-06 14:52:00|||||||||10
1730904730000|2024-11-06 14:52:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|78
1730904740000|2024-11-06 14:52:20|||||||||12
1730904750000|2024-11-06 14:52:30|||||||||10
1730904760000|2024-11-06 14:52:40|||||||||9
1730904770000|2024-11-06 14:52:50|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|104
1730904780000|2024-11-06 14:53:00|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|39
1730904790000|2024-11-06 14:53:10|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|115
1730904800000|2024-11-06 14:53:20|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|103
1730904810000|2024-11-06 14:53:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|23
1730904820000|2024-11-06 14:53:40|||||||||108
1730904830000|2024-11-06 14:53:50|12183.3|12179.3|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|124
1730904840000|2024-11-06 14:54:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|33
1730904850000|2024-11-06 14:54:10|||||||||1
1730904870000|2024-11-06 14:54:30|||||||||18
1730904880000|2024-11-06 14:54:40|||||||||11
1730904890000|2024-11-06 14:54:50|12187.9|12183.9|12194.2|12190.2|12194.2|12190.2|12187.9|12183.9|194
1730904900000|2024-11-06 14:55:00|||||||||25
1730904910000|2024-11-06 14:55:10|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|227
1730904920000|2024-11-06 14:55:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|33
1730904930000|2024-11-06 14:55:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|92
1730904940000|2024-11-06 14:55:40|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|90
1730904950000|2024-11-06 14:55:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|78
1730904960000|2024-11-06 14:56:00|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|24
1730904970000|2024-11-06 14:56:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|165
1730904980000|2024-11-06 14:56:20|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|50
1730904990000|2024-11-06 14:56:30|||||||||8
1730905000000|2024-11-06 14:56:40|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|59
1730905010000|2024-11-06 14:56:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|93
1730905020000|2024-11-06 14:57:00|12203.6|12199.6|12206.7|12202.7|12209.8|12205.8|12203.6|12199.6|136
1730905030000|2024-11-06 14:57:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|116
1730905040000|2024-11-06 14:57:20|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12209.8|12205.8|176
1730905050000|2024-11-06 14:57:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|106
1730905060000|2024-11-06 14:57:40|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|29
1730905070000|2024-11-06 14:57:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|89
1730905080000|2024-11-06 14:58:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12216.1|12212.1|104
1730905090000|2024-11-06 14:58:10|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|50
1730905100000|2024-11-06 14:58:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|66
1730905110000|2024-11-06 14:58:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|32
1730905120000|2024-11-06 14:58:40|12228.6|12224.6|12219.2|12215.2|12228.6|12224.6|12219.2|12215.2|145
1730905130000|2024-11-06 14:58:50|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|158
1730905140000|2024-11-06 14:59:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|75
1730905150000|2024-11-06 14:59:10|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|117
1730905160000|2024-11-06 14:59:20|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|153
1730905170000|2024-11-06 14:59:30|||||||||29
1730905180000|2024-11-06 14:59:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|290
1730905190000|2024-11-06 14:59:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|51
1730905200000|2024-11-06 15:00:00|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12206.7|12202.7|309
1730905210000|2024-11-06 15:00:10|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|160
1730905220000|2024-11-06 15:00:20|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|256
1730905230000|2024-11-06 15:00:30|||||||||32
1730905240000|2024-11-06 15:00:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|85
1730905250000|2024-11-06 15:00:50|||||||||14
1730905260000|2024-11-06 15:01:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|52
1730905270000|2024-11-06 15:01:10|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|284
1730905280000|2024-11-06 15:01:20|12225.4|12221.4|12228.6|12224.6|12231.7|12227.7|12225.4|12221.4|285
1730905290000|2024-11-06 15:01:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|259
1730905300000|2024-11-06 15:01:40|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|39
1730905310000|2024-11-06 15:01:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|112
1730905320000|2024-11-06 15:02:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|19
1730905330000|2024-11-06 15:02:10|||||||||171
1730905340000|2024-11-06 15:02:20|12228.6|12224.6|12225.4|12221.4|12231.7|12227.7|12225.4|12221.4|57
1730905350000|2024-11-06 15:02:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|34
1730905360000|2024-11-06 15:02:40|||||||||3
1730905370000|2024-11-06 15:02:50|||||||||173
1730905380000|2024-11-06 15:03:00|||||||||40
1730905390000|2024-11-06 15:03:10|12225.4|12221.4|12219.2|12215.2|12225.4|12221.4|12219.2|12215.2|74
1730905400000|2024-11-06 15:03:20|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|71
1730905410000|2024-11-06 15:03:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|161
1730905420000|2024-11-06 15:03:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|181
1730905430000|2024-11-06 15:03:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|197
1730905440000|2024-11-06 15:04:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|99
1730905450000|2024-11-06 15:04:10|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|186
1730905460000|2024-11-06 15:04:20|12225.4|12221.4|12219.2|12215.2|12225.4|12221.4|12219.2|12215.2|93
1730905470000|2024-11-06 15:04:30|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12212.9|12208.9|152
1730905480000|2024-11-06 15:04:40|12222.3|12218.3|12216.1|12212.1|12222.3|12218.3|12216.1|12212.1|96
1730905490000|2024-11-06 15:04:50|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|59
1730905500000|2024-11-06 15:05:00|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12216.1|12212.1|104
1730905510000|2024-11-06 15:05:10|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|101
1730905520000|2024-11-06 15:05:20|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|112
1730905530000|2024-11-06 15:05:30|12222.3|12218.3|12219.2|12215.2|12225.4|12221.4|12219.2|12215.2|365
1730905540000|2024-11-06 15:05:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|98
1730905550000|2024-11-06 15:05:50|||||||||33
1730905560000|2024-11-06 15:06:00|||||||||42
1730905570000|2024-11-06 15:06:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|121
1730905580000|2024-11-06 15:06:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|32
1730905590000|2024-11-06 15:06:30|||||||||152
1730905600000|2024-11-06 15:06:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|75
1730905610000|2024-11-06 15:06:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|102
1730905620000|2024-11-06 15:07:00|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|114
1730905630000|2024-11-06 15:07:10|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|77
1730905640000|2024-11-06 15:07:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|33
1730905650000|2024-11-06 15:07:30|||||||||25
1730905660000|2024-11-06 15:07:40|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|73
1730905670000|2024-11-06 15:07:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|64
1730905680000|2024-11-06 15:08:00|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|143
1730905690000|2024-11-06 15:08:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|47
1730905700000|2024-11-06 15:08:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|203
1730905710000|2024-11-06 15:08:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|73
1730905720000|2024-11-06 15:08:40|||||||||31
1730905730000|2024-11-06 15:08:50|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|53
1730905740000|2024-11-06 15:09:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|89
1730905750000|2024-11-06 15:09:10|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|90
1730905760000|2024-11-06 15:09:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|113
1730905770000|2024-11-06 15:09:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|31
1730905780000|2024-11-06 15:09:40|12222.3|12218.3|12216.1|12212.1|12222.3|12218.3|12216.1|12212.1|49
1730905790000|2024-11-06 15:09:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|63
1730905800000|2024-11-06 15:10:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|26
1730905810000|2024-11-06 15:10:10|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|65
1730905820000|2024-11-06 15:10:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|29
1730905830000|2024-11-06 15:10:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|236
1730905840000|2024-11-06 15:10:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|43
1730905850000|2024-11-06 15:10:50|||||||||4
1730905860000|2024-11-06 15:11:00|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|66
1730905870000|2024-11-06 15:11:10|||||||||4
1730905880000|2024-11-06 15:11:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|68
1730905890000|2024-11-06 15:11:30|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|37
1730905900000|2024-11-06 15:11:40|||||||||32
1730905910000|2024-11-06 15:11:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|46
1730905920000|2024-11-06 15:12:00|||||||||41
1730905930000|2024-11-06 15:12:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|104
1730905940000|2024-11-06 15:12:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|8
1730905950000|2024-11-06 15:12:30|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|63
1730905960000|2024-11-06 15:12:40|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|14
1730905970000|2024-11-06 15:12:50|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|141
1730905980000|2024-11-06 15:13:00|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|47
1730905990000|2024-11-06 15:13:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|20
1730906000000|2024-11-06 15:13:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|245
1730906010000|2024-11-06 15:13:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|45
1730906020000|2024-11-06 15:13:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|85
1730906030000|2024-11-06 15:13:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|48
1730906040000|2024-11-06 15:14:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|231
1730906050000|2024-11-06 15:14:10|||||||||71
1730906060000|2024-11-06 15:14:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|33
1730906070000|2024-11-06 15:14:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|35
1730906080000|2024-11-06 15:14:40|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|191
1730906090000|2024-11-06 15:14:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|170
1730906100000|2024-11-06 15:15:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|81
1730906110000|2024-11-06 15:15:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|154
1730906120000|2024-11-06 15:15:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|81
1730906130000|2024-11-06 15:15:30|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|138
1730906140000|2024-11-06 15:15:40|||||||||25
1730906150000|2024-11-06 15:15:50|||||||||323
1730906160000|2024-11-06 15:16:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|85
1730906170000|2024-11-06 15:16:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|87
1730906180000|2024-11-06 15:16:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|16
1730906190000|2024-11-06 15:16:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|13
1730906200000|2024-11-06 15:16:40|12234.8|12230.8|12231.7|12227.7|12237.9|12233.9|12231.7|12227.7|228
1730906210000|2024-11-06 15:16:50|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|81
1730906220000|2024-11-06 15:17:00|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|99
1730906230000|2024-11-06 15:17:10|||||||||248
1730906240000|2024-11-06 15:17:20|12231.7|12227.7|12234.8|12230.8|12237.9|12233.9|12231.7|12227.7|32
1730906250000|2024-11-06 15:17:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|79
1730906260000|2024-11-06 15:17:40|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|35
1730906270000|2024-11-06 15:17:50|||||||||9
1730906280000|2024-11-06 15:18:00|12237.9|12233.9|12231.7|12227.7|12237.9|12233.9|12231.7|12227.7|37
1730906290000|2024-11-06 15:18:10|||||||||8
1730906300000|2024-11-06 15:18:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|56
1730906310000|2024-11-06 15:18:30|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|76
1730906320000|2024-11-06 15:18:40|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|66
1730906330000|2024-11-06 15:18:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|53
1730906340000|2024-11-06 15:19:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|43
1730906350000|2024-11-06 15:19:10|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|83
1730906360000|2024-11-06 15:19:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|9
1730906370000|2024-11-06 15:19:30|||||||||9
1730906380000|2024-11-06 15:19:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|34
1730906390000|2024-11-06 15:19:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|32
1730906400000|2024-11-06 15:20:00|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|101
1730906410000|2024-11-06 15:20:10|||||||||20
1730906420000|2024-11-06 15:20:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|18
1730906430000|2024-11-06 15:20:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|92
1730906440000|2024-11-06 15:20:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|32
1730906450000|2024-11-06 15:20:50|||||||||32
1730906460000|2024-11-06 15:21:00|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|76
1730906470000|2024-11-06 15:21:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|92
1730906480000|2024-11-06 15:21:20|||||||||17
1730906490000|2024-11-06 15:21:30|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|64
1730906500000|2024-11-06 15:21:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|19
1730906510000|2024-11-06 15:21:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12
1730906520000|2024-11-06 15:22:00|||||||||1
1730906530000|2024-11-06 15:22:10|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|23
1730906540000|2024-11-06 15:22:20|||||||||30
1730906550000|2024-11-06 15:22:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|61
1730906570000|2024-11-06 15:22:50|||||||||59
1730906580000|2024-11-06 15:23:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|63
1730906590000|2024-11-06 15:23:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|42
1730906600000|2024-11-06 15:23:20|||||||||79
1730906610000|2024-11-06 15:23:30|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|97
1730906620000|2024-11-06 15:23:40|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|261
1730906630000|2024-11-06 15:23:50|||||||||6
1730906640000|2024-11-06 15:24:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|35
1730906650000|2024-11-06 15:24:10|||||||||28
1730906660000|2024-11-06 15:24:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|93
1730906670000|2024-11-06 15:24:30|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|158
1730906680000|2024-11-06 15:24:40|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|33
1730906690000|2024-11-06 15:24:50|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|137
1730906700000|2024-11-06 15:25:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|94
1730906710000|2024-11-06 15:25:10|12225.4|12221.4|12225.4|12221.4|12227|12223|12225.4|12221.4|16
1730906720000|2024-11-06 15:25:20|||||||||72
1730906730000|2024-11-06 15:25:30|12222.3|12218.3|12228.6|12224.6|12228.6|12224.6|12222.3|12218.3|198
1730906740000|2024-11-06 15:25:40|||||||||7
1730906750000|2024-11-06 15:25:50|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|130
1730906760000|2024-11-06 15:26:00|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|104
1730906780000|2024-11-06 15:26:20|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|113
1730906790000|2024-11-06 15:26:30|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|56
1730906810000|2024-11-06 15:26:50|||||||||1
1730906820000|2024-11-06 15:27:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|123
1730906830000|2024-11-06 15:27:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|83
1730906840000|2024-11-06 15:27:20|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|39
1730906850000|2024-11-06 15:27:30|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|241
1730906860000|2024-11-06 15:27:40|||||||||27
1730906880000|2024-11-06 15:28:00|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|96
1730906890000|2024-11-06 15:28:10|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|6
1730906900000|2024-11-06 15:28:20|||||||||23
1730906910000|2024-11-06 15:28:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|11
1730906930000|2024-11-06 15:28:50|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|169
1730906940000|2024-11-06 15:29:00|||||||||1
1730906950000|2024-11-06 15:29:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|25
1730906960000|2024-11-06 15:29:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|63
1730906970000|2024-11-06 15:29:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|2
1730906980000|2024-11-06 15:29:40|||||||||1
1730906990000|2024-11-06 15:29:50|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|52
1730907000000|2024-11-06 15:30:00|12223.9|12219.9|12228.6|12224.6|12228.6|12224.6|12222.3|12218.3|217
1730907010000|2024-11-06 15:30:10|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|163
1730907020000|2024-11-06 15:30:20|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|43
1730907040000|2024-11-06 15:30:40|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|38
1730907050000|2024-11-06 15:30:50|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|34
1730907060000|2024-11-06 15:31:00|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|41
1730907070000|2024-11-06 15:31:10|12225.4|12221.4|12231.7|12227.7|12233.3|12229.3|12225.4|12221.4|96
1730907080000|2024-11-06 15:31:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|37
1730907090000|2024-11-06 15:31:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|49
1730907100000|2024-11-06 15:31:40|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|88
1730907110000|2024-11-06 15:31:50|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|77
1730907120000|2024-11-06 15:32:00|12234.8|12230.8|12228.6|12224.6|12234.8|12230.8|12228.6|12224.6|67
1730907130000|2024-11-06 15:32:10|||||||||2
1730907140000|2024-11-06 15:32:20|12225.4|12221.4|12225.4|12221.4|12227|12223|12225.4|12221.4|30
1730907150000|2024-11-06 15:32:30|||||||||1
1730907160000|2024-11-06 15:32:40|||||||||2
1730907170000|2024-11-06 15:32:50|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|90
1730907180000|2024-11-06 15:33:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|10
1730907190000|2024-11-06 15:33:10|||||||||21
1730907210000|2024-11-06 15:33:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|5
1730907220000|2024-11-06 15:33:40|||||||||5
1730907230000|2024-11-06 15:33:50|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|131
1730907240000|2024-11-06 15:34:00|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|26
1730907250000|2024-11-06 15:34:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|73
1730907260000|2024-11-06 15:34:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|71
1730907270000|2024-11-06 15:34:30|||||||||2
1730907290000|2024-11-06 15:34:50|||||||||1
1730907300000|2024-11-06 15:35:00|||||||||26
1730907310000|2024-11-06 15:35:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|64
1730907320000|2024-11-06 15:35:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|217
1730907330000|2024-11-06 15:35:30|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|113
1730907340000|2024-11-06 15:35:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|38
1730907350000|2024-11-06 15:35:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|94
1730907360000|2024-11-06 15:36:00|12237.9|12233.9|12231.7|12227.7|12237.9|12233.9|12231.7|12227.7|73
1730907370000|2024-11-06 15:36:10|12228.6|12224.6|12209.8|12205.8|12228.6|12224.6|12209.8|12205.8|977
1730907380000|2024-11-06 15:36:20|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|151
1730907390000|2024-11-06 15:36:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|41
1730907400000|2024-11-06 15:36:40|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12212.9|12208.9|214
1730907410000|2024-11-06 15:36:50|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|71
1730907420000|2024-11-06 15:37:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|18
1730907430000|2024-11-06 15:37:10|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|70
1730907450000|2024-11-06 15:37:30|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|88
1730907460000|2024-11-06 15:37:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|235
1730907470000|2024-11-06 15:37:50|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|34
1730907480000|2024-11-06 15:38:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|90
1730907490000|2024-11-06 15:38:10|||||||||72
1730907500000|2024-11-06 15:38:20|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|61
1730907510000|2024-11-06 15:38:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|109
1730907520000|2024-11-06 15:38:40|||||||||14
1730907530000|2024-11-06 15:38:50|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|105
1730907540000|2024-11-06 15:39:00|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|40
1730907550000|2024-11-06 15:39:10|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|59
1730907560000|2024-11-06 15:39:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|23
1730907570000|2024-11-06 15:39:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|32
1730907580000|2024-11-06 15:39:40|12225.4|12221.4|12228.6|12224.6|12231.7|12227.7|12225.4|12221.4|436
1730907590000|2024-11-06 15:39:50|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|45
1730907600000|2024-11-06 15:40:00|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|5
1730907610000|2024-11-06 15:40:10|||||||||1
1730907620000|2024-11-06 15:40:20|||||||||2
1730907630000|2024-11-06 15:40:30|||||||||12
1730907640000|2024-11-06 15:40:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|80
1730907650000|2024-11-06 15:40:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|22
1730907660000|2024-11-06 15:41:00|12222.3|12218.3|12225.4|12221.4|12228.6|12224.6|12222.3|12218.3|68
1730907670000|2024-11-06 15:41:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|8
1730907680000|2024-11-06 15:41:20|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|35
1730907690000|2024-11-06 15:41:30|12219.2|12215.2|12217.6|12213.6|12219.2|12215.2|12217.6|12213.6|91
1730907700000|2024-11-06 15:41:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|182
1730907710000|2024-11-06 15:41:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|166
1730907720000|2024-11-06 15:42:00|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|42
1730907730000|2024-11-06 15:42:10|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|77
1730907740000|2024-11-06 15:42:20|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|137
1730907750000|2024-11-06 15:42:30|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|70
1730907760000|2024-11-06 15:42:40|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|44
1730907770000|2024-11-06 15:42:50|||||||||40
1730907780000|2024-11-06 15:43:00|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|43
1730907790000|2024-11-06 15:43:10|||||||||16
1730907800000|2024-11-06 15:43:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|15
1730907810000|2024-11-06 15:43:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|70
1730907820000|2024-11-06 15:43:40|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|19
1730907830000|2024-11-06 15:43:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|6
1730907840000|2024-11-06 15:44:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|117
1730907850000|2024-11-06 15:44:10|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|129
1730907860000|2024-11-06 15:44:20|||||||||16
1730907870000|2024-11-06 15:44:30|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|161
1730907880000|2024-11-06 15:44:40|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|13
1730907890000|2024-11-06 15:44:50|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|44
1730907900000|2024-11-06 15:45:00|||||||||2
1730907910000|2024-11-06 15:45:10|12212.9|12208.9|12211.4|12207.4|12212.9|12208.9|12209.8|12205.8|63
1730907920000|2024-11-06 15:45:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|53
1730907930000|2024-11-06 15:45:30|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|41
1730907940000|2024-11-06 15:45:40|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|72
1730907950000|2024-11-06 15:45:50|12206.7|12202.7|12212.9|12208.9|12212.9|12208.9|12206.7|12202.7|89
1730907960000|2024-11-06 15:46:00|||||||||5
1730907970000|2024-11-06 15:46:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|84
1730907980000|2024-11-06 15:46:20|||||||||53
1730907990000|2024-11-06 15:46:30|12206.7|12202.7|12212.9|12208.9|12212.9|12208.9|12206.7|12202.7|127
1730908000000|2024-11-06 15:46:40|||||||||4
1730908010000|2024-11-06 15:46:50|||||||||6
1730908020000|2024-11-06 15:47:00|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|22
1730908030000|2024-11-06 15:47:10|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|45
1730908040000|2024-11-06 15:47:20|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|38
1730908050000|2024-11-06 15:47:30|||||||||21
1730908060000|2024-11-06 15:47:40|||||||||19
1730908070000|2024-11-06 15:47:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|51
1730908090000|2024-11-06 15:48:10|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|68
1730908110000|2024-11-06 15:48:30|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|194
1730908120000|2024-11-06 15:48:40|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|54
1730908140000|2024-11-06 15:49:00|||||||||7
1730908150000|2024-11-06 15:49:10|||||||||15
1730908170000|2024-11-06 15:49:30|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|78
1730908180000|2024-11-06 15:49:40|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|79
1730908190000|2024-11-06 15:49:50|||||||||15
1730908200000|2024-11-06 15:50:00|||||||||20
1730908210000|2024-11-06 15:50:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|13
1730908220000|2024-11-06 15:50:20|||||||||93
1730908230000|2024-11-06 15:50:30|||||||||2
1730908240000|2024-11-06 15:50:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|7
1730908250000|2024-11-06 15:50:50|||||||||22
1730908260000|2024-11-06 15:51:00|||||||||5
1730908270000|2024-11-06 15:51:10|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|160
1730908280000|2024-11-06 15:51:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|50
1730908290000|2024-11-06 15:51:30|||||||||199
1730908300000|2024-11-06 15:51:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|145
1730908310000|2024-11-06 15:51:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|14
1730908320000|2024-11-06 15:52:00|12220.8|12216.8|12225.4|12221.4|12225.4|12221.4|12219.2|12215.2|106
1730908330000|2024-11-06 15:52:10|||||||||19
1730908340000|2024-11-06 15:52:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|50
1730908350000|2024-11-06 15:52:30|||||||||50
1730908360000|2024-11-06 15:52:40|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|47
1730908370000|2024-11-06 15:52:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|95
1730908380000|2024-11-06 15:53:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|161
1730908390000|2024-11-06 15:53:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|44
1730908400000|2024-11-06 15:53:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|82
1730908410000|2024-11-06 15:53:30|||||||||3
1730908420000|2024-11-06 15:53:40|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|25
1730908430000|2024-11-06 15:53:50|||||||||10
1730908440000|2024-11-06 15:54:00|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|148
1730908450000|2024-11-06 15:54:10|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12228.6|12224.6|59
1730908460000|2024-11-06 15:54:20|||||||||12
1730908470000|2024-11-06 15:54:30|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|219
1730908480000|2024-11-06 15:54:40|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|208
1730908490000|2024-11-06 15:54:50|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|91
1730908500000|2024-11-06 15:55:00|||||||||29
1730908510000|2024-11-06 15:55:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|116
1730908520000|2024-11-06 15:55:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|146
1730908530000|2024-11-06 15:55:30|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|57
1730908540000|2024-11-06 15:55:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|4
1730908550000|2024-11-06 15:55:50|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|132
1730908560000|2024-11-06 15:56:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|54
1730908570000|2024-11-06 15:56:10|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|74
1730908580000|2024-11-06 15:56:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|41
1730908590000|2024-11-06 15:56:30|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|88
1730908600000|2024-11-06 15:56:40|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|89
1730908610000|2024-11-06 15:56:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|10
1730908620000|2024-11-06 15:57:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|58
1730908630000|2024-11-06 15:57:10|||||||||15
1730908650000|2024-11-06 15:57:30|12225.4|12221.4|12227|12223|12227|12223|12225.4|12221.4|58
1730908660000|2024-11-06 15:57:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|73
1730908670000|2024-11-06 15:57:50|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|72
1730908680000|2024-11-06 15:58:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|53
1730908690000|2024-11-06 15:58:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|49
1730908700000|2024-11-06 15:58:20|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|23
1730908710000|2024-11-06 15:58:30|||||||||49
1730908730000|2024-11-06 15:58:50|12227|12223|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|68
1730908750000|2024-11-06 15:59:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|40
1730908760000|2024-11-06 15:59:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|106
1730908770000|2024-11-06 15:59:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|7
1730908780000|2024-11-06 15:59:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|65
1730908790000|2024-11-06 15:59:50|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|48
1730908800000|2024-11-06 16:00:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|124
1730908810000|2024-11-06 16:00:10|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|145
1730908820000|2024-11-06 16:00:20|||||||||9
1730908830000|2024-11-06 16:00:30|||||||||20
1730908840000|2024-11-06 16:00:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|39
1730908850000|2024-11-06 16:00:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|138
1730908860000|2024-11-06 16:01:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|73
1730908870000|2024-11-06 16:01:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|20
1730908880000|2024-11-06 16:01:20|||||||||9
1730908890000|2024-11-06 16:01:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|31
1730908900000|2024-11-06 16:01:40|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|68
1730908910000|2024-11-06 16:01:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|129
1730908920000|2024-11-06 16:02:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|63
1730908930000|2024-11-06 16:02:10|||||||||1
1730908940000|2024-11-06 16:02:20|12222.3|12218.3|12228.6|12224.6|12228.6|12224.6|12222.3|12218.3|217
1730908950000|2024-11-06 16:02:30|||||||||27
1730908970000|2024-11-06 16:02:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|98
1730908980000|2024-11-06 16:03:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|32
1730908990000|2024-11-06 16:03:10|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|164
1730909000000|2024-11-06 16:03:20|||||||||2
1730909010000|2024-11-06 16:03:30|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|98
1730909020000|2024-11-06 16:03:40|||||||||6
1730909040000|2024-11-06 16:04:00|||||||||53
1730909070000|2024-11-06 16:04:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|61
1730909080000|2024-11-06 16:04:40|||||||||36
1730909090000|2024-11-06 16:04:50|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|33
1730909100000|2024-11-06 16:05:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|294
1730909110000|2024-11-06 16:05:10|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|264
1730909120000|2024-11-06 16:05:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|108
1730909130000|2024-11-06 16:05:30|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|50
1730909140000|2024-11-06 16:05:40|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|47
1730909150000|2024-11-06 16:05:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|5
1730909160000|2024-11-06 16:06:00|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|50
1730909190000|2024-11-06 16:06:30|||||||||50
1730909200000|2024-11-06 16:06:40|||||||||2
1730909220000|2024-11-06 16:07:00|||||||||2
1730909230000|2024-11-06 16:07:10|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12228.6|12224.6|148
1730909240000|2024-11-06 16:07:20|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|33
1730909250000|2024-11-06 16:07:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|75
1730909260000|2024-11-06 16:07:40|||||||||74
1730909270000|2024-11-06 16:07:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|50
1730909290000|2024-11-06 16:08:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|48
1730909300000|2024-11-06 16:08:20|||||||||36
1730909310000|2024-11-06 16:08:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|74
1730909320000|2024-11-06 16:08:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|4
1730909330000|2024-11-06 16:08:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|7
1730909340000|2024-11-06 16:09:00|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|90
1730909350000|2024-11-06 16:09:10|12227|12223|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|81
1730909360000|2024-11-06 16:09:20|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|80
1730909370000|2024-11-06 16:09:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12
1730909380000|2024-11-06 16:09:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|21
1730909390000|2024-11-06 16:09:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|179
1730909400000|2024-11-06 16:10:00|||||||||149
1730909410000|2024-11-06 16:10:10|12241.1|12237.1|12234.8|12230.8|12241.1|12237.1|12234.8|12230.8|111
1730909420000|2024-11-06 16:10:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|6
1730909430000|2024-11-06 16:10:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|53
1730909450000|2024-11-06 16:10:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|26
1730909460000|2024-11-06 16:11:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|81
1730909470000|2024-11-06 16:11:10|||||||||36
1730909490000|2024-11-06 16:11:30|||||||||7
1730909500000|2024-11-06 16:11:40|||||||||33
1730909510000|2024-11-06 16:11:50|||||||||11
1730909520000|2024-11-06 16:12:00|||||||||7
1730909530000|2024-11-06 16:12:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|31
1730909540000|2024-11-06 16:12:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|55
1730909550000|2024-11-06 16:12:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|71
1730909560000|2024-11-06 16:12:40|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|16
1730909570000|2024-11-06 16:12:50|||||||||25
1730909580000|2024-11-06 16:13:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|115
1730909590000|2024-11-06 16:13:10|||||||||2
1730909600000|2024-11-06 16:13:20|12228.6|12224.6|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|89
1730909610000|2024-11-06 16:13:30|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|42
1730909620000|2024-11-06 16:13:40|||||||||18
1730909630000|2024-11-06 16:13:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|46
1730909640000|2024-11-06 16:14:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12225.4|12221.4|67
1730909660000|2024-11-06 16:14:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|35
1730909670000|2024-11-06 16:14:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|296
1730909680000|2024-11-06 16:14:40|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|236
1730909690000|2024-11-06 16:14:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|110
1730909700000|2024-11-06 16:15:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|43
1730909710000|2024-11-06 16:15:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|58
1730909720000|2024-11-06 16:15:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|33
1730909730000|2024-11-06 16:15:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|72
1730909740000|2024-11-06 16:15:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|22
1730909750000|2024-11-06 16:15:50|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|70
1730909760000|2024-11-06 16:16:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|34
1730909770000|2024-11-06 16:16:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|22
1730909780000|2024-11-06 16:16:20|||||||||137
1730909790000|2024-11-06 16:16:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12227|12223|127
1730909800000|2024-11-06 16:16:40|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|37
1730909810000|2024-11-06 16:16:50|||||||||137
1730909820000|2024-11-06 16:17:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|14
1730909830000|2024-11-06 16:17:10|||||||||2
1730909840000|2024-11-06 16:17:20|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|40
1730909850000|2024-11-06 16:17:30|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|54
1730909880000|2024-11-06 16:18:00|||||||||67
1730909890000|2024-11-06 16:18:10|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|70
1730909900000|2024-11-06 16:18:20|||||||||5
1730909920000|2024-11-06 16:18:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|35
1730909930000|2024-11-06 16:18:50|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|49
1730909950000|2024-11-06 16:19:10|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|56
1730909960000|2024-11-06 16:19:20|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|47
1730909970000|2024-11-06 16:19:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|47
1730909980000|2024-11-06 16:19:40|||||||||3
1730909990000|2024-11-06 16:19:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|52
1730910000000|2024-11-06 16:20:00|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|67
1730910010000|2024-11-06 16:20:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|94
1730910020000|2024-11-06 16:20:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|38
1730910030000|2024-11-06 16:20:30|||||||||6
1730910050000|2024-11-06 16:20:50|12231.7|12227.7|12237.9|12233.9|12237.9|12233.9|12231.7|12227.7|364
1730910060000|2024-11-06 16:21:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|80
1730910070000|2024-11-06 16:21:10|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|59
1730910080000|2024-11-06 16:21:20|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|98
1730910090000|2024-11-06 16:21:30|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|128
1730910100000|2024-11-06 16:21:40|||||||||16
1730910110000|2024-11-06 16:21:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|31
1730910120000|2024-11-06 16:22:00|||||||||40
1730910140000|2024-11-06 16:22:20|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|144
1730910150000|2024-11-06 16:22:30|||||||||4
1730910160000|2024-11-06 16:22:40|||||||||4
1730910170000|2024-11-06 16:22:50|||||||||1
1730910180000|2024-11-06 16:23:00|||||||||30
1730910190000|2024-11-06 16:23:10|||||||||5
1730910210000|2024-11-06 16:23:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|29
1730910230000|2024-11-06 16:23:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|55
1730910240000|2024-11-06 16:24:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|68
1730910250000|2024-11-06 16:24:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|75
1730910260000|2024-11-06 16:24:20|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|148
1730910270000|2024-11-06 16:24:30|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|20
1730910280000|2024-11-06 16:24:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|59
1730910290000|2024-11-06 16:24:50|||||||||70
1730910300000|2024-11-06 16:25:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|79
1730910310000|2024-11-06 16:25:10|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|44
1730910320000|2024-11-06 16:25:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|25
1730910340000|2024-11-06 16:25:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|177
1730910350000|2024-11-06 16:25:50|||||||||75
1730910360000|2024-11-06 16:26:00|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|86
1730910370000|2024-11-06 16:26:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|58
1730910380000|2024-11-06 16:26:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|74
1730910390000|2024-11-06 16:26:30|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|35
1730910400000|2024-11-06 16:26:40|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|60
1730910410000|2024-11-06 16:26:50|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|39
1730910430000|2024-11-06 16:27:10|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|75
1730910440000|2024-11-06 16:27:20|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|42
1730910450000|2024-11-06 16:27:30|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|114
1730910460000|2024-11-06 16:27:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|23
1730910470000|2024-11-06 16:27:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|17
1730910480000|2024-11-06 16:28:00|||||||||1
1730910510000|2024-11-06 16:28:30|12223.9|12219.9|12219.2|12215.2|12223.9|12219.9|12219.2|12215.2|44
1730910520000|2024-11-06 16:28:40|||||||||3
1730910540000|2024-11-06 16:29:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|3
1730910550000|2024-11-06 16:29:10|||||||||3
1730910560000|2024-11-06 16:29:20|||||||||1
1730910570000|2024-11-06 16:29:30|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|46
1730910580000|2024-11-06 16:29:40|||||||||69
1730910590000|2024-11-06 16:29:50|||||||||24
1730910600000|2024-11-06 16:30:00|||||||||7
1730910610000|2024-11-06 16:30:10|||||||||4
1730910620000|2024-11-06 16:30:20|||||||||6
1730910630000|2024-11-06 16:30:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|75
1730910640000|2024-11-06 16:30:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|36
1730910660000|2024-11-06 16:31:00|||||||||3
1730910710000|2024-11-06 16:31:50|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|70
1730910720000|2024-11-06 16:32:00|||||||||18
1730910730000|2024-11-06 16:32:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|37
1730910740000|2024-11-06 16:32:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|88
1730910750000|2024-11-06 16:32:30|||||||||16
1730910760000|2024-11-06 16:32:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|57
1730910770000|2024-11-06 16:32:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|23
1730910780000|2024-11-06 16:33:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|50
1730910790000|2024-11-06 16:33:10|||||||||1
1730910800000|2024-11-06 16:33:20|||||||||13
1730910810000|2024-11-06 16:33:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|25
1730910820000|2024-11-06 16:33:40|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|80
1730910840000|2024-11-06 16:34:00|||||||||4
1730910870000|2024-11-06 16:34:30|||||||||5
1730910880000|2024-11-06 16:34:40|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|197
1730910900000|2024-11-06 16:35:00|||||||||15
1730910920000|2024-11-06 16:35:20|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|47
1730910950000|2024-11-06 16:35:50|||||||||16
1730910960000|2024-11-06 16:36:00|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|49
1730910980000|2024-11-06 16:36:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|35
1730910990000|2024-11-06 16:36:30|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|35
1730911000000|2024-11-06 16:36:40|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|32
1730911010000|2024-11-06 16:36:50|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|53
1730911020000|2024-11-06 16:37:00|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|81
1730911030000|2024-11-06 16:37:10|||||||||35
1730911040000|2024-11-06 16:37:20|||||||||4
1730911050000|2024-11-06 16:37:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|54
1730911060000|2024-11-06 16:37:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|6
1730911070000|2024-11-06 16:37:50|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|90
1730911080000|2024-11-06 16:38:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|61
1730911090000|2024-11-06 16:38:10|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|86
1730911100000|2024-11-06 16:38:20|12202|12198|12202|12198|12203.6|12199.6|12202|12198|35
1730911110000|2024-11-06 16:38:30|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|60
1730911120000|2024-11-06 16:38:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|105
1730911130000|2024-11-06 16:38:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|4
1730911140000|2024-11-06 16:39:00|||||||||3
1730911150000|2024-11-06 16:39:10|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|131
1730911170000|2024-11-06 16:39:30|||||||||26
1730911200000|2024-11-06 16:40:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|137
1730911210000|2024-11-06 16:40:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|37
1730911220000|2024-11-06 16:40:20|||||||||34
1730911230000|2024-11-06 16:40:30|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|52
1730911240000|2024-11-06 16:40:40|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|70
1730911250000|2024-11-06 16:40:50|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12203.6|12199.6|233
1730911260000|2024-11-06 16:41:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|21
1730911270000|2024-11-06 16:41:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|35
1730911280000|2024-11-06 16:41:20|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|50
1730911290000|2024-11-06 16:41:30|||||||||21
1730911300000|2024-11-06 16:41:40|||||||||3
1730911320000|2024-11-06 16:42:00|||||||||6
1730911330000|2024-11-06 16:42:10|||||||||100
1730911340000|2024-11-06 16:42:20|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|48
1730911350000|2024-11-06 16:42:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|15
1730911360000|2024-11-06 16:42:40|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|72
1730911370000|2024-11-06 16:42:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|34
1730911380000|2024-11-06 16:43:00|||||||||10
1730911400000|2024-11-06 16:43:20|||||||||2
1730911410000|2024-11-06 16:43:30|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|100
1730911420000|2024-11-06 16:43:40|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|59
1730911430000|2024-11-06 16:43:50|||||||||60
1730911440000|2024-11-06 16:44:00|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|200
1730911450000|2024-11-06 16:44:10|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|50
1730911460000|2024-11-06 16:44:20|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|32
1730911470000|2024-11-06 16:44:30|||||||||3
1730911480000|2024-11-06 16:44:40|||||||||15
1730911490000|2024-11-06 16:44:50|||||||||10
1730911500000|2024-11-06 16:45:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|143
1730911510000|2024-11-06 16:45:10|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|203
1730911520000|2024-11-06 16:45:20|||||||||211
1730911530000|2024-11-06 16:45:30|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|120
1730911540000|2024-11-06 16:45:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|36
1730911550000|2024-11-06 16:45:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|78
1730911560000|2024-11-06 16:46:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|8
1730911570000|2024-11-06 16:46:10|||||||||1
1730911580000|2024-11-06 16:46:20|||||||||6
1730911590000|2024-11-06 16:46:30|||||||||61
1730911600000|2024-11-06 16:46:40|||||||||38
1730911610000|2024-11-06 16:46:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|14
1730911620000|2024-11-06 16:47:00|||||||||19
1730911630000|2024-11-06 16:47:10|12195.8|12191.8|12197.3|12193.3|12200.4|12196.4|12194.2|12190.2|163
1730911640000|2024-11-06 16:47:20|||||||||4
1730911650000|2024-11-06 16:47:30|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|98
1730911660000|2024-11-06 16:47:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|99
1730911680000|2024-11-06 16:48:00|||||||||32
1730911690000|2024-11-06 16:48:10|||||||||1
1730911700000|2024-11-06 16:48:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|84
1730911710000|2024-11-06 16:48:30|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|92
1730911720000|2024-11-06 16:48:40|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|27
1730911730000|2024-11-06 16:48:50|||||||||1
1730911740000|2024-11-06 16:49:00|||||||||3
1730911750000|2024-11-06 16:49:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|31
1730911760000|2024-11-06 16:49:20|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|28
1730911770000|2024-11-06 16:49:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|76
1730911780000|2024-11-06 16:49:40|||||||||73
1730911830000|2024-11-06 16:50:30|||||||||24
1730911840000|2024-11-06 16:50:40|||||||||10
1730911850000|2024-11-06 16:50:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|127
1730911870000|2024-11-06 16:51:10|||||||||10
1730911880000|2024-11-06 16:51:20|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|27
1730911890000|2024-11-06 16:51:30|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|51
1730911900000|2024-11-06 16:51:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|141
1730911910000|2024-11-06 16:51:50|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|153
1730911930000|2024-11-06 16:52:10|||||||||22
1730911940000|2024-11-06 16:52:20|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|265
1730911950000|2024-11-06 16:52:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|54
1730911960000|2024-11-06 16:52:40|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|158
1730911970000|2024-11-06 16:52:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|95
1730911980000|2024-11-06 16:53:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|3
1730911990000|2024-11-06 16:53:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12
1730912000000|2024-11-06 16:53:20|||||||||100
1730912010000|2024-11-06 16:53:30|||||||||76
1730912030000|2024-11-06 16:53:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|118
1730912040000|2024-11-06 16:54:00|12194.2|12190.2|12192.6|12188.6|12194.2|12190.2|12191.1|12187.1|121
1730912050000|2024-11-06 16:54:10|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|6
1730912060000|2024-11-06 16:54:20|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|13
1730912070000|2024-11-06 16:54:30|12191.1|12187.1|12192.6|12188.6|12194.2|12190.2|12191.1|12187.1|38
1730912080000|2024-11-06 16:54:40|12194.2|12190.2|12192.6|12188.6|12194.2|12190.2|12191.1|12187.1|4
1730912090000|2024-11-06 16:54:50|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|81
1730912110000|2024-11-06 16:55:10|||||||||30
1730912120000|2024-11-06 16:55:20|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|50
1730912140000|2024-11-06 16:55:40|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|162
1730912150000|2024-11-06 16:55:50|||||||||7
1730912160000|2024-11-06 16:56:00|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|91
1730912170000|2024-11-06 16:56:10|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|110
1730912180000|2024-11-06 16:56:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|99
1730912190000|2024-11-06 16:56:30|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|184
1730912200000|2024-11-06 16:56:40|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|127
1730912210000|2024-11-06 16:56:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|23
1730912220000|2024-11-06 16:57:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|103
1730912230000|2024-11-06 16:57:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|19
1730912240000|2024-11-06 16:57:20|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|37
1730912260000|2024-11-06 16:57:40|||||||||51
1730912280000|2024-11-06 16:58:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|92
1730912300000|2024-11-06 16:58:20|||||||||5
1730912310000|2024-11-06 16:58:30|||||||||12
1730912350000|2024-11-06 16:59:10|||||||||8
1730912360000|2024-11-06 16:59:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12
1730912370000|2024-11-06 16:59:30|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|55
1730912380000|2024-11-06 16:59:40|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|30
1730912390000|2024-11-06 16:59:50|||||||||9
1730912400000|2024-11-06 17:00:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|174
1730912410000|2024-11-06 17:00:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|46
1730912420000|2024-11-06 17:00:20|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|93
1730912440000|2024-11-06 17:00:40|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|10
1730912460000|2024-11-06 17:01:00|||||||||13
1730912470000|2024-11-06 17:01:10|||||||||15
1730912480000|2024-11-06 17:01:20|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|73
1730912490000|2024-11-06 17:01:30|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|53
1730912500000|2024-11-06 17:01:40|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|29
1730912510000|2024-11-06 17:01:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|19
1730912520000|2024-11-06 17:02:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|22
1730912530000|2024-11-06 17:02:10|||||||||31
1730912540000|2024-11-06 17:02:20|||||||||27
1730912550000|2024-11-06 17:02:30|||||||||9
1730912560000|2024-11-06 17:02:40|||||||||39
1730912570000|2024-11-06 17:02:50|||||||||8
1730912580000|2024-11-06 17:03:00|||||||||46
1730912590000|2024-11-06 17:03:10|||||||||19
1730912600000|2024-11-06 17:03:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|37
1730912610000|2024-11-06 17:03:30|||||||||32
1730912620000|2024-11-06 17:03:40|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|60
1730912630000|2024-11-06 17:03:50|||||||||25
1730912640000|2024-11-06 17:04:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|45
1730912650000|2024-11-06 17:04:10|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|16
1730912660000|2024-11-06 17:04:20|||||||||38
1730912670000|2024-11-06 17:04:30|||||||||15
1730912680000|2024-11-06 17:04:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|19
1730912700000|2024-11-06 17:05:00|||||||||2
1730912710000|2024-11-06 17:05:10|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|175
1730912720000|2024-11-06 17:05:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|16
1730912740000|2024-11-06 17:05:40|||||||||25
1730912750000|2024-11-06 17:05:50|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|117
1730912770000|2024-11-06 17:06:10|||||||||21
1730912780000|2024-11-06 17:06:20|||||||||3
1730912790000|2024-11-06 17:06:30|||||||||4
1730912800000|2024-11-06 17:06:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|17
1730912810000|2024-11-06 17:06:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|39
1730912820000|2024-11-06 17:07:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|180
1730912830000|2024-11-06 17:07:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|290
1730912840000|2024-11-06 17:07:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|82
1730912850000|2024-11-06 17:07:30|||||||||16
1730912860000|2024-11-06 17:07:40|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|47
1730912880000|2024-11-06 17:08:00|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|93
1730912890000|2024-11-06 17:08:10|||||||||5
1730912900000|2024-11-06 17:08:20|||||||||1
1730912910000|2024-11-06 17:08:30|||||||||4
1730912920000|2024-11-06 17:08:40|||||||||1
1730912930000|2024-11-06 17:08:50|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|86
1730912940000|2024-11-06 17:09:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|46
1730912950000|2024-11-06 17:09:10|||||||||4
1730912970000|2024-11-06 17:09:30|||||||||38
1730912980000|2024-11-06 17:09:40|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|114
1730912990000|2024-11-06 17:09:50|||||||||55
1730913000000|2024-11-06 17:10:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|6
1730913010000|2024-11-06 17:10:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|124
1730913030000|2024-11-06 17:10:30|||||||||29
1730913040000|2024-11-06 17:10:40|||||||||86
1730913050000|2024-11-06 17:10:50|||||||||27
1730913060000|2024-11-06 17:11:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|221
1730913070000|2024-11-06 17:11:10|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|33
1730913080000|2024-11-06 17:11:20|||||||||53
1730913090000|2024-11-06 17:11:30|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|27
1730913100000|2024-11-06 17:11:40|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|88
1730913110000|2024-11-06 17:11:50|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|68
1730913120000|2024-11-06 17:12:00|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|42
1730913130000|2024-11-06 17:12:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|95
1730913140000|2024-11-06 17:12:20|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|162
1730913150000|2024-11-06 17:12:30|||||||||117
1730913160000|2024-11-06 17:12:40|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12200.4|12196.4|64
1730913170000|2024-11-06 17:12:50|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|217
1730913180000|2024-11-06 17:13:00|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|31
1730913190000|2024-11-06 17:13:10|||||||||36
1730913200000|2024-11-06 17:13:20|||||||||1
1730913210000|2024-11-06 17:13:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|100
1730913220000|2024-11-06 17:13:40|||||||||130
1730913230000|2024-11-06 17:13:50|||||||||78
1730913240000|2024-11-06 17:14:00|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|253
1730913250000|2024-11-06 17:14:10|||||||||38
1730913260000|2024-11-06 17:14:20|||||||||7
1730913270000|2024-11-06 17:14:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|36
1730913280000|2024-11-06 17:14:40|||||||||35
1730913290000|2024-11-06 17:14:50|||||||||2
1730913300000|2024-11-06 17:15:00|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|119
1730913310000|2024-11-06 17:15:10|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|11
1730913320000|2024-11-06 17:15:20|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|10
1730913330000|2024-11-06 17:15:30|||||||||56
1730913340000|2024-11-06 17:15:40|||||||||6560
1730913350000|2024-11-06 17:15:50|||||||||2
1730913360000|2024-11-06 17:16:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|35
1730913370000|2024-11-06 17:16:10|||||||||12
1730913380000|2024-11-06 17:16:20|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|45
1730913390000|2024-11-06 17:16:30|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|138
1730913400000|2024-11-06 17:16:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|143
1730913410000|2024-11-06 17:16:50|||||||||2
1730913420000|2024-11-06 17:17:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|117
1730913430000|2024-11-06 17:17:10|12216.1|12212.1|12222.3|12218.3|12222.3|12218.3|12216.1|12212.1|87
1730913440000|2024-11-06 17:17:20|||||||||50
1730913450000|2024-11-06 17:17:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|28
1730913460000|2024-11-06 17:17:40|||||||||1
1730913480000|2024-11-06 17:18:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|143
1730913490000|2024-11-06 17:18:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|147
1730913500000|2024-11-06 17:18:20|||||||||84
1730913510000|2024-11-06 17:18:30|||||||||6
1730913530000|2024-11-06 17:18:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|21
1730913540000|2024-11-06 17:19:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|159
1730913550000|2024-11-06 17:19:10|||||||||1
1730913560000|2024-11-06 17:19:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|156
1730913570000|2024-11-06 17:19:30|||||||||63
1730913580000|2024-11-06 17:19:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|83
1730913590000|2024-11-06 17:19:50|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|81
1730913600000|2024-11-06 17:20:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|19
1730913610000|2024-11-06 17:20:10|||||||||27
1730913620000|2024-11-06 17:20:20|||||||||46
1730913630000|2024-11-06 17:20:30|||||||||27
1730913640000|2024-11-06 17:20:40|||||||||63
1730913650000|2024-11-06 17:20:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|53
1730913670000|2024-11-06 17:21:10|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|62
1730913680000|2024-11-06 17:21:20|||||||||1
1730913690000|2024-11-06 17:21:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|3
1730913700000|2024-11-06 17:21:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|155
1730913710000|2024-11-06 17:21:50|||||||||12
1730913720000|2024-11-06 17:22:00|||||||||6
1730913730000|2024-11-06 17:22:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|10
1730913740000|2024-11-06 17:22:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|97
1730913750000|2024-11-06 17:22:30|||||||||8
1730913770000|2024-11-06 17:22:50|||||||||18
1730913780000|2024-11-06 17:23:00|||||||||5
1730913790000|2024-11-06 17:23:10|||||||||5
1730913800000|2024-11-06 17:23:20|||||||||1
1730913810000|2024-11-06 17:23:30|||||||||53
1730913820000|2024-11-06 17:23:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|208
1730913830000|2024-11-06 17:23:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|21
1730913840000|2024-11-06 17:24:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|39
1730913850000|2024-11-06 17:24:10|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|148
1730913860000|2024-11-06 17:24:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|54
1730913870000|2024-11-06 17:24:30|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|91
1730913880000|2024-11-06 17:24:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|34
1730913890000|2024-11-06 17:24:50|||||||||64
1730913900000|2024-11-06 17:25:00|12222.3|12218.3|12225.4|12221.4|12228.6|12224.6|12222.3|12218.3|158
1730913910000|2024-11-06 17:25:10|||||||||8
1730913920000|2024-11-06 17:25:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|22
1730913930000|2024-11-06 17:25:30|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|52
1730913950000|2024-11-06 17:25:50|||||||||66
1730913960000|2024-11-06 17:26:00|||||||||1
1730913970000|2024-11-06 17:26:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|200
1730913980000|2024-11-06 17:26:20|||||||||1
1730914000000|2024-11-06 17:26:40|||||||||15
1730914010000|2024-11-06 17:26:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|27
1730914020000|2024-11-06 17:27:00|||||||||7
1730914030000|2024-11-06 17:27:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|45
1730914050000|2024-11-06 17:27:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|21
1730914060000|2024-11-06 17:27:40|||||||||26
1730914070000|2024-11-06 17:27:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|10
1730914080000|2024-11-06 17:28:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|106
1730914090000|2024-11-06 17:28:10|||||||||1
1730914100000|2024-11-06 17:28:20|12234.8|12230.8|12242.6|12238.6|12244.2|12240.2|12231.7|12227.7|149
1730914110000|2024-11-06 17:28:30|12244.2|12240.2|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|81
1730914120000|2024-11-06 17:28:40|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|62
1730914130000|2024-11-06 17:28:50|||||||||78
1730914140000|2024-11-06 17:29:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|36
1730914150000|2024-11-06 17:29:10|12241.1|12237.1|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|141
1730914160000|2024-11-06 17:29:20|||||||||93
1730914180000|2024-11-06 17:29:40|||||||||2
1730914190000|2024-11-06 17:29:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|58
1730914200000|2024-11-06 17:30:00|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12231.7|12227.7|98
1730914210000|2024-11-06 17:30:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|136
1730914220000|2024-11-06 17:30:20|||||||||68
1730914240000|2024-11-06 17:30:40|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|55
1730914250000|2024-11-06 17:30:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|83
1730914270000|2024-11-06 17:31:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|26
1730914280000|2024-11-06 17:31:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|108
1730914290000|2024-11-06 17:31:30|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|61
1730914300000|2024-11-06 17:31:40|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|124
1730914310000|2024-11-06 17:31:50|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|86
1730914320000|2024-11-06 17:32:00|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|50
1730914330000|2024-11-06 17:32:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12
1730914340000|2024-11-06 17:32:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|55
1730914360000|2024-11-06 17:32:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|42
1730914370000|2024-11-06 17:32:50|||||||||47
1730914380000|2024-11-06 17:33:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|63
1730914390000|2024-11-06 17:33:10|||||||||82
1730914400000|2024-11-06 17:33:20|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|44
1730914420000|2024-11-06 17:33:40|||||||||31
1730914430000|2024-11-06 17:33:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|131
1730914440000|2024-11-06 17:34:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|75
1730914450000|2024-11-06 17:34:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|86
1730914460000|2024-11-06 17:34:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|72
1730914470000|2024-11-06 17:34:30|12255.1|12251.1|12259.8|12255.8|12259.8|12255.8|12253.6|12249.6|77
1730914480000|2024-11-06 17:34:40|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|162
1730914490000|2024-11-06 17:34:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|134
1730914500000|2024-11-06 17:35:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|106
1730914510000|2024-11-06 17:35:10|||||||||83
1730914520000|2024-11-06 17:35:20|||||||||107
1730914530000|2024-11-06 17:35:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|133
1730914540000|2024-11-06 17:35:40|||||||||56
1730914550000|2024-11-06 17:35:50|||||||||22
1730914560000|2024-11-06 17:36:00|||||||||5
1730914570000|2024-11-06 17:36:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|65
1730914590000|2024-11-06 17:36:30|||||||||18
1730914600000|2024-11-06 17:36:40|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|72
1730914610000|2024-11-06 17:36:50|||||||||42
1730914620000|2024-11-06 17:37:00|||||||||20
1730914630000|2024-11-06 17:37:10|||||||||19
1730914640000|2024-11-06 17:37:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|25
1730914650000|2024-11-06 17:37:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|75
1730914660000|2024-11-06 17:37:40|||||||||32
1730914680000|2024-11-06 17:38:00|||||||||5
1730914700000|2024-11-06 17:38:20|||||||||1
1730914710000|2024-11-06 17:38:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|11
1730914720000|2024-11-06 17:38:40|||||||||86
1730914730000|2024-11-06 17:38:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|72
1730914740000|2024-11-06 17:39:00|||||||||42
1730914750000|2024-11-06 17:39:10|||||||||21
1730914760000|2024-11-06 17:39:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|278
1730914770000|2024-11-06 17:39:30|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|25
1730914780000|2024-11-06 17:39:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|33
1730914790000|2024-11-06 17:39:50|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|60
1730914810000|2024-11-06 17:40:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|119
1730914820000|2024-11-06 17:40:20|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|301
1730914830000|2024-11-06 17:40:30|||||||||119
1730914840000|2024-11-06 17:40:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|209
1730914850000|2024-11-06 17:40:50|||||||||36
1730914860000|2024-11-06 17:41:00|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|143
1730914870000|2024-11-06 17:41:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|92
1730914880000|2024-11-06 17:41:20|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|172
1730914890000|2024-11-06 17:41:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|102
1730914900000|2024-11-06 17:41:40|||||||||16
1730914910000|2024-11-06 17:41:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|114
1730914920000|2024-11-06 17:42:00|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|62
1730914930000|2024-11-06 17:42:10|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|36
1730914940000|2024-11-06 17:42:20|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|15
1730914950000|2024-11-06 17:42:30|||||||||39
1730914960000|2024-11-06 17:42:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|105
1730914970000|2024-11-06 17:42:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|39
1730914980000|2024-11-06 17:43:00|||||||||34
1730914990000|2024-11-06 17:43:10|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|79
1730915000000|2024-11-06 17:43:20|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|54
1730915010000|2024-11-06 17:43:30|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|54
1730915030000|2024-11-06 17:43:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|61
1730915040000|2024-11-06 17:44:00|||||||||35
1730915070000|2024-11-06 17:44:30|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|154
1730915080000|2024-11-06 17:44:40|||||||||8
1730915090000|2024-11-06 17:44:50|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|36
1730915100000|2024-11-06 17:45:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|55
1730915120000|2024-11-06 17:45:20|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|169
1730915130000|2024-11-06 17:45:30|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|53
1730915140000|2024-11-06 17:45:40|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|10
1730915150000|2024-11-06 17:45:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|57
1730915160000|2024-11-06 17:46:00|||||||||1
1730915170000|2024-11-06 17:46:10|||||||||15
1730915190000|2024-11-06 17:46:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|61
1730915200000|2024-11-06 17:46:40|12234.8|12230.8|12237.9|12233.9|12241.1|12237.1|12234.8|12230.8|388
1730915210000|2024-11-06 17:46:50|12234.8|12230.8|12241.1|12237.1|12241.1|12237.1|12234.8|12230.8|148
1730915220000|2024-11-06 17:47:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|32
1730915230000|2024-11-06 17:47:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|72
1730915240000|2024-11-06 17:47:20|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|139
1730915250000|2024-11-06 17:47:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|117
1730915260000|2024-11-06 17:47:40|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|75
1730915270000|2024-11-06 17:47:50|||||||||28
1730915280000|2024-11-06 17:48:00|||||||||15
1730915290000|2024-11-06 17:48:10|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|155
1730915300000|2024-11-06 17:48:20|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|23
1730915310000|2024-11-06 17:48:30|||||||||9
1730915320000|2024-11-06 17:48:40|||||||||2
1730915330000|2024-11-06 17:48:50|||||||||9
1730915340000|2024-11-06 17:49:00|12234.8|12230.8|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|75
1730915350000|2024-11-06 17:49:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|0
1730915360000|2024-11-06 17:49:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|212
1730915370000|2024-11-06 17:49:30|||||||||55
1730915380000|2024-11-06 17:49:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|78
1730915390000|2024-11-06 17:49:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|15
1730915400000|2024-11-06 17:50:00|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|125
1730915410000|2024-11-06 17:50:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|9
1730915420000|2024-11-06 17:50:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|67
1730915430000|2024-11-06 17:50:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|53
1730915440000|2024-11-06 17:50:40|||||||||11
1730915450000|2024-11-06 17:50:50|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|26
1730915460000|2024-11-06 17:51:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|215
1730915470000|2024-11-06 17:51:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|50
1730915480000|2024-11-06 17:51:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|109
1730915490000|2024-11-06 17:51:30|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|27
1730915500000|2024-11-06 17:51:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|54
1730915510000|2024-11-06 17:51:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|107
1730915520000|2024-11-06 17:52:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|135
1730915530000|2024-11-06 17:52:10|||||||||39
1730915540000|2024-11-06 17:52:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|16
1730915550000|2024-11-06 17:52:30|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|99
1730915560000|2024-11-06 17:52:40|||||||||3
1730915570000|2024-11-06 17:52:50|12231.7|12227.7|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|82
1730915580000|2024-11-06 17:53:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|78
1730915590000|2024-11-06 17:53:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|55
1730915600000|2024-11-06 17:53:20|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|23
1730915610000|2024-11-06 17:53:30|||||||||1
1730915620000|2024-11-06 17:53:40|||||||||2
1730915630000|2024-11-06 17:53:50|||||||||1
1730915640000|2024-11-06 17:54:00|||||||||32
1730915650000|2024-11-06 17:54:10|||||||||24
1730915660000|2024-11-06 17:54:20|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|24
1730915670000|2024-11-06 17:54:30|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|29
1730915680000|2024-11-06 17:54:40|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|61
1730915690000|2024-11-06 17:54:50|||||||||43
1730915700000|2024-11-06 17:55:00|||||||||17
1730915710000|2024-11-06 17:55:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|5
1730915720000|2024-11-06 17:55:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|28
1730915730000|2024-11-06 17:55:30|||||||||11
1730915740000|2024-11-06 17:55:40|||||||||115
1730915750000|2024-11-06 17:55:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|53
1730915760000|2024-11-06 17:56:00|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|63
1730915770000|2024-11-06 17:56:10|||||||||1
1730915780000|2024-11-06 17:56:20|||||||||22
1730915790000|2024-11-06 17:56:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|34
1730915800000|2024-11-06 17:56:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|45
1730915810000|2024-11-06 17:56:50|||||||||67
1730915820000|2024-11-06 17:57:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|125
1730915830000|2024-11-06 17:57:10|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|72
1730915840000|2024-11-06 17:57:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|15
1730915850000|2024-11-06 17:57:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|35
1730915860000|2024-11-06 17:57:40|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|82
1730915870000|2024-11-06 17:57:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|21
1730915880000|2024-11-06 17:58:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|82
1730915890000|2024-11-06 17:58:10|||||||||105
1730915900000|2024-11-06 17:58:20|||||||||33
1730915910000|2024-11-06 17:58:30|||||||||84
1730915920000|2024-11-06 17:58:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|125
1730915930000|2024-11-06 17:58:50|12225.4|12221.4|12228.6|12224.6|12231.7|12227.7|12225.4|12221.4|592
1730915950000|2024-11-06 17:59:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|32
1730915960000|2024-11-06 17:59:20|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|268
1730915970000|2024-11-06 17:59:30|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|62
1730915980000|2024-11-06 17:59:40|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|111
1730915990000|2024-11-06 17:59:50|||||||||105
1730916000000|2024-11-06 18:00:00|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|112
1730916010000|2024-11-06 18:00:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|127
1730916020000|2024-11-06 18:00:20|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|105
1730916030000|2024-11-06 18:00:30|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|55
1730916040000|2024-11-06 18:00:40|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|168
1730916050000|2024-11-06 18:00:50|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|60
1730916060000|2024-11-06 18:01:00|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|93
1730916070000|2024-11-06 18:01:10|||||||||12
1730916080000|2024-11-06 18:01:20|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|47
1730916090000|2024-11-06 18:01:30|12228.6|12224.6|12230.1|12226.1|12230.1|12226.1|12228.6|12224.6|51
1730916100000|2024-11-06 18:01:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|9
1730916110000|2024-11-06 18:01:50|||||||||1
1730916120000|2024-11-06 18:02:00|12253.6|12249.6|12270.8|12266.8|12272.3|12268.3|12253.6|12249.6|251
1730916130000|2024-11-06 18:02:10|12272.3|12268.3|12272.3|12268.3|12281.7|12277.7|12272.3|12268.3|244
1730916140000|2024-11-06 18:02:20|12273.9|12269.9|12278.6|12274.6|12278.6|12274.6|12272.3|12268.3|193
1730916150000|2024-11-06 18:02:30|12275.4|12271.4|12281.7|12277.7|12284.8|12280.8|12275.4|12271.4|161
1730916160000|2024-11-06 18:02:40|12284.8|12280.8|12291.1|12287.1|12291.1|12287.1|12281.7|12277.7|200
1730916170000|2024-11-06 18:02:50|12292.6|12288.6|12297.3|12293.3|12300.4|12296.4|12292.6|12288.6|343
1730916180000|2024-11-06 18:03:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|262
1730916190000|2024-11-06 18:03:10|12297.3|12293.3|12291.1|12287.1|12297.3|12293.3|12291.1|12287.1|203
1730916200000|2024-11-06 18:03:20|12294.2|12290.2|12287.9|12283.9|12294.2|12290.2|12287.9|12283.9|120
1730916210000|2024-11-06 18:03:30|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|248
1730916220000|2024-11-06 18:03:40|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|231
1730916230000|2024-11-06 18:03:50|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|122
1730916240000|2024-11-06 18:04:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|146
1730916250000|2024-11-06 18:04:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12284.8|12280.8|134
1730916260000|2024-11-06 18:04:20|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|175
1730916270000|2024-11-06 18:04:30|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12284.8|12280.8|193
1730916280000|2024-11-06 18:04:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|132
1730916290000|2024-11-06 18:04:50|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|75
1730916300000|2024-11-06 18:05:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|277
1730916310000|2024-11-06 18:05:10|12284.8|12280.8|12278.6|12274.6|12284.8|12280.8|12278.6|12274.6|248
1730916320000|2024-11-06 18:05:20|||||||||18
1730916330000|2024-11-06 18:05:30|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|170
1730916340000|2024-11-06 18:05:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|81
1730916350000|2024-11-06 18:05:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|78
1730916360000|2024-11-06 18:06:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|158
1730916370000|2024-11-06 18:06:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|212
1730916380000|2024-11-06 18:06:20|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|190
1730916390000|2024-11-06 18:06:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12266.1|12262.1|114
1730916400000|2024-11-06 18:06:40|||||||||7
1730916410000|2024-11-06 18:06:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|67
1730916420000|2024-11-06 18:07:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|143
1730916430000|2024-11-06 18:07:10|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|64
1730916440000|2024-11-06 18:07:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|132
1730916450000|2024-11-06 18:07:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|108
1730916460000|2024-11-06 18:07:40|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|61
1730916470000|2024-11-06 18:07:50|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|147
1730916480000|2024-11-06 18:08:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|108
1730916490000|2024-11-06 18:08:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|61
1730916500000|2024-11-06 18:08:20|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|123
1730916510000|2024-11-06 18:08:30|12284.8|12280.8|12291.1|12287.1|12291.1|12287.1|12284.8|12280.8|118
1730916520000|2024-11-06 18:08:40|||||||||50
1730916530000|2024-11-06 18:08:50|12294.2|12290.2|12289.5|12285.5|12294.2|12290.2|12289.5|12285.5|394
1730916540000|2024-11-06 18:09:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|36
1730916550000|2024-11-06 18:09:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|19
1730916560000|2024-11-06 18:09:20|||||||||80
1730916570000|2024-11-06 18:09:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|48
1730916580000|2024-11-06 18:09:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|76
1730916590000|2024-11-06 18:09:50|||||||||1
1730916600000|2024-11-06 18:10:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|105
1730916610000|2024-11-06 18:10:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|180
1730916620000|2024-11-06 18:10:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|87
1730916630000|2024-11-06 18:10:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|20
1730916640000|2024-11-06 18:10:40|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|128
1730916650000|2024-11-06 18:10:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|105
1730916660000|2024-11-06 18:11:00|||||||||26
1730916670000|2024-11-06 18:11:10|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|6
1730916680000|2024-11-06 18:11:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|28
1730916690000|2024-11-06 18:11:30|||||||||50
1730916700000|2024-11-06 18:11:40|||||||||5
1730916710000|2024-11-06 18:11:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|16
1730916720000|2024-11-06 18:12:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|114
1730916730000|2024-11-06 18:12:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|27
1730916750000|2024-11-06 18:12:30|||||||||9
1730916760000|2024-11-06 18:12:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|9
1730916770000|2024-11-06 18:12:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|102
1730916780000|2024-11-06 18:13:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|136
1730916790000|2024-11-06 18:13:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|84
1730916800000|2024-11-06 18:13:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|30
1730916810000|2024-11-06 18:13:30|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|170
1730916820000|2024-11-06 18:13:40|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|42
1730916830000|2024-11-06 18:13:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|44
1730916840000|2024-11-06 18:14:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|105
1730916850000|2024-11-06 18:14:10|||||||||41
1730916860000|2024-11-06 18:14:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|38
1730916880000|2024-11-06 18:14:40|||||||||4
1730916890000|2024-11-06 18:14:50|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|113
1730916900000|2024-11-06 18:15:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|146
1730916910000|2024-11-06 18:15:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|34
1730916920000|2024-11-06 18:15:20|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|73
1730916930000|2024-11-06 18:15:30|||||||||1
1730916940000|2024-11-06 18:15:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|246
1730916950000|2024-11-06 18:15:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|110
1730916960000|2024-11-06 18:16:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|35
1730916970000|2024-11-06 18:16:10|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|90
1730916980000|2024-11-06 18:16:20|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|25
1730916990000|2024-11-06 18:16:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|14
1730917000000|2024-11-06 18:16:40|||||||||101
1730917010000|2024-11-06 18:16:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|30
1730917020000|2024-11-06 18:17:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|149
1730917030000|2024-11-06 18:17:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|58
1730917040000|2024-11-06 18:17:20|||||||||5
1730917050000|2024-11-06 18:17:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|14
1730917060000|2024-11-06 18:17:40|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|69
1730917070000|2024-11-06 18:17:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|13
1730917080000|2024-11-06 18:18:00|||||||||8
1730917090000|2024-11-06 18:18:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|316
1730917100000|2024-11-06 18:18:20|||||||||1
1730917120000|2024-11-06 18:18:40|||||||||37
1730917130000|2024-11-06 18:18:50|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|276
1730917140000|2024-11-06 18:19:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|46
1730917150000|2024-11-06 18:19:10|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|153
1730917160000|2024-11-06 18:19:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|17
1730917170000|2024-11-06 18:19:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|40
1730917180000|2024-11-06 18:19:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|53
1730917190000|2024-11-06 18:19:50|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|267
1730917200000|2024-11-06 18:20:00|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|110
1730917210000|2024-11-06 18:20:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|145
1730917220000|2024-11-06 18:20:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|29
1730917230000|2024-11-06 18:20:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|269
1730917240000|2024-11-06 18:20:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|232
1730917250000|2024-11-06 18:20:50|||||||||64
1730917270000|2024-11-06 18:21:10|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|299
1730917280000|2024-11-06 18:21:20|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|194
1730917300000|2024-11-06 18:21:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|381
1730917310000|2024-11-06 18:21:50|||||||||63
1730917320000|2024-11-06 18:22:00|12322.3|12318.3|12316.1|12312.1|12322.3|12318.3|12316.1|12312.1|84
1730917330000|2024-11-06 18:22:10|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|133
1730917340000|2024-11-06 18:22:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|128
1730917350000|2024-11-06 18:22:30|12314.5|12310.5|12319.2|12315.2|12322.3|12318.3|12314.5|12310.5|152
1730917360000|2024-11-06 18:22:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|178
1730917370000|2024-11-06 18:22:50|||||||||3
1730917380000|2024-11-06 18:23:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|118
1730917390000|2024-11-06 18:23:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|11
1730917400000|2024-11-06 18:23:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|45
1730917420000|2024-11-06 18:23:40|||||||||10
1730917430000|2024-11-06 18:23:50|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|53
1730917440000|2024-11-06 18:24:00|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|68
1730917450000|2024-11-06 18:24:10|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|136
1730917460000|2024-11-06 18:24:20|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|20
1730917470000|2024-11-06 18:24:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|7
1730917480000|2024-11-06 18:24:40|||||||||14
1730917490000|2024-11-06 18:24:50|||||||||11
1730917500000|2024-11-06 18:25:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|21
1730917510000|2024-11-06 18:25:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|23
1730917520000|2024-11-06 18:25:20|||||||||9
1730917530000|2024-11-06 18:25:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|62
1730917540000|2024-11-06 18:25:40|||||||||5
1730917550000|2024-11-06 18:25:50|||||||||28
1730917560000|2024-11-06 18:26:00|||||||||31
1730917570000|2024-11-06 18:26:10|||||||||2
1730917580000|2024-11-06 18:26:20|||||||||1
1730917590000|2024-11-06 18:26:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12302|12298|125
1730917600000|2024-11-06 18:26:40|||||||||6
1730917620000|2024-11-06 18:27:00|||||||||68
1730917630000|2024-11-06 18:27:10|||||||||10
1730917640000|2024-11-06 18:27:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|126
1730917650000|2024-11-06 18:27:30|||||||||1
1730917660000|2024-11-06 18:27:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|22
1730917670000|2024-11-06 18:27:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|17
1730917680000|2024-11-06 18:28:00|||||||||2
1730917690000|2024-11-06 18:28:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|44
1730917700000|2024-11-06 18:28:20|||||||||2
1730917710000|2024-11-06 18:28:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|11
1730917740000|2024-11-06 18:29:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|27
1730917750000|2024-11-06 18:29:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|45
1730917760000|2024-11-06 18:29:20|||||||||200
1730917770000|2024-11-06 18:29:30|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|11
1730917790000|2024-11-06 18:29:50|||||||||20
1730917800000|2024-11-06 18:30:00|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|76
1730917810000|2024-11-06 18:30:10|||||||||1
1730917820000|2024-11-06 18:30:20|||||||||100
1730917830000|2024-11-06 18:30:30|12303.6|12299.6|12300.4|12296.4|12306.7|12302.7|12300.4|12296.4|181
1730917840000|2024-11-06 18:30:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|150
1730917860000|2024-11-06 18:31:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|168
1730917870000|2024-11-06 18:31:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|10
1730917880000|2024-11-06 18:31:20|||||||||10
1730917890000|2024-11-06 18:31:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|115
1730917900000|2024-11-06 18:31:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|81
1730917910000|2024-11-06 18:31:50|||||||||2
1730917920000|2024-11-06 18:32:00|||||||||35
1730917930000|2024-11-06 18:32:10|||||||||8
1730917940000|2024-11-06 18:32:20|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|2
1730917950000|2024-11-06 18:32:30|||||||||23
1730917970000|2024-11-06 18:32:50|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|35
1730917980000|2024-11-06 18:33:00|||||||||16
1730917990000|2024-11-06 18:33:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|42
1730918000000|2024-11-06 18:33:20|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|89
1730918010000|2024-11-06 18:33:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|31
1730918020000|2024-11-06 18:33:40|||||||||1
1730918030000|2024-11-06 18:33:50|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|55
1730918050000|2024-11-06 18:34:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|20
1730918060000|2024-11-06 18:34:20|||||||||18
1730918070000|2024-11-06 18:34:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|165
1730918080000|2024-11-06 18:34:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|116
1730918090000|2024-11-06 18:34:50|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|114
1730918100000|2024-11-06 18:35:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|19
1730918110000|2024-11-06 18:35:10|||||||||7
1730918120000|2024-11-06 18:35:20|||||||||117
1730918130000|2024-11-06 18:35:30|||||||||10
1730918140000|2024-11-06 18:35:40|||||||||42
1730918150000|2024-11-06 18:35:50|||||||||79
1730918180000|2024-11-06 18:36:20|||||||||13
1730918190000|2024-11-06 18:36:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|58
1730918200000|2024-11-06 18:36:40|||||||||42
1730918210000|2024-11-06 18:36:50|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|83
1730918220000|2024-11-06 18:37:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|83
1730918230000|2024-11-06 18:37:10|||||||||6
1730918240000|2024-11-06 18:37:20|||||||||89
1730918250000|2024-11-06 18:37:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|183
1730918260000|2024-11-06 18:37:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|87
1730918270000|2024-11-06 18:37:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|142
1730918280000|2024-11-06 18:38:00|||||||||58
1730918290000|2024-11-06 18:38:10|||||||||106
1730918300000|2024-11-06 18:38:20|||||||||17
1730918310000|2024-11-06 18:38:30|12297.3|12293.3|12291.1|12287.1|12297.3|12293.3|12291.1|12287.1|65
1730918320000|2024-11-06 18:38:40|||||||||19
1730918330000|2024-11-06 18:38:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|14
1730918340000|2024-11-06 18:39:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|164
1730918350000|2024-11-06 18:39:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|31
1730918360000|2024-11-06 18:39:20|||||||||3
1730918370000|2024-11-06 18:39:30|||||||||12
1730918380000|2024-11-06 18:39:40|||||||||13
1730918390000|2024-11-06 18:39:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|299
1730918400000|2024-11-06 18:40:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|23
1730918410000|2024-11-06 18:40:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|168
1730918420000|2024-11-06 18:40:20|||||||||53
1730918440000|2024-11-06 18:40:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|57
1730918450000|2024-11-06 18:40:50|||||||||16
1730918460000|2024-11-06 18:41:00|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|119
1730918470000|2024-11-06 18:41:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|90
1730918480000|2024-11-06 18:41:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|20
1730918490000|2024-11-06 18:41:30|||||||||11
1730918500000|2024-11-06 18:41:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|92
1730918510000|2024-11-06 18:41:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|63
1730918520000|2024-11-06 18:42:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|68
1730918530000|2024-11-06 18:42:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|9
1730918540000|2024-11-06 18:42:20|||||||||1
1730918580000|2024-11-06 18:43:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|87
1730918590000|2024-11-06 18:43:10|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|29
1730918600000|2024-11-06 18:43:20|||||||||9
1730918610000|2024-11-06 18:43:30|||||||||2
1730918640000|2024-11-06 18:44:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|7
1730918650000|2024-11-06 18:44:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|20
1730918660000|2024-11-06 18:44:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|32
1730918700000|2024-11-06 18:45:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|45
1730918710000|2024-11-06 18:45:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|34
1730918720000|2024-11-06 18:45:20|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|1
1730918730000|2024-11-06 18:45:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|67
1730918740000|2024-11-06 18:45:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|16
1730918760000|2024-11-06 18:46:00|||||||||10
1730918770000|2024-11-06 18:46:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|84
1730918780000|2024-11-06 18:46:20|||||||||10
1730918790000|2024-11-06 18:46:30|||||||||4
1730918820000|2024-11-06 18:47:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|22
1730918830000|2024-11-06 18:47:10|||||||||2
1730918840000|2024-11-06 18:47:20|||||||||1
1730918850000|2024-11-06 18:47:30|||||||||98
1730918860000|2024-11-06 18:47:40|||||||||18
1730918870000|2024-11-06 18:47:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|30
1730918880000|2024-11-06 18:48:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|185
1730918890000|2024-11-06 18:48:10|||||||||1
1730918900000|2024-11-06 18:48:20|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|201
1730918910000|2024-11-06 18:48:30|||||||||69
1730918920000|2024-11-06 18:48:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|36
1730918940000|2024-11-06 18:49:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|81
1730918950000|2024-11-06 18:49:10|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|23
1730918970000|2024-11-06 18:49:30|||||||||15
1730918980000|2024-11-06 18:49:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12275.4|12271.4|433
1730919000000|2024-11-06 18:50:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|187
1730919010000|2024-11-06 18:50:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|46
1730919020000|2024-11-06 18:50:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|61
1730919030000|2024-11-06 18:50:30|||||||||10
1730919050000|2024-11-06 18:50:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|443
1730919060000|2024-11-06 18:51:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|120
1730919070000|2024-11-06 18:51:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|37
1730919080000|2024-11-06 18:51:20|||||||||10
1730919090000|2024-11-06 18:51:30|||||||||13
1730919110000|2024-11-06 18:51:50|||||||||16
1730919120000|2024-11-06 18:52:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|29
1730919140000|2024-11-06 18:52:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|29
1730919150000|2024-11-06 18:52:30|||||||||10
1730919160000|2024-11-06 18:52:40|||||||||14
1730919170000|2024-11-06 18:52:50|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|80
1730919180000|2024-11-06 18:53:00|||||||||50
1730919190000|2024-11-06 18:53:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|15
1730919200000|2024-11-06 18:53:20|||||||||16
1730919210000|2024-11-06 18:53:30|||||||||125
1730919220000|2024-11-06 18:53:40|||||||||3
1730919230000|2024-11-06 18:53:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|39
1730919250000|2024-11-06 18:54:10|||||||||15
1730919260000|2024-11-06 18:54:20|||||||||20
1730919270000|2024-11-06 18:54:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|19
1730919280000|2024-11-06 18:54:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|9
1730919290000|2024-11-06 18:54:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|94
1730919300000|2024-11-06 18:55:00|||||||||13
1730919310000|2024-11-06 18:55:10|||||||||34
1730919320000|2024-11-06 18:55:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|23
1730919330000|2024-11-06 18:55:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|129
1730919340000|2024-11-06 18:55:40|||||||||114
1730919360000|2024-11-06 18:56:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|50
1730919380000|2024-11-06 18:56:20|||||||||17
1730919400000|2024-11-06 18:56:40|||||||||8
1730919420000|2024-11-06 18:57:00|||||||||4
1730919440000|2024-11-06 18:57:20|||||||||12
1730919450000|2024-11-06 18:57:30|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|142
1730919460000|2024-11-06 18:57:40|||||||||1
1730919490000|2024-11-06 18:58:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|19
1730919500000|2024-11-06 18:58:20|||||||||8
1730919510000|2024-11-06 18:58:30|||||||||7
1730919520000|2024-11-06 18:58:40|||||||||81
1730919530000|2024-11-06 18:58:50|||||||||9
1730919540000|2024-11-06 18:59:00|||||||||61
1730919550000|2024-11-06 18:59:10|||||||||57
1730919560000|2024-11-06 18:59:20|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|107
1730919570000|2024-11-06 18:59:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|115
1730919580000|2024-11-06 18:59:40|||||||||19
1730919600000|2024-11-06 19:00:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|28
1730919610000|2024-11-06 19:00:10|||||||||29
1730919620000|2024-11-06 19:00:20|||||||||1
1730919640000|2024-11-06 19:00:40|||||||||19
1730919660000|2024-11-06 19:01:00|||||||||1
1730919670000|2024-11-06 19:01:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|15
1730919680000|2024-11-06 19:01:20|||||||||63
1730919690000|2024-11-06 19:01:30|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|96
1730919700000|2024-11-06 19:01:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|7
1730919710000|2024-11-06 19:01:50|||||||||10
1730919720000|2024-11-06 19:02:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|56
1730919740000|2024-11-06 19:02:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|120
1730919750000|2024-11-06 19:02:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|76
1730919760000|2024-11-06 19:02:40|12256.7|12252.7|12250.4|12246.4|12256.7|12252.7|12250.4|12246.4|172
1730919780000|2024-11-06 19:03:00|12247.3|12243.3|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|85
1730919790000|2024-11-06 19:03:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|303
1730919800000|2024-11-06 19:03:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12
1730919810000|2024-11-06 19:03:30|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|62
1730919820000|2024-11-06 19:03:40|12247.3|12243.3|12241.1|12237.1|12247.3|12243.3|12241.1|12237.1|254
1730919830000|2024-11-06 19:03:50|||||||||67
1730919840000|2024-11-06 19:04:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12237.9|12233.9|243
1730919850000|2024-11-06 19:04:10|||||||||18
1730919860000|2024-11-06 19:04:20|||||||||110
1730919870000|2024-11-06 19:04:30|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|73
1730919880000|2024-11-06 19:04:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12
1730919890000|2024-11-06 19:04:50|||||||||67
1730919900000|2024-11-06 19:05:00|||||||||19
1730919920000|2024-11-06 19:05:20|||||||||50
1730919930000|2024-11-06 19:05:30|||||||||73
1730919950000|2024-11-06 19:05:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|28
1730919960000|2024-11-06 19:06:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|6
1730919970000|2024-11-06 19:06:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12
1730920000000|2024-11-06 19:06:40|12244.2|12240.2|12241.1|12237.1|12247.3|12243.3|12241.1|12237.1|97
1730920010000|2024-11-06 19:06:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|104
1730920020000|2024-11-06 19:07:00|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|65
1730920030000|2024-11-06 19:07:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|39
1730920040000|2024-11-06 19:07:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|63
1730920050000|2024-11-06 19:07:30|12237.9|12233.9|12225.4|12221.4|12237.9|12233.9|12222.3|12218.3|189
1730920060000|2024-11-06 19:07:40|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12225.4|12221.4|86
1730920070000|2024-11-06 19:07:50|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|123
1730920080000|2024-11-06 19:08:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|152
1730920090000|2024-11-06 19:08:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|59
1730920100000|2024-11-06 19:08:20|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|91
1730920110000|2024-11-06 19:08:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|73
1730920120000|2024-11-06 19:08:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|2
1730920130000|2024-11-06 19:08:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|63
1730920140000|2024-11-06 19:09:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|131
1730920150000|2024-11-06 19:09:10|||||||||66
1730920160000|2024-11-06 19:09:20|||||||||105
1730920170000|2024-11-06 19:09:30|12225.4|12221.4|12222.3|12218.3|12228.6|12224.6|12222.3|12218.3|159
1730920180000|2024-11-06 19:09:40|12219.2|12215.2|12222.3|12218.3|12225.4|12221.4|12219.2|12215.2|96
1730920190000|2024-11-06 19:09:50|||||||||50
1730920200000|2024-11-06 19:10:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|129
1730920210000|2024-11-06 19:10:10|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12212.9|12208.9|258
1730920220000|2024-11-06 19:10:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|34
1730920240000|2024-11-06 19:10:40|||||||||5
1730920250000|2024-11-06 19:10:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|38
1730920260000|2024-11-06 19:11:00|||||||||41
1730920270000|2024-11-06 19:11:10|12212.9|12208.9|12206.7|12202.7|12212.9|12208.9|12206.7|12202.7|116
1730920280000|2024-11-06 19:11:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|20
1730920290000|2024-11-06 19:11:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|49
1730920300000|2024-11-06 19:11:40|12209.8|12205.8|12216.1|12212.1|12216.1|12212.1|12209.8|12205.8|321
1730920310000|2024-11-06 19:11:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|97
1730920320000|2024-11-06 19:12:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|210
1730920330000|2024-11-06 19:12:10|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|103
1730920340000|2024-11-06 19:12:20|12220.8|12216.8|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|150
1730920350000|2024-11-06 19:12:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|77
1730920360000|2024-11-06 19:12:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|43
1730920370000|2024-11-06 19:12:50|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|36
1730920380000|2024-11-06 19:13:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|30
1730920390000|2024-11-06 19:13:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|76
1730920400000|2024-11-06 19:13:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|163
1730920410000|2024-11-06 19:13:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|38
1730920430000|2024-11-06 19:13:50|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|50
1730920440000|2024-11-06 19:14:00|12222.3|12218.3|12228.6|12224.6|12228.6|12224.6|12222.3|12218.3|98
1730920460000|2024-11-06 19:14:20|||||||||85
1730920470000|2024-11-06 19:14:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|115
1730920480000|2024-11-06 19:14:40|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|266
1730920490000|2024-11-06 19:14:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|94
1730920500000|2024-11-06 19:15:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|16
1730920510000|2024-11-06 19:15:10|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|139
1730920520000|2024-11-06 19:15:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|123
1730920530000|2024-11-06 19:15:30|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|10
1730920540000|2024-11-06 19:15:40|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|84
1730920550000|2024-11-06 19:15:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|28
1730920560000|2024-11-06 19:16:00|||||||||44
1730920570000|2024-11-06 19:16:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|171
1730920580000|2024-11-06 19:16:20|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|59
1730920590000|2024-11-06 19:16:30|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|72
1730920600000|2024-11-06 19:16:40|||||||||32
1730920610000|2024-11-06 19:16:50|||||||||96
1730920620000|2024-11-06 19:17:00|12234.8|12230.8|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|106
1730920630000|2024-11-06 19:17:10|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|67
1730920640000|2024-11-06 19:17:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|21
1730920650000|2024-11-06 19:17:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|11
1730920660000|2024-11-06 19:17:40|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|41
1730920670000|2024-11-06 19:17:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|4
1730920690000|2024-11-06 19:18:10|||||||||37
1730920700000|2024-11-06 19:18:20|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|174
1730920710000|2024-11-06 19:18:30|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|47
1730920720000|2024-11-06 19:18:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|201
1730920730000|2024-11-06 19:18:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|264
1730920740000|2024-11-06 19:19:00|||||||||19
1730920750000|2024-11-06 19:19:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|16
1730920760000|2024-11-06 19:19:20|||||||||16
1730920770000|2024-11-06 19:19:30|||||||||22
1730920780000|2024-11-06 19:19:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|20
1730920800000|2024-11-06 19:20:00|||||||||14
1730920810000|2024-11-06 19:20:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|114
1730920820000|2024-11-06 19:20:20|12236.4|12232.4|12236.4|12232.4|12237.9|12233.9|12236.4|12232.4|68
1730920830000|2024-11-06 19:20:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|8
1730920840000|2024-11-06 19:20:40|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|23
1730920850000|2024-11-06 19:20:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|20
1730920860000|2024-11-06 19:21:00|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|26
1730920880000|2024-11-06 19:21:20|||||||||34
1730920890000|2024-11-06 19:21:30|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|25
1730920910000|2024-11-06 19:21:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|25
1730920920000|2024-11-06 19:22:00|||||||||2
1730920930000|2024-11-06 19:22:10|||||||||89
1730920940000|2024-11-06 19:22:20|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|46
1730920960000|2024-11-06 19:22:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|20
1730920980000|2024-11-06 19:23:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|16
1730920990000|2024-11-06 19:23:10|||||||||57
1730921000000|2024-11-06 19:23:20|||||||||253
1730921010000|2024-11-06 19:23:30|||||||||31
1730921020000|2024-11-06 19:23:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|35
1730921040000|2024-11-06 19:24:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|120
1730921050000|2024-11-06 19:24:10|||||||||35
1730921090000|2024-11-06 19:24:50|||||||||13
1730921100000|2024-11-06 19:25:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|69
1730921110000|2024-11-06 19:25:10|||||||||2
1730921120000|2024-11-06 19:25:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|8
1730921130000|2024-11-06 19:25:30|||||||||4
1730921150000|2024-11-06 19:25:50|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|9
1730921160000|2024-11-06 19:26:00|||||||||1
1730921170000|2024-11-06 19:26:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|25
1730921180000|2024-11-06 19:26:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|128
1730921190000|2024-11-06 19:26:30|||||||||26
1730921210000|2024-11-06 19:26:50|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|88
1730921220000|2024-11-06 19:27:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|26
1730921230000|2024-11-06 19:27:10|||||||||5
1730921240000|2024-11-06 19:27:20|||||||||52
1730921250000|2024-11-06 19:27:30|||||||||98
1730921260000|2024-11-06 19:27:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|27
1730921300000|2024-11-06 19:28:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|256
1730921310000|2024-11-06 19:28:30|||||||||1
1730921320000|2024-11-06 19:28:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|122
1730921330000|2024-11-06 19:28:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|38
1730921360000|2024-11-06 19:29:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|10
1730921380000|2024-11-06 19:29:40|||||||||1
1730921390000|2024-11-06 19:29:50|||||||||36
1730921430000|2024-11-06 19:30:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|33
1730921440000|2024-11-06 19:30:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|33
1730921460000|2024-11-06 19:31:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|17
1730921470000|2024-11-06 19:31:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|8
1730921490000|2024-11-06 19:31:30|||||||||2
1730921500000|2024-11-06 19:31:40|||||||||6
1730921520000|2024-11-06 19:32:00|||||||||40
1730921530000|2024-11-06 19:32:10|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|68
1730921540000|2024-11-06 19:32:20|||||||||24
1730921550000|2024-11-06 19:32:30|||||||||12
1730921560000|2024-11-06 19:32:40|||||||||1
1730921570000|2024-11-06 19:32:50|||||||||1
1730921580000|2024-11-06 19:33:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|2
1730921590000|2024-11-06 19:33:10|||||||||7
1730921600000|2024-11-06 19:33:20|||||||||17
1730921620000|2024-11-06 19:33:40|||||||||2
1730921630000|2024-11-06 19:33:50|||||||||11
1730921640000|2024-11-06 19:34:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|115
1730921650000|2024-11-06 19:34:10|||||||||15
1730921670000|2024-11-06 19:34:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|22
1730921680000|2024-11-06 19:34:40|||||||||15
1730921690000|2024-11-06 19:34:50|||||||||1
1730921700000|2024-11-06 19:35:00|||||||||34
1730921720000|2024-11-06 19:35:20|||||||||12
1730921730000|2024-11-06 19:35:30|||||||||15
1730921750000|2024-11-06 19:35:50|||||||||27
1730921790000|2024-11-06 19:36:30|||||||||19
1730921800000|2024-11-06 19:36:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|123
1730921810000|2024-11-06 19:36:50|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|43
1730921830000|2024-11-06 19:37:10|||||||||4
1730921840000|2024-11-06 19:37:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|50
1730921850000|2024-11-06 19:37:30|||||||||39
1730921860000|2024-11-06 19:37:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|20
1730921870000|2024-11-06 19:37:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|27
1730921880000|2024-11-06 19:38:00|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|41
1730921890000|2024-11-06 19:38:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|22
1730921900000|2024-11-06 19:38:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|160
1730921910000|2024-11-06 19:38:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|22
1730921930000|2024-11-06 19:38:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|100
1730921940000|2024-11-06 19:39:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|10
1730921980000|2024-11-06 19:39:40|||||||||5
1730921990000|2024-11-06 19:39:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|128
1730922000000|2024-11-06 19:40:00|||||||||18
1730922010000|2024-11-06 19:40:10|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|27
1730922020000|2024-11-06 19:40:20|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|84
1730922030000|2024-11-06 19:40:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|258
1730922040000|2024-11-06 19:40:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|93
1730922050000|2024-11-06 19:40:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|188
1730922060000|2024-11-06 19:41:00|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|71
1730922070000|2024-11-06 19:41:10|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|44
1730922080000|2024-11-06 19:41:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|11
1730922090000|2024-11-06 19:41:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|8
1730922120000|2024-11-06 19:42:00|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|31
1730922130000|2024-11-06 19:42:10|||||||||18
1730922140000|2024-11-06 19:42:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|50
1730922150000|2024-11-06 19:42:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|63
1730922160000|2024-11-06 19:42:40|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|101
1730922170000|2024-11-06 19:42:50|||||||||4
1730922180000|2024-11-06 19:43:00|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|38
1730922190000|2024-11-06 19:43:10|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|63
1730922200000|2024-11-06 19:43:20|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|4
1730922210000|2024-11-06 19:43:30|||||||||6
1730922220000|2024-11-06 19:43:40|||||||||98
1730922230000|2024-11-06 19:43:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|10
1730922240000|2024-11-06 19:44:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|46
1730922250000|2024-11-06 19:44:10|||||||||29
1730922270000|2024-11-06 19:44:30|||||||||37
1730922280000|2024-11-06 19:44:40|||||||||5
1730922290000|2024-11-06 19:44:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|56
1730922300000|2024-11-06 19:45:00|||||||||1
1730922310000|2024-11-06 19:45:10|||||||||46
1730922320000|2024-11-06 19:45:20|||||||||13
1730922330000|2024-11-06 19:45:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|20
1730922340000|2024-11-06 19:45:40|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|65
1730922360000|2024-11-06 19:46:00|||||||||2
1730922370000|2024-11-06 19:46:10|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|113
1730922380000|2024-11-06 19:46:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|64
1730922390000|2024-11-06 19:46:30|||||||||21
1730922400000|2024-11-06 19:46:40|||||||||41
1730922420000|2024-11-06 19:47:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|10
1730922440000|2024-11-06 19:47:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|61
1730922450000|2024-11-06 19:47:30|||||||||7
1730922460000|2024-11-06 19:47:40|||||||||5
1730922470000|2024-11-06 19:47:50|||||||||34
1730922490000|2024-11-06 19:48:10|||||||||90
1730922500000|2024-11-06 19:48:20|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|39
1730922510000|2024-11-06 19:48:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|57
1730922520000|2024-11-06 19:48:40|||||||||1
1730922540000|2024-11-06 19:49:00|||||||||4
1730922550000|2024-11-06 19:49:10|||||||||3
1730922560000|2024-11-06 19:49:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|89
1730922570000|2024-11-06 19:49:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|112
1730922580000|2024-11-06 19:49:40|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|24
1730922590000|2024-11-06 19:49:50|||||||||8
1730922600000|2024-11-06 19:50:00|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|145
1730922610000|2024-11-06 19:50:10|||||||||36
1730922620000|2024-11-06 19:50:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|71
1730922630000|2024-11-06 19:50:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|175
1730922640000|2024-11-06 19:50:40|||||||||15
1730922650000|2024-11-06 19:50:50|||||||||17
1730922660000|2024-11-06 19:51:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|67
1730922670000|2024-11-06 19:51:10|||||||||33
1730922680000|2024-11-06 19:51:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|114
1730922690000|2024-11-06 19:51:30|||||||||11
1730922700000|2024-11-06 19:51:40|||||||||45
1730922710000|2024-11-06 19:51:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|1
1730922720000|2024-11-06 19:52:00|12275.4|12271.4|12277|12273|12277|12273|12275.4|12271.4|28
1730922730000|2024-11-06 19:52:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|2
1730922750000|2024-11-06 19:52:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1730922760000|2024-11-06 19:52:40|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|49
1730922770000|2024-11-06 19:52:50|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|33
1730922780000|2024-11-06 19:53:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|41
1730922810000|2024-11-06 19:53:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|35
1730922820000|2024-11-06 19:53:40|||||||||14
1730922830000|2024-11-06 19:53:50|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|61
1730922840000|2024-11-06 19:54:00|||||||||25
1730922850000|2024-11-06 19:54:10|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|67
1730922870000|2024-11-06 19:54:30|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|184
1730922880000|2024-11-06 19:54:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|64
1730922890000|2024-11-06 19:54:50|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|30
1730922900000|2024-11-06 19:55:00|||||||||121
1730922910000|2024-11-06 19:55:10|||||||||18
1730922920000|2024-11-06 19:55:20|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|137
1730922930000|2024-11-06 19:55:30|||||||||19
1730922940000|2024-11-06 19:55:40|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|39
1730922950000|2024-11-06 19:55:50|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|73
1730922960000|2024-11-06 19:56:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|54
1730922970000|2024-11-06 19:56:10|12283.3|12279.3|12283.3|12279.3|12284.8|12280.8|12283.3|12279.3|67
1730922980000|2024-11-06 19:56:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|17
1730922990000|2024-11-06 19:56:30|12281.7|12277.7|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|115
1730923000000|2024-11-06 19:56:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|34
1730923010000|2024-11-06 19:56:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|76
1730923020000|2024-11-06 19:57:00|12284.8|12280.8|12281.7|12277.7|12287.9|12283.9|12281.7|12277.7|287
1730923030000|2024-11-06 19:57:10|||||||||93
1730923040000|2024-11-06 19:57:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|29
1730923050000|2024-11-06 19:57:30|||||||||44
1730923060000|2024-11-06 19:57:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|35
1730923070000|2024-11-06 19:57:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|45
1730923080000|2024-11-06 19:58:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|292
1730923090000|2024-11-06 19:58:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|89
1730923100000|2024-11-06 19:58:20|12280.1|12276.1|12284.8|12280.8|12284.8|12280.8|12278.6|12274.6|98
1730923110000|2024-11-06 19:58:30|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|109
1730923120000|2024-11-06 19:58:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|113
1730923130000|2024-11-06 19:58:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|47
1730923140000|2024-11-06 19:59:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|137
1730923150000|2024-11-06 19:59:10|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|162
1730923160000|2024-11-06 19:59:20|||||||||42
1730923170000|2024-11-06 19:59:30|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|301
1730923180000|2024-11-06 19:59:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|320
1730923190000|2024-11-06 19:59:50|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|272
1730923200000|2024-11-06 20:00:00|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12284.8|12280.8|825
1730923210000|2024-11-06 20:00:10|||||||||44
1730923220000|2024-11-06 20:00:20|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|3
1730923230000|2024-11-06 20:00:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|220
1730923240000|2024-11-06 20:00:40|||||||||150
1730923250000|2024-11-06 20:00:50|12283.3|12279.3|12284.8|12280.8|12287.9|12283.9|12283.3|12279.3|73
1730923270000|2024-11-06 20:01:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|66
1730923280000|2024-11-06 20:01:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|45
1730923290000|2024-11-06 20:01:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|61
1730923310000|2024-11-06 20:01:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|83
1730923320000|2024-11-06 20:02:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12277|12273|23
1730923330000|2024-11-06 20:02:10|||||||||2
1730923340000|2024-11-06 20:02:20|||||||||4
1730923350000|2024-11-06 20:02:30|||||||||73
1730923360000|2024-11-06 20:02:40|||||||||106
1730923390000|2024-11-06 20:03:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|6
1730923400000|2024-11-06 20:03:20|||||||||60
1730923410000|2024-11-06 20:03:30|||||||||9
1730923420000|2024-11-06 20:03:40|||||||||2
1730923430000|2024-11-06 20:03:50|||||||||161
1730923450000|2024-11-06 20:04:10|||||||||41
1730923460000|2024-11-06 20:04:20|||||||||5
1730923470000|2024-11-06 20:04:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|36
1730923480000|2024-11-06 20:04:40|||||||||1
1730923490000|2024-11-06 20:04:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|211
1730923510000|2024-11-06 20:05:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|79
1730923520000|2024-11-06 20:05:20|||||||||3
1730923530000|2024-11-06 20:05:30|||||||||3
1730923540000|2024-11-06 20:05:40|||||||||33
1730923550000|2024-11-06 20:05:50|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|119
1730923560000|2024-11-06 20:06:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|11
1730923570000|2024-11-06 20:06:10|||||||||4
1730923580000|2024-11-06 20:06:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|214
1730923590000|2024-11-06 20:06:30|||||||||3
1730923600000|2024-11-06 20:06:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|73
1730923610000|2024-11-06 20:06:50|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|54
1730923620000|2024-11-06 20:07:00|||||||||10
1730923630000|2024-11-06 20:07:10|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|132
1730923640000|2024-11-06 20:07:20|||||||||34
1730923650000|2024-11-06 20:07:30|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|36
1730923660000|2024-11-06 20:07:40|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|41
1730923670000|2024-11-06 20:07:50|||||||||13
1730923680000|2024-11-06 20:08:00|||||||||58
1730923690000|2024-11-06 20:08:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|15
1730923700000|2024-11-06 20:08:20|||||||||3
1730923710000|2024-11-06 20:08:30|||||||||9
1730923720000|2024-11-06 20:08:40|||||||||4
1730923730000|2024-11-06 20:08:50|||||||||27
1730923740000|2024-11-06 20:09:00|||||||||3
1730923750000|2024-11-06 20:09:10|||||||||33
1730923760000|2024-11-06 20:09:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|102
1730923770000|2024-11-06 20:09:30|||||||||3
1730923780000|2024-11-06 20:09:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|137
1730923790000|2024-11-06 20:09:50|||||||||2
1730923800000|2024-11-06 20:10:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|207
1730923810000|2024-11-06 20:10:10|||||||||29
1730923820000|2024-11-06 20:10:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|10
1730923830000|2024-11-06 20:10:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|103
1730923840000|2024-11-06 20:10:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|83
1730923850000|2024-11-06 20:10:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|53
1730923860000|2024-11-06 20:11:00|||||||||52
1730923870000|2024-11-06 20:11:10|||||||||3
1730923880000|2024-11-06 20:11:20|||||||||153
1730923890000|2024-11-06 20:11:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|168
1730923900000|2024-11-06 20:11:40|||||||||2
1730923910000|2024-11-06 20:11:50|||||||||2
1730923920000|2024-11-06 20:12:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|40
1730923930000|2024-11-06 20:12:10|||||||||3
1730923940000|2024-11-06 20:12:20|||||||||4
1730923950000|2024-11-06 20:12:30|||||||||4
1730923960000|2024-11-06 20:12:40|||||||||21
1730923970000|2024-11-06 20:12:50|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|172
1730923980000|2024-11-06 20:13:00|||||||||6
1730923990000|2024-11-06 20:13:10|||||||||3
1730924000000|2024-11-06 20:13:20|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|107
1730924010000|2024-11-06 20:13:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|45
1730924020000|2024-11-06 20:13:40|||||||||8
1730924030000|2024-11-06 20:13:50|||||||||53
1730924040000|2024-11-06 20:14:00|||||||||30
1730924050000|2024-11-06 20:14:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|39
1730924060000|2024-11-06 20:14:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|127
1730924070000|2024-11-06 20:14:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|243
1730924080000|2024-11-06 20:14:40|||||||||90
1730924090000|2024-11-06 20:14:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|109
1730924100000|2024-11-06 20:15:00|||||||||2
1730924110000|2024-11-06 20:15:10|||||||||8
1730924120000|2024-11-06 20:15:20|||||||||7
1730924130000|2024-11-06 20:15:30|||||||||2
1730924140000|2024-11-06 20:15:40|||||||||32
1730924150000|2024-11-06 20:15:50|||||||||236
1730924160000|2024-11-06 20:16:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|241
1730924170000|2024-11-06 20:16:10|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|5
1730924180000|2024-11-06 20:16:20|||||||||104
1730924190000|2024-11-06 20:16:30|||||||||2
1730924200000|2024-11-06 20:16:40|||||||||2
1730924210000|2024-11-06 20:16:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|104
1730924220000|2024-11-06 20:17:00|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|35
1730924230000|2024-11-06 20:17:10|||||||||3
1730924240000|2024-11-06 20:17:20|||||||||2
1730924250000|2024-11-06 20:17:30|||||||||54
1730924260000|2024-11-06 20:17:40|||||||||2
1730924270000|2024-11-06 20:17:50|||||||||49
1730924280000|2024-11-06 20:18:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|50
1730924290000|2024-11-06 20:18:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|49
1730924300000|2024-11-06 20:18:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|88
1730924310000|2024-11-06 20:18:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|169
1730924320000|2024-11-06 20:18:40|||||||||2
1730924330000|2024-11-06 20:18:50|||||||||3
1730924340000|2024-11-06 20:19:00|||||||||3
1730924350000|2024-11-06 20:19:10|||||||||9
1730924360000|2024-11-06 20:19:20|||||||||3
1730924370000|2024-11-06 20:19:30|||||||||12
1730924380000|2024-11-06 20:19:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|43
1730924390000|2024-11-06 20:19:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|13
1730924400000|2024-11-06 20:20:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|141
1730924410000|2024-11-06 20:20:10|||||||||2
1730924420000|2024-11-06 20:20:20|||||||||6
1730924430000|2024-11-06 20:20:30|||||||||33
1730924440000|2024-11-06 20:20:40|||||||||2
1730924450000|2024-11-06 20:20:50|||||||||3
1730924460000|2024-11-06 20:21:00|||||||||22
1730924470000|2024-11-06 20:21:10|||||||||3
1730924480000|2024-11-06 20:21:20|||||||||10
1730924490000|2024-11-06 20:21:30|||||||||3
1730924500000|2024-11-06 20:21:40|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|36
1730924510000|2024-11-06 20:21:50|||||||||2
1730924520000|2024-11-06 20:22:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|20
1730924530000|2024-11-06 20:22:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|16
1730924540000|2024-11-06 20:22:20|||||||||3
1730924550000|2024-11-06 20:22:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|63
1730924560000|2024-11-06 20:22:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12
1730924570000|2024-11-06 20:22:50|||||||||2
1730924580000|2024-11-06 20:23:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|32
1730924590000|2024-11-06 20:23:10|||||||||3
1730924600000|2024-11-06 20:23:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12
1730924610000|2024-11-06 20:23:30|||||||||5
1730924620000|2024-11-06 20:23:40|||||||||2
1730924630000|2024-11-06 20:23:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1730924640000|2024-11-06 20:24:00|||||||||3
1730924650000|2024-11-06 20:24:10|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|69
1730924660000|2024-11-06 20:24:20|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|48
1730924670000|2024-11-06 20:24:30|||||||||13
1730924680000|2024-11-06 20:24:40|||||||||3
1730924690000|2024-11-06 20:24:50|||||||||3
1730924700000|2024-11-06 20:25:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|87
1730924710000|2024-11-06 20:25:10|||||||||3
1730924720000|2024-11-06 20:25:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|11
1730924760000|2024-11-06 20:26:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|52
1730924770000|2024-11-06 20:26:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|6
1730924780000|2024-11-06 20:26:20|||||||||13
1730924820000|2024-11-06 20:27:00|||||||||2
1730924830000|2024-11-06 20:27:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|65
1730924840000|2024-11-06 20:27:20|||||||||1
1730924850000|2024-11-06 20:27:30|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|35
1730924860000|2024-11-06 20:27:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|9
1730924870000|2024-11-06 20:27:50|||||||||36
1730924890000|2024-11-06 20:28:10|||||||||1
1730924910000|2024-11-06 20:28:30|||||||||51
1730924930000|2024-11-06 20:28:50|||||||||1
1730924940000|2024-11-06 20:29:00|||||||||26
1730924950000|2024-11-06 20:29:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|16
1730924960000|2024-11-06 20:29:20|||||||||38
1730924970000|2024-11-06 20:29:30|||||||||27
1730924980000|2024-11-06 20:29:40|||||||||1
1730924990000|2024-11-06 20:29:50|||||||||1
1730925000000|2024-11-06 20:30:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|34
1730925010000|2024-11-06 20:30:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|79
1730925030000|2024-11-06 20:30:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|13
1730925040000|2024-11-06 20:30:40|||||||||12
1730925050000|2024-11-06 20:30:50|||||||||29
1730925060000|2024-11-06 20:31:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|44
1730925070000|2024-11-06 20:31:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|87
1730925080000|2024-11-06 20:31:20|||||||||34
1730925090000|2024-11-06 20:31:30|||||||||10
1730925100000|2024-11-06 20:31:40|||||||||1
1730925130000|2024-11-06 20:32:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|71
1730925140000|2024-11-06 20:32:20|||||||||34
1730925150000|2024-11-06 20:32:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|39
1730925180000|2024-11-06 20:33:00|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12266.1|12262.1|77
1730925190000|2024-11-06 20:33:10|||||||||67
1730925200000|2024-11-06 20:33:20|||||||||5
1730925210000|2024-11-06 20:33:30|||||||||87
1730925220000|2024-11-06 20:33:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|38
1730925230000|2024-11-06 20:33:50|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|77
1730925240000|2024-11-06 20:34:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|11
1730925250000|2024-11-06 20:34:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|39
1730925260000|2024-11-06 20:34:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|86
1730925270000|2024-11-06 20:34:30|||||||||20
1730925290000|2024-11-06 20:34:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|140
1730925310000|2024-11-06 20:35:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|7
1730925320000|2024-11-06 20:35:20|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|140
1730925330000|2024-11-06 20:35:30|||||||||3
1730925340000|2024-11-06 20:35:40|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|61
1730925350000|2024-11-06 20:35:50|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|23
1730925360000|2024-11-06 20:36:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|121
1730925370000|2024-11-06 20:36:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|47
1730925400000|2024-11-06 20:36:40|||||||||1
1730925410000|2024-11-06 20:36:50|||||||||36
1730925420000|2024-11-06 20:37:00|||||||||58
1730925440000|2024-11-06 20:37:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|16
1730925450000|2024-11-06 20:37:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|18
1730925470000|2024-11-06 20:37:50|||||||||1
1730925480000|2024-11-06 20:38:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|20
1730925490000|2024-11-06 20:38:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|13
1730925500000|2024-11-06 20:38:20|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|44
1730925510000|2024-11-06 20:38:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|64
1730925520000|2024-11-06 20:38:40|||||||||7
1730925530000|2024-11-06 20:38:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|22
1730925540000|2024-11-06 20:39:00|||||||||5
1730925560000|2024-11-06 20:39:20|||||||||2
1730925580000|2024-11-06 20:39:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|108
1730925590000|2024-11-06 20:39:50|||||||||8
1730925600000|2024-11-06 20:40:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|3
1730925620000|2024-11-06 20:40:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|23
1730925640000|2024-11-06 20:40:40|||||||||3
1730925670000|2024-11-06 20:41:10|||||||||8
1730925690000|2024-11-06 20:41:30|||||||||111
1730925700000|2024-11-06 20:41:40|||||||||9
1730925710000|2024-11-06 20:41:50|||||||||120
1730925720000|2024-11-06 20:42:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|105
1730925730000|2024-11-06 20:42:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|92
1730925740000|2024-11-06 20:42:20|||||||||2
1730925750000|2024-11-06 20:42:30|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|40
1730925770000|2024-11-06 20:42:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|34
1730925780000|2024-11-06 20:43:00|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|136
1730925790000|2024-11-06 20:43:10|||||||||39
1730925800000|2024-11-06 20:43:20|||||||||80
1730925810000|2024-11-06 20:43:30|||||||||62
1730925820000|2024-11-06 20:43:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|349
1730925830000|2024-11-06 20:43:50|||||||||51
1730925840000|2024-11-06 20:44:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|38
1730925850000|2024-11-06 20:44:10|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|51
1730925860000|2024-11-06 20:44:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|41
1730925870000|2024-11-06 20:44:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|25
1730925880000|2024-11-06 20:44:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|13
1730925890000|2024-11-06 20:44:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|91
1730925900000|2024-11-06 20:45:00|||||||||1
1730925920000|2024-11-06 20:45:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|35
1730925930000|2024-11-06 20:45:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|132
1730925940000|2024-11-06 20:45:40|||||||||10
1730925970000|2024-11-06 20:46:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|24
1730925990000|2024-11-06 20:46:30|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|163
1730926000000|2024-11-06 20:46:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12
1730926010000|2024-11-06 20:46:50|||||||||2
1730926020000|2024-11-06 20:47:00|||||||||18
1730926030000|2024-11-06 20:47:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|34
1730926040000|2024-11-06 20:47:20|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|31
1730926050000|2024-11-06 20:47:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|33
1730926060000|2024-11-06 20:47:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|48
1730926070000|2024-11-06 20:47:50|||||||||6
1730926080000|2024-11-06 20:48:00|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|178
1730926100000|2024-11-06 20:48:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|34
1730926110000|2024-11-06 20:48:30|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|89
1730926120000|2024-11-06 20:48:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|36
1730926130000|2024-11-06 20:48:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|117
1730926140000|2024-11-06 20:49:00|||||||||16
1730926150000|2024-11-06 20:49:10|||||||||50
1730926160000|2024-11-06 20:49:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|110
1730926170000|2024-11-06 20:49:30|||||||||3
1730926180000|2024-11-06 20:49:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|151
1730926190000|2024-11-06 20:49:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|34
1730926200000|2024-11-06 20:50:00|||||||||49
1730926210000|2024-11-06 20:50:10|||||||||18
1730926220000|2024-11-06 20:50:20|||||||||14
1730926230000|2024-11-06 20:50:30|||||||||2
1730926240000|2024-11-06 20:50:40|||||||||6
1730926250000|2024-11-06 20:50:50|||||||||1
1730926260000|2024-11-06 20:51:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|49
1730926270000|2024-11-06 20:51:10|||||||||4
1730926290000|2024-11-06 20:51:30|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|17
1730926300000|2024-11-06 20:51:40|||||||||27
1730926310000|2024-11-06 20:51:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|9
1730926320000|2024-11-06 20:52:00|||||||||4
1730926330000|2024-11-06 20:52:10|||||||||6
1730926340000|2024-11-06 20:52:20|||||||||1
1730926350000|2024-11-06 20:52:30|||||||||9
1730926360000|2024-11-06 20:52:40|||||||||16
1730926370000|2024-11-06 20:52:50|||||||||74
1730926380000|2024-11-06 20:53:00|||||||||30
1730926390000|2024-11-06 20:53:10|||||||||1
1730926400000|2024-11-06 20:53:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|119
1730926410000|2024-11-06 20:53:30|||||||||25
1730926420000|2024-11-06 20:53:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|70
1730926430000|2024-11-06 20:53:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|102
1730926440000|2024-11-06 20:54:00|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|57
1730926450000|2024-11-06 20:54:10|||||||||29
1730926460000|2024-11-06 20:54:20|||||||||70
1730926470000|2024-11-06 20:54:30|||||||||16
1730926480000|2024-11-06 20:54:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|106
1730926490000|2024-11-06 20:54:50|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|36
1730926500000|2024-11-06 20:55:00|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|238
1730926510000|2024-11-06 20:55:10|||||||||40
1730926520000|2024-11-06 20:55:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|82
1730926530000|2024-11-06 20:55:30|||||||||47
1730926540000|2024-11-06 20:55:40|||||||||10
1730926550000|2024-11-06 20:55:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|301
1730926560000|2024-11-06 20:56:00|||||||||44
1730926570000|2024-11-06 20:56:10|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|170
1730926580000|2024-11-06 20:56:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|59
1730926590000|2024-11-06 20:56:30|||||||||1
1730926600000|2024-11-06 20:56:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|403
1730926610000|2024-11-06 20:56:50|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|128
1730926620000|2024-11-06 20:57:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|130
1730926630000|2024-11-06 20:57:10|||||||||109
1730926640000|2024-11-06 20:57:20|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|14
1730926650000|2024-11-06 20:57:30|||||||||64
1730926660000|2024-11-06 20:57:40|||||||||96
1730926670000|2024-11-06 20:57:50|||||||||41
1730926680000|2024-11-06 20:58:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|259
1730926690000|2024-11-06 20:58:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|184
1730926700000|2024-11-06 20:58:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|147
1730926710000|2024-11-06 20:58:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|143
1730926720000|2024-11-06 20:58:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|96
1730926730000|2024-11-06 20:58:50|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|227
1730926740000|2024-11-06 20:59:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|289
1730926750000|2024-11-06 20:59:10|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|290
1730926760000|2024-11-06 20:59:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|499
1730926770000|2024-11-06 20:59:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|199
1730926780000|2024-11-06 20:59:40|12266.1|12262.1|12259.8|12255.8|12266.1|12262.1|12259.8|12255.8|469
1730926790000|2024-11-06 20:59:50|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|430
1730926800000|2024-11-06 21:00:00|12256.7|12252.7|12259.8|12255.8|12262.9|12258.9|12256.7|12252.7|527
1730926810000|2024-11-06 21:00:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|245
1730926820000|2024-11-06 21:00:20|||||||||26
1730926830000|2024-11-06 21:00:30|||||||||42
1730926840000|2024-11-06 21:00:40|||||||||43
1730926850000|2024-11-06 21:00:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|116
1730926860000|2024-11-06 21:01:00|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|166
1730926870000|2024-11-06 21:01:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|260
1730926880000|2024-11-06 21:01:20|||||||||104
1730926890000|2024-11-06 21:01:30|||||||||3
1730926900000|2024-11-06 21:01:40|||||||||54
1730926910000|2024-11-06 21:01:50|||||||||31
1730926920000|2024-11-06 21:02:00|||||||||71
1730926940000|2024-11-06 21:02:20|||||||||5
1730926950000|2024-11-06 21:02:30|||||||||25
1730926960000|2024-11-06 21:02:40|||||||||8
1730926970000|2024-11-06 21:02:50|||||||||17
1730926980000|2024-11-06 21:03:00|||||||||1
1730926990000|2024-11-06 21:03:10|||||||||13
1730927010000|2024-11-06 21:03:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|34
1730927020000|2024-11-06 21:03:40|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|92
1730927030000|2024-11-06 21:03:50|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|39
1730927040000|2024-11-06 21:04:00|||||||||20
1730927050000|2024-11-06 21:04:10|||||||||43
1730927060000|2024-11-06 21:04:20|||||||||9
1730927070000|2024-11-06 21:04:30|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|9
1730927090000|2024-11-06 21:04:50|||||||||65
1730927100000|2024-11-06 21:05:00|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|59
1730927110000|2024-11-06 21:05:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|68
1730927130000|2024-11-06 21:05:30|||||||||26
1730927140000|2024-11-06 21:05:40|||||||||5
1730927150000|2024-11-06 21:05:50|||||||||46
1730927160000|2024-11-06 21:06:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|150
1730927170000|2024-11-06 21:06:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|268
1730927180000|2024-11-06 21:06:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|69
1730927190000|2024-11-06 21:06:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|13
1730927200000|2024-11-06 21:06:40|||||||||49
1730927210000|2024-11-06 21:06:50|||||||||12
1730927220000|2024-11-06 21:07:00|||||||||1
1730927240000|2024-11-06 21:07:20|||||||||94
1730927250000|2024-11-06 21:07:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|35
1730927260000|2024-11-06 21:07:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|342
1730927280000|2024-11-06 21:08:00|||||||||8
1730927290000|2024-11-06 21:08:10|||||||||77
1730927300000|2024-11-06 21:08:20|||||||||8
1730927310000|2024-11-06 21:08:30|||||||||9
1730927330000|2024-11-06 21:08:50|||||||||6
1730927340000|2024-11-06 21:09:00|||||||||27
1730927350000|2024-11-06 21:09:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|38
1730927360000|2024-11-06 21:09:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|13
1730927370000|2024-11-06 21:09:30|||||||||6
1730927380000|2024-11-06 21:09:40|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|6
1730927390000|2024-11-06 21:09:50|||||||||3
1730927400000|2024-11-06 21:10:00|||||||||9
1730927480000|2024-11-06 21:11:20|||||||||8
1730927500000|2024-11-06 21:11:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|78
1730927510000|2024-11-06 21:11:50|||||||||6
1730927520000|2024-11-06 21:12:00|||||||||4
1730927530000|2024-11-06 21:12:10|||||||||5
1730927550000|2024-11-06 21:12:30|||||||||4
1730927570000|2024-11-06 21:12:50|||||||||1
1730927580000|2024-11-06 21:13:00|||||||||23
1730927590000|2024-11-06 21:13:10|||||||||7
1730927600000|2024-11-06 21:13:20|||||||||15
1730927610000|2024-11-06 21:13:30|||||||||4
1730927620000|2024-11-06 21:13:40|||||||||101
1730927630000|2024-11-06 21:13:50|||||||||8
1730927640000|2024-11-06 21:14:00|||||||||4
1730927650000|2024-11-06 21:14:10|||||||||20
1730927660000|2024-11-06 21:14:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|76
1730927700000|2024-11-06 21:15:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|58
1730927710000|2024-11-06 21:15:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|42
1730927720000|2024-11-06 21:15:20|||||||||5
1730927740000|2024-11-06 21:15:40|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|65
1730927750000|2024-11-06 21:15:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|36
1730927760000|2024-11-06 21:16:00|||||||||55
1730927770000|2024-11-06 21:16:10|||||||||1
1730927780000|2024-11-06 21:16:20|||||||||1
1730927790000|2024-11-06 21:16:30|||||||||1
1730927800000|2024-11-06 21:16:40|||||||||7
1730927810000|2024-11-06 21:16:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|55
1730927850000|2024-11-06 21:17:30|||||||||6
1730927890000|2024-11-06 21:18:10|||||||||7
1730927920000|2024-11-06 21:18:40|||||||||4
1730927930000|2024-11-06 21:18:50|||||||||10
1730927940000|2024-11-06 21:19:00|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|95
1730927950000|2024-11-06 21:19:10|||||||||8
1730927960000|2024-11-06 21:19:20|||||||||29
1730927970000|2024-11-06 21:19:30|||||||||2
1730927980000|2024-11-06 21:19:40|||||||||9
1730928000000|2024-11-06 21:20:00|||||||||223
1730928010000|2024-11-06 21:20:10|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|37
1730928020000|2024-11-06 21:20:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|16
1730928050000|2024-11-06 21:20:50|||||||||15
1730928070000|2024-11-06 21:21:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|104
1730928080000|2024-11-06 21:21:20|||||||||80
1730928100000|2024-11-06 21:21:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|20
1730928120000|2024-11-06 21:22:00|||||||||1
1730928140000|2024-11-06 21:22:20|||||||||2
1730928160000|2024-11-06 21:22:40|||||||||39
1730928170000|2024-11-06 21:22:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|147
1730928180000|2024-11-06 21:23:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|18
1730928220000|2024-11-06 21:23:40|||||||||6
1730928250000|2024-11-06 21:24:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|344
1730928270000|2024-11-06 21:24:30|||||||||5
1730928280000|2024-11-06 21:24:40|||||||||8
1730928300000|2024-11-06 21:25:00|||||||||76
1730928310000|2024-11-06 21:25:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|22
1730928320000|2024-11-06 21:25:20|||||||||1
1730928340000|2024-11-06 21:25:40|||||||||25
1730928360000|2024-11-06 21:26:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|79
1730928370000|2024-11-06 21:26:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|25
1730928380000|2024-11-06 21:26:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|38
1730928400000|2024-11-06 21:26:40|||||||||4
1730928440000|2024-11-06 21:27:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|88
1730928450000|2024-11-06 21:27:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|63
1730928460000|2024-11-06 21:27:40|||||||||4
1730928470000|2024-11-06 21:27:50|||||||||20
1730928490000|2024-11-06 21:28:10|||||||||8
1730928510000|2024-11-06 21:28:30|||||||||2
1730928540000|2024-11-06 21:29:00|||||||||68
1730928550000|2024-11-06 21:29:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|121
1730928560000|2024-11-06 21:29:20|||||||||1
1730928570000|2024-11-06 21:29:30|||||||||12
1730928590000|2024-11-06 21:29:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|35
1730928600000|2024-11-06 21:30:00|||||||||4
1730928610000|2024-11-06 21:30:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|172
1730928620000|2024-11-06 21:30:20|||||||||7
1730928640000|2024-11-06 21:30:40|||||||||3
1730928650000|2024-11-06 21:30:50|||||||||10
1730928670000|2024-11-06 21:31:10|||||||||1
1730928680000|2024-11-06 21:31:20|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|39
1730928690000|2024-11-06 21:31:30|||||||||18
1730928710000|2024-11-06 21:31:50|||||||||17
1730928720000|2024-11-06 21:32:00|||||||||135
1730928740000|2024-11-06 21:32:20|||||||||5
1730928750000|2024-11-06 21:32:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|18
1730928760000|2024-11-06 21:32:40|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|22
1730928770000|2024-11-06 21:32:50|||||||||16
1730928780000|2024-11-06 21:33:00|||||||||13
1730928790000|2024-11-06 21:33:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|30
1730928800000|2024-11-06 21:33:20|||||||||1
1730928820000|2024-11-06 21:33:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|10
1730928840000|2024-11-06 21:34:00|||||||||1
1730928860000|2024-11-06 21:34:20|||||||||16
1730928870000|2024-11-06 21:34:30|||||||||8
1730928880000|2024-11-06 21:34:40|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|4
1730928900000|2024-11-06 21:35:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|79
1730928940000|2024-11-06 21:35:40|||||||||1
1730928960000|2024-11-06 21:36:00|||||||||2
1730928970000|2024-11-06 21:36:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|2
1730928980000|2024-11-06 21:36:20|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|77
1730928990000|2024-11-06 21:36:30|||||||||151
1730929010000|2024-11-06 21:36:50|||||||||24
1730929020000|2024-11-06 21:37:00|||||||||26
1730929030000|2024-11-06 21:37:10|||||||||8
1730929040000|2024-11-06 21:37:20|||||||||17
1730929050000|2024-11-06 21:37:30|||||||||12
1730929060000|2024-11-06 21:37:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|4
1730929080000|2024-11-06 21:38:00|||||||||11
1730929090000|2024-11-06 21:38:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|80
1730929110000|2024-11-06 21:38:30|||||||||27
1730929120000|2024-11-06 21:38:40|||||||||7
1730929130000|2024-11-06 21:38:50|||||||||1
1730929140000|2024-11-06 21:39:00|||||||||20
1730929150000|2024-11-06 21:39:10|||||||||3
1730929170000|2024-11-06 21:39:30|||||||||1
1730929180000|2024-11-06 21:39:40|||||||||1
1730929190000|2024-11-06 21:39:50|||||||||1
1730929200000|2024-11-06 21:40:00|||||||||82
1730929240000|2024-11-06 21:40:40|||||||||29
1730929270000|2024-11-06 21:41:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|27
1730929290000|2024-11-06 21:41:30|||||||||1
1730929330000|2024-11-06 21:42:10|||||||||1
1730929340000|2024-11-06 21:42:20|||||||||12
1730929350000|2024-11-06 21:42:30|||||||||2
1730929360000|2024-11-06 21:42:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|121
1730929370000|2024-11-06 21:42:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|109
1730929380000|2024-11-06 21:43:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|25
1730929400000|2024-11-06 21:43:20|||||||||42
1730929410000|2024-11-06 21:43:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|117
1730929440000|2024-11-06 21:44:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|88
1730929450000|2024-11-06 21:44:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|9
1730929480000|2024-11-06 21:44:40|||||||||15
1730929500000|2024-11-06 21:45:00|||||||||2
1730929520000|2024-11-06 21:45:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|77
1730929530000|2024-11-06 21:45:30|||||||||12
1730929540000|2024-11-06 21:45:40|||||||||14
1730929560000|2024-11-06 21:46:00|||||||||2
1730929570000|2024-11-06 21:46:10|||||||||27
1730929590000|2024-11-06 21:46:30|||||||||60
1730929600000|2024-11-06 21:46:40|||||||||1
1730929630000|2024-11-06 21:47:10|||||||||10
1730929640000|2024-11-06 21:47:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|55
1730929660000|2024-11-06 21:47:40|||||||||1
1730929670000|2024-11-06 21:47:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|23
1730929690000|2024-11-06 21:48:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|108
1730929700000|2024-11-06 21:48:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|25
1730929710000|2024-11-06 21:48:30|||||||||38
1730929760000|2024-11-06 21:49:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|142
1730929770000|2024-11-06 21:49:30|||||||||4
1730929780000|2024-11-06 21:49:40|||||||||7
1730929790000|2024-11-06 21:49:50|||||||||2
1730929810000|2024-11-06 21:50:10|||||||||14
1730929830000|2024-11-06 21:50:30|||||||||32
1730929840000|2024-11-06 21:50:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|37
1730929850000|2024-11-06 21:50:50|||||||||8
1730929880000|2024-11-06 21:51:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|14
1730929890000|2024-11-06 21:51:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|31
1730929920000|2024-11-06 21:52:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|68
1730929940000|2024-11-06 21:52:20|||||||||34
1730929950000|2024-11-06 21:52:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|62
1730929960000|2024-11-06 21:52:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|46
1730930020000|2024-11-06 21:53:40|||||||||8
1730930030000|2024-11-06 21:53:50|||||||||1
1730930040000|2024-11-06 21:54:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|52
1730930060000|2024-11-06 21:54:20|||||||||11
1730930090000|2024-11-06 21:54:50|||||||||5
1730930110000|2024-11-06 21:55:10|||||||||21
1730930120000|2024-11-06 21:55:20|||||||||1
1730930130000|2024-11-06 21:55:30|||||||||15
1730930140000|2024-11-06 21:55:40|||||||||64
1730930150000|2024-11-06 21:55:50|||||||||20
1730930160000|2024-11-06 21:56:00|||||||||31
1730930170000|2024-11-06 21:56:10|||||||||1
1730930180000|2024-11-06 21:56:20|||||||||1
1730930190000|2024-11-06 21:56:30|12270.8|12266.8|12273.9|12269.9|12273.9|12269.9|12269.2|12265.2|83
1730930200000|2024-11-06 21:56:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|45
1730930210000|2024-11-06 21:56:50|||||||||12
1730930220000|2024-11-06 21:57:00|||||||||47
1730930230000|2024-11-06 21:57:10|||||||||16
1730930250000|2024-11-06 21:57:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|83
1730930260000|2024-11-06 21:57:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|47
1730930270000|2024-11-06 21:57:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|37
1730930290000|2024-11-06 21:58:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|81
1730930330000|2024-11-06 21:58:50|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|35
1730930340000|2024-11-06 21:59:00|||||||||20
1730930350000|2024-11-06 21:59:10|||||||||12
1730930360000|2024-11-06 21:59:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|18
1730930370000|2024-11-06 21:59:30|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|62
1730930380000|2024-11-06 21:59:40|||||||||8
1730930390000|2024-11-06 21:59:50|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|40
1730934000000|2024-11-06 23:00:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|0
1730934010000|2024-11-06 23:00:10|12264.5|12260.5|12272.3|12268.3|12272.3|12268.3|12264.5|12260.5|13
1730934020000|2024-11-06 23:00:20|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|0
1730934030000|2024-11-06 23:00:30|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|1
1730934040000|2024-11-06 23:00:40|||||||||4
1730934050000|2024-11-06 23:00:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|7
1730934060000|2024-11-06 23:01:00|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|23
1730934070000|2024-11-06 23:01:10|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|1
1730934080000|2024-11-06 23:01:20|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|0
1730934110000|2024-11-06 23:01:50|||||||||1
1730934120000|2024-11-06 23:02:00|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|6
1730934130000|2024-11-06 23:02:10|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|21
1730934150000|2024-11-06 23:02:30|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|8
1730934160000|2024-11-06 23:02:40|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|0
1730934190000|2024-11-06 23:03:10|||||||||1
1730934200000|2024-11-06 23:03:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|1
1730934210000|2024-11-06 23:03:30|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|2
1730934230000|2024-11-06 23:03:50|12278.6|12274.6|12284.8|12280.8|12284.8|12280.8|12278.6|12274.6|29
1730934270000|2024-11-06 23:04:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|10
1730934310000|2024-11-06 23:05:10|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|13
1730934330000|2024-11-06 23:05:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|34
1730934340000|2024-11-06 23:05:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|4
1730934360000|2024-11-06 23:06:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|4
1730934380000|2024-11-06 23:06:20|12295.8|12291.8|12295.8|12291.8|12297.3|12293.3|12294.2|12290.2|9
1730934390000|2024-11-06 23:06:30|12294.2|12290.2|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|2
1730934420000|2024-11-06 23:07:00|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|5
1730934430000|2024-11-06 23:07:10|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|4
1730934450000|2024-11-06 23:07:30|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|1
1730934470000|2024-11-06 23:07:50|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12297.3|12293.3|2
1730934480000|2024-11-06 23:08:00|12297.3|12293.3|12298.9|12294.9|12298.9|12294.9|12297.3|12293.3|5
1730934490000|2024-11-06 23:08:10|12297.3|12293.3|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|18
1730934500000|2024-11-06 23:08:20|||||||||3
1730934520000|2024-11-06 23:08:40|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|17
1730934530000|2024-11-06 23:08:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|1
1730934540000|2024-11-06 23:09:00|||||||||4
1730934550000|2024-11-06 23:09:10|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|11
1730934560000|2024-11-06 23:09:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|3
1730934580000|2024-11-06 23:09:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|6
1730934590000|2024-11-06 23:09:50|||||||||1
1730934600000|2024-11-06 23:10:00|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|26
1730934610000|2024-11-06 23:10:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1730934620000|2024-11-06 23:10:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|6
1730934630000|2024-11-06 23:10:30|12302|12298|12302|12298|12303.6|12299.6|12302|12298|91
1730934660000|2024-11-06 23:11:00|12300.4|12296.4|12297.3|12293.3|12302|12298|12297.3|12293.3|9
1730934670000|2024-11-06 23:11:10|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|1
1730934690000|2024-11-06 23:11:30|||||||||1
1730934730000|2024-11-06 23:12:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|5
1730934760000|2024-11-06 23:12:40|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|10
1730934770000|2024-11-06 23:12:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|6
1730934810000|2024-11-06 23:13:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|1
1730934830000|2024-11-06 23:13:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|3
1730934890000|2024-11-06 23:14:50|||||||||5
1730934940000|2024-11-06 23:15:40|||||||||6
1730934980000|2024-11-06 23:16:20|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|6
1730934990000|2024-11-06 23:16:30|12294.2|12290.2|12295.8|12291.8|12295.8|12291.8|12294.2|12290.2|4
1730935000000|2024-11-06 23:16:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|4
1730935080000|2024-11-06 23:18:00|||||||||2
1730935090000|2024-11-06 23:18:10|||||||||2
1730935110000|2024-11-06 23:18:30|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|2
1730935120000|2024-11-06 23:18:40|12294.2|12290.2|12297.3|12293.3|12300.4|12296.4|12294.2|12290.2|13
1730935130000|2024-11-06 23:18:50|12300.4|12296.4|12298.9|12294.9|12300.4|12296.4|12297.3|12293.3|3
1730935140000|2024-11-06 23:19:00|12297.3|12293.3|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|0
1730935180000|2024-11-06 23:19:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|17
1730935190000|2024-11-06 23:19:50|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|7
1730935200000|2024-11-06 23:20:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|132
1730935220000|2024-11-06 23:20:20|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|15
1730935270000|2024-11-06 23:21:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|27
1730935290000|2024-11-06 23:21:30|||||||||2
1730935300000|2024-11-06 23:21:40|12297.3|12293.3|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|4
1730935330000|2024-11-06 23:22:10|||||||||10
1730935350000|2024-11-06 23:22:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|17
1730935410000|2024-11-06 23:23:30|||||||||1
1730935430000|2024-11-06 23:23:50|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|5
1730935440000|2024-11-06 23:24:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1730935460000|2024-11-06 23:24:20|||||||||1
1730935490000|2024-11-06 23:24:50|||||||||3
1730935510000|2024-11-06 23:25:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|7
1730935520000|2024-11-06 23:25:20|||||||||5
1730935530000|2024-11-06 23:25:30|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|2
1730935540000|2024-11-06 23:25:40|12287.9|12283.9|12289.5|12285.5|12289.5|12285.5|12287.9|12283.9|0
1730935550000|2024-11-06 23:25:50|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|5
1730935600000|2024-11-06 23:26:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|4
1730935610000|2024-11-06 23:26:50|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|43
1730935620000|2024-11-06 23:27:00|||||||||1
1730935650000|2024-11-06 23:27:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|2
1730935660000|2024-11-06 23:27:40|||||||||3
1730935670000|2024-11-06 23:27:50|12287.9|12283.9|12286.4|12282.4|12287.9|12283.9|12286.4|12282.4|9
1730935690000|2024-11-06 23:28:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|9
1730935710000|2024-11-06 23:28:30|||||||||1
1730935720000|2024-11-06 23:28:40|||||||||2
1730935750000|2024-11-06 23:29:10|||||||||1
1730935770000|2024-11-06 23:29:30|||||||||27
1730935790000|2024-11-06 23:29:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|23
1730935830000|2024-11-06 23:30:30|||||||||1
1730935870000|2024-11-06 23:31:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|6
1730935890000|2024-11-06 23:31:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|20
1730936040000|2024-11-06 23:34:00|||||||||25
1730936070000|2024-11-06 23:34:30|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|7
1730936080000|2024-11-06 23:34:40|12291.1|12287.1|12284.8|12280.8|12291.1|12287.1|12284.8|12280.8|9
1730936090000|2024-11-06 23:34:50|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|8
1730936100000|2024-11-06 23:35:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|13
1730936110000|2024-11-06 23:35:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|2
1730936120000|2024-11-06 23:35:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|13
1730936130000|2024-11-06 23:35:30|||||||||1
1730936150000|2024-11-06 23:35:50|||||||||52
1730936190000|2024-11-06 23:36:30|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|3
1730936200000|2024-11-06 23:36:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|4
1730936230000|2024-11-06 23:37:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|14
1730936240000|2024-11-06 23:37:20|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|5
1730936250000|2024-11-06 23:37:30|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|10
1730936270000|2024-11-06 23:37:50|||||||||2
1730936300000|2024-11-06 23:38:20|||||||||1
1730936340000|2024-11-06 23:39:00|||||||||5
1730936350000|2024-11-06 23:39:10|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|1
1730936380000|2024-11-06 23:39:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|1
1730936410000|2024-11-06 23:40:10|||||||||3
1730936440000|2024-11-06 23:40:40|||||||||1
1730936470000|2024-11-06 23:41:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|2
1730936570000|2024-11-06 23:42:50|||||||||1
1730936590000|2024-11-06 23:43:10|||||||||1
1730936610000|2024-11-06 23:43:30|||||||||1
1730936620000|2024-11-06 23:43:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|19
1730936660000|2024-11-06 23:44:20|||||||||1
1730936690000|2024-11-06 23:44:50|||||||||1
1730936710000|2024-11-06 23:45:10|||||||||6
1730936730000|2024-11-06 23:45:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|61
1730936750000|2024-11-06 23:45:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|20
1730936780000|2024-11-06 23:46:20|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|2
1730936790000|2024-11-06 23:46:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|4
1730936810000|2024-11-06 23:46:50|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|6
1730936820000|2024-11-06 23:47:00|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|33
1730936850000|2024-11-06 23:47:30|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12
1730936860000|2024-11-06 23:47:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1730936870000|2024-11-06 23:47:50|||||||||8
1730936890000|2024-11-06 23:48:10|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|5
1730936900000|2024-11-06 23:48:20|12300.4|12296.4|12298.9|12294.9|12300.4|12296.4|12298.9|12294.9|0
1730936910000|2024-11-06 23:48:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1730936960000|2024-11-06 23:49:20|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|0
1730936970000|2024-11-06 23:49:30|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|0
1730936980000|2024-11-06 23:49:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1730937010000|2024-11-06 23:50:10|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|2
1730937020000|2024-11-06 23:50:20|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|3
1730937030000|2024-11-06 23:50:30|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|0
1730937050000|2024-11-06 23:50:50|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|1
1730937070000|2024-11-06 23:51:10|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|4
1730937100000|2024-11-06 23:51:40|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|1
1730937110000|2024-11-06 23:51:50|12297.3|12293.3|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|20
1730937120000|2024-11-06 23:52:00|||||||||1
1730937130000|2024-11-06 23:52:10|||||||||1
1730937150000|2024-11-06 23:52:30|||||||||1
1730937170000|2024-11-06 23:52:50|||||||||1
1730937180000|2024-11-06 23:53:00|||||||||19
1730937250000|2024-11-06 23:54:10|||||||||1
1730937260000|2024-11-06 23:54:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|7
1730937330000|2024-11-06 23:55:30|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|6
1730937340000|2024-11-06 23:55:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|4
1730937350000|2024-11-06 23:55:50|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|0
1730937360000|2024-11-06 23:56:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|0
1730937370000|2024-11-06 23:56:10|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|1
1730937460000|2024-11-06 23:57:40|12302|12298|12302|12298|12302|12298|12302|12298|16
1730937470000|2024-11-06 23:57:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|8
1730937490000|2024-11-06 23:58:10|12302|12298|12302|12298|12302|12298|12302|12298|0
1730937500000|2024-11-06 23:58:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|1
1730937520000|2024-11-06 23:58:40|12302|12298|12302|12298|12302|12298|12302|12298|12
1730937530000|2024-11-06 23:58:50|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|1
1730937540000|2024-11-06 23:59:00|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|6
1730937560000|2024-11-06 23:59:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|78
1730937580000|2024-11-06 23:59:40|||||||||1
1730937590000|2024-11-06 23:59:50|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|5
1730937600000|2024-11-07 00:00:00|||||||||6
1730937610000|2024-11-07 00:00:10|||||||||1
1730937630000|2024-11-07 00:00:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|3
1730937650000|2024-11-07 00:00:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|14
1730937660000|2024-11-07 00:01:00|||||||||1
1730937670000|2024-11-07 00:01:10|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|14
1730937680000|2024-11-07 00:01:20|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|5
1730937690000|2024-11-07 00:01:30|12303.6|12299.6|12305.1|12301.1|12305.1|12301.1|12303.6|12299.6|0
1730937710000|2024-11-07 00:01:50|12303.6|12299.6|12305.1|12301.1|12305.1|12301.1|12303.6|12299.6|3
1730937720000|2024-11-07 00:02:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|0
1730937740000|2024-11-07 00:02:20|12303.6|12299.6|12305.1|12301.1|12305.1|12301.1|12303.6|12299.6|9
1730937750000|2024-11-07 00:02:30|12306.7|12302.7|12305.1|12301.1|12306.7|12302.7|12305.1|12301.1|1
1730937760000|2024-11-07 00:02:40|12303.6|12299.6|12305.1|12301.1|12305.1|12301.1|12303.6|12299.6|0
1730937770000|2024-11-07 00:02:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|0
1730937800000|2024-11-07 00:03:20|12305.1|12301.1|12305.1|12301.1|12306.7|12302.7|12303.6|12299.6|10
1730937810000|2024-11-07 00:03:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|0
1730937830000|2024-11-07 00:03:50|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|2
1730937870000|2024-11-07 00:04:30|12305.1|12301.1|12305.1|12301.1|12306.7|12302.7|12305.1|12301.1|6
1730937890000|2024-11-07 00:04:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|0
1730937910000|2024-11-07 00:05:10|||||||||5
1730937930000|2024-11-07 00:05:30|||||||||4
1730937940000|2024-11-07 00:05:40|12306.7|12302.7|12305.1|12301.1|12306.7|12302.7|12305.1|12301.1|14
1730937950000|2024-11-07 00:05:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|2
1730937960000|2024-11-07 00:06:00|12305.1|12301.1|12305.1|12301.1|12306.7|12302.7|12303.6|12299.6|21
1730937970000|2024-11-07 00:06:10|||||||||1
1730937990000|2024-11-07 00:06:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|0
1730938000000|2024-11-07 00:06:40|||||||||4
1730938010000|2024-11-07 00:06:50|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|20
1730938020000|2024-11-07 00:07:00|12306.7|12302.7|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|3
1730938040000|2024-11-07 00:07:20|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|7
1730938050000|2024-11-07 00:07:30|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12303.6|12299.6|8
1730938060000|2024-11-07 00:07:40|||||||||1
1730938070000|2024-11-07 00:07:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|5
1730938080000|2024-11-07 00:08:00|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|27
1730938100000|2024-11-07 00:08:20|||||||||26
1730938110000|2024-11-07 00:08:30|||||||||1
1730938180000|2024-11-07 00:09:40|||||||||1
1730938200000|2024-11-07 00:10:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|4
1730938220000|2024-11-07 00:10:20|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|7
1730938230000|2024-11-07 00:10:30|||||||||1
1730938240000|2024-11-07 00:10:40|||||||||1
1730938290000|2024-11-07 00:11:30|||||||||5
1730938300000|2024-11-07 00:11:40|||||||||2
1730938360000|2024-11-07 00:12:40|||||||||5
1730938370000|2024-11-07 00:12:50|||||||||1
1730938380000|2024-11-07 00:13:00|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|0
1730938390000|2024-11-07 00:13:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1730938430000|2024-11-07 00:13:50|||||||||2
1730938440000|2024-11-07 00:14:00|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|0
1730938450000|2024-11-07 00:14:10|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|20
1730938470000|2024-11-07 00:14:30|||||||||10
1730938480000|2024-11-07 00:14:40|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|0
1730938500000|2024-11-07 00:15:00|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|11
1730938510000|2024-11-07 00:15:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|24
1730938530000|2024-11-07 00:15:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|31
1730938550000|2024-11-07 00:15:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|11
1730938560000|2024-11-07 00:16:00|||||||||7
1730938570000|2024-11-07 00:16:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|29
1730938580000|2024-11-07 00:16:20|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|36
1730938620000|2024-11-07 00:17:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|18
1730938630000|2024-11-07 00:17:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|25
1730938640000|2024-11-07 00:17:20|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|3
1730938650000|2024-11-07 00:17:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|0
1730938660000|2024-11-07 00:17:40|12284.8|12280.8|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|17
1730938680000|2024-11-07 00:18:00|12286.4|12282.4|12286.4|12282.4|12287.9|12283.9|12286.4|12282.4|3
1730938690000|2024-11-07 00:18:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|17
1730938710000|2024-11-07 00:18:30|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|26
1730938720000|2024-11-07 00:18:40|||||||||1
1730938740000|2024-11-07 00:19:00|||||||||9
1730938750000|2024-11-07 00:19:10|||||||||2
1730938760000|2024-11-07 00:19:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|29
1730938780000|2024-11-07 00:19:40|||||||||23
1730938790000|2024-11-07 00:19:50|||||||||3
1730938800000|2024-11-07 00:20:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|54
1730938810000|2024-11-07 00:20:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|40
1730938820000|2024-11-07 00:20:20|||||||||1
1730938830000|2024-11-07 00:20:30|||||||||7
1730938840000|2024-11-07 00:20:40|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12272.3|12268.3|23
1730938850000|2024-11-07 00:20:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|27
1730938860000|2024-11-07 00:21:00|||||||||18
1730938870000|2024-11-07 00:21:10|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|8
1730938880000|2024-11-07 00:21:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|36
1730938890000|2024-11-07 00:21:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|3
1730938900000|2024-11-07 00:21:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|6
1730938930000|2024-11-07 00:22:10|||||||||1
1730938950000|2024-11-07 00:22:30|||||||||1
1730938970000|2024-11-07 00:22:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|15
1730938980000|2024-11-07 00:23:00|||||||||1
1730938990000|2024-11-07 00:23:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|6
1730939000000|2024-11-07 00:23:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|12
1730939010000|2024-11-07 00:23:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|15
1730939030000|2024-11-07 00:23:50|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12
1730939040000|2024-11-07 00:24:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|12
1730939060000|2024-11-07 00:24:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|3
1730939070000|2024-11-07 00:24:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|20
1730939080000|2024-11-07 00:24:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|11
1730939090000|2024-11-07 00:24:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|16
1730939100000|2024-11-07 00:25:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|15
1730939110000|2024-11-07 00:25:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|22
1730939140000|2024-11-07 00:25:40|||||||||1
1730939150000|2024-11-07 00:25:50|||||||||5
1730939160000|2024-11-07 00:26:00|||||||||28
1730939170000|2024-11-07 00:26:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|20
1730939200000|2024-11-07 00:26:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|5
1730939220000|2024-11-07 00:27:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|8
1730939240000|2024-11-07 00:27:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|3
1730939250000|2024-11-07 00:27:30|12277|12273|12277|12273|12277|12273|12275.4|12271.4|7
1730939260000|2024-11-07 00:27:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|4
1730939280000|2024-11-07 00:28:00|||||||||11
1730939290000|2024-11-07 00:28:10|||||||||1
1730939320000|2024-11-07 00:28:40|||||||||1
1730939330000|2024-11-07 00:28:50|||||||||1
1730939340000|2024-11-07 00:29:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|4
1730939370000|2024-11-07 00:29:30|||||||||3
1730939380000|2024-11-07 00:29:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|5
1730939400000|2024-11-07 00:30:00|||||||||3
1730939410000|2024-11-07 00:30:10|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|8
1730939420000|2024-11-07 00:30:20|||||||||1
1730939450000|2024-11-07 00:30:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|66
1730939470000|2024-11-07 00:31:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|17
1730939520000|2024-11-07 00:32:00|||||||||1
1730939550000|2024-11-07 00:32:30|||||||||2
1730939560000|2024-11-07 00:32:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|23
1730939580000|2024-11-07 00:33:00|||||||||1
1730939590000|2024-11-07 00:33:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|10
1730939610000|2024-11-07 00:33:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|3
1730939640000|2024-11-07 00:34:00|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|5
1730939690000|2024-11-07 00:34:50|||||||||8
1730939700000|2024-11-07 00:35:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|6
1730939710000|2024-11-07 00:35:10|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|5
1730939730000|2024-11-07 00:35:30|12281.7|12277.7|12280.1|12276.1|12281.7|12277.7|12280.1|12276.1|1
1730939750000|2024-11-07 00:35:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|0
1730939760000|2024-11-07 00:36:00|||||||||1
1730939800000|2024-11-07 00:36:40|||||||||1
1730939890000|2024-11-07 00:38:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|72
1730939900000|2024-11-07 00:38:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|30
1730939930000|2024-11-07 00:38:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|6
1730939950000|2024-11-07 00:39:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|49
1730939960000|2024-11-07 00:39:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|24
1730939980000|2024-11-07 00:39:40|||||||||17
1730940010000|2024-11-07 00:40:10|||||||||4
1730940090000|2024-11-07 00:41:30|||||||||1
1730940100000|2024-11-07 00:41:40|||||||||1
1730940130000|2024-11-07 00:42:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|84
1730940180000|2024-11-07 00:43:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|14
1730940190000|2024-11-07 00:43:10|||||||||2
1730940240000|2024-11-07 00:44:00|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12
1730940250000|2024-11-07 00:44:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|4
1730940270000|2024-11-07 00:44:30|||||||||40
1730940290000|2024-11-07 00:44:50|||||||||3
1730940300000|2024-11-07 00:45:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|15
1730940310000|2024-11-07 00:45:10|||||||||10
1730940320000|2024-11-07 00:45:20|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|1
1730940350000|2024-11-07 00:45:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|1
1730940380000|2024-11-07 00:46:20|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|9
1730940390000|2024-11-07 00:46:30|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|6
1730940400000|2024-11-07 00:46:40|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|6
1730940410000|2024-11-07 00:46:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|2
1730940430000|2024-11-07 00:47:10|||||||||4
1730940470000|2024-11-07 00:47:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|12
1730940480000|2024-11-07 00:48:00|12291.1|12287.1|12292.6|12288.6|12294.2|12290.2|12291.1|12287.1|15
1730940490000|2024-11-07 00:48:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|1
1730940500000|2024-11-07 00:48:20|12291.1|12287.1|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|1
1730940510000|2024-11-07 00:48:30|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12292.6|12288.6|4
1730940520000|2024-11-07 00:48:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|1
1730940540000|2024-11-07 00:49:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|21
1730940560000|2024-11-07 00:49:20|||||||||1
1730940570000|2024-11-07 00:49:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|16
1730940580000|2024-11-07 00:49:40|12294.2|12290.2|12295.8|12291.8|12295.8|12291.8|12294.2|12290.2|38
1730940590000|2024-11-07 00:49:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1730940600000|2024-11-07 00:50:00|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|0
1730940610000|2024-11-07 00:50:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|3
1730940650000|2024-11-07 00:50:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|6
1730940660000|2024-11-07 00:51:00|||||||||2
1730940700000|2024-11-07 00:51:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|16
1730940710000|2024-11-07 00:51:50|||||||||2
1730940790000|2024-11-07 00:53:10|||||||||2
1730940830000|2024-11-07 00:53:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|46
1730940840000|2024-11-07 00:54:00|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|8
1730940850000|2024-11-07 00:54:10|||||||||3
1730940860000|2024-11-07 00:54:20|||||||||4
1730940900000|2024-11-07 00:55:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|45
1730940950000|2024-11-07 00:55:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|4
1730940960000|2024-11-07 00:56:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|27
1730941010000|2024-11-07 00:56:50|||||||||1
1730941030000|2024-11-07 00:57:10|||||||||1
1730941060000|2024-11-07 00:57:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|36
1730941070000|2024-11-07 00:57:50|||||||||6
1730941090000|2024-11-07 00:58:10|||||||||3
1730941160000|2024-11-07 00:59:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|3
1730941190000|2024-11-07 00:59:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|92
1730941200000|2024-11-07 01:00:00|||||||||1
1730941210000|2024-11-07 01:00:10|||||||||18
1730941220000|2024-11-07 01:00:20|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|5
1730941230000|2024-11-07 01:00:30|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|15
1730941240000|2024-11-07 01:00:40|||||||||13
1730941250000|2024-11-07 01:00:50|||||||||2
1730941260000|2024-11-07 01:01:00|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|1
1730941290000|2024-11-07 01:01:30|||||||||1
1730941320000|2024-11-07 01:02:00|||||||||15
1730941340000|2024-11-07 01:02:20|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|4
1730941350000|2024-11-07 01:02:30|||||||||1
1730941360000|2024-11-07 01:02:40|12297.3|12293.3|12295.8|12291.8|12297.3|12293.3|12295.8|12291.8|10
1730941370000|2024-11-07 01:02:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|1
1730941380000|2024-11-07 01:03:00|||||||||2
1730941390000|2024-11-07 01:03:10|||||||||8
1730941410000|2024-11-07 01:03:30|||||||||4
1730941420000|2024-11-07 01:03:40|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|30
1730941430000|2024-11-07 01:03:50|||||||||1
1730941440000|2024-11-07 01:04:00|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|7
1730941450000|2024-11-07 01:04:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|10
1730941460000|2024-11-07 01:04:20|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|6
1730941470000|2024-11-07 01:04:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|0
1730941480000|2024-11-07 01:04:40|||||||||17
1730941490000|2024-11-07 01:04:50|||||||||12
1730941510000|2024-11-07 01:05:10|||||||||1
1730941530000|2024-11-07 01:05:30|||||||||1
1730941540000|2024-11-07 01:05:40|||||||||2
1730941570000|2024-11-07 01:06:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|51
1730941580000|2024-11-07 01:06:20|||||||||5
1730941590000|2024-11-07 01:06:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|45
1730941610000|2024-11-07 01:06:50|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|88
1730941630000|2024-11-07 01:07:10|||||||||5
1730941640000|2024-11-07 01:07:20|||||||||15
1730941650000|2024-11-07 01:07:30|||||||||1
1730941720000|2024-11-07 01:08:40|||||||||2
1730941730000|2024-11-07 01:08:50|||||||||2
1730941740000|2024-11-07 01:09:00|||||||||1
1730941750000|2024-11-07 01:09:10|||||||||3
1730941770000|2024-11-07 01:09:30|||||||||1
1730941780000|2024-11-07 01:09:40|||||||||2
1730941790000|2024-11-07 01:09:50|||||||||2
1730941800000|2024-11-07 01:10:00|||||||||3
1730941820000|2024-11-07 01:10:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|6
1730941830000|2024-11-07 01:10:30|||||||||2
1730941840000|2024-11-07 01:10:40|||||||||1
1730941850000|2024-11-07 01:10:50|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|8
1730941860000|2024-11-07 01:11:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|5
1730941870000|2024-11-07 01:11:10|||||||||5
1730941880000|2024-11-07 01:11:20|||||||||1
1730941890000|2024-11-07 01:11:30|||||||||3
1730941920000|2024-11-07 01:12:00|||||||||1
1730941940000|2024-11-07 01:12:20|||||||||1
1730941970000|2024-11-07 01:12:50|||||||||1
1730941980000|2024-11-07 01:13:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|45
1730941990000|2024-11-07 01:13:10|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|86
1730942000000|2024-11-07 01:13:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|26
1730942010000|2024-11-07 01:13:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|22
1730942030000|2024-11-07 01:13:50|||||||||42
1730942040000|2024-11-07 01:14:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|56
1730942050000|2024-11-07 01:14:10|||||||||4
1730942060000|2024-11-07 01:14:20|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|25
1730942070000|2024-11-07 01:14:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|7
1730942080000|2024-11-07 01:14:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|14
1730942100000|2024-11-07 01:15:00|||||||||2
1730942110000|2024-11-07 01:15:10|||||||||2
1730942120000|2024-11-07 01:15:20|||||||||18
1730942130000|2024-11-07 01:15:30|||||||||4
1730942160000|2024-11-07 01:16:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|20
1730942180000|2024-11-07 01:16:20|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|6
1730942200000|2024-11-07 01:16:40|||||||||13
1730942210000|2024-11-07 01:16:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|6
1730942220000|2024-11-07 01:17:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|16
1730942230000|2024-11-07 01:17:10|||||||||5
1730942240000|2024-11-07 01:17:20|||||||||1
1730942250000|2024-11-07 01:17:30|||||||||1
1730942260000|2024-11-07 01:17:40|||||||||23
1730942270000|2024-11-07 01:17:50|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12284.8|12280.8|10
1730942280000|2024-11-07 01:18:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|9
1730942290000|2024-11-07 01:18:10|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|8
1730942300000|2024-11-07 01:18:20|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|0
1730942310000|2024-11-07 01:18:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|4
1730942320000|2024-11-07 01:18:40|||||||||1
1730942330000|2024-11-07 01:18:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|13
1730942340000|2024-11-07 01:19:00|||||||||1
1730942350000|2024-11-07 01:19:10|||||||||1
1730942360000|2024-11-07 01:19:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|20
1730942370000|2024-11-07 01:19:30|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|14
1730942410000|2024-11-07 01:20:10|||||||||1
1730942430000|2024-11-07 01:20:30|||||||||4
1730942440000|2024-11-07 01:20:40|12280.1|12276.1|12275.4|12271.4|12280.1|12276.1|12275.4|12271.4|21
1730942450000|2024-11-07 01:20:50|||||||||13
1730942470000|2024-11-07 01:21:10|||||||||1
1730942490000|2024-11-07 01:21:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|152
1730942500000|2024-11-07 01:21:40|||||||||14
1730942510000|2024-11-07 01:21:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|43
1730942520000|2024-11-07 01:22:00|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|9
1730942530000|2024-11-07 01:22:10|||||||||2
1730942540000|2024-11-07 01:22:20|||||||||2
1730942550000|2024-11-07 01:22:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|36
1730942560000|2024-11-07 01:22:40|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|23
1730942570000|2024-11-07 01:22:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|7
1730942580000|2024-11-07 01:23:00|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|73
1730942590000|2024-11-07 01:23:10|||||||||44
1730942600000|2024-11-07 01:23:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|20
1730942610000|2024-11-07 01:23:30|12275.4|12271.4|12277|12273|12277|12273|12275.4|12271.4|13
1730942620000|2024-11-07 01:23:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|3
1730942640000|2024-11-07 01:24:00|||||||||10
1730942650000|2024-11-07 01:24:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|10
1730942670000|2024-11-07 01:24:30|||||||||1
1730942690000|2024-11-07 01:24:50|||||||||3
1730942700000|2024-11-07 01:25:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|10
1730942730000|2024-11-07 01:25:30|||||||||10
1730942760000|2024-11-07 01:26:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|60
1730942780000|2024-11-07 01:26:20|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|6
1730942790000|2024-11-07 01:26:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|1
1730942800000|2024-11-07 01:26:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|1
1730942860000|2024-11-07 01:27:40|||||||||10
1730942880000|2024-11-07 01:28:00|||||||||1
1730942890000|2024-11-07 01:28:10|||||||||3
1730942910000|2024-11-07 01:28:30|||||||||2
1730942930000|2024-11-07 01:28:50|||||||||1
1730942940000|2024-11-07 01:29:00|||||||||1
1730942980000|2024-11-07 01:29:40|12281.7|12277.7|12280.1|12276.1|12281.7|12277.7|12280.1|12276.1|8
1730942990000|2024-11-07 01:29:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|16
1730943000000|2024-11-07 01:30:00|||||||||1
1730943010000|2024-11-07 01:30:10|||||||||9
1730943020000|2024-11-07 01:30:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|13
1730943030000|2024-11-07 01:30:30|||||||||2
1730943050000|2024-11-07 01:30:50|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|5
1730943090000|2024-11-07 01:31:30|||||||||18
1730943110000|2024-11-07 01:31:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|14
1730943130000|2024-11-07 01:32:10|||||||||2
1730943190000|2024-11-07 01:33:10|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|7
1730943200000|2024-11-07 01:33:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|4
1730943220000|2024-11-07 01:33:40|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|2
1730943250000|2024-11-07 01:34:10|||||||||1
1730943260000|2024-11-07 01:34:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|10
1730943270000|2024-11-07 01:34:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|18
1730943280000|2024-11-07 01:34:40|12277|12273|12277|12273|12277|12273|12275.4|12271.4|1
1730943290000|2024-11-07 01:34:50|12275.4|12271.4|12277|12273|12278.6|12274.6|12275.4|12271.4|13
1730943300000|2024-11-07 01:35:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|0
1730943310000|2024-11-07 01:35:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|3
1730943320000|2024-11-07 01:35:20|||||||||2
1730943340000|2024-11-07 01:35:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|19
1730943350000|2024-11-07 01:35:50|12278.6|12274.6|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|68
1730943370000|2024-11-07 01:36:10|||||||||1
1730943410000|2024-11-07 01:36:50|||||||||1
1730943430000|2024-11-07 01:37:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|78
1730943440000|2024-11-07 01:37:20|12277|12273|12277|12273|12277|12273|12277|12273|14
1730943450000|2024-11-07 01:37:30|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|89
1730943480000|2024-11-07 01:38:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|48
1730943490000|2024-11-07 01:38:10|||||||||3
1730943500000|2024-11-07 01:38:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|30
1730943510000|2024-11-07 01:38:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|34
1730943520000|2024-11-07 01:38:40|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|27
1730943540000|2024-11-07 01:39:00|||||||||1
1730943550000|2024-11-07 01:39:10|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|9
1730943560000|2024-11-07 01:39:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|0
1730943570000|2024-11-07 01:39:30|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|9
1730943580000|2024-11-07 01:39:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|6
1730943590000|2024-11-07 01:39:50|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|10
1730943600000|2024-11-07 01:40:00|12289.5|12285.5|12289.5|12285.5|12291.1|12287.1|12287.9|12283.9|17
1730943610000|2024-11-07 01:40:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1730943640000|2024-11-07 01:40:40|||||||||1
1730943650000|2024-11-07 01:40:50|||||||||1
1730943680000|2024-11-07 01:41:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|38
1730943690000|2024-11-07 01:41:30|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|15
1730943700000|2024-11-07 01:41:40|||||||||1
1730943720000|2024-11-07 01:42:00|||||||||1
1730943730000|2024-11-07 01:42:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|24
1730943740000|2024-11-07 01:42:20|12289.5|12285.5|12289.5|12285.5|12291.1|12287.1|12287.9|12283.9|26
1730943750000|2024-11-07 01:42:30|12291.1|12287.1|12289.5|12285.5|12291.1|12287.1|12289.5|12285.5|0
1730943760000|2024-11-07 01:42:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|14
1730943770000|2024-11-07 01:42:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|11
1730943790000|2024-11-07 01:43:10|||||||||2
1730943800000|2024-11-07 01:43:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1730943820000|2024-11-07 01:43:40|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|3
1730943840000|2024-11-07 01:44:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1730943860000|2024-11-07 01:44:20|||||||||1
1730943870000|2024-11-07 01:44:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|45
1730943890000|2024-11-07 01:44:50|||||||||1
1730943900000|2024-11-07 01:45:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|58
1730943910000|2024-11-07 01:45:10|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12295.8|12291.8|30
1730943920000|2024-11-07 01:45:20|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|34
1730943930000|2024-11-07 01:45:30|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|7
1730943940000|2024-11-07 01:45:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|1
1730943950000|2024-11-07 01:45:50|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|2
1730943960000|2024-11-07 01:46:00|||||||||1
1730943970000|2024-11-07 01:46:10|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|15
1730943980000|2024-11-07 01:46:20|||||||||5
1730943990000|2024-11-07 01:46:30|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|14
1730944000000|2024-11-07 01:46:40|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|0
1730944010000|2024-11-07 01:46:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|0
1730944020000|2024-11-07 01:47:00|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|5
1730944040000|2024-11-07 01:47:20|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|4
1730944050000|2024-11-07 01:47:30|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|14
1730944070000|2024-11-07 01:47:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|19
1730944080000|2024-11-07 01:48:00|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|5
1730944090000|2024-11-07 01:48:10|||||||||1
1730944100000|2024-11-07 01:48:20|||||||||7
1730944110000|2024-11-07 01:48:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|8
1730944130000|2024-11-07 01:48:50|12294.2|12290.2|12295.8|12291.8|12295.8|12291.8|12294.2|12290.2|10
1730944140000|2024-11-07 01:49:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|5
1730944150000|2024-11-07 01:49:10|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|2
1730944160000|2024-11-07 01:49:20|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|0
1730944170000|2024-11-07 01:49:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|2
1730944180000|2024-11-07 01:49:40|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|2
1730944190000|2024-11-07 01:49:50|12294.2|12290.2|12295.8|12291.8|12295.8|12291.8|12294.2|12290.2|2
1730944200000|2024-11-07 01:50:00|12294.2|12290.2|12295.8|12291.8|12295.8|12291.8|12294.2|12290.2|0
1730944210000|2024-11-07 01:50:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1730944220000|2024-11-07 01:50:20|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|5
1730944230000|2024-11-07 01:50:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|11
1730944250000|2024-11-07 01:50:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12
1730944260000|2024-11-07 01:51:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|31
1730944270000|2024-11-07 01:51:10|||||||||3
1730944300000|2024-11-07 01:51:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|6
1730944310000|2024-11-07 01:51:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|18
1730944330000|2024-11-07 01:52:10|||||||||1
1730944350000|2024-11-07 01:52:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|5
1730944370000|2024-11-07 01:52:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|8
1730944390000|2024-11-07 01:53:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|23
1730944400000|2024-11-07 01:53:20|||||||||10
1730944410000|2024-11-07 01:53:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|10
1730944420000|2024-11-07 01:53:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|11
1730944430000|2024-11-07 01:53:50|||||||||8
1730944440000|2024-11-07 01:54:00|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|17
1730944450000|2024-11-07 01:54:10|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|16
1730944460000|2024-11-07 01:54:20|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|5
1730944470000|2024-11-07 01:54:30|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|4
1730944490000|2024-11-07 01:54:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|31
1730944500000|2024-11-07 01:55:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|32
1730944510000|2024-11-07 01:55:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|26
1730944520000|2024-11-07 01:55:20|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|0
1730944530000|2024-11-07 01:55:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|5
1730944540000|2024-11-07 01:55:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|5
1730944550000|2024-11-07 01:55:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|6
1730944560000|2024-11-07 01:56:00|||||||||12
1730944570000|2024-11-07 01:56:10|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|8
1730944580000|2024-11-07 01:56:20|||||||||1
1730944590000|2024-11-07 01:56:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|7
1730944600000|2024-11-07 01:56:40|||||||||6
1730944660000|2024-11-07 01:57:40|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|3
1730944670000|2024-11-07 01:57:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|2
1730944680000|2024-11-07 01:58:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|3
1730944690000|2024-11-07 01:58:10|||||||||1
1730944700000|2024-11-07 01:58:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|16
1730944760000|2024-11-07 01:59:20|||||||||17
1730944770000|2024-11-07 01:59:30|||||||||1
1730944790000|2024-11-07 01:59:50|||||||||1
1730944800000|2024-11-07 02:00:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|29
1730944820000|2024-11-07 02:00:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|33
1730944840000|2024-11-07 02:00:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|5
1730944850000|2024-11-07 02:00:50|||||||||17
1730944860000|2024-11-07 02:01:00|||||||||7
1730944870000|2024-11-07 02:01:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|2
1730944880000|2024-11-07 02:01:20|||||||||1
1730944890000|2024-11-07 02:01:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|8
1730944900000|2024-11-07 02:01:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|8
1730944910000|2024-11-07 02:01:50|||||||||6
1730944920000|2024-11-07 02:02:00|||||||||1
1730944940000|2024-11-07 02:02:20|||||||||20
1730944950000|2024-11-07 02:02:30|||||||||9
1730944960000|2024-11-07 02:02:40|||||||||1
1730945000000|2024-11-07 02:03:20|||||||||1
1730945030000|2024-11-07 02:03:50|||||||||1
1730945050000|2024-11-07 02:04:10|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|11
1730945080000|2024-11-07 02:04:40|||||||||1
1730945140000|2024-11-07 02:05:40|||||||||1
1730945160000|2024-11-07 02:06:00|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|2
1730945170000|2024-11-07 02:06:10|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|4
1730945180000|2024-11-07 02:06:20|12297.3|12293.3|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|10
1730945220000|2024-11-07 02:07:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12
1730945230000|2024-11-07 02:07:10|||||||||13
1730945240000|2024-11-07 02:07:20|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|2
1730945250000|2024-11-07 02:07:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|24
1730945260000|2024-11-07 02:07:40|||||||||1
1730945290000|2024-11-07 02:08:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|3
1730945300000|2024-11-07 02:08:20|||||||||2
1730945310000|2024-11-07 02:08:30|12295.8|12291.8|12295.8|12291.8|12297.3|12293.3|12294.2|12290.2|10
1730945320000|2024-11-07 02:08:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1730945370000|2024-11-07 02:09:30|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|5
1730945380000|2024-11-07 02:09:40|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|18
1730945390000|2024-11-07 02:09:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|15
1730945400000|2024-11-07 02:10:00|||||||||2
1730945420000|2024-11-07 02:10:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|11
1730945430000|2024-11-07 02:10:30|||||||||9
1730945440000|2024-11-07 02:10:40|||||||||30
1730945450000|2024-11-07 02:10:50|||||||||33
1730945470000|2024-11-07 02:11:10|||||||||3
1730945540000|2024-11-07 02:12:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|19
1730945550000|2024-11-07 02:12:30|||||||||1
1730945570000|2024-11-07 02:12:50|||||||||1
1730945590000|2024-11-07 02:13:10|||||||||5
1730945650000|2024-11-07 02:14:10|||||||||1
1730945670000|2024-11-07 02:14:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|47
1730945680000|2024-11-07 02:14:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|30
1730945690000|2024-11-07 02:14:50|||||||||10
1730945710000|2024-11-07 02:15:10|||||||||3
1730945720000|2024-11-07 02:15:20|||||||||35
1730945730000|2024-11-07 02:15:30|12302|12298|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|68
1730945740000|2024-11-07 02:15:40|||||||||10
1730945760000|2024-11-07 02:16:00|||||||||1
1730945780000|2024-11-07 02:16:20|||||||||2
1730945790000|2024-11-07 02:16:30|||||||||26
1730945820000|2024-11-07 02:17:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|36
1730945830000|2024-11-07 02:17:10|||||||||2
1730945850000|2024-11-07 02:17:30|||||||||1
1730945910000|2024-11-07 02:18:30|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|94
1730945950000|2024-11-07 02:19:10|||||||||3
1730945960000|2024-11-07 02:19:20|||||||||3
1730945980000|2024-11-07 02:19:40|||||||||4
1730946000000|2024-11-07 02:20:00|||||||||1
1730946060000|2024-11-07 02:21:00|||||||||3
1730946080000|2024-11-07 02:21:20|||||||||1
1730946100000|2024-11-07 02:21:40|||||||||2
1730946110000|2024-11-07 02:21:50|||||||||16
1730946120000|2024-11-07 02:22:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|28
1730946130000|2024-11-07 02:22:10|||||||||2
1730946140000|2024-11-07 02:22:20|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|25
1730946150000|2024-11-07 02:22:30|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|1
1730946160000|2024-11-07 02:22:40|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|4
1730946190000|2024-11-07 02:23:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|40
1730946200000|2024-11-07 02:23:20|||||||||8
1730946210000|2024-11-07 02:23:30|||||||||4
1730946220000|2024-11-07 02:23:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|1
1730946230000|2024-11-07 02:23:50|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|0
1730946240000|2024-11-07 02:24:00|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|7
1730946250000|2024-11-07 02:24:10|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|0
1730946280000|2024-11-07 02:24:40|||||||||1
1730946290000|2024-11-07 02:24:50|||||||||6
1730946300000|2024-11-07 02:25:00|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|31
1730946310000|2024-11-07 02:25:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|5
1730946320000|2024-11-07 02:25:20|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|12
1730946330000|2024-11-07 02:25:30|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|16
1730946340000|2024-11-07 02:25:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|5
1730946350000|2024-11-07 02:25:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|3
1730946380000|2024-11-07 02:26:20|12303.6|12299.6|12305.1|12301.1|12305.1|12301.1|12303.6|12299.6|21
1730946390000|2024-11-07 02:26:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|2
1730946480000|2024-11-07 02:28:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|47
1730946520000|2024-11-07 02:28:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|7
1730946530000|2024-11-07 02:28:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|6
1730946560000|2024-11-07 02:29:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|11
1730946570000|2024-11-07 02:29:30|||||||||1
1730946590000|2024-11-07 02:29:50|||||||||7
1730946600000|2024-11-07 02:30:00|||||||||2
1730946610000|2024-11-07 02:30:10|||||||||2
1730946630000|2024-11-07 02:30:30|||||||||1
1730946640000|2024-11-07 02:30:40|||||||||1
1730946650000|2024-11-07 02:30:50|||||||||3
1730946660000|2024-11-07 02:31:00|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|35
1730946670000|2024-11-07 02:31:10|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|39
1730946680000|2024-11-07 02:31:20|||||||||1
1730946730000|2024-11-07 02:32:10|||||||||1
1730946770000|2024-11-07 02:32:50|||||||||1
1730946780000|2024-11-07 02:33:00|||||||||17
1730946810000|2024-11-07 02:33:30|||||||||2
1730946820000|2024-11-07 02:33:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|5
1730946830000|2024-11-07 02:33:50|||||||||3
1730946840000|2024-11-07 02:34:00|||||||||1
1730946850000|2024-11-07 02:34:10|||||||||1
1730946870000|2024-11-07 02:34:30|||||||||1
1730946880000|2024-11-07 02:34:40|||||||||1
1730946890000|2024-11-07 02:34:50|||||||||1
1730946900000|2024-11-07 02:35:00|||||||||38
1730946910000|2024-11-07 02:35:10|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|66
1730946920000|2024-11-07 02:35:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|19
1730946930000|2024-11-07 02:35:30|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|35
1730946940000|2024-11-07 02:35:40|||||||||3
1730946970000|2024-11-07 02:36:10|||||||||1
1730947000000|2024-11-07 02:36:40|||||||||1
1730947030000|2024-11-07 02:37:10|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|71
1730947040000|2024-11-07 02:37:20|||||||||3
1730947060000|2024-11-07 02:37:40|||||||||1
1730947090000|2024-11-07 02:38:10|||||||||52
1730947100000|2024-11-07 02:38:20|||||||||16
1730947110000|2024-11-07 02:38:30|||||||||3
1730947130000|2024-11-07 02:38:50|||||||||17
1730947140000|2024-11-07 02:39:00|||||||||1
1730947190000|2024-11-07 02:39:50|||||||||1
1730947200000|2024-11-07 02:40:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|18
1730947210000|2024-11-07 02:40:10|12295.8|12291.8|12295.8|12291.8|12297.3|12293.3|12294.2|12290.2|13
1730947220000|2024-11-07 02:40:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|43
1730947240000|2024-11-07 02:40:40|||||||||6
1730947260000|2024-11-07 02:41:00|||||||||9
1730947270000|2024-11-07 02:41:10|||||||||4
1730947280000|2024-11-07 02:41:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|13
1730947290000|2024-11-07 02:41:30|||||||||25
1730947300000|2024-11-07 02:41:40|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12294.2|12290.2|7
1730947310000|2024-11-07 02:41:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1730947330000|2024-11-07 02:42:10|||||||||1
1730947360000|2024-11-07 02:42:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|20
1730947370000|2024-11-07 02:42:50|||||||||2
1730947380000|2024-11-07 02:43:00|||||||||47
1730947420000|2024-11-07 02:43:40|||||||||1
1730947430000|2024-11-07 02:43:50|||||||||1
1730947450000|2024-11-07 02:44:10|||||||||1
1730947530000|2024-11-07 02:45:30|||||||||10
1730947540000|2024-11-07 02:45:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|67
1730947570000|2024-11-07 02:46:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|14
1730947580000|2024-11-07 02:46:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|7
1730947600000|2024-11-07 02:46:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|44
1730947610000|2024-11-07 02:46:50|||||||||4
1730947630000|2024-11-07 02:47:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|25
1730947640000|2024-11-07 02:47:20|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|6
1730947650000|2024-11-07 02:47:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|6
1730947660000|2024-11-07 02:47:40|||||||||2
1730947680000|2024-11-07 02:48:00|||||||||2
1730947690000|2024-11-07 02:48:10|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|4
1730947700000|2024-11-07 02:48:20|||||||||2
1730947710000|2024-11-07 02:48:30|||||||||7
1730947730000|2024-11-07 02:48:50|||||||||2
1730947740000|2024-11-07 02:49:00|||||||||2
1730947750000|2024-11-07 02:49:10|||||||||2
1730947760000|2024-11-07 02:49:20|||||||||2
1730947770000|2024-11-07 02:49:30|||||||||1
1730947780000|2024-11-07 02:49:40|||||||||3
1730947790000|2024-11-07 02:49:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|43
1730947800000|2024-11-07 02:50:00|||||||||3
1730947810000|2024-11-07 02:50:10|||||||||2
1730947820000|2024-11-07 02:50:20|||||||||2
1730947830000|2024-11-07 02:50:30|||||||||2
1730947840000|2024-11-07 02:50:40|||||||||2
1730947850000|2024-11-07 02:50:50|||||||||11
1730947860000|2024-11-07 02:51:00|||||||||2
1730947880000|2024-11-07 02:51:20|||||||||2
1730947890000|2024-11-07 02:51:30|||||||||4
1730947900000|2024-11-07 02:51:40|||||||||3
1730947910000|2024-11-07 02:51:50|||||||||3
1730947930000|2024-11-07 02:52:10|||||||||4
1730947940000|2024-11-07 02:52:20|||||||||7
1730947950000|2024-11-07 02:52:30|||||||||7
1730947960000|2024-11-07 02:52:40|||||||||4
1730947970000|2024-11-07 02:52:50|||||||||1
1730947980000|2024-11-07 02:53:00|||||||||2
1730947990000|2024-11-07 02:53:10|||||||||2
1730948000000|2024-11-07 02:53:20|||||||||3
1730948010000|2024-11-07 02:53:30|||||||||2
1730948020000|2024-11-07 02:53:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|19
1730948030000|2024-11-07 02:53:50|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|4
1730948040000|2024-11-07 02:54:00|||||||||2
1730948050000|2024-11-07 02:54:10|||||||||2
1730948070000|2024-11-07 02:54:30|||||||||20
1730948080000|2024-11-07 02:54:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|11
1730948090000|2024-11-07 02:54:50|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|17
1730948100000|2024-11-07 02:55:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|16
1730948110000|2024-11-07 02:55:10|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|4
1730948130000|2024-11-07 02:55:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1730948140000|2024-11-07 02:55:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|20
1730948200000|2024-11-07 02:56:40|||||||||1
1730948210000|2024-11-07 02:56:50|||||||||1
1730948230000|2024-11-07 02:57:10|||||||||1
1730948260000|2024-11-07 02:57:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|34
1730948280000|2024-11-07 02:58:00|||||||||1
1730948300000|2024-11-07 02:58:20|||||||||1
1730948320000|2024-11-07 02:58:40|12291.1|12287.1|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|43
1730948340000|2024-11-07 02:59:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|28
1730948350000|2024-11-07 02:59:10|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|24
1730948360000|2024-11-07 02:59:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|14
1730948370000|2024-11-07 02:59:30|||||||||2
1730948390000|2024-11-07 02:59:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|62
1730948400000|2024-11-07 03:00:00|||||||||24
1730948420000|2024-11-07 03:00:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|8
1730948430000|2024-11-07 03:00:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|16
1730948490000|2024-11-07 03:01:30|||||||||1
1730948520000|2024-11-07 03:02:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|10
1730948540000|2024-11-07 03:02:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|17
1730948580000|2024-11-07 03:03:00|||||||||3
1730948590000|2024-11-07 03:03:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|36
1730948630000|2024-11-07 03:03:50|||||||||1
1730948640000|2024-11-07 03:04:00|12294.2|12290.2|12295.8|12291.8|12295.8|12291.8|12294.2|12290.2|64
1730948650000|2024-11-07 03:04:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|26
1730948740000|2024-11-07 03:05:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|28
1730948750000|2024-11-07 03:05:50|||||||||1
1730948760000|2024-11-07 03:06:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|25
1730948770000|2024-11-07 03:06:10|||||||||2
1730948780000|2024-11-07 03:06:20|||||||||1
1730948790000|2024-11-07 03:06:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|100
1730948800000|2024-11-07 03:06:40|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|35
1730948810000|2024-11-07 03:06:50|||||||||2
1730948830000|2024-11-07 03:07:10|||||||||1
1730948840000|2024-11-07 03:07:20|||||||||6
1730948870000|2024-11-07 03:07:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|39
1730948890000|2024-11-07 03:08:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|20
1730948910000|2024-11-07 03:08:30|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|23
1730948920000|2024-11-07 03:08:40|||||||||1
1730948940000|2024-11-07 03:09:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|5
1730948970000|2024-11-07 03:09:30|||||||||2
1730948990000|2024-11-07 03:09:50|||||||||1
1730949000000|2024-11-07 03:10:00|||||||||2
1730949010000|2024-11-07 03:10:10|||||||||1
1730949030000|2024-11-07 03:10:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|23
1730949040000|2024-11-07 03:10:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|1
1730949180000|2024-11-07 03:13:00|||||||||1
1730949220000|2024-11-07 03:13:40|||||||||1
1730949230000|2024-11-07 03:13:50|||||||||1
1730949240000|2024-11-07 03:14:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|32
1730949250000|2024-11-07 03:14:10|||||||||1
1730949260000|2024-11-07 03:14:20|||||||||2
1730949270000|2024-11-07 03:14:30|||||||||1
1730949280000|2024-11-07 03:14:40|||||||||1
1730949290000|2024-11-07 03:14:50|||||||||1
1730949300000|2024-11-07 03:15:00|||||||||2
1730949320000|2024-11-07 03:15:20|||||||||1
1730949330000|2024-11-07 03:15:30|||||||||3
1730949350000|2024-11-07 03:15:50|||||||||1
1730949390000|2024-11-07 03:16:30|||||||||4
1730949420000|2024-11-07 03:17:00|||||||||3
1730949430000|2024-11-07 03:17:10|||||||||1
1730949440000|2024-11-07 03:17:20|||||||||1
1730949450000|2024-11-07 03:17:30|||||||||2
1730949470000|2024-11-07 03:17:50|||||||||3
1730949480000|2024-11-07 03:18:00|||||||||2
1730949500000|2024-11-07 03:18:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|97
1730949510000|2024-11-07 03:18:30|||||||||1
1730949610000|2024-11-07 03:20:10|||||||||1
1730949650000|2024-11-07 03:20:50|||||||||4
1730949670000|2024-11-07 03:21:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|39
1730949680000|2024-11-07 03:21:20|||||||||1
1730949690000|2024-11-07 03:21:30|||||||||5
1730949720000|2024-11-07 03:22:00|||||||||1
1730949740000|2024-11-07 03:22:20|||||||||38
1730949750000|2024-11-07 03:22:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|63
1730949770000|2024-11-07 03:22:50|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|45
1730949780000|2024-11-07 03:23:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|4
1730949790000|2024-11-07 03:23:10|||||||||4
1730949810000|2024-11-07 03:23:30|||||||||2
1730949840000|2024-11-07 03:24:00|||||||||2
1730949860000|2024-11-07 03:24:20|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|28
1730949870000|2024-11-07 03:24:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|8
1730949910000|2024-11-07 03:25:10|||||||||4
1730949920000|2024-11-07 03:25:20|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|0
1730949930000|2024-11-07 03:25:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|4
1730949980000|2024-11-07 03:26:20|||||||||5
1730950000000|2024-11-07 03:26:40|||||||||10
1730950010000|2024-11-07 03:26:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|11
1730950050000|2024-11-07 03:27:30|||||||||1
1730950070000|2024-11-07 03:27:50|||||||||33
1730950080000|2024-11-07 03:28:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|2
1730950090000|2024-11-07 03:28:10|||||||||12
1730950100000|2024-11-07 03:28:20|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|36
1730950110000|2024-11-07 03:28:30|||||||||8
1730950130000|2024-11-07 03:28:50|||||||||11
1730950140000|2024-11-07 03:29:00|||||||||25
1730950160000|2024-11-07 03:29:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|49
1730950170000|2024-11-07 03:29:30|||||||||1
1730950210000|2024-11-07 03:30:10|||||||||1
1730950230000|2024-11-07 03:30:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|24
1730950240000|2024-11-07 03:30:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|1
1730950260000|2024-11-07 03:31:00|||||||||6
1730950290000|2024-11-07 03:31:30|||||||||7
1730950300000|2024-11-07 03:31:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|202
1730950310000|2024-11-07 03:31:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|24
1730950320000|2024-11-07 03:32:00|||||||||13
1730950330000|2024-11-07 03:32:10|||||||||21
1730950340000|2024-11-07 03:32:20|||||||||1
1730950350000|2024-11-07 03:32:30|||||||||2
1730950440000|2024-11-07 03:34:00|||||||||9
1730950470000|2024-11-07 03:34:30|||||||||2
1730950480000|2024-11-07 03:34:40|||||||||17
1730950490000|2024-11-07 03:34:50|||||||||16
1730950500000|2024-11-07 03:35:00|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|68
1730950520000|2024-11-07 03:35:20|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|21
1730950530000|2024-11-07 03:35:30|||||||||1
1730950570000|2024-11-07 03:36:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|9
1730950580000|2024-11-07 03:36:20|||||||||3
1730950590000|2024-11-07 03:36:30|||||||||1
1730950600000|2024-11-07 03:36:40|||||||||2
1730950610000|2024-11-07 03:36:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|8
1730950620000|2024-11-07 03:37:00|||||||||1
1730950630000|2024-11-07 03:37:10|||||||||14
1730950640000|2024-11-07 03:37:20|||||||||2
1730950650000|2024-11-07 03:37:30|||||||||1
1730950690000|2024-11-07 03:38:10|||||||||4
1730950720000|2024-11-07 03:38:40|12284.8|12280.8|12283.3|12279.3|12284.8|12280.8|12283.3|12279.3|35
1730950730000|2024-11-07 03:38:50|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|3
1730950760000|2024-11-07 03:39:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|72
1730950840000|2024-11-07 03:40:40|||||||||9
1730950850000|2024-11-07 03:40:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|38
1730950890000|2024-11-07 03:41:30|||||||||1
1730950900000|2024-11-07 03:41:40|||||||||1
1730950930000|2024-11-07 03:42:10|||||||||14
1730951010000|2024-11-07 03:43:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|5
1730951100000|2024-11-07 03:45:00|||||||||1
1730951130000|2024-11-07 03:45:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|30
1730951140000|2024-11-07 03:45:40|12284.8|12280.8|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|29
1730951220000|2024-11-07 03:47:00|||||||||32
1730951230000|2024-11-07 03:47:10|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|29
1730951250000|2024-11-07 03:47:30|||||||||5
1730951270000|2024-11-07 03:47:50|||||||||4
1730951280000|2024-11-07 03:48:00|||||||||8
1730951290000|2024-11-07 03:48:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|4
1730951300000|2024-11-07 03:48:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|9
1730951340000|2024-11-07 03:49:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|24
1730951350000|2024-11-07 03:49:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|8
1730951380000|2024-11-07 03:49:40|||||||||1
1730951390000|2024-11-07 03:49:50|||||||||2
1730951400000|2024-11-07 03:50:00|||||||||3
1730951410000|2024-11-07 03:50:10|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|6
1730951420000|2024-11-07 03:50:20|||||||||1
1730951430000|2024-11-07 03:50:30|||||||||1
1730951440000|2024-11-07 03:50:40|||||||||2
1730951450000|2024-11-07 03:50:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|3
1730951460000|2024-11-07 03:51:00|||||||||2
1730951470000|2024-11-07 03:51:10|||||||||2
1730951480000|2024-11-07 03:51:20|||||||||1
1730951490000|2024-11-07 03:51:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|15
1730951500000|2024-11-07 03:51:40|||||||||1
1730951520000|2024-11-07 03:52:00|||||||||1
1730951540000|2024-11-07 03:52:20|||||||||1
1730951550000|2024-11-07 03:52:30|||||||||1
1730951560000|2024-11-07 03:52:40|||||||||1
1730951580000|2024-11-07 03:53:00|||||||||1
1730951590000|2024-11-07 03:53:10|||||||||1
1730951600000|2024-11-07 03:53:20|||||||||3
1730951610000|2024-11-07 03:53:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|4
1730951620000|2024-11-07 03:53:40|||||||||5
1730951630000|2024-11-07 03:53:50|||||||||5
1730951640000|2024-11-07 03:54:00|||||||||2
1730951650000|2024-11-07 03:54:10|||||||||1
1730951670000|2024-11-07 03:54:30|||||||||1
1730951690000|2024-11-07 03:54:50|||||||||1
1730951700000|2024-11-07 03:55:00|||||||||1
1730951710000|2024-11-07 03:55:10|||||||||1
1730951730000|2024-11-07 03:55:30|||||||||1
1730951740000|2024-11-07 03:55:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|13
1730951750000|2024-11-07 03:55:50|||||||||1
1730951760000|2024-11-07 03:56:00|||||||||1
1730951770000|2024-11-07 03:56:10|||||||||1
1730951790000|2024-11-07 03:56:30|||||||||3
1730951820000|2024-11-07 03:57:00|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|68
1730951840000|2024-11-07 03:57:20|||||||||1
1730951850000|2024-11-07 03:57:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|2
1730951860000|2024-11-07 03:57:40|||||||||1
1730951880000|2024-11-07 03:58:00|||||||||2
1730951900000|2024-11-07 03:58:20|||||||||1
1730951910000|2024-11-07 03:58:30|||||||||1
1730951920000|2024-11-07 03:58:40|||||||||1
1730951930000|2024-11-07 03:58:50|||||||||1
1730951940000|2024-11-07 03:59:00|||||||||1
1730951950000|2024-11-07 03:59:10|||||||||1
1730951960000|2024-11-07 03:59:20|||||||||1
1730951980000|2024-11-07 03:59:40|||||||||1
1730951990000|2024-11-07 03:59:50|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|4
1730952000000|2024-11-07 04:00:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|10
1730952010000|2024-11-07 04:00:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12
1730952020000|2024-11-07 04:00:20|||||||||1
1730952030000|2024-11-07 04:00:30|||||||||1
1730952040000|2024-11-07 04:00:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|7
1730952050000|2024-11-07 04:00:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|7
1730952070000|2024-11-07 04:01:10|||||||||1
1730952080000|2024-11-07 04:01:20|||||||||1
1730952090000|2024-11-07 04:01:30|||||||||1
1730952110000|2024-11-07 04:01:50|||||||||1
1730952130000|2024-11-07 04:02:10|||||||||1
1730952150000|2024-11-07 04:02:30|||||||||1
1730952170000|2024-11-07 04:02:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|20
1730952180000|2024-11-07 04:03:00|||||||||3
1730952190000|2024-11-07 04:03:10|||||||||4
1730952210000|2024-11-07 04:03:30|||||||||1
1730952240000|2024-11-07 04:04:00|||||||||1
1730952260000|2024-11-07 04:04:20|||||||||1
1730952270000|2024-11-07 04:04:30|||||||||1
1730952280000|2024-11-07 04:04:40|||||||||1
1730952290000|2024-11-07 04:04:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|47
1730952300000|2024-11-07 04:05:00|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|57
1730952310000|2024-11-07 04:05:10|||||||||4
1730952320000|2024-11-07 04:05:20|||||||||1
1730952340000|2024-11-07 04:05:40|||||||||1
1730952350000|2024-11-07 04:05:50|||||||||1
1730952360000|2024-11-07 04:06:00|||||||||4
1730952380000|2024-11-07 04:06:20|||||||||7
1730952390000|2024-11-07 04:06:30|||||||||1
1730952400000|2024-11-07 04:06:40|||||||||1
1730952410000|2024-11-07 04:06:50|||||||||1
1730952420000|2024-11-07 04:07:00|||||||||4
1730952430000|2024-11-07 04:07:10|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|11
1730952440000|2024-11-07 04:07:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|17
1730952450000|2024-11-07 04:07:30|12275.4|12271.4|12273.9|12269.9|12275.4|12271.4|12273.9|12269.9|10
1730952460000|2024-11-07 04:07:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|0
1730952470000|2024-11-07 04:07:50|||||||||1
1730952490000|2024-11-07 04:08:10|||||||||1
1730952510000|2024-11-07 04:08:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|3
1730952520000|2024-11-07 04:08:40|||||||||8
1730952530000|2024-11-07 04:08:50|||||||||1
1730952540000|2024-11-07 04:09:00|||||||||5
1730952550000|2024-11-07 04:09:10|||||||||14
1730952570000|2024-11-07 04:09:30|||||||||1
1730952590000|2024-11-07 04:09:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|132
1730952610000|2024-11-07 04:10:10|||||||||1
1730952630000|2024-11-07 04:10:30|||||||||3
1730952640000|2024-11-07 04:10:40|||||||||11
1730952660000|2024-11-07 04:11:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|155
1730952670000|2024-11-07 04:11:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|58
1730952680000|2024-11-07 04:11:20|||||||||1
1730952700000|2024-11-07 04:11:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|8
1730952720000|2024-11-07 04:12:00|||||||||1
1730952730000|2024-11-07 04:12:10|||||||||6
1730952740000|2024-11-07 04:12:20|||||||||1
1730952760000|2024-11-07 04:12:40|||||||||1
1730952780000|2024-11-07 04:13:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12
1730952790000|2024-11-07 04:13:10|||||||||5
1730952800000|2024-11-07 04:13:20|||||||||1
1730952820000|2024-11-07 04:13:40|||||||||1
1730952830000|2024-11-07 04:13:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|6
1730952840000|2024-11-07 04:14:00|12292.6|12288.6|12292.6|12288.6|12294.2|12290.2|12292.6|12288.6|12
1730952850000|2024-11-07 04:14:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1730952870000|2024-11-07 04:14:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|44
1730952890000|2024-11-07 04:14:50|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|12
1730952910000|2024-11-07 04:15:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|15
1730952920000|2024-11-07 04:15:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|49
1730952930000|2024-11-07 04:15:30|||||||||12
1730952940000|2024-11-07 04:15:40|||||||||1
1730952950000|2024-11-07 04:15:50|||||||||1
1730952970000|2024-11-07 04:16:10|||||||||1
1730952980000|2024-11-07 04:16:20|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|4
1730952990000|2024-11-07 04:16:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|2
1730953010000|2024-11-07 04:16:50|||||||||1
1730953020000|2024-11-07 04:17:00|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|1
1730953030000|2024-11-07 04:17:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|4
1730953050000|2024-11-07 04:17:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|7
1730953060000|2024-11-07 04:17:40|||||||||1
1730953080000|2024-11-07 04:18:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|59
1730953090000|2024-11-07 04:18:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|27
1730953100000|2024-11-07 04:18:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|4
1730953110000|2024-11-07 04:18:30|||||||||2
1730953120000|2024-11-07 04:18:40|||||||||2
1730953130000|2024-11-07 04:18:50|||||||||1
1730953140000|2024-11-07 04:19:00|||||||||1
1730953160000|2024-11-07 04:19:20|||||||||1
1730953170000|2024-11-07 04:19:30|||||||||1
1730953180000|2024-11-07 04:19:40|||||||||1
1730953200000|2024-11-07 04:20:00|||||||||3
1730953220000|2024-11-07 04:20:20|||||||||2
1730953230000|2024-11-07 04:20:30|||||||||1
1730953240000|2024-11-07 04:20:40|||||||||2
1730953250000|2024-11-07 04:20:50|||||||||1
1730953260000|2024-11-07 04:21:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|23
1730953270000|2024-11-07 04:21:10|||||||||1
1730953280000|2024-11-07 04:21:20|||||||||2
1730953290000|2024-11-07 04:21:30|||||||||60
1730953310000|2024-11-07 04:21:50|||||||||1
1730953330000|2024-11-07 04:22:10|||||||||5
1730953340000|2024-11-07 04:22:20|||||||||7
1730953350000|2024-11-07 04:22:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|59
1730953370000|2024-11-07 04:22:50|||||||||1
1730953390000|2024-11-07 04:23:10|||||||||1
1730953400000|2024-11-07 04:23:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|17
1730953410000|2024-11-07 04:23:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|28
1730953430000|2024-11-07 04:23:50|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|48
1730953440000|2024-11-07 04:24:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|2
1730953450000|2024-11-07 04:24:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|18
1730953460000|2024-11-07 04:24:20|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|66
1730953470000|2024-11-07 04:24:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|23
1730953490000|2024-11-07 04:24:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|31
1730953500000|2024-11-07 04:25:00|||||||||1
1730953520000|2024-11-07 04:25:20|||||||||1
1730953530000|2024-11-07 04:25:30|||||||||2
1730953540000|2024-11-07 04:25:40|||||||||1
1730953560000|2024-11-07 04:26:00|||||||||47
1730953580000|2024-11-07 04:26:20|||||||||1
1730953600000|2024-11-07 04:26:40|||||||||1
1730953610000|2024-11-07 04:26:50|||||||||3
1730953620000|2024-11-07 04:27:00|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|15
1730953640000|2024-11-07 04:27:20|||||||||1
1730953660000|2024-11-07 04:27:40|||||||||1
1730953680000|2024-11-07 04:28:00|||||||||1
1730953710000|2024-11-07 04:28:30|||||||||1
1730953730000|2024-11-07 04:28:50|||||||||1
1730953740000|2024-11-07 04:29:00|||||||||1
1730953750000|2024-11-07 04:29:10|||||||||20
1730953760000|2024-11-07 04:29:20|||||||||1
1730953770000|2024-11-07 04:29:30|||||||||1
1730953790000|2024-11-07 04:29:50|||||||||1
1730953800000|2024-11-07 04:30:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|35
1730953820000|2024-11-07 04:30:20|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|2
1730953850000|2024-11-07 04:30:50|||||||||5
1730953880000|2024-11-07 04:31:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1730953910000|2024-11-07 04:31:50|||||||||1
1730953960000|2024-11-07 04:32:40|||||||||1
1730953970000|2024-11-07 04:32:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|18
1730953990000|2024-11-07 04:33:10|||||||||1
1730954010000|2024-11-07 04:33:30|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|22
1730954040000|2024-11-07 04:34:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|0
1730954050000|2024-11-07 04:34:10|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|19
1730954060000|2024-11-07 04:34:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|2
1730954140000|2024-11-07 04:35:40|||||||||3
1730954170000|2024-11-07 04:36:10|||||||||1
1730954250000|2024-11-07 04:37:30|||||||||1
1730954300000|2024-11-07 04:38:20|||||||||20
1730954310000|2024-11-07 04:38:30|||||||||2
1730954350000|2024-11-07 04:39:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|21
1730954360000|2024-11-07 04:39:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|35
1730954390000|2024-11-07 04:39:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|16
1730954490000|2024-11-07 04:41:30|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|11
1730954500000|2024-11-07 04:41:40|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|4
1730954510000|2024-11-07 04:41:50|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|6
1730954530000|2024-11-07 04:42:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|0
1730954540000|2024-11-07 04:42:20|12284.8|12280.8|12283.3|12279.3|12284.8|12280.8|12283.3|12279.3|9
1730954550000|2024-11-07 04:42:30|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|25
1730954560000|2024-11-07 04:42:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|13
1730954580000|2024-11-07 04:43:00|||||||||1
1730954670000|2024-11-07 04:44:30|||||||||3
1730954680000|2024-11-07 04:44:40|||||||||1
1730954690000|2024-11-07 04:44:50|||||||||6
1730954830000|2024-11-07 04:47:10|||||||||1
1730954850000|2024-11-07 04:47:30|||||||||2
1730954890000|2024-11-07 04:48:10|||||||||4
1730954940000|2024-11-07 04:49:00|||||||||1
1730955030000|2024-11-07 04:50:30|||||||||1
1730955070000|2024-11-07 04:51:10|||||||||12
1730955090000|2024-11-07 04:51:30|||||||||2
1730955110000|2024-11-07 04:51:50|||||||||1
1730955200000|2024-11-07 04:53:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|3
1730955220000|2024-11-07 04:53:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|10
1730955230000|2024-11-07 04:53:50|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|5
1730955240000|2024-11-07 04:54:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|0
1730955340000|2024-11-07 04:55:40|||||||||1
1730955350000|2024-11-07 04:55:50|||||||||1
1730955370000|2024-11-07 04:56:10|||||||||1
1730955390000|2024-11-07 04:56:30|||||||||1
1730955400000|2024-11-07 04:56:40|||||||||3
1730955410000|2024-11-07 04:56:50|||||||||5
1730955420000|2024-11-07 04:57:00|||||||||8
1730955430000|2024-11-07 04:57:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|5
1730955490000|2024-11-07 04:58:10|||||||||5
1730955500000|2024-11-07 04:58:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|15
1730955530000|2024-11-07 04:58:50|||||||||10
1730955540000|2024-11-07 04:59:00|||||||||1
1730955550000|2024-11-07 04:59:10|||||||||3
1730955560000|2024-11-07 04:59:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|37
1730955630000|2024-11-07 05:00:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|10
1730955640000|2024-11-07 05:00:40|||||||||1
1730955650000|2024-11-07 05:00:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|14
1730955660000|2024-11-07 05:01:00|||||||||1
1730955670000|2024-11-07 05:01:10|||||||||14
1730955690000|2024-11-07 05:01:30|||||||||1
1730955700000|2024-11-07 05:01:40|||||||||1
1730955740000|2024-11-07 05:02:20|||||||||3
1730955750000|2024-11-07 05:02:30|||||||||2
1730955760000|2024-11-07 05:02:40|||||||||2
1730955770000|2024-11-07 05:02:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|13
1730955780000|2024-11-07 05:03:00|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|20
1730955800000|2024-11-07 05:03:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|8
1730955810000|2024-11-07 05:03:30|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|3
1730955820000|2024-11-07 05:03:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|5
1730955840000|2024-11-07 05:04:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|6
1730955850000|2024-11-07 05:04:10|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|1
1730955900000|2024-11-07 05:05:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|5
1730955930000|2024-11-07 05:05:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|133
1730955940000|2024-11-07 05:05:40|||||||||11
1730955950000|2024-11-07 05:05:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|6
1730955970000|2024-11-07 05:06:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|28
1730955990000|2024-11-07 05:06:30|||||||||46
1730956000000|2024-11-07 05:06:40|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|13
1730956020000|2024-11-07 05:07:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|28
1730956040000|2024-11-07 05:07:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|23
1730956050000|2024-11-07 05:07:30|||||||||1
1730956080000|2024-11-07 05:08:00|||||||||18
1730956100000|2024-11-07 05:08:20|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|12
1730956110000|2024-11-07 05:08:30|12277|12273|12277|12273|12277|12273|12277|12273|3
1730956120000|2024-11-07 05:08:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|4
1730956130000|2024-11-07 05:08:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|6
1730956210000|2024-11-07 05:10:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|8
1730956220000|2024-11-07 05:10:20|||||||||4
1730956250000|2024-11-07 05:10:50|||||||||1
1730956270000|2024-11-07 05:11:10|||||||||1
1730956300000|2024-11-07 05:11:40|12281.7|12277.7|12280.1|12276.1|12281.7|12277.7|12280.1|12276.1|83
1730956310000|2024-11-07 05:11:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|1
1730956320000|2024-11-07 05:12:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|27
1730956330000|2024-11-07 05:12:10|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|0
1730956350000|2024-11-07 05:12:30|12278.6|12274.6|12280.1|12276.1|12280.1|12276.1|12278.6|12274.6|0
1730956360000|2024-11-07 05:12:40|12281.7|12277.7|12280.1|12276.1|12281.7|12277.7|12280.1|12276.1|4
1730956380000|2024-11-07 05:13:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|6
1730956390000|2024-11-07 05:13:10|||||||||8
1730956420000|2024-11-07 05:13:40|||||||||1
1730956490000|2024-11-07 05:14:50|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|22
1730956500000|2024-11-07 05:15:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|0
1730956540000|2024-11-07 05:15:40|||||||||9
1730956570000|2024-11-07 05:16:10|||||||||3
1730956580000|2024-11-07 05:16:20|||||||||3
1730956590000|2024-11-07 05:16:30|||||||||6
1730956660000|2024-11-07 05:17:40|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|2
1730956680000|2024-11-07 05:18:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|0
1730956730000|2024-11-07 05:18:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|38
1730956750000|2024-11-07 05:19:10|||||||||2
1730956770000|2024-11-07 05:19:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|27
1730956780000|2024-11-07 05:19:40|||||||||1
1730956790000|2024-11-07 05:19:50|||||||||3
1730956800000|2024-11-07 05:20:00|||||||||2
1730956840000|2024-11-07 05:20:40|||||||||3
1730956860000|2024-11-07 05:21:00|12269.2|12265.2|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|61
1730956870000|2024-11-07 05:21:10|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|10
1730956880000|2024-11-07 05:21:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|1
1730956890000|2024-11-07 05:21:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|6
1730956900000|2024-11-07 05:21:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|109
1730956910000|2024-11-07 05:21:50|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12266.1|12262.1|22
1730956920000|2024-11-07 05:22:00|12266.1|12262.1|12267.6|12263.6|12267.6|12263.6|12266.1|12262.1|2
1730956930000|2024-11-07 05:22:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|0
1730956950000|2024-11-07 05:22:30|||||||||1
1730956970000|2024-11-07 05:22:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|95
1730956980000|2024-11-07 05:23:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|2
1730957010000|2024-11-07 05:23:30|||||||||4
1730957020000|2024-11-07 05:23:40|||||||||1
1730957030000|2024-11-07 05:23:50|||||||||10
1730957040000|2024-11-07 05:24:00|||||||||2
1730957080000|2024-11-07 05:24:40|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|6
1730957090000|2024-11-07 05:24:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|7
1730957170000|2024-11-07 05:26:10|||||||||1
1730957180000|2024-11-07 05:26:20|||||||||1
1730957190000|2024-11-07 05:26:30|||||||||2
1730957240000|2024-11-07 05:27:20|||||||||1
1730957250000|2024-11-07 05:27:30|||||||||42
1730957260000|2024-11-07 05:27:40|||||||||1
1730957280000|2024-11-07 05:28:00|||||||||1
1730957290000|2024-11-07 05:28:10|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|12
1730957310000|2024-11-07 05:28:30|||||||||1
1730957330000|2024-11-07 05:28:50|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|93
1730957340000|2024-11-07 05:29:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|8
1730957350000|2024-11-07 05:29:10|||||||||1
1730957360000|2024-11-07 05:29:20|||||||||18
1730957380000|2024-11-07 05:29:40|||||||||1
1730957400000|2024-11-07 05:30:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|71
1730957410000|2024-11-07 05:30:10|||||||||4
1730957420000|2024-11-07 05:30:20|||||||||1
1730957430000|2024-11-07 05:30:30|||||||||1
1730957470000|2024-11-07 05:31:10|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|146
1730957480000|2024-11-07 05:31:20|||||||||5
1730957490000|2024-11-07 05:31:30|||||||||3
1730957520000|2024-11-07 05:32:00|||||||||1
1730957550000|2024-11-07 05:32:30|||||||||2
1730957580000|2024-11-07 05:33:00|||||||||1
1730957610000|2024-11-07 05:33:30|||||||||2
1730957630000|2024-11-07 05:33:50|||||||||2
1730957690000|2024-11-07 05:34:50|||||||||1
1730957730000|2024-11-07 05:35:30|12272.3|12268.3|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|42
1730957740000|2024-11-07 05:35:40|||||||||7
1730957750000|2024-11-07 05:35:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|0
1730957760000|2024-11-07 05:36:00|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|0
1730957770000|2024-11-07 05:36:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1730957850000|2024-11-07 05:37:30|||||||||1
1730957860000|2024-11-07 05:37:40|||||||||2
1730957950000|2024-11-07 05:39:10|||||||||4
1730957980000|2024-11-07 05:39:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|17
1730958040000|2024-11-07 05:40:40|||||||||1
1730958100000|2024-11-07 05:41:40|||||||||2
1730958120000|2024-11-07 05:42:00|||||||||1
1730958150000|2024-11-07 05:42:30|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|23
1730958180000|2024-11-07 05:43:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|60
1730958210000|2024-11-07 05:43:30|||||||||1
1730958220000|2024-11-07 05:43:40|||||||||30
1730958290000|2024-11-07 05:44:50|||||||||1
1730958350000|2024-11-07 05:45:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|67
1730958380000|2024-11-07 05:46:20|||||||||7
1730958390000|2024-11-07 05:46:30|||||||||30
1730958400000|2024-11-07 05:46:40|||||||||1
1730958420000|2024-11-07 05:47:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|6
1730958430000|2024-11-07 05:47:10|||||||||6
1730958470000|2024-11-07 05:47:50|||||||||2
1730958490000|2024-11-07 05:48:10|||||||||9
1730958500000|2024-11-07 05:48:20|||||||||32
1730958510000|2024-11-07 05:48:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|63
1730958520000|2024-11-07 05:48:40|||||||||31
1730958530000|2024-11-07 05:48:50|||||||||19
1730958540000|2024-11-07 05:49:00|||||||||21
1730958550000|2024-11-07 05:49:10|||||||||10
1730958560000|2024-11-07 05:49:20|||||||||2
1730958580000|2024-11-07 05:49:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|65
1730958600000|2024-11-07 05:50:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|43
1730958690000|2024-11-07 05:51:30|||||||||2
1730958710000|2024-11-07 05:51:50|||||||||12
1730958720000|2024-11-07 05:52:00|||||||||1
1730958750000|2024-11-07 05:52:30|||||||||1
1730958780000|2024-11-07 05:53:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|22
1730958790000|2024-11-07 05:53:10|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|86
1730958800000|2024-11-07 05:53:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|2
1730958840000|2024-11-07 05:54:00|||||||||1
1730958890000|2024-11-07 05:54:50|||||||||2
1730958900000|2024-11-07 05:55:00|||||||||4
1730958910000|2024-11-07 05:55:10|||||||||2
1730958930000|2024-11-07 05:55:30|||||||||2
1730958940000|2024-11-07 05:55:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12
1730958980000|2024-11-07 05:56:20|||||||||1
1730959000000|2024-11-07 05:56:40|||||||||15
1730959010000|2024-11-07 05:56:50|||||||||5
1730959030000|2024-11-07 05:57:10|||||||||1
1730959050000|2024-11-07 05:57:30|||||||||1
1730959070000|2024-11-07 05:57:50|||||||||1
1730959080000|2024-11-07 05:58:00|||||||||1
1730959110000|2024-11-07 05:58:30|||||||||1
1730959150000|2024-11-07 05:59:10|||||||||1
1730959160000|2024-11-07 05:59:20|||||||||1
1730959170000|2024-11-07 05:59:30|||||||||5
1730959180000|2024-11-07 05:59:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|11
1730959220000|2024-11-07 06:00:20|||||||||5
1730959240000|2024-11-07 06:00:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|44
1730959290000|2024-11-07 06:01:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|13
1730959320000|2024-11-07 06:02:00|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|65
1730959340000|2024-11-07 06:02:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|63
1730959350000|2024-11-07 06:02:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|4
1730959380000|2024-11-07 06:03:00|||||||||3
1730959400000|2024-11-07 06:03:20|||||||||2
1730959460000|2024-11-07 06:04:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|10
1730959480000|2024-11-07 06:04:40|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|25
1730959490000|2024-11-07 06:04:50|||||||||19
1730959510000|2024-11-07 06:05:10|||||||||2
1730959520000|2024-11-07 06:05:20|||||||||5
1730959530000|2024-11-07 06:05:30|||||||||25
1730959540000|2024-11-07 06:05:40|||||||||15
1730959570000|2024-11-07 06:06:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|21
1730959580000|2024-11-07 06:06:20|||||||||1
1730959600000|2024-11-07 06:06:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|15
1730959610000|2024-11-07 06:06:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|5
1730959620000|2024-11-07 06:07:00|||||||||1
1730959630000|2024-11-07 06:07:10|||||||||2
1730959660000|2024-11-07 06:07:40|||||||||1
1730959670000|2024-11-07 06:07:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|60
1730959680000|2024-11-07 06:08:00|||||||||7
1730959690000|2024-11-07 06:08:10|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|32
1730959700000|2024-11-07 06:08:20|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|0
1730959710000|2024-11-07 06:08:30|12291.1|12287.1|12289.5|12285.5|12291.1|12287.1|12289.5|12285.5|5
1730959720000|2024-11-07 06:08:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|7
1730959730000|2024-11-07 06:08:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1730959770000|2024-11-07 06:09:30|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|44
1730959780000|2024-11-07 06:09:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|4
1730959800000|2024-11-07 06:10:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|105
1730959820000|2024-11-07 06:10:20|||||||||1
1730959830000|2024-11-07 06:10:30|||||||||1
1730959850000|2024-11-07 06:10:50|||||||||11
1730959870000|2024-11-07 06:11:10|||||||||38
1730959900000|2024-11-07 06:11:40|||||||||2
1730959930000|2024-11-07 06:12:10|||||||||1
1730959950000|2024-11-07 06:12:30|||||||||8
1730960010000|2024-11-07 06:13:30|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|74
1730960060000|2024-11-07 06:14:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|15
1730960100000|2024-11-07 06:15:00|||||||||2
1730960160000|2024-11-07 06:16:00|||||||||6
1730960180000|2024-11-07 06:16:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|54
1730960230000|2024-11-07 06:17:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|65
1730960240000|2024-11-07 06:17:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|55
1730960260000|2024-11-07 06:17:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|25
1730960310000|2024-11-07 06:18:30|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|7
1730960340000|2024-11-07 06:19:00|||||||||1
1730960350000|2024-11-07 06:19:10|||||||||2
1730960370000|2024-11-07 06:19:30|||||||||1
1730960410000|2024-11-07 06:20:10|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|21
1730960440000|2024-11-07 06:20:40|||||||||1
1730960480000|2024-11-07 06:21:20|12284.8|12280.8|12286.4|12282.4|12286.4|12282.4|12284.8|12280.8|44
1730960490000|2024-11-07 06:21:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|0
1730960510000|2024-11-07 06:21:50|||||||||6
1730960520000|2024-11-07 06:22:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|6
1730960530000|2024-11-07 06:22:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|24
1730960560000|2024-11-07 06:22:40|||||||||4
1730960580000|2024-11-07 06:23:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|21
1730960620000|2024-11-07 06:23:40|||||||||1
1730960630000|2024-11-07 06:23:50|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|15
1730960640000|2024-11-07 06:24:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|1
1730960660000|2024-11-07 06:24:20|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|3
1730960670000|2024-11-07 06:24:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|61
1730960680000|2024-11-07 06:24:40|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|2
1730960690000|2024-11-07 06:24:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|0
1730960700000|2024-11-07 06:25:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|4
1730960750000|2024-11-07 06:25:50|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|9
1730960760000|2024-11-07 06:26:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|0
1730960790000|2024-11-07 06:26:30|||||||||1
1730960810000|2024-11-07 06:26:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|6
1730960820000|2024-11-07 06:27:00|12278.6|12274.6|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|5
1730960920000|2024-11-07 06:28:40|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|11
1730960930000|2024-11-07 06:28:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|0
1730960940000|2024-11-07 06:29:00|||||||||1
1730960960000|2024-11-07 06:29:20|||||||||1
1730961030000|2024-11-07 06:30:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|10
1730961040000|2024-11-07 06:30:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|18
1730961090000|2024-11-07 06:31:30|||||||||1
1730961110000|2024-11-07 06:31:50|||||||||6
1730961130000|2024-11-07 06:32:10|||||||||7
1730961160000|2024-11-07 06:32:40|||||||||1
1730961200000|2024-11-07 06:33:20|||||||||20
1730961210000|2024-11-07 06:33:30|||||||||41
1730961220000|2024-11-07 06:33:40|||||||||1
1730961230000|2024-11-07 06:33:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|36
1730961240000|2024-11-07 06:34:00|||||||||6
1730961250000|2024-11-07 06:34:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|64
1730961260000|2024-11-07 06:34:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|9
1730961270000|2024-11-07 06:34:30|||||||||5
1730961340000|2024-11-07 06:35:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|3
1730961380000|2024-11-07 06:36:20|||||||||2
1730961440000|2024-11-07 06:37:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|16
1730961450000|2024-11-07 06:37:30|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|9
1730961460000|2024-11-07 06:37:40|12284.8|12280.8|12283.3|12279.3|12284.8|12280.8|12283.3|12279.3|6
1730961490000|2024-11-07 06:38:10|12281.7|12277.7|12283.3|12279.3|12284.8|12280.8|12281.7|12277.7|6
1730961500000|2024-11-07 06:38:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|0
1730961520000|2024-11-07 06:38:40|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|16
1730961540000|2024-11-07 06:39:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|18
1730961560000|2024-11-07 06:39:20|12281.7|12277.7|12283.3|12279.3|12283.3|12279.3|12281.7|12277.7|34
1730961590000|2024-11-07 06:39:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|1
1730961630000|2024-11-07 06:40:30|||||||||1
1730961650000|2024-11-07 06:40:50|||||||||1
1730961730000|2024-11-07 06:42:10|||||||||1
1730961750000|2024-11-07 06:42:30|12278.6|12274.6|12280.1|12276.1|12280.1|12276.1|12278.6|12274.6|76
1730961760000|2024-11-07 06:42:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|4
1730961780000|2024-11-07 06:43:00|||||||||1
1730961820000|2024-11-07 06:43:40|||||||||1
1730961900000|2024-11-07 06:45:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|35
1730961910000|2024-11-07 06:45:10|||||||||1
1730961940000|2024-11-07 06:45:40|||||||||19
1730961960000|2024-11-07 06:46:00|||||||||9
1730961970000|2024-11-07 06:46:10|||||||||25
1730961990000|2024-11-07 06:46:30|||||||||1
1730962000000|2024-11-07 06:46:40|||||||||1
1730962010000|2024-11-07 06:46:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|38
1730962030000|2024-11-07 06:47:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|5
1730962050000|2024-11-07 06:47:30|||||||||1
1730962080000|2024-11-07 06:48:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|106
1730962140000|2024-11-07 06:49:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|33
1730962250000|2024-11-07 06:50:50|||||||||1
1730962310000|2024-11-07 06:51:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|3
1730962320000|2024-11-07 06:52:00|||||||||1
1730962350000|2024-11-07 06:52:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|58
1730962390000|2024-11-07 06:53:10|||||||||3
1730962420000|2024-11-07 06:53:40|||||||||1
1730962430000|2024-11-07 06:53:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|19
1730962480000|2024-11-07 06:54:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|34
1730962490000|2024-11-07 06:54:50|||||||||1
1730962520000|2024-11-07 06:55:20|||||||||7
1730962530000|2024-11-07 06:55:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|6
1730962540000|2024-11-07 06:55:40|12284.8|12280.8|12283.3|12279.3|12284.8|12280.8|12283.3|12279.3|35
1730962570000|2024-11-07 06:56:10|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|10
1730962660000|2024-11-07 06:57:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|4
1730962690000|2024-11-07 06:58:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|118
1730962700000|2024-11-07 06:58:20|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|3
1730962710000|2024-11-07 06:58:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|0
1730962730000|2024-11-07 06:58:50|||||||||1
1730962740000|2024-11-07 06:59:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|25
1730962770000|2024-11-07 06:59:30|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|22
1730962780000|2024-11-07 06:59:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|12
1730962790000|2024-11-07 06:59:50|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|8
1730962800000|2024-11-07 07:00:00|12287.9|12283.9|12297.3|12293.3|12297.3|12293.3|12287.9|12283.9|106
1730962810000|2024-11-07 07:00:10|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|69
1730962820000|2024-11-07 07:00:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|21
1730962830000|2024-11-07 07:00:30|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|14
1730962840000|2024-11-07 07:00:40|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|25
1730962850000|2024-11-07 07:00:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|84
1730962860000|2024-11-07 07:01:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|22
1730962870000|2024-11-07 07:01:10|||||||||3
1730962880000|2024-11-07 07:01:20|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|22
1730962890000|2024-11-07 07:01:30|||||||||3
1730962900000|2024-11-07 07:01:40|||||||||7
1730962910000|2024-11-07 07:01:50|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|34
1730962920000|2024-11-07 07:02:00|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12291.1|12287.1|20
1730962930000|2024-11-07 07:02:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|8
1730962940000|2024-11-07 07:02:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|16
1730962950000|2024-11-07 07:02:30|12294.2|12290.2|12295.8|12291.8|12297.3|12293.3|12294.2|12290.2|52
1730962960000|2024-11-07 07:02:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|24
1730962970000|2024-11-07 07:02:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|33
1730962980000|2024-11-07 07:03:00|||||||||5
1730962990000|2024-11-07 07:03:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|27
1730963010000|2024-11-07 07:03:30|||||||||13
1730963020000|2024-11-07 07:03:40|||||||||11
1730963050000|2024-11-07 07:04:10|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|9
1730963060000|2024-11-07 07:04:20|||||||||1
1730963070000|2024-11-07 07:04:30|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|2
1730963080000|2024-11-07 07:04:40|12297.3|12293.3|12295.8|12291.8|12297.3|12293.3|12294.2|12290.2|8
1730963090000|2024-11-07 07:04:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|29
1730963100000|2024-11-07 07:05:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|45
1730963110000|2024-11-07 07:05:10|||||||||22
1730963120000|2024-11-07 07:05:20|12294.2|12290.2|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|13
1730963130000|2024-11-07 07:05:30|12297.3|12293.3|12295.8|12291.8|12297.3|12293.3|12295.8|12291.8|24
1730963150000|2024-11-07 07:05:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1730963180000|2024-11-07 07:06:20|||||||||4
1730963190000|2024-11-07 07:06:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|17
1730963200000|2024-11-07 07:06:40|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|3
1730963220000|2024-11-07 07:07:00|||||||||7
1730963250000|2024-11-07 07:07:30|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|11
1730963260000|2024-11-07 07:07:40|12297.3|12293.3|12298.9|12294.9|12300.4|12296.4|12297.3|12293.3|19
1730963270000|2024-11-07 07:07:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|0
1730963290000|2024-11-07 07:08:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|5
1730963320000|2024-11-07 07:08:40|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|111
1730963330000|2024-11-07 07:08:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|10
1730963350000|2024-11-07 07:09:10|||||||||6
1730963360000|2024-11-07 07:09:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|19
1730963370000|2024-11-07 07:09:30|||||||||1
1730963380000|2024-11-07 07:09:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|77
1730963390000|2024-11-07 07:09:50|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|8
1730963400000|2024-11-07 07:10:00|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|23
1730963410000|2024-11-07 07:10:10|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|4
1730963420000|2024-11-07 07:10:20|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|18
1730963430000|2024-11-07 07:10:30|12309.8|12305.8|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|45
1730963460000|2024-11-07 07:11:00|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|67
1730963480000|2024-11-07 07:11:20|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|50
1730963500000|2024-11-07 07:11:40|||||||||1
1730963530000|2024-11-07 07:12:10|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|9
1730963540000|2024-11-07 07:12:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|13
1730963550000|2024-11-07 07:12:30|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|31
1730963560000|2024-11-07 07:12:40|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|29
1730963570000|2024-11-07 07:12:50|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|6
1730963610000|2024-11-07 07:13:30|||||||||1
1730963620000|2024-11-07 07:13:40|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|60
1730963630000|2024-11-07 07:13:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|8
1730963640000|2024-11-07 07:14:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|45
1730963660000|2024-11-07 07:14:20|||||||||2
1730963670000|2024-11-07 07:14:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|25
1730963680000|2024-11-07 07:14:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|32
1730963690000|2024-11-07 07:14:50|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|26
1730963710000|2024-11-07 07:15:10|||||||||1
1730963720000|2024-11-07 07:15:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|2
1730963730000|2024-11-07 07:15:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|30
1730963750000|2024-11-07 07:15:50|||||||||24
1730963760000|2024-11-07 07:16:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|8
1730963770000|2024-11-07 07:16:10|||||||||19
1730963790000|2024-11-07 07:16:30|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|10
1730963820000|2024-11-07 07:17:00|||||||||17
1730963830000|2024-11-07 07:17:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|5
1730963850000|2024-11-07 07:17:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|30
1730963860000|2024-11-07 07:17:40|||||||||1
1730963870000|2024-11-07 07:17:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|62
1730963880000|2024-11-07 07:18:00|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|5
1730963890000|2024-11-07 07:18:10|12320.8|12316.8|12320.8|12316.8|12322.3|12318.3|12320.8|12316.8|46
1730963900000|2024-11-07 07:18:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|0
1730963920000|2024-11-07 07:18:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|4
1730963930000|2024-11-07 07:18:50|||||||||1
1730963940000|2024-11-07 07:19:00|||||||||1
1730963950000|2024-11-07 07:19:10|||||||||22
1730963960000|2024-11-07 07:19:20|||||||||1
1730963980000|2024-11-07 07:19:40|||||||||1
1730963990000|2024-11-07 07:19:50|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|6
1730964000000|2024-11-07 07:20:00|||||||||1
1730964010000|2024-11-07 07:20:10|12319.2|12315.2|12325.4|12321.4|12325.4|12321.4|12319.2|12315.2|17
1730964020000|2024-11-07 07:20:20|||||||||1
1730964030000|2024-11-07 07:20:30|||||||||3
1730964040000|2024-11-07 07:20:40|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|12
1730964060000|2024-11-07 07:21:00|||||||||1
1730964070000|2024-11-07 07:21:10|||||||||25
1730964080000|2024-11-07 07:21:20|||||||||2
1730964130000|2024-11-07 07:22:10|||||||||11
1730964140000|2024-11-07 07:22:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|26
1730964170000|2024-11-07 07:22:50|||||||||13
1730964190000|2024-11-07 07:23:10|||||||||5
1730964200000|2024-11-07 07:23:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|36
1730964240000|2024-11-07 07:24:00|||||||||1
1730964250000|2024-11-07 07:24:10|||||||||15
1730964260000|2024-11-07 07:24:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|43
1730964270000|2024-11-07 07:24:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|20
1730964290000|2024-11-07 07:24:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|30
1730964310000|2024-11-07 07:25:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|83
1730964330000|2024-11-07 07:25:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|2
1730964340000|2024-11-07 07:25:40|||||||||99
1730964360000|2024-11-07 07:26:00|||||||||20
1730964370000|2024-11-07 07:26:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|109
1730964380000|2024-11-07 07:26:20|||||||||3
1730964400000|2024-11-07 07:26:40|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|20
1730964410000|2024-11-07 07:26:50|||||||||12
1730964440000|2024-11-07 07:27:20|||||||||101
1730964520000|2024-11-07 07:28:40|||||||||25
1730964530000|2024-11-07 07:28:50|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|58
1730964540000|2024-11-07 07:29:00|||||||||6
1730964550000|2024-11-07 07:29:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|4
1730964600000|2024-11-07 07:30:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|38
1730964610000|2024-11-07 07:30:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|67
1730964630000|2024-11-07 07:30:30|||||||||4
1730964640000|2024-11-07 07:30:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|2
1730964660000|2024-11-07 07:31:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|36
1730964670000|2024-11-07 07:31:10|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|17
1730964680000|2024-11-07 07:31:20|||||||||10
1730964690000|2024-11-07 07:31:30|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|40
1730964700000|2024-11-07 07:31:40|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|39
1730964710000|2024-11-07 07:31:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|9
1730964740000|2024-11-07 07:32:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|2
1730964750000|2024-11-07 07:32:30|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|22
1730964760000|2024-11-07 07:32:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|9
1730964770000|2024-11-07 07:32:50|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|8
1730964780000|2024-11-07 07:33:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|28
1730964800000|2024-11-07 07:33:20|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|69
1730964820000|2024-11-07 07:33:40|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|4
1730964850000|2024-11-07 07:34:10|||||||||1
1730964860000|2024-11-07 07:34:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|20
1730964870000|2024-11-07 07:34:30|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|11
1730964930000|2024-11-07 07:35:30|||||||||1
1730964970000|2024-11-07 07:36:10|||||||||3
1730964980000|2024-11-07 07:36:20|12323.9|12319.9|12323.9|12319.9|12325.4|12321.4|12322.3|12318.3|23
1730964990000|2024-11-07 07:36:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|27
1730965000000|2024-11-07 07:36:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|0
1730965010000|2024-11-07 07:36:50|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|11
1730965020000|2024-11-07 07:37:00|||||||||3
1730965030000|2024-11-07 07:37:10|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|6
1730965040000|2024-11-07 07:37:20|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|0
1730965050000|2024-11-07 07:37:30|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|9
1730965070000|2024-11-07 07:37:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|41
1730965080000|2024-11-07 07:38:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|26
1730965090000|2024-11-07 07:38:10|||||||||74
1730965100000|2024-11-07 07:38:20|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|40
1730965110000|2024-11-07 07:38:30|||||||||7
1730965130000|2024-11-07 07:38:50|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|20
1730965140000|2024-11-07 07:39:00|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|25
1730965200000|2024-11-07 07:40:00|||||||||10
1730965210000|2024-11-07 07:40:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|22
1730965220000|2024-11-07 07:40:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|1
1730965230000|2024-11-07 07:40:30|||||||||1
1730965250000|2024-11-07 07:40:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|63
1730965280000|2024-11-07 07:41:20|||||||||2
1730965290000|2024-11-07 07:41:30|||||||||9
1730965300000|2024-11-07 07:41:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|7
1730965310000|2024-11-07 07:41:50|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|28
1730965330000|2024-11-07 07:42:10|||||||||49
1730965380000|2024-11-07 07:43:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|3
1730965410000|2024-11-07 07:43:30|||||||||37
1730965420000|2024-11-07 07:43:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|15
1730965430000|2024-11-07 07:43:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|9
1730965440000|2024-11-07 07:44:00|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|5
1730965450000|2024-11-07 07:44:10|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|2
1730965460000|2024-11-07 07:44:20|12322.3|12318.3|12328.6|12324.6|12328.6|12324.6|12322.3|12318.3|28
1730965470000|2024-11-07 07:44:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|13
1730965490000|2024-11-07 07:44:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|40
1730965500000|2024-11-07 07:45:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|45
1730965510000|2024-11-07 07:45:10|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|87
1730965520000|2024-11-07 07:45:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|111
1730965550000|2024-11-07 07:45:50|||||||||38
1730965560000|2024-11-07 07:46:00|||||||||5
1730965570000|2024-11-07 07:46:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|11
1730965590000|2024-11-07 07:46:30|||||||||21
1730965610000|2024-11-07 07:46:50|||||||||14
1730965620000|2024-11-07 07:47:00|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|10
1730965630000|2024-11-07 07:47:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|11
1730965640000|2024-11-07 07:47:20|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|4
1730965650000|2024-11-07 07:47:30|||||||||11
1730965660000|2024-11-07 07:47:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|1
1730965670000|2024-11-07 07:47:50|||||||||4
1730965680000|2024-11-07 07:48:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12
1730965690000|2024-11-07 07:48:10|||||||||13
1730965700000|2024-11-07 07:48:20|||||||||1
1730965710000|2024-11-07 07:48:30|||||||||9
1730965720000|2024-11-07 07:48:40|||||||||5
1730965730000|2024-11-07 07:48:50|||||||||14
1730965740000|2024-11-07 07:49:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|12
1730965760000|2024-11-07 07:49:20|||||||||2
1730965780000|2024-11-07 07:49:40|12319.2|12315.2|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|73
1730965790000|2024-11-07 07:49:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|1
1730965800000|2024-11-07 07:50:00|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|12
1730965810000|2024-11-07 07:50:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|16
1730965820000|2024-11-07 07:50:20|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|9
1730965830000|2024-11-07 07:50:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|8
1730965840000|2024-11-07 07:50:40|||||||||3
1730965860000|2024-11-07 07:51:00|||||||||6
1730965880000|2024-11-07 07:51:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|14
1730965890000|2024-11-07 07:51:30|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|26
1730965900000|2024-11-07 07:51:40|||||||||13
1730965920000|2024-11-07 07:52:00|||||||||2
1730965930000|2024-11-07 07:52:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|4
1730965940000|2024-11-07 07:52:20|||||||||2
1730965970000|2024-11-07 07:52:50|||||||||9
1730965980000|2024-11-07 07:53:00|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|29
1730966020000|2024-11-07 07:53:40|||||||||1
1730966030000|2024-11-07 07:53:50|||||||||1
1730966060000|2024-11-07 07:54:20|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|19
1730966070000|2024-11-07 07:54:30|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|33
1730966080000|2024-11-07 07:54:40|||||||||1
1730966090000|2024-11-07 07:54:50|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|80
1730966120000|2024-11-07 07:55:20|||||||||3
1730966140000|2024-11-07 07:55:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|30
1730966150000|2024-11-07 07:55:50|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|34
1730966160000|2024-11-07 07:56:00|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|116
1730966200000|2024-11-07 07:56:40|||||||||1
1730966230000|2024-11-07 07:57:10|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|39
1730966240000|2024-11-07 07:57:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|5
1730966250000|2024-11-07 07:57:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|18
1730966260000|2024-11-07 07:57:40|||||||||55
1730966280000|2024-11-07 07:58:00|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|40
1730966310000|2024-11-07 07:58:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12
1730966320000|2024-11-07 07:58:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|4
1730966330000|2024-11-07 07:58:50|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|53
1730966350000|2024-11-07 07:59:10|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|28
1730966360000|2024-11-07 07:59:20|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|56
1730966370000|2024-11-07 07:59:30|||||||||12
1730966380000|2024-11-07 07:59:40|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|88
1730966390000|2024-11-07 07:59:50|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|33
1730966400000|2024-11-07 08:00:00|12303.6|12299.6|12297.3|12293.3|12303.6|12299.6|12297.3|12293.3|95
1730966420000|2024-11-07 08:00:20|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|59
1730966430000|2024-11-07 08:00:30|12298.9|12294.9|12300.4|12296.4|12303.6|12299.6|12298.9|12294.9|89
1730966440000|2024-11-07 08:00:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|9
1730966460000|2024-11-07 08:01:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|9
1730966470000|2024-11-07 08:01:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|17
1730966480000|2024-11-07 08:01:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|44
1730966490000|2024-11-07 08:01:30|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|60
1730966500000|2024-11-07 08:01:40|||||||||5
1730966510000|2024-11-07 08:01:50|12294.2|12290.2|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|16
1730966520000|2024-11-07 08:02:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|29
1730966530000|2024-11-07 08:02:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|23
1730966540000|2024-11-07 08:02:20|||||||||2
1730966550000|2024-11-07 08:02:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|4
1730966560000|2024-11-07 08:02:40|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|68
1730966580000|2024-11-07 08:03:00|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|16
1730966590000|2024-11-07 08:03:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|123
1730966610000|2024-11-07 08:03:30|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|72
1730966620000|2024-11-07 08:03:40|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|23
1730966630000|2024-11-07 08:03:50|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|63
1730966640000|2024-11-07 08:04:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|94
1730966650000|2024-11-07 08:04:10|||||||||87
1730966660000|2024-11-07 08:04:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|9
1730966670000|2024-11-07 08:04:30|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|102
1730966690000|2024-11-07 08:04:50|||||||||24
1730966700000|2024-11-07 08:05:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|11
1730966720000|2024-11-07 08:05:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|7
1730966740000|2024-11-07 08:05:40|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|48
1730966750000|2024-11-07 08:05:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|107
1730966760000|2024-11-07 08:06:00|||||||||15
1730966780000|2024-11-07 08:06:20|||||||||1
1730966790000|2024-11-07 08:06:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|84
1730966800000|2024-11-07 08:06:40|12281.7|12277.7|12283.3|12279.3|12284.8|12280.8|12281.7|12277.7|65
1730966810000|2024-11-07 08:06:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1730966820000|2024-11-07 08:07:00|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|200
1730966840000|2024-11-07 08:07:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|21
1730966850000|2024-11-07 08:07:30|||||||||40
1730966860000|2024-11-07 08:07:40|||||||||55
1730966880000|2024-11-07 08:08:00|||||||||6
1730966890000|2024-11-07 08:08:10|||||||||51
1730966900000|2024-11-07 08:08:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|23
1730966910000|2024-11-07 08:08:30|||||||||21
1730966920000|2024-11-07 08:08:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|14
1730966930000|2024-11-07 08:08:50|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|28
1730966940000|2024-11-07 08:09:00|||||||||59
1730966950000|2024-11-07 08:09:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|100
1730966970000|2024-11-07 08:09:30|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|29
1730966980000|2024-11-07 08:09:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|6
1730966990000|2024-11-07 08:09:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|102
1730967000000|2024-11-07 08:10:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|26
1730967010000|2024-11-07 08:10:10|||||||||3
1730967020000|2024-11-07 08:10:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|6
1730967030000|2024-11-07 08:10:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|26
1730967040000|2024-11-07 08:10:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|53
1730967060000|2024-11-07 08:11:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|13
1730967070000|2024-11-07 08:11:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|86
1730967080000|2024-11-07 08:11:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|44
1730967090000|2024-11-07 08:11:30|||||||||6
1730967100000|2024-11-07 08:11:40|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|133
1730967110000|2024-11-07 08:11:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|48
1730967120000|2024-11-07 08:12:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|36
1730967130000|2024-11-07 08:12:10|||||||||50
1730967150000|2024-11-07 08:12:30|||||||||16
1730967160000|2024-11-07 08:12:40|||||||||13
1730967180000|2024-11-07 08:13:00|||||||||7
1730967220000|2024-11-07 08:13:40|||||||||21
1730967230000|2024-11-07 08:13:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|15
1730967240000|2024-11-07 08:14:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|6
1730967250000|2024-11-07 08:14:10|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|44
1730967290000|2024-11-07 08:14:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|54
1730967300000|2024-11-07 08:15:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|21
1730967310000|2024-11-07 08:15:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|10
1730967320000|2024-11-07 08:15:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|58
1730967330000|2024-11-07 08:15:30|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|29
1730967340000|2024-11-07 08:15:40|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|16
1730967350000|2024-11-07 08:15:50|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|4
1730967360000|2024-11-07 08:16:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|77
1730967370000|2024-11-07 08:16:10|||||||||25
1730967380000|2024-11-07 08:16:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|17
1730967400000|2024-11-07 08:16:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|27
1730967410000|2024-11-07 08:16:50|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|48
1730967420000|2024-11-07 08:17:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|9
1730967430000|2024-11-07 08:17:10|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12253.6|12249.6|114
1730967440000|2024-11-07 08:17:20|||||||||30
1730967450000|2024-11-07 08:17:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12
1730967460000|2024-11-07 08:17:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|31
1730967480000|2024-11-07 08:18:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|36
1730967490000|2024-11-07 08:18:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|15
1730967500000|2024-11-07 08:18:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|26
1730967510000|2024-11-07 08:18:30|||||||||4
1730967520000|2024-11-07 08:18:40|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|87
1730967530000|2024-11-07 08:18:50|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|18
1730967540000|2024-11-07 08:19:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|80
1730967550000|2024-11-07 08:19:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|17
1730967560000|2024-11-07 08:19:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|23
1730967570000|2024-11-07 08:19:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|22
1730967580000|2024-11-07 08:19:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|3
1730967590000|2024-11-07 08:19:50|||||||||4
1730967600000|2024-11-07 08:20:00|12252|12248|12252|12248|12253.6|12249.6|12250.4|12246.4|107
1730967610000|2024-11-07 08:20:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|11
1730967620000|2024-11-07 08:20:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|25
1730967650000|2024-11-07 08:20:50|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|97
1730967660000|2024-11-07 08:21:00|||||||||2
1730967670000|2024-11-07 08:21:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|83
1730967680000|2024-11-07 08:21:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|37
1730967690000|2024-11-07 08:21:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|55
1730967700000|2024-11-07 08:21:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|79
1730967710000|2024-11-07 08:21:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|16
1730967730000|2024-11-07 08:22:10|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|29
1730967740000|2024-11-07 08:22:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|11
1730967750000|2024-11-07 08:22:30|12266.1|12262.1|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|13
1730967760000|2024-11-07 08:22:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|23
1730967770000|2024-11-07 08:22:50|||||||||6
1730967780000|2024-11-07 08:23:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|79
1730967790000|2024-11-07 08:23:10|||||||||1
1730967800000|2024-11-07 08:23:20|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|38
1730967830000|2024-11-07 08:23:50|||||||||1
1730967840000|2024-11-07 08:24:00|||||||||1
1730967870000|2024-11-07 08:24:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|45
1730967890000|2024-11-07 08:24:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|88
1730967900000|2024-11-07 08:25:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|17
1730967920000|2024-11-07 08:25:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|17
1730967950000|2024-11-07 08:25:50|||||||||9
1730967960000|2024-11-07 08:26:00|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|20
1730967970000|2024-11-07 08:26:10|12269.2|12265.2|12267.6|12263.6|12269.2|12265.2|12267.6|12263.6|20
1730967980000|2024-11-07 08:26:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|14
1730967990000|2024-11-07 08:26:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|72
1730968000000|2024-11-07 08:26:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|25
1730968010000|2024-11-07 08:26:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|26
1730968020000|2024-11-07 08:27:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|48
1730968030000|2024-11-07 08:27:10|||||||||19
1730968040000|2024-11-07 08:27:20|||||||||3
1730968050000|2024-11-07 08:27:30|||||||||50
1730968060000|2024-11-07 08:27:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|9
1730968090000|2024-11-07 08:28:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|6
1730968100000|2024-11-07 08:28:20|||||||||60
1730968110000|2024-11-07 08:28:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|28
1730968120000|2024-11-07 08:28:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|30
1730968130000|2024-11-07 08:28:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|24
1730968140000|2024-11-07 08:29:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|6
1730968170000|2024-11-07 08:29:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|42
1730968180000|2024-11-07 08:29:40|12262.9|12258.9|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|12
1730968190000|2024-11-07 08:29:50|||||||||159
1730968210000|2024-11-07 08:30:10|||||||||103
1730968230000|2024-11-07 08:30:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|25
1730968240000|2024-11-07 08:30:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|10
1730968280000|2024-11-07 08:31:20|||||||||20
1730968290000|2024-11-07 08:31:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|19
1730968300000|2024-11-07 08:31:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|13
1730968310000|2024-11-07 08:31:50|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|25
1730968320000|2024-11-07 08:32:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|38
1730968330000|2024-11-07 08:32:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|8
1730968340000|2024-11-07 08:32:20|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|69
1730968350000|2024-11-07 08:32:30|||||||||14
1730968360000|2024-11-07 08:32:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|24
1730968370000|2024-11-07 08:32:50|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|20
1730968380000|2024-11-07 08:33:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|24
1730968390000|2024-11-07 08:33:10|||||||||50
1730968420000|2024-11-07 08:33:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|45
1730968440000|2024-11-07 08:34:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|47
1730968450000|2024-11-07 08:34:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|3
1730968470000|2024-11-07 08:34:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|49
1730968480000|2024-11-07 08:34:40|||||||||133
1730968510000|2024-11-07 08:35:10|||||||||33
1730968540000|2024-11-07 08:35:40|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|76
1730968570000|2024-11-07 08:36:10|||||||||44
1730968590000|2024-11-07 08:36:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|43
1730968610000|2024-11-07 08:36:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|10
1730968630000|2024-11-07 08:37:10|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|9
1730968640000|2024-11-07 08:37:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|10
1730968650000|2024-11-07 08:37:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|16
1730968660000|2024-11-07 08:37:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|7
1730968670000|2024-11-07 08:37:50|12267.6|12263.6|12267.6|12263.6|12269.2|12265.2|12266.1|12262.1|22
1730968680000|2024-11-07 08:38:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|50
1730968690000|2024-11-07 08:38:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|19
1730968700000|2024-11-07 08:38:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|28
1730968710000|2024-11-07 08:38:30|||||||||1
1730968720000|2024-11-07 08:38:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|23
1730968730000|2024-11-07 08:38:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|7
1730968740000|2024-11-07 08:39:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|49
1730968750000|2024-11-07 08:39:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|9
1730968760000|2024-11-07 08:39:20|||||||||51
1730968770000|2024-11-07 08:39:30|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|96
1730968780000|2024-11-07 08:39:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|2
1730968790000|2024-11-07 08:39:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|6
1730968800000|2024-11-07 08:40:00|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|31
1730968810000|2024-11-07 08:40:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|24
1730968820000|2024-11-07 08:40:20|||||||||10
1730968830000|2024-11-07 08:40:30|12262.9|12258.9|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|85
1730968840000|2024-11-07 08:40:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|10
1730968850000|2024-11-07 08:40:50|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|16
1730968860000|2024-11-07 08:41:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12
1730968870000|2024-11-07 08:41:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|6
1730968920000|2024-11-07 08:42:00|||||||||19
1730968950000|2024-11-07 08:42:30|||||||||3
1730968960000|2024-11-07 08:42:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|1
1730968970000|2024-11-07 08:42:50|||||||||9
1730968980000|2024-11-07 08:43:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|58
1730968990000|2024-11-07 08:43:10|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|18
1730969000000|2024-11-07 08:43:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|7
1730969010000|2024-11-07 08:43:30|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|0
1730969020000|2024-11-07 08:43:40|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|8
1730969030000|2024-11-07 08:43:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|2
1730969050000|2024-11-07 08:44:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|52
1730969060000|2024-11-07 08:44:20|||||||||2
1730969070000|2024-11-07 08:44:30|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|19
1730969080000|2024-11-07 08:44:40|||||||||1
1730969090000|2024-11-07 08:44:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|55
1730969100000|2024-11-07 08:45:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|23
1730969110000|2024-11-07 08:45:10|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|22
1730969190000|2024-11-07 08:46:30|||||||||1
1730969200000|2024-11-07 08:46:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|6
1730969210000|2024-11-07 08:46:50|||||||||11
1730969230000|2024-11-07 08:47:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|14
1730969240000|2024-11-07 08:47:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|47
1730969250000|2024-11-07 08:47:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|13
1730969270000|2024-11-07 08:47:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|24
1730969280000|2024-11-07 08:48:00|12269.2|12265.2|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|20
1730969290000|2024-11-07 08:48:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|24
1730969300000|2024-11-07 08:48:20|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|12
1730969310000|2024-11-07 08:48:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|17
1730969320000|2024-11-07 08:48:40|||||||||5
1730969330000|2024-11-07 08:48:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|21
1730969340000|2024-11-07 08:49:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|26
1730969360000|2024-11-07 08:49:20|||||||||7
1730969370000|2024-11-07 08:49:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|4
1730969390000|2024-11-07 08:49:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|4
1730969400000|2024-11-07 08:50:00|||||||||16
1730969410000|2024-11-07 08:50:10|||||||||24
1730969430000|2024-11-07 08:50:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|19
1730969450000|2024-11-07 08:50:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|35
1730969480000|2024-11-07 08:51:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|5
1730969520000|2024-11-07 08:52:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|42
1730969550000|2024-11-07 08:52:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|40
1730969570000|2024-11-07 08:52:50|||||||||16
1730969580000|2024-11-07 08:53:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|9
1730969590000|2024-11-07 08:53:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|10
1730969610000|2024-11-07 08:53:30|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|19
1730969620000|2024-11-07 08:53:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1730969640000|2024-11-07 08:54:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|34
1730969670000|2024-11-07 08:54:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|44
1730969680000|2024-11-07 08:54:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|3
1730969690000|2024-11-07 08:54:50|||||||||18
1730969700000|2024-11-07 08:55:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|48
1730969740000|2024-11-07 08:55:40|12272.3|12268.3|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|87
1730969750000|2024-11-07 08:55:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|9
1730969760000|2024-11-07 08:56:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|138
1730969770000|2024-11-07 08:56:10|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|86
1730969780000|2024-11-07 08:56:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|34
1730969790000|2024-11-07 08:56:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|57
1730969810000|2024-11-07 08:56:50|||||||||5
1730969820000|2024-11-07 08:57:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|27
1730969830000|2024-11-07 08:57:10|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|5
1730969840000|2024-11-07 08:57:20|||||||||17
1730969850000|2024-11-07 08:57:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|32
1730969860000|2024-11-07 08:57:40|||||||||50
1730969870000|2024-11-07 08:57:50|||||||||10
1730969890000|2024-11-07 08:58:10|||||||||4
1730969910000|2024-11-07 08:58:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|67
1730969930000|2024-11-07 08:58:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|38
1730969940000|2024-11-07 08:59:00|||||||||8
1730969950000|2024-11-07 08:59:10|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|16
1730969960000|2024-11-07 08:59:20|||||||||1
1730969980000|2024-11-07 08:59:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|51
1730969990000|2024-11-07 08:59:50|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|45
1730970000000|2024-11-07 09:00:00|||||||||17
1730970010000|2024-11-07 09:00:10|||||||||36
1730970020000|2024-11-07 09:00:20|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|34
1730970030000|2024-11-07 09:00:30|||||||||12
1730970040000|2024-11-07 09:00:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|41
1730970050000|2024-11-07 09:00:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|80
1730970060000|2024-11-07 09:01:00|||||||||8
1730970070000|2024-11-07 09:01:10|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|5
1730970080000|2024-11-07 09:01:20|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|19
1730970090000|2024-11-07 09:01:30|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|18
1730970100000|2024-11-07 09:01:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|9
1730970110000|2024-11-07 09:01:50|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|25
1730970120000|2024-11-07 09:02:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|37
1730970150000|2024-11-07 09:02:30|||||||||5
1730970160000|2024-11-07 09:02:40|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|17
1730970180000|2024-11-07 09:03:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|9
1730970200000|2024-11-07 09:03:20|||||||||17
1730970210000|2024-11-07 09:03:30|||||||||12
1730970240000|2024-11-07 09:04:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|5
1730970250000|2024-11-07 09:04:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|55
1730970260000|2024-11-07 09:04:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|29
1730970270000|2024-11-07 09:04:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|31
1730970280000|2024-11-07 09:04:40|||||||||83
1730970290000|2024-11-07 09:04:50|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|61
1730970300000|2024-11-07 09:05:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|18
1730970310000|2024-11-07 09:05:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|43
1730970320000|2024-11-07 09:05:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|5
1730970340000|2024-11-07 09:05:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|87
1730970350000|2024-11-07 09:05:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|43
1730970370000|2024-11-07 09:06:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|19
1730970380000|2024-11-07 09:06:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|55
1730970390000|2024-11-07 09:06:30|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|67
1730970400000|2024-11-07 09:06:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|7
1730970410000|2024-11-07 09:06:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|2
1730970430000|2024-11-07 09:07:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|8
1730970440000|2024-11-07 09:07:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|11
1730970450000|2024-11-07 09:07:30|||||||||6
1730970460000|2024-11-07 09:07:40|||||||||1
1730970470000|2024-11-07 09:07:50|||||||||1
1730970480000|2024-11-07 09:08:00|||||||||2
1730970490000|2024-11-07 09:08:10|||||||||1
1730970500000|2024-11-07 09:08:20|||||||||2
1730970510000|2024-11-07 09:08:30|||||||||2
1730970520000|2024-11-07 09:08:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|25
1730970540000|2024-11-07 09:09:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|14
1730970550000|2024-11-07 09:09:10|||||||||39
1730970560000|2024-11-07 09:09:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|5
1730970590000|2024-11-07 09:09:50|||||||||1
1730970600000|2024-11-07 09:10:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|13
1730970620000|2024-11-07 09:10:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|30
1730970660000|2024-11-07 09:11:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12
1730970670000|2024-11-07 09:11:10|||||||||3
1730970680000|2024-11-07 09:11:20|||||||||3
1730970700000|2024-11-07 09:11:40|||||||||6
1730970710000|2024-11-07 09:11:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|45
1730970720000|2024-11-07 09:12:00|||||||||3
1730970730000|2024-11-07 09:12:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|116
1730970740000|2024-11-07 09:12:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|119
1730970750000|2024-11-07 09:12:30|12256.7|12252.7|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|22
1730970760000|2024-11-07 09:12:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|16
1730970770000|2024-11-07 09:12:50|||||||||20
1730970780000|2024-11-07 09:13:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|69
1730970800000|2024-11-07 09:13:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|20
1730970810000|2024-11-07 09:13:30|||||||||3
1730970820000|2024-11-07 09:13:40|||||||||10
1730970830000|2024-11-07 09:13:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|17
1730970850000|2024-11-07 09:14:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|33
1730970860000|2024-11-07 09:14:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|19
1730970870000|2024-11-07 09:14:30|||||||||7
1730970900000|2024-11-07 09:15:00|||||||||83
1730970910000|2024-11-07 09:15:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|9
1730970930000|2024-11-07 09:15:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|22
1730970960000|2024-11-07 09:16:00|||||||||1
1730970970000|2024-11-07 09:16:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|13
1730970980000|2024-11-07 09:16:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|51
1730970990000|2024-11-07 09:16:30|||||||||5
1730971000000|2024-11-07 09:16:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|42
1730971010000|2024-11-07 09:16:50|||||||||26
1730971020000|2024-11-07 09:17:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|7
1730971050000|2024-11-07 09:17:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|137
1730971060000|2024-11-07 09:17:40|||||||||14
1730971070000|2024-11-07 09:17:50|||||||||3
1730971080000|2024-11-07 09:18:00|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|77
1730971100000|2024-11-07 09:18:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|17
1730971130000|2024-11-07 09:18:50|||||||||3
1730971140000|2024-11-07 09:19:00|||||||||8
1730971170000|2024-11-07 09:19:30|||||||||6
1730971180000|2024-11-07 09:19:40|||||||||5
1730971190000|2024-11-07 09:19:50|||||||||5
1730971200000|2024-11-07 09:20:00|||||||||59
1730971210000|2024-11-07 09:20:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|13
1730971230000|2024-11-07 09:20:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|50
1730971240000|2024-11-07 09:20:40|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|1
1730971260000|2024-11-07 09:21:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|13
1730971270000|2024-11-07 09:21:10|||||||||7
1730971310000|2024-11-07 09:21:50|||||||||1
1730971320000|2024-11-07 09:22:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|5
1730971360000|2024-11-07 09:22:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|15
1730971380000|2024-11-07 09:23:00|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|43
1730971390000|2024-11-07 09:23:10|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|5
1730971400000|2024-11-07 09:23:20|||||||||4
1730971410000|2024-11-07 09:23:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|37
1730971420000|2024-11-07 09:23:40|||||||||15
1730971430000|2024-11-07 09:23:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|141
1730971440000|2024-11-07 09:24:00|||||||||30
1730971450000|2024-11-07 09:24:10|||||||||11
1730971460000|2024-11-07 09:24:20|||||||||19
1730971470000|2024-11-07 09:24:30|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|173
1730971480000|2024-11-07 09:24:40|||||||||55
1730971490000|2024-11-07 09:24:50|||||||||28
1730971500000|2024-11-07 09:25:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|77
1730971510000|2024-11-07 09:25:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|11
1730971520000|2024-11-07 09:25:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|53
1730971530000|2024-11-07 09:25:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|7
1730971600000|2024-11-07 09:26:40|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12256.7|12252.7|9
1730971610000|2024-11-07 09:26:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|17
1730971620000|2024-11-07 09:27:00|||||||||1
1730971630000|2024-11-07 09:27:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|148
1730971640000|2024-11-07 09:27:20|||||||||31
1730971650000|2024-11-07 09:27:30|||||||||3
1730971680000|2024-11-07 09:28:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|8
1730971690000|2024-11-07 09:28:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|2
1730971730000|2024-11-07 09:28:50|||||||||1
1730971740000|2024-11-07 09:29:00|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|31
1730971750000|2024-11-07 09:29:10|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|0
1730971760000|2024-11-07 09:29:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|56
1730971770000|2024-11-07 09:29:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|16
1730971800000|2024-11-07 09:30:00|||||||||2
1730971850000|2024-11-07 09:30:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|14
1730971860000|2024-11-07 09:31:00|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|2
1730971870000|2024-11-07 09:31:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|29
1730971890000|2024-11-07 09:31:30|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|37
1730971910000|2024-11-07 09:31:50|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|8
1730971920000|2024-11-07 09:32:00|12262.9|12258.9|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|67
1730971930000|2024-11-07 09:32:10|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12264.5|12260.5|14
1730971940000|2024-11-07 09:32:20|12262.9|12258.9|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|8
1730971950000|2024-11-07 09:32:30|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|7
1730971960000|2024-11-07 09:32:40|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|4
1730972010000|2024-11-07 09:33:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|32
1730972020000|2024-11-07 09:33:40|||||||||10
1730972050000|2024-11-07 09:34:10|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|12
1730972060000|2024-11-07 09:34:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|4
1730972070000|2024-11-07 09:34:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|155
1730972090000|2024-11-07 09:34:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|32
1730972100000|2024-11-07 09:35:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|8
1730972110000|2024-11-07 09:35:10|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|20
1730972130000|2024-11-07 09:35:30|||||||||9
1730972140000|2024-11-07 09:35:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|16
1730972150000|2024-11-07 09:35:50|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|14
1730972160000|2024-11-07 09:36:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|71
1730972170000|2024-11-07 09:36:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|64
1730972180000|2024-11-07 09:36:20|||||||||15
1730972190000|2024-11-07 09:36:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|41
1730972200000|2024-11-07 09:36:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|83
1730972210000|2024-11-07 09:36:50|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|72
1730972220000|2024-11-07 09:37:00|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|32
1730972230000|2024-11-07 09:37:10|||||||||25
1730972250000|2024-11-07 09:37:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|6
1730972310000|2024-11-07 09:38:30|||||||||3
1730972330000|2024-11-07 09:38:50|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|36
1730972340000|2024-11-07 09:39:00|||||||||1
1730972350000|2024-11-07 09:39:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|4
1730972360000|2024-11-07 09:39:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|24
1730972370000|2024-11-07 09:39:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|2
1730972390000|2024-11-07 09:39:50|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|33
1730972400000|2024-11-07 09:40:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|4
1730972410000|2024-11-07 09:40:10|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|16
1730972420000|2024-11-07 09:40:20|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|13
1730972430000|2024-11-07 09:40:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|4
1730972440000|2024-11-07 09:40:40|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|25
1730972470000|2024-11-07 09:41:10|||||||||10
1730972500000|2024-11-07 09:41:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|23
1730972510000|2024-11-07 09:41:50|||||||||2
1730972520000|2024-11-07 09:42:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|47
1730972550000|2024-11-07 09:42:30|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|8
1730972570000|2024-11-07 09:42:50|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|29
1730972580000|2024-11-07 09:43:00|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|29
1730972590000|2024-11-07 09:43:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|23
1730972650000|2024-11-07 09:44:10|||||||||7
1730972680000|2024-11-07 09:44:40|||||||||2
1730972690000|2024-11-07 09:44:50|||||||||4
1730972730000|2024-11-07 09:45:30|||||||||15
1730972740000|2024-11-07 09:45:40|||||||||17
1730972760000|2024-11-07 09:46:00|||||||||4
1730972770000|2024-11-07 09:46:10|12262.9|12258.9|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|17
1730972780000|2024-11-07 09:46:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|1
1730972820000|2024-11-07 09:47:00|||||||||40
1730972880000|2024-11-07 09:48:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|73
1730972910000|2024-11-07 09:48:30|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|75
1730972920000|2024-11-07 09:48:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|53
1730972930000|2024-11-07 09:48:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|49
1730972970000|2024-11-07 09:49:30|||||||||19
1730972980000|2024-11-07 09:49:40|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|69
1730972990000|2024-11-07 09:49:50|||||||||2
1730973000000|2024-11-07 09:50:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|68
1730973020000|2024-11-07 09:50:20|||||||||5
1730973030000|2024-11-07 09:50:30|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|60
1730973040000|2024-11-07 09:50:40|||||||||12
1730973060000|2024-11-07 09:51:00|||||||||3
1730973070000|2024-11-07 09:51:10|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|75
1730973100000|2024-11-07 09:51:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|30
1730973120000|2024-11-07 09:52:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|31
1730973220000|2024-11-07 09:53:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|21
1730973230000|2024-11-07 09:53:50|||||||||3
1730973240000|2024-11-07 09:54:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|60
1730973250000|2024-11-07 09:54:10|||||||||21
1730973260000|2024-11-07 09:54:20|||||||||6
1730973270000|2024-11-07 09:54:30|||||||||2
1730973280000|2024-11-07 09:54:40|||||||||4
1730973290000|2024-11-07 09:54:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|67
1730973320000|2024-11-07 09:55:20|||||||||10
1730973350000|2024-11-07 09:55:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12
1730973360000|2024-11-07 09:56:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|27
1730973380000|2024-11-07 09:56:20|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|33
1730973390000|2024-11-07 09:56:30|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|1
1730973400000|2024-11-07 09:56:40|||||||||9
1730973410000|2024-11-07 09:56:50|||||||||18
1730973420000|2024-11-07 09:57:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|3
1730973440000|2024-11-07 09:57:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|22
1730973480000|2024-11-07 09:58:00|||||||||20
1730973520000|2024-11-07 09:58:40|||||||||3
1730973550000|2024-11-07 09:59:10|||||||||6
1730973560000|2024-11-07 09:59:20|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|12
1730973570000|2024-11-07 09:59:30|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|9
1730973580000|2024-11-07 09:59:40|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|64
1730973590000|2024-11-07 09:59:50|||||||||1
1730973610000|2024-11-07 10:00:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|58
1730973650000|2024-11-07 10:00:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|62
1730973660000|2024-11-07 10:01:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|37
1730973670000|2024-11-07 10:01:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|24
1730973680000|2024-11-07 10:01:20|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|4
1730973720000|2024-11-07 10:02:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|6
1730973730000|2024-11-07 10:02:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|13
1730973750000|2024-11-07 10:02:30|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|21
1730973760000|2024-11-07 10:02:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|1
1730973770000|2024-11-07 10:02:50|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|27
1730973780000|2024-11-07 10:03:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|3
1730973790000|2024-11-07 10:03:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|13
1730973800000|2024-11-07 10:03:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|6
1730973810000|2024-11-07 10:03:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|24
1730973820000|2024-11-07 10:03:40|||||||||2
1730973880000|2024-11-07 10:04:40|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|10
1730973890000|2024-11-07 10:04:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|11
1730973910000|2024-11-07 10:05:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|8
1730973920000|2024-11-07 10:05:20|12256.7|12252.7|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|14
1730973930000|2024-11-07 10:05:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|2
1730973940000|2024-11-07 10:05:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|19
1730973950000|2024-11-07 10:05:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|3
1730974010000|2024-11-07 10:06:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|12
1730974020000|2024-11-07 10:07:00|||||||||17
1730974030000|2024-11-07 10:07:10|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|11
1730974040000|2024-11-07 10:07:20|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|22
1730974090000|2024-11-07 10:08:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|9
1730974100000|2024-11-07 10:08:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|26
1730974150000|2024-11-07 10:09:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|8
1730974160000|2024-11-07 10:09:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|12
1730974170000|2024-11-07 10:09:30|||||||||4
1730974180000|2024-11-07 10:09:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|2
1730974210000|2024-11-07 10:10:10|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|31
1730974220000|2024-11-07 10:10:20|||||||||5
1730974230000|2024-11-07 10:10:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|42
1730974240000|2024-11-07 10:10:40|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|28
1730974250000|2024-11-07 10:10:50|||||||||3
1730974340000|2024-11-07 10:12:20|||||||||19
1730974370000|2024-11-07 10:12:50|||||||||1
1730974380000|2024-11-07 10:13:00|||||||||1
1730974390000|2024-11-07 10:13:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|11
1730974400000|2024-11-07 10:13:20|||||||||117
1730974410000|2024-11-07 10:13:30|||||||||1
1730974440000|2024-11-07 10:14:00|||||||||9
1730974450000|2024-11-07 10:14:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|89
1730974510000|2024-11-07 10:15:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|35
1730974560000|2024-11-07 10:16:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|66
1730974570000|2024-11-07 10:16:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|8
1730974580000|2024-11-07 10:16:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|4
1730974590000|2024-11-07 10:16:30|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|45
1730974600000|2024-11-07 10:16:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|5
1730974640000|2024-11-07 10:17:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|47
1730974650000|2024-11-07 10:17:30|||||||||107
1730974680000|2024-11-07 10:18:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|24
1730974690000|2024-11-07 10:18:10|||||||||50
1730974720000|2024-11-07 10:18:40|||||||||1
1730974750000|2024-11-07 10:19:10|||||||||3
1730974770000|2024-11-07 10:19:30|||||||||3
1730974800000|2024-11-07 10:20:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|42
1730974820000|2024-11-07 10:20:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|18
1730974830000|2024-11-07 10:20:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|16
1730974840000|2024-11-07 10:20:40|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|14
1730974870000|2024-11-07 10:21:10|||||||||24
1730974900000|2024-11-07 10:21:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|7
1730974910000|2024-11-07 10:21:50|||||||||7
1730974920000|2024-11-07 10:22:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|17
1730974930000|2024-11-07 10:22:10|||||||||10
1730974940000|2024-11-07 10:22:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|100
1730974950000|2024-11-07 10:22:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|97
1730974960000|2024-11-07 10:22:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|47
1730974970000|2024-11-07 10:22:50|||||||||39
1730974980000|2024-11-07 10:23:00|||||||||1
1730975010000|2024-11-07 10:23:30|||||||||2
1730975020000|2024-11-07 10:23:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|47
1730975070000|2024-11-07 10:24:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|101
1730975080000|2024-11-07 10:24:40|||||||||93
1730975130000|2024-11-07 10:25:30|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|124
1730975140000|2024-11-07 10:25:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|9
1730975150000|2024-11-07 10:25:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12
1730975160000|2024-11-07 10:26:00|||||||||6
1730975190000|2024-11-07 10:26:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|63
1730975220000|2024-11-07 10:27:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|22
1730975230000|2024-11-07 10:27:10|||||||||2
1730975240000|2024-11-07 10:27:20|||||||||17
1730975260000|2024-11-07 10:27:40|||||||||1
1730975290000|2024-11-07 10:28:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|7
1730975300000|2024-11-07 10:28:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|24
1730975340000|2024-11-07 10:29:00|||||||||7
1730975350000|2024-11-07 10:29:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|28
1730975360000|2024-11-07 10:29:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|16
1730975380000|2024-11-07 10:29:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|27
1730975390000|2024-11-07 10:29:50|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|15
1730975410000|2024-11-07 10:30:10|||||||||6
1730975430000|2024-11-07 10:30:30|||||||||20
1730975440000|2024-11-07 10:30:40|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|13
1730975510000|2024-11-07 10:31:50|||||||||9
1730975520000|2024-11-07 10:32:00|||||||||14
1730975580000|2024-11-07 10:33:00|||||||||1
1730975620000|2024-11-07 10:33:40|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|7
1730975640000|2024-11-07 10:34:00|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|8
1730975670000|2024-11-07 10:34:30|||||||||7
1730975680000|2024-11-07 10:34:40|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|24
1730975690000|2024-11-07 10:34:50|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|7
1730975700000|2024-11-07 10:35:00|||||||||4
1730975720000|2024-11-07 10:35:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|22
1730975730000|2024-11-07 10:35:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|31
1730975750000|2024-11-07 10:35:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|4
1730975760000|2024-11-07 10:36:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|17
1730975790000|2024-11-07 10:36:30|||||||||2
1730975820000|2024-11-07 10:37:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|17
1730975830000|2024-11-07 10:37:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|28
1730975840000|2024-11-07 10:37:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|31
1730975870000|2024-11-07 10:37:50|||||||||16
1730975920000|2024-11-07 10:38:40|||||||||1
1730975970000|2024-11-07 10:39:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|82
1730975990000|2024-11-07 10:39:50|||||||||67
1730976020000|2024-11-07 10:40:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12
1730976040000|2024-11-07 10:40:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|25
1730976070000|2024-11-07 10:41:10|||||||||23
1730976080000|2024-11-07 10:41:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|34
1730976090000|2024-11-07 10:41:30|||||||||14
1730976100000|2024-11-07 10:41:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|19
1730976120000|2024-11-07 10:42:00|||||||||4
1730976140000|2024-11-07 10:42:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|67
1730976150000|2024-11-07 10:42:30|||||||||9
1730976160000|2024-11-07 10:42:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|41
1730976170000|2024-11-07 10:42:50|||||||||8
1730976180000|2024-11-07 10:43:00|||||||||1
1730976210000|2024-11-07 10:43:30|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|94
1730976230000|2024-11-07 10:43:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|83
1730976240000|2024-11-07 10:44:00|||||||||5
1730976320000|2024-11-07 10:45:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|42
1730976340000|2024-11-07 10:45:40|||||||||2
1730976400000|2024-11-07 10:46:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|61
1730976420000|2024-11-07 10:47:00|||||||||1
1730976460000|2024-11-07 10:47:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|23
1730976470000|2024-11-07 10:47:50|||||||||6
1730976490000|2024-11-07 10:48:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|84
1730976500000|2024-11-07 10:48:20|||||||||132
1730976510000|2024-11-07 10:48:30|||||||||8
1730976520000|2024-11-07 10:48:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|34
1730976530000|2024-11-07 10:48:50|||||||||4
1730976570000|2024-11-07 10:49:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1730976600000|2024-11-07 10:50:00|||||||||7
1730976610000|2024-11-07 10:50:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12
1730976620000|2024-11-07 10:50:20|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|41
1730976630000|2024-11-07 10:50:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|27
1730976640000|2024-11-07 10:50:40|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|0
1730976660000|2024-11-07 10:51:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12252|12248|15
1730976670000|2024-11-07 10:51:10|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|11
1730976680000|2024-11-07 10:51:20|||||||||4
1730976690000|2024-11-07 10:51:30|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|10
1730976700000|2024-11-07 10:51:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|22
1730976710000|2024-11-07 10:51:50|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|0
1730976770000|2024-11-07 10:52:50|||||||||2
1730976780000|2024-11-07 10:53:00|||||||||1
1730976800000|2024-11-07 10:53:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|6
1730976810000|2024-11-07 10:53:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|22
1730976820000|2024-11-07 10:53:40|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|15
1730976850000|2024-11-07 10:54:10|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|19
1730976890000|2024-11-07 10:54:50|||||||||35
1730976900000|2024-11-07 10:55:00|||||||||2
1730976910000|2024-11-07 10:55:10|||||||||3
1730976930000|2024-11-07 10:55:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|85
1730976950000|2024-11-07 10:55:50|||||||||7
1730976960000|2024-11-07 10:56:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|32
1730976970000|2024-11-07 10:56:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|17
1730976980000|2024-11-07 10:56:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|5
1730977040000|2024-11-07 10:57:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|9
1730977060000|2024-11-07 10:57:40|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|59
1730977140000|2024-11-07 10:59:00|||||||||14
1730977160000|2024-11-07 10:59:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|41
1730977200000|2024-11-07 11:00:00|||||||||10
1730977210000|2024-11-07 11:00:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|7
1730977240000|2024-11-07 11:00:40|||||||||1
1730977300000|2024-11-07 11:01:40|||||||||1
1730977310000|2024-11-07 11:01:50|||||||||11
1730977330000|2024-11-07 11:02:10|||||||||1
1730977340000|2024-11-07 11:02:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|52
1730977370000|2024-11-07 11:02:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|8
1730977390000|2024-11-07 11:03:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|2
1730977400000|2024-11-07 11:03:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12252|12248|15
1730977410000|2024-11-07 11:03:30|||||||||35
1730977420000|2024-11-07 11:03:40|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|102
1730977440000|2024-11-07 11:04:00|||||||||1
1730977450000|2024-11-07 11:04:10|||||||||3
1730977480000|2024-11-07 11:04:40|||||||||2
1730977490000|2024-11-07 11:04:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|23
1730977500000|2024-11-07 11:05:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|21
1730977510000|2024-11-07 11:05:10|||||||||8
1730977520000|2024-11-07 11:05:20|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|22
1730977540000|2024-11-07 11:05:40|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|328
1730977550000|2024-11-07 11:05:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|5
1730977560000|2024-11-07 11:06:00|||||||||11
1730977570000|2024-11-07 11:06:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|146
1730977610000|2024-11-07 11:06:50|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|138
1730977620000|2024-11-07 11:07:00|||||||||25
1730977650000|2024-11-07 11:07:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|123
1730977660000|2024-11-07 11:07:40|||||||||4
1730977670000|2024-11-07 11:07:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|111
1730977680000|2024-11-07 11:08:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|11
1730977690000|2024-11-07 11:08:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|11
1730977700000|2024-11-07 11:08:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|56
1730977710000|2024-11-07 11:08:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|10
1730977760000|2024-11-07 11:09:20|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|144
1730977770000|2024-11-07 11:09:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|20
1730977780000|2024-11-07 11:09:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|102
1730977790000|2024-11-07 11:09:50|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|101
1730977810000|2024-11-07 11:10:10|||||||||2
1730977820000|2024-11-07 11:10:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|122
1730977830000|2024-11-07 11:10:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|29
1730977840000|2024-11-07 11:10:40|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|23
1730977850000|2024-11-07 11:10:50|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|61
1730977860000|2024-11-07 11:11:00|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|82
1730977870000|2024-11-07 11:11:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|34
1730977880000|2024-11-07 11:11:20|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|12
1730977890000|2024-11-07 11:11:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|32
1730977900000|2024-11-07 11:11:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|29
1730977920000|2024-11-07 11:12:00|||||||||8
1730977930000|2024-11-07 11:12:10|12222.3|12218.3|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|60
1730977940000|2024-11-07 11:12:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|27
1730977950000|2024-11-07 11:12:30|||||||||29
1730977960000|2024-11-07 11:12:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12
1730977970000|2024-11-07 11:12:50|||||||||4
1730977980000|2024-11-07 11:13:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|8
1730977990000|2024-11-07 11:13:10|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|60
1730978000000|2024-11-07 11:13:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|1
1730978010000|2024-11-07 11:13:30|||||||||1
1730978030000|2024-11-07 11:13:50|||||||||8
1730978040000|2024-11-07 11:14:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|62
1730978050000|2024-11-07 11:14:10|||||||||16
1730978070000|2024-11-07 11:14:30|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|57
1730978080000|2024-11-07 11:14:40|||||||||16
1730978090000|2024-11-07 11:14:50|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|60
1730978100000|2024-11-07 11:15:00|||||||||1
1730978110000|2024-11-07 11:15:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|29
1730978130000|2024-11-07 11:15:30|||||||||5
1730978140000|2024-11-07 11:15:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|29
1730978150000|2024-11-07 11:15:50|||||||||1
1730978160000|2024-11-07 11:16:00|||||||||2
1730978170000|2024-11-07 11:16:10|||||||||7
1730978180000|2024-11-07 11:16:20|||||||||1
1730978200000|2024-11-07 11:16:40|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|20
1730978210000|2024-11-07 11:16:50|12228.6|12224.6|12227|12223|12228.6|12224.6|12225.4|12221.4|29
1730978220000|2024-11-07 11:17:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|9
1730978240000|2024-11-07 11:17:20|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12225.4|12221.4|34
1730978250000|2024-11-07 11:17:30|||||||||11
1730978260000|2024-11-07 11:17:40|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|1
1730978270000|2024-11-07 11:17:50|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|7
1730978280000|2024-11-07 11:18:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|21
1730978290000|2024-11-07 11:18:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|50
1730978300000|2024-11-07 11:18:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12227|12223|87
1730978330000|2024-11-07 11:18:50|||||||||8
1730978350000|2024-11-07 11:19:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12
1730978360000|2024-11-07 11:19:20|||||||||62
1730978370000|2024-11-07 11:19:30|||||||||1
1730978390000|2024-11-07 11:19:50|||||||||5
1730978400000|2024-11-07 11:20:00|||||||||120
1730978410000|2024-11-07 11:20:10|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|128
1730978430000|2024-11-07 11:20:30|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|10
1730978440000|2024-11-07 11:20:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|62
1730978450000|2024-11-07 11:20:50|||||||||16
1730978460000|2024-11-07 11:21:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|14
1730978470000|2024-11-07 11:21:10|12227|12223|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|48
1730978480000|2024-11-07 11:21:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|34
1730978490000|2024-11-07 11:21:30|||||||||3
1730978500000|2024-11-07 11:21:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|3
1730978510000|2024-11-07 11:21:50|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|99
1730978520000|2024-11-07 11:22:00|||||||||35
1730978530000|2024-11-07 11:22:10|||||||||4
1730978540000|2024-11-07 11:22:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|50
1730978570000|2024-11-07 11:22:50|||||||||13
1730978580000|2024-11-07 11:23:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|3
1730978590000|2024-11-07 11:23:10|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|32
1730978600000|2024-11-07 11:23:20|||||||||2
1730978640000|2024-11-07 11:24:00|||||||||6
1730978650000|2024-11-07 11:24:10|||||||||16
1730978680000|2024-11-07 11:24:40|||||||||1
1730978710000|2024-11-07 11:25:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|23
1730978750000|2024-11-07 11:25:50|||||||||1
1730978760000|2024-11-07 11:26:00|||||||||4
1730978770000|2024-11-07 11:26:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|4
1730978800000|2024-11-07 11:26:40|||||||||2
1730978830000|2024-11-07 11:27:10|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12222.3|12218.3|27
1730978840000|2024-11-07 11:27:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1730978850000|2024-11-07 11:27:30|||||||||1
1730978860000|2024-11-07 11:27:40|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|16
1730978870000|2024-11-07 11:27:50|12222.3|12218.3|12223.9|12219.9|12223.9|12219.9|12222.3|12218.3|0
1730978880000|2024-11-07 11:28:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|1
1730978910000|2024-11-07 11:28:30|||||||||10
1730978920000|2024-11-07 11:28:40|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|5
1730978930000|2024-11-07 11:28:50|||||||||2
1730978940000|2024-11-07 11:29:00|||||||||1
1730978950000|2024-11-07 11:29:10|||||||||9
1730978960000|2024-11-07 11:29:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|53
1730978970000|2024-11-07 11:29:30|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|13
1730978990000|2024-11-07 11:29:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|26
1730979000000|2024-11-07 11:30:00|||||||||8
1730979020000|2024-11-07 11:30:20|||||||||71
1730979050000|2024-11-07 11:30:50|||||||||10
1730979060000|2024-11-07 11:31:00|||||||||2
1730979090000|2024-11-07 11:31:30|||||||||1
1730979110000|2024-11-07 11:31:50|||||||||17
1730979120000|2024-11-07 11:32:00|||||||||10
1730979130000|2024-11-07 11:32:10|||||||||2
1730979170000|2024-11-07 11:32:50|||||||||7
1730979180000|2024-11-07 11:33:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|131
1730979190000|2024-11-07 11:33:10|||||||||3
1730979230000|2024-11-07 11:33:50|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|88
1730979240000|2024-11-07 11:34:00|||||||||3
1730979250000|2024-11-07 11:34:10|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|102
1730979280000|2024-11-07 11:34:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|47
1730979290000|2024-11-07 11:34:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|7
1730979300000|2024-11-07 11:35:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|48
1730979350000|2024-11-07 11:35:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|10
1730979370000|2024-11-07 11:36:10|||||||||10
1730979400000|2024-11-07 11:36:40|||||||||1
1730979410000|2024-11-07 11:36:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|24
1730979420000|2024-11-07 11:37:00|||||||||10
1730979450000|2024-11-07 11:37:30|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|34
1730979460000|2024-11-07 11:37:40|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|30
1730979470000|2024-11-07 11:37:50|||||||||5
1730979480000|2024-11-07 11:38:00|||||||||2
1730979520000|2024-11-07 11:38:40|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|7
1730979530000|2024-11-07 11:38:50|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|10
1730979540000|2024-11-07 11:39:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|15
1730979550000|2024-11-07 11:39:10|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|22
1730979560000|2024-11-07 11:39:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|6
1730979570000|2024-11-07 11:39:30|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|18
1730979580000|2024-11-07 11:39:40|||||||||2
1730979590000|2024-11-07 11:39:50|||||||||4
1730979600000|2024-11-07 11:40:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|8
1730979610000|2024-11-07 11:40:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|24
1730979620000|2024-11-07 11:40:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|5
1730979630000|2024-11-07 11:40:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|7
1730979660000|2024-11-07 11:41:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|10
1730979670000|2024-11-07 11:41:10|||||||||20
1730979680000|2024-11-07 11:41:20|||||||||4
1730979690000|2024-11-07 11:41:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|17
1730979710000|2024-11-07 11:41:50|||||||||1
1730979720000|2024-11-07 11:42:00|||||||||1
1730979730000|2024-11-07 11:42:10|||||||||1
1730979740000|2024-11-07 11:42:20|||||||||2
1730979750000|2024-11-07 11:42:30|||||||||1
1730979760000|2024-11-07 11:42:40|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|21
1730979770000|2024-11-07 11:42:50|||||||||1
1730979790000|2024-11-07 11:43:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|22
1730979800000|2024-11-07 11:43:20|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|9
1730979810000|2024-11-07 11:43:30|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|5
1730979820000|2024-11-07 11:43:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|36
1730979830000|2024-11-07 11:43:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|9
1730979840000|2024-11-07 11:44:00|||||||||2
1730979860000|2024-11-07 11:44:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|11
1730979870000|2024-11-07 11:44:30|||||||||2
1730979890000|2024-11-07 11:44:50|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|31
1730979900000|2024-11-07 11:45:00|12223.9|12219.9|12223.9|12219.9|12225.4|12221.4|12223.9|12219.9|9
1730979910000|2024-11-07 11:45:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1730979930000|2024-11-07 11:45:30|||||||||1
1730979940000|2024-11-07 11:45:40|||||||||43
1730979950000|2024-11-07 11:45:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|8
1730979960000|2024-11-07 11:46:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|16
1730979970000|2024-11-07 11:46:10|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|7
1730979980000|2024-11-07 11:46:20|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|43
1730979990000|2024-11-07 11:46:30|||||||||1
1730980000000|2024-11-07 11:46:40|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|8
1730980010000|2024-11-07 11:46:50|||||||||56
1730980040000|2024-11-07 11:47:20|||||||||1
1730980060000|2024-11-07 11:47:40|||||||||1
1730980080000|2024-11-07 11:48:00|||||||||7
1730980100000|2024-11-07 11:48:20|||||||||1
1730980120000|2024-11-07 11:48:40|||||||||1
1730980130000|2024-11-07 11:48:50|||||||||1
1730980140000|2024-11-07 11:49:00|||||||||1
1730980150000|2024-11-07 11:49:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|29
1730980170000|2024-11-07 11:49:30|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|16
1730980180000|2024-11-07 11:49:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|12
1730980190000|2024-11-07 11:49:50|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|4
1730980200000|2024-11-07 11:50:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|20
1730980230000|2024-11-07 11:50:30|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|37
1730980260000|2024-11-07 11:51:00|||||||||2
1730980280000|2024-11-07 11:51:20|||||||||1
1730980290000|2024-11-07 11:51:30|||||||||4
1730980300000|2024-11-07 11:51:40|||||||||19
1730980310000|2024-11-07 11:51:50|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|30
1730980320000|2024-11-07 11:52:00|||||||||9
1730980330000|2024-11-07 11:52:10|||||||||8
1730980340000|2024-11-07 11:52:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|7
1730980350000|2024-11-07 11:52:30|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|41
1730980370000|2024-11-07 11:52:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|36
1730980380000|2024-11-07 11:53:00|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|32
1730980390000|2024-11-07 11:53:10|||||||||1
1730980410000|2024-11-07 11:53:30|||||||||5
1730980420000|2024-11-07 11:53:40|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|18
1730980430000|2024-11-07 11:53:50|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|97
1730980450000|2024-11-07 11:54:10|||||||||1
1730980460000|2024-11-07 11:54:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|45
1730980470000|2024-11-07 11:54:30|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|27
1730980480000|2024-11-07 11:54:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|10
1730980490000|2024-11-07 11:54:50|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|35
1730980500000|2024-11-07 11:55:00|||||||||2
1730980510000|2024-11-07 11:55:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|4
1730980520000|2024-11-07 11:55:20|12231.7|12227.7|12230.1|12226.1|12231.7|12227.7|12228.6|12224.6|66
1730980530000|2024-11-07 11:55:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|6
1730980540000|2024-11-07 11:55:40|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|68
1730980560000|2024-11-07 11:56:00|||||||||1
1730980570000|2024-11-07 11:56:10|||||||||4
1730980580000|2024-11-07 11:56:20|||||||||14
1730980600000|2024-11-07 11:56:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|48
1730980610000|2024-11-07 11:56:50|||||||||1
1730980630000|2024-11-07 11:57:10|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|62
1730980650000|2024-11-07 11:57:30|||||||||1
1730980660000|2024-11-07 11:57:40|||||||||1
1730980670000|2024-11-07 11:57:50|||||||||1
1730980700000|2024-11-07 11:58:20|||||||||1
1730980710000|2024-11-07 11:58:30|||||||||16
1730980720000|2024-11-07 11:58:40|||||||||2
1730980740000|2024-11-07 11:59:00|||||||||2
1730980750000|2024-11-07 11:59:10|||||||||3
1730980760000|2024-11-07 11:59:20|||||||||6
1730980770000|2024-11-07 11:59:30|||||||||8
1730980780000|2024-11-07 11:59:40|||||||||1
1730980790000|2024-11-07 11:59:50|||||||||17
1730980800000|2024-11-07 12:00:00|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|15
1730980810000|2024-11-07 12:00:10|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|122
1730980820000|2024-11-07 12:00:20|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|25
1730980830000|2024-11-07 12:00:30|12225.4|12221.4|12228.6|12224.6|12231.7|12227.7|12225.4|12221.4|74
1730980840000|2024-11-07 12:00:40|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|9
1730980850000|2024-11-07 12:00:50|12231.7|12227.7|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|31
1730980860000|2024-11-07 12:01:00|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12228.6|12224.6|39
1730980870000|2024-11-07 12:01:10|12228.6|12224.6|12230.1|12226.1|12231.7|12227.7|12228.6|12224.6|32
1730980880000|2024-11-07 12:01:20|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|23
1730980900000|2024-11-07 12:01:40|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|16
1730980910000|2024-11-07 12:01:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|25
1730980920000|2024-11-07 12:02:00|||||||||2
1730980930000|2024-11-07 12:02:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|152
1730980940000|2024-11-07 12:02:20|||||||||4
1730980950000|2024-11-07 12:02:30|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|18
1730980960000|2024-11-07 12:02:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|50
1730980970000|2024-11-07 12:02:50|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|28
1730980980000|2024-11-07 12:03:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|103
1730980990000|2024-11-07 12:03:10|||||||||79
1730981000000|2024-11-07 12:03:20|||||||||1
1730981010000|2024-11-07 12:03:30|||||||||1
1730981020000|2024-11-07 12:03:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|34
1730981030000|2024-11-07 12:03:50|||||||||103
1730981040000|2024-11-07 12:04:00|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|71
1730981050000|2024-11-07 12:04:10|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|15
1730981060000|2024-11-07 12:04:20|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12209.8|12205.8|135
1730981070000|2024-11-07 12:04:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|2
1730981080000|2024-11-07 12:04:40|||||||||25
1730981090000|2024-11-07 12:04:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|26
1730981100000|2024-11-07 12:05:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|114
1730981130000|2024-11-07 12:05:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|29
1730981140000|2024-11-07 12:05:40|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|33
1730981150000|2024-11-07 12:05:50|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|0
1730981160000|2024-11-07 12:06:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|11
1730981170000|2024-11-07 12:06:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|53
1730981180000|2024-11-07 12:06:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|6
1730981190000|2024-11-07 12:06:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|2
1730981210000|2024-11-07 12:06:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|7
1730981220000|2024-11-07 12:07:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|21
1730981230000|2024-11-07 12:07:10|||||||||12
1730981240000|2024-11-07 12:07:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|83
1730981250000|2024-11-07 12:07:30|||||||||4
1730981260000|2024-11-07 12:07:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|5
1730981270000|2024-11-07 12:07:50|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|27
1730981290000|2024-11-07 12:08:10|||||||||1
1730981300000|2024-11-07 12:08:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|27
1730981310000|2024-11-07 12:08:30|||||||||18
1730981320000|2024-11-07 12:08:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|75
1730981330000|2024-11-07 12:08:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|45
1730981340000|2024-11-07 12:09:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|5
1730981360000|2024-11-07 12:09:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|19
1730981370000|2024-11-07 12:09:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|26
1730981380000|2024-11-07 12:09:40|||||||||4
1730981400000|2024-11-07 12:10:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|34
1730981420000|2024-11-07 12:10:20|||||||||1
1730981430000|2024-11-07 12:10:30|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|76
1730981450000|2024-11-07 12:10:50|||||||||8
1730981460000|2024-11-07 12:11:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|25
1730981480000|2024-11-07 12:11:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|25
1730981490000|2024-11-07 12:11:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|5
1730981500000|2024-11-07 12:11:40|||||||||5
1730981520000|2024-11-07 12:12:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|84
1730981530000|2024-11-07 12:12:10|||||||||9
1730981540000|2024-11-07 12:12:20|||||||||6
1730981550000|2024-11-07 12:12:30|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|19
1730981560000|2024-11-07 12:12:40|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|5
1730981570000|2024-11-07 12:12:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|149
1730981580000|2024-11-07 12:13:00|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|39
1730981590000|2024-11-07 12:13:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|9
1730981600000|2024-11-07 12:13:20|||||||||1
1730981610000|2024-11-07 12:13:30|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|15
1730981620000|2024-11-07 12:13:40|||||||||7
1730981630000|2024-11-07 12:13:50|||||||||9
1730981660000|2024-11-07 12:14:20|||||||||55
1730981680000|2024-11-07 12:14:40|||||||||29
1730981700000|2024-11-07 12:15:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|13
1730981720000|2024-11-07 12:15:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|22
1730981740000|2024-11-07 12:15:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|6
1730981750000|2024-11-07 12:15:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|32
1730981760000|2024-11-07 12:16:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|12
1730981780000|2024-11-07 12:16:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|9
1730981790000|2024-11-07 12:16:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|77
1730981800000|2024-11-07 12:16:40|||||||||73
1730981820000|2024-11-07 12:17:00|||||||||5
1730981830000|2024-11-07 12:17:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|4
1730981840000|2024-11-07 12:17:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|43
1730981850000|2024-11-07 12:17:30|||||||||20
1730981860000|2024-11-07 12:17:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|16
1730981870000|2024-11-07 12:17:50|12255.1|12251.1|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|34
1730981880000|2024-11-07 12:18:00|12253.6|12249.6|12247.3|12243.3|12253.6|12249.6|12247.3|12243.3|45
1730981890000|2024-11-07 12:18:10|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|9
1730981900000|2024-11-07 12:18:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|18
1730981920000|2024-11-07 12:18:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|27
1730981930000|2024-11-07 12:18:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|8
1730981940000|2024-11-07 12:19:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|17
1730981950000|2024-11-07 12:19:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|7
1730981960000|2024-11-07 12:19:20|||||||||3
1730981970000|2024-11-07 12:19:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|25
1730981980000|2024-11-07 12:19:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|63
1730981990000|2024-11-07 12:19:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|55
1730982000000|2024-11-07 12:20:00|||||||||27
1730982020000|2024-11-07 12:20:20|||||||||8
1730982030000|2024-11-07 12:20:30|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|39
1730982060000|2024-11-07 12:21:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|23
1730982070000|2024-11-07 12:21:10|||||||||7
1730982080000|2024-11-07 12:21:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|60
1730982090000|2024-11-07 12:21:30|||||||||1
1730982110000|2024-11-07 12:21:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|75
1730982120000|2024-11-07 12:22:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|44
1730982130000|2024-11-07 12:22:10|||||||||3
1730982140000|2024-11-07 12:22:20|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|17
1730982150000|2024-11-07 12:22:30|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|0
1730982160000|2024-11-07 12:22:40|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|0
1730982210000|2024-11-07 12:23:30|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|9
1730982220000|2024-11-07 12:23:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|38
1730982230000|2024-11-07 12:23:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|106
1730982260000|2024-11-07 12:24:20|||||||||18
1730982270000|2024-11-07 12:24:30|||||||||33
1730982290000|2024-11-07 12:24:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|184
1730982300000|2024-11-07 12:25:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|74
1730982310000|2024-11-07 12:25:10|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|159
1730982320000|2024-11-07 12:25:20|||||||||8
1730982330000|2024-11-07 12:25:30|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|88
1730982340000|2024-11-07 12:25:40|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|18
1730982360000|2024-11-07 12:26:00|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|22
1730982370000|2024-11-07 12:26:10|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|14
1730982380000|2024-11-07 12:26:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|49
1730982390000|2024-11-07 12:26:30|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|21
1730982420000|2024-11-07 12:27:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|37
1730982430000|2024-11-07 12:27:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|61
1730982440000|2024-11-07 12:27:20|||||||||8
1730982460000|2024-11-07 12:27:40|||||||||6
1730982480000|2024-11-07 12:28:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|2
1730982490000|2024-11-07 12:28:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|8
1730982500000|2024-11-07 12:28:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|14
1730982510000|2024-11-07 12:28:30|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|95
1730982520000|2024-11-07 12:28:40|||||||||23
1730982530000|2024-11-07 12:28:50|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|29
1730982540000|2024-11-07 12:29:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|54
1730982570000|2024-11-07 12:29:30|||||||||10
1730982590000|2024-11-07 12:29:50|||||||||1
1730982600000|2024-11-07 12:30:00|||||||||18
1730982610000|2024-11-07 12:30:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12
1730982620000|2024-11-07 12:30:20|||||||||5
1730982680000|2024-11-07 12:31:20|||||||||1
1730982690000|2024-11-07 12:31:30|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|49
1730982700000|2024-11-07 12:31:40|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|45
1730982710000|2024-11-07 12:31:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|7
1730982720000|2024-11-07 12:32:00|12244.2|12240.2|12237.9|12233.9|12244.2|12240.2|12237.9|12233.9|72
1730982730000|2024-11-07 12:32:10|||||||||17
1730982740000|2024-11-07 12:32:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|19
1730982750000|2024-11-07 12:32:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|121
1730982760000|2024-11-07 12:32:40|||||||||84
1730982780000|2024-11-07 12:33:00|||||||||1
1730982790000|2024-11-07 12:33:10|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|34
1730982810000|2024-11-07 12:33:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|18
1730982840000|2024-11-07 12:34:00|||||||||7
1730982850000|2024-11-07 12:34:10|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|14
1730982860000|2024-11-07 12:34:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|77
1730982870000|2024-11-07 12:34:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|37
1730982880000|2024-11-07 12:34:40|||||||||9
1730982890000|2024-11-07 12:34:50|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|20
1730982900000|2024-11-07 12:35:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|21
1730982920000|2024-11-07 12:35:20|||||||||3
1730982940000|2024-11-07 12:35:40|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|57
1730982950000|2024-11-07 12:35:50|||||||||3
1730982960000|2024-11-07 12:36:00|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|62
1730982970000|2024-11-07 12:36:10|||||||||5
1730982980000|2024-11-07 12:36:20|||||||||22
1730982990000|2024-11-07 12:36:30|||||||||6
1730983010000|2024-11-07 12:36:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|85
1730983020000|2024-11-07 12:37:00|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|31
1730983030000|2024-11-07 12:37:10|||||||||1
1730983060000|2024-11-07 12:37:40|||||||||18
1730983070000|2024-11-07 12:37:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|3
1730983080000|2024-11-07 12:38:00|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|57
1730983100000|2024-11-07 12:38:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|101
1730983110000|2024-11-07 12:38:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|20
1730983130000|2024-11-07 12:38:50|||||||||9
1730983140000|2024-11-07 12:39:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|70
1730983150000|2024-11-07 12:39:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|20
1730983160000|2024-11-07 12:39:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|43
1730983170000|2024-11-07 12:39:30|||||||||7
1730983180000|2024-11-07 12:39:40|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|10
1730983190000|2024-11-07 12:39:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|5
1730983200000|2024-11-07 12:40:00|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|23
1730983210000|2024-11-07 12:40:10|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|36
1730983220000|2024-11-07 12:40:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|23
1730983230000|2024-11-07 12:40:30|||||||||7
1730983250000|2024-11-07 12:40:50|||||||||1
1730983260000|2024-11-07 12:41:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|50
1730983280000|2024-11-07 12:41:20|||||||||2
1730983290000|2024-11-07 12:41:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|24
1730983330000|2024-11-07 12:42:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|77
1730983360000|2024-11-07 12:42:40|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|28
1730983370000|2024-11-07 12:42:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|36
1730983380000|2024-11-07 12:43:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|23
1730983390000|2024-11-07 12:43:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|42
1730983400000|2024-11-07 12:43:20|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|59
1730983410000|2024-11-07 12:43:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|25
1730983430000|2024-11-07 12:43:50|||||||||1
1730983440000|2024-11-07 12:44:00|||||||||5
1730983450000|2024-11-07 12:44:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|25
1730983460000|2024-11-07 12:44:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|42
1730983470000|2024-11-07 12:44:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|18
1730983480000|2024-11-07 12:44:40|||||||||1
1730983490000|2024-11-07 12:44:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|83
1730983500000|2024-11-07 12:45:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|20
1730983510000|2024-11-07 12:45:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|41
1730983530000|2024-11-07 12:45:30|||||||||7
1730983540000|2024-11-07 12:45:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|17
1730983570000|2024-11-07 12:46:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|16
1730983580000|2024-11-07 12:46:20|||||||||11
1730983590000|2024-11-07 12:46:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|22
1730983600000|2024-11-07 12:46:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|68
1730983610000|2024-11-07 12:46:50|||||||||17
1730983630000|2024-11-07 12:47:10|||||||||32
1730983640000|2024-11-07 12:47:20|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|34
1730983650000|2024-11-07 12:47:30|||||||||22
1730983660000|2024-11-07 12:47:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|73
1730983670000|2024-11-07 12:47:50|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|68
1730983680000|2024-11-07 12:48:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|27
1730983690000|2024-11-07 12:48:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|80
1730983700000|2024-11-07 12:48:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|9
1730983710000|2024-11-07 12:48:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|45
1730983720000|2024-11-07 12:48:40|||||||||11
1730983740000|2024-11-07 12:49:00|||||||||55
1730983750000|2024-11-07 12:49:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|88
1730983760000|2024-11-07 12:49:20|||||||||3
1730983770000|2024-11-07 12:49:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|58
1730983780000|2024-11-07 12:49:40|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|22
1730983790000|2024-11-07 12:49:50|12269.2|12265.2|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|32
1730983800000|2024-11-07 12:50:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|72
1730983810000|2024-11-07 12:50:10|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|18
1730983820000|2024-11-07 12:50:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|41
1730983830000|2024-11-07 12:50:30|||||||||119
1730983870000|2024-11-07 12:51:10|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|71
1730983880000|2024-11-07 12:51:20|||||||||3
1730983890000|2024-11-07 12:51:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|9
1730983900000|2024-11-07 12:51:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|50
1730983920000|2024-11-07 12:52:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|75
1730983930000|2024-11-07 12:52:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|28
1730983940000|2024-11-07 12:52:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|37
1730983960000|2024-11-07 12:52:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|41
1730983980000|2024-11-07 12:53:00|||||||||6
1730983990000|2024-11-07 12:53:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|97
1730984000000|2024-11-07 12:53:20|||||||||13
1730984020000|2024-11-07 12:53:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|34
1730984030000|2024-11-07 12:53:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|58
1730984040000|2024-11-07 12:54:00|||||||||46
1730984050000|2024-11-07 12:54:10|||||||||4
1730984070000|2024-11-07 12:54:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|62
1730984080000|2024-11-07 12:54:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|44
1730984120000|2024-11-07 12:55:20|||||||||85
1730984130000|2024-11-07 12:55:30|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|11
1730984140000|2024-11-07 12:55:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|9
1730984150000|2024-11-07 12:55:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|76
1730984160000|2024-11-07 12:56:00|||||||||28
1730984170000|2024-11-07 12:56:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|30
1730984180000|2024-11-07 12:56:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|18
1730984190000|2024-11-07 12:56:30|||||||||51
1730984200000|2024-11-07 12:56:40|||||||||102
1730984210000|2024-11-07 12:56:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|56
1730984220000|2024-11-07 12:57:00|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|75
1730984230000|2024-11-07 12:57:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|127
1730984240000|2024-11-07 12:57:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|29
1730984250000|2024-11-07 12:57:30|||||||||50
1730984260000|2024-11-07 12:57:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|116
1730984270000|2024-11-07 12:57:50|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|45
1730984280000|2024-11-07 12:58:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|64
1730984310000|2024-11-07 12:58:30|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|48
1730984320000|2024-11-07 12:58:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|71
1730984330000|2024-11-07 12:58:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|66
1730984350000|2024-11-07 12:59:10|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|30
1730984360000|2024-11-07 12:59:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|33
1730984370000|2024-11-07 12:59:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|42
1730984380000|2024-11-07 12:59:40|||||||||30
1730984390000|2024-11-07 12:59:50|||||||||16
1730984400000|2024-11-07 13:00:00|12277|12273|12281.7|12277.7|12281.7|12277.7|12275.4|12271.4|177
1730984430000|2024-11-07 13:00:30|||||||||14
1730984440000|2024-11-07 13:00:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|38
1730984450000|2024-11-07 13:00:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|35
1730984460000|2024-11-07 13:01:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|170
1730984470000|2024-11-07 13:01:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|99
1730984480000|2024-11-07 13:01:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|58
1730984490000|2024-11-07 13:01:30|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|86
1730984500000|2024-11-07 13:01:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|81
1730984510000|2024-11-07 13:01:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|19
1730984520000|2024-11-07 13:02:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|39
1730984530000|2024-11-07 13:02:10|||||||||8
1730984540000|2024-11-07 13:02:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|51
1730984550000|2024-11-07 13:02:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|149
1730984560000|2024-11-07 13:02:40|||||||||25
1730984570000|2024-11-07 13:02:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|23
1730984580000|2024-11-07 13:03:00|||||||||10
1730984590000|2024-11-07 13:03:10|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|84
1730984600000|2024-11-07 13:03:20|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|56
1730984610000|2024-11-07 13:03:30|||||||||151
1730984620000|2024-11-07 13:03:40|||||||||25
1730984630000|2024-11-07 13:03:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|100
1730984640000|2024-11-07 13:04:00|||||||||10
1730984650000|2024-11-07 13:04:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12287.9|12283.9|174
1730984660000|2024-11-07 13:04:20|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|47
1730984670000|2024-11-07 13:04:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|31
1730984680000|2024-11-07 13:04:40|||||||||15
1730984690000|2024-11-07 13:04:50|||||||||1
1730984700000|2024-11-07 13:05:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|122
1730984710000|2024-11-07 13:05:10|12292.6|12288.6|12292.6|12288.6|12294.2|12290.2|12291.1|12287.1|101
1730984720000|2024-11-07 13:05:20|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|23
1730984730000|2024-11-07 13:05:30|12287.9|12283.9|12294.2|12290.2|12294.2|12290.2|12287.9|12283.9|133
1730984740000|2024-11-07 13:05:40|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|35
1730984750000|2024-11-07 13:05:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|17
1730984760000|2024-11-07 13:06:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|15
1730984770000|2024-11-07 13:06:10|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|35
1730984780000|2024-11-07 13:06:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|111
1730984790000|2024-11-07 13:06:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|67
1730984800000|2024-11-07 13:06:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|199
1730984810000|2024-11-07 13:06:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|102
1730984820000|2024-11-07 13:07:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|78
1730984830000|2024-11-07 13:07:10|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|64
1730984840000|2024-11-07 13:07:20|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|20
1730984860000|2024-11-07 13:07:40|||||||||6
1730984870000|2024-11-07 13:07:50|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|22
1730984880000|2024-11-07 13:08:00|||||||||43
1730984890000|2024-11-07 13:08:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|136
1730984900000|2024-11-07 13:08:20|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|20
1730984910000|2024-11-07 13:08:30|||||||||20
1730984920000|2024-11-07 13:08:40|||||||||1
1730984930000|2024-11-07 13:08:50|||||||||46
1730984940000|2024-11-07 13:09:00|||||||||74
1730984950000|2024-11-07 13:09:10|||||||||3
1730984960000|2024-11-07 13:09:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|25
1730984980000|2024-11-07 13:09:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|119
1730984990000|2024-11-07 13:09:50|||||||||16
1730985000000|2024-11-07 13:10:00|||||||||20
1730985010000|2024-11-07 13:10:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|39
1730985020000|2024-11-07 13:10:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|81
1730985030000|2024-11-07 13:10:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|37
1730985040000|2024-11-07 13:10:40|||||||||103
1730985050000|2024-11-07 13:10:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|39
1730985060000|2024-11-07 13:11:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|65
1730985070000|2024-11-07 13:11:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|40
1730985080000|2024-11-07 13:11:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|57
1730985090000|2024-11-07 13:11:30|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|33
1730985100000|2024-11-07 13:11:40|||||||||19
1730985110000|2024-11-07 13:11:50|||||||||16
1730985120000|2024-11-07 13:12:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|90
1730985130000|2024-11-07 13:12:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|47
1730985140000|2024-11-07 13:12:20|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|12
1730985150000|2024-11-07 13:12:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|13
1730985160000|2024-11-07 13:12:40|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|12
1730985170000|2024-11-07 13:12:50|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|5
1730985190000|2024-11-07 13:13:10|||||||||82
1730985200000|2024-11-07 13:13:20|||||||||149
1730985220000|2024-11-07 13:13:40|||||||||15
1730985230000|2024-11-07 13:13:50|||||||||74
1730985240000|2024-11-07 13:14:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|43
1730985250000|2024-11-07 13:14:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12
1730985260000|2024-11-07 13:14:20|||||||||9
1730985270000|2024-11-07 13:14:30|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|95
1730985300000|2024-11-07 13:15:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|92
1730985320000|2024-11-07 13:15:20|||||||||47
1730985330000|2024-11-07 13:15:30|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|133
1730985340000|2024-11-07 13:15:40|||||||||5
1730985350000|2024-11-07 13:15:50|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|41
1730985360000|2024-11-07 13:16:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|66
1730985370000|2024-11-07 13:16:10|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|93
1730985380000|2024-11-07 13:16:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|73
1730985390000|2024-11-07 13:16:30|||||||||101
1730985400000|2024-11-07 13:16:40|||||||||3
1730985410000|2024-11-07 13:16:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|53
1730985420000|2024-11-07 13:17:00|||||||||1
1730985450000|2024-11-07 13:17:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|38
1730985460000|2024-11-07 13:17:40|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|64
1730985470000|2024-11-07 13:17:50|12287.9|12283.9|12289.5|12285.5|12291.1|12287.1|12287.9|12283.9|154
1730985480000|2024-11-07 13:18:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|16
1730985520000|2024-11-07 13:18:40|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|100
1730985530000|2024-11-07 13:18:50|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12278.6|12274.6|350
1730985540000|2024-11-07 13:19:00|||||||||99
1730985550000|2024-11-07 13:19:10|||||||||40
1730985560000|2024-11-07 13:19:20|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|161
1730985570000|2024-11-07 13:19:30|12278.6|12274.6|12284.8|12280.8|12284.8|12280.8|12278.6|12274.6|44
1730985580000|2024-11-07 13:19:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|88
1730985590000|2024-11-07 13:19:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|98
1730985600000|2024-11-07 13:20:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|135
1730985610000|2024-11-07 13:20:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|181
1730985620000|2024-11-07 13:20:20|||||||||1
1730985630000|2024-11-07 13:20:30|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|142
1730985640000|2024-11-07 13:20:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|37
1730985650000|2024-11-07 13:20:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|93
1730985660000|2024-11-07 13:21:00|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|40
1730985670000|2024-11-07 13:21:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|171
1730985680000|2024-11-07 13:21:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|31
1730985690000|2024-11-07 13:21:30|||||||||31
1730985700000|2024-11-07 13:21:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|47
1730985710000|2024-11-07 13:21:50|||||||||24
1730985720000|2024-11-07 13:22:00|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|100
1730985730000|2024-11-07 13:22:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|62
1730985740000|2024-11-07 13:22:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|28
1730985760000|2024-11-07 13:22:40|||||||||15
1730985770000|2024-11-07 13:22:50|||||||||1
1730985790000|2024-11-07 13:23:10|12278.6|12274.6|12272.3|12268.3|12278.6|12274.6|12272.3|12268.3|157
1730985800000|2024-11-07 13:23:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|29
1730985810000|2024-11-07 13:23:30|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|31
1730985820000|2024-11-07 13:23:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|43
1730985830000|2024-11-07 13:23:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|227
1730985840000|2024-11-07 13:24:00|||||||||59
1730985850000|2024-11-07 13:24:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|77
1730985860000|2024-11-07 13:24:20|12270.8|12266.8|12272.3|12268.3|12275.4|12271.4|12269.2|12265.2|112
1730985870000|2024-11-07 13:24:30|||||||||12
1730985880000|2024-11-07 13:24:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|77
1730985900000|2024-11-07 13:25:00|||||||||17
1730985910000|2024-11-07 13:25:10|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|98
1730985920000|2024-11-07 13:25:20|12266.1|12262.1|12262.9|12258.9|12269.2|12265.2|12262.9|12258.9|185
1730985930000|2024-11-07 13:25:30|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|47
1730985940000|2024-11-07 13:25:40|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|108
1730985950000|2024-11-07 13:25:50|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|49
1730985960000|2024-11-07 13:26:00|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|69
1730985970000|2024-11-07 13:26:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|5
1730985980000|2024-11-07 13:26:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|51
1730985990000|2024-11-07 13:26:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|154
1730986000000|2024-11-07 13:26:40|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|21
1730986010000|2024-11-07 13:26:50|||||||||23
1730986020000|2024-11-07 13:27:00|||||||||104
1730986030000|2024-11-07 13:27:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|138
1730986040000|2024-11-07 13:27:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|75
1730986050000|2024-11-07 13:27:30|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|134
1730986060000|2024-11-07 13:27:40|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|121
1730986070000|2024-11-07 13:27:50|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|58
1730986090000|2024-11-07 13:28:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|44
1730986100000|2024-11-07 13:28:20|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12266.1|12262.1|41
1730986110000|2024-11-07 13:28:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|15
1730986120000|2024-11-07 13:28:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|19
1730986130000|2024-11-07 13:28:50|12267.6|12263.6|12267.6|12263.6|12269.2|12265.2|12266.1|12262.1|31
1730986140000|2024-11-07 13:29:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|25
1730986150000|2024-11-07 13:29:10|||||||||52
1730986160000|2024-11-07 13:29:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|105
1730986170000|2024-11-07 13:29:30|12267.6|12263.6|12270.8|12266.8|12270.8|12266.8|12267.6|12263.6|70
1730986180000|2024-11-07 13:29:40|12272.3|12268.3|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|78
1730986190000|2024-11-07 13:29:50|12272.3|12268.3|12269.2|12265.2|12277|12273|12269.2|12265.2|66
1730986200000|2024-11-07 13:30:00|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12259.8|12255.8|80
1730986210000|2024-11-07 13:30:10|12267.6|12263.6|12278.6|12274.6|12281.7|12277.7|12266.1|12262.1|90
1730986220000|2024-11-07 13:30:20|12277|12273|12272.3|12268.3|12278.6|12274.6|12272.3|12268.3|121
1730986230000|2024-11-07 13:30:30|12270.8|12266.8|12262.9|12258.9|12272.3|12268.3|12262.9|12258.9|192
1730986240000|2024-11-07 13:30:40|12259.8|12255.8|12256.7|12252.7|12262.9|12258.9|12256.7|12252.7|121
1730986250000|2024-11-07 13:30:50|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|109
1730986260000|2024-11-07 13:31:00|12253.6|12249.6|12259.8|12255.8|12259.8|12255.8|12253.6|12249.6|127
1730986270000|2024-11-07 13:31:10|12258.3|12254.3|12261.4|12257.4|12262.9|12258.9|12256.7|12252.7|56
1730986280000|2024-11-07 13:31:20|12262.9|12258.9|12256.7|12252.7|12262.9|12258.9|12256.7|12252.7|84
1730986290000|2024-11-07 13:31:30|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|61
1730986300000|2024-11-07 13:31:40|12247.3|12243.3|12253.6|12249.6|12253.6|12249.6|12247.3|12243.3|164
1730986310000|2024-11-07 13:31:50|12255.1|12251.1|12259.8|12255.8|12259.8|12255.8|12253.6|12249.6|88
1730986320000|2024-11-07 13:32:00|12258.3|12254.3|12262.9|12258.9|12262.9|12258.9|12258.3|12254.3|132
1730986330000|2024-11-07 13:32:10|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12256.7|12252.7|64
1730986340000|2024-11-07 13:32:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|31
1730986350000|2024-11-07 13:32:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|79
1730986360000|2024-11-07 13:32:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|29
1730986370000|2024-11-07 13:32:50|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12253.6|12249.6|57
1730986380000|2024-11-07 13:33:00|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|77
1730986390000|2024-11-07 13:33:10|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|71
1730986400000|2024-11-07 13:33:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12250.4|12246.4|46
1730986410000|2024-11-07 13:33:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|46
1730986420000|2024-11-07 13:33:40|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|50
1730986430000|2024-11-07 13:33:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|135
1730986440000|2024-11-07 13:34:00|12247.3|12243.3|12253.6|12249.6|12253.6|12249.6|12247.3|12243.3|39
1730986450000|2024-11-07 13:34:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|75
1730986470000|2024-11-07 13:34:30|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|107
1730986480000|2024-11-07 13:34:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|39
1730986490000|2024-11-07 13:34:50|||||||||21
1730986500000|2024-11-07 13:35:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|45
1730986510000|2024-11-07 13:35:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|34
1730986520000|2024-11-07 13:35:20|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|99
1730986530000|2024-11-07 13:35:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|90
1730986540000|2024-11-07 13:35:40|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12266.1|12262.1|242
1730986550000|2024-11-07 13:35:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|48
1730986560000|2024-11-07 13:36:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|133
1730986570000|2024-11-07 13:36:10|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|88
1730986580000|2024-11-07 13:36:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|84
1730986590000|2024-11-07 13:36:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|72
1730986600000|2024-11-07 13:36:40|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12266.1|12262.1|330
1730986610000|2024-11-07 13:36:50|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|89
1730986620000|2024-11-07 13:37:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|290
1730986630000|2024-11-07 13:37:10|12272.3|12268.3|12266.1|12262.1|12272.3|12268.3|12266.1|12262.1|169
1730986640000|2024-11-07 13:37:20|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12261.4|12257.4|148
1730986650000|2024-11-07 13:37:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|36
1730986660000|2024-11-07 13:37:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12256.7|12252.7|282
1730986670000|2024-11-07 13:37:50|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|43
1730986680000|2024-11-07 13:38:00|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12256.7|12252.7|79
1730986690000|2024-11-07 13:38:10|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|74
1730986710000|2024-11-07 13:38:30|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|55
1730986720000|2024-11-07 13:38:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|35
1730986730000|2024-11-07 13:38:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|26
1730986740000|2024-11-07 13:39:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|46
1730986750000|2024-11-07 13:39:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|14
1730986760000|2024-11-07 13:39:20|||||||||73
1730986770000|2024-11-07 13:39:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|52
1730986780000|2024-11-07 13:39:40|||||||||25
1730986800000|2024-11-07 13:40:00|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12247.3|12243.3|74
1730986810000|2024-11-07 13:40:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|37
1730986820000|2024-11-07 13:40:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|55
1730986830000|2024-11-07 13:40:30|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|56
1730986840000|2024-11-07 13:40:40|12248.9|12244.9|12244.2|12240.2|12250.4|12246.4|12244.2|12240.2|67
1730986850000|2024-11-07 13:40:50|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|53
1730986860000|2024-11-07 13:41:00|12241.1|12237.1|12247.3|12243.3|12247.3|12243.3|12241.1|12237.1|43
1730986870000|2024-11-07 13:41:10|||||||||1
1730986880000|2024-11-07 13:41:20|||||||||36
1730986890000|2024-11-07 13:41:30|||||||||26
1730986900000|2024-11-07 13:41:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|127
1730986910000|2024-11-07 13:41:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|111
1730986920000|2024-11-07 13:42:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|36
1730986930000|2024-11-07 13:42:10|12244.2|12240.2|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|13
1730986950000|2024-11-07 13:42:30|||||||||2
1730986960000|2024-11-07 13:42:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|101
1730986970000|2024-11-07 13:42:50|||||||||31
1730986990000|2024-11-07 13:43:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|65
1730987000000|2024-11-07 13:43:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|22
1730987010000|2024-11-07 13:43:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|217
1730987020000|2024-11-07 13:43:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|120
1730987030000|2024-11-07 13:43:50|||||||||41
1730987040000|2024-11-07 13:44:00|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|63
1730987050000|2024-11-07 13:44:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|188
1730987060000|2024-11-07 13:44:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12256.7|12252.7|59
1730987070000|2024-11-07 13:44:30|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|31
1730987080000|2024-11-07 13:44:40|12256.7|12252.7|12262.9|12258.9|12262.9|12258.9|12256.7|12252.7|96
1730987100000|2024-11-07 13:45:00|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|122
1730987110000|2024-11-07 13:45:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|11
1730987120000|2024-11-07 13:45:20|||||||||1
1730987130000|2024-11-07 13:45:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|26
1730987140000|2024-11-07 13:45:40|||||||||68
1730987150000|2024-11-07 13:45:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|82
1730987160000|2024-11-07 13:46:00|12278.6|12274.6|12277|12273|12278.6|12274.6|12277|12273|86
1730987170000|2024-11-07 13:46:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|59
1730987190000|2024-11-07 13:46:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|83
1730987200000|2024-11-07 13:46:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|39
1730987210000|2024-11-07 13:46:50|||||||||9
1730987250000|2024-11-07 13:47:30|12272.3|12268.3|12278.6|12274.6|12281.7|12277.7|12272.3|12268.3|209
1730987260000|2024-11-07 13:47:40|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|25
1730987270000|2024-11-07 13:47:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|39
1730987280000|2024-11-07 13:48:00|||||||||1
1730987290000|2024-11-07 13:48:10|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|36
1730987300000|2024-11-07 13:48:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|44
1730987320000|2024-11-07 13:48:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|83
1730987330000|2024-11-07 13:48:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|20
1730987340000|2024-11-07 13:49:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|60
1730987350000|2024-11-07 13:49:10|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|72
1730987370000|2024-11-07 13:49:30|||||||||76
1730987380000|2024-11-07 13:49:40|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|81
1730987390000|2024-11-07 13:49:50|12277|12273|12281.7|12277.7|12281.7|12277.7|12275.4|12271.4|49
1730987400000|2024-11-07 13:50:00|||||||||31
1730987410000|2024-11-07 13:50:10|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|39
1730987420000|2024-11-07 13:50:20|||||||||74
1730987430000|2024-11-07 13:50:30|12281.7|12277.7|12287.9|12283.9|12287.9|12283.9|12281.7|12277.7|85
1730987440000|2024-11-07 13:50:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|130
1730987450000|2024-11-07 13:50:50|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|86
1730987460000|2024-11-07 13:51:00|12291.1|12287.1|12297.3|12293.3|12297.3|12293.3|12291.1|12287.1|57
1730987470000|2024-11-07 13:51:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|39
1730987480000|2024-11-07 13:51:20|12295.8|12291.8|12297.3|12293.3|12300.4|12296.4|12295.8|12291.8|102
1730987490000|2024-11-07 13:51:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|46
1730987500000|2024-11-07 13:51:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|104
1730987510000|2024-11-07 13:51:50|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12294.2|12290.2|189
1730987520000|2024-11-07 13:52:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|39
1730987530000|2024-11-07 13:52:10|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|129
1730987540000|2024-11-07 13:52:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|24
1730987550000|2024-11-07 13:52:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|63
1730987560000|2024-11-07 13:52:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|42
1730987570000|2024-11-07 13:52:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|20
1730987580000|2024-11-07 13:53:00|12294.2|12290.2|12294.2|12290.2|12295.8|12291.8|12292.6|12288.6|131
1730987590000|2024-11-07 13:53:10|||||||||1
1730987600000|2024-11-07 13:53:20|12291.1|12287.1|12297.3|12293.3|12297.3|12293.3|12291.1|12287.1|105
1730987610000|2024-11-07 13:53:30|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12297.3|12293.3|59
1730987620000|2024-11-07 13:53:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|70
1730987630000|2024-11-07 13:53:50|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|49
1730987640000|2024-11-07 13:54:00|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|94
1730987650000|2024-11-07 13:54:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|49
1730987660000|2024-11-07 13:54:20|||||||||8
1730987670000|2024-11-07 13:54:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|56
1730987680000|2024-11-07 13:54:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|42
1730987690000|2024-11-07 13:54:50|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|117
1730987700000|2024-11-07 13:55:00|||||||||3
1730987710000|2024-11-07 13:55:10|||||||||4
1730987720000|2024-11-07 13:55:20|||||||||31
1730987730000|2024-11-07 13:55:30|||||||||109
1730987740000|2024-11-07 13:55:40|12302|12298|12297.3|12293.3|12302|12298|12297.3|12293.3|39
1730987750000|2024-11-07 13:55:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|67
1730987760000|2024-11-07 13:56:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|11
1730987770000|2024-11-07 13:56:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|6
1730987780000|2024-11-07 13:56:20|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|99
1730987790000|2024-11-07 13:56:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|15
1730987800000|2024-11-07 13:56:40|12302|12298|12306.7|12302.7|12306.7|12302.7|12302|12298|26
1730987810000|2024-11-07 13:56:50|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|28
1730987820000|2024-11-07 13:57:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|41
1730987830000|2024-11-07 13:57:10|||||||||3
1730987840000|2024-11-07 13:57:20|||||||||43
1730987850000|2024-11-07 13:57:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|37
1730987860000|2024-11-07 13:57:40|||||||||26
1730987870000|2024-11-07 13:57:50|12306.7|12302.7|12305.1|12301.1|12306.7|12302.7|12303.6|12299.6|105
1730987880000|2024-11-07 13:58:00|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|17
1730987890000|2024-11-07 13:58:10|12306.7|12302.7|12305.1|12301.1|12306.7|12302.7|12303.6|12299.6|104
1730987900000|2024-11-07 13:58:20|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|15
1730987910000|2024-11-07 13:58:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|66
1730987920000|2024-11-07 13:58:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|37
1730987930000|2024-11-07 13:58:50|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|36
1730987940000|2024-11-07 13:59:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|10
1730987950000|2024-11-07 13:59:10|||||||||8
1730987960000|2024-11-07 13:59:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|2
1730987970000|2024-11-07 13:59:30|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|79
1730987980000|2024-11-07 13:59:40|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|89
1730987990000|2024-11-07 13:59:50|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|15
1730988000000|2024-11-07 14:00:00|12300.4|12296.4|12306.7|12302.7|12306.7|12302.7|12300.4|12296.4|58
1730988010000|2024-11-07 14:00:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|32
1730988020000|2024-11-07 14:00:20|||||||||3
1730988030000|2024-11-07 14:00:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|43
1730988040000|2024-11-07 14:00:40|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|30
1730988050000|2024-11-07 14:00:50|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|6
1730988060000|2024-11-07 14:01:00|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|82
1730988070000|2024-11-07 14:01:10|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|96
1730988080000|2024-11-07 14:01:20|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|11
1730988090000|2024-11-07 14:01:30|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|1
1730988100000|2024-11-07 14:01:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|44
1730988110000|2024-11-07 14:01:50|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|20
1730988120000|2024-11-07 14:02:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|31
1730988130000|2024-11-07 14:02:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|27
1730988150000|2024-11-07 14:02:30|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|18
1730988160000|2024-11-07 14:02:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|18
1730988170000|2024-11-07 14:02:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|61
1730988180000|2024-11-07 14:03:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|58
1730988190000|2024-11-07 14:03:10|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|126
1730988200000|2024-11-07 14:03:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|24
1730988210000|2024-11-07 14:03:30|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|38
1730988220000|2024-11-07 14:03:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|100
1730988230000|2024-11-07 14:03:50|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12316.1|12312.1|96
1730988240000|2024-11-07 14:04:00|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|62
1730988250000|2024-11-07 14:04:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12319.2|12315.2|54
1730988260000|2024-11-07 14:04:20|||||||||6
1730988270000|2024-11-07 14:04:30|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|38
1730988280000|2024-11-07 14:04:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|74
1730988290000|2024-11-07 14:04:50|||||||||94
1730988300000|2024-11-07 14:05:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|57
1730988310000|2024-11-07 14:05:10|12328.6|12324.6|12322.3|12318.3|12328.6|12324.6|12322.3|12318.3|45
1730988320000|2024-11-07 14:05:20|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|161
1730988330000|2024-11-07 14:05:30|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|34
1730988340000|2024-11-07 14:05:40|||||||||2
1730988350000|2024-11-07 14:05:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|32
1730988360000|2024-11-07 14:06:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|2
1730988370000|2024-11-07 14:06:10|||||||||6
1730988380000|2024-11-07 14:06:20|||||||||3
1730988390000|2024-11-07 14:06:30|||||||||2
1730988400000|2024-11-07 14:06:40|||||||||8
1730988410000|2024-11-07 14:06:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|135
1730988420000|2024-11-07 14:07:00|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|68
1730988430000|2024-11-07 14:07:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|47
1730988440000|2024-11-07 14:07:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|25
1730988450000|2024-11-07 14:07:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|51
1730988460000|2024-11-07 14:07:40|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|8
1730988470000|2024-11-07 14:07:50|||||||||100
1730988490000|2024-11-07 14:08:10|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|60
1730988500000|2024-11-07 14:08:20|12325.4|12321.4|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|257
1730988510000|2024-11-07 14:08:30|||||||||2
1730988520000|2024-11-07 14:08:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|48
1730988530000|2024-11-07 14:08:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|41
1730988540000|2024-11-07 14:09:00|||||||||35
1730988550000|2024-11-07 14:09:10|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|104
1730988560000|2024-11-07 14:09:20|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|90
1730988570000|2024-11-07 14:09:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|24
1730988580000|2024-11-07 14:09:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|51
1730988590000|2024-11-07 14:09:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|77
1730988600000|2024-11-07 14:10:00|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|53
1730988610000|2024-11-07 14:10:10|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|17
1730988620000|2024-11-07 14:10:20|12341.1|12337.1|12334.8|12330.8|12341.1|12337.1|12334.8|12330.8|101
1730988630000|2024-11-07 14:10:30|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|101
1730988640000|2024-11-07 14:10:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|139
1730988650000|2024-11-07 14:10:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|61
1730988660000|2024-11-07 14:11:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|8
1730988670000|2024-11-07 14:11:10|12337.9|12333.9|12331.7|12327.7|12337.9|12333.9|12331.7|12327.7|303
1730988680000|2024-11-07 14:11:20|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|502
1730988690000|2024-11-07 14:11:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|149
1730988700000|2024-11-07 14:11:40|||||||||10
1730988710000|2024-11-07 14:11:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|112
1730988720000|2024-11-07 14:12:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|139
1730988730000|2024-11-07 14:12:10|||||||||75
1730988740000|2024-11-07 14:12:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|2
1730988750000|2024-11-07 14:12:30|||||||||193
1730988760000|2024-11-07 14:12:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|54
1730988770000|2024-11-07 14:12:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|136
1730988780000|2024-11-07 14:13:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|13
1730988790000|2024-11-07 14:13:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|22
1730988800000|2024-11-07 14:13:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|42
1730988810000|2024-11-07 14:13:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|43
1730988820000|2024-11-07 14:13:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|31
1730988830000|2024-11-07 14:13:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|51
1730988840000|2024-11-07 14:14:00|||||||||25
1730988850000|2024-11-07 14:14:10|||||||||32
1730988860000|2024-11-07 14:14:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|79
1730988870000|2024-11-07 14:14:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|55
1730988880000|2024-11-07 14:14:40|||||||||18
1730988890000|2024-11-07 14:14:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|144
1730988900000|2024-11-07 14:15:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|91
1730988910000|2024-11-07 14:15:10|||||||||34
1730988920000|2024-11-07 14:15:20|12334.8|12330.8|12331.7|12327.7|12337.9|12333.9|12328.6|12324.6|174
1730988930000|2024-11-07 14:15:30|||||||||78
1730988940000|2024-11-07 14:15:40|||||||||2208
1730988950000|2024-11-07 14:15:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|85
1730988960000|2024-11-07 14:16:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|71
1730988970000|2024-11-07 14:16:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|119
1730988980000|2024-11-07 14:16:20|||||||||1
1730988990000|2024-11-07 14:16:30|||||||||16
1730989000000|2024-11-07 14:16:40|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|70
1730989010000|2024-11-07 14:16:50|||||||||92
1730989020000|2024-11-07 14:17:00|||||||||11
1730989030000|2024-11-07 14:17:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|57
1730989040000|2024-11-07 14:17:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|20
1730989050000|2024-11-07 14:17:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|43
1730989060000|2024-11-07 14:17:40|||||||||1
1730989070000|2024-11-07 14:17:50|||||||||15
1730989080000|2024-11-07 14:18:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|2
1730989090000|2024-11-07 14:18:10|||||||||1
1730989100000|2024-11-07 14:18:20|||||||||8
1730989110000|2024-11-07 14:18:30|||||||||7
1730989120000|2024-11-07 14:18:40|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|186
1730989130000|2024-11-07 14:18:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|71
1730989140000|2024-11-07 14:19:00|||||||||5
1730989150000|2024-11-07 14:19:10|||||||||67
1730989160000|2024-11-07 14:19:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|45
1730989170000|2024-11-07 14:19:30|||||||||36
1730989180000|2024-11-07 14:19:40|12336.4|12332.4|12331.7|12327.7|12336.4|12332.4|12331.7|12327.7|19
1730989190000|2024-11-07 14:19:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|57
1730989200000|2024-11-07 14:20:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|76
1730989210000|2024-11-07 14:20:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|77
1730989220000|2024-11-07 14:20:20|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|42
1730989230000|2024-11-07 14:20:30|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|104
1730989240000|2024-11-07 14:20:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|18
1730989250000|2024-11-07 14:20:50|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|112
1730989260000|2024-11-07 14:21:00|||||||||164
1730989270000|2024-11-07 14:21:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|20
1730989280000|2024-11-07 14:21:20|||||||||1
1730989290000|2024-11-07 14:21:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|7
1730989300000|2024-11-07 14:21:40|||||||||21
1730989320000|2024-11-07 14:22:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|218
1730989330000|2024-11-07 14:22:10|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|118
1730989340000|2024-11-07 14:22:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|30
1730989350000|2024-11-07 14:22:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|33
1730989360000|2024-11-07 14:22:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|46
1730989380000|2024-11-07 14:23:00|||||||||5
1730989390000|2024-11-07 14:23:10|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|57
1730989400000|2024-11-07 14:23:20|||||||||45
1730989410000|2024-11-07 14:23:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|54
1730989420000|2024-11-07 14:23:40|||||||||15
1730989430000|2024-11-07 14:23:50|||||||||65
1730989440000|2024-11-07 14:24:00|||||||||7
1730989450000|2024-11-07 14:24:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|82
1730989460000|2024-11-07 14:24:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|11
1730989470000|2024-11-07 14:24:30|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|127
1730989480000|2024-11-07 14:24:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|30
1730989490000|2024-11-07 14:24:50|||||||||35
1730989500000|2024-11-07 14:25:00|12316.1|12312.1|12322.3|12318.3|12322.3|12318.3|12316.1|12312.1|96
1730989510000|2024-11-07 14:25:10|||||||||25
1730989520000|2024-11-07 14:25:20|||||||||100
1730989530000|2024-11-07 14:25:30|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|47
1730989550000|2024-11-07 14:25:50|||||||||199
1730989560000|2024-11-07 14:26:00|||||||||72
1730989570000|2024-11-07 14:26:10|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|276
1730989580000|2024-11-07 14:26:20|||||||||6
1730989590000|2024-11-07 14:26:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|5
1730989600000|2024-11-07 14:26:40|||||||||27
1730989610000|2024-11-07 14:26:50|||||||||156
1730989620000|2024-11-07 14:27:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|30
1730989630000|2024-11-07 14:27:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|94
1730989640000|2024-11-07 14:27:20|||||||||4
1730989650000|2024-11-07 14:27:30|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|60
1730989660000|2024-11-07 14:27:40|||||||||1
1730989670000|2024-11-07 14:27:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|102
1730989680000|2024-11-07 14:28:00|12330.1|12326.1|12325.4|12321.4|12331.7|12327.7|12325.4|12321.4|150
1730989690000|2024-11-07 14:28:10|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|24
1730989700000|2024-11-07 14:28:20|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|76
1730989720000|2024-11-07 14:28:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|55
1730989730000|2024-11-07 14:28:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|160
1730989740000|2024-11-07 14:29:00|||||||||1
1730989750000|2024-11-07 14:29:10|||||||||57
1730989770000|2024-11-07 14:29:30|||||||||23
1730989780000|2024-11-07 14:29:40|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|98
1730989790000|2024-11-07 14:29:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12328.6|12324.6|95
1730989800000|2024-11-07 14:30:00|12328.6|12324.6|12325.4|12321.4|12331.7|12327.7|12325.4|12321.4|213
1730989810000|2024-11-07 14:30:10|||||||||32
1730989820000|2024-11-07 14:30:20|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|151
1730989840000|2024-11-07 14:30:40|12328.6|12324.6|12322.3|12318.3|12328.6|12324.6|12322.3|12318.3|60
1730989850000|2024-11-07 14:30:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|114
1730989860000|2024-11-07 14:31:00|||||||||4
1730989870000|2024-11-07 14:31:10|||||||||2
1730989880000|2024-11-07 14:31:20|||||||||1
1730989890000|2024-11-07 14:31:30|||||||||12
1730989900000|2024-11-07 14:31:40|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|71
1730989910000|2024-11-07 14:31:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|160
1730989920000|2024-11-07 14:32:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|72
1730989940000|2024-11-07 14:32:20|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|25
1730989950000|2024-11-07 14:32:30|||||||||15
1730989960000|2024-11-07 14:32:40|||||||||103
1730989980000|2024-11-07 14:33:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|156
1730989990000|2024-11-07 14:33:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|18
1730990000000|2024-11-07 14:33:20|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|90
1730990010000|2024-11-07 14:33:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|264
1730990020000|2024-11-07 14:33:40|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|216
1730990040000|2024-11-07 14:34:00|||||||||138
1730990050000|2024-11-07 14:34:10|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|106
1730990060000|2024-11-07 14:34:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|30
1730990070000|2024-11-07 14:34:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|22
1730990080000|2024-11-07 14:34:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|61
1730990090000|2024-11-07 14:34:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|31
1730990100000|2024-11-07 14:35:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|14
1730990110000|2024-11-07 14:35:10|||||||||1
1730990120000|2024-11-07 14:35:20|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|138
1730990130000|2024-11-07 14:35:30|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|44
1730990140000|2024-11-07 14:35:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|70
1730990150000|2024-11-07 14:35:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|16
1730990160000|2024-11-07 14:36:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|28
1730990170000|2024-11-07 14:36:10|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|36
1730990180000|2024-11-07 14:36:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|52
1730990190000|2024-11-07 14:36:30|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|151
1730990200000|2024-11-07 14:36:40|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|73
1730990210000|2024-11-07 14:36:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|39
1730990220000|2024-11-07 14:37:00|||||||||7
1730990230000|2024-11-07 14:37:10|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|103
1730990240000|2024-11-07 14:37:20|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|5
1730990250000|2024-11-07 14:37:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|47
1730990260000|2024-11-07 14:37:40|||||||||145
1730990270000|2024-11-07 14:37:50|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|25
1730990280000|2024-11-07 14:38:00|||||||||81
1730990290000|2024-11-07 14:38:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|9
1730990310000|2024-11-07 14:38:30|||||||||30
1730990320000|2024-11-07 14:38:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|7
1730990330000|2024-11-07 14:38:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|26
1730990340000|2024-11-07 14:39:00|12345.8|12341.8|12347.3|12343.3|12350.4|12346.4|12345.8|12341.8|60
1730990350000|2024-11-07 14:39:10|||||||||1
1730990360000|2024-11-07 14:39:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|97
1730990370000|2024-11-07 14:39:30|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|24
1730990380000|2024-11-07 14:39:40|||||||||109
1730990390000|2024-11-07 14:39:50|||||||||13
1730990400000|2024-11-07 14:40:00|12345.8|12341.8|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|46
1730990420000|2024-11-07 14:40:20|12341.1|12337.1|12337.9|12333.9|12344.2|12340.2|12337.9|12333.9|39
1730990430000|2024-11-07 14:40:30|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|42
1730990450000|2024-11-07 14:40:50|||||||||1
1730990460000|2024-11-07 14:41:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|60
1730990470000|2024-11-07 14:41:10|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|78
1730990480000|2024-11-07 14:41:20|||||||||7
1730990490000|2024-11-07 14:41:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|16
1730990510000|2024-11-07 14:41:50|||||||||7
1730990520000|2024-11-07 14:42:00|||||||||134
1730990530000|2024-11-07 14:42:10|||||||||11
1730990540000|2024-11-07 14:42:20|||||||||5
1730990550000|2024-11-07 14:42:30|||||||||2
1730990570000|2024-11-07 14:42:50|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|71
1730990590000|2024-11-07 14:43:10|||||||||36
1730990600000|2024-11-07 14:43:20|||||||||2
1730990610000|2024-11-07 14:43:30|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|82
1730990620000|2024-11-07 14:43:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|17
1730990630000|2024-11-07 14:43:50|||||||||8
1730990640000|2024-11-07 14:44:00|||||||||25
1730990650000|2024-11-07 14:44:10|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|148
1730990660000|2024-11-07 14:44:20|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|25
1730990670000|2024-11-07 14:44:30|||||||||170
1730990680000|2024-11-07 14:44:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|5
1730990700000|2024-11-07 14:45:00|||||||||5
1730990710000|2024-11-07 14:45:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|22
1730990720000|2024-11-07 14:45:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|59
1730990740000|2024-11-07 14:45:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|6
1730990750000|2024-11-07 14:45:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|106
1730990770000|2024-11-07 14:46:10|||||||||41
1730990780000|2024-11-07 14:46:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|101
1730990800000|2024-11-07 14:46:40|||||||||3
1730990810000|2024-11-07 14:46:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|91
1730990820000|2024-11-07 14:47:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|65
1730990830000|2024-11-07 14:47:10|||||||||10
1730990840000|2024-11-07 14:47:20|||||||||42
1730990860000|2024-11-07 14:47:40|||||||||9
1730990870000|2024-11-07 14:47:50|||||||||124
1730990880000|2024-11-07 14:48:00|||||||||276
1730990890000|2024-11-07 14:48:10|||||||||2
1730990900000|2024-11-07 14:48:20|||||||||3
1730990910000|2024-11-07 14:48:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|90
1730990930000|2024-11-07 14:48:50|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|117
1730990950000|2024-11-07 14:49:10|||||||||139
1730990970000|2024-11-07 14:49:30|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|22
1730990980000|2024-11-07 14:49:40|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|50
1730990990000|2024-11-07 14:49:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|72
1730991000000|2024-11-07 14:50:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|94
1730991010000|2024-11-07 14:50:10|||||||||11
1730991020000|2024-11-07 14:50:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|89
1730991040000|2024-11-07 14:50:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|103
1730991050000|2024-11-07 14:50:50|||||||||6
1730991060000|2024-11-07 14:51:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|31
1730991070000|2024-11-07 14:51:10|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|202
1730991080000|2024-11-07 14:51:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|35
1730991090000|2024-11-07 14:51:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|53
1730991100000|2024-11-07 14:51:40|||||||||3
1730991110000|2024-11-07 14:51:50|||||||||50
1730991120000|2024-11-07 14:52:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|29
1730991130000|2024-11-07 14:52:10|||||||||19
1730991140000|2024-11-07 14:52:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|64
1730991150000|2024-11-07 14:52:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|39
1730991160000|2024-11-07 14:52:40|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|35
1730991170000|2024-11-07 14:52:50|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|21
1730991180000|2024-11-07 14:53:00|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|247
1730991190000|2024-11-07 14:53:10|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|233
1730991200000|2024-11-07 14:53:20|||||||||2
1730991210000|2024-11-07 14:53:30|12369.2|12365.2|12372.3|12368.3|12375.4|12371.4|12369.2|12365.2|59
1730991220000|2024-11-07 14:53:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|51
1730991230000|2024-11-07 14:53:50|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|64
1730991240000|2024-11-07 14:54:00|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|34
1730991250000|2024-11-07 14:54:10|||||||||3
1730991260000|2024-11-07 14:54:20|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|50
1730991270000|2024-11-07 14:54:30|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|161
1730991280000|2024-11-07 14:54:40|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|49
1730991300000|2024-11-07 14:55:00|||||||||135
1730991320000|2024-11-07 14:55:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|33
1730991330000|2024-11-07 14:55:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|151
1730991340000|2024-11-07 14:55:40|||||||||182
1730991350000|2024-11-07 14:55:50|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|52
1730991360000|2024-11-07 14:56:00|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|14
1730991370000|2024-11-07 14:56:10|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|125
1730991380000|2024-11-07 14:56:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|42
1730991390000|2024-11-07 14:56:30|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|95
1730991400000|2024-11-07 14:56:40|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|199
1730991410000|2024-11-07 14:56:50|||||||||1
1730991420000|2024-11-07 14:57:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|106
1730991430000|2024-11-07 14:57:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|68
1730991440000|2024-11-07 14:57:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|55
1730991450000|2024-11-07 14:57:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|129
1730991460000|2024-11-07 14:57:40|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|70
1730991470000|2024-11-07 14:57:50|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|45
1730991480000|2024-11-07 14:58:00|||||||||12
1730991490000|2024-11-07 14:58:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|333
1730991500000|2024-11-07 14:58:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|91
1730991510000|2024-11-07 14:58:30|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|29
1730991520000|2024-11-07 14:58:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|117
1730991530000|2024-11-07 14:58:50|||||||||381
1730991550000|2024-11-07 14:59:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|47
1730991560000|2024-11-07 14:59:20|||||||||6
1730991580000|2024-11-07 14:59:40|||||||||5
1730991590000|2024-11-07 14:59:50|||||||||3
1730991610000|2024-11-07 15:00:10|||||||||1
1730991640000|2024-11-07 15:00:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|145
1730991650000|2024-11-07 15:00:50|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|66
1730991660000|2024-11-07 15:01:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|63
1730991670000|2024-11-07 15:01:10|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|89
1730991680000|2024-11-07 15:01:20|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|33
1730991700000|2024-11-07 15:01:40|||||||||37
1730991710000|2024-11-07 15:01:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|31
1730991730000|2024-11-07 15:02:10|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|41
1730991770000|2024-11-07 15:02:50|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|288
1730991780000|2024-11-07 15:03:00|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|146
1730991790000|2024-11-07 15:03:10|||||||||57
1730991810000|2024-11-07 15:03:30|||||||||2
1730991820000|2024-11-07 15:03:40|||||||||1
1730991830000|2024-11-07 15:03:50|||||||||14
1730991840000|2024-11-07 15:04:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|19
1730991860000|2024-11-07 15:04:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|68
1730991870000|2024-11-07 15:04:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|14
1730991880000|2024-11-07 15:04:40|||||||||24
1730991890000|2024-11-07 15:04:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|41
1730991900000|2024-11-07 15:05:00|||||||||18
1730991910000|2024-11-07 15:05:10|||||||||53
1730991920000|2024-11-07 15:05:20|12353.6|12349.6|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|83
1730991930000|2024-11-07 15:05:30|||||||||43
1730991940000|2024-11-07 15:05:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|21
1730991960000|2024-11-07 15:06:00|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|55
1730991970000|2024-11-07 15:06:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|20
1730991980000|2024-11-07 15:06:20|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|37
1730991990000|2024-11-07 15:06:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|75
1730992000000|2024-11-07 15:06:40|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|17
1730992020000|2024-11-07 15:07:00|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|224
1730992030000|2024-11-07 15:07:10|||||||||4
1730992040000|2024-11-07 15:07:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|20
1730992050000|2024-11-07 15:07:30|||||||||57
1730992060000|2024-11-07 15:07:40|||||||||9
1730992070000|2024-11-07 15:07:50|||||||||2
1730992080000|2024-11-07 15:08:00|||||||||53
1730992090000|2024-11-07 15:08:10|||||||||7
1730992110000|2024-11-07 15:08:30|||||||||44
1730992120000|2024-11-07 15:08:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|145
1730992130000|2024-11-07 15:08:50|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|13
1730992150000|2024-11-07 15:09:10|||||||||2
1730992160000|2024-11-07 15:09:20|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|78
1730992170000|2024-11-07 15:09:30|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|50
1730992180000|2024-11-07 15:09:40|||||||||42
1730992190000|2024-11-07 15:09:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|20
1730992200000|2024-11-07 15:10:00|||||||||39
1730992210000|2024-11-07 15:10:10|||||||||18
1730992220000|2024-11-07 15:10:20|||||||||100
1730992230000|2024-11-07 15:10:30|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|165
1730992250000|2024-11-07 15:10:50|||||||||1
1730992270000|2024-11-07 15:11:10|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|25
1730992280000|2024-11-07 15:11:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|74
1730992290000|2024-11-07 15:11:30|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|60
1730992300000|2024-11-07 15:11:40|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|23
1730992310000|2024-11-07 15:11:50|||||||||1
1730992350000|2024-11-07 15:12:30|12369.2|12365.2|12362.9|12358.9|12369.2|12365.2|12362.9|12358.9|51
1730992360000|2024-11-07 15:12:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|13
1730992370000|2024-11-07 15:12:50|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|71
1730992380000|2024-11-07 15:13:00|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|136
1730992390000|2024-11-07 15:13:10|||||||||5
1730992400000|2024-11-07 15:13:20|||||||||2
1730992410000|2024-11-07 15:13:30|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|89
1730992430000|2024-11-07 15:13:50|||||||||25
1730992440000|2024-11-07 15:14:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|81
1730992450000|2024-11-07 15:14:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|84
1730992460000|2024-11-07 15:14:20|||||||||1
1730992470000|2024-11-07 15:14:30|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|62
1730992480000|2024-11-07 15:14:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|14
1730992490000|2024-11-07 15:14:50|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|41
1730992500000|2024-11-07 15:15:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|7
1730992510000|2024-11-07 15:15:10|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|44
1730992520000|2024-11-07 15:15:20|12359.8|12355.8|12361.4|12357.4|12361.4|12357.4|12359.8|12355.8|37
1730992530000|2024-11-07 15:15:30|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|93
1730992540000|2024-11-07 15:15:40|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|43
1730992560000|2024-11-07 15:16:00|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|52
1730992570000|2024-11-07 15:16:10|12353.6|12349.6|12356.7|12352.7|12359.8|12355.8|12353.6|12349.6|77
1730992580000|2024-11-07 15:16:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|18
1730992590000|2024-11-07 15:16:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|6
1730992600000|2024-11-07 15:16:40|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|22
1730992610000|2024-11-07 15:16:50|||||||||6
1730992620000|2024-11-07 15:17:00|||||||||2
1730992630000|2024-11-07 15:17:10|||||||||7
1730992640000|2024-11-07 15:17:20|||||||||140
1730992660000|2024-11-07 15:17:40|||||||||29
1730992690000|2024-11-07 15:18:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|76
1730992700000|2024-11-07 15:18:20|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|43
1730992720000|2024-11-07 15:18:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|73
1730992730000|2024-11-07 15:18:50|||||||||6
1730992740000|2024-11-07 15:19:00|||||||||15
1730992750000|2024-11-07 15:19:10|||||||||42
1730992760000|2024-11-07 15:19:20|||||||||128
1730992770000|2024-11-07 15:19:30|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|9
1730992780000|2024-11-07 15:19:40|||||||||52
1730992790000|2024-11-07 15:19:50|||||||||121
1730992800000|2024-11-07 15:20:00|||||||||5
1730992810000|2024-11-07 15:20:10|||||||||30
1730992830000|2024-11-07 15:20:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|35
1730992840000|2024-11-07 15:20:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|75
1730992850000|2024-11-07 15:20:50|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|75
1730992860000|2024-11-07 15:21:00|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|22
1730992870000|2024-11-07 15:21:10|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|37
1730992880000|2024-11-07 15:21:20|||||||||3
1730992890000|2024-11-07 15:21:30|||||||||8
1730992900000|2024-11-07 15:21:40|||||||||33
1730992930000|2024-11-07 15:22:10|||||||||49
1730992940000|2024-11-07 15:22:20|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|24
1730992950000|2024-11-07 15:22:30|||||||||1
1730992960000|2024-11-07 15:22:40|||||||||114
1730992970000|2024-11-07 15:22:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|70
1730992980000|2024-11-07 15:23:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|22
1730992990000|2024-11-07 15:23:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|27
1730993000000|2024-11-07 15:23:20|||||||||20
1730993010000|2024-11-07 15:23:30|||||||||3
1730993020000|2024-11-07 15:23:40|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|145
1730993030000|2024-11-07 15:23:50|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|19
1730993040000|2024-11-07 15:24:00|12356.7|12352.7|12359.8|12355.8|12361.4|12357.4|12356.7|12352.7|157
1730993050000|2024-11-07 15:24:10|||||||||1
1730993060000|2024-11-07 15:24:20|||||||||5
1730993070000|2024-11-07 15:24:30|||||||||4
1730993080000|2024-11-07 15:24:40|||||||||54
1730993090000|2024-11-07 15:24:50|||||||||12
1730993100000|2024-11-07 15:25:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|17
1730993110000|2024-11-07 15:25:10|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|99
1730993120000|2024-11-07 15:25:20|||||||||30
1730993130000|2024-11-07 15:25:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|69
1730993140000|2024-11-07 15:25:40|||||||||85
1730993150000|2024-11-07 15:25:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|13
1730993160000|2024-11-07 15:26:00|||||||||1
1730993170000|2024-11-07 15:26:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|71
1730993180000|2024-11-07 15:26:20|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|45
1730993200000|2024-11-07 15:26:40|||||||||1
1730993210000|2024-11-07 15:26:50|||||||||9
1730993220000|2024-11-07 15:27:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|9
1730993230000|2024-11-07 15:27:10|||||||||8
1730993240000|2024-11-07 15:27:20|||||||||1
1730993250000|2024-11-07 15:27:30|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|264
1730993260000|2024-11-07 15:27:40|||||||||4
1730993270000|2024-11-07 15:27:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|161
1730993280000|2024-11-07 15:28:00|||||||||15
1730993290000|2024-11-07 15:28:10|||||||||1
1730993300000|2024-11-07 15:28:20|||||||||1
1730993310000|2024-11-07 15:28:30|||||||||42
1730993320000|2024-11-07 15:28:40|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|74
1730993330000|2024-11-07 15:28:50|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|140
1730993340000|2024-11-07 15:29:00|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|67
1730993350000|2024-11-07 15:29:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|44
1730993360000|2024-11-07 15:29:20|||||||||1
1730993370000|2024-11-07 15:29:30|||||||||9
1730993380000|2024-11-07 15:29:40|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|85
1730993390000|2024-11-07 15:29:50|||||||||11
1730993400000|2024-11-07 15:30:00|||||||||2
1730993410000|2024-11-07 15:30:10|||||||||1
1730993420000|2024-11-07 15:30:20|||||||||1
1730993430000|2024-11-07 15:30:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|56
1730993450000|2024-11-07 15:30:50|||||||||27
1730993460000|2024-11-07 15:31:00|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|46
1730993500000|2024-11-07 15:31:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|65
1730993510000|2024-11-07 15:31:50|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|128
1730993520000|2024-11-07 15:32:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|18
1730993530000|2024-11-07 15:32:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|59
1730993550000|2024-11-07 15:32:30|||||||||14
1730993560000|2024-11-07 15:32:40|||||||||17
1730993570000|2024-11-07 15:32:50|||||||||25
1730993580000|2024-11-07 15:33:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|163
1730993590000|2024-11-07 15:33:10|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|113
1730993600000|2024-11-07 15:33:20|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|7
1730993610000|2024-11-07 15:33:30|||||||||9
1730993620000|2024-11-07 15:33:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|21
1730993630000|2024-11-07 15:33:50|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|18
1730993650000|2024-11-07 15:34:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|137
1730993660000|2024-11-07 15:34:20|||||||||17
1730993680000|2024-11-07 15:34:40|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|158
1730993690000|2024-11-07 15:34:50|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|52
1730993700000|2024-11-07 15:35:00|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|44
1730993710000|2024-11-07 15:35:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|22
1730993730000|2024-11-07 15:35:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|73
1730993750000|2024-11-07 15:35:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|19
1730993760000|2024-11-07 15:36:00|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|153
1730993770000|2024-11-07 15:36:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|109
1730993780000|2024-11-07 15:36:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|96
1730993790000|2024-11-07 15:36:30|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|70
1730993800000|2024-11-07 15:36:40|||||||||21
1730993810000|2024-11-07 15:36:50|||||||||4
1730993820000|2024-11-07 15:37:00|||||||||16
1730993830000|2024-11-07 15:37:10|||||||||16
1730993840000|2024-11-07 15:37:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|10
1730993850000|2024-11-07 15:37:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|55
1730993860000|2024-11-07 15:37:40|||||||||47
1730993870000|2024-11-07 15:37:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|6
1730993880000|2024-11-07 15:38:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|8
1730993900000|2024-11-07 15:38:20|||||||||1
1730993910000|2024-11-07 15:38:30|||||||||8
1730993940000|2024-11-07 15:39:00|||||||||63
1730993970000|2024-11-07 15:39:30|||||||||42
1730993980000|2024-11-07 15:39:40|||||||||3
1730993990000|2024-11-07 15:39:50|||||||||4
1730994000000|2024-11-07 15:40:00|||||||||5
1730994010000|2024-11-07 15:40:10|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|99
1730994020000|2024-11-07 15:40:20|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|71
1730994030000|2024-11-07 15:40:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|42
1730994040000|2024-11-07 15:40:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|40
1730994050000|2024-11-07 15:40:50|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|78
1730994060000|2024-11-07 15:41:00|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|132
1730994070000|2024-11-07 15:41:10|12362.9|12358.9|12364.5|12360.5|12366.1|12362.1|12362.9|12358.9|70
1730994080000|2024-11-07 15:41:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|181
1730994090000|2024-11-07 15:41:30|||||||||31
1730994100000|2024-11-07 15:41:40|||||||||56
1730994110000|2024-11-07 15:41:50|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|92
1730994120000|2024-11-07 15:42:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|77
1730994130000|2024-11-07 15:42:10|||||||||1
1730994150000|2024-11-07 15:42:30|||||||||3
1730994160000|2024-11-07 15:42:40|||||||||9
1730994170000|2024-11-07 15:42:50|||||||||90
1730994180000|2024-11-07 15:43:00|||||||||34
1730994190000|2024-11-07 15:43:10|||||||||58
1730994200000|2024-11-07 15:43:20|||||||||27
1730994220000|2024-11-07 15:43:40|||||||||3
1730994240000|2024-11-07 15:44:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|79
1730994250000|2024-11-07 15:44:10|||||||||29
1730994260000|2024-11-07 15:44:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|111
1730994270000|2024-11-07 15:44:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|117
1730994280000|2024-11-07 15:44:40|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|12
1730994290000|2024-11-07 15:44:50|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|30
1730994300000|2024-11-07 15:45:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|90
1730994310000|2024-11-07 15:45:10|||||||||18
1730994320000|2024-11-07 15:45:20|||||||||44
1730994330000|2024-11-07 15:45:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|314
1730994340000|2024-11-07 15:45:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|34
1730994350000|2024-11-07 15:45:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|56
1730994360000|2024-11-07 15:46:00|||||||||108
1730994370000|2024-11-07 15:46:10|||||||||12
1730994380000|2024-11-07 15:46:20|12375.4|12371.4|12381.7|12377.7|12381.7|12377.7|12375.4|12371.4|44
1730994390000|2024-11-07 15:46:30|||||||||44
1730994410000|2024-11-07 15:46:50|||||||||44
1730994420000|2024-11-07 15:47:00|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12378.6|12374.6|164
1730994430000|2024-11-07 15:47:10|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|82
1730994440000|2024-11-07 15:47:20|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|69
1730994450000|2024-11-07 15:47:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|91
1730994470000|2024-11-07 15:47:50|||||||||43
1730994480000|2024-11-07 15:48:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|87
1730994490000|2024-11-07 15:48:10|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|9
1730994500000|2024-11-07 15:48:20|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|63
1730994510000|2024-11-07 15:48:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|22
1730994520000|2024-11-07 15:48:40|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|29
1730994530000|2024-11-07 15:48:50|||||||||69
1730994540000|2024-11-07 15:49:00|||||||||60
1730994550000|2024-11-07 15:49:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|87
1730994560000|2024-11-07 15:49:20|||||||||80
1730994570000|2024-11-07 15:49:30|||||||||43
1730994580000|2024-11-07 15:49:40|||||||||34
1730994590000|2024-11-07 15:49:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|138
1730994600000|2024-11-07 15:50:00|||||||||18
1730994610000|2024-11-07 15:50:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|141
1730994620000|2024-11-07 15:50:20|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|22
1730994630000|2024-11-07 15:50:30|||||||||12
1730994640000|2024-11-07 15:50:40|||||||||59
1730994650000|2024-11-07 15:50:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|147
1730994660000|2024-11-07 15:51:00|||||||||18
1730994670000|2024-11-07 15:51:10|||||||||11
1730994680000|2024-11-07 15:51:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|195
1730994690000|2024-11-07 15:51:30|||||||||3
1730994700000|2024-11-07 15:51:40|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|125
1730994720000|2024-11-07 15:52:00|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|134
1730994730000|2024-11-07 15:52:10|||||||||84
1730994740000|2024-11-07 15:52:20|||||||||8
1730994750000|2024-11-07 15:52:30|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|150
1730994760000|2024-11-07 15:52:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|32
1730994770000|2024-11-07 15:52:50|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|48
1730994780000|2024-11-07 15:53:00|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|218
1730994790000|2024-11-07 15:53:10|||||||||67
1730994800000|2024-11-07 15:53:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|80
1730994810000|2024-11-07 15:53:30|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|75
1730994820000|2024-11-07 15:53:40|||||||||7
1730994830000|2024-11-07 15:53:50|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|49
1730994840000|2024-11-07 15:54:00|||||||||154
1730994850000|2024-11-07 15:54:10|||||||||4
1730994860000|2024-11-07 15:54:20|||||||||45
1730994870000|2024-11-07 15:54:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|111
1730994880000|2024-11-07 15:54:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|130
1730994890000|2024-11-07 15:54:50|||||||||10
1730994900000|2024-11-07 15:55:00|||||||||3
1730994910000|2024-11-07 15:55:10|||||||||3
1730994930000|2024-11-07 15:55:30|||||||||22
1730994940000|2024-11-07 15:55:40|||||||||12
1730994960000|2024-11-07 15:56:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|10
1730994970000|2024-11-07 15:56:10|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|211
1730994980000|2024-11-07 15:56:20|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|69
1730994990000|2024-11-07 15:56:30|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|90
1730995000000|2024-11-07 15:56:40|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12395.8|12391.8|57
1730995010000|2024-11-07 15:56:50|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|426
1730995020000|2024-11-07 15:57:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|187
1730995030000|2024-11-07 15:57:10|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|295
1730995040000|2024-11-07 15:57:20|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|307
1730995050000|2024-11-07 15:57:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|48
1730995060000|2024-11-07 15:57:40|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|120
1730995080000|2024-11-07 15:58:00|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|332
1730995090000|2024-11-07 15:58:10|12384.8|12380.8|12378.6|12374.6|12384.8|12380.8|12378.6|12374.6|296
1730995100000|2024-11-07 15:58:20|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|112
1730995110000|2024-11-07 15:58:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|42
1730995120000|2024-11-07 15:58:40|||||||||23
1730995130000|2024-11-07 15:58:50|||||||||10
1730995140000|2024-11-07 15:59:00|||||||||27
1730995150000|2024-11-07 15:59:10|||||||||11
1730995160000|2024-11-07 15:59:20|||||||||53
1730995170000|2024-11-07 15:59:30|||||||||29
1730995180000|2024-11-07 15:59:40|||||||||18
1730995190000|2024-11-07 15:59:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|22
1730995200000|2024-11-07 16:00:00|||||||||23
1730995210000|2024-11-07 16:00:10|||||||||4
1730995220000|2024-11-07 16:00:20|||||||||17
1730995230000|2024-11-07 16:00:30|||||||||70
1730995240000|2024-11-07 16:00:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|75
1730995250000|2024-11-07 16:00:50|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|51
1730995260000|2024-11-07 16:01:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|126
1730995270000|2024-11-07 16:01:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|22
1730995280000|2024-11-07 16:01:20|12384.8|12380.8|12381.7|12377.7|12387.9|12383.9|12381.7|12377.7|276
1730995290000|2024-11-07 16:01:30|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|36
1730995300000|2024-11-07 16:01:40|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|51
1730995310000|2024-11-07 16:01:50|||||||||6
1730995320000|2024-11-07 16:02:00|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|84
1730995330000|2024-11-07 16:02:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|16
1730995340000|2024-11-07 16:02:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|73
1730995350000|2024-11-07 16:02:30|||||||||4
1730995360000|2024-11-07 16:02:40|||||||||4
1730995370000|2024-11-07 16:02:50|||||||||4
1730995380000|2024-11-07 16:03:00|12375.4|12371.4|12372.3|12368.3|12378.6|12374.6|12372.3|12368.3|125
1730995390000|2024-11-07 16:03:10|||||||||48
1730995400000|2024-11-07 16:03:20|||||||||2
1730995410000|2024-11-07 16:03:30|||||||||44
1730995420000|2024-11-07 16:03:40|||||||||14
1730995430000|2024-11-07 16:03:50|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|189
1730995440000|2024-11-07 16:04:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|8
1730995450000|2024-11-07 16:04:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|103
1730995470000|2024-11-07 16:04:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|147
1730995480000|2024-11-07 16:04:40|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|46
1730995490000|2024-11-07 16:04:50|||||||||19
1730995500000|2024-11-07 16:05:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|94
1730995510000|2024-11-07 16:05:10|||||||||3
1730995520000|2024-11-07 16:05:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|14
1730995530000|2024-11-07 16:05:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|19
1730995540000|2024-11-07 16:05:40|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|36
1730995550000|2024-11-07 16:05:50|||||||||19
1730995560000|2024-11-07 16:06:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|50
1730995570000|2024-11-07 16:06:10|||||||||17
1730995590000|2024-11-07 16:06:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|28
1730995600000|2024-11-07 16:06:40|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|33
1730995610000|2024-11-07 16:06:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|41
1730995620000|2024-11-07 16:07:00|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|60
1730995630000|2024-11-07 16:07:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|204
1730995640000|2024-11-07 16:07:20|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|19
1730995650000|2024-11-07 16:07:30|||||||||9
1730995660000|2024-11-07 16:07:40|||||||||4
1730995670000|2024-11-07 16:07:50|||||||||19
1730995680000|2024-11-07 16:08:00|||||||||5
1730995690000|2024-11-07 16:08:10|||||||||4
1730995700000|2024-11-07 16:08:20|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|136
1730995710000|2024-11-07 16:08:30|||||||||24
1730995720000|2024-11-07 16:08:40|||||||||26
1730995730000|2024-11-07 16:08:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|23
1730995740000|2024-11-07 16:09:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|57
1730995750000|2024-11-07 16:09:10|||||||||13
1730995760000|2024-11-07 16:09:20|||||||||67
1730995770000|2024-11-07 16:09:30|||||||||29
1730995780000|2024-11-07 16:09:40|||||||||3
1730995790000|2024-11-07 16:09:50|||||||||27
1730995800000|2024-11-07 16:10:00|||||||||46
1730995810000|2024-11-07 16:10:10|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|98
1730995830000|2024-11-07 16:10:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|59
1730995840000|2024-11-07 16:10:40|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|80
1730995860000|2024-11-07 16:11:00|||||||||2
1730995870000|2024-11-07 16:11:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|30
1730995880000|2024-11-07 16:11:20|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|147
1730995890000|2024-11-07 16:11:30|||||||||16
1730995900000|2024-11-07 16:11:40|||||||||18
1730995910000|2024-11-07 16:11:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|123
1730995920000|2024-11-07 16:12:00|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|75
1730995940000|2024-11-07 16:12:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|53
1730995950000|2024-11-07 16:12:30|||||||||42
1730995960000|2024-11-07 16:12:40|||||||||2
1730995980000|2024-11-07 16:13:00|||||||||75
1730996000000|2024-11-07 16:13:20|||||||||15
1730996010000|2024-11-07 16:13:30|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|25
1730996020000|2024-11-07 16:13:40|||||||||54
1730996030000|2024-11-07 16:13:50|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|116
1730996040000|2024-11-07 16:14:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|33
1730996050000|2024-11-07 16:14:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|6
1730996060000|2024-11-07 16:14:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|28
1730996070000|2024-11-07 16:14:30|||||||||5
1730996100000|2024-11-07 16:15:00|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|85
1730996110000|2024-11-07 16:15:10|12375.4|12371.4|12369.2|12365.2|12375.4|12371.4|12369.2|12365.2|243
1730996120000|2024-11-07 16:15:20|||||||||9
1730996130000|2024-11-07 16:15:30|||||||||10
1730996140000|2024-11-07 16:15:40|||||||||1
1730996150000|2024-11-07 16:15:50|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|69
1730996160000|2024-11-07 16:16:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|3
1730996170000|2024-11-07 16:16:10|||||||||1
1730996180000|2024-11-07 16:16:20|||||||||4
1730996190000|2024-11-07 16:16:30|||||||||15
1730996200000|2024-11-07 16:16:40|||||||||48
1730996220000|2024-11-07 16:17:00|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|257
1730996240000|2024-11-07 16:17:20|||||||||43
1730996250000|2024-11-07 16:17:30|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|84
1730996260000|2024-11-07 16:17:40|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|32
1730996270000|2024-11-07 16:17:50|||||||||5
1730996280000|2024-11-07 16:18:00|||||||||28
1730996290000|2024-11-07 16:18:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|105
1730996300000|2024-11-07 16:18:20|||||||||162
1730996310000|2024-11-07 16:18:30|||||||||1
1730996320000|2024-11-07 16:18:40|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|75
1730996330000|2024-11-07 16:18:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|63
1730996340000|2024-11-07 16:19:00|||||||||6
1730996350000|2024-11-07 16:19:10|||||||||12
1730996360000|2024-11-07 16:19:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|21
1730996380000|2024-11-07 16:19:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|83
1730996390000|2024-11-07 16:19:50|||||||||9
1730996400000|2024-11-07 16:20:00|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|90
1730996410000|2024-11-07 16:20:10|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|144
1730996420000|2024-11-07 16:20:20|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|426
1730996430000|2024-11-07 16:20:30|||||||||25
1730996450000|2024-11-07 16:20:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|18
1730996460000|2024-11-07 16:21:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|128
1730996470000|2024-11-07 16:21:10|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|93
1730996480000|2024-11-07 16:21:20|||||||||16
1730996490000|2024-11-07 16:21:30|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|70
1730996510000|2024-11-07 16:21:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|35
1730996520000|2024-11-07 16:22:00|||||||||9
1730996530000|2024-11-07 16:22:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|138
1730996540000|2024-11-07 16:22:20|||||||||50
1730996550000|2024-11-07 16:22:30|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|49
1730996560000|2024-11-07 16:22:40|12358.3|12354.3|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|135
1730996580000|2024-11-07 16:23:00|||||||||53
1730996600000|2024-11-07 16:23:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|29
1730996630000|2024-11-07 16:23:50|||||||||1
1730996640000|2024-11-07 16:24:00|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|146
1730996670000|2024-11-07 16:24:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|133
1730996680000|2024-11-07 16:24:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|15
1730996700000|2024-11-07 16:25:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|120
1730996710000|2024-11-07 16:25:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|101
1730996720000|2024-11-07 16:25:20|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|22
1730996750000|2024-11-07 16:25:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|45
1730996770000|2024-11-07 16:26:10|||||||||4
1730996790000|2024-11-07 16:26:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|25
1730996800000|2024-11-07 16:26:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|217
1730996810000|2024-11-07 16:26:50|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|35
1730996820000|2024-11-07 16:27:00|||||||||24
1730996840000|2024-11-07 16:27:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|15
1730996850000|2024-11-07 16:27:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|35
1730996860000|2024-11-07 16:27:40|||||||||19
1730996870000|2024-11-07 16:27:50|||||||||60
1730996880000|2024-11-07 16:28:00|||||||||12
1730996890000|2024-11-07 16:28:10|||||||||6
1730996900000|2024-11-07 16:28:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|8
1730996910000|2024-11-07 16:28:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|86
1730996920000|2024-11-07 16:28:40|12347.3|12343.3|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|35
1730996930000|2024-11-07 16:28:50|||||||||1
1730996950000|2024-11-07 16:29:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|35
1730996960000|2024-11-07 16:29:20|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|26
1730996970000|2024-11-07 16:29:30|||||||||27
1730996980000|2024-11-07 16:29:40|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|54
1730997000000|2024-11-07 16:30:00|12355.1|12351.1|12356.7|12352.7|12359.8|12355.8|12353.6|12349.6|55
1730997010000|2024-11-07 16:30:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|40
1730997030000|2024-11-07 16:30:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|9
1730997040000|2024-11-07 16:30:40|||||||||127
1730997050000|2024-11-07 16:30:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|33
1730997060000|2024-11-07 16:31:00|12362.9|12358.9|12356.7|12352.7|12362.9|12358.9|12356.7|12352.7|76
1730997070000|2024-11-07 16:31:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|47
1730997080000|2024-11-07 16:31:20|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|50
1730997100000|2024-11-07 16:31:40|||||||||8
1730997110000|2024-11-07 16:31:50|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|21
1730997130000|2024-11-07 16:32:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|14
1730997140000|2024-11-07 16:32:20|||||||||1
1730997150000|2024-11-07 16:32:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|218
1730997160000|2024-11-07 16:32:40|||||||||7
1730997170000|2024-11-07 16:32:50|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|79
1730997180000|2024-11-07 16:33:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12
1730997190000|2024-11-07 16:33:10|||||||||21
1730997200000|2024-11-07 16:33:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|20
1730997210000|2024-11-07 16:33:30|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|36
1730997220000|2024-11-07 16:33:40|||||||||9
1730997240000|2024-11-07 16:34:00|||||||||94
1730997250000|2024-11-07 16:34:10|||||||||2
1730997260000|2024-11-07 16:34:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|28
1730997270000|2024-11-07 16:34:30|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|134
1730997280000|2024-11-07 16:34:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|2
1730997300000|2024-11-07 16:35:00|12367.6|12363.6|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|85
1730997310000|2024-11-07 16:35:10|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12362.9|12358.9|88
1730997320000|2024-11-07 16:35:20|||||||||2
1730997330000|2024-11-07 16:35:30|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|159
1730997340000|2024-11-07 16:35:40|||||||||190
1730997350000|2024-11-07 16:35:50|||||||||35
1730997360000|2024-11-07 16:36:00|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|29
1730997370000|2024-11-07 16:36:10|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|45
1730997380000|2024-11-07 16:36:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|3
1730997400000|2024-11-07 16:36:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|26
1730997410000|2024-11-07 16:36:50|12356.7|12352.7|12358.3|12354.3|12359.8|12355.8|12356.7|12352.7|150
1730997420000|2024-11-07 16:37:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|155
1730997430000|2024-11-07 16:37:10|12362.9|12358.9|12358.3|12354.3|12362.9|12358.9|12356.7|12352.7|102
1730997440000|2024-11-07 16:37:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|0
1730997450000|2024-11-07 16:37:30|||||||||6
1730997470000|2024-11-07 16:37:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|37
1730997490000|2024-11-07 16:38:10|||||||||13
1730997500000|2024-11-07 16:38:20|||||||||33
1730997510000|2024-11-07 16:38:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|2
1730997520000|2024-11-07 16:38:40|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|48
1730997530000|2024-11-07 16:38:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|109
1730997550000|2024-11-07 16:39:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|40
1730997560000|2024-11-07 16:39:20|||||||||1
1730997570000|2024-11-07 16:39:30|||||||||26
1730997580000|2024-11-07 16:39:40|||||||||8
1730997590000|2024-11-07 16:39:50|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|7
1730997600000|2024-11-07 16:40:00|||||||||1
1730997610000|2024-11-07 16:40:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|62
1730997620000|2024-11-07 16:40:20|||||||||20
1730997630000|2024-11-07 16:40:30|||||||||6
1730997640000|2024-11-07 16:40:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|17
1730997680000|2024-11-07 16:41:20|||||||||1
1730997690000|2024-11-07 16:41:30|||||||||3
1730997700000|2024-11-07 16:41:40|||||||||19
1730997710000|2024-11-07 16:41:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|15
1730997720000|2024-11-07 16:42:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|19
1730997730000|2024-11-07 16:42:10|||||||||6
1730997760000|2024-11-07 16:42:40|||||||||6
1730997770000|2024-11-07 16:42:50|||||||||1
1730997800000|2024-11-07 16:43:20|||||||||93
1730997810000|2024-11-07 16:43:30|12367.6|12363.6|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|41
1730997820000|2024-11-07 16:43:40|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|25
1730997830000|2024-11-07 16:43:50|||||||||9
1730997870000|2024-11-07 16:44:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|30
1730997880000|2024-11-07 16:44:40|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|52
1730997890000|2024-11-07 16:44:50|||||||||22
1730997900000|2024-11-07 16:45:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|34
1730997910000|2024-11-07 16:45:10|||||||||11
1730997920000|2024-11-07 16:45:20|||||||||14
1730997950000|2024-11-07 16:45:50|12370.8|12366.8|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|79
1730997960000|2024-11-07 16:46:00|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|4
1730997970000|2024-11-07 16:46:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|35
1730997980000|2024-11-07 16:46:20|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|25
1730997990000|2024-11-07 16:46:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|42
1730998000000|2024-11-07 16:46:40|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|35
1730998010000|2024-11-07 16:46:50|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|64
1730998020000|2024-11-07 16:47:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|68
1730998040000|2024-11-07 16:47:20|||||||||21
1730998070000|2024-11-07 16:47:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|44
1730998100000|2024-11-07 16:48:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|92
1730998110000|2024-11-07 16:48:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|1
1730998120000|2024-11-07 16:48:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|5
1730998150000|2024-11-07 16:49:10|||||||||28
1730998160000|2024-11-07 16:49:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|41
1730998180000|2024-11-07 16:49:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|2
1730998190000|2024-11-07 16:49:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|48
1730998200000|2024-11-07 16:50:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|56
1730998210000|2024-11-07 16:50:10|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|33
1730998220000|2024-11-07 16:50:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|22
1730998240000|2024-11-07 16:50:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|11
1730998250000|2024-11-07 16:50:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|1
1730998260000|2024-11-07 16:51:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|10
1730998280000|2024-11-07 16:51:20|||||||||1
1730998290000|2024-11-07 16:51:30|||||||||8
1730998310000|2024-11-07 16:51:50|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|68
1730998340000|2024-11-07 16:52:20|||||||||1
1730998360000|2024-11-07 16:52:40|||||||||72
1730998370000|2024-11-07 16:52:50|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|255
1730998380000|2024-11-07 16:53:00|||||||||15
1730998390000|2024-11-07 16:53:10|||||||||3
1730998400000|2024-11-07 16:53:20|||||||||42
1730998410000|2024-11-07 16:53:30|||||||||13
1730998420000|2024-11-07 16:53:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|56
1730998430000|2024-11-07 16:53:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|17
1730998440000|2024-11-07 16:54:00|||||||||2
1730998450000|2024-11-07 16:54:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|276
1730998460000|2024-11-07 16:54:20|||||||||88
1730998470000|2024-11-07 16:54:30|||||||||10
1730998490000|2024-11-07 16:54:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|43
1730998500000|2024-11-07 16:55:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|21
1730998510000|2024-11-07 16:55:10|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|81
1730998520000|2024-11-07 16:55:20|12361.4|12357.4|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|34
1730998530000|2024-11-07 16:55:30|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|20
1730998540000|2024-11-07 16:55:40|||||||||1
1730998550000|2024-11-07 16:55:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|25
1730998560000|2024-11-07 16:56:00|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|7
1730998570000|2024-11-07 16:56:10|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|11
1730998580000|2024-11-07 16:56:20|||||||||8
1730998600000|2024-11-07 16:56:40|||||||||10
1730998610000|2024-11-07 16:56:50|||||||||11
1730998620000|2024-11-07 16:57:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|23
1730998630000|2024-11-07 16:57:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|19
1730998640000|2024-11-07 16:57:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|17
1730998660000|2024-11-07 16:57:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|97
1730998690000|2024-11-07 16:58:10|||||||||6
1730998700000|2024-11-07 16:58:20|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|17
1730998730000|2024-11-07 16:58:50|||||||||10
1730998740000|2024-11-07 16:59:00|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|180
1730998750000|2024-11-07 16:59:10|||||||||11
1730998770000|2024-11-07 16:59:30|||||||||8
1730998800000|2024-11-07 17:00:00|||||||||18
1730998810000|2024-11-07 17:00:10|12362.9|12358.9|12356.7|12352.7|12362.9|12358.9|12356.7|12352.7|93
1730998820000|2024-11-07 17:00:20|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|61
1730998830000|2024-11-07 17:00:30|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|99
1730998840000|2024-11-07 17:00:40|||||||||25
1730998870000|2024-11-07 17:01:10|||||||||23
1730998890000|2024-11-07 17:01:30|||||||||14
1730998900000|2024-11-07 17:01:40|||||||||2
1730998920000|2024-11-07 17:02:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|35
1730998940000|2024-11-07 17:02:20|||||||||2
1730998950000|2024-11-07 17:02:30|||||||||3
1730998960000|2024-11-07 17:02:40|||||||||5
1730998970000|2024-11-07 17:02:50|||||||||8
1730998980000|2024-11-07 17:03:00|||||||||35
1730999000000|2024-11-07 17:03:20|||||||||1
1730999010000|2024-11-07 17:03:30|||||||||2
1730999030000|2024-11-07 17:03:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|259
1730999070000|2024-11-07 17:04:30|||||||||18
1730999090000|2024-11-07 17:04:50|||||||||21
1730999100000|2024-11-07 17:05:00|||||||||2
1730999150000|2024-11-07 17:05:50|||||||||1
1730999160000|2024-11-07 17:06:00|||||||||2
1730999170000|2024-11-07 17:06:10|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|52
1730999180000|2024-11-07 17:06:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|43
1730999190000|2024-11-07 17:06:30|||||||||30
1730999200000|2024-11-07 17:06:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|57
1730999210000|2024-11-07 17:06:50|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|39
1730999220000|2024-11-07 17:07:00|||||||||8
1730999240000|2024-11-07 17:07:20|||||||||5
1730999270000|2024-11-07 17:07:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|102
1730999280000|2024-11-07 17:08:00|||||||||18
1730999300000|2024-11-07 17:08:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|80
1730999320000|2024-11-07 17:08:40|||||||||3
1730999340000|2024-11-07 17:09:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|86
1730999360000|2024-11-07 17:09:20|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|71
1730999370000|2024-11-07 17:09:30|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|82
1730999390000|2024-11-07 17:09:50|||||||||16
1730999400000|2024-11-07 17:10:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|11
1730999410000|2024-11-07 17:10:10|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|21
1730999420000|2024-11-07 17:10:20|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|2
1730999430000|2024-11-07 17:10:30|||||||||11
1730999440000|2024-11-07 17:10:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|61
1730999460000|2024-11-07 17:11:00|||||||||53
1730999480000|2024-11-07 17:11:20|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|42
1730999490000|2024-11-07 17:11:30|||||||||8
1730999520000|2024-11-07 17:12:00|||||||||56
1730999530000|2024-11-07 17:12:10|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|90
1730999540000|2024-11-07 17:12:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|49
1730999550000|2024-11-07 17:12:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|14
1730999570000|2024-11-07 17:12:50|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|56
1730999580000|2024-11-07 17:13:00|||||||||9
1730999600000|2024-11-07 17:13:20|||||||||10
1730999610000|2024-11-07 17:13:30|||||||||12
1730999620000|2024-11-07 17:13:40|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|47
1730999640000|2024-11-07 17:14:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|9
1730999650000|2024-11-07 17:14:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|86
1730999670000|2024-11-07 17:14:30|||||||||2
1730999700000|2024-11-07 17:15:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|69
1730999710000|2024-11-07 17:15:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|10
1730999720000|2024-11-07 17:15:20|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|19
1730999760000|2024-11-07 17:16:00|||||||||1
1730999770000|2024-11-07 17:16:10|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|318
1730999780000|2024-11-07 17:16:20|||||||||19
1730999790000|2024-11-07 17:16:30|||||||||35
1730999800000|2024-11-07 17:16:40|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|30
1730999830000|2024-11-07 17:17:10|||||||||50
1730999850000|2024-11-07 17:17:30|||||||||26
1730999860000|2024-11-07 17:17:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|24
1730999870000|2024-11-07 17:17:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|23
1730999900000|2024-11-07 17:18:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|24
1730999910000|2024-11-07 17:18:30|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|78
1730999920000|2024-11-07 17:18:40|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|75
1730999950000|2024-11-07 17:19:10|||||||||8
1730999960000|2024-11-07 17:19:20|||||||||1
1730999970000|2024-11-07 17:19:30|||||||||4
1730999980000|2024-11-07 17:19:40|||||||||8
1731000000000|2024-11-07 17:20:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|62
1731000010000|2024-11-07 17:20:10|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|26
1731000020000|2024-11-07 17:20:20|||||||||42
1731000030000|2024-11-07 17:20:30|||||||||16
1731000040000|2024-11-07 17:20:40|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|11
1731000050000|2024-11-07 17:20:50|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|17
1731000060000|2024-11-07 17:21:00|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|5
1731000080000|2024-11-07 17:21:20|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|19
1731000130000|2024-11-07 17:22:10|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|20
1731000140000|2024-11-07 17:22:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|2
1731000180000|2024-11-07 17:23:00|||||||||17
1731000190000|2024-11-07 17:23:10|||||||||8
1731000230000|2024-11-07 17:23:50|||||||||5
1731000250000|2024-11-07 17:24:10|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|73
1731000260000|2024-11-07 17:24:20|||||||||61
1731000270000|2024-11-07 17:24:30|||||||||1
1731000280000|2024-11-07 17:24:40|||||||||37
1731000290000|2024-11-07 17:24:50|||||||||4
1731000310000|2024-11-07 17:25:10|12370.8|12366.8|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|29
1731000320000|2024-11-07 17:25:20|||||||||17
1731000330000|2024-11-07 17:25:30|||||||||94
1731000400000|2024-11-07 17:26:40|12370.8|12366.8|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|76
1731000410000|2024-11-07 17:26:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|59
1731000440000|2024-11-07 17:27:20|||||||||25
1731000470000|2024-11-07 17:27:50|||||||||8
1731000500000|2024-11-07 17:28:20|||||||||25
1731000520000|2024-11-07 17:28:40|||||||||1
1731000530000|2024-11-07 17:28:50|||||||||102
1731000540000|2024-11-07 17:29:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|49
1731000550000|2024-11-07 17:29:10|||||||||1
1731000570000|2024-11-07 17:29:30|||||||||16
1731000590000|2024-11-07 17:29:50|||||||||2
1731000600000|2024-11-07 17:30:00|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|146
1731000620000|2024-11-07 17:30:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|14
1731000640000|2024-11-07 17:30:40|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|121
1731000650000|2024-11-07 17:30:50|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|5
1731000660000|2024-11-07 17:31:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|3
1731000670000|2024-11-07 17:31:10|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|65
1731000680000|2024-11-07 17:31:20|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|56
1731000700000|2024-11-07 17:31:40|||||||||8
1731000710000|2024-11-07 17:31:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|20
1731000720000|2024-11-07 17:32:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|90
1731000730000|2024-11-07 17:32:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|10
1731000740000|2024-11-07 17:32:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|122
1731000750000|2024-11-07 17:32:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|36
1731000760000|2024-11-07 17:32:40|||||||||34
1731000790000|2024-11-07 17:33:10|||||||||59
1731000810000|2024-11-07 17:33:30|||||||||15
1731000820000|2024-11-07 17:33:40|||||||||200
1731000830000|2024-11-07 17:33:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|88
1731000840000|2024-11-07 17:34:00|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|73
1731000850000|2024-11-07 17:34:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|296
1731000860000|2024-11-07 17:34:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|155
1731000870000|2024-11-07 17:34:30|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|135
1731000880000|2024-11-07 17:34:40|||||||||62
1731000890000|2024-11-07 17:34:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|139
1731000900000|2024-11-07 17:35:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|36
1731000910000|2024-11-07 17:35:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|14
1731000920000|2024-11-07 17:35:20|||||||||5
1731000930000|2024-11-07 17:35:30|||||||||2
1731000940000|2024-11-07 17:35:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|10
1731000960000|2024-11-07 17:36:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|82
1731000970000|2024-11-07 17:36:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|55
1731000980000|2024-11-07 17:36:20|||||||||1
1731000990000|2024-11-07 17:36:30|||||||||21
1731001000000|2024-11-07 17:36:40|||||||||1
1731001020000|2024-11-07 17:37:00|||||||||58
1731001040000|2024-11-07 17:37:20|||||||||2
1731001050000|2024-11-07 17:37:30|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|78
1731001060000|2024-11-07 17:37:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|14
1731001070000|2024-11-07 17:37:50|||||||||30
1731001080000|2024-11-07 17:38:00|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|67
1731001090000|2024-11-07 17:38:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|72
1731001100000|2024-11-07 17:38:20|||||||||15
1731001110000|2024-11-07 17:38:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|38
1731001120000|2024-11-07 17:38:40|||||||||137
1731001140000|2024-11-07 17:39:00|||||||||11
1731001150000|2024-11-07 17:39:10|||||||||12
1731001180000|2024-11-07 17:39:40|||||||||60
1731001210000|2024-11-07 17:40:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|9
1731001230000|2024-11-07 17:40:30|||||||||2
1731001270000|2024-11-07 17:41:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|89
1731001280000|2024-11-07 17:41:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|18
1731001310000|2024-11-07 17:41:50|||||||||47
1731001320000|2024-11-07 17:42:00|||||||||131
1731001330000|2024-11-07 17:42:10|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|20
1731001350000|2024-11-07 17:42:30|||||||||8
1731001370000|2024-11-07 17:42:50|||||||||16
1731001380000|2024-11-07 17:43:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|11
1731001410000|2024-11-07 17:43:30|||||||||5
1731001420000|2024-11-07 17:43:40|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|8
1731001470000|2024-11-07 17:44:30|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|227
1731001490000|2024-11-07 17:44:50|||||||||10
1731001510000|2024-11-07 17:45:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|19
1731001570000|2024-11-07 17:46:10|||||||||20
1731001600000|2024-11-07 17:46:40|||||||||8
1731001620000|2024-11-07 17:47:00|||||||||30
1731001630000|2024-11-07 17:47:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|34
1731001640000|2024-11-07 17:47:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|28
1731001660000|2024-11-07 17:47:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|63
1731001670000|2024-11-07 17:47:50|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|184
1731001680000|2024-11-07 17:48:00|||||||||5
1731001700000|2024-11-07 17:48:20|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|57
1731001730000|2024-11-07 17:48:50|||||||||188
1731001750000|2024-11-07 17:49:10|||||||||25
1731001800000|2024-11-07 17:50:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|30
1731001810000|2024-11-07 17:50:10|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|39
1731001820000|2024-11-07 17:50:20|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|117
1731001830000|2024-11-07 17:50:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|3
1731001840000|2024-11-07 17:50:40|||||||||3
1731001860000|2024-11-07 17:51:00|||||||||5
1731001870000|2024-11-07 17:51:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|112
1731001880000|2024-11-07 17:51:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|5
1731001910000|2024-11-07 17:51:50|||||||||82
1731001960000|2024-11-07 17:52:40|||||||||4
1731001980000|2024-11-07 17:53:00|||||||||36
1731002010000|2024-11-07 17:53:30|||||||||2
1731002030000|2024-11-07 17:53:50|||||||||2
1731002040000|2024-11-07 17:54:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|23
1731002060000|2024-11-07 17:54:20|||||||||51
1731002070000|2024-11-07 17:54:30|||||||||1
1731002080000|2024-11-07 17:54:40|||||||||5
1731002100000|2024-11-07 17:55:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|54
1731002110000|2024-11-07 17:55:10|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|90
1731002120000|2024-11-07 17:55:20|||||||||26
1731002130000|2024-11-07 17:55:30|12377|12373|12377|12373|12377|12373|12377|12373|13
1731002140000|2024-11-07 17:55:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12377|12373|15
1731002150000|2024-11-07 17:55:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|10
1731002170000|2024-11-07 17:56:10|||||||||17
1731002180000|2024-11-07 17:56:20|||||||||3
1731002210000|2024-11-07 17:56:50|||||||||10
1731002220000|2024-11-07 17:57:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|10
1731002260000|2024-11-07 17:57:40|||||||||7
1731002270000|2024-11-07 17:57:50|||||||||35
1731002290000|2024-11-07 17:58:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|22
1731002300000|2024-11-07 17:58:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|23
1731002360000|2024-11-07 17:59:20|||||||||1
1731002400000|2024-11-07 18:00:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|26
1731002410000|2024-11-07 18:00:10|||||||||25
1731002430000|2024-11-07 18:00:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|4
1731002490000|2024-11-07 18:01:30|||||||||4
1731002500000|2024-11-07 18:01:40|||||||||1
1731002540000|2024-11-07 18:02:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|214
1731002550000|2024-11-07 18:02:30|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|114
1731002560000|2024-11-07 18:02:40|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|41
1731002580000|2024-11-07 18:03:00|||||||||26
1731002610000|2024-11-07 18:03:30|||||||||1
1731002620000|2024-11-07 18:03:40|||||||||1
1731002630000|2024-11-07 18:03:50|12381.7|12377.7|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|74
1731002640000|2024-11-07 18:04:00|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|119
1731002650000|2024-11-07 18:04:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|7
1731002670000|2024-11-07 18:04:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|41
1731002690000|2024-11-07 18:04:50|||||||||51
1731002740000|2024-11-07 18:05:40|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|3
1731002760000|2024-11-07 18:06:00|||||||||4
1731002790000|2024-11-07 18:06:30|||||||||1
1731002800000|2024-11-07 18:06:40|||||||||8
1731002810000|2024-11-07 18:06:50|||||||||1
1731002820000|2024-11-07 18:07:00|||||||||1
1731002830000|2024-11-07 18:07:10|||||||||25
1731002840000|2024-11-07 18:07:20|||||||||14
1731002850000|2024-11-07 18:07:30|||||||||8
1731002890000|2024-11-07 18:08:10|||||||||10
1731002900000|2024-11-07 18:08:20|||||||||24
1731002920000|2024-11-07 18:08:40|||||||||6
1731002930000|2024-11-07 18:08:50|||||||||6
1731002940000|2024-11-07 18:09:00|||||||||6
1731002950000|2024-11-07 18:09:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|7
1731002960000|2024-11-07 18:09:20|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|91
1731002990000|2024-11-07 18:09:50|||||||||7
1731003000000|2024-11-07 18:10:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|134
1731003010000|2024-11-07 18:10:10|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|38
1731003020000|2024-11-07 18:10:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|89
1731003030000|2024-11-07 18:10:30|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|36
1731003040000|2024-11-07 18:10:40|||||||||6
1731003050000|2024-11-07 18:10:50|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|13
1731003060000|2024-11-07 18:11:00|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|7
1731003070000|2024-11-07 18:11:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|23
1731003080000|2024-11-07 18:11:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|30
1731003090000|2024-11-07 18:11:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|29
1731003120000|2024-11-07 18:12:00|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|60
1731003130000|2024-11-07 18:12:10|||||||||14
1731003140000|2024-11-07 18:12:20|||||||||19
1731003160000|2024-11-07 18:12:40|||||||||39
1731003180000|2024-11-07 18:13:00|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|19
1731003200000|2024-11-07 18:13:20|||||||||67
1731003230000|2024-11-07 18:13:50|||||||||56
1731003240000|2024-11-07 18:14:00|||||||||2
1731003260000|2024-11-07 18:14:20|||||||||12
1731003270000|2024-11-07 18:14:30|||||||||40
1731003280000|2024-11-07 18:14:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|26
1731003290000|2024-11-07 18:14:50|||||||||6
1731003300000|2024-11-07 18:15:00|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|100
1731003310000|2024-11-07 18:15:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|95
1731003320000|2024-11-07 18:15:20|||||||||2
1731003330000|2024-11-07 18:15:30|||||||||4
1731003350000|2024-11-07 18:15:50|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|15
1731003370000|2024-11-07 18:16:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|59
1731003400000|2024-11-07 18:16:40|||||||||4
1731003410000|2024-11-07 18:16:50|||||||||25
1731003430000|2024-11-07 18:17:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|2
1731003440000|2024-11-07 18:17:20|||||||||3
1731003480000|2024-11-07 18:18:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|41
1731003490000|2024-11-07 18:18:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|24
1731003520000|2024-11-07 18:18:40|||||||||6
1731003530000|2024-11-07 18:18:50|||||||||4
1731003570000|2024-11-07 18:19:30|||||||||9
1731003580000|2024-11-07 18:19:40|||||||||68
1731003590000|2024-11-07 18:19:50|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|27
1731003600000|2024-11-07 18:20:00|||||||||1
1731003640000|2024-11-07 18:20:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|6
1731003670000|2024-11-07 18:21:10|||||||||5
1731003680000|2024-11-07 18:21:20|||||||||1
1731003690000|2024-11-07 18:21:30|||||||||20
1731003720000|2024-11-07 18:22:00|||||||||1
1731003740000|2024-11-07 18:22:20|12383.3|12379.3|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|25
1731003750000|2024-11-07 18:22:30|12384.8|12380.8|12383.3|12379.3|12384.8|12380.8|12381.7|12377.7|69
1731003760000|2024-11-07 18:22:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1731003770000|2024-11-07 18:22:50|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|10
1731003780000|2024-11-07 18:23:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|8
1731003790000|2024-11-07 18:23:10|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|2
1731003800000|2024-11-07 18:23:20|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|24
1731003810000|2024-11-07 18:23:30|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|25
1731003880000|2024-11-07 18:24:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|29
1731003910000|2024-11-07 18:25:10|||||||||1
1731003950000|2024-11-07 18:25:50|||||||||15
1731003980000|2024-11-07 18:26:20|||||||||16
1731003990000|2024-11-07 18:26:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|5
1731004000000|2024-11-07 18:26:40|||||||||5
1731004040000|2024-11-07 18:27:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|21
1731004050000|2024-11-07 18:27:30|||||||||1
1731004060000|2024-11-07 18:27:40|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|126
1731004070000|2024-11-07 18:27:50|||||||||4
1731004080000|2024-11-07 18:28:00|||||||||9
1731004090000|2024-11-07 18:28:10|||||||||5
1731004110000|2024-11-07 18:28:30|||||||||1
1731004120000|2024-11-07 18:28:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|56
1731004130000|2024-11-07 18:28:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|82
1731004140000|2024-11-07 18:29:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|45
1731004150000|2024-11-07 18:29:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|21
1731004160000|2024-11-07 18:29:20|12381.7|12377.7|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|34
1731004170000|2024-11-07 18:29:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|44
1731004180000|2024-11-07 18:29:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|6
1731004190000|2024-11-07 18:29:50|||||||||35
1731004200000|2024-11-07 18:30:00|||||||||3
1731004220000|2024-11-07 18:30:20|||||||||7
1731004260000|2024-11-07 18:31:00|||||||||16
1731004270000|2024-11-07 18:31:10|||||||||11
1731004310000|2024-11-07 18:31:50|||||||||16
1731004320000|2024-11-07 18:32:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|43
1731004330000|2024-11-07 18:32:10|||||||||14
1731004340000|2024-11-07 18:32:20|||||||||1
1731004350000|2024-11-07 18:32:30|||||||||6
1731004390000|2024-11-07 18:33:10|||||||||50
1731004400000|2024-11-07 18:33:20|||||||||10
1731004410000|2024-11-07 18:33:30|||||||||15
1731004460000|2024-11-07 18:34:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|81
1731004470000|2024-11-07 18:34:30|||||||||10
1731004530000|2024-11-07 18:35:30|||||||||1
1731004540000|2024-11-07 18:35:40|||||||||5
1731004550000|2024-11-07 18:35:50|||||||||8
1731004560000|2024-11-07 18:36:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|73
1731004570000|2024-11-07 18:36:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|35
1731004580000|2024-11-07 18:36:20|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|16
1731004590000|2024-11-07 18:36:30|||||||||7
1731004600000|2024-11-07 18:36:40|||||||||1
1731004610000|2024-11-07 18:36:50|||||||||8
1731004620000|2024-11-07 18:37:00|||||||||4
1731004630000|2024-11-07 18:37:10|||||||||4
1731004640000|2024-11-07 18:37:20|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|50
1731004650000|2024-11-07 18:37:30|||||||||4
1731004660000|2024-11-07 18:37:40|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|27
1731004670000|2024-11-07 18:37:50|||||||||1
1731004680000|2024-11-07 18:38:00|||||||||27
1731004710000|2024-11-07 18:38:30|||||||||1
1731004720000|2024-11-07 18:38:40|||||||||1
1731004730000|2024-11-07 18:38:50|||||||||6
1731004750000|2024-11-07 18:39:10|||||||||1
1731004770000|2024-11-07 18:39:30|||||||||1
1731004780000|2024-11-07 18:39:40|||||||||3
1731004810000|2024-11-07 18:40:10|||||||||7
1731004820000|2024-11-07 18:40:20|||||||||21
1731004830000|2024-11-07 18:40:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|22
1731004860000|2024-11-07 18:41:00|12387.9|12383.9|12389.5|12385.5|12391.1|12387.1|12387.9|12383.9|25
1731004870000|2024-11-07 18:41:10|12387.9|12383.9|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|30
1731004880000|2024-11-07 18:41:20|||||||||50
1731004890000|2024-11-07 18:41:30|||||||||4
1731004920000|2024-11-07 18:42:00|||||||||25
1731004950000|2024-11-07 18:42:30|||||||||3
1731004970000|2024-11-07 18:42:50|||||||||17
1731004980000|2024-11-07 18:43:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|29
1731005010000|2024-11-07 18:43:30|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|79
1731005020000|2024-11-07 18:43:40|12386.4|12382.4|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|14
1731005030000|2024-11-07 18:43:50|||||||||24
1731005040000|2024-11-07 18:44:00|||||||||2
1731005050000|2024-11-07 18:44:10|||||||||5
1731005070000|2024-11-07 18:44:30|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|44
1731005090000|2024-11-07 18:44:50|||||||||20
1731005100000|2024-11-07 18:45:00|||||||||20
1731005110000|2024-11-07 18:45:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|57
1731005120000|2024-11-07 18:45:20|||||||||2
1731005130000|2024-11-07 18:45:30|||||||||1
1731005140000|2024-11-07 18:45:40|||||||||2
1731005150000|2024-11-07 18:45:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|170
1731005160000|2024-11-07 18:46:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|41
1731005180000|2024-11-07 18:46:20|||||||||1
1731005190000|2024-11-07 18:46:30|||||||||1
1731005200000|2024-11-07 18:46:40|||||||||4
1731005210000|2024-11-07 18:46:50|||||||||25
1731005220000|2024-11-07 18:47:00|||||||||25
1731005260000|2024-11-07 18:47:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|34
1731005270000|2024-11-07 18:47:50|||||||||10
1731005280000|2024-11-07 18:48:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|59
1731005300000|2024-11-07 18:48:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|32
1731005310000|2024-11-07 18:48:30|||||||||11
1731005320000|2024-11-07 18:48:40|||||||||2
1731005330000|2024-11-07 18:48:50|||||||||1
1731005350000|2024-11-07 18:49:10|||||||||2
1731005360000|2024-11-07 18:49:20|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|105
1731005370000|2024-11-07 18:49:30|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|105
1731005380000|2024-11-07 18:49:40|||||||||4
1731005390000|2024-11-07 18:49:50|||||||||38
1731005400000|2024-11-07 18:50:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|92
1731005410000|2024-11-07 18:50:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|26
1731005420000|2024-11-07 18:50:20|||||||||11
1731005430000|2024-11-07 18:50:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|46
1731005440000|2024-11-07 18:50:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|78
1731005450000|2024-11-07 18:50:50|||||||||1
1731005460000|2024-11-07 18:51:00|||||||||1
1731005480000|2024-11-07 18:51:20|||||||||4
1731005490000|2024-11-07 18:51:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|39
1731005500000|2024-11-07 18:51:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|36
1731005510000|2024-11-07 18:51:50|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|148
1731005520000|2024-11-07 18:52:00|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|118
1731005530000|2024-11-07 18:52:10|||||||||263
1731005540000|2024-11-07 18:52:20|||||||||2
1731005550000|2024-11-07 18:52:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|127
1731005560000|2024-11-07 18:52:40|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|81
1731005570000|2024-11-07 18:52:50|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|40
1731005580000|2024-11-07 18:53:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|94
1731005600000|2024-11-07 18:53:20|||||||||8
1731005610000|2024-11-07 18:53:30|||||||||48
1731005620000|2024-11-07 18:53:40|||||||||23
1731005630000|2024-11-07 18:53:50|12383.3|12379.3|12383.3|12379.3|12384.8|12380.8|12381.7|12377.7|49
1731005640000|2024-11-07 18:54:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|62
1731005650000|2024-11-07 18:54:10|12386.4|12382.4|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|85
1731005660000|2024-11-07 18:54:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|41
1731005670000|2024-11-07 18:54:30|||||||||52
1731005680000|2024-11-07 18:54:40|12391.1|12387.1|12392.6|12388.6|12392.6|12388.6|12391.1|12387.1|53
1731005690000|2024-11-07 18:54:50|12391.1|12387.1|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|29
1731005700000|2024-11-07 18:55:00|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|19
1731005710000|2024-11-07 18:55:10|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|30
1731005720000|2024-11-07 18:55:20|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|26
1731005730000|2024-11-07 18:55:30|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|22
1731005740000|2024-11-07 18:55:40|12391.1|12387.1|12392.6|12388.6|12392.6|12388.6|12391.1|12387.1|35
1731005750000|2024-11-07 18:55:50|12391.1|12387.1|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|36
1731005760000|2024-11-07 18:56:00|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|37
1731005770000|2024-11-07 18:56:10|12392.6|12388.6|12392.6|12388.6|12394.2|12390.2|12391.1|12387.1|52
1731005780000|2024-11-07 18:56:20|12394.2|12390.2|12392.6|12388.6|12394.2|12390.2|12391.1|12387.1|33
1731005790000|2024-11-07 18:56:30|12391.1|12387.1|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|43
1731005800000|2024-11-07 18:56:40|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|13
1731005810000|2024-11-07 18:56:50|||||||||25
1731005820000|2024-11-07 18:57:00|||||||||27
1731005830000|2024-11-07 18:57:10|||||||||18
1731005840000|2024-11-07 18:57:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|79
1731005850000|2024-11-07 18:57:30|12394.2|12390.2|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|87
1731005860000|2024-11-07 18:57:40|12395.8|12391.8|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|32
1731005870000|2024-11-07 18:57:50|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12394.2|12390.2|45
1731005880000|2024-11-07 18:58:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|1
1731005890000|2024-11-07 18:58:10|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|28
1731005900000|2024-11-07 18:58:20|12398.9|12394.9|12398.9|12394.9|12400.4|12396.4|12397.3|12393.3|39
1731005910000|2024-11-07 18:58:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|37
1731005920000|2024-11-07 18:58:40|12398.9|12394.9|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|24
1731005930000|2024-11-07 18:58:50|12398.9|12394.9|12398.9|12394.9|12400.4|12396.4|12398.9|12394.9|89
1731005940000|2024-11-07 18:59:00|12397.3|12393.3|12398.9|12394.9|12400.4|12396.4|12397.3|12393.3|19
1731005950000|2024-11-07 18:59:10|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|31
1731005960000|2024-11-07 18:59:20|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|31
1731005970000|2024-11-07 18:59:30|12402|12398|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|32
1731005980000|2024-11-07 18:59:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|54
1731005990000|2024-11-07 18:59:50|||||||||46
1731006000000|2024-11-07 19:00:00|12400.4|12396.4|12402|12398|12409.8|12405.8|12387.9|12383.9|134
1731006010000|2024-11-07 19:00:10|12400.4|12396.4|12387.9|12383.9|12406.7|12402.7|12387.9|12383.9|112
1731006020000|2024-11-07 19:00:20|12384.8|12380.8|12397.3|12393.3|12397.3|12393.3|12380.1|12376.1|89
1731006030000|2024-11-07 19:00:30|12394.2|12390.2|12378.6|12374.6|12402|12398|12378.6|12374.6|111
1731006040000|2024-11-07 19:00:40|12377|12373|12378.6|12374.6|12381.7|12377.7|12375.4|12371.4|62
1731006050000|2024-11-07 19:00:50|12375.4|12371.4|12372.3|12368.3|12378.6|12374.6|12372.3|12368.3|107
1731006060000|2024-11-07 19:01:00|12366.1|12362.1|12369.2|12365.2|12372.3|12368.3|12366.1|12362.1|79
1731006070000|2024-11-07 19:01:10|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|39
1731006080000|2024-11-07 19:01:20|12372.3|12368.3|12369.2|12365.2|12375.4|12371.4|12369.2|12365.2|77
1731006090000|2024-11-07 19:01:30|12370.8|12366.8|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|74
1731006100000|2024-11-07 19:01:40|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12369.2|12365.2|43
1731006110000|2024-11-07 19:01:50|12373.9|12369.9|12370.8|12366.8|12375.4|12371.4|12369.2|12365.2|66
1731006120000|2024-11-07 19:02:00|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|27
1731006130000|2024-11-07 19:02:10|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|72
1731006140000|2024-11-07 19:02:20|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|42
1731006150000|2024-11-07 19:02:30|||||||||26
1731006160000|2024-11-07 19:02:40|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|78
1731006170000|2024-11-07 19:02:50|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|46
1731006180000|2024-11-07 19:03:00|||||||||23
1731006190000|2024-11-07 19:03:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|28
1731006200000|2024-11-07 19:03:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|50
1731006210000|2024-11-07 19:03:30|12364.5|12360.5|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|34
1731006220000|2024-11-07 19:03:40|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|43
1731006230000|2024-11-07 19:03:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|126
1731006240000|2024-11-07 19:04:00|||||||||25
1731006250000|2024-11-07 19:04:10|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|58
1731006260000|2024-11-07 19:04:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|95
1731006270000|2024-11-07 19:04:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|19
1731006280000|2024-11-07 19:04:40|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|120
1731006290000|2024-11-07 19:04:50|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|23
1731006300000|2024-11-07 19:05:00|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|50
1731006310000|2024-11-07 19:05:10|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|42
1731006320000|2024-11-07 19:05:20|12372.3|12368.3|12375.4|12371.4|12378.6|12374.6|12372.3|12368.3|51
1731006330000|2024-11-07 19:05:30|||||||||57
1731006340000|2024-11-07 19:05:40|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12369.2|12365.2|38
1731006350000|2024-11-07 19:05:50|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|14
1731006360000|2024-11-07 19:06:00|12369.2|12365.2|12375.4|12371.4|12375.4|12371.4|12369.2|12365.2|40
1731006370000|2024-11-07 19:06:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|66
1731006380000|2024-11-07 19:06:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|85
1731006390000|2024-11-07 19:06:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|45
1731006400000|2024-11-07 19:06:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|83
1731006410000|2024-11-07 19:06:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|47
1731006420000|2024-11-07 19:07:00|12381.7|12377.7|12375.4|12371.4|12381.7|12377.7|12375.4|12371.4|111
1731006430000|2024-11-07 19:07:10|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12375.4|12371.4|111
1731006450000|2024-11-07 19:07:30|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|26
1731006460000|2024-11-07 19:07:40|12380.1|12376.1|12384.8|12380.8|12384.8|12380.8|12378.6|12374.6|36
1731006470000|2024-11-07 19:07:50|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|155
1731006480000|2024-11-07 19:08:00|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|137
1731006490000|2024-11-07 19:08:10|12387.9|12383.9|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|50
1731006500000|2024-11-07 19:08:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|73
1731006510000|2024-11-07 19:08:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12
1731006520000|2024-11-07 19:08:40|||||||||1
1731006530000|2024-11-07 19:08:50|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|26
1731006540000|2024-11-07 19:09:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|45
1731006550000|2024-11-07 19:09:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|6
1731006560000|2024-11-07 19:09:20|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|97
1731006570000|2024-11-07 19:09:30|12387.9|12383.9|12381.7|12377.7|12387.9|12383.9|12381.7|12377.7|26
1731006580000|2024-11-07 19:09:40|12384.8|12380.8|12378.6|12374.6|12384.8|12380.8|12378.6|12374.6|13
1731006600000|2024-11-07 19:10:00|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|91
1731006610000|2024-11-07 19:10:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|53
1731006620000|2024-11-07 19:10:20|||||||||6
1731006630000|2024-11-07 19:10:30|12375.4|12371.4|12375.4|12371.4|12377|12373|12375.4|12371.4|42
1731006640000|2024-11-07 19:10:40|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12372.3|12368.3|75
1731006650000|2024-11-07 19:10:50|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|66
1731006660000|2024-11-07 19:11:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|31
1731006670000|2024-11-07 19:11:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|28
1731006680000|2024-11-07 19:11:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|45
1731006690000|2024-11-07 19:11:30|12381.7|12377.7|12381.7|12377.7|12383.3|12379.3|12378.6|12374.6|42
1731006700000|2024-11-07 19:11:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|32
1731006710000|2024-11-07 19:11:50|12383.3|12379.3|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|112
1731006720000|2024-11-07 19:12:00|12378.6|12374.6|12381.7|12377.7|12384.8|12380.8|12378.6|12374.6|24
1731006730000|2024-11-07 19:12:10|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|47
1731006740000|2024-11-07 19:12:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|55
1731006760000|2024-11-07 19:12:40|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|79
1731006770000|2024-11-07 19:12:50|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|24
1731006780000|2024-11-07 19:13:00|||||||||14
1731006790000|2024-11-07 19:13:10|12372.3|12368.3|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|18
1731006810000|2024-11-07 19:13:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|8
1731006820000|2024-11-07 19:13:40|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|14
1731006830000|2024-11-07 19:13:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12
1731006840000|2024-11-07 19:14:00|||||||||3
1731006850000|2024-11-07 19:14:10|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|156
1731006860000|2024-11-07 19:14:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|46
1731006870000|2024-11-07 19:14:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|118
1731006880000|2024-11-07 19:14:40|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|275
1731006910000|2024-11-07 19:15:10|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|75
1731006920000|2024-11-07 19:15:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|27
1731006930000|2024-11-07 19:15:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|110
1731006940000|2024-11-07 19:15:40|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|48
1731006950000|2024-11-07 19:15:50|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|31
1731006960000|2024-11-07 19:16:00|||||||||3
1731006970000|2024-11-07 19:16:10|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|96
1731006980000|2024-11-07 19:16:20|||||||||19
1731006990000|2024-11-07 19:16:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|20
1731007000000|2024-11-07 19:16:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|41
1731007010000|2024-11-07 19:16:50|12391.1|12387.1|12389.5|12385.5|12391.1|12387.1|12387.9|12383.9|63
1731007020000|2024-11-07 19:17:00|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|78
1731007030000|2024-11-07 19:17:10|||||||||56
1731007040000|2024-11-07 19:17:20|||||||||5
1731007050000|2024-11-07 19:17:30|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|18
1731007060000|2024-11-07 19:17:40|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|27
1731007070000|2024-11-07 19:17:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|63
1731007080000|2024-11-07 19:18:00|||||||||9
1731007100000|2024-11-07 19:18:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|15
1731007110000|2024-11-07 19:18:30|||||||||8
1731007120000|2024-11-07 19:18:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|21
1731007130000|2024-11-07 19:18:50|||||||||22
1731007140000|2024-11-07 19:19:00|||||||||10
1731007150000|2024-11-07 19:19:10|||||||||3
1731007170000|2024-11-07 19:19:30|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|16
1731007180000|2024-11-07 19:19:40|||||||||22
1731007190000|2024-11-07 19:19:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|36
1731007200000|2024-11-07 19:20:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|76
1731007210000|2024-11-07 19:20:10|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|72
1731007220000|2024-11-07 19:20:20|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|9
1731007230000|2024-11-07 19:20:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|6
1731007240000|2024-11-07 19:20:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|8
1731007250000|2024-11-07 19:20:50|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|35
1731007260000|2024-11-07 19:21:00|||||||||5
1731007270000|2024-11-07 19:21:10|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|57
1731007280000|2024-11-07 19:21:20|||||||||16
1731007290000|2024-11-07 19:21:30|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|85
1731007300000|2024-11-07 19:21:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|10
1731007310000|2024-11-07 19:21:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|56
1731007320000|2024-11-07 19:22:00|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|162
1731007330000|2024-11-07 19:22:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|8
1731007350000|2024-11-07 19:22:30|||||||||47
1731007360000|2024-11-07 19:22:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|20
1731007370000|2024-11-07 19:22:50|||||||||4
1731007380000|2024-11-07 19:23:00|||||||||8
1731007400000|2024-11-07 19:23:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|28
1731007420000|2024-11-07 19:23:40|||||||||5
1731007430000|2024-11-07 19:23:50|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|85
1731007440000|2024-11-07 19:24:00|||||||||10
1731007450000|2024-11-07 19:24:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|23
1731007470000|2024-11-07 19:24:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|53
1731007480000|2024-11-07 19:24:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|28
1731007500000|2024-11-07 19:25:00|||||||||28
1731007510000|2024-11-07 19:25:10|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|48
1731007520000|2024-11-07 19:25:20|||||||||13
1731007540000|2024-11-07 19:25:40|||||||||4
1731007550000|2024-11-07 19:25:50|||||||||15
1731007570000|2024-11-07 19:26:10|||||||||24
1731007580000|2024-11-07 19:26:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|63
1731007590000|2024-11-07 19:26:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|50
1731007600000|2024-11-07 19:26:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|58
1731007620000|2024-11-07 19:27:00|||||||||2
1731007630000|2024-11-07 19:27:10|||||||||3
1731007640000|2024-11-07 19:27:20|||||||||1
1731007650000|2024-11-07 19:27:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|9
1731007660000|2024-11-07 19:27:40|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|90
1731007670000|2024-11-07 19:27:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|25
1731007680000|2024-11-07 19:28:00|||||||||1
1731007690000|2024-11-07 19:28:10|||||||||1
1731007700000|2024-11-07 19:28:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|22
1731007710000|2024-11-07 19:28:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|25
1731007730000|2024-11-07 19:28:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|38
1731007750000|2024-11-07 19:29:10|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|28
1731007760000|2024-11-07 19:29:20|||||||||13
1731007770000|2024-11-07 19:29:30|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|43
1731007780000|2024-11-07 19:29:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12
1731007790000|2024-11-07 19:29:50|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|87
1731007800000|2024-11-07 19:30:00|12366.1|12362.1|12369.2|12365.2|12372.3|12368.3|12366.1|12362.1|146
1731007810000|2024-11-07 19:30:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|51
1731007820000|2024-11-07 19:30:20|12375.4|12371.4|12369.2|12365.2|12375.4|12371.4|12369.2|12365.2|24
1731007830000|2024-11-07 19:30:30|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|71
1731007840000|2024-11-07 19:30:40|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|115
1731007850000|2024-11-07 19:30:50|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|58
1731007860000|2024-11-07 19:31:00|12362.9|12358.9|12372.3|12368.3|12372.3|12368.3|12362.9|12358.9|27
1731007880000|2024-11-07 19:31:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|62
1731007930000|2024-11-07 19:32:10|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|14
1731007940000|2024-11-07 19:32:20|||||||||12
1731007950000|2024-11-07 19:32:30|||||||||31
1731007960000|2024-11-07 19:32:40|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|32
1731007970000|2024-11-07 19:32:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|13
1731007980000|2024-11-07 19:33:00|||||||||11
1731007990000|2024-11-07 19:33:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|6
1731008000000|2024-11-07 19:33:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|9
1731008010000|2024-11-07 19:33:30|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|46
1731008020000|2024-11-07 19:33:40|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|42
1731008030000|2024-11-07 19:33:50|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|62
1731008040000|2024-11-07 19:34:00|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|15
1731008050000|2024-11-07 19:34:10|||||||||5
1731008060000|2024-11-07 19:34:20|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|70
1731008070000|2024-11-07 19:34:30|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|27
1731008080000|2024-11-07 19:34:40|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|33
1731008090000|2024-11-07 19:34:50|||||||||6
1731008110000|2024-11-07 19:35:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|40
1731008120000|2024-11-07 19:35:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|25
1731008130000|2024-11-07 19:35:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|22
1731008140000|2024-11-07 19:35:40|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|44
1731008170000|2024-11-07 19:36:10|||||||||2
1731008190000|2024-11-07 19:36:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|15
1731008200000|2024-11-07 19:36:40|||||||||10
1731008210000|2024-11-07 19:36:50|12378.6|12374.6|12384.8|12380.8|12384.8|12380.8|12378.6|12374.6|58
1731008220000|2024-11-07 19:37:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|36
1731008230000|2024-11-07 19:37:10|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|22
1731008240000|2024-11-07 19:37:20|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|30
1731008250000|2024-11-07 19:37:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|39
1731008260000|2024-11-07 19:37:40|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12378.6|12374.6|79
1731008270000|2024-11-07 19:37:50|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|5
1731008280000|2024-11-07 19:38:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|5
1731008290000|2024-11-07 19:38:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|43
1731008300000|2024-11-07 19:38:20|12391.1|12387.1|12387.9|12383.9|12392.6|12388.6|12387.9|12383.9|36
1731008310000|2024-11-07 19:38:30|||||||||25
1731008320000|2024-11-07 19:38:40|||||||||1
1731008330000|2024-11-07 19:38:50|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|13
1731008340000|2024-11-07 19:39:00|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|91
1731008350000|2024-11-07 19:39:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|33
1731008360000|2024-11-07 19:39:20|12375.4|12371.4|12372.3|12368.3|12377|12373|12372.3|12368.3|64
1731008370000|2024-11-07 19:39:30|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|59
1731008380000|2024-11-07 19:39:40|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|49
1731008390000|2024-11-07 19:39:50|12378.6|12374.6|12372.3|12368.3|12381.7|12377.7|12369.2|12365.2|140
1731008400000|2024-11-07 19:40:00|12370.8|12366.8|12366.1|12362.1|12370.8|12366.8|12361.4|12357.4|99
1731008410000|2024-11-07 19:40:10|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|49
1731008420000|2024-11-07 19:40:20|12359.8|12355.8|12359.8|12355.8|12361.4|12357.4|12356.7|12352.7|93
1731008430000|2024-11-07 19:40:30|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|158
1731008440000|2024-11-07 19:40:40|12362.9|12358.9|12356.7|12352.7|12362.9|12358.9|12356.7|12352.7|164
1731008450000|2024-11-07 19:40:50|||||||||44
1731008460000|2024-11-07 19:41:00|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|86
1731008470000|2024-11-07 19:41:10|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|123
1731008480000|2024-11-07 19:41:20|12355.1|12351.1|12350.4|12346.4|12355.1|12351.1|12350.4|12346.4|23
1731008490000|2024-11-07 19:41:30|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|97
1731008500000|2024-11-07 19:41:40|||||||||127
1731008510000|2024-11-07 19:41:50|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|83
1731008520000|2024-11-07 19:42:00|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|122
1731008530000|2024-11-07 19:42:10|12356.7|12352.7|12353.6|12349.6|12358.3|12354.3|12353.6|12349.6|55
1731008540000|2024-11-07 19:42:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|22
1731008550000|2024-11-07 19:42:30|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|275
1731008560000|2024-11-07 19:42:40|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|47
1731008570000|2024-11-07 19:42:50|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12359.8|12355.8|146
1731008580000|2024-11-07 19:43:00|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|45
1731008590000|2024-11-07 19:43:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|71
1731008600000|2024-11-07 19:43:20|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|71
1731008610000|2024-11-07 19:43:30|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|8
1731008620000|2024-11-07 19:43:40|||||||||7
1731008630000|2024-11-07 19:43:50|12359.8|12355.8|12369.2|12365.2|12369.2|12365.2|12356.7|12352.7|155
1731008640000|2024-11-07 19:44:00|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12362.9|12358.9|184
1731008650000|2024-11-07 19:44:10|||||||||21
1731008660000|2024-11-07 19:44:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|75
1731008670000|2024-11-07 19:44:30|12359.8|12355.8|12366.1|12362.1|12366.1|12362.1|12359.8|12355.8|68
1731008680000|2024-11-07 19:44:40|12362.9|12358.9|12364.5|12360.5|12364.5|12360.5|12362.9|12358.9|101
1731008690000|2024-11-07 19:44:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|37
1731008700000|2024-11-07 19:45:00|12362.9|12358.9|12369.2|12365.2|12369.2|12365.2|12362.9|12358.9|100
1731008710000|2024-11-07 19:45:10|||||||||11
1731008720000|2024-11-07 19:45:20|||||||||76
1731008740000|2024-11-07 19:45:40|||||||||9
1731008750000|2024-11-07 19:45:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|9
1731008760000|2024-11-07 19:46:00|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12366.1|12362.1|133
1731008770000|2024-11-07 19:46:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|100
1731008780000|2024-11-07 19:46:20|||||||||31
1731008790000|2024-11-07 19:46:30|||||||||52
1731008800000|2024-11-07 19:46:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|36
1731008810000|2024-11-07 19:46:50|||||||||18
1731008820000|2024-11-07 19:47:00|12381.7|12377.7|12375.4|12371.4|12381.7|12377.7|12375.4|12371.4|158
1731008830000|2024-11-07 19:47:10|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12372.3|12368.3|35
1731008840000|2024-11-07 19:47:20|||||||||21
1731008850000|2024-11-07 19:47:30|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|80
1731008870000|2024-11-07 19:47:50|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|69
1731008880000|2024-11-07 19:48:00|||||||||1
1731008890000|2024-11-07 19:48:10|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|69
1731008900000|2024-11-07 19:48:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|2
1731008910000|2024-11-07 19:48:30|||||||||21
1731008920000|2024-11-07 19:48:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|23
1731008930000|2024-11-07 19:48:50|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12381.7|12377.7|71
1731008940000|2024-11-07 19:49:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|36
1731008950000|2024-11-07 19:49:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|13
1731008960000|2024-11-07 19:49:20|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12387.9|12383.9|165
1731008970000|2024-11-07 19:49:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|128
1731008980000|2024-11-07 19:49:40|||||||||3
1731008990000|2024-11-07 19:49:50|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|72
1731009000000|2024-11-07 19:50:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|28
1731009010000|2024-11-07 19:50:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|47
1731009020000|2024-11-07 19:50:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|57
1731009030000|2024-11-07 19:50:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|15
1731009040000|2024-11-07 19:50:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|24
1731009050000|2024-11-07 19:50:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|98
1731009060000|2024-11-07 19:51:00|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|188
1731009070000|2024-11-07 19:51:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|24
1731009080000|2024-11-07 19:51:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|51
1731009090000|2024-11-07 19:51:30|12394.2|12390.2|12400.4|12396.4|12400.4|12396.4|12394.2|12390.2|67
1731009100000|2024-11-07 19:51:40|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|41
1731009110000|2024-11-07 19:51:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|56
1731009120000|2024-11-07 19:52:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|37
1731009140000|2024-11-07 19:52:20|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|40
1731009150000|2024-11-07 19:52:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|80
1731009160000|2024-11-07 19:52:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|15
1731009170000|2024-11-07 19:52:50|12392.6|12388.6|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|118
1731009180000|2024-11-07 19:53:00|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|2
1731009190000|2024-11-07 19:53:10|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|18
1731009200000|2024-11-07 19:53:20|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|5
1731009210000|2024-11-07 19:53:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|34
1731009220000|2024-11-07 19:53:40|12397.3|12393.3|12391.1|12387.1|12397.3|12393.3|12391.1|12387.1|51
1731009230000|2024-11-07 19:53:50|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|43
1731009240000|2024-11-07 19:54:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|9
1731009250000|2024-11-07 19:54:10|||||||||11
1731009270000|2024-11-07 19:54:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|9
1731009280000|2024-11-07 19:54:40|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|46
1731009290000|2024-11-07 19:54:50|||||||||3
1731009300000|2024-11-07 19:55:00|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|91
1731009310000|2024-11-07 19:55:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|51
1731009320000|2024-11-07 19:55:20|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|92
1731009330000|2024-11-07 19:55:30|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|108
1731009340000|2024-11-07 19:55:40|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|64
1731009350000|2024-11-07 19:55:50|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|58
1731009360000|2024-11-07 19:56:00|12400.4|12396.4|12397.3|12393.3|12403.6|12399.6|12397.3|12393.3|248
1731009370000|2024-11-07 19:56:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|60
1731009390000|2024-11-07 19:56:30|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|50
1731009400000|2024-11-07 19:56:40|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|99
1731009410000|2024-11-07 19:56:50|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|43
1731009420000|2024-11-07 19:57:00|||||||||22
1731009430000|2024-11-07 19:57:10|||||||||27
1731009440000|2024-11-07 19:57:20|12402|12398|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|120
1731009450000|2024-11-07 19:57:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|28
1731009460000|2024-11-07 19:57:40|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|58
1731009470000|2024-11-07 19:57:50|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|11
1731009480000|2024-11-07 19:58:00|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|113
1731009490000|2024-11-07 19:58:10|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|126
1731009500000|2024-11-07 19:58:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|106
1731009510000|2024-11-07 19:58:30|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|82
1731009520000|2024-11-07 19:58:40|||||||||58
1731009530000|2024-11-07 19:58:50|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|95
1731009540000|2024-11-07 19:59:00|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|127
1731009550000|2024-11-07 19:59:10|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|101
1731009560000|2024-11-07 19:59:20|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|143
1731009570000|2024-11-07 19:59:30|12403.6|12399.6|12403.6|12399.6|12409.8|12405.8|12403.6|12399.6|445
1731009580000|2024-11-07 19:59:40|12402|12398|12403.6|12399.6|12406.7|12402.7|12400.4|12396.4|276
1731009590000|2024-11-07 19:59:50|12402|12398|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|274
1731009600000|2024-11-07 20:00:00|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|286
1731009610000|2024-11-07 20:00:10|12398.9|12394.9|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|156
1731009620000|2024-11-07 20:00:20|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|85
1731009630000|2024-11-07 20:00:30|||||||||16
1731009650000|2024-11-07 20:00:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|120
1731009660000|2024-11-07 20:01:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|44
1731009670000|2024-11-07 20:01:10|12400.4|12396.4|12406.7|12402.7|12406.7|12402.7|12400.4|12396.4|47
1731009680000|2024-11-07 20:01:20|12409.8|12405.8|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|69
1731009690000|2024-11-07 20:01:30|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|22
1731009700000|2024-11-07 20:01:40|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|143
1731009710000|2024-11-07 20:01:50|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12406.7|12402.7|399
1731009720000|2024-11-07 20:02:00|||||||||90
1731009730000|2024-11-07 20:02:10|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|50
1731009740000|2024-11-07 20:02:20|||||||||327
1731009750000|2024-11-07 20:02:30|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|186
1731009760000|2024-11-07 20:02:40|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|89
1731009770000|2024-11-07 20:02:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|22
1731009780000|2024-11-07 20:03:00|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|80
1731009790000|2024-11-07 20:03:10|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|51
1731009800000|2024-11-07 20:03:20|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|22
1731009810000|2024-11-07 20:03:30|||||||||7
1731009820000|2024-11-07 20:03:40|||||||||1
1731009840000|2024-11-07 20:04:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|77
1731009850000|2024-11-07 20:04:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|84
1731009860000|2024-11-07 20:04:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|6
1731009870000|2024-11-07 20:04:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|60
1731009880000|2024-11-07 20:04:40|||||||||24
1731009890000|2024-11-07 20:04:50|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|52
1731009900000|2024-11-07 20:05:00|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|66
1731009910000|2024-11-07 20:05:10|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|49
1731009920000|2024-11-07 20:05:20|12406.7|12402.7|12412.9|12408.9|12412.9|12408.9|12406.7|12402.7|137
1731009930000|2024-11-07 20:05:30|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|54
1731009940000|2024-11-07 20:05:40|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12409.8|12405.8|107
1731009950000|2024-11-07 20:05:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|67
1731009960000|2024-11-07 20:06:00|12416.1|12412.1|12409.8|12405.8|12416.1|12412.1|12409.8|12405.8|101
1731009970000|2024-11-07 20:06:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|70
1731009990000|2024-11-07 20:06:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|27
1731010000000|2024-11-07 20:06:40|||||||||53
1731010020000|2024-11-07 20:07:00|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|56
1731010040000|2024-11-07 20:07:20|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|13
1731010050000|2024-11-07 20:07:30|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|76
1731010060000|2024-11-07 20:07:40|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|29
1731010070000|2024-11-07 20:07:50|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|102
1731010080000|2024-11-07 20:08:00|||||||||8
1731010090000|2024-11-07 20:08:10|||||||||5
1731010100000|2024-11-07 20:08:20|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|52
1731010110000|2024-11-07 20:08:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|85
1731010120000|2024-11-07 20:08:40|||||||||14
1731010130000|2024-11-07 20:08:50|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|36
1731010140000|2024-11-07 20:09:00|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|35
1731010150000|2024-11-07 20:09:10|||||||||14
1731010160000|2024-11-07 20:09:20|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|36
1731010170000|2024-11-07 20:09:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|174
1731010180000|2024-11-07 20:09:40|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|18
1731010190000|2024-11-07 20:09:50|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|50
1731010200000|2024-11-07 20:10:00|12412.9|12408.9|12419.2|12415.2|12419.2|12415.2|12412.9|12408.9|121
1731010210000|2024-11-07 20:10:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|26
1731010220000|2024-11-07 20:10:20|||||||||1
1731010230000|2024-11-07 20:10:30|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|35
1731010240000|2024-11-07 20:10:40|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|66
1731010250000|2024-11-07 20:10:50|12420.8|12416.8|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|13
1731010260000|2024-11-07 20:11:00|||||||||26
1731010270000|2024-11-07 20:11:10|12417.6|12413.6|12422.3|12418.3|12422.3|12418.3|12416.1|12412.1|49
1731010300000|2024-11-07 20:11:40|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|79
1731010310000|2024-11-07 20:11:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|40
1731010320000|2024-11-07 20:12:00|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|28
1731010330000|2024-11-07 20:12:10|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|32
1731010340000|2024-11-07 20:12:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|87
1731010350000|2024-11-07 20:12:30|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|103
1731010360000|2024-11-07 20:12:40|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|21
1731010370000|2024-11-07 20:12:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|166
1731010380000|2024-11-07 20:13:00|||||||||13
1731010390000|2024-11-07 20:13:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|4
1731010400000|2024-11-07 20:13:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|116
1731010410000|2024-11-07 20:13:30|12436.4|12432.4|12437.9|12433.9|12437.9|12433.9|12436.4|12432.4|117
1731010420000|2024-11-07 20:13:40|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|25
1731010430000|2024-11-07 20:13:50|12439.5|12435.5|12441.1|12437.1|12441.1|12437.1|12439.5|12435.5|401
1731010440000|2024-11-07 20:14:00|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|108
1731010450000|2024-11-07 20:14:10|12442.6|12438.6|12447.3|12443.3|12447.3|12443.3|12442.6|12438.6|92
1731010460000|2024-11-07 20:14:20|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|120
1731010470000|2024-11-07 20:14:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|34
1731010480000|2024-11-07 20:14:40|12445.8|12441.8|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|63
1731010490000|2024-11-07 20:14:50|12447.3|12443.3|12441.1|12437.1|12447.3|12443.3|12441.1|12437.1|123
1731010500000|2024-11-07 20:15:00|12439.5|12435.5|12437.9|12433.9|12439.5|12435.5|12437.9|12433.9|95
1731010510000|2024-11-07 20:15:10|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|157
1731010520000|2024-11-07 20:15:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|85
1731010530000|2024-11-07 20:15:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|63
1731010540000|2024-11-07 20:15:40|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|80
1731010550000|2024-11-07 20:15:50|||||||||1
1731010560000|2024-11-07 20:16:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|24
1731010570000|2024-11-07 20:16:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|18
1731010580000|2024-11-07 20:16:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|33
1731010590000|2024-11-07 20:16:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|42
1731010600000|2024-11-07 20:16:40|12444.2|12440.2|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|41
1731010610000|2024-11-07 20:16:50|||||||||5
1731010620000|2024-11-07 20:17:00|||||||||35
1731010630000|2024-11-07 20:17:10|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|49
1731010640000|2024-11-07 20:17:20|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|8
1731010650000|2024-11-07 20:17:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|15
1731010660000|2024-11-07 20:17:40|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|101
1731010670000|2024-11-07 20:17:50|12439.5|12435.5|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|27
1731010680000|2024-11-07 20:18:00|||||||||18
1731010690000|2024-11-07 20:18:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|26
1731010700000|2024-11-07 20:18:20|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|58
1731010710000|2024-11-07 20:18:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|117
1731010720000|2024-11-07 20:18:40|||||||||15
1731010730000|2024-11-07 20:18:50|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|443
1731010740000|2024-11-07 20:19:00|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|48
1731010750000|2024-11-07 20:19:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|11
1731010760000|2024-11-07 20:19:20|||||||||45
1731010770000|2024-11-07 20:19:30|||||||||1
1731010780000|2024-11-07 20:19:40|||||||||100
1731010790000|2024-11-07 20:19:50|||||||||74
1731010800000|2024-11-07 20:20:00|||||||||79
1731010810000|2024-11-07 20:20:10|||||||||15
1731010830000|2024-11-07 20:20:30|||||||||2
1731010840000|2024-11-07 20:20:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|116
1731010850000|2024-11-07 20:20:50|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|48
1731010860000|2024-11-07 20:21:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|36
1731010870000|2024-11-07 20:21:10|||||||||16
1731010880000|2024-11-07 20:21:20|12434.8|12430.8|12428.6|12424.6|12434.8|12430.8|12428.6|12424.6|196
1731010890000|2024-11-07 20:21:30|||||||||56
1731010900000|2024-11-07 20:21:40|||||||||51
1731010910000|2024-11-07 20:21:50|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|184
1731010920000|2024-11-07 20:22:00|||||||||47
1731010930000|2024-11-07 20:22:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|98
1731010950000|2024-11-07 20:22:30|||||||||14
1731010960000|2024-11-07 20:22:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|41
1731010980000|2024-11-07 20:23:00|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|64
1731010990000|2024-11-07 20:23:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|3
1731011000000|2024-11-07 20:23:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|18
1731011010000|2024-11-07 20:23:30|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|24
1731011020000|2024-11-07 20:23:40|||||||||26
1731011030000|2024-11-07 20:23:50|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|109
1731011040000|2024-11-07 20:24:00|||||||||7
1731011060000|2024-11-07 20:24:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|13
1731011070000|2024-11-07 20:24:30|||||||||11
1731011080000|2024-11-07 20:24:40|||||||||13
1731011090000|2024-11-07 20:24:50|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|114
1731011100000|2024-11-07 20:25:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|23
1731011120000|2024-11-07 20:25:20|||||||||7
1731011130000|2024-11-07 20:25:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|69
1731011140000|2024-11-07 20:25:40|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|133
1731011150000|2024-11-07 20:25:50|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|102
1731011160000|2024-11-07 20:26:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|132
1731011170000|2024-11-07 20:26:10|||||||||48
1731011180000|2024-11-07 20:26:20|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|102
1731011190000|2024-11-07 20:26:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|36
1731011200000|2024-11-07 20:26:40|12439.5|12435.5|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|36
1731011210000|2024-11-07 20:26:50|||||||||35
1731011220000|2024-11-07 20:27:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|4
1731011230000|2024-11-07 20:27:10|||||||||1
1731011240000|2024-11-07 20:27:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|15
1731011260000|2024-11-07 20:27:40|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|110
1731011270000|2024-11-07 20:27:50|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|55
1731011280000|2024-11-07 20:28:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|43
1731011290000|2024-11-07 20:28:10|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|67
1731011310000|2024-11-07 20:28:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|2
1731011320000|2024-11-07 20:28:40|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|94
1731011330000|2024-11-07 20:28:50|||||||||1
1731011340000|2024-11-07 20:29:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|15
1731011350000|2024-11-07 20:29:10|||||||||8
1731011360000|2024-11-07 20:29:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|13
1731011370000|2024-11-07 20:29:30|||||||||28
1731011380000|2024-11-07 20:29:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|29
1731011390000|2024-11-07 20:29:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|33
1731011400000|2024-11-07 20:30:00|12431.7|12427.7|12425.4|12421.4|12431.7|12427.7|12425.4|12421.4|54
1731011410000|2024-11-07 20:30:10|||||||||39
1731011420000|2024-11-07 20:30:20|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|34
1731011440000|2024-11-07 20:30:40|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|64
1731011460000|2024-11-07 20:31:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|97
1731011470000|2024-11-07 20:31:10|||||||||12
1731011480000|2024-11-07 20:31:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|9
1731011490000|2024-11-07 20:31:30|||||||||4
1731011500000|2024-11-07 20:31:40|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|6
1731011510000|2024-11-07 20:31:50|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|67
1731011520000|2024-11-07 20:32:00|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|75
1731011530000|2024-11-07 20:32:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|31
1731011540000|2024-11-07 20:32:20|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|39
1731011550000|2024-11-07 20:32:30|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|7
1731011560000|2024-11-07 20:32:40|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|15
1731011570000|2024-11-07 20:32:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|25
1731011580000|2024-11-07 20:33:00|||||||||13
1731011590000|2024-11-07 20:33:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|24
1731011600000|2024-11-07 20:33:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|34
1731011620000|2024-11-07 20:33:40|||||||||104
1731011630000|2024-11-07 20:33:50|||||||||51
1731011640000|2024-11-07 20:34:00|||||||||1
1731011660000|2024-11-07 20:34:20|||||||||94
1731011670000|2024-11-07 20:34:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|26
1731011690000|2024-11-07 20:34:50|12422.3|12418.3|12419.2|12415.2|12425.4|12421.4|12419.2|12415.2|34
1731011700000|2024-11-07 20:35:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|142
1731011710000|2024-11-07 20:35:10|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|54
1731011720000|2024-11-07 20:35:20|||||||||1
1731011730000|2024-11-07 20:35:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|35
1731011740000|2024-11-07 20:35:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|18
1731011750000|2024-11-07 20:35:50|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|13
1731011760000|2024-11-07 20:36:00|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|26
1731011770000|2024-11-07 20:36:10|||||||||20
1731011780000|2024-11-07 20:36:20|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|111
1731011790000|2024-11-07 20:36:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|25
1731011800000|2024-11-07 20:36:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|79
1731011810000|2024-11-07 20:36:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|71
1731011820000|2024-11-07 20:37:00|12408.3|12404.3|12408.3|12404.3|12409.8|12405.8|12406.7|12402.7|226
1731011830000|2024-11-07 20:37:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|5
1731011840000|2024-11-07 20:37:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|37
1731011850000|2024-11-07 20:37:30|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|43
1731011860000|2024-11-07 20:37:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|139
1731011870000|2024-11-07 20:37:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|44
1731011880000|2024-11-07 20:38:00|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|87
1731011890000|2024-11-07 20:38:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|63
1731011900000|2024-11-07 20:38:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|41
1731011910000|2024-11-07 20:38:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|52
1731011920000|2024-11-07 20:38:40|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|64
1731011930000|2024-11-07 20:38:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|99
1731011950000|2024-11-07 20:39:10|||||||||35
1731011960000|2024-11-07 20:39:20|||||||||12
1731011970000|2024-11-07 20:39:30|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|109
1731011980000|2024-11-07 20:39:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|79
1731011990000|2024-11-07 20:39:50|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|16
1731012000000|2024-11-07 20:40:00|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|47
1731012010000|2024-11-07 20:40:10|||||||||1
1731012020000|2024-11-07 20:40:20|||||||||47
1731012030000|2024-11-07 20:40:30|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|88
1731012040000|2024-11-07 20:40:40|||||||||13
1731012060000|2024-11-07 20:41:00|||||||||5
1731012070000|2024-11-07 20:41:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|20
1731012110000|2024-11-07 20:41:50|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|71
1731012120000|2024-11-07 20:42:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|80
1731012130000|2024-11-07 20:42:10|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|104
1731012180000|2024-11-07 20:43:00|||||||||1
1731012200000|2024-11-07 20:43:20|||||||||29
1731012210000|2024-11-07 20:43:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|13
1731012220000|2024-11-07 20:43:40|||||||||68
1731012230000|2024-11-07 20:43:50|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|55
1731012240000|2024-11-07 20:44:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|8
1731012250000|2024-11-07 20:44:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|53
1731012270000|2024-11-07 20:44:30|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|34
1731012280000|2024-11-07 20:44:40|||||||||16
1731012290000|2024-11-07 20:44:50|||||||||5
1731012300000|2024-11-07 20:45:00|||||||||15
1731012340000|2024-11-07 20:45:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12
1731012350000|2024-11-07 20:45:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|93
1731012360000|2024-11-07 20:46:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|63
1731012370000|2024-11-07 20:46:10|||||||||39
1731012400000|2024-11-07 20:46:40|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|41
1731012410000|2024-11-07 20:46:50|||||||||8
1731012430000|2024-11-07 20:47:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|34
1731012450000|2024-11-07 20:47:30|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|32
1731012480000|2024-11-07 20:48:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|6
1731012490000|2024-11-07 20:48:10|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|115
1731012500000|2024-11-07 20:48:20|||||||||34
1731012510000|2024-11-07 20:48:30|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|170
1731012520000|2024-11-07 20:48:40|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|2
1731012530000|2024-11-07 20:48:50|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|23
1731012540000|2024-11-07 20:49:00|||||||||66
1731012570000|2024-11-07 20:49:30|||||||||5
1731012580000|2024-11-07 20:49:40|||||||||154
1731012590000|2024-11-07 20:49:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|117
1731012600000|2024-11-07 20:50:00|||||||||36
1731012610000|2024-11-07 20:50:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|10
1731012630000|2024-11-07 20:50:30|||||||||36
1731012640000|2024-11-07 20:50:40|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|81
1731012650000|2024-11-07 20:50:50|||||||||1
1731012660000|2024-11-07 20:51:00|||||||||2
1731012670000|2024-11-07 20:51:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|92
1731012680000|2024-11-07 20:51:20|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|38
1731012690000|2024-11-07 20:51:30|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|65
1731012700000|2024-11-07 20:51:40|||||||||21
1731012730000|2024-11-07 20:52:10|||||||||57
1731012740000|2024-11-07 20:52:20|||||||||16
1731012760000|2024-11-07 20:52:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|52
1731012770000|2024-11-07 20:52:50|||||||||1
1731012780000|2024-11-07 20:53:00|||||||||4
1731012790000|2024-11-07 20:53:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|26
1731012810000|2024-11-07 20:53:30|||||||||10
1731012840000|2024-11-07 20:54:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|162
1731012850000|2024-11-07 20:54:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|36
1731012860000|2024-11-07 20:54:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|18
1731012870000|2024-11-07 20:54:30|||||||||27
1731012880000|2024-11-07 20:54:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|154
1731012890000|2024-11-07 20:54:50|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|119
1731012900000|2024-11-07 20:55:00|12387.9|12383.9|12394.2|12390.2|12394.2|12390.2|12387.9|12383.9|195
1731012910000|2024-11-07 20:55:10|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12394.2|12390.2|422
1731012920000|2024-11-07 20:55:20|12403.6|12399.6|12402|12398|12403.6|12399.6|12402|12398|24
1731012930000|2024-11-07 20:55:30|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|21
1731012940000|2024-11-07 20:55:40|||||||||58
1731012950000|2024-11-07 20:55:50|||||||||1
1731012960000|2024-11-07 20:56:00|||||||||81
1731012970000|2024-11-07 20:56:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|43
1731012980000|2024-11-07 20:56:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|81
1731012990000|2024-11-07 20:56:30|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|176
1731013000000|2024-11-07 20:56:40|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|37
1731013020000|2024-11-07 20:57:00|||||||||25
1731013030000|2024-11-07 20:57:10|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|147
1731013040000|2024-11-07 20:57:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|51
1731013050000|2024-11-07 20:57:30|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|68
1731013060000|2024-11-07 20:57:40|||||||||122
1731013070000|2024-11-07 20:57:50|||||||||42
1731013080000|2024-11-07 20:58:00|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|61
1731013090000|2024-11-07 20:58:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|69
1731013100000|2024-11-07 20:58:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|22
1731013110000|2024-11-07 20:58:30|||||||||68
1731013120000|2024-11-07 20:58:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|76
1731013130000|2024-11-07 20:58:50|||||||||111
1731013140000|2024-11-07 20:59:00|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|97
1731013150000|2024-11-07 20:59:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|277
1731013160000|2024-11-07 20:59:20|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|209
1731013170000|2024-11-07 20:59:30|||||||||149
1731013180000|2024-11-07 20:59:40|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|138
1731013190000|2024-11-07 20:59:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|404
1731013200000|2024-11-07 21:00:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|174
1731013210000|2024-11-07 21:00:10|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|409
1731013220000|2024-11-07 21:00:20|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|35
1731013230000|2024-11-07 21:00:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|285
1731013240000|2024-11-07 21:00:40|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|192
1731013250000|2024-11-07 21:00:50|||||||||32
1731013260000|2024-11-07 21:01:00|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|184
1731013270000|2024-11-07 21:01:10|||||||||3
1731013280000|2024-11-07 21:01:20|12406.7|12402.7|12400.4|12396.4|12406.7|12402.7|12400.4|12396.4|173
1731013290000|2024-11-07 21:01:30|||||||||8
1731013300000|2024-11-07 21:01:40|||||||||1
1731013310000|2024-11-07 21:01:50|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|116
1731013320000|2024-11-07 21:02:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|46
1731013330000|2024-11-07 21:02:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|17
1731013350000|2024-11-07 21:02:30|||||||||55
1731013360000|2024-11-07 21:02:40|||||||||1
1731013370000|2024-11-07 21:02:50|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|79
1731013380000|2024-11-07 21:03:00|||||||||46
1731013390000|2024-11-07 21:03:10|||||||||36
1731013410000|2024-11-07 21:03:30|||||||||15
1731013420000|2024-11-07 21:03:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|34
1731013430000|2024-11-07 21:03:50|||||||||15
1731013440000|2024-11-07 21:04:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|45
1731013450000|2024-11-07 21:04:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|162
1731013460000|2024-11-07 21:04:20|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|31
1731013470000|2024-11-07 21:04:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|222
1731013490000|2024-11-07 21:04:50|||||||||41
1731013500000|2024-11-07 21:05:00|||||||||1
1731013510000|2024-11-07 21:05:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|90
1731013520000|2024-11-07 21:05:20|12402|12398|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|146
1731013530000|2024-11-07 21:05:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|63
1731013540000|2024-11-07 21:05:40|||||||||1
1731013550000|2024-11-07 21:05:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|20
1731013560000|2024-11-07 21:06:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|213
1731013570000|2024-11-07 21:06:10|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|145
1731013590000|2024-11-07 21:06:30|||||||||4
1731013610000|2024-11-07 21:06:50|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|71
1731013650000|2024-11-07 21:07:30|||||||||130
1731013670000|2024-11-07 21:07:50|||||||||47
1731013680000|2024-11-07 21:08:00|||||||||4
1731013690000|2024-11-07 21:08:10|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|50
1731013700000|2024-11-07 21:08:20|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|7
1731013710000|2024-11-07 21:08:30|||||||||2
1731013720000|2024-11-07 21:08:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|33
1731013730000|2024-11-07 21:08:50|||||||||2
1731013750000|2024-11-07 21:09:10|||||||||27
1731013780000|2024-11-07 21:09:40|||||||||32
1731013810000|2024-11-07 21:10:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|21
1731013840000|2024-11-07 21:10:40|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|112
1731013850000|2024-11-07 21:10:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12
1731013870000|2024-11-07 21:11:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|104
1731013880000|2024-11-07 21:11:20|||||||||162
1731013900000|2024-11-07 21:11:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|13
1731013910000|2024-11-07 21:11:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|37
1731013930000|2024-11-07 21:12:10|||||||||171
1731013940000|2024-11-07 21:12:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|21
1731013950000|2024-11-07 21:12:30|||||||||144
1731013960000|2024-11-07 21:12:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|262
1731013970000|2024-11-07 21:12:50|||||||||8
1731014000000|2024-11-07 21:13:20|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|13
1731014020000|2024-11-07 21:13:40|||||||||2
1731014030000|2024-11-07 21:13:50|||||||||6
1731014040000|2024-11-07 21:14:00|||||||||6
1731014050000|2024-11-07 21:14:10|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|36
1731014060000|2024-11-07 21:14:20|||||||||4
1731014070000|2024-11-07 21:14:30|||||||||3
1731014080000|2024-11-07 21:14:40|||||||||3
1731014090000|2024-11-07 21:14:50|||||||||3
1731014100000|2024-11-07 21:15:00|||||||||11
1731014110000|2024-11-07 21:15:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|47
1731014120000|2024-11-07 21:15:20|||||||||4
1731014130000|2024-11-07 21:15:30|||||||||2
1731014140000|2024-11-07 21:15:40|||||||||3
1731014150000|2024-11-07 21:15:50|||||||||1
1731014170000|2024-11-07 21:16:10|||||||||25
1731014180000|2024-11-07 21:16:20|||||||||25
1731014200000|2024-11-07 21:16:40|||||||||4
1731014220000|2024-11-07 21:17:00|||||||||3
1731014250000|2024-11-07 21:17:30|||||||||2
1731014260000|2024-11-07 21:17:40|||||||||1
1731014270000|2024-11-07 21:17:50|||||||||3
1731014310000|2024-11-07 21:18:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|102
1731014320000|2024-11-07 21:18:40|||||||||2
1731014360000|2024-11-07 21:19:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|108
1731014370000|2024-11-07 21:19:30|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|92
1731014390000|2024-11-07 21:19:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|106
1731014400000|2024-11-07 21:20:00|||||||||8
1731014420000|2024-11-07 21:20:20|||||||||8
1731014440000|2024-11-07 21:20:40|||||||||8
1731014460000|2024-11-07 21:21:00|||||||||65
1731014490000|2024-11-07 21:21:30|||||||||16
1731014500000|2024-11-07 21:21:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|25
1731014510000|2024-11-07 21:21:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|35
1731014530000|2024-11-07 21:22:10|||||||||59
1731014550000|2024-11-07 21:22:30|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|24
1731014600000|2024-11-07 21:23:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|36
1731014610000|2024-11-07 21:23:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|24
1731014670000|2024-11-07 21:24:30|||||||||2
1731014680000|2024-11-07 21:24:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|98
1731014690000|2024-11-07 21:24:50|||||||||10
1731014720000|2024-11-07 21:25:20|||||||||3
1731014730000|2024-11-07 21:25:30|||||||||58
1731014740000|2024-11-07 21:25:40|||||||||5
1731014750000|2024-11-07 21:25:50|||||||||6
1731014760000|2024-11-07 21:26:00|12417.6|12413.6|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|210
1731014800000|2024-11-07 21:26:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|43
1731014810000|2024-11-07 21:26:50|||||||||3
1731014820000|2024-11-07 21:27:00|||||||||2
1731014840000|2024-11-07 21:27:20|||||||||28
1731014850000|2024-11-07 21:27:30|||||||||1
1731014860000|2024-11-07 21:27:40|||||||||14
1731014870000|2024-11-07 21:27:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|1
1731014880000|2024-11-07 21:28:00|||||||||71
1731014890000|2024-11-07 21:28:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|30
1731014900000|2024-11-07 21:28:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|26
1731014920000|2024-11-07 21:28:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|46
1731014930000|2024-11-07 21:28:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|6
1731014940000|2024-11-07 21:29:00|||||||||2
1731014950000|2024-11-07 21:29:10|||||||||82
1731015010000|2024-11-07 21:30:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|29
1731015020000|2024-11-07 21:30:20|||||||||3
1731015030000|2024-11-07 21:30:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|37
1731015040000|2024-11-07 21:30:40|||||||||100
1731015050000|2024-11-07 21:30:50|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|123
1731015060000|2024-11-07 21:31:00|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|50
1731015070000|2024-11-07 21:31:10|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|25
1731015080000|2024-11-07 21:31:20|||||||||3
1731015090000|2024-11-07 21:31:30|||||||||84
1731015120000|2024-11-07 21:32:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|28
1731015150000|2024-11-07 21:32:30|||||||||1
1731015160000|2024-11-07 21:32:40|||||||||3
1731015170000|2024-11-07 21:32:50|||||||||1
1731015180000|2024-11-07 21:33:00|||||||||2
1731015190000|2024-11-07 21:33:10|||||||||63
1731015200000|2024-11-07 21:33:20|||||||||8
1731015210000|2024-11-07 21:33:30|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|67
1731015220000|2024-11-07 21:33:40|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|63
1731015230000|2024-11-07 21:33:50|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|29
1731015250000|2024-11-07 21:34:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|36
1731015270000|2024-11-07 21:34:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|32
1731015280000|2024-11-07 21:34:40|||||||||10
1731015310000|2024-11-07 21:35:10|||||||||11
1731015320000|2024-11-07 21:35:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|15
1731015370000|2024-11-07 21:36:10|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|97
1731015410000|2024-11-07 21:36:50|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|61
1731015420000|2024-11-07 21:37:00|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|38
1731015450000|2024-11-07 21:37:30|||||||||2
1731015480000|2024-11-07 21:38:00|||||||||84
1731015490000|2024-11-07 21:38:10|||||||||2
1731015500000|2024-11-07 21:38:20|||||||||58
1731015510000|2024-11-07 21:38:30|||||||||6
1731015560000|2024-11-07 21:39:20|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|100
1731015600000|2024-11-07 21:40:00|||||||||3
1731015620000|2024-11-07 21:40:20|||||||||8
1731015700000|2024-11-07 21:41:40|||||||||19
1731015760000|2024-11-07 21:42:40|||||||||5
1731015780000|2024-11-07 21:43:00|||||||||29
1731015790000|2024-11-07 21:43:10|||||||||51
1731015800000|2024-11-07 21:43:20|||||||||5
1731015820000|2024-11-07 21:43:40|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|79
1731015860000|2024-11-07 21:44:20|||||||||1
1731015880000|2024-11-07 21:44:40|||||||||24
1731015900000|2024-11-07 21:45:00|||||||||3
1731015920000|2024-11-07 21:45:20|||||||||10
1731015930000|2024-11-07 21:45:30|||||||||9
1731015940000|2024-11-07 21:45:40|||||||||46
1731015980000|2024-11-07 21:46:20|||||||||3
1731015990000|2024-11-07 21:46:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|62
1731016030000|2024-11-07 21:47:10|||||||||33
1731016040000|2024-11-07 21:47:20|||||||||5
1731016070000|2024-11-07 21:47:50|||||||||1
1731016120000|2024-11-07 21:48:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|71
1731016130000|2024-11-07 21:48:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|52
1731016140000|2024-11-07 21:49:00|||||||||17
1731016160000|2024-11-07 21:49:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|15
1731016170000|2024-11-07 21:49:30|||||||||3
1731016180000|2024-11-07 21:49:40|||||||||2
1731016190000|2024-11-07 21:49:50|||||||||4
1731016210000|2024-11-07 21:50:10|||||||||68
1731016230000|2024-11-07 21:50:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|42
1731016240000|2024-11-07 21:50:40|||||||||20
1731016260000|2024-11-07 21:51:00|||||||||2
1731016270000|2024-11-07 21:51:10|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|26
1731016300000|2024-11-07 21:51:40|||||||||20
1731016310000|2024-11-07 21:51:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|17
1731016340000|2024-11-07 21:52:20|||||||||72
1731016370000|2024-11-07 21:52:50|||||||||1
1731016400000|2024-11-07 21:53:20|||||||||5
1731016470000|2024-11-07 21:54:30|||||||||4
1731016480000|2024-11-07 21:54:40|||||||||2
1731016490000|2024-11-07 21:54:50|||||||||7
1731016500000|2024-11-07 21:55:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|11
1731016520000|2024-11-07 21:55:20|||||||||11
1731016530000|2024-11-07 21:55:30|12412.9|12408.9|12414.5|12410.5|12414.5|12410.5|12412.9|12408.9|57
1731016540000|2024-11-07 21:55:40|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|13
1731016570000|2024-11-07 21:56:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|89
1731016580000|2024-11-07 21:56:20|||||||||57
1731016590000|2024-11-07 21:56:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|54
1731016600000|2024-11-07 21:56:40|||||||||1
1731016610000|2024-11-07 21:56:50|||||||||8
1731016620000|2024-11-07 21:57:00|||||||||34
1731016640000|2024-11-07 21:57:20|||||||||8
1731016650000|2024-11-07 21:57:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|27
1731016660000|2024-11-07 21:57:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|31
1731016710000|2024-11-07 21:58:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|86
1731016720000|2024-11-07 21:58:40|||||||||18
1731016740000|2024-11-07 21:59:00|||||||||26
1731016760000|2024-11-07 21:59:20|||||||||15
1731016770000|2024-11-07 21:59:30|||||||||37
1731016780000|2024-11-07 21:59:40|||||||||20
1731016790000|2024-11-07 21:59:50|||||||||14
1731020400000|2024-11-07 23:00:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|2
1731020410000|2024-11-07 23:00:10|||||||||6
1731020430000|2024-11-07 23:00:30|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|5
1731020460000|2024-11-07 23:01:00|||||||||2
1731020470000|2024-11-07 23:01:10|||||||||1
1731020520000|2024-11-07 23:02:00|||||||||2
1731020570000|2024-11-07 23:02:50|||||||||1
1731020600000|2024-11-07 23:03:20|||||||||1
1731020650000|2024-11-07 23:04:10|||||||||1
1731020660000|2024-11-07 23:04:20|||||||||1
1731020690000|2024-11-07 23:04:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|6
1731020700000|2024-11-07 23:05:00|||||||||1
1731020710000|2024-11-07 23:05:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|15
1731020720000|2024-11-07 23:05:20|||||||||2
1731020730000|2024-11-07 23:05:30|||||||||1
1731020800000|2024-11-07 23:06:40|||||||||1
1731020830000|2024-11-07 23:07:10|||||||||1
1731020840000|2024-11-07 23:07:20|||||||||1
1731020880000|2024-11-07 23:08:00|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|4
1731020890000|2024-11-07 23:08:10|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|8
1731020960000|2024-11-07 23:09:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|5
1731020970000|2024-11-07 23:09:30|||||||||3
1731021000000|2024-11-07 23:10:00|||||||||1
1731021040000|2024-11-07 23:10:40|||||||||29
1731021120000|2024-11-07 23:12:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|10
1731021130000|2024-11-07 23:12:10|||||||||10
1731021150000|2024-11-07 23:12:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|15
1731021160000|2024-11-07 23:12:40|12403.6|12399.6|12405.1|12401.1|12405.1|12401.1|12403.6|12399.6|16
1731021170000|2024-11-07 23:12:50|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|5
1731021260000|2024-11-07 23:14:20|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|0
1731021320000|2024-11-07 23:15:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|0
1731021340000|2024-11-07 23:15:40|||||||||3
1731021540000|2024-11-07 23:19:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|41
1731021550000|2024-11-07 23:19:10|12402|12398|12402|12398|12403.6|12399.6|12402|12398|11
1731021570000|2024-11-07 23:19:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|1
1731021580000|2024-11-07 23:19:40|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|2
1731021680000|2024-11-07 23:21:20|||||||||1
1731021700000|2024-11-07 23:21:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|18
1731021710000|2024-11-07 23:21:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|37
1731021720000|2024-11-07 23:22:00|12406.7|12402.7|12405.1|12401.1|12406.7|12402.7|12405.1|12401.1|16
1731021740000|2024-11-07 23:22:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|0
1731021750000|2024-11-07 23:22:30|||||||||25
1731021810000|2024-11-07 23:23:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|9
1731021820000|2024-11-07 23:23:40|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|2
1731021840000|2024-11-07 23:24:00|||||||||1
1731021850000|2024-11-07 23:24:10|||||||||1
1731021920000|2024-11-07 23:25:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|6
1731022010000|2024-11-07 23:26:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|15
1731022020000|2024-11-07 23:27:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|4
1731022030000|2024-11-07 23:27:10|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|1
1731022040000|2024-11-07 23:27:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|0
1731022050000|2024-11-07 23:27:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|1
1731022060000|2024-11-07 23:27:40|12409.8|12405.8|12408.3|12404.3|12409.8|12405.8|12408.3|12404.3|10
1731022070000|2024-11-07 23:27:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|0
1731022200000|2024-11-07 23:30:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|25
1731022280000|2024-11-07 23:31:20|||||||||1
1731022340000|2024-11-07 23:32:20|||||||||2
1731022420000|2024-11-07 23:33:40|||||||||1
1731022450000|2024-11-07 23:34:10|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|22
1731022460000|2024-11-07 23:34:20|12409.8|12405.8|12408.3|12404.3|12409.8|12405.8|12408.3|12404.3|0
1731022470000|2024-11-07 23:34:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|0
1731022490000|2024-11-07 23:34:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|2
1731022500000|2024-11-07 23:35:00|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|12406.7|12402.7|18
1731022510000|2024-11-07 23:35:10|12409.8|12405.8|12408.3|12404.3|12409.8|12405.8|12408.3|12404.3|3
1731022520000|2024-11-07 23:35:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|0
1731022620000|2024-11-07 23:37:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|28
1731022690000|2024-11-07 23:38:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|17
1731022790000|2024-11-07 23:39:50|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|25
1731022820000|2024-11-07 23:40:20|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|32
1731022830000|2024-11-07 23:40:30|||||||||1
1731022840000|2024-11-07 23:40:40|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|18
1731022900000|2024-11-07 23:41:40|||||||||14
1731022910000|2024-11-07 23:41:50|||||||||5
1731022920000|2024-11-07 23:42:00|||||||||1
1731023050000|2024-11-07 23:44:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|36
1731023060000|2024-11-07 23:44:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|11
1731023100000|2024-11-07 23:45:00|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|14
1731023180000|2024-11-07 23:46:20|||||||||1
1731023240000|2024-11-07 23:47:20|||||||||2
1731023360000|2024-11-07 23:49:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|18
1731023440000|2024-11-07 23:50:40|||||||||9
1731023490000|2024-11-07 23:51:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|28
1731023500000|2024-11-07 23:51:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|4
1731023560000|2024-11-07 23:52:40|||||||||26
1731023570000|2024-11-07 23:52:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|2
1731023580000|2024-11-07 23:53:00|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|5
1731023590000|2024-11-07 23:53:10|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|11
1731023600000|2024-11-07 23:53:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|1
1731023610000|2024-11-07 23:53:30|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|0
1731023640000|2024-11-07 23:54:00|12406.7|12402.7|12408.3|12404.3|12408.3|12404.3|12406.7|12402.7|0
1731023680000|2024-11-07 23:54:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|0
1731023730000|2024-11-07 23:55:30|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|12
1731023740000|2024-11-07 23:55:40|||||||||27
1731023750000|2024-11-07 23:55:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|17
1731023810000|2024-11-07 23:56:50|||||||||34
1731023840000|2024-11-07 23:57:20|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|5
1731023900000|2024-11-07 23:58:20|||||||||1
1731023910000|2024-11-07 23:58:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|3
1731023920000|2024-11-07 23:58:40|||||||||14
1731023960000|2024-11-07 23:59:20|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|12
1731023970000|2024-11-07 23:59:30|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|0
1731023980000|2024-11-07 23:59:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|4
1731023990000|2024-11-07 23:59:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|4
1731024060000|2024-11-08 00:01:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|8
1731024070000|2024-11-08 00:01:10|||||||||3
1731024080000|2024-11-08 00:01:20|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|17
1731024090000|2024-11-08 00:01:30|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|0
1731024110000|2024-11-08 00:01:50|||||||||28
1731024130000|2024-11-08 00:02:10|||||||||4
1731024140000|2024-11-08 00:02:20|||||||||4
1731024170000|2024-11-08 00:02:50|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|9
1731024190000|2024-11-08 00:03:10|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|26
1731024290000|2024-11-08 00:04:50|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|26
1731024300000|2024-11-08 00:05:00|12409.8|12405.8|12411.4|12407.4|12411.4|12407.4|12409.8|12405.8|13
1731024310000|2024-11-08 00:05:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|1
1731024320000|2024-11-08 00:05:20|||||||||7
1731024330000|2024-11-08 00:05:30|||||||||1
1731024360000|2024-11-08 00:06:00|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|3
1731024370000|2024-11-08 00:06:10|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|0
1731024400000|2024-11-08 00:06:40|||||||||29
1731024430000|2024-11-08 00:07:10|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|33
1731024460000|2024-11-08 00:07:40|||||||||4
1731024480000|2024-11-08 00:08:00|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|1
1731024490000|2024-11-08 00:08:10|12414.5|12410.5|12414.5|12410.5|12414.5|12410.5|12414.5|12410.5|0
1731024500000|2024-11-08 00:08:20|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|0
1731024540000|2024-11-08 00:09:00|||||||||9
1731024550000|2024-11-08 00:09:10|||||||||1
1731024560000|2024-11-08 00:09:20|||||||||1
1731024600000|2024-11-08 00:10:00|||||||||8
1731024610000|2024-11-08 00:10:10|||||||||1
1731024620000|2024-11-08 00:10:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|5
1731024630000|2024-11-08 00:10:30|||||||||1
1731024650000|2024-11-08 00:10:50|||||||||1
1731024670000|2024-11-08 00:11:10|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|13
1731024680000|2024-11-08 00:11:20|12409.8|12405.8|12411.4|12407.4|12411.4|12407.4|12409.8|12405.8|0
1731024690000|2024-11-08 00:11:30|12409.8|12405.8|12411.4|12407.4|12411.4|12407.4|12409.8|12405.8|0
1731024700000|2024-11-08 00:11:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|0
1731024720000|2024-11-08 00:12:00|||||||||6
1731024750000|2024-11-08 00:12:30|||||||||14
1731024800000|2024-11-08 00:13:20|||||||||3
1731024810000|2024-11-08 00:13:30|||||||||31
1731024820000|2024-11-08 00:13:40|||||||||3
1731024870000|2024-11-08 00:14:30|||||||||1
1731024880000|2024-11-08 00:14:40|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|16
1731024890000|2024-11-08 00:14:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|7
1731024900000|2024-11-08 00:15:00|||||||||5
1731024910000|2024-11-08 00:15:10|||||||||2
1731024920000|2024-11-08 00:15:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|16
1731024930000|2024-11-08 00:15:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|11
1731024940000|2024-11-08 00:15:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12
1731024960000|2024-11-08 00:16:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|15
1731024970000|2024-11-08 00:16:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|5
1731025060000|2024-11-08 00:17:40|12419.2|12415.2|12417.6|12413.6|12419.2|12415.2|12417.6|12413.6|17
1731025070000|2024-11-08 00:17:50|12416.1|12412.1|12417.6|12413.6|12417.6|12413.6|12416.1|12412.1|5
1731025080000|2024-11-08 00:18:00|12416.1|12412.1|12417.6|12413.6|12417.6|12413.6|12416.1|12412.1|6
1731025090000|2024-11-08 00:18:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|0
1731025110000|2024-11-08 00:18:30|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|1
1731025120000|2024-11-08 00:18:40|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|21
1731025130000|2024-11-08 00:18:50|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|2
1731025170000|2024-11-08 00:19:30|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|11
1731025180000|2024-11-08 00:19:40|||||||||1
1731025190000|2024-11-08 00:19:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|19
1731025210000|2024-11-08 00:20:10|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|7
1731025220000|2024-11-08 00:20:20|||||||||1
1731025250000|2024-11-08 00:20:50|||||||||15
1731025260000|2024-11-08 00:21:00|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|10
1731025270000|2024-11-08 00:21:10|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|5
1731025310000|2024-11-08 00:21:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|18
1731025320000|2024-11-08 00:22:00|||||||||3
1731025330000|2024-11-08 00:22:10|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|32
1731025340000|2024-11-08 00:22:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|4
1731025370000|2024-11-08 00:22:50|||||||||22
1731025450000|2024-11-08 00:24:10|||||||||10
1731025460000|2024-11-08 00:24:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|10
1731025470000|2024-11-08 00:24:30|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|182
1731025480000|2024-11-08 00:24:40|||||||||2
1731025490000|2024-11-08 00:24:50|||||||||2
1731025500000|2024-11-08 00:25:00|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|27
1731025510000|2024-11-08 00:25:10|||||||||1
1731025520000|2024-11-08 00:25:20|||||||||1
1731025530000|2024-11-08 00:25:30|||||||||1
1731025540000|2024-11-08 00:25:40|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|24
1731025550000|2024-11-08 00:25:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|16
1731025570000|2024-11-08 00:26:10|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|20
1731025580000|2024-11-08 00:26:20|||||||||18
1731025590000|2024-11-08 00:26:30|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|11
1731025620000|2024-11-08 00:27:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|2
1731025760000|2024-11-08 00:29:20|||||||||2
1731025770000|2024-11-08 00:29:30|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|33
1731025790000|2024-11-08 00:29:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|15
1731025800000|2024-11-08 00:30:00|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|8
1731025810000|2024-11-08 00:30:10|||||||||1
1731025820000|2024-11-08 00:30:20|||||||||1
1731025830000|2024-11-08 00:30:30|||||||||5
1731025840000|2024-11-08 00:30:40|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|6
1731025850000|2024-11-08 00:30:50|||||||||2
1731025860000|2024-11-08 00:31:00|||||||||1
1731025870000|2024-11-08 00:31:10|||||||||1
1731025890000|2024-11-08 00:31:30|||||||||24
1731025900000|2024-11-08 00:31:40|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|0
1731025910000|2024-11-08 00:31:50|||||||||6
1731025920000|2024-11-08 00:32:00|||||||||2
1731025930000|2024-11-08 00:32:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|9
1731025940000|2024-11-08 00:32:20|12400.4|12396.4|12403.6|12399.6|12406.7|12402.7|12400.4|12396.4|48
1731025950000|2024-11-08 00:32:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|87
1731025960000|2024-11-08 00:32:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|39
1731025970000|2024-11-08 00:32:50|||||||||19
1731025980000|2024-11-08 00:33:00|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|30
1731025990000|2024-11-08 00:33:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|31
1731026000000|2024-11-08 00:33:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|9
1731026010000|2024-11-08 00:33:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|1
1731026030000|2024-11-08 00:33:50|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|23
1731026040000|2024-11-08 00:34:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|1
1731026050000|2024-11-08 00:34:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|53
1731026060000|2024-11-08 00:34:20|||||||||5
1731026080000|2024-11-08 00:34:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12
1731026090000|2024-11-08 00:34:50|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|13
1731026100000|2024-11-08 00:35:00|||||||||1
1731026110000|2024-11-08 00:35:10|||||||||11
1731026120000|2024-11-08 00:35:20|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|4
1731026130000|2024-11-08 00:35:30|||||||||25
1731026150000|2024-11-08 00:35:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|5
1731026160000|2024-11-08 00:36:00|||||||||25
1731026170000|2024-11-08 00:36:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|9
1731026180000|2024-11-08 00:36:20|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|23
1731026190000|2024-11-08 00:36:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|2
1731026200000|2024-11-08 00:36:40|||||||||2
1731026210000|2024-11-08 00:36:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|17
1731026220000|2024-11-08 00:37:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|26
1731026230000|2024-11-08 00:37:10|||||||||3
1731026240000|2024-11-08 00:37:20|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|1
1731026250000|2024-11-08 00:37:30|12398.9|12394.9|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|1
1731026270000|2024-11-08 00:37:50|||||||||2
1731026290000|2024-11-08 00:38:10|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|29
1731026330000|2024-11-08 00:38:50|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|5
1731026340000|2024-11-08 00:39:00|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|26
1731026350000|2024-11-08 00:39:10|||||||||2
1731026360000|2024-11-08 00:39:20|||||||||1
1731026370000|2024-11-08 00:39:30|||||||||2
1731026380000|2024-11-08 00:39:40|||||||||1
1731026390000|2024-11-08 00:39:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|42
1731026400000|2024-11-08 00:40:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|2
1731026410000|2024-11-08 00:40:10|||||||||3
1731026450000|2024-11-08 00:40:50|||||||||1
1731026500000|2024-11-08 00:41:40|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|22
1731026510000|2024-11-08 00:41:50|12392.6|12388.6|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|11
1731026520000|2024-11-08 00:42:00|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|121
1731026530000|2024-11-08 00:42:10|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|3
1731026540000|2024-11-08 00:42:20|||||||||4
1731026560000|2024-11-08 00:42:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|7
1731026570000|2024-11-08 00:42:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|3
1731026580000|2024-11-08 00:43:00|||||||||1
1731026610000|2024-11-08 00:43:30|||||||||40
1731026630000|2024-11-08 00:43:50|||||||||1
1731026650000|2024-11-08 00:44:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|41
1731026660000|2024-11-08 00:44:20|12394.2|12390.2|12392.6|12388.6|12394.2|12390.2|12391.1|12387.1|27
1731026670000|2024-11-08 00:44:30|12391.1|12387.1|12392.6|12388.6|12394.2|12390.2|12391.1|12387.1|4
1731026680000|2024-11-08 00:44:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|0
1731026700000|2024-11-08 00:45:00|||||||||17
1731026710000|2024-11-08 00:45:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|21
1731026720000|2024-11-08 00:45:20|||||||||3
1731026730000|2024-11-08 00:45:30|||||||||1
1731026740000|2024-11-08 00:45:40|||||||||12
1731026750000|2024-11-08 00:45:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|20
1731026840000|2024-11-08 00:47:20|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|14
1731026900000|2024-11-08 00:48:20|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|8
1731026960000|2024-11-08 00:49:20|||||||||9
1731027030000|2024-11-08 00:50:30|||||||||4
1731027040000|2024-11-08 00:50:40|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|25
1731027060000|2024-11-08 00:51:00|||||||||6
1731027070000|2024-11-08 00:51:10|||||||||5
1731027120000|2024-11-08 00:52:00|||||||||1
1731027250000|2024-11-08 00:54:10|||||||||29
1731027260000|2024-11-08 00:54:20|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|7
1731027280000|2024-11-08 00:54:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|0
1731027300000|2024-11-08 00:55:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|5
1731027310000|2024-11-08 00:55:10|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|11
1731027320000|2024-11-08 00:55:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|1
1731027330000|2024-11-08 00:55:30|||||||||1
1731027370000|2024-11-08 00:56:10|12394.2|12390.2|12395.8|12391.8|12395.8|12391.8|12394.2|12390.2|13
1731027380000|2024-11-08 00:56:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|0
1731027390000|2024-11-08 00:56:30|||||||||3
1731027430000|2024-11-08 00:57:10|||||||||1
1731027450000|2024-11-08 00:57:30|||||||||14
1731027510000|2024-11-08 00:58:30|||||||||1
1731027520000|2024-11-08 00:58:40|12397.3|12393.3|12395.8|12391.8|12397.3|12393.3|12395.8|12391.8|16
1731027540000|2024-11-08 00:59:00|12394.2|12390.2|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|0
1731027570000|2024-11-08 00:59:30|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|2
1731027610000|2024-11-08 01:00:10|||||||||1
1731027620000|2024-11-08 01:00:20|||||||||10
1731027650000|2024-11-08 01:00:50|||||||||5
1731027660000|2024-11-08 01:01:00|||||||||4
1731027670000|2024-11-08 01:01:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|8
1731027680000|2024-11-08 01:01:20|||||||||1
1731027690000|2024-11-08 01:01:30|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|34
1731027710000|2024-11-08 01:01:50|||||||||2
1731027740000|2024-11-08 01:02:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|16
1731027770000|2024-11-08 01:02:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|2
1731027800000|2024-11-08 01:03:20|||||||||2
1731027810000|2024-11-08 01:03:30|12389.5|12385.5|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|38
1731027820000|2024-11-08 01:03:40|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|46
1731027830000|2024-11-08 01:03:50|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|3
1731027840000|2024-11-08 01:04:00|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|6
1731027850000|2024-11-08 01:04:10|||||||||2
1731027860000|2024-11-08 01:04:20|||||||||4
1731027870000|2024-11-08 01:04:30|||||||||4
1731027880000|2024-11-08 01:04:40|12386.4|12382.4|12386.4|12382.4|12387.9|12383.9|12384.8|12380.8|21
1731027890000|2024-11-08 01:04:50|12384.8|12380.8|12386.4|12382.4|12387.9|12383.9|12384.8|12380.8|62
1731027900000|2024-11-08 01:05:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|5
1731027910000|2024-11-08 01:05:10|||||||||1
1731027940000|2024-11-08 01:05:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|92
1731027950000|2024-11-08 01:05:50|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|3
1731027960000|2024-11-08 01:06:00|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|3
1731027970000|2024-11-08 01:06:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|22
1731028000000|2024-11-08 01:06:40|||||||||2
1731028020000|2024-11-08 01:07:00|||||||||1
1731028030000|2024-11-08 01:07:10|||||||||20
1731028040000|2024-11-08 01:07:20|||||||||25
1731028050000|2024-11-08 01:07:30|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|13
1731028090000|2024-11-08 01:08:10|||||||||1
1731028110000|2024-11-08 01:08:30|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|29
1731028120000|2024-11-08 01:08:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|73
1731028160000|2024-11-08 01:09:20|||||||||4
1731028200000|2024-11-08 01:10:00|||||||||1
1731028210000|2024-11-08 01:10:10|||||||||1
1731028250000|2024-11-08 01:10:50|||||||||18
1731028280000|2024-11-08 01:11:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|19
1731028290000|2024-11-08 01:11:30|||||||||1
1731028340000|2024-11-08 01:12:20|||||||||1
1731028360000|2024-11-08 01:12:40|||||||||2
1731028370000|2024-11-08 01:12:50|||||||||5
1731028380000|2024-11-08 01:13:00|||||||||3
1731028390000|2024-11-08 01:13:10|||||||||4
1731028400000|2024-11-08 01:13:20|||||||||3
1731028410000|2024-11-08 01:13:30|||||||||2
1731028420000|2024-11-08 01:13:40|||||||||3
1731028430000|2024-11-08 01:13:50|||||||||3
1731028440000|2024-11-08 01:14:00|||||||||2
1731028450000|2024-11-08 01:14:10|||||||||3
1731028460000|2024-11-08 01:14:20|||||||||13
1731028470000|2024-11-08 01:14:30|||||||||1
1731028480000|2024-11-08 01:14:40|||||||||2
1731028510000|2024-11-08 01:15:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|50
1731028520000|2024-11-08 01:15:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|9
1731028530000|2024-11-08 01:15:30|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|90
1731028540000|2024-11-08 01:15:40|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|30
1731028560000|2024-11-08 01:16:00|12387.9|12383.9|12381.7|12377.7|12387.9|12383.9|12381.7|12377.7|180
1731028570000|2024-11-08 01:16:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|8
1731028580000|2024-11-08 01:16:20|||||||||4
1731028590000|2024-11-08 01:16:30|||||||||1
1731028600000|2024-11-08 01:16:40|12381.7|12377.7|12383.3|12379.3|12383.3|12379.3|12381.7|12377.7|56
1731028610000|2024-11-08 01:16:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1731028620000|2024-11-08 01:17:00|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|4
1731028670000|2024-11-08 01:17:50|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|3
1731028680000|2024-11-08 01:18:00|||||||||1
1731028760000|2024-11-08 01:19:20|||||||||8
1731028770000|2024-11-08 01:19:30|12387.9|12383.9|12386.4|12382.4|12387.9|12383.9|12386.4|12382.4|5
1731028780000|2024-11-08 01:19:40|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|28
1731028800000|2024-11-08 01:20:00|||||||||23
1731028860000|2024-11-08 01:21:00|||||||||1
1731028880000|2024-11-08 01:21:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|3
1731028900000|2024-11-08 01:21:40|||||||||1
1731028910000|2024-11-08 01:21:50|||||||||5
1731028920000|2024-11-08 01:22:00|||||||||2
1731028950000|2024-11-08 01:22:30|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|28
1731028990000|2024-11-08 01:23:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|22
1731029010000|2024-11-08 01:23:30|||||||||4
1731029020000|2024-11-08 01:23:40|||||||||1
1731029030000|2024-11-08 01:23:50|||||||||29
1731029060000|2024-11-08 01:24:20|||||||||15
1731029080000|2024-11-08 01:24:40|||||||||29
1731029100000|2024-11-08 01:25:00|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|7
1731029140000|2024-11-08 01:25:40|||||||||13
1731029160000|2024-11-08 01:26:00|||||||||3
1731029250000|2024-11-08 01:27:30|||||||||51
1731029260000|2024-11-08 01:27:40|||||||||1
1731029280000|2024-11-08 01:28:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|28
1731029360000|2024-11-08 01:29:20|||||||||87
1731029400000|2024-11-08 01:30:00|||||||||63
1731029410000|2024-11-08 01:30:10|||||||||3
1731029420000|2024-11-08 01:30:20|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|24
1731029430000|2024-11-08 01:30:30|||||||||1
1731029570000|2024-11-08 01:32:50|||||||||1
1731029580000|2024-11-08 01:33:00|||||||||4
1731029590000|2024-11-08 01:33:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|15
1731029630000|2024-11-08 01:33:50|||||||||27
1731029640000|2024-11-08 01:34:00|||||||||1
1731029650000|2024-11-08 01:34:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|56
1731029770000|2024-11-08 01:36:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|3
1731029780000|2024-11-08 01:36:20|||||||||1
1731029800000|2024-11-08 01:36:40|||||||||6
1731029810000|2024-11-08 01:36:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|26
1731029890000|2024-11-08 01:38:10|||||||||2
1731029900000|2024-11-08 01:38:20|||||||||2
1731029910000|2024-11-08 01:38:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|54
1731029920000|2024-11-08 01:38:40|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|26
1731029930000|2024-11-08 01:38:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|13
1731030090000|2024-11-08 01:41:30|||||||||2
1731030100000|2024-11-08 01:41:40|||||||||30
1731030150000|2024-11-08 01:42:30|||||||||1
1731030180000|2024-11-08 01:43:00|||||||||2
1731030200000|2024-11-08 01:43:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|19
1731030230000|2024-11-08 01:43:50|||||||||17
1731030240000|2024-11-08 01:44:00|||||||||1
1731030260000|2024-11-08 01:44:20|||||||||1
1731030290000|2024-11-08 01:44:50|||||||||28
1731030310000|2024-11-08 01:45:10|||||||||1
1731030320000|2024-11-08 01:45:20|||||||||1
1731030330000|2024-11-08 01:45:30|||||||||5
1731030350000|2024-11-08 01:45:50|||||||||1
1731030390000|2024-11-08 01:46:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|10
1731030400000|2024-11-08 01:46:40|||||||||1
1731030450000|2024-11-08 01:47:30|||||||||55
1731030460000|2024-11-08 01:47:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|35
1731030500000|2024-11-08 01:48:20|||||||||25
1731030520000|2024-11-08 01:48:40|||||||||8
1731030530000|2024-11-08 01:48:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|9
1731030570000|2024-11-08 01:49:30|||||||||3
1731030600000|2024-11-08 01:50:00|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|22
1731030640000|2024-11-08 01:50:40|||||||||1
1731030690000|2024-11-08 01:51:30|||||||||1
1731030700000|2024-11-08 01:51:40|||||||||7
1731030710000|2024-11-08 01:51:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|27
1731030750000|2024-11-08 01:52:30|||||||||1
1731030770000|2024-11-08 01:52:50|||||||||12
1731030780000|2024-11-08 01:53:00|||||||||4
1731030850000|2024-11-08 01:54:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|67
1731030940000|2024-11-08 01:55:40|||||||||11
1731030960000|2024-11-08 01:56:00|||||||||22
1731031010000|2024-11-08 01:56:50|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|11
1731031040000|2024-11-08 01:57:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|5
1731031050000|2024-11-08 01:57:30|||||||||4
1731031060000|2024-11-08 01:57:40|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|34
1731031080000|2024-11-08 01:58:00|||||||||1
1731031090000|2024-11-08 01:58:10|12411.4|12407.4|12411.4|12407.4|12412.9|12408.9|12409.8|12405.8|20
1731031100000|2024-11-08 01:58:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|0
1731031110000|2024-11-08 01:58:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|4
1731031140000|2024-11-08 01:59:00|||||||||3
1731031150000|2024-11-08 01:59:10|||||||||5
1731031170000|2024-11-08 01:59:30|||||||||2
1731031220000|2024-11-08 02:00:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|10
1731031230000|2024-11-08 02:00:30|||||||||2
1731031250000|2024-11-08 02:00:50|||||||||7
1731031260000|2024-11-08 02:01:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|11
1731031270000|2024-11-08 02:01:10|||||||||47
1731031290000|2024-11-08 02:01:30|||||||||1
1731031300000|2024-11-08 02:01:40|||||||||40
1731031310000|2024-11-08 02:01:50|||||||||1
1731031330000|2024-11-08 02:02:10|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|0
1731031340000|2024-11-08 02:02:20|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|16
1731031350000|2024-11-08 02:02:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|32
1731031360000|2024-11-08 02:02:40|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|112
1731031370000|2024-11-08 02:02:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|0
1731031440000|2024-11-08 02:04:00|12417.6|12413.6|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|7
1731031480000|2024-11-08 02:04:40|||||||||1
1731031490000|2024-11-08 02:04:50|||||||||3
1731031510000|2024-11-08 02:05:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|2
1731031580000|2024-11-08 02:06:20|||||||||1
1731031590000|2024-11-08 02:06:30|||||||||1
1731031600000|2024-11-08 02:06:40|||||||||10
1731031650000|2024-11-08 02:07:30|||||||||1
1731031660000|2024-11-08 02:07:40|||||||||2
1731031670000|2024-11-08 02:07:50|||||||||4
1731031680000|2024-11-08 02:08:00|||||||||6
1731031690000|2024-11-08 02:08:10|||||||||3
1731031700000|2024-11-08 02:08:20|||||||||4
1731031710000|2024-11-08 02:08:30|||||||||3
1731031720000|2024-11-08 02:08:40|||||||||2
1731031730000|2024-11-08 02:08:50|||||||||2
1731031740000|2024-11-08 02:09:00|||||||||2
1731031750000|2024-11-08 02:09:10|||||||||2
1731031760000|2024-11-08 02:09:20|||||||||2
1731031770000|2024-11-08 02:09:30|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|46
1731031820000|2024-11-08 02:10:20|||||||||2
1731031830000|2024-11-08 02:10:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|14
1731031860000|2024-11-08 02:11:00|||||||||22
1731031880000|2024-11-08 02:11:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|38
1731031890000|2024-11-08 02:11:30|||||||||1
1731031940000|2024-11-08 02:12:20|||||||||2
1731031960000|2024-11-08 02:12:40|||||||||13
1731031970000|2024-11-08 02:12:50|||||||||7
1731031980000|2024-11-08 02:13:00|||||||||6
1731031990000|2024-11-08 02:13:10|||||||||13
1731032000000|2024-11-08 02:13:20|||||||||4
1731032010000|2024-11-08 02:13:30|||||||||3
1731032020000|2024-11-08 02:13:40|||||||||2
1731032030000|2024-11-08 02:13:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|27
1731032060000|2024-11-08 02:14:20|||||||||15
1731032070000|2024-11-08 02:14:30|||||||||8
1731032080000|2024-11-08 02:14:40|||||||||10
1731032120000|2024-11-08 02:15:20|||||||||6
1731032130000|2024-11-08 02:15:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|32
1731032140000|2024-11-08 02:15:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|19
1731032150000|2024-11-08 02:15:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|36
1731032160000|2024-11-08 02:16:00|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|9
1731032180000|2024-11-08 02:16:20|||||||||2
1731032190000|2024-11-08 02:16:30|||||||||1
1731032260000|2024-11-08 02:17:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|24
1731032350000|2024-11-08 02:19:10|||||||||10
1731032360000|2024-11-08 02:19:20|||||||||102
1731032380000|2024-11-08 02:19:40|||||||||50
1731032400000|2024-11-08 02:20:00|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|18
1731032410000|2024-11-08 02:20:10|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|1
1731032430000|2024-11-08 02:20:30|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|1
1731032460000|2024-11-08 02:21:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|5
1731032480000|2024-11-08 02:21:20|||||||||1
1731032500000|2024-11-08 02:21:40|||||||||2
1731032510000|2024-11-08 02:21:50|||||||||1
1731032520000|2024-11-08 02:22:00|||||||||1
1731032550000|2024-11-08 02:22:30|||||||||1
1731032570000|2024-11-08 02:22:50|||||||||2
1731032580000|2024-11-08 02:23:00|||||||||1
1731032590000|2024-11-08 02:23:10|||||||||1
1731032610000|2024-11-08 02:23:30|||||||||2
1731032620000|2024-11-08 02:23:40|||||||||1
1731032630000|2024-11-08 02:23:50|||||||||1
1731032660000|2024-11-08 02:24:20|||||||||101
1731032670000|2024-11-08 02:24:30|||||||||2
1731032680000|2024-11-08 02:24:40|||||||||6
1731032690000|2024-11-08 02:24:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|4
1731032710000|2024-11-08 02:25:10|||||||||1
1731032720000|2024-11-08 02:25:20|||||||||25
1731032770000|2024-11-08 02:26:10|||||||||1
1731032780000|2024-11-08 02:26:20|||||||||1
1731032820000|2024-11-08 02:27:00|||||||||13
1731032830000|2024-11-08 02:27:10|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|11
1731032840000|2024-11-08 02:27:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|1
1731032880000|2024-11-08 02:28:00|||||||||16
1731032900000|2024-11-08 02:28:20|||||||||1
1731032910000|2024-11-08 02:28:30|||||||||32
1731032960000|2024-11-08 02:29:20|||||||||2
1731033010000|2024-11-08 02:30:10|||||||||3
1731033020000|2024-11-08 02:30:20|||||||||1
1731033050000|2024-11-08 02:30:50|||||||||2
1731033060000|2024-11-08 02:31:00|||||||||1
1731033070000|2024-11-08 02:31:10|||||||||1
1731033080000|2024-11-08 02:31:20|||||||||1
1731033090000|2024-11-08 02:31:30|||||||||8
1731033100000|2024-11-08 02:31:40|||||||||4
1731033110000|2024-11-08 02:31:50|||||||||1
1731033140000|2024-11-08 02:32:20|||||||||1
1731033160000|2024-11-08 02:32:40|||||||||1
1731033200000|2024-11-08 02:33:20|||||||||2
1731033210000|2024-11-08 02:33:30|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|49
1731033240000|2024-11-08 02:34:00|||||||||1
1731033260000|2024-11-08 02:34:20|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|7
1731033290000|2024-11-08 02:34:50|||||||||1
1731033310000|2024-11-08 02:35:10|||||||||1
1731033320000|2024-11-08 02:35:20|||||||||1
1731033330000|2024-11-08 02:35:30|||||||||2
1731033350000|2024-11-08 02:35:50|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|27
1731033370000|2024-11-08 02:36:10|||||||||2
1731033390000|2024-11-08 02:36:30|||||||||1
1731033400000|2024-11-08 02:36:40|||||||||1
1731033430000|2024-11-08 02:37:10|||||||||1
1731033450000|2024-11-08 02:37:30|||||||||1
1731033490000|2024-11-08 02:38:10|||||||||2
1731033500000|2024-11-08 02:38:20|||||||||1
1731033550000|2024-11-08 02:39:10|||||||||2
1731033590000|2024-11-08 02:39:50|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|18
1731033600000|2024-11-08 02:40:00|||||||||2
1731033610000|2024-11-08 02:40:10|||||||||1
1731033630000|2024-11-08 02:40:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|20
1731033640000|2024-11-08 02:40:40|12416.1|12412.1|12414.5|12410.5|12416.1|12412.1|12412.9|12408.9|42
1731033650000|2024-11-08 02:40:50|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|9
1731033670000|2024-11-08 02:41:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|13
1731033680000|2024-11-08 02:41:20|||||||||3
1731033750000|2024-11-08 02:42:30|||||||||1
1731033790000|2024-11-08 02:43:10|||||||||6
1731033800000|2024-11-08 02:43:20|||||||||1
1731033820000|2024-11-08 02:43:40|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|44
1731033890000|2024-11-08 02:44:50|||||||||1
1731033910000|2024-11-08 02:45:10|||||||||1
1731033940000|2024-11-08 02:45:40|||||||||1
1731033960000|2024-11-08 02:46:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|21
1731033970000|2024-11-08 02:46:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|19
1731033980000|2024-11-08 02:46:20|||||||||1
1731034000000|2024-11-08 02:46:40|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|1
1731034010000|2024-11-08 02:46:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|3
1731034030000|2024-11-08 02:47:10|||||||||1
1731034040000|2024-11-08 02:47:20|||||||||1
1731034080000|2024-11-08 02:48:00|||||||||2
1731034090000|2024-11-08 02:48:10|||||||||1
1731034120000|2024-11-08 02:48:40|||||||||1
1731034140000|2024-11-08 02:49:00|||||||||2
1731034170000|2024-11-08 02:49:30|||||||||2
1731034180000|2024-11-08 02:49:40|||||||||1
1731034190000|2024-11-08 02:49:50|||||||||1
1731034200000|2024-11-08 02:50:00|||||||||2
1731034210000|2024-11-08 02:50:10|||||||||2
1731034240000|2024-11-08 02:50:40|||||||||1
1731034250000|2024-11-08 02:50:50|||||||||1
1731034260000|2024-11-08 02:51:00|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|33
1731034270000|2024-11-08 02:51:10|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|24
1731034280000|2024-11-08 02:51:20|||||||||3
1731034290000|2024-11-08 02:51:30|||||||||1
1731034300000|2024-11-08 02:51:40|||||||||1
1731034320000|2024-11-08 02:52:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|6
1731034340000|2024-11-08 02:52:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|8
1731034350000|2024-11-08 02:52:30|||||||||34
1731034360000|2024-11-08 02:52:40|||||||||3
1731034370000|2024-11-08 02:52:50|||||||||1
1731034380000|2024-11-08 02:53:00|||||||||2
1731034410000|2024-11-08 02:53:30|||||||||38
1731034430000|2024-11-08 02:53:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|10
1731034440000|2024-11-08 02:54:00|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|22
1731034450000|2024-11-08 02:54:10|||||||||3
1731034460000|2024-11-08 02:54:20|||||||||1
1731034500000|2024-11-08 02:55:00|||||||||1
1731034520000|2024-11-08 02:55:20|||||||||1
1731034530000|2024-11-08 02:55:30|||||||||2
1731034540000|2024-11-08 02:55:40|||||||||1
1731034550000|2024-11-08 02:55:50|||||||||1
1731034570000|2024-11-08 02:56:10|||||||||1
1731034580000|2024-11-08 02:56:20|||||||||1
1731034610000|2024-11-08 02:56:50|||||||||1
1731034620000|2024-11-08 02:57:00|||||||||1
1731034630000|2024-11-08 02:57:10|||||||||1
1731034670000|2024-11-08 02:57:50|||||||||1
1731034680000|2024-11-08 02:58:00|||||||||27
1731034710000|2024-11-08 02:58:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|97
1731034720000|2024-11-08 02:58:40|||||||||2
1731034730000|2024-11-08 02:58:50|||||||||7
1731034740000|2024-11-08 02:59:00|||||||||1
1731034750000|2024-11-08 02:59:10|||||||||37
1731034760000|2024-11-08 02:59:20|||||||||3
1731034780000|2024-11-08 02:59:40|||||||||2
1731034790000|2024-11-08 02:59:50|||||||||3
1731034800000|2024-11-08 03:00:00|||||||||2
1731034810000|2024-11-08 03:00:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|27
1731034820000|2024-11-08 03:00:20|||||||||2
1731034830000|2024-11-08 03:00:30|||||||||44
1731034840000|2024-11-08 03:00:40|||||||||3
1731034850000|2024-11-08 03:00:50|||||||||6
1731034860000|2024-11-08 03:01:00|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|59
1731034870000|2024-11-08 03:01:10|||||||||1
1731034890000|2024-11-08 03:01:30|||||||||1
1731034900000|2024-11-08 03:01:40|||||||||1
1731034910000|2024-11-08 03:01:50|||||||||5
1731034920000|2024-11-08 03:02:00|||||||||2
1731034940000|2024-11-08 03:02:20|||||||||1
1731034950000|2024-11-08 03:02:30|||||||||6
1731034960000|2024-11-08 03:02:40|||||||||1
1731034970000|2024-11-08 03:02:50|||||||||2
1731034990000|2024-11-08 03:03:10|||||||||5
1731035010000|2024-11-08 03:03:30|||||||||1
1731035020000|2024-11-08 03:03:40|||||||||51
1731035030000|2024-11-08 03:03:50|||||||||1
1731035040000|2024-11-08 03:04:00|||||||||1
1731035060000|2024-11-08 03:04:20|||||||||1
1731035070000|2024-11-08 03:04:30|||||||||1
1731035080000|2024-11-08 03:04:40|||||||||2
1731035090000|2024-11-08 03:04:50|||||||||6
1731035100000|2024-11-08 03:05:00|||||||||1
1731035110000|2024-11-08 03:05:10|||||||||1
1731035120000|2024-11-08 03:05:20|||||||||1
1731035130000|2024-11-08 03:05:30|||||||||3
1731035140000|2024-11-08 03:05:40|||||||||2
1731035160000|2024-11-08 03:06:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|7
1731035170000|2024-11-08 03:06:10|||||||||2
1731035180000|2024-11-08 03:06:20|||||||||2
1731035190000|2024-11-08 03:06:30|||||||||2
1731035200000|2024-11-08 03:06:40|||||||||2
1731035220000|2024-11-08 03:07:00|||||||||1
1731035230000|2024-11-08 03:07:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|42
1731035240000|2024-11-08 03:07:20|||||||||6
1731035250000|2024-11-08 03:07:30|||||||||21
1731035260000|2024-11-08 03:07:40|||||||||1
1731035270000|2024-11-08 03:07:50|||||||||2
1731035280000|2024-11-08 03:08:00|||||||||2
1731035290000|2024-11-08 03:08:10|||||||||1
1731035300000|2024-11-08 03:08:20|||||||||2
1731035310000|2024-11-08 03:08:30|||||||||2
1731035320000|2024-11-08 03:08:40|||||||||4
1731035330000|2024-11-08 03:08:50|||||||||1
1731035340000|2024-11-08 03:09:00|||||||||1
1731035350000|2024-11-08 03:09:10|||||||||2
1731035360000|2024-11-08 03:09:20|||||||||2
1731035370000|2024-11-08 03:09:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|53
1731035390000|2024-11-08 03:09:50|||||||||8
1731035400000|2024-11-08 03:10:00|||||||||2
1731035410000|2024-11-08 03:10:10|||||||||1
1731035420000|2024-11-08 03:10:20|||||||||1
1731035430000|2024-11-08 03:10:30|||||||||1
1731035440000|2024-11-08 03:10:40|||||||||2
1731035450000|2024-11-08 03:10:50|||||||||1
1731035460000|2024-11-08 03:11:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|14
1731035470000|2024-11-08 03:11:10|||||||||20
1731035490000|2024-11-08 03:11:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|51
1731035500000|2024-11-08 03:11:40|||||||||6
1731035520000|2024-11-08 03:12:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|11
1731035530000|2024-11-08 03:12:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|44
1731035540000|2024-11-08 03:12:20|||||||||2
1731035560000|2024-11-08 03:12:40|||||||||2
1731035580000|2024-11-08 03:13:00|||||||||1
1731035590000|2024-11-08 03:13:10|||||||||2
1731035600000|2024-11-08 03:13:20|||||||||2
1731035610000|2024-11-08 03:13:30|||||||||3
1731035620000|2024-11-08 03:13:40|||||||||1
1731035630000|2024-11-08 03:13:50|||||||||1
1731035640000|2024-11-08 03:14:00|||||||||1
1731035650000|2024-11-08 03:14:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|2
1731035660000|2024-11-08 03:14:20|||||||||2
1731035670000|2024-11-08 03:14:30|||||||||1
1731035680000|2024-11-08 03:14:40|||||||||3
1731035690000|2024-11-08 03:14:50|||||||||13
1731035700000|2024-11-08 03:15:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|21
1731035710000|2024-11-08 03:15:10|||||||||10
1731035720000|2024-11-08 03:15:20|||||||||1
1731035730000|2024-11-08 03:15:30|||||||||1
1731035740000|2024-11-08 03:15:40|||||||||1
1731035760000|2024-11-08 03:16:00|||||||||3
1731035770000|2024-11-08 03:16:10|||||||||1
1731035780000|2024-11-08 03:16:20|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|36
1731035790000|2024-11-08 03:16:30|||||||||1
1731035800000|2024-11-08 03:16:40|12436.4|12432.4|12436.4|12432.4|12436.4|12432.4|12436.4|12432.4|3
1731035810000|2024-11-08 03:16:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|1
1731035820000|2024-11-08 03:17:00|||||||||1
1731035830000|2024-11-08 03:17:10|12436.4|12432.4|12437.9|12433.9|12437.9|12433.9|12436.4|12432.4|3
1731035840000|2024-11-08 03:17:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|8
1731035850000|2024-11-08 03:17:30|||||||||2
1731035860000|2024-11-08 03:17:40|||||||||1
1731035880000|2024-11-08 03:18:00|||||||||2
1731035900000|2024-11-08 03:18:20|||||||||3
1731035910000|2024-11-08 03:18:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|18
1731035920000|2024-11-08 03:18:40|12436.4|12432.4|12434.8|12430.8|12436.4|12432.4|12434.8|12430.8|13
1731035940000|2024-11-08 03:19:00|12436.4|12432.4|12437.9|12433.9|12437.9|12433.9|12436.4|12432.4|1
1731035950000|2024-11-08 03:19:10|||||||||2
1731035960000|2024-11-08 03:19:20|||||||||1
1731035970000|2024-11-08 03:19:30|||||||||4
1731035980000|2024-11-08 03:19:40|||||||||1
1731035990000|2024-11-08 03:19:50|||||||||1
1731036000000|2024-11-08 03:20:00|||||||||3
1731036010000|2024-11-08 03:20:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|6
1731036020000|2024-11-08 03:20:20|||||||||1
1731036030000|2024-11-08 03:20:30|||||||||3
1731036040000|2024-11-08 03:20:40|||||||||2
1731036050000|2024-11-08 03:20:50|||||||||1
1731036060000|2024-11-08 03:21:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|9
1731036070000|2024-11-08 03:21:10|||||||||1
1731036080000|2024-11-08 03:21:20|||||||||39
1731036090000|2024-11-08 03:21:30|||||||||5
1731036100000|2024-11-08 03:21:40|||||||||1
1731036110000|2024-11-08 03:21:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|7
1731036120000|2024-11-08 03:22:00|||||||||3
1731036130000|2024-11-08 03:22:10|||||||||1
1731036140000|2024-11-08 03:22:20|||||||||1
1731036150000|2024-11-08 03:22:30|||||||||5
1731036160000|2024-11-08 03:22:40|||||||||9
1731036170000|2024-11-08 03:22:50|||||||||1
1731036180000|2024-11-08 03:23:00|||||||||1
1731036190000|2024-11-08 03:23:10|||||||||4
1731036200000|2024-11-08 03:23:20|||||||||2
1731036210000|2024-11-08 03:23:30|||||||||5
1731036220000|2024-11-08 03:23:40|||||||||3
1731036240000|2024-11-08 03:24:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|39
1731036250000|2024-11-08 03:24:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|5
1731036260000|2024-11-08 03:24:20|||||||||5
1731036270000|2024-11-08 03:24:30|12442.6|12438.6|12442.6|12438.6|12442.6|12438.6|12442.6|12438.6|5
1731036280000|2024-11-08 03:24:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|2
1731036290000|2024-11-08 03:24:50|||||||||1
1731036300000|2024-11-08 03:25:00|||||||||4
1731036310000|2024-11-08 03:25:10|||||||||2
1731036320000|2024-11-08 03:25:20|||||||||1
1731036330000|2024-11-08 03:25:30|||||||||13
1731036340000|2024-11-08 03:25:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|10
1731036350000|2024-11-08 03:25:50|||||||||23
1731036360000|2024-11-08 03:26:00|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|17
1731036370000|2024-11-08 03:26:10|12442.6|12438.6|12442.6|12438.6|12442.6|12438.6|12442.6|12438.6|2
1731036380000|2024-11-08 03:26:20|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|9
1731036390000|2024-11-08 03:26:30|12441.1|12437.1|12442.6|12438.6|12442.6|12438.6|12441.1|12437.1|7
1731036400000|2024-11-08 03:26:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|4
1731036420000|2024-11-08 03:27:00|||||||||1
1731036430000|2024-11-08 03:27:10|||||||||9
1731036440000|2024-11-08 03:27:20|||||||||3
1731036450000|2024-11-08 03:27:30|||||||||2
1731036460000|2024-11-08 03:27:40|||||||||3
1731036480000|2024-11-08 03:28:00|||||||||3
1731036490000|2024-11-08 03:28:10|||||||||3
1731036500000|2024-11-08 03:28:20|||||||||2
1731036510000|2024-11-08 03:28:30|||||||||3
1731036520000|2024-11-08 03:28:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|18
1731036530000|2024-11-08 03:28:50|||||||||1
1731036550000|2024-11-08 03:29:10|||||||||3
1731036570000|2024-11-08 03:29:30|||||||||2
1731036580000|2024-11-08 03:29:40|||||||||2
1731036590000|2024-11-08 03:29:50|||||||||1
1731036600000|2024-11-08 03:30:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|20
1731036610000|2024-11-08 03:30:10|||||||||5
1731036620000|2024-11-08 03:30:20|||||||||4
1731036630000|2024-11-08 03:30:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|14
1731036640000|2024-11-08 03:30:40|||||||||5
1731036660000|2024-11-08 03:31:00|||||||||2
1731036670000|2024-11-08 03:31:10|||||||||3
1731036680000|2024-11-08 03:31:20|||||||||1
1731036690000|2024-11-08 03:31:30|||||||||3
1731036700000|2024-11-08 03:31:40|||||||||1
1731036710000|2024-11-08 03:31:50|||||||||1
1731036720000|2024-11-08 03:32:00|||||||||1
1731036730000|2024-11-08 03:32:10|||||||||2
1731036740000|2024-11-08 03:32:20|||||||||3
1731036750000|2024-11-08 03:32:30|||||||||2
1731036760000|2024-11-08 03:32:40|||||||||4
1731036770000|2024-11-08 03:32:50|||||||||12
1731036780000|2024-11-08 03:33:00|||||||||1
1731036790000|2024-11-08 03:33:10|||||||||1
1731036800000|2024-11-08 03:33:20|||||||||2
1731036810000|2024-11-08 03:33:30|||||||||2
1731036820000|2024-11-08 03:33:40|||||||||2
1731036830000|2024-11-08 03:33:50|||||||||2
1731036840000|2024-11-08 03:34:00|||||||||2
1731036850000|2024-11-08 03:34:10|||||||||1
1731036860000|2024-11-08 03:34:20|||||||||10
1731036870000|2024-11-08 03:34:30|||||||||6
1731036880000|2024-11-08 03:34:40|||||||||2
1731036890000|2024-11-08 03:34:50|||||||||3
1731036900000|2024-11-08 03:35:00|||||||||1
1731036910000|2024-11-08 03:35:10|||||||||3
1731036920000|2024-11-08 03:35:20|||||||||2
1731036930000|2024-11-08 03:35:30|||||||||3
1731036940000|2024-11-08 03:35:40|||||||||1
1731036950000|2024-11-08 03:35:50|||||||||1
1731036960000|2024-11-08 03:36:00|||||||||2
1731036970000|2024-11-08 03:36:10|||||||||4
1731036980000|2024-11-08 03:36:20|||||||||6
1731036990000|2024-11-08 03:36:30|||||||||1
1731037000000|2024-11-08 03:36:40|||||||||3
1731037010000|2024-11-08 03:36:50|||||||||1
1731037020000|2024-11-08 03:37:00|||||||||2
1731037030000|2024-11-08 03:37:10|||||||||4
1731037040000|2024-11-08 03:37:20|||||||||11
1731037050000|2024-11-08 03:37:30|||||||||2
1731037070000|2024-11-08 03:37:50|||||||||2
1731037080000|2024-11-08 03:38:00|||||||||2
1731037090000|2024-11-08 03:38:10|||||||||2
1731037100000|2024-11-08 03:38:20|||||||||2
1731037110000|2024-11-08 03:38:30|||||||||1
1731037120000|2024-11-08 03:38:40|||||||||2
1731037130000|2024-11-08 03:38:50|||||||||2
1731037140000|2024-11-08 03:39:00|||||||||1
1731037150000|2024-11-08 03:39:10|||||||||2
1731037160000|2024-11-08 03:39:20|||||||||2
1731037170000|2024-11-08 03:39:30|||||||||2
1731037180000|2024-11-08 03:39:40|||||||||2
1731037200000|2024-11-08 03:40:00|||||||||1
1731037210000|2024-11-08 03:40:10|||||||||2
1731037230000|2024-11-08 03:40:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|66
1731037250000|2024-11-08 03:40:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|104
1731037270000|2024-11-08 03:41:10|||||||||2
1731037280000|2024-11-08 03:41:20|||||||||3
1731037320000|2024-11-08 03:42:00|||||||||1
1731037330000|2024-11-08 03:42:10|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|47
1731037370000|2024-11-08 03:42:50|||||||||1
1731037390000|2024-11-08 03:43:10|||||||||2
1731037420000|2024-11-08 03:43:40|||||||||4
1731037440000|2024-11-08 03:44:00|||||||||1
1731037450000|2024-11-08 03:44:10|||||||||1
1731037460000|2024-11-08 03:44:20|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|53
1731037470000|2024-11-08 03:44:30|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|14
1731037520000|2024-11-08 03:45:20|||||||||1
1731037560000|2024-11-08 03:46:00|||||||||1
1731037570000|2024-11-08 03:46:10|||||||||1
1731037620000|2024-11-08 03:47:00|||||||||2
1731037630000|2024-11-08 03:47:10|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|28
1731037670000|2024-11-08 03:47:50|||||||||1
1731037710000|2024-11-08 03:48:30|||||||||5
1731037720000|2024-11-08 03:48:40|||||||||1
1731037740000|2024-11-08 03:49:00|||||||||1
1731037760000|2024-11-08 03:49:20|||||||||2
1731037800000|2024-11-08 03:50:00|||||||||4
1731037810000|2024-11-08 03:50:10|12442.6|12438.6|12442.6|12438.6|12442.6|12438.6|12442.6|12438.6|6
1731037820000|2024-11-08 03:50:20|12441.1|12437.1|12442.6|12438.6|12442.6|12438.6|12441.1|12437.1|1
1731037830000|2024-11-08 03:50:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|1
1731037840000|2024-11-08 03:50:40|12442.6|12438.6|12441.1|12437.1|12442.6|12438.6|12441.1|12437.1|17
1731037850000|2024-11-08 03:50:50|12442.6|12438.6|12442.6|12438.6|12442.6|12438.6|12442.6|12438.6|2
1731037870000|2024-11-08 03:51:10|12441.1|12437.1|12442.6|12438.6|12442.6|12438.6|12441.1|12437.1|1
1731037880000|2024-11-08 03:51:20|12441.1|12437.1|12442.6|12438.6|12442.6|12438.6|12441.1|12437.1|0
1731037890000|2024-11-08 03:51:30|12444.2|12440.2|12442.6|12438.6|12444.2|12440.2|12441.1|12437.1|3
1731037900000|2024-11-08 03:51:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|0
1731037950000|2024-11-08 03:52:30|||||||||1
1731037960000|2024-11-08 03:52:40|||||||||2
1731037980000|2024-11-08 03:53:00|||||||||1
1731037990000|2024-11-08 03:53:10|||||||||6
1731038010000|2024-11-08 03:53:30|||||||||1
1731038040000|2024-11-08 03:54:00|||||||||1
1731038060000|2024-11-08 03:54:20|||||||||1
1731038080000|2024-11-08 03:54:40|||||||||5
1731038090000|2024-11-08 03:54:50|||||||||1
1731038110000|2024-11-08 03:55:10|||||||||1
1731038150000|2024-11-08 03:55:50|||||||||1
1731038160000|2024-11-08 03:56:00|||||||||1
1731038170000|2024-11-08 03:56:10|||||||||1
1731038180000|2024-11-08 03:56:20|||||||||1
1731038210000|2024-11-08 03:56:50|||||||||2
1731038250000|2024-11-08 03:57:30|||||||||1
1731038270000|2024-11-08 03:57:50|||||||||1
1731038300000|2024-11-08 03:58:20|||||||||3
1731038330000|2024-11-08 03:58:50|||||||||1
1731038350000|2024-11-08 03:59:10|||||||||1
1731038380000|2024-11-08 03:59:40|||||||||7
1731038390000|2024-11-08 03:59:50|||||||||1
1731038400000|2024-11-08 04:00:00|||||||||1
1731038420000|2024-11-08 04:00:20|||||||||1
1731038450000|2024-11-08 04:00:50|||||||||5
1731038470000|2024-11-08 04:01:10|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|43
1731038550000|2024-11-08 04:02:30|||||||||1
1731038570000|2024-11-08 04:02:50|||||||||13
1731038580000|2024-11-08 04:03:00|||||||||9
1731038600000|2024-11-08 04:03:20|||||||||2
1731038630000|2024-11-08 04:03:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|15
1731038680000|2024-11-08 04:04:40|||||||||2
1731038690000|2024-11-08 04:04:50|||||||||4
1731038700000|2024-11-08 04:05:00|||||||||1
1731038720000|2024-11-08 04:05:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|7
1731038730000|2024-11-08 04:05:30|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|31
1731038750000|2024-11-08 04:05:50|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|23
1731038790000|2024-11-08 04:06:30|||||||||1
1731038800000|2024-11-08 04:06:40|||||||||1
1731038840000|2024-11-08 04:07:20|||||||||1
1731038860000|2024-11-08 04:07:40|||||||||1
1731038870000|2024-11-08 04:07:50|||||||||2
1731038890000|2024-11-08 04:08:10|||||||||1
1731038900000|2024-11-08 04:08:20|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|66
1731038910000|2024-11-08 04:08:30|12437.9|12433.9|12436.4|12432.4|12437.9|12433.9|12436.4|12432.4|21
1731038930000|2024-11-08 04:08:50|12437.9|12433.9|12436.4|12432.4|12437.9|12433.9|12436.4|12432.4|0
1731038940000|2024-11-08 04:09:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|11
1731038950000|2024-11-08 04:09:10|12437.9|12433.9|12436.4|12432.4|12437.9|12433.9|12436.4|12432.4|8
1731038960000|2024-11-08 04:09:20|12434.8|12430.8|12436.4|12432.4|12436.4|12432.4|12434.8|12430.8|7
1731038970000|2024-11-08 04:09:30|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|1
1731038980000|2024-11-08 04:09:40|12436.4|12432.4|12436.4|12432.4|12436.4|12432.4|12436.4|12432.4|2
1731039000000|2024-11-08 04:10:00|12434.8|12430.8|12436.4|12432.4|12436.4|12432.4|12434.8|12430.8|2
1731039010000|2024-11-08 04:10:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|1
1731039030000|2024-11-08 04:10:30|12436.4|12432.4|12434.8|12430.8|12436.4|12432.4|12434.8|12430.8|9
1731039090000|2024-11-08 04:11:30|||||||||1
1731039100000|2024-11-08 04:11:40|||||||||1
1731039140000|2024-11-08 04:12:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|9
1731039160000|2024-11-08 04:12:40|||||||||1
1731039190000|2024-11-08 04:13:10|||||||||1
1731039220000|2024-11-08 04:13:40|||||||||2
1731039230000|2024-11-08 04:13:50|||||||||1
1731039240000|2024-11-08 04:14:00|||||||||2
1731039270000|2024-11-08 04:14:30|||||||||3
1731039280000|2024-11-08 04:14:40|||||||||5
1731039290000|2024-11-08 04:14:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|6
1731039300000|2024-11-08 04:15:00|||||||||2
1731039310000|2024-11-08 04:15:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|20
1731039350000|2024-11-08 04:15:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|4
1731039360000|2024-11-08 04:16:00|||||||||1
1731039380000|2024-11-08 04:16:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|4
1731039430000|2024-11-08 04:17:10|||||||||1
1731039450000|2024-11-08 04:17:30|||||||||1
1731039480000|2024-11-08 04:18:00|||||||||1
1731039510000|2024-11-08 04:18:30|||||||||1
1731039520000|2024-11-08 04:18:40|||||||||2
1731039530000|2024-11-08 04:18:50|||||||||11
1731039570000|2024-11-08 04:19:30|||||||||2
1731039580000|2024-11-08 04:19:40|||||||||2
1731039600000|2024-11-08 04:20:00|||||||||1
1731039630000|2024-11-08 04:20:30|||||||||2
1731039640000|2024-11-08 04:20:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|9
1731039650000|2024-11-08 04:20:50|||||||||25
1731039660000|2024-11-08 04:21:00|||||||||1
1731039700000|2024-11-08 04:21:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|26
1731039710000|2024-11-08 04:21:50|||||||||1
1731039740000|2024-11-08 04:22:20|||||||||8
1731039770000|2024-11-08 04:22:50|||||||||1
1731039810000|2024-11-08 04:23:30|||||||||3
1731039820000|2024-11-08 04:23:40|||||||||1
1731039860000|2024-11-08 04:24:20|||||||||1
1731039870000|2024-11-08 04:24:30|||||||||1
1731039880000|2024-11-08 04:24:40|||||||||1
1731039890000|2024-11-08 04:24:50|||||||||87
1731039900000|2024-11-08 04:25:00|||||||||1
1731039910000|2024-11-08 04:25:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|2
1731039920000|2024-11-08 04:25:20|||||||||25
1731039970000|2024-11-08 04:26:10|||||||||1
1731039980000|2024-11-08 04:26:20|||||||||13
1731039990000|2024-11-08 04:26:30|||||||||16
1731040020000|2024-11-08 04:27:00|||||||||1
1731040030000|2024-11-08 04:27:10|12436.4|12432.4|12436.4|12432.4|12436.4|12432.4|12436.4|12432.4|4
1731040040000|2024-11-08 04:27:20|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|16
1731040050000|2024-11-08 04:27:30|||||||||1
1731040090000|2024-11-08 04:28:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|11
1731040110000|2024-11-08 04:28:30|||||||||1
1731040130000|2024-11-08 04:28:50|||||||||1
1731040140000|2024-11-08 04:29:00|||||||||1
1731040150000|2024-11-08 04:29:10|||||||||121
1731040160000|2024-11-08 04:29:20|||||||||1
1731040170000|2024-11-08 04:29:30|||||||||1
1731040210000|2024-11-08 04:30:10|||||||||1
1731040220000|2024-11-08 04:30:20|||||||||1
1731040230000|2024-11-08 04:30:30|||||||||5
1731040240000|2024-11-08 04:30:40|||||||||5
1731040250000|2024-11-08 04:30:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|15
1731040260000|2024-11-08 04:31:00|||||||||3
1731040280000|2024-11-08 04:31:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|35
1731040310000|2024-11-08 04:31:50|||||||||1
1731040340000|2024-11-08 04:32:20|12431.7|12427.7|12433.3|12429.3|12434.8|12430.8|12431.7|12427.7|48
1731040380000|2024-11-08 04:33:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|0
1731040410000|2024-11-08 04:33:30|||||||||1
1731040430000|2024-11-08 04:33:50|||||||||1
1731040450000|2024-11-08 04:34:10|||||||||1
1731040460000|2024-11-08 04:34:20|||||||||1
1731040510000|2024-11-08 04:35:10|||||||||2
1731040550000|2024-11-08 04:35:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|3
1731040570000|2024-11-08 04:36:10|||||||||2
1731040600000|2024-11-08 04:36:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|4
1731040610000|2024-11-08 04:36:50|||||||||1
1731040620000|2024-11-08 04:37:00|||||||||1
1731040630000|2024-11-08 04:37:10|||||||||3
1731040660000|2024-11-08 04:37:40|||||||||1
1731040690000|2024-11-08 04:38:10|||||||||1
1731040700000|2024-11-08 04:38:20|||||||||1
1731040750000|2024-11-08 04:39:10|||||||||2
1731040760000|2024-11-08 04:39:20|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|2
1731040800000|2024-11-08 04:40:00|||||||||1
1731040810000|2024-11-08 04:40:10|||||||||1
1731040820000|2024-11-08 04:40:20|||||||||5
1731040850000|2024-11-08 04:40:50|||||||||1
1731040870000|2024-11-08 04:41:10|||||||||1
1731040900000|2024-11-08 04:41:40|12436.4|12432.4|12434.8|12430.8|12436.4|12432.4|12434.8|12430.8|31
1731040940000|2024-11-08 04:42:20|||||||||1
1731040950000|2024-11-08 04:42:30|||||||||1
1731040970000|2024-11-08 04:42:50|||||||||1
1731040980000|2024-11-08 04:43:00|||||||||2
1731040990000|2024-11-08 04:43:10|||||||||3
1731041000000|2024-11-08 04:43:20|||||||||3
1731041010000|2024-11-08 04:43:30|||||||||1
1731041020000|2024-11-08 04:43:40|||||||||2
1731041030000|2024-11-08 04:43:50|||||||||1
1731041040000|2024-11-08 04:44:00|||||||||3
1731041050000|2024-11-08 04:44:10|||||||||2
1731041060000|2024-11-08 04:44:20|||||||||2
1731041070000|2024-11-08 04:44:30|||||||||1
1731041100000|2024-11-08 04:45:00|||||||||2
1731041140000|2024-11-08 04:45:40|||||||||1
1731041150000|2024-11-08 04:45:50|||||||||1
1731041160000|2024-11-08 04:46:00|||||||||1
1731041190000|2024-11-08 04:46:30|||||||||1
1731041220000|2024-11-08 04:47:00|||||||||1
1731041240000|2024-11-08 04:47:20|||||||||1
1731041250000|2024-11-08 04:47:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|40
1731041260000|2024-11-08 04:47:40|12433.3|12429.3|12431.7|12427.7|12433.3|12429.3|12431.7|12427.7|19
1731041270000|2024-11-08 04:47:50|12433.3|12429.3|12431.7|12427.7|12433.3|12429.3|12431.7|12427.7|15
1731041300000|2024-11-08 04:48:20|||||||||4
1731041310000|2024-11-08 04:48:30|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|0
1731041320000|2024-11-08 04:48:40|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|5
1731041340000|2024-11-08 04:49:00|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|8
1731041350000|2024-11-08 04:49:10|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|7
1731041390000|2024-11-08 04:49:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|21
1731041400000|2024-11-08 04:50:00|||||||||3
1731041420000|2024-11-08 04:50:20|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|10
1731041430000|2024-11-08 04:50:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|0
1731041440000|2024-11-08 04:50:40|||||||||1
1731041450000|2024-11-08 04:50:50|||||||||5
1731041460000|2024-11-08 04:51:00|||||||||6
1731041490000|2024-11-08 04:51:30|||||||||1
1731041500000|2024-11-08 04:51:40|||||||||5
1731041520000|2024-11-08 04:52:00|||||||||1
1731041540000|2024-11-08 04:52:20|||||||||1
1731041550000|2024-11-08 04:52:30|||||||||2
1731041580000|2024-11-08 04:53:00|||||||||1
1731041590000|2024-11-08 04:53:10|||||||||1
1731041630000|2024-11-08 04:53:50|||||||||1
1731041640000|2024-11-08 04:54:00|||||||||1
1731041680000|2024-11-08 04:54:40|||||||||3
1731041690000|2024-11-08 04:54:50|||||||||1
1731041710000|2024-11-08 04:55:10|||||||||2
1731041720000|2024-11-08 04:55:20|||||||||6
1731041730000|2024-11-08 04:55:30|||||||||1
1731041750000|2024-11-08 04:55:50|||||||||2
1731041760000|2024-11-08 04:56:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|2
1731041770000|2024-11-08 04:56:10|||||||||1
1731041780000|2024-11-08 04:56:20|||||||||1
1731041800000|2024-11-08 04:56:40|||||||||1
1731041810000|2024-11-08 04:56:50|||||||||1
1731041830000|2024-11-08 04:57:10|||||||||1
1731041840000|2024-11-08 04:57:20|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|17
1731041870000|2024-11-08 04:57:50|||||||||1
1731041880000|2024-11-08 04:58:00|||||||||1
1731041930000|2024-11-08 04:58:50|||||||||2
1731041940000|2024-11-08 04:59:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|62
1731041950000|2024-11-08 04:59:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|10
1731041970000|2024-11-08 04:59:30|||||||||17
1731041990000|2024-11-08 04:59:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|6
1731042000000|2024-11-08 05:00:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|11
1731042020000|2024-11-08 05:00:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|6
1731042050000|2024-11-08 05:00:50|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|23
1731042080000|2024-11-08 05:01:20|||||||||3
1731042100000|2024-11-08 05:01:40|||||||||1
1731042110000|2024-11-08 05:01:50|||||||||1
1731042130000|2024-11-08 05:02:10|||||||||1
1731042150000|2024-11-08 05:02:30|||||||||5
1731042170000|2024-11-08 05:02:50|||||||||4
1731042190000|2024-11-08 05:03:10|12441.1|12437.1|12439.5|12435.5|12441.1|12437.1|12439.5|12435.5|36
1731042200000|2024-11-08 05:03:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|1
1731042230000|2024-11-08 05:03:50|||||||||1
1731042240000|2024-11-08 05:04:00|||||||||8
1731042270000|2024-11-08 05:04:30|||||||||1
1731042280000|2024-11-08 05:04:40|||||||||2
1731042290000|2024-11-08 05:04:50|||||||||15
1731042300000|2024-11-08 05:05:00|||||||||1
1731042320000|2024-11-08 05:05:20|||||||||1
1731042340000|2024-11-08 05:05:40|12444.2|12440.2|12442.6|12438.6|12444.2|12440.2|12442.6|12438.6|41
1731042350000|2024-11-08 05:05:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|8
1731042360000|2024-11-08 05:06:00|||||||||2
1731042380000|2024-11-08 05:06:20|||||||||21
1731042400000|2024-11-08 05:06:40|||||||||4
1731042420000|2024-11-08 05:07:00|||||||||1
1731042430000|2024-11-08 05:07:10|||||||||15
1731042460000|2024-11-08 05:07:40|||||||||1
1731042470000|2024-11-08 05:07:50|||||||||1
1731042500000|2024-11-08 05:08:20|||||||||1
1731042520000|2024-11-08 05:08:40|||||||||2
1731042560000|2024-11-08 05:09:20|12439.5|12435.5|12439.5|12435.5|12441.1|12437.1|12439.5|12435.5|58
1731042570000|2024-11-08 05:09:30|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|14
1731042580000|2024-11-08 05:09:40|||||||||3
1731042620000|2024-11-08 05:10:20|||||||||1
1731042640000|2024-11-08 05:10:40|||||||||33
1731042650000|2024-11-08 05:10:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|6
1731042660000|2024-11-08 05:11:00|||||||||1
1731042680000|2024-11-08 05:11:20|||||||||8
1731042710000|2024-11-08 05:11:50|12436.4|12432.4|12436.4|12432.4|12436.4|12432.4|12436.4|12432.4|27
1731042720000|2024-11-08 05:12:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|1
1731042740000|2024-11-08 05:12:20|||||||||3
1731042760000|2024-11-08 05:12:40|||||||||2
1731042780000|2024-11-08 05:13:00|||||||||1
1731042810000|2024-11-08 05:13:30|||||||||2
1731042860000|2024-11-08 05:14:20|||||||||1
1731042870000|2024-11-08 05:14:30|||||||||1
1731042880000|2024-11-08 05:14:40|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|27
1731042890000|2024-11-08 05:14:50|||||||||2
1731042900000|2024-11-08 05:15:00|12436.4|12432.4|12434.8|12430.8|12436.4|12432.4|12434.8|12430.8|0
1731042910000|2024-11-08 05:15:10|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|9
1731042960000|2024-11-08 05:16:00|||||||||1
1731042990000|2024-11-08 05:16:30|||||||||2
1731043010000|2024-11-08 05:16:50|||||||||3
1731043020000|2024-11-08 05:17:00|||||||||1
1731043030000|2024-11-08 05:17:10|||||||||5
1731043050000|2024-11-08 05:17:30|||||||||2
1731043060000|2024-11-08 05:17:40|||||||||1
1731043090000|2024-11-08 05:18:10|||||||||2
1731043110000|2024-11-08 05:18:30|||||||||2
1731043140000|2024-11-08 05:19:00|||||||||1
1731043150000|2024-11-08 05:19:10|||||||||1
1731043170000|2024-11-08 05:19:30|||||||||2
1731043200000|2024-11-08 05:20:00|||||||||1
1731043210000|2024-11-08 05:20:10|||||||||24
1731043220000|2024-11-08 05:20:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|16
1731043280000|2024-11-08 05:21:20|||||||||3
1731043290000|2024-11-08 05:21:30|||||||||1
1731043300000|2024-11-08 05:21:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|54
1731043320000|2024-11-08 05:22:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|26
1731043330000|2024-11-08 05:22:10|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|21
1731043340000|2024-11-08 05:22:20|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|21
1731043360000|2024-11-08 05:22:40|||||||||23
1731043400000|2024-11-08 05:23:20|||||||||2
1731043430000|2024-11-08 05:23:50|||||||||3
1731043450000|2024-11-08 05:24:10|||||||||44
1731043460000|2024-11-08 05:24:20|||||||||1
1731043470000|2024-11-08 05:24:30|||||||||1
1731043480000|2024-11-08 05:24:40|||||||||1
1731043490000|2024-11-08 05:24:50|||||||||2
1731043510000|2024-11-08 05:25:10|||||||||1
1731043520000|2024-11-08 05:25:20|||||||||4
1731043530000|2024-11-08 05:25:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|59
1731043560000|2024-11-08 05:26:00|||||||||1
1731043580000|2024-11-08 05:26:20|||||||||1
1731043600000|2024-11-08 05:26:40|||||||||1
1731043610000|2024-11-08 05:26:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|35
1731043660000|2024-11-08 05:27:40|||||||||1
1731043670000|2024-11-08 05:27:50|||||||||12
1731043680000|2024-11-08 05:28:00|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|23
1731043690000|2024-11-08 05:28:10|||||||||5
1731043700000|2024-11-08 05:28:20|||||||||1
1731043730000|2024-11-08 05:28:50|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|32
1731043740000|2024-11-08 05:29:00|||||||||6
1731043750000|2024-11-08 05:29:10|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|11
1731043790000|2024-11-08 05:29:50|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|14
1731043800000|2024-11-08 05:30:00|||||||||4
1731043810000|2024-11-08 05:30:10|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|23
1731043820000|2024-11-08 05:30:20|||||||||1
1731043830000|2024-11-08 05:30:30|||||||||8
1731043840000|2024-11-08 05:30:40|||||||||5
1731043880000|2024-11-08 05:31:20|||||||||1
1731043890000|2024-11-08 05:31:30|||||||||2
1731043930000|2024-11-08 05:32:10|||||||||2
1731043940000|2024-11-08 05:32:20|||||||||2
1731043950000|2024-11-08 05:32:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|17
1731043970000|2024-11-08 05:32:50|||||||||1
1731043980000|2024-11-08 05:33:00|||||||||1
1731043990000|2024-11-08 05:33:10|||||||||2
1731044030000|2024-11-08 05:33:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|25
1731044050000|2024-11-08 05:34:10|||||||||18
1731044080000|2024-11-08 05:34:40|||||||||1
1731044090000|2024-11-08 05:34:50|||||||||1
1731044100000|2024-11-08 05:35:00|||||||||7
1731044110000|2024-11-08 05:35:10|||||||||1
1731044130000|2024-11-08 05:35:30|||||||||1
1731044160000|2024-11-08 05:36:00|||||||||1
1731044170000|2024-11-08 05:36:10|||||||||1
1731044180000|2024-11-08 05:36:20|||||||||1
1731044210000|2024-11-08 05:36:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|104
1731044250000|2024-11-08 05:37:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|11
1731044320000|2024-11-08 05:38:40|||||||||122
1731044370000|2024-11-08 05:39:30|||||||||1
1731044380000|2024-11-08 05:39:40|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|21
1731044390000|2024-11-08 05:39:50|||||||||8
1731044420000|2024-11-08 05:40:20|||||||||5
1731044450000|2024-11-08 05:40:50|||||||||1
1731044460000|2024-11-08 05:41:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|9
1731044490000|2024-11-08 05:41:30|||||||||7
1731044530000|2024-11-08 05:42:10|||||||||2
1731044570000|2024-11-08 05:42:50|||||||||22
1731044580000|2024-11-08 05:43:00|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|11
1731044590000|2024-11-08 05:43:10|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|6
1731044600000|2024-11-08 05:43:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|0
1731044630000|2024-11-08 05:43:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|4
1731044640000|2024-11-08 05:44:00|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|12
1731044650000|2024-11-08 05:44:10|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|3
1731044680000|2024-11-08 05:44:40|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|17
1731044690000|2024-11-08 05:44:50|||||||||1
1731044700000|2024-11-08 05:45:00|||||||||1
1731044710000|2024-11-08 05:45:10|||||||||9
1731044740000|2024-11-08 05:45:40|||||||||16
1731044760000|2024-11-08 05:46:00|||||||||1
1731044770000|2024-11-08 05:46:10|||||||||1
1731044800000|2024-11-08 05:46:40|||||||||23
1731044810000|2024-11-08 05:46:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|4
1731044820000|2024-11-08 05:47:00|||||||||2
1731044850000|2024-11-08 05:47:30|||||||||1
1731044870000|2024-11-08 05:47:50|||||||||1
1731044880000|2024-11-08 05:48:00|||||||||1
1731044910000|2024-11-08 05:48:30|||||||||1
1731044920000|2024-11-08 05:48:40|||||||||1
1731044940000|2024-11-08 05:49:00|||||||||1
1731044960000|2024-11-08 05:49:20|||||||||1
1731044970000|2024-11-08 05:49:30|||||||||1
1731045000000|2024-11-08 05:50:00|||||||||1
1731045020000|2024-11-08 05:50:20|||||||||10
1731045060000|2024-11-08 05:51:00|||||||||1
1731045070000|2024-11-08 05:51:10|||||||||1
1731045110000|2024-11-08 05:51:50|||||||||1
1731045120000|2024-11-08 05:52:00|||||||||1
1731045160000|2024-11-08 05:52:40|||||||||1
1731045170000|2024-11-08 05:52:50|||||||||25
1731045210000|2024-11-08 05:53:30|||||||||1
1731045230000|2024-11-08 05:53:50|||||||||1
1731045260000|2024-11-08 05:54:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|98
1731045270000|2024-11-08 05:54:30|||||||||8
1731045290000|2024-11-08 05:54:50|||||||||9
1731045340000|2024-11-08 05:55:40|||||||||1
1731045350000|2024-11-08 05:55:50|||||||||1
1731045360000|2024-11-08 05:56:00|||||||||1
1731045390000|2024-11-08 05:56:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|10
1731045400000|2024-11-08 05:56:40|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|11
1731045410000|2024-11-08 05:56:50|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|7
1731045420000|2024-11-08 05:57:00|||||||||1
1731045430000|2024-11-08 05:57:10|||||||||1
1731045440000|2024-11-08 05:57:20|||||||||8
1731045460000|2024-11-08 05:57:40|||||||||1
1731045470000|2024-11-08 05:57:50|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|5
1731045480000|2024-11-08 05:58:00|12419.2|12415.2|12420.8|12416.8|12422.3|12418.3|12419.2|12415.2|3
1731045490000|2024-11-08 05:58:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|0
1731045520000|2024-11-08 05:58:40|12420.8|12416.8|12420.8|12416.8|12422.3|12418.3|12420.8|12416.8|17
1731045530000|2024-11-08 05:58:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|0
1731045540000|2024-11-08 05:59:00|||||||||1
1731045550000|2024-11-08 05:59:10|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|19
1731045570000|2024-11-08 05:59:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|0
1731045580000|2024-11-08 05:59:40|12420.8|12416.8|12420.8|12416.8|12422.3|12418.3|12419.2|12415.2|14
1731045600000|2024-11-08 06:00:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|0
1731045610000|2024-11-08 06:00:10|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|16
1731045620000|2024-11-08 06:00:20|12422.3|12418.3|12420.8|12416.8|12422.3|12418.3|12420.8|12416.8|16
1731045640000|2024-11-08 06:00:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|6
1731045670000|2024-11-08 06:01:10|12422.3|12418.3|12420.8|12416.8|12422.3|12418.3|12420.8|12416.8|23
1731045680000|2024-11-08 06:01:20|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|21
1731045690000|2024-11-08 06:01:30|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|12
1731045710000|2024-11-08 06:01:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|0
1731045730000|2024-11-08 06:02:10|||||||||1
1731045740000|2024-11-08 06:02:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|200
1731045750000|2024-11-08 06:02:30|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|38
1731045790000|2024-11-08 06:03:10|||||||||9
1731045800000|2024-11-08 06:03:20|||||||||1
1731045820000|2024-11-08 06:03:40|||||||||1
1731045830000|2024-11-08 06:03:50|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|11
1731045840000|2024-11-08 06:04:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|1
1731045850000|2024-11-08 06:04:10|||||||||1
1731045880000|2024-11-08 06:04:40|||||||||1
1731045900000|2024-11-08 06:05:00|||||||||3
1731045940000|2024-11-08 06:05:40|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|67
1731045950000|2024-11-08 06:05:50|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|24
1731045960000|2024-11-08 06:06:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|4
1731045970000|2024-11-08 06:06:10|12419.2|12415.2|12417.6|12413.6|12419.2|12415.2|12417.6|12413.6|23
1731045980000|2024-11-08 06:06:20|12416.1|12412.1|12417.6|12413.6|12417.6|12413.6|12416.1|12412.1|1
1731045990000|2024-11-08 06:06:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|25
1731046050000|2024-11-08 06:07:30|||||||||1
1731046060000|2024-11-08 06:07:40|||||||||14
1731046070000|2024-11-08 06:07:50|||||||||7
1731046090000|2024-11-08 06:08:10|||||||||1
1731046120000|2024-11-08 06:08:40|||||||||10
1731046130000|2024-11-08 06:08:50|||||||||7
1731046140000|2024-11-08 06:09:00|||||||||2
1731046180000|2024-11-08 06:09:40|||||||||2
1731046190000|2024-11-08 06:09:50|||||||||2
1731046210000|2024-11-08 06:10:10|12416.1|12412.1|12417.6|12413.6|12419.2|12415.2|12416.1|12412.1|50
1731046220000|2024-11-08 06:10:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|0
1731046250000|2024-11-08 06:10:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|3
1731046260000|2024-11-08 06:11:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|17
1731046270000|2024-11-08 06:11:10|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|8
1731046320000|2024-11-08 06:12:00|||||||||21
1731046340000|2024-11-08 06:12:20|||||||||1
1731046350000|2024-11-08 06:12:30|||||||||1
1731046390000|2024-11-08 06:13:10|||||||||1
1731046400000|2024-11-08 06:13:20|||||||||1
1731046410000|2024-11-08 06:13:30|||||||||1
1731046430000|2024-11-08 06:13:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|18
1731046440000|2024-11-08 06:14:00|||||||||2
1731046470000|2024-11-08 06:14:30|||||||||19
1731046480000|2024-11-08 06:14:40|||||||||28
1731046490000|2024-11-08 06:14:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|7
1731046510000|2024-11-08 06:15:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|10
1731046530000|2024-11-08 06:15:30|||||||||2
1731046540000|2024-11-08 06:15:40|||||||||1
1731046550000|2024-11-08 06:15:50|||||||||1
1731046570000|2024-11-08 06:16:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|42
1731046580000|2024-11-08 06:16:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|11
1731046600000|2024-11-08 06:16:40|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|28
1731046640000|2024-11-08 06:17:20|||||||||1
1731046680000|2024-11-08 06:18:00|||||||||1
1731046690000|2024-11-08 06:18:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|20
1731046730000|2024-11-08 06:18:50|||||||||10
1731046750000|2024-11-08 06:19:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|24
1731046800000|2024-11-08 06:20:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|52
1731046810000|2024-11-08 06:20:10|||||||||30
1731046820000|2024-11-08 06:20:20|||||||||1
1731046830000|2024-11-08 06:20:30|||||||||1
1731046850000|2024-11-08 06:20:50|||||||||9
1731046860000|2024-11-08 06:21:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|5
1731046870000|2024-11-08 06:21:10|||||||||2
1731046880000|2024-11-08 06:21:20|||||||||5
1731046920000|2024-11-08 06:22:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|46
1731046940000|2024-11-08 06:22:20|12414.5|12410.5|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|19
1731047030000|2024-11-08 06:23:50|||||||||2
1731047050000|2024-11-08 06:24:10|||||||||1
1731047070000|2024-11-08 06:24:30|||||||||41
1731047080000|2024-11-08 06:24:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|75
1731047090000|2024-11-08 06:24:50|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|72
1731047120000|2024-11-08 06:25:20|||||||||1
1731047170000|2024-11-08 06:26:10|||||||||2
1731047220000|2024-11-08 06:27:00|||||||||2
1731047260000|2024-11-08 06:27:40|||||||||5
1731047270000|2024-11-08 06:27:50|||||||||1
1731047280000|2024-11-08 06:28:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|19
1731047320000|2024-11-08 06:28:40|||||||||1
1731047330000|2024-11-08 06:28:50|||||||||11
1731047340000|2024-11-08 06:29:00|||||||||1
1731047350000|2024-11-08 06:29:10|||||||||50
1731047370000|2024-11-08 06:29:30|||||||||1
1731047400000|2024-11-08 06:30:00|||||||||1
1731047410000|2024-11-08 06:30:10|||||||||1
1731047420000|2024-11-08 06:30:20|||||||||2
1731047430000|2024-11-08 06:30:30|||||||||1
1731047460000|2024-11-08 06:31:00|||||||||1
1731047470000|2024-11-08 06:31:10|||||||||1
1731047490000|2024-11-08 06:31:30|||||||||1
1731047510000|2024-11-08 06:31:50|||||||||1
1731047520000|2024-11-08 06:32:00|||||||||1
1731047560000|2024-11-08 06:32:40|||||||||1
1731047570000|2024-11-08 06:32:50|||||||||24
1731047580000|2024-11-08 06:33:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|3
1731047610000|2024-11-08 06:33:30|||||||||1
1731047620000|2024-11-08 06:33:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|45
1731047650000|2024-11-08 06:34:10|||||||||1
1731047690000|2024-11-08 06:34:50|||||||||56
1731047700000|2024-11-08 06:35:00|||||||||4
1731047710000|2024-11-08 06:35:10|||||||||1
1731047720000|2024-11-08 06:35:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|35
1731047750000|2024-11-08 06:35:50|||||||||1
1731047760000|2024-11-08 06:36:00|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|31
1731047770000|2024-11-08 06:36:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|0
1731047780000|2024-11-08 06:36:20|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|5
1731047800000|2024-11-08 06:36:40|||||||||1
1731047810000|2024-11-08 06:36:50|||||||||1
1731047830000|2024-11-08 06:37:10|||||||||1
1731047860000|2024-11-08 06:37:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|5
1731047880000|2024-11-08 06:38:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|2
1731047910000|2024-11-08 06:38:30|||||||||1
1731047920000|2024-11-08 06:38:40|||||||||1
1731047950000|2024-11-08 06:39:10|||||||||20
1731047960000|2024-11-08 06:39:20|||||||||1
1731047980000|2024-11-08 06:39:40|||||||||1
1731048010000|2024-11-08 06:40:10|||||||||2
1731048020000|2024-11-08 06:40:20|||||||||9
1731048040000|2024-11-08 06:40:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|23
1731048080000|2024-11-08 06:41:20|||||||||19
1731048100000|2024-11-08 06:41:40|||||||||12
1731048110000|2024-11-08 06:41:50|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|5
1731048120000|2024-11-08 06:42:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|10
1731048130000|2024-11-08 06:42:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|22
1731048140000|2024-11-08 06:42:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|26
1731048150000|2024-11-08 06:42:30|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|16
1731048180000|2024-11-08 06:43:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|19
1731048190000|2024-11-08 06:43:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|21
1731048200000|2024-11-08 06:43:20|12420.8|12416.8|12420.8|12416.8|12422.3|12418.3|12420.8|12416.8|0
1731048210000|2024-11-08 06:43:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|0
1731048250000|2024-11-08 06:44:10|||||||||1
1731048270000|2024-11-08 06:44:30|||||||||1
1731048300000|2024-11-08 06:45:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|13
1731048320000|2024-11-08 06:45:20|||||||||9
1731048350000|2024-11-08 06:45:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|3
1731048360000|2024-11-08 06:46:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|23
1731048420000|2024-11-08 06:47:00|||||||||2
1731048440000|2024-11-08 06:47:20|||||||||2
1731048450000|2024-11-08 06:47:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|48
1731048470000|2024-11-08 06:47:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|23
1731048480000|2024-11-08 06:48:00|||||||||1
1731048520000|2024-11-08 06:48:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|4
1731048540000|2024-11-08 06:49:00|||||||||1
1731048560000|2024-11-08 06:49:20|||||||||1
1731048570000|2024-11-08 06:49:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|4
1731048580000|2024-11-08 06:49:40|||||||||2
1731048590000|2024-11-08 06:49:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|8
1731048630000|2024-11-08 06:50:30|||||||||18
1731048640000|2024-11-08 06:50:40|||||||||1
1731048670000|2024-11-08 06:51:10|||||||||1
1731048680000|2024-11-08 06:51:20|||||||||3
1731048690000|2024-11-08 06:51:30|||||||||26
1731048730000|2024-11-08 06:52:10|||||||||1
1731048740000|2024-11-08 06:52:20|||||||||1
1731048750000|2024-11-08 06:52:30|||||||||12
1731048760000|2024-11-08 06:52:40|||||||||12
1731048790000|2024-11-08 06:53:10|12422.3|12418.3|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|38
1731048800000|2024-11-08 06:53:20|||||||||6
1731048810000|2024-11-08 06:53:30|||||||||13
1731048830000|2024-11-08 06:53:50|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|7
1731048840000|2024-11-08 06:54:00|||||||||1
1731048850000|2024-11-08 06:54:10|||||||||1
1731048890000|2024-11-08 06:54:50|||||||||1
1731048910000|2024-11-08 06:55:10|||||||||1
1731048940000|2024-11-08 06:55:40|||||||||1
1731048960000|2024-11-08 06:56:00|||||||||1
1731048990000|2024-11-08 06:56:30|||||||||1
1731049020000|2024-11-08 06:57:00|||||||||1
1731049030000|2024-11-08 06:57:10|||||||||1
1731049080000|2024-11-08 06:58:00|||||||||8
1731049100000|2024-11-08 06:58:20|||||||||30
1731049130000|2024-11-08 06:58:50|||||||||1
1731049140000|2024-11-08 06:59:00|||||||||1
1731049150000|2024-11-08 06:59:10|||||||||22
1731049170000|2024-11-08 06:59:30|||||||||1
1731049200000|2024-11-08 07:00:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|9
1731049210000|2024-11-08 07:00:10|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|58
1731049230000|2024-11-08 07:00:30|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|29
1731049260000|2024-11-08 07:01:00|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|23
1731049310000|2024-11-08 07:01:50|||||||||1
1731049330000|2024-11-08 07:02:10|||||||||1
1731049350000|2024-11-08 07:02:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|16
1731049360000|2024-11-08 07:02:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|16
1731049370000|2024-11-08 07:02:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|29
1731049380000|2024-11-08 07:03:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|19
1731049390000|2024-11-08 07:03:10|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|32
1731049400000|2024-11-08 07:03:20|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|6
1731049420000|2024-11-08 07:03:40|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|12419.2|12415.2|6
1731049430000|2024-11-08 07:03:50|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|2
1731049440000|2024-11-08 07:04:00|12419.2|12415.2|12420.8|12416.8|12422.3|12418.3|12419.2|12415.2|18
1731049450000|2024-11-08 07:04:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|0
1731049480000|2024-11-08 07:04:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|35
1731049500000|2024-11-08 07:05:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|14
1731049530000|2024-11-08 07:05:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|85
1731049540000|2024-11-08 07:05:40|||||||||1
1731049550000|2024-11-08 07:05:50|||||||||1
1731049570000|2024-11-08 07:06:10|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|32
1731049620000|2024-11-08 07:07:00|||||||||2
1731049630000|2024-11-08 07:07:10|||||||||4
1731049660000|2024-11-08 07:07:40|||||||||1
1731049670000|2024-11-08 07:07:50|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|16
1731049700000|2024-11-08 07:08:20|||||||||5
1731049710000|2024-11-08 07:08:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|4
1731049720000|2024-11-08 07:08:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|48
1731049730000|2024-11-08 07:08:50|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|25
1731049740000|2024-11-08 07:09:00|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|22
1731049750000|2024-11-08 07:09:10|||||||||15
1731049800000|2024-11-08 07:10:00|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|44
1731049810000|2024-11-08 07:10:10|||||||||10
1731049820000|2024-11-08 07:10:20|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|15
1731049870000|2024-11-08 07:11:10|||||||||1
1731049890000|2024-11-08 07:11:30|||||||||1
1731049920000|2024-11-08 07:12:00|||||||||1
1731049930000|2024-11-08 07:12:10|||||||||6
1731049950000|2024-11-08 07:12:30|||||||||1
1731049970000|2024-11-08 07:12:50|||||||||1
1731050000000|2024-11-08 07:13:20|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|45
1731050020000|2024-11-08 07:13:40|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|28
1731050030000|2024-11-08 07:13:50|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|2
1731050060000|2024-11-08 07:14:20|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|35
1731050080000|2024-11-08 07:14:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|11
1731050100000|2024-11-08 07:15:00|||||||||16
1731050110000|2024-11-08 07:15:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|5
1731050140000|2024-11-08 07:15:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|11
1731050150000|2024-11-08 07:15:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|35
1731050160000|2024-11-08 07:16:00|12431.7|12427.7|12431.7|12427.7|12433.3|12429.3|12431.7|12427.7|23
1731050210000|2024-11-08 07:16:50|||||||||1
1731050230000|2024-11-08 07:17:10|||||||||2
1731050240000|2024-11-08 07:17:20|||||||||1
1731050260000|2024-11-08 07:17:40|||||||||15
1731050280000|2024-11-08 07:18:00|||||||||1
1731050300000|2024-11-08 07:18:20|||||||||1
1731050310000|2024-11-08 07:18:30|||||||||1
1731050320000|2024-11-08 07:18:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|28
1731050330000|2024-11-08 07:18:50|||||||||1
1731050360000|2024-11-08 07:19:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|23
1731050390000|2024-11-08 07:19:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|4
1731050400000|2024-11-08 07:20:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|25
1731050410000|2024-11-08 07:20:10|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|34
1731050430000|2024-11-08 07:20:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|1
1731050450000|2024-11-08 07:20:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|4
1731050490000|2024-11-08 07:21:30|||||||||1
1731050500000|2024-11-08 07:21:40|||||||||1
1731050530000|2024-11-08 07:22:10|||||||||1
1731050550000|2024-11-08 07:22:30|||||||||1
1731050560000|2024-11-08 07:22:40|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|9
1731050570000|2024-11-08 07:22:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|11
1731050580000|2024-11-08 07:23:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|16
1731050590000|2024-11-08 07:23:10|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|0
1731050600000|2024-11-08 07:23:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|5
1731050610000|2024-11-08 07:23:30|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|3
1731050620000|2024-11-08 07:23:40|||||||||4
1731050650000|2024-11-08 07:24:10|||||||||1
1731050690000|2024-11-08 07:24:50|||||||||19
1731050700000|2024-11-08 07:25:00|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|29
1731050730000|2024-11-08 07:25:30|||||||||3
1731050740000|2024-11-08 07:25:40|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|31
1731050750000|2024-11-08 07:25:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|19
1731050770000|2024-11-08 07:26:10|||||||||9
1731050780000|2024-11-08 07:26:20|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|9
1731050810000|2024-11-08 07:26:50|||||||||1
1731050820000|2024-11-08 07:27:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|8
1731050830000|2024-11-08 07:27:10|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|35
1731050840000|2024-11-08 07:27:20|||||||||14
1731050890000|2024-11-08 07:28:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12
1731050900000|2024-11-08 07:28:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|42
1731050910000|2024-11-08 07:28:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|0
1731050920000|2024-11-08 07:28:40|||||||||3
1731050930000|2024-11-08 07:28:50|||||||||14
1731050940000|2024-11-08 07:29:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|1
1731050950000|2024-11-08 07:29:10|||||||||2
1731050970000|2024-11-08 07:29:30|12417.6|12413.6|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|10
1731050980000|2024-11-08 07:29:40|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|4
1731050990000|2024-11-08 07:29:50|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|1
1731051000000|2024-11-08 07:30:00|12417.6|12413.6|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|31
1731051020000|2024-11-08 07:30:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|2
1731051030000|2024-11-08 07:30:30|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|1
1731051060000|2024-11-08 07:31:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|8
1731051090000|2024-11-08 07:31:30|||||||||1
1731051100000|2024-11-08 07:31:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|130
1731051110000|2024-11-08 07:31:50|||||||||2
1731051130000|2024-11-08 07:32:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12
1731051150000|2024-11-08 07:32:30|||||||||13
1731051160000|2024-11-08 07:32:40|12420.8|12416.8|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|30
1731051170000|2024-11-08 07:32:50|||||||||4
1731051200000|2024-11-08 07:33:20|||||||||6
1731051220000|2024-11-08 07:33:40|||||||||1
1731051230000|2024-11-08 07:33:50|||||||||1
1731051240000|2024-11-08 07:34:00|||||||||1
1731051260000|2024-11-08 07:34:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|8
1731051270000|2024-11-08 07:34:30|||||||||9
1731051290000|2024-11-08 07:34:50|||||||||68
1731051310000|2024-11-08 07:35:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|72
1731051320000|2024-11-08 07:35:20|||||||||10
1731051350000|2024-11-08 07:35:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|31
1731051390000|2024-11-08 07:36:30|||||||||1
1731051400000|2024-11-08 07:36:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12
1731051420000|2024-11-08 07:37:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|9
1731051430000|2024-11-08 07:37:10|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|23
1731051440000|2024-11-08 07:37:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|36
1731051450000|2024-11-08 07:37:30|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|6
1731051460000|2024-11-08 07:37:40|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|6
1731051480000|2024-11-08 07:38:00|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|8
1731051530000|2024-11-08 07:38:50|||||||||1
1731051540000|2024-11-08 07:39:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|16
1731051560000|2024-11-08 07:39:20|||||||||1
1731051570000|2024-11-08 07:39:30|||||||||3
1731051590000|2024-11-08 07:39:50|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|59
1731051600000|2024-11-08 07:40:00|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|12
1731051620000|2024-11-08 07:40:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|2
1731051640000|2024-11-08 07:40:40|||||||||3
1731051650000|2024-11-08 07:40:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|20
1731051660000|2024-11-08 07:41:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|3
1731051730000|2024-11-08 07:42:10|||||||||1
1731051740000|2024-11-08 07:42:20|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|7
1731051780000|2024-11-08 07:43:00|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|40
1731051800000|2024-11-08 07:43:20|||||||||2
1731051810000|2024-11-08 07:43:30|||||||||1
1731051830000|2024-11-08 07:43:50|||||||||1
1731051850000|2024-11-08 07:44:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|11
1731051860000|2024-11-08 07:44:20|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|10
1731051900000|2024-11-08 07:45:00|||||||||5
1731051910000|2024-11-08 07:45:10|||||||||16
1731051920000|2024-11-08 07:45:20|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|5
1731051930000|2024-11-08 07:45:30|12417.6|12413.6|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|22
1731051940000|2024-11-08 07:45:40|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|5
1731051950000|2024-11-08 07:45:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|2
1731051990000|2024-11-08 07:46:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|24
1731052000000|2024-11-08 07:46:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|6
1731052010000|2024-11-08 07:46:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|6
1731052020000|2024-11-08 07:47:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12
1731052030000|2024-11-08 07:47:10|||||||||19
1731052040000|2024-11-08 07:47:20|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|136
1731052090000|2024-11-08 07:48:10|||||||||9
1731052100000|2024-11-08 07:48:20|||||||||12
1731052120000|2024-11-08 07:48:40|||||||||1
1731052150000|2024-11-08 07:49:10|12428.6|12424.6|12427|12423|12428.6|12424.6|12425.4|12421.4|30
1731052160000|2024-11-08 07:49:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|31
1731052170000|2024-11-08 07:49:30|||||||||6
1731052190000|2024-11-08 07:49:50|||||||||11
1731052210000|2024-11-08 07:50:10|||||||||32
1731052220000|2024-11-08 07:50:20|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|1
1731052240000|2024-11-08 07:50:40|||||||||9
1731052260000|2024-11-08 07:51:00|||||||||1
1731052280000|2024-11-08 07:51:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|7
1731052290000|2024-11-08 07:51:30|||||||||2
1731052300000|2024-11-08 07:51:40|||||||||4
1731052310000|2024-11-08 07:51:50|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|72
1731052330000|2024-11-08 07:52:10|||||||||8
1731052340000|2024-11-08 07:52:20|12425.4|12421.4|12427|12423|12428.6|12424.6|12425.4|12421.4|21
1731052350000|2024-11-08 07:52:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|7
1731052360000|2024-11-08 07:52:40|||||||||2
1731052370000|2024-11-08 07:52:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|5
1731052380000|2024-11-08 07:53:00|||||||||3
1731052390000|2024-11-08 07:53:10|12427|12423|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|8
1731052400000|2024-11-08 07:53:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|1
1731052440000|2024-11-08 07:54:00|||||||||43
1731052450000|2024-11-08 07:54:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|61
1731052460000|2024-11-08 07:54:20|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|43
1731052470000|2024-11-08 07:54:30|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|16
1731052480000|2024-11-08 07:54:40|||||||||10
1731052510000|2024-11-08 07:55:10|||||||||25
1731052550000|2024-11-08 07:55:50|||||||||1
1731052560000|2024-11-08 07:56:00|||||||||1
1731052570000|2024-11-08 07:56:10|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12433.3|12429.3|24
1731052590000|2024-11-08 07:56:30|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|15
1731052620000|2024-11-08 07:57:00|||||||||19
1731052640000|2024-11-08 07:57:20|||||||||3
1731052650000|2024-11-08 07:57:30|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|34
1731052660000|2024-11-08 07:57:40|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|5
1731052670000|2024-11-08 07:57:50|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|39
1731052690000|2024-11-08 07:58:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|11
1731052700000|2024-11-08 07:58:20|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|11
1731052710000|2024-11-08 07:58:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|0
1731052720000|2024-11-08 07:58:40|||||||||1
1731052730000|2024-11-08 07:58:50|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|28
1731052740000|2024-11-08 07:59:00|12439.5|12435.5|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|71
1731052750000|2024-11-08 07:59:10|12439.5|12435.5|12437.9|12433.9|12439.5|12435.5|12437.9|12433.9|13
1731052770000|2024-11-08 07:59:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|4
1731052780000|2024-11-08 07:59:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|10
1731052790000|2024-11-08 07:59:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|6
1731052800000|2024-11-08 08:00:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|66
1731052810000|2024-11-08 08:00:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|56
1731052820000|2024-11-08 08:00:20|||||||||25
1731052830000|2024-11-08 08:00:30|||||||||3
1731052840000|2024-11-08 08:00:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|16
1731052860000|2024-11-08 08:01:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|5
1731052870000|2024-11-08 08:01:10|||||||||14
1731052880000|2024-11-08 08:01:20|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|24
1731052890000|2024-11-08 08:01:30|12431.7|12427.7|12431.7|12427.7|12433.3|12429.3|12430.1|12426.1|107
1731052900000|2024-11-08 08:01:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|8
1731052910000|2024-11-08 08:01:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|57
1731052930000|2024-11-08 08:02:10|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|22
1731052970000|2024-11-08 08:02:50|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|101
1731053000000|2024-11-08 08:03:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|30
1731053030000|2024-11-08 08:03:50|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|38
1731053040000|2024-11-08 08:04:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12
1731053050000|2024-11-08 08:04:10|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|69
1731053060000|2024-11-08 08:04:20|||||||||3
1731053070000|2024-11-08 08:04:30|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|24
1731053080000|2024-11-08 08:04:40|||||||||27
1731053090000|2024-11-08 08:04:50|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|14
1731053100000|2024-11-08 08:05:00|||||||||7
1731053110000|2024-11-08 08:05:10|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|13
1731053120000|2024-11-08 08:05:20|||||||||4
1731053140000|2024-11-08 08:05:40|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|63
1731053150000|2024-11-08 08:05:50|12452|12448|12456.7|12452.7|12456.7|12452.7|12450.4|12446.4|188
1731053160000|2024-11-08 08:06:00|||||||||17
1731053170000|2024-11-08 08:06:10|||||||||87
1731053180000|2024-11-08 08:06:20|||||||||1
1731053190000|2024-11-08 08:06:30|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|65
1731053200000|2024-11-08 08:06:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|68
1731053210000|2024-11-08 08:06:50|||||||||17
1731053220000|2024-11-08 08:07:00|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|71
1731053230000|2024-11-08 08:07:10|12461.4|12457.4|12459.8|12455.8|12461.4|12457.4|12459.8|12455.8|32
1731053240000|2024-11-08 08:07:20|||||||||1
1731053250000|2024-11-08 08:07:30|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|5
1731053260000|2024-11-08 08:07:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|52
1731053270000|2024-11-08 08:07:50|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|122
1731053280000|2024-11-08 08:08:00|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|2
1731053290000|2024-11-08 08:08:10|||||||||1
1731053300000|2024-11-08 08:08:20|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|12
1731053310000|2024-11-08 08:08:30|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|24
1731053320000|2024-11-08 08:08:40|||||||||28
1731053330000|2024-11-08 08:08:50|||||||||25
1731053340000|2024-11-08 08:09:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|13
1731053350000|2024-11-08 08:09:10|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|29
1731053360000|2024-11-08 08:09:20|12459.8|12455.8|12466.1|12462.1|12466.1|12462.1|12459.8|12455.8|43
1731053370000|2024-11-08 08:09:30|||||||||10
1731053380000|2024-11-08 08:09:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|94
1731053390000|2024-11-08 08:09:50|12467.6|12463.6|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|8
1731053400000|2024-11-08 08:10:00|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|39
1731053410000|2024-11-08 08:10:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|4
1731053420000|2024-11-08 08:10:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|16
1731053430000|2024-11-08 08:10:30|12470.8|12466.8|12472.3|12468.3|12472.3|12468.3|12470.8|12466.8|28
1731053440000|2024-11-08 08:10:40|12469.2|12465.2|12469.2|12465.2|12470.8|12466.8|12469.2|12465.2|36
1731053450000|2024-11-08 08:10:50|||||||||7
1731053460000|2024-11-08 08:11:00|||||||||5
1731053480000|2024-11-08 08:11:20|12466.1|12462.1|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|35
1731053490000|2024-11-08 08:11:30|||||||||24
1731053520000|2024-11-08 08:12:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|4
1731053530000|2024-11-08 08:12:10|12472.3|12468.3|12473.9|12469.9|12475.4|12471.4|12472.3|12468.3|53
1731053540000|2024-11-08 08:12:20|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|68
1731053550000|2024-11-08 08:12:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|60
1731053560000|2024-11-08 08:12:40|||||||||7
1731053570000|2024-11-08 08:12:50|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|119
1731053580000|2024-11-08 08:13:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|225
1731053590000|2024-11-08 08:13:10|||||||||3
1731053600000|2024-11-08 08:13:20|||||||||52
1731053610000|2024-11-08 08:13:30|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|41
1731053620000|2024-11-08 08:13:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12470.8|12466.8|29
1731053640000|2024-11-08 08:14:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|83
1731053650000|2024-11-08 08:14:10|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|20
1731053660000|2024-11-08 08:14:20|||||||||29
1731053670000|2024-11-08 08:14:30|||||||||15
1731053680000|2024-11-08 08:14:40|12469.2|12465.2|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|112
1731053690000|2024-11-08 08:14:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12470.8|12466.8|45
1731053700000|2024-11-08 08:15:00|||||||||30
1731053710000|2024-11-08 08:15:10|||||||||13
1731053720000|2024-11-08 08:15:20|||||||||7
1731053730000|2024-11-08 08:15:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|16
1731053740000|2024-11-08 08:15:40|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|38
1731053750000|2024-11-08 08:15:50|12473.9|12469.9|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|36
1731053760000|2024-11-08 08:16:00|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|12
1731053770000|2024-11-08 08:16:10|||||||||12
1731053780000|2024-11-08 08:16:20|12469.2|12465.2|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|17
1731053790000|2024-11-08 08:16:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|10
1731053800000|2024-11-08 08:16:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|17
1731053810000|2024-11-08 08:16:50|||||||||5
1731053820000|2024-11-08 08:17:00|12466.1|12462.1|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|43
1731053830000|2024-11-08 08:17:10|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|80
1731053840000|2024-11-08 08:17:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|19
1731053850000|2024-11-08 08:17:30|12462.9|12458.9|12462.9|12458.9|12464.5|12460.5|12462.9|12458.9|41
1731053860000|2024-11-08 08:17:40|||||||||3
1731053870000|2024-11-08 08:17:50|||||||||17
1731053880000|2024-11-08 08:18:00|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|39
1731053890000|2024-11-08 08:18:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|89
1731053900000|2024-11-08 08:18:20|||||||||22
1731053910000|2024-11-08 08:18:30|||||||||5
1731053930000|2024-11-08 08:18:50|||||||||15
1731053940000|2024-11-08 08:19:00|||||||||24
1731053970000|2024-11-08 08:19:30|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|20
1731053990000|2024-11-08 08:19:50|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|48
1731054000000|2024-11-08 08:20:00|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|5
1731054010000|2024-11-08 08:20:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|7
1731054020000|2024-11-08 08:20:20|||||||||26
1731054030000|2024-11-08 08:20:30|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|57
1731054040000|2024-11-08 08:20:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|17
1731054050000|2024-11-08 08:20:50|12452|12448|12452|12448|12453.6|12449.6|12450.4|12446.4|31
1731054060000|2024-11-08 08:21:00|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|1
1731054070000|2024-11-08 08:21:10|||||||||1
1731054080000|2024-11-08 08:21:20|||||||||16
1731054090000|2024-11-08 08:21:30|||||||||2
1731054100000|2024-11-08 08:21:40|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|19
1731054110000|2024-11-08 08:21:50|||||||||13
1731054120000|2024-11-08 08:22:00|||||||||4
1731054130000|2024-11-08 08:22:10|12447.3|12443.3|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|21
1731054140000|2024-11-08 08:22:20|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|27
1731054150000|2024-11-08 08:22:30|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|21
1731054160000|2024-11-08 08:22:40|12452|12448|12450.4|12446.4|12452|12448|12447.3|12443.3|43
1731054180000|2024-11-08 08:23:00|||||||||25
1731054240000|2024-11-08 08:24:00|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|83
1731054250000|2024-11-08 08:24:10|||||||||50
1731054280000|2024-11-08 08:24:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|21
1731054300000|2024-11-08 08:25:00|||||||||24
1731054310000|2024-11-08 08:25:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|14
1731054320000|2024-11-08 08:25:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|38
1731054330000|2024-11-08 08:25:30|12445.8|12441.8|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|22
1731054340000|2024-11-08 08:25:40|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|16
1731054350000|2024-11-08 08:25:50|12444.2|12440.2|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|2
1731054360000|2024-11-08 08:26:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|6
1731054370000|2024-11-08 08:26:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12
1731054380000|2024-11-08 08:26:20|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|17
1731054390000|2024-11-08 08:26:30|||||||||30
1731054430000|2024-11-08 08:27:10|||||||||29
1731054460000|2024-11-08 08:27:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|2
1731054480000|2024-11-08 08:28:00|||||||||10
1731054490000|2024-11-08 08:28:10|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|34
1731054500000|2024-11-08 08:28:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|23
1731054530000|2024-11-08 08:28:50|||||||||7
1731054540000|2024-11-08 08:29:00|||||||||2
1731054550000|2024-11-08 08:29:10|||||||||102
1731054560000|2024-11-08 08:29:20|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|17
1731054570000|2024-11-08 08:29:30|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|45
1731054580000|2024-11-08 08:29:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|6
1731054600000|2024-11-08 08:30:00|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|6
1731054640000|2024-11-08 08:30:40|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|29
1731054680000|2024-11-08 08:31:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|58
1731054690000|2024-11-08 08:31:30|||||||||6
1731054700000|2024-11-08 08:31:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|11
1731054720000|2024-11-08 08:32:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|34
1731054730000|2024-11-08 08:32:10|||||||||3
1731054740000|2024-11-08 08:32:20|12459.8|12455.8|12466.1|12462.1|12466.1|12462.1|12459.8|12455.8|45
1731054750000|2024-11-08 08:32:30|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|85
1731054760000|2024-11-08 08:32:40|12461.4|12457.4|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|50
1731054770000|2024-11-08 08:32:50|12461.4|12457.4|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|10
1731054780000|2024-11-08 08:33:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|63
1731054790000|2024-11-08 08:33:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|3
1731054800000|2024-11-08 08:33:20|||||||||1
1731054810000|2024-11-08 08:33:30|||||||||15
1731054820000|2024-11-08 08:33:40|12461.4|12457.4|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|35
1731054830000|2024-11-08 08:33:50|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|28
1731054840000|2024-11-08 08:34:00|||||||||19
1731054860000|2024-11-08 08:34:20|||||||||8
1731054870000|2024-11-08 08:34:30|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|26
1731054920000|2024-11-08 08:35:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|11
1731054930000|2024-11-08 08:35:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|10
1731054990000|2024-11-08 08:36:30|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|5
1731055000000|2024-11-08 08:36:40|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|22
1731055020000|2024-11-08 08:37:00|||||||||4
1731055030000|2024-11-08 08:37:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|3
1731055050000|2024-11-08 08:37:30|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|49
1731055060000|2024-11-08 08:37:40|||||||||20
1731055070000|2024-11-08 08:37:50|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|64
1731055080000|2024-11-08 08:38:00|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|38
1731055090000|2024-11-08 08:38:10|12458.3|12454.3|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|31
1731055110000|2024-11-08 08:38:30|12458.3|12454.3|12456.7|12452.7|12458.3|12454.3|12456.7|12452.7|16
1731055120000|2024-11-08 08:38:40|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|8
1731055130000|2024-11-08 08:38:50|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|13
1731055140000|2024-11-08 08:39:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|17
1731055160000|2024-11-08 08:39:20|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|15
1731055170000|2024-11-08 08:39:30|12453.6|12449.6|12455.1|12451.1|12456.7|12452.7|12453.6|12449.6|36
1731055180000|2024-11-08 08:39:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12455.1|12451.1|4
1731055200000|2024-11-08 08:40:00|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|10
1731055210000|2024-11-08 08:40:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|7
1731055220000|2024-11-08 08:40:20|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|13
1731055230000|2024-11-08 08:40:30|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|28
1731055240000|2024-11-08 08:40:40|12458.3|12454.3|12456.7|12452.7|12458.3|12454.3|12456.7|12452.7|0
1731055250000|2024-11-08 08:40:50|||||||||18
1731055280000|2024-11-08 08:41:20|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|23
1731055300000|2024-11-08 08:41:40|12455.1|12451.1|12453.6|12449.6|12455.1|12451.1|12453.6|12449.6|18
1731055320000|2024-11-08 08:42:00|||||||||2
1731055340000|2024-11-08 08:42:20|||||||||19
1731055350000|2024-11-08 08:42:30|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|14
1731055370000|2024-11-08 08:42:50|||||||||1
1731055410000|2024-11-08 08:43:30|12453.6|12449.6|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|28
1731055430000|2024-11-08 08:43:50|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|23
1731055440000|2024-11-08 08:44:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|27
1731055450000|2024-11-08 08:44:10|12452|12448|12452|12448|12452|12448|12452|12448|26
1731055460000|2024-11-08 08:44:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|0
1731055470000|2024-11-08 08:44:30|12452|12448|12453.6|12449.6|12453.6|12449.6|12452|12448|14
1731055480000|2024-11-08 08:44:40|12452|12448|12453.6|12449.6|12453.6|12449.6|12452|12448|5
1731055490000|2024-11-08 08:44:50|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|16
1731055500000|2024-11-08 08:45:00|||||||||10
1731055510000|2024-11-08 08:45:10|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|23
1731055520000|2024-11-08 08:45:20|||||||||1
1731055530000|2024-11-08 08:45:30|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|45
1731055540000|2024-11-08 08:45:40|||||||||16
1731055570000|2024-11-08 08:46:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|9
1731055580000|2024-11-08 08:46:20|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|33
1731055590000|2024-11-08 08:46:30|12455.1|12451.1|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|18
1731055600000|2024-11-08 08:46:40|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|3
1731055610000|2024-11-08 08:46:50|12455.1|12451.1|12455.1|12451.1|12456.7|12452.7|12453.6|12449.6|11
1731055620000|2024-11-08 08:47:00|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|16
1731055630000|2024-11-08 08:47:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|10
1731055640000|2024-11-08 08:47:20|12458.3|12454.3|12466.1|12462.1|12466.1|12462.1|12458.3|12454.3|217
1731055670000|2024-11-08 08:47:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|25
1731055680000|2024-11-08 08:48:00|12466.1|12462.1|12466.1|12462.1|12467.6|12463.6|12466.1|12462.1|28
1731055750000|2024-11-08 08:49:10|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|16
1731055760000|2024-11-08 08:49:20|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|10
1731055770000|2024-11-08 08:49:30|12467.6|12463.6|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|27
1731055780000|2024-11-08 08:49:40|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|218
1731055790000|2024-11-08 08:49:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|31
1731055800000|2024-11-08 08:50:00|||||||||20
1731055810000|2024-11-08 08:50:10|||||||||14
1731055820000|2024-11-08 08:50:20|||||||||33
1731055830000|2024-11-08 08:50:30|||||||||6
1731055870000|2024-11-08 08:51:10|||||||||14
1731055880000|2024-11-08 08:51:20|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|33
1731055890000|2024-11-08 08:51:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|56
1731055900000|2024-11-08 08:51:40|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|29
1731055910000|2024-11-08 08:51:50|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|19
1731055920000|2024-11-08 08:52:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|14
1731055930000|2024-11-08 08:52:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|14
1731055940000|2024-11-08 08:52:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|138
1731055950000|2024-11-08 08:52:30|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|45
1731055970000|2024-11-08 08:52:50|||||||||2
1731055990000|2024-11-08 08:53:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|40
1731056030000|2024-11-08 08:53:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|5
1731056040000|2024-11-08 08:54:00|12478.6|12474.6|12484.8|12480.8|12484.8|12480.8|12478.6|12474.6|126
1731056050000|2024-11-08 08:54:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|27
1731056070000|2024-11-08 08:54:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|22
1731056080000|2024-11-08 08:54:40|||||||||1
1731056090000|2024-11-08 08:54:50|||||||||5
1731056120000|2024-11-08 08:55:20|12483.3|12479.3|12483.3|12479.3|12483.3|12479.3|12483.3|12479.3|43
1731056130000|2024-11-08 08:55:30|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|15
1731056140000|2024-11-08 08:55:40|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12483.3|12479.3|0
1731056170000|2024-11-08 08:56:10|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|8
1731056180000|2024-11-08 08:56:20|||||||||4
1731056190000|2024-11-08 08:56:30|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|63
1731056210000|2024-11-08 08:56:50|||||||||1
1731056240000|2024-11-08 08:57:20|||||||||3
1731056280000|2024-11-08 08:58:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|25
1731056310000|2024-11-08 08:58:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|62
1731056320000|2024-11-08 08:58:40|12486.4|12482.4|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|20
1731056330000|2024-11-08 08:58:50|||||||||31
1731056340000|2024-11-08 08:59:00|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12483.3|12479.3|11
1731056350000|2024-11-08 08:59:10|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|86
1731056360000|2024-11-08 08:59:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12
1731056370000|2024-11-08 08:59:30|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|21
1731056380000|2024-11-08 08:59:40|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|15
1731056400000|2024-11-08 09:00:00|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|45
1731056410000|2024-11-08 09:00:10|||||||||6
1731056420000|2024-11-08 09:00:20|||||||||12
1731056450000|2024-11-08 09:00:50|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|62
1731056470000|2024-11-08 09:01:10|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|17
1731056480000|2024-11-08 09:01:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|62
1731056500000|2024-11-08 09:01:40|||||||||12
1731056550000|2024-11-08 09:02:30|||||||||2
1731056580000|2024-11-08 09:03:00|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|22
1731056590000|2024-11-08 09:03:10|12483.3|12479.3|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|4
1731056650000|2024-11-08 09:04:10|||||||||3
1731056660000|2024-11-08 09:04:20|12483.3|12479.3|12484.8|12480.8|12487.9|12483.9|12481.7|12477.7|80
1731056670000|2024-11-08 09:04:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|6
1731056710000|2024-11-08 09:05:10|||||||||8
1731056730000|2024-11-08 09:05:30|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|24
1731056760000|2024-11-08 09:06:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|19
1731056770000|2024-11-08 09:06:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|14
1731056780000|2024-11-08 09:06:20|12486.4|12482.4|12486.4|12482.4|12486.4|12482.4|12486.4|12482.4|8
1731056790000|2024-11-08 09:06:30|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|3
1731056810000|2024-11-08 09:06:50|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|12
1731056820000|2024-11-08 09:07:00|12484.8|12480.8|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|9
1731056830000|2024-11-08 09:07:10|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|12
1731056840000|2024-11-08 09:07:20|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|27
1731056850000|2024-11-08 09:07:30|12486.4|12482.4|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|11
1731056860000|2024-11-08 09:07:40|||||||||7
1731056880000|2024-11-08 09:08:00|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|11
1731056890000|2024-11-08 09:08:10|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|14
1731056910000|2024-11-08 09:08:30|||||||||1
1731056920000|2024-11-08 09:08:40|||||||||17
1731056930000|2024-11-08 09:08:50|12484.8|12480.8|12486.4|12482.4|12486.4|12482.4|12484.8|12480.8|27
1731056940000|2024-11-08 09:09:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|0
1731056950000|2024-11-08 09:09:10|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|19
1731056960000|2024-11-08 09:09:20|||||||||2
1731056970000|2024-11-08 09:09:30|||||||||2
1731056990000|2024-11-08 09:09:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|29
1731057010000|2024-11-08 09:10:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|26
1731057020000|2024-11-08 09:10:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|9
1731057050000|2024-11-08 09:10:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|29
1731057060000|2024-11-08 09:11:00|||||||||1
1731057070000|2024-11-08 09:11:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|131
1731057080000|2024-11-08 09:11:20|12486.4|12482.4|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|11
1731057090000|2024-11-08 09:11:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|10
1731057130000|2024-11-08 09:12:10|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|70
1731057140000|2024-11-08 09:12:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|13
1731057150000|2024-11-08 09:12:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|65
1731057160000|2024-11-08 09:12:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|35
1731057170000|2024-11-08 09:12:50|||||||||10
1731057180000|2024-11-08 09:13:00|||||||||32
1731057200000|2024-11-08 09:13:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|13
1731057210000|2024-11-08 09:13:30|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|33
1731057220000|2024-11-08 09:13:40|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|44
1731057230000|2024-11-08 09:13:50|||||||||101
1731057300000|2024-11-08 09:15:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|50
1731057310000|2024-11-08 09:15:10|||||||||33
1731057330000|2024-11-08 09:15:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|11
1731057340000|2024-11-08 09:15:40|||||||||16
1731057350000|2024-11-08 09:15:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|23
1731057370000|2024-11-08 09:16:10|||||||||11
1731057380000|2024-11-08 09:16:20|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|53
1731057410000|2024-11-08 09:16:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12483.3|12479.3|50
1731057420000|2024-11-08 09:17:00|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12483.3|12479.3|114
1731057430000|2024-11-08 09:17:10|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|299
1731057440000|2024-11-08 09:17:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|67
1731057450000|2024-11-08 09:17:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|32
1731057480000|2024-11-08 09:18:00|||||||||4
1731057490000|2024-11-08 09:18:10|||||||||25
1731057500000|2024-11-08 09:18:20|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|54
1731057510000|2024-11-08 09:18:30|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|189
1731057530000|2024-11-08 09:18:50|||||||||1
1731057560000|2024-11-08 09:19:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|57
1731057570000|2024-11-08 09:19:30|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|89
1731057580000|2024-11-08 09:19:40|||||||||32
1731057590000|2024-11-08 09:19:50|||||||||19
1731057620000|2024-11-08 09:20:20|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|233
1731057630000|2024-11-08 09:20:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|5
1731057650000|2024-11-08 09:20:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|138
1731057660000|2024-11-08 09:21:00|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|38
1731057750000|2024-11-08 09:22:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|68
1731057760000|2024-11-08 09:22:40|||||||||4
1731057770000|2024-11-08 09:22:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|22
1731057780000|2024-11-08 09:23:00|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|40
1731057870000|2024-11-08 09:24:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|69
1731057880000|2024-11-08 09:24:40|||||||||25
1731057900000|2024-11-08 09:25:00|||||||||6
1731057930000|2024-11-08 09:25:30|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|103
1731057970000|2024-11-08 09:26:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|38
1731057980000|2024-11-08 09:26:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|2
1731058010000|2024-11-08 09:26:50|||||||||10
1731058020000|2024-11-08 09:27:00|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|31
1731058040000|2024-11-08 09:27:20|||||||||50
1731058050000|2024-11-08 09:27:30|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|23
1731058060000|2024-11-08 09:27:40|||||||||8
1731058080000|2024-11-08 09:28:00|||||||||4
1731058090000|2024-11-08 09:28:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12
1731058110000|2024-11-08 09:28:30|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|97
1731058140000|2024-11-08 09:29:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|9
1731058150000|2024-11-08 09:29:10|||||||||1
1731058170000|2024-11-08 09:29:30|||||||||5
1731058190000|2024-11-08 09:29:50|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|48
1731058200000|2024-11-08 09:30:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|26
1731058210000|2024-11-08 09:30:10|||||||||18
1731058240000|2024-11-08 09:30:40|||||||||31
1731058250000|2024-11-08 09:30:50|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|5
1731058260000|2024-11-08 09:31:00|||||||||176
1731058270000|2024-11-08 09:31:10|||||||||3
1731058310000|2024-11-08 09:31:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|16
1731058320000|2024-11-08 09:32:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|26
1731058330000|2024-11-08 09:32:10|||||||||123
1731058340000|2024-11-08 09:32:20|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|51
1731058370000|2024-11-08 09:32:50|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|123
1731058410000|2024-11-08 09:33:30|12486.4|12482.4|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|54
1731058440000|2024-11-08 09:34:00|||||||||2
1731058460000|2024-11-08 09:34:20|||||||||9
1731058470000|2024-11-08 09:34:30|||||||||6
1731058480000|2024-11-08 09:34:40|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|138
1731058500000|2024-11-08 09:35:00|||||||||12
1731058510000|2024-11-08 09:35:10|||||||||313
1731058530000|2024-11-08 09:35:30|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|3
1731058540000|2024-11-08 09:35:40|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|170
1731058550000|2024-11-08 09:35:50|12487.9|12483.9|12486.4|12482.4|12487.9|12483.9|12484.8|12480.8|34
1731058560000|2024-11-08 09:36:00|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|10
1731058590000|2024-11-08 09:36:30|12483.3|12479.3|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|38
1731058650000|2024-11-08 09:37:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|57
1731058660000|2024-11-08 09:37:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|3
1731058710000|2024-11-08 09:38:30|||||||||1
1731058780000|2024-11-08 09:39:40|||||||||140
1731058790000|2024-11-08 09:39:50|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|19
1731058810000|2024-11-08 09:40:10|||||||||1
1731058830000|2024-11-08 09:40:30|||||||||55
1731058870000|2024-11-08 09:41:10|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|64
1731058880000|2024-11-08 09:41:20|||||||||55
1731058890000|2024-11-08 09:41:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|18
1731058900000|2024-11-08 09:41:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|36
1731058910000|2024-11-08 09:41:50|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|36
1731058960000|2024-11-08 09:42:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|10
1731058970000|2024-11-08 09:42:50|||||||||3
1731058980000|2024-11-08 09:43:00|||||||||3
1731058990000|2024-11-08 09:43:10|||||||||1
1731059010000|2024-11-08 09:43:30|||||||||2
1731059020000|2024-11-08 09:43:40|||||||||2
1731059030000|2024-11-08 09:43:50|||||||||2
1731059040000|2024-11-08 09:44:00|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|64
1731059050000|2024-11-08 09:44:10|||||||||20
1731059060000|2024-11-08 09:44:20|12486.4|12482.4|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|7
1731059070000|2024-11-08 09:44:30|12486.4|12482.4|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|7
1731059080000|2024-11-08 09:44:40|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|13
1731059100000|2024-11-08 09:45:00|||||||||3
1731059110000|2024-11-08 09:45:10|||||||||11
1731059170000|2024-11-08 09:46:10|||||||||4
1731059200000|2024-11-08 09:46:40|||||||||2
1731059230000|2024-11-08 09:47:10|||||||||21
1731059260000|2024-11-08 09:47:40|||||||||24
1731059270000|2024-11-08 09:47:50|||||||||4
1731059290000|2024-11-08 09:48:10|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|25
1731059300000|2024-11-08 09:48:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|36
1731059310000|2024-11-08 09:48:30|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|14
1731059320000|2024-11-08 09:48:40|||||||||10
1731059330000|2024-11-08 09:48:50|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|7
1731059350000|2024-11-08 09:49:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|11
1731059410000|2024-11-08 09:50:10|||||||||106
1731059420000|2024-11-08 09:50:20|||||||||8
1731059430000|2024-11-08 09:50:30|||||||||2
1731059440000|2024-11-08 09:50:40|||||||||3
1731059490000|2024-11-08 09:51:30|||||||||114
1731059500000|2024-11-08 09:51:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|44
1731059520000|2024-11-08 09:52:00|||||||||7
1731059530000|2024-11-08 09:52:10|||||||||18
1731059540000|2024-11-08 09:52:20|||||||||3
1731059550000|2024-11-08 09:52:30|12486.4|12482.4|12486.4|12482.4|12486.4|12482.4|12486.4|12482.4|9
1731059560000|2024-11-08 09:52:40|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|21
1731059570000|2024-11-08 09:52:50|||||||||20
1731059590000|2024-11-08 09:53:10|||||||||6
1731059600000|2024-11-08 09:53:20|||||||||13
1731059620000|2024-11-08 09:53:40|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|16
1731059640000|2024-11-08 09:54:00|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|36
1731059650000|2024-11-08 09:54:10|||||||||1
1731059660000|2024-11-08 09:54:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|3
1731059800000|2024-11-08 09:56:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|132
1731059810000|2024-11-08 09:56:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|38
1731059820000|2024-11-08 09:57:00|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12483.3|12479.3|7
1731059830000|2024-11-08 09:57:10|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|46
1731059840000|2024-11-08 09:57:20|12483.3|12479.3|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|35
1731059880000|2024-11-08 09:58:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|6
1731059900000|2024-11-08 09:58:20|||||||||16
1731059930000|2024-11-08 09:58:50|||||||||75
1731059970000|2024-11-08 09:59:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|47
1731059980000|2024-11-08 09:59:40|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|20
1731060000000|2024-11-08 10:00:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|43
1731060030000|2024-11-08 10:00:30|||||||||34
1731060100000|2024-11-08 10:01:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|25
1731060120000|2024-11-08 10:02:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|20
1731060140000|2024-11-08 10:02:20|||||||||1
1731060180000|2024-11-08 10:03:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|75
1731060220000|2024-11-08 10:03:40|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|37
1731060240000|2024-11-08 10:04:00|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|4
1731060250000|2024-11-08 10:04:10|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|0
1731060320000|2024-11-08 10:05:20|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|9
1731060330000|2024-11-08 10:05:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|28
1731060340000|2024-11-08 10:05:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|9
1731060350000|2024-11-08 10:05:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|11
1731060390000|2024-11-08 10:06:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|29
1731060400000|2024-11-08 10:06:40|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|20
1731060410000|2024-11-08 10:06:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|16
1731060420000|2024-11-08 10:07:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|111
1731060430000|2024-11-08 10:07:10|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|4
1731060450000|2024-11-08 10:07:30|||||||||1
1731060460000|2024-11-08 10:07:40|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|58
1731060480000|2024-11-08 10:08:00|||||||||3
1731060500000|2024-11-08 10:08:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|30
1731060520000|2024-11-08 10:08:40|||||||||25
1731060570000|2024-11-08 10:09:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|69
1731060600000|2024-11-08 10:10:00|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|104
1731060610000|2024-11-08 10:10:10|||||||||13
1731060620000|2024-11-08 10:10:20|||||||||23
1731060630000|2024-11-08 10:10:30|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|34
1731060650000|2024-11-08 10:10:50|||||||||76
1731060660000|2024-11-08 10:11:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|10
1731060710000|2024-11-08 10:11:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|126
1731060730000|2024-11-08 10:12:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|11
1731060750000|2024-11-08 10:12:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|2
1731060760000|2024-11-08 10:12:40|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|10
1731060790000|2024-11-08 10:13:10|||||||||2
1731060850000|2024-11-08 10:14:10|||||||||1
1731060860000|2024-11-08 10:14:20|||||||||2
1731060890000|2024-11-08 10:14:50|||||||||20
1731060920000|2024-11-08 10:15:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|19
1731060970000|2024-11-08 10:16:10|||||||||28
1731060980000|2024-11-08 10:16:20|||||||||2
1731061010000|2024-11-08 10:16:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|14
1731061030000|2024-11-08 10:17:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|65
1731061040000|2024-11-08 10:17:20|||||||||1
1731061070000|2024-11-08 10:17:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|23
1731061080000|2024-11-08 10:18:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|47
1731061090000|2024-11-08 10:18:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|6
1731061110000|2024-11-08 10:18:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|80
1731061140000|2024-11-08 10:19:00|12480.1|12476.1|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|13
1731061160000|2024-11-08 10:19:20|||||||||13
1731061170000|2024-11-08 10:19:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|3
1731061180000|2024-11-08 10:19:40|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|39
1731061190000|2024-11-08 10:19:50|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|25
1731061200000|2024-11-08 10:20:00|12480.1|12476.1|12478.6|12474.6|12480.1|12476.1|12478.6|12474.6|19
1731061210000|2024-11-08 10:20:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|105
1731061230000|2024-11-08 10:20:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12
1731061240000|2024-11-08 10:20:40|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|28
1731061250000|2024-11-08 10:20:50|||||||||14
1731061260000|2024-11-08 10:21:00|||||||||1
1731061270000|2024-11-08 10:21:10|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|31
1731061280000|2024-11-08 10:21:20|||||||||16
1731061290000|2024-11-08 10:21:30|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|2
1731061300000|2024-11-08 10:21:40|||||||||17
1731061310000|2024-11-08 10:21:50|||||||||4
1731061360000|2024-11-08 10:22:40|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|31
1731061380000|2024-11-08 10:23:00|||||||||21
1731061400000|2024-11-08 10:23:20|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|24
1731061480000|2024-11-08 10:24:40|||||||||1
1731061540000|2024-11-08 10:25:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|10
1731061560000|2024-11-08 10:26:00|12480.1|12476.1|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|16
1731061590000|2024-11-08 10:26:30|||||||||11
1731061610000|2024-11-08 10:26:50|||||||||30
1731061770000|2024-11-08 10:29:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|69
1731061790000|2024-11-08 10:29:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|25
1731061800000|2024-11-08 10:30:00|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|8
1731061810000|2024-11-08 10:30:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|6
1731061820000|2024-11-08 10:30:20|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|21
1731061840000|2024-11-08 10:30:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|1
1731061870000|2024-11-08 10:31:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|14
1731061890000|2024-11-08 10:31:30|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|6
1731061900000|2024-11-08 10:31:40|12483.3|12479.3|12483.3|12479.3|12483.3|12479.3|12483.3|12479.3|20
1731061910000|2024-11-08 10:31:50|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|23
1731061930000|2024-11-08 10:32:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|10
1731061970000|2024-11-08 10:32:50|||||||||50
1731061980000|2024-11-08 10:33:00|||||||||11
1731062000000|2024-11-08 10:33:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|19
1731062040000|2024-11-08 10:34:00|||||||||22
1731062050000|2024-11-08 10:34:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|52
1731062060000|2024-11-08 10:34:20|12473.9|12469.9|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|31
1731062080000|2024-11-08 10:34:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|68
1731062090000|2024-11-08 10:34:50|||||||||22
1731062110000|2024-11-08 10:35:10|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|41
1731062120000|2024-11-08 10:35:20|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|10
1731062130000|2024-11-08 10:35:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|6
1731062150000|2024-11-08 10:35:50|||||||||7
1731062160000|2024-11-08 10:36:00|12475.4|12471.4|12473.9|12469.9|12475.4|12471.4|12472.3|12468.3|67
1731062170000|2024-11-08 10:36:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|1
1731062210000|2024-11-08 10:36:50|||||||||3
1731062220000|2024-11-08 10:37:00|||||||||2
1731062230000|2024-11-08 10:37:10|||||||||1
1731062240000|2024-11-08 10:37:20|||||||||1
1731062250000|2024-11-08 10:37:30|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|0
1731062260000|2024-11-08 10:37:40|||||||||5
1731062280000|2024-11-08 10:38:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|2
1731062290000|2024-11-08 10:38:10|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|18
1731062300000|2024-11-08 10:38:20|12473.9|12469.9|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|20
1731062330000|2024-11-08 10:38:50|||||||||2
1731062340000|2024-11-08 10:39:00|||||||||50
1731062350000|2024-11-08 10:39:10|||||||||2
1731062360000|2024-11-08 10:39:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|23
1731062370000|2024-11-08 10:39:30|||||||||1
1731062390000|2024-11-08 10:39:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|3
1731062400000|2024-11-08 10:40:00|||||||||1
1731062410000|2024-11-08 10:40:10|||||||||5
1731062430000|2024-11-08 10:40:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|17
1731062440000|2024-11-08 10:40:40|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|22
1731062450000|2024-11-08 10:40:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|8
1731062460000|2024-11-08 10:41:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|20
1731062470000|2024-11-08 10:41:10|||||||||2
1731062480000|2024-11-08 10:41:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|28
1731062490000|2024-11-08 10:41:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|29
1731062500000|2024-11-08 10:41:40|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|17
1731062510000|2024-11-08 10:41:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|4
1731062530000|2024-11-08 10:42:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|26
1731062540000|2024-11-08 10:42:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|7
1731062560000|2024-11-08 10:42:40|||||||||2
1731062590000|2024-11-08 10:43:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|22
1731062630000|2024-11-08 10:43:50|||||||||6
1731062650000|2024-11-08 10:44:10|||||||||22
1731062660000|2024-11-08 10:44:20|||||||||1
1731062670000|2024-11-08 10:44:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|1
1731062680000|2024-11-08 10:44:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|21
1731062730000|2024-11-08 10:45:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|30
1731062750000|2024-11-08 10:45:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|20
1731062760000|2024-11-08 10:46:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|14
1731062770000|2024-11-08 10:46:10|||||||||1
1731062870000|2024-11-08 10:47:50|||||||||50
1731062880000|2024-11-08 10:48:00|||||||||9
1731062900000|2024-11-08 10:48:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|13
1731062910000|2024-11-08 10:48:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|18
1731062920000|2024-11-08 10:48:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|37
1731062940000|2024-11-08 10:49:00|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|17
1731062950000|2024-11-08 10:49:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|0
1731062960000|2024-11-08 10:49:20|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|19
1731062980000|2024-11-08 10:49:40|||||||||1
1731063030000|2024-11-08 10:50:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|21
1731063040000|2024-11-08 10:50:40|||||||||13
1731063050000|2024-11-08 10:50:50|||||||||12
1731063060000|2024-11-08 10:51:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|63
1731063100000|2024-11-08 10:51:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|14
1731063120000|2024-11-08 10:52:00|||||||||36
1731063130000|2024-11-08 10:52:10|||||||||9
1731063150000|2024-11-08 10:52:30|||||||||1
1731063160000|2024-11-08 10:52:40|||||||||9
1731063190000|2024-11-08 10:53:10|||||||||30
1731063240000|2024-11-08 10:54:00|||||||||19
1731063250000|2024-11-08 10:54:10|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|16
1731063310000|2024-11-08 10:55:10|||||||||8
1731063320000|2024-11-08 10:55:20|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|20
1731063330000|2024-11-08 10:55:30|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|20
1731063370000|2024-11-08 10:56:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|27
1731063380000|2024-11-08 10:56:20|12477|12473|12477|12473|12477|12473|12477|12473|7
1731063390000|2024-11-08 10:56:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12
1731063430000|2024-11-08 10:57:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|4
1731063460000|2024-11-08 10:57:40|||||||||53
1731063470000|2024-11-08 10:57:50|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|3
1731063530000|2024-11-08 10:58:50|||||||||1
1731063540000|2024-11-08 10:59:00|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|26
1731063560000|2024-11-08 10:59:20|||||||||14
1731063590000|2024-11-08 10:59:50|||||||||14
1731063610000|2024-11-08 11:00:10|||||||||1
1731063620000|2024-11-08 11:00:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|9
1731063690000|2024-11-08 11:01:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|23
1731063720000|2024-11-08 11:02:00|||||||||2
1731063730000|2024-11-08 11:02:10|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|41
1731063760000|2024-11-08 11:02:40|||||||||6
1731063770000|2024-11-08 11:02:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|32
1731063800000|2024-11-08 11:03:20|||||||||8
1731063820000|2024-11-08 11:03:40|12477|12473|12475.4|12471.4|12477|12473|12475.4|12471.4|19
1731063830000|2024-11-08 11:03:50|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|207
1731063870000|2024-11-08 11:04:30|||||||||29
1731063890000|2024-11-08 11:04:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|21
1731063900000|2024-11-08 11:05:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|75
1731063920000|2024-11-08 11:05:20|||||||||36
1731063930000|2024-11-08 11:05:30|||||||||13
1731063970000|2024-11-08 11:06:10|||||||||16
1731064000000|2024-11-08 11:06:40|12473.9|12469.9|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|106
1731064020000|2024-11-08 11:07:00|||||||||1
1731064030000|2024-11-08 11:07:10|||||||||1
1731064080000|2024-11-08 11:08:00|||||||||22
1731064110000|2024-11-08 11:08:30|||||||||1
1731064120000|2024-11-08 11:08:40|||||||||1
1731064140000|2024-11-08 11:09:00|||||||||20
1731064150000|2024-11-08 11:09:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|6
1731064160000|2024-11-08 11:09:20|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|30
1731064170000|2024-11-08 11:09:30|||||||||5
1731064200000|2024-11-08 11:10:00|||||||||1
1731064210000|2024-11-08 11:10:10|||||||||1
1731064220000|2024-11-08 11:10:20|||||||||2
1731064260000|2024-11-08 11:11:00|||||||||4
1731064300000|2024-11-08 11:11:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|25
1731064440000|2024-11-08 11:14:00|||||||||2
1731064450000|2024-11-08 11:14:10|||||||||1
1731064490000|2024-11-08 11:14:50|||||||||1
1731064500000|2024-11-08 11:15:00|||||||||5
1731064510000|2024-11-08 11:15:10|||||||||1
1731064560000|2024-11-08 11:16:00|||||||||2
1731064580000|2024-11-08 11:16:20|||||||||19
1731064590000|2024-11-08 11:16:30|||||||||1
1731064620000|2024-11-08 11:17:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|28
1731064630000|2024-11-08 11:17:10|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|52
1731064640000|2024-11-08 11:17:20|||||||||3
1731064660000|2024-11-08 11:17:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|6
1731064680000|2024-11-08 11:18:00|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|55
1731064690000|2024-11-08 11:18:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|43
1731064700000|2024-11-08 11:18:20|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|19
1731064710000|2024-11-08 11:18:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|50
1731064730000|2024-11-08 11:18:50|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|25
1731064740000|2024-11-08 11:19:00|12467.6|12463.6|12466.1|12462.1|12467.6|12463.6|12466.1|12462.1|18
1731064760000|2024-11-08 11:19:20|||||||||1
1731064780000|2024-11-08 11:19:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|39
1731064790000|2024-11-08 11:19:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|18
1731064800000|2024-11-08 11:20:00|||||||||5
1731064810000|2024-11-08 11:20:10|||||||||1
1731064830000|2024-11-08 11:20:30|||||||||4
1731064870000|2024-11-08 11:21:10|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|74
1731064920000|2024-11-08 11:22:00|||||||||3
1731064930000|2024-11-08 11:22:10|||||||||3
1731064980000|2024-11-08 11:23:00|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|63
1731064990000|2024-11-08 11:23:10|||||||||20
1731065000000|2024-11-08 11:23:20|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|15
1731065040000|2024-11-08 11:24:00|||||||||1
1731065060000|2024-11-08 11:24:20|12461.4|12457.4|12459.8|12455.8|12461.4|12457.4|12459.8|12455.8|14
1731065070000|2024-11-08 11:24:30|||||||||1
1731065090000|2024-11-08 11:24:50|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|16
1731065100000|2024-11-08 11:25:00|||||||||17
1731065200000|2024-11-08 11:26:40|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|13
1731065210000|2024-11-08 11:26:50|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|13
1731065220000|2024-11-08 11:27:00|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|46
1731065230000|2024-11-08 11:27:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|16
1731065260000|2024-11-08 11:27:40|||||||||1
1731065280000|2024-11-08 11:28:00|||||||||1
1731065330000|2024-11-08 11:28:50|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|17
1731065350000|2024-11-08 11:29:10|||||||||127
1731065360000|2024-11-08 11:29:20|12461.4|12457.4|12459.8|12455.8|12461.4|12457.4|12459.8|12455.8|27
1731065370000|2024-11-08 11:29:30|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|7
1731065400000|2024-11-08 11:30:00|||||||||1
1731065470000|2024-11-08 11:31:10|||||||||15
1731065480000|2024-11-08 11:31:20|||||||||19
1731065520000|2024-11-08 11:32:00|||||||||4
1731065540000|2024-11-08 11:32:20|||||||||2
1731065600000|2024-11-08 11:33:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|11
1731065620000|2024-11-08 11:33:40|||||||||24
1731065650000|2024-11-08 11:34:10|||||||||64
1731065680000|2024-11-08 11:34:40|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|100
1731065690000|2024-11-08 11:34:50|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|25
1731065700000|2024-11-08 11:35:00|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|0
1731065710000|2024-11-08 11:35:10|12464.5|12460.5|12462.9|12458.9|12464.5|12460.5|12462.9|12458.9|7
1731065720000|2024-11-08 11:35:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|5
1731065760000|2024-11-08 11:36:00|||||||||7
1731065780000|2024-11-08 11:36:20|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|19
1731065790000|2024-11-08 11:36:30|12464.5|12460.5|12462.9|12458.9|12464.5|12460.5|12462.9|12458.9|11
1731065800000|2024-11-08 11:36:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|107
1731065880000|2024-11-08 11:38:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|4
1731065890000|2024-11-08 11:38:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|21
1731065900000|2024-11-08 11:38:20|12464.5|12460.5|12464.5|12460.5|12466.1|12462.1|12464.5|12460.5|1
1731065910000|2024-11-08 11:38:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|0
1731066000000|2024-11-08 11:40:00|||||||||1
1731066040000|2024-11-08 11:40:40|||||||||5
1731066090000|2024-11-08 11:41:30|||||||||16
1731066120000|2024-11-08 11:42:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|9
1731066170000|2024-11-08 11:42:50|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|18
1731066220000|2024-11-08 11:43:40|||||||||60
1731066250000|2024-11-08 11:44:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|10
1731066280000|2024-11-08 11:44:40|12455.1|12451.1|12455.1|12451.1|12455.1|12451.1|12453.6|12449.6|46
1731066290000|2024-11-08 11:44:50|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|47
1731066300000|2024-11-08 11:45:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12
1731066310000|2024-11-08 11:45:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|18
1731066330000|2024-11-08 11:45:30|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|47
1731066340000|2024-11-08 11:45:40|||||||||11
1731066360000|2024-11-08 11:46:00|||||||||1
1731066390000|2024-11-08 11:46:30|||||||||2
1731066400000|2024-11-08 11:46:40|12461.4|12457.4|12462.9|12458.9|12462.9|12458.9|12461.4|12457.4|37
1731066420000|2024-11-08 11:47:00|||||||||1
1731066440000|2024-11-08 11:47:20|||||||||4
1731066460000|2024-11-08 11:47:40|||||||||16
1731066470000|2024-11-08 11:47:50|||||||||39
1731066480000|2024-11-08 11:48:00|||||||||97
1731066490000|2024-11-08 11:48:10|||||||||12
1731066520000|2024-11-08 11:48:40|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|32
1731066530000|2024-11-08 11:48:50|||||||||16
1731066540000|2024-11-08 11:49:00|||||||||2
1731066560000|2024-11-08 11:49:20|||||||||1
1731066630000|2024-11-08 11:50:30|||||||||2
1731066640000|2024-11-08 11:50:40|||||||||29
1731066670000|2024-11-08 11:51:10|||||||||1
1731066700000|2024-11-08 11:51:40|||||||||2
1731066720000|2024-11-08 11:52:00|||||||||3
1731066740000|2024-11-08 11:52:20|||||||||28
1731066750000|2024-11-08 11:52:30|||||||||1
1731066760000|2024-11-08 11:52:40|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|20
1731066780000|2024-11-08 11:53:00|||||||||1
1731066810000|2024-11-08 11:53:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|7
1731066820000|2024-11-08 11:53:40|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|70
1731066830000|2024-11-08 11:53:50|||||||||59
1731066870000|2024-11-08 11:54:30|||||||||26
1731066950000|2024-11-08 11:55:50|||||||||5
1731066960000|2024-11-08 11:56:00|||||||||1
1731067000000|2024-11-08 11:56:40|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|51
1731067010000|2024-11-08 11:56:50|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|49
1731067020000|2024-11-08 11:57:00|||||||||1
1731067030000|2024-11-08 11:57:10|||||||||1
1731067040000|2024-11-08 11:57:20|||||||||34
1731067060000|2024-11-08 11:57:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|38
1731067070000|2024-11-08 11:57:50|||||||||29
1731067080000|2024-11-08 11:58:00|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|19
1731067110000|2024-11-08 11:58:30|||||||||8
1731067150000|2024-11-08 11:59:10|12453.6|12449.6|12453.6|12449.6|12455.1|12451.1|12453.6|12449.6|14
1731067160000|2024-11-08 11:59:20|||||||||5
1731067180000|2024-11-08 11:59:40|12455.1|12451.1|12453.6|12449.6|12455.1|12451.1|12453.6|12449.6|42
1731067190000|2024-11-08 11:59:50|||||||||9
1731067200000|2024-11-08 12:00:00|12455.1|12451.1|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|19
1731067210000|2024-11-08 12:00:10|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|0
1731067220000|2024-11-08 12:00:20|12453.6|12449.6|12455.1|12451.1|12456.7|12452.7|12453.6|12449.6|41
1731067230000|2024-11-08 12:00:30|12453.6|12449.6|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|45
1731067240000|2024-11-08 12:00:40|||||||||2
1731067250000|2024-11-08 12:00:50|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|27
1731067260000|2024-11-08 12:01:00|12455.1|12451.1|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|18
1731067310000|2024-11-08 12:01:50|||||||||34
1731067330000|2024-11-08 12:02:10|||||||||32
1731067340000|2024-11-08 12:02:20|||||||||4
1731067370000|2024-11-08 12:02:50|||||||||100
1731067470000|2024-11-08 12:04:30|||||||||3
1731067480000|2024-11-08 12:04:40|||||||||5
1731067490000|2024-11-08 12:04:50|12458.3|12454.3|12458.3|12454.3|12458.3|12454.3|12456.7|12452.7|15
1731067500000|2024-11-08 12:05:00|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|0
1731067550000|2024-11-08 12:05:50|||||||||1
1731067560000|2024-11-08 12:06:00|||||||||1
1731067670000|2024-11-08 12:07:50|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|4
1731067680000|2024-11-08 12:08:00|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|11
1731067720000|2024-11-08 12:08:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|11
1731067750000|2024-11-08 12:09:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12455.1|12451.1|2
1731067770000|2024-11-08 12:09:30|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|18
1731067780000|2024-11-08 12:09:40|12455.1|12451.1|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|16
1731067790000|2024-11-08 12:09:50|12455.1|12451.1|12453.6|12449.6|12455.1|12451.1|12453.6|12449.6|0
1731067800000|2024-11-08 12:10:00|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|24
1731067810000|2024-11-08 12:10:10|||||||||8
1731067830000|2024-11-08 12:10:30|||||||||1
1731067890000|2024-11-08 12:11:30|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|13
1731067900000|2024-11-08 12:11:40|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|52
1731067920000|2024-11-08 12:12:00|||||||||14
1731067940000|2024-11-08 12:12:20|||||||||1
1731067970000|2024-11-08 12:12:50|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|27
1731068020000|2024-11-08 12:13:40|||||||||3
1731068040000|2024-11-08 12:14:00|||||||||2
1731068050000|2024-11-08 12:14:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|173
1731068080000|2024-11-08 12:14:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|47
1731068090000|2024-11-08 12:14:50|||||||||13
1731068120000|2024-11-08 12:15:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|30
1731068130000|2024-11-08 12:15:30|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|24
1731068160000|2024-11-08 12:16:00|||||||||25
1731068170000|2024-11-08 12:16:10|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|33
1731068190000|2024-11-08 12:16:30|12453.6|12449.6|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|114
1731068200000|2024-11-08 12:16:40|||||||||2
1731068210000|2024-11-08 12:16:50|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|40
1731068230000|2024-11-08 12:17:10|||||||||43
1731068340000|2024-11-08 12:19:00|||||||||3
1731068360000|2024-11-08 12:19:20|||||||||6
1731068380000|2024-11-08 12:19:40|||||||||1
1731068400000|2024-11-08 12:20:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|77
1731068410000|2024-11-08 12:20:10|||||||||1
1731068420000|2024-11-08 12:20:20|||||||||14
1731068430000|2024-11-08 12:20:30|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|87
1731068460000|2024-11-08 12:21:00|||||||||10
1731068470000|2024-11-08 12:21:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|24
1731068510000|2024-11-08 12:21:50|||||||||10
1731068540000|2024-11-08 12:22:20|||||||||1
1731068610000|2024-11-08 12:23:30|||||||||2
1731068620000|2024-11-08 12:23:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|83
1731068640000|2024-11-08 12:24:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|25
1731068670000|2024-11-08 12:24:30|||||||||12
1731068680000|2024-11-08 12:24:40|||||||||37
1731068690000|2024-11-08 12:24:50|||||||||8
1731068700000|2024-11-08 12:25:00|||||||||8
1731068730000|2024-11-08 12:25:30|12448.9|12444.9|12447.3|12443.3|12448.9|12444.9|12447.3|12443.3|49
1731068740000|2024-11-08 12:25:40|||||||||6
1731068770000|2024-11-08 12:26:10|||||||||1
1731068780000|2024-11-08 12:26:20|||||||||30
1731068790000|2024-11-08 12:26:30|||||||||52
1731068810000|2024-11-08 12:26:50|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|89
1731068840000|2024-11-08 12:27:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|27
1731068850000|2024-11-08 12:27:30|||||||||23
1731068870000|2024-11-08 12:27:50|||||||||20
1731068890000|2024-11-08 12:28:10|||||||||31
1731068900000|2024-11-08 12:28:20|||||||||27
1731068910000|2024-11-08 12:28:30|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|26
1731068920000|2024-11-08 12:28:40|||||||||113
1731068930000|2024-11-08 12:28:50|12458.3|12454.3|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|53
1731068940000|2024-11-08 12:29:00|||||||||1
1731068980000|2024-11-08 12:29:40|||||||||1
1731068990000|2024-11-08 12:29:50|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|15
1731069010000|2024-11-08 12:30:10|||||||||5
1731069020000|2024-11-08 12:30:20|||||||||5
1731069030000|2024-11-08 12:30:30|||||||||3
1731069040000|2024-11-08 12:30:40|||||||||5
1731069050000|2024-11-08 12:30:50|||||||||2
1731069080000|2024-11-08 12:31:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|9
1731069090000|2024-11-08 12:31:30|||||||||39
1731069100000|2024-11-08 12:31:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|4
1731069110000|2024-11-08 12:31:50|||||||||1
1731069130000|2024-11-08 12:32:10|||||||||54
1731069150000|2024-11-08 12:32:30|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|4
1731069170000|2024-11-08 12:32:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|14
1731069180000|2024-11-08 12:33:00|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|37
1731069190000|2024-11-08 12:33:10|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|53
1731069200000|2024-11-08 12:33:20|||||||||1
1731069210000|2024-11-08 12:33:30|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|9
1731069230000|2024-11-08 12:33:50|12467.6|12463.6|12469.2|12465.2|12469.2|12465.2|12467.6|12463.6|12
1731069310000|2024-11-08 12:35:10|||||||||70
1731069320000|2024-11-08 12:35:20|||||||||19
1731069350000|2024-11-08 12:35:50|||||||||6
1731069360000|2024-11-08 12:36:00|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|41
1731069390000|2024-11-08 12:36:30|||||||||6
1731069400000|2024-11-08 12:36:40|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|24
1731069410000|2024-11-08 12:36:50|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|138
1731069420000|2024-11-08 12:37:00|12477|12473|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|16
1731069430000|2024-11-08 12:37:10|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|20
1731069440000|2024-11-08 12:37:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|19
1731069460000|2024-11-08 12:37:40|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|57
1731069470000|2024-11-08 12:37:50|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|35
1731069480000|2024-11-08 12:38:00|12477|12473|12475.4|12471.4|12477|12473|12475.4|12471.4|8
1731069490000|2024-11-08 12:38:10|||||||||75
1731069530000|2024-11-08 12:38:50|||||||||8
1731069540000|2024-11-08 12:39:00|||||||||21
1731069570000|2024-11-08 12:39:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|43
1731069580000|2024-11-08 12:39:40|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|19
1731069600000|2024-11-08 12:40:00|||||||||25
1731069620000|2024-11-08 12:40:20|||||||||35
1731069640000|2024-11-08 12:40:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|51
1731069660000|2024-11-08 12:41:00|12477|12473|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|19
1731069670000|2024-11-08 12:41:10|||||||||7
1731069680000|2024-11-08 12:41:20|||||||||50
1731069700000|2024-11-08 12:41:40|||||||||1
1731069710000|2024-11-08 12:41:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|5
1731069720000|2024-11-08 12:42:00|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|178
1731069730000|2024-11-08 12:42:10|||||||||29
1731069750000|2024-11-08 12:42:30|||||||||6
1731069760000|2024-11-08 12:42:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|21
1731069770000|2024-11-08 12:42:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|17
1731069780000|2024-11-08 12:43:00|||||||||79
1731069840000|2024-11-08 12:44:00|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|24
1731069850000|2024-11-08 12:44:10|12477|12473|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|12
1731069860000|2024-11-08 12:44:20|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|55
1731069870000|2024-11-08 12:44:30|||||||||3
1731069890000|2024-11-08 12:44:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|27
1731069900000|2024-11-08 12:45:00|||||||||2
1731069910000|2024-11-08 12:45:10|||||||||1
1731069920000|2024-11-08 12:45:20|||||||||1
1731069930000|2024-11-08 12:45:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|44
1731069940000|2024-11-08 12:45:40|12473.9|12469.9|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|17
1731069950000|2024-11-08 12:45:50|||||||||15
1731069960000|2024-11-08 12:46:00|||||||||16
1731069970000|2024-11-08 12:46:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|23
1731069980000|2024-11-08 12:46:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|191
1731069990000|2024-11-08 12:46:30|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|39
1731070010000|2024-11-08 12:46:50|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|126
1731070020000|2024-11-08 12:47:00|||||||||1
1731070030000|2024-11-08 12:47:10|||||||||9
1731070060000|2024-11-08 12:47:40|||||||||34
1731070070000|2024-11-08 12:47:50|12475.4|12471.4|12469.2|12465.2|12475.4|12471.4|12469.2|12465.2|68
1731070080000|2024-11-08 12:48:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|29
1731070100000|2024-11-08 12:48:20|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|51
1731070110000|2024-11-08 12:48:30|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|87
1731070120000|2024-11-08 12:48:40|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|122
1731070140000|2024-11-08 12:49:00|||||||||1
1731070150000|2024-11-08 12:49:10|||||||||80
1731070170000|2024-11-08 12:49:30|||||||||40
1731070190000|2024-11-08 12:49:50|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|4
1731070200000|2024-11-08 12:50:00|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|52
1731070260000|2024-11-08 12:51:00|||||||||8
1731070280000|2024-11-08 12:51:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|8
1731070300000|2024-11-08 12:51:40|||||||||9
1731070310000|2024-11-08 12:51:50|||||||||17
1731070340000|2024-11-08 12:52:20|||||||||8
1731070350000|2024-11-08 12:52:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|13
1731070450000|2024-11-08 12:54:10|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|36
1731070470000|2024-11-08 12:54:30|||||||||2
1731070490000|2024-11-08 12:54:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|6
1731070500000|2024-11-08 12:55:00|||||||||5
1731070530000|2024-11-08 12:55:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|22
1731070550000|2024-11-08 12:55:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|49
1731070590000|2024-11-08 12:56:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|80
1731070610000|2024-11-08 12:56:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|32
1731070620000|2024-11-08 12:57:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|49
1731070650000|2024-11-08 12:57:30|||||||||1
1731070660000|2024-11-08 12:57:40|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|37
1731070670000|2024-11-08 12:57:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|122
1731070700000|2024-11-08 12:58:20|||||||||8
1731070710000|2024-11-08 12:58:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|4
1731070720000|2024-11-08 12:58:40|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|75
1731070730000|2024-11-08 12:58:50|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|23
1731070740000|2024-11-08 12:59:00|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|19
1731070750000|2024-11-08 12:59:10|12477|12473|12475.4|12471.4|12477|12473|12475.4|12471.4|6
1731070760000|2024-11-08 12:59:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|3
1731070770000|2024-11-08 12:59:30|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|97
1731070780000|2024-11-08 12:59:40|||||||||4
1731070800000|2024-11-08 13:00:00|||||||||57
1731070810000|2024-11-08 13:00:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|54
1731070820000|2024-11-08 13:00:20|||||||||100
1731070830000|2024-11-08 13:00:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|53
1731070840000|2024-11-08 13:00:40|||||||||123
1731070860000|2024-11-08 13:01:00|||||||||78
1731070870000|2024-11-08 13:01:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|87
1731070880000|2024-11-08 13:01:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|8
1731070900000|2024-11-08 13:01:40|||||||||2
1731070910000|2024-11-08 13:01:50|||||||||21
1731070930000|2024-11-08 13:02:10|||||||||11
1731070950000|2024-11-08 13:02:30|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|59
1731070960000|2024-11-08 13:02:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|40
1731070970000|2024-11-08 13:02:50|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|28
1731070980000|2024-11-08 13:03:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|15
1731070990000|2024-11-08 13:03:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|10
1731071000000|2024-11-08 13:03:20|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|204
1731071040000|2024-11-08 13:04:00|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|20
1731071050000|2024-11-08 13:04:10|||||||||14
1731071060000|2024-11-08 13:04:20|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|56
1731071080000|2024-11-08 13:04:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|22
1731071090000|2024-11-08 13:04:50|||||||||19
1731071110000|2024-11-08 13:05:10|||||||||19
1731071120000|2024-11-08 13:05:20|||||||||8
1731071130000|2024-11-08 13:05:30|||||||||24
1731071140000|2024-11-08 13:05:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|55
1731071150000|2024-11-08 13:05:50|||||||||20
1731071160000|2024-11-08 13:06:00|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|84
1731071170000|2024-11-08 13:06:10|||||||||1
1731071180000|2024-11-08 13:06:20|||||||||19
1731071200000|2024-11-08 13:06:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|124
1731071210000|2024-11-08 13:06:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|213
1731071220000|2024-11-08 13:07:00|||||||||94
1731071230000|2024-11-08 13:07:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|23
1731071240000|2024-11-08 13:07:20|||||||||18
1731071250000|2024-11-08 13:07:30|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|131
1731071260000|2024-11-08 13:07:40|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|54
1731071270000|2024-11-08 13:07:50|||||||||1
1731071280000|2024-11-08 13:08:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|145
1731071290000|2024-11-08 13:08:10|||||||||165
1731071300000|2024-11-08 13:08:20|||||||||1
1731071310000|2024-11-08 13:08:30|||||||||1
1731071320000|2024-11-08 13:08:40|||||||||23
1731071330000|2024-11-08 13:08:50|||||||||2
1731071340000|2024-11-08 13:09:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|9
1731071350000|2024-11-08 13:09:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|39
1731071360000|2024-11-08 13:09:20|||||||||42
1731071370000|2024-11-08 13:09:30|||||||||53
1731071380000|2024-11-08 13:09:40|||||||||67
1731071390000|2024-11-08 13:09:50|||||||||1
1731071410000|2024-11-08 13:10:10|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|28
1731071430000|2024-11-08 13:10:30|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|97
1731071440000|2024-11-08 13:10:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|36
1731071450000|2024-11-08 13:10:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|58
1731071460000|2024-11-08 13:11:00|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|54
1731071490000|2024-11-08 13:11:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|76
1731071500000|2024-11-08 13:11:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|106
1731071510000|2024-11-08 13:11:50|||||||||43
1731071520000|2024-11-08 13:12:00|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|135
1731071530000|2024-11-08 13:12:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|4
1731071540000|2024-11-08 13:12:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|31
1731071550000|2024-11-08 13:12:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|22
1731071560000|2024-11-08 13:12:40|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|31
1731071570000|2024-11-08 13:12:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|15
1731071580000|2024-11-08 13:13:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|17
1731071590000|2024-11-08 13:13:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12
1731071600000|2024-11-08 13:13:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|16
1731071630000|2024-11-08 13:13:50|||||||||26
1731071640000|2024-11-08 13:14:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|7
1731071670000|2024-11-08 13:14:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|97
1731071680000|2024-11-08 13:14:40|||||||||200
1731071690000|2024-11-08 13:14:50|||||||||84
1731071700000|2024-11-08 13:15:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|40
1731071710000|2024-11-08 13:15:10|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|316
1731071720000|2024-11-08 13:15:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|268
1731071750000|2024-11-08 13:15:50|||||||||10
1731071790000|2024-11-08 13:16:30|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|269
1731071800000|2024-11-08 13:16:40|||||||||1
1731071810000|2024-11-08 13:16:50|||||||||3
1731071820000|2024-11-08 13:17:00|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|28
1731071830000|2024-11-08 13:17:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|20
1731071840000|2024-11-08 13:17:20|||||||||7
1731071880000|2024-11-08 13:18:00|||||||||54
1731071910000|2024-11-08 13:18:30|||||||||13
1731071920000|2024-11-08 13:18:40|||||||||34
1731071930000|2024-11-08 13:18:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|52
1731071940000|2024-11-08 13:19:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|33
1731071950000|2024-11-08 13:19:10|||||||||1
1731071960000|2024-11-08 13:19:20|||||||||1
1731071970000|2024-11-08 13:19:30|||||||||1
1731071980000|2024-11-08 13:19:40|||||||||1
1731071990000|2024-11-08 13:19:50|12472.3|12468.3|12466.1|12462.1|12472.3|12468.3|12466.1|12462.1|29
1731072000000|2024-11-08 13:20:00|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|53
1731072010000|2024-11-08 13:20:10|||||||||33
1731072020000|2024-11-08 13:20:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|115
1731072030000|2024-11-08 13:20:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|94
1731072040000|2024-11-08 13:20:40|||||||||37
1731072050000|2024-11-08 13:20:50|||||||||14
1731072060000|2024-11-08 13:21:00|||||||||1
1731072070000|2024-11-08 13:21:10|||||||||4
1731072080000|2024-11-08 13:21:20|||||||||1
1731072090000|2024-11-08 13:21:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|58
1731072100000|2024-11-08 13:21:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|167
1731072110000|2024-11-08 13:21:50|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|76
1731072120000|2024-11-08 13:22:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|46
1731072130000|2024-11-08 13:22:10|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|21
1731072140000|2024-11-08 13:22:20|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|51
1731072150000|2024-11-08 13:22:30|||||||||6
1731072170000|2024-11-08 13:22:50|||||||||34
1731072190000|2024-11-08 13:23:10|||||||||58
1731072200000|2024-11-08 13:23:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|30
1731072210000|2024-11-08 13:23:30|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|83
1731072220000|2024-11-08 13:23:40|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|36
1731072230000|2024-11-08 13:23:50|||||||||21
1731072240000|2024-11-08 13:24:00|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|112
1731072250000|2024-11-08 13:24:10|||||||||36
1731072260000|2024-11-08 13:24:20|12464.5|12460.5|12464.5|12460.5|12466.1|12462.1|12462.9|12458.9|61
1731072270000|2024-11-08 13:24:30|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|9
1731072280000|2024-11-08 13:24:40|||||||||5
1731072290000|2024-11-08 13:24:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|35
1731072300000|2024-11-08 13:25:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|93
1731072310000|2024-11-08 13:25:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|31
1731072320000|2024-11-08 13:25:20|||||||||21
1731072330000|2024-11-08 13:25:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|37
1731072340000|2024-11-08 13:25:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|19
1731072350000|2024-11-08 13:25:50|||||||||7
1731072360000|2024-11-08 13:26:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|17
1731072380000|2024-11-08 13:26:20|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|93
1731072390000|2024-11-08 13:26:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12470.8|12466.8|38
1731072400000|2024-11-08 13:26:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|29
1731072420000|2024-11-08 13:27:00|||||||||36
1731072430000|2024-11-08 13:27:10|||||||||3
1731072440000|2024-11-08 13:27:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|2
1731072450000|2024-11-08 13:27:30|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|189
1731072460000|2024-11-08 13:27:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|51
1731072470000|2024-11-08 13:27:50|||||||||29
1731072480000|2024-11-08 13:28:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|27
1731072500000|2024-11-08 13:28:20|||||||||62
1731072510000|2024-11-08 13:28:30|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|41
1731072520000|2024-11-08 13:28:40|||||||||40
1731072530000|2024-11-08 13:28:50|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|79
1731072540000|2024-11-08 13:29:00|||||||||38
1731072550000|2024-11-08 13:29:10|||||||||18
1731072560000|2024-11-08 13:29:20|||||||||8
1731072570000|2024-11-08 13:29:30|||||||||10
1731072580000|2024-11-08 13:29:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12
1731072590000|2024-11-08 13:29:50|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|62
1731072600000|2024-11-08 13:30:00|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|30
1731072610000|2024-11-08 13:30:10|12480.1|12476.1|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|64
1731072620000|2024-11-08 13:30:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|30
1731072630000|2024-11-08 13:30:30|||||||||49
1731072640000|2024-11-08 13:30:40|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|92
1731072650000|2024-11-08 13:30:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|48
1731072660000|2024-11-08 13:31:00|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|48
1731072670000|2024-11-08 13:31:10|||||||||1
1731072680000|2024-11-08 13:31:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|3
1731072690000|2024-11-08 13:31:30|||||||||14
1731072700000|2024-11-08 13:31:40|||||||||96
1731072710000|2024-11-08 13:31:50|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|26
1731072720000|2024-11-08 13:32:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|73
1731072730000|2024-11-08 13:32:10|||||||||23
1731072740000|2024-11-08 13:32:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|11
1731072750000|2024-11-08 13:32:30|||||||||7
1731072760000|2024-11-08 13:32:40|12466.1|12462.1|12464.5|12460.5|12466.1|12462.1|12462.9|12458.9|45
1731072770000|2024-11-08 13:32:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|34
1731072780000|2024-11-08 13:33:00|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|60
1731072790000|2024-11-08 13:33:10|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|21
1731072800000|2024-11-08 13:33:20|||||||||61
1731072810000|2024-11-08 13:33:30|||||||||3
1731072820000|2024-11-08 13:33:40|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|14
1731072830000|2024-11-08 13:33:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|53
1731072840000|2024-11-08 13:34:00|12472.3|12468.3|12473.9|12469.9|12475.4|12471.4|12472.3|12468.3|114
1731072850000|2024-11-08 13:34:10|12472.3|12468.3|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|17
1731072860000|2024-11-08 13:34:20|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|37
1731072880000|2024-11-08 13:34:40|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|67
1731072890000|2024-11-08 13:34:50|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|90
1731072900000|2024-11-08 13:35:00|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|23
1731072910000|2024-11-08 13:35:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|66
1731072920000|2024-11-08 13:35:20|||||||||23
1731072930000|2024-11-08 13:35:30|||||||||141
1731072940000|2024-11-08 13:35:40|||||||||4
1731072960000|2024-11-08 13:36:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|14
1731072990000|2024-11-08 13:36:30|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|22
1731073000000|2024-11-08 13:36:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|51
1731073010000|2024-11-08 13:36:50|||||||||44
1731073020000|2024-11-08 13:37:00|||||||||19
1731073030000|2024-11-08 13:37:10|||||||||72
1731073040000|2024-11-08 13:37:20|12467.6|12463.6|12472.3|12468.3|12472.3|12468.3|12466.1|12462.1|75
1731073050000|2024-11-08 13:37:30|||||||||7
1731073060000|2024-11-08 13:37:40|||||||||33
1731073070000|2024-11-08 13:37:50|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|70
1731073080000|2024-11-08 13:38:00|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|37
1731073090000|2024-11-08 13:38:10|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|24
1731073110000|2024-11-08 13:38:30|12467.6|12463.6|12466.1|12462.1|12467.6|12463.6|12466.1|12462.1|14
1731073120000|2024-11-08 13:38:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|45
1731073130000|2024-11-08 13:38:50|12466.1|12462.1|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|50
1731073140000|2024-11-08 13:39:00|||||||||19
1731073150000|2024-11-08 13:39:10|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|79
1731073170000|2024-11-08 13:39:30|12469.2|12465.2|12467.6|12463.6|12469.2|12465.2|12467.6|12463.6|8
1731073180000|2024-11-08 13:39:40|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|8
1731073190000|2024-11-08 13:39:50|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|97
1731073210000|2024-11-08 13:40:10|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|107
1731073230000|2024-11-08 13:40:30|||||||||15
1731073240000|2024-11-08 13:40:40|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|52
1731073250000|2024-11-08 13:40:50|12466.1|12462.1|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|205
1731073260000|2024-11-08 13:41:00|||||||||60
1731073270000|2024-11-08 13:41:10|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|39
1731073280000|2024-11-08 13:41:20|||||||||20
1731073300000|2024-11-08 13:41:40|||||||||126
1731073310000|2024-11-08 13:41:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|15
1731073320000|2024-11-08 13:42:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|32
1731073330000|2024-11-08 13:42:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|32
1731073390000|2024-11-08 13:43:10|||||||||8
1731073400000|2024-11-08 13:43:20|||||||||51
1731073410000|2024-11-08 13:43:30|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|82
1731073430000|2024-11-08 13:43:50|||||||||2
1731073440000|2024-11-08 13:44:00|||||||||2
1731073450000|2024-11-08 13:44:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|57
1731073480000|2024-11-08 13:44:40|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|90
1731073490000|2024-11-08 13:44:50|||||||||2
1731073500000|2024-11-08 13:45:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|377
1731073510000|2024-11-08 13:45:10|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|244
1731073520000|2024-11-08 13:45:20|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|81
1731073530000|2024-11-08 13:45:30|||||||||21
1731073540000|2024-11-08 13:45:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|11
1731073550000|2024-11-08 13:45:50|||||||||35
1731073560000|2024-11-08 13:46:00|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|89
1731073580000|2024-11-08 13:46:20|||||||||24
1731073590000|2024-11-08 13:46:30|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|14
1731073600000|2024-11-08 13:46:40|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|123
1731073610000|2024-11-08 13:46:50|||||||||43
1731073620000|2024-11-08 13:47:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|63
1731073630000|2024-11-08 13:47:10|12478.6|12474.6|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|59
1731073640000|2024-11-08 13:47:20|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|168
1731073650000|2024-11-08 13:47:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|47
1731073670000|2024-11-08 13:47:50|||||||||109
1731073680000|2024-11-08 13:48:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|18
1731073690000|2024-11-08 13:48:10|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|56
1731073700000|2024-11-08 13:48:20|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|86
1731073710000|2024-11-08 13:48:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|10
1731073720000|2024-11-08 13:48:40|||||||||23
1731073730000|2024-11-08 13:48:50|||||||||39
1731073740000|2024-11-08 13:49:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|67
1731073750000|2024-11-08 13:49:10|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|58
1731073760000|2024-11-08 13:49:20|||||||||14
1731073770000|2024-11-08 13:49:30|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|58
1731073780000|2024-11-08 13:49:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|83
1731073790000|2024-11-08 13:49:50|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|22
1731073800000|2024-11-08 13:50:00|||||||||94
1731073820000|2024-11-08 13:50:20|||||||||1
1731073830000|2024-11-08 13:50:30|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|30
1731073850000|2024-11-08 13:50:50|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|140
1731073860000|2024-11-08 13:51:00|||||||||85
1731073870000|2024-11-08 13:51:10|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|67
1731073880000|2024-11-08 13:51:20|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|20
1731073890000|2024-11-08 13:51:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|69
1731073900000|2024-11-08 13:51:40|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|39
1731073920000|2024-11-08 13:52:00|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|44
1731073930000|2024-11-08 13:52:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|181
1731073940000|2024-11-08 13:52:20|||||||||25
1731073950000|2024-11-08 13:52:30|||||||||4
1731073960000|2024-11-08 13:52:40|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|24
1731073980000|2024-11-08 13:53:00|||||||||168
1731074000000|2024-11-08 13:53:20|12469.2|12465.2|12467.6|12463.6|12469.2|12465.2|12466.1|12462.1|71
1731074010000|2024-11-08 13:53:30|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|23
1731074020000|2024-11-08 13:53:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12470.8|12466.8|62
1731074030000|2024-11-08 13:53:50|||||||||1
1731074040000|2024-11-08 13:54:00|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|140
1731074060000|2024-11-08 13:54:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|23
1731074070000|2024-11-08 13:54:30|||||||||19
1731074090000|2024-11-08 13:54:50|||||||||9
1731074100000|2024-11-08 13:55:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|33
1731074110000|2024-11-08 13:55:10|||||||||13
1731074120000|2024-11-08 13:55:20|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|75
1731074130000|2024-11-08 13:55:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|39
1731074140000|2024-11-08 13:55:40|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|61
1731074150000|2024-11-08 13:55:50|12478.6|12474.6|12475.4|12471.4|12481.7|12477.7|12475.4|12471.4|123
1731074160000|2024-11-08 13:56:00|12472.3|12468.3|12466.1|12462.1|12472.3|12468.3|12466.1|12462.1|38
1731074170000|2024-11-08 13:56:10|||||||||22
1731074180000|2024-11-08 13:56:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|207
1731074210000|2024-11-08 13:56:50|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|94
1731074220000|2024-11-08 13:57:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|49
1731074240000|2024-11-08 13:57:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|51
1731074260000|2024-11-08 13:57:40|||||||||5
1731074270000|2024-11-08 13:57:50|||||||||1
1731074290000|2024-11-08 13:58:10|12467.6|12463.6|12467.6|12463.6|12467.6|12463.6|12467.6|12463.6|84
1731074300000|2024-11-08 13:58:20|12466.1|12462.1|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|54
1731074310000|2024-11-08 13:58:30|||||||||23
1731074320000|2024-11-08 13:58:40|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|21
1731074340000|2024-11-08 13:59:00|||||||||6
1731074350000|2024-11-08 13:59:10|||||||||6
1731074360000|2024-11-08 13:59:20|||||||||50
1731074390000|2024-11-08 13:59:50|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|87
1731074400000|2024-11-08 14:00:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|33
1731074410000|2024-11-08 14:00:10|||||||||85
1731074420000|2024-11-08 14:00:20|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|9
1731074430000|2024-11-08 14:00:30|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|66
1731074440000|2024-11-08 14:00:40|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|65
1731074450000|2024-11-08 14:00:50|12462.9|12458.9|12456.7|12452.7|12462.9|12458.9|12456.7|12452.7|113
1731074460000|2024-11-08 14:01:00|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|118
1731074470000|2024-11-08 14:01:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|0
1731074480000|2024-11-08 14:01:20|||||||||2
1731074500000|2024-11-08 14:01:40|||||||||7
1731074530000|2024-11-08 14:02:10|||||||||4
1731074550000|2024-11-08 14:02:30|12453.6|12449.6|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|132
1731074560000|2024-11-08 14:02:40|||||||||68
1731074570000|2024-11-08 14:02:50|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|54
1731074600000|2024-11-08 14:03:20|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|143
1731074610000|2024-11-08 14:03:30|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|55
1731074620000|2024-11-08 14:03:40|||||||||1
1731074640000|2024-11-08 14:04:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|57
1731074650000|2024-11-08 14:04:10|||||||||5
1731074660000|2024-11-08 14:04:20|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|83
1731074670000|2024-11-08 14:04:30|||||||||39
1731074690000|2024-11-08 14:04:50|||||||||9
1731074700000|2024-11-08 14:05:00|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|26
1731074710000|2024-11-08 14:05:10|||||||||52
1731074720000|2024-11-08 14:05:20|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12458.3|12454.3|23
1731074730000|2024-11-08 14:05:30|||||||||10
1731074740000|2024-11-08 14:05:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|57
1731074750000|2024-11-08 14:05:50|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|26
1731074760000|2024-11-08 14:06:00|||||||||4
1731074770000|2024-11-08 14:06:10|||||||||47
1731074780000|2024-11-08 14:06:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12461.4|12457.4|17
1731074790000|2024-11-08 14:06:30|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|8
1731074800000|2024-11-08 14:06:40|||||||||20
1731074810000|2024-11-08 14:06:50|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|19
1731074830000|2024-11-08 14:07:10|12459.8|12455.8|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|19
1731074840000|2024-11-08 14:07:20|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|78
1731074850000|2024-11-08 14:07:30|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|49
1731074860000|2024-11-08 14:07:40|||||||||15
1731074870000|2024-11-08 14:07:50|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|76
1731074880000|2024-11-08 14:08:00|||||||||1
1731074890000|2024-11-08 14:08:10|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|9
1731074900000|2024-11-08 14:08:20|||||||||1
1731074910000|2024-11-08 14:08:30|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|14
1731074920000|2024-11-08 14:08:40|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|42
1731074930000|2024-11-08 14:08:50|||||||||1
1731074940000|2024-11-08 14:09:00|||||||||7
1731074950000|2024-11-08 14:09:10|||||||||1
1731074970000|2024-11-08 14:09:30|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|24
1731074980000|2024-11-08 14:09:40|||||||||4
1731075020000|2024-11-08 14:10:20|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|35
1731075030000|2024-11-08 14:10:30|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|19
1731075060000|2024-11-08 14:11:00|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|97
1731075090000|2024-11-08 14:11:30|||||||||148
1731075100000|2024-11-08 14:11:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|6
1731075110000|2024-11-08 14:11:50|||||||||36
1731075120000|2024-11-08 14:12:00|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|65
1731075130000|2024-11-08 14:12:10|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|67
1731075140000|2024-11-08 14:12:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|61
1731075180000|2024-11-08 14:13:00|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|30
1731075190000|2024-11-08 14:13:10|||||||||18
1731075200000|2024-11-08 14:13:20|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|26
1731075210000|2024-11-08 14:13:30|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|21
1731075220000|2024-11-08 14:13:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|28
1731075230000|2024-11-08 14:13:50|||||||||58
1731075240000|2024-11-08 14:14:00|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|22
1731075250000|2024-11-08 14:14:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|57
1731075260000|2024-11-08 14:14:20|||||||||20
1731075270000|2024-11-08 14:14:30|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|101
1731075280000|2024-11-08 14:14:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|51
1731075290000|2024-11-08 14:14:50|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|48
1731075300000|2024-11-08 14:15:00|12470.8|12466.8|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|97
1731075310000|2024-11-08 14:15:10|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|88
1731075320000|2024-11-08 14:15:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|23
1731075330000|2024-11-08 14:15:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|38
1731075340000|2024-11-08 14:15:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|204
1731075360000|2024-11-08 14:16:00|||||||||1
1731075370000|2024-11-08 14:16:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|21
1731075380000|2024-11-08 14:16:20|||||||||21
1731075390000|2024-11-08 14:16:30|||||||||57
1731075400000|2024-11-08 14:16:40|12473.9|12469.9|12478.6|12474.6|12478.6|12474.6|12473.9|12469.9|92
1731075410000|2024-11-08 14:16:50|||||||||4
1731075420000|2024-11-08 14:17:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|151
1731075430000|2024-11-08 14:17:10|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|101
1731075440000|2024-11-08 14:17:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|15
1731075450000|2024-11-08 14:17:30|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|52
1731075460000|2024-11-08 14:17:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|51
1731075470000|2024-11-08 14:17:50|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|32
1731075490000|2024-11-08 14:18:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|13
1731075500000|2024-11-08 14:18:20|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|36
1731075520000|2024-11-08 14:18:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|31
1731075530000|2024-11-08 14:18:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|61
1731075540000|2024-11-08 14:19:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|78
1731075560000|2024-11-08 14:19:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|7
1731075570000|2024-11-08 14:19:30|||||||||3
1731075580000|2024-11-08 14:19:40|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|177
1731075590000|2024-11-08 14:19:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|48
1731075600000|2024-11-08 14:20:00|||||||||1
1731075610000|2024-11-08 14:20:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|32
1731075620000|2024-11-08 14:20:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|48
1731075630000|2024-11-08 14:20:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|76
1731075640000|2024-11-08 14:20:40|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|22
1731075650000|2024-11-08 14:20:50|||||||||1
1731075680000|2024-11-08 14:21:20|||||||||24
1731075690000|2024-11-08 14:21:30|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|41
1731075700000|2024-11-08 14:21:40|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|25
1731075710000|2024-11-08 14:21:50|12486.4|12482.4|12487.9|12483.9|12491.1|12487.1|12486.4|12482.4|101
1731075720000|2024-11-08 14:22:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|154
1731075730000|2024-11-08 14:22:10|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|107
1731075740000|2024-11-08 14:22:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|64
1731075750000|2024-11-08 14:22:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|7
1731075770000|2024-11-08 14:22:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|17
1731075780000|2024-11-08 14:23:00|||||||||19
1731075790000|2024-11-08 14:23:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|138
1731075800000|2024-11-08 14:23:20|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|33
1731075810000|2024-11-08 14:23:30|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|39
1731075820000|2024-11-08 14:23:40|||||||||3
1731075840000|2024-11-08 14:24:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|107
1731075850000|2024-11-08 14:24:10|||||||||34
1731075860000|2024-11-08 14:24:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|51
1731075870000|2024-11-08 14:24:30|||||||||24
1731075890000|2024-11-08 14:24:50|||||||||1
1731075900000|2024-11-08 14:25:00|||||||||3
1731075920000|2024-11-08 14:25:20|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|36
1731075930000|2024-11-08 14:25:30|||||||||2
1731075940000|2024-11-08 14:25:40|12487.9|12483.9|12486.4|12482.4|12487.9|12483.9|12484.8|12480.8|157
1731075950000|2024-11-08 14:25:50|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|48
1731075960000|2024-11-08 14:26:00|||||||||1
1731075970000|2024-11-08 14:26:10|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|34
1731075980000|2024-11-08 14:26:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|42
1731075990000|2024-11-08 14:26:30|||||||||1
1731076010000|2024-11-08 14:26:50|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|62
1731076030000|2024-11-08 14:27:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|72
1731076040000|2024-11-08 14:27:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|20
1731076050000|2024-11-08 14:27:30|||||||||22
1731076060000|2024-11-08 14:27:40|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|176
1731076070000|2024-11-08 14:27:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|113
1731076080000|2024-11-08 14:28:00|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|40
1731076090000|2024-11-08 14:28:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|24
1731076100000|2024-11-08 14:28:20|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|192
1731076110000|2024-11-08 14:28:30|12494.2|12490.2|12497.3|12493.3|12500.4|12496.4|12494.2|12490.2|172
1731076120000|2024-11-08 14:28:40|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|109
1731076150000|2024-11-08 14:29:10|||||||||1
1731076160000|2024-11-08 14:29:20|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|133
1731076170000|2024-11-08 14:29:30|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|120
1731076180000|2024-11-08 14:29:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|143
1731076190000|2024-11-08 14:29:50|||||||||237
1731076200000|2024-11-08 14:30:00|||||||||88
1731076210000|2024-11-08 14:30:10|||||||||8
1731076220000|2024-11-08 14:30:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|33
1731076230000|2024-11-08 14:30:30|||||||||31
1731076240000|2024-11-08 14:30:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|66
1731076250000|2024-11-08 14:30:50|12512.9|12508.9|12506.7|12502.7|12512.9|12508.9|12506.7|12502.7|127
1731076260000|2024-11-08 14:31:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|28
1731076270000|2024-11-08 14:31:10|||||||||33
1731076280000|2024-11-08 14:31:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|107
1731076290000|2024-11-08 14:31:30|||||||||33
1731076300000|2024-11-08 14:31:40|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|59
1731076310000|2024-11-08 14:31:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|131
1731076320000|2024-11-08 14:32:00|||||||||58
1731076330000|2024-11-08 14:32:10|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|69
1731076340000|2024-11-08 14:32:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|22
1731076350000|2024-11-08 14:32:30|||||||||13
1731076360000|2024-11-08 14:32:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|61
1731076370000|2024-11-08 14:32:50|||||||||1
1731076380000|2024-11-08 14:33:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|172
1731076390000|2024-11-08 14:33:10|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|185
1731076400000|2024-11-08 14:33:20|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|67
1731076410000|2024-11-08 14:33:30|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|71
1731076420000|2024-11-08 14:33:40|||||||||6
1731076430000|2024-11-08 14:33:50|||||||||25
1731076440000|2024-11-08 14:34:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|85
1731076450000|2024-11-08 14:34:10|12522.3|12518.3|12516.1|12512.1|12522.3|12518.3|12516.1|12512.1|73
1731076460000|2024-11-08 14:34:20|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|56
1731076480000|2024-11-08 14:34:40|12514.5|12510.5|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|40
1731076490000|2024-11-08 14:34:50|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|13
1731076500000|2024-11-08 14:35:00|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|67
1731076510000|2024-11-08 14:35:10|||||||||99
1731076520000|2024-11-08 14:35:20|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|52
1731076530000|2024-11-08 14:35:30|12511.4|12507.4|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|95
1731076540000|2024-11-08 14:35:40|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|88
1731076550000|2024-11-08 14:35:50|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|62
1731076560000|2024-11-08 14:36:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|99
1731076570000|2024-11-08 14:36:10|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|108
1731076580000|2024-11-08 14:36:20|||||||||41
1731076590000|2024-11-08 14:36:30|12511.4|12507.4|12512.9|12508.9|12516.1|12512.1|12511.4|12507.4|45
1731076600000|2024-11-08 14:36:40|||||||||18
1731076630000|2024-11-08 14:37:10|||||||||16
1731076640000|2024-11-08 14:37:20|||||||||10
1731076650000|2024-11-08 14:37:30|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|31
1731076660000|2024-11-08 14:37:40|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|46
1731076670000|2024-11-08 14:37:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|37
1731076680000|2024-11-08 14:38:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|16
1731076700000|2024-11-08 14:38:20|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|112
1731076710000|2024-11-08 14:38:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|6
1731076720000|2024-11-08 14:38:40|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|157
1731076730000|2024-11-08 14:38:50|||||||||113
1731076740000|2024-11-08 14:39:00|12512.9|12508.9|12519.2|12515.2|12519.2|12515.2|12512.9|12508.9|68
1731076750000|2024-11-08 14:39:10|||||||||1
1731076760000|2024-11-08 14:39:20|||||||||50
1731076770000|2024-11-08 14:39:30|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|51
1731076780000|2024-11-08 14:39:40|12516.1|12512.1|12509.8|12505.8|12519.2|12515.2|12509.8|12505.8|109
1731076790000|2024-11-08 14:39:50|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|120
1731076800000|2024-11-08 14:40:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|100
1731076810000|2024-11-08 14:40:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|134
1731076820000|2024-11-08 14:40:20|||||||||36
1731076830000|2024-11-08 14:40:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|119
1731076840000|2024-11-08 14:40:40|||||||||9
1731076850000|2024-11-08 14:40:50|||||||||3
1731076860000|2024-11-08 14:41:00|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|130
1731076870000|2024-11-08 14:41:10|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|120
1731076880000|2024-11-08 14:41:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|30
1731076890000|2024-11-08 14:41:30|||||||||46
1731076900000|2024-11-08 14:41:40|||||||||16
1731076910000|2024-11-08 14:41:50|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|84
1731076920000|2024-11-08 14:42:00|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|100
1731076930000|2024-11-08 14:42:10|||||||||56
1731076940000|2024-11-08 14:42:20|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|64
1731076950000|2024-11-08 14:42:30|||||||||15
1731076960000|2024-11-08 14:42:40|||||||||1
1731076970000|2024-11-08 14:42:50|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|68
1731076980000|2024-11-08 14:43:00|||||||||3
1731076990000|2024-11-08 14:43:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|13
1731077000000|2024-11-08 14:43:20|||||||||45
1731077010000|2024-11-08 14:43:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|252
1731077020000|2024-11-08 14:43:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|46
1731077030000|2024-11-08 14:43:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|78
1731077040000|2024-11-08 14:44:00|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|114
1731077050000|2024-11-08 14:44:10|||||||||9
1731077070000|2024-11-08 14:44:30|||||||||2
1731077080000|2024-11-08 14:44:40|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|135
1731077090000|2024-11-08 14:44:50|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|31
1731077100000|2024-11-08 14:45:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|14
1731077110000|2024-11-08 14:45:10|||||||||26
1731077120000|2024-11-08 14:45:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|23
1731077140000|2024-11-08 14:45:40|||||||||5
1731077150000|2024-11-08 14:45:50|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|339
1731077160000|2024-11-08 14:46:00|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|117
1731077170000|2024-11-08 14:46:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|26
1731077180000|2024-11-08 14:46:20|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|40
1731077190000|2024-11-08 14:46:30|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|47
1731077200000|2024-11-08 14:46:40|||||||||32
1731077220000|2024-11-08 14:47:00|||||||||47
1731077230000|2024-11-08 14:47:10|||||||||5
1731077240000|2024-11-08 14:47:20|||||||||1
1731077250000|2024-11-08 14:47:30|||||||||17
1731077260000|2024-11-08 14:47:40|||||||||2
1731077270000|2024-11-08 14:47:50|||||||||77
1731077280000|2024-11-08 14:48:00|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|39
1731077300000|2024-11-08 14:48:20|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|23
1731077320000|2024-11-08 14:48:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|67
1731077340000|2024-11-08 14:49:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|44
1731077350000|2024-11-08 14:49:10|||||||||39
1731077360000|2024-11-08 14:49:20|||||||||3
1731077370000|2024-11-08 14:49:30|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|46
1731077380000|2024-11-08 14:49:40|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|72
1731077400000|2024-11-08 14:50:00|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|79
1731077410000|2024-11-08 14:50:10|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|26
1731077420000|2024-11-08 14:50:20|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|27
1731077430000|2024-11-08 14:50:30|||||||||1
1731077440000|2024-11-08 14:50:40|||||||||3
1731077450000|2024-11-08 14:50:50|||||||||106
1731077460000|2024-11-08 14:51:00|||||||||15
1731077470000|2024-11-08 14:51:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|59
1731077490000|2024-11-08 14:51:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|254
1731077500000|2024-11-08 14:51:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|48
1731077510000|2024-11-08 14:51:50|||||||||19
1731077520000|2024-11-08 14:52:00|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|86
1731077530000|2024-11-08 14:52:10|||||||||3
1731077550000|2024-11-08 14:52:30|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12522.3|12518.3|156
1731077560000|2024-11-08 14:52:40|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|5
1731077570000|2024-11-08 14:52:50|||||||||5
1731077580000|2024-11-08 14:53:00|||||||||318
1731077590000|2024-11-08 14:53:10|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|202
1731077600000|2024-11-08 14:53:20|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|61
1731077610000|2024-11-08 14:53:30|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|58
1731077620000|2024-11-08 14:53:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|46
1731077630000|2024-11-08 14:53:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|25
1731077640000|2024-11-08 14:54:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|37
1731077650000|2024-11-08 14:54:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|5
1731077660000|2024-11-08 14:54:20|||||||||208
1731077670000|2024-11-08 14:54:30|||||||||6
1731077690000|2024-11-08 14:54:50|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|86
1731077700000|2024-11-08 14:55:00|||||||||79
1731077710000|2024-11-08 14:55:10|||||||||67
1731077720000|2024-11-08 14:55:20|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|46
1731077730000|2024-11-08 14:55:30|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12541.1|12537.1|168
1731077740000|2024-11-08 14:55:40|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|58
1731077750000|2024-11-08 14:55:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|36
1731077760000|2024-11-08 14:56:00|||||||||33
1731077770000|2024-11-08 14:56:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|122
1731077780000|2024-11-08 14:56:20|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|82
1731077790000|2024-11-08 14:56:30|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|76
1731077800000|2024-11-08 14:56:40|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|149
1731077810000|2024-11-08 14:56:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|126
1731077820000|2024-11-08 14:57:00|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|100
1731077830000|2024-11-08 14:57:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|23
1731077840000|2024-11-08 14:57:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|47
1731077850000|2024-11-08 14:57:30|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|37
1731077860000|2024-11-08 14:57:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|117
1731077880000|2024-11-08 14:58:00|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|11
1731077890000|2024-11-08 14:58:10|||||||||9
1731077900000|2024-11-08 14:58:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|38
1731077910000|2024-11-08 14:58:30|||||||||107
1731077920000|2024-11-08 14:58:40|12534.8|12530.8|12528.6|12524.6|12534.8|12530.8|12528.6|12524.6|204
1731077930000|2024-11-08 14:58:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|60
1731077950000|2024-11-08 14:59:10|12534.8|12530.8|12536.4|12532.4|12536.4|12532.4|12534.8|12530.8|56
1731077960000|2024-11-08 14:59:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|1
1731077970000|2024-11-08 14:59:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|47
1731077980000|2024-11-08 14:59:40|||||||||74
1731077990000|2024-11-08 14:59:50|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|20
1731078000000|2024-11-08 15:00:00|12530.1|12526.1|12531.7|12527.7|12537.9|12533.9|12530.1|12526.1|75
1731078010000|2024-11-08 15:00:10|12533.3|12529.3|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|71
1731078020000|2024-11-08 15:00:20|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12528.6|12524.6|79
1731078030000|2024-11-08 15:00:30|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|105
1731078040000|2024-11-08 15:00:40|12537.9|12533.9|12531.7|12527.7|12537.9|12533.9|12531.7|12527.7|111
1731078050000|2024-11-08 15:00:50|||||||||72
1731078060000|2024-11-08 15:01:00|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12531.7|12527.7|132
1731078070000|2024-11-08 15:01:10|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|85
1731078080000|2024-11-08 15:01:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|35
1731078090000|2024-11-08 15:01:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|52
1731078100000|2024-11-08 15:01:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|49
1731078110000|2024-11-08 15:01:50|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|87
1731078120000|2024-11-08 15:02:00|12537.9|12533.9|12544.2|12540.2|12544.2|12540.2|12537.9|12533.9|206
1731078130000|2024-11-08 15:02:10|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|74
1731078140000|2024-11-08 15:02:20|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|128
1731078150000|2024-11-08 15:02:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|191
1731078160000|2024-11-08 15:02:40|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|75
1731078170000|2024-11-08 15:02:50|||||||||2
1731078180000|2024-11-08 15:03:00|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|26
1731078190000|2024-11-08 15:03:10|||||||||83
1731078200000|2024-11-08 15:03:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|85
1731078210000|2024-11-08 15:03:30|||||||||188
1731078220000|2024-11-08 15:03:40|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12553.6|12549.6|93
1731078230000|2024-11-08 15:03:50|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|19
1731078240000|2024-11-08 15:04:00|||||||||133
1731078250000|2024-11-08 15:04:10|12558.3|12554.3|12562.9|12558.9|12562.9|12558.9|12556.7|12552.7|271
1731078260000|2024-11-08 15:04:20|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|80
1731078270000|2024-11-08 15:04:30|||||||||90
1731078280000|2024-11-08 15:04:40|||||||||2
1731078290000|2024-11-08 15:04:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|93
1731078300000|2024-11-08 15:05:00|||||||||10
1731078310000|2024-11-08 15:05:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|40
1731078320000|2024-11-08 15:05:20|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|68
1731078330000|2024-11-08 15:05:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|95
1731078340000|2024-11-08 15:05:40|12559.8|12555.8|12566.1|12562.1|12566.1|12562.1|12559.8|12555.8|229
1731078350000|2024-11-08 15:05:50|12562.9|12558.9|12556.7|12552.7|12562.9|12558.9|12556.7|12552.7|93
1731078360000|2024-11-08 15:06:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|108
1731078370000|2024-11-08 15:06:10|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|91
1731078380000|2024-11-08 15:06:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|84
1731078390000|2024-11-08 15:06:30|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|79
1731078400000|2024-11-08 15:06:40|12555.1|12551.1|12562.9|12558.9|12562.9|12558.9|12553.6|12549.6|99
1731078410000|2024-11-08 15:06:50|12559.8|12555.8|12562.9|12558.9|12566.1|12562.1|12559.8|12555.8|270
1731078420000|2024-11-08 15:07:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|200
1731078430000|2024-11-08 15:07:10|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|41
1731078440000|2024-11-08 15:07:20|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|33
1731078450000|2024-11-08 15:07:30|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|68
1731078460000|2024-11-08 15:07:40|||||||||63
1731078470000|2024-11-08 15:07:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|203
1731078480000|2024-11-08 15:08:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|112
1731078490000|2024-11-08 15:08:10|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|349
1731078500000|2024-11-08 15:08:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|16
1731078510000|2024-11-08 15:08:30|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|266
1731078520000|2024-11-08 15:08:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|36
1731078530000|2024-11-08 15:08:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|42
1731078540000|2024-11-08 15:09:00|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|41
1731078550000|2024-11-08 15:09:10|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|65
1731078560000|2024-11-08 15:09:20|||||||||26
1731078570000|2024-11-08 15:09:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|81
1731078580000|2024-11-08 15:09:40|||||||||7
1731078590000|2024-11-08 15:09:50|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|144
1731078600000|2024-11-08 15:10:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|94
1731078610000|2024-11-08 15:10:10|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|93
1731078620000|2024-11-08 15:10:20|||||||||26
1731078630000|2024-11-08 15:10:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|39
1731078640000|2024-11-08 15:10:40|||||||||5
1731078650000|2024-11-08 15:10:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|51
1731078660000|2024-11-08 15:11:00|||||||||24
1731078670000|2024-11-08 15:11:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|181
1731078680000|2024-11-08 15:11:20|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|54
1731078690000|2024-11-08 15:11:30|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|24
1731078710000|2024-11-08 15:11:50|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|46
1731078720000|2024-11-08 15:12:00|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12569.2|12565.2|130
1731078730000|2024-11-08 15:12:10|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|137
1731078740000|2024-11-08 15:12:20|||||||||142
1731078750000|2024-11-08 15:12:30|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|17
1731078760000|2024-11-08 15:12:40|||||||||62
1731078770000|2024-11-08 15:12:50|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|34
1731078780000|2024-11-08 15:13:00|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|106
1731078790000|2024-11-08 15:13:10|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|55
1731078800000|2024-11-08 15:13:20|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|71
1731078810000|2024-11-08 15:13:30|||||||||6
1731078820000|2024-11-08 15:13:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|100
1731078830000|2024-11-08 15:13:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|44
1731078840000|2024-11-08 15:14:00|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|63
1731078850000|2024-11-08 15:14:10|||||||||10
1731078860000|2024-11-08 15:14:20|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|61
1731078870000|2024-11-08 15:14:30|||||||||14
1731078880000|2024-11-08 15:14:40|||||||||1
1731078890000|2024-11-08 15:14:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|276
1731078900000|2024-11-08 15:15:00|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|26
1731078910000|2024-11-08 15:15:10|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|74
1731078920000|2024-11-08 15:15:20|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|86
1731078950000|2024-11-08 15:15:50|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|81
1731078960000|2024-11-08 15:16:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|68
1731078970000|2024-11-08 15:16:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|172
1731078980000|2024-11-08 15:16:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|51
1731078990000|2024-11-08 15:16:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|63
1731079000000|2024-11-08 15:16:40|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|28
1731079010000|2024-11-08 15:16:50|||||||||125
1731079020000|2024-11-08 15:17:00|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|153
1731079030000|2024-11-08 15:17:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|22
1731079040000|2024-11-08 15:17:20|||||||||120
1731079050000|2024-11-08 15:17:30|||||||||25
1731079080000|2024-11-08 15:18:00|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|148
1731079090000|2024-11-08 15:18:10|||||||||74
1731079100000|2024-11-08 15:18:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|123
1731079110000|2024-11-08 15:18:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|10
1731079120000|2024-11-08 15:18:40|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|89
1731079130000|2024-11-08 15:18:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|57
1731079140000|2024-11-08 15:19:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|45
1731079150000|2024-11-08 15:19:10|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|64
1731079160000|2024-11-08 15:19:20|12580.1|12576.1|12575.4|12571.4|12580.1|12576.1|12575.4|12571.4|49
1731079170000|2024-11-08 15:19:30|||||||||28
1731079180000|2024-11-08 15:19:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|37
1731079190000|2024-11-08 15:19:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|21
1731079200000|2024-11-08 15:20:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|105
1731079210000|2024-11-08 15:20:10|12577|12573|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|32
1731079220000|2024-11-08 15:20:20|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|170
1731079230000|2024-11-08 15:20:30|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|83
1731079240000|2024-11-08 15:20:40|||||||||1
1731079250000|2024-11-08 15:20:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|83
1731079260000|2024-11-08 15:21:00|||||||||3
1731079270000|2024-11-08 15:21:10|||||||||28
1731079290000|2024-11-08 15:21:30|||||||||10
1731079310000|2024-11-08 15:21:50|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|459
1731079320000|2024-11-08 15:22:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|49
1731079330000|2024-11-08 15:22:10|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|194
1731079340000|2024-11-08 15:22:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|58
1731079350000|2024-11-08 15:22:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|44
1731079370000|2024-11-08 15:22:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|90
1731079390000|2024-11-08 15:23:10|||||||||4
1731079400000|2024-11-08 15:23:20|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|120
1731079410000|2024-11-08 15:23:30|12569.2|12565.2|12575.4|12571.4|12575.4|12571.4|12569.2|12565.2|92
1731079420000|2024-11-08 15:23:40|||||||||4
1731079440000|2024-11-08 15:24:00|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|70
1731079450000|2024-11-08 15:24:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|44
1731079460000|2024-11-08 15:24:20|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|74
1731079470000|2024-11-08 15:24:30|||||||||2
1731079480000|2024-11-08 15:24:40|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|106
1731079500000|2024-11-08 15:25:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|91
1731079510000|2024-11-08 15:25:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|58
1731079520000|2024-11-08 15:25:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|121
1731079530000|2024-11-08 15:25:30|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|44
1731079540000|2024-11-08 15:25:40|||||||||2
1731079560000|2024-11-08 15:26:00|||||||||1
1731079570000|2024-11-08 15:26:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|56
1731079580000|2024-11-08 15:26:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|106
1731079590000|2024-11-08 15:26:30|||||||||58
1731079600000|2024-11-08 15:26:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|18
1731079610000|2024-11-08 15:26:50|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|184
1731079620000|2024-11-08 15:27:00|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|170
1731079630000|2024-11-08 15:27:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|162
1731079650000|2024-11-08 15:27:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|15
1731079660000|2024-11-08 15:27:40|||||||||9
1731079670000|2024-11-08 15:27:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|173
1731079680000|2024-11-08 15:28:00|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|66
1731079700000|2024-11-08 15:28:20|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|22
1731079710000|2024-11-08 15:28:30|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|63
1731079720000|2024-11-08 15:28:40|12577|12573|12578.6|12574.6|12578.6|12574.6|12577|12573|34
1731079730000|2024-11-08 15:28:50|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|79
1731079740000|2024-11-08 15:29:00|12575.4|12571.4|12573.9|12569.9|12575.4|12571.4|12572.3|12568.3|51
1731079750000|2024-11-08 15:29:10|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|110
1731079760000|2024-11-08 15:29:20|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|76
1731079770000|2024-11-08 15:29:30|||||||||20
1731079780000|2024-11-08 15:29:40|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12569.2|12565.2|100
1731079790000|2024-11-08 15:29:50|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|122
1731079800000|2024-11-08 15:30:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|33
1731079810000|2024-11-08 15:30:10|||||||||10
1731079820000|2024-11-08 15:30:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|296
1731079830000|2024-11-08 15:30:30|||||||||33
1731079840000|2024-11-08 15:30:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|255
1731079850000|2024-11-08 15:30:50|||||||||17
1731079860000|2024-11-08 15:31:00|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|70
1731079870000|2024-11-08 15:31:10|||||||||66
1731079880000|2024-11-08 15:31:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|185
1731079890000|2024-11-08 15:31:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|16
1731079900000|2024-11-08 15:31:40|||||||||38
1731079910000|2024-11-08 15:31:50|||||||||11
1731079920000|2024-11-08 15:32:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|143
1731079930000|2024-11-08 15:32:10|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|152
1731079940000|2024-11-08 15:32:20|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|126
1731079950000|2024-11-08 15:32:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|35
1731079960000|2024-11-08 15:32:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|30
1731079970000|2024-11-08 15:32:50|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|59
1731079980000|2024-11-08 15:33:00|||||||||20
1731079990000|2024-11-08 15:33:10|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|29
1731080000000|2024-11-08 15:33:20|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|130
1731080010000|2024-11-08 15:33:30|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|127
1731080020000|2024-11-08 15:33:40|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|99
1731080030000|2024-11-08 15:33:50|||||||||2
1731080040000|2024-11-08 15:34:00|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|52
1731080050000|2024-11-08 15:34:10|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|24
1731080060000|2024-11-08 15:34:20|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|77
1731080070000|2024-11-08 15:34:30|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|32
1731080080000|2024-11-08 15:34:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|16
1731080090000|2024-11-08 15:34:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|58
1731080100000|2024-11-08 15:35:00|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|100
1731080120000|2024-11-08 15:35:20|||||||||10
1731080130000|2024-11-08 15:35:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|99
1731080140000|2024-11-08 15:35:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|81
1731080150000|2024-11-08 15:35:50|12553.6|12549.6|12556.7|12552.7|12559.8|12555.8|12553.6|12549.6|65
1731080160000|2024-11-08 15:36:00|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|71
1731080170000|2024-11-08 15:36:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|49
1731080180000|2024-11-08 15:36:20|||||||||19
1731080200000|2024-11-08 15:36:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|19
1731080210000|2024-11-08 15:36:50|||||||||1
1731080220000|2024-11-08 15:37:00|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|75
1731080230000|2024-11-08 15:37:10|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|24
1731080250000|2024-11-08 15:37:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|259
1731080260000|2024-11-08 15:37:40|||||||||1
1731080270000|2024-11-08 15:37:50|||||||||26
1731080280000|2024-11-08 15:38:00|||||||||15
1731080300000|2024-11-08 15:38:20|||||||||16
1731080310000|2024-11-08 15:38:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|80
1731080320000|2024-11-08 15:38:40|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|112
1731080330000|2024-11-08 15:38:50|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|84
1731080360000|2024-11-08 15:39:20|12556.7|12552.7|12562.9|12558.9|12562.9|12558.9|12556.7|12552.7|120
1731080370000|2024-11-08 15:39:30|||||||||12
1731080380000|2024-11-08 15:39:40|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|108
1731080390000|2024-11-08 15:39:50|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|53
1731080400000|2024-11-08 15:40:00|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|67
1731080420000|2024-11-08 15:40:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|43
1731080430000|2024-11-08 15:40:30|||||||||2
1731080440000|2024-11-08 15:40:40|||||||||94
1731080450000|2024-11-08 15:40:50|||||||||3
1731080460000|2024-11-08 15:41:00|||||||||11
1731080470000|2024-11-08 15:41:10|||||||||98
1731080480000|2024-11-08 15:41:20|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|36
1731080490000|2024-11-08 15:41:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|5
1731080500000|2024-11-08 15:41:40|||||||||42
1731080510000|2024-11-08 15:41:50|||||||||35
1731080520000|2024-11-08 15:42:00|||||||||1
1731080530000|2024-11-08 15:42:10|||||||||47
1731080550000|2024-11-08 15:42:30|||||||||2
1731080560000|2024-11-08 15:42:40|||||||||1
1731080570000|2024-11-08 15:42:50|||||||||10
1731080590000|2024-11-08 15:43:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|24
1731080600000|2024-11-08 15:43:20|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|217
1731080610000|2024-11-08 15:43:30|||||||||22
1731080620000|2024-11-08 15:43:40|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|78
1731080630000|2024-11-08 15:43:50|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|105
1731080640000|2024-11-08 15:44:00|||||||||9
1731080660000|2024-11-08 15:44:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|161
1731080670000|2024-11-08 15:44:30|||||||||6
1731080680000|2024-11-08 15:44:40|||||||||20
1731080690000|2024-11-08 15:44:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|30
1731080700000|2024-11-08 15:45:00|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|46
1731080710000|2024-11-08 15:45:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|64
1731080720000|2024-11-08 15:45:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|25
1731080730000|2024-11-08 15:45:30|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|285
1731080740000|2024-11-08 15:45:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|21
1731080760000|2024-11-08 15:46:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|44
1731080770000|2024-11-08 15:46:10|||||||||19
1731080780000|2024-11-08 15:46:20|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|8
1731080790000|2024-11-08 15:46:30|||||||||82
1731080800000|2024-11-08 15:46:40|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|665
1731080810000|2024-11-08 15:46:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|58
1731080820000|2024-11-08 15:47:00|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|262
1731080830000|2024-11-08 15:47:10|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|98
1731080840000|2024-11-08 15:47:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|74
1731080870000|2024-11-08 15:47:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|54
1731080880000|2024-11-08 15:48:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|13
1731080890000|2024-11-08 15:48:10|||||||||18
1731080900000|2024-11-08 15:48:20|||||||||9
1731080910000|2024-11-08 15:48:30|||||||||3
1731080920000|2024-11-08 15:48:40|||||||||16
1731080930000|2024-11-08 15:48:50|||||||||17
1731080940000|2024-11-08 15:49:00|||||||||6
1731080950000|2024-11-08 15:49:10|||||||||13
1731080960000|2024-11-08 15:49:20|||||||||76
1731080970000|2024-11-08 15:49:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|52
1731080980000|2024-11-08 15:49:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|63
1731080990000|2024-11-08 15:49:50|||||||||1
1731081000000|2024-11-08 15:50:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|99
1731081010000|2024-11-08 15:50:10|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|79
1731081020000|2024-11-08 15:50:20|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|85
1731081030000|2024-11-08 15:50:30|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|64
1731081040000|2024-11-08 15:50:40|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|29
1731081050000|2024-11-08 15:50:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|46
1731081060000|2024-11-08 15:51:00|||||||||57
1731081070000|2024-11-08 15:51:10|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|121
1731081120000|2024-11-08 15:52:00|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|107
1731081130000|2024-11-08 15:52:10|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|64
1731081140000|2024-11-08 15:52:20|||||||||21
1731081150000|2024-11-08 15:52:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|64
1731081160000|2024-11-08 15:52:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|23
1731081170000|2024-11-08 15:52:50|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|65
1731081180000|2024-11-08 15:53:00|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|31
1731081200000|2024-11-08 15:53:20|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|88
1731081210000|2024-11-08 15:53:30|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|15
1731081220000|2024-11-08 15:53:40|||||||||3
1731081230000|2024-11-08 15:53:50|||||||||2
1731081250000|2024-11-08 15:54:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|19
1731081260000|2024-11-08 15:54:20|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|45
1731081270000|2024-11-08 15:54:30|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|100
1731081280000|2024-11-08 15:54:40|||||||||103
1731081290000|2024-11-08 15:54:50|||||||||2
1731081300000|2024-11-08 15:55:00|||||||||102
1731081310000|2024-11-08 15:55:10|||||||||13
1731081320000|2024-11-08 15:55:20|||||||||29
1731081330000|2024-11-08 15:55:30|||||||||2
1731081340000|2024-11-08 15:55:40|||||||||1
1731081350000|2024-11-08 15:55:50|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|90
1731081360000|2024-11-08 15:56:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|87
1731081370000|2024-11-08 15:56:10|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|227
1731081380000|2024-11-08 15:56:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|80
1731081390000|2024-11-08 15:56:30|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|72
1731081400000|2024-11-08 15:56:40|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|220
1731081410000|2024-11-08 15:56:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|104
1731081430000|2024-11-08 15:57:10|||||||||1
1731081440000|2024-11-08 15:57:20|||||||||1
1731081450000|2024-11-08 15:57:30|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|168
1731081460000|2024-11-08 15:57:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|257
1731081470000|2024-11-08 15:57:50|||||||||66
1731081480000|2024-11-08 15:58:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|142
1731081490000|2024-11-08 15:58:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|63
1731081500000|2024-11-08 15:58:20|||||||||58
1731081510000|2024-11-08 15:58:30|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|209
1731081520000|2024-11-08 15:58:40|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|230
1731081530000|2024-11-08 15:58:50|||||||||45
1731081540000|2024-11-08 15:59:00|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|23
1731081550000|2024-11-08 15:59:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|44
1731081560000|2024-11-08 15:59:20|||||||||9
1731081570000|2024-11-08 15:59:30|||||||||4
1731081580000|2024-11-08 15:59:40|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|241
1731081590000|2024-11-08 15:59:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|84
1731081600000|2024-11-08 16:00:00|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|122
1731081610000|2024-11-08 16:00:10|12550.4|12546.4|12553.6|12549.6|12556.7|12552.7|12550.4|12546.4|131
1731081620000|2024-11-08 16:00:20|||||||||5
1731081630000|2024-11-08 16:00:30|||||||||1
1731081640000|2024-11-08 16:00:40|||||||||1
1731081650000|2024-11-08 16:00:50|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|325
1731081660000|2024-11-08 16:01:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|56
1731081670000|2024-11-08 16:01:10|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|73
1731081680000|2024-11-08 16:01:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|82
1731081690000|2024-11-08 16:01:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|36
1731081700000|2024-11-08 16:01:40|||||||||1
1731081710000|2024-11-08 16:01:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|55
1731081730000|2024-11-08 16:02:10|||||||||4
1731081740000|2024-11-08 16:02:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|185
1731081750000|2024-11-08 16:02:30|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|103
1731081760000|2024-11-08 16:02:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|61
1731081770000|2024-11-08 16:02:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|138
1731081780000|2024-11-08 16:03:00|12545.8|12541.8|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|51
1731081790000|2024-11-08 16:03:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|36
1731081800000|2024-11-08 16:03:20|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|48
1731081810000|2024-11-08 16:03:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|18
1731081820000|2024-11-08 16:03:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|85
1731081830000|2024-11-08 16:03:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|1
1731081840000|2024-11-08 16:04:00|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|81
1731081870000|2024-11-08 16:04:30|||||||||1
1731081880000|2024-11-08 16:04:40|||||||||1
1731081890000|2024-11-08 16:04:50|||||||||66
1731081900000|2024-11-08 16:05:00|||||||||20
1731081910000|2024-11-08 16:05:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|28
1731081930000|2024-11-08 16:05:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|120
1731081940000|2024-11-08 16:05:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|64
1731081950000|2024-11-08 16:05:50|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|97
1731081960000|2024-11-08 16:06:00|12544.2|12540.2|12541.1|12537.1|12545.8|12541.8|12541.1|12537.1|80
1731081970000|2024-11-08 16:06:10|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|27
1731082000000|2024-11-08 16:06:40|||||||||46
1731082010000|2024-11-08 16:06:50|||||||||4
1731082020000|2024-11-08 16:07:00|||||||||1
1731082030000|2024-11-08 16:07:10|||||||||11
1731082040000|2024-11-08 16:07:20|12544.2|12540.2|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|225
1731082050000|2024-11-08 16:07:30|||||||||36
1731082060000|2024-11-08 16:07:40|||||||||1
1731082080000|2024-11-08 16:08:00|||||||||2
1731082100000|2024-11-08 16:08:20|||||||||11
1731082110000|2024-11-08 16:08:30|||||||||32
1731082120000|2024-11-08 16:08:40|||||||||15
1731082130000|2024-11-08 16:08:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|79
1731082140000|2024-11-08 16:09:00|||||||||7
1731082150000|2024-11-08 16:09:10|||||||||2
1731082160000|2024-11-08 16:09:20|||||||||1
1731082170000|2024-11-08 16:09:30|||||||||2
1731082180000|2024-11-08 16:09:40|12537.9|12533.9|12539.5|12535.5|12539.5|12535.5|12537.9|12533.9|321
1731082190000|2024-11-08 16:09:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|42
1731082200000|2024-11-08 16:10:00|12536.4|12532.4|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|50
1731082210000|2024-11-08 16:10:10|||||||||26
1731082230000|2024-11-08 16:10:30|||||||||109
1731082240000|2024-11-08 16:10:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|61
1731082250000|2024-11-08 16:10:50|||||||||66
1731082260000|2024-11-08 16:11:00|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|100
1731082280000|2024-11-08 16:11:20|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|85
1731082290000|2024-11-08 16:11:30|||||||||8
1731082300000|2024-11-08 16:11:40|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|121
1731082310000|2024-11-08 16:11:50|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|226
1731082320000|2024-11-08 16:12:00|||||||||1
1731082340000|2024-11-08 16:12:20|||||||||3
1731082350000|2024-11-08 16:12:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|58
1731082360000|2024-11-08 16:12:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|287
1731082370000|2024-11-08 16:12:50|||||||||2
1731082380000|2024-11-08 16:13:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|75
1731082390000|2024-11-08 16:13:10|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12525.4|12521.4|168
1731082400000|2024-11-08 16:13:20|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|49
1731082410000|2024-11-08 16:13:30|||||||||102
1731082420000|2024-11-08 16:13:40|||||||||15
1731082430000|2024-11-08 16:13:50|||||||||89
1731082440000|2024-11-08 16:14:00|||||||||7
1731082450000|2024-11-08 16:14:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|98
1731082460000|2024-11-08 16:14:20|||||||||13
1731082470000|2024-11-08 16:14:30|||||||||27
1731082480000|2024-11-08 16:14:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|89
1731082490000|2024-11-08 16:14:50|||||||||22
1731082500000|2024-11-08 16:15:00|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|131
1731082510000|2024-11-08 16:15:10|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|302
1731082520000|2024-11-08 16:15:20|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|75
1731082530000|2024-11-08 16:15:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|156
1731082540000|2024-11-08 16:15:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|352
1731082550000|2024-11-08 16:15:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|43
1731082560000|2024-11-08 16:16:00|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|229
1731082570000|2024-11-08 16:16:10|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|54
1731082580000|2024-11-08 16:16:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|33
1731082590000|2024-11-08 16:16:30|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|162
1731082600000|2024-11-08 16:16:40|12516.1|12512.1|12517.6|12513.6|12519.2|12515.2|12516.1|12512.1|210
1731082610000|2024-11-08 16:16:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|88
1731082630000|2024-11-08 16:17:10|||||||||15
1731082640000|2024-11-08 16:17:20|||||||||10
1731082650000|2024-11-08 16:17:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|291
1731082660000|2024-11-08 16:17:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|62
1731082670000|2024-11-08 16:17:50|||||||||10
1731082700000|2024-11-08 16:18:20|||||||||1
1731082730000|2024-11-08 16:18:50|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|45
1731082740000|2024-11-08 16:19:00|||||||||15
1731082770000|2024-11-08 16:19:30|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|81
1731082780000|2024-11-08 16:19:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|3
1731082810000|2024-11-08 16:20:10|||||||||5
1731082850000|2024-11-08 16:20:50|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|40
1731082860000|2024-11-08 16:21:00|||||||||1
1731082900000|2024-11-08 16:21:40|||||||||6
1731082930000|2024-11-08 16:22:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|13
1731082950000|2024-11-08 16:22:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|40
1731082960000|2024-11-08 16:22:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|150
1731082970000|2024-11-08 16:22:50|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|116
1731082980000|2024-11-08 16:23:00|12520.8|12516.8|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|77
1731082990000|2024-11-08 16:23:10|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|58
1731083000000|2024-11-08 16:23:20|||||||||49
1731083010000|2024-11-08 16:23:30|||||||||30
1731083020000|2024-11-08 16:23:40|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|45
1731083030000|2024-11-08 16:23:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|30
1731083040000|2024-11-08 16:24:00|||||||||62
1731083050000|2024-11-08 16:24:10|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|15
1731083080000|2024-11-08 16:24:40|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|13
1731083090000|2024-11-08 16:24:50|||||||||8
1731083100000|2024-11-08 16:25:00|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|184
1731083110000|2024-11-08 16:25:10|||||||||6
1731083130000|2024-11-08 16:25:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|162
1731083140000|2024-11-08 16:25:40|||||||||11
1731083150000|2024-11-08 16:25:50|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|72
1731083160000|2024-11-08 16:26:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|7
1731083170000|2024-11-08 16:26:10|12512.9|12508.9|12506.7|12502.7|12512.9|12508.9|12506.7|12502.7|46
1731083180000|2024-11-08 16:26:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|100
1731083210000|2024-11-08 16:26:50|||||||||2
1731083230000|2024-11-08 16:27:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|53
1731083240000|2024-11-08 16:27:20|||||||||5
1731083250000|2024-11-08 16:27:30|||||||||1
1731083260000|2024-11-08 16:27:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|38
1731083270000|2024-11-08 16:27:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|15
1731083300000|2024-11-08 16:28:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|36
1731083330000|2024-11-08 16:28:50|||||||||85
1731083340000|2024-11-08 16:29:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|109
1731083350000|2024-11-08 16:29:10|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|30
1731083360000|2024-11-08 16:29:20|||||||||1
1731083370000|2024-11-08 16:29:30|||||||||33
1731083380000|2024-11-08 16:29:40|12506.7|12502.7|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|59
1731083390000|2024-11-08 16:29:50|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|45
1731083410000|2024-11-08 16:30:10|||||||||35
1731083420000|2024-11-08 16:30:20|||||||||21
1731083430000|2024-11-08 16:30:30|||||||||48
1731083440000|2024-11-08 16:30:40|||||||||20
1731083450000|2024-11-08 16:30:50|||||||||2
1731083460000|2024-11-08 16:31:00|||||||||4
1731083470000|2024-11-08 16:31:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|48
1731083480000|2024-11-08 16:31:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|15
1731083490000|2024-11-08 16:31:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|68
1731083520000|2024-11-08 16:32:00|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|160
1731083540000|2024-11-08 16:32:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|46
1731083550000|2024-11-08 16:32:30|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|236
1731083580000|2024-11-08 16:33:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|20
1731083600000|2024-11-08 16:33:20|||||||||33
1731083610000|2024-11-08 16:33:30|||||||||33
1731083620000|2024-11-08 16:33:40|||||||||1
1731083630000|2024-11-08 16:33:50|||||||||6
1731083650000|2024-11-08 16:34:10|||||||||5
1731083660000|2024-11-08 16:34:20|12506.7|12502.7|12500.4|12496.4|12506.7|12502.7|12500.4|12496.4|75
1731083670000|2024-11-08 16:34:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|354
1731083680000|2024-11-08 16:34:40|||||||||25
1731083690000|2024-11-08 16:34:50|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|69
1731083700000|2024-11-08 16:35:00|||||||||24
1731083710000|2024-11-08 16:35:10|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|88
1731083720000|2024-11-08 16:35:20|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|83
1731083730000|2024-11-08 16:35:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|11
1731083740000|2024-11-08 16:35:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|26
1731083750000|2024-11-08 16:35:50|||||||||10
1731083760000|2024-11-08 16:36:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|114
1731083770000|2024-11-08 16:36:10|||||||||73
1731083780000|2024-11-08 16:36:20|||||||||8
1731083800000|2024-11-08 16:36:40|||||||||4
1731083810000|2024-11-08 16:36:50|||||||||2
1731083840000|2024-11-08 16:37:20|||||||||1
1731083850000|2024-11-08 16:37:30|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|50
1731083860000|2024-11-08 16:37:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|64
1731083870000|2024-11-08 16:37:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|54
1731083890000|2024-11-08 16:38:10|12495.8|12491.8|12495.8|12491.8|12497.3|12493.3|12495.8|12491.8|62
1731083900000|2024-11-08 16:38:20|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|23
1731083910000|2024-11-08 16:38:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|27
1731083920000|2024-11-08 16:38:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12
1731083940000|2024-11-08 16:39:00|||||||||3
1731083950000|2024-11-08 16:39:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|154
1731083960000|2024-11-08 16:39:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|92
1731083970000|2024-11-08 16:39:30|||||||||42
1731084000000|2024-11-08 16:40:00|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|16
1731084010000|2024-11-08 16:40:10|||||||||1
1731084020000|2024-11-08 16:40:20|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|31
1731084030000|2024-11-08 16:40:30|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|53
1731084060000|2024-11-08 16:41:00|||||||||63
1731084070000|2024-11-08 16:41:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|41
1731084090000|2024-11-08 16:41:30|||||||||1
1731084100000|2024-11-08 16:41:40|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|92
1731084120000|2024-11-08 16:42:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|59
1731084150000|2024-11-08 16:42:30|||||||||3
1731084160000|2024-11-08 16:42:40|||||||||8
1731084170000|2024-11-08 16:42:50|||||||||71
1731084180000|2024-11-08 16:43:00|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|94
1731084210000|2024-11-08 16:43:30|||||||||6
1731084230000|2024-11-08 16:43:50|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|35
1731084240000|2024-11-08 16:44:00|||||||||26
1731084250000|2024-11-08 16:44:10|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|97
1731084260000|2024-11-08 16:44:20|||||||||28
1731084280000|2024-11-08 16:44:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|2
1731084290000|2024-11-08 16:44:50|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|64
1731084300000|2024-11-08 16:45:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|51
1731084340000|2024-11-08 16:45:40|||||||||3
1731084360000|2024-11-08 16:46:00|||||||||1
1731084390000|2024-11-08 16:46:30|||||||||3
1731084400000|2024-11-08 16:46:40|||||||||29
1731084410000|2024-11-08 16:46:50|||||||||14
1731084420000|2024-11-08 16:47:00|||||||||16
1731084430000|2024-11-08 16:47:10|||||||||3
1731084440000|2024-11-08 16:47:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|92
1731084450000|2024-11-08 16:47:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|241
1731084480000|2024-11-08 16:48:00|||||||||1
1731084490000|2024-11-08 16:48:10|||||||||4
1731084500000|2024-11-08 16:48:20|||||||||1
1731084510000|2024-11-08 16:48:30|||||||||3
1731084520000|2024-11-08 16:48:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|21
1731084530000|2024-11-08 16:48:50|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|33
1731084540000|2024-11-08 16:49:00|||||||||244
1731084550000|2024-11-08 16:49:10|||||||||3
1731084560000|2024-11-08 16:49:20|||||||||15
1731084570000|2024-11-08 16:49:30|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|158
1731084580000|2024-11-08 16:49:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|35
1731084590000|2024-11-08 16:49:50|||||||||6
1731084600000|2024-11-08 16:50:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|49
1731084620000|2024-11-08 16:50:20|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|107
1731084630000|2024-11-08 16:50:30|12506.7|12502.7|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|31
1731084640000|2024-11-08 16:50:40|||||||||50
1731084660000|2024-11-08 16:51:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|35
1731084670000|2024-11-08 16:51:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|123
1731084680000|2024-11-08 16:51:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|3
1731084690000|2024-11-08 16:51:30|||||||||11
1731084710000|2024-11-08 16:51:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|38
1731084720000|2024-11-08 16:52:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|110
1731084740000|2024-11-08 16:52:20|||||||||1
1731084760000|2024-11-08 16:52:40|||||||||1
1731084790000|2024-11-08 16:53:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|28
1731084800000|2024-11-08 16:53:20|||||||||18
1731084810000|2024-11-08 16:53:30|||||||||1
1731084830000|2024-11-08 16:53:50|||||||||50
1731084850000|2024-11-08 16:54:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|17
1731084860000|2024-11-08 16:54:20|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|52
1731084870000|2024-11-08 16:54:30|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|46
1731084890000|2024-11-08 16:54:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|87
1731084900000|2024-11-08 16:55:00|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|21
1731084910000|2024-11-08 16:55:10|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|69
1731084920000|2024-11-08 16:55:20|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|95
1731084930000|2024-11-08 16:55:30|||||||||33
1731084940000|2024-11-08 16:55:40|||||||||20
1731084950000|2024-11-08 16:55:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|258
1731084960000|2024-11-08 16:56:00|||||||||91
1731084990000|2024-11-08 16:56:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|95
1731085000000|2024-11-08 16:56:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|27
1731085020000|2024-11-08 16:57:00|||||||||12
1731085030000|2024-11-08 16:57:10|||||||||1
1731085040000|2024-11-08 16:57:20|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|39
1731085050000|2024-11-08 16:57:30|||||||||237
1731085060000|2024-11-08 16:57:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|54
1731085070000|2024-11-08 16:57:50|||||||||1
1731085080000|2024-11-08 16:58:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|35
1731085090000|2024-11-08 16:58:10|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|48
1731085100000|2024-11-08 16:58:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|39
1731085110000|2024-11-08 16:58:30|||||||||3
1731085130000|2024-11-08 16:58:50|||||||||1
1731085140000|2024-11-08 16:59:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|93
1731085160000|2024-11-08 16:59:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|23
1731085170000|2024-11-08 16:59:30|||||||||1
1731085190000|2024-11-08 16:59:50|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|109
1731085200000|2024-11-08 17:00:00|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|65
1731085220000|2024-11-08 17:00:20|||||||||47
1731085230000|2024-11-08 17:00:30|12509.8|12505.8|12508.3|12504.3|12509.8|12505.8|12506.7|12502.7|62
1731085240000|2024-11-08 17:00:40|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|30
1731085250000|2024-11-08 17:00:50|||||||||4
1731085260000|2024-11-08 17:01:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|160
1731085270000|2024-11-08 17:01:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|108
1731085290000|2024-11-08 17:01:30|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|201
1731085300000|2024-11-08 17:01:40|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|88
1731085310000|2024-11-08 17:01:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|66
1731085320000|2024-11-08 17:02:00|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|68
1731085330000|2024-11-08 17:02:10|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|23
1731085340000|2024-11-08 17:02:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|35
1731085350000|2024-11-08 17:02:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|40
1731085370000|2024-11-08 17:02:50|||||||||19
1731085380000|2024-11-08 17:03:00|||||||||9
1731085390000|2024-11-08 17:03:10|||||||||20
1731085400000|2024-11-08 17:03:20|||||||||41
1731085410000|2024-11-08 17:03:30|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|200
1731085420000|2024-11-08 17:03:40|||||||||84
1731085430000|2024-11-08 17:03:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12
1731085440000|2024-11-08 17:04:00|||||||||11
1731085450000|2024-11-08 17:04:10|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|132
1731085460000|2024-11-08 17:04:20|||||||||18
1731085470000|2024-11-08 17:04:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|32
1731085490000|2024-11-08 17:04:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|54
1731085500000|2024-11-08 17:05:00|||||||||38
1731085510000|2024-11-08 17:05:10|||||||||106
1731085520000|2024-11-08 17:05:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|51
1731085530000|2024-11-08 17:05:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|107
1731085540000|2024-11-08 17:05:40|||||||||2
1731085550000|2024-11-08 17:05:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|66
1731085610000|2024-11-08 17:06:50|||||||||20
1731085620000|2024-11-08 17:07:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|119
1731085630000|2024-11-08 17:07:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|93
1731085640000|2024-11-08 17:07:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|42
1731085650000|2024-11-08 17:07:30|||||||||1
1731085660000|2024-11-08 17:07:40|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|53
1731085670000|2024-11-08 17:07:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|6
1731085680000|2024-11-08 17:08:00|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|86
1731085690000|2024-11-08 17:08:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|48
1731085710000|2024-11-08 17:08:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|55
1731085720000|2024-11-08 17:08:40|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|44
1731085730000|2024-11-08 17:08:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|22
1731085770000|2024-11-08 17:09:30|||||||||1
1731085780000|2024-11-08 17:09:40|||||||||10
1731085810000|2024-11-08 17:10:10|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|70
1731085820000|2024-11-08 17:10:20|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|33
1731085840000|2024-11-08 17:10:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|28
1731085850000|2024-11-08 17:10:50|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|24
1731085860000|2024-11-08 17:11:00|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|23
1731085880000|2024-11-08 17:11:20|||||||||10
1731085890000|2024-11-08 17:11:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|40
1731085900000|2024-11-08 17:11:40|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|55
1731085910000|2024-11-08 17:11:50|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|33
1731085930000|2024-11-08 17:12:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|185
1731085940000|2024-11-08 17:12:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|200
1731085950000|2024-11-08 17:12:30|||||||||18
1731086010000|2024-11-08 17:13:30|||||||||184
1731086030000|2024-11-08 17:13:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|9
1731086050000|2024-11-08 17:14:10|||||||||31
1731086070000|2024-11-08 17:14:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|38
1731086080000|2024-11-08 17:14:40|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|51
1731086090000|2024-11-08 17:14:50|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|127
1731086160000|2024-11-08 17:16:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|7
1731086170000|2024-11-08 17:16:10|||||||||27
1731086180000|2024-11-08 17:16:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|60
1731086190000|2024-11-08 17:16:30|||||||||31
1731086200000|2024-11-08 17:16:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|34
1731086270000|2024-11-08 17:17:50|||||||||17
1731086280000|2024-11-08 17:18:00|||||||||101
1731086300000|2024-11-08 17:18:20|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|90
1731086330000|2024-11-08 17:18:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|21
1731086340000|2024-11-08 17:19:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|5
1731086360000|2024-11-08 17:19:20|||||||||1
1731086390000|2024-11-08 17:19:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|272
1731086420000|2024-11-08 17:20:20|||||||||1
1731086440000|2024-11-08 17:20:40|||||||||19
1731086480000|2024-11-08 17:21:20|||||||||1
1731086510000|2024-11-08 17:21:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|31
1731086520000|2024-11-08 17:22:00|||||||||60
1731086530000|2024-11-08 17:22:10|||||||||20
1731086540000|2024-11-08 17:22:20|||||||||1
1731086550000|2024-11-08 17:22:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|2
1731086580000|2024-11-08 17:23:00|||||||||20
1731086610000|2024-11-08 17:23:30|||||||||92
1731086630000|2024-11-08 17:23:50|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|102
1731086650000|2024-11-08 17:24:10|||||||||93
1731086660000|2024-11-08 17:24:20|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|75
1731086670000|2024-11-08 17:24:30|||||||||2
1731086680000|2024-11-08 17:24:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|145
1731086690000|2024-11-08 17:24:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|21
1731086700000|2024-11-08 17:25:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|51
1731086710000|2024-11-08 17:25:10|||||||||8
1731086720000|2024-11-08 17:25:20|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|64
1731086730000|2024-11-08 17:25:30|12498.9|12494.9|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|56
1731086740000|2024-11-08 17:25:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|7
1731086750000|2024-11-08 17:25:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|19
1731086760000|2024-11-08 17:26:00|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|56
1731086790000|2024-11-08 17:26:30|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|44
1731086860000|2024-11-08 17:27:40|||||||||45
1731086900000|2024-11-08 17:28:20|||||||||8
1731086930000|2024-11-08 17:28:50|||||||||5
1731086950000|2024-11-08 17:29:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|81
1731086960000|2024-11-08 17:29:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|7
1731086970000|2024-11-08 17:29:30|||||||||2
1731087010000|2024-11-08 17:30:10|||||||||366
1731087020000|2024-11-08 17:30:20|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|13
1731087030000|2024-11-08 17:30:30|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|76
1731087060000|2024-11-08 17:31:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|78
1731087070000|2024-11-08 17:31:10|||||||||3
1731087090000|2024-11-08 17:31:30|||||||||45
1731087100000|2024-11-08 17:31:40|||||||||5
1731087110000|2024-11-08 17:31:50|||||||||16
1731087120000|2024-11-08 17:32:00|||||||||1
1731087130000|2024-11-08 17:32:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|42
1731087140000|2024-11-08 17:32:20|||||||||20
1731087170000|2024-11-08 17:32:50|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|144
1731087180000|2024-11-08 17:33:00|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|103
1731087240000|2024-11-08 17:34:00|||||||||1
1731087250000|2024-11-08 17:34:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|101
1731087260000|2024-11-08 17:34:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|4
1731087270000|2024-11-08 17:34:30|||||||||2
1731087290000|2024-11-08 17:34:50|||||||||5
1731087300000|2024-11-08 17:35:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|68
1731087310000|2024-11-08 17:35:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|54
1731087320000|2024-11-08 17:35:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|46
1731087330000|2024-11-08 17:35:30|||||||||43
1731087340000|2024-11-08 17:35:40|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|44
1731087350000|2024-11-08 17:35:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|5
1731087360000|2024-11-08 17:36:00|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|62
1731087370000|2024-11-08 17:36:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|22
1731087380000|2024-11-08 17:36:20|||||||||6
1731087400000|2024-11-08 17:36:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|209
1731087410000|2024-11-08 17:36:50|||||||||6
1731087420000|2024-11-08 17:37:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|7
1731087430000|2024-11-08 17:37:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|14
1731087460000|2024-11-08 17:37:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|64
1731087470000|2024-11-08 17:37:50|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|25
1731087500000|2024-11-08 17:38:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|143
1731087510000|2024-11-08 17:38:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|26
1731087520000|2024-11-08 17:38:40|||||||||7
1731087530000|2024-11-08 17:38:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|122
1731087540000|2024-11-08 17:39:00|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|82
1731087550000|2024-11-08 17:39:10|||||||||36
1731087560000|2024-11-08 17:39:20|||||||||22
1731087580000|2024-11-08 17:39:40|||||||||4
1731087600000|2024-11-08 17:40:00|||||||||48
1731087610000|2024-11-08 17:40:10|||||||||5
1731087630000|2024-11-08 17:40:30|||||||||43
1731087640000|2024-11-08 17:40:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|47
1731087650000|2024-11-08 17:40:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|1
1731087660000|2024-11-08 17:41:00|||||||||24
1731087670000|2024-11-08 17:41:10|||||||||30
1731087680000|2024-11-08 17:41:20|||||||||25
1731087690000|2024-11-08 17:41:30|||||||||18
1731087700000|2024-11-08 17:41:40|||||||||27
1731087710000|2024-11-08 17:41:50|||||||||23
1731087720000|2024-11-08 17:42:00|||||||||29
1731087730000|2024-11-08 17:42:10|||||||||34
1731087740000|2024-11-08 17:42:20|||||||||15
1731087750000|2024-11-08 17:42:30|||||||||24
1731087760000|2024-11-08 17:42:40|||||||||19
1731087770000|2024-11-08 17:42:50|||||||||34
1731087780000|2024-11-08 17:43:00|||||||||25
1731087790000|2024-11-08 17:43:10|||||||||206
1731087820000|2024-11-08 17:43:40|||||||||27
1731087830000|2024-11-08 17:43:50|||||||||13
1731087840000|2024-11-08 17:44:00|||||||||22
1731087850000|2024-11-08 17:44:10|||||||||36
1731087860000|2024-11-08 17:44:20|||||||||15
1731087870000|2024-11-08 17:44:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|148
1731087890000|2024-11-08 17:44:50|||||||||11
1731087910000|2024-11-08 17:45:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|78
1731087920000|2024-11-08 17:45:20|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|94
1731087930000|2024-11-08 17:45:30|||||||||10
1731087940000|2024-11-08 17:45:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|19
1731087950000|2024-11-08 17:45:50|||||||||1
1731087970000|2024-11-08 17:46:10|||||||||4
1731087980000|2024-11-08 17:46:20|||||||||4
1731087990000|2024-11-08 17:46:30|||||||||25
1731088010000|2024-11-08 17:46:50|||||||||53
1731088030000|2024-11-08 17:47:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|54
1731088050000|2024-11-08 17:47:30|||||||||16
1731088080000|2024-11-08 17:48:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|93
1731088090000|2024-11-08 17:48:10|||||||||41
1731088100000|2024-11-08 17:48:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|28
1731088110000|2024-11-08 17:48:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|61
1731088120000|2024-11-08 17:48:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|57
1731088130000|2024-11-08 17:48:50|||||||||25
1731088160000|2024-11-08 17:49:20|||||||||25
1731088180000|2024-11-08 17:49:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|103
1731088190000|2024-11-08 17:49:50|||||||||25
1731088200000|2024-11-08 17:50:00|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|34
1731088210000|2024-11-08 17:50:10|||||||||51
1731088220000|2024-11-08 17:50:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|86
1731088230000|2024-11-08 17:50:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|134
1731088240000|2024-11-08 17:50:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|24
1731088250000|2024-11-08 17:50:50|||||||||28
1731088270000|2024-11-08 17:51:10|||||||||15
1731088280000|2024-11-08 17:51:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|233
1731088290000|2024-11-08 17:51:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|97
1731088300000|2024-11-08 17:51:40|||||||||3
1731088310000|2024-11-08 17:51:50|||||||||47
1731088320000|2024-11-08 17:52:00|||||||||4
1731088340000|2024-11-08 17:52:20|||||||||19
1731088360000|2024-11-08 17:52:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|205
1731088370000|2024-11-08 17:52:50|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|62
1731088390000|2024-11-08 17:53:10|||||||||6
1731088410000|2024-11-08 17:53:30|||||||||3
1731088420000|2024-11-08 17:53:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|60
1731088430000|2024-11-08 17:53:50|||||||||20
1731088450000|2024-11-08 17:54:10|||||||||5
1731088470000|2024-11-08 17:54:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12
1731088490000|2024-11-08 17:54:50|||||||||29
1731088510000|2024-11-08 17:55:10|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|85
1731088520000|2024-11-08 17:55:20|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|397
1731088530000|2024-11-08 17:55:30|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|41
1731088540000|2024-11-08 17:55:40|||||||||51
1731088560000|2024-11-08 17:56:00|||||||||8
1731088570000|2024-11-08 17:56:10|||||||||6
1731088580000|2024-11-08 17:56:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|46
1731088590000|2024-11-08 17:56:30|||||||||5
1731088600000|2024-11-08 17:56:40|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|52
1731088610000|2024-11-08 17:56:50|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|52
1731088620000|2024-11-08 17:57:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|10
1731088640000|2024-11-08 17:57:20|||||||||2
1731088700000|2024-11-08 17:58:20|||||||||2
1731088710000|2024-11-08 17:58:30|||||||||9
1731088720000|2024-11-08 17:58:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|9
1731088760000|2024-11-08 17:59:20|||||||||37
1731088770000|2024-11-08 17:59:30|||||||||4
1731088780000|2024-11-08 17:59:40|||||||||28
1731088800000|2024-11-08 18:00:00|||||||||10
1731088830000|2024-11-08 18:00:30|||||||||14
1731088840000|2024-11-08 18:00:40|||||||||11
1731088850000|2024-11-08 18:00:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|3
1731088890000|2024-11-08 18:01:30|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|14
1731088900000|2024-11-08 18:01:40|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|32
1731088910000|2024-11-08 18:01:50|||||||||12
1731088920000|2024-11-08 18:02:00|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|53
1731088930000|2024-11-08 18:02:10|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|17
1731088960000|2024-11-08 18:02:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|56
1731088970000|2024-11-08 18:02:50|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|46
1731088980000|2024-11-08 18:03:00|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|25
1731088990000|2024-11-08 18:03:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|104
1731089000000|2024-11-08 18:03:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|11
1731089010000|2024-11-08 18:03:30|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|58
1731089020000|2024-11-08 18:03:40|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|52
1731089030000|2024-11-08 18:03:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|19
1731089040000|2024-11-08 18:04:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|17
1731089050000|2024-11-08 18:04:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|37
1731089060000|2024-11-08 18:04:20|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|56
1731089080000|2024-11-08 18:04:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|13
1731089090000|2024-11-08 18:04:50|||||||||1
1731089100000|2024-11-08 18:05:00|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|81
1731089110000|2024-11-08 18:05:10|||||||||1
1731089120000|2024-11-08 18:05:20|||||||||12
1731089130000|2024-11-08 18:05:30|||||||||108
1731089140000|2024-11-08 18:05:40|||||||||22
1731089150000|2024-11-08 18:05:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|29
1731089160000|2024-11-08 18:06:00|||||||||15
1731089190000|2024-11-08 18:06:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|38
1731089220000|2024-11-08 18:07:00|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|60
1731089230000|2024-11-08 18:07:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|13
1731089240000|2024-11-08 18:07:20|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|120
1731089250000|2024-11-08 18:07:30|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|16
1731089270000|2024-11-08 18:07:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|59
1731089280000|2024-11-08 18:08:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|29
1731089290000|2024-11-08 18:08:10|||||||||6
1731089300000|2024-11-08 18:08:20|||||||||21
1731089310000|2024-11-08 18:08:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|16
1731089320000|2024-11-08 18:08:40|||||||||14
1731089330000|2024-11-08 18:08:50|||||||||11
1731089340000|2024-11-08 18:09:00|||||||||23
1731089350000|2024-11-08 18:09:10|||||||||4
1731089360000|2024-11-08 18:09:20|||||||||19
1731089390000|2024-11-08 18:09:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|6
1731089410000|2024-11-08 18:10:10|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|26
1731089440000|2024-11-08 18:10:40|||||||||3
1731089460000|2024-11-08 18:11:00|||||||||7
1731089470000|2024-11-08 18:11:10|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|35
1731089480000|2024-11-08 18:11:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|58
1731089490000|2024-11-08 18:11:30|||||||||66
1731089500000|2024-11-08 18:11:40|||||||||39
1731089510000|2024-11-08 18:11:50|||||||||3
1731089520000|2024-11-08 18:12:00|||||||||13
1731089530000|2024-11-08 18:12:10|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|161
1731089540000|2024-11-08 18:12:20|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|5
1731089560000|2024-11-08 18:12:40|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|95
1731089570000|2024-11-08 18:12:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|110
1731089580000|2024-11-08 18:13:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|15
1731089590000|2024-11-08 18:13:10|||||||||20
1731089600000|2024-11-08 18:13:20|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|14
1731089610000|2024-11-08 18:13:30|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|62
1731089620000|2024-11-08 18:13:40|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|37
1731089630000|2024-11-08 18:13:50|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12541.1|12537.1|63
1731089640000|2024-11-08 18:14:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|0
1731089650000|2024-11-08 18:14:10|||||||||2
1731089660000|2024-11-08 18:14:20|||||||||9
1731089670000|2024-11-08 18:14:30|||||||||1
1731089690000|2024-11-08 18:14:50|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|16
1731089700000|2024-11-08 18:15:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|59
1731089720000|2024-11-08 18:15:20|||||||||6
1731089740000|2024-11-08 18:15:40|||||||||70
1731089750000|2024-11-08 18:15:50|||||||||7
1731089760000|2024-11-08 18:16:00|||||||||4
1731089770000|2024-11-08 18:16:10|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|33
1731089810000|2024-11-08 18:16:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|6
1731089820000|2024-11-08 18:17:00|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|9
1731089830000|2024-11-08 18:17:10|12537.9|12533.9|12539.5|12535.5|12541.1|12537.1|12537.9|12533.9|20
1731089840000|2024-11-08 18:17:20|12537.9|12533.9|12539.5|12535.5|12539.5|12535.5|12537.9|12533.9|26
1731089850000|2024-11-08 18:17:30|12537.9|12533.9|12539.5|12535.5|12539.5|12535.5|12537.9|12533.9|1
1731089860000|2024-11-08 18:17:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|1
1731089870000|2024-11-08 18:17:50|||||||||22
1731089940000|2024-11-08 18:19:00|||||||||1
1731089960000|2024-11-08 18:19:20|||||||||35
1731089970000|2024-11-08 18:19:30|||||||||18
1731090010000|2024-11-08 18:20:10|||||||||52
1731090060000|2024-11-08 18:21:00|||||||||2
1731090080000|2024-11-08 18:21:20|||||||||9
1731090100000|2024-11-08 18:21:40|||||||||6
1731090110000|2024-11-08 18:21:50|||||||||1
1731090120000|2024-11-08 18:22:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|6
1731090130000|2024-11-08 18:22:10|||||||||2
1731090140000|2024-11-08 18:22:20|||||||||2
1731090160000|2024-11-08 18:22:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|8
1731090200000|2024-11-08 18:23:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|44
1731090210000|2024-11-08 18:23:30|||||||||6
1731090220000|2024-11-08 18:23:40|||||||||17
1731090230000|2024-11-08 18:23:50|||||||||4
1731090240000|2024-11-08 18:24:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|97
1731090250000|2024-11-08 18:24:10|||||||||41
1731090270000|2024-11-08 18:24:30|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|46
1731090280000|2024-11-08 18:24:40|12528.6|12524.6|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|220
1731090300000|2024-11-08 18:25:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|204
1731090310000|2024-11-08 18:25:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|23
1731090320000|2024-11-08 18:25:20|||||||||9
1731090330000|2024-11-08 18:25:30|||||||||16
1731090370000|2024-11-08 18:26:10|||||||||10
1731090420000|2024-11-08 18:27:00|||||||||1
1731090450000|2024-11-08 18:27:30|||||||||6
1731090480000|2024-11-08 18:28:00|||||||||2
1731090490000|2024-11-08 18:28:10|||||||||3
1731090500000|2024-11-08 18:28:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|76
1731090510000|2024-11-08 18:28:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|86
1731090560000|2024-11-08 18:29:20|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|239
1731090590000|2024-11-08 18:29:50|12530.1|12526.1|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|168
1731090610000|2024-11-08 18:30:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|18
1731090620000|2024-11-08 18:30:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|64
1731090640000|2024-11-08 18:30:40|||||||||1
1731090650000|2024-11-08 18:30:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|8
1731090660000|2024-11-08 18:31:00|||||||||37
1731090670000|2024-11-08 18:31:10|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|162
1731090680000|2024-11-08 18:31:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|44
1731090700000|2024-11-08 18:31:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|14
1731090720000|2024-11-08 18:32:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|20
1731090750000|2024-11-08 18:32:30|||||||||10
1731090780000|2024-11-08 18:33:00|||||||||11
1731090790000|2024-11-08 18:33:10|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|336
1731090810000|2024-11-08 18:33:30|||||||||88
1731090820000|2024-11-08 18:33:40|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|67
1731090840000|2024-11-08 18:34:00|||||||||2
1731090860000|2024-11-08 18:34:20|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|28
1731090880000|2024-11-08 18:34:40|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|27
1731090900000|2024-11-08 18:35:00|12527|12523|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|15
1731090910000|2024-11-08 18:35:10|||||||||50
1731090930000|2024-11-08 18:35:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|14
1731090970000|2024-11-08 18:36:10|||||||||26
1731091000000|2024-11-08 18:36:40|||||||||150
1731091010000|2024-11-08 18:36:50|||||||||11
1731091020000|2024-11-08 18:37:00|||||||||68
1731091030000|2024-11-08 18:37:10|||||||||2
1731091040000|2024-11-08 18:37:20|||||||||1
1731091050000|2024-11-08 18:37:30|||||||||8
1731091060000|2024-11-08 18:37:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|30
1731091070000|2024-11-08 18:37:50|||||||||1
1731091080000|2024-11-08 18:38:00|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|28
1731091090000|2024-11-08 18:38:10|||||||||13
1731091110000|2024-11-08 18:38:30|||||||||52
1731091140000|2024-11-08 18:39:00|||||||||5
1731091150000|2024-11-08 18:39:10|||||||||20
1731091180000|2024-11-08 18:39:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|16
1731091190000|2024-11-08 18:39:50|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|49
1731091200000|2024-11-08 18:40:00|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|14
1731091220000|2024-11-08 18:40:20|||||||||1
1731091230000|2024-11-08 18:40:30|||||||||16
1731091240000|2024-11-08 18:40:40|||||||||16
1731091250000|2024-11-08 18:40:50|||||||||2
1731091260000|2024-11-08 18:41:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|45
1731091290000|2024-11-08 18:41:30|||||||||1
1731091350000|2024-11-08 18:42:30|||||||||1
1731091360000|2024-11-08 18:42:40|||||||||1
1731091370000|2024-11-08 18:42:50|||||||||8
1731091380000|2024-11-08 18:43:00|||||||||110
1731091400000|2024-11-08 18:43:20|||||||||6
1731091410000|2024-11-08 18:43:30|||||||||46
1731091420000|2024-11-08 18:43:40|||||||||2
1731091430000|2024-11-08 18:43:50|||||||||2
1731091440000|2024-11-08 18:44:00|||||||||11
1731091450000|2024-11-08 18:44:10|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|26
1731091480000|2024-11-08 18:44:40|||||||||5
1731091500000|2024-11-08 18:45:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|43
1731091520000|2024-11-08 18:45:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|6
1731091580000|2024-11-08 18:46:20|||||||||6
1731091590000|2024-11-08 18:46:30|||||||||1
1731091600000|2024-11-08 18:46:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|8
1731091610000|2024-11-08 18:46:50|||||||||1
1731091620000|2024-11-08 18:47:00|||||||||10
1731091630000|2024-11-08 18:47:10|||||||||1
1731091640000|2024-11-08 18:47:20|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|15
1731091660000|2024-11-08 18:47:40|||||||||1
1731091670000|2024-11-08 18:47:50|||||||||1
1731091730000|2024-11-08 18:48:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|148
1731091760000|2024-11-08 18:49:20|||||||||1
1731091780000|2024-11-08 18:49:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|301
1731091820000|2024-11-08 18:50:20|||||||||1
1731091830000|2024-11-08 18:50:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|503
1731091860000|2024-11-08 18:51:00|||||||||16
1731091880000|2024-11-08 18:51:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|65
1731091890000|2024-11-08 18:51:30|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|33
1731091900000|2024-11-08 18:51:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|17
1731091910000|2024-11-08 18:51:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|88
1731091920000|2024-11-08 18:52:00|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|38
1731091930000|2024-11-08 18:52:10|||||||||8
1731091940000|2024-11-08 18:52:20|||||||||5
1731091950000|2024-11-08 18:52:30|||||||||48
1731091960000|2024-11-08 18:52:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|373
1731091970000|2024-11-08 18:52:50|||||||||33
1731091980000|2024-11-08 18:53:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|92
1731091990000|2024-11-08 18:53:10|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|185
1731092000000|2024-11-08 18:53:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|38
1731092010000|2024-11-08 18:53:30|||||||||2
1731092020000|2024-11-08 18:53:40|||||||||30
1731092030000|2024-11-08 18:53:50|||||||||173
1731092050000|2024-11-08 18:54:10|||||||||3
1731092060000|2024-11-08 18:54:20|||||||||11
1731092080000|2024-11-08 18:54:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|14
1731092100000|2024-11-08 18:55:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|5
1731092110000|2024-11-08 18:55:10|||||||||48
1731092120000|2024-11-08 18:55:20|||||||||2
1731092130000|2024-11-08 18:55:30|||||||||1
1731092140000|2024-11-08 18:55:40|||||||||100
1731092150000|2024-11-08 18:55:50|||||||||83
1731092160000|2024-11-08 18:56:00|12547.3|12543.3|12545.8|12541.8|12547.3|12543.3|12545.8|12541.8|68
1731092170000|2024-11-08 18:56:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|0
1731092190000|2024-11-08 18:56:30|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|21
1731092200000|2024-11-08 18:56:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|10
1731092210000|2024-11-08 18:56:50|||||||||10
1731092230000|2024-11-08 18:57:10|||||||||1
1731092240000|2024-11-08 18:57:20|||||||||17
1731092270000|2024-11-08 18:57:50|||||||||4
1731092280000|2024-11-08 18:58:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|41
1731092290000|2024-11-08 18:58:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|41
1731092300000|2024-11-08 18:58:20|||||||||2
1731092310000|2024-11-08 18:58:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|36
1731092330000|2024-11-08 18:58:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|28
1731092350000|2024-11-08 18:59:10|||||||||25
1731092360000|2024-11-08 18:59:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|85
1731092370000|2024-11-08 18:59:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|201
1731092380000|2024-11-08 18:59:40|||||||||2
1731092390000|2024-11-08 18:59:50|||||||||17
1731092400000|2024-11-08 19:00:00|||||||||224
1731092410000|2024-11-08 19:00:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|83
1731092420000|2024-11-08 19:00:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|267
1731092430000|2024-11-08 19:00:30|||||||||58
1731092440000|2024-11-08 19:00:40|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|92
1731092450000|2024-11-08 19:00:50|||||||||447
1731092460000|2024-11-08 19:01:00|||||||||59
1731092480000|2024-11-08 19:01:20|||||||||1
1731092490000|2024-11-08 19:01:30|||||||||1
1731092500000|2024-11-08 19:01:40|||||||||4
1731092520000|2024-11-08 19:02:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|151
1731092540000|2024-11-08 19:02:20|||||||||3
1731092550000|2024-11-08 19:02:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|16
1731092560000|2024-11-08 19:02:40|||||||||1
1731092570000|2024-11-08 19:02:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|43
1731092580000|2024-11-08 19:03:00|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|311
1731092590000|2024-11-08 19:03:10|||||||||63
1731092600000|2024-11-08 19:03:20|||||||||34
1731092610000|2024-11-08 19:03:30|||||||||28
1731092620000|2024-11-08 19:03:40|||||||||1
1731092630000|2024-11-08 19:03:50|||||||||6
1731092640000|2024-11-08 19:04:00|||||||||1
1731092650000|2024-11-08 19:04:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|58
1731092670000|2024-11-08 19:04:30|||||||||35
1731092680000|2024-11-08 19:04:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|5
1731092690000|2024-11-08 19:04:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|120
1731092700000|2024-11-08 19:05:00|||||||||1
1731092710000|2024-11-08 19:05:10|||||||||1
1731092730000|2024-11-08 19:05:30|||||||||1
1731092740000|2024-11-08 19:05:40|||||||||1
1731092760000|2024-11-08 19:06:00|||||||||101
1731092780000|2024-11-08 19:06:20|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|84
1731092800000|2024-11-08 19:06:40|||||||||2
1731092820000|2024-11-08 19:07:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|4
1731092830000|2024-11-08 19:07:10|||||||||37
1731092850000|2024-11-08 19:07:30|||||||||4
1731092860000|2024-11-08 19:07:40|||||||||1
1731092870000|2024-11-08 19:07:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|22
1731092880000|2024-11-08 19:08:00|||||||||2
1731092890000|2024-11-08 19:08:10|||||||||1
1731092910000|2024-11-08 19:08:30|||||||||1
1731092920000|2024-11-08 19:08:40|||||||||1
1731092940000|2024-11-08 19:09:00|||||||||1
1731092950000|2024-11-08 19:09:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|204
1731092970000|2024-11-08 19:09:30|||||||||2
1731092980000|2024-11-08 19:09:40|||||||||1
1731092990000|2024-11-08 19:09:50|||||||||1
1731093000000|2024-11-08 19:10:00|||||||||1
1731093010000|2024-11-08 19:10:10|||||||||1
1731093030000|2024-11-08 19:10:30|||||||||2
1731093040000|2024-11-08 19:10:40|12545.8|12541.8|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|97
1731093050000|2024-11-08 19:10:50|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|48
1731093070000|2024-11-08 19:11:10|||||||||8
1731093080000|2024-11-08 19:11:20|||||||||6
1731093090000|2024-11-08 19:11:30|||||||||1
1731093100000|2024-11-08 19:11:40|12547.3|12543.3|12545.8|12541.8|12547.3|12543.3|12544.2|12540.2|87
1731093110000|2024-11-08 19:11:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|0
1731093130000|2024-11-08 19:12:10|||||||||1
1731093150000|2024-11-08 19:12:30|||||||||1
1731093160000|2024-11-08 19:12:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|37
1731093180000|2024-11-08 19:13:00|12544.2|12540.2|12545.8|12541.8|12545.8|12541.8|12544.2|12540.2|76
1731093190000|2024-11-08 19:13:10|12544.2|12540.2|12545.8|12541.8|12545.8|12541.8|12544.2|12540.2|5
1731093200000|2024-11-08 19:13:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|0
1731093210000|2024-11-08 19:13:30|||||||||1
1731093220000|2024-11-08 19:13:40|||||||||1
1731093240000|2024-11-08 19:14:00|||||||||2
1731093250000|2024-11-08 19:14:10|||||||||27
1731093270000|2024-11-08 19:14:30|||||||||3
1731093280000|2024-11-08 19:14:40|||||||||1
1731093300000|2024-11-08 19:15:00|||||||||1
1731093310000|2024-11-08 19:15:10|||||||||1
1731093320000|2024-11-08 19:15:20|||||||||1
1731093330000|2024-11-08 19:15:30|||||||||1
1731093340000|2024-11-08 19:15:40|||||||||8
1731093360000|2024-11-08 19:16:00|||||||||1
1731093370000|2024-11-08 19:16:10|||||||||1
1731093390000|2024-11-08 19:16:30|||||||||1
1731093400000|2024-11-08 19:16:40|||||||||1
1731093410000|2024-11-08 19:16:50|||||||||10
1731093420000|2024-11-08 19:17:00|||||||||1
1731093430000|2024-11-08 19:17:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|123
1731093450000|2024-11-08 19:17:30|||||||||5
1731093460000|2024-11-08 19:17:40|||||||||7
1731093480000|2024-11-08 19:18:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|21
1731093490000|2024-11-08 19:18:10|||||||||1
1731093500000|2024-11-08 19:18:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|3
1731093520000|2024-11-08 19:18:40|||||||||1
1731093540000|2024-11-08 19:19:00|||||||||1
1731093550000|2024-11-08 19:19:10|||||||||1
1731093560000|2024-11-08 19:19:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|38
1731093570000|2024-11-08 19:19:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|14
1731093580000|2024-11-08 19:19:40|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|34
1731093590000|2024-11-08 19:19:50|||||||||18
1731093600000|2024-11-08 19:20:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|18
1731093610000|2024-11-08 19:20:10|||||||||1
1731093630000|2024-11-08 19:20:30|||||||||1
1731093640000|2024-11-08 19:20:40|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|37
1731093660000|2024-11-08 19:21:00|||||||||61
1731093670000|2024-11-08 19:21:10|||||||||16
1731093680000|2024-11-08 19:21:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|3
1731093690000|2024-11-08 19:21:30|||||||||1
1731093700000|2024-11-08 19:21:40|||||||||1
1731093720000|2024-11-08 19:22:00|||||||||2
1731093730000|2024-11-08 19:22:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|115
1731093740000|2024-11-08 19:22:20|||||||||1
1731093750000|2024-11-08 19:22:30|||||||||26
1731093760000|2024-11-08 19:22:40|||||||||2
1731093780000|2024-11-08 19:23:00|||||||||2
1731093790000|2024-11-08 19:23:10|||||||||1
1731093810000|2024-11-08 19:23:30|||||||||2
1731093820000|2024-11-08 19:23:40|||||||||58
1731093830000|2024-11-08 19:23:50|||||||||50
1731093840000|2024-11-08 19:24:00|||||||||72
1731093850000|2024-11-08 19:24:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|23
1731093870000|2024-11-08 19:24:30|||||||||1
1731093880000|2024-11-08 19:24:40|||||||||1
1731093890000|2024-11-08 19:24:50|||||||||15
1731093900000|2024-11-08 19:25:00|||||||||1
1731093910000|2024-11-08 19:25:10|||||||||1
1731093930000|2024-11-08 19:25:30|||||||||1
1731093940000|2024-11-08 19:25:40|||||||||1
1731093950000|2024-11-08 19:25:50|||||||||1
1731093960000|2024-11-08 19:26:00|||||||||22
1731093970000|2024-11-08 19:26:10|||||||||1
1731093980000|2024-11-08 19:26:20|||||||||4
1731093990000|2024-11-08 19:26:30|||||||||29
1731094000000|2024-11-08 19:26:40|||||||||1
1731094020000|2024-11-08 19:27:00|||||||||6
1731094030000|2024-11-08 19:27:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|50
1731094040000|2024-11-08 19:27:20|||||||||25
1731094050000|2024-11-08 19:27:30|||||||||1
1731094060000|2024-11-08 19:27:40|||||||||3
1731094070000|2024-11-08 19:27:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12
1731094080000|2024-11-08 19:28:00|||||||||1
1731094090000|2024-11-08 19:28:10|||||||||1
1731094110000|2024-11-08 19:28:30|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|55
1731094120000|2024-11-08 19:28:40|||||||||26
1731094140000|2024-11-08 19:29:00|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|26
1731094150000|2024-11-08 19:29:10|||||||||1
1731094170000|2024-11-08 19:29:30|||||||||1
1731094180000|2024-11-08 19:29:40|||||||||1
1731094200000|2024-11-08 19:30:00|||||||||1
1731094210000|2024-11-08 19:30:10|||||||||1
1731094230000|2024-11-08 19:30:30|||||||||1
1731094240000|2024-11-08 19:30:40|||||||||3
1731094260000|2024-11-08 19:31:00|||||||||1
1731094270000|2024-11-08 19:31:10|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|86
1731094280000|2024-11-08 19:31:20|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|132
1731094290000|2024-11-08 19:31:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|23
1731094300000|2024-11-08 19:31:40|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|12
1731094310000|2024-11-08 19:31:50|||||||||3
1731094320000|2024-11-08 19:32:00|||||||||1
1731094330000|2024-11-08 19:32:10|||||||||51
1731094340000|2024-11-08 19:32:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|43
1731094360000|2024-11-08 19:32:40|||||||||1
1731094370000|2024-11-08 19:32:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|17
1731094380000|2024-11-08 19:33:00|||||||||1
1731094390000|2024-11-08 19:33:10|||||||||26
1731094400000|2024-11-08 19:33:20|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|104
1731094410000|2024-11-08 19:33:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|19
1731094420000|2024-11-08 19:33:40|||||||||1
1731094440000|2024-11-08 19:34:00|||||||||1
1731094450000|2024-11-08 19:34:10|||||||||1
1731094470000|2024-11-08 19:34:30|||||||||1
1731094480000|2024-11-08 19:34:40|||||||||1
1731094500000|2024-11-08 19:35:00|||||||||1
1731094510000|2024-11-08 19:35:10|||||||||3
1731094530000|2024-11-08 19:35:30|||||||||1
1731094540000|2024-11-08 19:35:40|||||||||2
1731094560000|2024-11-08 19:36:00|||||||||1
1731094570000|2024-11-08 19:36:10|||||||||1
1731094590000|2024-11-08 19:36:30|||||||||1
1731094600000|2024-11-08 19:36:40|||||||||13
1731094620000|2024-11-08 19:37:00|||||||||1
1731094630000|2024-11-08 19:37:10|||||||||2
1731094640000|2024-11-08 19:37:20|||||||||33
1731094660000|2024-11-08 19:37:40|||||||||1
1731094680000|2024-11-08 19:38:00|||||||||1
1731094690000|2024-11-08 19:38:10|||||||||7
1731094710000|2024-11-08 19:38:30|12541.1|12537.1|12539.5|12535.5|12541.1|12537.1|12537.9|12533.9|48
1731094720000|2024-11-08 19:38:40|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|19
1731094730000|2024-11-08 19:38:50|12541.1|12537.1|12539.5|12535.5|12541.1|12537.1|12539.5|12535.5|21
1731094740000|2024-11-08 19:39:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|0
1731094750000|2024-11-08 19:39:10|||||||||1
1731094770000|2024-11-08 19:39:30|||||||||1
1731094780000|2024-11-08 19:39:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|7
1731094790000|2024-11-08 19:39:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|16
1731094800000|2024-11-08 19:40:00|||||||||1
1731094810000|2024-11-08 19:40:10|||||||||21
1731094820000|2024-11-08 19:40:20|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|2
1731094840000|2024-11-08 19:40:40|||||||||2
1731094860000|2024-11-08 19:41:00|||||||||1
1731094870000|2024-11-08 19:41:10|||||||||1
1731094890000|2024-11-08 19:41:30|||||||||1
1731094900000|2024-11-08 19:41:40|||||||||1
1731094920000|2024-11-08 19:42:00|||||||||1
1731094930000|2024-11-08 19:42:10|||||||||1
1731094940000|2024-11-08 19:42:20|||||||||1
1731094950000|2024-11-08 19:42:30|||||||||1
1731094960000|2024-11-08 19:42:40|||||||||7
1731094970000|2024-11-08 19:42:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|65
1731094980000|2024-11-08 19:43:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|16
1731094990000|2024-11-08 19:43:10|||||||||1
1731095010000|2024-11-08 19:43:30|||||||||1
1731095020000|2024-11-08 19:43:40|||||||||1
1731095030000|2024-11-08 19:43:50|||||||||16
1731095040000|2024-11-08 19:44:00|||||||||1
1731095050000|2024-11-08 19:44:10|||||||||1
1731095070000|2024-11-08 19:44:30|||||||||1
1731095080000|2024-11-08 19:44:40|||||||||3
1731095090000|2024-11-08 19:44:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|23
1731095100000|2024-11-08 19:45:00|||||||||1
1731095110000|2024-11-08 19:45:10|||||||||1
1731095130000|2024-11-08 19:45:30|||||||||1
1731095140000|2024-11-08 19:45:40|||||||||6
1731095150000|2024-11-08 19:45:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|61
1731095160000|2024-11-08 19:46:00|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|82
1731095170000|2024-11-08 19:46:10|||||||||5
1731095180000|2024-11-08 19:46:20|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|29
1731095190000|2024-11-08 19:46:30|||||||||22
1731095220000|2024-11-08 19:47:00|||||||||1
1731095230000|2024-11-08 19:47:10|||||||||1
1731095250000|2024-11-08 19:47:30|||||||||1
1731095260000|2024-11-08 19:47:40|||||||||11
1731095280000|2024-11-08 19:48:00|||||||||1
1731095290000|2024-11-08 19:48:10|||||||||1
1731095310000|2024-11-08 19:48:30|||||||||29
1731095320000|2024-11-08 19:48:40|||||||||2
1731095330000|2024-11-08 19:48:50|||||||||5
1731095340000|2024-11-08 19:49:00|||||||||17
1731095350000|2024-11-08 19:49:10|||||||||1
1731095370000|2024-11-08 19:49:30|||||||||1
1731095380000|2024-11-08 19:49:40|||||||||1
1731095400000|2024-11-08 19:50:00|||||||||1
1731095410000|2024-11-08 19:50:10|||||||||1
1731095420000|2024-11-08 19:50:20|||||||||1
1731095430000|2024-11-08 19:50:30|||||||||8
1731095440000|2024-11-08 19:50:40|||||||||1
1731095460000|2024-11-08 19:51:00|||||||||1
1731095470000|2024-11-08 19:51:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|55
1731095490000|2024-11-08 19:51:30|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|79
1731095500000|2024-11-08 19:51:40|||||||||19
1731095520000|2024-11-08 19:52:00|||||||||1
1731095530000|2024-11-08 19:52:10|||||||||1
1731095540000|2024-11-08 19:52:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|11
1731095550000|2024-11-08 19:52:30|||||||||3
1731095560000|2024-11-08 19:52:40|||||||||8
1731095570000|2024-11-08 19:52:50|||||||||2
1731095580000|2024-11-08 19:53:00|||||||||60
1731095590000|2024-11-08 19:53:10|||||||||4
1731095600000|2024-11-08 19:53:20|||||||||1
1731095610000|2024-11-08 19:53:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|56
1731095620000|2024-11-08 19:53:40|||||||||3
1731095630000|2024-11-08 19:53:50|||||||||10
1731095640000|2024-11-08 19:54:00|||||||||1
1731095650000|2024-11-08 19:54:10|||||||||3
1731095670000|2024-11-08 19:54:30|||||||||3
1731095680000|2024-11-08 19:54:40|||||||||19
1731095690000|2024-11-08 19:54:50|||||||||1
1731095700000|2024-11-08 19:55:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|41
1731095710000|2024-11-08 19:55:10|||||||||14
1731095730000|2024-11-08 19:55:30|||||||||17
1731095740000|2024-11-08 19:55:40|||||||||20
1731095750000|2024-11-08 19:55:50|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|140
1731095760000|2024-11-08 19:56:00|||||||||25
1731095770000|2024-11-08 19:56:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|114
1731095790000|2024-11-08 19:56:30|||||||||25
1731095800000|2024-11-08 19:56:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|32
1731095810000|2024-11-08 19:56:50|||||||||17
1731095820000|2024-11-08 19:57:00|||||||||15
1731095830000|2024-11-08 19:57:10|||||||||14
1731095840000|2024-11-08 19:57:20|||||||||2
1731095850000|2024-11-08 19:57:30|||||||||19
1731095860000|2024-11-08 19:57:40|||||||||14
1731095870000|2024-11-08 19:57:50|||||||||1
1731095880000|2024-11-08 19:58:00|||||||||30
1731095890000|2024-11-08 19:58:10|||||||||25
1731095900000|2024-11-08 19:58:20|||||||||9
1731095910000|2024-11-08 19:58:30|||||||||41
1731095920000|2024-11-08 19:58:40|||||||||25
1731095930000|2024-11-08 19:58:50|||||||||214
1731095940000|2024-11-08 19:59:00|||||||||44
1731095950000|2024-11-08 19:59:10|||||||||32
1731095960000|2024-11-08 19:59:20|||||||||61
1731095970000|2024-11-08 19:59:30|||||||||111
1731095980000|2024-11-08 19:59:40|12531.7|12527.7|12541.1|12537.1|12541.1|12537.1|12531.7|12527.7|325
1731095990000|2024-11-08 19:59:50|12537.9|12533.9|12531.7|12527.7|12537.9|12533.9|12531.7|12527.7|246
1731096000000|2024-11-08 20:00:00|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|110
1731096010000|2024-11-08 20:00:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|72
1731096020000|2024-11-08 20:00:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|77
1731096030000|2024-11-08 20:00:30|||||||||7
1731096040000|2024-11-08 20:00:40|||||||||1
1731096050000|2024-11-08 20:00:50|||||||||1
1731096060000|2024-11-08 20:01:00|||||||||1
1731096070000|2024-11-08 20:01:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|91
1731096080000|2024-11-08 20:01:20|||||||||1
1731096090000|2024-11-08 20:01:30|||||||||2
1731096100000|2024-11-08 20:01:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|51
1731096110000|2024-11-08 20:01:50|||||||||21
1731096120000|2024-11-08 20:02:00|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|51
1731096130000|2024-11-08 20:02:10|||||||||11
1731096140000|2024-11-08 20:02:20|||||||||14
1731096150000|2024-11-08 20:02:30|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|114
1731096160000|2024-11-08 20:02:40|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|44
1731096180000|2024-11-08 20:03:00|||||||||10
1731096190000|2024-11-08 20:03:10|||||||||40
1731096200000|2024-11-08 20:03:20|||||||||27
1731096210000|2024-11-08 20:03:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|20
1731096220000|2024-11-08 20:03:40|||||||||1
1731096230000|2024-11-08 20:03:50|||||||||1
1731096240000|2024-11-08 20:04:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|13
1731096250000|2024-11-08 20:04:10|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|21
1731096260000|2024-11-08 20:04:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|5
1731096270000|2024-11-08 20:04:30|||||||||75
1731096280000|2024-11-08 20:04:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|91
1731096290000|2024-11-08 20:04:50|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|98
1731096300000|2024-11-08 20:05:00|||||||||1
1731096320000|2024-11-08 20:05:20|||||||||1
1731096330000|2024-11-08 20:05:30|||||||||1
1731096340000|2024-11-08 20:05:40|||||||||9
1731096360000|2024-11-08 20:06:00|||||||||2
1731096370000|2024-11-08 20:06:10|||||||||17
1731096380000|2024-11-08 20:06:20|||||||||1
1731096390000|2024-11-08 20:06:30|||||||||1
1731096400000|2024-11-08 20:06:40|||||||||5
1731096410000|2024-11-08 20:06:50|||||||||2
1731096420000|2024-11-08 20:07:00|||||||||1
1731096430000|2024-11-08 20:07:10|||||||||2
1731096440000|2024-11-08 20:07:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12
1731096450000|2024-11-08 20:07:30|||||||||1
1731096460000|2024-11-08 20:07:40|||||||||1
1731096470000|2024-11-08 20:07:50|||||||||1
1731096480000|2024-11-08 20:08:00|||||||||1
1731096490000|2024-11-08 20:08:10|||||||||69
1731096500000|2024-11-08 20:08:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|177
1731096510000|2024-11-08 20:08:30|||||||||1
1731096530000|2024-11-08 20:08:50|||||||||2
1731096540000|2024-11-08 20:09:00|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|67
1731096550000|2024-11-08 20:09:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|36
1731096560000|2024-11-08 20:09:20|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|4
1731096570000|2024-11-08 20:09:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|37
1731096580000|2024-11-08 20:09:40|||||||||5
1731096590000|2024-11-08 20:09:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|8
1731096600000|2024-11-08 20:10:00|||||||||1
1731096610000|2024-11-08 20:10:10|||||||||1
1731096620000|2024-11-08 20:10:20|||||||||1
1731096630000|2024-11-08 20:10:30|||||||||5
1731096640000|2024-11-08 20:10:40|||||||||7
1731096650000|2024-11-08 20:10:50|||||||||23
1731096660000|2024-11-08 20:11:00|||||||||26
1731096670000|2024-11-08 20:11:10|||||||||8
1731096680000|2024-11-08 20:11:20|||||||||8
1731096690000|2024-11-08 20:11:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|92
1731096710000|2024-11-08 20:11:50|||||||||68
1731096740000|2024-11-08 20:12:20|||||||||1
1731096750000|2024-11-08 20:12:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|11
1731096760000|2024-11-08 20:12:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|100
1731096770000|2024-11-08 20:12:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|14
1731096780000|2024-11-08 20:13:00|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|38
1731096790000|2024-11-08 20:13:10|||||||||88
1731096800000|2024-11-08 20:13:20|||||||||2
1731096810000|2024-11-08 20:13:30|||||||||24
1731096830000|2024-11-08 20:13:50|||||||||1
1731096850000|2024-11-08 20:14:10|||||||||1
1731096860000|2024-11-08 20:14:20|||||||||1
1731096880000|2024-11-08 20:14:40|||||||||1
1731096890000|2024-11-08 20:14:50|||||||||1
1731096900000|2024-11-08 20:15:00|||||||||84
1731096910000|2024-11-08 20:15:10|||||||||3
1731096920000|2024-11-08 20:15:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|29
1731096930000|2024-11-08 20:15:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|62
1731096940000|2024-11-08 20:15:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|34
1731096950000|2024-11-08 20:15:50|||||||||1
1731096960000|2024-11-08 20:16:00|||||||||12
1731096970000|2024-11-08 20:16:10|||||||||1
1731096980000|2024-11-08 20:16:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|52
1731096990000|2024-11-08 20:16:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|38
1731097000000|2024-11-08 20:16:40|||||||||1
1731097010000|2024-11-08 20:16:50|||||||||1
1731097020000|2024-11-08 20:17:00|||||||||27
1731097030000|2024-11-08 20:17:10|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|48
1731097040000|2024-11-08 20:17:20|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|150
1731097060000|2024-11-08 20:17:40|||||||||1
1731097070000|2024-11-08 20:17:50|||||||||11
1731097080000|2024-11-08 20:18:00|||||||||168
1731097100000|2024-11-08 20:18:20|||||||||1
1731097110000|2024-11-08 20:18:30|||||||||1
1731097120000|2024-11-08 20:18:40|||||||||7
1731097130000|2024-11-08 20:18:50|||||||||2
1731097140000|2024-11-08 20:19:00|||||||||1
1731097150000|2024-11-08 20:19:10|||||||||7
1731097160000|2024-11-08 20:19:20|||||||||1
1731097170000|2024-11-08 20:19:30|||||||||22
1731097180000|2024-11-08 20:19:40|||||||||51
1731097200000|2024-11-08 20:20:00|||||||||10
1731097210000|2024-11-08 20:20:10|||||||||11
1731097220000|2024-11-08 20:20:20|||||||||12
1731097230000|2024-11-08 20:20:30|||||||||33
1731097240000|2024-11-08 20:20:40|||||||||1
1731097250000|2024-11-08 20:20:50|||||||||1
1731097260000|2024-11-08 20:21:00|||||||||53
1731097270000|2024-11-08 20:21:10|||||||||41
1731097280000|2024-11-08 20:21:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|131
1731097300000|2024-11-08 20:21:40|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|59
1731097310000|2024-11-08 20:21:50|||||||||2
1731097320000|2024-11-08 20:22:00|||||||||2
1731097330000|2024-11-08 20:22:10|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|285
1731097340000|2024-11-08 20:22:20|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|25
1731097350000|2024-11-08 20:22:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|442
1731097370000|2024-11-08 20:22:50|||||||||133
1731097380000|2024-11-08 20:23:00|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|75
1731097390000|2024-11-08 20:23:10|||||||||7
1731097410000|2024-11-08 20:23:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|14
1731097420000|2024-11-08 20:23:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|126
1731097430000|2024-11-08 20:23:50|||||||||14
1731097440000|2024-11-08 20:24:00|||||||||1
1731097450000|2024-11-08 20:24:10|||||||||1
1731097460000|2024-11-08 20:24:20|||||||||2
1731097470000|2024-11-08 20:24:30|||||||||1
1731097480000|2024-11-08 20:24:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|30
1731097490000|2024-11-08 20:24:50|||||||||1
1731097500000|2024-11-08 20:25:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|69
1731097510000|2024-11-08 20:25:10|||||||||10
1731097520000|2024-11-08 20:25:20|||||||||1
1731097530000|2024-11-08 20:25:30|||||||||10
1731097550000|2024-11-08 20:25:50|||||||||3
1731097560000|2024-11-08 20:26:00|||||||||2
1731097580000|2024-11-08 20:26:20|||||||||1
1731097590000|2024-11-08 20:26:30|||||||||1
1731097600000|2024-11-08 20:26:40|||||||||8
1731097610000|2024-11-08 20:26:50|||||||||2
1731097620000|2024-11-08 20:27:00|||||||||27
1731097630000|2024-11-08 20:27:10|||||||||1
1731097640000|2024-11-08 20:27:20|||||||||8
1731097650000|2024-11-08 20:27:30|||||||||1
1731097660000|2024-11-08 20:27:40|||||||||1
1731097670000|2024-11-08 20:27:50|||||||||1
1731097680000|2024-11-08 20:28:00|||||||||2
1731097690000|2024-11-08 20:28:10|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|238
1731097700000|2024-11-08 20:28:20|||||||||14
1731097710000|2024-11-08 20:28:30|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|94
1731097720000|2024-11-08 20:28:40|||||||||35
1731097730000|2024-11-08 20:28:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|24
1731097740000|2024-11-08 20:29:00|||||||||17
1731097750000|2024-11-08 20:29:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|37
1731097760000|2024-11-08 20:29:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|37
1731097770000|2024-11-08 20:29:30|12525.4|12521.4|12531.7|12527.7|12531.7|12527.7|12525.4|12521.4|44
1731097790000|2024-11-08 20:29:50|||||||||2
1731097800000|2024-11-08 20:30:00|||||||||1
1731097810000|2024-11-08 20:30:10|||||||||1
1731097830000|2024-11-08 20:30:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|85
1731097840000|2024-11-08 20:30:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|26
1731097850000|2024-11-08 20:30:50|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|19
1731097860000|2024-11-08 20:31:00|||||||||53
1731097870000|2024-11-08 20:31:10|||||||||1
1731097880000|2024-11-08 20:31:20|||||||||1
1731097890000|2024-11-08 20:31:30|||||||||8
1731097900000|2024-11-08 20:31:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|194
1731097910000|2024-11-08 20:31:50|||||||||2
1731097930000|2024-11-08 20:32:10|||||||||5
1731097940000|2024-11-08 20:32:20|||||||||1
1731097950000|2024-11-08 20:32:30|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|17
1731097960000|2024-11-08 20:32:40|||||||||2
1731097970000|2024-11-08 20:32:50|||||||||3
1731097980000|2024-11-08 20:33:00|||||||||5
1731098000000|2024-11-08 20:33:20|||||||||2
1731098010000|2024-11-08 20:33:30|||||||||2
1731098020000|2024-11-08 20:33:40|||||||||9
1731098030000|2024-11-08 20:33:50|||||||||1
1731098040000|2024-11-08 20:34:00|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|200
1731098050000|2024-11-08 20:34:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|27
1731098060000|2024-11-08 20:34:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|18
1731098070000|2024-11-08 20:34:30|12533.3|12529.3|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|91
1731098080000|2024-11-08 20:34:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|7
1731098090000|2024-11-08 20:34:50|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|42
1731098100000|2024-11-08 20:35:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|13
1731098110000|2024-11-08 20:35:10|||||||||1
1731098120000|2024-11-08 20:35:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12
1731098140000|2024-11-08 20:35:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|112
1731098150000|2024-11-08 20:35:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|15
1731098160000|2024-11-08 20:36:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|50
1731098180000|2024-11-08 20:36:20|||||||||5
1731098190000|2024-11-08 20:36:30|||||||||1
1731098210000|2024-11-08 20:36:50|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|95
1731098220000|2024-11-08 20:37:00|||||||||1
1731098230000|2024-11-08 20:37:10|||||||||1
1731098240000|2024-11-08 20:37:20|||||||||6
1731098250000|2024-11-08 20:37:30|||||||||22
1731098260000|2024-11-08 20:37:40|||||||||2
1731098270000|2024-11-08 20:37:50|||||||||1
1731098280000|2024-11-08 20:38:00|12525.4|12521.4|12527|12523|12528.6|12524.6|12525.4|12521.4|34
1731098290000|2024-11-08 20:38:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|0
1731098300000|2024-11-08 20:38:20|||||||||3
1731098310000|2024-11-08 20:38:30|||||||||1
1731098320000|2024-11-08 20:38:40|||||||||1
1731098330000|2024-11-08 20:38:50|||||||||1
1731098350000|2024-11-08 20:39:10|||||||||2
1731098360000|2024-11-08 20:39:20|||||||||8
1731098370000|2024-11-08 20:39:30|||||||||1
1731098390000|2024-11-08 20:39:50|||||||||1
1731098400000|2024-11-08 20:40:00|||||||||35
1731098410000|2024-11-08 20:40:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|48
1731098420000|2024-11-08 20:40:20|||||||||33
1731098430000|2024-11-08 20:40:30|||||||||70
1731098440000|2024-11-08 20:40:40|||||||||68
1731098450000|2024-11-08 20:40:50|||||||||31
1731098460000|2024-11-08 20:41:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|175
1731098470000|2024-11-08 20:41:10|||||||||37
1731098480000|2024-11-08 20:41:20|||||||||60
1731098490000|2024-11-08 20:41:30|||||||||63
1731098500000|2024-11-08 20:41:40|||||||||79
1731098510000|2024-11-08 20:41:50|||||||||65
1731098520000|2024-11-08 20:42:00|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|197
1731098530000|2024-11-08 20:42:10|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|168
1731098540000|2024-11-08 20:42:20|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|139
1731098550000|2024-11-08 20:42:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|124
1731098560000|2024-11-08 20:42:40|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|74
1731098570000|2024-11-08 20:42:50|||||||||71
1731098580000|2024-11-08 20:43:00|||||||||32
1731098590000|2024-11-08 20:43:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|93
1731098600000|2024-11-08 20:43:20|||||||||36
1731098610000|2024-11-08 20:43:30|||||||||64
1731098620000|2024-11-08 20:43:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|116
1731098630000|2024-11-08 20:43:50|||||||||34
1731098640000|2024-11-08 20:44:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|392
1731098650000|2024-11-08 20:44:10|||||||||37
1731098660000|2024-11-08 20:44:20|||||||||101
1731098670000|2024-11-08 20:44:30|||||||||37
1731098680000|2024-11-08 20:44:40|||||||||75
1731098690000|2024-11-08 20:44:50|||||||||8
1731098700000|2024-11-08 20:45:00|||||||||79
1731098710000|2024-11-08 20:45:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|420
1731098720000|2024-11-08 20:45:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|155
1731098730000|2024-11-08 20:45:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|52
1731098740000|2024-11-08 20:45:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|54
1731098750000|2024-11-08 20:45:50|||||||||66
1731098760000|2024-11-08 20:46:00|||||||||34
1731098770000|2024-11-08 20:46:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|95
1731098780000|2024-11-08 20:46:20|||||||||37
1731098790000|2024-11-08 20:46:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|501
1731098800000|2024-11-08 20:46:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|77
1731098810000|2024-11-08 20:46:50|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|106
1731098820000|2024-11-08 20:47:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|109
1731098830000|2024-11-08 20:47:10|||||||||77
1731098840000|2024-11-08 20:47:20|||||||||30
1731098850000|2024-11-08 20:47:30|||||||||74
1731098860000|2024-11-08 20:47:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|105
1731098870000|2024-11-08 20:47:50|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|501
1731098880000|2024-11-08 20:48:00|||||||||47
1731098890000|2024-11-08 20:48:10|||||||||96
1731098900000|2024-11-08 20:48:20|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|222
1731098910000|2024-11-08 20:48:30|||||||||301
1731098920000|2024-11-08 20:48:40|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|84
1731098930000|2024-11-08 20:48:50|||||||||42
1731098940000|2024-11-08 20:49:00|||||||||38
1731098950000|2024-11-08 20:49:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|27
1731098960000|2024-11-08 20:49:20|||||||||1
1731098970000|2024-11-08 20:49:30|||||||||90
1731098980000|2024-11-08 20:49:40|||||||||18
1731098990000|2024-11-08 20:49:50|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|360
1731099000000|2024-11-08 20:50:00|||||||||29
1731099010000|2024-11-08 20:50:10|||||||||40
1731099020000|2024-11-08 20:50:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|174
1731099030000|2024-11-08 20:50:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|53
1731099040000|2024-11-08 20:50:40|||||||||38
1731099050000|2024-11-08 20:50:50|||||||||40
1731099060000|2024-11-08 20:51:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|171
1731099070000|2024-11-08 20:51:10|||||||||18
1731099080000|2024-11-08 20:51:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|92
1731099090000|2024-11-08 20:51:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|24
1731099100000|2024-11-08 20:51:40|12556.7|12552.7|12562.9|12558.9|12562.9|12558.9|12556.7|12552.7|475
1731099110000|2024-11-08 20:51:50|||||||||19
1731099120000|2024-11-08 20:52:00|||||||||47
1731099130000|2024-11-08 20:52:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|165
1731099140000|2024-11-08 20:52:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|69
1731099150000|2024-11-08 20:52:30|||||||||48
1731099160000|2024-11-08 20:52:40|||||||||194
1731099170000|2024-11-08 20:52:50|||||||||61
1731099180000|2024-11-08 20:53:00|||||||||66
1731099190000|2024-11-08 20:53:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|66
1731099200000|2024-11-08 20:53:20|||||||||52
1731099210000|2024-11-08 20:53:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|260
1731099220000|2024-11-08 20:53:40|||||||||40
1731099230000|2024-11-08 20:53:50|||||||||64
1731099240000|2024-11-08 20:54:00|||||||||74
1731099250000|2024-11-08 20:54:10|||||||||62
1731099260000|2024-11-08 20:54:20|||||||||87
1731099270000|2024-11-08 20:54:30|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|100
1731099280000|2024-11-08 20:54:40|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|304
1731099290000|2024-11-08 20:54:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|56
1731099300000|2024-11-08 20:55:00|||||||||77
1731099310000|2024-11-08 20:55:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|101
1731099320000|2024-11-08 20:55:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|81
1731099330000|2024-11-08 20:55:30|||||||||101
1731099340000|2024-11-08 20:55:40|||||||||100
1731099350000|2024-11-08 20:55:50|||||||||106
1731099360000|2024-11-08 20:56:00|||||||||255
1731099370000|2024-11-08 20:56:10|||||||||104
1731099380000|2024-11-08 20:56:20|||||||||102
1731099390000|2024-11-08 20:56:30|||||||||309
1731099400000|2024-11-08 20:56:40|||||||||263
1731099410000|2024-11-08 20:56:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|91
1731099420000|2024-11-08 20:57:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|361
1731099430000|2024-11-08 20:57:10|||||||||235
1731099440000|2024-11-08 20:57:20|||||||||144
1731099450000|2024-11-08 20:57:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|138
1731099460000|2024-11-08 20:57:40|||||||||145
1731099470000|2024-11-08 20:57:50|||||||||174
1731099480000|2024-11-08 20:58:00|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|717
1731099490000|2024-11-08 20:58:10|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|781
1731099500000|2024-11-08 20:58:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|141
1731099510000|2024-11-08 20:58:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|807
1731099520000|2024-11-08 20:58:40|||||||||191
1731099530000|2024-11-08 20:58:50|||||||||236
1731099540000|2024-11-08 20:59:00|||||||||225
1731099550000|2024-11-08 20:59:10|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|246
1731099560000|2024-11-08 20:59:20|||||||||211
1731099570000|2024-11-08 20:59:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|305
1731099580000|2024-11-08 20:59:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|323
1731099590000|2024-11-08 20:59:50|12575.4|12571.4|12573.9|12569.9|12575.4|12571.4|12573.9|12569.9|269
1731099600000|2024-11-08 21:00:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|780
1731099610000|2024-11-08 21:00:10|||||||||594
1731099620000|2024-11-08 21:00:20|||||||||331
1731099630000|2024-11-08 21:00:30|||||||||121
1731099640000|2024-11-08 21:00:40|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|182
1731099650000|2024-11-08 21:00:50|||||||||39
1731099670000|2024-11-08 21:01:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|86
1731099680000|2024-11-08 21:01:20|||||||||1
1731099690000|2024-11-08 21:01:30|||||||||6
1731099700000|2024-11-08 21:01:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|409
1731099710000|2024-11-08 21:01:50|||||||||27
1731099720000|2024-11-08 21:02:00|||||||||4
1731099730000|2024-11-08 21:02:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|134
1731099740000|2024-11-08 21:02:20|||||||||18
1731099750000|2024-11-08 21:02:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|52
1731099760000|2024-11-08 21:02:40|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|277
1731099770000|2024-11-08 21:02:50|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|713
1731099780000|2024-11-08 21:03:00|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|355
1731099800000|2024-11-08 21:03:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|158
1731099810000|2024-11-08 21:03:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|503
1731099820000|2024-11-08 21:03:40|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|136
1731099840000|2024-11-08 21:04:00|12556.7|12552.7|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|161
1731099850000|2024-11-08 21:04:10|||||||||25
1731099860000|2024-11-08 21:04:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|18
1731099880000|2024-11-08 21:04:40|||||||||26
1731099890000|2024-11-08 21:04:50|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|166
1731099900000|2024-11-08 21:05:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|113
1731099920000|2024-11-08 21:05:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|26
1731099930000|2024-11-08 21:05:30|||||||||17
1731099940000|2024-11-08 21:05:40|||||||||1
1731099960000|2024-11-08 21:06:00|||||||||5
1731099970000|2024-11-08 21:06:10|||||||||41
1731099980000|2024-11-08 21:06:20|||||||||2
1731100000000|2024-11-08 21:06:40|||||||||41
1731100010000|2024-11-08 21:06:50|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|55
1731100020000|2024-11-08 21:07:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|41
1731100030000|2024-11-08 21:07:10|||||||||1
1731100040000|2024-11-08 21:07:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|104
1731100050000|2024-11-08 21:07:30|||||||||1
1731100190000|2024-11-08 21:09:50|||||||||1
1731100200000|2024-11-08 21:10:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|206
1731100220000|2024-11-08 21:10:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|250
1731100230000|2024-11-08 21:10:30|||||||||20
1731100250000|2024-11-08 21:10:50|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|251
1731100260000|2024-11-08 21:11:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|50
1731100290000|2024-11-08 21:11:30|||||||||1
1731100320000|2024-11-08 21:12:00|||||||||40
1731100330000|2024-11-08 21:12:10|||||||||7
1731100340000|2024-11-08 21:12:20|||||||||23
1731100350000|2024-11-08 21:12:30|||||||||69
1731100390000|2024-11-08 21:13:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|59
1731100400000|2024-11-08 21:13:20|||||||||84
1731100410000|2024-11-08 21:13:30|||||||||3
1731100420000|2024-11-08 21:13:40|||||||||2
1731100430000|2024-11-08 21:13:50|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|58
1731100440000|2024-11-08 21:14:00|||||||||1
1731100450000|2024-11-08 21:14:10|||||||||4
1731100460000|2024-11-08 21:14:20|||||||||2
1731100470000|2024-11-08 21:14:30|||||||||32
1731100480000|2024-11-08 21:14:40|||||||||4
1731100490000|2024-11-08 21:14:50|||||||||4
1731100500000|2024-11-08 21:15:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|87
1731100510000|2024-11-08 21:15:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|71
1731100520000|2024-11-08 21:15:20|||||||||20
1731100540000|2024-11-08 21:15:40|||||||||1
1731100570000|2024-11-08 21:16:10|||||||||19
1731100580000|2024-11-08 21:16:20|||||||||2
1731100590000|2024-11-08 21:16:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|19
1731100600000|2024-11-08 21:16:40|||||||||2
1731100610000|2024-11-08 21:16:50|||||||||3
1731100620000|2024-11-08 21:17:00|||||||||44
1731100670000|2024-11-08 21:17:50|||||||||100
1731100680000|2024-11-08 21:18:00|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|235
1731100690000|2024-11-08 21:18:10|||||||||2
1731100700000|2024-11-08 21:18:20|||||||||4
1731100730000|2024-11-08 21:18:50|||||||||1
1731100770000|2024-11-08 21:19:30|||||||||11
1731100780000|2024-11-08 21:19:40|||||||||1
1731100790000|2024-11-08 21:19:50|||||||||1
1731100800000|2024-11-08 21:20:00|||||||||4
1731100810000|2024-11-08 21:20:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|182
1731100820000|2024-11-08 21:20:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|15
1731100830000|2024-11-08 21:20:30|||||||||3
1731100840000|2024-11-08 21:20:40|||||||||8
1731100850000|2024-11-08 21:20:50|||||||||3
1731100860000|2024-11-08 21:21:00|||||||||1
1731100870000|2024-11-08 21:21:10|||||||||2
1731100880000|2024-11-08 21:21:20|||||||||1
1731100890000|2024-11-08 21:21:30|||||||||2
1731100900000|2024-11-08 21:21:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|150
1731100920000|2024-11-08 21:22:00|||||||||75
1731100950000|2024-11-08 21:22:30|||||||||1
1731100970000|2024-11-08 21:22:50|||||||||10
1731100980000|2024-11-08 21:23:00|||||||||1
1731100990000|2024-11-08 21:23:10|||||||||74
1731101000000|2024-11-08 21:23:20|||||||||18
1731101010000|2024-11-08 21:23:30|||||||||24
1731101050000|2024-11-08 21:24:10|||||||||16
1731101060000|2024-11-08 21:24:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12
1731101070000|2024-11-08 21:24:30|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|28
1731101090000|2024-11-08 21:24:50|||||||||1
1731101100000|2024-11-08 21:25:00|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|246
1731101170000|2024-11-08 21:26:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|570
1731101190000|2024-11-08 21:26:30|||||||||1
1731101200000|2024-11-08 21:26:40|||||||||1
1731101210000|2024-11-08 21:26:50|||||||||1
1731101220000|2024-11-08 21:27:00|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|80
1731101280000|2024-11-08 21:28:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|9
1731101290000|2024-11-08 21:28:10|||||||||6
1731101340000|2024-11-08 21:29:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|8
1731101370000|2024-11-08 21:29:30|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|215
1731101380000|2024-11-08 21:29:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|58
1731101390000|2024-11-08 21:29:50|||||||||2
1731101400000|2024-11-08 21:30:00|12562.9|12558.9|12561.4|12557.4|12562.9|12558.9|12561.4|12557.4|119
1731101410000|2024-11-08 21:30:10|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|1
1731101420000|2024-11-08 21:30:20|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|134
1731101430000|2024-11-08 21:30:30|||||||||151
1731101440000|2024-11-08 21:30:40|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|38
1731101450000|2024-11-08 21:30:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|237
1731101460000|2024-11-08 21:31:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|28
1731101470000|2024-11-08 21:31:10|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|30
1731101480000|2024-11-08 21:31:20|||||||||18
1731101490000|2024-11-08 21:31:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|117
1731101500000|2024-11-08 21:31:40|||||||||50
1731101520000|2024-11-08 21:32:00|||||||||68
1731101530000|2024-11-08 21:32:10|||||||||19
1731101560000|2024-11-08 21:32:40|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|228
1731101590000|2024-11-08 21:33:10|||||||||12
1731101610000|2024-11-08 21:33:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|48
1731101620000|2024-11-08 21:33:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|13
1731101630000|2024-11-08 21:33:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|56
1731101640000|2024-11-08 21:34:00|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|114
1731101650000|2024-11-08 21:34:10|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|70
1731101660000|2024-11-08 21:34:20|||||||||1
1731101670000|2024-11-08 21:34:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|55
1731101730000|2024-11-08 21:35:30|||||||||2
1731101760000|2024-11-08 21:36:00|||||||||103
1731101770000|2024-11-08 21:36:10|||||||||10
1731101780000|2024-11-08 21:36:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|111
1731101790000|2024-11-08 21:36:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|43
1731101800000|2024-11-08 21:36:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|25
1731101810000|2024-11-08 21:36:50|||||||||49
1731101820000|2024-11-08 21:37:00|||||||||2
1731101860000|2024-11-08 21:37:40|||||||||5
1731101890000|2024-11-08 21:38:10|||||||||1
1731101900000|2024-11-08 21:38:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|114
1731101910000|2024-11-08 21:38:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|52
1731101990000|2024-11-08 21:39:50|||||||||18
1731102040000|2024-11-08 21:40:40|||||||||19
1731102060000|2024-11-08 21:41:00|||||||||8
1731102090000|2024-11-08 21:41:30|||||||||20
1731102130000|2024-11-08 21:42:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|49
1731102150000|2024-11-08 21:42:30|||||||||11
1731102160000|2024-11-08 21:42:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|38
1731102170000|2024-11-08 21:42:50|||||||||9
1731102190000|2024-11-08 21:43:10|||||||||2
1731102250000|2024-11-08 21:44:10|||||||||102
1731102310000|2024-11-08 21:45:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|26
1731102320000|2024-11-08 21:45:20|||||||||2
1731102330000|2024-11-08 21:45:30|||||||||2
1731102340000|2024-11-08 21:45:40|||||||||2
1731102350000|2024-11-08 21:45:50|||||||||105
1731102360000|2024-11-08 21:46:00|||||||||4
1731102370000|2024-11-08 21:46:10|||||||||2
1731102380000|2024-11-08 21:46:20|||||||||2
1731102390000|2024-11-08 21:46:30|||||||||2
1731102400000|2024-11-08 21:46:40|||||||||50
1731102410000|2024-11-08 21:46:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12
1731102430000|2024-11-08 21:47:10|||||||||25
1731102440000|2024-11-08 21:47:20|||||||||6
1731102450000|2024-11-08 21:47:30|||||||||7
1731102460000|2024-11-08 21:47:40|||||||||13
1731102470000|2024-11-08 21:47:50|||||||||19
1731102480000|2024-11-08 21:48:00|||||||||3
1731102490000|2024-11-08 21:48:10|||||||||4
1731102500000|2024-11-08 21:48:20|||||||||2
1731102510000|2024-11-08 21:48:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|3
1731102520000|2024-11-08 21:48:40|||||||||2
1731102530000|2024-11-08 21:48:50|||||||||2
1731102540000|2024-11-08 21:49:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|68
1731102550000|2024-11-08 21:49:10|||||||||12
1731102560000|2024-11-08 21:49:20|||||||||2
1731102570000|2024-11-08 21:49:30|||||||||2
1731102580000|2024-11-08 21:49:40|||||||||4
1731102590000|2024-11-08 21:49:50|||||||||6
1731102600000|2024-11-08 21:50:00|||||||||2
1731102610000|2024-11-08 21:50:10|||||||||8
1731102620000|2024-11-08 21:50:20|||||||||2
1731102630000|2024-11-08 21:50:30|||||||||3
1731102640000|2024-11-08 21:50:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|34
1731102650000|2024-11-08 21:50:50|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|39
1731102660000|2024-11-08 21:51:00|||||||||18
1731102670000|2024-11-08 21:51:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|21
1731102680000|2024-11-08 21:51:20|||||||||2
1731102690000|2024-11-08 21:51:30|||||||||3
1731102700000|2024-11-08 21:51:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|29
1731102710000|2024-11-08 21:51:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|27
1731102720000|2024-11-08 21:52:00|||||||||4
1731102730000|2024-11-08 21:52:10|||||||||2
1731102740000|2024-11-08 21:52:20|||||||||48
1731102750000|2024-11-08 21:52:30|||||||||81
1731102760000|2024-11-08 21:52:40|||||||||2
1731102770000|2024-11-08 21:52:50|||||||||7
1731102780000|2024-11-08 21:53:00|||||||||2
1731102790000|2024-11-08 21:53:10|||||||||22
1731102800000|2024-11-08 21:53:20|||||||||2
1731102810000|2024-11-08 21:53:30|||||||||2
1731102820000|2024-11-08 21:53:40|||||||||3
1731102830000|2024-11-08 21:53:50|||||||||2
1731102840000|2024-11-08 21:54:00|||||||||6
1731102850000|2024-11-08 21:54:10|||||||||2
1731102860000|2024-11-08 21:54:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|64
1731102870000|2024-11-08 21:54:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|95
1731102880000|2024-11-08 21:54:40|||||||||2
1731102890000|2024-11-08 21:54:50|||||||||16
1731102910000|2024-11-08 21:55:10|||||||||51
1731102920000|2024-11-08 21:55:20|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|91
1731102930000|2024-11-08 21:55:30|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|24
1731102950000|2024-11-08 21:55:50|||||||||1
1731102980000|2024-11-08 21:56:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|27
1731102990000|2024-11-08 21:56:30|||||||||1
1731103000000|2024-11-08 21:56:40|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|11
1731103020000|2024-11-08 21:57:00|||||||||11
1731103040000|2024-11-08 21:57:20|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|9
1731103050000|2024-11-08 21:57:30|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|2
1731103060000|2024-11-08 21:57:40|||||||||1
1731103080000|2024-11-08 21:58:00|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|0
1731103090000|2024-11-08 21:58:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|6
1731103110000|2024-11-08 21:58:30|||||||||100
1731103120000|2024-11-08 21:58:40|||||||||2
1731103130000|2024-11-08 21:58:50|||||||||3
1731103140000|2024-11-08 21:59:00|||||||||12
1731103150000|2024-11-08 21:59:10|||||||||2
1731103160000|2024-11-08 21:59:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|45
1731103170000|2024-11-08 21:59:30|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|68
1731103180000|2024-11-08 21:59:40|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|34
1731103190000|2024-11-08 21:59:50|12547.3|12543.3|12548.9|12544.9|12548.9|12544.9|12547.3|12543.3|8
1731279600000|2024-11-10 23:00:00|12537.9|12533.9|12536.4|12532.4|12537.9|12533.9|12534.8|12530.8|8
1731279610000|2024-11-10 23:00:10|12537.9|12533.9|12536.4|12532.4|12537.9|12533.9|12536.4|12532.4|5
1731279620000|2024-11-10 23:00:20|12534.8|12530.8|12541.1|12537.1|12541.1|12537.1|12534.8|12530.8|4
1731279640000|2024-11-10 23:00:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|8
1731279650000|2024-11-10 23:00:50|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|1
1731279660000|2024-11-10 23:01:00|12542.6|12538.6|12542.6|12538.6|12544.2|12540.2|12541.1|12537.1|9
1731279670000|2024-11-10 23:01:10|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|1
1731279680000|2024-11-10 23:01:20|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|108
1731279700000|2024-11-10 23:01:40|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|63
1731279710000|2024-11-10 23:01:50|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|5
1731279720000|2024-11-10 23:02:00|12531.7|12527.7|12530.1|12526.1|12531.7|12527.7|12528.6|12524.6|7
1731279730000|2024-11-10 23:02:10|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|15
1731279740000|2024-11-10 23:02:20|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|3
1731279750000|2024-11-10 23:02:30|||||||||2
1731279760000|2024-11-10 23:02:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|1
1731279770000|2024-11-10 23:02:50|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|25
1731279780000|2024-11-10 23:03:00|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|20
1731279790000|2024-11-10 23:03:10|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|14
1731279800000|2024-11-10 23:03:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|0
1731279820000|2024-11-10 23:03:40|12534.8|12530.8|12541.1|12537.1|12541.1|12537.1|12534.8|12530.8|15
1731279830000|2024-11-10 23:03:50|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|14
1731279850000|2024-11-10 23:04:10|12539.5|12535.5|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|1
1731279860000|2024-11-10 23:04:20|||||||||1
1731279880000|2024-11-10 23:04:40|||||||||1
1731279890000|2024-11-10 23:04:50|||||||||2
1731279900000|2024-11-10 23:05:00|||||||||1
1731279910000|2024-11-10 23:05:10|12534.8|12530.8|12528.6|12524.6|12534.8|12530.8|12528.6|12524.6|32
1731279930000|2024-11-10 23:05:30|||||||||4
1731279940000|2024-11-10 23:05:40|||||||||1
1731279960000|2024-11-10 23:06:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|8
1731279980000|2024-11-10 23:06:20|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|19
1731279990000|2024-11-10 23:06:30|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12517.6|12513.6|10
1731280010000|2024-11-10 23:06:50|||||||||2
1731280020000|2024-11-10 23:07:00|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|28
1731280030000|2024-11-10 23:07:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|5
1731280040000|2024-11-10 23:07:20|||||||||1
1731280060000|2024-11-10 23:07:40|||||||||7
1731280070000|2024-11-10 23:07:50|12519.2|12515.2|12520.8|12516.8|12522.3|12518.3|12519.2|12515.2|15
1731280080000|2024-11-10 23:08:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|0
1731280090000|2024-11-10 23:08:10|12520.8|12516.8|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|5
1731280100000|2024-11-10 23:08:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|28
1731280110000|2024-11-10 23:08:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|5
1731280120000|2024-11-10 23:08:40|||||||||1
1731280140000|2024-11-10 23:09:00|||||||||1
1731280150000|2024-11-10 23:09:10|||||||||1
1731280170000|2024-11-10 23:09:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|17
1731280180000|2024-11-10 23:09:40|||||||||1
1731280190000|2024-11-10 23:09:50|||||||||21
1731280200000|2024-11-10 23:10:00|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|19
1731280210000|2024-11-10 23:10:10|||||||||8
1731280220000|2024-11-10 23:10:20|||||||||1
1731280230000|2024-11-10 23:10:30|||||||||1
1731280240000|2024-11-10 23:10:40|||||||||2
1731280250000|2024-11-10 23:10:50|||||||||1
1731280260000|2024-11-10 23:11:00|||||||||1
1731280280000|2024-11-10 23:11:20|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|22
1731280290000|2024-11-10 23:11:30|12514.5|12510.5|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|8
1731280300000|2024-11-10 23:11:40|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12514.5|12510.5|14
1731280310000|2024-11-10 23:11:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|2
1731280330000|2024-11-10 23:12:10|||||||||5
1731280340000|2024-11-10 23:12:20|||||||||26
1731280350000|2024-11-10 23:12:30|12512.9|12508.9|12511.4|12507.4|12512.9|12508.9|12509.8|12505.8|96
1731280360000|2024-11-10 23:12:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|6
1731280370000|2024-11-10 23:12:50|12516.1|12512.1|12514.5|12510.5|12516.1|12512.1|12514.5|12510.5|33
1731280380000|2024-11-10 23:13:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|0
1731280390000|2024-11-10 23:13:10|||||||||1
1731280400000|2024-11-10 23:13:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|6
1731280420000|2024-11-10 23:13:40|||||||||3
1731280430000|2024-11-10 23:13:50|||||||||1
1731280450000|2024-11-10 23:14:10|||||||||1
1731280460000|2024-11-10 23:14:20|||||||||1
1731280480000|2024-11-10 23:14:40|||||||||1
1731280490000|2024-11-10 23:14:50|||||||||1
1731280560000|2024-11-10 23:16:00|||||||||5
1731280590000|2024-11-10 23:16:30|||||||||7
1731280600000|2024-11-10 23:16:40|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|50
1731280620000|2024-11-10 23:17:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|9
1731280630000|2024-11-10 23:17:10|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|6
1731280640000|2024-11-10 23:17:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|0
1731280650000|2024-11-10 23:17:30|||||||||2
1731280670000|2024-11-10 23:17:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|8
1731280680000|2024-11-10 23:18:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|1
1731280690000|2024-11-10 23:18:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|1
1731280710000|2024-11-10 23:18:30|||||||||6
1731280730000|2024-11-10 23:18:50|12509.8|12505.8|12508.3|12504.3|12509.8|12505.8|12506.7|12502.7|86
1731280740000|2024-11-10 23:19:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|0
1731280750000|2024-11-10 23:19:10|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|1
1731280760000|2024-11-10 23:19:20|12506.7|12502.7|12508.3|12504.3|12508.3|12504.3|12506.7|12502.7|1
1731280770000|2024-11-10 23:19:30|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|6
1731280790000|2024-11-10 23:19:50|12508.3|12504.3|12508.3|12504.3|12509.8|12505.8|12508.3|12504.3|1
1731280800000|2024-11-10 23:20:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|0
1731280860000|2024-11-10 23:21:00|||||||||26
1731280870000|2024-11-10 23:21:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|27
1731280950000|2024-11-10 23:22:30|||||||||6
1731281000000|2024-11-10 23:23:20|||||||||4
1731281030000|2024-11-10 23:23:50|||||||||1
1731281040000|2024-11-10 23:24:00|||||||||58
1731281070000|2024-11-10 23:24:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|16
1731281090000|2024-11-10 23:24:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|36
1731281110000|2024-11-10 23:25:10|||||||||1
1731281120000|2024-11-10 23:25:20|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|0
1731281160000|2024-11-10 23:26:00|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|2
1731281170000|2024-11-10 23:26:10|12509.8|12505.8|12508.3|12504.3|12509.8|12505.8|12508.3|12504.3|13
1731281200000|2024-11-10 23:26:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|1
1731281210000|2024-11-10 23:26:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|6
1731281250000|2024-11-10 23:27:30|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|19
1731281300000|2024-11-10 23:28:20|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|7
1731281310000|2024-11-10 23:28:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|2
1731281320000|2024-11-10 23:28:40|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|24
1731281370000|2024-11-10 23:29:30|||||||||1
1731281390000|2024-11-10 23:29:50|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12506.7|12502.7|97
1731281400000|2024-11-10 23:30:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|0
1731281420000|2024-11-10 23:30:20|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|6
1731281430000|2024-11-10 23:30:30|||||||||1
1731281440000|2024-11-10 23:30:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|0
1731281450000|2024-11-10 23:30:50|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|28
1731281460000|2024-11-10 23:31:00|12509.8|12505.8|12508.3|12504.3|12509.8|12505.8|12508.3|12504.3|7
1731281480000|2024-11-10 23:31:20|12509.8|12505.8|12508.3|12504.3|12509.8|12505.8|12508.3|12504.3|1
1731281540000|2024-11-10 23:32:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|0
1731281550000|2024-11-10 23:32:30|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12506.7|12502.7|15
1731281560000|2024-11-10 23:32:40|12506.7|12502.7|12508.3|12504.3|12508.3|12504.3|12506.7|12502.7|4
1731281570000|2024-11-10 23:32:50|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|0
1731281580000|2024-11-10 23:33:00|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|2
1731281590000|2024-11-10 23:33:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|0
1731281610000|2024-11-10 23:33:30|||||||||2
1731281620000|2024-11-10 23:33:40|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|7
1731281630000|2024-11-10 23:33:50|12506.7|12502.7|12505.1|12501.1|12506.7|12502.7|12505.1|12501.1|1
1731281640000|2024-11-10 23:34:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|0
1731281690000|2024-11-10 23:34:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|38
1731281710000|2024-11-10 23:35:10|||||||||43
1731281800000|2024-11-10 23:36:40|||||||||1
1731281840000|2024-11-10 23:37:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|4
1731281850000|2024-11-10 23:37:30|||||||||14
1731281890000|2024-11-10 23:38:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|4
1731281910000|2024-11-10 23:38:30|||||||||1
1731281930000|2024-11-10 23:38:50|12502|12498|12502|12498|12503.6|12499.6|12502|12498|0
1731281940000|2024-11-10 23:39:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|0
1731282020000|2024-11-10 23:40:20|||||||||11
1731282060000|2024-11-10 23:41:00|||||||||2
1731282070000|2024-11-10 23:41:10|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|6
1731282080000|2024-11-10 23:41:20|12502|12498|12502|12498|12502|12498|12502|12498|5
1731282100000|2024-11-10 23:41:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|0
1731282220000|2024-11-10 23:43:40|||||||||15
1731282310000|2024-11-10 23:45:10|||||||||2
1731282320000|2024-11-10 23:45:20|||||||||1
1731282330000|2024-11-10 23:45:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|16
1731282340000|2024-11-10 23:45:40|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|0
1731282350000|2024-11-10 23:45:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|5
1731282360000|2024-11-10 23:46:00|||||||||5
1731282400000|2024-11-10 23:46:40|||||||||32
1731282580000|2024-11-10 23:49:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|24
1731282610000|2024-11-10 23:50:10|||||||||2
1731282620000|2024-11-10 23:50:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|2
1731282750000|2024-11-10 23:52:30|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|33
1731282800000|2024-11-10 23:53:20|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|16
1731282810000|2024-11-10 23:53:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|0
1731282820000|2024-11-10 23:53:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|58
1731282840000|2024-11-10 23:54:00|||||||||1
1731282850000|2024-11-10 23:54:10|||||||||1
1731282860000|2024-11-10 23:54:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|56
1731282870000|2024-11-10 23:54:30|||||||||22
1731282880000|2024-11-10 23:54:40|||||||||1
1731282890000|2024-11-10 23:54:50|||||||||1
1731282900000|2024-11-10 23:55:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|29
1731282930000|2024-11-10 23:55:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|85
1731282940000|2024-11-10 23:55:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|44
1731282960000|2024-11-10 23:56:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|15
1731282970000|2024-11-10 23:56:10|12502|12498|12502|12498|12502|12498|12502|12498|3
1731282980000|2024-11-10 23:56:20|12503.6|12499.6|12502|12498|12503.6|12499.6|12502|12498|3
1731282990000|2024-11-10 23:56:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|0
1731283010000|2024-11-10 23:56:50|||||||||10
1731283050000|2024-11-10 23:57:30|||||||||1
1731283090000|2024-11-10 23:58:10|||||||||4
1731283150000|2024-11-10 23:59:10|||||||||1
1731283220000|2024-11-11 00:00:20|||||||||2
1731283240000|2024-11-11 00:00:40|||||||||1
1731283250000|2024-11-11 00:00:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|3
1731283270000|2024-11-11 00:01:10|12503.6|12499.6|12502|12498|12503.6|12499.6|12502|12498|9
1731283280000|2024-11-11 00:01:20|||||||||1
1731283290000|2024-11-11 00:01:30|12500.4|12496.4|12502|12498|12502|12498|12500.4|12496.4|5
1731283310000|2024-11-11 00:01:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|1
1731283320000|2024-11-11 00:02:00|||||||||2
1731283330000|2024-11-11 00:02:10|12502|12498|12502|12498|12502|12498|12502|12498|3
1731283350000|2024-11-11 00:02:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|0
1731283360000|2024-11-11 00:02:40|12502|12498|12502|12498|12502|12498|12502|12498|10
1731283380000|2024-11-11 00:03:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|0
1731283410000|2024-11-11 00:03:30|||||||||1
1731283420000|2024-11-11 00:03:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|34
1731283440000|2024-11-11 00:04:00|||||||||10
1731283510000|2024-11-11 00:05:10|||||||||8
1731283570000|2024-11-11 00:06:10|||||||||18
1731283580000|2024-11-11 00:06:20|||||||||1
1731283590000|2024-11-11 00:06:30|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|49
1731283600000|2024-11-11 00:06:40|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|7
1731283610000|2024-11-11 00:06:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|4
1731283620000|2024-11-11 00:07:00|||||||||5
1731283640000|2024-11-11 00:07:20|||||||||1
1731283650000|2024-11-11 00:07:30|||||||||4
1731283660000|2024-11-11 00:07:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|9
1731283680000|2024-11-11 00:08:00|||||||||1
1731283690000|2024-11-11 00:08:10|||||||||10
1731283700000|2024-11-11 00:08:20|12491.1|12487.1|12492.6|12488.6|12494.2|12490.2|12491.1|12487.1|27
1731283710000|2024-11-11 00:08:30|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|5
1731283720000|2024-11-11 00:08:40|12492.6|12488.6|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|12
1731283740000|2024-11-11 00:09:00|||||||||1
1731283750000|2024-11-11 00:09:10|||||||||8
1731283760000|2024-11-11 00:09:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|27
1731283770000|2024-11-11 00:09:30|||||||||1
1731283900000|2024-11-11 00:11:40|||||||||1
1731283910000|2024-11-11 00:11:50|||||||||8
1731283950000|2024-11-11 00:12:30|||||||||1
1731283970000|2024-11-11 00:12:50|||||||||1
1731284000000|2024-11-11 00:13:20|||||||||3
1731284050000|2024-11-11 00:14:10|||||||||1
1731284070000|2024-11-11 00:14:30|||||||||1
1731284100000|2024-11-11 00:15:00|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|18
1731284110000|2024-11-11 00:15:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|37
1731284130000|2024-11-11 00:15:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|32
1731284140000|2024-11-11 00:15:40|||||||||5
1731284150000|2024-11-11 00:15:50|12495.8|12491.8|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|12
1731284160000|2024-11-11 00:16:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|26
1731284170000|2024-11-11 00:16:10|12495.8|12491.8|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|1
1731284210000|2024-11-11 00:16:50|||||||||1
1731284220000|2024-11-11 00:17:00|||||||||5
1731284270000|2024-11-11 00:17:50|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|12
1731284280000|2024-11-11 00:18:00|||||||||3
1731284290000|2024-11-11 00:18:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|7
1731284310000|2024-11-11 00:18:30|||||||||2
1731284330000|2024-11-11 00:18:50|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|14
1731284350000|2024-11-11 00:19:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|0
1731284400000|2024-11-11 00:20:00|||||||||6
1731284430000|2024-11-11 00:20:30|||||||||1
1731284450000|2024-11-11 00:20:50|||||||||1
1731284480000|2024-11-11 00:21:20|||||||||2
1731284490000|2024-11-11 00:21:30|||||||||1
1731284520000|2024-11-11 00:22:00|||||||||1
1731284530000|2024-11-11 00:22:10|||||||||1
1731284560000|2024-11-11 00:22:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|36
1731284570000|2024-11-11 00:22:50|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|20
1731284600000|2024-11-11 00:23:20|12497.3|12493.3|12498.9|12494.9|12498.9|12494.9|12497.3|12493.3|6
1731284620000|2024-11-11 00:23:40|12500.4|12496.4|12498.9|12494.9|12500.4|12496.4|12498.9|12494.9|2
1731284630000|2024-11-11 00:23:50|12497.3|12493.3|12498.9|12494.9|12498.9|12494.9|12497.3|12493.3|12
1731284640000|2024-11-11 00:24:00|12500.4|12496.4|12498.9|12494.9|12500.4|12496.4|12498.9|12494.9|0
1731284660000|2024-11-11 00:24:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|9
1731284690000|2024-11-11 00:24:50|12497.3|12493.3|12498.9|12494.9|12500.4|12496.4|12497.3|12493.3|10
1731284700000|2024-11-11 00:25:00|12500.4|12496.4|12498.9|12494.9|12500.4|12496.4|12498.9|12494.9|12
1731284710000|2024-11-11 00:25:10|12497.3|12493.3|12498.9|12494.9|12498.9|12494.9|12497.3|12493.3|15
1731284720000|2024-11-11 00:25:20|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|17
1731284740000|2024-11-11 00:25:40|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|6
1731284760000|2024-11-11 00:26:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|0
1731284780000|2024-11-11 00:26:20|||||||||2
1731284810000|2024-11-11 00:26:50|12497.3|12493.3|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|60
1731284830000|2024-11-11 00:27:10|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|2
1731284840000|2024-11-11 00:27:20|12500.4|12496.4|12498.9|12494.9|12500.4|12496.4|12497.3|12493.3|4
1731284880000|2024-11-11 00:28:00|12497.3|12493.3|12498.9|12494.9|12498.9|12494.9|12497.3|12493.3|5
1731284890000|2024-11-11 00:28:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|4
1731284900000|2024-11-11 00:28:20|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|35
1731284950000|2024-11-11 00:29:10|||||||||21
1731284980000|2024-11-11 00:29:40|12500.4|12496.4|12502|12498|12502|12498|12500.4|12496.4|16
1731284990000|2024-11-11 00:29:50|12500.4|12496.4|12500.4|12496.4|12502|12498|12500.4|12496.4|9
1731285000000|2024-11-11 00:30:00|||||||||1
1731285010000|2024-11-11 00:30:10|||||||||1
1731285060000|2024-11-11 00:31:00|||||||||1
1731285080000|2024-11-11 00:31:20|||||||||1
1731285090000|2024-11-11 00:31:30|||||||||1
1731285140000|2024-11-11 00:32:20|||||||||36
1731285150000|2024-11-11 00:32:30|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|7
1731285160000|2024-11-11 00:32:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|3
1731285240000|2024-11-11 00:34:00|||||||||1
1731285250000|2024-11-11 00:34:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|60
1731285270000|2024-11-11 00:34:30|||||||||2
1731285330000|2024-11-11 00:35:30|||||||||1
1731285340000|2024-11-11 00:35:40|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|57
1731285350000|2024-11-11 00:35:50|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|21
1731285390000|2024-11-11 00:36:30|||||||||2
1731285410000|2024-11-11 00:36:50|12494.2|12490.2|12495.8|12491.8|12495.8|12491.8|12494.2|12490.2|16
1731285420000|2024-11-11 00:37:00|12494.2|12490.2|12495.8|12491.8|12495.8|12491.8|12494.2|12490.2|8
1731285430000|2024-11-11 00:37:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|5
1731285440000|2024-11-11 00:37:20|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|7
1731285450000|2024-11-11 00:37:30|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|12494.2|12490.2|3
1731285470000|2024-11-11 00:37:50|12494.2|12490.2|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|0
1731285500000|2024-11-11 00:38:20|||||||||4
1731285590000|2024-11-11 00:39:50|12492.6|12488.6|12492.6|12488.6|12492.6|12488.6|12492.6|12488.6|20
1731285600000|2024-11-11 00:40:00|12494.2|12490.2|12492.6|12488.6|12494.2|12490.2|12492.6|12488.6|1
1731285610000|2024-11-11 00:40:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|2
1731285620000|2024-11-11 00:40:20|||||||||1
1731285660000|2024-11-11 00:41:00|||||||||2
1731285720000|2024-11-11 00:42:00|||||||||1
1731285730000|2024-11-11 00:42:10|||||||||2
1731285750000|2024-11-11 00:42:30|||||||||1
1731285780000|2024-11-11 00:43:00|||||||||1
1731285790000|2024-11-11 00:43:10|12492.6|12488.6|12492.6|12488.6|12492.6|12488.6|12492.6|12488.6|16
1731285800000|2024-11-11 00:43:20|12491.1|12487.1|12492.6|12488.6|12492.6|12488.6|12491.1|12487.1|3
1731285810000|2024-11-11 00:43:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|0
1731285820000|2024-11-11 00:43:40|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|21
1731285830000|2024-11-11 00:43:50|12487.9|12483.9|12489.5|12485.5|12489.5|12485.5|12487.9|12483.9|6
1731285850000|2024-11-11 00:44:10|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|30
1731285870000|2024-11-11 00:44:30|||||||||2
1731285880000|2024-11-11 00:44:40|||||||||3
1731285900000|2024-11-11 00:45:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|4
1731285920000|2024-11-11 00:45:20|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|3
1731285930000|2024-11-11 00:45:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|0
1731285940000|2024-11-11 00:45:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|1
1731285950000|2024-11-11 00:45:50|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|102
1731285960000|2024-11-11 00:46:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|2
1731285970000|2024-11-11 00:46:10|12487.9|12483.9|12489.5|12485.5|12489.5|12485.5|12487.9|12483.9|13
1731285980000|2024-11-11 00:46:20|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|16
1731285990000|2024-11-11 00:46:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|3
1731286000000|2024-11-11 00:46:40|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|4
1731286020000|2024-11-11 00:47:00|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|1
1731286030000|2024-11-11 00:47:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|1
1731286040000|2024-11-11 00:47:20|||||||||2
1731286080000|2024-11-11 00:48:00|||||||||6
1731286100000|2024-11-11 00:48:20|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|1
1731286110000|2024-11-11 00:48:30|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|10
1731286130000|2024-11-11 00:48:50|||||||||1
1731286170000|2024-11-11 00:49:30|||||||||8
1731286190000|2024-11-11 00:49:50|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|6
1731286200000|2024-11-11 00:50:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|5
1731286220000|2024-11-11 00:50:20|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|18
1731286240000|2024-11-11 00:50:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|0
1731286250000|2024-11-11 00:50:50|||||||||1
1731286260000|2024-11-11 00:51:00|||||||||3
1731286270000|2024-11-11 00:51:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|16
1731286280000|2024-11-11 00:51:20|||||||||1
1731286330000|2024-11-11 00:52:10|||||||||1
1731286350000|2024-11-11 00:52:30|||||||||1
1731286440000|2024-11-11 00:54:00|||||||||13
1731286470000|2024-11-11 00:54:30|||||||||2
1731286480000|2024-11-11 00:54:40|12486.4|12482.4|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|15
1731286490000|2024-11-11 00:54:50|12486.4|12482.4|12486.4|12482.4|12486.4|12482.4|12486.4|12482.4|5
1731286500000|2024-11-11 00:55:00|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|5
1731286530000|2024-11-11 00:55:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|23
1731286550000|2024-11-11 00:55:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|20
1731286560000|2024-11-11 00:56:00|12486.4|12482.4|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|2
1731286590000|2024-11-11 00:56:30|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|5
1731286600000|2024-11-11 00:56:40|||||||||15
1731286610000|2024-11-11 00:56:50|||||||||17
1731286660000|2024-11-11 00:57:40|||||||||3
1731286720000|2024-11-11 00:58:40|||||||||8
1731286740000|2024-11-11 00:59:00|||||||||1
1731286760000|2024-11-11 00:59:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12
1731286770000|2024-11-11 00:59:30|12486.4|12482.4|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|12
1731286800000|2024-11-11 01:00:00|12486.4|12482.4|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|13
1731286810000|2024-11-11 01:00:10|12486.4|12482.4|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|4
1731286820000|2024-11-11 01:00:20|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|5
1731286830000|2024-11-11 01:00:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|21
1731286850000|2024-11-11 01:00:50|||||||||3
1731286880000|2024-11-11 01:01:20|||||||||1
1731286920000|2024-11-11 01:02:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|5
1731286930000|2024-11-11 01:02:10|||||||||2
1731286940000|2024-11-11 01:02:20|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|33
1731286970000|2024-11-11 01:02:50|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|56
1731286980000|2024-11-11 01:03:00|12486.4|12482.4|12486.4|12482.4|12487.9|12483.9|12484.8|12480.8|4
1731286990000|2024-11-11 01:03:10|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|1
1731287000000|2024-11-11 01:03:20|||||||||3
1731287010000|2024-11-11 01:03:30|12486.4|12482.4|12486.4|12482.4|12486.4|12482.4|12484.8|12480.8|1
1731287020000|2024-11-11 01:03:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|0
1731287040000|2024-11-11 01:04:00|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|2
1731287090000|2024-11-11 01:04:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|3
1731287150000|2024-11-11 01:05:50|||||||||2
1731287160000|2024-11-11 01:06:00|||||||||3
1731287170000|2024-11-11 01:06:10|||||||||1
1731287200000|2024-11-11 01:06:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|4
1731287230000|2024-11-11 01:07:10|||||||||3
1731287240000|2024-11-11 01:07:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|94
1731287250000|2024-11-11 01:07:30|||||||||1
1731287260000|2024-11-11 01:07:40|||||||||1
1731287270000|2024-11-11 01:07:50|||||||||3
1731287290000|2024-11-11 01:08:10|||||||||1
1731287300000|2024-11-11 01:08:20|||||||||4
1731287310000|2024-11-11 01:08:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|33
1731287330000|2024-11-11 01:08:50|||||||||1
1731287340000|2024-11-11 01:09:00|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|3
1731287370000|2024-11-11 01:09:30|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|3
1731287380000|2024-11-11 01:09:40|||||||||2
1731287410000|2024-11-11 01:10:10|||||||||3
1731287420000|2024-11-11 01:10:20|12487.9|12483.9|12489.5|12485.5|12489.5|12485.5|12487.9|12483.9|22
1731287460000|2024-11-11 01:11:00|12487.9|12483.9|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|4
1731287470000|2024-11-11 01:11:10|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|3
1731287480000|2024-11-11 01:11:20|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|0
1731287520000|2024-11-11 01:12:00|||||||||1
1731287530000|2024-11-11 01:12:10|||||||||6
1731287540000|2024-11-11 01:12:20|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|6
1731287560000|2024-11-11 01:12:40|12491.1|12487.1|12489.5|12485.5|12491.1|12487.1|12489.5|12485.5|0
1731287570000|2024-11-11 01:12:50|||||||||1
1731287580000|2024-11-11 01:13:00|||||||||1
1731287590000|2024-11-11 01:13:10|12487.9|12483.9|12489.5|12485.5|12489.5|12485.5|12487.9|12483.9|2
1731287600000|2024-11-11 01:13:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|0
1731287720000|2024-11-11 01:15:20|||||||||1
1731287780000|2024-11-11 01:16:20|||||||||13
1731287790000|2024-11-11 01:16:30|||||||||2
1731287830000|2024-11-11 01:17:10|||||||||1
1731287870000|2024-11-11 01:17:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|33
1731287880000|2024-11-11 01:18:00|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|1
1731287890000|2024-11-11 01:18:10|||||||||25
1731287910000|2024-11-11 01:18:30|||||||||2
1731288130000|2024-11-11 01:22:10|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|28
1731288140000|2024-11-11 01:22:20|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|11
1731288150000|2024-11-11 01:22:30|||||||||8
1731288300000|2024-11-11 01:25:00|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|12487.9|12483.9|54
1731288310000|2024-11-11 01:25:10|12487.9|12483.9|12489.5|12485.5|12489.5|12485.5|12487.9|12483.9|1
1731288320000|2024-11-11 01:25:20|12487.9|12483.9|12489.5|12485.5|12489.5|12485.5|12487.9|12483.9|2
1731288330000|2024-11-11 01:25:30|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|1
1731288360000|2024-11-11 01:26:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|31
1731288380000|2024-11-11 01:26:20|||||||||1
1731288430000|2024-11-11 01:27:10|||||||||1
1731288450000|2024-11-11 01:27:30|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|34
1731288470000|2024-11-11 01:27:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|1
1731288480000|2024-11-11 01:28:00|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|1
1731288490000|2024-11-11 01:28:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|0
1731288500000|2024-11-11 01:28:20|||||||||2
1731288510000|2024-11-11 01:28:30|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|1
1731288560000|2024-11-11 01:29:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|0
1731288570000|2024-11-11 01:29:30|||||||||3
1731288610000|2024-11-11 01:30:10|||||||||2
1731288620000|2024-11-11 01:30:20|||||||||1
1731288670000|2024-11-11 01:31:10|||||||||17
1731288700000|2024-11-11 01:31:40|||||||||1
1731288750000|2024-11-11 01:32:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|42
1731288830000|2024-11-11 01:33:50|||||||||1
1731288840000|2024-11-11 01:34:00|||||||||19
1731288880000|2024-11-11 01:34:40|||||||||1
1731288890000|2024-11-11 01:34:50|||||||||1
1731288930000|2024-11-11 01:35:30|||||||||4
1731288940000|2024-11-11 01:35:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|19
1731288960000|2024-11-11 01:36:00|||||||||2
1731288990000|2024-11-11 01:36:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|114
1731289000000|2024-11-11 01:36:40|||||||||5
1731289010000|2024-11-11 01:36:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|58
1731289020000|2024-11-11 01:37:00|12478.6|12474.6|12477|12473|12478.6|12474.6|12477|12473|63
1731289030000|2024-11-11 01:37:10|||||||||2
1731289050000|2024-11-11 01:37:30|12475.4|12471.4|12477|12473|12477|12473|12475.4|12471.4|2
1731289070000|2024-11-11 01:37:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|0
1731289090000|2024-11-11 01:38:10|||||||||1
1731289100000|2024-11-11 01:38:20|||||||||2
1731289110000|2024-11-11 01:38:30|||||||||2
1731289120000|2024-11-11 01:38:40|||||||||3
1731289130000|2024-11-11 01:38:50|||||||||3
1731289140000|2024-11-11 01:39:00|||||||||3
1731289150000|2024-11-11 01:39:10|||||||||1
1731289180000|2024-11-11 01:39:40|||||||||1
1731289190000|2024-11-11 01:39:50|||||||||1
1731289220000|2024-11-11 01:40:20|||||||||5
1731289240000|2024-11-11 01:40:40|||||||||6
1731289250000|2024-11-11 01:40:50|||||||||3
1731289270000|2024-11-11 01:41:10|||||||||1
1731289300000|2024-11-11 01:41:40|||||||||45
1731289330000|2024-11-11 01:42:10|||||||||1
1731289340000|2024-11-11 01:42:20|12473.9|12469.9|12473.9|12469.9|12475.4|12471.4|12472.3|12468.3|26
1731289350000|2024-11-11 01:42:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|1
1731289390000|2024-11-11 01:43:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|3
1731289410000|2024-11-11 01:43:30|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|13
1731289440000|2024-11-11 01:44:00|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|0
1731289450000|2024-11-11 01:44:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|0
1731289470000|2024-11-11 01:44:30|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|3
1731289490000|2024-11-11 01:44:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12
1731289500000|2024-11-11 01:45:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|5
1731289510000|2024-11-11 01:45:10|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|3
1731289530000|2024-11-11 01:45:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|0
1731289540000|2024-11-11 01:45:40|||||||||3
1731289760000|2024-11-11 01:49:20|||||||||4
1731289790000|2024-11-11 01:49:50|||||||||1
1731289850000|2024-11-11 01:50:50|||||||||82
1731289860000|2024-11-11 01:51:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|4
1731289870000|2024-11-11 01:51:10|12475.4|12471.4|12477|12473|12478.6|12474.6|12475.4|12471.4|40
1731289880000|2024-11-11 01:51:20|12478.6|12474.6|12477|12473|12478.6|12474.6|12477|12473|1
1731289890000|2024-11-11 01:51:30|12475.4|12471.4|12477|12473|12477|12473|12475.4|12471.4|1
1731289900000|2024-11-11 01:51:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|5
1731289930000|2024-11-11 01:52:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|51
1731289940000|2024-11-11 01:52:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|15
1731289960000|2024-11-11 01:52:40|||||||||1
1731289990000|2024-11-11 01:53:10|||||||||6
1731290040000|2024-11-11 01:54:00|||||||||5
1731290100000|2024-11-11 01:55:00|||||||||4
1731290110000|2024-11-11 01:55:10|12477|12473|12478.6|12474.6|12478.6|12474.6|12477|12473|13
1731290140000|2024-11-11 01:55:40|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|13
1731290170000|2024-11-11 01:56:10|||||||||1
1731290190000|2024-11-11 01:56:30|12475.4|12471.4|12475.4|12471.4|12477|12473|12475.4|12471.4|58
1731290210000|2024-11-11 01:56:50|12477|12473|12477|12473|12477|12473|12475.4|12471.4|5
1731290220000|2024-11-11 01:57:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|0
1731290230000|2024-11-11 01:57:10|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|13
1731290250000|2024-11-11 01:57:30|12477|12473|12477|12473|12477|12473|12477|12473|19
1731290260000|2024-11-11 01:57:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|2
1731290340000|2024-11-11 01:59:00|||||||||9
1731290350000|2024-11-11 01:59:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|4
1731290400000|2024-11-11 02:00:00|||||||||1
1731290420000|2024-11-11 02:00:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|49
1731290440000|2024-11-11 02:00:40|||||||||1
1731290450000|2024-11-11 02:00:50|||||||||12
1731290470000|2024-11-11 02:01:10|||||||||5
1731290480000|2024-11-11 02:01:20|||||||||8
1731290510000|2024-11-11 02:01:50|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|2
1731290520000|2024-11-11 02:02:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|8
1731290530000|2024-11-11 02:02:10|12473.9|12469.9|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|3
1731290590000|2024-11-11 02:03:10|||||||||1
1731290600000|2024-11-11 02:03:20|||||||||1
1731290610000|2024-11-11 02:03:30|||||||||1
1731290620000|2024-11-11 02:03:40|||||||||1
1731290670000|2024-11-11 02:04:30|||||||||1
1731290680000|2024-11-11 02:04:40|||||||||2
1731290700000|2024-11-11 02:05:00|12475.4|12471.4|12473.9|12469.9|12475.4|12471.4|12472.3|12468.3|53
1731290720000|2024-11-11 02:05:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|0
1731290740000|2024-11-11 02:05:40|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|3
1731290750000|2024-11-11 02:05:50|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|6
1731290770000|2024-11-11 02:06:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|0
1731290780000|2024-11-11 02:06:20|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|0
1731290800000|2024-11-11 02:06:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|0
1731290870000|2024-11-11 02:07:50|||||||||2
1731290940000|2024-11-11 02:09:00|||||||||1
1731290950000|2024-11-11 02:09:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|10
1731291080000|2024-11-11 02:11:20|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|10
1731291110000|2024-11-11 02:11:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|2
1731291210000|2024-11-11 02:13:30|||||||||1
1731291220000|2024-11-11 02:13:40|||||||||2
1731291370000|2024-11-11 02:16:10|||||||||1
1731291440000|2024-11-11 02:17:20|||||||||6
1731291480000|2024-11-11 02:18:00|||||||||1
1731291540000|2024-11-11 02:19:00|||||||||2
1731291630000|2024-11-11 02:20:30|||||||||1
1731291700000|2024-11-11 02:21:40|||||||||1
1731291770000|2024-11-11 02:22:50|||||||||53
1731291780000|2024-11-11 02:23:00|||||||||101
1731291790000|2024-11-11 02:23:10|12473.9|12469.9|12473.9|12469.9|12475.4|12471.4|12473.9|12469.9|33
1731291800000|2024-11-11 02:23:20|12472.3|12468.3|12473.9|12469.9|12475.4|12471.4|12472.3|12468.3|19
1731291820000|2024-11-11 02:23:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|0
1731291990000|2024-11-11 02:26:30|||||||||17
1731292000000|2024-11-11 02:26:40|12475.4|12471.4|12473.9|12469.9|12475.4|12471.4|12473.9|12469.9|8
1731292020000|2024-11-11 02:27:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|3
1731292030000|2024-11-11 02:27:10|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|1
1731292040000|2024-11-11 02:27:20|12475.4|12471.4|12473.9|12469.9|12475.4|12471.4|12473.9|12469.9|1
1731292080000|2024-11-11 02:28:00|12475.4|12471.4|12473.9|12469.9|12475.4|12471.4|12473.9|12469.9|5
1731292090000|2024-11-11 02:28:10|||||||||1
1731292100000|2024-11-11 02:28:20|12475.4|12471.4|12473.9|12469.9|12475.4|12471.4|12473.9|12469.9|0
1731292110000|2024-11-11 02:28:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|1
1731292120000|2024-11-11 02:28:40|||||||||28
1731292130000|2024-11-11 02:28:50|||||||||14
1731292140000|2024-11-11 02:29:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|27
1731292150000|2024-11-11 02:29:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|70
1731292200000|2024-11-11 02:30:00|||||||||10
1731292410000|2024-11-11 02:33:30|||||||||1
1731292440000|2024-11-11 02:34:00|||||||||1
1731292450000|2024-11-11 02:34:10|||||||||1
1731292530000|2024-11-11 02:35:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|30
1731292540000|2024-11-11 02:35:40|12477|12473|12478.6|12474.6|12478.6|12474.6|12477|12473|3
1731292560000|2024-11-11 02:36:00|||||||||10
1731292590000|2024-11-11 02:36:30|||||||||10
1731292790000|2024-11-11 02:39:50|||||||||2
1731292800000|2024-11-11 02:40:00|||||||||1
1731292880000|2024-11-11 02:41:20|||||||||1
1731292900000|2024-11-11 02:41:40|||||||||1
1731292970000|2024-11-11 02:42:50|||||||||11
1731292980000|2024-11-11 02:43:00|||||||||1
1731292990000|2024-11-11 02:43:10|12477|12473|12477|12473|12477|12473|12477|12473|9
1731293030000|2024-11-11 02:43:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|6
1731293270000|2024-11-11 02:47:50|||||||||2
1731293440000|2024-11-11 02:50:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|24
1731293450000|2024-11-11 02:50:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|22
1731293570000|2024-11-11 02:52:50|||||||||25
1731293780000|2024-11-11 02:56:20|||||||||1
1731293790000|2024-11-11 02:56:30|||||||||1
1731293800000|2024-11-11 02:56:40|12477|12473|12478.6|12474.6|12478.6|12474.6|12477|12473|26
1731293820000|2024-11-11 02:57:00|||||||||3
1731293850000|2024-11-11 02:57:30|12477|12473|12478.6|12474.6|12478.6|12474.6|12477|12473|9
1731293870000|2024-11-11 02:57:50|||||||||2
1731293880000|2024-11-11 02:58:00|12477|12473|12477|12473|12477|12473|12477|12473|1
1731293910000|2024-11-11 02:58:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|0
1731293920000|2024-11-11 02:58:40|12477|12473|12478.6|12474.6|12478.6|12474.6|12477|12473|3
1731293930000|2024-11-11 02:58:50|||||||||3
1731293940000|2024-11-11 02:59:00|12477|12473|12477|12473|12477|12473|12477|12473|1
1731293960000|2024-11-11 02:59:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12477|12473|7
1731293980000|2024-11-11 02:59:40|||||||||1
1731294090000|2024-11-11 03:01:30|||||||||10
1731294100000|2024-11-11 03:01:40|||||||||2
1731294140000|2024-11-11 03:02:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|7
1731294170000|2024-11-11 03:02:50|||||||||2
1731294180000|2024-11-11 03:03:00|||||||||5
1731294360000|2024-11-11 03:06:00|||||||||1
1731294380000|2024-11-11 03:06:20|||||||||2
1731294430000|2024-11-11 03:07:10|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|8
1731294440000|2024-11-11 03:07:20|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|3
1731294450000|2024-11-11 03:07:30|12475.4|12471.4|12473.9|12469.9|12475.4|12471.4|12473.9|12469.9|2
1731294480000|2024-11-11 03:08:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|0
1731294490000|2024-11-11 03:08:10|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|0
1731294500000|2024-11-11 03:08:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|0
1731294550000|2024-11-11 03:09:10|||||||||2
1731294760000|2024-11-11 03:12:40|||||||||1
1731294780000|2024-11-11 03:13:00|||||||||4
1731294870000|2024-11-11 03:14:30|||||||||3
1731294880000|2024-11-11 03:14:40|12473.9|12469.9|12473.9|12469.9|12475.4|12471.4|12473.9|12469.9|15
1731294890000|2024-11-11 03:14:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|1
1731294980000|2024-11-11 03:16:20|||||||||1
1731295120000|2024-11-11 03:18:40|12473.9|12469.9|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|9
1731295210000|2024-11-11 03:20:10|||||||||51
1731295230000|2024-11-11 03:20:30|||||||||14
1731295500000|2024-11-11 03:25:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|56
1731295530000|2024-11-11 03:25:30|||||||||3
1731295540000|2024-11-11 03:25:40|||||||||1
1731295600000|2024-11-11 03:26:40|||||||||1
1731295800000|2024-11-11 03:30:00|||||||||3
1731295830000|2024-11-11 03:30:30|||||||||2
1731295890000|2024-11-11 03:31:30|||||||||4
1731295930000|2024-11-11 03:32:10|||||||||30
1731295940000|2024-11-11 03:32:20|||||||||42
1731295990000|2024-11-11 03:33:10|||||||||6
1731296020000|2024-11-11 03:33:40|||||||||30
1731296030000|2024-11-11 03:33:50|12467.6|12463.6|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|3
1731296040000|2024-11-11 03:34:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|85
1731296060000|2024-11-11 03:34:20|||||||||3
1731296100000|2024-11-11 03:35:00|||||||||1
1731296110000|2024-11-11 03:35:10|||||||||2
1731296160000|2024-11-11 03:36:00|||||||||1
1731296200000|2024-11-11 03:36:40|||||||||1
1731296210000|2024-11-11 03:36:50|||||||||1
1731296270000|2024-11-11 03:37:50|||||||||2
1731296320000|2024-11-11 03:38:40|||||||||46
1731296330000|2024-11-11 03:38:50|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12
1731296450000|2024-11-11 03:40:50|||||||||2
1731296490000|2024-11-11 03:41:30|||||||||1
1731296590000|2024-11-11 03:43:10|||||||||38
1731296690000|2024-11-11 03:44:50|||||||||1
1731296700000|2024-11-11 03:45:00|||||||||2
1731296710000|2024-11-11 03:45:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|64
1731296720000|2024-11-11 03:45:20|||||||||6
1731296740000|2024-11-11 03:45:40|||||||||2
1731296770000|2024-11-11 03:46:10|||||||||4
1731296780000|2024-11-11 03:46:20|||||||||5
1731296850000|2024-11-11 03:47:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|100
1731296870000|2024-11-11 03:47:50|||||||||5
1731296890000|2024-11-11 03:48:10|||||||||7
1731296960000|2024-11-11 03:49:20|||||||||5
1731296980000|2024-11-11 03:49:40|||||||||52
1731297010000|2024-11-11 03:50:10|||||||||28
1731297040000|2024-11-11 03:50:40|||||||||1
1731297210000|2024-11-11 03:53:30|||||||||50
1731297230000|2024-11-11 03:53:50|||||||||1
1731297290000|2024-11-11 03:54:50|||||||||21
1731297350000|2024-11-11 03:55:50|||||||||2
1731297360000|2024-11-11 03:56:00|12464.5|12460.5|12462.9|12458.9|12464.5|12460.5|12462.9|12458.9|12
1731297370000|2024-11-11 03:56:10|12464.5|12460.5|12464.5|12460.5|12466.1|12462.1|12464.5|12460.5|16
1731297380000|2024-11-11 03:56:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|0
1731297390000|2024-11-11 03:56:30|12464.5|12460.5|12464.5|12460.5|12464.5|12460.5|12464.5|12460.5|1
1731297400000|2024-11-11 03:56:40|12466.1|12462.1|12464.5|12460.5|12466.1|12462.1|12464.5|12460.5|0
1731297410000|2024-11-11 03:56:50|12466.1|12462.1|12464.5|12460.5|12466.1|12462.1|12464.5|12460.5|0
1731297420000|2024-11-11 03:57:00|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|0
1731297440000|2024-11-11 03:57:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|17
1731297450000|2024-11-11 03:57:30|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|0
1731297490000|2024-11-11 03:58:10|||||||||1
1731297560000|2024-11-11 03:59:20|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|80
1731297600000|2024-11-11 04:00:00|||||||||1
1731297620000|2024-11-11 04:00:20|||||||||2
1731297640000|2024-11-11 04:00:40|||||||||1
1731297660000|2024-11-11 04:01:00|||||||||1
1731297690000|2024-11-11 04:01:30|||||||||1
1731297710000|2024-11-11 04:01:50|||||||||1
1731297720000|2024-11-11 04:02:00|||||||||1
1731297730000|2024-11-11 04:02:10|||||||||1
1731297760000|2024-11-11 04:02:40|||||||||1
1731297780000|2024-11-11 04:03:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|8
1731297800000|2024-11-11 04:03:20|||||||||2
1731297810000|2024-11-11 04:03:30|12464.5|12460.5|12464.5|12460.5|12464.5|12460.5|12464.5|12460.5|12
1731297830000|2024-11-11 04:03:50|||||||||1
1731297840000|2024-11-11 04:04:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|3
1731297850000|2024-11-11 04:04:10|12464.5|12460.5|12464.5|12460.5|12466.1|12462.1|12464.5|12460.5|8
1731297870000|2024-11-11 04:04:30|||||||||7
1731297890000|2024-11-11 04:04:50|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|1
1731297900000|2024-11-11 04:05:00|12464.5|12460.5|12464.5|12460.5|12464.5|12460.5|12464.5|12460.5|4
1731297910000|2024-11-11 04:05:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|2
1731297920000|2024-11-11 04:05:20|||||||||1
1731297940000|2024-11-11 04:05:40|||||||||2
1731297960000|2024-11-11 04:06:00|||||||||1
1731297970000|2024-11-11 04:06:10|||||||||1
1731297990000|2024-11-11 04:06:30|||||||||1
1731298010000|2024-11-11 04:06:50|||||||||2
1731298030000|2024-11-11 04:07:10|||||||||2
1731298060000|2024-11-11 04:07:40|||||||||1
1731298080000|2024-11-11 04:08:00|||||||||1
1731298100000|2024-11-11 04:08:20|||||||||1
1731298120000|2024-11-11 04:08:40|||||||||8
1731298150000|2024-11-11 04:09:10|||||||||1
1731298170000|2024-11-11 04:09:30|||||||||1
1731298180000|2024-11-11 04:09:40|||||||||1
1731298190000|2024-11-11 04:09:50|||||||||4
1731298210000|2024-11-11 04:10:10|12464.5|12460.5|12464.5|12460.5|12466.1|12462.1|12464.5|12460.5|19
1731298220000|2024-11-11 04:10:20|||||||||1
1731298230000|2024-11-11 04:10:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|1
1731298240000|2024-11-11 04:10:40|||||||||5
1731298260000|2024-11-11 04:11:00|||||||||1
1731298290000|2024-11-11 04:11:30|||||||||2
1731298300000|2024-11-11 04:11:40|12464.5|12460.5|12462.9|12458.9|12464.5|12460.5|12462.9|12458.9|11
1731298310000|2024-11-11 04:11:50|||||||||1
1731298330000|2024-11-11 04:12:10|||||||||1
1731298350000|2024-11-11 04:12:30|||||||||1
1731298380000|2024-11-11 04:13:00|||||||||1
1731298400000|2024-11-11 04:13:20|||||||||1
1731298420000|2024-11-11 04:13:40|||||||||1
1731298450000|2024-11-11 04:14:10|||||||||1
1731298470000|2024-11-11 04:14:30|||||||||1
1731298490000|2024-11-11 04:14:50|||||||||1
1731298520000|2024-11-11 04:15:20|||||||||1
1731298540000|2024-11-11 04:15:40|||||||||1
1731298560000|2024-11-11 04:16:00|||||||||1
1731298580000|2024-11-11 04:16:20|||||||||1
1731298610000|2024-11-11 04:16:50|||||||||1
1731298630000|2024-11-11 04:17:10|||||||||2
1731298650000|2024-11-11 04:17:30|||||||||2
1731298680000|2024-11-11 04:18:00|||||||||1
1731298700000|2024-11-11 04:18:20|||||||||1
1731298720000|2024-11-11 04:18:40|||||||||1
1731298750000|2024-11-11 04:19:10|||||||||1
1731298770000|2024-11-11 04:19:30|||||||||1
1731298790000|2024-11-11 04:19:50|||||||||1
1731298820000|2024-11-11 04:20:20|||||||||1
1731298840000|2024-11-11 04:20:40|||||||||1
1731298860000|2024-11-11 04:21:00|||||||||1
1731298880000|2024-11-11 04:21:20|||||||||1
1731298910000|2024-11-11 04:21:50|||||||||2
1731298930000|2024-11-11 04:22:10|||||||||1
1731298950000|2024-11-11 04:22:30|||||||||1
1731298980000|2024-11-11 04:23:00|||||||||1
1731298990000|2024-11-11 04:23:10|||||||||1
1731299000000|2024-11-11 04:23:20|||||||||1
1731299020000|2024-11-11 04:23:40|||||||||1
1731299030000|2024-11-11 04:23:50|||||||||1
1731299040000|2024-11-11 04:24:00|||||||||1
1731299050000|2024-11-11 04:24:10|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|80
1731299060000|2024-11-11 04:24:20|12462.9|12458.9|12461.4|12457.4|12462.9|12458.9|12461.4|12457.4|16
1731299070000|2024-11-11 04:24:30|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|6
1731299090000|2024-11-11 04:24:50|||||||||4
1731299100000|2024-11-11 04:25:00|||||||||5
1731299110000|2024-11-11 04:25:10|||||||||12
1731299120000|2024-11-11 04:25:20|||||||||6
1731299130000|2024-11-11 04:25:30|||||||||7
1731299140000|2024-11-11 04:25:40|||||||||6
1731299150000|2024-11-11 04:25:50|||||||||6
1731299160000|2024-11-11 04:26:00|12464.5|12460.5|12462.9|12458.9|12464.5|12460.5|12462.9|12458.9|9
1731299170000|2024-11-11 04:26:10|12464.5|12460.5|12464.5|12460.5|12464.5|12460.5|12464.5|12460.5|14
1731299180000|2024-11-11 04:26:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|6
1731299190000|2024-11-11 04:26:30|||||||||5
1731299200000|2024-11-11 04:26:40|||||||||7
1731299210000|2024-11-11 04:26:50|||||||||6
1731299220000|2024-11-11 04:27:00|||||||||6
1731299230000|2024-11-11 04:27:10|||||||||7
1731299240000|2024-11-11 04:27:20|||||||||6
1731299250000|2024-11-11 04:27:30|||||||||8
1731299260000|2024-11-11 04:27:40|||||||||11
1731299270000|2024-11-11 04:27:50|||||||||7
1731299280000|2024-11-11 04:28:00|||||||||5
1731299290000|2024-11-11 04:28:10|||||||||7
1731299300000|2024-11-11 04:28:20|||||||||6
1731299310000|2024-11-11 04:28:30|||||||||6
1731299320000|2024-11-11 04:28:40|||||||||9
1731299330000|2024-11-11 04:28:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12467.6|12463.6|19
1731299340000|2024-11-11 04:29:00|||||||||12
1731299350000|2024-11-11 04:29:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|30
1731299360000|2024-11-11 04:29:20|||||||||7
1731299370000|2024-11-11 04:29:30|||||||||42
1731299380000|2024-11-11 04:29:40|||||||||6
1731299390000|2024-11-11 04:29:50|||||||||14
1731299400000|2024-11-11 04:30:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|11
1731299420000|2024-11-11 04:30:20|12467.6|12463.6|12469.2|12465.2|12469.2|12465.2|12467.6|12463.6|1
1731299440000|2024-11-11 04:30:40|12467.6|12463.6|12467.6|12463.6|12467.6|12463.6|12467.6|12463.6|15
1731299450000|2024-11-11 04:30:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|0
1731299480000|2024-11-11 04:31:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|64
1731299490000|2024-11-11 04:31:30|||||||||2
1731299500000|2024-11-11 04:31:40|||||||||1
1731299530000|2024-11-11 04:32:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|21
1731299540000|2024-11-11 04:32:20|||||||||17
1731299560000|2024-11-11 04:32:40|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|28
1731299570000|2024-11-11 04:32:50|12470.8|12466.8|12470.8|12466.8|12472.3|12468.3|12470.8|12466.8|3
1731299580000|2024-11-11 04:33:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|1
1731299590000|2024-11-11 04:33:10|||||||||13
1731299610000|2024-11-11 04:33:30|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|2
1731299620000|2024-11-11 04:33:40|12469.2|12465.2|12470.8|12466.8|12472.3|12468.3|12469.2|12465.2|2
1731299640000|2024-11-11 04:34:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|10
1731299650000|2024-11-11 04:34:10|12470.8|12466.8|12472.3|12468.3|12472.3|12468.3|12470.8|12466.8|9
1731299660000|2024-11-11 04:34:20|||||||||5
1731299760000|2024-11-11 04:36:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|3
1731299770000|2024-11-11 04:36:10|||||||||5
1731299800000|2024-11-11 04:36:40|12470.8|12466.8|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|2
1731299810000|2024-11-11 04:36:50|||||||||17
1731299830000|2024-11-11 04:37:10|||||||||1
1731299880000|2024-11-11 04:38:00|||||||||2
1731299910000|2024-11-11 04:38:30|||||||||1
1731299920000|2024-11-11 04:38:40|12470.8|12466.8|12470.8|12466.8|12472.3|12468.3|12470.8|12466.8|30
1731299940000|2024-11-11 04:39:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|1
1731299950000|2024-11-11 04:39:10|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|0
1731299960000|2024-11-11 04:39:20|12472.3|12468.3|12470.8|12466.8|12472.3|12468.3|12470.8|12466.8|0
1731299980000|2024-11-11 04:39:40|12472.3|12468.3|12470.8|12466.8|12472.3|12468.3|12470.8|12466.8|0
1731300000000|2024-11-11 04:40:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|0
1731300010000|2024-11-11 04:40:10|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|0
1731300020000|2024-11-11 04:40:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|0
1731300040000|2024-11-11 04:40:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|1
1731300050000|2024-11-11 04:40:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|2
1731300060000|2024-11-11 04:41:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|4
1731300070000|2024-11-11 04:41:10|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|6
1731300080000|2024-11-11 04:41:20|||||||||1
1731300100000|2024-11-11 04:41:40|12470.8|12466.8|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|16
1731300130000|2024-11-11 04:42:10|||||||||7
1731300140000|2024-11-11 04:42:20|||||||||19
1731300150000|2024-11-11 04:42:30|12470.8|12466.8|12469.2|12465.2|12470.8|12466.8|12469.2|12465.2|1
1731300160000|2024-11-11 04:42:40|12470.8|12466.8|12469.2|12465.2|12470.8|12466.8|12469.2|12465.2|0
1731300170000|2024-11-11 04:42:50|12470.8|12466.8|12469.2|12465.2|12470.8|12466.8|12469.2|12465.2|1
1731300180000|2024-11-11 04:43:00|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|0
1731300190000|2024-11-11 04:43:10|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|12
1731300200000|2024-11-11 04:43:20|||||||||5
1731300230000|2024-11-11 04:43:50|||||||||3
1731300280000|2024-11-11 04:44:40|||||||||1
1731300290000|2024-11-11 04:44:50|||||||||1
1731300380000|2024-11-11 04:46:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|70
1731300430000|2024-11-11 04:47:10|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|20
1731300440000|2024-11-11 04:47:20|12467.6|12463.6|12469.2|12465.2|12469.2|12465.2|12467.6|12463.6|2
1731300450000|2024-11-11 04:47:30|||||||||2
1731300470000|2024-11-11 04:47:50|12467.6|12463.6|12467.6|12463.6|12467.6|12463.6|12467.6|12463.6|8
1731300480000|2024-11-11 04:48:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12467.6|12463.6|4
1731300550000|2024-11-11 04:49:10|||||||||2
1731300800000|2024-11-11 04:53:20|||||||||7
1731300810000|2024-11-11 04:53:30|12470.8|12466.8|12472.3|12468.3|12472.3|12468.3|12470.8|12466.8|106
1731300830000|2024-11-11 04:53:50|12470.8|12466.8|12469.2|12465.2|12470.8|12466.8|12469.2|12465.2|27
1731300860000|2024-11-11 04:54:20|||||||||5
1731300920000|2024-11-11 04:55:20|||||||||29
1731300940000|2024-11-11 04:55:40|||||||||21
1731300980000|2024-11-11 04:56:20|||||||||3
1731300990000|2024-11-11 04:56:30|||||||||1
1731301000000|2024-11-11 04:56:40|||||||||5
1731301110000|2024-11-11 04:58:30|12466.1|12462.1|12467.6|12463.6|12469.2|12465.2|12466.1|12462.1|54
1731301120000|2024-11-11 04:58:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|1
1731301220000|2024-11-11 05:00:20|||||||||68
1731301230000|2024-11-11 05:00:30|||||||||2
1731301260000|2024-11-11 05:01:00|12467.6|12463.6|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|14
1731301270000|2024-11-11 05:01:10|12467.6|12463.6|12467.6|12463.6|12467.6|12463.6|12466.1|12462.1|0
1731301280000|2024-11-11 05:01:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|0
1731301290000|2024-11-11 05:01:30|12467.6|12463.6|12467.6|12463.6|12467.6|12463.6|12467.6|12463.6|7
1731301310000|2024-11-11 05:01:50|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|20
1731301320000|2024-11-11 05:02:00|||||||||1
1731301330000|2024-11-11 05:02:10|||||||||2
1731301350000|2024-11-11 05:02:30|||||||||3
1731301420000|2024-11-11 05:03:40|||||||||10
1731301430000|2024-11-11 05:03:50|||||||||4
1731301440000|2024-11-11 05:04:00|||||||||2
1731301450000|2024-11-11 05:04:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|18
1731301540000|2024-11-11 05:05:40|||||||||1
1731301570000|2024-11-11 05:06:10|12470.8|12466.8|12469.2|12465.2|12470.8|12466.8|12469.2|12465.2|41
1731301600000|2024-11-11 05:06:40|||||||||28
1731301610000|2024-11-11 05:06:50|||||||||7
1731301620000|2024-11-11 05:07:00|||||||||1
1731301630000|2024-11-11 05:07:10|||||||||2
1731301640000|2024-11-11 05:07:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12
1731301650000|2024-11-11 05:07:30|||||||||8
1731301670000|2024-11-11 05:07:50|12470.8|12466.8|12470.8|12466.8|12472.3|12468.3|12470.8|12466.8|66
1731301690000|2024-11-11 05:08:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|1
1731301700000|2024-11-11 05:08:20|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|4
1731301710000|2024-11-11 05:08:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|0
1731301720000|2024-11-11 05:08:40|12470.8|12466.8|12470.8|12466.8|12470.8|12466.8|12469.2|12465.2|0
1731301730000|2024-11-11 05:08:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|0
1731301750000|2024-11-11 05:09:10|12470.8|12466.8|12472.3|12468.3|12472.3|12468.3|12470.8|12466.8|96
1731301880000|2024-11-11 05:11:20|||||||||1
1731301910000|2024-11-11 05:11:50|||||||||9
1731301930000|2024-11-11 05:12:10|||||||||26
1731301990000|2024-11-11 05:13:10|||||||||1
1731302010000|2024-11-11 05:13:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|19
1731302020000|2024-11-11 05:13:40|12470.8|12466.8|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|7
1731302030000|2024-11-11 05:13:50|||||||||16
1731302040000|2024-11-11 05:14:00|||||||||2
1731302050000|2024-11-11 05:14:10|||||||||2
1731302060000|2024-11-11 05:14:20|||||||||2
1731302070000|2024-11-11 05:14:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|16
1731302140000|2024-11-11 05:15:40|||||||||3
1731302250000|2024-11-11 05:17:30|||||||||5
1731302260000|2024-11-11 05:17:40|||||||||1
1731302320000|2024-11-11 05:18:40|||||||||1
1731302370000|2024-11-11 05:19:30|||||||||5
1731302380000|2024-11-11 05:19:40|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|9
1731302420000|2024-11-11 05:20:20|||||||||14
1731302470000|2024-11-11 05:21:10|||||||||10
1731302490000|2024-11-11 05:21:30|||||||||1
1731302500000|2024-11-11 05:21:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|15
1731302530000|2024-11-11 05:22:10|||||||||2
1731302550000|2024-11-11 05:22:30|||||||||3
1731302560000|2024-11-11 05:22:40|||||||||1
1731302640000|2024-11-11 05:24:00|||||||||7
1731302650000|2024-11-11 05:24:10|||||||||1
1731302760000|2024-11-11 05:26:00|||||||||2
1731302790000|2024-11-11 05:26:30|||||||||10
1731302810000|2024-11-11 05:26:50|||||||||6
1731302840000|2024-11-11 05:27:20|||||||||5
1731302890000|2024-11-11 05:28:10|||||||||1
1731302910000|2024-11-11 05:28:30|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|13
1731302920000|2024-11-11 05:28:40|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|20
1731302940000|2024-11-11 05:29:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|2
1731303060000|2024-11-11 05:31:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|34
1731303080000|2024-11-11 05:31:20|||||||||1
1731303100000|2024-11-11 05:31:40|12475.4|12471.4|12477|12473|12477|12473|12475.4|12471.4|54
1731303110000|2024-11-11 05:31:50|12475.4|12471.4|12477|12473|12477|12473|12475.4|12471.4|4
1731303120000|2024-11-11 05:32:00|12478.6|12474.6|12477|12473|12478.6|12474.6|12477|12473|1
1731303150000|2024-11-11 05:32:30|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|3
1731303160000|2024-11-11 05:32:40|12477|12473|12477|12473|12477|12473|12477|12473|1
1731303170000|2024-11-11 05:32:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|2
1731303180000|2024-11-11 05:33:00|12477|12473|12477|12473|12477|12473|12475.4|12471.4|8
1731303190000|2024-11-11 05:33:10|12475.4|12471.4|12477|12473|12477|12473|12475.4|12471.4|11
1731303200000|2024-11-11 05:33:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|0
1731303270000|2024-11-11 05:34:30|12477|12473|12477|12473|12477|12473|12477|12473|43
1731303300000|2024-11-11 05:35:00|||||||||1
1731303360000|2024-11-11 05:36:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|1
1731303420000|2024-11-11 05:37:00|||||||||2
1731303450000|2024-11-11 05:37:30|||||||||3
1731303560000|2024-11-11 05:39:20|12477|12473|12477|12473|12477|12473|12477|12473|12
1731303590000|2024-11-11 05:39:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|0
1731303630000|2024-11-11 05:40:30|||||||||2
1731303680000|2024-11-11 05:41:20|||||||||2
1731303770000|2024-11-11 05:42:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|4
1731303860000|2024-11-11 05:44:20|||||||||1
1731303870000|2024-11-11 05:44:30|||||||||2
1731303890000|2024-11-11 05:44:50|||||||||4
1731303900000|2024-11-11 05:45:00|||||||||3
1731303940000|2024-11-11 05:45:40|||||||||4
1731303960000|2024-11-11 05:46:00|||||||||1
1731304000000|2024-11-11 05:46:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|3
1731304030000|2024-11-11 05:47:10|||||||||2
1731304040000|2024-11-11 05:47:20|||||||||1
1731304050000|2024-11-11 05:47:30|||||||||4
1731304080000|2024-11-11 05:48:00|||||||||1
1731304100000|2024-11-11 05:48:20|||||||||1
1731304130000|2024-11-11 05:48:50|||||||||1
1731304150000|2024-11-11 05:49:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|3
1731304230000|2024-11-11 05:50:30|||||||||26
1731304240000|2024-11-11 05:50:40|||||||||24
1731304290000|2024-11-11 05:51:30|||||||||1
1731304300000|2024-11-11 05:51:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|6
1731304340000|2024-11-11 05:52:20|||||||||1
1731304520000|2024-11-11 05:55:20|||||||||1
1731304540000|2024-11-11 05:55:40|||||||||1
1731304550000|2024-11-11 05:55:50|||||||||3
1731304570000|2024-11-11 05:56:10|||||||||1
1731304620000|2024-11-11 05:57:00|||||||||1
1731304680000|2024-11-11 05:58:00|||||||||13
1731304940000|2024-11-11 06:02:20|||||||||20
1731304950000|2024-11-11 06:02:30|||||||||1
1731305110000|2024-11-11 06:05:10|||||||||3
1731305210000|2024-11-11 06:06:50|||||||||1
1731305390000|2024-11-11 06:09:50|||||||||4
1731305400000|2024-11-11 06:10:00|||||||||5
1731305410000|2024-11-11 06:10:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|17
1731305460000|2024-11-11 06:11:00|||||||||2
1731305510000|2024-11-11 06:11:50|||||||||2
1731305580000|2024-11-11 06:13:00|||||||||1
1731305600000|2024-11-11 06:13:20|||||||||1
1731305610000|2024-11-11 06:13:30|||||||||1
1731305620000|2024-11-11 06:13:40|||||||||1
1731305630000|2024-11-11 06:13:50|||||||||3
1731305640000|2024-11-11 06:14:00|||||||||1
1731305650000|2024-11-11 06:14:10|||||||||4
1731305660000|2024-11-11 06:14:20|||||||||1
1731305760000|2024-11-11 06:16:00|12486.4|12482.4|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|14
1731305840000|2024-11-11 06:17:20|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|64
1731305870000|2024-11-11 06:17:50|||||||||1
1731305880000|2024-11-11 06:18:00|||||||||1
1731306040000|2024-11-11 06:20:40|||||||||1
1731306070000|2024-11-11 06:21:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|5
1731306080000|2024-11-11 06:21:20|||||||||1
1731306130000|2024-11-11 06:22:10|||||||||3
1731306180000|2024-11-11 06:23:00|||||||||2
1731306250000|2024-11-11 06:24:10|||||||||2
1731306310000|2024-11-11 06:25:10|||||||||2
1731306370000|2024-11-11 06:26:10|||||||||1
1731306400000|2024-11-11 06:26:40|||||||||1
1731306430000|2024-11-11 06:27:10|||||||||1
1731306490000|2024-11-11 06:28:10|||||||||1
1731306550000|2024-11-11 06:29:10|||||||||2
1731306600000|2024-11-11 06:30:00|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12483.3|12479.3|7
1731306620000|2024-11-11 06:30:20|||||||||2
1731306630000|2024-11-11 06:30:30|12483.3|12479.3|12483.3|12479.3|12483.3|12479.3|12483.3|12479.3|5
1731306640000|2024-11-11 06:30:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|0
1731306660000|2024-11-11 06:31:00|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|4
1731306710000|2024-11-11 06:31:50|12483.3|12479.3|12483.3|12479.3|12483.3|12479.3|12483.3|12479.3|8
1731306720000|2024-11-11 06:32:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|0
1731306730000|2024-11-11 06:32:10|||||||||1
1731306740000|2024-11-11 06:32:20|||||||||1
1731306760000|2024-11-11 06:32:40|||||||||1
1731306830000|2024-11-11 06:33:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|7
1731306840000|2024-11-11 06:34:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|101
1731306870000|2024-11-11 06:34:30|||||||||19
1731306910000|2024-11-11 06:35:10|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|10
1731306960000|2024-11-11 06:36:00|12478.6|12474.6|12480.1|12476.1|12480.1|12476.1|12478.6|12474.6|4
1731306970000|2024-11-11 06:36:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|0
1731307010000|2024-11-11 06:36:50|||||||||2
1731307020000|2024-11-11 06:37:00|12480.1|12476.1|12481.7|12477.7|12481.7|12477.7|12480.1|12476.1|4
1731307040000|2024-11-11 06:37:20|||||||||1
1731307060000|2024-11-11 06:37:40|||||||||2
1731307120000|2024-11-11 06:38:40|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|12
1731307140000|2024-11-11 06:39:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|0
1731307160000|2024-11-11 06:39:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12
1731307190000|2024-11-11 06:39:50|||||||||3
1731307210000|2024-11-11 06:40:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|2
1731307250000|2024-11-11 06:40:50|||||||||23
1731307320000|2024-11-11 06:42:00|12481.7|12477.7|12480.1|12476.1|12481.7|12477.7|12478.6|12474.6|16
1731307330000|2024-11-11 06:42:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|0
1731307460000|2024-11-11 06:44:20|||||||||5
1731307620000|2024-11-11 06:47:00|12477|12473|12478.6|12474.6|12478.6|12474.6|12477|12473|26
1731307630000|2024-11-11 06:47:10|||||||||1
1731307660000|2024-11-11 06:47:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|4
1731307680000|2024-11-11 06:48:00|||||||||1
1731307710000|2024-11-11 06:48:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|3
1731307740000|2024-11-11 06:49:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|25
1731307790000|2024-11-11 06:49:50|||||||||5
1731307800000|2024-11-11 06:50:00|||||||||5
1731307810000|2024-11-11 06:50:10|||||||||5
1731307830000|2024-11-11 06:50:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|22
1731307960000|2024-11-11 06:52:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|19
1731307970000|2024-11-11 06:52:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|14
1731307980000|2024-11-11 06:53:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|6
1731307990000|2024-11-11 06:53:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|5
1731308040000|2024-11-11 06:54:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|6
1731308070000|2024-11-11 06:54:30|||||||||3
1731308080000|2024-11-11 06:54:40|12478.6|12474.6|12477|12473|12478.6|12474.6|12477|12473|21
1731308090000|2024-11-11 06:54:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|5
1731308110000|2024-11-11 06:55:10|12478.6|12474.6|12477|12473|12478.6|12474.6|12477|12473|6
1731308120000|2024-11-11 06:55:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12477|12473|0
1731308140000|2024-11-11 06:55:40|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|10
1731308160000|2024-11-11 06:56:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|3
1731308280000|2024-11-11 06:58:00|12478.6|12474.6|12477|12473|12478.6|12474.6|12477|12473|7
1731308300000|2024-11-11 06:58:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|4
1731308400000|2024-11-11 07:00:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|5
1731308430000|2024-11-11 07:00:30|||||||||5
1731308480000|2024-11-11 07:01:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|15
1731308490000|2024-11-11 07:01:30|||||||||37
1731308520000|2024-11-11 07:02:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|23
1731308530000|2024-11-11 07:02:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|93
1731308540000|2024-11-11 07:02:20|||||||||1
1731308550000|2024-11-11 07:02:30|||||||||1
1731308570000|2024-11-11 07:02:50|||||||||1
1731308680000|2024-11-11 07:04:40|||||||||1
1731308710000|2024-11-11 07:05:10|||||||||10
1731308720000|2024-11-11 07:05:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|3
1731308730000|2024-11-11 07:05:30|||||||||2
1731308740000|2024-11-11 07:05:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|2
1731308750000|2024-11-11 07:05:50|12486.4|12482.4|12486.4|12482.4|12487.9|12483.9|12484.8|12480.8|6
1731308760000|2024-11-11 07:06:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|0
1731308770000|2024-11-11 07:06:10|12486.4|12482.4|12486.4|12482.4|12486.4|12482.4|12486.4|12482.4|1
1731308780000|2024-11-11 07:06:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|0
1731308820000|2024-11-11 07:07:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|5
1731308860000|2024-11-11 07:07:40|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|9
1731308870000|2024-11-11 07:07:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|0
1731308890000|2024-11-11 07:08:10|||||||||1
1731308900000|2024-11-11 07:08:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|3
1731308970000|2024-11-11 07:09:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|25
1731309050000|2024-11-11 07:10:50|||||||||18
1731309060000|2024-11-11 07:11:00|||||||||1
1731309070000|2024-11-11 07:11:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|21
1731309080000|2024-11-11 07:11:20|||||||||1
1731309130000|2024-11-11 07:12:10|||||||||3
1731309170000|2024-11-11 07:12:50|12492.6|12488.6|12492.6|12488.6|12492.6|12488.6|12492.6|12488.6|4
1731309180000|2024-11-11 07:13:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|2
1731309190000|2024-11-11 07:13:10|12492.6|12488.6|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|5
1731309200000|2024-11-11 07:13:20|||||||||18
1731309210000|2024-11-11 07:13:30|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|4
1731309260000|2024-11-11 07:14:20|||||||||8
1731309290000|2024-11-11 07:14:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|4
1731309300000|2024-11-11 07:15:00|12492.6|12488.6|12492.6|12488.6|12492.6|12488.6|12492.6|12488.6|5
1731309310000|2024-11-11 07:15:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|1
1731309330000|2024-11-11 07:15:30|12492.6|12488.6|12492.6|12488.6|12494.2|12490.2|12491.1|12487.1|5
1731309340000|2024-11-11 07:15:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|0
1731309350000|2024-11-11 07:15:50|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|4
1731309470000|2024-11-11 07:17:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|21
1731309480000|2024-11-11 07:18:00|||||||||1
1731309520000|2024-11-11 07:18:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|3
1731309550000|2024-11-11 07:19:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|5
1731309560000|2024-11-11 07:19:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|4
1731309580000|2024-11-11 07:19:40|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|10
1731309590000|2024-11-11 07:19:50|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|0
1731309660000|2024-11-11 07:21:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|43
1731309670000|2024-11-11 07:21:10|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|13
1731309680000|2024-11-11 07:21:20|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|14
1731309690000|2024-11-11 07:21:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|2
1731309700000|2024-11-11 07:21:40|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|38
1731309710000|2024-11-11 07:21:50|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|9
1731309720000|2024-11-11 07:22:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|28
1731309730000|2024-11-11 07:22:10|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|7
1731309740000|2024-11-11 07:22:20|12508.3|12504.3|12508.3|12504.3|12509.8|12505.8|12508.3|12504.3|10
1731309750000|2024-11-11 07:22:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|0
1731309760000|2024-11-11 07:22:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|11
1731309780000|2024-11-11 07:23:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|11
1731309790000|2024-11-11 07:23:10|||||||||3
1731309810000|2024-11-11 07:23:30|||||||||7
1731309820000|2024-11-11 07:23:40|||||||||2
1731309830000|2024-11-11 07:23:50|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|27
1731309840000|2024-11-11 07:24:00|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|6
1731309850000|2024-11-11 07:24:10|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|17
1731309940000|2024-11-11 07:25:40|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|10
1731309970000|2024-11-11 07:26:10|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|91
1731309990000|2024-11-11 07:26:30|||||||||4
1731310000000|2024-11-11 07:26:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12
1731310010000|2024-11-11 07:26:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|17
1731310020000|2024-11-11 07:27:00|||||||||18
1731310040000|2024-11-11 07:27:20|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|34
1731310050000|2024-11-11 07:27:30|||||||||1
1731310060000|2024-11-11 07:27:40|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|103
1731310070000|2024-11-11 07:27:50|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|9
1731310080000|2024-11-11 07:28:00|12517.6|12513.6|12514.5|12510.5|12517.6|12513.6|12512.9|12508.9|24
1731310090000|2024-11-11 07:28:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|0
1731310140000|2024-11-11 07:29:00|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|3
1731310150000|2024-11-11 07:29:10|12516.1|12512.1|12514.5|12510.5|12516.1|12512.1|12514.5|12510.5|9
1731310160000|2024-11-11 07:29:20|12512.9|12508.9|12514.5|12510.5|12516.1|12512.1|12512.9|12508.9|3
1731310170000|2024-11-11 07:29:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|0
1731310180000|2024-11-11 07:29:40|||||||||2
1731310190000|2024-11-11 07:29:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|15
1731310200000|2024-11-11 07:30:00|||||||||6
1731310220000|2024-11-11 07:30:20|||||||||20
1731310240000|2024-11-11 07:30:40|||||||||14
1731310250000|2024-11-11 07:30:50|||||||||1
1731310260000|2024-11-11 07:31:00|||||||||7
1731310270000|2024-11-11 07:31:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|10
1731310300000|2024-11-11 07:31:40|12519.2|12515.2|12517.6|12513.6|12519.2|12515.2|12517.6|12513.6|6
1731310310000|2024-11-11 07:31:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|27
1731310320000|2024-11-11 07:32:00|||||||||4
1731310350000|2024-11-11 07:32:30|||||||||2
1731310370000|2024-11-11 07:32:50|||||||||3
1731310410000|2024-11-11 07:33:30|12512.9|12508.9|12514.5|12510.5|12516.1|12512.1|12512.9|12508.9|21
1731310420000|2024-11-11 07:33:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|1
1731310430000|2024-11-11 07:33:50|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|5
1731310440000|2024-11-11 07:34:00|||||||||1
1731310460000|2024-11-11 07:34:20|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|8
1731310470000|2024-11-11 07:34:30|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|12
1731310480000|2024-11-11 07:34:40|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|0
1731310500000|2024-11-11 07:35:00|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|12512.9|12508.9|3
1731310510000|2024-11-11 07:35:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|0
1731310550000|2024-11-11 07:35:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|20
1731310560000|2024-11-11 07:36:00|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|5
1731310570000|2024-11-11 07:36:10|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|13
1731310600000|2024-11-11 07:36:40|||||||||8
1731310610000|2024-11-11 07:36:50|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|17
1731310650000|2024-11-11 07:37:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|9
1731310660000|2024-11-11 07:37:40|||||||||4
1731310690000|2024-11-11 07:38:10|12517.6|12513.6|12517.6|12513.6|12519.2|12515.2|12517.6|12513.6|8
1731310700000|2024-11-11 07:38:20|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|11
1731310710000|2024-11-11 07:38:30|12519.2|12515.2|12517.6|12513.6|12519.2|12515.2|12516.1|12512.1|32
1731310720000|2024-11-11 07:38:40|12516.1|12512.1|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|3
1731310730000|2024-11-11 07:38:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|2
1731310740000|2024-11-11 07:39:00|12517.6|12513.6|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|10
1731310750000|2024-11-11 07:39:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|17
1731310770000|2024-11-11 07:39:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|21
1731310790000|2024-11-11 07:39:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|92
1731310800000|2024-11-11 07:40:00|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|3
1731310810000|2024-11-11 07:40:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|27
1731310820000|2024-11-11 07:40:20|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|23
1731310840000|2024-11-11 07:40:40|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|16
1731310880000|2024-11-11 07:41:20|||||||||4
1731310890000|2024-11-11 07:41:30|||||||||7
1731310940000|2024-11-11 07:42:20|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|10
1731310960000|2024-11-11 07:42:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|36
1731310990000|2024-11-11 07:43:10|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|17
1731311000000|2024-11-11 07:43:20|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|9
1731311010000|2024-11-11 07:43:30|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|4
1731311020000|2024-11-11 07:43:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|2
1731311050000|2024-11-11 07:44:10|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|9
1731311070000|2024-11-11 07:44:30|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|4
1731311080000|2024-11-11 07:44:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|1
1731311090000|2024-11-11 07:44:50|||||||||1
1731311100000|2024-11-11 07:45:00|||||||||11
1731311110000|2024-11-11 07:45:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|23
1731311130000|2024-11-11 07:45:30|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|32
1731311140000|2024-11-11 07:45:40|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|6
1731311150000|2024-11-11 07:45:50|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|3
1731311160000|2024-11-11 07:46:00|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|1
1731311190000|2024-11-11 07:46:30|||||||||1
1731311200000|2024-11-11 07:46:40|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|13
1731311210000|2024-11-11 07:46:50|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|15
1731311220000|2024-11-11 07:47:00|||||||||4
1731311230000|2024-11-11 07:47:10|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|25
1731311240000|2024-11-11 07:47:20|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12516.1|12512.1|12
1731311250000|2024-11-11 07:47:30|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|15
1731311260000|2024-11-11 07:47:40|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12516.1|12512.1|10
1731311270000|2024-11-11 07:47:50|12516.1|12512.1|12517.6|12513.6|12519.2|12515.2|12516.1|12512.1|4
1731311280000|2024-11-11 07:48:00|12516.1|12512.1|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|4
1731311290000|2024-11-11 07:48:10|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|0
1731311310000|2024-11-11 07:48:30|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|23
1731311320000|2024-11-11 07:48:40|12519.2|12515.2|12517.6|12513.6|12519.2|12515.2|12517.6|12513.6|8
1731311330000|2024-11-11 07:48:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|9
1731311340000|2024-11-11 07:49:00|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|8
1731311350000|2024-11-11 07:49:10|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|13
1731311360000|2024-11-11 07:49:20|||||||||1
1731311370000|2024-11-11 07:49:30|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|95
1731311380000|2024-11-11 07:49:40|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|30
1731311390000|2024-11-11 07:49:50|||||||||1
1731311510000|2024-11-11 07:51:50|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|53
1731311540000|2024-11-11 07:52:20|||||||||3
1731311560000|2024-11-11 07:52:40|||||||||51
1731311580000|2024-11-11 07:53:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|2
1731311600000|2024-11-11 07:53:20|||||||||1
1731311630000|2024-11-11 07:53:50|||||||||1
1731311640000|2024-11-11 07:54:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|17
1731311650000|2024-11-11 07:54:10|12514.5|12510.5|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|2
1731311660000|2024-11-11 07:54:20|||||||||1
1731311690000|2024-11-11 07:54:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|3
1731311700000|2024-11-11 07:55:00|||||||||5
1731311790000|2024-11-11 07:56:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|7
1731311800000|2024-11-11 07:56:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|15
1731311840000|2024-11-11 07:57:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|58
1731311850000|2024-11-11 07:57:30|12516.1|12512.1|12514.5|12510.5|12516.1|12512.1|12514.5|12510.5|59
1731311870000|2024-11-11 07:57:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|0
1731311880000|2024-11-11 07:58:00|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|17
1731311890000|2024-11-11 07:58:10|||||||||1
1731311900000|2024-11-11 07:58:20|||||||||7
1731311910000|2024-11-11 07:58:30|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|2
1731311920000|2024-11-11 07:58:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|8
1731311930000|2024-11-11 07:58:50|||||||||13
1731311940000|2024-11-11 07:59:00|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|39
1731311960000|2024-11-11 07:59:20|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|6
1731312000000|2024-11-11 08:00:00|||||||||8
1731312010000|2024-11-11 08:00:10|||||||||4
1731312020000|2024-11-11 08:00:20|||||||||4
1731312030000|2024-11-11 08:00:30|||||||||2
1731312050000|2024-11-11 08:00:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|68
1731312060000|2024-11-11 08:01:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|9
1731312080000|2024-11-11 08:01:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|6
1731312090000|2024-11-11 08:01:30|||||||||1
1731312100000|2024-11-11 08:01:40|||||||||2
1731312110000|2024-11-11 08:01:50|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|12
1731312120000|2024-11-11 08:02:00|||||||||6
1731312130000|2024-11-11 08:02:10|||||||||20
1731312140000|2024-11-11 08:02:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|26
1731312170000|2024-11-11 08:02:50|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|7
1731312180000|2024-11-11 08:03:00|||||||||1
1731312190000|2024-11-11 08:03:10|||||||||3
1731312200000|2024-11-11 08:03:20|||||||||5
1731312210000|2024-11-11 08:03:30|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|26
1731312230000|2024-11-11 08:03:50|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|23
1731312280000|2024-11-11 08:04:40|||||||||1
1731312290000|2024-11-11 08:04:50|||||||||4
1731312320000|2024-11-11 08:05:20|||||||||11
1731312390000|2024-11-11 08:06:30|||||||||1
1731312440000|2024-11-11 08:07:20|12500.4|12496.4|12498.9|12494.9|12500.4|12496.4|12498.9|12494.9|10
1731312450000|2024-11-11 08:07:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|2
1731312460000|2024-11-11 08:07:40|12498.9|12494.9|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|31
1731312470000|2024-11-11 08:07:50|12498.9|12494.9|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|47
1731312480000|2024-11-11 08:08:00|||||||||11
1731312490000|2024-11-11 08:08:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|25
1731312510000|2024-11-11 08:08:30|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|5
1731312520000|2024-11-11 08:08:40|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|0
1731312530000|2024-11-11 08:08:50|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|0
1731312540000|2024-11-11 08:09:00|||||||||4
1731312550000|2024-11-11 08:09:10|12494.2|12490.2|12495.8|12491.8|12497.3|12493.3|12494.2|12490.2|19
1731312560000|2024-11-11 08:09:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|1
1731312590000|2024-11-11 08:09:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|22
1731312600000|2024-11-11 08:10:00|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|23
1731312610000|2024-11-11 08:10:10|||||||||2
1731312620000|2024-11-11 08:10:20|||||||||14
1731312640000|2024-11-11 08:10:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|41
1731312650000|2024-11-11 08:10:50|12498.9|12494.9|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|8
1731312660000|2024-11-11 08:11:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|16
1731312670000|2024-11-11 08:11:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|16
1731312690000|2024-11-11 08:11:30|||||||||1
1731312700000|2024-11-11 08:11:40|12498.9|12494.9|12503.6|12499.6|12503.6|12499.6|12498.9|12494.9|82
1731312710000|2024-11-11 08:11:50|||||||||1
1731312720000|2024-11-11 08:12:00|12500.4|12496.4|12506.7|12502.7|12506.7|12502.7|12500.4|12496.4|150
1731312730000|2024-11-11 08:12:10|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|8
1731312740000|2024-11-11 08:12:20|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|20
1731312750000|2024-11-11 08:12:30|||||||||18
1731312770000|2024-11-11 08:12:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|11
1731312780000|2024-11-11 08:13:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|18
1731312800000|2024-11-11 08:13:20|||||||||9
1731312910000|2024-11-11 08:15:10|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|55
1731312940000|2024-11-11 08:15:40|12491.1|12487.1|12492.6|12488.6|12494.2|12490.2|12491.1|12487.1|77
1731312950000|2024-11-11 08:15:50|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|2
1731313050000|2024-11-11 08:17:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|24
1731313080000|2024-11-11 08:18:00|||||||||1
1731313110000|2024-11-11 08:18:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|15
1731313120000|2024-11-11 08:18:40|||||||||3
1731313130000|2024-11-11 08:18:50|||||||||16
1731313150000|2024-11-11 08:19:10|||||||||10
1731313210000|2024-11-11 08:20:10|||||||||52
1731313220000|2024-11-11 08:20:20|||||||||3
1731313230000|2024-11-11 08:20:30|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|37
1731313240000|2024-11-11 08:20:40|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|16
1731313250000|2024-11-11 08:20:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|14
1731313280000|2024-11-11 08:21:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|6
1731313300000|2024-11-11 08:21:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|57
1731313310000|2024-11-11 08:21:50|||||||||11
1731313320000|2024-11-11 08:22:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|24
1731313330000|2024-11-11 08:22:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|16
1731313340000|2024-11-11 08:22:20|||||||||1
1731313360000|2024-11-11 08:22:40|||||||||2
1731313370000|2024-11-11 08:22:50|12486.4|12482.4|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|41
1731313380000|2024-11-11 08:23:00|||||||||2
1731313420000|2024-11-11 08:23:40|||||||||5
1731313430000|2024-11-11 08:23:50|||||||||1
1731313470000|2024-11-11 08:24:30|12486.4|12482.4|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|27
1731313490000|2024-11-11 08:24:50|||||||||1
1731313520000|2024-11-11 08:25:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|17
1731313530000|2024-11-11 08:25:30|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|15
1731313550000|2024-11-11 08:25:50|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|14
1731313560000|2024-11-11 08:26:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|16
1731313600000|2024-11-11 08:26:40|||||||||1
1731313620000|2024-11-11 08:27:00|||||||||1
1731313630000|2024-11-11 08:27:10|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|15
1731313640000|2024-11-11 08:27:20|||||||||1
1731313650000|2024-11-11 08:27:30|12483.3|12479.3|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|74
1731313660000|2024-11-11 08:27:40|12483.3|12479.3|12483.3|12479.3|12483.3|12479.3|12483.3|12479.3|0
1731313670000|2024-11-11 08:27:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|1
1731313760000|2024-11-11 08:29:20|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|87
1731313770000|2024-11-11 08:29:30|||||||||8
1731313780000|2024-11-11 08:29:40|||||||||2
1731313800000|2024-11-11 08:30:00|||||||||27
1731313820000|2024-11-11 08:30:20|||||||||16
1731313830000|2024-11-11 08:30:30|||||||||9
1731313840000|2024-11-11 08:30:40|||||||||1
1731313860000|2024-11-11 08:31:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|4
1731313890000|2024-11-11 08:31:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|5
1731313900000|2024-11-11 08:31:40|||||||||23
1731313920000|2024-11-11 08:32:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|8
1731313960000|2024-11-11 08:32:40|||||||||100
1731313970000|2024-11-11 08:32:50|||||||||15
1731313980000|2024-11-11 08:33:00|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|12
1731313990000|2024-11-11 08:33:10|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|10
1731314000000|2024-11-11 08:33:20|||||||||4
1731314080000|2024-11-11 08:34:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|29
1731314090000|2024-11-11 08:34:50|||||||||5
1731314100000|2024-11-11 08:35:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|8
1731314110000|2024-11-11 08:35:10|||||||||6
1731314130000|2024-11-11 08:35:30|||||||||20
1731314190000|2024-11-11 08:36:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|4
1731314210000|2024-11-11 08:36:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|58
1731314220000|2024-11-11 08:37:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|49
1731314230000|2024-11-11 08:37:10|||||||||3
1731314290000|2024-11-11 08:38:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|11
1731314300000|2024-11-11 08:38:20|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|4
1731314320000|2024-11-11 08:38:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|33
1731314340000|2024-11-11 08:39:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|19
1731314380000|2024-11-11 08:39:40|||||||||25
1731314390000|2024-11-11 08:39:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|5
1731314400000|2024-11-11 08:40:00|||||||||3
1731314410000|2024-11-11 08:40:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|4
1731314420000|2024-11-11 08:40:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|4
1731314530000|2024-11-11 08:42:10|||||||||4
1731314570000|2024-11-11 08:42:50|||||||||2
1731314610000|2024-11-11 08:43:30|||||||||1
1731314620000|2024-11-11 08:43:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|8
1731314630000|2024-11-11 08:43:50|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|25
1731314640000|2024-11-11 08:44:00|12492.6|12488.6|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|9
1731314660000|2024-11-11 08:44:20|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|5
1731314730000|2024-11-11 08:45:30|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|11
1731314750000|2024-11-11 08:45:50|||||||||1
1731314760000|2024-11-11 08:46:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|44
1731314780000|2024-11-11 08:46:20|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|24
1731314790000|2024-11-11 08:46:30|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|9
1731314800000|2024-11-11 08:46:40|||||||||1
1731314860000|2024-11-11 08:47:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|14
1731314870000|2024-11-11 08:47:50|||||||||4
1731314880000|2024-11-11 08:48:00|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|19
1731314910000|2024-11-11 08:48:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|2
1731314920000|2024-11-11 08:48:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|11
1731314930000|2024-11-11 08:48:50|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|6
1731314970000|2024-11-11 08:49:30|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|22
1731314980000|2024-11-11 08:49:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|14
1731314990000|2024-11-11 08:49:50|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|0
1731315020000|2024-11-11 08:50:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|7
1731315050000|2024-11-11 08:50:50|||||||||9
1731315070000|2024-11-11 08:51:10|||||||||30
1731315080000|2024-11-11 08:51:20|||||||||11
1731315090000|2024-11-11 08:51:30|||||||||11
1731315100000|2024-11-11 08:51:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|14
1731315110000|2024-11-11 08:51:50|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|13
1731315120000|2024-11-11 08:52:00|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|72
1731315130000|2024-11-11 08:52:10|||||||||14
1731315140000|2024-11-11 08:52:20|||||||||4
1731315160000|2024-11-11 08:52:40|||||||||3
1731315230000|2024-11-11 08:53:50|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|25
1731315250000|2024-11-11 08:54:10|12495.8|12491.8|12495.8|12491.8|12497.3|12493.3|12495.8|12491.8|19
1731315260000|2024-11-11 08:54:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|3
1731315280000|2024-11-11 08:54:40|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|6
1731315290000|2024-11-11 08:54:50|||||||||1
1731315300000|2024-11-11 08:55:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|22
1731315310000|2024-11-11 08:55:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|2
1731315350000|2024-11-11 08:55:50|||||||||1
1731315380000|2024-11-11 08:56:20|||||||||1
1731315390000|2024-11-11 08:56:30|||||||||1
1731315480000|2024-11-11 08:58:00|||||||||11
1731315490000|2024-11-11 08:58:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|11
1731315550000|2024-11-11 08:59:10|||||||||2
1731315570000|2024-11-11 08:59:30|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|1
1731315580000|2024-11-11 08:59:40|||||||||2
1731315600000|2024-11-11 09:00:00|||||||||1
1731315610000|2024-11-11 09:00:10|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|1
1731315620000|2024-11-11 09:00:20|12497.3|12493.3|12495.8|12491.8|12497.3|12493.3|12495.8|12491.8|9
1731315630000|2024-11-11 09:00:30|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|4
1731315640000|2024-11-11 09:00:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|6
1731315660000|2024-11-11 09:01:00|||||||||6
1731315680000|2024-11-11 09:01:20|||||||||20
1731315710000|2024-11-11 09:01:50|||||||||25
1731315720000|2024-11-11 09:02:00|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|63
1731315740000|2024-11-11 09:02:20|||||||||3
1731315790000|2024-11-11 09:03:10|||||||||1
1731315850000|2024-11-11 09:04:10|||||||||26
1731315870000|2024-11-11 09:04:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|13
1731315880000|2024-11-11 09:04:40|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|3
1731315890000|2024-11-11 09:04:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|11
1731315900000|2024-11-11 09:05:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|11
1731315940000|2024-11-11 09:05:40|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|4
1731315950000|2024-11-11 09:05:50|||||||||1
1731315970000|2024-11-11 09:06:10|||||||||2
1731315980000|2024-11-11 09:06:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|32
1731316000000|2024-11-11 09:06:40|||||||||9
1731316020000|2024-11-11 09:07:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|121
1731316030000|2024-11-11 09:07:10|12492.6|12488.6|12492.6|12488.6|12492.6|12488.6|12492.6|12488.6|26
1731316040000|2024-11-11 09:07:20|12491.1|12487.1|12492.6|12488.6|12494.2|12490.2|12491.1|12487.1|14
1731316050000|2024-11-11 09:07:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|1
1731316070000|2024-11-11 09:07:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|20
1731316080000|2024-11-11 09:08:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|9
1731316090000|2024-11-11 09:08:10|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|13
1731316100000|2024-11-11 09:08:20|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|7
1731316110000|2024-11-11 09:08:30|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|7
1731316130000|2024-11-11 09:08:50|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|3
1731316180000|2024-11-11 09:09:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|17
1731316200000|2024-11-11 09:10:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|18
1731316210000|2024-11-11 09:10:10|||||||||4
1731316220000|2024-11-11 09:10:20|||||||||1
1731316230000|2024-11-11 09:10:30|||||||||1
1731316270000|2024-11-11 09:11:10|||||||||2
1731316350000|2024-11-11 09:12:30|||||||||12
1731316360000|2024-11-11 09:12:40|||||||||1
1731316390000|2024-11-11 09:13:10|12486.4|12482.4|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|23
1731316400000|2024-11-11 09:13:20|12486.4|12482.4|12486.4|12482.4|12486.4|12482.4|12486.4|12482.4|0
1731316410000|2024-11-11 09:13:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|1
1731316470000|2024-11-11 09:14:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|10
1731316480000|2024-11-11 09:14:40|||||||||3
1731316500000|2024-11-11 09:15:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|10
1731316690000|2024-11-11 09:18:10|12494.2|12490.2|12492.6|12488.6|12494.2|12490.2|12492.6|12488.6|44
1731316700000|2024-11-11 09:18:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|4
1731316710000|2024-11-11 09:18:30|12492.6|12488.6|12492.6|12488.6|12492.6|12488.6|12492.6|12488.6|2
1731316720000|2024-11-11 09:18:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|5
1731316730000|2024-11-11 09:18:50|12494.2|12490.2|12492.6|12488.6|12494.2|12490.2|12491.1|12487.1|19
1731316740000|2024-11-11 09:19:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|0
1731316760000|2024-11-11 09:19:20|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|3
1731316780000|2024-11-11 09:19:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12
1731316830000|2024-11-11 09:20:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|18
1731316840000|2024-11-11 09:20:40|||||||||2
1731316880000|2024-11-11 09:21:20|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|14
1731316890000|2024-11-11 09:21:30|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|2
1731316910000|2024-11-11 09:21:50|||||||||1
1731316920000|2024-11-11 09:22:00|||||||||12
1731316930000|2024-11-11 09:22:10|||||||||2
1731316950000|2024-11-11 09:22:30|||||||||2
1731316990000|2024-11-11 09:23:10|||||||||1
1731317000000|2024-11-11 09:23:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|2
1731317010000|2024-11-11 09:23:30|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|5
1731317020000|2024-11-11 09:23:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|9
1731317030000|2024-11-11 09:23:50|||||||||12
1731317050000|2024-11-11 09:24:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|25
1731317120000|2024-11-11 09:25:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|14
1731317130000|2024-11-11 09:25:30|||||||||4
1731317160000|2024-11-11 09:26:00|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|35
1731317190000|2024-11-11 09:26:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|11
1731317200000|2024-11-11 09:26:40|||||||||18
1731317210000|2024-11-11 09:26:50|||||||||21
1731317220000|2024-11-11 09:27:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|24
1731317230000|2024-11-11 09:27:10|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|11
1731317240000|2024-11-11 09:27:20|||||||||118
1731317260000|2024-11-11 09:27:40|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|14
1731317270000|2024-11-11 09:27:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|7
1731317290000|2024-11-11 09:28:10|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|40
1731317300000|2024-11-11 09:28:20|||||||||1
1731317310000|2024-11-11 09:28:30|||||||||8
1731317330000|2024-11-11 09:28:50|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|35
1731317340000|2024-11-11 09:29:00|12523.9|12519.9|12523.9|12519.9|12525.4|12521.4|12523.9|12519.9|33
1731317350000|2024-11-11 09:29:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|4
1731317360000|2024-11-11 09:29:20|||||||||24
1731317390000|2024-11-11 09:29:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|4
1731317400000|2024-11-11 09:30:00|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|11
1731317410000|2024-11-11 09:30:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|1
1731317430000|2024-11-11 09:30:30|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|11
1731317480000|2024-11-11 09:31:20|||||||||1
1731317510000|2024-11-11 09:31:50|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|68
1731317520000|2024-11-11 09:32:00|||||||||9
1731317530000|2024-11-11 09:32:10|12525.4|12521.4|12527|12523|12528.6|12524.6|12525.4|12521.4|6
1731317540000|2024-11-11 09:32:20|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|7
1731317560000|2024-11-11 09:32:40|12522.3|12518.3|12523.9|12519.9|12523.9|12519.9|12522.3|12518.3|30
1731317570000|2024-11-11 09:32:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|11
1731317590000|2024-11-11 09:33:10|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|5
1731317600000|2024-11-11 09:33:20|||||||||4
1731317610000|2024-11-11 09:33:30|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|0
1731317650000|2024-11-11 09:34:10|||||||||3
1731317660000|2024-11-11 09:34:20|12527|12523|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|7
1731317670000|2024-11-11 09:34:30|||||||||4
1731317680000|2024-11-11 09:34:40|||||||||1
1731317730000|2024-11-11 09:35:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|39
1731317820000|2024-11-11 09:37:00|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|22
1731317830000|2024-11-11 09:37:10|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12519.2|12515.2|4
1731317840000|2024-11-11 09:37:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|1
1731317920000|2024-11-11 09:38:40|||||||||13
1731317930000|2024-11-11 09:38:50|||||||||26
1731317940000|2024-11-11 09:39:00|||||||||2
1731317980000|2024-11-11 09:39:40|||||||||3
1731318050000|2024-11-11 09:40:50|||||||||2
1731318060000|2024-11-11 09:41:00|||||||||5
1731318100000|2024-11-11 09:41:40|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|63
1731318170000|2024-11-11 09:42:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|11
1731318180000|2024-11-11 09:43:00|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|31
1731318220000|2024-11-11 09:43:40|||||||||10
1731318260000|2024-11-11 09:44:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|27
1731318270000|2024-11-11 09:44:30|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|14
1731318280000|2024-11-11 09:44:40|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|34
1731318290000|2024-11-11 09:44:50|||||||||3
1731318320000|2024-11-11 09:45:20|||||||||62
1731318340000|2024-11-11 09:45:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|79
1731318390000|2024-11-11 09:46:30|||||||||20
1731318400000|2024-11-11 09:46:40|||||||||1
1731318490000|2024-11-11 09:48:10|||||||||5
1731318510000|2024-11-11 09:48:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|121
1731318530000|2024-11-11 09:48:50|||||||||10
1731318560000|2024-11-11 09:49:20|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|13
1731318580000|2024-11-11 09:49:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|87
1731318610000|2024-11-11 09:50:10|||||||||6
1731318640000|2024-11-11 09:50:40|||||||||6
1731318690000|2024-11-11 09:51:30|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|12
1731318800000|2024-11-11 09:53:20|||||||||26
1731318840000|2024-11-11 09:54:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|59
1731318850000|2024-11-11 09:54:10|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|25
1731318860000|2024-11-11 09:54:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|162
1731319040000|2024-11-11 09:57:20|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|136
1731319120000|2024-11-11 09:58:40|||||||||63
1731319130000|2024-11-11 09:58:50|||||||||48
1731319140000|2024-11-11 09:59:00|||||||||6
1731319150000|2024-11-11 09:59:10|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|4
1731319170000|2024-11-11 09:59:30|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|0
1731319180000|2024-11-11 09:59:40|||||||||108
1731319250000|2024-11-11 10:00:50|12531.7|12527.7|12533.3|12529.3|12533.3|12529.3|12531.7|12527.7|61
1731319260000|2024-11-11 10:01:00|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|15
1731319280000|2024-11-11 10:01:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|18
1731319310000|2024-11-11 10:01:50|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|26
1731319320000|2024-11-11 10:02:00|||||||||4
1731319330000|2024-11-11 10:02:10|12530.1|12526.1|12530.1|12526.1|12531.7|12527.7|12530.1|12526.1|24
1731319340000|2024-11-11 10:02:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|97
1731319360000|2024-11-11 10:02:40|12528.6|12524.6|12530.1|12526.1|12531.7|12527.7|12528.6|12524.6|63
1731319370000|2024-11-11 10:02:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|16
1731319420000|2024-11-11 10:03:40|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|20
1731319430000|2024-11-11 10:03:50|||||||||1
1731319480000|2024-11-11 10:04:40|||||||||56
1731319640000|2024-11-11 10:07:20|||||||||8
1731319690000|2024-11-11 10:08:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|19
1731319700000|2024-11-11 10:08:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|3
1731319720000|2024-11-11 10:08:40|||||||||2
1731319760000|2024-11-11 10:09:20|||||||||39
1731319770000|2024-11-11 10:09:30|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|71
1731319780000|2024-11-11 10:09:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|8
1731319820000|2024-11-11 10:10:20|||||||||12
1731319840000|2024-11-11 10:10:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|40
1731319860000|2024-11-11 10:11:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|15
1731319910000|2024-11-11 10:11:50|||||||||6
1731319940000|2024-11-11 10:12:20|||||||||4
1731319950000|2024-11-11 10:12:30|||||||||39
1731319960000|2024-11-11 10:12:40|||||||||6
1731319970000|2024-11-11 10:12:50|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|16
1731320020000|2024-11-11 10:13:40|||||||||10
1731320050000|2024-11-11 10:14:10|||||||||4
1731320060000|2024-11-11 10:14:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|2
1731320070000|2024-11-11 10:14:30|||||||||17
1731320080000|2024-11-11 10:14:40|||||||||3
1731320090000|2024-11-11 10:14:50|||||||||6
1731320130000|2024-11-11 10:15:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|25
1731320140000|2024-11-11 10:15:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|5
1731320150000|2024-11-11 10:15:50|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|15
1731320190000|2024-11-11 10:16:30|||||||||27
1731320220000|2024-11-11 10:17:00|||||||||6
1731320230000|2024-11-11 10:17:10|||||||||30
1731320260000|2024-11-11 10:17:40|||||||||7
1731320270000|2024-11-11 10:17:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|24
1731320290000|2024-11-11 10:18:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|44
1731320300000|2024-11-11 10:18:20|||||||||23
1731320360000|2024-11-11 10:19:20|||||||||4
1731320370000|2024-11-11 10:19:30|||||||||50
1731320410000|2024-11-11 10:20:10|||||||||10
1731320420000|2024-11-11 10:20:20|||||||||22
1731320450000|2024-11-11 10:20:50|||||||||9
1731320470000|2024-11-11 10:21:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|16
1731320480000|2024-11-11 10:21:20|||||||||17
1731320490000|2024-11-11 10:21:30|||||||||69
1731320510000|2024-11-11 10:21:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|43
1731320530000|2024-11-11 10:22:10|||||||||33
1731320550000|2024-11-11 10:22:30|||||||||53
1731320590000|2024-11-11 10:23:10|||||||||13
1731320610000|2024-11-11 10:23:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|139
1731320620000|2024-11-11 10:23:40|||||||||95
1731320630000|2024-11-11 10:23:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|146
1731320640000|2024-11-11 10:24:00|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|5
1731320650000|2024-11-11 10:24:10|||||||||1
1731320690000|2024-11-11 10:24:50|||||||||1
1731320720000|2024-11-11 10:25:20|||||||||3
1731320730000|2024-11-11 10:25:30|||||||||1
1731320780000|2024-11-11 10:26:20|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|11
1731320800000|2024-11-11 10:26:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|31
1731320840000|2024-11-11 10:27:20|||||||||206
1731320850000|2024-11-11 10:27:30|||||||||6
1731320870000|2024-11-11 10:27:50|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|196
1731320890000|2024-11-11 10:28:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|8
1731320910000|2024-11-11 10:28:30|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|59
1731320920000|2024-11-11 10:28:40|||||||||8
1731320930000|2024-11-11 10:28:50|||||||||1
1731320940000|2024-11-11 10:29:00|||||||||3
1731320950000|2024-11-11 10:29:10|||||||||9
1731320970000|2024-11-11 10:29:30|||||||||15
1731320980000|2024-11-11 10:29:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|16
1731321010000|2024-11-11 10:30:10|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|206
1731321020000|2024-11-11 10:30:20|||||||||1
1731321040000|2024-11-11 10:30:40|12520.8|12516.8|12520.8|12516.8|12522.3|12518.3|12519.2|12515.2|16
1731321050000|2024-11-11 10:30:50|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|5
1731321060000|2024-11-11 10:31:00|||||||||5
1731321070000|2024-11-11 10:31:10|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|44
1731321080000|2024-11-11 10:31:20|||||||||10
1731321110000|2024-11-11 10:31:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|28
1731321120000|2024-11-11 10:32:00|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|10
1731321130000|2024-11-11 10:32:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|11
1731321140000|2024-11-11 10:32:20|||||||||4
1731321200000|2024-11-11 10:33:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|64
1731321240000|2024-11-11 10:34:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|11
1731321250000|2024-11-11 10:34:10|||||||||13
1731321290000|2024-11-11 10:34:50|||||||||19
1731321300000|2024-11-11 10:35:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|34
1731321330000|2024-11-11 10:35:30|||||||||10
1731321340000|2024-11-11 10:35:40|||||||||8
1731321360000|2024-11-11 10:36:00|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|60
1731321370000|2024-11-11 10:36:10|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|17
1731321450000|2024-11-11 10:37:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|45
1731321460000|2024-11-11 10:37:40|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|5
1731321470000|2024-11-11 10:37:50|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|27
1731321500000|2024-11-11 10:38:20|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|28
1731321550000|2024-11-11 10:39:10|||||||||1
1731321560000|2024-11-11 10:39:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|6
1731321570000|2024-11-11 10:39:30|||||||||8
1731321610000|2024-11-11 10:40:10|||||||||9
1731321670000|2024-11-11 10:41:10|||||||||5
1731321680000|2024-11-11 10:41:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|2
1731321730000|2024-11-11 10:42:10|||||||||1
1731321770000|2024-11-11 10:42:50|||||||||1
1731321870000|2024-11-11 10:44:30|||||||||50
1731321890000|2024-11-11 10:44:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|55
1731321930000|2024-11-11 10:45:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|29
1731321950000|2024-11-11 10:45:50|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|15
1731321960000|2024-11-11 10:46:00|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|0
1731322010000|2024-11-11 10:46:50|||||||||5
1731322030000|2024-11-11 10:47:10|||||||||1
1731322100000|2024-11-11 10:48:20|||||||||10
1731322130000|2024-11-11 10:48:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|29
1731322270000|2024-11-11 10:51:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|66
1731322280000|2024-11-11 10:51:20|||||||||1
1731322340000|2024-11-11 10:52:20|||||||||4
1731322350000|2024-11-11 10:52:30|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|23
1731322360000|2024-11-11 10:52:40|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|14
1731322430000|2024-11-11 10:53:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|6
1731322440000|2024-11-11 10:54:00|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|58
1731322450000|2024-11-11 10:54:10|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|16
1731322490000|2024-11-11 10:54:50|||||||||1
1731322550000|2024-11-11 10:55:50|||||||||5
1731322630000|2024-11-11 10:57:10|||||||||10
1731322680000|2024-11-11 10:58:00|||||||||4
1731322690000|2024-11-11 10:58:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|77
1731322790000|2024-11-11 10:59:50|||||||||2
1731322830000|2024-11-11 11:00:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|17
1731322860000|2024-11-11 11:01:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|110
1731322880000|2024-11-11 11:01:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|22
1731322890000|2024-11-11 11:01:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|6
1731322910000|2024-11-11 11:01:50|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|23
1731322930000|2024-11-11 11:02:10|12511.4|12507.4|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|12
1731322950000|2024-11-11 11:02:30|||||||||7
1731322970000|2024-11-11 11:02:50|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|9
1731322980000|2024-11-11 11:03:00|||||||||51
1731323040000|2024-11-11 11:04:00|||||||||44
1731323080000|2024-11-11 11:04:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|43
1731323110000|2024-11-11 11:05:10|||||||||3
1731323120000|2024-11-11 11:05:20|||||||||12
1731323140000|2024-11-11 11:05:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|4
1731323160000|2024-11-11 11:06:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|7
1731323170000|2024-11-11 11:06:10|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|18
1731323180000|2024-11-11 11:06:20|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|10
1731323310000|2024-11-11 11:08:30|12509.8|12505.8|12508.3|12504.3|12509.8|12505.8|12506.7|12502.7|25
1731323320000|2024-11-11 11:08:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|0
1731323430000|2024-11-11 11:10:30|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|28
1731323490000|2024-11-11 11:11:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|49
1731323550000|2024-11-11 11:12:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|53
1731323600000|2024-11-11 11:13:20|||||||||12
1731323620000|2024-11-11 11:13:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|44
1731323650000|2024-11-11 11:14:10|||||||||5
1731323670000|2024-11-11 11:14:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|33
1731323680000|2024-11-11 11:14:40|||||||||8
1731323780000|2024-11-11 11:16:20|||||||||4
1731323860000|2024-11-11 11:17:40|||||||||3
1731323890000|2024-11-11 11:18:10|||||||||1
1731323900000|2024-11-11 11:18:20|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|49
1731323990000|2024-11-11 11:19:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|95
1731324090000|2024-11-11 11:21:30|||||||||6
1731324110000|2024-11-11 11:21:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|7
1731324120000|2024-11-11 11:22:00|||||||||65
1731324140000|2024-11-11 11:22:20|||||||||1
1731324210000|2024-11-11 11:23:30|||||||||1
1731324350000|2024-11-11 11:25:50|||||||||56
1731324410000|2024-11-11 11:26:50|||||||||16
1731324450000|2024-11-11 11:27:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|7
1731324480000|2024-11-11 11:28:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|39
1731324520000|2024-11-11 11:28:40|||||||||7
1731324560000|2024-11-11 11:29:20|||||||||5
1731324620000|2024-11-11 11:30:20|||||||||17
1731324630000|2024-11-11 11:30:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|9
1731324650000|2024-11-11 11:30:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|83
1731324700000|2024-11-11 11:31:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|135
1731324720000|2024-11-11 11:32:00|||||||||23
1731324730000|2024-11-11 11:32:10|||||||||1
1731324750000|2024-11-11 11:32:30|||||||||5
1731324840000|2024-11-11 11:34:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|36
1731324930000|2024-11-11 11:35:30|||||||||4
1731325100000|2024-11-11 11:38:20|||||||||4
1731325160000|2024-11-11 11:39:20|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|30
1731325200000|2024-11-11 11:40:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|27
1731325210000|2024-11-11 11:40:10|||||||||30
1731325240000|2024-11-11 11:40:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|6
1731325300000|2024-11-11 11:41:40|||||||||1
1731325320000|2024-11-11 11:42:00|||||||||2
1731325360000|2024-11-11 11:42:40|||||||||10
1731325400000|2024-11-11 11:43:20|||||||||22
1731325410000|2024-11-11 11:43:30|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|7
1731325420000|2024-11-11 11:43:40|||||||||17
1731325510000|2024-11-11 11:45:10|||||||||1
1731325570000|2024-11-11 11:46:10|||||||||1
1731325630000|2024-11-11 11:47:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|55
1731325680000|2024-11-11 11:48:00|||||||||29
1731325690000|2024-11-11 11:48:10|||||||||4
1731325710000|2024-11-11 11:48:30|||||||||2
1731325750000|2024-11-11 11:49:10|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|19
1731325790000|2024-11-11 11:49:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|14
1731325820000|2024-11-11 11:50:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|32
1731325840000|2024-11-11 11:50:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|29
1731325940000|2024-11-11 11:52:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|43
1731325990000|2024-11-11 11:53:10|||||||||83
1731326020000|2024-11-11 11:53:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|16
1731326030000|2024-11-11 11:53:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|8
1731326160000|2024-11-11 11:56:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|24
1731326180000|2024-11-11 11:56:20|||||||||5
1731326240000|2024-11-11 11:57:20|||||||||3
1731326290000|2024-11-11 11:58:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|21
1731326310000|2024-11-11 11:58:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|89
1731326320000|2024-11-11 11:58:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|75
1731326340000|2024-11-11 11:59:00|||||||||86
1731326360000|2024-11-11 11:59:20|||||||||6
1731326430000|2024-11-11 12:00:30|||||||||50
1731326440000|2024-11-11 12:00:40|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|77
1731326470000|2024-11-11 12:01:10|||||||||4
1731326480000|2024-11-11 12:01:20|||||||||57
1731326500000|2024-11-11 12:01:40|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|36
1731326520000|2024-11-11 12:02:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|3
1731326590000|2024-11-11 12:03:10|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|23
1731326650000|2024-11-11 12:04:10|||||||||1
1731326680000|2024-11-11 12:04:40|||||||||1
1731326700000|2024-11-11 12:05:00|||||||||4
1731326730000|2024-11-11 12:05:30|||||||||26
1731326750000|2024-11-11 12:05:50|||||||||1
1731326770000|2024-11-11 12:06:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|117
1731326800000|2024-11-11 12:06:40|||||||||2
1731326850000|2024-11-11 12:07:30|||||||||1
1731326870000|2024-11-11 12:07:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|43
1731326890000|2024-11-11 12:08:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|33
1731326900000|2024-11-11 12:08:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|27
1731326920000|2024-11-11 12:08:40|||||||||20
1731326930000|2024-11-11 12:08:50|||||||||93
1731326970000|2024-11-11 12:09:30|||||||||3
1731327060000|2024-11-11 12:11:00|||||||||3
1731327070000|2024-11-11 12:11:10|||||||||1
1731327100000|2024-11-11 12:11:40|||||||||26
1731327200000|2024-11-11 12:13:20|||||||||25
1731327230000|2024-11-11 12:13:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|54
1731327250000|2024-11-11 12:14:10|||||||||5
1731327270000|2024-11-11 12:14:30|||||||||59
1731327280000|2024-11-11 12:14:40|12492.6|12488.6|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|54
1731327310000|2024-11-11 12:15:10|||||||||95
1731327340000|2024-11-11 12:15:40|||||||||29
1731327350000|2024-11-11 12:15:50|||||||||1
1731327360000|2024-11-11 12:16:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|7
1731327370000|2024-11-11 12:16:10|||||||||1
1731327380000|2024-11-11 12:16:20|||||||||2
1731327410000|2024-11-11 12:16:50|||||||||2
1731327420000|2024-11-11 12:17:00|||||||||1
1731327440000|2024-11-11 12:17:20|||||||||1
1731327450000|2024-11-11 12:17:30|||||||||13
1731327480000|2024-11-11 12:18:00|||||||||1
1731327490000|2024-11-11 12:18:10|||||||||1
1731327500000|2024-11-11 12:18:20|||||||||1
1731327540000|2024-11-11 12:19:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|119
1731327550000|2024-11-11 12:19:10|||||||||2
1731327570000|2024-11-11 12:19:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|28
1731327620000|2024-11-11 12:20:20|||||||||1
1731327630000|2024-11-11 12:20:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|50
1731327660000|2024-11-11 12:21:00|||||||||9
1731327670000|2024-11-11 12:21:10|||||||||6
1731327720000|2024-11-11 12:22:00|||||||||1
1731327730000|2024-11-11 12:22:10|||||||||1
1731327740000|2024-11-11 12:22:20|||||||||19
1731327750000|2024-11-11 12:22:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|3
1731327790000|2024-11-11 12:23:10|||||||||11
1731327800000|2024-11-11 12:23:20|||||||||32
1731327840000|2024-11-11 12:24:00|||||||||4
1731327860000|2024-11-11 12:24:20|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|13
1731327870000|2024-11-11 12:24:30|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|6
1731327890000|2024-11-11 12:24:50|||||||||1
1731327900000|2024-11-11 12:25:00|||||||||1
1731327950000|2024-11-11 12:25:50|||||||||3
1731327980000|2024-11-11 12:26:20|||||||||3
1731327990000|2024-11-11 12:26:30|||||||||3
1731328040000|2024-11-11 12:27:20|||||||||2
1731328060000|2024-11-11 12:27:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|45
1731328070000|2024-11-11 12:27:50|||||||||1
1731328090000|2024-11-11 12:28:10|||||||||4
1731328100000|2024-11-11 12:28:20|||||||||1
1731328110000|2024-11-11 12:28:30|||||||||1
1731328130000|2024-11-11 12:28:50|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|13
1731328140000|2024-11-11 12:29:00|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|1
1731328150000|2024-11-11 12:29:10|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|6
1731328160000|2024-11-11 12:29:20|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|4
1731328170000|2024-11-11 12:29:30|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|4
1731328190000|2024-11-11 12:29:50|||||||||1
1731328230000|2024-11-11 12:30:30|||||||||67
1731328240000|2024-11-11 12:30:40|||||||||1
1731328260000|2024-11-11 12:31:00|||||||||1
1731328290000|2024-11-11 12:31:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|26
1731328340000|2024-11-11 12:32:20|||||||||21
1731328380000|2024-11-11 12:33:00|12503.6|12499.6|12502|12498|12503.6|12499.6|12500.4|12496.4|12
1731328390000|2024-11-11 12:33:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|0
1731328400000|2024-11-11 12:33:20|||||||||1
1731328410000|2024-11-11 12:33:30|||||||||4
1731328420000|2024-11-11 12:33:40|||||||||2
1731328480000|2024-11-11 12:34:40|||||||||60
1731328490000|2024-11-11 12:34:50|12503.6|12499.6|12502|12498|12503.6|12499.6|12502|12498|6
1731328500000|2024-11-11 12:35:00|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|1
1731328540000|2024-11-11 12:35:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|5
1731328550000|2024-11-11 12:35:50|||||||||6
1731328560000|2024-11-11 12:36:00|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|21
1731328580000|2024-11-11 12:36:20|||||||||2
1731328590000|2024-11-11 12:36:30|||||||||5
1731328600000|2024-11-11 12:36:40|||||||||3
1731328610000|2024-11-11 12:36:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|3
1731328630000|2024-11-11 12:37:10|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|14
1731328640000|2024-11-11 12:37:20|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|5
1731328670000|2024-11-11 12:37:50|||||||||14
1731328690000|2024-11-11 12:38:10|||||||||1
1731328700000|2024-11-11 12:38:20|||||||||61
1731328730000|2024-11-11 12:38:50|||||||||1
1731328740000|2024-11-11 12:39:00|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|67
1731328750000|2024-11-11 12:39:10|||||||||100
1731328790000|2024-11-11 12:39:50|||||||||1
1731328800000|2024-11-11 12:40:00|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|51
1731328810000|2024-11-11 12:40:10|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|41
1731328820000|2024-11-11 12:40:20|||||||||63
1731328840000|2024-11-11 12:40:40|||||||||142
1731328860000|2024-11-11 12:41:00|||||||||3
1731328880000|2024-11-11 12:41:20|||||||||50
1731328890000|2024-11-11 12:41:30|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|121
1731328900000|2024-11-11 12:41:40|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|83
1731328920000|2024-11-11 12:42:00|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|115
1731328930000|2024-11-11 12:42:10|||||||||25
1731328940000|2024-11-11 12:42:20|||||||||35
1731328980000|2024-11-11 12:43:00|||||||||50
1731328990000|2024-11-11 12:43:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|34
1731329020000|2024-11-11 12:43:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|24
1731329030000|2024-11-11 12:43:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|24
1731329040000|2024-11-11 12:44:00|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|21
1731329060000|2024-11-11 12:44:20|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|70
1731329070000|2024-11-11 12:44:30|||||||||3
1731329100000|2024-11-11 12:45:00|||||||||2
1731329120000|2024-11-11 12:45:20|||||||||3
1731329130000|2024-11-11 12:45:30|||||||||10
1731329220000|2024-11-11 12:47:00|||||||||3
1731329260000|2024-11-11 12:47:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|10
1731329270000|2024-11-11 12:47:50|||||||||1
1731329320000|2024-11-11 12:48:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|59
1731329340000|2024-11-11 12:49:00|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|22
1731329350000|2024-11-11 12:49:10|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|10
1731329360000|2024-11-11 12:49:20|||||||||1
1731329440000|2024-11-11 12:50:40|||||||||1
1731329450000|2024-11-11 12:50:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|68
1731329460000|2024-11-11 12:51:00|||||||||25
1731329520000|2024-11-11 12:52:00|||||||||50
1731329560000|2024-11-11 12:52:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|10
1731329630000|2024-11-11 12:53:50|||||||||1
1731329640000|2024-11-11 12:54:00|||||||||5
1731329650000|2024-11-11 12:54:10|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|54
1731329680000|2024-11-11 12:54:40|||||||||4
1731329700000|2024-11-11 12:55:00|||||||||4
1731329740000|2024-11-11 12:55:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|9
1731329780000|2024-11-11 12:56:20|||||||||1
1731329840000|2024-11-11 12:57:20|||||||||1
1731329870000|2024-11-11 12:57:50|||||||||5
1731329910000|2024-11-11 12:58:30|||||||||2
1731329970000|2024-11-11 12:59:30|||||||||3
1731329990000|2024-11-11 12:59:50|||||||||6
1731330000000|2024-11-11 13:00:00|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|70
1731330010000|2024-11-11 13:00:10|||||||||1
1731330030000|2024-11-11 13:00:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|22
1731330070000|2024-11-11 13:01:10|||||||||2
1731330080000|2024-11-11 13:01:20|||||||||1
1731330210000|2024-11-11 13:03:30|||||||||63
1731330240000|2024-11-11 13:04:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|5
1731330260000|2024-11-11 13:04:20|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|7
1731330270000|2024-11-11 13:04:30|||||||||1
1731330310000|2024-11-11 13:05:10|||||||||1
1731330330000|2024-11-11 13:05:30|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|20
1731330340000|2024-11-11 13:05:40|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|6
1731330350000|2024-11-11 13:05:50|||||||||5
1731330390000|2024-11-11 13:06:30|||||||||3
1731330440000|2024-11-11 13:07:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|86
1731330470000|2024-11-11 13:07:50|||||||||6
1731330530000|2024-11-11 13:08:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|86
1731330540000|2024-11-11 13:09:00|12502|12498|12502|12498|12502|12498|12502|12498|67
1731330550000|2024-11-11 13:09:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|0
1731330560000|2024-11-11 13:09:20|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|0
1731330570000|2024-11-11 13:09:30|||||||||11
1731330700000|2024-11-11 13:11:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|14
1731330760000|2024-11-11 13:12:40|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|18
1731330780000|2024-11-11 13:13:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|30
1731330790000|2024-11-11 13:13:10|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|33
1731330800000|2024-11-11 13:13:20|12497.3|12493.3|12498.9|12494.9|12498.9|12494.9|12497.3|12493.3|10
1731330810000|2024-11-11 13:13:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|0
1731330830000|2024-11-11 13:13:50|||||||||25
1731330840000|2024-11-11 13:14:00|||||||||2
1731330890000|2024-11-11 13:14:50|||||||||61
1731330900000|2024-11-11 13:15:00|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|37
1731330910000|2024-11-11 13:15:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|11
1731330920000|2024-11-11 13:15:20|||||||||1
1731330950000|2024-11-11 13:15:50|||||||||10
1731330960000|2024-11-11 13:16:00|||||||||1
1731330970000|2024-11-11 13:16:10|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|18
1731330980000|2024-11-11 13:16:20|||||||||1
1731331010000|2024-11-11 13:16:50|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|13
1731331020000|2024-11-11 13:17:00|||||||||1
1731331040000|2024-11-11 13:17:20|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|5
1731331060000|2024-11-11 13:17:40|||||||||1
1731331070000|2024-11-11 13:17:50|||||||||2
1731331110000|2024-11-11 13:18:30|||||||||1
1731331130000|2024-11-11 13:18:50|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|8
1731331140000|2024-11-11 13:19:00|||||||||1
1731331160000|2024-11-11 13:19:20|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|44
1731331170000|2024-11-11 13:19:30|||||||||12
1731331180000|2024-11-11 13:19:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|10
1731331200000|2024-11-11 13:20:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|88
1731331210000|2024-11-11 13:20:10|||||||||74
1731331230000|2024-11-11 13:20:30|||||||||1
1731331270000|2024-11-11 13:21:10|||||||||26
1731331280000|2024-11-11 13:21:20|||||||||4
1731331360000|2024-11-11 13:22:40|12484.8|12480.8|12478.6|12474.6|12484.8|12480.8|12478.6|12474.6|42
1731331370000|2024-11-11 13:22:50|||||||||31
1731331380000|2024-11-11 13:23:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|59
1731331400000|2024-11-11 13:23:20|||||||||24
1731331460000|2024-11-11 13:24:20|||||||||10
1731331500000|2024-11-11 13:25:00|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|133
1731331510000|2024-11-11 13:25:10|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|10
1731331520000|2024-11-11 13:25:20|12472.3|12468.3|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|83
1731331530000|2024-11-11 13:25:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|48
1731331540000|2024-11-11 13:25:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|13
1731331550000|2024-11-11 13:25:50|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|44
1731331560000|2024-11-11 13:26:00|||||||||15
1731331570000|2024-11-11 13:26:10|||||||||2
1731331580000|2024-11-11 13:26:20|||||||||5
1731331590000|2024-11-11 13:26:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|154
1731331620000|2024-11-11 13:27:00|||||||||3
1731331630000|2024-11-11 13:27:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|35
1731331640000|2024-11-11 13:27:20|||||||||1
1731331650000|2024-11-11 13:27:30|||||||||3
1731331660000|2024-11-11 13:27:40|||||||||50
1731331670000|2024-11-11 13:27:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|13
1731331680000|2024-11-11 13:28:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|34
1731331690000|2024-11-11 13:28:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|48
1731331700000|2024-11-11 13:28:20|||||||||1
1731331710000|2024-11-11 13:28:30|||||||||4
1731331720000|2024-11-11 13:28:40|12477|12473|12477|12473|12477|12473|12477|12473|11
1731331730000|2024-11-11 13:28:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|0
1731331740000|2024-11-11 13:29:00|12477|12473|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|23
1731331760000|2024-11-11 13:29:20|||||||||2
1731331780000|2024-11-11 13:29:40|||||||||28
1731331790000|2024-11-11 13:29:50|||||||||27
1731331800000|2024-11-11 13:30:00|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|35
1731331820000|2024-11-11 13:30:20|||||||||35
1731331830000|2024-11-11 13:30:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|17
1731331840000|2024-11-11 13:30:40|||||||||4
1731331850000|2024-11-11 13:30:50|||||||||2
1731331860000|2024-11-11 13:31:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|3
1731331890000|2024-11-11 13:31:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|30
1731331900000|2024-11-11 13:31:40|||||||||25
1731331920000|2024-11-11 13:32:00|12480.1|12476.1|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|51
1731331930000|2024-11-11 13:32:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|2
1731331940000|2024-11-11 13:32:20|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|60
1731331970000|2024-11-11 13:32:50|||||||||26
1731331980000|2024-11-11 13:33:00|12475.4|12471.4|12477|12473|12478.6|12474.6|12475.4|12471.4|38
1731331990000|2024-11-11 13:33:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|1
1731332010000|2024-11-11 13:33:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|17
1731332020000|2024-11-11 13:33:40|||||||||1
1731332050000|2024-11-11 13:34:10|||||||||5
1731332060000|2024-11-11 13:34:20|||||||||101
1731332070000|2024-11-11 13:34:30|12480.1|12476.1|12481.7|12477.7|12481.7|12477.7|12480.1|12476.1|5
1731332110000|2024-11-11 13:35:10|12480.1|12476.1|12480.1|12476.1|12481.7|12477.7|12478.6|12474.6|18
1731332120000|2024-11-11 13:35:20|12478.6|12474.6|12480.1|12476.1|12480.1|12476.1|12478.6|12474.6|3
1731332130000|2024-11-11 13:35:30|12478.6|12474.6|12480.1|12476.1|12480.1|12476.1|12478.6|12474.6|3
1731332140000|2024-11-11 13:35:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|0
1731332160000|2024-11-11 13:36:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|125
1731332170000|2024-11-11 13:36:10|12481.7|12477.7|12480.1|12476.1|12481.7|12477.7|12480.1|12476.1|57
1731332190000|2024-11-11 13:36:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|2
1731332240000|2024-11-11 13:37:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|11
1731332250000|2024-11-11 13:37:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|62
1731332310000|2024-11-11 13:38:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|4
1731332320000|2024-11-11 13:38:40|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|74
1731332330000|2024-11-11 13:38:50|||||||||6
1731332340000|2024-11-11 13:39:00|||||||||4
1731332350000|2024-11-11 13:39:10|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|23
1731332370000|2024-11-11 13:39:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|38
1731332380000|2024-11-11 13:39:40|||||||||21
1731332400000|2024-11-11 13:40:00|||||||||28
1731332410000|2024-11-11 13:40:10|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|48
1731332420000|2024-11-11 13:40:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|22
1731332430000|2024-11-11 13:40:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|115
1731332440000|2024-11-11 13:40:40|||||||||21
1731332460000|2024-11-11 13:41:00|||||||||10
1731332470000|2024-11-11 13:41:10|||||||||4
1731332500000|2024-11-11 13:41:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|31
1731332510000|2024-11-11 13:41:50|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|60
1731332520000|2024-11-11 13:42:00|||||||||2
1731332550000|2024-11-11 13:42:30|12492.6|12488.6|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|51
1731332560000|2024-11-11 13:42:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|24
1731332590000|2024-11-11 13:43:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|82
1731332600000|2024-11-11 13:43:20|||||||||5
1731332660000|2024-11-11 13:44:20|||||||||10
1731332670000|2024-11-11 13:44:30|||||||||90
1731332680000|2024-11-11 13:44:40|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|1
1731332690000|2024-11-11 13:44:50|||||||||10
1731332710000|2024-11-11 13:45:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|34
1731332720000|2024-11-11 13:45:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|46
1731332730000|2024-11-11 13:45:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|4
1731332740000|2024-11-11 13:45:40|||||||||12
1731332750000|2024-11-11 13:45:50|12503.6|12499.6|12508.3|12504.3|12508.3|12504.3|12503.6|12499.6|105
1731332760000|2024-11-11 13:46:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|14
1731332770000|2024-11-11 13:46:10|12511.4|12507.4|12511.4|12507.4|12512.9|12508.9|12509.8|12505.8|73
1731332780000|2024-11-11 13:46:20|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|50
1731332800000|2024-11-11 13:46:40|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|72
1731332810000|2024-11-11 13:46:50|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|69
1731332840000|2024-11-11 13:47:20|||||||||2
1731332850000|2024-11-11 13:47:30|||||||||2
1731332860000|2024-11-11 13:47:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|11
1731332870000|2024-11-11 13:47:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|4
1731332890000|2024-11-11 13:48:10|||||||||5
1731332910000|2024-11-11 13:48:30|||||||||30
1731332920000|2024-11-11 13:48:40|12505.1|12501.1|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|29
1731332950000|2024-11-11 13:49:10|||||||||4
1731332960000|2024-11-11 13:49:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|15
1731332970000|2024-11-11 13:49:30|||||||||4
1731332980000|2024-11-11 13:49:40|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|14
1731332990000|2024-11-11 13:49:50|12508.3|12504.3|12512.9|12508.9|12512.9|12508.9|12508.3|12504.3|76
1731333000000|2024-11-11 13:50:00|12509.8|12505.8|12511.4|12507.4|12511.4|12507.4|12509.8|12505.8|23
1731333010000|2024-11-11 13:50:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|2
1731333020000|2024-11-11 13:50:20|||||||||10
1731333040000|2024-11-11 13:50:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|91
1731333070000|2024-11-11 13:51:10|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|31
1731333080000|2024-11-11 13:51:20|12511.4|12507.4|12516.1|12512.1|12516.1|12512.1|12511.4|12507.4|16
1731333110000|2024-11-11 13:51:50|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|61
1731333120000|2024-11-11 13:52:00|||||||||7
1731333130000|2024-11-11 13:52:10|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|37
1731333140000|2024-11-11 13:52:20|||||||||10
1731333150000|2024-11-11 13:52:30|||||||||7
1731333160000|2024-11-11 13:52:40|||||||||1
1731333170000|2024-11-11 13:52:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|52
1731333180000|2024-11-11 13:53:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|29
1731333200000|2024-11-11 13:53:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|15
1731333230000|2024-11-11 13:53:50|||||||||1
1731333240000|2024-11-11 13:54:00|||||||||4
1731333310000|2024-11-11 13:55:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|3
1731333320000|2024-11-11 13:55:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|97
1731333330000|2024-11-11 13:55:30|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|21
1731333340000|2024-11-11 13:55:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|5
1731333350000|2024-11-11 13:55:50|||||||||5
1731333380000|2024-11-11 13:56:20|||||||||1
1731333410000|2024-11-11 13:56:50|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|61
1731333420000|2024-11-11 13:57:00|12514.5|12510.5|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|33
1731333430000|2024-11-11 13:57:10|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|38
1731333490000|2024-11-11 13:58:10|||||||||2
1731333500000|2024-11-11 13:58:20|||||||||34
1731333510000|2024-11-11 13:58:30|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|4
1731333520000|2024-11-11 13:58:40|12514.5|12510.5|12514.5|12510.5|12516.1|12512.1|12514.5|12510.5|4
1731333530000|2024-11-11 13:58:50|12512.9|12508.9|12514.5|12510.5|12514.5|12510.5|12512.9|12508.9|22
1731333540000|2024-11-11 13:59:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|2
1731333550000|2024-11-11 13:59:10|12514.5|12510.5|12522.3|12518.3|12522.3|12518.3|12514.5|12510.5|92
1731333560000|2024-11-11 13:59:20|12523.9|12519.9|12523.9|12519.9|12525.4|12521.4|12522.3|12518.3|28
1731333570000|2024-11-11 13:59:30|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|22
1731333590000|2024-11-11 13:59:50|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|49
1731333600000|2024-11-11 14:00:00|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|34
1731333610000|2024-11-11 14:00:10|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12528.6|12524.6|75
1731333620000|2024-11-11 14:00:20|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|54
1731333630000|2024-11-11 14:00:30|12530.1|12526.1|12531.7|12527.7|12534.8|12530.8|12530.1|12526.1|25
1731333640000|2024-11-11 14:00:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|77
1731333650000|2024-11-11 14:00:50|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|0
1731333660000|2024-11-11 14:01:00|12533.3|12529.3|12537.9|12533.9|12537.9|12533.9|12533.3|12529.3|67
1731333670000|2024-11-11 14:01:10|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|20
1731333690000|2024-11-11 14:01:30|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|38
1731333700000|2024-11-11 14:01:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|30
1731333710000|2024-11-11 14:01:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|14
1731333720000|2024-11-11 14:02:00|||||||||9
1731333740000|2024-11-11 14:02:20|||||||||4
1731333750000|2024-11-11 14:02:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12
1731333760000|2024-11-11 14:02:40|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|73
1731333770000|2024-11-11 14:02:50|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|42
1731333800000|2024-11-11 14:03:20|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|46
1731333850000|2024-11-11 14:04:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|40
1731333860000|2024-11-11 14:04:20|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|19
1731333910000|2024-11-11 14:05:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|38
1731333920000|2024-11-11 14:05:20|||||||||2
1731333940000|2024-11-11 14:05:40|||||||||3
1731333950000|2024-11-11 14:05:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|9
1731333960000|2024-11-11 14:06:00|||||||||10
1731333970000|2024-11-11 14:06:10|||||||||9
1731333980000|2024-11-11 14:06:20|||||||||13
1731333990000|2024-11-11 14:06:30|||||||||3
1731334000000|2024-11-11 14:06:40|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|68
1731334010000|2024-11-11 14:06:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|1
1731334020000|2024-11-11 14:07:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|60
1731334030000|2024-11-11 14:07:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|78
1731334050000|2024-11-11 14:07:30|||||||||8
1731334060000|2024-11-11 14:07:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|30
1731334070000|2024-11-11 14:07:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|15
1731334080000|2024-11-11 14:08:00|||||||||14
1731334100000|2024-11-11 14:08:20|||||||||1
1731334110000|2024-11-11 14:08:30|||||||||3
1731334140000|2024-11-11 14:09:00|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|12
1731334150000|2024-11-11 14:09:10|||||||||4
1731334160000|2024-11-11 14:09:20|||||||||2
1731334170000|2024-11-11 14:09:30|12531.7|12527.7|12533.3|12529.3|12533.3|12529.3|12531.7|12527.7|27
1731334190000|2024-11-11 14:09:50|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|16
1731334200000|2024-11-11 14:10:00|||||||||12
1731334210000|2024-11-11 14:10:10|||||||||19
1731334220000|2024-11-11 14:10:20|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|74
1731334230000|2024-11-11 14:10:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|8
1731334280000|2024-11-11 14:11:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|14
1731334300000|2024-11-11 14:11:40|||||||||2
1731334320000|2024-11-11 14:12:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|5
1731334330000|2024-11-11 14:12:10|||||||||1
1731334340000|2024-11-11 14:12:20|||||||||3
1731334350000|2024-11-11 14:12:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|9
1731334380000|2024-11-11 14:13:00|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|18
1731334390000|2024-11-11 14:13:10|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|20
1731334400000|2024-11-11 14:13:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|5
1731334430000|2024-11-11 14:13:50|||||||||1
1731334440000|2024-11-11 14:14:00|||||||||26
1731334450000|2024-11-11 14:14:10|||||||||2
1731334460000|2024-11-11 14:14:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|14
1731334470000|2024-11-11 14:14:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|3
1731334500000|2024-11-11 14:15:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|13
1731334510000|2024-11-11 14:15:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|20
1731334530000|2024-11-11 14:15:30|||||||||51
1731334540000|2024-11-11 14:15:40|||||||||31
1731334550000|2024-11-11 14:15:50|||||||||97
1731334590000|2024-11-11 14:16:30|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|16
1731334600000|2024-11-11 14:16:40|12534.8|12530.8|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|3
1731334610000|2024-11-11 14:16:50|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|6
1731334620000|2024-11-11 14:17:00|||||||||5
1731334630000|2024-11-11 14:17:10|||||||||2
1731334680000|2024-11-11 14:18:00|||||||||30
1731334700000|2024-11-11 14:18:20|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|51
1731334710000|2024-11-11 14:18:30|||||||||2
1731334720000|2024-11-11 14:18:40|||||||||4
1731334740000|2024-11-11 14:19:00|||||||||8
1731334750000|2024-11-11 14:19:10|||||||||5
1731334790000|2024-11-11 14:19:50|||||||||5
1731334810000|2024-11-11 14:20:10|||||||||8
1731334830000|2024-11-11 14:20:30|||||||||1
1731334870000|2024-11-11 14:21:10|||||||||3
1731334880000|2024-11-11 14:21:20|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|249
1731334890000|2024-11-11 14:21:30|||||||||1
1731334910000|2024-11-11 14:21:50|||||||||20
1731334920000|2024-11-11 14:22:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|67
1731334960000|2024-11-11 14:22:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|2
1731334970000|2024-11-11 14:22:50|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|31
1731334980000|2024-11-11 14:23:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|9
1731335010000|2024-11-11 14:23:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|42
1731335030000|2024-11-11 14:23:50|||||||||2
1731335040000|2024-11-11 14:24:00|||||||||7
1731335110000|2024-11-11 14:25:10|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|195
1731335120000|2024-11-11 14:25:20|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|60
1731335130000|2024-11-11 14:25:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|32
1731335140000|2024-11-11 14:25:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|9
1731335150000|2024-11-11 14:25:50|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|16
1731335160000|2024-11-11 14:26:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|4
1731335170000|2024-11-11 14:26:10|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|5
1731335210000|2024-11-11 14:26:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|72
1731335220000|2024-11-11 14:27:00|||||||||208
1731335250000|2024-11-11 14:27:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|17
1731335260000|2024-11-11 14:27:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|48
1731335280000|2024-11-11 14:28:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|72
1731335300000|2024-11-11 14:28:20|||||||||3
1731335320000|2024-11-11 14:28:40|12544.2|12540.2|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|23
1731335340000|2024-11-11 14:29:00|||||||||1
1731335390000|2024-11-11 14:29:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|9
1731335400000|2024-11-11 14:30:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12
1731335410000|2024-11-11 14:30:10|||||||||6
1731335420000|2024-11-11 14:30:20|||||||||4
1731335440000|2024-11-11 14:30:40|||||||||61
1731335460000|2024-11-11 14:31:00|||||||||4
1731335470000|2024-11-11 14:31:10|||||||||4
1731335480000|2024-11-11 14:31:20|||||||||2
1731335500000|2024-11-11 14:31:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|81
1731335510000|2024-11-11 14:31:50|||||||||2
1731335520000|2024-11-11 14:32:00|||||||||79
1731335530000|2024-11-11 14:32:10|||||||||2
1731335540000|2024-11-11 14:32:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|44
1731335560000|2024-11-11 14:32:40|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|106
1731335570000|2024-11-11 14:32:50|||||||||123
1731335590000|2024-11-11 14:33:10|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|73
1731335600000|2024-11-11 14:33:20|12531.7|12527.7|12537.9|12533.9|12537.9|12533.9|12531.7|12527.7|219
1731335620000|2024-11-11 14:33:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|35
1731335630000|2024-11-11 14:33:50|||||||||10
1731335640000|2024-11-11 14:34:00|||||||||2
1731335650000|2024-11-11 14:34:10|||||||||16
1731335660000|2024-11-11 14:34:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|8
1731335670000|2024-11-11 14:34:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|37
1731335680000|2024-11-11 14:34:40|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|34
1731335690000|2024-11-11 14:34:50|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|8
1731335700000|2024-11-11 14:35:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|1
1731335720000|2024-11-11 14:35:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|36
1731335760000|2024-11-11 14:36:00|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|126
1731335770000|2024-11-11 14:36:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|8
1731335780000|2024-11-11 14:36:20|||||||||9
1731335810000|2024-11-11 14:36:50|||||||||131
1731335820000|2024-11-11 14:37:00|12533.3|12529.3|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|200
1731335900000|2024-11-11 14:38:20|||||||||7
1731335930000|2024-11-11 14:38:50|||||||||5
1731335940000|2024-11-11 14:39:00|||||||||7
1731335950000|2024-11-11 14:39:10|||||||||10
1731335980000|2024-11-11 14:39:40|||||||||32
1731335990000|2024-11-11 14:39:50|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|90
1731336000000|2024-11-11 14:40:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|25
1731336010000|2024-11-11 14:40:10|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|26
1731336020000|2024-11-11 14:40:20|||||||||10
1731336050000|2024-11-11 14:40:50|||||||||2
1731336060000|2024-11-11 14:41:00|||||||||1
1731336070000|2024-11-11 14:41:10|||||||||1
1731336090000|2024-11-11 14:41:30|||||||||6
1731336100000|2024-11-11 14:41:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|1
1731336110000|2024-11-11 14:41:50|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|33
1731336120000|2024-11-11 14:42:00|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|46
1731336130000|2024-11-11 14:42:10|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|41
1731336140000|2024-11-11 14:42:20|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|120
1731336150000|2024-11-11 14:42:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|4
1731336160000|2024-11-11 14:42:40|||||||||1
1731336170000|2024-11-11 14:42:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|76
1731336180000|2024-11-11 14:43:00|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|50
1731336190000|2024-11-11 14:43:10|||||||||20
1731336200000|2024-11-11 14:43:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|11
1731336220000|2024-11-11 14:43:40|||||||||1
1731336230000|2024-11-11 14:43:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|129
1731336240000|2024-11-11 14:44:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|26
1731336250000|2024-11-11 14:44:10|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|22
1731336260000|2024-11-11 14:44:20|12545.8|12541.8|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|31
1731336270000|2024-11-11 14:44:30|||||||||3
1731336280000|2024-11-11 14:44:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|9
1731336310000|2024-11-11 14:45:10|||||||||14
1731336350000|2024-11-11 14:45:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|23
1731336360000|2024-11-11 14:46:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|4
1731336370000|2024-11-11 14:46:10|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|66
1731336380000|2024-11-11 14:46:20|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|26
1731336390000|2024-11-11 14:46:30|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|125
1731336400000|2024-11-11 14:46:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|13
1731336410000|2024-11-11 14:46:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|39
1731336420000|2024-11-11 14:47:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|31
1731336430000|2024-11-11 14:47:10|||||||||3
1731336440000|2024-11-11 14:47:20|||||||||2
1731336450000|2024-11-11 14:47:30|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|17
1731336460000|2024-11-11 14:47:40|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|43
1731336480000|2024-11-11 14:48:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|103
1731336510000|2024-11-11 14:48:30|||||||||80
1731336520000|2024-11-11 14:48:40|||||||||60
1731336530000|2024-11-11 14:48:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|146
1731336540000|2024-11-11 14:49:00|||||||||72
1731336550000|2024-11-11 14:49:10|||||||||2
1731336560000|2024-11-11 14:49:20|||||||||25
1731336570000|2024-11-11 14:49:30|||||||||4
1731336580000|2024-11-11 14:49:40|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|35
1731336590000|2024-11-11 14:49:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|25
1731336600000|2024-11-11 14:50:00|12512.9|12508.9|12506.7|12502.7|12512.9|12508.9|12506.7|12502.7|86
1731336610000|2024-11-11 14:50:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|20
1731336620000|2024-11-11 14:50:20|||||||||10
1731336630000|2024-11-11 14:50:30|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|99
1731336640000|2024-11-11 14:50:40|||||||||7
1731336680000|2024-11-11 14:51:20|||||||||1
1731336690000|2024-11-11 14:51:30|||||||||15
1731336700000|2024-11-11 14:51:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|33
1731336820000|2024-11-11 14:53:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|0
1731336870000|2024-11-11 14:54:30|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|2476
1731336880000|2024-11-11 14:54:40|||||||||5
1731336890000|2024-11-11 14:54:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|135
1731336900000|2024-11-11 14:55:00|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|225
1731336910000|2024-11-11 14:55:10|||||||||3
1731336920000|2024-11-11 14:55:20|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|148
1731336930000|2024-11-11 14:55:30|12481.7|12477.7|12480.1|12476.1|12481.7|12477.7|12480.1|12476.1|120
1731336940000|2024-11-11 14:55:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|17
1731336950000|2024-11-11 14:55:50|12480.1|12476.1|12478.6|12474.6|12480.1|12476.1|12478.6|12474.6|7
1731336960000|2024-11-11 14:56:00|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|98
1731336970000|2024-11-11 14:56:10|||||||||4
1731336980000|2024-11-11 14:56:20|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|117
1731336990000|2024-11-11 14:56:30|||||||||17
1731337010000|2024-11-11 14:56:50|||||||||12
1731337020000|2024-11-11 14:57:00|||||||||3
1731337030000|2024-11-11 14:57:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|61
1731337040000|2024-11-11 14:57:20|||||||||4
1731337050000|2024-11-11 14:57:30|||||||||7
1731337060000|2024-11-11 14:57:40|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|155
1731337070000|2024-11-11 14:57:50|||||||||5
1731337080000|2024-11-11 14:58:00|12472.3|12468.3|12473.9|12469.9|12473.9|12469.9|12472.3|12468.3|72
1731337090000|2024-11-11 14:58:10|||||||||4
1731337100000|2024-11-11 14:58:20|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|40
1731337110000|2024-11-11 14:58:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|74
1731337130000|2024-11-11 14:58:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|29
1731337140000|2024-11-11 14:59:00|12475.4|12471.4|12475.4|12471.4|12477|12473|12475.4|12471.4|37
1731337150000|2024-11-11 14:59:10|||||||||3
1731337160000|2024-11-11 14:59:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|77
1731337170000|2024-11-11 14:59:30|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|26
1731337180000|2024-11-11 14:59:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|66
1731337190000|2024-11-11 14:59:50|||||||||8
1731337200000|2024-11-11 15:00:00|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|47
1731337210000|2024-11-11 15:00:10|||||||||14
1731337220000|2024-11-11 15:00:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|26
1731337230000|2024-11-11 15:00:30|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|50
1731337240000|2024-11-11 15:00:40|||||||||4
1731337250000|2024-11-11 15:00:50|||||||||57
1731337260000|2024-11-11 15:01:00|||||||||6
1731337280000|2024-11-11 15:01:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12
1731337290000|2024-11-11 15:01:30|||||||||29
1731337300000|2024-11-11 15:01:40|||||||||27
1731337310000|2024-11-11 15:01:50|12473.9|12469.9|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|33
1731337320000|2024-11-11 15:02:00|||||||||3
1731337330000|2024-11-11 15:02:10|||||||||5
1731337340000|2024-11-11 15:02:20|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|57
1731337350000|2024-11-11 15:02:30|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|170
1731337370000|2024-11-11 15:02:50|||||||||6
1731337380000|2024-11-11 15:03:00|||||||||30
1731337400000|2024-11-11 15:03:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|40
1731337410000|2024-11-11 15:03:30|12478.6|12474.6|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|61
1731337420000|2024-11-11 15:03:40|||||||||5
1731337430000|2024-11-11 15:03:50|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|75
1731337440000|2024-11-11 15:04:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|58
1731337450000|2024-11-11 15:04:10|||||||||5
1731337460000|2024-11-11 15:04:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|59
1731337470000|2024-11-11 15:04:30|||||||||28
1731337480000|2024-11-11 15:04:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|70
1731337490000|2024-11-11 15:04:50|||||||||4
1731337500000|2024-11-11 15:05:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|15
1731337510000|2024-11-11 15:05:10|||||||||2
1731337530000|2024-11-11 15:05:30|||||||||15
1731337580000|2024-11-11 15:06:20|||||||||1
1731337590000|2024-11-11 15:06:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|14
1731337600000|2024-11-11 15:06:40|||||||||81
1731337630000|2024-11-11 15:07:10|||||||||6
1731337640000|2024-11-11 15:07:20|||||||||4
1731337650000|2024-11-11 15:07:30|||||||||9
1731337670000|2024-11-11 15:07:50|||||||||20
1731337700000|2024-11-11 15:08:20|||||||||22
1731337710000|2024-11-11 15:08:30|||||||||1
1731337730000|2024-11-11 15:08:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|19
1731337740000|2024-11-11 15:09:00|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|51
1731337750000|2024-11-11 15:09:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|14
1731337760000|2024-11-11 15:09:20|||||||||6
1731337770000|2024-11-11 15:09:30|||||||||4
1731337780000|2024-11-11 15:09:40|||||||||28
1731337790000|2024-11-11 15:09:50|||||||||4
1731337810000|2024-11-11 15:10:10|||||||||12
1731337820000|2024-11-11 15:10:20|||||||||2
1731337850000|2024-11-11 15:10:50|||||||||7
1731337860000|2024-11-11 15:11:00|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|139
1731337870000|2024-11-11 15:11:10|||||||||13
1731337880000|2024-11-11 15:11:20|||||||||1
1731337890000|2024-11-11 15:11:30|||||||||22
1731337900000|2024-11-11 15:11:40|||||||||41
1731337910000|2024-11-11 15:11:50|||||||||17
1731337920000|2024-11-11 15:12:00|||||||||88
1731337930000|2024-11-11 15:12:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12
1731337940000|2024-11-11 15:12:20|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|26
1731337960000|2024-11-11 15:12:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|8
1731337970000|2024-11-11 15:12:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|34
1731337990000|2024-11-11 15:13:10|||||||||16
1731338000000|2024-11-11 15:13:20|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|73
1731338010000|2024-11-11 15:13:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|33
1731338040000|2024-11-11 15:14:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|36
1731338050000|2024-11-11 15:14:10|||||||||1
1731338070000|2024-11-11 15:14:30|||||||||17
1731338090000|2024-11-11 15:14:50|||||||||2
1731338100000|2024-11-11 15:15:00|||||||||10
1731338110000|2024-11-11 15:15:10|||||||||1
1731338120000|2024-11-11 15:15:20|||||||||16
1731338130000|2024-11-11 15:15:30|||||||||14
1731338160000|2024-11-11 15:16:00|||||||||1
1731338170000|2024-11-11 15:16:10|||||||||17
1731338190000|2024-11-11 15:16:30|||||||||1
1731338200000|2024-11-11 15:16:40|||||||||3
1731338210000|2024-11-11 15:16:50|||||||||2
1731338230000|2024-11-11 15:17:10|||||||||20
1731338240000|2024-11-11 15:17:20|||||||||3
1731338250000|2024-11-11 15:17:30|||||||||1
1731338260000|2024-11-11 15:17:40|||||||||2
1731338280000|2024-11-11 15:18:00|||||||||10
1731338290000|2024-11-11 15:18:10|||||||||1
1731338300000|2024-11-11 15:18:20|||||||||21
1731338310000|2024-11-11 15:18:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|2
1731338320000|2024-11-11 15:18:40|||||||||50
1731338340000|2024-11-11 15:19:00|||||||||10
1731338350000|2024-11-11 15:19:10|||||||||1
1731338360000|2024-11-11 15:19:20|12467.6|12463.6|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|140
1731338370000|2024-11-11 15:19:30|||||||||31
1731338380000|2024-11-11 15:19:40|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|102
1731338390000|2024-11-11 15:19:50|||||||||6
1731338400000|2024-11-11 15:20:00|||||||||151
1731338410000|2024-11-11 15:20:10|12466.1|12462.1|12472.3|12468.3|12472.3|12468.3|12466.1|12462.1|136
1731338420000|2024-11-11 15:20:20|||||||||4
1731338430000|2024-11-11 15:20:30|||||||||1
1731338440000|2024-11-11 15:20:40|||||||||2
1731338450000|2024-11-11 15:20:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|3
1731338460000|2024-11-11 15:21:00|||||||||6
1731338470000|2024-11-11 15:21:10|||||||||1
1731338480000|2024-11-11 15:21:20|||||||||66
1731338500000|2024-11-11 15:21:40|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|96
1731338510000|2024-11-11 15:21:50|12473.9|12469.9|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|24
1731338530000|2024-11-11 15:22:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|18
1731338550000|2024-11-11 15:22:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|34
1731338560000|2024-11-11 15:22:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|5
1731338570000|2024-11-11 15:22:50|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|130
1731338610000|2024-11-11 15:23:30|||||||||25
1731338630000|2024-11-11 15:23:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|34
1731338640000|2024-11-11 15:24:00|12467.6|12463.6|12466.1|12462.1|12467.6|12463.6|12466.1|12462.1|66
1731338650000|2024-11-11 15:24:10|||||||||3
1731338660000|2024-11-11 15:24:20|||||||||12
1731338680000|2024-11-11 15:24:40|||||||||23
1731338690000|2024-11-11 15:24:50|||||||||1
1731338720000|2024-11-11 15:25:20|||||||||6
1731338730000|2024-11-11 15:25:30|||||||||15
1731338740000|2024-11-11 15:25:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|53
1731338750000|2024-11-11 15:25:50|12467.6|12463.6|12469.2|12465.2|12469.2|12465.2|12467.6|12463.6|33
1731338780000|2024-11-11 15:26:20|||||||||1
1731338790000|2024-11-11 15:26:30|||||||||1
1731338800000|2024-11-11 15:26:40|||||||||2
1731338820000|2024-11-11 15:27:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|31
1731338830000|2024-11-11 15:27:10|||||||||1
1731338840000|2024-11-11 15:27:20|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|97
1731338870000|2024-11-11 15:27:50|||||||||8
1731338890000|2024-11-11 15:28:10|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|45
1731338900000|2024-11-11 15:28:20|||||||||11
1731338940000|2024-11-11 15:29:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|17
1731338950000|2024-11-11 15:29:10|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|29
1731338980000|2024-11-11 15:29:40|||||||||1
1731338990000|2024-11-11 15:29:50|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|34
1731339000000|2024-11-11 15:30:00|||||||||1
1731339010000|2024-11-11 15:30:10|12477|12473|12475.4|12471.4|12477|12473|12475.4|12471.4|14
1731339030000|2024-11-11 15:30:30|||||||||7
1731339040000|2024-11-11 15:30:40|12477|12473|12475.4|12471.4|12477|12473|12475.4|12471.4|22
1731339050000|2024-11-11 15:30:50|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|118
1731339070000|2024-11-11 15:31:10|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|34
1731339080000|2024-11-11 15:31:20|||||||||3
1731339090000|2024-11-11 15:31:30|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|31
1731339100000|2024-11-11 15:31:40|12470.8|12466.8|12472.3|12468.3|12472.3|12468.3|12470.8|12466.8|24
1731339120000|2024-11-11 15:32:00|||||||||55
1731339160000|2024-11-11 15:32:40|||||||||7
1731339170000|2024-11-11 15:32:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|5
1731339180000|2024-11-11 15:33:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|15
1731339200000|2024-11-11 15:33:20|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|41
1731339240000|2024-11-11 15:34:00|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|9
1731339250000|2024-11-11 15:34:10|||||||||9
1731339260000|2024-11-11 15:34:20|||||||||3
1731339270000|2024-11-11 15:34:30|12477|12473|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|39
1731339280000|2024-11-11 15:34:40|12477|12473|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|19
1731339290000|2024-11-11 15:34:50|||||||||15
1731339300000|2024-11-11 15:35:00|||||||||61
1731339320000|2024-11-11 15:35:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|89
1731339340000|2024-11-11 15:35:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|9
1731339350000|2024-11-11 15:35:50|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|62
1731339360000|2024-11-11 15:36:00|12477|12473|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|5
1731339390000|2024-11-11 15:36:30|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|19
1731339470000|2024-11-11 15:37:50|||||||||2
1731339480000|2024-11-11 15:38:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|8
1731339510000|2024-11-11 15:38:30|||||||||1
1731339520000|2024-11-11 15:38:40|||||||||2
1731339540000|2024-11-11 15:39:00|||||||||1
1731339560000|2024-11-11 15:39:20|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|17
1731339570000|2024-11-11 15:39:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|3
1731339590000|2024-11-11 15:39:50|||||||||1
1731339600000|2024-11-11 15:40:00|||||||||2
1731339620000|2024-11-11 15:40:20|||||||||1
1731339640000|2024-11-11 15:40:40|||||||||16
1731339650000|2024-11-11 15:40:50|||||||||2
1731339660000|2024-11-11 15:41:00|||||||||1
1731339680000|2024-11-11 15:41:20|||||||||150
1731339690000|2024-11-11 15:41:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|3
1731339720000|2024-11-11 15:42:00|||||||||1
1731339730000|2024-11-11 15:42:10|||||||||10
1731339740000|2024-11-11 15:42:20|||||||||10
1731339760000|2024-11-11 15:42:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|73
1731339770000|2024-11-11 15:42:50|||||||||1
1731339780000|2024-11-11 15:43:00|||||||||46
1731339800000|2024-11-11 15:43:20|||||||||73
1731339810000|2024-11-11 15:43:30|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|39
1731339820000|2024-11-11 15:43:40|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|2
1731339840000|2024-11-11 15:44:00|||||||||57
1731339850000|2024-11-11 15:44:10|12483.3|12479.3|12483.3|12479.3|12483.3|12479.3|12483.3|12479.3|9
1731339860000|2024-11-11 15:44:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|19
1731339870000|2024-11-11 15:44:30|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|18
1731339900000|2024-11-11 15:45:00|||||||||9
1731339920000|2024-11-11 15:45:20|||||||||1
1731339930000|2024-11-11 15:45:30|||||||||1
1731339940000|2024-11-11 15:45:40|||||||||1
1731339950000|2024-11-11 15:45:50|||||||||1
1731339960000|2024-11-11 15:46:00|||||||||1
1731339970000|2024-11-11 15:46:10|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|109
1731339990000|2024-11-11 15:46:30|||||||||8
1731340020000|2024-11-11 15:47:00|||||||||1
1731340040000|2024-11-11 15:47:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12
1731340070000|2024-11-11 15:47:50|||||||||1
1731340090000|2024-11-11 15:48:10|||||||||20
1731340100000|2024-11-11 15:48:20|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|144
1731340110000|2024-11-11 15:48:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|102
1731340120000|2024-11-11 15:48:40|12497.3|12493.3|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|161
1731340140000|2024-11-11 15:49:00|||||||||1
1731340160000|2024-11-11 15:49:20|||||||||18
1731340170000|2024-11-11 15:49:30|||||||||9
1731340180000|2024-11-11 15:49:40|||||||||37
1731340190000|2024-11-11 15:49:50|||||||||29
1731340200000|2024-11-11 15:50:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|14
1731340210000|2024-11-11 15:50:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|22
1731340220000|2024-11-11 15:50:20|||||||||10
1731340230000|2024-11-11 15:50:30|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|6
1731340240000|2024-11-11 15:50:40|||||||||1
1731340260000|2024-11-11 15:51:00|||||||||18
1731340280000|2024-11-11 15:51:20|||||||||2
1731340290000|2024-11-11 15:51:30|||||||||18
1731340300000|2024-11-11 15:51:40|||||||||1
1731340310000|2024-11-11 15:51:50|||||||||1
1731340320000|2024-11-11 15:52:00|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|11
1731340350000|2024-11-11 15:52:30|||||||||20
1731340380000|2024-11-11 15:53:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|40
1731340390000|2024-11-11 15:53:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|103
1731340400000|2024-11-11 15:53:20|||||||||1
1731340410000|2024-11-11 15:53:30|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|94
1731340420000|2024-11-11 15:53:40|||||||||2
1731340430000|2024-11-11 15:53:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|7
1731340440000|2024-11-11 15:54:00|||||||||8
1731340450000|2024-11-11 15:54:10|||||||||16
1731340460000|2024-11-11 15:54:20|||||||||27
1731340490000|2024-11-11 15:54:50|||||||||11
1731340500000|2024-11-11 15:55:00|||||||||10
1731340510000|2024-11-11 15:55:10|||||||||2
1731340520000|2024-11-11 15:55:20|||||||||1
1731340530000|2024-11-11 15:55:30|||||||||1
1731340560000|2024-11-11 15:56:00|||||||||29
1731340580000|2024-11-11 15:56:20|||||||||1
1731340590000|2024-11-11 15:56:30|||||||||1
1731340600000|2024-11-11 15:56:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|175
1731340610000|2024-11-11 15:56:50|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|83
1731340620000|2024-11-11 15:57:00|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|5
1731340630000|2024-11-11 15:57:10|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|60
1731340640000|2024-11-11 15:57:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|9
1731340650000|2024-11-11 15:57:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|5
1731340680000|2024-11-11 15:58:00|||||||||1
1731340690000|2024-11-11 15:58:10|||||||||1
1731340730000|2024-11-11 15:58:50|||||||||1
1731340750000|2024-11-11 15:59:10|||||||||2
1731340790000|2024-11-11 15:59:50|||||||||2
1731340800000|2024-11-11 16:00:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|13
1731340810000|2024-11-11 16:00:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|62
1731340850000|2024-11-11 16:00:50|||||||||20
1731340870000|2024-11-11 16:01:10|||||||||2
1731340880000|2024-11-11 16:01:20|||||||||25
1731340920000|2024-11-11 16:02:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|36
1731340960000|2024-11-11 16:02:40|||||||||1
1731340970000|2024-11-11 16:02:50|||||||||1
1731340980000|2024-11-11 16:03:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|2
1731340990000|2024-11-11 16:03:10|||||||||2
1731341030000|2024-11-11 16:03:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|31
1731341040000|2024-11-11 16:04:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|4
1731341050000|2024-11-11 16:04:10|||||||||1
1731341080000|2024-11-11 16:04:40|||||||||1
1731341120000|2024-11-11 16:05:20|||||||||1
1731341140000|2024-11-11 16:05:40|||||||||1
1731341150000|2024-11-11 16:05:50|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|11
1731341160000|2024-11-11 16:06:00|||||||||3
1731341170000|2024-11-11 16:06:10|12503.6|12499.6|12502|12498|12503.6|12499.6|12500.4|12496.4|15
1731341180000|2024-11-11 16:06:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12502|12498|8
1731341190000|2024-11-11 16:06:30|||||||||13
1731341200000|2024-11-11 16:06:40|||||||||3
1731341210000|2024-11-11 16:06:50|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|29
1731341220000|2024-11-11 16:07:00|||||||||1
1731341230000|2024-11-11 16:07:10|||||||||3
1731341240000|2024-11-11 16:07:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|14
1731341250000|2024-11-11 16:07:30|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|8
1731341260000|2024-11-11 16:07:40|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|16
1731341270000|2024-11-11 16:07:50|||||||||1
1731341320000|2024-11-11 16:08:40|||||||||1
1731341340000|2024-11-11 16:09:00|||||||||2
1731341360000|2024-11-11 16:09:20|||||||||1
1731341380000|2024-11-11 16:09:40|||||||||1
1731341390000|2024-11-11 16:09:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|6
1731341400000|2024-11-11 16:10:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|25
1731341410000|2024-11-11 16:10:10|||||||||1
1731341440000|2024-11-11 16:10:40|||||||||7
1731341450000|2024-11-11 16:10:50|||||||||1
1731341460000|2024-11-11 16:11:00|||||||||15
1731341470000|2024-11-11 16:11:10|||||||||11
1731341480000|2024-11-11 16:11:20|||||||||18
1731341490000|2024-11-11 16:11:30|||||||||20
1731341500000|2024-11-11 16:11:40|||||||||1
1731341520000|2024-11-11 16:12:00|||||||||1
1731341530000|2024-11-11 16:12:10|||||||||2
1731341540000|2024-11-11 16:12:20|||||||||3
1731341550000|2024-11-11 16:12:30|||||||||2
1731341560000|2024-11-11 16:12:40|||||||||1
1731341580000|2024-11-11 16:13:00|||||||||29
1731341620000|2024-11-11 16:13:40|||||||||3
1731341630000|2024-11-11 16:13:50|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|45
1731341640000|2024-11-11 16:14:00|||||||||62
1731341650000|2024-11-11 16:14:10|||||||||29
1731341670000|2024-11-11 16:14:30|||||||||1
1731341700000|2024-11-11 16:15:00|||||||||2
1731341710000|2024-11-11 16:15:10|||||||||1
1731341720000|2024-11-11 16:15:20|||||||||1
1731341730000|2024-11-11 16:15:30|||||||||2
1731341740000|2024-11-11 16:15:40|||||||||2
1731341760000|2024-11-11 16:16:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|24
1731341770000|2024-11-11 16:16:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|56
1731341780000|2024-11-11 16:16:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|26
1731341820000|2024-11-11 16:17:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|13
1731341850000|2024-11-11 16:17:30|||||||||2
1731341860000|2024-11-11 16:17:40|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|45
1731341870000|2024-11-11 16:17:50|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|20
1731341880000|2024-11-11 16:18:00|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|38
1731341890000|2024-11-11 16:18:10|||||||||4
1731341900000|2024-11-11 16:18:20|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|4
1731341930000|2024-11-11 16:18:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|60
1731341940000|2024-11-11 16:19:00|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|8
1731341970000|2024-11-11 16:19:30|||||||||5
1731341980000|2024-11-11 16:19:40|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12509.8|12505.8|21
1731341990000|2024-11-11 16:19:50|12509.8|12505.8|12511.4|12507.4|12512.9|12508.9|12509.8|12505.8|31
1731342000000|2024-11-11 16:20:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|9
1731342070000|2024-11-11 16:21:10|||||||||1
1731342090000|2024-11-11 16:21:30|||||||||1
1731342100000|2024-11-11 16:21:40|||||||||7
1731342120000|2024-11-11 16:22:00|||||||||1
1731342130000|2024-11-11 16:22:10|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|34
1731342170000|2024-11-11 16:22:50|||||||||6
1731342180000|2024-11-11 16:23:00|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|24
1731342190000|2024-11-11 16:23:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|16
1731342210000|2024-11-11 16:23:30|||||||||1
1731342240000|2024-11-11 16:24:00|||||||||1
1731342270000|2024-11-11 16:24:30|||||||||1
1731342290000|2024-11-11 16:24:50|||||||||1
1731342310000|2024-11-11 16:25:10|||||||||1
1731342320000|2024-11-11 16:25:20|||||||||1
1731342330000|2024-11-11 16:25:30|||||||||1
1731342360000|2024-11-11 16:26:00|||||||||2
1731342380000|2024-11-11 16:26:20|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|57
1731342400000|2024-11-11 16:26:40|||||||||1
1731342410000|2024-11-11 16:26:50|||||||||1
1731342450000|2024-11-11 16:27:30|||||||||44
1731342460000|2024-11-11 16:27:40|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|46
1731342470000|2024-11-11 16:27:50|12514.5|12510.5|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|17
1731342480000|2024-11-11 16:28:00|||||||||3
1731342490000|2024-11-11 16:28:10|||||||||4
1731342500000|2024-11-11 16:28:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|62
1731342520000|2024-11-11 16:28:40|||||||||2
1731342530000|2024-11-11 16:28:50|||||||||1
1731342550000|2024-11-11 16:29:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|23
1731342560000|2024-11-11 16:29:20|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|17
1731342570000|2024-11-11 16:29:30|12508.3|12504.3|12508.3|12504.3|12509.8|12505.8|12508.3|12504.3|17
1731342580000|2024-11-11 16:29:40|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|14
1731342590000|2024-11-11 16:29:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|6
1731342640000|2024-11-11 16:30:40|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|38
1731342710000|2024-11-11 16:31:50|||||||||28
1731342720000|2024-11-11 16:32:00|||||||||25
1731342770000|2024-11-11 16:32:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|19
1731342790000|2024-11-11 16:33:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|10
1731342810000|2024-11-11 16:33:30|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|30
1731342840000|2024-11-11 16:34:00|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|24
1731342890000|2024-11-11 16:34:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|15
1731342900000|2024-11-11 16:35:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|21
1731342930000|2024-11-11 16:35:30|||||||||1
1731342940000|2024-11-11 16:35:40|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|35
1731342950000|2024-11-11 16:35:50|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|34
1731342970000|2024-11-11 16:36:10|||||||||2
1731342980000|2024-11-11 16:36:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|7
1731342990000|2024-11-11 16:36:30|||||||||1
1731343000000|2024-11-11 16:36:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|37
1731343020000|2024-11-11 16:37:00|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|14
1731343030000|2024-11-11 16:37:10|||||||||3
1731343050000|2024-11-11 16:37:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|15
1731343060000|2024-11-11 16:37:40|||||||||12
1731343070000|2024-11-11 16:37:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|54
1731343090000|2024-11-11 16:38:10|||||||||2
1731343100000|2024-11-11 16:38:20|12508.3|12504.3|12508.3|12504.3|12509.8|12505.8|12508.3|12504.3|21
1731343120000|2024-11-11 16:38:40|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|16
1731343160000|2024-11-11 16:39:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|9
1731343170000|2024-11-11 16:39:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|109
1731343180000|2024-11-11 16:39:40|||||||||4
1731343220000|2024-11-11 16:40:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|31
1731343240000|2024-11-11 16:40:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|10
1731343250000|2024-11-11 16:40:50|||||||||2
1731343260000|2024-11-11 16:41:00|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|16
1731343270000|2024-11-11 16:41:10|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|18
1731343280000|2024-11-11 16:41:20|||||||||2
1731343330000|2024-11-11 16:42:10|||||||||3
1731343360000|2024-11-11 16:42:40|||||||||11
1731343400000|2024-11-11 16:43:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|32
1731343410000|2024-11-11 16:43:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|3
1731343420000|2024-11-11 16:43:40|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|36
1731343430000|2024-11-11 16:43:50|||||||||1
1731343470000|2024-11-11 16:44:30|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|22
1731343480000|2024-11-11 16:44:40|||||||||22
1731343530000|2024-11-11 16:45:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|28
1731343550000|2024-11-11 16:45:50|||||||||1
1731343560000|2024-11-11 16:46:00|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|15
1731343570000|2024-11-11 16:46:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|3
1731343680000|2024-11-11 16:48:00|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|260
1731343690000|2024-11-11 16:48:10|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|66
1731343700000|2024-11-11 16:48:20|12505.1|12501.1|12505.1|12501.1|12506.7|12502.7|12503.6|12499.6|15
1731343730000|2024-11-11 16:48:50|12503.6|12499.6|12505.1|12501.1|12506.7|12502.7|12503.6|12499.6|8
1731343740000|2024-11-11 16:49:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|0
1731343750000|2024-11-11 16:49:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|62
1731343760000|2024-11-11 16:49:20|||||||||2
1731343770000|2024-11-11 16:49:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|10
1731343780000|2024-11-11 16:49:40|||||||||2
1731343790000|2024-11-11 16:49:50|||||||||6
1731343830000|2024-11-11 16:50:30|||||||||8
1731343840000|2024-11-11 16:50:40|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|206
1731343850000|2024-11-11 16:50:50|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|41
1731343890000|2024-11-11 16:51:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|63
1731343900000|2024-11-11 16:51:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|9
1731343910000|2024-11-11 16:51:50|||||||||1
1731343920000|2024-11-11 16:52:00|||||||||2
1731343940000|2024-11-11 16:52:20|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|67
1731343970000|2024-11-11 16:52:50|||||||||1
1731344050000|2024-11-11 16:54:10|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|21
1731344120000|2024-11-11 16:55:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|10
1731344130000|2024-11-11 16:55:30|||||||||1
1731344140000|2024-11-11 16:55:40|||||||||1
1731344210000|2024-11-11 16:56:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|29
1731344230000|2024-11-11 16:57:10|||||||||1
1731344260000|2024-11-11 16:57:40|||||||||17
1731344310000|2024-11-11 16:58:30|||||||||1
1731344340000|2024-11-11 16:59:00|||||||||76
1731344350000|2024-11-11 16:59:10|||||||||5
1731344380000|2024-11-11 16:59:40|||||||||2
1731344400000|2024-11-11 17:00:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|11
1731344480000|2024-11-11 17:01:20|||||||||50
1731344560000|2024-11-11 17:02:40|||||||||27
1731344570000|2024-11-11 17:02:50|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|41
1731344590000|2024-11-11 17:03:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12
1731344600000|2024-11-11 17:03:20|||||||||1
1731344730000|2024-11-11 17:05:30|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|47
1731344740000|2024-11-11 17:05:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|30
1731344760000|2024-11-11 17:06:00|||||||||8
1731344770000|2024-11-11 17:06:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|65
1731344980000|2024-11-11 17:09:40|||||||||5
1731345160000|2024-11-11 17:12:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|112
1731345170000|2024-11-11 17:12:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|44
1731345240000|2024-11-11 17:14:00|||||||||2
1731345340000|2024-11-11 17:15:40|||||||||1
1731345380000|2024-11-11 17:16:20|||||||||1
1731345420000|2024-11-11 17:17:00|||||||||52
1731345430000|2024-11-11 17:17:10|||||||||1
1731345500000|2024-11-11 17:18:20|||||||||1
1731345510000|2024-11-11 17:18:30|||||||||1
1731345520000|2024-11-11 17:18:40|||||||||1
1731345580000|2024-11-11 17:19:40|||||||||2
1731345650000|2024-11-11 17:20:50|||||||||2
1731345760000|2024-11-11 17:22:40|||||||||6
1731345810000|2024-11-11 17:23:30|||||||||1
1731345840000|2024-11-11 17:24:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|85
1731345900000|2024-11-11 17:25:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|4
1731345910000|2024-11-11 17:25:10|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|13
1731345920000|2024-11-11 17:25:20|||||||||1
1731345960000|2024-11-11 17:26:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|23
1731345980000|2024-11-11 17:26:20|||||||||2
1731345990000|2024-11-11 17:26:30|||||||||6
1731346000000|2024-11-11 17:26:40|||||||||10
1731346010000|2024-11-11 17:26:50|||||||||6
1731346150000|2024-11-11 17:29:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|9
1731346160000|2024-11-11 17:29:20|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|62
1731346210000|2024-11-11 17:30:10|||||||||2
1731346300000|2024-11-11 17:31:40|||||||||28
1731346320000|2024-11-11 17:32:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|25
1731346350000|2024-11-11 17:32:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|34
1731346440000|2024-11-11 17:34:00|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|33
1731346450000|2024-11-11 17:34:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|7
1731346460000|2024-11-11 17:34:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|20
1731346470000|2024-11-11 17:34:30|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|78
1731346480000|2024-11-11 17:34:40|12500.4|12496.4|12494.2|12490.2|12500.4|12496.4|12494.2|12490.2|44
1731346490000|2024-11-11 17:34:50|||||||||7
1731346510000|2024-11-11 17:35:10|||||||||1
1731346570000|2024-11-11 17:36:10|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|9
1731346610000|2024-11-11 17:36:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|29
1731346620000|2024-11-11 17:37:00|||||||||7
1731346640000|2024-11-11 17:37:20|||||||||5
1731346650000|2024-11-11 17:37:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|38
1731346680000|2024-11-11 17:38:00|||||||||6
1731346690000|2024-11-11 17:38:10|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|30
1731346700000|2024-11-11 17:38:20|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|2
1731346710000|2024-11-11 17:38:30|12497.3|12493.3|12495.8|12491.8|12497.3|12493.3|12494.2|12490.2|8
1731346730000|2024-11-11 17:38:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|0
1731346740000|2024-11-11 17:39:00|||||||||1
1731346810000|2024-11-11 17:40:10|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|16
1731346820000|2024-11-11 17:40:20|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|3
1731346840000|2024-11-11 17:40:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|10
1731346880000|2024-11-11 17:41:20|||||||||1
1731346900000|2024-11-11 17:41:40|||||||||1
1731347020000|2024-11-11 17:43:40|||||||||1
1731347030000|2024-11-11 17:43:50|||||||||21
1731347050000|2024-11-11 17:44:10|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|52
1731347100000|2024-11-11 17:45:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|127
1731347130000|2024-11-11 17:45:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|31
1731347140000|2024-11-11 17:45:40|||||||||1
1731347150000|2024-11-11 17:45:50|||||||||2
1731347160000|2024-11-11 17:46:00|||||||||16
1731347190000|2024-11-11 17:46:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|30
1731347240000|2024-11-11 17:47:20|||||||||1
1731347280000|2024-11-11 17:48:00|||||||||79
1731347320000|2024-11-11 17:48:40|||||||||4
1731347370000|2024-11-11 17:49:30|||||||||2
1731347400000|2024-11-11 17:50:00|||||||||1
1731347430000|2024-11-11 17:50:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|35
1731347460000|2024-11-11 17:51:00|||||||||83
1731347520000|2024-11-11 17:52:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|22
1731347580000|2024-11-11 17:53:00|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|90
1731347880000|2024-11-11 17:58:00|||||||||21
1731347920000|2024-11-11 17:58:40|||||||||1
1731347980000|2024-11-11 17:59:40|||||||||4
1731348120000|2024-11-11 18:02:00|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|19
1731348130000|2024-11-11 18:02:10|||||||||44
1731348140000|2024-11-11 18:02:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|8
1731348150000|2024-11-11 18:02:30|||||||||24
1731348180000|2024-11-11 18:03:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|10
1731348210000|2024-11-11 18:03:30|||||||||4
1731348270000|2024-11-11 18:04:30|||||||||1
1731348290000|2024-11-11 18:04:50|||||||||1
1731348300000|2024-11-11 18:05:00|||||||||3
1731348340000|2024-11-11 18:05:40|||||||||1
1731348370000|2024-11-11 18:06:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|50
1731348490000|2024-11-11 18:08:10|||||||||1
1731348520000|2024-11-11 18:08:40|||||||||2
1731348610000|2024-11-11 18:10:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|10
1731348660000|2024-11-11 18:11:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|61
1731348680000|2024-11-11 18:11:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|11
1731348820000|2024-11-11 18:13:40|||||||||1
1731348830000|2024-11-11 18:13:50|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|39
1731348850000|2024-11-11 18:14:10|||||||||5
1731348860000|2024-11-11 18:14:20|12516.1|12512.1|12517.6|12513.6|12517.6|12513.6|12516.1|12512.1|66
1731348870000|2024-11-11 18:14:30|12519.2|12515.2|12517.6|12513.6|12519.2|12515.2|12517.6|12513.6|17
1731348880000|2024-11-11 18:14:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|0
1731348920000|2024-11-11 18:15:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|2
1731348950000|2024-11-11 18:15:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|9
1731348970000|2024-11-11 18:16:10|||||||||3
1731349020000|2024-11-11 18:17:00|||||||||2
1731349030000|2024-11-11 18:17:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|3
1731349050000|2024-11-11 18:17:30|||||||||1
1731349080000|2024-11-11 18:18:00|||||||||1
1731349100000|2024-11-11 18:18:20|||||||||1
1731349120000|2024-11-11 18:18:40|||||||||1
1731349130000|2024-11-11 18:18:50|||||||||1
1731349150000|2024-11-11 18:19:10|||||||||1
1731349160000|2024-11-11 18:19:20|||||||||1
1731349180000|2024-11-11 18:19:40|||||||||2
1731349190000|2024-11-11 18:19:50|||||||||1
1731349200000|2024-11-11 18:20:00|||||||||1
1731349230000|2024-11-11 18:20:30|||||||||1
1731349240000|2024-11-11 18:20:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|59
1731349260000|2024-11-11 18:21:00|||||||||1
1731349280000|2024-11-11 18:21:20|||||||||1
1731349310000|2024-11-11 18:21:50|||||||||1
1731349330000|2024-11-11 18:22:10|||||||||1
1731349350000|2024-11-11 18:22:30|||||||||2
1731349360000|2024-11-11 18:22:40|||||||||1
1731349380000|2024-11-11 18:23:00|||||||||1
1731349390000|2024-11-11 18:23:10|||||||||1
1731349410000|2024-11-11 18:23:30|||||||||1
1731349430000|2024-11-11 18:23:50|||||||||1
1731349450000|2024-11-11 18:24:10|||||||||1
1731349460000|2024-11-11 18:24:20|||||||||1
1731349480000|2024-11-11 18:24:40|||||||||1
1731349490000|2024-11-11 18:24:50|||||||||1
1731349610000|2024-11-11 18:26:50|||||||||6
1731349620000|2024-11-11 18:27:00|||||||||1
1731349640000|2024-11-11 18:27:20|||||||||54
1731349680000|2024-11-11 18:28:00|||||||||1
1731349720000|2024-11-11 18:28:40|||||||||1
1731349810000|2024-11-11 18:30:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|77
1731349820000|2024-11-11 18:30:20|||||||||1
1731349920000|2024-11-11 18:32:00|||||||||2
1731349950000|2024-11-11 18:32:30|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|222
1731349970000|2024-11-11 18:32:50|||||||||4
1731350050000|2024-11-11 18:34:10|||||||||2
1731350080000|2024-11-11 18:34:40|||||||||15
1731350170000|2024-11-11 18:36:10|||||||||1
1731350300000|2024-11-11 18:38:20|||||||||1
1731350340000|2024-11-11 18:39:00|||||||||2
1731350410000|2024-11-11 18:40:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|14
1731350450000|2024-11-11 18:40:50|||||||||1
1731350470000|2024-11-11 18:41:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|46
1731350490000|2024-11-11 18:41:30|||||||||4
1731350580000|2024-11-11 18:43:00|||||||||6
1731350600000|2024-11-11 18:43:20|||||||||2
1731350750000|2024-11-11 18:45:50|||||||||1
1731350760000|2024-11-11 18:46:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|8
1731350770000|2024-11-11 18:46:10|||||||||5
1731350780000|2024-11-11 18:46:20|||||||||1
1731350810000|2024-11-11 18:46:50|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|77
1731350820000|2024-11-11 18:47:00|||||||||1
1731350840000|2024-11-11 18:47:20|||||||||11
1731350850000|2024-11-11 18:47:30|||||||||1
1731350870000|2024-11-11 18:47:50|||||||||1
1731350940000|2024-11-11 18:49:00|||||||||6
1731351010000|2024-11-11 18:50:10|||||||||1
1731351030000|2024-11-11 18:50:30|||||||||1
1731351110000|2024-11-11 18:51:50|||||||||6
1731351130000|2024-11-11 18:52:10|||||||||2
1731351170000|2024-11-11 18:52:50|||||||||2
1731351330000|2024-11-11 18:55:30|||||||||3
1731351360000|2024-11-11 18:56:00|||||||||2
1731351370000|2024-11-11 18:56:10|||||||||1
1731351400000|2024-11-11 18:56:40|||||||||1
1731351480000|2024-11-11 18:58:00|||||||||34
1731351490000|2024-11-11 18:58:10|||||||||21
1731351500000|2024-11-11 18:58:20|||||||||28
1731351520000|2024-11-11 18:58:40|||||||||34
1731351570000|2024-11-11 18:59:30|||||||||1
1731351650000|2024-11-11 19:00:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|30
1731351660000|2024-11-11 19:01:00|||||||||1
1731351700000|2024-11-11 19:01:40|||||||||6
1731351770000|2024-11-11 19:02:50|||||||||1
1731351810000|2024-11-11 19:03:30|||||||||1
1731351830000|2024-11-11 19:03:50|||||||||1
1731351840000|2024-11-11 19:04:00|||||||||1
1731351880000|2024-11-11 19:04:40|||||||||6
1731351900000|2024-11-11 19:05:00|||||||||1
1731351910000|2024-11-11 19:05:10|||||||||3
1731351990000|2024-11-11 19:06:30|||||||||2
1731352040000|2024-11-11 19:07:20|||||||||1
1731352050000|2024-11-11 19:07:30|||||||||36
1731352080000|2024-11-11 19:08:00|||||||||3
1731352100000|2024-11-11 19:08:20|||||||||1
1731352180000|2024-11-11 19:09:40|||||||||1
1731352210000|2024-11-11 19:10:10|||||||||3
1731352260000|2024-11-11 19:11:00|||||||||3
1731352320000|2024-11-11 19:12:00|||||||||1
1731352330000|2024-11-11 19:12:10|||||||||1
1731352350000|2024-11-11 19:12:30|||||||||1
1731352360000|2024-11-11 19:12:40|||||||||1
1731352390000|2024-11-11 19:13:10|||||||||1
1731352400000|2024-11-11 19:13:20|||||||||50
1731352410000|2024-11-11 19:13:30|||||||||5
1731352430000|2024-11-11 19:13:50|||||||||16
1731352440000|2024-11-11 19:14:00|||||||||2
1731352480000|2024-11-11 19:14:40|||||||||1
1731352490000|2024-11-11 19:14:50|||||||||2
1731352500000|2024-11-11 19:15:00|||||||||25
1731352550000|2024-11-11 19:15:50|||||||||2
1731352560000|2024-11-11 19:16:00|||||||||1
1731352600000|2024-11-11 19:16:40|||||||||1
1731352610000|2024-11-11 19:16:50|||||||||13
1731352630000|2024-11-11 19:17:10|||||||||1
1731352710000|2024-11-11 19:18:30|||||||||1
1731352750000|2024-11-11 19:19:10|||||||||8
1731352770000|2024-11-11 19:19:30|||||||||2
1731352780000|2024-11-11 19:19:40|||||||||1
1731352790000|2024-11-11 19:19:50|||||||||6
1731352810000|2024-11-11 19:20:10|||||||||47
1731352840000|2024-11-11 19:20:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|57
1731352850000|2024-11-11 19:20:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|4
1731352860000|2024-11-11 19:21:00|||||||||1
1731352870000|2024-11-11 19:21:10|||||||||146
1731352900000|2024-11-11 19:21:40|||||||||1
1731352960000|2024-11-11 19:22:40|||||||||1
1731352970000|2024-11-11 19:22:50|||||||||2
1731353020000|2024-11-11 19:23:40|||||||||2
1731353040000|2024-11-11 19:24:00|||||||||6
1731353130000|2024-11-11 19:25:30|||||||||30
1731353220000|2024-11-11 19:27:00|||||||||1
1731353250000|2024-11-11 19:27:30|||||||||1
1731353260000|2024-11-11 19:27:40|||||||||1
1731353280000|2024-11-11 19:28:00|||||||||1
1731353310000|2024-11-11 19:28:30|||||||||10
1731353320000|2024-11-11 19:28:40|||||||||1
1731353430000|2024-11-11 19:30:30|||||||||11
1731353440000|2024-11-11 19:30:40|||||||||1
1731353450000|2024-11-11 19:30:50|||||||||1
1731353480000|2024-11-11 19:31:20|||||||||6
1731353500000|2024-11-11 19:31:40|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|113
1731353510000|2024-11-11 19:31:50|||||||||1
1731353520000|2024-11-11 19:32:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|78
1731353540000|2024-11-11 19:32:20|||||||||1
1731353590000|2024-11-11 19:33:10|||||||||1
1731353650000|2024-11-11 19:34:10|||||||||2
1731353660000|2024-11-11 19:34:20|||||||||11
1731353680000|2024-11-11 19:34:40|||||||||1
1731353710000|2024-11-11 19:35:10|||||||||85
1731353800000|2024-11-11 19:36:40|||||||||2
1731353860000|2024-11-11 19:37:40|||||||||8
1731353890000|2024-11-11 19:38:10|||||||||1
1731353920000|2024-11-11 19:38:40|||||||||1
1731354040000|2024-11-11 19:40:40|||||||||6
1731354130000|2024-11-11 19:42:10|||||||||10
1731354140000|2024-11-11 19:42:20|||||||||3
1731354150000|2024-11-11 19:42:30|||||||||1
1731354180000|2024-11-11 19:43:00|||||||||3
1731354210000|2024-11-11 19:43:30|||||||||8
1731354240000|2024-11-11 19:44:00|||||||||1
1731354270000|2024-11-11 19:44:30|||||||||1
1731354310000|2024-11-11 19:45:10|||||||||1
1731354330000|2024-11-11 19:45:30|||||||||6
1731354340000|2024-11-11 19:45:40|||||||||1
1731354350000|2024-11-11 19:45:50|||||||||1
1731354370000|2024-11-11 19:46:10|||||||||1
1731354390000|2024-11-11 19:46:30|||||||||8
1731354400000|2024-11-11 19:46:40|||||||||1
1731354410000|2024-11-11 19:46:50|||||||||1
1731354420000|2024-11-11 19:47:00|||||||||1
1731354430000|2024-11-11 19:47:10|||||||||1
1731354440000|2024-11-11 19:47:20|||||||||1
1731354480000|2024-11-11 19:48:00|||||||||1
1731354510000|2024-11-11 19:48:30|||||||||2
1731354540000|2024-11-11 19:49:00|||||||||16
1731354550000|2024-11-11 19:49:10|||||||||3
1731354570000|2024-11-11 19:49:30|||||||||7
1731354630000|2024-11-11 19:50:30|||||||||2
1731354660000|2024-11-11 19:51:00|||||||||1
1731354700000|2024-11-11 19:51:40|||||||||1
1731354710000|2024-11-11 19:51:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|70
1731354760000|2024-11-11 19:52:40|||||||||1
1731354780000|2024-11-11 19:53:00|||||||||1
1731354790000|2024-11-11 19:53:10|||||||||9
1731354800000|2024-11-11 19:53:20|||||||||1
1731354810000|2024-11-11 19:53:30|||||||||1
1731354820000|2024-11-11 19:53:40|||||||||1
1731354830000|2024-11-11 19:53:50|||||||||1
1731354840000|2024-11-11 19:54:00|||||||||2
1731354860000|2024-11-11 19:54:20|||||||||1
1731354880000|2024-11-11 19:54:40|||||||||1
1731354890000|2024-11-11 19:54:50|||||||||1
1731354900000|2024-11-11 19:55:00|||||||||1
1731354930000|2024-11-11 19:55:30|||||||||2
1731354940000|2024-11-11 19:55:40|||||||||7
1731354950000|2024-11-11 19:55:50|||||||||4
1731354960000|2024-11-11 19:56:00|||||||||6
1731354970000|2024-11-11 19:56:10|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|106
1731354980000|2024-11-11 19:56:20|12492.6|12488.6|12492.6|12488.6|12492.6|12488.6|12492.6|12488.6|38
1731354990000|2024-11-11 19:56:30|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|58
1731355000000|2024-11-11 19:56:40|12492.6|12488.6|12492.6|12488.6|12494.2|12490.2|12491.1|12487.1|49
1731355010000|2024-11-11 19:56:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|7
1731355020000|2024-11-11 19:57:00|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|46
1731355030000|2024-11-11 19:57:10|||||||||3
1731355040000|2024-11-11 19:57:20|||||||||8
1731355050000|2024-11-11 19:57:30|||||||||4
1731355060000|2024-11-11 19:57:40|||||||||5
1731355070000|2024-11-11 19:57:50|||||||||6
1731355080000|2024-11-11 19:58:00|||||||||4
1731355090000|2024-11-11 19:58:10|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|42
1731355100000|2024-11-11 19:58:20|||||||||3
1731355110000|2024-11-11 19:58:30|||||||||4
1731355120000|2024-11-11 19:58:40|||||||||9
1731355130000|2024-11-11 19:58:50|||||||||3
1731355140000|2024-11-11 19:59:00|||||||||14
1731355150000|2024-11-11 19:59:10|||||||||7
1731355160000|2024-11-11 19:59:20|||||||||7
1731355170000|2024-11-11 19:59:30|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|163
1731355180000|2024-11-11 19:59:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|172
1731355190000|2024-11-11 19:59:50|||||||||30
1731355200000|2024-11-11 20:00:00|||||||||12
1731355210000|2024-11-11 20:00:10|||||||||2
1731355220000|2024-11-11 20:00:20|||||||||2
1731355240000|2024-11-11 20:00:40|||||||||2
1731355260000|2024-11-11 20:01:00|||||||||1
1731355270000|2024-11-11 20:01:10|||||||||6
1731355290000|2024-11-11 20:01:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|36
1731355300000|2024-11-11 20:01:40|||||||||2
1731355320000|2024-11-11 20:02:00|||||||||1
1731355340000|2024-11-11 20:02:20|||||||||236
1731355390000|2024-11-11 20:03:10|||||||||13
1731355400000|2024-11-11 20:03:20|||||||||13
1731355410000|2024-11-11 20:03:30|||||||||14
1731355420000|2024-11-11 20:03:40|||||||||12
1731355430000|2024-11-11 20:03:50|||||||||11
1731355440000|2024-11-11 20:04:00|||||||||15
1731355450000|2024-11-11 20:04:10|||||||||11
1731355460000|2024-11-11 20:04:20|||||||||11
1731355470000|2024-11-11 20:04:30|||||||||10
1731355540000|2024-11-11 20:05:40|||||||||1
1731355550000|2024-11-11 20:05:50|||||||||1
1731355580000|2024-11-11 20:06:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|71
1731355590000|2024-11-11 20:06:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|17
1731355640000|2024-11-11 20:07:20|||||||||2
1731355650000|2024-11-11 20:07:30|||||||||1
1731355660000|2024-11-11 20:07:40|||||||||1
1731355670000|2024-11-11 20:07:50|||||||||1
1731355680000|2024-11-11 20:08:00|||||||||1
1731355690000|2024-11-11 20:08:10|||||||||2
1731355700000|2024-11-11 20:08:20|||||||||1
1731355720000|2024-11-11 20:08:40|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|95
1731355740000|2024-11-11 20:09:00|||||||||3
1731355810000|2024-11-11 20:10:10|||||||||1
1731355920000|2024-11-11 20:12:00|||||||||5
1731355930000|2024-11-11 20:12:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|14
1731355990000|2024-11-11 20:13:10|||||||||7
1731356000000|2024-11-11 20:13:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|122
1731356020000|2024-11-11 20:13:40|||||||||1
1731356040000|2024-11-11 20:14:00|||||||||1
1731356070000|2024-11-11 20:14:30|||||||||1
1731356140000|2024-11-11 20:15:40|||||||||1
1731356190000|2024-11-11 20:16:30|||||||||1
1731356220000|2024-11-11 20:17:00|||||||||5
1731356240000|2024-11-11 20:17:20|||||||||1
1731356260000|2024-11-11 20:17:40|||||||||9
1731356270000|2024-11-11 20:17:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|26
1731356280000|2024-11-11 20:18:00|||||||||1
1731356320000|2024-11-11 20:18:40|||||||||12
1731356330000|2024-11-11 20:18:50|||||||||13
1731356340000|2024-11-11 20:19:00|||||||||13
1731356350000|2024-11-11 20:19:10|||||||||16
1731356360000|2024-11-11 20:19:20|||||||||11
1731356370000|2024-11-11 20:19:30|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|56
1731356380000|2024-11-11 20:19:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|0
1731356560000|2024-11-11 20:22:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|76
1731356600000|2024-11-11 20:23:20|||||||||2
1731356640000|2024-11-11 20:24:00|||||||||13
1731356650000|2024-11-11 20:24:10|||||||||14
1731356660000|2024-11-11 20:24:20|||||||||13
1731356670000|2024-11-11 20:24:30|||||||||13
1731356680000|2024-11-11 20:24:40|||||||||1
1731356700000|2024-11-11 20:25:00|||||||||8
1731356770000|2024-11-11 20:26:10|||||||||1
1731356780000|2024-11-11 20:26:20|||||||||4
1731356800000|2024-11-11 20:26:40|||||||||22
1731356830000|2024-11-11 20:27:10|||||||||100
1731356840000|2024-11-11 20:27:20|||||||||2
1731356870000|2024-11-11 20:27:50|||||||||1
1731356880000|2024-11-11 20:28:00|||||||||2
1731356900000|2024-11-11 20:28:20|||||||||2
1731356920000|2024-11-11 20:28:40|||||||||1
1731356940000|2024-11-11 20:29:00|||||||||2
1731356970000|2024-11-11 20:29:30|||||||||1
1731357010000|2024-11-11 20:30:10|||||||||1
1731357030000|2024-11-11 20:30:30|||||||||33
1731357040000|2024-11-11 20:30:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|46
1731357050000|2024-11-11 20:30:50|||||||||1
1731357060000|2024-11-11 20:31:00|||||||||1
1731357070000|2024-11-11 20:31:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|343
1731357090000|2024-11-11 20:31:30|||||||||2
1731357110000|2024-11-11 20:31:50|||||||||1
1731357150000|2024-11-11 20:32:30|||||||||3
1731357160000|2024-11-11 20:32:40|||||||||1
1731357190000|2024-11-11 20:33:10|||||||||10
1731357200000|2024-11-11 20:33:20|||||||||13
1731357210000|2024-11-11 20:33:30|||||||||11
1731357220000|2024-11-11 20:33:40|||||||||11
1731357230000|2024-11-11 20:33:50|||||||||10
1731357240000|2024-11-11 20:34:00|||||||||10
1731357250000|2024-11-11 20:34:10|||||||||10
1731357260000|2024-11-11 20:34:20|||||||||10
1731357270000|2024-11-11 20:34:30|||||||||8
1731357390000|2024-11-11 20:36:30|||||||||3
1731357420000|2024-11-11 20:37:00|||||||||1
1731357440000|2024-11-11 20:37:20|||||||||1
1731357450000|2024-11-11 20:37:30|||||||||1
1731357460000|2024-11-11 20:37:40|||||||||2
1731357470000|2024-11-11 20:37:50|||||||||2
1731357490000|2024-11-11 20:38:10|||||||||10
1731357510000|2024-11-11 20:38:30|||||||||1
1731357540000|2024-11-11 20:39:00|||||||||1
1731357550000|2024-11-11 20:39:10|||||||||15
1731357560000|2024-11-11 20:39:20|||||||||4
1731357590000|2024-11-11 20:39:50|||||||||2
1731357600000|2024-11-11 20:40:00|||||||||1
1731357620000|2024-11-11 20:40:20|||||||||1
1731357640000|2024-11-11 20:40:40|||||||||2
1731357670000|2024-11-11 20:41:10|||||||||1
1731357680000|2024-11-11 20:41:20|||||||||4
1731357690000|2024-11-11 20:41:30|||||||||10
1731357700000|2024-11-11 20:41:40|||||||||2
1731357740000|2024-11-11 20:42:20|||||||||1
1731357750000|2024-11-11 20:42:30|||||||||1
1731357760000|2024-11-11 20:42:40|||||||||2
1731357770000|2024-11-11 20:42:50|||||||||1
1731357780000|2024-11-11 20:43:00|||||||||3
1731357790000|2024-11-11 20:43:10|||||||||3
1731357800000|2024-11-11 20:43:20|||||||||2
1731357810000|2024-11-11 20:43:30|||||||||3
1731357820000|2024-11-11 20:43:40|||||||||3
1731357830000|2024-11-11 20:43:50|||||||||2
1731357850000|2024-11-11 20:44:10|||||||||3
1731357860000|2024-11-11 20:44:20|||||||||2
1731357870000|2024-11-11 20:44:30|||||||||3
1731357960000|2024-11-11 20:46:00|||||||||1
1731357970000|2024-11-11 20:46:10|||||||||1
1731357980000|2024-11-11 20:46:20|||||||||2
1731358010000|2024-11-11 20:46:50|||||||||6
1731358020000|2024-11-11 20:47:00|||||||||1
1731358030000|2024-11-11 20:47:10|||||||||2
1731358040000|2024-11-11 20:47:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|3
1731358050000|2024-11-11 20:47:30|||||||||2
1731358070000|2024-11-11 20:47:50|||||||||4
1731358080000|2024-11-11 20:48:00|||||||||3
1731358090000|2024-11-11 20:48:10|||||||||3
1731358100000|2024-11-11 20:48:20|||||||||2
1731358110000|2024-11-11 20:48:30|||||||||2
1731358150000|2024-11-11 20:49:10|||||||||1
1731358210000|2024-11-11 20:50:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|26
1731358220000|2024-11-11 20:50:20|||||||||18
1731358230000|2024-11-11 20:50:30|||||||||2
1731358240000|2024-11-11 20:50:40|||||||||1
1731358250000|2024-11-11 20:50:50|||||||||1
1731358260000|2024-11-11 20:51:00|||||||||2
1731358270000|2024-11-11 20:51:10|||||||||1
1731358280000|2024-11-11 20:51:20|||||||||2
1731358290000|2024-11-11 20:51:30|||||||||12
1731358300000|2024-11-11 20:51:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|62
1731358310000|2024-11-11 20:51:50|||||||||2
1731358320000|2024-11-11 20:52:00|||||||||1
1731358360000|2024-11-11 20:52:40|||||||||3
1731358400000|2024-11-11 20:53:20|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|165
1731358410000|2024-11-11 20:53:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|14
1731358500000|2024-11-11 20:55:00|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|45
1731358510000|2024-11-11 20:55:10|||||||||9
1731358520000|2024-11-11 20:55:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|19
1731358570000|2024-11-11 20:56:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|33
1731358580000|2024-11-11 20:56:20|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|104
1731358590000|2024-11-11 20:56:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|30
1731358600000|2024-11-11 20:56:40|||||||||3
1731358640000|2024-11-11 20:57:20|||||||||2
1731358660000|2024-11-11 20:57:40|||||||||53
1731358680000|2024-11-11 20:58:00|||||||||1
1731358700000|2024-11-11 20:58:20|||||||||2
1731358720000|2024-11-11 20:58:40|||||||||251
1731358730000|2024-11-11 20:58:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|8
1731358740000|2024-11-11 20:59:00|||||||||2
1731358760000|2024-11-11 20:59:20|||||||||2
1731358770000|2024-11-11 20:59:30|||||||||121
1731358780000|2024-11-11 20:59:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|56
1731358790000|2024-11-11 20:59:50|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|216
1731358800000|2024-11-11 21:00:00|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|158
1731358810000|2024-11-11 21:00:10|||||||||30
1731358820000|2024-11-11 21:00:20|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|68
1731358860000|2024-11-11 21:01:00|||||||||1
1731358880000|2024-11-11 21:01:20|||||||||41
1731358920000|2024-11-11 21:02:00|||||||||1
1731358940000|2024-11-11 21:02:20|||||||||1
1731358950000|2024-11-11 21:02:30|||||||||1
1731358970000|2024-11-11 21:02:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|2
1731358980000|2024-11-11 21:03:00|||||||||1
1731359010000|2024-11-11 21:03:30|||||||||1
1731359030000|2024-11-11 21:03:50|||||||||42
1731359040000|2024-11-11 21:04:00|||||||||1
1731359060000|2024-11-11 21:04:20|||||||||1
1731359070000|2024-11-11 21:04:30|||||||||8
1731359080000|2024-11-11 21:04:40|||||||||30
1731359090000|2024-11-11 21:04:50|||||||||1
1731359110000|2024-11-11 21:05:10|||||||||11
1731359140000|2024-11-11 21:05:40|||||||||5
1731359230000|2024-11-11 21:07:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|24
1731359240000|2024-11-11 21:07:20|||||||||1
1731359260000|2024-11-11 21:07:40|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|74
1731359320000|2024-11-11 21:08:40|||||||||2
1731359340000|2024-11-11 21:09:00|||||||||38
1731359480000|2024-11-11 21:11:20|||||||||10
1731359540000|2024-11-11 21:12:20|||||||||5
1731359550000|2024-11-11 21:12:30|||||||||2
1731359600000|2024-11-11 21:13:20|||||||||1
1731359630000|2024-11-11 21:13:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|146
1731359640000|2024-11-11 21:14:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|123
1731359660000|2024-11-11 21:14:20|||||||||46
1731359670000|2024-11-11 21:14:30|||||||||2
1731359680000|2024-11-11 21:14:40|||||||||23
1731359690000|2024-11-11 21:14:50|||||||||78
1731359720000|2024-11-11 21:15:20|||||||||2
1731359730000|2024-11-11 21:15:30|||||||||53
1731359890000|2024-11-11 21:18:10|12519.2|12515.2|12517.6|12513.6|12519.2|12515.2|12517.6|12513.6|132
1731359900000|2024-11-11 21:18:20|12519.2|12515.2|12517.6|12513.6|12519.2|12515.2|12517.6|12513.6|12
1731359910000|2024-11-11 21:18:30|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|21
1731359950000|2024-11-11 21:19:10|||||||||2
1731360030000|2024-11-11 21:20:30|||||||||1
1731360050000|2024-11-11 21:20:50|||||||||98
1731360100000|2024-11-11 21:21:40|||||||||5
1731360250000|2024-11-11 21:24:10|||||||||1
1731360370000|2024-11-11 21:26:10|||||||||13
1731360380000|2024-11-11 21:26:20|||||||||1
1731360410000|2024-11-11 21:26:50|||||||||27
1731360420000|2024-11-11 21:27:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|10
1731360510000|2024-11-11 21:28:30|||||||||4
1731360520000|2024-11-11 21:28:40|||||||||10
1731360580000|2024-11-11 21:29:40|||||||||3
1731360680000|2024-11-11 21:31:20|||||||||3
1731360740000|2024-11-11 21:32:20|||||||||1
1731360800000|2024-11-11 21:33:20|||||||||1
1731360880000|2024-11-11 21:34:40|||||||||1
1731360900000|2024-11-11 21:35:00|||||||||2
1731361350000|2024-11-11 21:42:30|||||||||74
1731361400000|2024-11-11 21:43:20|||||||||1
1731361440000|2024-11-11 21:44:00|||||||||1
1731361620000|2024-11-11 21:47:00|||||||||24
1731361690000|2024-11-11 21:48:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|31
1731361710000|2024-11-11 21:48:30|||||||||121
1731361740000|2024-11-11 21:49:00|||||||||25
1731361760000|2024-11-11 21:49:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|8
1731361770000|2024-11-11 21:49:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|38
1731361780000|2024-11-11 21:49:40|||||||||1
1731361790000|2024-11-11 21:49:50|12527|12523|12527|12523|12527|12523|12527|12523|41
1731361800000|2024-11-11 21:50:00|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|76
1731361810000|2024-11-11 21:50:10|||||||||11
1731361820000|2024-11-11 21:50:20|||||||||9
1731361830000|2024-11-11 21:50:30|||||||||1
1731361990000|2024-11-11 21:53:10|||||||||1
1731362030000|2024-11-11 21:53:50|||||||||1
1731362090000|2024-11-11 21:54:50|||||||||1
1731362170000|2024-11-11 21:56:10|||||||||2
1731362190000|2024-11-11 21:56:30|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|168
1731362200000|2024-11-11 21:56:40|||||||||10
1731362250000|2024-11-11 21:57:30|||||||||21
1731362260000|2024-11-11 21:57:40|||||||||3
1731362280000|2024-11-11 21:58:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12
1731362310000|2024-11-11 21:58:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|26
1731362360000|2024-11-11 21:59:20|||||||||11
1731362370000|2024-11-11 21:59:30|||||||||3
1731362390000|2024-11-11 21:59:50|||||||||4
1731452400000|2024-11-12 23:00:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|7
1731452410000|2024-11-12 23:00:10|12323.9|12319.9|12323.9|12319.9|12325.4|12321.4|12323.9|12319.9|14
1731452420000|2024-11-12 23:00:20|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|7
1731452470000|2024-11-12 23:01:10|||||||||3
1731452540000|2024-11-12 23:02:20|||||||||1
1731452580000|2024-11-12 23:03:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|19
1731452590000|2024-11-12 23:03:10|||||||||4
1731452600000|2024-11-12 23:03:20|||||||||2
1731452610000|2024-11-12 23:03:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|8
1731452660000|2024-11-12 23:04:20|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|15
1731452670000|2024-11-12 23:04:30|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12331.7|12327.7|1
1731452680000|2024-11-12 23:04:40|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|1
1731452750000|2024-11-12 23:05:50|||||||||4
1731452790000|2024-11-12 23:06:30|||||||||18
1731452940000|2024-11-12 23:09:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|35
1731452950000|2024-11-12 23:09:10|||||||||16
1731453090000|2024-11-12 23:11:30|||||||||1
1731453140000|2024-11-12 23:12:20|||||||||1
1731453280000|2024-11-12 23:14:40|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|22
1731453290000|2024-11-12 23:14:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|8
1731453310000|2024-11-12 23:15:10|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|8
1731453330000|2024-11-12 23:15:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|6
1731453510000|2024-11-12 23:18:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12
1731453520000|2024-11-12 23:18:40|||||||||2
1731453550000|2024-11-12 23:19:10|||||||||5
1731453600000|2024-11-12 23:20:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|14
1731453610000|2024-11-12 23:20:10|||||||||1
1731453630000|2024-11-12 23:20:30|||||||||4
1731453650000|2024-11-12 23:20:50|||||||||17
1731453670000|2024-11-12 23:21:10|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|51
1731453690000|2024-11-12 23:21:30|||||||||1
1731453700000|2024-11-12 23:21:40|||||||||2
1731453720000|2024-11-12 23:22:00|||||||||1
1731453750000|2024-11-12 23:22:30|||||||||1
1731453820000|2024-11-12 23:23:40|||||||||1
1731453950000|2024-11-12 23:25:50|||||||||37
1731453960000|2024-11-12 23:26:00|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|12344.2|12340.2|4
1731454000000|2024-11-12 23:26:40|12347.3|12343.3|12345.8|12341.8|12347.3|12343.3|12345.8|12341.8|6
1731454020000|2024-11-12 23:27:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|0
1731454080000|2024-11-12 23:28:00|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|3
1731454130000|2024-11-12 23:28:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|1
1731454160000|2024-11-12 23:29:20|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|60
1731454170000|2024-11-12 23:29:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|4
1731454210000|2024-11-12 23:30:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|21
1731454250000|2024-11-12 23:30:50|||||||||23
1731454330000|2024-11-12 23:32:10|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|27
1731454340000|2024-11-12 23:32:20|12347.3|12343.3|12345.8|12341.8|12347.3|12343.3|12344.2|12340.2|6
1731454350000|2024-11-12 23:32:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|4
1731454360000|2024-11-12 23:32:40|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|3
1731454380000|2024-11-12 23:33:00|12347.3|12343.3|12345.8|12341.8|12347.3|12343.3|12345.8|12341.8|3
1731454390000|2024-11-12 23:33:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|0
1731454400000|2024-11-12 23:33:20|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|0
1731454410000|2024-11-12 23:33:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|0
1731454430000|2024-11-12 23:33:50|||||||||2
1731454440000|2024-11-12 23:34:00|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|7
1731454460000|2024-11-12 23:34:20|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|6
1731454500000|2024-11-12 23:35:00|||||||||41
1731454510000|2024-11-12 23:35:10|||||||||16
1731454580000|2024-11-12 23:36:20|12344.2|12340.2|12342.6|12338.6|12344.2|12340.2|12341.1|12337.1|36
1731454590000|2024-11-12 23:36:30|12344.2|12340.2|12342.6|12338.6|12344.2|12340.2|12341.1|12337.1|10
1731454610000|2024-11-12 23:36:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|0
1731454660000|2024-11-12 23:37:40|12344.2|12340.2|12342.6|12338.6|12344.2|12340.2|12342.6|12338.6|11
1731454670000|2024-11-12 23:37:50|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|7
1731454680000|2024-11-12 23:38:00|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|0
1731454690000|2024-11-12 23:38:10|12341.1|12337.1|12342.6|12338.6|12342.6|12338.6|12341.1|12337.1|0
1731454700000|2024-11-12 23:38:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|15
1731454710000|2024-11-12 23:38:30|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|9
1731454720000|2024-11-12 23:38:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|0
1731454750000|2024-11-12 23:39:10|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|12
1731454790000|2024-11-12 23:39:50|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|0
1731454800000|2024-11-12 23:40:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|14
1731454890000|2024-11-12 23:41:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|26
1731454940000|2024-11-12 23:42:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|11
1731455150000|2024-11-12 23:45:50|12341.1|12337.1|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|13
1731455190000|2024-11-12 23:46:30|||||||||29
1731455200000|2024-11-12 23:46:40|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|22
1731455220000|2024-11-12 23:47:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|16
1731455310000|2024-11-12 23:48:30|||||||||37
1731455320000|2024-11-12 23:48:40|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|24
1731455330000|2024-11-12 23:48:50|||||||||4
1731455340000|2024-11-12 23:49:00|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|30
1731455350000|2024-11-12 23:49:10|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|12337.9|12333.9|7
1731455360000|2024-11-12 23:49:20|12337.9|12333.9|12339.5|12335.5|12339.5|12335.5|12337.9|12333.9|0
1731455380000|2024-11-12 23:49:40|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|16
1731455400000|2024-11-12 23:50:00|||||||||14
1731455660000|2024-11-12 23:54:20|||||||||2
1731455690000|2024-11-12 23:54:50|||||||||8
1731455700000|2024-11-12 23:55:00|||||||||3
1731455770000|2024-11-12 23:56:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|4
1731455780000|2024-11-12 23:56:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|19
1731455810000|2024-11-12 23:56:50|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|11
1731455820000|2024-11-12 23:57:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|0
1731455870000|2024-11-12 23:57:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|3
1731455890000|2024-11-12 23:58:10|||||||||1
1731455950000|2024-11-12 23:59:10|||||||||3
1731455970000|2024-11-12 23:59:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|20
1731455980000|2024-11-12 23:59:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|16
1731456030000|2024-11-13 00:00:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|9
1731456060000|2024-11-13 00:01:00|||||||||37
1731456070000|2024-11-13 00:01:10|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|40
1731456090000|2024-11-13 00:01:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|11
1731456120000|2024-11-13 00:02:00|||||||||1
1731456150000|2024-11-13 00:02:30|||||||||1
1731456160000|2024-11-13 00:02:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|24
1731456190000|2024-11-13 00:03:10|||||||||7
1731456220000|2024-11-13 00:03:40|||||||||5
1731456240000|2024-11-13 00:04:00|||||||||39
1731456250000|2024-11-13 00:04:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|13
1731456260000|2024-11-13 00:04:20|||||||||22
1731456270000|2024-11-13 00:04:30|12331.7|12327.7|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|17
1731456280000|2024-11-13 00:04:40|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|6
1731456290000|2024-11-13 00:04:50|||||||||2
1731456300000|2024-11-13 00:05:00|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|5
1731456310000|2024-11-13 00:05:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|0
1731456330000|2024-11-13 00:05:30|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|3
1731456340000|2024-11-13 00:05:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|3
1731456360000|2024-11-13 00:06:00|||||||||1
1731456370000|2024-11-13 00:06:10|||||||||2
1731456380000|2024-11-13 00:06:20|||||||||3
1731456400000|2024-11-13 00:06:40|||||||||1
1731456460000|2024-11-13 00:07:40|||||||||17
1731456470000|2024-11-13 00:07:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|25
1731456490000|2024-11-13 00:08:10|||||||||9
1731456510000|2024-11-13 00:08:30|||||||||3
1731456520000|2024-11-13 00:08:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|3
1731456560000|2024-11-13 00:09:20|||||||||2
1731456570000|2024-11-13 00:09:30|||||||||1
1731456580000|2024-11-13 00:09:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|34
1731456590000|2024-11-13 00:09:50|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|23
1731456600000|2024-11-13 00:10:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|3
1731456630000|2024-11-13 00:10:30|||||||||1
1731456640000|2024-11-13 00:10:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|13
1731456650000|2024-11-13 00:10:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|27
1731456670000|2024-11-13 00:11:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|24
1731456720000|2024-11-13 00:12:00|||||||||10
1731456820000|2024-11-13 00:13:40|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|66
1731456880000|2024-11-13 00:14:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|7
1731456890000|2024-11-13 00:14:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|9
1731456910000|2024-11-13 00:15:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|6
1731456920000|2024-11-13 00:15:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|11
1731456940000|2024-11-13 00:15:40|||||||||1
1731456960000|2024-11-13 00:16:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|19
1731456970000|2024-11-13 00:16:10|||||||||1
1731456980000|2024-11-13 00:16:20|||||||||1
1731457000000|2024-11-13 00:16:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|18
1731457010000|2024-11-13 00:16:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|8
1731457030000|2024-11-13 00:17:10|||||||||1
1731457040000|2024-11-13 00:17:20|||||||||9
1731457050000|2024-11-13 00:17:30|||||||||7
1731457100000|2024-11-13 00:18:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|9
1731457110000|2024-11-13 00:18:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|17
1731457120000|2024-11-13 00:18:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|6
1731457130000|2024-11-13 00:18:50|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|64
1731457140000|2024-11-13 00:19:00|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|9
1731457150000|2024-11-13 00:19:10|||||||||1
1731457170000|2024-11-13 00:19:30|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|33
1731457180000|2024-11-13 00:19:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|27
1731457200000|2024-11-13 00:20:00|||||||||2
1731457220000|2024-11-13 00:20:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|33
1731457230000|2024-11-13 00:20:30|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|18
1731457250000|2024-11-13 00:20:50|12350.4|12346.4|12350.4|12346.4|12352|12348|12350.4|12346.4|55
1731457270000|2024-11-13 00:21:10|12353.6|12349.6|12348.9|12344.9|12353.6|12349.6|12348.9|12344.9|88
1731457280000|2024-11-13 00:21:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|0
1731457290000|2024-11-13 00:21:30|||||||||1
1731457300000|2024-11-13 00:21:40|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|1
1731457340000|2024-11-13 00:22:20|||||||||2
1731457350000|2024-11-13 00:22:30|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|19
1731457360000|2024-11-13 00:22:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|6
1731457380000|2024-11-13 00:23:00|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|1
1731457390000|2024-11-13 00:23:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|14
1731457400000|2024-11-13 00:23:20|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|0
1731457410000|2024-11-13 00:23:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|4
1731457520000|2024-11-13 00:25:20|||||||||2
1731457540000|2024-11-13 00:25:40|||||||||1
1731457550000|2024-11-13 00:25:50|||||||||1
1731457560000|2024-11-13 00:26:00|||||||||4
1731457570000|2024-11-13 00:26:10|||||||||1
1731457580000|2024-11-13 00:26:20|||||||||1
1731457590000|2024-11-13 00:26:30|||||||||1
1731457620000|2024-11-13 00:27:00|||||||||8
1731457670000|2024-11-13 00:27:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|7
1731457680000|2024-11-13 00:28:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|82
1731457690000|2024-11-13 00:28:10|12352|12348|12352|12348|12352|12348|12352|12348|11
1731457700000|2024-11-13 00:28:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|0
1731457710000|2024-11-13 00:28:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|8
1731457770000|2024-11-13 00:29:30|||||||||23
1731457800000|2024-11-13 00:30:00|12353.6|12349.6|12359.8|12355.8|12359.8|12355.8|12353.6|12349.6|43
1731457810000|2024-11-13 00:30:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|43
1731457820000|2024-11-13 00:30:20|12353.6|12349.6|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|6
1731457830000|2024-11-13 00:30:30|||||||||1
1731457840000|2024-11-13 00:30:40|12350.4|12346.4|12352|12348|12353.6|12349.6|12350.4|12346.4|36
1731457850000|2024-11-13 00:30:50|12353.6|12349.6|12352|12348|12353.6|12349.6|12352|12348|2
1731457860000|2024-11-13 00:31:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|0
1731457870000|2024-11-13 00:31:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|1
1731457880000|2024-11-13 00:31:20|12353.6|12349.6|12355.1|12351.1|12355.1|12351.1|12353.6|12349.6|71
1731457890000|2024-11-13 00:31:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|0
1731457950000|2024-11-13 00:32:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|40
1731458020000|2024-11-13 00:33:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|25
1731458030000|2024-11-13 00:33:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|25
1731458050000|2024-11-13 00:34:10|||||||||11
1731458100000|2024-11-13 00:35:00|||||||||6
1731458110000|2024-11-13 00:35:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12
1731458120000|2024-11-13 00:35:20|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|17
1731458130000|2024-11-13 00:35:30|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|0
1731458140000|2024-11-13 00:35:40|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|0
1731458210000|2024-11-13 00:36:50|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|42
1731458220000|2024-11-13 00:37:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|5
1731458230000|2024-11-13 00:37:10|||||||||1
1731458250000|2024-11-13 00:37:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|8
1731458280000|2024-11-13 00:38:00|||||||||3
1731458290000|2024-11-13 00:38:10|||||||||2
1731458300000|2024-11-13 00:38:20|||||||||4
1731458340000|2024-11-13 00:39:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|17
1731458350000|2024-11-13 00:39:10|||||||||1
1731458400000|2024-11-13 00:40:00|||||||||1
1731458480000|2024-11-13 00:41:20|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|153
1731458490000|2024-11-13 00:41:30|||||||||13
1731458500000|2024-11-13 00:41:40|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|21
1731458510000|2024-11-13 00:41:50|||||||||12
1731458560000|2024-11-13 00:42:40|||||||||1
1731458570000|2024-11-13 00:42:50|||||||||1
1731458580000|2024-11-13 00:43:00|||||||||2
1731458590000|2024-11-13 00:43:10|||||||||8
1731458600000|2024-11-13 00:43:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|7
1731458610000|2024-11-13 00:43:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|18
1731458700000|2024-11-13 00:45:00|||||||||1
1731458710000|2024-11-13 00:45:10|||||||||2
1731458720000|2024-11-13 00:45:20|||||||||12
1731458800000|2024-11-13 00:46:40|||||||||1
1731458880000|2024-11-13 00:48:00|||||||||1
1731458890000|2024-11-13 00:48:10|||||||||6
1731458900000|2024-11-13 00:48:20|||||||||5
1731458930000|2024-11-13 00:48:50|||||||||15
1731458950000|2024-11-13 00:49:10|||||||||2
1731458970000|2024-11-13 00:49:30|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|20
1731458980000|2024-11-13 00:49:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|0
1731459020000|2024-11-13 00:50:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|8
1731459030000|2024-11-13 00:50:30|||||||||2
1731459040000|2024-11-13 00:50:40|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|24
1731459050000|2024-11-13 00:50:50|||||||||2
1731459070000|2024-11-13 00:51:10|||||||||11
1731459080000|2024-11-13 00:51:20|||||||||3
1731459090000|2024-11-13 00:51:30|||||||||1
1731459100000|2024-11-13 00:51:40|||||||||1
1731459110000|2024-11-13 00:51:50|||||||||1
1731459140000|2024-11-13 00:52:20|||||||||1
1731459160000|2024-11-13 00:52:40|||||||||6
1731459170000|2024-11-13 00:52:50|||||||||2
1731459200000|2024-11-13 00:53:20|||||||||24
1731459220000|2024-11-13 00:53:40|||||||||1
1731459230000|2024-11-13 00:53:50|||||||||1
1731459250000|2024-11-13 00:54:10|||||||||11
1731459260000|2024-11-13 00:54:20|||||||||12
1731459270000|2024-11-13 00:54:30|||||||||1
1731459290000|2024-11-13 00:54:50|||||||||17
1731459350000|2024-11-13 00:55:50|||||||||2
1731459360000|2024-11-13 00:56:00|||||||||2
1731459380000|2024-11-13 00:56:20|||||||||6
1731459390000|2024-11-13 00:56:30|||||||||1
1731459440000|2024-11-13 00:57:20|||||||||9
1731459470000|2024-11-13 00:57:50|||||||||2
1731459480000|2024-11-13 00:58:00|||||||||1
1731459520000|2024-11-13 00:58:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|49
1731459530000|2024-11-13 00:58:50|||||||||2
1731459550000|2024-11-13 00:59:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|46
1731459560000|2024-11-13 00:59:20|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|78
1731459580000|2024-11-13 00:59:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|29
1731459610000|2024-11-13 01:00:10|||||||||1
1731459630000|2024-11-13 01:00:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|54
1731459640000|2024-11-13 01:00:40|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|37
1731459650000|2024-11-13 01:00:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|14
1731459660000|2024-11-13 01:01:00|||||||||1
1731459670000|2024-11-13 01:01:10|||||||||1
1731459680000|2024-11-13 01:01:20|||||||||52
1731459700000|2024-11-13 01:01:40|||||||||6
1731459720000|2024-11-13 01:02:00|||||||||2
1731459730000|2024-11-13 01:02:10|||||||||1
1731459740000|2024-11-13 01:02:20|||||||||2
1731459750000|2024-11-13 01:02:30|||||||||1
1731459760000|2024-11-13 01:02:40|||||||||1
1731459780000|2024-11-13 01:03:00|||||||||2
1731459790000|2024-11-13 01:03:10|12352|12348|12352|12348|12352|12348|12352|12348|18
1731459810000|2024-11-13 01:03:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|0
1731459850000|2024-11-13 01:04:10|||||||||9
1731459860000|2024-11-13 01:04:20|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|30
1731459870000|2024-11-13 01:04:30|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|7
1731459880000|2024-11-13 01:04:40|||||||||1
1731459890000|2024-11-13 01:04:50|||||||||17
1731459900000|2024-11-13 01:05:00|12353.6|12349.6|12352|12348|12353.6|12349.6|12352|12348|9
1731459910000|2024-11-13 01:05:10|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|1
1731459920000|2024-11-13 01:05:20|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|4
1731459930000|2024-11-13 01:05:30|||||||||5
1731459940000|2024-11-13 01:05:40|||||||||11
1731459960000|2024-11-13 01:06:00|||||||||8
1731459980000|2024-11-13 01:06:20|||||||||1
1731460040000|2024-11-13 01:07:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|14
1731460050000|2024-11-13 01:07:30|||||||||1
1731460060000|2024-11-13 01:07:40|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|2
1731460070000|2024-11-13 01:07:50|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|4
1731460110000|2024-11-13 01:08:30|||||||||1
1731460130000|2024-11-13 01:08:50|||||||||10
1731460140000|2024-11-13 01:09:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|42
1731460150000|2024-11-13 01:09:10|||||||||1
1731460160000|2024-11-13 01:09:20|12350.4|12346.4|12348.9|12344.9|12350.4|12346.4|12347.3|12343.3|18
1731460170000|2024-11-13 01:09:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|3
1731460180000|2024-11-13 01:09:40|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|0
1731460210000|2024-11-13 01:10:10|||||||||2
1731460240000|2024-11-13 01:10:40|12352|12348|12352|12348|12352|12348|12352|12348|13
1731460250000|2024-11-13 01:10:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|0
1731460260000|2024-11-13 01:11:00|||||||||1
1731460270000|2024-11-13 01:11:10|||||||||1
1731460280000|2024-11-13 01:11:20|12353.6|12349.6|12352|12348|12353.6|12349.6|12352|12348|17
1731460290000|2024-11-13 01:11:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|1
1731460300000|2024-11-13 01:11:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|13
1731460310000|2024-11-13 01:11:50|||||||||27
1731460320000|2024-11-13 01:12:00|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|14
1731460330000|2024-11-13 01:12:10|||||||||6
1731460350000|2024-11-13 01:12:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|17
1731460380000|2024-11-13 01:13:00|||||||||1
1731460420000|2024-11-13 01:13:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|21
1731460500000|2024-11-13 01:15:00|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|25
1731460520000|2024-11-13 01:15:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|27
1731460530000|2024-11-13 01:15:30|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|17
1731460560000|2024-11-13 01:16:00|||||||||5
1731460590000|2024-11-13 01:16:30|12350.4|12346.4|12352|12348|12352|12348|12350.4|12346.4|6
1731460600000|2024-11-13 01:16:40|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|2
1731460630000|2024-11-13 01:17:10|||||||||3
1731460640000|2024-11-13 01:17:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|16
1731460650000|2024-11-13 01:17:30|||||||||4
1731460670000|2024-11-13 01:17:50|12350.4|12346.4|12352|12348|12353.6|12349.6|12350.4|12346.4|17
1731460700000|2024-11-13 01:18:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|0
1731460710000|2024-11-13 01:18:30|||||||||1
1731460750000|2024-11-13 01:19:10|||||||||2
1731460790000|2024-11-13 01:19:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12
1731460840000|2024-11-13 01:20:40|||||||||1
1731460850000|2024-11-13 01:20:50|||||||||1
1731460890000|2024-11-13 01:21:30|||||||||2
1731460910000|2024-11-13 01:21:50|||||||||1
1731460930000|2024-11-13 01:22:10|||||||||19
1731460940000|2024-11-13 01:22:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|48
1731460970000|2024-11-13 01:22:50|||||||||75
1731460980000|2024-11-13 01:23:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|33
1731460990000|2024-11-13 01:23:10|12358.3|12354.3|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|47
1731461000000|2024-11-13 01:23:20|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|5
1731461020000|2024-11-13 01:23:40|||||||||25
1731461040000|2024-11-13 01:24:00|12358.3|12354.3|12358.3|12354.3|12359.8|12355.8|12358.3|12354.3|31
1731461050000|2024-11-13 01:24:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|0
1731461070000|2024-11-13 01:24:30|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|180
1731461080000|2024-11-13 01:24:40|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|11
1731461090000|2024-11-13 01:24:50|||||||||1
1731461100000|2024-11-13 01:25:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|19
1731461130000|2024-11-13 01:25:30|||||||||2
1731461170000|2024-11-13 01:26:10|||||||||30
1731461190000|2024-11-13 01:26:30|||||||||2
1731461240000|2024-11-13 01:27:20|||||||||1
1731461270000|2024-11-13 01:27:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|46
1731461280000|2024-11-13 01:28:00|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|38
1731461300000|2024-11-13 01:28:20|||||||||1
1731461310000|2024-11-13 01:28:30|||||||||1
1731461380000|2024-11-13 01:29:40|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|101
1731461390000|2024-11-13 01:29:50|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|32
1731461400000|2024-11-13 01:30:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|11
1731461420000|2024-11-13 01:30:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|17
1731461430000|2024-11-13 01:30:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|17
1731461440000|2024-11-13 01:30:40|12366.1|12362.1|12364.5|12360.5|12366.1|12362.1|12364.5|12360.5|23
1731461450000|2024-11-13 01:30:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|10
1731461460000|2024-11-13 01:31:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|8
1731461480000|2024-11-13 01:31:20|||||||||1
1731461490000|2024-11-13 01:31:30|||||||||1
1731461510000|2024-11-13 01:31:50|12364.5|12360.5|12364.5|12360.5|12366.1|12362.1|12364.5|12360.5|31
1731461520000|2024-11-13 01:32:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|0
1731461540000|2024-11-13 01:32:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|32
1731461550000|2024-11-13 01:32:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|30
1731461570000|2024-11-13 01:32:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|94
1731461580000|2024-11-13 01:33:00|||||||||9
1731461590000|2024-11-13 01:33:10|||||||||1
1731461620000|2024-11-13 01:33:40|||||||||4
1731461630000|2024-11-13 01:33:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|39
1731461640000|2024-11-13 01:34:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|63
1731461660000|2024-11-13 01:34:20|||||||||11
1731461670000|2024-11-13 01:34:30|||||||||3
1731461690000|2024-11-13 01:34:50|||||||||3
1731461740000|2024-11-13 01:35:40|||||||||2
1731461790000|2024-11-13 01:36:30|||||||||1
1731461860000|2024-11-13 01:37:40|||||||||1
1731461950000|2024-11-13 01:39:10|||||||||4
1731461960000|2024-11-13 01:39:20|||||||||75
1731462060000|2024-11-13 01:41:00|||||||||2
1731462120000|2024-11-13 01:42:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|16
1731462130000|2024-11-13 01:42:10|||||||||45
1731462140000|2024-11-13 01:42:20|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|20
1731462150000|2024-11-13 01:42:30|12366.1|12362.1|12367.6|12363.6|12369.2|12365.2|12366.1|12362.1|20
1731462160000|2024-11-13 01:42:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|0
1731462230000|2024-11-13 01:43:50|||||||||1
1731462290000|2024-11-13 01:44:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|172
1731462300000|2024-11-13 01:45:00|||||||||10
1731462340000|2024-11-13 01:45:40|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|39
1731462350000|2024-11-13 01:45:50|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|1
1731462360000|2024-11-13 01:46:00|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|37
1731462370000|2024-11-13 01:46:10|||||||||21
1731462390000|2024-11-13 01:46:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|29
1731462400000|2024-11-13 01:46:40|||||||||9
1731462420000|2024-11-13 01:47:00|||||||||1
1731462450000|2024-11-13 01:47:30|||||||||2
1731462470000|2024-11-13 01:47:50|||||||||4
1731462480000|2024-11-13 01:48:00|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|61
1731462510000|2024-11-13 01:48:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|53
1731462520000|2024-11-13 01:48:40|||||||||39
1731462530000|2024-11-13 01:48:50|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|2
1731462540000|2024-11-13 01:49:00|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|3
1731462560000|2024-11-13 01:49:20|||||||||1
1731462570000|2024-11-13 01:49:30|||||||||1
1731462580000|2024-11-13 01:49:40|||||||||1
1731462610000|2024-11-13 01:50:10|||||||||5
1731462700000|2024-11-13 01:51:40|||||||||1
1731462760000|2024-11-13 01:52:40|||||||||1
1731462770000|2024-11-13 01:52:50|||||||||2
1731462780000|2024-11-13 01:53:00|||||||||1
1731462820000|2024-11-13 01:53:40|||||||||1
1731462850000|2024-11-13 01:54:10|||||||||1
1731462860000|2024-11-13 01:54:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|62
1731462900000|2024-11-13 01:55:00|||||||||7
1731462910000|2024-11-13 01:55:10|||||||||2
1731462920000|2024-11-13 01:55:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|28
1731462980000|2024-11-13 01:56:20|||||||||5
1731463000000|2024-11-13 01:56:40|||||||||12
1731463020000|2024-11-13 01:57:00|||||||||1
1731463050000|2024-11-13 01:57:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|114
1731463060000|2024-11-13 01:57:40|||||||||1
1731463070000|2024-11-13 01:57:50|||||||||2
1731463090000|2024-11-13 01:58:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|69
1731463120000|2024-11-13 01:58:40|||||||||8
1731463180000|2024-11-13 01:59:40|||||||||85
1731463200000|2024-11-13 02:00:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|3
1731463210000|2024-11-13 02:00:10|||||||||3
1731463220000|2024-11-13 02:00:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|51
1731463230000|2024-11-13 02:00:30|||||||||1
1731463240000|2024-11-13 02:00:40|||||||||4
1731463250000|2024-11-13 02:00:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|6
1731463300000|2024-11-13 02:01:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|2
1731463310000|2024-11-13 02:01:50|||||||||1
1731463320000|2024-11-13 02:02:00|||||||||3
1731463350000|2024-11-13 02:02:30|||||||||2
1731463380000|2024-11-13 02:03:00|||||||||25
1731463480000|2024-11-13 02:04:40|||||||||58
1731463490000|2024-11-13 02:04:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|27
1731463530000|2024-11-13 02:05:30|||||||||1
1731463550000|2024-11-13 02:05:50|||||||||25
1731463560000|2024-11-13 02:06:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|25
1731463570000|2024-11-13 02:06:10|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|7
1731463580000|2024-11-13 02:06:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|0
1731463590000|2024-11-13 02:06:30|||||||||1
1731463620000|2024-11-13 02:07:00|||||||||1
1731463650000|2024-11-13 02:07:30|||||||||1
1731463680000|2024-11-13 02:08:00|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|3
1731463690000|2024-11-13 02:08:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|1
1731463740000|2024-11-13 02:09:00|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|40
1731463750000|2024-11-13 02:09:10|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|3
1731463760000|2024-11-13 02:09:20|||||||||3
1731463780000|2024-11-13 02:09:40|||||||||4
1731463870000|2024-11-13 02:11:10|||||||||6
1731463900000|2024-11-13 02:11:40|||||||||1
1731463910000|2024-11-13 02:11:50|||||||||25
1731463920000|2024-11-13 02:12:00|||||||||11
1731463940000|2024-11-13 02:12:20|||||||||1
1731463980000|2024-11-13 02:13:00|||||||||16
1731464040000|2024-11-13 02:14:00|||||||||2
1731464060000|2024-11-13 02:14:20|||||||||3
1731464090000|2024-11-13 02:14:50|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|61
1731464100000|2024-11-13 02:15:00|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|45
1731464110000|2024-11-13 02:15:10|12352|12348|12352|12348|12352|12348|12352|12348|7
1731464120000|2024-11-13 02:15:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12352|12348|11
1731464140000|2024-11-13 02:15:40|12350.4|12346.4|12352|12348|12353.6|12349.6|12350.4|12346.4|18
1731464150000|2024-11-13 02:15:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|1
1731464160000|2024-11-13 02:16:00|||||||||4
1731464270000|2024-11-13 02:17:50|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|18
1731464310000|2024-11-13 02:18:30|||||||||1
1731464320000|2024-11-13 02:18:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|9
1731464380000|2024-11-13 02:19:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|7
1731464390000|2024-11-13 02:19:50|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|19
1731464400000|2024-11-13 02:20:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12
1731464410000|2024-11-13 02:20:10|||||||||1
1731464420000|2024-11-13 02:20:20|||||||||3
1731464430000|2024-11-13 02:20:30|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|12353.6|12349.6|10
1731464440000|2024-11-13 02:20:40|12356.7|12352.7|12355.1|12351.1|12356.7|12352.7|12355.1|12351.1|2
1731464450000|2024-11-13 02:20:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|3
1731464460000|2024-11-13 02:21:00|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|10
1731464490000|2024-11-13 02:21:30|||||||||2
1731464540000|2024-11-13 02:22:20|||||||||1
1731464570000|2024-11-13 02:22:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|13
1731464580000|2024-11-13 02:23:00|||||||||9
1731464590000|2024-11-13 02:23:10|12353.6|12349.6|12355.1|12351.1|12355.1|12351.1|12353.6|12349.6|23
1731464610000|2024-11-13 02:23:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|1
1731464650000|2024-11-13 02:24:10|||||||||1
1731464680000|2024-11-13 02:24:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|16
1731464690000|2024-11-13 02:24:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|9
1731464700000|2024-11-13 02:25:00|||||||||1
1731464800000|2024-11-13 02:26:40|||||||||1
1731464960000|2024-11-13 02:29:20|||||||||19
1731464980000|2024-11-13 02:29:40|||||||||8
1731465020000|2024-11-13 02:30:20|||||||||2
1731465060000|2024-11-13 02:31:00|||||||||2
1731465070000|2024-11-13 02:31:10|||||||||8
1731465080000|2024-11-13 02:31:20|||||||||2
1731465090000|2024-11-13 02:31:30|||||||||7
1731465100000|2024-11-13 02:31:40|||||||||1
1731465160000|2024-11-13 02:32:40|||||||||1
1731465170000|2024-11-13 02:32:50|||||||||9
1731465230000|2024-11-13 02:33:50|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|66
1731465240000|2024-11-13 02:34:00|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|17
1731465250000|2024-11-13 02:34:10|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|6
1731465260000|2024-11-13 02:34:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|0
1731465300000|2024-11-13 02:35:00|||||||||1
1731465330000|2024-11-13 02:35:30|||||||||1
1731465350000|2024-11-13 02:35:50|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|26
1731465400000|2024-11-13 02:36:40|||||||||12
1731465410000|2024-11-13 02:36:50|||||||||9
1731465480000|2024-11-13 02:38:00|||||||||1
1731465510000|2024-11-13 02:38:30|||||||||49
1731465520000|2024-11-13 02:38:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|22
1731465540000|2024-11-13 02:39:00|||||||||1
1731465550000|2024-11-13 02:39:10|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|12
1731465560000|2024-11-13 02:39:20|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|12
1731465610000|2024-11-13 02:40:10|||||||||1
1731465620000|2024-11-13 02:40:20|||||||||12
1731465660000|2024-11-13 02:41:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|9
1731465670000|2024-11-13 02:41:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12
1731465680000|2024-11-13 02:41:20|||||||||2
1731465690000|2024-11-13 02:41:30|||||||||1
1731465700000|2024-11-13 02:41:40|||||||||1
1731465710000|2024-11-13 02:41:50|||||||||1
1731465750000|2024-11-13 02:42:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|3
1731465760000|2024-11-13 02:42:40|||||||||8
1731465780000|2024-11-13 02:43:00|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|25
1731465810000|2024-11-13 02:43:30|||||||||1
1731465900000|2024-11-13 02:45:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|75
1731465910000|2024-11-13 02:45:10|||||||||1
1731465940000|2024-11-13 02:45:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|29
1731465970000|2024-11-13 02:46:10|||||||||69
1731465980000|2024-11-13 02:46:20|12350.4|12346.4|12352|12348|12352|12348|12350.4|12346.4|17
1731465990000|2024-11-13 02:46:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|6
1731466070000|2024-11-13 02:47:50|||||||||10
1731466090000|2024-11-13 02:48:10|||||||||50
1731466150000|2024-11-13 02:49:10|||||||||1
1731466160000|2024-11-13 02:49:20|||||||||5
1731466200000|2024-11-13 02:50:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|53
1731466210000|2024-11-13 02:50:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|15
1731466230000|2024-11-13 02:50:30|||||||||32
1731466260000|2024-11-13 02:51:00|||||||||1
1731466270000|2024-11-13 02:51:10|||||||||5
1731466280000|2024-11-13 02:51:20|||||||||6
1731466290000|2024-11-13 02:51:30|||||||||5
1731466300000|2024-11-13 02:51:40|||||||||6
1731466340000|2024-11-13 02:52:20|||||||||6
1731466370000|2024-11-13 02:52:50|||||||||5
1731466410000|2024-11-13 02:53:30|||||||||5
1731466430000|2024-11-13 02:53:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|91
1731466440000|2024-11-13 02:54:00|||||||||5
1731466460000|2024-11-13 02:54:20|||||||||2
1731466480000|2024-11-13 02:54:40|||||||||5
1731466490000|2024-11-13 02:54:50|||||||||32
1731466500000|2024-11-13 02:55:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|15
1731466510000|2024-11-13 02:55:10|||||||||5
1731466520000|2024-11-13 02:55:20|||||||||1
1731466530000|2024-11-13 02:55:30|||||||||6
1731466550000|2024-11-13 02:55:50|12344.2|12340.2|12342.6|12338.6|12344.2|12340.2|12341.1|12337.1|66
1731466560000|2024-11-13 02:56:00|12341.1|12337.1|12342.6|12338.6|12344.2|12340.2|12341.1|12337.1|65
1731466570000|2024-11-13 02:56:10|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|48
1731466580000|2024-11-13 02:56:20|||||||||5
1731466590000|2024-11-13 02:56:30|||||||||1
1731466600000|2024-11-13 02:56:40|||||||||1
1731466610000|2024-11-13 02:56:50|||||||||1
1731466620000|2024-11-13 02:57:00|||||||||6
1731466630000|2024-11-13 02:57:10|||||||||10
1731466640000|2024-11-13 02:57:20|||||||||10
1731466650000|2024-11-13 02:57:30|||||||||8
1731466660000|2024-11-13 02:57:40|||||||||1
1731466670000|2024-11-13 02:57:50|||||||||2
1731466680000|2024-11-13 02:58:00|||||||||1
1731466690000|2024-11-13 02:58:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|24
1731466700000|2024-11-13 02:58:20|||||||||25
1731466710000|2024-11-13 02:58:30|||||||||26
1731466720000|2024-11-13 02:58:40|||||||||9
1731466730000|2024-11-13 02:58:50|||||||||1
1731466740000|2024-11-13 02:59:00|||||||||1
1731466750000|2024-11-13 02:59:10|||||||||35
1731466760000|2024-11-13 02:59:20|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|48
1731466770000|2024-11-13 02:59:30|||||||||19
1731466780000|2024-11-13 02:59:40|||||||||3
1731466790000|2024-11-13 02:59:50|||||||||6
1731466800000|2024-11-13 03:00:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|7
1731466810000|2024-11-13 03:00:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|43
1731466820000|2024-11-13 03:00:20|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|12
1731466830000|2024-11-13 03:00:30|||||||||5
1731466840000|2024-11-13 03:00:40|||||||||1
1731466850000|2024-11-13 03:00:50|||||||||1
1731466860000|2024-11-13 03:01:00|||||||||6
1731466870000|2024-11-13 03:01:10|||||||||1
1731466880000|2024-11-13 03:01:20|||||||||6
1731466890000|2024-11-13 03:01:30|||||||||1
1731466900000|2024-11-13 03:01:40|||||||||6
1731466910000|2024-11-13 03:01:50|||||||||2
1731466920000|2024-11-13 03:02:00|||||||||1
1731466930000|2024-11-13 03:02:10|||||||||6
1731466940000|2024-11-13 03:02:20|||||||||2
1731466950000|2024-11-13 03:02:30|||||||||6
1731466960000|2024-11-13 03:02:40|||||||||1
1731466970000|2024-11-13 03:02:50|||||||||6
1731466980000|2024-11-13 03:03:00|||||||||2
1731466990000|2024-11-13 03:03:10|||||||||1
1731467000000|2024-11-13 03:03:20|||||||||11
1731467010000|2024-11-13 03:03:30|||||||||7
1731467020000|2024-11-13 03:03:40|||||||||1
1731467040000|2024-11-13 03:04:00|||||||||6
1731467050000|2024-11-13 03:04:10|||||||||1
1731467060000|2024-11-13 03:04:20|||||||||1
1731467070000|2024-11-13 03:04:30|||||||||11
1731467080000|2024-11-13 03:04:40|||||||||1
1731467090000|2024-11-13 03:04:50|||||||||1
1731467100000|2024-11-13 03:05:00|||||||||1
1731467110000|2024-11-13 03:05:10|||||||||6
1731467120000|2024-11-13 03:05:20|||||||||1
1731467130000|2024-11-13 03:05:30|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|56
1731467140000|2024-11-13 03:05:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|27
1731467150000|2024-11-13 03:05:50|||||||||1
1731467160000|2024-11-13 03:06:00|||||||||1
1731467170000|2024-11-13 03:06:10|||||||||1
1731467180000|2024-11-13 03:06:20|||||||||6
1731467190000|2024-11-13 03:06:30|||||||||1
1731467200000|2024-11-13 03:06:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|182
1731467210000|2024-11-13 03:06:50|||||||||8
1731467220000|2024-11-13 03:07:00|||||||||1
1731467240000|2024-11-13 03:07:20|||||||||1
1731467250000|2024-11-13 03:07:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|104
1731467260000|2024-11-13 03:07:40|||||||||1
1731467270000|2024-11-13 03:07:50|||||||||1
1731467280000|2024-11-13 03:08:00|||||||||8
1731467290000|2024-11-13 03:08:10|||||||||15
1731467300000|2024-11-13 03:08:20|||||||||1
1731467310000|2024-11-13 03:08:30|||||||||1
1731467320000|2024-11-13 03:08:40|||||||||8
1731467330000|2024-11-13 03:08:50|12330.1|12326.1|12330.1|12326.1|12331.7|12327.7|12328.6|12324.6|53
1731467340000|2024-11-13 03:09:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|1
1731467350000|2024-11-13 03:09:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|113
1731467360000|2024-11-13 03:09:20|||||||||3
1731467370000|2024-11-13 03:09:30|||||||||40
1731467380000|2024-11-13 03:09:40|||||||||3
1731467390000|2024-11-13 03:09:50|||||||||6
1731467400000|2024-11-13 03:10:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|91
1731467410000|2024-11-13 03:10:10|||||||||4
1731467420000|2024-11-13 03:10:20|||||||||6
1731467440000|2024-11-13 03:10:40|||||||||1
1731467450000|2024-11-13 03:10:50|||||||||1
1731467460000|2024-11-13 03:11:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|19
1731467470000|2024-11-13 03:11:10|||||||||4
1731467480000|2024-11-13 03:11:20|||||||||1
1731467490000|2024-11-13 03:11:30|||||||||6
1731467500000|2024-11-13 03:11:40|||||||||1
1731467510000|2024-11-13 03:11:50|||||||||2
1731467520000|2024-11-13 03:12:00|||||||||1
1731467530000|2024-11-13 03:12:10|||||||||8
1731467540000|2024-11-13 03:12:20|||||||||1
1731467550000|2024-11-13 03:12:30|||||||||12
1731467560000|2024-11-13 03:12:40|||||||||8
1731467570000|2024-11-13 03:12:50|||||||||1
1731467580000|2024-11-13 03:13:00|||||||||1
1731467590000|2024-11-13 03:13:10|||||||||31
1731467600000|2024-11-13 03:13:20|||||||||6
1731467610000|2024-11-13 03:13:30|||||||||1
1731467620000|2024-11-13 03:13:40|||||||||1
1731467630000|2024-11-13 03:13:50|||||||||5
1731467640000|2024-11-13 03:14:00|||||||||8
1731467650000|2024-11-13 03:14:10|||||||||7
1731467660000|2024-11-13 03:14:20|12334.8|12330.8|12333.3|12329.3|12334.8|12330.8|12333.3|12329.3|24
1731467670000|2024-11-13 03:14:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|6
1731467680000|2024-11-13 03:14:40|||||||||1
1731467690000|2024-11-13 03:14:50|||||||||1
1731467700000|2024-11-13 03:15:00|||||||||6
1731467710000|2024-11-13 03:15:10|||||||||1
1731467720000|2024-11-13 03:15:20|||||||||18
1731467730000|2024-11-13 03:15:30|||||||||19
1731467740000|2024-11-13 03:15:40|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|19
1731467750000|2024-11-13 03:15:50|||||||||1
1731467760000|2024-11-13 03:16:00|12333.3|12329.3|12333.3|12329.3|12334.8|12330.8|12333.3|12329.3|3
1731467770000|2024-11-13 03:16:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|6
1731467780000|2024-11-13 03:16:20|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|4
1731467790000|2024-11-13 03:16:30|||||||||1
1731467800000|2024-11-13 03:16:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|0
1731467810000|2024-11-13 03:16:50|||||||||5
1731467830000|2024-11-13 03:17:10|||||||||20
1731467840000|2024-11-13 03:17:20|||||||||5
1731467860000|2024-11-13 03:17:40|||||||||1
1731467880000|2024-11-13 03:18:00|||||||||6
1731467910000|2024-11-13 03:18:30|||||||||5
1731467920000|2024-11-13 03:18:40|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12
1731467930000|2024-11-13 03:18:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|1
1731467940000|2024-11-13 03:19:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|88
1731467950000|2024-11-13 03:19:10|||||||||5
1731467980000|2024-11-13 03:19:40|||||||||5
1731468020000|2024-11-13 03:20:20|||||||||5
1731468050000|2024-11-13 03:20:50|||||||||5
1731468070000|2024-11-13 03:21:10|||||||||9
1731468090000|2024-11-13 03:21:30|||||||||5
1731468100000|2024-11-13 03:21:40|||||||||6
1731468110000|2024-11-13 03:21:50|||||||||1
1731468120000|2024-11-13 03:22:00|||||||||5
1731468160000|2024-11-13 03:22:40|||||||||5
1731468190000|2024-11-13 03:23:10|||||||||5
1731468210000|2024-11-13 03:23:30|||||||||1
1731468220000|2024-11-13 03:23:40|||||||||6
1731468230000|2024-11-13 03:23:50|||||||||8
1731468250000|2024-11-13 03:24:10|||||||||1
1731468260000|2024-11-13 03:24:20|||||||||5
1731468300000|2024-11-13 03:25:00|||||||||5
1731468330000|2024-11-13 03:25:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|20
1731468340000|2024-11-13 03:25:40|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|57
1731468350000|2024-11-13 03:25:50|||||||||10
1731468360000|2024-11-13 03:26:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|0
1731468370000|2024-11-13 03:26:10|||||||||11
1731468400000|2024-11-13 03:26:40|||||||||5
1731468410000|2024-11-13 03:26:50|||||||||4
1731468430000|2024-11-13 03:27:10|||||||||3
1731468440000|2024-11-13 03:27:20|||||||||5
1731468460000|2024-11-13 03:27:40|||||||||5
1731468470000|2024-11-13 03:27:50|||||||||5
1731468570000|2024-11-13 03:29:30|||||||||7
1731468600000|2024-11-13 03:30:00|||||||||5
1731468610000|2024-11-13 03:30:10|||||||||14
1731468620000|2024-11-13 03:30:20|||||||||7
1731468650000|2024-11-13 03:30:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|11
1731468710000|2024-11-13 03:31:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|37
1731468720000|2024-11-13 03:32:00|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|7
1731468730000|2024-11-13 03:32:10|12331.7|12327.7|12330.1|12326.1|12331.7|12327.7|12328.6|12324.6|14
1731468740000|2024-11-13 03:32:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|8
1731468750000|2024-11-13 03:32:30|||||||||3
1731468780000|2024-11-13 03:33:00|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|13
1731468880000|2024-11-13 03:34:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|11
1731468970000|2024-11-13 03:36:10|||||||||13
1731468980000|2024-11-13 03:36:20|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|13
1731468990000|2024-11-13 03:36:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|20
1731469000000|2024-11-13 03:36:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|28
1731469020000|2024-11-13 03:37:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|13
1731469040000|2024-11-13 03:37:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|39
1731469050000|2024-11-13 03:37:30|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|7
1731469060000|2024-11-13 03:37:40|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|0
1731469070000|2024-11-13 03:37:50|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|0
1731469080000|2024-11-13 03:38:00|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|3
1731469100000|2024-11-13 03:38:20|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|8
1731469120000|2024-11-13 03:38:40|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|24
1731469130000|2024-11-13 03:38:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|57
1731469150000|2024-11-13 03:39:10|||||||||8
1731469160000|2024-11-13 03:39:20|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|12
1731469180000|2024-11-13 03:39:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|5
1731469240000|2024-11-13 03:40:40|||||||||1
1731469250000|2024-11-13 03:40:50|||||||||9
1731469260000|2024-11-13 03:41:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|3
1731469280000|2024-11-13 03:41:20|||||||||3
1731469290000|2024-11-13 03:41:30|||||||||2
1731469330000|2024-11-13 03:42:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|91
1731469340000|2024-11-13 03:42:20|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|11
1731469360000|2024-11-13 03:42:40|||||||||1
1731469370000|2024-11-13 03:42:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|16
1731469380000|2024-11-13 03:43:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|27
1731469460000|2024-11-13 03:44:20|||||||||1
1731469470000|2024-11-13 03:44:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|6
1731469480000|2024-11-13 03:44:40|||||||||1
1731469490000|2024-11-13 03:44:50|||||||||3
1731469500000|2024-11-13 03:45:00|||||||||14
1731469520000|2024-11-13 03:45:20|||||||||1
1731469620000|2024-11-13 03:47:00|||||||||8
1731469630000|2024-11-13 03:47:10|||||||||19
1731469640000|2024-11-13 03:47:20|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|12334.8|12330.8|14
1731469650000|2024-11-13 03:47:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|0
1731469660000|2024-11-13 03:47:40|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|0
1731469670000|2024-11-13 03:47:50|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|18
1731469690000|2024-11-13 03:48:10|||||||||1
1731469700000|2024-11-13 03:48:20|||||||||35
1731469710000|2024-11-13 03:48:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|23
1731469730000|2024-11-13 03:48:50|||||||||1
1731469740000|2024-11-13 03:49:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|36
1731469750000|2024-11-13 03:49:10|||||||||1
1731469790000|2024-11-13 03:49:50|||||||||1
1731469820000|2024-11-13 03:50:20|||||||||1
1731469890000|2024-11-13 03:51:30|||||||||1
1731469900000|2024-11-13 03:51:40|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|87
1731469910000|2024-11-13 03:51:50|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|3
1731469920000|2024-11-13 03:52:00|12334.8|12330.8|12336.4|12332.4|12337.9|12333.9|12334.8|12330.8|16
1731469930000|2024-11-13 03:52:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|1
1731469950000|2024-11-13 03:52:30|||||||||4
1731469970000|2024-11-13 03:52:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|54
1731469980000|2024-11-13 03:53:00|||||||||1
1731469990000|2024-11-13 03:53:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|6
1731470000000|2024-11-13 03:53:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|4
1731470030000|2024-11-13 03:53:50|||||||||5
1731470040000|2024-11-13 03:54:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|26
1731470050000|2024-11-13 03:54:10|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|0
1731470060000|2024-11-13 03:54:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12
1731470080000|2024-11-13 03:54:40|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|7
1731470090000|2024-11-13 03:54:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|10
1731470140000|2024-11-13 03:55:40|||||||||2
1731470170000|2024-11-13 03:56:10|||||||||39
1731470210000|2024-11-13 03:56:50|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|18
1731470220000|2024-11-13 03:57:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|0
1731470340000|2024-11-13 03:59:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|34
1731470360000|2024-11-13 03:59:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|13
1731470500000|2024-11-13 04:01:40|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|30
1731470530000|2024-11-13 04:02:10|||||||||2
1731470560000|2024-11-13 04:02:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|8
1731470570000|2024-11-13 04:02:50|||||||||1
1731470580000|2024-11-13 04:03:00|||||||||9
1731470620000|2024-11-13 04:03:40|||||||||1
1731470650000|2024-11-13 04:04:10|||||||||5
1731470700000|2024-11-13 04:05:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|9
1731470710000|2024-11-13 04:05:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|31
1731470720000|2024-11-13 04:05:20|||||||||9
1731470730000|2024-11-13 04:05:30|||||||||2
1731470740000|2024-11-13 04:05:40|||||||||1
1731470750000|2024-11-13 04:05:50|||||||||12
1731470770000|2024-11-13 04:06:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|13
1731470780000|2024-11-13 04:06:20|||||||||5
1731470790000|2024-11-13 04:06:30|||||||||2
1731470810000|2024-11-13 04:06:50|||||||||1
1731470820000|2024-11-13 04:07:00|||||||||1
1731470880000|2024-11-13 04:08:00|||||||||25
1731470890000|2024-11-13 04:08:10|||||||||2
1731470940000|2024-11-13 04:09:00|||||||||1
1731470990000|2024-11-13 04:09:50|||||||||16
1731471040000|2024-11-13 04:10:40|||||||||1
1731471050000|2024-11-13 04:10:50|12331.7|12327.7|12333.3|12329.3|12333.3|12329.3|12331.7|12327.7|33
1731471060000|2024-11-13 04:11:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|0
1731471100000|2024-11-13 04:11:40|||||||||2
1731471220000|2024-11-13 04:13:40|||||||||1
1731471240000|2024-11-13 04:14:00|||||||||18
1731471260000|2024-11-13 04:14:20|||||||||5
1731471300000|2024-11-13 04:15:00|||||||||1
1731471350000|2024-11-13 04:15:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|4
1731471380000|2024-11-13 04:16:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|35
1731471410000|2024-11-13 04:16:50|||||||||19
1731471420000|2024-11-13 04:17:00|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|0
1731471430000|2024-11-13 04:17:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|1
1731471460000|2024-11-13 04:17:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|21
1731471480000|2024-11-13 04:18:00|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|22
1731471490000|2024-11-13 04:18:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|7
1731471510000|2024-11-13 04:18:30|12334.8|12330.8|12333.3|12329.3|12334.8|12330.8|12333.3|12329.3|41
1731471530000|2024-11-13 04:18:50|12331.7|12327.7|12333.3|12329.3|12333.3|12329.3|12331.7|12327.7|1
1731471540000|2024-11-13 04:19:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|0
1731471560000|2024-11-13 04:19:20|12333.3|12329.3|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|8
1731471590000|2024-11-13 04:19:50|||||||||1
1731471600000|2024-11-13 04:20:00|12334.8|12330.8|12333.3|12329.3|12334.8|12330.8|12333.3|12329.3|1
1731471610000|2024-11-13 04:20:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|0
1731471620000|2024-11-13 04:20:20|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|0
1731471660000|2024-11-13 04:21:00|||||||||1
1731471680000|2024-11-13 04:21:20|||||||||6
1731471690000|2024-11-13 04:21:30|||||||||2
1731471770000|2024-11-13 04:22:50|||||||||2
1731471900000|2024-11-13 04:25:00|||||||||10
1731471910000|2024-11-13 04:25:10|||||||||2
1731471920000|2024-11-13 04:25:20|||||||||20
1731471950000|2024-11-13 04:25:50|||||||||6
1731471970000|2024-11-13 04:26:10|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|0
1731471980000|2024-11-13 04:26:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|0
1731472010000|2024-11-13 04:26:50|||||||||23
1731472020000|2024-11-13 04:27:00|||||||||6
1731472040000|2024-11-13 04:27:20|12336.4|12332.4|12336.4|12332.4|12337.9|12333.9|12334.8|12330.8|24
1731472060000|2024-11-13 04:27:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|14
1731472080000|2024-11-13 04:28:00|||||||||10
1731472090000|2024-11-13 04:28:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|3
1731472120000|2024-11-13 04:28:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|24
1731472130000|2024-11-13 04:28:50|||||||||1
1731472200000|2024-11-13 04:30:00|||||||||1
1731472240000|2024-11-13 04:30:40|||||||||11
1731472250000|2024-11-13 04:30:50|||||||||2
1731472260000|2024-11-13 04:31:00|||||||||1
1731472290000|2024-11-13 04:31:30|||||||||15
1731472300000|2024-11-13 04:31:40|||||||||13
1731472360000|2024-11-13 04:32:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|33
1731472440000|2024-11-13 04:34:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|5
1731472480000|2024-11-13 04:34:40|||||||||1
1731472520000|2024-11-13 04:35:20|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|1
1731472540000|2024-11-13 04:35:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|0
1731472550000|2024-11-13 04:35:50|||||||||1
1731472560000|2024-11-13 04:36:00|||||||||1
1731472570000|2024-11-13 04:36:10|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|4
1731472580000|2024-11-13 04:36:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|2
1731472590000|2024-11-13 04:36:30|||||||||1
1731472660000|2024-11-13 04:37:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|2
1731472680000|2024-11-13 04:38:00|||||||||1
1731472700000|2024-11-13 04:38:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|16
1731472710000|2024-11-13 04:38:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|7
1731472780000|2024-11-13 04:39:40|||||||||3
1731472900000|2024-11-13 04:41:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|3
1731472910000|2024-11-13 04:41:50|||||||||1
1731472920000|2024-11-13 04:42:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|4
1731472940000|2024-11-13 04:42:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|14
1731473020000|2024-11-13 04:43:40|||||||||115
1731473030000|2024-11-13 04:43:50|||||||||13
1731473050000|2024-11-13 04:44:10|||||||||4
1731473060000|2024-11-13 04:44:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|37
1731473100000|2024-11-13 04:45:00|||||||||30
1731473120000|2024-11-13 04:45:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|3
1731473130000|2024-11-13 04:45:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|26
1731473170000|2024-11-13 04:46:10|||||||||1
1731473240000|2024-11-13 04:47:20|||||||||10
1731473250000|2024-11-13 04:47:30|||||||||1
1731473310000|2024-11-13 04:48:30|||||||||5
1731473510000|2024-11-13 04:51:50|||||||||2
1731473590000|2024-11-13 04:53:10|||||||||1
1731473620000|2024-11-13 04:53:40|||||||||7
1731473650000|2024-11-13 04:54:10|||||||||5
1731473690000|2024-11-13 04:54:50|||||||||1
1731473810000|2024-11-13 04:56:50|||||||||21
1731473820000|2024-11-13 04:57:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|44
1731473850000|2024-11-13 04:57:30|||||||||1
1731473930000|2024-11-13 04:58:50|||||||||1
1731473950000|2024-11-13 04:59:10|||||||||1
1731474000000|2024-11-13 05:00:00|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|43
1731474010000|2024-11-13 05:00:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|0
1731474030000|2024-11-13 05:00:30|||||||||2
1731474050000|2024-11-13 05:00:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|9
1731474060000|2024-11-13 05:01:00|||||||||20
1731474070000|2024-11-13 05:01:10|||||||||1
1731474080000|2024-11-13 05:01:20|||||||||3
1731474150000|2024-11-13 05:02:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|3
1731474190000|2024-11-13 05:03:10|||||||||1
1731474200000|2024-11-13 05:03:20|||||||||1
1731474230000|2024-11-13 05:03:50|||||||||1
1731474250000|2024-11-13 05:04:10|12344.2|12340.2|12342.6|12338.6|12344.2|12340.2|12341.1|12337.1|44
1731474260000|2024-11-13 05:04:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|0
1731474280000|2024-11-13 05:04:40|||||||||1
1731474410000|2024-11-13 05:06:50|||||||||2
1731474420000|2024-11-13 05:07:00|||||||||1
1731474430000|2024-11-13 05:07:10|||||||||1
1731474490000|2024-11-13 05:08:10|||||||||1
1731474510000|2024-11-13 05:08:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|95
1731474520000|2024-11-13 05:08:40|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|79
1731474530000|2024-11-13 05:08:50|||||||||5
1731474550000|2024-11-13 05:09:10|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|68
1731474580000|2024-11-13 05:09:40|12334.8|12330.8|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|19
1731474590000|2024-11-13 05:09:50|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|9
1731474600000|2024-11-13 05:10:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|2
1731474630000|2024-11-13 05:10:30|||||||||36
1731474690000|2024-11-13 05:11:30|||||||||1
1731474700000|2024-11-13 05:11:40|||||||||60
1731474870000|2024-11-13 05:14:30|||||||||2
1731474890000|2024-11-13 05:14:50|||||||||1
1731474900000|2024-11-13 05:15:00|||||||||2
1731474980000|2024-11-13 05:16:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|3
1731475020000|2024-11-13 05:17:00|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|26
1731475050000|2024-11-13 05:17:30|||||||||1
1731475060000|2024-11-13 05:17:40|||||||||2
1731475070000|2024-11-13 05:17:50|||||||||1
1731475100000|2024-11-13 05:18:20|||||||||1
1731475180000|2024-11-13 05:19:40|||||||||1
1731475240000|2024-11-13 05:20:40|||||||||1
1731475290000|2024-11-13 05:21:30|||||||||2
1731475300000|2024-11-13 05:21:40|||||||||2
1731475360000|2024-11-13 05:22:40|||||||||4
1731475370000|2024-11-13 05:22:50|||||||||1
1731475390000|2024-11-13 05:23:10|||||||||1
1731475420000|2024-11-13 05:23:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|27
1731475430000|2024-11-13 05:23:50|||||||||1
1731475490000|2024-11-13 05:24:50|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|56
1731475500000|2024-11-13 05:25:00|||||||||4
1731475510000|2024-11-13 05:25:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|11
1731475540000|2024-11-13 05:25:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|7
1731475590000|2024-11-13 05:26:30|||||||||6
1731475600000|2024-11-13 05:26:40|||||||||2
1731475620000|2024-11-13 05:27:00|||||||||1
1731475750000|2024-11-13 05:29:10|||||||||1
1731475770000|2024-11-13 05:29:30|||||||||1
1731475780000|2024-11-13 05:29:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|4
1731475830000|2024-11-13 05:30:30|||||||||1
1731475840000|2024-11-13 05:30:40|||||||||12
1731475850000|2024-11-13 05:30:50|||||||||7
1731475860000|2024-11-13 05:31:00|||||||||1
1731475910000|2024-11-13 05:31:50|12334.8|12330.8|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|37
1731475920000|2024-11-13 05:32:00|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|0
1731476100000|2024-11-13 05:35:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|16
1731476120000|2024-11-13 05:35:20|||||||||10
1731476170000|2024-11-13 05:36:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|45
1731476300000|2024-11-13 05:38:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|102
1731476310000|2024-11-13 05:38:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|4
1731476320000|2024-11-13 05:38:40|||||||||3
1731476490000|2024-11-13 05:41:30|||||||||1
1731476580000|2024-11-13 05:43:00|||||||||1
1731476600000|2024-11-13 05:43:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|13
1731476650000|2024-11-13 05:44:10|||||||||2
1731476660000|2024-11-13 05:44:20|||||||||1
1731476680000|2024-11-13 05:44:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|3
1731476770000|2024-11-13 05:46:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|31
1731476800000|2024-11-13 05:46:40|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|38
1731476810000|2024-11-13 05:46:50|12328.6|12324.6|12322.3|12318.3|12328.6|12324.6|12322.3|12318.3|109
1731476820000|2024-11-13 05:47:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|28
1731476830000|2024-11-13 05:47:10|||||||||10
1731476840000|2024-11-13 05:47:20|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|13
1731476870000|2024-11-13 05:47:50|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|4
1731476900000|2024-11-13 05:48:20|||||||||3
1731476910000|2024-11-13 05:48:30|||||||||16
1731476920000|2024-11-13 05:48:40|||||||||1
1731476940000|2024-11-13 05:49:00|||||||||1
1731476970000|2024-11-13 05:49:30|||||||||1
1731476980000|2024-11-13 05:49:40|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|11
1731477020000|2024-11-13 05:50:20|||||||||1
1731477060000|2024-11-13 05:51:00|||||||||3
1731477090000|2024-11-13 05:51:30|||||||||2
1731477120000|2024-11-13 05:52:00|||||||||3
1731477150000|2024-11-13 05:52:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|16
1731477350000|2024-11-13 05:55:50|||||||||24
1731477370000|2024-11-13 05:56:10|||||||||3
1731477380000|2024-11-13 05:56:20|||||||||8
1731477450000|2024-11-13 05:57:30|||||||||1
1731477480000|2024-11-13 05:58:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|53
1731477550000|2024-11-13 05:59:10|||||||||5
1731477610000|2024-11-13 06:00:10|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|13
1731477620000|2024-11-13 06:00:20|||||||||5
1731477630000|2024-11-13 06:00:30|||||||||38
1731477640000|2024-11-13 06:00:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12
1731477770000|2024-11-13 06:02:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|31
1731477780000|2024-11-13 06:03:00|||||||||26
1731477840000|2024-11-13 06:04:00|||||||||4
1731477850000|2024-11-13 06:04:10|||||||||20
1731477940000|2024-11-13 06:05:40|||||||||6
1731477950000|2024-11-13 06:05:50|||||||||1
1731477960000|2024-11-13 06:06:00|12312.9|12308.9|12306.7|12302.7|12312.9|12308.9|12306.7|12302.7|41
1731477970000|2024-11-13 06:06:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|47
1731477980000|2024-11-13 06:06:20|||||||||2
1731477990000|2024-11-13 06:06:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|33
1731478010000|2024-11-13 06:06:50|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|20
1731478020000|2024-11-13 06:07:00|12309.8|12305.8|12308.3|12304.3|12309.8|12305.8|12308.3|12304.3|42
1731478030000|2024-11-13 06:07:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|0
1731478070000|2024-11-13 06:07:50|||||||||1
1731478080000|2024-11-13 06:08:00|||||||||1
1731478120000|2024-11-13 06:08:40|||||||||1
1731478130000|2024-11-13 06:08:50|||||||||109
1731478140000|2024-11-13 06:09:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|35
1731478150000|2024-11-13 06:09:10|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|2
1731478160000|2024-11-13 06:09:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|13
1731478180000|2024-11-13 06:09:40|||||||||3
1731478210000|2024-11-13 06:10:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|14
1731478230000|2024-11-13 06:10:30|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|32
1731478300000|2024-11-13 06:11:40|||||||||10
1731478330000|2024-11-13 06:12:10|||||||||7
1731478340000|2024-11-13 06:12:20|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|13
1731478350000|2024-11-13 06:12:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|18
1731478440000|2024-11-13 06:14:00|||||||||39
1731478540000|2024-11-13 06:15:40|||||||||30
1731478550000|2024-11-13 06:15:50|12314.5|12310.5|12314.5|12310.5|12316.1|12312.1|12314.5|12310.5|53
1731478560000|2024-11-13 06:16:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|1
1731478570000|2024-11-13 06:16:10|||||||||1
1731478580000|2024-11-13 06:16:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|1
1731478600000|2024-11-13 06:16:40|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|20
1731478610000|2024-11-13 06:16:50|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|17
1731478660000|2024-11-13 06:17:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|57
1731478680000|2024-11-13 06:18:00|12312.9|12308.9|12311.4|12307.4|12312.9|12308.9|12311.4|12307.4|23
1731478690000|2024-11-13 06:18:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|1
1731478720000|2024-11-13 06:18:40|||||||||25
1731478790000|2024-11-13 06:19:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|14
1731478800000|2024-11-13 06:20:00|12312.9|12308.9|12314.5|12310.5|12316.1|12312.1|12312.9|12308.9|24
1731478810000|2024-11-13 06:20:10|12316.1|12312.1|12314.5|12310.5|12316.1|12312.1|12314.5|12310.5|10
1731478830000|2024-11-13 06:20:30|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|7
1731478850000|2024-11-13 06:20:50|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|22
1731478860000|2024-11-13 06:21:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|0
1731478880000|2024-11-13 06:21:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|4
1731478900000|2024-11-13 06:21:40|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|59
1731478910000|2024-11-13 06:21:50|||||||||4
1731478920000|2024-11-13 06:22:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|11
1731478950000|2024-11-13 06:22:30|||||||||2
1731479000000|2024-11-13 06:23:20|||||||||5
1731479010000|2024-11-13 06:23:30|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|5
1731479030000|2024-11-13 06:23:50|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|17
1731479040000|2024-11-13 06:24:00|||||||||1
1731479050000|2024-11-13 06:24:10|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|9
1731479060000|2024-11-13 06:24:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|10
1731479080000|2024-11-13 06:24:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|10
1731479110000|2024-11-13 06:25:10|||||||||3
1731479180000|2024-11-13 06:26:20|||||||||1
1731479200000|2024-11-13 06:26:40|||||||||1
1731479220000|2024-11-13 06:27:00|||||||||16
1731479230000|2024-11-13 06:27:10|12319.2|12315.2|12317.6|12313.6|12319.2|12315.2|12317.6|12313.6|13
1731479240000|2024-11-13 06:27:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|0
1731479260000|2024-11-13 06:27:40|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|1
1731479270000|2024-11-13 06:27:50|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|1
1731479360000|2024-11-13 06:29:20|||||||||9
1731479370000|2024-11-13 06:29:30|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|15
1731479380000|2024-11-13 06:29:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|2
1731479400000|2024-11-13 06:30:00|||||||||1
1731479450000|2024-11-13 06:30:50|||||||||44
1731479470000|2024-11-13 06:31:10|||||||||2
1731479480000|2024-11-13 06:31:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|14
1731479490000|2024-11-13 06:31:30|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|38
1731479500000|2024-11-13 06:31:40|||||||||1
1731479520000|2024-11-13 06:32:00|||||||||6
1731479580000|2024-11-13 06:33:00|||||||||2
1731479590000|2024-11-13 06:33:10|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|103
1731479610000|2024-11-13 06:33:30|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|11
1731479620000|2024-11-13 06:33:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|6
1731479630000|2024-11-13 06:33:50|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|0
1731479670000|2024-11-13 06:34:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|17
1731479720000|2024-11-13 06:35:20|||||||||3
1731479730000|2024-11-13 06:35:30|||||||||18
1731479750000|2024-11-13 06:35:50|||||||||24
1731479760000|2024-11-13 06:36:00|||||||||1
1731479770000|2024-11-13 06:36:10|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|2
1731479780000|2024-11-13 06:36:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|0
1731479800000|2024-11-13 06:36:40|||||||||1
1731479830000|2024-11-13 06:37:10|||||||||11
1731479840000|2024-11-13 06:37:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|0
1731479860000|2024-11-13 06:37:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|28
1731479910000|2024-11-13 06:38:30|||||||||4
1731479940000|2024-11-13 06:39:00|||||||||11
1731479950000|2024-11-13 06:39:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|25
1731479970000|2024-11-13 06:39:30|||||||||1
1731479980000|2024-11-13 06:39:40|||||||||9
1731480000000|2024-11-13 06:40:00|||||||||3
1731480010000|2024-11-13 06:40:10|||||||||1
1731480040000|2024-11-13 06:40:40|||||||||5
1731480060000|2024-11-13 06:41:00|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|29
1731480070000|2024-11-13 06:41:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|13
1731480080000|2024-11-13 06:41:20|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|100
1731480110000|2024-11-13 06:41:50|||||||||4
1731480120000|2024-11-13 06:42:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|15
1731480130000|2024-11-13 06:42:10|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|20
1731480250000|2024-11-13 06:44:10|||||||||2
1731480270000|2024-11-13 06:44:30|||||||||9
1731480390000|2024-11-13 06:46:30|||||||||2
1731480430000|2024-11-13 06:47:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|82
1731480440000|2024-11-13 06:47:20|||||||||18
1731480450000|2024-11-13 06:47:30|||||||||2
1731480490000|2024-11-13 06:48:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|11
1731480500000|2024-11-13 06:48:20|||||||||4
1731480530000|2024-11-13 06:48:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|49
1731480540000|2024-11-13 06:49:00|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|3
1731480550000|2024-11-13 06:49:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|0
1731480570000|2024-11-13 06:49:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|8
1731480590000|2024-11-13 06:49:50|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|4
1731480600000|2024-11-13 06:50:00|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|12328.6|12324.6|2
1731480610000|2024-11-13 06:50:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|0
1731480690000|2024-11-13 06:51:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|15
1731480730000|2024-11-13 06:52:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|88
1731480840000|2024-11-13 06:54:00|||||||||1
1731480850000|2024-11-13 06:54:10|||||||||6
1731480890000|2024-11-13 06:54:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|7
1731480910000|2024-11-13 06:55:10|||||||||1
1731480940000|2024-11-13 06:55:40|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|41
1731480950000|2024-11-13 06:55:50|||||||||1
1731480960000|2024-11-13 06:56:00|||||||||8
1731480970000|2024-11-13 06:56:10|||||||||1
1731481000000|2024-11-13 06:56:40|||||||||10
1731481060000|2024-11-13 06:57:40|||||||||1
1731481150000|2024-11-13 06:59:10|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|51
1731481160000|2024-11-13 06:59:20|||||||||5
1731481200000|2024-11-13 07:00:00|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|16
1731481210000|2024-11-13 07:00:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|27
1731481240000|2024-11-13 07:00:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|2
1731481250000|2024-11-13 07:00:50|||||||||10
1731481260000|2024-11-13 07:01:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|21
1731481270000|2024-11-13 07:01:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|26
1731481280000|2024-11-13 07:01:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|30
1731481340000|2024-11-13 07:02:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|13
1731481350000|2024-11-13 07:02:30|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|42
1731481370000|2024-11-13 07:02:50|||||||||1
1731481380000|2024-11-13 07:03:00|||||||||5
1731481390000|2024-11-13 07:03:10|||||||||1
1731481410000|2024-11-13 07:03:30|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|20
1731481420000|2024-11-13 07:03:40|||||||||12
1731481440000|2024-11-13 07:04:00|||||||||1
1731481450000|2024-11-13 07:04:10|||||||||2
1731481480000|2024-11-13 07:04:40|||||||||1
1731481500000|2024-11-13 07:05:00|||||||||1
1731481510000|2024-11-13 07:05:10|||||||||2
1731481520000|2024-11-13 07:05:20|||||||||6
1731481540000|2024-11-13 07:05:40|||||||||3
1731481550000|2024-11-13 07:05:50|||||||||9
1731481560000|2024-11-13 07:06:00|12325.4|12321.4|12323.9|12319.9|12325.4|12321.4|12323.9|12319.9|12
1731481570000|2024-11-13 07:06:10|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|12
1731481580000|2024-11-13 07:06:20|||||||||1
1731481590000|2024-11-13 07:06:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|5
1731481600000|2024-11-13 07:06:40|||||||||1
1731481610000|2024-11-13 07:06:50|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|6
1731481660000|2024-11-13 07:07:40|||||||||1
1731481670000|2024-11-13 07:07:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12
1731481690000|2024-11-13 07:08:10|||||||||1
1731481710000|2024-11-13 07:08:30|||||||||1
1731481730000|2024-11-13 07:08:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|44
1731481820000|2024-11-13 07:10:20|12334.8|12330.8|12333.3|12329.3|12334.8|12330.8|12333.3|12329.3|55
1731481830000|2024-11-13 07:10:30|12334.8|12330.8|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|15
1731481840000|2024-11-13 07:10:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|0
1731481860000|2024-11-13 07:11:00|||||||||1
1731481870000|2024-11-13 07:11:10|||||||||2
1731481880000|2024-11-13 07:11:20|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|28
1731481890000|2024-11-13 07:11:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|8
1731481920000|2024-11-13 07:12:00|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|23
1731481930000|2024-11-13 07:12:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|0
1731481940000|2024-11-13 07:12:20|||||||||1
1731481980000|2024-11-13 07:13:00|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|8
1731481990000|2024-11-13 07:13:10|||||||||1
1731482010000|2024-11-13 07:13:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|14
1731482080000|2024-11-13 07:14:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|10
1731482090000|2024-11-13 07:14:50|||||||||43
1731482100000|2024-11-13 07:15:00|||||||||4
1731482110000|2024-11-13 07:15:10|||||||||2
1731482130000|2024-11-13 07:15:30|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|66
1731482190000|2024-11-13 07:16:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|25
1731482200000|2024-11-13 07:16:40|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|45
1731482210000|2024-11-13 07:16:50|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|10
1731482220000|2024-11-13 07:17:00|12330.1|12326.1|12330.1|12326.1|12331.7|12327.7|12328.6|12324.6|26
1731482230000|2024-11-13 07:17:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|1
1731482250000|2024-11-13 07:17:30|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|15
1731482260000|2024-11-13 07:17:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|18
1731482270000|2024-11-13 07:17:50|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|20
1731482280000|2024-11-13 07:18:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|8
1731482320000|2024-11-13 07:18:40|12325.4|12321.4|12325.4|12321.4|12327|12323|12325.4|12321.4|6
1731482330000|2024-11-13 07:18:50|||||||||28
1731482340000|2024-11-13 07:19:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|21
1731482350000|2024-11-13 07:19:10|||||||||3
1731482360000|2024-11-13 07:19:20|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|18
1731482370000|2024-11-13 07:19:30|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|5
1731482380000|2024-11-13 07:19:40|||||||||10
1731482390000|2024-11-13 07:19:50|||||||||1
1731482400000|2024-11-13 07:20:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|8
1731482410000|2024-11-13 07:20:10|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|9
1731482420000|2024-11-13 07:20:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|13
1731482430000|2024-11-13 07:20:30|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|14
1731482440000|2024-11-13 07:20:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|15
1731482450000|2024-11-13 07:20:50|||||||||7
1731482470000|2024-11-13 07:21:10|||||||||1
1731482480000|2024-11-13 07:21:20|12331.7|12327.7|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|3
1731482510000|2024-11-13 07:21:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|6
1731482520000|2024-11-13 07:22:00|||||||||1
1731482550000|2024-11-13 07:22:30|||||||||2
1731482560000|2024-11-13 07:22:40|||||||||65
1731482570000|2024-11-13 07:22:50|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|54
1731482600000|2024-11-13 07:23:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|25
1731482610000|2024-11-13 07:23:30|||||||||52
1731482630000|2024-11-13 07:23:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|15
1731482640000|2024-11-13 07:24:00|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|12
1731482660000|2024-11-13 07:24:20|||||||||11
1731482670000|2024-11-13 07:24:30|||||||||34
1731482690000|2024-11-13 07:24:50|||||||||1
1731482770000|2024-11-13 07:26:10|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|27
1731482790000|2024-11-13 07:26:30|||||||||1
1731482820000|2024-11-13 07:27:00|||||||||5
1731482830000|2024-11-13 07:27:10|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|29
1731482850000|2024-11-13 07:27:30|||||||||96
1731482880000|2024-11-13 07:28:00|||||||||9
1731482910000|2024-11-13 07:28:30|||||||||4
1731482920000|2024-11-13 07:28:40|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|0
1731482930000|2024-11-13 07:28:50|||||||||3
1731482940000|2024-11-13 07:29:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|26
1731482950000|2024-11-13 07:29:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|14
1731482960000|2024-11-13 07:29:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|15
1731482980000|2024-11-13 07:29:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|10
1731483000000|2024-11-13 07:30:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|63
1731483020000|2024-11-13 07:30:20|||||||||2
1731483060000|2024-11-13 07:31:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|32
1731483070000|2024-11-13 07:31:10|||||||||1
1731483080000|2024-11-13 07:31:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|16
1731483100000|2024-11-13 07:31:40|||||||||2
1731483130000|2024-11-13 07:32:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|17
1731483140000|2024-11-13 07:32:20|||||||||1
1731483150000|2024-11-13 07:32:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|38
1731483160000|2024-11-13 07:32:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|14
1731483190000|2024-11-13 07:33:10|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|19
1731483200000|2024-11-13 07:33:20|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|22
1731483210000|2024-11-13 07:33:30|||||||||2
1731483220000|2024-11-13 07:33:40|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|1
1731483240000|2024-11-13 07:34:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|2
1731483260000|2024-11-13 07:34:20|||||||||1
1731483280000|2024-11-13 07:34:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|9
1731483290000|2024-11-13 07:34:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|14
1731483320000|2024-11-13 07:35:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|10
1731483340000|2024-11-13 07:35:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|7
1731483360000|2024-11-13 07:36:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|1
1731483380000|2024-11-13 07:36:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|31
1731483400000|2024-11-13 07:36:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|10
1731483410000|2024-11-13 07:36:50|||||||||16
1731483430000|2024-11-13 07:37:10|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|11
1731483470000|2024-11-13 07:37:50|||||||||10
1731483550000|2024-11-13 07:39:10|||||||||50
1731483560000|2024-11-13 07:39:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|51
1731483570000|2024-11-13 07:39:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|10
1731483580000|2024-11-13 07:39:40|||||||||2
1731483590000|2024-11-13 07:39:50|||||||||41
1731483600000|2024-11-13 07:40:00|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|28
1731483620000|2024-11-13 07:40:20|||||||||1
1731483650000|2024-11-13 07:40:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|34
1731483660000|2024-11-13 07:41:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|30
1731483670000|2024-11-13 07:41:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|25
1731483690000|2024-11-13 07:41:30|12336.4|12332.4|12336.4|12332.4|12337.9|12333.9|12336.4|12332.4|14
1731483700000|2024-11-13 07:41:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|7
1731483710000|2024-11-13 07:41:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|7
1731483720000|2024-11-13 07:42:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|17
1731483730000|2024-11-13 07:42:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|6
1731483740000|2024-11-13 07:42:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|11
1731483750000|2024-11-13 07:42:30|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|16
1731483810000|2024-11-13 07:43:30|||||||||81
1731483820000|2024-11-13 07:43:40|||||||||2
1731483830000|2024-11-13 07:43:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|8
1731483840000|2024-11-13 07:44:00|||||||||1
1731483850000|2024-11-13 07:44:10|||||||||17
1731483860000|2024-11-13 07:44:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|47
1731483870000|2024-11-13 07:44:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|61
1731483900000|2024-11-13 07:45:00|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|35
1731483910000|2024-11-13 07:45:10|||||||||2
1731483960000|2024-11-13 07:46:00|||||||||11
1731483970000|2024-11-13 07:46:10|||||||||4
1731483990000|2024-11-13 07:46:30|||||||||3
1731484010000|2024-11-13 07:46:50|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|1
1731484030000|2024-11-13 07:47:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|10
1731484040000|2024-11-13 07:47:20|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|64
1731484050000|2024-11-13 07:47:30|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|11
1731484060000|2024-11-13 07:47:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|9
1731484110000|2024-11-13 07:48:30|||||||||1
1731484120000|2024-11-13 07:48:40|||||||||65
1731484140000|2024-11-13 07:49:00|||||||||56
1731484160000|2024-11-13 07:49:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|53
1731484170000|2024-11-13 07:49:30|12341.1|12337.1|12342.6|12338.6|12342.6|12338.6|12341.1|12337.1|71
1731484180000|2024-11-13 07:49:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|0
1731484190000|2024-11-13 07:49:50|||||||||19
1731484200000|2024-11-13 07:50:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|20
1731484210000|2024-11-13 07:50:10|||||||||14
1731484230000|2024-11-13 07:50:30|||||||||13
1731484250000|2024-11-13 07:50:50|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|57
1731484260000|2024-11-13 07:51:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|20
1731484270000|2024-11-13 07:51:10|12334.8|12330.8|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|48
1731484280000|2024-11-13 07:51:20|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|19
1731484300000|2024-11-13 07:51:40|12336.4|12332.4|12336.4|12332.4|12337.9|12333.9|12334.8|12330.8|44
1731484310000|2024-11-13 07:51:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|0
1731484330000|2024-11-13 07:52:10|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|1
1731484350000|2024-11-13 07:52:30|||||||||2
1731484370000|2024-11-13 07:52:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|30
1731484420000|2024-11-13 07:53:40|||||||||1
1731484460000|2024-11-13 07:54:20|||||||||8
1731484490000|2024-11-13 07:54:50|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|0
1731484500000|2024-11-13 07:55:00|||||||||1
1731484580000|2024-11-13 07:56:20|||||||||1
1731484600000|2024-11-13 07:56:40|||||||||99
1731484620000|2024-11-13 07:57:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|17
1731484640000|2024-11-13 07:57:20|||||||||46
1731484650000|2024-11-13 07:57:30|||||||||13
1731484660000|2024-11-13 07:57:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|24
1731484670000|2024-11-13 07:57:50|12334.8|12330.8|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|43
1731484690000|2024-11-13 07:58:10|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|9
1731484710000|2024-11-13 07:58:30|||||||||1
1731484740000|2024-11-13 07:59:00|||||||||1
1731484760000|2024-11-13 07:59:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12
1731484770000|2024-11-13 07:59:30|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|2
1731484780000|2024-11-13 07:59:40|||||||||1
1731484800000|2024-11-13 08:00:00|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|12
1731484810000|2024-11-13 08:00:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|35
1731484820000|2024-11-13 08:00:20|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|0
1731484840000|2024-11-13 08:00:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|52
1731484860000|2024-11-13 08:01:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|61
1731484870000|2024-11-13 08:01:10|||||||||3
1731484880000|2024-11-13 08:01:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|27
1731484890000|2024-11-13 08:01:30|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|26
1731484900000|2024-11-13 08:01:40|12328.6|12324.6|12330.1|12326.1|12330.1|12326.1|12328.6|12324.6|36
1731484910000|2024-11-13 08:01:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|31
1731484920000|2024-11-13 08:02:00|||||||||48
1731484930000|2024-11-13 08:02:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|8
1731484940000|2024-11-13 08:02:20|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|20
1731484960000|2024-11-13 08:02:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|13
1731484970000|2024-11-13 08:02:50|||||||||1
1731484980000|2024-11-13 08:03:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|5
1731484990000|2024-11-13 08:03:10|12330.1|12326.1|12330.1|12326.1|12331.7|12327.7|12328.6|12324.6|31
1731485000000|2024-11-13 08:03:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|61
1731485010000|2024-11-13 08:03:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|2
1731485040000|2024-11-13 08:04:00|||||||||1
1731485050000|2024-11-13 08:04:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|22
1731485060000|2024-11-13 08:04:20|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|29
1731485070000|2024-11-13 08:04:30|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|33
1731485100000|2024-11-13 08:05:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|5
1731485110000|2024-11-13 08:05:10|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|43
1731485120000|2024-11-13 08:05:20|||||||||3
1731485130000|2024-11-13 08:05:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|11
1731485140000|2024-11-13 08:05:40|||||||||1
1731485150000|2024-11-13 08:05:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|6
1731485180000|2024-11-13 08:06:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|42
1731485190000|2024-11-13 08:06:30|||||||||7
1731485240000|2024-11-13 08:07:20|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|35
1731485250000|2024-11-13 08:07:30|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|10
1731485270000|2024-11-13 08:07:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|6
1731485280000|2024-11-13 08:08:00|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|1
1731485290000|2024-11-13 08:08:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|28
1731485310000|2024-11-13 08:08:30|||||||||4
1731485320000|2024-11-13 08:08:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12327|12323|53
1731485330000|2024-11-13 08:08:50|12327|12323|12330.1|12326.1|12330.1|12326.1|12327|12323|11
1731485340000|2024-11-13 08:09:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|0
1731485350000|2024-11-13 08:09:10|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|13
1731485360000|2024-11-13 08:09:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|16
1731485380000|2024-11-13 08:09:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|28
1731485390000|2024-11-13 08:09:50|12334.8|12330.8|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|69
1731485400000|2024-11-13 08:10:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|33
1731485410000|2024-11-13 08:10:10|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|19
1731485420000|2024-11-13 08:10:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|7
1731485440000|2024-11-13 08:10:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|59
1731485450000|2024-11-13 08:10:50|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|15
1731485490000|2024-11-13 08:11:30|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|15
1731485510000|2024-11-13 08:11:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|11
1731485530000|2024-11-13 08:12:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|28
1731485540000|2024-11-13 08:12:20|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|7
1731485560000|2024-11-13 08:12:40|||||||||4
1731485570000|2024-11-13 08:12:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|21
1731485580000|2024-11-13 08:13:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|8
1731485590000|2024-11-13 08:13:10|||||||||6
1731485620000|2024-11-13 08:13:40|||||||||3
1731485630000|2024-11-13 08:13:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|24
1731485640000|2024-11-13 08:14:00|||||||||17
1731485650000|2024-11-13 08:14:10|||||||||1
1731485660000|2024-11-13 08:14:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|76
1731485670000|2024-11-13 08:14:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|17
1731485680000|2024-11-13 08:14:40|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|24
1731485690000|2024-11-13 08:14:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|49
1731485700000|2024-11-13 08:15:00|||||||||16
1731485710000|2024-11-13 08:15:10|||||||||11
1731485730000|2024-11-13 08:15:30|||||||||15
1731485740000|2024-11-13 08:15:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|18
1731485750000|2024-11-13 08:15:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|13
1731485770000|2024-11-13 08:16:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|31
1731485790000|2024-11-13 08:16:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|17
1731485800000|2024-11-13 08:16:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|27
1731485820000|2024-11-13 08:17:00|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|13
1731485830000|2024-11-13 08:17:10|||||||||10
1731485840000|2024-11-13 08:17:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|4
1731485850000|2024-11-13 08:17:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|4
1731485870000|2024-11-13 08:17:50|||||||||16
1731485880000|2024-11-13 08:18:00|||||||||31
1731485900000|2024-11-13 08:18:20|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|91
1731485910000|2024-11-13 08:18:30|||||||||3
1731485950000|2024-11-13 08:19:10|||||||||13
1731485960000|2024-11-13 08:19:20|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|38
1731485970000|2024-11-13 08:19:30|12334.8|12330.8|12336.4|12332.4|12336.4|12332.4|12334.8|12330.8|3
1731485980000|2024-11-13 08:19:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|0
1731485990000|2024-11-13 08:19:50|||||||||7
1731486000000|2024-11-13 08:20:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|21
1731486030000|2024-11-13 08:20:30|||||||||22
1731486050000|2024-11-13 08:20:50|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|138
1731486060000|2024-11-13 08:21:00|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|17
1731486070000|2024-11-13 08:21:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|19
1731486080000|2024-11-13 08:21:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|16
1731486090000|2024-11-13 08:21:30|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|32
1731486100000|2024-11-13 08:21:40|||||||||22
1731486110000|2024-11-13 08:21:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|38
1731486120000|2024-11-13 08:22:00|||||||||2
1731486150000|2024-11-13 08:22:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|70
1731486160000|2024-11-13 08:22:40|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|10
1731486170000|2024-11-13 08:22:50|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|64
1731486180000|2024-11-13 08:23:00|||||||||11
1731486200000|2024-11-13 08:23:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|18
1731486210000|2024-11-13 08:23:30|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|25
1731486220000|2024-11-13 08:23:40|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|7
1731486250000|2024-11-13 08:24:10|12341.1|12337.1|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|56
1731486260000|2024-11-13 08:24:20|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|11
1731486270000|2024-11-13 08:24:30|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|4
1731486280000|2024-11-13 08:24:40|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|10
1731486290000|2024-11-13 08:24:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|2
1731486310000|2024-11-13 08:25:10|||||||||3
1731486320000|2024-11-13 08:25:20|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|36
1731486360000|2024-11-13 08:26:00|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|31
1731486370000|2024-11-13 08:26:10|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|24
1731486380000|2024-11-13 08:26:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|1
1731486390000|2024-11-13 08:26:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|5
1731486410000|2024-11-13 08:26:50|||||||||28
1731486420000|2024-11-13 08:27:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|14
1731486430000|2024-11-13 08:27:10|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|88
1731486460000|2024-11-13 08:27:40|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|5
1731486470000|2024-11-13 08:27:50|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|6
1731486490000|2024-11-13 08:28:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|21
1731486510000|2024-11-13 08:28:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|9
1731486520000|2024-11-13 08:28:40|||||||||9
1731486540000|2024-11-13 08:29:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|34
1731486570000|2024-11-13 08:29:30|||||||||8
1731486590000|2024-11-13 08:29:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|17
1731486620000|2024-11-13 08:30:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|4
1731486650000|2024-11-13 08:30:50|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|44
1731486670000|2024-11-13 08:31:10|||||||||14
1731486680000|2024-11-13 08:31:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|13
1731486690000|2024-11-13 08:31:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|10
1731486700000|2024-11-13 08:31:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|39
1731486710000|2024-11-13 08:31:50|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|25
1731486720000|2024-11-13 08:32:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|58
1731486750000|2024-11-13 08:32:30|||||||||12
1731486770000|2024-11-13 08:32:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|57
1731486780000|2024-11-13 08:33:00|12347.3|12343.3|12353.6|12349.6|12353.6|12349.6|12347.3|12343.3|108
1731486800000|2024-11-13 08:33:20|||||||||5
1731486820000|2024-11-13 08:33:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|60
1731486830000|2024-11-13 08:33:50|||||||||4
1731486840000|2024-11-13 08:34:00|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|48
1731486850000|2024-11-13 08:34:10|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|5
1731486860000|2024-11-13 08:34:20|||||||||1
1731486880000|2024-11-13 08:34:40|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|13
1731486900000|2024-11-13 08:35:00|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|126
1731486910000|2024-11-13 08:35:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|17
1731486920000|2024-11-13 08:35:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|28
1731486930000|2024-11-13 08:35:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|59
1731486940000|2024-11-13 08:35:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|51
1731486950000|2024-11-13 08:35:50|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|47
1731486960000|2024-11-13 08:36:00|12364.5|12360.5|12364.5|12360.5|12366.1|12362.1|12362.9|12358.9|70
1731486970000|2024-11-13 08:36:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|13
1731486980000|2024-11-13 08:36:20|||||||||29
1731487000000|2024-11-13 08:36:40|||||||||8
1731487010000|2024-11-13 08:36:50|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|51
1731487020000|2024-11-13 08:37:00|||||||||3
1731487030000|2024-11-13 08:37:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|9
1731487040000|2024-11-13 08:37:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|42
1731487060000|2024-11-13 08:37:40|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|99
1731487070000|2024-11-13 08:37:50|||||||||4
1731487100000|2024-11-13 08:38:20|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|19
1731487110000|2024-11-13 08:38:30|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|21
1731487120000|2024-11-13 08:38:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|28
1731487130000|2024-11-13 08:38:50|||||||||2
1731487140000|2024-11-13 08:39:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|36
1731487150000|2024-11-13 08:39:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|48
1731487160000|2024-11-13 08:39:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|6
1731487170000|2024-11-13 08:39:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|2
1731487180000|2024-11-13 08:39:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|65
1731487190000|2024-11-13 08:39:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|26
1731487200000|2024-11-13 08:40:00|||||||||2
1731487220000|2024-11-13 08:40:20|||||||||52
1731487230000|2024-11-13 08:40:30|||||||||10
1731487240000|2024-11-13 08:40:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|76
1731487280000|2024-11-13 08:41:20|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|112
1731487290000|2024-11-13 08:41:30|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|35
1731487300000|2024-11-13 08:41:40|12359.8|12355.8|12358.3|12354.3|12359.8|12355.8|12358.3|12354.3|18
1731487310000|2024-11-13 08:41:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|0
1731487320000|2024-11-13 08:42:00|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|44
1731487330000|2024-11-13 08:42:10|||||||||7
1731487340000|2024-11-13 08:42:20|||||||||28
1731487350000|2024-11-13 08:42:30|||||||||5
1731487380000|2024-11-13 08:43:00|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|100
1731487390000|2024-11-13 08:43:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|19
1731487400000|2024-11-13 08:43:20|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|18
1731487440000|2024-11-13 08:44:00|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|40
1731487460000|2024-11-13 08:44:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|2
1731487470000|2024-11-13 08:44:30|||||||||28
1731487480000|2024-11-13 08:44:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|27
1731487490000|2024-11-13 08:44:50|12361.4|12357.4|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|7
1731487500000|2024-11-13 08:45:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|20
1731487550000|2024-11-13 08:45:50|||||||||3
1731487560000|2024-11-13 08:46:00|||||||||10
1731487570000|2024-11-13 08:46:10|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|13
1731487580000|2024-11-13 08:46:20|||||||||30
1731487620000|2024-11-13 08:47:00|||||||||2
1731487640000|2024-11-13 08:47:20|||||||||21
1731487650000|2024-11-13 08:47:30|||||||||2
1731487680000|2024-11-13 08:48:00|||||||||18
1731487700000|2024-11-13 08:48:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|76
1731487710000|2024-11-13 08:48:30|||||||||33
1731487730000|2024-11-13 08:48:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|100
1731487740000|2024-11-13 08:49:00|12366.1|12362.1|12367.6|12363.6|12369.2|12365.2|12366.1|12362.1|75
1731487750000|2024-11-13 08:49:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|3
1731487760000|2024-11-13 08:49:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|8
1731487770000|2024-11-13 08:49:30|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|90
1731487780000|2024-11-13 08:49:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|61
1731487790000|2024-11-13 08:49:50|||||||||39
1731487830000|2024-11-13 08:50:30|||||||||10
1731487870000|2024-11-13 08:51:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|48
1731487880000|2024-11-13 08:51:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|16
1731487890000|2024-11-13 08:51:30|||||||||7
1731487900000|2024-11-13 08:51:40|||||||||6
1731487910000|2024-11-13 08:51:50|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|45
1731487920000|2024-11-13 08:52:00|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|28
1731487930000|2024-11-13 08:52:10|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|6
1731487940000|2024-11-13 08:52:20|12362.9|12358.9|12364.5|12360.5|12364.5|12360.5|12362.9|12358.9|19
1731487950000|2024-11-13 08:52:30|12362.9|12358.9|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|1
1731487960000|2024-11-13 08:52:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|5
1731487970000|2024-11-13 08:52:50|||||||||1
1731487980000|2024-11-13 08:53:00|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|2
1731487990000|2024-11-13 08:53:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|11
1731488000000|2024-11-13 08:53:20|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|18
1731488090000|2024-11-13 08:54:50|||||||||12
1731488100000|2024-11-13 08:55:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|26
1731488130000|2024-11-13 08:55:30|||||||||1
1731488140000|2024-11-13 08:55:40|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|8
1731488160000|2024-11-13 08:56:00|||||||||92
1731488180000|2024-11-13 08:56:20|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|30
1731488190000|2024-11-13 08:56:30|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|25
1731488200000|2024-11-13 08:56:40|||||||||1
1731488230000|2024-11-13 08:57:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|44
1731488240000|2024-11-13 08:57:20|||||||||1
1731488270000|2024-11-13 08:57:50|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|110
1731488280000|2024-11-13 08:58:00|||||||||1
1731488300000|2024-11-13 08:58:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12377|12373|69
1731488310000|2024-11-13 08:58:30|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|127
1731488320000|2024-11-13 08:58:40|||||||||3
1731488330000|2024-11-13 08:58:50|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|34
1731488350000|2024-11-13 08:59:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12
1731488390000|2024-11-13 08:59:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|119
1731488400000|2024-11-13 09:00:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|50
1731488410000|2024-11-13 09:00:10|||||||||1
1731488420000|2024-11-13 09:00:20|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|16
1731488430000|2024-11-13 09:00:30|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|8
1731488440000|2024-11-13 09:00:40|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|49
1731488450000|2024-11-13 09:00:50|||||||||1
1731488460000|2024-11-13 09:01:00|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|104
1731488470000|2024-11-13 09:01:10|||||||||10
1731488480000|2024-11-13 09:01:20|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|24
1731488490000|2024-11-13 09:01:30|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|16
1731488500000|2024-11-13 09:01:40|||||||||19
1731488510000|2024-11-13 09:01:50|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|49
1731488520000|2024-11-13 09:02:00|||||||||5
1731488540000|2024-11-13 09:02:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|16
1731488550000|2024-11-13 09:02:30|12377|12373|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|48
1731488560000|2024-11-13 09:02:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|19
1731488570000|2024-11-13 09:02:50|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|11
1731488580000|2024-11-13 09:03:00|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|18
1731488590000|2024-11-13 09:03:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|79
1731488600000|2024-11-13 09:03:20|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|83
1731488610000|2024-11-13 09:03:30|||||||||15
1731488620000|2024-11-13 09:03:40|||||||||2
1731488640000|2024-11-13 09:04:00|||||||||7
1731488650000|2024-11-13 09:04:10|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|84
1731488660000|2024-11-13 09:04:20|||||||||9
1731488700000|2024-11-13 09:05:00|||||||||3
1731488710000|2024-11-13 09:05:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|38
1731488730000|2024-11-13 09:05:30|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|44
1731488740000|2024-11-13 09:05:40|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|14
1731488750000|2024-11-13 09:05:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|34
1731488760000|2024-11-13 09:06:00|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|58
1731488780000|2024-11-13 09:06:20|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|2
1731488790000|2024-11-13 09:06:30|12377|12373|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|9
1731488840000|2024-11-13 09:07:20|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|7
1731488850000|2024-11-13 09:07:30|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|5
1731488860000|2024-11-13 09:07:40|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|10
1731488870000|2024-11-13 09:07:50|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|30
1731488880000|2024-11-13 09:08:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12377|12373|7
1731488890000|2024-11-13 09:08:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|21
1731488900000|2024-11-13 09:08:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|8
1731488910000|2024-11-13 09:08:30|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|3
1731488930000|2024-11-13 09:08:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|10
1731488990000|2024-11-13 09:09:50|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|220
1731489000000|2024-11-13 09:10:00|||||||||11
1731489010000|2024-11-13 09:10:10|||||||||9
1731489040000|2024-11-13 09:10:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|28
1731489050000|2024-11-13 09:10:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|24
1731489060000|2024-11-13 09:11:00|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|24
1731489120000|2024-11-13 09:12:00|||||||||1
1731489130000|2024-11-13 09:12:10|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|87
1731489150000|2024-11-13 09:12:30|||||||||45
1731489160000|2024-11-13 09:12:40|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|12
1731489170000|2024-11-13 09:12:50|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|11
1731489180000|2024-11-13 09:13:00|||||||||25
1731489230000|2024-11-13 09:13:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|28
1731489240000|2024-11-13 09:14:00|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|13
1731489250000|2024-11-13 09:14:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|10
1731489270000|2024-11-13 09:14:30|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|62
1731489280000|2024-11-13 09:14:40|||||||||8
1731489320000|2024-11-13 09:15:20|||||||||4
1731489370000|2024-11-13 09:16:10|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|120
1731489390000|2024-11-13 09:16:30|||||||||11
1731489410000|2024-11-13 09:16:50|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|28
1731489420000|2024-11-13 09:17:00|12383.3|12379.3|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|0
1731489430000|2024-11-13 09:17:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|4
1731489440000|2024-11-13 09:17:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|73
1731489450000|2024-11-13 09:17:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|5
1731489470000|2024-11-13 09:17:50|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|29
1731489480000|2024-11-13 09:18:00|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|11
1731489540000|2024-11-13 09:19:00|||||||||1
1731489600000|2024-11-13 09:20:00|||||||||1
1731489620000|2024-11-13 09:20:20|||||||||31
1731489630000|2024-11-13 09:20:30|||||||||54
1731489640000|2024-11-13 09:20:40|||||||||28
1731489660000|2024-11-13 09:21:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|40
1731489710000|2024-11-13 09:21:50|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|50
1731489730000|2024-11-13 09:22:10|||||||||10
1731489750000|2024-11-13 09:22:30|||||||||11
1731489780000|2024-11-13 09:23:00|||||||||11
1731489800000|2024-11-13 09:23:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|104
1731489810000|2024-11-13 09:23:30|||||||||2
1731489850000|2024-11-13 09:24:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|141
1731489860000|2024-11-13 09:24:20|||||||||31
1731489880000|2024-11-13 09:24:40|||||||||1
1731489900000|2024-11-13 09:25:00|12386.4|12382.4|12386.4|12382.4|12387.9|12383.9|12386.4|12382.4|49
1731489910000|2024-11-13 09:25:10|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|33
1731489940000|2024-11-13 09:25:40|||||||||36
1731489960000|2024-11-13 09:26:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|21
1731489980000|2024-11-13 09:26:20|||||||||17
1731490000000|2024-11-13 09:26:40|||||||||9
1731490010000|2024-11-13 09:26:50|||||||||1
1731490020000|2024-11-13 09:27:00|||||||||20
1731490030000|2024-11-13 09:27:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|43
1731490050000|2024-11-13 09:27:30|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|52
1731490060000|2024-11-13 09:27:40|||||||||118
1731490070000|2024-11-13 09:27:50|||||||||1
1731490080000|2024-11-13 09:28:00|||||||||91
1731490090000|2024-11-13 09:28:10|||||||||6
1731490110000|2024-11-13 09:28:30|||||||||1
1731490130000|2024-11-13 09:28:50|||||||||70
1731490150000|2024-11-13 09:29:10|||||||||1
1731490170000|2024-11-13 09:29:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|37
1731490180000|2024-11-13 09:29:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12
1731490190000|2024-11-13 09:29:50|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|3
1731490200000|2024-11-13 09:30:00|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|2
1731490210000|2024-11-13 09:30:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|1
1731490240000|2024-11-13 09:30:40|||||||||20
1731490260000|2024-11-13 09:31:00|||||||||41
1731490270000|2024-11-13 09:31:10|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|368
1731490280000|2024-11-13 09:31:20|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|151
1731490290000|2024-11-13 09:31:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|47
1731490300000|2024-11-13 09:31:40|||||||||113
1731490310000|2024-11-13 09:31:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|192
1731490320000|2024-11-13 09:32:00|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|31
1731490330000|2024-11-13 09:32:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|3
1731490340000|2024-11-13 09:32:20|||||||||189
1731490350000|2024-11-13 09:32:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|147
1731490360000|2024-11-13 09:32:40|||||||||117
1731490390000|2024-11-13 09:33:10|||||||||10
1731490410000|2024-11-13 09:33:30|12389.5|12385.5|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|31
1731490420000|2024-11-13 09:33:40|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|23
1731490430000|2024-11-13 09:33:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|9
1731490450000|2024-11-13 09:34:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|19
1731490460000|2024-11-13 09:34:20|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|13
1731490480000|2024-11-13 09:34:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|17
1731490490000|2024-11-13 09:34:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|4
1731490520000|2024-11-13 09:35:20|||||||||23
1731490530000|2024-11-13 09:35:30|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|14
1731490580000|2024-11-13 09:36:20|||||||||1
1731490590000|2024-11-13 09:36:30|||||||||3
1731490610000|2024-11-13 09:36:50|||||||||4
1731490620000|2024-11-13 09:37:00|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|44
1731490800000|2024-11-13 09:40:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|15
1731490820000|2024-11-13 09:40:20|||||||||5
1731490830000|2024-11-13 09:40:30|||||||||16
1731490840000|2024-11-13 09:40:40|||||||||46
1731490850000|2024-11-13 09:40:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|15
1731490870000|2024-11-13 09:41:10|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|52
1731490880000|2024-11-13 09:41:20|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|106
1731490890000|2024-11-13 09:41:30|||||||||15
1731490900000|2024-11-13 09:41:40|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|62
1731490920000|2024-11-13 09:42:00|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|67
1731490930000|2024-11-13 09:42:10|||||||||35
1731490940000|2024-11-13 09:42:20|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|26
1731490960000|2024-11-13 09:42:40|||||||||1
1731490980000|2024-11-13 09:43:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|13
1731491010000|2024-11-13 09:43:30|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|18
1731491020000|2024-11-13 09:43:40|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|14
1731491050000|2024-11-13 09:44:10|||||||||155
1731491060000|2024-11-13 09:44:20|||||||||10
1731491070000|2024-11-13 09:44:30|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|5
1731491090000|2024-11-13 09:44:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|174
1731491100000|2024-11-13 09:45:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|25
1731491110000|2024-11-13 09:45:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|48
1731491120000|2024-11-13 09:45:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|42
1731491130000|2024-11-13 09:45:30|||||||||51
1731491150000|2024-11-13 09:45:50|||||||||2
1731491160000|2024-11-13 09:46:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|24
1731491170000|2024-11-13 09:46:10|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|6
1731491180000|2024-11-13 09:46:20|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|0
1731491190000|2024-11-13 09:46:30|||||||||4
1731491210000|2024-11-13 09:46:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|10
1731491220000|2024-11-13 09:47:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|9
1731491230000|2024-11-13 09:47:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12
1731491270000|2024-11-13 09:47:50|||||||||2
1731491300000|2024-11-13 09:48:20|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|75
1731491310000|2024-11-13 09:48:30|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12
1731491320000|2024-11-13 09:48:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1731491330000|2024-11-13 09:48:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|15
1731491370000|2024-11-13 09:49:30|||||||||195
1731491380000|2024-11-13 09:49:40|||||||||50
1731491410000|2024-11-13 09:50:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|80
1731491430000|2024-11-13 09:50:30|||||||||52
1731491440000|2024-11-13 09:50:40|||||||||1
1731491450000|2024-11-13 09:50:50|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|13
1731491460000|2024-11-13 09:51:00|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|8
1731491510000|2024-11-13 09:51:50|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|44
1731491520000|2024-11-13 09:52:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|23
1731491570000|2024-11-13 09:52:50|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|23
1731491580000|2024-11-13 09:53:00|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|23
1731491590000|2024-11-13 09:53:10|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|4
1731491620000|2024-11-13 09:53:40|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|15
1731491640000|2024-11-13 09:54:00|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|10
1731491650000|2024-11-13 09:54:10|||||||||9
1731491730000|2024-11-13 09:55:30|||||||||50
1731491780000|2024-11-13 09:56:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|23
1731491820000|2024-11-13 09:57:00|||||||||1
1731491850000|2024-11-13 09:57:30|||||||||2
1731491860000|2024-11-13 09:57:40|||||||||4
1731491900000|2024-11-13 09:58:20|||||||||39
1731491920000|2024-11-13 09:58:40|||||||||18
1731491930000|2024-11-13 09:58:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|7
1731491940000|2024-11-13 09:59:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|19
1731491970000|2024-11-13 09:59:30|||||||||1
1731491980000|2024-11-13 09:59:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|8
1731491990000|2024-11-13 09:59:50|||||||||3
1731492000000|2024-11-13 10:00:00|||||||||4
1731492010000|2024-11-13 10:00:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|70
1731492020000|2024-11-13 10:00:20|12383.3|12379.3|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|12
1731492040000|2024-11-13 10:00:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|6
1731492050000|2024-11-13 10:00:50|||||||||8
1731492060000|2024-11-13 10:01:00|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|1
1731492070000|2024-11-13 10:01:10|12383.3|12379.3|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|26
1731492080000|2024-11-13 10:01:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|14
1731492090000|2024-11-13 10:01:30|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|31
1731492100000|2024-11-13 10:01:40|12383.3|12379.3|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|16
1731492160000|2024-11-13 10:02:40|||||||||1
1731492210000|2024-11-13 10:03:30|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|54
1731492220000|2024-11-13 10:03:40|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|19
1731492240000|2024-11-13 10:04:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|8
1731492270000|2024-11-13 10:04:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|53
1731492280000|2024-11-13 10:04:40|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|8
1731492300000|2024-11-13 10:05:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|4
1731492310000|2024-11-13 10:05:10|||||||||1
1731492320000|2024-11-13 10:05:20|||||||||24
1731492340000|2024-11-13 10:05:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|6
1731492370000|2024-11-13 10:06:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|35
1731492380000|2024-11-13 10:06:20|||||||||3
1731492390000|2024-11-13 10:06:30|||||||||1
1731492410000|2024-11-13 10:06:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|243
1731492420000|2024-11-13 10:07:00|||||||||404
1731492430000|2024-11-13 10:07:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|123
1731492440000|2024-11-13 10:07:20|||||||||42
1731492460000|2024-11-13 10:07:40|||||||||1
1731492470000|2024-11-13 10:07:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|44
1731492480000|2024-11-13 10:08:00|||||||||37
1731492500000|2024-11-13 10:08:20|||||||||3
1731492510000|2024-11-13 10:08:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|64
1731492520000|2024-11-13 10:08:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|74
1731492530000|2024-11-13 10:08:50|||||||||38
1731492540000|2024-11-13 10:09:00|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|97
1731492560000|2024-11-13 10:09:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|118
1731492610000|2024-11-13 10:10:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|53
1731492620000|2024-11-13 10:10:20|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|41
1731492630000|2024-11-13 10:10:30|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|16
1731492640000|2024-11-13 10:10:40|||||||||7
1731492650000|2024-11-13 10:10:50|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|41
1731492690000|2024-11-13 10:11:30|||||||||5
1731492710000|2024-11-13 10:11:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|16
1731492720000|2024-11-13 10:12:00|||||||||51
1731492740000|2024-11-13 10:12:20|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|263
1731492750000|2024-11-13 10:12:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|67
1731492760000|2024-11-13 10:12:40|||||||||36
1731492880000|2024-11-13 10:14:40|||||||||12
1731492900000|2024-11-13 10:15:00|||||||||4
1731492910000|2024-11-13 10:15:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|45
1731492920000|2024-11-13 10:15:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|1
1731492950000|2024-11-13 10:15:50|||||||||57
1731492960000|2024-11-13 10:16:00|12377|12373|12377|12373|12377|12373|12377|12373|12
1731492970000|2024-11-13 10:16:10|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|19
1731492990000|2024-11-13 10:16:30|||||||||12
1731493060000|2024-11-13 10:17:40|||||||||33
1731493080000|2024-11-13 10:18:00|||||||||2
1731493100000|2024-11-13 10:18:20|||||||||11
1731493110000|2024-11-13 10:18:30|||||||||32
1731493140000|2024-11-13 10:19:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|2
1731493200000|2024-11-13 10:20:00|||||||||2
1731493230000|2024-11-13 10:20:30|||||||||24
1731493260000|2024-11-13 10:21:00|||||||||1
1731493270000|2024-11-13 10:21:10|||||||||4
1731493290000|2024-11-13 10:21:30|||||||||30
1731493310000|2024-11-13 10:21:50|||||||||16
1731493320000|2024-11-13 10:22:00|||||||||4
1731493330000|2024-11-13 10:22:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|38
1731493340000|2024-11-13 10:22:20|||||||||9
1731493350000|2024-11-13 10:22:30|||||||||12
1731493380000|2024-11-13 10:23:00|||||||||1
1731493420000|2024-11-13 10:23:40|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|18
1731493450000|2024-11-13 10:24:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|76
1731493460000|2024-11-13 10:24:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|69
1731493470000|2024-11-13 10:24:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|11
1731493480000|2024-11-13 10:24:40|||||||||12
1731493560000|2024-11-13 10:26:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|74
1731493590000|2024-11-13 10:26:30|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|71
1731493610000|2024-11-13 10:26:50|||||||||1
1731493620000|2024-11-13 10:27:00|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|50
1731493630000|2024-11-13 10:27:10|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|12
1731493640000|2024-11-13 10:27:20|12362.9|12358.9|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|22
1731493650000|2024-11-13 10:27:30|||||||||20
1731493670000|2024-11-13 10:27:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|20
1731493790000|2024-11-13 10:29:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|44
1731493800000|2024-11-13 10:30:00|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|269
1731493810000|2024-11-13 10:30:10|||||||||23
1731493820000|2024-11-13 10:30:20|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|62
1731493830000|2024-11-13 10:30:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|17
1731493890000|2024-11-13 10:31:30|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|49
1731493920000|2024-11-13 10:32:00|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|19
1731493930000|2024-11-13 10:32:10|||||||||16
1731493970000|2024-11-13 10:32:50|||||||||14
1731494020000|2024-11-13 10:33:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|45
1731494070000|2024-11-13 10:34:30|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|33
1731494080000|2024-11-13 10:34:40|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|23
1731494090000|2024-11-13 10:34:50|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|17
1731494100000|2024-11-13 10:35:00|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|18
1731494110000|2024-11-13 10:35:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|18
1731494120000|2024-11-13 10:35:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|14
1731494130000|2024-11-13 10:35:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|4
1731494150000|2024-11-13 10:35:50|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|11
1731494160000|2024-11-13 10:36:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|6
1731494210000|2024-11-13 10:36:50|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|23
1731494220000|2024-11-13 10:37:00|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|23
1731494230000|2024-11-13 10:37:10|||||||||25
1731494240000|2024-11-13 10:37:20|||||||||14
1731494350000|2024-11-13 10:39:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|64
1731494360000|2024-11-13 10:39:20|||||||||16
1731494460000|2024-11-13 10:41:00|||||||||11
1731494500000|2024-11-13 10:41:40|||||||||38
1731494510000|2024-11-13 10:41:50|||||||||83
1731494520000|2024-11-13 10:42:00|||||||||1
1731494530000|2024-11-13 10:42:10|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|15
1731494540000|2024-11-13 10:42:20|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|12
1731494560000|2024-11-13 10:42:40|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|15
1731494610000|2024-11-13 10:43:30|||||||||2
1731494650000|2024-11-13 10:44:10|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|47
1731494670000|2024-11-13 10:44:30|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|6
1731494690000|2024-11-13 10:44:50|||||||||12
1731494710000|2024-11-13 10:45:10|||||||||10
1731494720000|2024-11-13 10:45:20|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|6
1731494780000|2024-11-13 10:46:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|11
1731494790000|2024-11-13 10:46:30|||||||||12
1731494800000|2024-11-13 10:46:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|28
1731494870000|2024-11-13 10:47:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|6
1731494910000|2024-11-13 10:48:30|||||||||1
1731494930000|2024-11-13 10:48:50|||||||||11
1731494950000|2024-11-13 10:49:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|21
1731494990000|2024-11-13 10:49:50|||||||||1
1731495000000|2024-11-13 10:50:00|||||||||23
1731495010000|2024-11-13 10:50:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|15
1731495030000|2024-11-13 10:50:30|||||||||20
1731495040000|2024-11-13 10:50:40|||||||||10
1731495060000|2024-11-13 10:51:00|||||||||34
1731495100000|2024-11-13 10:51:40|||||||||1
1731495150000|2024-11-13 10:52:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|46
1731495160000|2024-11-13 10:52:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|18
1731495200000|2024-11-13 10:53:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|13
1731495210000|2024-11-13 10:53:30|12364.5|12360.5|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|41
1731495230000|2024-11-13 10:53:50|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|12
1731495240000|2024-11-13 10:54:00|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|8
1731495250000|2024-11-13 10:54:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|17
1731495260000|2024-11-13 10:54:20|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|0
1731495290000|2024-11-13 10:54:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|38
1731495360000|2024-11-13 10:56:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|73
1731495370000|2024-11-13 10:56:10|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|12359.8|12355.8|25
1731495380000|2024-11-13 10:56:20|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|21
1731495390000|2024-11-13 10:56:30|12361.4|12357.4|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|48
1731495400000|2024-11-13 10:56:40|||||||||11
1731495410000|2024-11-13 10:56:50|||||||||10
1731495430000|2024-11-13 10:57:10|||||||||100
1731495440000|2024-11-13 10:57:20|||||||||7
1731495450000|2024-11-13 10:57:30|||||||||20
1731495460000|2024-11-13 10:57:40|||||||||7
1731495510000|2024-11-13 10:58:30|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|23
1731495520000|2024-11-13 10:58:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|29
1731495540000|2024-11-13 10:59:00|||||||||39
1731495550000|2024-11-13 10:59:10|||||||||27
1731495630000|2024-11-13 11:00:30|||||||||12
1731495740000|2024-11-13 11:02:20|||||||||23
1731495760000|2024-11-13 11:02:40|||||||||1
1731495810000|2024-11-13 11:03:30|||||||||1
1731495830000|2024-11-13 11:03:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|5
1731495850000|2024-11-13 11:04:10|||||||||12
1731495880000|2024-11-13 11:04:40|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|118
1731495890000|2024-11-13 11:04:50|||||||||82
1731495900000|2024-11-13 11:05:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|69
1731495910000|2024-11-13 11:05:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|88
1731495920000|2024-11-13 11:05:20|||||||||26
1731495930000|2024-11-13 11:05:30|||||||||9
1731495940000|2024-11-13 11:05:40|||||||||10
1731495950000|2024-11-13 11:05:50|||||||||26
1731495960000|2024-11-13 11:06:00|||||||||41
1731495970000|2024-11-13 11:06:10|||||||||28
1731495980000|2024-11-13 11:06:20|||||||||77
1731495990000|2024-11-13 11:06:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|74
1731496000000|2024-11-13 11:06:40|||||||||17
1731496010000|2024-11-13 11:06:50|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|124
1731496020000|2024-11-13 11:07:00|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|84
1731496030000|2024-11-13 11:07:10|||||||||12
1731496070000|2024-11-13 11:07:50|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|53
1731496080000|2024-11-13 11:08:00|||||||||30
1731496180000|2024-11-13 11:09:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|4
1731496200000|2024-11-13 11:10:00|||||||||11
1731496230000|2024-11-13 11:10:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|2
1731496260000|2024-11-13 11:11:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|35
1731496270000|2024-11-13 11:11:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|4
1731496280000|2024-11-13 11:11:20|||||||||12
1731496330000|2024-11-13 11:12:10|||||||||11
1731496380000|2024-11-13 11:13:00|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|143
1731496390000|2024-11-13 11:13:10|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|41
1731496400000|2024-11-13 11:13:20|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|30
1731496440000|2024-11-13 11:14:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|32
1731496450000|2024-11-13 11:14:10|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|57
1731496460000|2024-11-13 11:14:20|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|0
1731496480000|2024-11-13 11:14:40|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|6
1731496490000|2024-11-13 11:14:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|3
1731496500000|2024-11-13 11:15:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|29
1731496510000|2024-11-13 11:15:10|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|16
1731496530000|2024-11-13 11:15:30|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|4
1731496560000|2024-11-13 11:16:00|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|8
1731496570000|2024-11-13 11:16:10|||||||||2
1731496590000|2024-11-13 11:16:30|||||||||10
1731496600000|2024-11-13 11:16:40|||||||||17
1731496610000|2024-11-13 11:16:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|74
1731496620000|2024-11-13 11:17:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|34
1731496630000|2024-11-13 11:17:10|||||||||1
1731496640000|2024-11-13 11:17:20|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|29
1731496650000|2024-11-13 11:17:30|||||||||6
1731496670000|2024-11-13 11:17:50|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|3
1731496680000|2024-11-13 11:18:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|0
1731496700000|2024-11-13 11:18:20|||||||||45
1731496720000|2024-11-13 11:18:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|20
1731496730000|2024-11-13 11:18:50|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|31
1731496750000|2024-11-13 11:19:10|||||||||16
1731496770000|2024-11-13 11:19:30|||||||||41
1731496780000|2024-11-13 11:19:40|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|41
1731496790000|2024-11-13 11:19:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|14
1731496800000|2024-11-13 11:20:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|46
1731496810000|2024-11-13 11:20:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|25
1731496820000|2024-11-13 11:20:20|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|85
1731496850000|2024-11-13 11:20:50|||||||||3
1731496860000|2024-11-13 11:21:00|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|40
1731496900000|2024-11-13 11:21:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|10
1731496960000|2024-11-13 11:22:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|27
1731497050000|2024-11-13 11:24:10|||||||||2
1731497060000|2024-11-13 11:24:20|12347.3|12343.3|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|30
1731497090000|2024-11-13 11:24:50|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|44
1731497110000|2024-11-13 11:25:10|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|14
1731497120000|2024-11-13 11:25:20|12347.3|12343.3|12348.9|12344.9|12350.4|12346.4|12347.3|12343.3|32
1731497130000|2024-11-13 11:25:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|0
1731497140000|2024-11-13 11:25:40|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|23
1731497150000|2024-11-13 11:25:50|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|31
1731497160000|2024-11-13 11:26:00|||||||||5
1731497200000|2024-11-13 11:26:40|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|21
1731497230000|2024-11-13 11:27:10|||||||||7
1731497240000|2024-11-13 11:27:20|||||||||1
1731497250000|2024-11-13 11:27:30|||||||||1
1731497260000|2024-11-13 11:27:40|||||||||2
1731497270000|2024-11-13 11:27:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|4
1731497280000|2024-11-13 11:28:00|||||||||12
1731497290000|2024-11-13 11:28:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12
1731497300000|2024-11-13 11:28:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|31
1731497320000|2024-11-13 11:28:40|||||||||3
1731497340000|2024-11-13 11:29:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|27
1731497350000|2024-11-13 11:29:10|||||||||9
1731497360000|2024-11-13 11:29:20|||||||||25
1731497370000|2024-11-13 11:29:30|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|18
1731497380000|2024-11-13 11:29:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|6
1731497410000|2024-11-13 11:30:10|||||||||11
1731497450000|2024-11-13 11:30:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|6
1731497460000|2024-11-13 11:31:00|||||||||25
1731497470000|2024-11-13 11:31:10|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|42
1731497480000|2024-11-13 11:31:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|6
1731497490000|2024-11-13 11:31:30|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|19
1731497500000|2024-11-13 11:31:40|||||||||8
1731497510000|2024-11-13 11:31:50|||||||||7
1731497550000|2024-11-13 11:32:30|||||||||1
1731497560000|2024-11-13 11:32:40|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|17
1731497590000|2024-11-13 11:33:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|4
1731497610000|2024-11-13 11:33:30|||||||||1
1731497620000|2024-11-13 11:33:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|27
1731497650000|2024-11-13 11:34:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|35
1731497660000|2024-11-13 11:34:20|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|15
1731497670000|2024-11-13 11:34:30|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|90
1731497680000|2024-11-13 11:34:40|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|30
1731497690000|2024-11-13 11:34:50|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|19
1731497700000|2024-11-13 11:35:00|||||||||3
1731497770000|2024-11-13 11:36:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|157
1731497780000|2024-11-13 11:36:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|90
1731497790000|2024-11-13 11:36:30|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|33
1731497800000|2024-11-13 11:36:40|||||||||9
1731497810000|2024-11-13 11:36:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|18
1731497830000|2024-11-13 11:37:10|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|23
1731497840000|2024-11-13 11:37:20|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|3
1731497850000|2024-11-13 11:37:30|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|22
1731497880000|2024-11-13 11:38:00|||||||||1
1731497920000|2024-11-13 11:38:40|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|155
1731497930000|2024-11-13 11:38:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|16
1731497940000|2024-11-13 11:39:00|||||||||5
1731497960000|2024-11-13 11:39:20|||||||||51
1731497970000|2024-11-13 11:39:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|63
1731498030000|2024-11-13 11:40:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|37
1731498040000|2024-11-13 11:40:40|||||||||16
1731498060000|2024-11-13 11:41:00|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|29
1731498070000|2024-11-13 11:41:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|31
1731498080000|2024-11-13 11:41:20|||||||||53
1731498110000|2024-11-13 11:41:50|||||||||1
1731498140000|2024-11-13 11:42:20|||||||||4
1731498200000|2024-11-13 11:43:20|||||||||1
1731498210000|2024-11-13 11:43:30|||||||||1
1731498230000|2024-11-13 11:43:50|||||||||1
1731498270000|2024-11-13 11:44:30|||||||||11
1731498290000|2024-11-13 11:44:50|||||||||9
1731498300000|2024-11-13 11:45:00|||||||||46
1731498310000|2024-11-13 11:45:10|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|55
1731498340000|2024-11-13 11:45:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|22
1731498390000|2024-11-13 11:46:30|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|159
1731498400000|2024-11-13 11:46:40|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|31
1731498410000|2024-11-13 11:46:50|||||||||17
1731498420000|2024-11-13 11:47:00|||||||||8
1731498440000|2024-11-13 11:47:20|||||||||11
1731498470000|2024-11-13 11:47:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|32
1731498500000|2024-11-13 11:48:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|23
1731498510000|2024-11-13 11:48:30|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|69
1731498520000|2024-11-13 11:48:40|||||||||1
1731498560000|2024-11-13 11:49:20|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|43
1731498570000|2024-11-13 11:49:30|||||||||31
1731498590000|2024-11-13 11:49:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|22
1731498600000|2024-11-13 11:50:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|39
1731498620000|2024-11-13 11:50:20|||||||||1
1731498640000|2024-11-13 11:50:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|10
1731498650000|2024-11-13 11:50:50|||||||||13
1731498660000|2024-11-13 11:51:00|||||||||9
1731498680000|2024-11-13 11:51:20|||||||||2
1731498690000|2024-11-13 11:51:30|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|26
1731498700000|2024-11-13 11:51:40|||||||||5
1731498740000|2024-11-13 11:52:20|||||||||9
1731498750000|2024-11-13 11:52:30|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|21
1731498780000|2024-11-13 11:53:00|12381.7|12377.7|12387.9|12383.9|12387.9|12383.9|12381.7|12377.7|127
1731498790000|2024-11-13 11:53:10|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|102
1731498800000|2024-11-13 11:53:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|29
1731498810000|2024-11-13 11:53:30|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|27
1731498820000|2024-11-13 11:53:40|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|32
1731498830000|2024-11-13 11:53:50|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|27
1731498840000|2024-11-13 11:54:00|||||||||24
1731498880000|2024-11-13 11:54:40|||||||||1
1731498890000|2024-11-13 11:54:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|80
1731498910000|2024-11-13 11:55:10|||||||||5
1731498950000|2024-11-13 11:55:50|||||||||23
1731498960000|2024-11-13 11:56:00|||||||||14
1731498970000|2024-11-13 11:56:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|4
1731498980000|2024-11-13 11:56:20|||||||||1
1731498990000|2024-11-13 11:56:30|||||||||15
1731499000000|2024-11-13 11:56:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|23
1731499010000|2024-11-13 11:56:50|||||||||20
1731499020000|2024-11-13 11:57:00|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|51
1731499030000|2024-11-13 11:57:10|||||||||1
1731499060000|2024-11-13 11:57:40|||||||||11
1731499070000|2024-11-13 11:57:50|||||||||13
1731499080000|2024-11-13 11:58:00|||||||||1
1731499100000|2024-11-13 11:58:20|||||||||10
1731499120000|2024-11-13 11:58:40|||||||||50
1731499130000|2024-11-13 11:58:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|14
1731499190000|2024-11-13 11:59:50|||||||||6
1731499200000|2024-11-13 12:00:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|38
1731499210000|2024-11-13 12:00:10|||||||||3
1731499220000|2024-11-13 12:00:20|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|66
1731499230000|2024-11-13 12:00:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|20
1731499240000|2024-11-13 12:00:40|||||||||20
1731499270000|2024-11-13 12:01:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|57
1731499280000|2024-11-13 12:01:20|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|66
1731499290000|2024-11-13 12:01:30|||||||||7
1731499310000|2024-11-13 12:01:50|||||||||26
1731499320000|2024-11-13 12:02:00|||||||||6
1731499330000|2024-11-13 12:02:10|||||||||48
1731499340000|2024-11-13 12:02:20|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|47
1731499350000|2024-11-13 12:02:30|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|71
1731499360000|2024-11-13 12:02:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|42
1731499370000|2024-11-13 12:02:50|||||||||12
1731499400000|2024-11-13 12:03:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|9
1731499420000|2024-11-13 12:03:40|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|50
1731499430000|2024-11-13 12:03:50|||||||||12
1731499440000|2024-11-13 12:04:00|||||||||31
1731499450000|2024-11-13 12:04:10|||||||||4
1731499460000|2024-11-13 12:04:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|17
1731499470000|2024-11-13 12:04:30|||||||||2
1731499480000|2024-11-13 12:04:40|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|25
1731499490000|2024-11-13 12:04:50|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|15
1731499500000|2024-11-13 12:05:00|||||||||19
1731499520000|2024-11-13 12:05:20|||||||||26
1731499530000|2024-11-13 12:05:30|||||||||51
1731499540000|2024-11-13 12:05:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|28
1731499550000|2024-11-13 12:05:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|8
1731499560000|2024-11-13 12:06:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|32
1731499590000|2024-11-13 12:06:30|12370.8|12366.8|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|36
1731499630000|2024-11-13 12:07:10|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|151
1731499640000|2024-11-13 12:07:20|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|30
1731499730000|2024-11-13 12:08:50|12366.1|12362.1|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|31
1731499740000|2024-11-13 12:09:00|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|64
1731499750000|2024-11-13 12:09:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|10
1731499760000|2024-11-13 12:09:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|27
1731499770000|2024-11-13 12:09:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|12
1731499780000|2024-11-13 12:09:40|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|12
1731499790000|2024-11-13 12:09:50|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|67
1731499850000|2024-11-13 12:10:50|||||||||1
1731499910000|2024-11-13 12:11:50|||||||||12
1731499920000|2024-11-13 12:12:00|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|67
1731499940000|2024-11-13 12:12:20|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|52
1731499950000|2024-11-13 12:12:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|14
1731499980000|2024-11-13 12:13:00|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|46
1731500020000|2024-11-13 12:13:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|3
1731500030000|2024-11-13 12:13:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|6
1731500060000|2024-11-13 12:14:20|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|42
1731500070000|2024-11-13 12:14:30|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|24
1731500080000|2024-11-13 12:14:40|||||||||10
1731500090000|2024-11-13 12:14:50|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|40
1731500100000|2024-11-13 12:15:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|10
1731500180000|2024-11-13 12:16:20|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|17
1731500190000|2024-11-13 12:16:30|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|74
1731500200000|2024-11-13 12:16:40|||||||||5
1731500240000|2024-11-13 12:17:20|||||||||4
1731500250000|2024-11-13 12:17:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|105
1731500270000|2024-11-13 12:17:50|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|34
1731500280000|2024-11-13 12:18:00|||||||||27
1731500300000|2024-11-13 12:18:20|||||||||5
1731500310000|2024-11-13 12:18:30|||||||||20
1731500330000|2024-11-13 12:18:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|78
1731500340000|2024-11-13 12:19:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|40
1731500350000|2024-11-13 12:19:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|17
1731500360000|2024-11-13 12:19:20|||||||||17
1731500370000|2024-11-13 12:19:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|9
1731500410000|2024-11-13 12:20:10|||||||||1
1731500450000|2024-11-13 12:20:50|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|40
1731500460000|2024-11-13 12:21:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|40
1731500480000|2024-11-13 12:21:20|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|42
1731500490000|2024-11-13 12:21:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|46
1731500500000|2024-11-13 12:21:40|||||||||12
1731500510000|2024-11-13 12:21:50|||||||||1
1731500520000|2024-11-13 12:22:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|46
1731500540000|2024-11-13 12:22:20|||||||||16
1731500550000|2024-11-13 12:22:30|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|18
1731500560000|2024-11-13 12:22:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|13
1731500570000|2024-11-13 12:22:50|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|60
1731500580000|2024-11-13 12:23:00|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|5
1731500590000|2024-11-13 12:23:10|||||||||2
1731500600000|2024-11-13 12:23:20|||||||||11
1731500610000|2024-11-13 12:23:30|||||||||30
1731500620000|2024-11-13 12:23:40|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|33
1731500630000|2024-11-13 12:23:50|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|23
1731500640000|2024-11-13 12:24:00|||||||||1
1731500650000|2024-11-13 12:24:10|||||||||1
1731500660000|2024-11-13 12:24:20|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|82
1731500670000|2024-11-13 12:24:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|43
1731500680000|2024-11-13 12:24:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|9
1731500690000|2024-11-13 12:24:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|27
1731500700000|2024-11-13 12:25:00|||||||||13
1731500710000|2024-11-13 12:25:10|||||||||1
1731500720000|2024-11-13 12:25:20|||||||||2
1731500730000|2024-11-13 12:25:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|26
1731500740000|2024-11-13 12:25:40|||||||||19
1731500750000|2024-11-13 12:25:50|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|45
1731500770000|2024-11-13 12:26:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|32
1731500800000|2024-11-13 12:26:40|||||||||79
1731500810000|2024-11-13 12:26:50|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|34
1731500830000|2024-11-13 12:27:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|16
1731500850000|2024-11-13 12:27:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|51
1731500860000|2024-11-13 12:27:40|||||||||76
1731500870000|2024-11-13 12:27:50|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|46
1731500880000|2024-11-13 12:28:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|34
1731500920000|2024-11-13 12:28:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|16
1731500930000|2024-11-13 12:28:50|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|47
1731500940000|2024-11-13 12:29:00|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|13
1731500950000|2024-11-13 12:29:10|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|6
1731500990000|2024-11-13 12:29:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|92
1731501000000|2024-11-13 12:30:00|||||||||71
1731501010000|2024-11-13 12:30:10|||||||||19
1731501040000|2024-11-13 12:30:40|||||||||1
1731501060000|2024-11-13 12:31:00|||||||||4
1731501070000|2024-11-13 12:31:10|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|89
1731501080000|2024-11-13 12:31:20|||||||||55
1731501090000|2024-11-13 12:31:30|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|35
1731501100000|2024-11-13 12:31:40|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|34
1731501120000|2024-11-13 12:32:00|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|33
1731501130000|2024-11-13 12:32:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|31
1731501160000|2024-11-13 12:32:40|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|117
1731501170000|2024-11-13 12:32:50|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|52
1731501180000|2024-11-13 12:33:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|113
1731501190000|2024-11-13 12:33:10|||||||||10
1731501200000|2024-11-13 12:33:20|12361.4|12357.4|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|46
1731501210000|2024-11-13 12:33:30|||||||||9
1731501220000|2024-11-13 12:33:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|25
1731501230000|2024-11-13 12:33:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|48
1731501240000|2024-11-13 12:34:00|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|95
1731501250000|2024-11-13 12:34:10|||||||||50
1731501260000|2024-11-13 12:34:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|25
1731501270000|2024-11-13 12:34:30|||||||||4
1731501280000|2024-11-13 12:34:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|34
1731501290000|2024-11-13 12:34:50|||||||||5
1731501300000|2024-11-13 12:35:00|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|71
1731501310000|2024-11-13 12:35:10|||||||||8
1731501320000|2024-11-13 12:35:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|56
1731501330000|2024-11-13 12:35:30|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|10
1731501380000|2024-11-13 12:36:20|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|208
1731501390000|2024-11-13 12:36:30|||||||||61
1731501400000|2024-11-13 12:36:40|||||||||22
1731501410000|2024-11-13 12:36:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|74
1731501420000|2024-11-13 12:37:00|12353.6|12349.6|12355.1|12351.1|12356.7|12352.7|12353.6|12349.6|135
1731501430000|2024-11-13 12:37:10|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|65
1731501440000|2024-11-13 12:37:20|||||||||6
1731501450000|2024-11-13 12:37:30|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|21
1731501460000|2024-11-13 12:37:40|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|6
1731501470000|2024-11-13 12:37:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|5
1731501480000|2024-11-13 12:38:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|13
1731501490000|2024-11-13 12:38:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|16
1731501500000|2024-11-13 12:38:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|23
1731501510000|2024-11-13 12:38:30|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|132
1731501520000|2024-11-13 12:38:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|87
1731501530000|2024-11-13 12:38:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|19
1731501570000|2024-11-13 12:39:30|||||||||1
1731501580000|2024-11-13 12:39:40|||||||||14
1731501590000|2024-11-13 12:39:50|||||||||21
1731501600000|2024-11-13 12:40:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|40
1731501610000|2024-11-13 12:40:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|15
1731501630000|2024-11-13 12:40:30|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|39
1731501640000|2024-11-13 12:40:40|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|2
1731501650000|2024-11-13 12:40:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|3
1731501660000|2024-11-13 12:41:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|46
1731501690000|2024-11-13 12:41:30|||||||||10
1731501710000|2024-11-13 12:41:50|||||||||12
1731501720000|2024-11-13 12:42:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|62
1731501760000|2024-11-13 12:42:40|||||||||14
1731501780000|2024-11-13 12:43:00|||||||||1
1731501790000|2024-11-13 12:43:10|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|12
1731501800000|2024-11-13 12:43:20|12364.5|12360.5|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|59
1731501820000|2024-11-13 12:43:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|161
1731501830000|2024-11-13 12:43:50|||||||||12
1731501850000|2024-11-13 12:44:10|||||||||9
1731501860000|2024-11-13 12:44:20|||||||||1
1731501870000|2024-11-13 12:44:30|||||||||3
1731501880000|2024-11-13 12:44:40|||||||||40
1731501890000|2024-11-13 12:44:50|||||||||12
1731501900000|2024-11-13 12:45:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|78
1731501910000|2024-11-13 12:45:10|||||||||5
1731501930000|2024-11-13 12:45:30|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|97
1731501940000|2024-11-13 12:45:40|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|24
1731501950000|2024-11-13 12:45:50|||||||||6
1731501990000|2024-11-13 12:46:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|15
1731502000000|2024-11-13 12:46:40|||||||||7
1731502010000|2024-11-13 12:46:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|64
1731502020000|2024-11-13 12:47:00|||||||||11
1731502030000|2024-11-13 12:47:10|||||||||36
1731502040000|2024-11-13 12:47:20|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|8
1731502050000|2024-11-13 12:47:30|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|33
1731502060000|2024-11-13 12:47:40|||||||||8
1731502070000|2024-11-13 12:47:50|||||||||11
1731502090000|2024-11-13 12:48:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|60
1731502120000|2024-11-13 12:48:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|145
1731502130000|2024-11-13 12:48:50|||||||||1
1731502150000|2024-11-13 12:49:10|||||||||2
1731502160000|2024-11-13 12:49:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|76
1731502170000|2024-11-13 12:49:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|31
1731502180000|2024-11-13 12:49:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|29
1731502190000|2024-11-13 12:49:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|84
1731502200000|2024-11-13 12:50:00|||||||||21
1731502220000|2024-11-13 12:50:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|10
1731502230000|2024-11-13 12:50:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|45
1731502240000|2024-11-13 12:50:40|||||||||57
1731502270000|2024-11-13 12:51:10|||||||||28
1731502280000|2024-11-13 12:51:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|62
1731502290000|2024-11-13 12:51:30|||||||||8
1731502300000|2024-11-13 12:51:40|||||||||11
1731502310000|2024-11-13 12:51:50|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|17
1731502320000|2024-11-13 12:52:00|||||||||3
1731502330000|2024-11-13 12:52:10|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|51
1731502350000|2024-11-13 12:52:30|||||||||18
1731502380000|2024-11-13 12:53:00|||||||||3
1731502390000|2024-11-13 12:53:10|||||||||1
1731502400000|2024-11-13 12:53:20|||||||||1
1731502410000|2024-11-13 12:53:30|||||||||33
1731502420000|2024-11-13 12:53:40|||||||||5
1731502440000|2024-11-13 12:54:00|||||||||26
1731502450000|2024-11-13 12:54:10|||||||||2
1731502460000|2024-11-13 12:54:20|||||||||1
1731502470000|2024-11-13 12:54:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|87
1731502480000|2024-11-13 12:54:40|||||||||36
1731502490000|2024-11-13 12:54:50|||||||||9
1731502500000|2024-11-13 12:55:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|50
1731502510000|2024-11-13 12:55:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|67
1731502520000|2024-11-13 12:55:20|||||||||5
1731502530000|2024-11-13 12:55:30|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|22
1731502540000|2024-11-13 12:55:40|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|65
1731502550000|2024-11-13 12:55:50|||||||||3
1731502560000|2024-11-13 12:56:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|6
1731502580000|2024-11-13 12:56:20|||||||||3
1731502590000|2024-11-13 12:56:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|10
1731502600000|2024-11-13 12:56:40|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|14
1731502610000|2024-11-13 12:56:50|||||||||18
1731502650000|2024-11-13 12:57:30|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|39
1731502660000|2024-11-13 12:57:40|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12359.8|12355.8|30
1731502670000|2024-11-13 12:57:50|||||||||6
1731502680000|2024-11-13 12:58:00|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|83
1731502690000|2024-11-13 12:58:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|56
1731502700000|2024-11-13 12:58:20|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|53
1731502710000|2024-11-13 12:58:30|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|13
1731502740000|2024-11-13 12:59:00|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|122
1731502750000|2024-11-13 12:59:10|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|71
1731502780000|2024-11-13 12:59:40|||||||||54
1731502790000|2024-11-13 12:59:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|37
1731502810000|2024-11-13 13:00:10|||||||||5
1731502820000|2024-11-13 13:00:20|||||||||82
1731502830000|2024-11-13 13:00:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|15
1731502840000|2024-11-13 13:00:40|||||||||2
1731502850000|2024-11-13 13:00:50|||||||||1
1731502860000|2024-11-13 13:01:00|||||||||6
1731502870000|2024-11-13 13:01:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|14
1731502880000|2024-11-13 13:01:20|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|58
1731502890000|2024-11-13 13:01:30|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|46
1731502900000|2024-11-13 13:01:40|||||||||11
1731502910000|2024-11-13 13:01:50|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|11
1731502920000|2024-11-13 13:02:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|16
1731502930000|2024-11-13 13:02:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|61
1731502940000|2024-11-13 13:02:20|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|33
1731502950000|2024-11-13 13:02:30|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|50
1731502960000|2024-11-13 13:02:40|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|57
1731502970000|2024-11-13 13:02:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12
1731502990000|2024-11-13 13:03:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|34
1731503020000|2024-11-13 13:03:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|13
1731503030000|2024-11-13 13:03:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|52
1731503040000|2024-11-13 13:04:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|42
1731503050000|2024-11-13 13:04:10|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|40
1731503060000|2024-11-13 13:04:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|59
1731503070000|2024-11-13 13:04:30|||||||||7
1731503080000|2024-11-13 13:04:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|11
1731503090000|2024-11-13 13:04:50|||||||||27
1731503100000|2024-11-13 13:05:00|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|147
1731503110000|2024-11-13 13:05:10|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|2
1731503120000|2024-11-13 13:05:20|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|51
1731503140000|2024-11-13 13:05:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|119
1731503150000|2024-11-13 13:05:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|37
1731503160000|2024-11-13 13:06:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|99
1731503170000|2024-11-13 13:06:10|||||||||2
1731503180000|2024-11-13 13:06:20|||||||||12
1731503210000|2024-11-13 13:06:50|||||||||10
1731503230000|2024-11-13 13:07:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|34
1731503240000|2024-11-13 13:07:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|43
1731503260000|2024-11-13 13:07:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|137
1731503270000|2024-11-13 13:07:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|20
1731503280000|2024-11-13 13:08:00|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|46
1731503290000|2024-11-13 13:08:10|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|57
1731503310000|2024-11-13 13:08:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|47
1731503320000|2024-11-13 13:08:40|||||||||14
1731503330000|2024-11-13 13:08:50|||||||||50
1731503340000|2024-11-13 13:09:00|||||||||22
1731503350000|2024-11-13 13:09:10|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|135
1731503360000|2024-11-13 13:09:20|12378.6|12374.6|12372.3|12368.3|12378.6|12374.6|12372.3|12368.3|51
1731503370000|2024-11-13 13:09:30|||||||||19
1731503380000|2024-11-13 13:09:40|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|42
1731503400000|2024-11-13 13:10:00|||||||||29
1731503420000|2024-11-13 13:10:20|||||||||2
1731503430000|2024-11-13 13:10:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|88
1731503440000|2024-11-13 13:10:40|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|9
1731503450000|2024-11-13 13:10:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12
1731503460000|2024-11-13 13:11:00|||||||||9
1731503480000|2024-11-13 13:11:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|20
1731503490000|2024-11-13 13:11:30|||||||||8
1731503500000|2024-11-13 13:11:40|||||||||12
1731503520000|2024-11-13 13:12:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|27
1731503530000|2024-11-13 13:12:10|||||||||49
1731503540000|2024-11-13 13:12:20|||||||||3
1731503560000|2024-11-13 13:12:40|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|100
1731503580000|2024-11-13 13:13:00|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|13
1731503590000|2024-11-13 13:13:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|120
1731503600000|2024-11-13 13:13:20|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|36
1731503610000|2024-11-13 13:13:30|||||||||9
1731503620000|2024-11-13 13:13:40|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|33
1731503630000|2024-11-13 13:13:50|||||||||24
1731503640000|2024-11-13 13:14:00|||||||||8
1731503650000|2024-11-13 13:14:10|12361.4|12357.4|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|163
1731503660000|2024-11-13 13:14:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|24
1731503670000|2024-11-13 13:14:30|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|35
1731503680000|2024-11-13 13:14:40|||||||||2
1731503690000|2024-11-13 13:14:50|||||||||6
1731503700000|2024-11-13 13:15:00|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|36
1731503710000|2024-11-13 13:15:10|||||||||29
1731503730000|2024-11-13 13:15:30|||||||||18
1731503760000|2024-11-13 13:16:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|58
1731503770000|2024-11-13 13:16:10|||||||||23
1731503780000|2024-11-13 13:16:20|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|18
1731503790000|2024-11-13 13:16:30|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|71
1731503800000|2024-11-13 13:16:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|42
1731503810000|2024-11-13 13:16:50|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|14
1731503820000|2024-11-13 13:17:00|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|6
1731503830000|2024-11-13 13:17:10|||||||||2
1731503840000|2024-11-13 13:17:20|||||||||126
1731503890000|2024-11-13 13:18:10|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|61
1731503900000|2024-11-13 13:18:20|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|38
1731503920000|2024-11-13 13:18:40|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|16
1731503940000|2024-11-13 13:19:00|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|43
1731503950000|2024-11-13 13:19:10|||||||||38
1731503960000|2024-11-13 13:19:20|||||||||25
1731503970000|2024-11-13 13:19:30|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|235
1731503980000|2024-11-13 13:19:40|||||||||9
1731503990000|2024-11-13 13:19:50|||||||||12
1731504000000|2024-11-13 13:20:00|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|102
1731504020000|2024-11-13 13:20:20|||||||||7
1731504030000|2024-11-13 13:20:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|16
1731504050000|2024-11-13 13:20:50|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|62
1731504060000|2024-11-13 13:21:00|||||||||14
1731504070000|2024-11-13 13:21:10|||||||||22
1731504080000|2024-11-13 13:21:20|12358.3|12354.3|12366.1|12362.1|12366.1|12362.1|12358.3|12354.3|87
1731504100000|2024-11-13 13:21:40|12367.6|12363.6|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|87
1731504110000|2024-11-13 13:21:50|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|134
1731504120000|2024-11-13 13:22:00|||||||||1
1731504130000|2024-11-13 13:22:10|||||||||3
1731504140000|2024-11-13 13:22:20|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|64
1731504150000|2024-11-13 13:22:30|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|65
1731504160000|2024-11-13 13:22:40|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|118
1731504170000|2024-11-13 13:22:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|158
1731504180000|2024-11-13 13:23:00|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|60
1731504190000|2024-11-13 13:23:10|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|28
1731504200000|2024-11-13 13:23:20|||||||||1
1731504210000|2024-11-13 13:23:30|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|35
1731504220000|2024-11-13 13:23:40|||||||||117
1731504230000|2024-11-13 13:23:50|||||||||23
1731504240000|2024-11-13 13:24:00|||||||||10
1731504250000|2024-11-13 13:24:10|||||||||24
1731504260000|2024-11-13 13:24:20|||||||||4
1731504270000|2024-11-13 13:24:30|||||||||6
1731504280000|2024-11-13 13:24:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|64
1731504290000|2024-11-13 13:24:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|9
1731504300000|2024-11-13 13:25:00|||||||||2
1731504310000|2024-11-13 13:25:10|||||||||1
1731504320000|2024-11-13 13:25:20|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|17
1731504330000|2024-11-13 13:25:30|12367.6|12363.6|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|15
1731504340000|2024-11-13 13:25:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|6
1731504350000|2024-11-13 13:25:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|8
1731504360000|2024-11-13 13:26:00|||||||||1
1731504380000|2024-11-13 13:26:20|||||||||2
1731504390000|2024-11-13 13:26:30|||||||||28
1731504400000|2024-11-13 13:26:40|||||||||33
1731504410000|2024-11-13 13:26:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|15
1731504420000|2024-11-13 13:27:00|||||||||79
1731504430000|2024-11-13 13:27:10|||||||||23
1731504450000|2024-11-13 13:27:30|12359.8|12355.8|12353.6|12349.6|12359.8|12355.8|12350.4|12346.4|113
1731504460000|2024-11-13 13:27:40|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|128
1731504470000|2024-11-13 13:27:50|12356.7|12352.7|12358.3|12354.3|12359.8|12355.8|12356.7|12352.7|70
1731504480000|2024-11-13 13:28:00|12359.8|12355.8|12358.3|12354.3|12359.8|12355.8|12356.7|12352.7|39
1731504490000|2024-11-13 13:28:10|12356.7|12352.7|12361.4|12357.4|12361.4|12357.4|12356.7|12352.7|26
1731504500000|2024-11-13 13:28:20|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|48
1731504510000|2024-11-13 13:28:30|||||||||2
1731504520000|2024-11-13 13:28:40|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|6
1731504530000|2024-11-13 13:28:50|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|17
1731504540000|2024-11-13 13:29:00|12362.9|12358.9|12369.2|12365.2|12369.2|12365.2|12362.9|12358.9|66
1731504550000|2024-11-13 13:29:10|12367.6|12363.6|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|41
1731504560000|2024-11-13 13:29:20|12370.8|12366.8|12375.4|12371.4|12380.1|12376.1|12370.8|12366.8|42
1731504570000|2024-11-13 13:29:30|12377|12373|12375.4|12371.4|12381.7|12377.7|12372.3|12368.3|47
1731504580000|2024-11-13 13:29:40|12372.3|12368.3|12366.1|12362.1|12372.3|12368.3|12361.4|12357.4|24
1731504590000|2024-11-13 13:29:50|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|11
1731504600000|2024-11-13 13:30:00|12383.3|12379.3|12445.8|12441.8|12445.8|12441.8|12381.7|12377.7|192
1731504610000|2024-11-13 13:30:10|12436.4|12432.4|12428.6|12424.6|12442.6|12438.6|12425.4|12421.4|117
1731504620000|2024-11-13 13:30:20|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12416.1|12412.1|162
1731504630000|2024-11-13 13:30:30|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12425.4|12421.4|173
1731504640000|2024-11-13 13:30:40|12436.4|12432.4|12445.8|12441.8|12450.4|12446.4|12434.8|12430.8|178
1731504650000|2024-11-13 13:30:50|12447.3|12443.3|12431.7|12427.7|12447.3|12443.3|12431.7|12427.7|99
1731504660000|2024-11-13 13:31:00|12428.6|12424.6|12441.1|12437.1|12444.2|12440.2|12428.6|12424.6|172
1731504670000|2024-11-13 13:31:10|12434.8|12430.8|12419.2|12415.2|12436.4|12432.4|12416.1|12412.1|70
1731504680000|2024-11-13 13:31:20|12417.6|12413.6|12419.2|12415.2|12422.3|12418.3|12412.9|12408.9|101
1731504690000|2024-11-13 13:31:30|12417.6|12413.6|12409.8|12405.8|12419.2|12415.2|12406.7|12402.7|192
1731504700000|2024-11-13 13:31:40|12406.7|12402.7|12412.9|12408.9|12412.9|12408.9|12406.7|12402.7|178
1731504710000|2024-11-13 13:31:50|12409.8|12405.8|12416.1|12412.1|12422.3|12418.3|12409.8|12405.8|342
1731504720000|2024-11-13 13:32:00|12412.9|12408.9|12412.9|12408.9|12419.2|12415.2|12409.8|12405.8|208
1731504730000|2024-11-13 13:32:10|12411.4|12407.4|12405.1|12401.1|12411.4|12407.4|12403.6|12399.6|250
1731504740000|2024-11-13 13:32:20|12406.7|12402.7|12400.4|12396.4|12409.8|12405.8|12397.3|12393.3|109
1731504750000|2024-11-13 13:32:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|170
1731504760000|2024-11-13 13:32:40|12395.8|12391.8|12397.3|12393.3|12398.9|12394.9|12394.2|12390.2|117
1731504770000|2024-11-13 13:32:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|48
1731504780000|2024-11-13 13:33:00|12398.9|12394.9|12400.4|12396.4|12406.7|12402.7|12397.3|12393.3|208
1731504790000|2024-11-13 13:33:10|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12394.2|12390.2|213
1731504800000|2024-11-13 13:33:20|12403.6|12399.6|12409.8|12405.8|12409.8|12405.8|12403.6|12399.6|108
1731504810000|2024-11-13 13:33:30|12406.7|12402.7|12400.4|12396.4|12406.7|12402.7|12400.4|12396.4|326
1731504820000|2024-11-13 13:33:40|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12400.4|12396.4|315
1731504830000|2024-11-13 13:33:50|12406.7|12402.7|12400.4|12396.4|12408.3|12404.3|12400.4|12396.4|105
1731504840000|2024-11-13 13:34:00|12397.3|12393.3|12400.4|12396.4|12403.6|12399.6|12397.3|12393.3|137
1731504850000|2024-11-13 13:34:10|12403.6|12399.6|12409.8|12405.8|12409.8|12405.8|12403.6|12399.6|66
1731504860000|2024-11-13 13:34:20|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|84
1731504870000|2024-11-13 13:34:30|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12406.7|12402.7|102
1731504880000|2024-11-13 13:34:40|12408.3|12404.3|12403.6|12399.6|12409.8|12405.8|12403.6|12399.6|78
1731504890000|2024-11-13 13:34:50|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12403.6|12399.6|346
1731504900000|2024-11-13 13:35:00|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12397.3|12393.3|142
1731504910000|2024-11-13 13:35:10|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|305
1731504920000|2024-11-13 13:35:20|12406.7|12402.7|12400.4|12396.4|12406.7|12402.7|12400.4|12396.4|258
1731504930000|2024-11-13 13:35:30|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12394.2|12390.2|167
1731504940000|2024-11-13 13:35:40|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|201
1731504950000|2024-11-13 13:35:50|12394.2|12390.2|12406.7|12402.7|12406.7|12402.7|12394.2|12390.2|291
1731504960000|2024-11-13 13:36:00|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12400.4|12396.4|90
1731504970000|2024-11-13 13:36:10|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|61
1731504980000|2024-11-13 13:36:20|12409.8|12405.8|12403.6|12399.6|12409.8|12405.8|12403.6|12399.6|203
1731504990000|2024-11-13 13:36:30|12405.1|12401.1|12400.4|12396.4|12406.7|12402.7|12400.4|12396.4|184
1731505000000|2024-11-13 13:36:40|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12394.2|12390.2|239
1731505010000|2024-11-13 13:36:50|12400.4|12396.4|12391.1|12387.1|12400.4|12396.4|12391.1|12387.1|100
1731505020000|2024-11-13 13:37:00|12392.6|12388.6|12397.3|12393.3|12397.3|12393.3|12391.1|12387.1|55
1731505030000|2024-11-13 13:37:10|||||||||32
1731505040000|2024-11-13 13:37:20|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12395.8|12391.8|104
1731505050000|2024-11-13 13:37:30|12400.4|12396.4|12394.2|12390.2|12400.4|12396.4|12394.2|12390.2|110
1731505060000|2024-11-13 13:37:40|||||||||19
1731505070000|2024-11-13 13:37:50|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12394.2|12390.2|99
1731505080000|2024-11-13 13:38:00|12400.4|12396.4|12400.4|12396.4|12406.7|12402.7|12400.4|12396.4|293
1731505090000|2024-11-13 13:38:10|12397.3|12393.3|12397.3|12393.3|12403.6|12399.6|12397.3|12393.3|103
1731505100000|2024-11-13 13:38:20|12398.9|12394.9|12403.6|12399.6|12403.6|12399.6|12398.9|12394.9|330
1731505110000|2024-11-13 13:38:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|39
1731505120000|2024-11-13 13:38:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|13
1731505130000|2024-11-13 13:38:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|65
1731505140000|2024-11-13 13:39:00|12409.8|12405.8|12403.6|12399.6|12409.8|12405.8|12403.6|12399.6|138
1731505150000|2024-11-13 13:39:10|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|107
1731505160000|2024-11-13 13:39:20|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|114
1731505170000|2024-11-13 13:39:30|12406.7|12402.7|12403.6|12399.6|12409.8|12405.8|12403.6|12399.6|220
1731505180000|2024-11-13 13:39:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12400.4|12396.4|173
1731505190000|2024-11-13 13:39:50|||||||||50
1731505200000|2024-11-13 13:40:00|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|145
1731505210000|2024-11-13 13:40:10|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|143
1731505220000|2024-11-13 13:40:20|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|74
1731505230000|2024-11-13 13:40:30|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|90
1731505240000|2024-11-13 13:40:40|12408.3|12404.3|12403.6|12399.6|12409.8|12405.8|12403.6|12399.6|76
1731505250000|2024-11-13 13:40:50|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|63
1731505260000|2024-11-13 13:41:00|12405.1|12401.1|12409.8|12405.8|12412.9|12408.9|12403.6|12399.6|87
1731505270000|2024-11-13 13:41:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|123
1731505280000|2024-11-13 13:41:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|60
1731505290000|2024-11-13 13:41:30|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|52
1731505300000|2024-11-13 13:41:40|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|118
1731505310000|2024-11-13 13:41:50|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|71
1731505320000|2024-11-13 13:42:00|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|84
1731505330000|2024-11-13 13:42:10|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|29
1731505340000|2024-11-13 13:42:20|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|48
1731505350000|2024-11-13 13:42:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|41
1731505360000|2024-11-13 13:42:40|12422.3|12418.3|12412.9|12408.9|12422.3|12418.3|12412.9|12408.9|56
1731505370000|2024-11-13 13:42:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|65
1731505380000|2024-11-13 13:43:00|||||||||5
1731505390000|2024-11-13 13:43:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|23
1731505400000|2024-11-13 13:43:20|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|23
1731505410000|2024-11-13 13:43:30|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|49
1731505420000|2024-11-13 13:43:40|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|43
1731505430000|2024-11-13 13:43:50|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|273
1731505440000|2024-11-13 13:44:00|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12403.6|12399.6|102
1731505450000|2024-11-13 13:44:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|81
1731505460000|2024-11-13 13:44:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|98
1731505470000|2024-11-13 13:44:30|||||||||59
1731505480000|2024-11-13 13:44:40|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|96
1731505490000|2024-11-13 13:44:50|||||||||53
1731505500000|2024-11-13 13:45:00|12403.6|12399.6|12409.8|12405.8|12409.8|12405.8|12403.6|12399.6|96
1731505510000|2024-11-13 13:45:10|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|102
1731505520000|2024-11-13 13:45:20|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|27
1731505530000|2024-11-13 13:45:30|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|73
1731505540000|2024-11-13 13:45:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|18
1731505550000|2024-11-13 13:45:50|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|76
1731505560000|2024-11-13 13:46:00|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|73
1731505570000|2024-11-13 13:46:10|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|38
1731505580000|2024-11-13 13:46:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|39
1731505590000|2024-11-13 13:46:30|12416.1|12412.1|12409.8|12405.8|12416.1|12412.1|12409.8|12405.8|130
1731505600000|2024-11-13 13:46:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|36
1731505610000|2024-11-13 13:46:50|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12403.6|12399.6|152
1731505620000|2024-11-13 13:47:00|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12400.4|12396.4|140
1731505630000|2024-11-13 13:47:10|12402|12398|12403.6|12399.6|12406.7|12402.7|12400.4|12396.4|98
1731505640000|2024-11-13 13:47:20|||||||||93
1731505650000|2024-11-13 13:47:30|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|316
1731505660000|2024-11-13 13:47:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|16
1731505670000|2024-11-13 13:47:50|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|130
1731505680000|2024-11-13 13:48:00|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|111
1731505690000|2024-11-13 13:48:10|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|124
1731505700000|2024-11-13 13:48:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|78
1731505710000|2024-11-13 13:48:30|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|78
1731505720000|2024-11-13 13:48:40|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|71
1731505730000|2024-11-13 13:48:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|52
1731505740000|2024-11-13 13:49:00|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|71
1731505750000|2024-11-13 13:49:10|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|131
1731505760000|2024-11-13 13:49:20|12373.9|12369.9|12378.6|12374.6|12378.6|12374.6|12373.9|12369.9|71
1731505770000|2024-11-13 13:49:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|54
1731505780000|2024-11-13 13:49:40|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|16
1731505790000|2024-11-13 13:49:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|42
1731505800000|2024-11-13 13:50:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|106
1731505810000|2024-11-13 13:50:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|101
1731505820000|2024-11-13 13:50:20|12384.8|12380.8|12391.1|12387.1|12394.2|12390.2|12384.8|12380.8|163
1731505830000|2024-11-13 13:50:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|82
1731505840000|2024-11-13 13:50:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|16
1731505850000|2024-11-13 13:50:50|||||||||5
1731505860000|2024-11-13 13:51:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|24
1731505870000|2024-11-13 13:51:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|10
1731505880000|2024-11-13 13:51:20|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12387.9|12383.9|105
1731505890000|2024-11-13 13:51:30|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|60
1731505900000|2024-11-13 13:51:40|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|23
1731505910000|2024-11-13 13:51:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|84
1731505920000|2024-11-13 13:52:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|51
1731505930000|2024-11-13 13:52:10|12387.9|12383.9|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|73
1731505940000|2024-11-13 13:52:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|18
1731505960000|2024-11-13 13:52:40|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|76
1731505970000|2024-11-13 13:52:50|||||||||28
1731505980000|2024-11-13 13:53:00|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|95
1731505990000|2024-11-13 13:53:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|93
1731506000000|2024-11-13 13:53:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|18
1731506010000|2024-11-13 13:53:30|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|81
1731506030000|2024-11-13 13:53:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|8
1731506040000|2024-11-13 13:54:00|||||||||7
1731506050000|2024-11-13 13:54:10|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|24
1731506060000|2024-11-13 13:54:20|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|91
1731506070000|2024-11-13 13:54:30|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|38
1731506080000|2024-11-13 13:54:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|79
1731506090000|2024-11-13 13:54:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|90
1731506100000|2024-11-13 13:55:00|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|201
1731506110000|2024-11-13 13:55:10|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|38
1731506120000|2024-11-13 13:55:20|||||||||36
1731506130000|2024-11-13 13:55:30|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|80
1731506140000|2024-11-13 13:55:40|12386.4|12382.4|12391.1|12387.1|12391.1|12387.1|12386.4|12382.4|50
1731506150000|2024-11-13 13:55:50|||||||||85
1731506160000|2024-11-13 13:56:00|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|45
1731506170000|2024-11-13 13:56:10|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|55
1731506180000|2024-11-13 13:56:20|||||||||235
1731506190000|2024-11-13 13:56:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|67
1731506200000|2024-11-13 13:56:40|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|93
1731506210000|2024-11-13 13:56:50|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|140
1731506220000|2024-11-13 13:57:00|12403.6|12399.6|12397.3|12393.3|12403.6|12399.6|12394.2|12390.2|68
1731506230000|2024-11-13 13:57:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|47
1731506240000|2024-11-13 13:57:20|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|37
1731506250000|2024-11-13 13:57:30|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|110
1731506260000|2024-11-13 13:57:40|12409.8|12405.8|12403.6|12399.6|12409.8|12405.8|12403.6|12399.6|22
1731506270000|2024-11-13 13:57:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|53
1731506280000|2024-11-13 13:58:00|||||||||21
1731506290000|2024-11-13 13:58:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|17
1731506300000|2024-11-13 13:58:20|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|83
1731506310000|2024-11-13 13:58:30|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|16
1731506320000|2024-11-13 13:58:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|199
1731506330000|2024-11-13 13:58:50|||||||||4
1731506340000|2024-11-13 13:59:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|40
1731506350000|2024-11-13 13:59:10|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|72
1731506360000|2024-11-13 13:59:20|||||||||5
1731506370000|2024-11-13 13:59:30|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|46
1731506380000|2024-11-13 13:59:40|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|56
1731506390000|2024-11-13 13:59:50|12412.9|12408.9|12408.3|12404.3|12412.9|12408.9|12408.3|12404.3|87
1731506400000|2024-11-13 14:00:00|12406.7|12402.7|12400.4|12396.4|12406.7|12402.7|12397.3|12393.3|95
1731506410000|2024-11-13 14:00:10|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|168
1731506420000|2024-11-13 14:00:20|12403.6|12399.6|12412.9|12408.9|12412.9|12408.9|12403.6|12399.6|127
1731506430000|2024-11-13 14:00:30|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|143
1731506440000|2024-11-13 14:00:40|||||||||25
1731506450000|2024-11-13 14:00:50|||||||||1
1731506460000|2024-11-13 14:01:00|||||||||5
1731506470000|2024-11-13 14:01:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|8
1731506480000|2024-11-13 14:01:20|||||||||105
1731506490000|2024-11-13 14:01:30|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|58
1731506500000|2024-11-13 14:01:40|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|29
1731506510000|2024-11-13 14:01:50|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|36
1731506530000|2024-11-13 14:02:10|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|18
1731506540000|2024-11-13 14:02:20|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|49
1731506550000|2024-11-13 14:02:30|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|42
1731506560000|2024-11-13 14:02:40|12409.8|12405.8|12403.6|12399.6|12409.8|12405.8|12403.6|12399.6|158
1731506570000|2024-11-13 14:02:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|54
1731506580000|2024-11-13 14:03:00|12403.6|12399.6|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|21
1731506590000|2024-11-13 14:03:10|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|53
1731506600000|2024-11-13 14:03:20|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|64
1731506610000|2024-11-13 14:03:30|12405.1|12401.1|12400.4|12396.4|12405.1|12401.1|12400.4|12396.4|27
1731506620000|2024-11-13 14:03:40|||||||||27
1731506640000|2024-11-13 14:04:00|||||||||3
1731506650000|2024-11-13 14:04:10|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|103
1731506660000|2024-11-13 14:04:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|134
1731506670000|2024-11-13 14:04:30|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|68
1731506680000|2024-11-13 14:04:40|12398.9|12394.9|12403.6|12399.6|12403.6|12399.6|12398.9|12394.9|102
1731506690000|2024-11-13 14:04:50|||||||||51
1731506700000|2024-11-13 14:05:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|39
1731506710000|2024-11-13 14:05:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|50
1731506720000|2024-11-13 14:05:20|12406.7|12402.7|12412.9|12408.9|12412.9|12408.9|12406.7|12402.7|83
1731506730000|2024-11-13 14:05:30|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|116
1731506740000|2024-11-13 14:05:40|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|70
1731506750000|2024-11-13 14:05:50|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|100
1731506760000|2024-11-13 14:06:00|12414.5|12410.5|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|26
1731506770000|2024-11-13 14:06:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|101
1731506780000|2024-11-13 14:06:20|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|52
1731506790000|2024-11-13 14:06:30|12414.5|12410.5|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|120
1731506810000|2024-11-13 14:06:50|||||||||20
1731506820000|2024-11-13 14:07:00|||||||||4
1731506830000|2024-11-13 14:07:10|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|124
1731506840000|2024-11-13 14:07:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|13
1731506850000|2024-11-13 14:07:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|15
1731506860000|2024-11-13 14:07:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|90
1731506870000|2024-11-13 14:07:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|16
1731506880000|2024-11-13 14:08:00|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|89
1731506890000|2024-11-13 14:08:10|12416.1|12412.1|12422.3|12418.3|12422.3|12418.3|12416.1|12412.1|60
1731506910000|2024-11-13 14:08:30|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|46
1731506920000|2024-11-13 14:08:40|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|10
1731506930000|2024-11-13 14:08:50|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|67
1731506940000|2024-11-13 14:09:00|||||||||7
1731506950000|2024-11-13 14:09:10|||||||||1
1731506960000|2024-11-13 14:09:20|||||||||2
1731506980000|2024-11-13 14:09:40|||||||||35
1731506990000|2024-11-13 14:09:50|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12417.6|12413.6|146
1731507000000|2024-11-13 14:10:00|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|56
1731507010000|2024-11-13 14:10:10|12425.4|12421.4|12419.2|12415.2|12425.4|12421.4|12419.2|12415.2|354
1731507020000|2024-11-13 14:10:20|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|21
1731507030000|2024-11-13 14:10:30|||||||||1
1731507040000|2024-11-13 14:10:40|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|44
1731507050000|2024-11-13 14:10:50|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|49
1731507070000|2024-11-13 14:11:10|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|53
1731507080000|2024-11-13 14:11:20|||||||||3
1731507090000|2024-11-13 14:11:30|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|369
1731507100000|2024-11-13 14:11:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|16
1731507120000|2024-11-13 14:12:00|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12412.9|12408.9|80
1731507130000|2024-11-13 14:12:10|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|69
1731507140000|2024-11-13 14:12:20|12425.4|12421.4|12434.8|12430.8|12434.8|12430.8|12425.4|12421.4|171
1731507150000|2024-11-13 14:12:30|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|59
1731507160000|2024-11-13 14:12:40|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12431.7|12427.7|127
1731507170000|2024-11-13 14:12:50|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|162
1731507180000|2024-11-13 14:13:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12436.4|12432.4|92
1731507190000|2024-11-13 14:13:10|||||||||71
1731507200000|2024-11-13 14:13:20|||||||||21
1731507210000|2024-11-13 14:13:30|||||||||31
1731507220000|2024-11-13 14:13:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|168
1731507230000|2024-11-13 14:13:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|33
1731507240000|2024-11-13 14:14:00|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|190
1731507250000|2024-11-13 14:14:10|||||||||25
1731507260000|2024-11-13 14:14:20|||||||||2
1731507270000|2024-11-13 14:14:30|||||||||15
1731507280000|2024-11-13 14:14:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|93
1731507290000|2024-11-13 14:14:50|||||||||11
1731507300000|2024-11-13 14:15:00|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|38
1731507310000|2024-11-13 14:15:10|||||||||3
1731507320000|2024-11-13 14:15:20|12437.9|12433.9|12444.2|12440.2|12444.2|12440.2|12437.9|12433.9|97
1731507330000|2024-11-13 14:15:30|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|43
1731507340000|2024-11-13 14:15:40|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|39
1731507350000|2024-11-13 14:15:50|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|110
1731507360000|2024-11-13 14:16:00|12444.2|12440.2|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|122
1731507370000|2024-11-13 14:16:10|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|138
1731507380000|2024-11-13 14:16:20|||||||||9
1731507390000|2024-11-13 14:16:30|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|70
1731507410000|2024-11-13 14:16:50|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|87
1731507420000|2024-11-13 14:17:00|||||||||6
1731507430000|2024-11-13 14:17:10|12445.8|12441.8|12450.4|12446.4|12450.4|12446.4|12445.8|12441.8|87
1731507440000|2024-11-13 14:17:20|||||||||5
1731507450000|2024-11-13 14:17:30|12448.9|12444.9|12447.3|12443.3|12448.9|12444.9|12447.3|12443.3|121
1731507460000|2024-11-13 14:17:40|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12444.2|12440.2|68
1731507470000|2024-11-13 14:17:50|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|115
1731507480000|2024-11-13 14:18:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|71
1731507490000|2024-11-13 14:18:10|||||||||18
1731507500000|2024-11-13 14:18:20|12439.5|12435.5|12441.1|12437.1|12441.1|12437.1|12439.5|12435.5|11
1731507520000|2024-11-13 14:18:40|12444.2|12440.2|12447.3|12443.3|12450.4|12446.4|12444.2|12440.2|115
1731507530000|2024-11-13 14:18:50|12448.9|12444.9|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|38
1731507540000|2024-11-13 14:19:00|||||||||13
1731507550000|2024-11-13 14:19:10|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|50
1731507560000|2024-11-13 14:19:20|12448.9|12444.9|12453.6|12449.6|12453.6|12449.6|12447.3|12443.3|75
1731507570000|2024-11-13 14:19:30|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|16
1731507580000|2024-11-13 14:19:40|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|227
1731507590000|2024-11-13 14:19:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|34
1731507600000|2024-11-13 14:20:00|12450.4|12446.4|12456.7|12452.7|12456.7|12452.7|12450.4|12446.4|26
1731507610000|2024-11-13 14:20:10|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|95
1731507620000|2024-11-13 14:20:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|82
1731507630000|2024-11-13 14:20:30|12452|12448|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|32
1731507640000|2024-11-13 14:20:40|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|131
1731507650000|2024-11-13 14:20:50|||||||||46
1731507660000|2024-11-13 14:21:00|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|88
1731507670000|2024-11-13 14:21:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|19
1731507680000|2024-11-13 14:21:20|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|36
1731507700000|2024-11-13 14:21:40|||||||||21
1731507710000|2024-11-13 14:21:50|||||||||30
1731507720000|2024-11-13 14:22:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|39
1731507730000|2024-11-13 14:22:10|12452|12448|12450.4|12446.4|12452|12448|12450.4|12446.4|16
1731507740000|2024-11-13 14:22:20|12453.6|12449.6|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|156
1731507750000|2024-11-13 14:22:30|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|12
1731507760000|2024-11-13 14:22:40|||||||||10
1731507770000|2024-11-13 14:22:50|12456.7|12452.7|12450.4|12446.4|12456.7|12452.7|12450.4|12446.4|242
1731507780000|2024-11-13 14:23:00|||||||||6
1731507790000|2024-11-13 14:23:10|||||||||27
1731507810000|2024-11-13 14:23:30|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|96
1731507820000|2024-11-13 14:23:40|12445.8|12441.8|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|33
1731507830000|2024-11-13 14:23:50|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|128
1731507840000|2024-11-13 14:24:00|||||||||67
1731507850000|2024-11-13 14:24:10|||||||||4
1731507870000|2024-11-13 14:24:30|12447.3|12443.3|12448.9|12444.9|12448.9|12444.9|12444.2|12440.2|98
1731507880000|2024-11-13 14:24:40|12447.3|12443.3|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|78
1731507890000|2024-11-13 14:24:50|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|73
1731507900000|2024-11-13 14:25:00|12448.9|12444.9|12450.4|12446.4|12450.4|12446.4|12448.9|12444.9|30
1731507920000|2024-11-13 14:25:20|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|149
1731507930000|2024-11-13 14:25:30|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|40
1731507940000|2024-11-13 14:25:40|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|128
1731507950000|2024-11-13 14:25:50|||||||||1
1731507960000|2024-11-13 14:26:00|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12452|12448|98
1731507980000|2024-11-13 14:26:20|12452|12448|12453.6|12449.6|12453.6|12449.6|12452|12448|31
1731507990000|2024-11-13 14:26:30|||||||||2
1731508000000|2024-11-13 14:26:40|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|103
1731508010000|2024-11-13 14:26:50|||||||||1
1731508020000|2024-11-13 14:27:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|44
1731508030000|2024-11-13 14:27:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|7
1731508040000|2024-11-13 14:27:20|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12442.6|12438.6|23
1731508050000|2024-11-13 14:27:30|12441.1|12437.1|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|18
1731508060000|2024-11-13 14:27:40|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|96
1731508080000|2024-11-13 14:28:00|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|46
1731508090000|2024-11-13 14:28:10|||||||||6
1731508100000|2024-11-13 14:28:20|12442.6|12438.6|12447.3|12443.3|12447.3|12443.3|12442.6|12438.6|50
1731508110000|2024-11-13 14:28:30|12445.8|12441.8|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|15
1731508120000|2024-11-13 14:28:40|12442.6|12438.6|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|30
1731508130000|2024-11-13 14:28:50|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|17
1731508140000|2024-11-13 14:29:00|12441.1|12437.1|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|31
1731508150000|2024-11-13 14:29:10|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|68
1731508160000|2024-11-13 14:29:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|29
1731508170000|2024-11-13 14:29:30|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|239
1731508180000|2024-11-13 14:29:40|||||||||26
1731508190000|2024-11-13 14:29:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|33
1731508200000|2024-11-13 14:30:00|||||||||168
1731508210000|2024-11-13 14:30:10|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|141
1731508220000|2024-11-13 14:30:20|12436.4|12432.4|12437.9|12433.9|12437.9|12433.9|12436.4|12432.4|102
1731508230000|2024-11-13 14:30:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|119
1731508240000|2024-11-13 14:30:40|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|42
1731508250000|2024-11-13 14:30:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|121
1731508260000|2024-11-13 14:31:00|||||||||1
1731508270000|2024-11-13 14:31:10|12437.9|12433.9|12436.4|12432.4|12437.9|12433.9|12434.8|12430.8|56
1731508280000|2024-11-13 14:31:20|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|23
1731508290000|2024-11-13 14:31:30|12437.9|12433.9|12431.7|12427.7|12437.9|12433.9|12431.7|12427.7|19
1731508300000|2024-11-13 14:31:40|||||||||2
1731508310000|2024-11-13 14:31:50|12428.6|12424.6|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|109
1731508320000|2024-11-13 14:32:00|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|55
1731508330000|2024-11-13 14:32:10|||||||||12
1731508340000|2024-11-13 14:32:20|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|24
1731508350000|2024-11-13 14:32:30|||||||||21
1731508360000|2024-11-13 14:32:40|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|37
1731508370000|2024-11-13 14:32:50|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|153
1731508390000|2024-11-13 14:33:10|12423.9|12419.9|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|21
1731508400000|2024-11-13 14:33:20|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|160
1731508410000|2024-11-13 14:33:30|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|65
1731508420000|2024-11-13 14:33:40|12412.9|12408.9|12416.1|12412.1|12419.2|12415.2|12412.9|12408.9|185
1731508430000|2024-11-13 14:33:50|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|41
1731508440000|2024-11-13 14:34:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|102
1731508450000|2024-11-13 14:34:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|28
1731508460000|2024-11-13 14:34:20|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|70
1731508470000|2024-11-13 14:34:30|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12412.9|12408.9|303
1731508480000|2024-11-13 14:34:40|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|20
1731508490000|2024-11-13 14:34:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|24
1731508500000|2024-11-13 14:35:00|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|68
1731508510000|2024-11-13 14:35:10|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|23
1731508520000|2024-11-13 14:35:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|2
1731508530000|2024-11-13 14:35:30|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|118
1731508540000|2024-11-13 14:35:40|||||||||17
1731508550000|2024-11-13 14:35:50|||||||||2
1731508560000|2024-11-13 14:36:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|36
1731508570000|2024-11-13 14:36:10|||||||||2
1731508580000|2024-11-13 14:36:20|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|176
1731508590000|2024-11-13 14:36:30|||||||||8
1731508600000|2024-11-13 14:36:40|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|70
1731508610000|2024-11-13 14:36:50|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|44
1731508620000|2024-11-13 14:37:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|48
1731508630000|2024-11-13 14:37:10|12389.5|12385.5|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|43
1731508640000|2024-11-13 14:37:20|||||||||3
1731508650000|2024-11-13 14:37:30|||||||||15
1731508660000|2024-11-13 14:37:40|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12380.1|12376.1|268
1731508670000|2024-11-13 14:37:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|43
1731508680000|2024-11-13 14:38:00|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|107
1731508690000|2024-11-13 14:38:10|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|68
1731508700000|2024-11-13 14:38:20|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|147
1731508710000|2024-11-13 14:38:30|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|39
1731508720000|2024-11-13 14:38:40|12392.6|12388.6|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|20
1731508730000|2024-11-13 14:38:50|||||||||7
1731508740000|2024-11-13 14:39:00|12394.2|12390.2|12391.1|12387.1|12397.3|12393.3|12391.1|12387.1|333
1731508750000|2024-11-13 14:39:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|118
1731508760000|2024-11-13 14:39:20|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|87
1731508770000|2024-11-13 14:39:30|12384.8|12380.8|12391.1|12387.1|12391.1|12387.1|12384.8|12380.8|84
1731508780000|2024-11-13 14:39:40|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|52
1731508790000|2024-11-13 14:39:50|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12384.8|12380.8|43
1731508800000|2024-11-13 14:40:00|12387.9|12383.9|12384.8|12380.8|12391.1|12387.1|12384.8|12380.8|161
1731508810000|2024-11-13 14:40:10|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|54
1731508820000|2024-11-13 14:40:20|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|93
1731508830000|2024-11-13 14:40:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|65
1731508840000|2024-11-13 14:40:40|12392.6|12388.6|12397.3|12393.3|12397.3|12393.3|12392.6|12388.6|78
1731508850000|2024-11-13 14:40:50|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|182
1731508860000|2024-11-13 14:41:00|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|35
1731508870000|2024-11-13 14:41:10|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|57
1731508880000|2024-11-13 14:41:20|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|143
1731508890000|2024-11-13 14:41:30|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|25
1731508900000|2024-11-13 14:41:40|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|113
1731508910000|2024-11-13 14:41:50|12402|12398|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|61
1731508920000|2024-11-13 14:42:00|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|24
1731508930000|2024-11-13 14:42:10|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|43
1731508940000|2024-11-13 14:42:20|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|16
1731508950000|2024-11-13 14:42:30|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|20
1731508960000|2024-11-13 14:42:40|||||||||16
1731508970000|2024-11-13 14:42:50|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|32
1731508980000|2024-11-13 14:43:00|||||||||1
1731508990000|2024-11-13 14:43:10|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|100
1731509000000|2024-11-13 14:43:20|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12412.9|12408.9|247
1731509010000|2024-11-13 14:43:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|121
1731509020000|2024-11-13 14:43:40|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|42
1731509030000|2024-11-13 14:43:50|||||||||37
1731509060000|2024-11-13 14:44:20|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|35
1731509070000|2024-11-13 14:44:30|||||||||37
1731509080000|2024-11-13 14:44:40|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|60
1731509090000|2024-11-13 14:44:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|38
1731509100000|2024-11-13 14:45:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|157
1731509110000|2024-11-13 14:45:10|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12403.6|12399.6|117
1731509120000|2024-11-13 14:45:20|12403.6|12399.6|12397.3|12393.3|12403.6|12399.6|12397.3|12393.3|114
1731509130000|2024-11-13 14:45:30|12394.2|12390.2|12400.4|12396.4|12400.4|12396.4|12394.2|12390.2|186
1731509140000|2024-11-13 14:45:40|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|49
1731509150000|2024-11-13 14:45:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|45
1731509160000|2024-11-13 14:46:00|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12397.3|12393.3|39
1731509170000|2024-11-13 14:46:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|20
1731509180000|2024-11-13 14:46:20|12409.8|12405.8|12403.6|12399.6|12409.8|12405.8|12403.6|12399.6|189
1731509190000|2024-11-13 14:46:30|12406.7|12402.7|12400.4|12396.4|12406.7|12402.7|12400.4|12396.4|75
1731509200000|2024-11-13 14:46:40|12402|12398|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|71
1731509210000|2024-11-13 14:46:50|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|71
1731509220000|2024-11-13 14:47:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|8
1731509230000|2024-11-13 14:47:10|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|77
1731509240000|2024-11-13 14:47:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|19
1731509250000|2024-11-13 14:47:30|12400.4|12396.4|12402|12398|12403.6|12399.6|12400.4|12396.4|97
1731509260000|2024-11-13 14:47:40|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|65
1731509270000|2024-11-13 14:47:50|||||||||16
1731509280000|2024-11-13 14:48:00|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|83
1731509290000|2024-11-13 14:48:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|9
1731509300000|2024-11-13 14:48:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|10
1731509310000|2024-11-13 14:48:30|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|78
1731509320000|2024-11-13 14:48:40|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|109
1731509340000|2024-11-13 14:49:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|26
1731509350000|2024-11-13 14:49:10|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|81
1731509360000|2024-11-13 14:49:20|12397.3|12393.3|12391.1|12387.1|12397.3|12393.3|12391.1|12387.1|60
1731509370000|2024-11-13 14:49:30|12387.9|12383.9|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|59
1731509380000|2024-11-13 14:49:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|85
1731509390000|2024-11-13 14:49:50|12389.5|12385.5|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|95
1731509400000|2024-11-13 14:50:00|12391.1|12387.1|12384.8|12380.8|12391.1|12387.1|12384.8|12380.8|53
1731509410000|2024-11-13 14:50:10|||||||||39
1731509420000|2024-11-13 14:50:20|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|75
1731509430000|2024-11-13 14:50:30|||||||||4
1731509440000|2024-11-13 14:50:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|201
1731509450000|2024-11-13 14:50:50|12381.7|12377.7|12378.6|12374.6|12384.8|12380.8|12378.6|12374.6|61
1731509460000|2024-11-13 14:51:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|230
1731509470000|2024-11-13 14:51:10|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|117
1731509480000|2024-11-13 14:51:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|56
1731509490000|2024-11-13 14:51:30|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|55
1731509500000|2024-11-13 14:51:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|43
1731509510000|2024-11-13 14:51:50|||||||||25
1731509520000|2024-11-13 14:52:00|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|93
1731509530000|2024-11-13 14:52:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|8
1731509540000|2024-11-13 14:52:20|12375.4|12371.4|12381.7|12377.7|12381.7|12377.7|12375.4|12371.4|102
1731509550000|2024-11-13 14:52:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|23
1731509560000|2024-11-13 14:52:40|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|138
1731509570000|2024-11-13 14:52:50|12372.3|12368.3|12366.1|12362.1|12375.4|12371.4|12366.1|12362.1|256
1731509580000|2024-11-13 14:53:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|173
1731509590000|2024-11-13 14:53:10|||||||||20
1731509600000|2024-11-13 14:53:20|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|93
1731509610000|2024-11-13 14:53:30|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|276
1731509620000|2024-11-13 14:53:40|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|126
1731509630000|2024-11-13 14:53:50|||||||||14
1731509640000|2024-11-13 14:54:00|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|91
1731509650000|2024-11-13 14:54:10|||||||||12
1731509660000|2024-11-13 14:54:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|88
1731509670000|2024-11-13 14:54:30|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|156
1731509680000|2024-11-13 14:54:40|||||||||45
1731509690000|2024-11-13 14:54:50|12356.7|12352.7|12362.9|12358.9|12362.9|12358.9|12356.7|12352.7|205
1731509700000|2024-11-13 14:55:00|12359.8|12355.8|12366.1|12362.1|12366.1|12362.1|12359.8|12355.8|121
1731509710000|2024-11-13 14:55:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|66
1731509720000|2024-11-13 14:55:20|12366.1|12362.1|12367.6|12363.6|12369.2|12365.2|12366.1|12362.1|30
1731509730000|2024-11-13 14:55:30|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|46
1731509740000|2024-11-13 14:55:40|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|76
1731509750000|2024-11-13 14:55:50|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|35
1731509760000|2024-11-13 14:56:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|6
1731509770000|2024-11-13 14:56:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|240
1731509780000|2024-11-13 14:56:20|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|15
1731509790000|2024-11-13 14:56:30|||||||||169
1731509800000|2024-11-13 14:56:40|||||||||132
1731509810000|2024-11-13 14:56:50|12369.2|12365.2|12366.1|12362.1|12372.3|12368.3|12366.1|12362.1|97
1731509820000|2024-11-13 14:57:00|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|94
1731509830000|2024-11-13 14:57:10|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|24
1731509840000|2024-11-13 14:57:20|||||||||31
1731509850000|2024-11-13 14:57:30|||||||||3
1731509860000|2024-11-13 14:57:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|20
1731509870000|2024-11-13 14:57:50|||||||||5
1731509880000|2024-11-13 14:58:00|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|142
1731509890000|2024-11-13 14:58:10|||||||||24
1731509900000|2024-11-13 14:58:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|150
1731509910000|2024-11-13 14:58:30|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|42
1731509920000|2024-11-13 14:58:40|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|16
1731509930000|2024-11-13 14:58:50|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|44
1731509940000|2024-11-13 14:59:00|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|70
1731509950000|2024-11-13 14:59:10|||||||||31
1731509960000|2024-11-13 14:59:20|||||||||54
1731509970000|2024-11-13 14:59:30|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|36
1731509980000|2024-11-13 14:59:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|6
1731509990000|2024-11-13 14:59:50|||||||||10
1731510000000|2024-11-13 15:00:00|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|150
1731510010000|2024-11-13 15:00:10|||||||||5
1731510020000|2024-11-13 15:00:20|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|84
1731510030000|2024-11-13 15:00:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|19
1731510050000|2024-11-13 15:00:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|139
1731510060000|2024-11-13 15:01:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|58
1731510070000|2024-11-13 15:01:10|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|95
1731510080000|2024-11-13 15:01:20|||||||||12
1731510090000|2024-11-13 15:01:30|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|45
1731510100000|2024-11-13 15:01:40|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|80
1731510110000|2024-11-13 15:01:50|||||||||19
1731510120000|2024-11-13 15:02:00|||||||||8
1731510130000|2024-11-13 15:02:10|||||||||52
1731510140000|2024-11-13 15:02:20|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|298
1731510150000|2024-11-13 15:02:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|94
1731510160000|2024-11-13 15:02:40|||||||||16
1731510170000|2024-11-13 15:02:50|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|27
1731510180000|2024-11-13 15:03:00|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|77
1731510190000|2024-11-13 15:03:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|276
1731510200000|2024-11-13 15:03:20|12358.3|12354.3|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|151
1731510210000|2024-11-13 15:03:30|||||||||2
1731510220000|2024-11-13 15:03:40|||||||||1
1731510230000|2024-11-13 15:03:50|||||||||18
1731510240000|2024-11-13 15:04:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|85
1731510250000|2024-11-13 15:04:10|||||||||4
1731510260000|2024-11-13 15:04:20|||||||||21
1731510270000|2024-11-13 15:04:30|||||||||55
1731510280000|2024-11-13 15:04:40|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|171
1731510290000|2024-11-13 15:04:50|||||||||23
1731510300000|2024-11-13 15:05:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|15
1731510310000|2024-11-13 15:05:10|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12334.8|12330.8|394
1731510320000|2024-11-13 15:05:20|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|147
1731510330000|2024-11-13 15:05:30|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|172
1731510340000|2024-11-13 15:05:40|||||||||15
1731510350000|2024-11-13 15:05:50|||||||||117
1731510360000|2024-11-13 15:06:00|||||||||78
1731510370000|2024-11-13 15:06:10|||||||||85
1731510380000|2024-11-13 15:06:20|||||||||22
1731510390000|2024-11-13 15:06:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|19
1731510400000|2024-11-13 15:06:40|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|41
1731510410000|2024-11-13 15:06:50|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|23
1731510420000|2024-11-13 15:07:00|||||||||105
1731510430000|2024-11-13 15:07:10|||||||||38
1731510440000|2024-11-13 15:07:20|12328.6|12324.6|12328.6|12324.6|12330.1|12326.1|12325.4|12321.4|191
1731510450000|2024-11-13 15:07:30|12331.7|12327.7|12325.4|12321.4|12331.7|12327.7|12325.4|12321.4|219
1731510460000|2024-11-13 15:07:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|148
1731510470000|2024-11-13 15:07:50|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|69
1731510480000|2024-11-13 15:08:00|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|25
1731510490000|2024-11-13 15:08:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|84
1731510500000|2024-11-13 15:08:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|88
1731510510000|2024-11-13 15:08:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|89
1731510520000|2024-11-13 15:08:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|44
1731510530000|2024-11-13 15:08:50|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|77
1731510540000|2024-11-13 15:09:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|51
1731510550000|2024-11-13 15:09:10|||||||||68
1731510560000|2024-11-13 15:09:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|16
1731510570000|2024-11-13 15:09:30|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|35
1731510580000|2024-11-13 15:09:40|||||||||36
1731510590000|2024-11-13 15:09:50|||||||||55
1731510600000|2024-11-13 15:10:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|19
1731510610000|2024-11-13 15:10:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|141
1731510620000|2024-11-13 15:10:20|||||||||14
1731510630000|2024-11-13 15:10:30|||||||||5
1731510640000|2024-11-13 15:10:40|||||||||4
1731510650000|2024-11-13 15:10:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|44
1731510660000|2024-11-13 15:11:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|99
1731510670000|2024-11-13 15:11:10|||||||||7
1731510680000|2024-11-13 15:11:20|||||||||6
1731510690000|2024-11-13 15:11:30|12328.6|12324.6|12319.2|12315.2|12328.6|12324.6|12319.2|12315.2|288
1731510700000|2024-11-13 15:11:40|||||||||3
1731510710000|2024-11-13 15:11:50|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12312.9|12308.9|176
1731510720000|2024-11-13 15:12:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|66
1731510730000|2024-11-13 15:12:10|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|69
1731510740000|2024-11-13 15:12:20|||||||||25
1731510750000|2024-11-13 15:12:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|28
1731510760000|2024-11-13 15:12:40|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|59
1731510770000|2024-11-13 15:12:50|||||||||52
1731510780000|2024-11-13 15:13:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|70
1731510790000|2024-11-13 15:13:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|2
1731510800000|2024-11-13 15:13:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|98
1731510810000|2024-11-13 15:13:30|||||||||1
1731510820000|2024-11-13 15:13:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|42
1731510830000|2024-11-13 15:13:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|93
1731510840000|2024-11-13 15:14:00|||||||||25
1731510870000|2024-11-13 15:14:30|||||||||7
1731510880000|2024-11-13 15:14:40|||||||||1
1731510890000|2024-11-13 15:14:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|96
1731510900000|2024-11-13 15:15:00|||||||||22
1731510910000|2024-11-13 15:15:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|108
1731510920000|2024-11-13 15:15:20|12337.9|12333.9|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|178
1731510930000|2024-11-13 15:15:30|||||||||30
1731510940000|2024-11-13 15:15:40|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|181
1731510950000|2024-11-13 15:15:50|||||||||100
1731510960000|2024-11-13 15:16:00|||||||||67
1731510970000|2024-11-13 15:16:10|||||||||50
1731510990000|2024-11-13 15:16:30|||||||||12
1731511000000|2024-11-13 15:16:40|||||||||73
1731511010000|2024-11-13 15:16:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|31
1731511020000|2024-11-13 15:17:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|158
1731511030000|2024-11-13 15:17:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|24
1731511040000|2024-11-13 15:17:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|109
1731511050000|2024-11-13 15:17:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|161
1731511060000|2024-11-13 15:17:40|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|0
1731511070000|2024-11-13 15:17:50|||||||||33
1731511080000|2024-11-13 15:18:00|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12341.1|12337.1|100
1731511090000|2024-11-13 15:18:10|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|54
1731511100000|2024-11-13 15:18:20|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|145
1731511110000|2024-11-13 15:18:30|||||||||13
1731511120000|2024-11-13 15:18:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|30
1731511130000|2024-11-13 15:18:50|||||||||24
1731511140000|2024-11-13 15:19:00|||||||||7
1731511150000|2024-11-13 15:19:10|||||||||8
1731511160000|2024-11-13 15:19:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|92
1731511170000|2024-11-13 15:19:30|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|26
1731511180000|2024-11-13 15:19:40|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|100
1731511190000|2024-11-13 15:19:50|||||||||20
1731511200000|2024-11-13 15:20:00|||||||||15
1731511210000|2024-11-13 15:20:10|||||||||18
1731511220000|2024-11-13 15:20:20|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|57
1731511230000|2024-11-13 15:20:30|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|44
1731511240000|2024-11-13 15:20:40|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|176
1731511250000|2024-11-13 15:20:50|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|74
1731511260000|2024-11-13 15:21:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|90
1731511280000|2024-11-13 15:21:20|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|123
1731511290000|2024-11-13 15:21:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|35
1731511300000|2024-11-13 15:21:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|127
1731511310000|2024-11-13 15:21:50|12334.8|12330.8|12341.1|12337.1|12341.1|12337.1|12334.8|12330.8|316
1731511320000|2024-11-13 15:22:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|116
1731511330000|2024-11-13 15:22:10|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|68
1731511340000|2024-11-13 15:22:20|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|156
1731511350000|2024-11-13 15:22:30|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|59
1731511360000|2024-11-13 15:22:40|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|245
1731511370000|2024-11-13 15:22:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|28
1731511390000|2024-11-13 15:23:10|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|7
1731511410000|2024-11-13 15:23:30|||||||||5
1731511420000|2024-11-13 15:23:40|||||||||10
1731511430000|2024-11-13 15:23:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|77
1731511460000|2024-11-13 15:24:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|99
1731511470000|2024-11-13 15:24:30|||||||||18
1731511480000|2024-11-13 15:24:40|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|71
1731511490000|2024-11-13 15:24:50|||||||||7
1731511500000|2024-11-13 15:25:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|66
1731511510000|2024-11-13 15:25:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|32
1731511520000|2024-11-13 15:25:20|||||||||3
1731511530000|2024-11-13 15:25:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|188
1731511540000|2024-11-13 15:25:40|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|71
1731511550000|2024-11-13 15:25:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|45
1731511560000|2024-11-13 15:26:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|92
1731511570000|2024-11-13 15:26:10|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|53
1731511580000|2024-11-13 15:26:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|54
1731511590000|2024-11-13 15:26:30|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|53
1731511600000|2024-11-13 15:26:40|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|40
1731511610000|2024-11-13 15:26:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|15
1731511620000|2024-11-13 15:27:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|20
1731511630000|2024-11-13 15:27:10|||||||||55
1731511640000|2024-11-13 15:27:20|||||||||29
1731511650000|2024-11-13 15:27:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|105
1731511670000|2024-11-13 15:27:50|||||||||21
1731511680000|2024-11-13 15:28:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|145
1731511690000|2024-11-13 15:28:10|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|144
1731511700000|2024-11-13 15:28:20|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12297.3|12293.3|532
1731511710000|2024-11-13 15:28:30|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|124
1731511720000|2024-11-13 15:28:40|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12297.3|12293.3|226
1731511730000|2024-11-13 15:28:50|||||||||9
1731511740000|2024-11-13 15:29:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|102
1731511750000|2024-11-13 15:29:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|167
1731511760000|2024-11-13 15:29:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|151
1731511770000|2024-11-13 15:29:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|275
1731511780000|2024-11-13 15:29:40|||||||||52
1731511790000|2024-11-13 15:29:50|12300.4|12296.4|12294.2|12290.2|12300.4|12296.4|12294.2|12290.2|40
1731511800000|2024-11-13 15:30:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|198
1731511810000|2024-11-13 15:30:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|94
1731511820000|2024-11-13 15:30:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|193
1731511830000|2024-11-13 15:30:30|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|147
1731511840000|2024-11-13 15:30:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|78
1731511850000|2024-11-13 15:30:50|12302|12298|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|191
1731511860000|2024-11-13 15:31:00|||||||||5
1731511870000|2024-11-13 15:31:10|12303.6|12299.6|12297.3|12293.3|12303.6|12299.6|12297.3|12293.3|14
1731511880000|2024-11-13 15:31:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|221
1731511890000|2024-11-13 15:31:30|||||||||21
1731511900000|2024-11-13 15:31:40|||||||||161
1731511910000|2024-11-13 15:31:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|12
1731511920000|2024-11-13 15:32:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|62
1731511930000|2024-11-13 15:32:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|80
1731511940000|2024-11-13 15:32:20|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|34
1731511950000|2024-11-13 15:32:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|97
1731511960000|2024-11-13 15:32:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|124
1731511970000|2024-11-13 15:32:50|12303.6|12299.6|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|232
1731511980000|2024-11-13 15:33:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|243
1731511990000|2024-11-13 15:33:10|12295.8|12291.8|12297.3|12293.3|12298.9|12294.9|12295.8|12291.8|63
1731512000000|2024-11-13 15:33:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|154
1731512010000|2024-11-13 15:33:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|165
1731512020000|2024-11-13 15:33:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|88
1731512030000|2024-11-13 15:33:50|||||||||89
1731512040000|2024-11-13 15:34:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|27
1731512050000|2024-11-13 15:34:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|94
1731512060000|2024-11-13 15:34:20|||||||||144
1731512070000|2024-11-13 15:34:30|||||||||36
1731512080000|2024-11-13 15:34:40|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|34
1731512090000|2024-11-13 15:34:50|12298.9|12294.9|12294.2|12290.2|12298.9|12294.9|12294.2|12290.2|67
1731512100000|2024-11-13 15:35:00|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|12
1731512110000|2024-11-13 15:35:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|52
1731512120000|2024-11-13 15:35:20|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|100
1731512130000|2024-11-13 15:35:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|31
1731512140000|2024-11-13 15:35:40|||||||||2
1731512150000|2024-11-13 15:35:50|||||||||98
1731512160000|2024-11-13 15:36:00|||||||||1
1731512180000|2024-11-13 15:36:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|199
1731512190000|2024-11-13 15:36:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|278
1731512200000|2024-11-13 15:36:40|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|37
1731512210000|2024-11-13 15:36:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|140
1731512220000|2024-11-13 15:37:00|12284.8|12280.8|12278.6|12274.6|12284.8|12280.8|12278.6|12274.6|300
1731512230000|2024-11-13 15:37:10|12280.1|12276.1|12284.8|12280.8|12284.8|12280.8|12278.6|12274.6|185
1731512240000|2024-11-13 15:37:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|108
1731512250000|2024-11-13 15:37:30|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|21
1731512260000|2024-11-13 15:37:40|12281.7|12277.7|12283.3|12279.3|12284.8|12280.8|12281.7|12277.7|254
1731512270000|2024-11-13 15:37:50|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|30
1731512280000|2024-11-13 15:38:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|5
1731512290000|2024-11-13 15:38:10|12281.7|12277.7|12275.4|12271.4|12281.7|12277.7|12275.4|12271.4|197
1731512300000|2024-11-13 15:38:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|69
1731512310000|2024-11-13 15:38:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|24
1731512320000|2024-11-13 15:38:40|12278.6|12274.6|12275.4|12271.4|12281.7|12277.7|12275.4|12271.4|213
1731512330000|2024-11-13 15:38:50|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|638
1731512340000|2024-11-13 15:39:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|45
1731512350000|2024-11-13 15:39:10|||||||||3
1731512360000|2024-11-13 15:39:20|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|326
1731512370000|2024-11-13 15:39:30|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|86
1731512380000|2024-11-13 15:39:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|131
1731512390000|2024-11-13 15:39:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|277
1731512400000|2024-11-13 15:40:00|12262.9|12258.9|12256.7|12252.7|12262.9|12258.9|12256.7|12252.7|264
1731512410000|2024-11-13 15:40:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|152
1731512420000|2024-11-13 15:40:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12253.6|12249.6|257
1731512430000|2024-11-13 15:40:30|12262.9|12258.9|12250.4|12246.4|12262.9|12258.9|12250.4|12246.4|206
1731512440000|2024-11-13 15:40:40|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|158
1731512450000|2024-11-13 15:40:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|164
1731512460000|2024-11-13 15:41:00|12252|12248|12259.8|12255.8|12262.9|12258.9|12250.4|12246.4|220
1731512470000|2024-11-13 15:41:10|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|259
1731512480000|2024-11-13 15:41:20|12262.9|12258.9|12269.2|12265.2|12269.2|12265.2|12262.9|12258.9|77
1731512490000|2024-11-13 15:41:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|216
1731512500000|2024-11-13 15:41:40|||||||||63
1731512510000|2024-11-13 15:41:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|40
1731512520000|2024-11-13 15:42:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|81
1731512530000|2024-11-13 15:42:10|||||||||56
1731512550000|2024-11-13 15:42:30|||||||||57
1731512560000|2024-11-13 15:42:40|||||||||30
1731512570000|2024-11-13 15:42:50|||||||||108
1731512580000|2024-11-13 15:43:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|82
1731512590000|2024-11-13 15:43:10|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|37
1731512600000|2024-11-13 15:43:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|101
1731512610000|2024-11-13 15:43:30|||||||||5
1731512620000|2024-11-13 15:43:40|||||||||40
1731512630000|2024-11-13 15:43:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|65
1731512640000|2024-11-13 15:44:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|121
1731512650000|2024-11-13 15:44:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|147
1731512660000|2024-11-13 15:44:20|12281.7|12277.7|12275.4|12271.4|12281.7|12277.7|12275.4|12271.4|149
1731512670000|2024-11-13 15:44:30|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12269.2|12265.2|101
1731512680000|2024-11-13 15:44:40|||||||||62
1731512690000|2024-11-13 15:44:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12270.8|12266.8|77
1731512700000|2024-11-13 15:45:00|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|46
1731512710000|2024-11-13 15:45:10|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|42
1731512720000|2024-11-13 15:45:20|12262.9|12258.9|12272.3|12268.3|12272.3|12268.3|12262.9|12258.9|162
1731512730000|2024-11-13 15:45:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|28
1731512740000|2024-11-13 15:45:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|44
1731512750000|2024-11-13 15:45:50|12272.3|12268.3|12278.6|12274.6|12278.6|12274.6|12272.3|12268.3|69
1731512760000|2024-11-13 15:46:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|47
1731512770000|2024-11-13 15:46:10|||||||||20
1731512780000|2024-11-13 15:46:20|||||||||67
1731512790000|2024-11-13 15:46:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|92
1731512800000|2024-11-13 15:46:40|12272.3|12268.3|12280.1|12276.1|12281.7|12277.7|12272.3|12268.3|138
1731512810000|2024-11-13 15:46:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|29
1731512820000|2024-11-13 15:47:00|||||||||20
1731512830000|2024-11-13 15:47:10|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|182
1731512840000|2024-11-13 15:47:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|8
1731512850000|2024-11-13 15:47:30|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|113
1731512860000|2024-11-13 15:47:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|176
1731512870000|2024-11-13 15:47:50|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|41
1731512880000|2024-11-13 15:48:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|182
1731512890000|2024-11-13 15:48:10|12291.1|12287.1|12294.2|12290.2|12297.3|12293.3|12291.1|12287.1|180
1731512900000|2024-11-13 15:48:20|12291.1|12287.1|12284.8|12280.8|12291.1|12287.1|12284.8|12280.8|409
1731512910000|2024-11-13 15:48:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|170
1731512920000|2024-11-13 15:48:40|||||||||4
1731512930000|2024-11-13 15:48:50|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|74
1731512940000|2024-11-13 15:49:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|109
1731512950000|2024-11-13 15:49:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|63
1731512960000|2024-11-13 15:49:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|64
1731512970000|2024-11-13 15:49:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|138
1731512980000|2024-11-13 15:49:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|123
1731512990000|2024-11-13 15:49:50|||||||||26
1731513000000|2024-11-13 15:50:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|85
1731513010000|2024-11-13 15:50:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|66
1731513020000|2024-11-13 15:50:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|67
1731513030000|2024-11-13 15:50:30|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|60
1731513040000|2024-11-13 15:50:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|38
1731513050000|2024-11-13 15:50:50|||||||||19
1731513060000|2024-11-13 15:51:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|20
1731513070000|2024-11-13 15:51:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|81
1731513080000|2024-11-13 15:51:20|12284.8|12280.8|12281.7|12277.7|12287.9|12283.9|12281.7|12277.7|312
1731513090000|2024-11-13 15:51:30|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|20
1731513100000|2024-11-13 15:51:40|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|49
1731513110000|2024-11-13 15:51:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|15
1731513120000|2024-11-13 15:52:00|||||||||2
1731513130000|2024-11-13 15:52:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|108
1731513140000|2024-11-13 15:52:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|26
1731513150000|2024-11-13 15:52:30|||||||||1
1731513160000|2024-11-13 15:52:40|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|48
1731513170000|2024-11-13 15:52:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|6
1731513180000|2024-11-13 15:53:00|||||||||2
1731513190000|2024-11-13 15:53:10|||||||||8
1731513200000|2024-11-13 15:53:20|12294.2|12290.2|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|56
1731513210000|2024-11-13 15:53:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12295.8|12291.8|224
1731513220000|2024-11-13 15:53:40|||||||||3
1731513230000|2024-11-13 15:53:50|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|159
1731513240000|2024-11-13 15:54:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|74
1731513270000|2024-11-13 15:54:30|||||||||45
1731513280000|2024-11-13 15:54:40|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|143
1731513290000|2024-11-13 15:54:50|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|168
1731513300000|2024-11-13 15:55:00|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|68
1731513310000|2024-11-13 15:55:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|62
1731513320000|2024-11-13 15:55:20|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|35
1731513330000|2024-11-13 15:55:30|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|80
1731513340000|2024-11-13 15:55:40|||||||||57
1731513350000|2024-11-13 15:55:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|56
1731513360000|2024-11-13 15:56:00|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|72
1731513370000|2024-11-13 15:56:10|||||||||1
1731513380000|2024-11-13 15:56:20|||||||||16
1731513390000|2024-11-13 15:56:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|105
1731513400000|2024-11-13 15:56:40|||||||||60
1731513420000|2024-11-13 15:57:00|||||||||31
1731513430000|2024-11-13 15:57:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|161
1731513440000|2024-11-13 15:57:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|38
1731513450000|2024-11-13 15:57:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12309.8|12305.8|209
1731513460000|2024-11-13 15:57:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|87
1731513470000|2024-11-13 15:57:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|71
1731513480000|2024-11-13 15:58:00|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|155
1731513490000|2024-11-13 15:58:10|||||||||75
1731513500000|2024-11-13 15:58:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|290
1731513510000|2024-11-13 15:58:30|||||||||29
1731513520000|2024-11-13 15:58:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|313
1731513530000|2024-11-13 15:58:50|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|108
1731513540000|2024-11-13 15:59:00|||||||||43
1731513550000|2024-11-13 15:59:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|83
1731513560000|2024-11-13 15:59:20|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|130
1731513570000|2024-11-13 15:59:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|96
1731513580000|2024-11-13 15:59:40|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|109
1731513590000|2024-11-13 15:59:50|12311.4|12307.4|12306.7|12302.7|12312.9|12308.9|12306.7|12302.7|144
1731513600000|2024-11-13 16:00:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|188
1731513620000|2024-11-13 16:00:20|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|151
1731513630000|2024-11-13 16:00:30|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|152
1731513640000|2024-11-13 16:00:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|108
1731513650000|2024-11-13 16:00:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|50
1731513660000|2024-11-13 16:01:00|||||||||5
1731513670000|2024-11-13 16:01:10|||||||||86
1731513680000|2024-11-13 16:01:20|||||||||1
1731513690000|2024-11-13 16:01:30|12295.8|12291.8|12300.4|12296.4|12300.4|12296.4|12294.2|12290.2|166
1731513700000|2024-11-13 16:01:40|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|54
1731513710000|2024-11-13 16:01:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|36
1731513720000|2024-11-13 16:02:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|15
1731513730000|2024-11-13 16:02:10|||||||||11
1731513740000|2024-11-13 16:02:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|24
1731513750000|2024-11-13 16:02:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|36
1731513760000|2024-11-13 16:02:40|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|176
1731513770000|2024-11-13 16:02:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|38
1731513780000|2024-11-13 16:03:00|12287.9|12283.9|12286.4|12282.4|12287.9|12283.9|12284.8|12280.8|36
1731513790000|2024-11-13 16:03:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|0
1731513800000|2024-11-13 16:03:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|202
1731513810000|2024-11-13 16:03:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|33
1731513820000|2024-11-13 16:03:40|||||||||25
1731513830000|2024-11-13 16:03:50|||||||||64
1731513840000|2024-11-13 16:04:00|||||||||12
1731513850000|2024-11-13 16:04:10|12281.7|12277.7|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|9
1731513860000|2024-11-13 16:04:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|28
1731513870000|2024-11-13 16:04:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|25
1731513880000|2024-11-13 16:04:40|||||||||63
1731513890000|2024-11-13 16:04:50|||||||||19
1731513900000|2024-11-13 16:05:00|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|127
1731513910000|2024-11-13 16:05:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|31
1731513920000|2024-11-13 16:05:20|||||||||1
1731513930000|2024-11-13 16:05:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|17
1731513940000|2024-11-13 16:05:40|||||||||2
1731513950000|2024-11-13 16:05:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12272.3|12268.3|130
1731513960000|2024-11-13 16:06:00|||||||||18
1731513970000|2024-11-13 16:06:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|257
1731513980000|2024-11-13 16:06:20|||||||||75
1731513990000|2024-11-13 16:06:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|137
1731514000000|2024-11-13 16:06:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|89
1731514010000|2024-11-13 16:06:50|||||||||2
1731514020000|2024-11-13 16:07:00|||||||||41
1731514030000|2024-11-13 16:07:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|5
1731514040000|2024-11-13 16:07:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|274
1731514050000|2024-11-13 16:07:30|||||||||228
1731514060000|2024-11-13 16:07:40|||||||||3
1731514070000|2024-11-13 16:07:50|||||||||62
1731514080000|2024-11-13 16:08:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|79
1731514090000|2024-11-13 16:08:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|53
1731514100000|2024-11-13 16:08:20|||||||||10
1731514120000|2024-11-13 16:08:40|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|31
1731514130000|2024-11-13 16:08:50|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|21
1731514140000|2024-11-13 16:09:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|127
1731514150000|2024-11-13 16:09:10|12289.5|12285.5|12284.8|12280.8|12291.1|12287.1|12284.8|12280.8|67
1731514160000|2024-11-13 16:09:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|63
1731514170000|2024-11-13 16:09:30|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|16
1731514180000|2024-11-13 16:09:40|||||||||15
1731514190000|2024-11-13 16:09:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|67
1731514200000|2024-11-13 16:10:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|244
1731514210000|2024-11-13 16:10:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|28
1731514220000|2024-11-13 16:10:20|||||||||1
1731514230000|2024-11-13 16:10:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|115
1731514240000|2024-11-13 16:10:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|65
1731514250000|2024-11-13 16:10:50|||||||||27
1731514260000|2024-11-13 16:11:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|10
1731514270000|2024-11-13 16:11:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|102
1731514280000|2024-11-13 16:11:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|52
1731514290000|2024-11-13 16:11:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|80
1731514300000|2024-11-13 16:11:40|12281.7|12277.7|12287.9|12283.9|12289.5|12285.5|12281.7|12277.7|184
1731514310000|2024-11-13 16:11:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12289.5|12285.5|69
1731514320000|2024-11-13 16:12:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|109
1731514350000|2024-11-13 16:12:30|||||||||8
1731514360000|2024-11-13 16:12:40|||||||||5
1731514370000|2024-11-13 16:12:50|||||||||38
1731514380000|2024-11-13 16:13:00|||||||||42
1731514390000|2024-11-13 16:13:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|38
1731514420000|2024-11-13 16:13:40|||||||||79
1731514430000|2024-11-13 16:13:50|||||||||25
1731514440000|2024-11-13 16:14:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|117
1731514450000|2024-11-13 16:14:10|||||||||45
1731514490000|2024-11-13 16:14:50|||||||||72
1731514500000|2024-11-13 16:15:00|||||||||45
1731514510000|2024-11-13 16:15:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|34
1731514520000|2024-11-13 16:15:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|3
1731514530000|2024-11-13 16:15:30|||||||||1
1731514540000|2024-11-13 16:15:40|||||||||3
1731514550000|2024-11-13 16:15:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|79
1731514560000|2024-11-13 16:16:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|29
1731514570000|2024-11-13 16:16:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|14
1731514590000|2024-11-13 16:16:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|41
1731514600000|2024-11-13 16:16:40|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|20
1731514610000|2024-11-13 16:16:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|114
1731514620000|2024-11-13 16:17:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|231
1731514630000|2024-11-13 16:17:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|125
1731514640000|2024-11-13 16:17:20|||||||||6
1731514650000|2024-11-13 16:17:30|||||||||5
1731514660000|2024-11-13 16:17:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|75
1731514670000|2024-11-13 16:17:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|131
1731514680000|2024-11-13 16:18:00|||||||||23
1731514690000|2024-11-13 16:18:10|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|107
1731514700000|2024-11-13 16:18:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|113
1731514710000|2024-11-13 16:18:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|11
1731514720000|2024-11-13 16:18:40|12291.1|12287.1|12292.6|12288.6|12294.2|12290.2|12291.1|12287.1|38
1731514730000|2024-11-13 16:18:50|12291.1|12287.1|12297.3|12293.3|12297.3|12293.3|12291.1|12287.1|27
1731514740000|2024-11-13 16:19:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|20
1731514750000|2024-11-13 16:19:10|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|131
1731514760000|2024-11-13 16:19:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|2
1731514770000|2024-11-13 16:19:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|35
1731514810000|2024-11-13 16:20:10|||||||||15
1731514820000|2024-11-13 16:20:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|52
1731514830000|2024-11-13 16:20:30|||||||||12
1731514840000|2024-11-13 16:20:40|||||||||1
1731514850000|2024-11-13 16:20:50|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|28
1731514860000|2024-11-13 16:21:00|||||||||12
1731514870000|2024-11-13 16:21:10|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|71
1731514880000|2024-11-13 16:21:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|17
1731514890000|2024-11-13 16:21:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|15
1731514900000|2024-11-13 16:21:40|||||||||13
1731514910000|2024-11-13 16:21:50|||||||||17
1731514920000|2024-11-13 16:22:00|12295.8|12291.8|12295.8|12291.8|12297.3|12293.3|12294.2|12290.2|46
1731514930000|2024-11-13 16:22:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|8
1731514940000|2024-11-13 16:22:20|||||||||7
1731514960000|2024-11-13 16:22:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|23
1731514970000|2024-11-13 16:22:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|23
1731514980000|2024-11-13 16:23:00|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|32
1731514990000|2024-11-13 16:23:10|||||||||2
1731515000000|2024-11-13 16:23:20|||||||||66
1731515010000|2024-11-13 16:23:30|||||||||33
1731515020000|2024-11-13 16:23:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|25
1731515030000|2024-11-13 16:23:50|12294.2|12290.2|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|17
1731515040000|2024-11-13 16:24:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|85
1731515050000|2024-11-13 16:24:10|||||||||19
1731515060000|2024-11-13 16:24:20|||||||||25
1731515070000|2024-11-13 16:24:30|||||||||7
1731515080000|2024-11-13 16:24:40|||||||||31
1731515090000|2024-11-13 16:24:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|69
1731515100000|2024-11-13 16:25:00|||||||||1
1731515120000|2024-11-13 16:25:20|||||||||32
1731515130000|2024-11-13 16:25:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|32
1731515140000|2024-11-13 16:25:40|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|26
1731515150000|2024-11-13 16:25:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|39
1731515160000|2024-11-13 16:26:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|102
1731515170000|2024-11-13 16:26:10|12286.4|12282.4|12289.5|12285.5|12289.5|12285.5|12284.8|12280.8|101
1731515180000|2024-11-13 16:26:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|8
1731515190000|2024-11-13 16:26:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|45
1731515200000|2024-11-13 16:26:40|||||||||17
1731515210000|2024-11-13 16:26:50|||||||||11
1731515220000|2024-11-13 16:27:00|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|25
1731515230000|2024-11-13 16:27:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12291.1|12287.1|112
1731515240000|2024-11-13 16:27:20|||||||||32
1731515250000|2024-11-13 16:27:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|89
1731515260000|2024-11-13 16:27:40|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|44
1731515280000|2024-11-13 16:28:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|5
1731515290000|2024-11-13 16:28:10|||||||||1
1731515300000|2024-11-13 16:28:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|5
1731515310000|2024-11-13 16:28:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|9
1731515320000|2024-11-13 16:28:40|||||||||1
1731515330000|2024-11-13 16:28:50|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|47
1731515350000|2024-11-13 16:29:10|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|16
1731515360000|2024-11-13 16:29:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|27
1731515370000|2024-11-13 16:29:30|||||||||1
1731515380000|2024-11-13 16:29:40|12297.3|12293.3|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|46
1731515390000|2024-11-13 16:29:50|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|16
1731515400000|2024-11-13 16:30:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|52
1731515430000|2024-11-13 16:30:30|12302|12298|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|114
1731515440000|2024-11-13 16:30:40|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|59
1731515450000|2024-11-13 16:30:50|12302|12298|12306.7|12302.7|12309.8|12305.8|12300.4|12296.4|205
1731515460000|2024-11-13 16:31:00|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|166
1731515470000|2024-11-13 16:31:10|||||||||21
1731515480000|2024-11-13 16:31:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|298
1731515490000|2024-11-13 16:31:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|59
1731515500000|2024-11-13 16:31:40|||||||||107
1731515510000|2024-11-13 16:31:50|||||||||5
1731515520000|2024-11-13 16:32:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|108
1731515530000|2024-11-13 16:32:10|||||||||81
1731515540000|2024-11-13 16:32:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|73
1731515550000|2024-11-13 16:32:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|20
1731515580000|2024-11-13 16:33:00|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|296
1731515590000|2024-11-13 16:33:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|63
1731515600000|2024-11-13 16:33:20|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|17
1731515610000|2024-11-13 16:33:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|73
1731515630000|2024-11-13 16:33:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|101
1731515640000|2024-11-13 16:34:00|||||||||5
1731515660000|2024-11-13 16:34:20|||||||||29
1731515670000|2024-11-13 16:34:30|||||||||23
1731515680000|2024-11-13 16:34:40|||||||||5
1731515690000|2024-11-13 16:34:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|75
1731515700000|2024-11-13 16:35:00|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|44
1731515740000|2024-11-13 16:35:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|86
1731515750000|2024-11-13 16:35:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|124
1731515760000|2024-11-13 16:36:00|||||||||102
1731515770000|2024-11-13 16:36:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|143
1731515780000|2024-11-13 16:36:20|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|113
1731515790000|2024-11-13 16:36:30|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|36
1731515800000|2024-11-13 16:36:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|57
1731515810000|2024-11-13 16:36:50|||||||||1
1731515820000|2024-11-13 16:37:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12
1731515830000|2024-11-13 16:37:10|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|66
1731515840000|2024-11-13 16:37:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|42
1731515850000|2024-11-13 16:37:30|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|97
1731515860000|2024-11-13 16:37:40|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|52
1731515870000|2024-11-13 16:37:50|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|60
1731515880000|2024-11-13 16:38:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|51
1731515890000|2024-11-13 16:38:10|||||||||36
1731515910000|2024-11-13 16:38:30|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|30
1731515950000|2024-11-13 16:39:10|||||||||25
1731515960000|2024-11-13 16:39:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|38
1731515970000|2024-11-13 16:39:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|29
1731515980000|2024-11-13 16:39:40|||||||||3
1731515990000|2024-11-13 16:39:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|59
1731516000000|2024-11-13 16:40:00|||||||||6
1731516010000|2024-11-13 16:40:10|||||||||30
1731516020000|2024-11-13 16:40:20|||||||||10
1731516030000|2024-11-13 16:40:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|23
1731516040000|2024-11-13 16:40:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|167
1731516050000|2024-11-13 16:40:50|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|41
1731516060000|2024-11-13 16:41:00|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|83
1731516080000|2024-11-13 16:41:20|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|242
1731516090000|2024-11-13 16:41:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|211
1731516100000|2024-11-13 16:41:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|52
1731516110000|2024-11-13 16:41:50|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|36
1731516130000|2024-11-13 16:42:10|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|106
1731516140000|2024-11-13 16:42:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|37
1731516150000|2024-11-13 16:42:30|12300.4|12296.4|12306.7|12302.7|12306.7|12302.7|12300.4|12296.4|42
1731516160000|2024-11-13 16:42:40|||||||||5
1731516170000|2024-11-13 16:42:50|12303.6|12299.6|12309.8|12305.8|12309.8|12305.8|12303.6|12299.6|125
1731516180000|2024-11-13 16:43:00|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|37
1731516190000|2024-11-13 16:43:10|||||||||3
1731516200000|2024-11-13 16:43:20|||||||||1
1731516210000|2024-11-13 16:43:30|||||||||16
1731516220000|2024-11-13 16:43:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|48
1731516230000|2024-11-13 16:43:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|58
1731516240000|2024-11-13 16:44:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|33
1731516250000|2024-11-13 16:44:10|||||||||19
1731516260000|2024-11-13 16:44:20|||||||||62
1731516270000|2024-11-13 16:44:30|||||||||59
1731516280000|2024-11-13 16:44:40|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|64
1731516290000|2024-11-13 16:44:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|27
1731516300000|2024-11-13 16:45:00|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|114
1731516320000|2024-11-13 16:45:20|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|85
1731516330000|2024-11-13 16:45:30|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|48
1731516340000|2024-11-13 16:45:40|||||||||46
1731516350000|2024-11-13 16:45:50|||||||||14
1731516360000|2024-11-13 16:46:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|271
1731516370000|2024-11-13 16:46:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|19
1731516380000|2024-11-13 16:46:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|55
1731516390000|2024-11-13 16:46:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|7
1731516400000|2024-11-13 16:46:40|||||||||38
1731516410000|2024-11-13 16:46:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|39
1731516420000|2024-11-13 16:47:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|63
1731516440000|2024-11-13 16:47:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|16
1731516450000|2024-11-13 16:47:30|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|47
1731516460000|2024-11-13 16:47:40|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|33
1731516470000|2024-11-13 16:47:50|||||||||4
1731516480000|2024-11-13 16:48:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|100
1731516500000|2024-11-13 16:48:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|3
1731516530000|2024-11-13 16:48:50|12323.9|12319.9|12328.6|12324.6|12328.6|12324.6|12323.9|12319.9|487
1731516540000|2024-11-13 16:49:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|32
1731516550000|2024-11-13 16:49:10|||||||||82
1731516560000|2024-11-13 16:49:20|||||||||14
1731516570000|2024-11-13 16:49:30|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|37
1731516580000|2024-11-13 16:49:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|55
1731516590000|2024-11-13 16:49:50|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|42
1731516600000|2024-11-13 16:50:00|||||||||175
1731516610000|2024-11-13 16:50:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|10
1731516620000|2024-11-13 16:50:20|||||||||11
1731516630000|2024-11-13 16:50:30|||||||||6
1731516660000|2024-11-13 16:51:00|12334.8|12330.8|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|224
1731516680000|2024-11-13 16:51:20|||||||||20
1731516690000|2024-11-13 16:51:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|162
1731516700000|2024-11-13 16:51:40|12334.8|12330.8|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|39
1731516720000|2024-11-13 16:52:00|||||||||16
1731516730000|2024-11-13 16:52:10|||||||||30
1731516740000|2024-11-13 16:52:20|||||||||2
1731516750000|2024-11-13 16:52:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|155
1731516770000|2024-11-13 16:52:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|33
1731516780000|2024-11-13 16:53:00|||||||||5
1731516790000|2024-11-13 16:53:10|||||||||15
1731516800000|2024-11-13 16:53:20|12341.1|12337.1|12334.8|12330.8|12341.1|12337.1|12334.8|12330.8|72
1731516810000|2024-11-13 16:53:30|||||||||5
1731516820000|2024-11-13 16:53:40|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|35
1731516830000|2024-11-13 16:53:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|34
1731516840000|2024-11-13 16:54:00|12331.7|12327.7|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|24
1731516850000|2024-11-13 16:54:10|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|25
1731516860000|2024-11-13 16:54:20|12328.6|12324.6|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|78
1731516880000|2024-11-13 16:54:40|||||||||2
1731516890000|2024-11-13 16:54:50|||||||||51
1731516900000|2024-11-13 16:55:00|||||||||69
1731516910000|2024-11-13 16:55:10|12325.4|12321.4|12319.2|12315.2|12325.4|12321.4|12319.2|12315.2|100
1731516920000|2024-11-13 16:55:20|12322.3|12318.3|12316.1|12312.1|12322.3|12318.3|12316.1|12312.1|96
1731516930000|2024-11-13 16:55:30|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|13
1731516940000|2024-11-13 16:55:40|||||||||10
1731516950000|2024-11-13 16:55:50|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|33
1731516960000|2024-11-13 16:56:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|226
1731516970000|2024-11-13 16:56:10|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|119
1731516980000|2024-11-13 16:56:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|20
1731517000000|2024-11-13 16:56:40|||||||||8
1731517010000|2024-11-13 16:56:50|||||||||9
1731517020000|2024-11-13 16:57:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|26
1731517040000|2024-11-13 16:57:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|11
1731517050000|2024-11-13 16:57:30|||||||||9
1731517060000|2024-11-13 16:57:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|33
1731517070000|2024-11-13 16:57:50|||||||||11
1731517080000|2024-11-13 16:58:00|||||||||4
1731517110000|2024-11-13 16:58:30|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|59
1731517120000|2024-11-13 16:58:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|50
1731517130000|2024-11-13 16:58:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|11
1731517140000|2024-11-13 16:59:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|8
1731517150000|2024-11-13 16:59:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|41
1731517160000|2024-11-13 16:59:20|||||||||8
1731517170000|2024-11-13 16:59:30|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|97
1731517180000|2024-11-13 16:59:40|||||||||16
1731517190000|2024-11-13 16:59:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|58
1731517200000|2024-11-13 17:00:00|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|28
1731517210000|2024-11-13 17:00:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|61
1731517220000|2024-11-13 17:00:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|88
1731517250000|2024-11-13 17:00:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|22
1731517260000|2024-11-13 17:01:00|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|29
1731517270000|2024-11-13 17:01:10|||||||||18
1731517280000|2024-11-13 17:01:20|||||||||2
1731517320000|2024-11-13 17:02:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|5
1731517340000|2024-11-13 17:02:20|12319.2|12315.2|12312.9|12308.9|12319.2|12315.2|12312.9|12308.9|52
1731517360000|2024-11-13 17:02:40|||||||||5
1731517380000|2024-11-13 17:03:00|||||||||1
1731517400000|2024-11-13 17:03:20|||||||||3
1731517410000|2024-11-13 17:03:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|19
1731517420000|2024-11-13 17:03:40|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|303
1731517430000|2024-11-13 17:03:50|||||||||32
1731517440000|2024-11-13 17:04:00|||||||||23
1731517460000|2024-11-13 17:04:20|||||||||5
1731517470000|2024-11-13 17:04:30|||||||||9
1731517480000|2024-11-13 17:04:40|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|28
1731517490000|2024-11-13 17:04:50|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|37
1731517500000|2024-11-13 17:05:00|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|15
1731517510000|2024-11-13 17:05:10|||||||||102
1731517520000|2024-11-13 17:05:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|59
1731517530000|2024-11-13 17:05:30|||||||||37
1731517550000|2024-11-13 17:05:50|||||||||7
1731517560000|2024-11-13 17:06:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|114
1731517580000|2024-11-13 17:06:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|17
1731517590000|2024-11-13 17:06:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|16
1731517610000|2024-11-13 17:06:50|12303.6|12299.6|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|185
1731517630000|2024-11-13 17:07:10|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|77
1731517650000|2024-11-13 17:07:30|||||||||57
1731517680000|2024-11-13 17:08:00|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|115
1731517700000|2024-11-13 17:08:20|||||||||35
1731517710000|2024-11-13 17:08:30|||||||||52
1731517720000|2024-11-13 17:08:40|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|67
1731517730000|2024-11-13 17:08:50|||||||||3
1731517740000|2024-11-13 17:09:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|75
1731517750000|2024-11-13 17:09:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|43
1731517770000|2024-11-13 17:09:30|||||||||12
1731517780000|2024-11-13 17:09:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|68
1731517790000|2024-11-13 17:09:50|||||||||1
1731517800000|2024-11-13 17:10:00|||||||||14
1731517810000|2024-11-13 17:10:10|||||||||3
1731517830000|2024-11-13 17:10:30|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|38
1731517870000|2024-11-13 17:11:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|10
1731517880000|2024-11-13 17:11:20|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|36
1731517900000|2024-11-13 17:11:40|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|247
1731517910000|2024-11-13 17:11:50|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|43
1731517920000|2024-11-13 17:12:00|||||||||2
1731517930000|2024-11-13 17:12:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|24
1731517960000|2024-11-13 17:12:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|72
1731517970000|2024-11-13 17:12:50|||||||||20
1731517990000|2024-11-13 17:13:10|||||||||1
1731518010000|2024-11-13 17:13:30|||||||||60
1731518020000|2024-11-13 17:13:40|||||||||23
1731518040000|2024-11-13 17:14:00|||||||||21
1731518070000|2024-11-13 17:14:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|26
1731518080000|2024-11-13 17:14:40|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|14
1731518090000|2024-11-13 17:14:50|||||||||7
1731518130000|2024-11-13 17:15:30|||||||||3
1731518170000|2024-11-13 17:16:10|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|41
1731518180000|2024-11-13 17:16:20|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|3
1731518190000|2024-11-13 17:16:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|3
1731518200000|2024-11-13 17:16:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|8
1731518210000|2024-11-13 17:16:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|68
1731518220000|2024-11-13 17:17:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|15
1731518230000|2024-11-13 17:17:10|||||||||3
1731518240000|2024-11-13 17:17:20|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|17
1731518250000|2024-11-13 17:17:30|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|26
1731518270000|2024-11-13 17:17:50|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|79
1731518280000|2024-11-13 17:18:00|||||||||1
1731518290000|2024-11-13 17:18:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|9
1731518300000|2024-11-13 17:18:20|||||||||21
1731518310000|2024-11-13 17:18:30|||||||||6
1731518320000|2024-11-13 17:18:40|||||||||6
1731518340000|2024-11-13 17:19:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|58
1731518360000|2024-11-13 17:19:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|29
1731518370000|2024-11-13 17:19:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|45
1731518380000|2024-11-13 17:19:40|||||||||22
1731518410000|2024-11-13 17:20:10|||||||||4
1731518420000|2024-11-13 17:20:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|2
1731518450000|2024-11-13 17:20:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|5
1731518460000|2024-11-13 17:21:00|||||||||1
1731518470000|2024-11-13 17:21:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|24
1731518480000|2024-11-13 17:21:20|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|49
1731518490000|2024-11-13 17:21:30|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|9
1731518500000|2024-11-13 17:21:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|24
1731518510000|2024-11-13 17:21:50|||||||||2
1731518520000|2024-11-13 17:22:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|25
1731518530000|2024-11-13 17:22:10|||||||||48
1731518540000|2024-11-13 17:22:20|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|4
1731518550000|2024-11-13 17:22:30|||||||||6
1731518560000|2024-11-13 17:22:40|12287.9|12283.9|12281.7|12277.7|12287.9|12283.9|12281.7|12277.7|115
1731518570000|2024-11-13 17:22:50|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|15
1731518580000|2024-11-13 17:23:00|12284.8|12280.8|12281.7|12277.7|12286.4|12282.4|12281.7|12277.7|36
1731518590000|2024-11-13 17:23:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|115
1731518600000|2024-11-13 17:23:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|51
1731518610000|2024-11-13 17:23:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|112
1731518620000|2024-11-13 17:23:40|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|22
1731518630000|2024-11-13 17:23:50|||||||||10
1731518640000|2024-11-13 17:24:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|32
1731518650000|2024-11-13 17:24:10|12283.3|12279.3|12287.9|12283.9|12287.9|12283.9|12283.3|12279.3|157
1731518680000|2024-11-13 17:24:40|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|10
1731518690000|2024-11-13 17:24:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|3
1731518700000|2024-11-13 17:25:00|||||||||24
1731518710000|2024-11-13 17:25:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|11
1731518720000|2024-11-13 17:25:20|||||||||1
1731518740000|2024-11-13 17:25:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|35
1731518750000|2024-11-13 17:25:50|||||||||2
1731518760000|2024-11-13 17:26:00|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|82
1731518770000|2024-11-13 17:26:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|21
1731518780000|2024-11-13 17:26:20|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|43
1731518790000|2024-11-13 17:26:30|||||||||259
1731518810000|2024-11-13 17:26:50|||||||||1
1731518820000|2024-11-13 17:27:00|||||||||32
1731518830000|2024-11-13 17:27:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|117
1731518840000|2024-11-13 17:27:20|||||||||1
1731518850000|2024-11-13 17:27:30|||||||||18
1731518870000|2024-11-13 17:27:50|||||||||60
1731518880000|2024-11-13 17:28:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|19
1731518900000|2024-11-13 17:28:20|||||||||12
1731518920000|2024-11-13 17:28:40|||||||||5
1731518940000|2024-11-13 17:29:00|||||||||5
1731518960000|2024-11-13 17:29:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|145
1731518970000|2024-11-13 17:29:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|79
1731518980000|2024-11-13 17:29:40|||||||||2
1731518990000|2024-11-13 17:29:50|||||||||2
1731519000000|2024-11-13 17:30:00|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|58
1731519010000|2024-11-13 17:30:10|||||||||10
1731519020000|2024-11-13 17:30:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|21
1731519040000|2024-11-13 17:30:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|18
1731519050000|2024-11-13 17:30:50|||||||||3
1731519060000|2024-11-13 17:31:00|||||||||51
1731519070000|2024-11-13 17:31:10|||||||||7
1731519080000|2024-11-13 17:31:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|34
1731519090000|2024-11-13 17:31:30|||||||||9
1731519100000|2024-11-13 17:31:40|||||||||1
1731519110000|2024-11-13 17:31:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|117
1731519120000|2024-11-13 17:32:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|48
1731519130000|2024-11-13 17:32:10|||||||||6
1731519140000|2024-11-13 17:32:20|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|61
1731519150000|2024-11-13 17:32:30|||||||||3
1731519160000|2024-11-13 17:32:40|||||||||2
1731519170000|2024-11-13 17:32:50|||||||||10
1731519180000|2024-11-13 17:33:00|12275.4|12271.4|12273.9|12269.9|12275.4|12271.4|12273.9|12269.9|17
1731519190000|2024-11-13 17:33:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|36
1731519200000|2024-11-13 17:33:20|||||||||2
1731519210000|2024-11-13 17:33:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|103
1731519240000|2024-11-13 17:34:00|||||||||2
1731519250000|2024-11-13 17:34:10|||||||||2
1731519260000|2024-11-13 17:34:20|||||||||3
1731519270000|2024-11-13 17:34:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|131
1731519290000|2024-11-13 17:34:50|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|111
1731519300000|2024-11-13 17:35:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|14
1731519330000|2024-11-13 17:35:30|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|43
1731519340000|2024-11-13 17:35:40|||||||||1
1731519350000|2024-11-13 17:35:50|||||||||59
1731519360000|2024-11-13 17:36:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|102
1731519370000|2024-11-13 17:36:10|||||||||58
1731519380000|2024-11-13 17:36:20|||||||||16
1731519390000|2024-11-13 17:36:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|14
1731519400000|2024-11-13 17:36:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|24
1731519410000|2024-11-13 17:36:50|||||||||2
1731519440000|2024-11-13 17:37:20|||||||||3
1731519450000|2024-11-13 17:37:30|||||||||2
1731519460000|2024-11-13 17:37:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|37
1731519470000|2024-11-13 17:37:50|12259.8|12255.8|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|17
1731519480000|2024-11-13 17:38:00|||||||||8
1731519490000|2024-11-13 17:38:10|||||||||3
1731519500000|2024-11-13 17:38:20|||||||||5
1731519510000|2024-11-13 17:38:30|||||||||1
1731519520000|2024-11-13 17:38:40|||||||||4
1731519530000|2024-11-13 17:38:50|||||||||3
1731519540000|2024-11-13 17:39:00|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|78
1731519550000|2024-11-13 17:39:10|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|58
1731519560000|2024-11-13 17:39:20|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|36
1731519570000|2024-11-13 17:39:30|||||||||6
1731519580000|2024-11-13 17:39:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|46
1731519590000|2024-11-13 17:39:50|||||||||2
1731519600000|2024-11-13 17:40:00|||||||||5
1731519630000|2024-11-13 17:40:30|||||||||38
1731519640000|2024-11-13 17:40:40|||||||||2
1731519650000|2024-11-13 17:40:50|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|24
1731519660000|2024-11-13 17:41:00|||||||||70
1731519670000|2024-11-13 17:41:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|39
1731519680000|2024-11-13 17:41:20|||||||||159
1731519690000|2024-11-13 17:41:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|110
1731519700000|2024-11-13 17:41:40|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|21
1731519710000|2024-11-13 17:41:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|73
1731519720000|2024-11-13 17:42:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|27
1731519730000|2024-11-13 17:42:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|196
1731519740000|2024-11-13 17:42:20|||||||||1
1731519750000|2024-11-13 17:42:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|211
1731519760000|2024-11-13 17:42:40|||||||||26
1731519770000|2024-11-13 17:42:50|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|89
1731519780000|2024-11-13 17:43:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|36
1731519790000|2024-11-13 17:43:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|42
1731519800000|2024-11-13 17:43:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|50
1731519810000|2024-11-13 17:43:30|||||||||31
1731519820000|2024-11-13 17:43:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|101
1731519840000|2024-11-13 17:44:00|||||||||2
1731519850000|2024-11-13 17:44:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|15
1731519860000|2024-11-13 17:44:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|227
1731519870000|2024-11-13 17:44:30|||||||||11
1731519880000|2024-11-13 17:44:40|||||||||100
1731519890000|2024-11-13 17:44:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|81
1731519900000|2024-11-13 17:45:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|8
1731519930000|2024-11-13 17:45:30|||||||||1
1731519950000|2024-11-13 17:45:50|12253.6|12249.6|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|66
1731519960000|2024-11-13 17:46:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|25
1731519970000|2024-11-13 17:46:10|||||||||77
1731519990000|2024-11-13 17:46:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|114
1731520000000|2024-11-13 17:46:40|||||||||70
1731520020000|2024-11-13 17:47:00|||||||||2
1731520030000|2024-11-13 17:47:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|98
1731520050000|2024-11-13 17:47:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|29
1731520060000|2024-11-13 17:47:40|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|68
1731520080000|2024-11-13 17:48:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|109
1731520090000|2024-11-13 17:48:10|||||||||76
1731520100000|2024-11-13 17:48:20|||||||||10
1731520110000|2024-11-13 17:48:30|||||||||2
1731520140000|2024-11-13 17:49:00|||||||||16
1731520150000|2024-11-13 17:49:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|74
1731520160000|2024-11-13 17:49:20|||||||||56
1731520170000|2024-11-13 17:49:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|50
1731520180000|2024-11-13 17:49:40|||||||||30
1731520190000|2024-11-13 17:49:50|||||||||74
1731520200000|2024-11-13 17:50:00|||||||||22
1731520210000|2024-11-13 17:50:10|||||||||30
1731520220000|2024-11-13 17:50:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|70
1731520250000|2024-11-13 17:50:50|12253.6|12249.6|12252|12248|12253.6|12249.6|12250.4|12246.4|44
1731520260000|2024-11-13 17:51:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|22
1731520270000|2024-11-13 17:51:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|258
1731520280000|2024-11-13 17:51:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|86
1731520290000|2024-11-13 17:51:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|134
1731520310000|2024-11-13 17:51:50|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|82
1731520330000|2024-11-13 17:52:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|122
1731520350000|2024-11-13 17:52:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|3
1731520370000|2024-11-13 17:52:50|||||||||9
1731520380000|2024-11-13 17:53:00|||||||||21
1731520390000|2024-11-13 17:53:10|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|37
1731520400000|2024-11-13 17:53:20|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|81
1731520410000|2024-11-13 17:53:30|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|110
1731520420000|2024-11-13 17:53:40|||||||||48
1731520430000|2024-11-13 17:53:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|113
1731520440000|2024-11-13 17:54:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|31
1731520450000|2024-11-13 17:54:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|116
1731520460000|2024-11-13 17:54:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|19
1731520470000|2024-11-13 17:54:30|||||||||34
1731520490000|2024-11-13 17:54:50|||||||||96
1731520510000|2024-11-13 17:55:10|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|130
1731520520000|2024-11-13 17:55:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|60
1731520530000|2024-11-13 17:55:30|||||||||55
1731520540000|2024-11-13 17:55:40|12231.7|12227.7|12233.3|12229.3|12233.3|12229.3|12231.7|12227.7|31
1731520550000|2024-11-13 17:55:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|47
1731520560000|2024-11-13 17:56:00|||||||||1
1731520590000|2024-11-13 17:56:30|||||||||1
1731520600000|2024-11-13 17:56:40|||||||||63
1731520610000|2024-11-13 17:56:50|||||||||155
1731520620000|2024-11-13 17:57:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|23
1731520650000|2024-11-13 17:57:30|||||||||64
1731520660000|2024-11-13 17:57:40|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|39
1731520670000|2024-11-13 17:57:50|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|41
1731520680000|2024-11-13 17:58:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|112
1731520690000|2024-11-13 17:58:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|113
1731520700000|2024-11-13 17:58:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|101
1731520710000|2024-11-13 17:58:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|88
1731520720000|2024-11-13 17:58:40|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|42
1731520730000|2024-11-13 17:58:50|||||||||5
1731520740000|2024-11-13 17:59:00|||||||||40
1731520750000|2024-11-13 17:59:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|74
1731520760000|2024-11-13 17:59:20|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|57
1731520770000|2024-11-13 17:59:30|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|121
1731520780000|2024-11-13 17:59:40|||||||||6
1731520790000|2024-11-13 17:59:50|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|320
1731520810000|2024-11-13 18:00:10|||||||||44
1731520820000|2024-11-13 18:00:20|||||||||137
1731520830000|2024-11-13 18:00:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|8
1731520840000|2024-11-13 18:00:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|55
1731520870000|2024-11-13 18:01:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|14
1731520880000|2024-11-13 18:01:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|20
1731520890000|2024-11-13 18:01:30|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|96
1731520900000|2024-11-13 18:01:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|90
1731520910000|2024-11-13 18:01:50|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|155
1731520950000|2024-11-13 18:02:30|||||||||1
1731520970000|2024-11-13 18:02:50|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|109
1731520980000|2024-11-13 18:03:00|||||||||23
1731520990000|2024-11-13 18:03:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|17
1731521000000|2024-11-13 18:03:20|||||||||1
1731521020000|2024-11-13 18:03:40|||||||||61
1731521030000|2024-11-13 18:03:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|2
1731521040000|2024-11-13 18:04:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|9
1731521050000|2024-11-13 18:04:10|||||||||8
1731521060000|2024-11-13 18:04:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|33
1731521070000|2024-11-13 18:04:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|22
1731521080000|2024-11-13 18:04:40|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|79
1731521090000|2024-11-13 18:04:50|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|37
1731521100000|2024-11-13 18:05:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|54
1731521110000|2024-11-13 18:05:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|28
1731521120000|2024-11-13 18:05:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|34
1731521130000|2024-11-13 18:05:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|2
1731521140000|2024-11-13 18:05:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|144
1731521150000|2024-11-13 18:05:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|50
1731521160000|2024-11-13 18:06:00|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|202
1731521170000|2024-11-13 18:06:10|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|73
1731521180000|2024-11-13 18:06:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|10
1731521190000|2024-11-13 18:06:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|104
1731521200000|2024-11-13 18:06:40|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|41
1731521210000|2024-11-13 18:06:50|||||||||30
1731521230000|2024-11-13 18:07:10|||||||||9
1731521240000|2024-11-13 18:07:20|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|25
1731521250000|2024-11-13 18:07:30|||||||||10
1731521260000|2024-11-13 18:07:40|||||||||1
1731521270000|2024-11-13 18:07:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|30
1731521280000|2024-11-13 18:08:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|53
1731521290000|2024-11-13 18:08:10|||||||||1
1731521300000|2024-11-13 18:08:20|||||||||1
1731521310000|2024-11-13 18:08:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|304
1731521320000|2024-11-13 18:08:40|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|172
1731521330000|2024-11-13 18:08:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|123
1731521340000|2024-11-13 18:09:00|||||||||1
1731521350000|2024-11-13 18:09:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|53
1731521360000|2024-11-13 18:09:20|||||||||10
1731521370000|2024-11-13 18:09:30|||||||||4
1731521380000|2024-11-13 18:09:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|123
1731521390000|2024-11-13 18:09:50|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|1428
1731521410000|2024-11-13 18:10:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|323
1731521420000|2024-11-13 18:10:20|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|194
1731521430000|2024-11-13 18:10:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|130
1731521440000|2024-11-13 18:10:40|||||||||22
1731521450000|2024-11-13 18:10:50|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|23
1731521460000|2024-11-13 18:11:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|15
1731521470000|2024-11-13 18:11:10|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|124
1731521480000|2024-11-13 18:11:20|12203.6|12199.6|12197.3|12193.3|12203.6|12199.6|12194.2|12190.2|184
1731521490000|2024-11-13 18:11:30|||||||||51
1731521500000|2024-11-13 18:11:40|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|79
1731521510000|2024-11-13 18:11:50|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|12
1731521520000|2024-11-13 18:12:00|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|243
1731521530000|2024-11-13 18:12:10|12200.4|12196.4|12200.4|12196.4|12202|12198|12197.3|12193.3|102
1731521540000|2024-11-13 18:12:20|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|183
1731521550000|2024-11-13 18:12:30|||||||||19
1731521560000|2024-11-13 18:12:40|||||||||1
1731521570000|2024-11-13 18:12:50|||||||||101
1731521580000|2024-11-13 18:13:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|25
1731521590000|2024-11-13 18:13:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|57
1731521600000|2024-11-13 18:13:20|||||||||51
1731521610000|2024-11-13 18:13:30|||||||||4
1731521630000|2024-11-13 18:13:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|161
1731521640000|2024-11-13 18:14:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|30
1731521650000|2024-11-13 18:14:10|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|106
1731521660000|2024-11-13 18:14:20|12205.1|12201.1|12205.1|12201.1|12206.7|12202.7|12203.6|12199.6|216
1731521670000|2024-11-13 18:14:30|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|89
1731521680000|2024-11-13 18:14:40|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|97
1731521690000|2024-11-13 18:14:50|||||||||1
1731521700000|2024-11-13 18:15:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|67
1731521720000|2024-11-13 18:15:20|||||||||22
1731521740000|2024-11-13 18:15:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|92
1731521750000|2024-11-13 18:15:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|61
1731521760000|2024-11-13 18:16:00|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|112
1731521770000|2024-11-13 18:16:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|8
1731521790000|2024-11-13 18:16:30|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|16
1731521800000|2024-11-13 18:16:40|||||||||2
1731521810000|2024-11-13 18:16:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|44
1731521830000|2024-11-13 18:17:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|81
1731521840000|2024-11-13 18:17:20|||||||||7
1731521850000|2024-11-13 18:17:30|||||||||5
1731521880000|2024-11-13 18:18:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|300
1731521890000|2024-11-13 18:18:10|||||||||52
1731521900000|2024-11-13 18:18:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|37
1731521910000|2024-11-13 18:18:30|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|220
1731521920000|2024-11-13 18:18:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|42
1731521930000|2024-11-13 18:18:50|||||||||16
1731521940000|2024-11-13 18:19:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|202
1731521950000|2024-11-13 18:19:10|||||||||49
1731521970000|2024-11-13 18:19:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|164
1731521990000|2024-11-13 18:19:50|||||||||28
1731522000000|2024-11-13 18:20:00|||||||||53
1731522010000|2024-11-13 18:20:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|2
1731522020000|2024-11-13 18:20:20|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|83
1731522030000|2024-11-13 18:20:30|||||||||10
1731522040000|2024-11-13 18:20:40|||||||||5
1731522050000|2024-11-13 18:20:50|||||||||16
1731522070000|2024-11-13 18:21:10|||||||||508
1731522080000|2024-11-13 18:21:20|||||||||1
1731522090000|2024-11-13 18:21:30|||||||||10
1731522100000|2024-11-13 18:21:40|||||||||73
1731522110000|2024-11-13 18:21:50|||||||||49
1731522120000|2024-11-13 18:22:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|27
1731522130000|2024-11-13 18:22:10|||||||||56
1731522140000|2024-11-13 18:22:20|||||||||30
1731522150000|2024-11-13 18:22:30|||||||||17
1731522160000|2024-11-13 18:22:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|27
1731522200000|2024-11-13 18:23:20|||||||||1
1731522210000|2024-11-13 18:23:30|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|183
1731522220000|2024-11-13 18:23:40|||||||||1
1731522230000|2024-11-13 18:23:50|||||||||1
1731522270000|2024-11-13 18:24:30|||||||||2
1731522280000|2024-11-13 18:24:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|145
1731522300000|2024-11-13 18:25:00|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|64
1731522310000|2024-11-13 18:25:10|||||||||1
1731522360000|2024-11-13 18:26:00|||||||||54
1731522370000|2024-11-13 18:26:10|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|76
1731522380000|2024-11-13 18:26:20|12206.7|12202.7|12200.4|12196.4|12206.7|12202.7|12200.4|12196.4|240
1731522390000|2024-11-13 18:26:30|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|93
1731522400000|2024-11-13 18:26:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|35
1731522410000|2024-11-13 18:26:50|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|20
1731522420000|2024-11-13 18:27:00|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|52
1731522440000|2024-11-13 18:27:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|115
1731522450000|2024-11-13 18:27:30|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|44
1731522460000|2024-11-13 18:27:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|62
1731522470000|2024-11-13 18:27:50|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|43
1731522480000|2024-11-13 18:28:00|||||||||58
1731522490000|2024-11-13 18:28:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|87
1731522500000|2024-11-13 18:28:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|19
1731522510000|2024-11-13 18:28:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|11
1731522540000|2024-11-13 18:29:00|||||||||2
1731522560000|2024-11-13 18:29:20|12212.9|12208.9|12211.4|12207.4|12212.9|12208.9|12209.8|12205.8|99
1731522570000|2024-11-13 18:29:30|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|6
1731522580000|2024-11-13 18:29:40|||||||||28
1731522600000|2024-11-13 18:30:00|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|266
1731522610000|2024-11-13 18:30:10|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|15
1731522620000|2024-11-13 18:30:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|43
1731522630000|2024-11-13 18:30:30|||||||||9
1731522640000|2024-11-13 18:30:40|||||||||2
1731522650000|2024-11-13 18:30:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|82
1731522660000|2024-11-13 18:31:00|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|81
1731522670000|2024-11-13 18:31:10|12216.1|12212.1|12214.5|12210.5|12216.1|12212.1|12214.5|12210.5|29
1731522680000|2024-11-13 18:31:20|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|69
1731522700000|2024-11-13 18:31:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|38
1731522710000|2024-11-13 18:31:50|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|38
1731522720000|2024-11-13 18:32:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|4
1731522730000|2024-11-13 18:32:10|||||||||6
1731522750000|2024-11-13 18:32:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|36
1731522760000|2024-11-13 18:32:40|||||||||3
1731522780000|2024-11-13 18:33:00|||||||||6
1731522790000|2024-11-13 18:33:10|||||||||51
1731522810000|2024-11-13 18:33:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|5
1731522820000|2024-11-13 18:33:40|||||||||1
1731522830000|2024-11-13 18:33:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|39
1731522860000|2024-11-13 18:34:20|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|30
1731522870000|2024-11-13 18:34:30|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|181
1731522890000|2024-11-13 18:34:50|||||||||1
1731522900000|2024-11-13 18:35:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|29
1731522920000|2024-11-13 18:35:20|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|72
1731522930000|2024-11-13 18:35:30|||||||||2
1731522940000|2024-11-13 18:35:40|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|51
1731522960000|2024-11-13 18:36:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|43
1731522970000|2024-11-13 18:36:10|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|24
1731522980000|2024-11-13 18:36:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|15
1731522990000|2024-11-13 18:36:30|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|94
1731523000000|2024-11-13 18:36:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|38
1731523020000|2024-11-13 18:37:00|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|19
1731523030000|2024-11-13 18:37:10|||||||||54
1731523040000|2024-11-13 18:37:20|||||||||6
1731523050000|2024-11-13 18:37:30|||||||||2
1731523060000|2024-11-13 18:37:40|||||||||1
1731523070000|2024-11-13 18:37:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|8
1731523080000|2024-11-13 18:38:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|48
1731523110000|2024-11-13 18:38:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|4
1731523120000|2024-11-13 18:38:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|85
1731523160000|2024-11-13 18:39:20|||||||||1
1731523170000|2024-11-13 18:39:30|||||||||1
1731523190000|2024-11-13 18:39:50|12209.8|12205.8|12203.6|12199.6|12209.8|12205.8|12203.6|12199.6|75
1731523210000|2024-11-13 18:40:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|168
1731523220000|2024-11-13 18:40:20|||||||||133
1731523230000|2024-11-13 18:40:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|18
1731523250000|2024-11-13 18:40:50|||||||||50
1731523260000|2024-11-13 18:41:00|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|3
1731523270000|2024-11-13 18:41:10|||||||||118
1731523280000|2024-11-13 18:41:20|||||||||24
1731523290000|2024-11-13 18:41:30|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|51
1731523310000|2024-11-13 18:41:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|51
1731523320000|2024-11-13 18:42:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|7
1731523340000|2024-11-13 18:42:20|||||||||7
1731523380000|2024-11-13 18:43:00|||||||||5
1731523390000|2024-11-13 18:43:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|46
1731523410000|2024-11-13 18:43:30|||||||||4
1731523450000|2024-11-13 18:44:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|106
1731523460000|2024-11-13 18:44:20|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|47
1731523480000|2024-11-13 18:44:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|38
1731523500000|2024-11-13 18:45:00|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|24
1731523520000|2024-11-13 18:45:20|||||||||1
1731523550000|2024-11-13 18:45:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|35
1731523560000|2024-11-13 18:46:00|||||||||1
1731523580000|2024-11-13 18:46:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|105
1731523590000|2024-11-13 18:46:30|||||||||1
1731523600000|2024-11-13 18:46:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|9
1731523630000|2024-11-13 18:47:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|23
1731523640000|2024-11-13 18:47:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|23
1731523660000|2024-11-13 18:47:40|12197.3|12193.3|12198.9|12194.9|12198.9|12194.9|12197.3|12193.3|29
1731523670000|2024-11-13 18:47:50|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|18
1731523690000|2024-11-13 18:48:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|10
1731523700000|2024-11-13 18:48:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|27
1731523710000|2024-11-13 18:48:30|||||||||6
1731523720000|2024-11-13 18:48:40|||||||||8
1731523740000|2024-11-13 18:49:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|96
1731523760000|2024-11-13 18:49:20|||||||||20
1731523780000|2024-11-13 18:49:40|||||||||67
1731523790000|2024-11-13 18:49:50|||||||||6
1731523800000|2024-11-13 18:50:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|79
1731523810000|2024-11-13 18:50:10|||||||||1
1731523820000|2024-11-13 18:50:20|||||||||2
1731523840000|2024-11-13 18:50:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|38
1731523850000|2024-11-13 18:50:50|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|220
1731523870000|2024-11-13 18:51:10|||||||||2
1731523880000|2024-11-13 18:51:20|||||||||1
1731523910000|2024-11-13 18:51:50|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|136
1731523920000|2024-11-13 18:52:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|20
1731523930000|2024-11-13 18:52:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|56
1731523940000|2024-11-13 18:52:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|59
1731523970000|2024-11-13 18:52:50|||||||||1
1731524030000|2024-11-13 18:53:50|||||||||49
1731524050000|2024-11-13 18:54:10|||||||||1
1731524080000|2024-11-13 18:54:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|10
1731524090000|2024-11-13 18:54:50|||||||||2
1731524160000|2024-11-13 18:56:00|||||||||1
1731524170000|2024-11-13 18:56:10|||||||||28
1731524180000|2024-11-13 18:56:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|9
1731524190000|2024-11-13 18:56:30|||||||||72
1731524230000|2024-11-13 18:57:10|||||||||1
1731524270000|2024-11-13 18:57:50|||||||||2
1731524280000|2024-11-13 18:58:00|||||||||1
1731524290000|2024-11-13 18:58:10|||||||||8
1731524300000|2024-11-13 18:58:20|||||||||6
1731524310000|2024-11-13 18:58:30|||||||||2
1731524320000|2024-11-13 18:58:40|||||||||4
1731524330000|2024-11-13 18:58:50|||||||||2
1731524340000|2024-11-13 18:59:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|14
1731524350000|2024-11-13 18:59:10|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|56
1731524360000|2024-11-13 18:59:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|14
1731524370000|2024-11-13 18:59:30|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|45
1731524380000|2024-11-13 18:59:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|31
1731524390000|2024-11-13 18:59:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|50
1731524410000|2024-11-13 19:00:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|8
1731524420000|2024-11-13 19:00:20|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|61
1731524430000|2024-11-13 19:00:30|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|74
1731524490000|2024-11-13 19:01:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|133
1731524530000|2024-11-13 19:02:10|||||||||4
1731524540000|2024-11-13 19:02:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|99
1731524580000|2024-11-13 19:03:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|54
1731524590000|2024-11-13 19:03:10|||||||||6
1731524600000|2024-11-13 19:03:20|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|30
1731524610000|2024-11-13 19:03:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|4
1731524620000|2024-11-13 19:03:40|||||||||19
1731524650000|2024-11-13 19:04:10|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|143
1731524660000|2024-11-13 19:04:20|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|68
1731524670000|2024-11-13 19:04:30|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|6
1731524690000|2024-11-13 19:04:50|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|80
1731524700000|2024-11-13 19:05:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|16
1731524710000|2024-11-13 19:05:10|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|96
1731524720000|2024-11-13 19:05:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|18
1731524730000|2024-11-13 19:05:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|29
1731524750000|2024-11-13 19:05:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|2
1731524780000|2024-11-13 19:06:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|191
1731524790000|2024-11-13 19:06:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|62
1731524800000|2024-11-13 19:06:40|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|582
1731524810000|2024-11-13 19:06:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|60
1731524820000|2024-11-13 19:07:00|||||||||13
1731524860000|2024-11-13 19:07:40|||||||||22
1731524870000|2024-11-13 19:07:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|36
1731524910000|2024-11-13 19:08:30|||||||||2
1731524930000|2024-11-13 19:08:50|||||||||25
1731524940000|2024-11-13 19:09:00|||||||||9
1731524960000|2024-11-13 19:09:20|||||||||103
1731524970000|2024-11-13 19:09:30|||||||||16
1731524980000|2024-11-13 19:09:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|116
1731524990000|2024-11-13 19:09:50|||||||||1
1731525000000|2024-11-13 19:10:00|||||||||1
1731525030000|2024-11-13 19:10:30|||||||||3
1731525050000|2024-11-13 19:10:50|||||||||1
1731525080000|2024-11-13 19:11:20|||||||||6
1731525090000|2024-11-13 19:11:30|||||||||8
1731525100000|2024-11-13 19:11:40|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|257
1731525120000|2024-11-13 19:12:00|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|130
1731525150000|2024-11-13 19:12:30|||||||||1
1731525160000|2024-11-13 19:12:40|||||||||1
1731525190000|2024-11-13 19:13:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|87
1731525200000|2024-11-13 19:13:20|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12206.7|12202.7|270
1731525260000|2024-11-13 19:14:20|||||||||9
1731525270000|2024-11-13 19:14:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|196
1731525290000|2024-11-13 19:14:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|67
1731525320000|2024-11-13 19:15:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|3
1731525350000|2024-11-13 19:15:50|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|56
1731525360000|2024-11-13 19:16:00|||||||||12
1731525370000|2024-11-13 19:16:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|125
1731525380000|2024-11-13 19:16:20|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|24
1731525390000|2024-11-13 19:16:30|||||||||12
1731525420000|2024-11-13 19:17:00|||||||||16
1731525430000|2024-11-13 19:17:10|||||||||27
1731525460000|2024-11-13 19:17:40|||||||||26
1731525470000|2024-11-13 19:17:50|||||||||1
1731525480000|2024-11-13 19:18:00|||||||||2
1731525490000|2024-11-13 19:18:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|55
1731525500000|2024-11-13 19:18:20|||||||||5
1731525510000|2024-11-13 19:18:30|||||||||3
1731525520000|2024-11-13 19:18:40|||||||||89
1731525530000|2024-11-13 19:18:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|2
1731525540000|2024-11-13 19:19:00|||||||||1
1731525560000|2024-11-13 19:19:20|||||||||20
1731525570000|2024-11-13 19:19:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|13
1731525580000|2024-11-13 19:19:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|158
1731525590000|2024-11-13 19:19:50|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|114
1731525630000|2024-11-13 19:20:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|67
1731525650000|2024-11-13 19:20:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|104
1731525670000|2024-11-13 19:21:10|||||||||66
1731525690000|2024-11-13 19:21:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|91
1731525700000|2024-11-13 19:21:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|78
1731525710000|2024-11-13 19:21:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|188
1731525730000|2024-11-13 19:22:10|||||||||6
1731525740000|2024-11-13 19:22:20|||||||||50
1731525750000|2024-11-13 19:22:30|||||||||6
1731525760000|2024-11-13 19:22:40|||||||||6
1731525770000|2024-11-13 19:22:50|||||||||4
1731525790000|2024-11-13 19:23:10|||||||||21
1731525800000|2024-11-13 19:23:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|58
1731525820000|2024-11-13 19:23:40|||||||||182
1731525830000|2024-11-13 19:23:50|||||||||47
1731525840000|2024-11-13 19:24:00|||||||||1
1731525880000|2024-11-13 19:24:40|||||||||52
1731525890000|2024-11-13 19:24:50|||||||||48
1731525900000|2024-11-13 19:25:00|||||||||3
1731525920000|2024-11-13 19:25:20|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|59
1731525930000|2024-11-13 19:25:30|||||||||29
1731525940000|2024-11-13 19:25:40|||||||||1
1731525950000|2024-11-13 19:25:50|||||||||21
1731525960000|2024-11-13 19:26:00|||||||||2
1731525970000|2024-11-13 19:26:10|||||||||5
1731525980000|2024-11-13 19:26:20|||||||||17
1731525990000|2024-11-13 19:26:30|||||||||25
1731526000000|2024-11-13 19:26:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|96
1731526010000|2024-11-13 19:26:50|||||||||25
1731526020000|2024-11-13 19:27:00|||||||||91
1731526030000|2024-11-13 19:27:10|||||||||40
1731526050000|2024-11-13 19:27:30|||||||||25
1731526060000|2024-11-13 19:27:40|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|80
1731526080000|2024-11-13 19:28:00|||||||||6
1731526110000|2024-11-13 19:28:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|6
1731526130000|2024-11-13 19:28:50|||||||||17
1731526140000|2024-11-13 19:29:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|131
1731526190000|2024-11-13 19:29:50|||||||||1
1731526200000|2024-11-13 19:30:00|||||||||524
1731526210000|2024-11-13 19:30:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|18
1731526220000|2024-11-13 19:30:20|||||||||18
1731526240000|2024-11-13 19:30:40|||||||||30
1731526260000|2024-11-13 19:31:00|||||||||16
1731526270000|2024-11-13 19:31:10|||||||||31
1731526280000|2024-11-13 19:31:20|||||||||34
1731526290000|2024-11-13 19:31:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|51
1731526320000|2024-11-13 19:32:00|||||||||15
1731526330000|2024-11-13 19:32:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|20
1731526370000|2024-11-13 19:32:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|34
1731526420000|2024-11-13 19:33:40|||||||||1
1731526440000|2024-11-13 19:34:00|||||||||13
1731526480000|2024-11-13 19:34:40|||||||||13
1731526490000|2024-11-13 19:34:50|||||||||27
1731526500000|2024-11-13 19:35:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|151
1731526510000|2024-11-13 19:35:10|||||||||20
1731526520000|2024-11-13 19:35:20|||||||||5
1731526540000|2024-11-13 19:35:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|6
1731526550000|2024-11-13 19:35:50|||||||||9
1731526560000|2024-11-13 19:36:00|||||||||37
1731526570000|2024-11-13 19:36:10|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|130
1731526580000|2024-11-13 19:36:20|||||||||20
1731526590000|2024-11-13 19:36:30|||||||||19
1731526600000|2024-11-13 19:36:40|||||||||58
1731526610000|2024-11-13 19:36:50|||||||||9
1731526630000|2024-11-13 19:37:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|56
1731526650000|2024-11-13 19:37:30|||||||||20
1731526670000|2024-11-13 19:37:50|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|80
1731526680000|2024-11-13 19:38:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|121
1731526690000|2024-11-13 19:38:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|46
1731526700000|2024-11-13 19:38:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|64
1731526740000|2024-11-13 19:39:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|138
1731526770000|2024-11-13 19:39:30|||||||||2
1731526780000|2024-11-13 19:39:40|||||||||49
1731526800000|2024-11-13 19:40:00|||||||||8
1731526810000|2024-11-13 19:40:10|||||||||1
1731526820000|2024-11-13 19:40:20|||||||||1
1731526830000|2024-11-13 19:40:30|||||||||2
1731526840000|2024-11-13 19:40:40|||||||||1
1731526850000|2024-11-13 19:40:50|||||||||13
1731526860000|2024-11-13 19:41:00|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|134
1731526870000|2024-11-13 19:41:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|112
1731526880000|2024-11-13 19:41:20|||||||||1
1731526890000|2024-11-13 19:41:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|115
1731526900000|2024-11-13 19:41:40|||||||||1
1731526940000|2024-11-13 19:42:20|||||||||2
1731526950000|2024-11-13 19:42:30|||||||||101
1731526960000|2024-11-13 19:42:40|||||||||3
1731526970000|2024-11-13 19:42:50|||||||||3
1731526980000|2024-11-13 19:43:00|||||||||35
1731526990000|2024-11-13 19:43:10|||||||||1
1731527000000|2024-11-13 19:43:20|||||||||1
1731527020000|2024-11-13 19:43:40|||||||||1
1731527030000|2024-11-13 19:43:50|||||||||32
1731527040000|2024-11-13 19:44:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|13
1731527070000|2024-11-13 19:44:30|||||||||8
1731527080000|2024-11-13 19:44:40|||||||||7
1731527090000|2024-11-13 19:44:50|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|89
1731527120000|2024-11-13 19:45:20|||||||||110
1731527130000|2024-11-13 19:45:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|13
1731527150000|2024-11-13 19:45:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|19
1731527160000|2024-11-13 19:46:00|||||||||16
1731527170000|2024-11-13 19:46:10|||||||||24
1731527180000|2024-11-13 19:46:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|55
1731527190000|2024-11-13 19:46:30|||||||||3
1731527200000|2024-11-13 19:46:40|||||||||9
1731527210000|2024-11-13 19:46:50|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|82
1731527220000|2024-11-13 19:47:00|||||||||1
1731527230000|2024-11-13 19:47:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|40
1731527240000|2024-11-13 19:47:20|||||||||8
1731527250000|2024-11-13 19:47:30|||||||||21
1731527260000|2024-11-13 19:47:40|||||||||2
1731527270000|2024-11-13 19:47:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|79
1731527280000|2024-11-13 19:48:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|11
1731527290000|2024-11-13 19:48:10|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|24
1731527300000|2024-11-13 19:48:20|12227|12223|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|31
1731527320000|2024-11-13 19:48:40|||||||||50
1731527340000|2024-11-13 19:49:00|||||||||13
1731527360000|2024-11-13 19:49:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|33
1731527370000|2024-11-13 19:49:30|||||||||47
1731527380000|2024-11-13 19:49:40|||||||||2
1731527390000|2024-11-13 19:49:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|53
1731527400000|2024-11-13 19:50:00|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|50
1731527410000|2024-11-13 19:50:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|42
1731527420000|2024-11-13 19:50:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|52
1731527440000|2024-11-13 19:50:40|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|63
1731527450000|2024-11-13 19:50:50|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|16
1731527470000|2024-11-13 19:51:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|93
1731527480000|2024-11-13 19:51:20|||||||||20
1731527490000|2024-11-13 19:51:30|||||||||2
1731527510000|2024-11-13 19:51:50|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|327
1731527520000|2024-11-13 19:52:00|||||||||25
1731527550000|2024-11-13 19:52:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|388
1731527560000|2024-11-13 19:52:40|||||||||9
1731527570000|2024-11-13 19:52:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|228
1731527580000|2024-11-13 19:53:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|69
1731527590000|2024-11-13 19:53:10|||||||||6
1731527600000|2024-11-13 19:53:20|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|321
1731527610000|2024-11-13 19:53:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|53
1731527620000|2024-11-13 19:53:40|||||||||40
1731527630000|2024-11-13 19:53:50|||||||||324
1731527640000|2024-11-13 19:54:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|48
1731527650000|2024-11-13 19:54:10|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|36
1731527660000|2024-11-13 19:54:20|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|10
1731527670000|2024-11-13 19:54:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|55
1731527680000|2024-11-13 19:54:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|53
1731527690000|2024-11-13 19:54:50|||||||||1
1731527700000|2024-11-13 19:55:00|||||||||49
1731527710000|2024-11-13 19:55:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|204
1731527720000|2024-11-13 19:55:20|||||||||1
1731527730000|2024-11-13 19:55:30|||||||||1
1731527740000|2024-11-13 19:55:40|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|27
1731527750000|2024-11-13 19:55:50|||||||||3
1731527760000|2024-11-13 19:56:00|||||||||2
1731527810000|2024-11-13 19:56:50|12200.4|12196.4|12202|12198|12203.6|12199.6|12200.4|12196.4|514
1731527820000|2024-11-13 19:57:00|12203.6|12199.6|12202|12198|12203.6|12199.6|12200.4|12196.4|2
1731527830000|2024-11-13 19:57:10|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|34
1731527840000|2024-11-13 19:57:20|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|29
1731527850000|2024-11-13 19:57:30|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|82
1731527860000|2024-11-13 19:57:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|52
1731527870000|2024-11-13 19:57:50|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|6
1731527880000|2024-11-13 19:58:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|61
1731527890000|2024-11-13 19:58:10|||||||||35
1731527900000|2024-11-13 19:58:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|42
1731527910000|2024-11-13 19:58:30|||||||||10
1731527920000|2024-11-13 19:58:40|||||||||24
1731527930000|2024-11-13 19:58:50|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|148
1731527940000|2024-11-13 19:59:00|12206.7|12202.7|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|213
1731527950000|2024-11-13 19:59:10|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|90
1731527960000|2024-11-13 19:59:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|48
1731527970000|2024-11-13 19:59:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|196
1731527980000|2024-11-13 19:59:40|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|372
1731527990000|2024-11-13 19:59:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|212
1731528000000|2024-11-13 20:00:00|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|149
1731528010000|2024-11-13 20:00:10|||||||||57
1731528020000|2024-11-13 20:00:20|||||||||12
1731528030000|2024-11-13 20:00:30|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|42
1731528040000|2024-11-13 20:00:40|||||||||57
1731528050000|2024-11-13 20:00:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|31
1731528060000|2024-11-13 20:01:00|||||||||1
1731528070000|2024-11-13 20:01:10|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|108
1731528080000|2024-11-13 20:01:20|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|19
1731528090000|2024-11-13 20:01:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|80
1731528100000|2024-11-13 20:01:40|||||||||2
1731528110000|2024-11-13 20:01:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|59
1731528120000|2024-11-13 20:02:00|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|35
1731528130000|2024-11-13 20:02:10|||||||||6
1731528140000|2024-11-13 20:02:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|11
1731528150000|2024-11-13 20:02:30|||||||||227
1731528160000|2024-11-13 20:02:40|||||||||1
1731528170000|2024-11-13 20:02:50|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|41
1731528190000|2024-11-13 20:03:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|256
1731528200000|2024-11-13 20:03:20|||||||||35
1731528210000|2024-11-13 20:03:30|||||||||1
1731528220000|2024-11-13 20:03:40|||||||||1
1731528230000|2024-11-13 20:03:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|17
1731528240000|2024-11-13 20:04:00|||||||||14
1731528250000|2024-11-13 20:04:10|||||||||4
1731528260000|2024-11-13 20:04:20|||||||||3
1731528270000|2024-11-13 20:04:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|54
1731528280000|2024-11-13 20:04:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|75
1731528290000|2024-11-13 20:04:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|25
1731528300000|2024-11-13 20:05:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|13
1731528310000|2024-11-13 20:05:10|||||||||10
1731528320000|2024-11-13 20:05:20|||||||||2
1731528330000|2024-11-13 20:05:30|||||||||16
1731528340000|2024-11-13 20:05:40|||||||||8
1731528350000|2024-11-13 20:05:50|||||||||7
1731528360000|2024-11-13 20:06:00|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|101
1731528370000|2024-11-13 20:06:10|||||||||9
1731528380000|2024-11-13 20:06:20|||||||||10
1731528390000|2024-11-13 20:06:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|40
1731528400000|2024-11-13 20:06:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|5
1731528410000|2024-11-13 20:06:50|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|37
1731528420000|2024-11-13 20:07:00|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|134
1731528450000|2024-11-13 20:07:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|6
1731528460000|2024-11-13 20:07:40|||||||||82
1731528480000|2024-11-13 20:08:00|||||||||53
1731528510000|2024-11-13 20:08:30|||||||||6
1731528520000|2024-11-13 20:08:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|5
1731528530000|2024-11-13 20:08:50|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|37
1731528540000|2024-11-13 20:09:00|||||||||37
1731528550000|2024-11-13 20:09:10|||||||||1
1731528560000|2024-11-13 20:09:20|||||||||2
1731528590000|2024-11-13 20:09:50|||||||||15
1731528610000|2024-11-13 20:10:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|28
1731528620000|2024-11-13 20:10:20|||||||||2
1731528630000|2024-11-13 20:10:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|93
1731528640000|2024-11-13 20:10:40|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|0
1731528650000|2024-11-13 20:10:50|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|45
1731528670000|2024-11-13 20:11:10|||||||||8
1731528680000|2024-11-13 20:11:20|||||||||10
1731528690000|2024-11-13 20:11:30|||||||||21
1731528710000|2024-11-13 20:11:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|110
1731528720000|2024-11-13 20:12:00|||||||||36
1731528750000|2024-11-13 20:12:30|||||||||28
1731528760000|2024-11-13 20:12:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|13
1731528790000|2024-11-13 20:13:10|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|13
1731528820000|2024-11-13 20:13:40|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|16
1731528830000|2024-11-13 20:13:50|||||||||1
1731528840000|2024-11-13 20:14:00|||||||||3
1731528850000|2024-11-13 20:14:10|||||||||5
1731528860000|2024-11-13 20:14:20|||||||||5
1731528870000|2024-11-13 20:14:30|||||||||3
1731528880000|2024-11-13 20:14:40|||||||||4
1731528890000|2024-11-13 20:14:50|||||||||4
1731528900000|2024-11-13 20:15:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|195
1731528910000|2024-11-13 20:15:10|||||||||11
1731528920000|2024-11-13 20:15:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|23
1731528940000|2024-11-13 20:15:40|||||||||8
1731528950000|2024-11-13 20:15:50|||||||||11
1731528960000|2024-11-13 20:16:00|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|72
1731528970000|2024-11-13 20:16:10|||||||||8
1731528980000|2024-11-13 20:16:20|||||||||51
1731529050000|2024-11-13 20:17:30|||||||||2
1731529060000|2024-11-13 20:17:40|||||||||16
1731529070000|2024-11-13 20:17:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|59
1731529080000|2024-11-13 20:18:00|||||||||4
1731529090000|2024-11-13 20:18:10|||||||||3
1731529100000|2024-11-13 20:18:20|||||||||6
1731529110000|2024-11-13 20:18:30|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|14
1731529120000|2024-11-13 20:18:40|||||||||1
1731529130000|2024-11-13 20:18:50|||||||||8
1731529140000|2024-11-13 20:19:00|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|25
1731529170000|2024-11-13 20:19:30|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|34
1731529180000|2024-11-13 20:19:40|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|9
1731529190000|2024-11-13 20:19:50|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|69
1731529200000|2024-11-13 20:20:00|||||||||26
1731529210000|2024-11-13 20:20:10|||||||||10
1731529220000|2024-11-13 20:20:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|105
1731529250000|2024-11-13 20:20:50|||||||||13
1731529300000|2024-11-13 20:21:40|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|21
1731529310000|2024-11-13 20:21:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|24
1731529320000|2024-11-13 20:22:00|||||||||14
1731529330000|2024-11-13 20:22:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|38
1731529340000|2024-11-13 20:22:20|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|66
1731529350000|2024-11-13 20:22:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|22
1731529400000|2024-11-13 20:23:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|48
1731529450000|2024-11-13 20:24:10|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|30
1731529460000|2024-11-13 20:24:20|12200.4|12196.4|12202|12198|12202|12198|12200.4|12196.4|16
1731529470000|2024-11-13 20:24:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|1
1731529490000|2024-11-13 20:24:50|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|3
1731529500000|2024-11-13 20:25:00|||||||||1
1731529510000|2024-11-13 20:25:10|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|28
1731529520000|2024-11-13 20:25:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12
1731529530000|2024-11-13 20:25:30|||||||||37
1731529550000|2024-11-13 20:25:50|||||||||12
1731529560000|2024-11-13 20:26:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|71
1731529570000|2024-11-13 20:26:10|||||||||33
1731529580000|2024-11-13 20:26:20|||||||||12
1731529590000|2024-11-13 20:26:30|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|50
1731529610000|2024-11-13 20:26:50|||||||||191
1731529640000|2024-11-13 20:27:20|||||||||1
1731529650000|2024-11-13 20:27:30|||||||||1
1731529660000|2024-11-13 20:27:40|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|138
1731529670000|2024-11-13 20:27:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|20
1731529720000|2024-11-13 20:28:40|||||||||1
1731529760000|2024-11-13 20:29:20|||||||||30
1731529800000|2024-11-13 20:30:00|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|37
1731529860000|2024-11-13 20:31:00|||||||||9
1731529890000|2024-11-13 20:31:30|||||||||2
1731529930000|2024-11-13 20:32:10|||||||||62
1731529950000|2024-11-13 20:32:30|||||||||36
1731529960000|2024-11-13 20:32:40|||||||||15
1731529970000|2024-11-13 20:32:50|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|49
1731530030000|2024-11-13 20:33:50|||||||||1
1731530060000|2024-11-13 20:34:20|||||||||2
1731530080000|2024-11-13 20:34:40|||||||||1
1731530150000|2024-11-13 20:35:50|||||||||1
1731530170000|2024-11-13 20:36:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|6
1731530190000|2024-11-13 20:36:30|||||||||1
1731530200000|2024-11-13 20:36:40|||||||||12
1731530250000|2024-11-13 20:37:30|||||||||1
1731530270000|2024-11-13 20:37:50|||||||||33
1731530280000|2024-11-13 20:38:00|||||||||24
1731530290000|2024-11-13 20:38:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|67
1731530300000|2024-11-13 20:38:20|||||||||16
1731530310000|2024-11-13 20:38:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|17
1731530320000|2024-11-13 20:38:40|||||||||55
1731530330000|2024-11-13 20:38:50|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|194
1731530350000|2024-11-13 20:39:10|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|37
1731530360000|2024-11-13 20:39:20|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|16
1731530370000|2024-11-13 20:39:30|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|5
1731530390000|2024-11-13 20:39:50|||||||||46
1731530430000|2024-11-13 20:40:30|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|28
1731530440000|2024-11-13 20:40:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|8
1731530460000|2024-11-13 20:41:00|||||||||10
1731530470000|2024-11-13 20:41:10|||||||||6
1731530490000|2024-11-13 20:41:30|||||||||1
1731530500000|2024-11-13 20:41:40|||||||||31
1731530510000|2024-11-13 20:41:50|||||||||8
1731530530000|2024-11-13 20:42:10|||||||||2
1731530560000|2024-11-13 20:42:40|||||||||1
1731530570000|2024-11-13 20:42:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|147
1731530580000|2024-11-13 20:43:00|||||||||83
1731530590000|2024-11-13 20:43:10|||||||||19
1731530600000|2024-11-13 20:43:20|||||||||2
1731530660000|2024-11-13 20:44:20|||||||||201
1731530680000|2024-11-13 20:44:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|506
1731530700000|2024-11-13 20:45:00|||||||||10
1731530710000|2024-11-13 20:45:10|||||||||30
1731530720000|2024-11-13 20:45:20|||||||||104
1731530730000|2024-11-13 20:45:30|||||||||9
1731530740000|2024-11-13 20:45:40|||||||||50
1731530790000|2024-11-13 20:46:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|26
1731530830000|2024-11-13 20:47:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|164
1731530840000|2024-11-13 20:47:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|2
1731530850000|2024-11-13 20:47:30|||||||||30
1731530870000|2024-11-13 20:47:50|||||||||1
1731530930000|2024-11-13 20:48:50|||||||||1
1731530940000|2024-11-13 20:49:00|||||||||1
1731530980000|2024-11-13 20:49:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|117
1731530990000|2024-11-13 20:49:50|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|39
1731531000000|2024-11-13 20:50:00|||||||||2
1731531020000|2024-11-13 20:50:20|||||||||1
1731531030000|2024-11-13 20:50:30|||||||||1
1731531040000|2024-11-13 20:50:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|6
1731531050000|2024-11-13 20:50:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|43
1731531060000|2024-11-13 20:51:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|31
1731531070000|2024-11-13 20:51:10|||||||||2
1731531080000|2024-11-13 20:51:20|||||||||15
1731531090000|2024-11-13 20:51:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|46
1731531100000|2024-11-13 20:51:40|||||||||9
1731531130000|2024-11-13 20:52:10|||||||||1
1731531140000|2024-11-13 20:52:20|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|38
1731531150000|2024-11-13 20:52:30|||||||||10
1731531160000|2024-11-13 20:52:40|||||||||1
1731531180000|2024-11-13 20:53:00|||||||||4
1731531200000|2024-11-13 20:53:20|||||||||176
1731531210000|2024-11-13 20:53:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|19
1731531220000|2024-11-13 20:53:40|||||||||3
1731531230000|2024-11-13 20:53:50|||||||||55
1731531260000|2024-11-13 20:54:20|||||||||32
1731531270000|2024-11-13 20:54:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|10
1731531280000|2024-11-13 20:54:40|||||||||5
1731531290000|2024-11-13 20:54:50|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|100
1731531300000|2024-11-13 20:55:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|48
1731531310000|2024-11-13 20:55:10|||||||||1
1731531320000|2024-11-13 20:55:20|||||||||112
1731531330000|2024-11-13 20:55:30|||||||||54
1731531340000|2024-11-13 20:55:40|||||||||9
1731531350000|2024-11-13 20:55:50|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|88
1731531360000|2024-11-13 20:56:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|86
1731531370000|2024-11-13 20:56:10|||||||||2
1731531380000|2024-11-13 20:56:20|12212.9|12208.9|12214.5|12210.5|12214.5|12210.5|12212.9|12208.9|68
1731531390000|2024-11-13 20:56:30|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|15
1731531400000|2024-11-13 20:56:40|||||||||9
1731531410000|2024-11-13 20:56:50|||||||||1
1731531430000|2024-11-13 20:57:10|||||||||16
1731531440000|2024-11-13 20:57:20|||||||||6
1731531450000|2024-11-13 20:57:30|||||||||21
1731531460000|2024-11-13 20:57:40|||||||||50
1731531470000|2024-11-13 20:57:50|||||||||9
1731531480000|2024-11-13 20:58:00|||||||||15
1731531490000|2024-11-13 20:58:10|||||||||5
1731531500000|2024-11-13 20:58:20|||||||||10
1731531510000|2024-11-13 20:58:30|||||||||14
1731531520000|2024-11-13 20:58:40|||||||||17
1731531530000|2024-11-13 20:58:50|||||||||13
1731531540000|2024-11-13 20:59:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|125
1731531550000|2024-11-13 20:59:10|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|153
1731531560000|2024-11-13 20:59:20|||||||||19
1731531570000|2024-11-13 20:59:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|155
1731531580000|2024-11-13 20:59:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|561
1731531590000|2024-11-13 20:59:50|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|452
1731531600000|2024-11-13 21:00:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|359
1731531610000|2024-11-13 21:00:10|||||||||10
1731531620000|2024-11-13 21:00:20|||||||||30
1731531630000|2024-11-13 21:00:30|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|243
1731531640000|2024-11-13 21:00:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|85
1731531650000|2024-11-13 21:00:50|||||||||5
1731531660000|2024-11-13 21:01:00|||||||||13
1731531670000|2024-11-13 21:01:10|||||||||2
1731531680000|2024-11-13 21:01:20|||||||||14
1731531690000|2024-11-13 21:01:30|||||||||3
1731531700000|2024-11-13 21:01:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|41
1731531710000|2024-11-13 21:01:50|||||||||16
1731531720000|2024-11-13 21:02:00|||||||||11
1731531730000|2024-11-13 21:02:10|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|85
1731531740000|2024-11-13 21:02:20|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|92
1731531750000|2024-11-13 21:02:30|||||||||5
1731531760000|2024-11-13 21:02:40|||||||||9
1731531770000|2024-11-13 21:02:50|||||||||1
1731531780000|2024-11-13 21:03:00|||||||||112
1731531790000|2024-11-13 21:03:10|||||||||6
1731531810000|2024-11-13 21:03:30|||||||||5
1731531820000|2024-11-13 21:03:40|||||||||2
1731531830000|2024-11-13 21:03:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|164
1731531840000|2024-11-13 21:04:00|||||||||257
1731531850000|2024-11-13 21:04:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|245
1731531870000|2024-11-13 21:04:30|||||||||15
1731531890000|2024-11-13 21:04:50|||||||||43
1731531900000|2024-11-13 21:05:00|||||||||6
1731531920000|2024-11-13 21:05:20|||||||||267
1731531930000|2024-11-13 21:05:30|||||||||51
1731531960000|2024-11-13 21:06:00|||||||||2
1731531980000|2024-11-13 21:06:20|||||||||27
1731531990000|2024-11-13 21:06:30|||||||||1
1731532000000|2024-11-13 21:06:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|336
1731532010000|2024-11-13 21:06:50|||||||||20
1731532020000|2024-11-13 21:07:00|||||||||60
1731532040000|2024-11-13 21:07:20|||||||||4
1731532080000|2024-11-13 21:08:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|450
1731532090000|2024-11-13 21:08:10|||||||||24
1731532100000|2024-11-13 21:08:20|||||||||6
1731532140000|2024-11-13 21:09:00|||||||||1
1731532160000|2024-11-13 21:09:20|||||||||8
1731532170000|2024-11-13 21:09:30|||||||||20
1731532180000|2024-11-13 21:09:40|||||||||11
1731532190000|2024-11-13 21:09:50|||||||||1
1731532200000|2024-11-13 21:10:00|||||||||1
1731532210000|2024-11-13 21:10:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|196
1731532220000|2024-11-13 21:10:20|||||||||8
1731532230000|2024-11-13 21:10:30|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|546
1731532240000|2024-11-13 21:10:40|||||||||95
1731532260000|2024-11-13 21:11:00|||||||||16
1731532270000|2024-11-13 21:11:10|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|103
1731532280000|2024-11-13 21:11:20|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|132
1731532300000|2024-11-13 21:11:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|143
1731532310000|2024-11-13 21:11:50|||||||||4
1731532320000|2024-11-13 21:12:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|121
1731532330000|2024-11-13 21:12:10|||||||||10
1731532340000|2024-11-13 21:12:20|||||||||3
1731532350000|2024-11-13 21:12:30|||||||||1
1731532380000|2024-11-13 21:13:00|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|533
1731532390000|2024-11-13 21:13:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|3
1731532410000|2024-11-13 21:13:30|||||||||4
1731532420000|2024-11-13 21:13:40|||||||||18
1731532450000|2024-11-13 21:14:10|||||||||4
1731532460000|2024-11-13 21:14:20|||||||||24
1731532480000|2024-11-13 21:14:40|||||||||11
1731532500000|2024-11-13 21:15:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|102
1731532520000|2024-11-13 21:15:20|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|40
1731532530000|2024-11-13 21:15:30|||||||||35
1731532560000|2024-11-13 21:16:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|17
1731532570000|2024-11-13 21:16:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|24
1731532580000|2024-11-13 21:16:20|||||||||2
1731532590000|2024-11-13 21:16:30|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|45
1731532600000|2024-11-13 21:16:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|50
1731532610000|2024-11-13 21:16:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|44
1731532620000|2024-11-13 21:17:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|34
1731532630000|2024-11-13 21:17:10|||||||||3
1731532690000|2024-11-13 21:18:10|||||||||7
1731532700000|2024-11-13 21:18:20|||||||||10
1731532710000|2024-11-13 21:18:30|||||||||6
1731532760000|2024-11-13 21:19:20|||||||||17
1731532770000|2024-11-13 21:19:30|||||||||7
1731532780000|2024-11-13 21:19:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|126
1731532790000|2024-11-13 21:19:50|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|99
1731532800000|2024-11-13 21:20:00|||||||||8
1731532820000|2024-11-13 21:20:20|||||||||64
1731532830000|2024-11-13 21:20:30|||||||||9
1731532890000|2024-11-13 21:21:30|||||||||1
1731532900000|2024-11-13 21:21:40|||||||||6
1731532940000|2024-11-13 21:22:20|||||||||2
1731532950000|2024-11-13 21:22:30|||||||||1
1731532960000|2024-11-13 21:22:40|||||||||6
1731532980000|2024-11-13 21:23:00|||||||||1
1731533000000|2024-11-13 21:23:20|||||||||1
1731533010000|2024-11-13 21:23:30|||||||||1
1731533020000|2024-11-13 21:23:40|||||||||1
1731533030000|2024-11-13 21:23:50|||||||||1
1731533040000|2024-11-13 21:24:00|||||||||1
1731533050000|2024-11-13 21:24:10|||||||||6
1731533060000|2024-11-13 21:24:20|||||||||42
1731533070000|2024-11-13 21:24:30|||||||||1
1731533080000|2024-11-13 21:24:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|200
1731533090000|2024-11-13 21:24:50|||||||||11
1731533130000|2024-11-13 21:25:30|||||||||54
1731533140000|2024-11-13 21:25:40|||||||||31
1731533150000|2024-11-13 21:25:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|24
1731533160000|2024-11-13 21:26:00|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|85
1731533210000|2024-11-13 21:26:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|89
1731533220000|2024-11-13 21:27:00|||||||||2
1731533230000|2024-11-13 21:27:10|||||||||7
1731533240000|2024-11-13 21:27:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|150
1731533250000|2024-11-13 21:27:30|||||||||12
1731533260000|2024-11-13 21:27:40|||||||||1
1731533280000|2024-11-13 21:28:00|||||||||60
1731533290000|2024-11-13 21:28:10|||||||||53
1731533320000|2024-11-13 21:28:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|44
1731533330000|2024-11-13 21:28:50|||||||||1
1731533360000|2024-11-13 21:29:20|||||||||16
1731533370000|2024-11-13 21:29:30|||||||||3
1731533380000|2024-11-13 21:29:40|||||||||77
1731533420000|2024-11-13 21:30:20|||||||||25
1731533430000|2024-11-13 21:30:30|||||||||149
1731533440000|2024-11-13 21:30:40|||||||||53
1731533460000|2024-11-13 21:31:00|||||||||1
1731533480000|2024-11-13 21:31:20|||||||||38
1731533490000|2024-11-13 21:31:30|||||||||3
1731533510000|2024-11-13 21:31:50|||||||||23
1731533520000|2024-11-13 21:32:00|||||||||81
1731533530000|2024-11-13 21:32:10|||||||||12
1731533540000|2024-11-13 21:32:20|||||||||2
1731533550000|2024-11-13 21:32:30|||||||||4
1731533560000|2024-11-13 21:32:40|||||||||2
1731533570000|2024-11-13 21:32:50|||||||||27
1731533580000|2024-11-13 21:33:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|20
1731533590000|2024-11-13 21:33:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|28
1731533600000|2024-11-13 21:33:20|||||||||2
1731533610000|2024-11-13 21:33:30|||||||||3
1731533630000|2024-11-13 21:33:50|||||||||12
1731533640000|2024-11-13 21:34:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|5
1731533680000|2024-11-13 21:34:40|||||||||37
1731533690000|2024-11-13 21:34:50|||||||||8
1731533730000|2024-11-13 21:35:30|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|53
1731533750000|2024-11-13 21:35:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|45
1731533760000|2024-11-13 21:36:00|||||||||15
1731533770000|2024-11-13 21:36:10|||||||||29
1731533780000|2024-11-13 21:36:20|||||||||20
1731533790000|2024-11-13 21:36:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|131
1731533800000|2024-11-13 21:36:40|||||||||9
1731533820000|2024-11-13 21:37:00|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|46
1731533890000|2024-11-13 21:38:10|||||||||8
1731533900000|2024-11-13 21:38:20|||||||||75
1731533910000|2024-11-13 21:38:30|||||||||23
1731533920000|2024-11-13 21:38:40|||||||||1
1731533930000|2024-11-13 21:38:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|19
1731533940000|2024-11-13 21:39:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|49
1731533970000|2024-11-13 21:39:30|||||||||1
1731534010000|2024-11-13 21:40:10|||||||||1
1731534020000|2024-11-13 21:40:20|||||||||1
1731534030000|2024-11-13 21:40:30|||||||||1
1731534040000|2024-11-13 21:40:40|||||||||1
1731534050000|2024-11-13 21:40:50|||||||||2
1731534070000|2024-11-13 21:41:10|||||||||14
1731534080000|2024-11-13 21:41:20|||||||||2
1731534090000|2024-11-13 21:41:30|||||||||3
1731534100000|2024-11-13 21:41:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|90
1731534120000|2024-11-13 21:42:00|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|15
1731534130000|2024-11-13 21:42:10|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|0
1731534150000|2024-11-13 21:42:30|||||||||1
1731534250000|2024-11-13 21:44:10|||||||||2
1731534260000|2024-11-13 21:44:20|||||||||1
1731534270000|2024-11-13 21:44:30|||||||||1
1731534280000|2024-11-13 21:44:40|||||||||2
1731534290000|2024-11-13 21:44:50|||||||||25
1731534300000|2024-11-13 21:45:00|||||||||6
1731534310000|2024-11-13 21:45:10|||||||||2
1731534320000|2024-11-13 21:45:20|||||||||20
1731534330000|2024-11-13 21:45:30|||||||||38
1731534340000|2024-11-13 21:45:40|||||||||1
1731534350000|2024-11-13 21:45:50|||||||||8
1731534360000|2024-11-13 21:46:00|||||||||8
1731534370000|2024-11-13 21:46:10|||||||||1
1731534380000|2024-11-13 21:46:20|||||||||7
1731534390000|2024-11-13 21:46:30|||||||||3
1731534400000|2024-11-13 21:46:40|||||||||1
1731534410000|2024-11-13 21:46:50|||||||||3
1731534420000|2024-11-13 21:47:00|||||||||24
1731534430000|2024-11-13 21:47:10|||||||||12
1731534440000|2024-11-13 21:47:20|||||||||1
1731534460000|2024-11-13 21:47:40|||||||||44
1731534470000|2024-11-13 21:47:50|||||||||4
1731534480000|2024-11-13 21:48:00|||||||||1
1731534490000|2024-11-13 21:48:10|||||||||1
1731534500000|2024-11-13 21:48:20|||||||||1
1731534510000|2024-11-13 21:48:30|||||||||1
1731534520000|2024-11-13 21:48:40|||||||||1
1731534540000|2024-11-13 21:49:00|||||||||3
1731534550000|2024-11-13 21:49:10|||||||||2
1731534570000|2024-11-13 21:49:30|||||||||247
1731534580000|2024-11-13 21:49:40|||||||||167
1731534610000|2024-11-13 21:50:10|||||||||13
1731534620000|2024-11-13 21:50:20|||||||||25
1731534630000|2024-11-13 21:50:30|||||||||37
1731534680000|2024-11-13 21:51:20|||||||||300
1731534690000|2024-11-13 21:51:30|||||||||5
1731534700000|2024-11-13 21:51:40|||||||||15
1731534720000|2024-11-13 21:52:00|||||||||185
1731534730000|2024-11-13 21:52:10|||||||||25
1731534760000|2024-11-13 21:52:40|||||||||8
1731534770000|2024-11-13 21:52:50|||||||||1
1731534780000|2024-11-13 21:53:00|||||||||1
1731534790000|2024-11-13 21:53:10|||||||||2
1731534800000|2024-11-13 21:53:20|||||||||21
1731534810000|2024-11-13 21:53:30|||||||||2
1731534820000|2024-11-13 21:53:40|||||||||1
1731534830000|2024-11-13 21:53:50|||||||||1
1731534840000|2024-11-13 21:54:00|||||||||5
1731534850000|2024-11-13 21:54:10|||||||||3
1731534860000|2024-11-13 21:54:20|||||||||7
1731534870000|2024-11-13 21:54:30|||||||||6
1731534880000|2024-11-13 21:54:40|||||||||5
1731534890000|2024-11-13 21:54:50|||||||||3
1731534900000|2024-11-13 21:55:00|||||||||196
1731534940000|2024-11-13 21:55:40|||||||||1
1731534950000|2024-11-13 21:55:50|||||||||21
1731534990000|2024-11-13 21:56:30|||||||||2
1731535010000|2024-11-13 21:56:50|||||||||18
1731535030000|2024-11-13 21:57:10|||||||||1
1731535040000|2024-11-13 21:57:20|||||||||53
1731535050000|2024-11-13 21:57:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|47
1731535060000|2024-11-13 21:57:40|||||||||5
1731535080000|2024-11-13 21:58:00|||||||||18
1731535090000|2024-11-13 21:58:10|||||||||14
1731535100000|2024-11-13 21:58:20|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|35
1731535110000|2024-11-13 21:58:30|||||||||104
1731535120000|2024-11-13 21:58:40|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|54
1731535130000|2024-11-13 21:58:50|||||||||11
1731535140000|2024-11-13 21:59:00|||||||||12
1731535150000|2024-11-13 21:59:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|35
1731535160000|2024-11-13 21:59:20|||||||||13
1731535170000|2024-11-13 21:59:30|||||||||37
1731535190000|2024-11-13 21:59:50|||||||||11
1731538800000|2024-11-13 23:00:00|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|25
1731538810000|2024-11-13 23:00:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|15
1731538840000|2024-11-13 23:00:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|19
1731538860000|2024-11-13 23:01:00|||||||||16
1731538890000|2024-11-13 23:01:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|35
1731538900000|2024-11-13 23:01:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12
1731538910000|2024-11-13 23:01:50|||||||||52
1731539030000|2024-11-13 23:03:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|82
1731539040000|2024-11-13 23:04:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|4
1731539080000|2024-11-13 23:04:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|11
1731539090000|2024-11-13 23:04:50|||||||||1
1731539100000|2024-11-13 23:05:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|8
1731539160000|2024-11-13 23:06:00|||||||||6
1731539180000|2024-11-13 23:06:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|2
1731539200000|2024-11-13 23:06:40|||||||||4
1731539250000|2024-11-13 23:07:30|||||||||2
1731539260000|2024-11-13 23:07:40|||||||||10
1731539310000|2024-11-13 23:08:30|||||||||1
1731539340000|2024-11-13 23:09:00|||||||||10
1731539370000|2024-11-13 23:09:30|||||||||1
1731539380000|2024-11-13 23:09:40|||||||||5
1731539410000|2024-11-13 23:10:10|||||||||10
1731539450000|2024-11-13 23:10:50|||||||||3
1731539460000|2024-11-13 23:11:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|124
1731539470000|2024-11-13 23:11:10|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12
1731539480000|2024-11-13 23:11:20|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|12
1731539500000|2024-11-13 23:11:40|||||||||2
1731539580000|2024-11-13 23:13:00|||||||||2
1731539600000|2024-11-13 23:13:20|||||||||5
1731539610000|2024-11-13 23:13:30|||||||||14
1731539710000|2024-11-13 23:15:10|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|4
1731539720000|2024-11-13 23:15:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1731539730000|2024-11-13 23:15:30|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|19
1731539800000|2024-11-13 23:16:40|||||||||2
1731539900000|2024-11-13 23:18:20|||||||||10
1731539990000|2024-11-13 23:19:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|23
1731540090000|2024-11-13 23:21:30|||||||||1
1731540100000|2024-11-13 23:21:40|||||||||1
1731540150000|2024-11-13 23:22:30|||||||||1
1731540260000|2024-11-13 23:24:20|||||||||1
1731540340000|2024-11-13 23:25:40|||||||||2
1731540470000|2024-11-13 23:27:50|||||||||1
1731540560000|2024-11-13 23:29:20|||||||||12
1731540590000|2024-11-13 23:29:50|||||||||1
1731540600000|2024-11-13 23:30:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|18
1731540610000|2024-11-13 23:30:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|114
1731540650000|2024-11-13 23:30:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|18
1731540700000|2024-11-13 23:31:40|||||||||2
1731540730000|2024-11-13 23:32:10|||||||||1
1731540750000|2024-11-13 23:32:30|||||||||1
1731540790000|2024-11-13 23:33:10|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|72
1731540810000|2024-11-13 23:33:30|||||||||1
1731540880000|2024-11-13 23:34:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|58
1731540980000|2024-11-13 23:36:20|||||||||1
1731541040000|2024-11-13 23:37:20|||||||||11
1731541060000|2024-11-13 23:37:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|33
1731541170000|2024-11-13 23:39:30|||||||||10
1731541200000|2024-11-13 23:40:00|||||||||1
1731541210000|2024-11-13 23:40:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|3
1731541240000|2024-11-13 23:40:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|16
1731541290000|2024-11-13 23:41:30|||||||||1
1731541360000|2024-11-13 23:42:40|||||||||1
1731541430000|2024-11-13 23:43:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|25
1731541460000|2024-11-13 23:44:20|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|65
1731541480000|2024-11-13 23:44:40|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|24
1731541500000|2024-11-13 23:45:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|13
1731541560000|2024-11-13 23:46:00|||||||||2
1731541610000|2024-11-13 23:46:50|||||||||11
1731541620000|2024-11-13 23:47:00|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|1
1731541650000|2024-11-13 23:47:30|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|4
1731541660000|2024-11-13 23:47:40|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|0
1731541680000|2024-11-13 23:48:00|||||||||1
1731541690000|2024-11-13 23:48:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|17
1731541700000|2024-11-13 23:48:20|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|40
1731541710000|2024-11-13 23:48:30|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|10
1731541730000|2024-11-13 23:48:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|6
1731541740000|2024-11-13 23:49:00|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|24
1731541880000|2024-11-13 23:51:20|||||||||1
1731541920000|2024-11-13 23:52:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|3
1731541930000|2024-11-13 23:52:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|29
1731541970000|2024-11-13 23:52:50|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|38
1731542010000|2024-11-13 23:53:30|||||||||5
1731542030000|2024-11-13 23:53:50|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|25
1731542260000|2024-11-13 23:57:40|||||||||1
1731542400000|2024-11-14 00:00:00|||||||||12
1731542430000|2024-11-14 00:00:30|||||||||60
1731542440000|2024-11-14 00:00:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|2
1731542470000|2024-11-14 00:01:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|36
1731542500000|2024-11-14 00:01:40|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|31
1731542520000|2024-11-14 00:02:00|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|39
1731542540000|2024-11-14 00:02:20|||||||||2
1731542550000|2024-11-14 00:02:30|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|21
1731542590000|2024-11-14 00:03:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|9
1731542600000|2024-11-14 00:03:20|||||||||23
1731542630000|2024-11-14 00:03:50|||||||||3
1731542640000|2024-11-14 00:04:00|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|17
1731542660000|2024-11-14 00:04:20|12198.9|12194.9|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|19
1731542670000|2024-11-14 00:04:30|||||||||30
1731542700000|2024-11-14 00:05:00|||||||||7
1731542760000|2024-11-14 00:06:00|||||||||1
1731542850000|2024-11-14 00:07:30|||||||||21
1731542860000|2024-11-14 00:07:40|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|80
1731542870000|2024-11-14 00:07:50|||||||||30
1731542880000|2024-11-14 00:08:00|||||||||2
1731542890000|2024-11-14 00:08:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|28
1731542900000|2024-11-14 00:08:20|||||||||6
1731542910000|2024-11-14 00:08:30|||||||||6
1731542920000|2024-11-14 00:08:40|||||||||1
1731542930000|2024-11-14 00:08:50|||||||||17
1731542970000|2024-11-14 00:09:30|||||||||2
1731542980000|2024-11-14 00:09:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|51
1731542990000|2024-11-14 00:09:50|||||||||55
1731543000000|2024-11-14 00:10:00|||||||||17
1731543030000|2024-11-14 00:10:30|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|26
1731543040000|2024-11-14 00:10:40|||||||||27
1731543050000|2024-11-14 00:10:50|||||||||1
1731543060000|2024-11-14 00:11:00|||||||||14
1731543070000|2024-11-14 00:11:10|||||||||1
1731543080000|2024-11-14 00:11:20|||||||||23
1731543090000|2024-11-14 00:11:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|70
1731543100000|2024-11-14 00:11:40|||||||||30
1731543110000|2024-11-14 00:11:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|31
1731543120000|2024-11-14 00:12:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|5
1731543130000|2024-11-14 00:12:10|||||||||1
1731543150000|2024-11-14 00:12:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|47
1731543160000|2024-11-14 00:12:40|||||||||3
1731543220000|2024-11-14 00:13:40|||||||||12
1731543290000|2024-11-14 00:14:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|25
1731543300000|2024-11-14 00:15:00|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|29
1731543310000|2024-11-14 00:15:10|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|3
1731543320000|2024-11-14 00:15:20|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12181.7|12177.7|27
1731543330000|2024-11-14 00:15:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|2
1731543340000|2024-11-14 00:15:40|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12183.3|12179.3|13
1731543350000|2024-11-14 00:15:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|3
1731543360000|2024-11-14 00:16:00|||||||||2
1731543370000|2024-11-14 00:16:10|||||||||2
1731543380000|2024-11-14 00:16:20|||||||||7
1731543390000|2024-11-14 00:16:30|||||||||103
1731543400000|2024-11-14 00:16:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|80
1731543440000|2024-11-14 00:17:20|||||||||4
1731543450000|2024-11-14 00:17:30|||||||||11
1731543480000|2024-11-14 00:18:00|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|11
1731543500000|2024-11-14 00:18:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|44
1731543530000|2024-11-14 00:18:50|||||||||2
1731543540000|2024-11-14 00:19:00|||||||||5
1731543570000|2024-11-14 00:19:30|||||||||1
1731543620000|2024-11-14 00:20:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|27
1731543640000|2024-11-14 00:20:40|||||||||8
1731543660000|2024-11-14 00:21:00|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|51
1731543670000|2024-11-14 00:21:10|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|32
1731543700000|2024-11-14 00:21:40|||||||||4
1731543710000|2024-11-14 00:21:50|||||||||2
1731543730000|2024-11-14 00:22:10|||||||||12
1731543740000|2024-11-14 00:22:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|148
1731543750000|2024-11-14 00:22:30|||||||||16
1731543760000|2024-11-14 00:22:40|||||||||2
1731543780000|2024-11-14 00:23:00|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|29
1731543790000|2024-11-14 00:23:10|12178.6|12174.6|12180.1|12176.1|12180.1|12176.1|12178.6|12174.6|21
1731543810000|2024-11-14 00:23:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|15
1731543820000|2024-11-14 00:23:40|||||||||2
1731543830000|2024-11-14 00:23:50|||||||||26
1731543840000|2024-11-14 00:24:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|64
1731543860000|2024-11-14 00:24:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|143
1731543870000|2024-11-14 00:24:30|||||||||2
1731543890000|2024-11-14 00:24:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|20
1731543910000|2024-11-14 00:25:10|||||||||16
1731543950000|2024-11-14 00:25:50|||||||||42
1731543960000|2024-11-14 00:26:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|2
1731543970000|2024-11-14 00:26:10|||||||||10
1731544040000|2024-11-14 00:27:20|||||||||11
1731544050000|2024-11-14 00:27:30|||||||||3
1731544060000|2024-11-14 00:27:40|||||||||3
1731544080000|2024-11-14 00:28:00|||||||||1
1731544110000|2024-11-14 00:28:30|||||||||4
1731544120000|2024-11-14 00:28:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|51
1731544140000|2024-11-14 00:29:00|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|48
1731544150000|2024-11-14 00:29:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|0
1731544190000|2024-11-14 00:29:50|||||||||10
1731544210000|2024-11-14 00:30:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|3
1731544220000|2024-11-14 00:30:20|||||||||2
1731544230000|2024-11-14 00:30:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|4
1731544260000|2024-11-14 00:31:00|||||||||8
1731544290000|2024-11-14 00:31:30|||||||||13
1731544310000|2024-11-14 00:31:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|46
1731544340000|2024-11-14 00:32:20|||||||||14
1731544370000|2024-11-14 00:32:50|||||||||1
1731544380000|2024-11-14 00:33:00|||||||||11
1731544410000|2024-11-14 00:33:30|||||||||32
1731544420000|2024-11-14 00:33:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|11
1731544430000|2024-11-14 00:33:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|1
1731544450000|2024-11-14 00:34:10|||||||||22
1731544460000|2024-11-14 00:34:20|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|11
1731544470000|2024-11-14 00:34:30|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|4
1731544500000|2024-11-14 00:35:00|||||||||11
1731544510000|2024-11-14 00:35:10|||||||||28
1731544520000|2024-11-14 00:35:20|||||||||46
1731544530000|2024-11-14 00:35:30|||||||||8
1731544540000|2024-11-14 00:35:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|8
1731544550000|2024-11-14 00:35:50|12181.7|12177.7|12180.1|12176.1|12181.7|12177.7|12180.1|12176.1|40
1731544560000|2024-11-14 00:36:00|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|16
1731544570000|2024-11-14 00:36:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|15
1731544600000|2024-11-14 00:36:40|||||||||1
1731544610000|2024-11-14 00:36:50|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|26
1731544620000|2024-11-14 00:37:00|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|14
1731544630000|2024-11-14 00:37:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|1
1731544730000|2024-11-14 00:38:50|||||||||12
1731544800000|2024-11-14 00:40:00|||||||||10
1731544810000|2024-11-14 00:40:10|||||||||10
1731544820000|2024-11-14 00:40:20|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|103
1731544840000|2024-11-14 00:40:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|9
1731544850000|2024-11-14 00:40:50|||||||||9
1731544870000|2024-11-14 00:41:10|||||||||9
1731544900000|2024-11-14 00:41:40|||||||||3
1731544940000|2024-11-14 00:42:20|||||||||4
1731544950000|2024-11-14 00:42:30|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|99
1731544960000|2024-11-14 00:42:40|||||||||48
1731544970000|2024-11-14 00:42:50|||||||||20
1731544980000|2024-11-14 00:43:00|||||||||1
1731544990000|2024-11-14 00:43:10|||||||||11
1731545000000|2024-11-14 00:43:20|||||||||59
1731545010000|2024-11-14 00:43:30|||||||||5
1731545030000|2024-11-14 00:43:50|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|30
1731545040000|2024-11-14 00:44:00|||||||||6
1731545110000|2024-11-14 00:45:10|||||||||3
1731545120000|2024-11-14 00:45:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|8
1731545160000|2024-11-14 00:46:00|||||||||39
1731545170000|2024-11-14 00:46:10|||||||||1
1731545190000|2024-11-14 00:46:30|||||||||29
1731545210000|2024-11-14 00:46:50|||||||||2
1731545290000|2024-11-14 00:48:10|||||||||10
1731545300000|2024-11-14 00:48:20|||||||||13
1731545380000|2024-11-14 00:49:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|53
1731545390000|2024-11-14 00:49:50|||||||||1
1731545400000|2024-11-14 00:50:00|||||||||1
1731545410000|2024-11-14 00:50:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|25
1731545460000|2024-11-14 00:51:00|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|45
1731545470000|2024-11-14 00:51:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|4
1731545480000|2024-11-14 00:51:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|94
1731545500000|2024-11-14 00:51:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|42
1731545540000|2024-11-14 00:52:20|||||||||1
1731545550000|2024-11-14 00:52:30|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|173
1731545560000|2024-11-14 00:52:40|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|35
1731545570000|2024-11-14 00:52:50|||||||||22
1731545600000|2024-11-14 00:53:20|||||||||52
1731545630000|2024-11-14 00:53:50|||||||||3
1731545640000|2024-11-14 00:54:00|||||||||1
1731545670000|2024-11-14 00:54:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|13
1731545690000|2024-11-14 00:54:50|||||||||8
1731545700000|2024-11-14 00:55:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|34
1731545710000|2024-11-14 00:55:10|||||||||1
1731545740000|2024-11-14 00:55:40|||||||||4
1731545750000|2024-11-14 00:55:50|12153.6|12149.6|12155.1|12151.1|12155.1|12151.1|12153.6|12149.6|82
1731545760000|2024-11-14 00:56:00|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|9
1731545790000|2024-11-14 00:56:30|||||||||9
1731545800000|2024-11-14 00:56:40|||||||||201
1731545840000|2024-11-14 00:57:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|94
1731545850000|2024-11-14 00:57:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|3
1731545860000|2024-11-14 00:57:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|5
1731545870000|2024-11-14 00:57:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|7
1731545900000|2024-11-14 00:58:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|31
1731545940000|2024-11-14 00:59:00|||||||||1
1731545950000|2024-11-14 00:59:10|||||||||1
1731545970000|2024-11-14 00:59:30|||||||||2
1731546000000|2024-11-14 01:00:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|90
1731546010000|2024-11-14 01:00:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|40
1731546020000|2024-11-14 01:00:20|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|247
1731546030000|2024-11-14 01:00:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|43
1731546040000|2024-11-14 01:00:40|||||||||21
1731546050000|2024-11-14 01:00:50|||||||||35
1731546060000|2024-11-14 01:01:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|16
1731546070000|2024-11-14 01:01:10|||||||||7
1731546080000|2024-11-14 01:01:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|24
1731546090000|2024-11-14 01:01:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|69
1731546100000|2024-11-14 01:01:40|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|57
1731546110000|2024-11-14 01:01:50|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|8
1731546120000|2024-11-14 01:02:00|||||||||8
1731546130000|2024-11-14 01:02:10|||||||||2
1731546140000|2024-11-14 01:02:20|||||||||61
1731546150000|2024-11-14 01:02:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|9
1731546160000|2024-11-14 01:02:40|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|16
1731546170000|2024-11-14 01:02:50|||||||||3
1731546180000|2024-11-14 01:03:00|12148.9|12144.9|12148.9|12144.9|12150.4|12146.4|12148.9|12144.9|10
1731546190000|2024-11-14 01:03:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|9
1731546200000|2024-11-14 01:03:20|||||||||82
1731546210000|2024-11-14 01:03:30|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|14
1731546220000|2024-11-14 01:03:40|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|10
1731546230000|2024-11-14 01:03:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|6
1731546240000|2024-11-14 01:04:00|||||||||5
1731546250000|2024-11-14 01:04:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|17
1731546270000|2024-11-14 01:04:30|||||||||4
1731546300000|2024-11-14 01:05:00|||||||||1
1731546310000|2024-11-14 01:05:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|56
1731546330000|2024-11-14 01:05:30|||||||||1
1731546340000|2024-11-14 01:05:40|||||||||1
1731546390000|2024-11-14 01:06:30|||||||||1
1731546410000|2024-11-14 01:06:50|||||||||1
1731546420000|2024-11-14 01:07:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|126
1731546430000|2024-11-14 01:07:10|||||||||6
1731546440000|2024-11-14 01:07:20|||||||||5
1731546450000|2024-11-14 01:07:30|||||||||2
1731546470000|2024-11-14 01:07:50|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|27
1731546480000|2024-11-14 01:08:00|||||||||3
1731546490000|2024-11-14 01:08:10|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|62
1731546500000|2024-11-14 01:08:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|3
1731546510000|2024-11-14 01:08:30|||||||||2
1731546550000|2024-11-14 01:09:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|48
1731546560000|2024-11-14 01:09:20|||||||||10
1731546570000|2024-11-14 01:09:30|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|39
1731546580000|2024-11-14 01:09:40|||||||||27
1731546600000|2024-11-14 01:10:00|||||||||16
1731546610000|2024-11-14 01:10:10|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|9
1731546620000|2024-11-14 01:10:20|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|5
1731546650000|2024-11-14 01:10:50|||||||||1
1731546670000|2024-11-14 01:11:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|9
1731546680000|2024-11-14 01:11:20|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|5
1731546690000|2024-11-14 01:11:30|12153.6|12149.6|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|0
1731546700000|2024-11-14 01:11:40|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|11
1731546720000|2024-11-14 01:12:00|||||||||2
1731546750000|2024-11-14 01:12:30|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|56
1731546760000|2024-11-14 01:12:40|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|22
1731546780000|2024-11-14 01:13:00|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|2
1731546800000|2024-11-14 01:13:20|12156.7|12152.7|12155.1|12151.1|12156.7|12152.7|12153.6|12149.6|36
1731546810000|2024-11-14 01:13:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|1
1731546850000|2024-11-14 01:14:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|40
1731546860000|2024-11-14 01:14:20|12156.7|12152.7|12155.1|12151.1|12156.7|12152.7|12153.6|12149.6|28
1731546870000|2024-11-14 01:14:30|12156.7|12152.7|12155.1|12151.1|12156.7|12152.7|12155.1|12151.1|0
1731546880000|2024-11-14 01:14:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|2
1731546890000|2024-11-14 01:14:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|29
1731546900000|2024-11-14 01:15:00|||||||||1
1731546910000|2024-11-14 01:15:10|||||||||2
1731546940000|2024-11-14 01:15:40|||||||||6
1731546950000|2024-11-14 01:15:50|||||||||3
1731547020000|2024-11-14 01:17:00|||||||||1
1731547060000|2024-11-14 01:17:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|18
1731547070000|2024-11-14 01:17:50|||||||||2
1731547100000|2024-11-14 01:18:20|||||||||1
1731547120000|2024-11-14 01:18:40|||||||||1
1731547130000|2024-11-14 01:18:50|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|55
1731547140000|2024-11-14 01:19:00|||||||||16
1731547150000|2024-11-14 01:19:10|||||||||16
1731547170000|2024-11-14 01:19:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|59
1731547210000|2024-11-14 01:20:10|12162.9|12158.9|12161.4|12157.4|12162.9|12158.9|12159.8|12155.8|51
1731547220000|2024-11-14 01:20:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|28
1731547230000|2024-11-14 01:20:30|12161.4|12157.4|12161.4|12157.4|12162.9|12158.9|12159.8|12155.8|30
1731547240000|2024-11-14 01:20:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|7
1731547250000|2024-11-14 01:20:50|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|10
1731547260000|2024-11-14 01:21:00|||||||||3
1731547300000|2024-11-14 01:21:40|||||||||3
1731547310000|2024-11-14 01:21:50|||||||||2
1731547320000|2024-11-14 01:22:00|||||||||2
1731547330000|2024-11-14 01:22:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|25
1731547340000|2024-11-14 01:22:20|||||||||1
1731547350000|2024-11-14 01:22:30|||||||||1
1731547360000|2024-11-14 01:22:40|12161.4|12157.4|12161.4|12157.4|12162.9|12158.9|12161.4|12157.4|23
1731547370000|2024-11-14 01:22:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|0
1731547380000|2024-11-14 01:23:00|||||||||1
1731547410000|2024-11-14 01:23:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|125
1731547420000|2024-11-14 01:23:40|||||||||1
1731547430000|2024-11-14 01:23:50|||||||||1
1731547440000|2024-11-14 01:24:00|||||||||7
1731547450000|2024-11-14 01:24:10|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|67
1731547460000|2024-11-14 01:24:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|30
1731547470000|2024-11-14 01:24:30|||||||||56
1731547480000|2024-11-14 01:24:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|33
1731547490000|2024-11-14 01:24:50|||||||||46
1731547500000|2024-11-14 01:25:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|34
1731547510000|2024-11-14 01:25:10|||||||||3
1731547520000|2024-11-14 01:25:20|||||||||3
1731547530000|2024-11-14 01:25:30|||||||||51
1731547540000|2024-11-14 01:25:40|||||||||26
1731547550000|2024-11-14 01:25:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|23
1731547580000|2024-11-14 01:26:20|||||||||1
1731547590000|2024-11-14 01:26:30|||||||||14
1731547600000|2024-11-14 01:26:40|||||||||1
1731547610000|2024-11-14 01:26:50|||||||||1
1731547620000|2024-11-14 01:27:00|||||||||1
1731547650000|2024-11-14 01:27:30|||||||||50
1731547670000|2024-11-14 01:27:50|||||||||6
1731547680000|2024-11-14 01:28:00|||||||||1
1731547690000|2024-11-14 01:28:10|||||||||1
1731547710000|2024-11-14 01:28:30|||||||||1
1731547720000|2024-11-14 01:28:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|27
1731547730000|2024-11-14 01:28:50|||||||||4
1731547740000|2024-11-14 01:29:00|||||||||20
1731547750000|2024-11-14 01:29:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12
1731547760000|2024-11-14 01:29:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|35
1731547800000|2024-11-14 01:30:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|47
1731547810000|2024-11-14 01:30:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|22
1731547820000|2024-11-14 01:30:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|29
1731547850000|2024-11-14 01:30:50|||||||||29
1731547860000|2024-11-14 01:31:00|||||||||3
1731547870000|2024-11-14 01:31:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|9
1731547920000|2024-11-14 01:32:00|||||||||13
1731547940000|2024-11-14 01:32:20|||||||||8
1731547950000|2024-11-14 01:32:30|||||||||2
1731547960000|2024-11-14 01:32:40|||||||||1
1731547970000|2024-11-14 01:32:50|||||||||2
1731547990000|2024-11-14 01:33:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|11
1731548000000|2024-11-14 01:33:20|||||||||5
1731548030000|2024-11-14 01:33:50|||||||||1
1731548050000|2024-11-14 01:34:10|||||||||1
1731548070000|2024-11-14 01:34:30|||||||||1
1731548090000|2024-11-14 01:34:50|||||||||1
1731548100000|2024-11-14 01:35:00|||||||||1
1731548120000|2024-11-14 01:35:20|||||||||2
1731548140000|2024-11-14 01:35:40|||||||||1
1731548150000|2024-11-14 01:35:50|||||||||1
1731548170000|2024-11-14 01:36:10|||||||||1
1731548180000|2024-11-14 01:36:20|||||||||1
1731548200000|2024-11-14 01:36:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|23
1731548230000|2024-11-14 01:37:10|||||||||2
1731548250000|2024-11-14 01:37:30|||||||||1
1731548260000|2024-11-14 01:37:40|||||||||1
1731548270000|2024-11-14 01:37:50|||||||||2
1731548300000|2024-11-14 01:38:20|||||||||1
1731548310000|2024-11-14 01:38:30|||||||||1
1731548330000|2024-11-14 01:38:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|39
1731548340000|2024-11-14 01:39:00|||||||||2
1731548350000|2024-11-14 01:39:10|||||||||14
1731548370000|2024-11-14 01:39:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|43
1731548390000|2024-11-14 01:39:50|||||||||1
1731548410000|2024-11-14 01:40:10|||||||||2
1731548420000|2024-11-14 01:40:20|||||||||1
1731548430000|2024-11-14 01:40:30|||||||||2
1731548440000|2024-11-14 01:40:40|||||||||1
1731548450000|2024-11-14 01:40:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|26
1731548460000|2024-11-14 01:41:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|13
1731548480000|2024-11-14 01:41:20|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|26
1731548490000|2024-11-14 01:41:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|46
1731548500000|2024-11-14 01:41:40|||||||||1
1731548520000|2024-11-14 01:42:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|37
1731548530000|2024-11-14 01:42:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|27
1731548540000|2024-11-14 01:42:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|140
1731548550000|2024-11-14 01:42:30|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|16
1731548570000|2024-11-14 01:42:50|||||||||2
1731548580000|2024-11-14 01:43:00|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|25
1731548590000|2024-11-14 01:43:10|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|2
1731548600000|2024-11-14 01:43:20|||||||||1
1731548610000|2024-11-14 01:43:30|||||||||1
1731548620000|2024-11-14 01:43:40|||||||||7
1731548670000|2024-11-14 01:44:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|76
1731548680000|2024-11-14 01:44:40|||||||||1
1731548690000|2024-11-14 01:44:50|||||||||4
1731548710000|2024-11-14 01:45:10|||||||||19
1731548730000|2024-11-14 01:45:30|||||||||1
1731548740000|2024-11-14 01:45:40|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|31
1731548750000|2024-11-14 01:45:50|||||||||2
1731548770000|2024-11-14 01:46:10|||||||||31
1731548790000|2024-11-14 01:46:30|||||||||1
1731548800000|2024-11-14 01:46:40|||||||||14
1731548810000|2024-11-14 01:46:50|||||||||2
1731548840000|2024-11-14 01:47:20|||||||||13
1731548850000|2024-11-14 01:47:30|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|11
1731548860000|2024-11-14 01:47:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|3
1731548870000|2024-11-14 01:47:50|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|14
1731548880000|2024-11-14 01:48:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|1
1731548890000|2024-11-14 01:48:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|14
1731548900000|2024-11-14 01:48:20|||||||||1
1731548910000|2024-11-14 01:48:30|||||||||51
1731548930000|2024-11-14 01:48:50|||||||||4
1731548970000|2024-11-14 01:49:30|||||||||1
1731549030000|2024-11-14 01:50:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|94
1731549040000|2024-11-14 01:50:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|11
1731549060000|2024-11-14 01:51:00|||||||||9
1731549090000|2024-11-14 01:51:30|||||||||3
1731549120000|2024-11-14 01:52:00|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|6
1731549130000|2024-11-14 01:52:10|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|23
1731549140000|2024-11-14 01:52:20|||||||||1
1731549150000|2024-11-14 01:52:30|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|13
1731549230000|2024-11-14 01:53:50|||||||||5
1731549240000|2024-11-14 01:54:00|||||||||1
1731549270000|2024-11-14 01:54:30|||||||||1
1731549280000|2024-11-14 01:54:40|||||||||7
1731549290000|2024-11-14 01:54:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|51
1731549400000|2024-11-14 01:56:40|12181.7|12177.7|12180.1|12176.1|12181.7|12177.7|12180.1|12176.1|85
1731549410000|2024-11-14 01:56:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|8
1731549420000|2024-11-14 01:57:00|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|3
1731549430000|2024-11-14 01:57:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|0
1731549450000|2024-11-14 01:57:30|||||||||6
1731549460000|2024-11-14 01:57:40|||||||||5
1731549470000|2024-11-14 01:57:50|||||||||5
1731549500000|2024-11-14 01:58:20|||||||||5
1731549550000|2024-11-14 01:59:10|||||||||16
1731549600000|2024-11-14 02:00:00|||||||||1
1731549610000|2024-11-14 02:00:10|||||||||2
1731549620000|2024-11-14 02:00:20|||||||||2
1731549630000|2024-11-14 02:00:30|||||||||3
1731549640000|2024-11-14 02:00:40|||||||||52
1731549650000|2024-11-14 02:00:50|||||||||1
1731549660000|2024-11-14 02:01:00|||||||||3
1731549670000|2024-11-14 02:01:10|||||||||3
1731549680000|2024-11-14 02:01:20|||||||||2
1731549690000|2024-11-14 02:01:30|||||||||4
1731549700000|2024-11-14 02:01:40|||||||||3
1731549710000|2024-11-14 02:01:50|||||||||1
1731549720000|2024-11-14 02:02:00|||||||||5
1731549730000|2024-11-14 02:02:10|||||||||3
1731549740000|2024-11-14 02:02:20|||||||||2
1731549750000|2024-11-14 02:02:30|||||||||4
1731549760000|2024-11-14 02:02:40|||||||||3
1731549770000|2024-11-14 02:02:50|||||||||4
1731549780000|2024-11-14 02:03:00|||||||||3
1731549790000|2024-11-14 02:03:10|||||||||5
1731549800000|2024-11-14 02:03:20|||||||||1
1731549810000|2024-11-14 02:03:30|||||||||1
1731549820000|2024-11-14 02:03:40|||||||||1
1731549840000|2024-11-14 02:04:00|||||||||1
1731549850000|2024-11-14 02:04:10|||||||||1
1731549860000|2024-11-14 02:04:20|||||||||5
1731549870000|2024-11-14 02:04:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|25
1731549880000|2024-11-14 02:04:40|||||||||1
1731549890000|2024-11-14 02:04:50|||||||||29
1731549900000|2024-11-14 02:05:00|||||||||1
1731549910000|2024-11-14 02:05:10|||||||||1
1731549920000|2024-11-14 02:05:20|||||||||1
1731549930000|2024-11-14 02:05:30|||||||||1
1731549940000|2024-11-14 02:05:40|||||||||1
1731549950000|2024-11-14 02:05:50|||||||||7
1731549960000|2024-11-14 02:06:00|||||||||7
1731549970000|2024-11-14 02:06:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|64
1731549980000|2024-11-14 02:06:20|||||||||13
1731549990000|2024-11-14 02:06:30|||||||||4
1731550000000|2024-11-14 02:06:40|||||||||4
1731550010000|2024-11-14 02:06:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|5
1731550020000|2024-11-14 02:07:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|13
1731550030000|2024-11-14 02:07:10|||||||||1
1731550040000|2024-11-14 02:07:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|58
1731550050000|2024-11-14 02:07:30|||||||||1
1731550060000|2024-11-14 02:07:40|||||||||2
1731550070000|2024-11-14 02:07:50|||||||||1
1731550080000|2024-11-14 02:08:00|||||||||1
1731550090000|2024-11-14 02:08:10|||||||||1
1731550100000|2024-11-14 02:08:20|||||||||2
1731550110000|2024-11-14 02:08:30|||||||||1
1731550120000|2024-11-14 02:08:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|130
1731550130000|2024-11-14 02:08:50|||||||||5
1731550140000|2024-11-14 02:09:00|||||||||109
1731550150000|2024-11-14 02:09:10|||||||||1
1731550160000|2024-11-14 02:09:20|||||||||1
1731550170000|2024-11-14 02:09:30|||||||||3
1731550180000|2024-11-14 02:09:40|||||||||3
1731550190000|2024-11-14 02:09:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|10
1731550200000|2024-11-14 02:10:00|||||||||1
1731550210000|2024-11-14 02:10:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|54
1731550220000|2024-11-14 02:10:20|||||||||1
1731550230000|2024-11-14 02:10:30|||||||||1
1731550240000|2024-11-14 02:10:40|||||||||1
1731550260000|2024-11-14 02:11:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|54
1731550270000|2024-11-14 02:11:10|||||||||1
1731550280000|2024-11-14 02:11:20|||||||||2
1731550290000|2024-11-14 02:11:30|||||||||2
1731550300000|2024-11-14 02:11:40|||||||||3
1731550320000|2024-11-14 02:12:00|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|13
1731550330000|2024-11-14 02:12:10|||||||||1
1731550340000|2024-11-14 02:12:20|||||||||11
1731550350000|2024-11-14 02:12:30|||||||||2
1731550360000|2024-11-14 02:12:40|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|15
1731550370000|2024-11-14 02:12:50|12181.7|12177.7|12180.1|12176.1|12181.7|12177.7|12180.1|12176.1|3
1731550380000|2024-11-14 02:13:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|2
1731550390000|2024-11-14 02:13:10|||||||||2
1731550400000|2024-11-14 02:13:20|||||||||1
1731550410000|2024-11-14 02:13:30|||||||||1
1731550420000|2024-11-14 02:13:40|||||||||1
1731550440000|2024-11-14 02:14:00|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|2
1731550450000|2024-11-14 02:14:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|1
1731550460000|2024-11-14 02:14:20|||||||||1
1731550470000|2024-11-14 02:14:30|||||||||1
1731550480000|2024-11-14 02:14:40|||||||||1
1731550500000|2024-11-14 02:15:00|||||||||1
1731550510000|2024-11-14 02:15:10|||||||||1
1731550520000|2024-11-14 02:15:20|||||||||1
1731550530000|2024-11-14 02:15:30|||||||||1
1731550540000|2024-11-14 02:15:40|||||||||6
1731550560000|2024-11-14 02:16:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|20
1731550570000|2024-11-14 02:16:10|||||||||16
1731550580000|2024-11-14 02:16:20|||||||||1
1731550590000|2024-11-14 02:16:30|||||||||3
1731550600000|2024-11-14 02:16:40|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|8
1731550610000|2024-11-14 02:16:50|||||||||5
1731550620000|2024-11-14 02:17:00|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12181.7|12177.7|10
1731550630000|2024-11-14 02:17:10|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|4
1731550640000|2024-11-14 02:17:20|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|35
1731550650000|2024-11-14 02:17:30|12181.7|12177.7|12183.3|12179.3|12184.8|12180.8|12181.7|12177.7|15
1731550660000|2024-11-14 02:17:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|2
1731550680000|2024-11-14 02:18:00|||||||||1
1731550690000|2024-11-14 02:18:10|||||||||2
1731550700000|2024-11-14 02:18:20|||||||||5
1731550710000|2024-11-14 02:18:30|||||||||2
1731550720000|2024-11-14 02:18:40|||||||||1
1731550730000|2024-11-14 02:18:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|6
1731550740000|2024-11-14 02:19:00|12183.3|12179.3|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|8
1731550750000|2024-11-14 02:19:10|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|2
1731550760000|2024-11-14 02:19:20|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|31
1731550770000|2024-11-14 02:19:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|20
1731550780000|2024-11-14 02:19:40|||||||||1
1731550800000|2024-11-14 02:20:00|||||||||3
1731550810000|2024-11-14 02:20:10|||||||||1
1731550820000|2024-11-14 02:20:20|||||||||1
1731550830000|2024-11-14 02:20:30|||||||||1
1731550840000|2024-11-14 02:20:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|11
1731550860000|2024-11-14 02:21:00|||||||||1
1731550870000|2024-11-14 02:21:10|||||||||1
1731550880000|2024-11-14 02:21:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|22
1731550890000|2024-11-14 02:21:30|||||||||1
1731550900000|2024-11-14 02:21:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|24
1731550920000|2024-11-14 02:22:00|||||||||9
1731550930000|2024-11-14 02:22:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|26
1731550940000|2024-11-14 02:22:20|||||||||1
1731550950000|2024-11-14 02:22:30|||||||||1
1731550960000|2024-11-14 02:22:40|||||||||1
1731550970000|2024-11-14 02:22:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|25
1731550980000|2024-11-14 02:23:00|||||||||1
1731550990000|2024-11-14 02:23:10|||||||||1
1731551000000|2024-11-14 02:23:20|||||||||1
1731551010000|2024-11-14 02:23:30|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|10
1731551020000|2024-11-14 02:23:40|||||||||1
1731551030000|2024-11-14 02:23:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|2
1731551040000|2024-11-14 02:24:00|||||||||1
1731551050000|2024-11-14 02:24:10|||||||||2
1731551060000|2024-11-14 02:24:20|||||||||2
1731551070000|2024-11-14 02:24:30|||||||||1
1731551080000|2024-11-14 02:24:40|||||||||1
1731551100000|2024-11-14 02:25:00|||||||||1
1731551110000|2024-11-14 02:25:10|||||||||1
1731551120000|2024-11-14 02:25:20|||||||||1
1731551130000|2024-11-14 02:25:30|||||||||2
1731551140000|2024-11-14 02:25:40|||||||||1
1731551160000|2024-11-14 02:26:00|||||||||1
1731551170000|2024-11-14 02:26:10|||||||||1
1731551180000|2024-11-14 02:26:20|||||||||1
1731551190000|2024-11-14 02:26:30|||||||||3
1731551200000|2024-11-14 02:26:40|||||||||1
1731551220000|2024-11-14 02:27:00|||||||||1
1731551230000|2024-11-14 02:27:10|||||||||1
1731551240000|2024-11-14 02:27:20|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|2
1731551250000|2024-11-14 02:27:30|||||||||2
1731551260000|2024-11-14 02:27:40|||||||||2
1731551270000|2024-11-14 02:27:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|18
1731551280000|2024-11-14 02:28:00|||||||||1
1731551290000|2024-11-14 02:28:10|||||||||1
1731551300000|2024-11-14 02:28:20|||||||||1
1731551310000|2024-11-14 02:28:30|||||||||1
1731551320000|2024-11-14 02:28:40|||||||||20
1731551340000|2024-11-14 02:29:00|||||||||21
1731551350000|2024-11-14 02:29:10|||||||||1
1731551360000|2024-11-14 02:29:20|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|21
1731551370000|2024-11-14 02:29:30|||||||||2
1731551380000|2024-11-14 02:29:40|||||||||1
1731551400000|2024-11-14 02:30:00|||||||||1
1731551410000|2024-11-14 02:30:10|||||||||3
1731551420000|2024-11-14 02:30:20|||||||||1
1731551430000|2024-11-14 02:30:30|||||||||1
1731551440000|2024-11-14 02:30:40|||||||||1
1731551460000|2024-11-14 02:31:00|||||||||1
1731551470000|2024-11-14 02:31:10|||||||||1
1731551480000|2024-11-14 02:31:20|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|9
1731551490000|2024-11-14 02:31:30|||||||||9
1731551500000|2024-11-14 02:31:40|||||||||1
1731551520000|2024-11-14 02:32:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|18
1731551530000|2024-11-14 02:32:10|||||||||1
1731551540000|2024-11-14 02:32:20|||||||||1
1731551550000|2024-11-14 02:32:30|||||||||1
1731551560000|2024-11-14 02:32:40|||||||||1
1731551580000|2024-11-14 02:33:00|||||||||2
1731551590000|2024-11-14 02:33:10|||||||||1
1731551600000|2024-11-14 02:33:20|||||||||1
1731551610000|2024-11-14 02:33:30|||||||||1
1731551620000|2024-11-14 02:33:40|||||||||1
1731551640000|2024-11-14 02:34:00|||||||||1
1731551650000|2024-11-14 02:34:10|||||||||5
1731551660000|2024-11-14 02:34:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|42
1731551670000|2024-11-14 02:34:30|||||||||1
1731551680000|2024-11-14 02:34:40|||||||||1
1731551690000|2024-11-14 02:34:50|||||||||1
1731551700000|2024-11-14 02:35:00|||||||||1
1731551710000|2024-11-14 02:35:10|||||||||1
1731551720000|2024-11-14 02:35:20|||||||||1
1731551730000|2024-11-14 02:35:30|||||||||16
1731551740000|2024-11-14 02:35:40|||||||||3
1731551750000|2024-11-14 02:35:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|8
1731551760000|2024-11-14 02:36:00|||||||||3
1731551770000|2024-11-14 02:36:10|||||||||1
1731551780000|2024-11-14 02:36:20|||||||||7
1731551790000|2024-11-14 02:36:30|||||||||4
1731551800000|2024-11-14 02:36:40|||||||||4
1731551820000|2024-11-14 02:37:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|103
1731551830000|2024-11-14 02:37:10|||||||||1
1731551840000|2024-11-14 02:37:20|||||||||2
1731551850000|2024-11-14 02:37:30|||||||||11
1731551860000|2024-11-14 02:37:40|||||||||1
1731551880000|2024-11-14 02:38:00|||||||||2
1731551890000|2024-11-14 02:38:10|||||||||1
1731551900000|2024-11-14 02:38:20|||||||||1
1731551910000|2024-11-14 02:38:30|||||||||1
1731551920000|2024-11-14 02:38:40|||||||||2
1731551940000|2024-11-14 02:39:00|||||||||1
1731551950000|2024-11-14 02:39:10|||||||||1
1731551960000|2024-11-14 02:39:20|||||||||1
1731551970000|2024-11-14 02:39:30|||||||||1
1731551980000|2024-11-14 02:39:40|||||||||1
1731551990000|2024-11-14 02:39:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|7
1731552000000|2024-11-14 02:40:00|||||||||1
1731552010000|2024-11-14 02:40:10|||||||||1
1731552020000|2024-11-14 02:40:20|||||||||1
1731552030000|2024-11-14 02:40:30|||||||||48
1731552040000|2024-11-14 02:40:40|||||||||2
1731552060000|2024-11-14 02:41:00|||||||||1
1731552070000|2024-11-14 02:41:10|||||||||1
1731552080000|2024-11-14 02:41:20|||||||||1
1731552090000|2024-11-14 02:41:30|||||||||2
1731552100000|2024-11-14 02:41:40|||||||||1
1731552110000|2024-11-14 02:41:50|||||||||5
1731552120000|2024-11-14 02:42:00|||||||||1
1731552130000|2024-11-14 02:42:10|||||||||1
1731552140000|2024-11-14 02:42:20|||||||||1
1731552150000|2024-11-14 02:42:30|||||||||1
1731552160000|2024-11-14 02:42:40|||||||||2
1731552180000|2024-11-14 02:43:00|||||||||1
1731552190000|2024-11-14 02:43:10|||||||||1
1731552200000|2024-11-14 02:43:20|||||||||1
1731552210000|2024-11-14 02:43:30|||||||||1
1731552220000|2024-11-14 02:43:40|||||||||1
1731552240000|2024-11-14 02:44:00|||||||||1
1731552250000|2024-11-14 02:44:10|||||||||1
1731552260000|2024-11-14 02:44:20|||||||||1
1731552270000|2024-11-14 02:44:30|||||||||1
1731552280000|2024-11-14 02:44:40|||||||||1
1731552300000|2024-11-14 02:45:00|||||||||1
1731552310000|2024-11-14 02:45:10|||||||||1
1731552320000|2024-11-14 02:45:20|||||||||1
1731552330000|2024-11-14 02:45:30|||||||||1
1731552340000|2024-11-14 02:45:40|||||||||1
1731552360000|2024-11-14 02:46:00|||||||||1
1731552370000|2024-11-14 02:46:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12
1731552380000|2024-11-14 02:46:20|||||||||1
1731552390000|2024-11-14 02:46:30|||||||||2
1731552400000|2024-11-14 02:46:40|||||||||1
1731552420000|2024-11-14 02:47:00|||||||||1
1731552430000|2024-11-14 02:47:10|||||||||1
1731552440000|2024-11-14 02:47:20|||||||||6
1731552450000|2024-11-14 02:47:30|12169.2|12165.2|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|25
1731552460000|2024-11-14 02:47:40|||||||||1
1731552470000|2024-11-14 02:47:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|20
1731552480000|2024-11-14 02:48:00|12169.2|12165.2|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|6
1731552490000|2024-11-14 02:48:10|||||||||1
1731552500000|2024-11-14 02:48:20|||||||||11
1731552510000|2024-11-14 02:48:30|||||||||1
1731552520000|2024-11-14 02:48:40|||||||||1
1731552540000|2024-11-14 02:49:00|||||||||1
1731552550000|2024-11-14 02:49:10|||||||||1
1731552560000|2024-11-14 02:49:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|20
1731552570000|2024-11-14 02:49:30|||||||||1
1731552580000|2024-11-14 02:49:40|||||||||3
1731552600000|2024-11-14 02:50:00|||||||||1
1731552610000|2024-11-14 02:50:10|||||||||1
1731552620000|2024-11-14 02:50:20|||||||||3
1731552630000|2024-11-14 02:50:30|||||||||1
1731552640000|2024-11-14 02:50:40|||||||||6
1731552660000|2024-11-14 02:51:00|||||||||1
1731552670000|2024-11-14 02:51:10|||||||||1
1731552680000|2024-11-14 02:51:20|||||||||1
1731552690000|2024-11-14 02:51:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|29
1731552700000|2024-11-14 02:51:40|||||||||1
1731552710000|2024-11-14 02:51:50|||||||||1
1731552720000|2024-11-14 02:52:00|||||||||22
1731552730000|2024-11-14 02:52:10|||||||||114
1731552740000|2024-11-14 02:52:20|||||||||1
1731552750000|2024-11-14 02:52:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|22
1731552760000|2024-11-14 02:52:40|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|3
1731552770000|2024-11-14 02:52:50|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|6
1731552780000|2024-11-14 02:53:00|||||||||1
1731552790000|2024-11-14 02:53:10|||||||||1
1731552800000|2024-11-14 02:53:20|||||||||1
1731552810000|2024-11-14 02:53:30|||||||||1
1731552820000|2024-11-14 02:53:40|||||||||1
1731552840000|2024-11-14 02:54:00|||||||||1
1731552850000|2024-11-14 02:54:10|||||||||1
1731552860000|2024-11-14 02:54:20|||||||||1
1731552870000|2024-11-14 02:54:30|||||||||1
1731552880000|2024-11-14 02:54:40|||||||||1
1731552900000|2024-11-14 02:55:00|||||||||1
1731552910000|2024-11-14 02:55:10|||||||||1
1731552920000|2024-11-14 02:55:20|||||||||2
1731552930000|2024-11-14 02:55:30|||||||||2
1731552940000|2024-11-14 02:55:40|||||||||2
1731552960000|2024-11-14 02:56:00|||||||||1
1731552970000|2024-11-14 02:56:10|||||||||1
1731552980000|2024-11-14 02:56:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|13
1731552990000|2024-11-14 02:56:30|||||||||1
1731553000000|2024-11-14 02:56:40|||||||||1
1731553020000|2024-11-14 02:57:00|||||||||1
1731553030000|2024-11-14 02:57:10|||||||||1
1731553040000|2024-11-14 02:57:20|||||||||1
1731553050000|2024-11-14 02:57:30|||||||||1
1731553060000|2024-11-14 02:57:40|||||||||1
1731553070000|2024-11-14 02:57:50|||||||||21
1731553080000|2024-11-14 02:58:00|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|37
1731553090000|2024-11-14 02:58:10|||||||||1
1731553100000|2024-11-14 02:58:20|||||||||2
1731553110000|2024-11-14 02:58:30|||||||||8
1731553120000|2024-11-14 02:58:40|||||||||1
1731553140000|2024-11-14 02:59:00|||||||||3
1731553150000|2024-11-14 02:59:10|||||||||3
1731553160000|2024-11-14 02:59:20|||||||||1
1731553170000|2024-11-14 02:59:30|||||||||1
1731553180000|2024-11-14 02:59:40|||||||||1
1731553200000|2024-11-14 03:00:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|15
1731553210000|2024-11-14 03:00:10|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|93
1731553220000|2024-11-14 03:00:20|||||||||1
1731553260000|2024-11-14 03:01:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|36
1731553270000|2024-11-14 03:01:10|||||||||2
1731553280000|2024-11-14 03:01:20|||||||||1
1731553290000|2024-11-14 03:01:30|||||||||5
1731553300000|2024-11-14 03:01:40|||||||||1
1731553310000|2024-11-14 03:01:50|||||||||1
1731553330000|2024-11-14 03:02:10|||||||||2
1731553430000|2024-11-14 03:03:50|||||||||1
1731553440000|2024-11-14 03:04:00|||||||||4
1731553450000|2024-11-14 03:04:10|||||||||3
1731553460000|2024-11-14 03:04:20|||||||||3
1731553470000|2024-11-14 03:04:30|||||||||3
1731553480000|2024-11-14 03:04:40|||||||||3
1731553490000|2024-11-14 03:04:50|||||||||3
1731553500000|2024-11-14 03:05:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|24
1731553510000|2024-11-14 03:05:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|15
1731553520000|2024-11-14 03:05:20|||||||||3
1731553530000|2024-11-14 03:05:30|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|7
1731553540000|2024-11-14 03:05:40|12169.2|12165.2|12167.6|12163.6|12169.2|12165.2|12166.1|12162.1|12
1731553550000|2024-11-14 03:05:50|||||||||3
1731553560000|2024-11-14 03:06:00|12166.1|12162.1|12167.6|12163.6|12167.6|12163.6|12166.1|12162.1|6
1731553570000|2024-11-14 03:06:10|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|8
1731553580000|2024-11-14 03:06:20|||||||||4
1731553590000|2024-11-14 03:06:30|||||||||5
1731553600000|2024-11-14 03:06:40|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|6
1731553610000|2024-11-14 03:06:50|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12
1731553620000|2024-11-14 03:07:00|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|52
1731553630000|2024-11-14 03:07:10|||||||||3
1731553640000|2024-11-14 03:07:20|||||||||3
1731553650000|2024-11-14 03:07:30|||||||||4
1731553660000|2024-11-14 03:07:40|||||||||3
1731553670000|2024-11-14 03:07:50|||||||||2
1731553680000|2024-11-14 03:08:00|||||||||1
1731553690000|2024-11-14 03:08:10|||||||||1
1731553700000|2024-11-14 03:08:20|||||||||1
1731553710000|2024-11-14 03:08:30|||||||||2
1731553720000|2024-11-14 03:08:40|||||||||1
1731553730000|2024-11-14 03:08:50|||||||||1
1731553740000|2024-11-14 03:09:00|||||||||1
1731553760000|2024-11-14 03:09:20|||||||||1
1731553770000|2024-11-14 03:09:30|||||||||1
1731553780000|2024-11-14 03:09:40|||||||||1
1731553790000|2024-11-14 03:09:50|||||||||1
1731553800000|2024-11-14 03:10:00|||||||||1
1731553810000|2024-11-14 03:10:10|||||||||1
1731553820000|2024-11-14 03:10:20|||||||||2
1731553830000|2024-11-14 03:10:30|||||||||1
1731553840000|2024-11-14 03:10:40|||||||||1
1731553850000|2024-11-14 03:10:50|||||||||1
1731553860000|2024-11-14 03:11:00|||||||||1
1731553880000|2024-11-14 03:11:20|||||||||1
1731553890000|2024-11-14 03:11:30|||||||||4
1731553900000|2024-11-14 03:11:40|||||||||1
1731553910000|2024-11-14 03:11:50|||||||||1
1731553920000|2024-11-14 03:12:00|||||||||1
1731553930000|2024-11-14 03:12:10|||||||||6
1731553940000|2024-11-14 03:12:20|||||||||1
1731553950000|2024-11-14 03:12:30|||||||||2
1731553960000|2024-11-14 03:12:40|||||||||1
1731553970000|2024-11-14 03:12:50|||||||||1
1731553980000|2024-11-14 03:13:00|||||||||1
1731554000000|2024-11-14 03:13:20|||||||||1
1731554010000|2024-11-14 03:13:30|||||||||2
1731554020000|2024-11-14 03:13:40|||||||||1
1731554030000|2024-11-14 03:13:50|||||||||1
1731554040000|2024-11-14 03:14:00|||||||||1
1731554050000|2024-11-14 03:14:10|||||||||1
1731554060000|2024-11-14 03:14:20|||||||||1
1731554070000|2024-11-14 03:14:30|||||||||1
1731554080000|2024-11-14 03:14:40|||||||||1
1731554090000|2024-11-14 03:14:50|||||||||1
1731554100000|2024-11-14 03:15:00|||||||||1
1731554120000|2024-11-14 03:15:20|||||||||1
1731554130000|2024-11-14 03:15:30|||||||||8
1731554140000|2024-11-14 03:15:40|||||||||2
1731554150000|2024-11-14 03:15:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|4
1731554160000|2024-11-14 03:16:00|||||||||20
1731554170000|2024-11-14 03:16:10|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|75
1731554220000|2024-11-14 03:17:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|27
1731554230000|2024-11-14 03:17:10|||||||||1
1731554280000|2024-11-14 03:18:00|||||||||1
1731554320000|2024-11-14 03:18:40|||||||||2
1731554330000|2024-11-14 03:18:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|43
1731554350000|2024-11-14 03:19:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|14
1731554390000|2024-11-14 03:19:50|||||||||1
1731554410000|2024-11-14 03:20:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|5
1731554420000|2024-11-14 03:20:20|||||||||12
1731554430000|2024-11-14 03:20:30|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|5
1731554450000|2024-11-14 03:20:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|0
1731554510000|2024-11-14 03:21:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|2
1731554520000|2024-11-14 03:22:00|||||||||1
1731554540000|2024-11-14 03:22:20|||||||||10
1731554600000|2024-11-14 03:23:20|||||||||5
1731554610000|2024-11-14 03:23:30|||||||||7
1731554620000|2024-11-14 03:23:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|15
1731554650000|2024-11-14 03:24:10|||||||||11
1731554660000|2024-11-14 03:24:20|||||||||3
1731554740000|2024-11-14 03:25:40|||||||||15
1731554750000|2024-11-14 03:25:50|||||||||1
1731554760000|2024-11-14 03:26:00|||||||||1
1731554800000|2024-11-14 03:26:40|||||||||4
1731554840000|2024-11-14 03:27:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|4
1731554850000|2024-11-14 03:27:30|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|34
1731554860000|2024-11-14 03:27:40|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|36
1731554870000|2024-11-14 03:27:50|||||||||20
1731554910000|2024-11-14 03:28:30|||||||||3
1731554920000|2024-11-14 03:28:40|||||||||1
1731555040000|2024-11-14 03:30:40|||||||||1
1731555080000|2024-11-14 03:31:20|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|25
1731555100000|2024-11-14 03:31:40|||||||||3
1731555120000|2024-11-14 03:32:00|||||||||17
1731555170000|2024-11-14 03:32:50|||||||||2
1731555190000|2024-11-14 03:33:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|16
1731555200000|2024-11-14 03:33:20|||||||||6
1731555240000|2024-11-14 03:34:00|||||||||1
1731555260000|2024-11-14 03:34:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|25
1731555270000|2024-11-14 03:34:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|11
1731555290000|2024-11-14 03:34:50|||||||||2
1731555300000|2024-11-14 03:35:00|||||||||9
1731555310000|2024-11-14 03:35:10|||||||||8
1731555330000|2024-11-14 03:35:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|13
1731555340000|2024-11-14 03:35:40|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|33
1731555350000|2024-11-14 03:35:50|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|8
1731555480000|2024-11-14 03:38:00|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|65
1731555500000|2024-11-14 03:38:20|||||||||38
1731555520000|2024-11-14 03:38:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|44
1731555530000|2024-11-14 03:38:50|||||||||2
1731555540000|2024-11-14 03:39:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|8
1731555550000|2024-11-14 03:39:10|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|16
1731555590000|2024-11-14 03:39:50|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|9
1731555640000|2024-11-14 03:40:40|||||||||1
1731555680000|2024-11-14 03:41:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|20
1731555690000|2024-11-14 03:41:30|||||||||1
1731555700000|2024-11-14 03:41:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|22
1731555720000|2024-11-14 03:42:00|||||||||1
1731555730000|2024-11-14 03:42:10|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|15
1731555740000|2024-11-14 03:42:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|14
1731555750000|2024-11-14 03:42:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|4
1731555760000|2024-11-14 03:42:40|||||||||1
1731555770000|2024-11-14 03:42:50|||||||||4
1731555790000|2024-11-14 03:43:10|||||||||1
1731555820000|2024-11-14 03:43:40|||||||||2
1731555900000|2024-11-14 03:45:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|21
1731555940000|2024-11-14 03:45:40|||||||||1
1731555950000|2024-11-14 03:45:50|||||||||19
1731555990000|2024-11-14 03:46:30|||||||||1
1731556000000|2024-11-14 03:46:40|||||||||3
1731556020000|2024-11-14 03:47:00|||||||||10
1731556120000|2024-11-14 03:48:40|||||||||6
1731556130000|2024-11-14 03:48:50|||||||||3
1731556250000|2024-11-14 03:50:50|||||||||1
1731556260000|2024-11-14 03:51:00|||||||||10
1731556310000|2024-11-14 03:51:50|||||||||2
1731556340000|2024-11-14 03:52:20|||||||||5
1731556360000|2024-11-14 03:52:40|||||||||2
1731556370000|2024-11-14 03:52:50|||||||||2
1731556380000|2024-11-14 03:53:00|||||||||2
1731556400000|2024-11-14 03:53:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|18
1731556410000|2024-11-14 03:53:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|28
1731556420000|2024-11-14 03:53:40|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|8
1731556440000|2024-11-14 03:54:00|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|30
1731556450000|2024-11-14 03:54:10|12172.3|12168.3|12170.8|12166.8|12172.3|12168.3|12170.8|12166.8|4
1731556480000|2024-11-14 03:54:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|1
1731556530000|2024-11-14 03:55:30|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|14
1731556540000|2024-11-14 03:55:40|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|15
1731556550000|2024-11-14 03:55:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|15
1731556560000|2024-11-14 03:56:00|||||||||1
1731556580000|2024-11-14 03:56:20|||||||||1
1731556600000|2024-11-14 03:56:40|||||||||1
1731556620000|2024-11-14 03:57:00|||||||||1
1731556640000|2024-11-14 03:57:20|||||||||1
1731556660000|2024-11-14 03:57:40|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|30
1731556670000|2024-11-14 03:57:50|||||||||8
1731556680000|2024-11-14 03:58:00|||||||||5
1731556690000|2024-11-14 03:58:10|||||||||13
1731556710000|2024-11-14 03:58:30|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|2
1731556720000|2024-11-14 03:58:40|||||||||6
1731556750000|2024-11-14 03:59:10|||||||||1
1731556860000|2024-11-14 04:01:00|||||||||4
1731556870000|2024-11-14 04:01:10|||||||||14
1731556970000|2024-11-14 04:02:50|||||||||10
1731557050000|2024-11-14 04:04:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|20
1731557070000|2024-11-14 04:04:30|||||||||1
1731557080000|2024-11-14 04:04:40|||||||||1
1731557090000|2024-11-14 04:04:50|||||||||1
1731557140000|2024-11-14 04:05:40|||||||||1
1731557210000|2024-11-14 04:06:50|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|73
1731557220000|2024-11-14 04:07:00|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|7
1731557240000|2024-11-14 04:07:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|13
1731557250000|2024-11-14 04:07:30|||||||||6
1731557260000|2024-11-14 04:07:40|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|10
1731557270000|2024-11-14 04:07:50|||||||||5
1731557280000|2024-11-14 04:08:00|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|2
1731557290000|2024-11-14 04:08:10|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|6
1731557390000|2024-11-14 04:09:50|||||||||2
1731557400000|2024-11-14 04:10:00|||||||||1
1731557500000|2024-11-14 04:11:40|||||||||8
1731557510000|2024-11-14 04:11:50|||||||||10
1731557530000|2024-11-14 04:12:10|||||||||2
1731557550000|2024-11-14 04:12:30|||||||||5
1731557560000|2024-11-14 04:12:40|12166.1|12162.1|12167.6|12163.6|12169.2|12165.2|12166.1|12162.1|16
1731557570000|2024-11-14 04:12:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|8
1731557590000|2024-11-14 04:13:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|34
1731557610000|2024-11-14 04:13:30|||||||||2
1731557620000|2024-11-14 04:13:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|24
1731557630000|2024-11-14 04:13:50|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|19
1731557650000|2024-11-14 04:14:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|14
1731557670000|2024-11-14 04:14:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|11
1731557710000|2024-11-14 04:15:10|||||||||9
1731557730000|2024-11-14 04:15:30|||||||||3
1731557740000|2024-11-14 04:15:40|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|28
1731557760000|2024-11-14 04:16:00|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|8
1731557780000|2024-11-14 04:16:20|12162.9|12158.9|12164.5|12160.5|12164.5|12160.5|12162.9|12158.9|16
1731557790000|2024-11-14 04:16:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|5
1731557820000|2024-11-14 04:17:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|25
1731557870000|2024-11-14 04:17:50|||||||||1
1731557890000|2024-11-14 04:18:10|||||||||7
1731557910000|2024-11-14 04:18:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|69
1731557920000|2024-11-14 04:18:40|||||||||2
1731557930000|2024-11-14 04:18:50|||||||||1
1731557940000|2024-11-14 04:19:00|||||||||1
1731558050000|2024-11-14 04:20:50|||||||||2
1731558100000|2024-11-14 04:21:40|||||||||6
1731558110000|2024-11-14 04:21:50|||||||||1
1731558140000|2024-11-14 04:22:20|||||||||1
1731558150000|2024-11-14 04:22:30|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|53
1731558160000|2024-11-14 04:22:40|12167.6|12163.6|12167.6|12163.6|12169.2|12165.2|12167.6|12163.6|5
1731558170000|2024-11-14 04:22:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|4
1731558180000|2024-11-14 04:23:00|12167.6|12163.6|12167.6|12163.6|12169.2|12165.2|12166.1|12162.1|19
1731558190000|2024-11-14 04:23:10|12169.2|12165.2|12167.6|12163.6|12169.2|12165.2|12167.6|12163.6|7
1731558200000|2024-11-14 04:23:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|19
1731558210000|2024-11-14 04:23:30|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|8
1731558220000|2024-11-14 04:23:40|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|6
1731558230000|2024-11-14 04:23:50|||||||||1
1731558260000|2024-11-14 04:24:20|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|53
1731558270000|2024-11-14 04:24:30|||||||||1
1731558380000|2024-11-14 04:26:20|||||||||1
1731558390000|2024-11-14 04:26:30|||||||||2
1731558450000|2024-11-14 04:27:30|||||||||1
1731558470000|2024-11-14 04:27:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|14
1731558480000|2024-11-14 04:28:00|12170.8|12166.8|12170.8|12166.8|12172.3|12168.3|12170.8|12166.8|7
1731558490000|2024-11-14 04:28:10|12172.3|12168.3|12170.8|12166.8|12172.3|12168.3|12170.8|12166.8|5
1731558500000|2024-11-14 04:28:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|0
1731558510000|2024-11-14 04:28:30|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|13
1731558520000|2024-11-14 04:28:40|||||||||9
1731558530000|2024-11-14 04:28:50|12172.3|12168.3|12170.8|12166.8|12172.3|12168.3|12170.8|12166.8|15
1731558550000|2024-11-14 04:29:10|12169.2|12165.2|12170.8|12166.8|12170.8|12166.8|12169.2|12165.2|5
1731558560000|2024-11-14 04:29:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|0
1731558620000|2024-11-14 04:30:20|12172.3|12168.3|12170.8|12166.8|12172.3|12168.3|12170.8|12166.8|6
1731558650000|2024-11-14 04:30:50|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|12
1731558660000|2024-11-14 04:31:00|||||||||3
1731558690000|2024-11-14 04:31:30|||||||||3
1731558750000|2024-11-14 04:32:30|||||||||1
1731558770000|2024-11-14 04:32:50|||||||||1
1731558810000|2024-11-14 04:33:30|||||||||1
1731558850000|2024-11-14 04:34:10|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|52
1731558860000|2024-11-14 04:34:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|63
1731558870000|2024-11-14 04:34:30|||||||||5
1731558910000|2024-11-14 04:35:10|||||||||13
1731558930000|2024-11-14 04:35:30|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|72
1731558950000|2024-11-14 04:35:50|||||||||3
1731558960000|2024-11-14 04:36:00|||||||||2
1731558980000|2024-11-14 04:36:20|||||||||2
1731559000000|2024-11-14 04:36:40|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|22
1731559020000|2024-11-14 04:37:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|0
1731559030000|2024-11-14 04:37:10|||||||||1
1731559070000|2024-11-14 04:37:50|||||||||19
1731559110000|2024-11-14 04:38:30|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|26
1731559170000|2024-11-14 04:39:30|||||||||24
1731559230000|2024-11-14 04:40:30|||||||||5
1731559240000|2024-11-14 04:40:40|||||||||1
1731559430000|2024-11-14 04:43:50|||||||||16
1731559500000|2024-11-14 04:45:00|||||||||1
1731559520000|2024-11-14 04:45:20|||||||||1
1731559540000|2024-11-14 04:45:40|||||||||17
1731559570000|2024-11-14 04:46:10|||||||||2
1731559580000|2024-11-14 04:46:20|||||||||133
1731559630000|2024-11-14 04:47:10|||||||||4
1731559690000|2024-11-14 04:48:10|||||||||6
1731559730000|2024-11-14 04:48:50|||||||||9
1731559740000|2024-11-14 04:49:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|10
1731559750000|2024-11-14 04:49:10|||||||||8
1731559760000|2024-11-14 04:49:20|||||||||1
1731559830000|2024-11-14 04:50:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|31
1731559840000|2024-11-14 04:50:40|||||||||1
1731559860000|2024-11-14 04:51:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|8
1731559900000|2024-11-14 04:51:40|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|61
1731559910000|2024-11-14 04:51:50|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|6
1731560100000|2024-11-14 04:55:00|||||||||2
1731560160000|2024-11-14 04:56:00|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|57
1731560170000|2024-11-14 04:56:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|17
1731560180000|2024-11-14 04:56:20|||||||||60
1731560200000|2024-11-14 04:56:40|||||||||5
1731560220000|2024-11-14 04:57:00|||||||||1
1731560230000|2024-11-14 04:57:10|||||||||9
1731560280000|2024-11-14 04:58:00|||||||||5
1731560320000|2024-11-14 04:58:40|||||||||1
1731560330000|2024-11-14 04:58:50|||||||||5
1731560380000|2024-11-14 04:59:40|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|20
1731560400000|2024-11-14 05:00:00|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|18
1731560410000|2024-11-14 05:00:10|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|2
1731560420000|2024-11-14 05:00:20|||||||||5
1731560440000|2024-11-14 05:00:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|10
1731560460000|2024-11-14 05:01:00|||||||||1
1731560770000|2024-11-14 05:06:10|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|14
1731560790000|2024-11-14 05:06:30|12169.2|12165.2|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|0
1731560800000|2024-11-14 05:06:40|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|31
1731560820000|2024-11-14 05:07:00|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|28
1731560840000|2024-11-14 05:07:20|||||||||2
1731560850000|2024-11-14 05:07:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|9
1731560890000|2024-11-14 05:08:10|||||||||20
1731560940000|2024-11-14 05:09:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|29
1731560970000|2024-11-14 05:09:30|||||||||5
1731561010000|2024-11-14 05:10:10|||||||||1
1731561080000|2024-11-14 05:11:20|||||||||2
1731561100000|2024-11-14 05:11:40|||||||||48
1731561110000|2024-11-14 05:11:50|||||||||1
1731561160000|2024-11-14 05:12:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|14
1731561170000|2024-11-14 05:12:50|||||||||1
1731561180000|2024-11-14 05:13:00|||||||||130
1731561190000|2024-11-14 05:13:10|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|27
1731561200000|2024-11-14 05:13:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|17
1731561210000|2024-11-14 05:13:30|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|21
1731561260000|2024-11-14 05:14:20|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|58
1731561290000|2024-11-14 05:14:50|||||||||2
1731561300000|2024-11-14 05:15:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|29
1731561310000|2024-11-14 05:15:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|5
1731561320000|2024-11-14 05:15:20|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|27
1731561330000|2024-11-14 05:15:30|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|0
1731561340000|2024-11-14 05:15:40|||||||||1
1731561360000|2024-11-14 05:16:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|17
1731561410000|2024-11-14 05:16:50|||||||||19
1731561420000|2024-11-14 05:17:00|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|2
1731561440000|2024-11-14 05:17:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|0
1731561480000|2024-11-14 05:18:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|19
1731561500000|2024-11-14 05:18:20|||||||||6
1731561530000|2024-11-14 05:18:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|28
1731561540000|2024-11-14 05:19:00|||||||||2
1731561550000|2024-11-14 05:19:10|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|23
1731561570000|2024-11-14 05:19:30|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|6
1731561590000|2024-11-14 05:19:50|||||||||1
1731561600000|2024-11-14 05:20:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|14
1731561640000|2024-11-14 05:20:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|7
1731561650000|2024-11-14 05:20:50|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|23
1731561660000|2024-11-14 05:21:00|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|2
1731561690000|2024-11-14 05:21:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|6
1731561700000|2024-11-14 05:21:40|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|63
1731561710000|2024-11-14 05:21:50|||||||||1
1731561720000|2024-11-14 05:22:00|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|5
1731561730000|2024-11-14 05:22:10|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|4
1731561740000|2024-11-14 05:22:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|4
1731561760000|2024-11-14 05:22:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|6
1731561900000|2024-11-14 05:25:00|||||||||7
1731561910000|2024-11-14 05:25:10|||||||||3
1731561940000|2024-11-14 05:25:40|||||||||1
1731561970000|2024-11-14 05:26:10|||||||||5
1731562000000|2024-11-14 05:26:40|||||||||2
1731562010000|2024-11-14 05:26:50|||||||||1
1731562080000|2024-11-14 05:28:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|4
1731562110000|2024-11-14 05:28:30|||||||||2
1731562190000|2024-11-14 05:29:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|63
1731562200000|2024-11-14 05:30:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|17
1731562220000|2024-11-14 05:30:20|||||||||2
1731562230000|2024-11-14 05:30:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|41
1731562240000|2024-11-14 05:30:40|||||||||42
1731562270000|2024-11-14 05:31:10|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|52
1731562280000|2024-11-14 05:31:20|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|8
1731562290000|2024-11-14 05:31:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|5
1731562300000|2024-11-14 05:31:40|||||||||3
1731562330000|2024-11-14 05:32:10|||||||||5
1731562410000|2024-11-14 05:33:30|||||||||5
1731562460000|2024-11-14 05:34:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|19
1731562500000|2024-11-14 05:35:00|12177|12173|12177|12173|12177|12173|12177|12173|5
1731562510000|2024-11-14 05:35:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|0
1731562520000|2024-11-14 05:35:20|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|0
1731562540000|2024-11-14 05:35:40|||||||||1
1731562550000|2024-11-14 05:35:50|12177|12173|12177|12173|12177|12173|12177|12173|17
1731562560000|2024-11-14 05:36:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|1
1731562610000|2024-11-14 05:36:50|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|0
1731562760000|2024-11-14 05:39:20|||||||||1
1731562770000|2024-11-14 05:39:30|||||||||44
1731562780000|2024-11-14 05:39:40|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|42
1731562800000|2024-11-14 05:40:00|||||||||4
1731562820000|2024-11-14 05:40:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|22
1731562830000|2024-11-14 05:40:30|12177|12173|12177|12173|12177|12173|12177|12173|7
1731562840000|2024-11-14 05:40:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|0
1731562850000|2024-11-14 05:40:50|||||||||20
1731562930000|2024-11-14 05:42:10|||||||||1
1731562960000|2024-11-14 05:42:40|||||||||20
1731562970000|2024-11-14 05:42:50|||||||||5
1731562990000|2024-11-14 05:43:10|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|101
1731563010000|2024-11-14 05:43:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|7
1731563020000|2024-11-14 05:43:40|||||||||2
1731563040000|2024-11-14 05:44:00|||||||||12
1731563110000|2024-11-14 05:45:10|||||||||10
1731563120000|2024-11-14 05:45:20|||||||||1
1731563150000|2024-11-14 05:45:50|||||||||19
1731563160000|2024-11-14 05:46:00|12175.4|12171.4|12177|12173|12177|12173|12175.4|12171.4|21
1731563180000|2024-11-14 05:46:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|0
1731563290000|2024-11-14 05:48:10|||||||||5
1731563330000|2024-11-14 05:48:50|||||||||1
1731563340000|2024-11-14 05:49:00|||||||||1
1731563380000|2024-11-14 05:49:40|||||||||1
1731563480000|2024-11-14 05:51:20|||||||||16
1731563500000|2024-11-14 05:51:40|||||||||5
1731563520000|2024-11-14 05:52:00|||||||||5
1731563560000|2024-11-14 05:52:40|||||||||9
1731563580000|2024-11-14 05:53:00|||||||||2
1731563660000|2024-11-14 05:54:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|2
1731563670000|2024-11-14 05:54:30|||||||||12
1731563690000|2024-11-14 05:54:50|||||||||6
1731563710000|2024-11-14 05:55:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12
1731563730000|2024-11-14 05:55:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|11
1731563740000|2024-11-14 05:55:40|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|18
1731563770000|2024-11-14 05:56:10|12175.4|12171.4|12177|12173|12177|12173|12175.4|12171.4|14
1731563790000|2024-11-14 05:56:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|1
1731563830000|2024-11-14 05:57:10|||||||||1
1731563930000|2024-11-14 05:58:50|||||||||3
1731563970000|2024-11-14 05:59:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12
1731564030000|2024-11-14 06:00:30|||||||||1
1731564060000|2024-11-14 06:01:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|32
1731564070000|2024-11-14 06:01:10|||||||||1
1731564080000|2024-11-14 06:01:20|||||||||1
1731564110000|2024-11-14 06:01:50|||||||||1
1731564140000|2024-11-14 06:02:20|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|19
1731564150000|2024-11-14 06:02:30|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|0
1731564160000|2024-11-14 06:02:40|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|22
1731564190000|2024-11-14 06:03:10|||||||||9
1731564200000|2024-11-14 06:03:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|25
1731564220000|2024-11-14 06:03:40|||||||||1
1731564260000|2024-11-14 06:04:20|||||||||2
1731564270000|2024-11-14 06:04:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|22
1731564310000|2024-11-14 06:05:10|||||||||1
1731564320000|2024-11-14 06:05:20|||||||||8
1731564330000|2024-11-14 06:05:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|100
1731564350000|2024-11-14 06:05:50|||||||||15
1731564360000|2024-11-14 06:06:00|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|28
1731564370000|2024-11-14 06:06:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|23
1731564380000|2024-11-14 06:06:20|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|10
1731564390000|2024-11-14 06:06:30|||||||||11
1731564400000|2024-11-14 06:06:40|||||||||6
1731564410000|2024-11-14 06:06:50|||||||||26
1731564420000|2024-11-14 06:07:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|3
1731564430000|2024-11-14 06:07:10|||||||||45
1731564440000|2024-11-14 06:07:20|||||||||1
1731564460000|2024-11-14 06:07:40|||||||||1
1731564510000|2024-11-14 06:08:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|95
1731564520000|2024-11-14 06:08:40|||||||||2
1731564530000|2024-11-14 06:08:50|||||||||1
1731564540000|2024-11-14 06:09:00|||||||||5
1731564550000|2024-11-14 06:09:10|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|48
1731564570000|2024-11-14 06:09:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|3
1731564580000|2024-11-14 06:09:40|||||||||3
1731564630000|2024-11-14 06:10:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|87
1731564640000|2024-11-14 06:10:40|||||||||1
1731564650000|2024-11-14 06:10:50|||||||||54
1731564680000|2024-11-14 06:11:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|14
1731564690000|2024-11-14 06:11:30|||||||||12
1731564700000|2024-11-14 06:11:40|||||||||2
1731564710000|2024-11-14 06:11:50|||||||||2
1731564760000|2024-11-14 06:12:40|||||||||5
1731564780000|2024-11-14 06:13:00|||||||||2
1731564820000|2024-11-14 06:13:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|20
1731564830000|2024-11-14 06:13:50|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|40
1731564840000|2024-11-14 06:14:00|||||||||54
1731564860000|2024-11-14 06:14:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|28
1731564900000|2024-11-14 06:15:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|39
1731565000000|2024-11-14 06:16:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|29
1731565010000|2024-11-14 06:16:50|||||||||26
1731565020000|2024-11-14 06:17:00|||||||||8
1731565030000|2024-11-14 06:17:10|12194.2|12190.2|12192.6|12188.6|12194.2|12190.2|12191.1|12187.1|130
1731565040000|2024-11-14 06:17:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|0
1731565050000|2024-11-14 06:17:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|10
1731565060000|2024-11-14 06:17:40|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|10
1731565070000|2024-11-14 06:17:50|||||||||1
1731565080000|2024-11-14 06:18:00|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|12
1731565100000|2024-11-14 06:18:20|||||||||16
1731565110000|2024-11-14 06:18:30|12195.8|12191.8|12195.8|12191.8|12197.3|12193.3|12194.2|12190.2|25
1731565120000|2024-11-14 06:18:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|3
1731565130000|2024-11-14 06:18:50|||||||||1
1731565140000|2024-11-14 06:19:00|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|12194.2|12190.2|21
1731565150000|2024-11-14 06:19:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|1
1731565160000|2024-11-14 06:19:20|||||||||1
1731565180000|2024-11-14 06:19:40|||||||||1
1731565190000|2024-11-14 06:19:50|||||||||1
1731565200000|2024-11-14 06:20:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|95
1731565220000|2024-11-14 06:20:20|||||||||40
1731565230000|2024-11-14 06:20:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|21
1731565250000|2024-11-14 06:20:50|||||||||11
1731565280000|2024-11-14 06:21:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|5
1731565290000|2024-11-14 06:21:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|26
1731565300000|2024-11-14 06:21:40|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|51
1731565310000|2024-11-14 06:21:50|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|42
1731565330000|2024-11-14 06:22:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|35
1731565340000|2024-11-14 06:22:20|||||||||55
1731565360000|2024-11-14 06:22:40|||||||||3
1731565370000|2024-11-14 06:22:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|182
1731565380000|2024-11-14 06:23:00|||||||||3
1731565390000|2024-11-14 06:23:10|||||||||2
1731565410000|2024-11-14 06:23:30|||||||||2
1731565420000|2024-11-14 06:23:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|15
1731565430000|2024-11-14 06:23:50|||||||||55
1731565440000|2024-11-14 06:24:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12202|12198|35
1731565450000|2024-11-14 06:24:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|4
1731565460000|2024-11-14 06:24:20|12203.6|12199.6|12202|12198|12203.6|12199.6|12202|12198|12
1731565470000|2024-11-14 06:24:30|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|15
1731565480000|2024-11-14 06:24:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|7
1731565490000|2024-11-14 06:24:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|24
1731565500000|2024-11-14 06:25:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|22
1731565600000|2024-11-14 06:26:40|||||||||5
1731565610000|2024-11-14 06:26:50|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|42
1731565620000|2024-11-14 06:27:00|12198.9|12194.9|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|39
1731565630000|2024-11-14 06:27:10|12194.2|12190.2|12195.8|12191.8|12197.3|12193.3|12194.2|12190.2|38
1731565640000|2024-11-14 06:27:20|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|11
1731565650000|2024-11-14 06:27:30|||||||||3
1731565660000|2024-11-14 06:27:40|||||||||3
1731565670000|2024-11-14 06:27:50|||||||||19
1731565680000|2024-11-14 06:28:00|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|21
1731565690000|2024-11-14 06:28:10|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|13
1731565700000|2024-11-14 06:28:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|0
1731565710000|2024-11-14 06:28:30|||||||||1
1731565720000|2024-11-14 06:28:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|19
1731565770000|2024-11-14 06:29:30|||||||||2
1731565790000|2024-11-14 06:29:50|||||||||1
1731565800000|2024-11-14 06:30:00|||||||||3
1731565850000|2024-11-14 06:30:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|212
1731565860000|2024-11-14 06:31:00|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|17
1731565870000|2024-11-14 06:31:10|||||||||5
1731565880000|2024-11-14 06:31:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|14
1731565890000|2024-11-14 06:31:30|||||||||1
1731565900000|2024-11-14 06:31:40|||||||||1
1731565920000|2024-11-14 06:32:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12
1731565950000|2024-11-14 06:32:30|||||||||4
1731566000000|2024-11-14 06:33:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|6
1731566010000|2024-11-14 06:33:30|||||||||1
1731566040000|2024-11-14 06:34:00|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12187.9|12183.9|40
1731566050000|2024-11-14 06:34:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|0
1731566060000|2024-11-14 06:34:20|||||||||13
1731566100000|2024-11-14 06:35:00|||||||||4
1731566110000|2024-11-14 06:35:10|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|39
1731566130000|2024-11-14 06:35:30|||||||||8
1731566170000|2024-11-14 06:36:10|||||||||21
1731566200000|2024-11-14 06:36:40|||||||||1
1731566210000|2024-11-14 06:36:50|||||||||8
1731566270000|2024-11-14 06:37:50|||||||||12
1731566310000|2024-11-14 06:38:30|||||||||12
1731566330000|2024-11-14 06:38:50|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|24
1731566340000|2024-11-14 06:39:00|12191.1|12187.1|12192.6|12188.6|12192.6|12188.6|12191.1|12187.1|5
1731566360000|2024-11-14 06:39:20|12191.1|12187.1|12192.6|12188.6|12192.6|12188.6|12191.1|12187.1|10
1731566370000|2024-11-14 06:39:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|19
1731566390000|2024-11-14 06:39:50|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|16
1731566400000|2024-11-14 06:40:00|||||||||8
1731566410000|2024-11-14 06:40:10|||||||||11
1731566450000|2024-11-14 06:40:50|||||||||9
1731566480000|2024-11-14 06:41:20|||||||||2
1731566510000|2024-11-14 06:41:50|||||||||1
1731566520000|2024-11-14 06:42:00|||||||||1
1731566530000|2024-11-14 06:42:10|||||||||5
1731566550000|2024-11-14 06:42:30|||||||||3
1731566590000|2024-11-14 06:43:10|||||||||1
1731566620000|2024-11-14 06:43:40|||||||||1
1731566630000|2024-11-14 06:43:50|||||||||2
1731566660000|2024-11-14 06:44:20|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|2
1731566700000|2024-11-14 06:45:00|||||||||1
1731566730000|2024-11-14 06:45:30|12195.8|12191.8|12195.8|12191.8|12197.3|12193.3|12194.2|12190.2|24
1731566740000|2024-11-14 06:45:40|12194.2|12190.2|12195.8|12191.8|12197.3|12193.3|12194.2|12190.2|8
1731566750000|2024-11-14 06:45:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|0
1731566780000|2024-11-14 06:46:20|||||||||3
1731566790000|2024-11-14 06:46:30|||||||||3
1731566800000|2024-11-14 06:46:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|23
1731566820000|2024-11-14 06:47:00|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|3
1731566830000|2024-11-14 06:47:10|||||||||1
1731566840000|2024-11-14 06:47:20|||||||||2
1731566890000|2024-11-14 06:48:10|||||||||2
1731566900000|2024-11-14 06:48:20|||||||||5
1731566910000|2024-11-14 06:48:30|||||||||26
1731566930000|2024-11-14 06:48:50|||||||||1
1731566990000|2024-11-14 06:49:50|||||||||15
1731567000000|2024-11-14 06:50:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|33
1731567050000|2024-11-14 06:50:50|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|3
1731567060000|2024-11-14 06:51:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|4
1731567080000|2024-11-14 06:51:20|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|12194.2|12190.2|51
1731567090000|2024-11-14 06:51:30|12197.3|12193.3|12195.8|12191.8|12197.3|12193.3|12194.2|12190.2|8
1731567100000|2024-11-14 06:51:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|1
1731567180000|2024-11-14 06:53:00|||||||||24
1731567190000|2024-11-14 06:53:10|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|13
1731567210000|2024-11-14 06:53:30|12194.2|12190.2|12195.8|12191.8|12195.8|12191.8|12194.2|12190.2|1
1731567220000|2024-11-14 06:53:40|12197.3|12193.3|12195.8|12191.8|12197.3|12193.3|12195.8|12191.8|4
1731567230000|2024-11-14 06:53:50|||||||||5
1731567240000|2024-11-14 06:54:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|16
1731567250000|2024-11-14 06:54:10|||||||||2
1731567260000|2024-11-14 06:54:20|||||||||7
1731567290000|2024-11-14 06:54:50|||||||||3
1731567300000|2024-11-14 06:55:00|||||||||6
1731567310000|2024-11-14 06:55:10|||||||||29
1731567320000|2024-11-14 06:55:20|||||||||1
1731567400000|2024-11-14 06:56:40|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|11
1731567410000|2024-11-14 06:56:50|||||||||17
1731567440000|2024-11-14 06:57:20|||||||||2
1731567530000|2024-11-14 06:58:50|||||||||48
1731567560000|2024-11-14 06:59:20|||||||||4
1731567570000|2024-11-14 06:59:30|||||||||2
1731567590000|2024-11-14 06:59:50|||||||||5
1731567600000|2024-11-14 07:00:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|1
1731567630000|2024-11-14 07:00:30|||||||||40
1731567660000|2024-11-14 07:01:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|41
1731567670000|2024-11-14 07:01:10|12195.8|12191.8|12195.8|12191.8|12197.3|12193.3|12194.2|12190.2|41
1731567680000|2024-11-14 07:01:20|12194.2|12190.2|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|5
1731567710000|2024-11-14 07:01:50|||||||||1
1731567720000|2024-11-14 07:02:00|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|16
1731567740000|2024-11-14 07:02:20|||||||||1
1731567750000|2024-11-14 07:02:30|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|8
1731567780000|2024-11-14 07:03:00|||||||||15
1731567790000|2024-11-14 07:03:10|||||||||1
1731567800000|2024-11-14 07:03:20|||||||||1
1731567830000|2024-11-14 07:03:50|||||||||43
1731567840000|2024-11-14 07:04:00|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|7
1731567850000|2024-11-14 07:04:10|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|4
1731567860000|2024-11-14 07:04:20|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|15
1731567890000|2024-11-14 07:04:50|||||||||2
1731567900000|2024-11-14 07:05:00|12192.6|12188.6|12192.6|12188.6|12194.2|12190.2|12191.1|12187.1|19
1731567910000|2024-11-14 07:05:10|12194.2|12190.2|12192.6|12188.6|12194.2|12190.2|12192.6|12188.6|4
1731567920000|2024-11-14 07:05:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|16
1731567930000|2024-11-14 07:05:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|2
1731567940000|2024-11-14 07:05:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|64
1731567950000|2024-11-14 07:05:50|||||||||1
1731567970000|2024-11-14 07:06:10|||||||||5
1731568010000|2024-11-14 07:06:50|||||||||1
1731568020000|2024-11-14 07:07:00|12200.4|12196.4|12198.9|12194.9|12200.4|12196.4|12198.9|12194.9|22
1731568030000|2024-11-14 07:07:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|0
1731568040000|2024-11-14 07:07:20|12198.9|12194.9|12198.9|12194.9|12200.4|12196.4|12198.9|12194.9|8
1731568050000|2024-11-14 07:07:30|12200.4|12196.4|12198.9|12194.9|12200.4|12196.4|12198.9|12194.9|4
1731568060000|2024-11-14 07:07:40|12200.4|12196.4|12198.9|12194.9|12200.4|12196.4|12198.9|12194.9|4
1731568070000|2024-11-14 07:07:50|12197.3|12193.3|12198.9|12194.9|12198.9|12194.9|12197.3|12193.3|8
1731568080000|2024-11-14 07:08:00|12197.3|12193.3|12198.9|12194.9|12200.4|12196.4|12197.3|12193.3|7
1731568100000|2024-11-14 07:08:20|12200.4|12196.4|12198.9|12194.9|12200.4|12196.4|12198.9|12194.9|1
1731568120000|2024-11-14 07:08:40|12200.4|12196.4|12198.9|12194.9|12200.4|12196.4|12197.3|12193.3|19
1731568130000|2024-11-14 07:08:50|12200.4|12196.4|12198.9|12194.9|12200.4|12196.4|12198.9|12194.9|1
1731568140000|2024-11-14 07:09:00|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|18
1731568150000|2024-11-14 07:09:10|||||||||6
1731568160000|2024-11-14 07:09:20|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|21
1731568170000|2024-11-14 07:09:30|12198.9|12194.9|12198.9|12194.9|12200.4|12196.4|12198.9|12194.9|15
1731568180000|2024-11-14 07:09:40|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|20
1731568190000|2024-11-14 07:09:50|||||||||8
1731568200000|2024-11-14 07:10:00|||||||||7
1731568210000|2024-11-14 07:10:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|32
1731568230000|2024-11-14 07:10:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|2
1731568260000|2024-11-14 07:11:00|12197.3|12193.3|12198.9|12194.9|12200.4|12196.4|12197.3|12193.3|47
1731568270000|2024-11-14 07:11:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|5
1731568280000|2024-11-14 07:11:20|12198.9|12194.9|12198.9|12194.9|12200.4|12196.4|12198.9|12194.9|1
1731568290000|2024-11-14 07:11:30|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|23
1731568300000|2024-11-14 07:11:40|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|1
1731568310000|2024-11-14 07:11:50|||||||||10
1731568320000|2024-11-14 07:12:00|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|14
1731568360000|2024-11-14 07:12:40|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|12
1731568370000|2024-11-14 07:12:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|11
1731568380000|2024-11-14 07:13:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|21
1731568390000|2024-11-14 07:13:10|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|9
1731568400000|2024-11-14 07:13:20|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|15
1731568410000|2024-11-14 07:13:30|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|1
1731568420000|2024-11-14 07:13:40|12197.3|12193.3|12198.9|12194.9|12198.9|12194.9|12197.3|12193.3|16
1731568430000|2024-11-14 07:13:50|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|6
1731568450000|2024-11-14 07:14:10|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|3
1731568460000|2024-11-14 07:14:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|22
1731568470000|2024-11-14 07:14:30|||||||||18
1731568480000|2024-11-14 07:14:40|12195.8|12191.8|12195.8|12191.8|12197.3|12193.3|12195.8|12191.8|6
1731568490000|2024-11-14 07:14:50|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|10
1731568500000|2024-11-14 07:15:00|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|2
1731568510000|2024-11-14 07:15:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|0
1731568520000|2024-11-14 07:15:20|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|4
1731568540000|2024-11-14 07:15:40|||||||||1
1731568560000|2024-11-14 07:16:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|3
1731568570000|2024-11-14 07:16:10|||||||||2
1731568580000|2024-11-14 07:16:20|12197.3|12193.3|12195.8|12191.8|12197.3|12193.3|12195.8|12191.8|19
1731568590000|2024-11-14 07:16:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|1
1731568600000|2024-11-14 07:16:40|||||||||3
1731568610000|2024-11-14 07:16:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|14
1731568630000|2024-11-14 07:17:10|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|16
1731568640000|2024-11-14 07:17:20|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|2
1731568650000|2024-11-14 07:17:30|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|1
1731568660000|2024-11-14 07:17:40|||||||||1
1731568670000|2024-11-14 07:17:50|||||||||2
1731568680000|2024-11-14 07:18:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|20
1731568690000|2024-11-14 07:18:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|32
1731568700000|2024-11-14 07:18:20|||||||||14
1731568720000|2024-11-14 07:18:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|10
1731568730000|2024-11-14 07:18:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|6
1731568750000|2024-11-14 07:19:10|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|37
1731568780000|2024-11-14 07:19:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|2
1731568800000|2024-11-14 07:20:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|5
1731568840000|2024-11-14 07:20:40|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|6
1731568860000|2024-11-14 07:21:00|||||||||1
1731568870000|2024-11-14 07:21:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|3
1731568890000|2024-11-14 07:21:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|8
1731568900000|2024-11-14 07:21:40|||||||||3
1731568940000|2024-11-14 07:22:20|12191.1|12187.1|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|25
1731568950000|2024-11-14 07:22:30|||||||||55
1731568980000|2024-11-14 07:23:00|12187.9|12183.9|12189.5|12185.5|12191.1|12187.1|12187.9|12183.9|52
1731568990000|2024-11-14 07:23:10|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|2
1731569020000|2024-11-14 07:23:40|||||||||20
1731569040000|2024-11-14 07:24:00|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12187.9|12183.9|7
1731569050000|2024-11-14 07:24:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|7
1731569060000|2024-11-14 07:24:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|11
1731569090000|2024-11-14 07:24:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|13
1731569100000|2024-11-14 07:25:00|||||||||2
1731569130000|2024-11-14 07:25:30|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|28
1731569140000|2024-11-14 07:25:40|||||||||4
1731569160000|2024-11-14 07:26:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|104
1731569210000|2024-11-14 07:26:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|7
1731569220000|2024-11-14 07:27:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|57
1731569230000|2024-11-14 07:27:10|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|6
1731569240000|2024-11-14 07:27:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|0
1731569260000|2024-11-14 07:27:40|||||||||1
1731569270000|2024-11-14 07:27:50|||||||||4
1731569280000|2024-11-14 07:28:00|||||||||77
1731569290000|2024-11-14 07:28:10|||||||||6
1731569300000|2024-11-14 07:28:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12
1731569310000|2024-11-14 07:28:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|18
1731569320000|2024-11-14 07:28:40|||||||||1
1731569390000|2024-11-14 07:29:50|||||||||3
1731569400000|2024-11-14 07:30:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|36
1731569410000|2024-11-14 07:30:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|6
1731569430000|2024-11-14 07:30:30|12203.6|12199.6|12202|12198|12203.6|12199.6|12202|12198|24
1731569440000|2024-11-14 07:30:40|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|16
1731569450000|2024-11-14 07:30:50|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|26
1731569460000|2024-11-14 07:31:00|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|22
1731569470000|2024-11-14 07:31:10|||||||||3
1731569480000|2024-11-14 07:31:20|||||||||3
1731569500000|2024-11-14 07:31:40|||||||||36
1731569510000|2024-11-14 07:31:50|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|47
1731569520000|2024-11-14 07:32:00|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|30
1731569530000|2024-11-14 07:32:10|||||||||6
1731569550000|2024-11-14 07:32:30|||||||||3
1731569560000|2024-11-14 07:32:40|||||||||3
1731569580000|2024-11-14 07:33:00|||||||||28
1731569590000|2024-11-14 07:33:10|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|32
1731569600000|2024-11-14 07:33:20|12195.8|12191.8|12195.8|12191.8|12197.3|12193.3|12195.8|12191.8|1
1731569610000|2024-11-14 07:33:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|0
1731569660000|2024-11-14 07:34:20|||||||||4
1731569680000|2024-11-14 07:34:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|43
1731569690000|2024-11-14 07:34:50|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|34
1731569710000|2024-11-14 07:35:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|59
1731569720000|2024-11-14 07:35:20|||||||||16
1731569730000|2024-11-14 07:35:30|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12200.4|12196.4|63
1731569740000|2024-11-14 07:35:40|||||||||20
1731569760000|2024-11-14 07:36:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|7
1731569770000|2024-11-14 07:36:10|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|35
1731569780000|2024-11-14 07:36:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|77
1731569800000|2024-11-14 07:36:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|35
1731569810000|2024-11-14 07:36:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|32
1731569820000|2024-11-14 07:37:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|30
1731569830000|2024-11-14 07:37:10|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|47
1731569840000|2024-11-14 07:37:20|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|31
1731569850000|2024-11-14 07:37:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|23
1731569860000|2024-11-14 07:37:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|9
1731569890000|2024-11-14 07:38:10|||||||||26
1731569920000|2024-11-14 07:38:40|||||||||5
1731569960000|2024-11-14 07:39:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|4
1731569970000|2024-11-14 07:39:30|||||||||2
1731569980000|2024-11-14 07:39:40|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|14
1731570020000|2024-11-14 07:40:20|||||||||1
1731570030000|2024-11-14 07:40:30|||||||||1
1731570040000|2024-11-14 07:40:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|36
1731570050000|2024-11-14 07:40:50|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|16
1731570060000|2024-11-14 07:41:00|12194.2|12190.2|12192.6|12188.6|12194.2|12190.2|12192.6|12188.6|25
1731570070000|2024-11-14 07:41:10|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|3
1731570080000|2024-11-14 07:41:20|||||||||11
1731570090000|2024-11-14 07:41:30|||||||||3
1731570100000|2024-11-14 07:41:40|||||||||1
1731570110000|2024-11-14 07:41:50|||||||||13
1731570130000|2024-11-14 07:42:10|||||||||7
1731570140000|2024-11-14 07:42:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|14
1731570220000|2024-11-14 07:43:40|||||||||11
1731570240000|2024-11-14 07:44:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|6
1731570260000|2024-11-14 07:44:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|2
1731570270000|2024-11-14 07:44:30|12197.3|12193.3|12198.9|12194.9|12198.9|12194.9|12197.3|12193.3|4
1731570280000|2024-11-14 07:44:40|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|13
1731570300000|2024-11-14 07:45:00|||||||||3
1731570310000|2024-11-14 07:45:10|||||||||7
1731570320000|2024-11-14 07:45:20|||||||||1
1731570350000|2024-11-14 07:45:50|||||||||1
1731570370000|2024-11-14 07:46:10|||||||||1
1731570390000|2024-11-14 07:46:30|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|31
1731570400000|2024-11-14 07:46:40|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|33
1731570440000|2024-11-14 07:47:20|||||||||1
1731570450000|2024-11-14 07:47:30|||||||||10
1731570500000|2024-11-14 07:48:20|||||||||27
1731570510000|2024-11-14 07:48:30|12191.1|12187.1|12192.6|12188.6|12192.6|12188.6|12191.1|12187.1|18
1731570520000|2024-11-14 07:48:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|0
1731570550000|2024-11-14 07:49:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|4
1731570560000|2024-11-14 07:49:20|12194.2|12190.2|12192.6|12188.6|12194.2|12190.2|12192.6|12188.6|18
1731570570000|2024-11-14 07:49:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|0
1731570590000|2024-11-14 07:49:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|69
1731570620000|2024-11-14 07:50:20|||||||||100
1731570630000|2024-11-14 07:50:30|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|26
1731570640000|2024-11-14 07:50:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|44
1731570660000|2024-11-14 07:51:00|||||||||110
1731570670000|2024-11-14 07:51:10|||||||||99
1731570680000|2024-11-14 07:51:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|17
1731570690000|2024-11-14 07:51:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|44
1731570700000|2024-11-14 07:51:40|||||||||4
1731570740000|2024-11-14 07:52:20|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|30
1731570750000|2024-11-14 07:52:30|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|17
1731570760000|2024-11-14 07:52:40|||||||||7
1731570790000|2024-11-14 07:53:10|12197.3|12193.3|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|68
1731570820000|2024-11-14 07:53:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|6
1731570890000|2024-11-14 07:54:50|||||||||3
1731570900000|2024-11-14 07:55:00|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|37
1731570910000|2024-11-14 07:55:10|||||||||1
1731570940000|2024-11-14 07:55:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|6
1731570960000|2024-11-14 07:56:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|10
1731570980000|2024-11-14 07:56:20|12184.8|12180.8|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|24
1731571010000|2024-11-14 07:56:50|||||||||1
1731571050000|2024-11-14 07:57:30|||||||||40
1731571060000|2024-11-14 07:57:40|||||||||38
1731571070000|2024-11-14 07:57:50|||||||||1
1731571100000|2024-11-14 07:58:20|||||||||19
1731571110000|2024-11-14 07:58:30|||||||||36
1731571130000|2024-11-14 07:58:50|||||||||20
1731571160000|2024-11-14 07:59:20|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|34
1731571180000|2024-11-14 07:59:40|||||||||1
1731571190000|2024-11-14 07:59:50|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|6
1731571200000|2024-11-14 08:00:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|34
1731571210000|2024-11-14 08:00:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|6
1731571250000|2024-11-14 08:00:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|56
1731571260000|2024-11-14 08:01:00|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|76
1731571280000|2024-11-14 08:01:20|12175.4|12171.4|12175.4|12171.4|12177|12173|12175.4|12171.4|17
1731571300000|2024-11-14 08:01:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|11
1731571310000|2024-11-14 08:01:50|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|6
1731571320000|2024-11-14 08:02:00|||||||||1
1731571340000|2024-11-14 08:02:20|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|28
1731571350000|2024-11-14 08:02:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|8
1731571360000|2024-11-14 08:02:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12
1731571370000|2024-11-14 08:02:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|7
1731571380000|2024-11-14 08:03:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|7
1731571400000|2024-11-14 08:03:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|40
1731571410000|2024-11-14 08:03:30|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|24
1731571430000|2024-11-14 08:03:50|||||||||23
1731571440000|2024-11-14 08:04:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|7
1731571450000|2024-11-14 08:04:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|7
1731571460000|2024-11-14 08:04:20|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|12
1731571480000|2024-11-14 08:04:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|13
1731571490000|2024-11-14 08:04:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|4
1731571500000|2024-11-14 08:05:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|149
1731571510000|2024-11-14 08:05:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|27
1731571530000|2024-11-14 08:05:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|17
1731571540000|2024-11-14 08:05:40|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|55
1731571580000|2024-11-14 08:06:20|||||||||19
1731571590000|2024-11-14 08:06:30|||||||||18
1731571600000|2024-11-14 08:06:40|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|11
1731571610000|2024-11-14 08:06:50|||||||||6
1731571620000|2024-11-14 08:07:00|||||||||5
1731571630000|2024-11-14 08:07:10|||||||||6
1731571660000|2024-11-14 08:07:40|||||||||3
1731571680000|2024-11-14 08:08:00|12192.6|12188.6|12192.6|12188.6|12194.2|12190.2|12191.1|12187.1|38
1731571690000|2024-11-14 08:08:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|4
1731571710000|2024-11-14 08:08:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|15
1731571730000|2024-11-14 08:08:50|12200.4|12196.4|12198.9|12194.9|12200.4|12196.4|12198.9|12194.9|121
1731571740000|2024-11-14 08:09:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|0
1731571760000|2024-11-14 08:09:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|14
1731571770000|2024-11-14 08:09:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|5
1731571810000|2024-11-14 08:10:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|79
1731571820000|2024-11-14 08:10:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|19
1731571830000|2024-11-14 08:10:30|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|15
1731571840000|2024-11-14 08:10:40|||||||||31
1731571880000|2024-11-14 08:11:20|12200.4|12196.4|12194.2|12190.2|12200.4|12196.4|12194.2|12190.2|63
1731571890000|2024-11-14 08:11:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|14
1731571900000|2024-11-14 08:11:40|||||||||3
1731571940000|2024-11-14 08:12:20|||||||||21
1731571950000|2024-11-14 08:12:30|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|180
1731571960000|2024-11-14 08:12:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|47
1731571980000|2024-11-14 08:13:00|||||||||6
1731571990000|2024-11-14 08:13:10|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|9
1731572000000|2024-11-14 08:13:20|12198.9|12194.9|12194.2|12190.2|12198.9|12194.9|12194.2|12190.2|154
1731572010000|2024-11-14 08:13:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|29
1731572020000|2024-11-14 08:13:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|7
1731572040000|2024-11-14 08:14:00|||||||||58
1731572050000|2024-11-14 08:14:10|||||||||8
1731572060000|2024-11-14 08:14:20|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|148
1731572070000|2024-11-14 08:14:30|||||||||8
1731572080000|2024-11-14 08:14:40|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12187.9|12183.9|55
1731572090000|2024-11-14 08:14:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1731572100000|2024-11-14 08:15:00|||||||||10
1731572110000|2024-11-14 08:15:10|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|26
1731572130000|2024-11-14 08:15:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|15
1731572140000|2024-11-14 08:15:40|||||||||6
1731572150000|2024-11-14 08:15:50|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|10
1731572190000|2024-11-14 08:16:30|||||||||4
1731572200000|2024-11-14 08:16:40|||||||||5
1731572210000|2024-11-14 08:16:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|2
1731572230000|2024-11-14 08:17:10|||||||||8
1731572250000|2024-11-14 08:17:30|||||||||16
1731572260000|2024-11-14 08:17:40|||||||||25
1731572270000|2024-11-14 08:17:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|11
1731572280000|2024-11-14 08:18:00|||||||||25
1731572290000|2024-11-14 08:18:10|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|17
1731572300000|2024-11-14 08:18:20|||||||||1
1731572330000|2024-11-14 08:18:50|||||||||16
1731572340000|2024-11-14 08:19:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|46
1731572350000|2024-11-14 08:19:10|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|4
1731572360000|2024-11-14 08:19:20|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|11
1731572370000|2024-11-14 08:19:30|||||||||17
1731572380000|2024-11-14 08:19:40|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|45
1731572420000|2024-11-14 08:20:20|||||||||19
1731572430000|2024-11-14 08:20:30|||||||||18
1731572440000|2024-11-14 08:20:40|||||||||7
1731572460000|2024-11-14 08:21:00|||||||||32
1731572480000|2024-11-14 08:21:20|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|23
1731572490000|2024-11-14 08:21:30|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|37
1731572510000|2024-11-14 08:21:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|76
1731572530000|2024-11-14 08:22:10|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|92
1731572550000|2024-11-14 08:22:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|47
1731572570000|2024-11-14 08:22:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|13
1731572580000|2024-11-14 08:23:00|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|10
1731572590000|2024-11-14 08:23:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|21
1731572600000|2024-11-14 08:23:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|7
1731572620000|2024-11-14 08:23:40|||||||||9
1731572630000|2024-11-14 08:23:50|||||||||10
1731572670000|2024-11-14 08:24:30|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|21
1731572680000|2024-11-14 08:24:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|34
1731572690000|2024-11-14 08:24:50|||||||||2
1731572700000|2024-11-14 08:25:00|12191.1|12187.1|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|17
1731572710000|2024-11-14 08:25:10|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|59
1731572720000|2024-11-14 08:25:20|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|33
1731572730000|2024-11-14 08:25:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|13
1731572740000|2024-11-14 08:25:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|24
1731572750000|2024-11-14 08:25:50|||||||||6
1731572780000|2024-11-14 08:26:20|||||||||1
1731572790000|2024-11-14 08:26:30|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|25
1731572810000|2024-11-14 08:26:50|||||||||9
1731572820000|2024-11-14 08:27:00|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|158
1731572840000|2024-11-14 08:27:20|||||||||2
1731572860000|2024-11-14 08:27:40|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|44
1731572900000|2024-11-14 08:28:20|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|43
1731572910000|2024-11-14 08:28:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|31
1731572930000|2024-11-14 08:28:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|22
1731572940000|2024-11-14 08:29:00|||||||||3
1731572950000|2024-11-14 08:29:10|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|45
1731572960000|2024-11-14 08:29:20|||||||||10
1731572980000|2024-11-14 08:29:40|||||||||16
1731573000000|2024-11-14 08:30:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|49
1731573010000|2024-11-14 08:30:10|||||||||8
1731573060000|2024-11-14 08:31:00|||||||||7
1731573080000|2024-11-14 08:31:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|7
1731573090000|2024-11-14 08:31:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|27
1731573100000|2024-11-14 08:31:40|||||||||3
1731573110000|2024-11-14 08:31:50|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|43
1731573130000|2024-11-14 08:32:10|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|54
1731573140000|2024-11-14 08:32:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|45
1731573150000|2024-11-14 08:32:30|||||||||6
1731573170000|2024-11-14 08:32:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12
1731573180000|2024-11-14 08:33:00|||||||||27
1731573190000|2024-11-14 08:33:10|||||||||26
1731573200000|2024-11-14 08:33:20|||||||||8
1731573240000|2024-11-14 08:34:00|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|30
1731573250000|2024-11-14 08:34:10|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|7
1731573270000|2024-11-14 08:34:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|74
1731573300000|2024-11-14 08:35:00|||||||||9
1731573320000|2024-11-14 08:35:20|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|16
1731573330000|2024-11-14 08:35:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|45
1731573390000|2024-11-14 08:36:30|||||||||8
1731573440000|2024-11-14 08:37:20|||||||||1
1731573470000|2024-11-14 08:37:50|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|46
1731573500000|2024-11-14 08:38:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|91
1731573540000|2024-11-14 08:39:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|18
1731573560000|2024-11-14 08:39:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|25
1731573580000|2024-11-14 08:39:40|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|34
1731573590000|2024-11-14 08:39:50|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|62
1731573610000|2024-11-14 08:40:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|5
1731573630000|2024-11-14 08:40:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|2
1731573650000|2024-11-14 08:40:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|40
1731573660000|2024-11-14 08:41:00|||||||||4
1731573670000|2024-11-14 08:41:10|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|57
1731573680000|2024-11-14 08:41:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|2
1731573690000|2024-11-14 08:41:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|3
1731573710000|2024-11-14 08:41:50|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|51
1731573720000|2024-11-14 08:42:00|||||||||193
1731573790000|2024-11-14 08:43:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|92
1731573810000|2024-11-14 08:43:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|7
1731573830000|2024-11-14 08:43:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|44
1731573840000|2024-11-14 08:44:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|6
1731573890000|2024-11-14 08:44:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|5
1731573900000|2024-11-14 08:45:00|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|23
1731573930000|2024-11-14 08:45:30|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|13
1731573980000|2024-11-14 08:46:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|109
1731574030000|2024-11-14 08:47:10|||||||||23
1731574040000|2024-11-14 08:47:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|34
1731574060000|2024-11-14 08:47:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|38
1731574080000|2024-11-14 08:48:00|||||||||3
1731574090000|2024-11-14 08:48:10|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|32
1731574100000|2024-11-14 08:48:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|9
1731574120000|2024-11-14 08:48:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|39
1731574140000|2024-11-14 08:49:00|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|37
1731574150000|2024-11-14 08:49:10|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|42
1731574160000|2024-11-14 08:49:20|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|10
1731574220000|2024-11-14 08:50:20|||||||||40
1731574230000|2024-11-14 08:50:30|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|26
1731574240000|2024-11-14 08:50:40|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|66
1731574260000|2024-11-14 08:51:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|23
1731574320000|2024-11-14 08:52:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|16
1731574350000|2024-11-14 08:52:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|69
1731574370000|2024-11-14 08:52:50|||||||||4
1731574380000|2024-11-14 08:53:00|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|55
1731574390000|2024-11-14 08:53:10|||||||||1
1731574400000|2024-11-14 08:53:20|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|14
1731574410000|2024-11-14 08:53:30|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|46
1731574420000|2024-11-14 08:53:40|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|54
1731574430000|2024-11-14 08:53:50|12198.9|12194.9|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|0
1731574470000|2024-11-14 08:54:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|16
1731574490000|2024-11-14 08:54:50|||||||||25
1731574500000|2024-11-14 08:55:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12
1731574510000|2024-11-14 08:55:10|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|10
1731574520000|2024-11-14 08:55:20|12198.9|12194.9|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|35
1731574530000|2024-11-14 08:55:30|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|5
1731574600000|2024-11-14 08:56:40|||||||||1
1731574610000|2024-11-14 08:56:50|||||||||5
1731574620000|2024-11-14 08:57:00|||||||||10
1731574630000|2024-11-14 08:57:10|||||||||1
1731574670000|2024-11-14 08:57:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|23
1731574680000|2024-11-14 08:58:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|24
1731574730000|2024-11-14 08:58:50|||||||||97
1731574760000|2024-11-14 08:59:20|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|7
1731574770000|2024-11-14 08:59:30|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|11
1731574780000|2024-11-14 08:59:40|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|12197.3|12193.3|3
1731574790000|2024-11-14 08:59:50|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|8
1731574810000|2024-11-14 09:00:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|20
1731574830000|2024-11-14 09:00:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|252
1731574840000|2024-11-14 09:00:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|19
1731574860000|2024-11-14 09:01:00|||||||||1
1731574870000|2024-11-14 09:01:10|||||||||1
1731574880000|2024-11-14 09:01:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|39
1731574920000|2024-11-14 09:02:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|35
1731574940000|2024-11-14 09:02:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|36
1731574980000|2024-11-14 09:03:00|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|21
1731574990000|2024-11-14 09:03:10|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|6
1731575000000|2024-11-14 09:03:20|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|16
1731575010000|2024-11-14 09:03:30|||||||||1
1731575030000|2024-11-14 09:03:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|25
1731575040000|2024-11-14 09:04:00|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|10
1731575060000|2024-11-14 09:04:20|||||||||18
1731575100000|2024-11-14 09:05:00|||||||||3
1731575120000|2024-11-14 09:05:20|||||||||1
1731575140000|2024-11-14 09:05:40|||||||||4
1731575150000|2024-11-14 09:05:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|7
1731575190000|2024-11-14 09:06:30|||||||||2
1731575210000|2024-11-14 09:06:50|||||||||8
1731575250000|2024-11-14 09:07:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|41
1731575260000|2024-11-14 09:07:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|2
1731575280000|2024-11-14 09:08:00|||||||||17
1731575290000|2024-11-14 09:08:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|5
1731575310000|2024-11-14 09:08:30|||||||||1
1731575330000|2024-11-14 09:08:50|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|78
1731575340000|2024-11-14 09:09:00|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|52
1731575350000|2024-11-14 09:09:10|||||||||2
1731575400000|2024-11-14 09:10:00|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|49
1731575420000|2024-11-14 09:10:20|||||||||85
1731575430000|2024-11-14 09:10:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|4
1731575440000|2024-11-14 09:10:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|80
1731575450000|2024-11-14 09:10:50|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|44
1731575460000|2024-11-14 09:11:00|12198.9|12194.9|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|22
1731575470000|2024-11-14 09:11:10|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|6
1731575480000|2024-11-14 09:11:20|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|2
1731575500000|2024-11-14 09:11:40|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|3
1731575510000|2024-11-14 09:11:50|||||||||1
1731575520000|2024-11-14 09:12:00|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|7
1731575530000|2024-11-14 09:12:10|12200.4|12196.4|12198.9|12194.9|12200.4|12196.4|12198.9|12194.9|13
1731575540000|2024-11-14 09:12:20|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|7
1731575600000|2024-11-14 09:13:20|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|84
1731575640000|2024-11-14 09:14:00|||||||||55
1731575650000|2024-11-14 09:14:10|||||||||8
1731575660000|2024-11-14 09:14:20|||||||||9
1731575670000|2024-11-14 09:14:30|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|12
1731575720000|2024-11-14 09:15:20|||||||||36
1731575740000|2024-11-14 09:15:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|37
1731575750000|2024-11-14 09:15:50|||||||||3
1731575760000|2024-11-14 09:16:00|||||||||2
1731575770000|2024-11-14 09:16:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|9
1731575780000|2024-11-14 09:16:20|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|14
1731575790000|2024-11-14 09:16:30|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|6
1731575820000|2024-11-14 09:17:00|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|15
1731575830000|2024-11-14 09:17:10|12184.8|12180.8|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|23
1731575840000|2024-11-14 09:17:20|||||||||38
1731575860000|2024-11-14 09:17:40|||||||||6
1731575880000|2024-11-14 09:18:00|||||||||12
1731575900000|2024-11-14 09:18:20|||||||||1
1731575910000|2024-11-14 09:18:30|||||||||24
1731575920000|2024-11-14 09:18:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|5
1731575950000|2024-11-14 09:19:10|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|43
1731575960000|2024-11-14 09:19:20|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|15
1731575970000|2024-11-14 09:19:30|12194.2|12190.2|12192.6|12188.6|12194.2|12190.2|12192.6|12188.6|32
1731575980000|2024-11-14 09:19:40|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|110
1731575990000|2024-11-14 09:19:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|25
1731576000000|2024-11-14 09:20:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|6
1731576010000|2024-11-14 09:20:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|24
1731576020000|2024-11-14 09:20:20|||||||||20
1731576030000|2024-11-14 09:20:30|||||||||2
1731576040000|2024-11-14 09:20:40|||||||||7
1731576050000|2024-11-14 09:20:50|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|63
1731576060000|2024-11-14 09:21:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|0
1731576070000|2024-11-14 09:21:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|4
1731576080000|2024-11-14 09:21:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|20
1731576110000|2024-11-14 09:21:50|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|13
1731576130000|2024-11-14 09:22:10|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|20
1731576140000|2024-11-14 09:22:20|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|62
1731576150000|2024-11-14 09:22:30|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|2
1731576160000|2024-11-14 09:22:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|17
1731576180000|2024-11-14 09:23:00|||||||||12
1731576210000|2024-11-14 09:23:30|||||||||20
1731576220000|2024-11-14 09:23:40|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|17
1731576250000|2024-11-14 09:24:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|27
1731576290000|2024-11-14 09:24:50|||||||||2
1731576300000|2024-11-14 09:25:00|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|16
1731576310000|2024-11-14 09:25:10|||||||||17
1731576320000|2024-11-14 09:25:20|12187.9|12183.9|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|30
1731576330000|2024-11-14 09:25:30|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12187.9|12183.9|23
1731576340000|2024-11-14 09:25:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1731576360000|2024-11-14 09:26:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|10
1731576370000|2024-11-14 09:26:10|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|6
1731576430000|2024-11-14 09:27:10|||||||||3
1731576450000|2024-11-14 09:27:30|||||||||6
1731576470000|2024-11-14 09:27:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|35
1731576540000|2024-11-14 09:29:00|||||||||22
1731576560000|2024-11-14 09:29:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|10
1731576620000|2024-11-14 09:30:20|||||||||100
1731576630000|2024-11-14 09:30:30|||||||||1
1731576640000|2024-11-14 09:30:40|||||||||8
1731576670000|2024-11-14 09:31:10|12184.8|12180.8|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|16
1731576680000|2024-11-14 09:31:20|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|18
1731576710000|2024-11-14 09:31:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|27
1731576740000|2024-11-14 09:32:20|||||||||5
1731576750000|2024-11-14 09:32:30|||||||||4
1731576840000|2024-11-14 09:34:00|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|78
1731576850000|2024-11-14 09:34:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|16
1731576870000|2024-11-14 09:34:30|||||||||70
1731576940000|2024-11-14 09:35:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|16
1731576950000|2024-11-14 09:35:50|||||||||7
1731576970000|2024-11-14 09:36:10|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|43
1731576990000|2024-11-14 09:36:30|||||||||4
1731577010000|2024-11-14 09:36:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|13
1731577030000|2024-11-14 09:37:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|6
1731577040000|2024-11-14 09:37:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|9
1731577050000|2024-11-14 09:37:30|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|8
1731577060000|2024-11-14 09:37:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|2
1731577160000|2024-11-14 09:39:20|||||||||28
1731577260000|2024-11-14 09:41:00|||||||||14
1731577290000|2024-11-14 09:41:30|12187.9|12183.9|12186.4|12182.4|12187.9|12183.9|12184.8|12180.8|42
1731577300000|2024-11-14 09:41:40|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|46
1731577310000|2024-11-14 09:41:50|||||||||11
1731577340000|2024-11-14 09:42:20|||||||||4
1731577350000|2024-11-14 09:42:30|||||||||1
1731577360000|2024-11-14 09:42:40|||||||||26
1731577380000|2024-11-14 09:43:00|12184.8|12180.8|12186.4|12182.4|12186.4|12182.4|12184.8|12180.8|8
1731577390000|2024-11-14 09:43:10|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|2
1731577410000|2024-11-14 09:43:30|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|48
1731577420000|2024-11-14 09:43:40|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|2
1731577430000|2024-11-14 09:43:50|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|11
1731577460000|2024-11-14 09:44:20|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|5
1731577470000|2024-11-14 09:44:30|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|2
1731577520000|2024-11-14 09:45:20|||||||||1
1731577560000|2024-11-14 09:46:00|||||||||1
1731577580000|2024-11-14 09:46:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|55
1731577590000|2024-11-14 09:46:30|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|9
1731577600000|2024-11-14 09:46:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|13
1731577620000|2024-11-14 09:47:00|||||||||4
1731577630000|2024-11-14 09:47:10|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|3
1731577640000|2024-11-14 09:47:20|||||||||5
1731577650000|2024-11-14 09:47:30|||||||||5
1731577660000|2024-11-14 09:47:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|22
1731577670000|2024-11-14 09:47:50|||||||||36
1731577680000|2024-11-14 09:48:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|15
1731577690000|2024-11-14 09:48:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|4
1731577700000|2024-11-14 09:48:20|||||||||42
1731577710000|2024-11-14 09:48:30|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|34
1731577720000|2024-11-14 09:48:40|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12187.9|12183.9|52
1731577730000|2024-11-14 09:48:50|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|18
1731577760000|2024-11-14 09:49:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|6
1731577770000|2024-11-14 09:49:30|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|24
1731577780000|2024-11-14 09:49:40|||||||||3
1731577800000|2024-11-14 09:50:00|||||||||2
1731577810000|2024-11-14 09:50:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|2
1731577820000|2024-11-14 09:50:20|||||||||8
1731577830000|2024-11-14 09:50:30|||||||||22
1731577840000|2024-11-14 09:50:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|19
1731577850000|2024-11-14 09:50:50|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|19
1731577900000|2024-11-14 09:51:40|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|45
1731577910000|2024-11-14 09:51:50|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|39
1731577930000|2024-11-14 09:52:10|||||||||18
1731577960000|2024-11-14 09:52:40|||||||||9
1731578010000|2024-11-14 09:53:30|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|7
1731578020000|2024-11-14 09:53:40|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|35
1731578030000|2024-11-14 09:53:50|||||||||12
1731578050000|2024-11-14 09:54:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|11
1731578060000|2024-11-14 09:54:20|||||||||1
1731578070000|2024-11-14 09:54:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|11
1731578080000|2024-11-14 09:54:40|||||||||2
1731578130000|2024-11-14 09:55:30|||||||||3
1731578150000|2024-11-14 09:55:50|12186.4|12182.4|12186.4|12182.4|12187.9|12183.9|12184.8|12180.8|40
1731578160000|2024-11-14 09:56:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|0
1731578170000|2024-11-14 09:56:10|||||||||3
1731578180000|2024-11-14 09:56:20|||||||||7
1731578190000|2024-11-14 09:56:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|6
1731578240000|2024-11-14 09:57:20|||||||||1
1731578250000|2024-11-14 09:57:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|30
1731578290000|2024-11-14 09:58:10|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|36
1731578310000|2024-11-14 09:58:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|14
1731578340000|2024-11-14 09:59:00|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|20
1731578350000|2024-11-14 09:59:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|69
1731578360000|2024-11-14 09:59:20|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|16
1731578370000|2024-11-14 09:59:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|13
1731578380000|2024-11-14 09:59:40|||||||||19
1731578420000|2024-11-14 10:00:20|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|41
1731578430000|2024-11-14 10:00:30|||||||||6
1731578440000|2024-11-14 10:00:40|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|20
1731578450000|2024-11-14 10:00:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|36
1731578490000|2024-11-14 10:01:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|7
1731578500000|2024-11-14 10:01:40|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|7
1731578510000|2024-11-14 10:01:50|||||||||41
1731578520000|2024-11-14 10:02:00|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|10
1731578530000|2024-11-14 10:02:10|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|6
1731578540000|2024-11-14 10:02:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|16
1731578550000|2024-11-14 10:02:30|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|14
1731578560000|2024-11-14 10:02:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|18
1731578570000|2024-11-14 10:02:50|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|18
1731578600000|2024-11-14 10:03:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|5
1731578640000|2024-11-14 10:04:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12
1731578650000|2024-11-14 10:04:10|||||||||4
1731578710000|2024-11-14 10:05:10|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|17
1731578760000|2024-11-14 10:06:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|51
1731578770000|2024-11-14 10:06:10|||||||||10
1731578800000|2024-11-14 10:06:40|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|61
1731578820000|2024-11-14 10:07:00|||||||||90
1731578840000|2024-11-14 10:07:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12
1731578850000|2024-11-14 10:07:30|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|19
1731578860000|2024-11-14 10:07:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|10
1731578880000|2024-11-14 10:08:00|||||||||2
1731578890000|2024-11-14 10:08:10|12183.3|12179.3|12183.3|12179.3|12184.8|12180.8|12181.7|12177.7|16
1731578900000|2024-11-14 10:08:20|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|14
1731578920000|2024-11-14 10:08:40|||||||||19
1731578950000|2024-11-14 10:09:10|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|5
1731578960000|2024-11-14 10:09:20|||||||||14
1731578970000|2024-11-14 10:09:30|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|1
1731578980000|2024-11-14 10:09:40|12183.3|12179.3|12187.9|12183.9|12187.9|12183.9|12183.3|12179.3|29
1731578990000|2024-11-14 10:09:50|||||||||35
1731579000000|2024-11-14 10:10:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|28
1731579010000|2024-11-14 10:10:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|37
1731579020000|2024-11-14 10:10:20|||||||||9
1731579030000|2024-11-14 10:10:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|1
1731579040000|2024-11-14 10:10:40|||||||||4
1731579070000|2024-11-14 10:11:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|46
1731579080000|2024-11-14 10:11:20|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|8
1731579090000|2024-11-14 10:11:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|13
1731579100000|2024-11-14 10:11:40|||||||||14
1731579130000|2024-11-14 10:12:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|7
1731579140000|2024-11-14 10:12:20|12184.8|12180.8|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|13
1731579160000|2024-11-14 10:12:40|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|26
1731579190000|2024-11-14 10:13:10|||||||||3
1731579220000|2024-11-14 10:13:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|3
1731579230000|2024-11-14 10:13:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|6
1731579240000|2024-11-14 10:14:00|||||||||9
1731579260000|2024-11-14 10:14:20|||||||||1
1731579280000|2024-11-14 10:14:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|10
1731579290000|2024-11-14 10:14:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|24
1731579310000|2024-11-14 10:15:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|48
1731579320000|2024-11-14 10:15:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|34
1731579340000|2024-11-14 10:15:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|5
1731579370000|2024-11-14 10:16:10|||||||||5
1731579390000|2024-11-14 10:16:30|||||||||11
1731579400000|2024-11-14 10:16:40|||||||||1
1731579410000|2024-11-14 10:16:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|5
1731579440000|2024-11-14 10:17:20|12180.1|12176.1|12180.1|12176.1|12181.7|12177.7|12178.6|12174.6|11
1731579450000|2024-11-14 10:17:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|3
1731579470000|2024-11-14 10:17:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12
1731579510000|2024-11-14 10:18:30|||||||||11
1731579540000|2024-11-14 10:19:00|12181.7|12177.7|12183.3|12179.3|12183.3|12179.3|12181.7|12177.7|15
1731579550000|2024-11-14 10:19:10|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|27
1731579570000|2024-11-14 10:19:30|||||||||6
1731579590000|2024-11-14 10:19:50|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12181.7|12177.7|18
1731579600000|2024-11-14 10:20:00|12181.7|12177.7|12183.3|12179.3|12184.8|12180.8|12181.7|12177.7|32
1731579610000|2024-11-14 10:20:10|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|0
1731579620000|2024-11-14 10:20:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|4
1731579650000|2024-11-14 10:20:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|19
1731579670000|2024-11-14 10:21:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|4
1731579680000|2024-11-14 10:21:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|3
1731579740000|2024-11-14 10:22:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|2
1731579760000|2024-11-14 10:22:40|||||||||1
1731579780000|2024-11-14 10:23:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|22
1731579840000|2024-11-14 10:24:00|||||||||9
1731579860000|2024-11-14 10:24:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|3
1731579880000|2024-11-14 10:24:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|8
1731579900000|2024-11-14 10:25:00|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|48
1731579960000|2024-11-14 10:26:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|10
1731579970000|2024-11-14 10:26:10|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|11
1731580010000|2024-11-14 10:26:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|23
1731580020000|2024-11-14 10:27:00|||||||||1
1731580040000|2024-11-14 10:27:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|3
1731580060000|2024-11-14 10:27:40|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|12
1731580120000|2024-11-14 10:28:40|||||||||8
1731580150000|2024-11-14 10:29:10|||||||||2
1731580160000|2024-11-14 10:29:20|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|4
1731580190000|2024-11-14 10:29:50|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|2
1731580200000|2024-11-14 10:30:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|13
1731580220000|2024-11-14 10:30:20|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|16
1731580240000|2024-11-14 10:30:40|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|68
1731580280000|2024-11-14 10:31:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|14
1731580290000|2024-11-14 10:31:30|||||||||2
1731580310000|2024-11-14 10:31:50|||||||||9
1731580320000|2024-11-14 10:32:00|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|29
1731580410000|2024-11-14 10:33:30|||||||||4
1731580440000|2024-11-14 10:34:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|8
1731580460000|2024-11-14 10:34:20|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|16
1731580480000|2024-11-14 10:34:40|12195.8|12191.8|12195.8|12191.8|12197.3|12193.3|12195.8|12191.8|5
1731580490000|2024-11-14 10:34:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|16
1731580500000|2024-11-14 10:35:00|||||||||5
1731580520000|2024-11-14 10:35:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|42
1731580550000|2024-11-14 10:35:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|60
1731580570000|2024-11-14 10:36:10|||||||||11
1731580580000|2024-11-14 10:36:20|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|13
1731580590000|2024-11-14 10:36:30|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|7
1731580610000|2024-11-14 10:36:50|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|14
1731580620000|2024-11-14 10:37:00|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|26
1731580630000|2024-11-14 10:37:10|||||||||16
1731580640000|2024-11-14 10:37:20|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|35
1731580650000|2024-11-14 10:37:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|9
1731580660000|2024-11-14 10:37:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|5
1731580670000|2024-11-14 10:37:50|||||||||26
1731580710000|2024-11-14 10:38:30|||||||||28
1731580760000|2024-11-14 10:39:20|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|86
1731580800000|2024-11-14 10:40:00|||||||||31
1731580900000|2024-11-14 10:41:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|43
1731580910000|2024-11-14 10:41:50|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|21
1731580920000|2024-11-14 10:42:00|||||||||2
1731580930000|2024-11-14 10:42:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|5
1731580960000|2024-11-14 10:42:40|||||||||1
1731580980000|2024-11-14 10:43:00|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|4
1731580990000|2024-11-14 10:43:10|||||||||4
1731581060000|2024-11-14 10:44:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|6
1731581090000|2024-11-14 10:44:50|||||||||3
1731581100000|2024-11-14 10:45:00|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|3
1731581110000|2024-11-14 10:45:10|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|12194.2|12190.2|14
1731581120000|2024-11-14 10:45:20|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|22
1731581130000|2024-11-14 10:45:30|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|42
1731581140000|2024-11-14 10:45:40|||||||||5
1731581150000|2024-11-14 10:45:50|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|0
1731581170000|2024-11-14 10:46:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|27
1731581200000|2024-11-14 10:46:40|||||||||1
1731581210000|2024-11-14 10:46:50|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|45
1731581220000|2024-11-14 10:47:00|12197.3|12193.3|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|12
1731581230000|2024-11-14 10:47:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|4
1731581240000|2024-11-14 10:47:20|||||||||1
1731581290000|2024-11-14 10:48:10|||||||||25
1731581340000|2024-11-14 10:49:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|39
1731581360000|2024-11-14 10:49:20|||||||||1
1731581380000|2024-11-14 10:49:40|||||||||25
1731581390000|2024-11-14 10:49:50|||||||||3
1731581410000|2024-11-14 10:50:10|||||||||1
1731581420000|2024-11-14 10:50:20|||||||||4
1731581430000|2024-11-14 10:50:30|||||||||6
1731581440000|2024-11-14 10:50:40|||||||||4
1731581450000|2024-11-14 10:50:50|||||||||4
1731581460000|2024-11-14 10:51:00|||||||||6
1731581470000|2024-11-14 10:51:10|||||||||38
1731581480000|2024-11-14 10:51:20|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|40
1731581510000|2024-11-14 10:51:50|||||||||6
1731581520000|2024-11-14 10:52:00|||||||||4
1731581530000|2024-11-14 10:52:10|||||||||4
1731581540000|2024-11-14 10:52:20|12203.6|12199.6|12205.1|12201.1|12205.1|12201.1|12203.6|12199.6|32
1731581550000|2024-11-14 10:52:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|0
1731581560000|2024-11-14 10:52:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|7
1731581580000|2024-11-14 10:53:00|||||||||19
1731581590000|2024-11-14 10:53:10|||||||||4
1731581600000|2024-11-14 10:53:20|||||||||153
1731581610000|2024-11-14 10:53:30|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|127
1731581630000|2024-11-14 10:53:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|120
1731581640000|2024-11-14 10:54:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|4
1731581660000|2024-11-14 10:54:20|||||||||15
1731581670000|2024-11-14 10:54:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|142
1731581700000|2024-11-14 10:55:00|||||||||76
1731581710000|2024-11-14 10:55:10|||||||||19
1731581720000|2024-11-14 10:55:20|||||||||4
1731581730000|2024-11-14 10:55:30|||||||||6
1731581740000|2024-11-14 10:55:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|17
1731581750000|2024-11-14 10:55:50|||||||||5
1731581760000|2024-11-14 10:56:00|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|99
1731581770000|2024-11-14 10:56:10|||||||||13
1731581780000|2024-11-14 10:56:20|||||||||1
1731581790000|2024-11-14 10:56:30|||||||||4
1731581800000|2024-11-14 10:56:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|5
1731581820000|2024-11-14 10:57:00|||||||||6
1731581830000|2024-11-14 10:57:10|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|18
1731581850000|2024-11-14 10:57:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|34
1731581890000|2024-11-14 10:58:10|||||||||1
1731581900000|2024-11-14 10:58:20|12208.3|12204.3|12208.3|12204.3|12209.8|12205.8|12208.3|12204.3|13
1731581910000|2024-11-14 10:58:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|7
1731581920000|2024-11-14 10:58:40|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|14
1731581930000|2024-11-14 10:58:50|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|30
1731581940000|2024-11-14 10:59:00|||||||||31
1731581990000|2024-11-14 10:59:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|2
1731582000000|2024-11-14 11:00:00|||||||||10
1731582020000|2024-11-14 11:00:20|||||||||51
1731582030000|2024-11-14 11:00:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|56
1731582080000|2024-11-14 11:01:20|||||||||3
1731582100000|2024-11-14 11:01:40|||||||||3
1731582120000|2024-11-14 11:02:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|29
1731582130000|2024-11-14 11:02:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|10
1731582140000|2024-11-14 11:02:20|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|50
1731582160000|2024-11-14 11:02:40|||||||||6
1731582180000|2024-11-14 11:03:00|||||||||6
1731582230000|2024-11-14 11:03:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|14
1731582240000|2024-11-14 11:04:00|||||||||3
1731582250000|2024-11-14 11:04:10|||||||||1
1731582260000|2024-11-14 11:04:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|27
1731582270000|2024-11-14 11:04:30|||||||||135
1731582280000|2024-11-14 11:04:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|13
1731582290000|2024-11-14 11:04:50|||||||||1
1731582310000|2024-11-14 11:05:10|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|27
1731582330000|2024-11-14 11:05:30|||||||||6
1731582360000|2024-11-14 11:06:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|16
1731582390000|2024-11-14 11:06:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|12
1731582400000|2024-11-14 11:06:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|6
1731582410000|2024-11-14 11:06:50|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|16
1731582460000|2024-11-14 11:07:40|||||||||9
1731582470000|2024-11-14 11:07:50|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|99
1731582500000|2024-11-14 11:08:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|90
1731582510000|2024-11-14 11:08:30|||||||||8
1731582520000|2024-11-14 11:08:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|78
1731582590000|2024-11-14 11:09:50|||||||||26
1731582610000|2024-11-14 11:10:10|||||||||2
1731582640000|2024-11-14 11:10:40|||||||||13
1731582680000|2024-11-14 11:11:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|30
1731582700000|2024-11-14 11:11:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|110
1731582740000|2024-11-14 11:12:20|||||||||111
1731582750000|2024-11-14 11:12:30|||||||||11
1731582770000|2024-11-14 11:12:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|3
1731582800000|2024-11-14 11:13:20|||||||||7
1731582810000|2024-11-14 11:13:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|29
1731582820000|2024-11-14 11:13:40|||||||||9
1731582830000|2024-11-14 11:13:50|||||||||2
1731582840000|2024-11-14 11:14:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|11
1731582850000|2024-11-14 11:14:10|||||||||7
1731582870000|2024-11-14 11:14:30|||||||||10
1731582900000|2024-11-14 11:15:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|3
1731582910000|2024-11-14 11:15:10|||||||||1
1731582930000|2024-11-14 11:15:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|46
1731582940000|2024-11-14 11:15:40|||||||||5
1731582950000|2024-11-14 11:15:50|||||||||132
1731582960000|2024-11-14 11:16:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|157
1731582970000|2024-11-14 11:16:10|||||||||2
1731583000000|2024-11-14 11:16:40|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|85
1731583060000|2024-11-14 11:17:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|3
1731583070000|2024-11-14 11:17:50|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|31
1731583080000|2024-11-14 11:18:00|||||||||1
1731583120000|2024-11-14 11:18:40|||||||||1
1731583160000|2024-11-14 11:19:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|59
1731583180000|2024-11-14 11:19:40|||||||||140
1731583190000|2024-11-14 11:19:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|208
1731583200000|2024-11-14 11:20:00|||||||||2
1731583220000|2024-11-14 11:20:20|||||||||7
1731583230000|2024-11-14 11:20:30|||||||||2
1731583240000|2024-11-14 11:20:40|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|58
1731583250000|2024-11-14 11:20:50|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12220.8|12216.8|8
1731583260000|2024-11-14 11:21:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|25
1731583270000|2024-11-14 11:21:10|||||||||11
1731583280000|2024-11-14 11:21:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|21
1731583290000|2024-11-14 11:21:30|||||||||71
1731583300000|2024-11-14 11:21:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|14
1731583310000|2024-11-14 11:21:50|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|0
1731583320000|2024-11-14 11:22:00|||||||||1
1731583360000|2024-11-14 11:22:40|||||||||8
1731583370000|2024-11-14 11:22:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|8
1731583380000|2024-11-14 11:23:00|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|5
1731583390000|2024-11-14 11:23:10|||||||||186
1731583400000|2024-11-14 11:23:20|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|38
1731583410000|2024-11-14 11:23:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|11
1731583450000|2024-11-14 11:24:10|||||||||21
1731583480000|2024-11-14 11:24:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|66
1731583490000|2024-11-14 11:24:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|5
1731583500000|2024-11-14 11:25:00|||||||||5
1731583520000|2024-11-14 11:25:20|||||||||1
1731583530000|2024-11-14 11:25:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|8
1731583540000|2024-11-14 11:25:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|16
1731583590000|2024-11-14 11:26:30|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|8
1731583600000|2024-11-14 11:26:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|13
1731583640000|2024-11-14 11:27:20|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|21
1731583650000|2024-11-14 11:27:30|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|4
1731583680000|2024-11-14 11:28:00|||||||||1
1731583760000|2024-11-14 11:29:20|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12216.1|12212.1|15
1731583770000|2024-11-14 11:29:30|12216.1|12212.1|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|0
1731583810000|2024-11-14 11:30:10|||||||||7
1731583820000|2024-11-14 11:30:20|||||||||2
1731583830000|2024-11-14 11:30:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|5
1731583840000|2024-11-14 11:30:40|||||||||43
1731583870000|2024-11-14 11:31:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|8
1731583880000|2024-11-14 11:31:20|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|40
1731583890000|2024-11-14 11:31:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|7
1731583900000|2024-11-14 11:31:40|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|2
1731583920000|2024-11-14 11:32:00|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|45
1731583930000|2024-11-14 11:32:10|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|22
1731583950000|2024-11-14 11:32:30|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|15
1731583970000|2024-11-14 11:32:50|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|14
1731583980000|2024-11-14 11:33:00|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|52
1731584010000|2024-11-14 11:33:30|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|0
1731584030000|2024-11-14 11:33:50|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|19
1731584040000|2024-11-14 11:34:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|20
1731584050000|2024-11-14 11:34:10|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|34
1731584060000|2024-11-14 11:34:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|15
1731584070000|2024-11-14 11:34:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|9
1731584080000|2024-11-14 11:34:40|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|2
1731584100000|2024-11-14 11:35:00|||||||||1
1731584110000|2024-11-14 11:35:10|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|18
1731584130000|2024-11-14 11:35:30|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|18
1731584150000|2024-11-14 11:35:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|17
1731584160000|2024-11-14 11:36:00|||||||||1
1731584190000|2024-11-14 11:36:30|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|64
1731584200000|2024-11-14 11:36:40|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|15
1731584300000|2024-11-14 11:38:20|12209.8|12205.8|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|9
1731584310000|2024-11-14 11:38:30|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|7
1731584330000|2024-11-14 11:38:50|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|8
1731584340000|2024-11-14 11:39:00|||||||||5
1731584350000|2024-11-14 11:39:10|12214.5|12210.5|12214.5|12210.5|12216.1|12212.1|12212.9|12208.9|13
1731584360000|2024-11-14 11:39:20|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|6
1731584370000|2024-11-14 11:39:30|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|13
1731584380000|2024-11-14 11:39:40|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|7
1731584400000|2024-11-14 11:40:00|12214.5|12210.5|12214.5|12210.5|12216.1|12212.1|12214.5|12210.5|12
1731584410000|2024-11-14 11:40:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|0
1731584470000|2024-11-14 11:41:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|38
1731584490000|2024-11-14 11:41:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|17
1731584530000|2024-11-14 11:42:10|||||||||1
1731584580000|2024-11-14 11:43:00|||||||||1
1731584600000|2024-11-14 11:43:20|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|53
1731584620000|2024-11-14 11:43:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|23
1731584630000|2024-11-14 11:43:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|7
1731584640000|2024-11-14 11:44:00|||||||||16
1731584670000|2024-11-14 11:44:30|||||||||12
1731584680000|2024-11-14 11:44:40|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12223.9|12219.9|55
1731584690000|2024-11-14 11:44:50|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|22
1731584700000|2024-11-14 11:45:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|40
1731584710000|2024-11-14 11:45:10|||||||||15
1731584730000|2024-11-14 11:45:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|60
1731584770000|2024-11-14 11:46:10|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|3
1731584800000|2024-11-14 11:46:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|58
1731584810000|2024-11-14 11:46:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|86
1731584820000|2024-11-14 11:47:00|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|62
1731584840000|2024-11-14 11:47:20|||||||||14
1731584850000|2024-11-14 11:47:30|||||||||9
1731584860000|2024-11-14 11:47:40|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|32
1731584870000|2024-11-14 11:47:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|87
1731584880000|2024-11-14 11:48:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|44
1731584910000|2024-11-14 11:48:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|2
1731584920000|2024-11-14 11:48:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|52
1731584940000|2024-11-14 11:49:00|||||||||1
1731584950000|2024-11-14 11:49:10|||||||||31
1731584970000|2024-11-14 11:49:30|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|35
1731585020000|2024-11-14 11:50:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|3
1731585050000|2024-11-14 11:50:50|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|54
1731585060000|2024-11-14 11:51:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|23
1731585070000|2024-11-14 11:51:10|||||||||5
1731585080000|2024-11-14 11:51:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|77
1731585090000|2024-11-14 11:51:30|||||||||51
1731585100000|2024-11-14 11:51:40|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|23
1731585130000|2024-11-14 11:52:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|6
1731585160000|2024-11-14 11:52:40|||||||||20
1731585170000|2024-11-14 11:52:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|8
1731585180000|2024-11-14 11:53:00|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|11
1731585190000|2024-11-14 11:53:10|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|13
1731585240000|2024-11-14 11:54:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|10
1731585250000|2024-11-14 11:54:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|8
1731585260000|2024-11-14 11:54:20|12227|12223|12227|12223|12227|12223|12227|12223|3
1731585270000|2024-11-14 11:54:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1731585280000|2024-11-14 11:54:40|||||||||7
1731585310000|2024-11-14 11:55:10|||||||||120
1731585330000|2024-11-14 11:55:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|45
1731585340000|2024-11-14 11:55:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|24
1731585380000|2024-11-14 11:56:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|2
1731585420000|2024-11-14 11:57:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|39
1731585440000|2024-11-14 11:57:20|||||||||3
1731585450000|2024-11-14 11:57:30|||||||||8
1731585470000|2024-11-14 11:57:50|||||||||4
1731585480000|2024-11-14 11:58:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|9
1731585500000|2024-11-14 11:58:20|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|23
1731585510000|2024-11-14 11:58:30|||||||||1
1731585520000|2024-11-14 11:58:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|62
1731585530000|2024-11-14 11:58:50|||||||||8
1731585570000|2024-11-14 11:59:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|34
1731585600000|2024-11-14 12:00:00|||||||||1
1731585610000|2024-11-14 12:00:10|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|135
1731585620000|2024-11-14 12:00:20|||||||||31
1731585630000|2024-11-14 12:00:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|47
1731585640000|2024-11-14 12:00:40|12227|12223|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|22
1731585660000|2024-11-14 12:01:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|19
1731585670000|2024-11-14 12:01:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|6
1731585680000|2024-11-14 12:01:20|||||||||7
1731585720000|2024-11-14 12:02:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|40
1731585730000|2024-11-14 12:02:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|5
1731585740000|2024-11-14 12:02:20|||||||||1
1731585750000|2024-11-14 12:02:30|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|23
1731585760000|2024-11-14 12:02:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|9
1731585850000|2024-11-14 12:04:10|||||||||5
1731585860000|2024-11-14 12:04:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|18
1731585870000|2024-11-14 12:04:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|20
1731585890000|2024-11-14 12:04:50|||||||||12
1731585900000|2024-11-14 12:05:00|||||||||2
1731585910000|2024-11-14 12:05:10|||||||||1
1731585920000|2024-11-14 12:05:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|69
1731585950000|2024-11-14 12:05:50|||||||||12
1731585970000|2024-11-14 12:06:10|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|3
1731585980000|2024-11-14 12:06:20|||||||||2
1731585990000|2024-11-14 12:06:30|||||||||3
1731586000000|2024-11-14 12:06:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|29
1731586020000|2024-11-14 12:07:00|||||||||18
1731586030000|2024-11-14 12:07:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|14
1731586040000|2024-11-14 12:07:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|35
1731586050000|2024-11-14 12:07:30|||||||||1
1731586060000|2024-11-14 12:07:40|||||||||4
1731586130000|2024-11-14 12:08:50|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|133
1731586140000|2024-11-14 12:09:00|||||||||125
1731586150000|2024-11-14 12:09:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|162
1731586160000|2024-11-14 12:09:20|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|22
1731586170000|2024-11-14 12:09:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|24
1731586180000|2024-11-14 12:09:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|30
1731586230000|2024-11-14 12:10:30|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|55
1731586240000|2024-11-14 12:10:40|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|46
1731586250000|2024-11-14 12:10:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|37
1731586270000|2024-11-14 12:11:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|41
1731586300000|2024-11-14 12:11:40|||||||||9
1731586310000|2024-11-14 12:11:50|||||||||1
1731586320000|2024-11-14 12:12:00|||||||||7
1731586350000|2024-11-14 12:12:30|||||||||1
1731586400000|2024-11-14 12:13:20|12237.9|12233.9|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|95
1731586410000|2024-11-14 12:13:30|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12234.8|12230.8|79
1731586430000|2024-11-14 12:13:50|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|5
1731586440000|2024-11-14 12:14:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|28
1731586460000|2024-11-14 12:14:20|||||||||8
1731586470000|2024-11-14 12:14:30|||||||||6
1731586480000|2024-11-14 12:14:40|||||||||1
1731586490000|2024-11-14 12:14:50|||||||||52
1731586520000|2024-11-14 12:15:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|80
1731586540000|2024-11-14 12:15:40|||||||||3
1731586550000|2024-11-14 12:15:50|||||||||25
1731586560000|2024-11-14 12:16:00|||||||||40
1731586570000|2024-11-14 12:16:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|33
1731586580000|2024-11-14 12:16:20|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|80
1731586590000|2024-11-14 12:16:30|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|39
1731586600000|2024-11-14 12:16:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|27
1731586610000|2024-11-14 12:16:50|||||||||2
1731586620000|2024-11-14 12:17:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|140
1731586630000|2024-11-14 12:17:10|||||||||44
1731586640000|2024-11-14 12:17:20|||||||||40
1731586650000|2024-11-14 12:17:30|||||||||31
1731586660000|2024-11-14 12:17:40|||||||||26
1731586670000|2024-11-14 12:17:50|||||||||1
1731586690000|2024-11-14 12:18:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|106
1731586700000|2024-11-14 12:18:20|||||||||1
1731586710000|2024-11-14 12:18:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|22
1731586720000|2024-11-14 12:18:40|||||||||9
1731586730000|2024-11-14 12:18:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|51
1731586760000|2024-11-14 12:19:20|||||||||3
1731586810000|2024-11-14 12:20:10|||||||||15
1731586820000|2024-11-14 12:20:20|||||||||21
1731586860000|2024-11-14 12:21:00|||||||||5
1731586870000|2024-11-14 12:21:10|||||||||18
1731586880000|2024-11-14 12:21:20|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|5
1731586910000|2024-11-14 12:21:50|||||||||3
1731586920000|2024-11-14 12:22:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|75
1731586930000|2024-11-14 12:22:10|||||||||25
1731586940000|2024-11-14 12:22:20|||||||||1
1731586950000|2024-11-14 12:22:30|||||||||13
1731586960000|2024-11-14 12:22:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|34
1731586970000|2024-11-14 12:22:50|12234.8|12230.8|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|19
1731586980000|2024-11-14 12:23:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|19
1731586990000|2024-11-14 12:23:10|||||||||2
1731587020000|2024-11-14 12:23:40|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|3
1731587060000|2024-11-14 12:24:20|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|40
1731587080000|2024-11-14 12:24:40|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|73
1731587090000|2024-11-14 12:24:50|||||||||7
1731587100000|2024-11-14 12:25:00|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|107
1731587110000|2024-11-14 12:25:10|12231.7|12227.7|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|4
1731587120000|2024-11-14 12:25:20|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|1
1731587130000|2024-11-14 12:25:30|12237.9|12233.9|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|41
1731587140000|2024-11-14 12:25:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|0
1731587170000|2024-11-14 12:26:10|||||||||6
1731587200000|2024-11-14 12:26:40|||||||||13
1731587240000|2024-11-14 12:27:20|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|64
1731587250000|2024-11-14 12:27:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|190
1731587260000|2024-11-14 12:27:40|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|49
1731587270000|2024-11-14 12:27:50|||||||||4
1731587280000|2024-11-14 12:28:00|||||||||21
1731587290000|2024-11-14 12:28:10|||||||||10
1731587310000|2024-11-14 12:28:30|||||||||4
1731587320000|2024-11-14 12:28:40|||||||||10
1731587330000|2024-11-14 12:28:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|107
1731587340000|2024-11-14 12:29:00|||||||||19
1731587360000|2024-11-14 12:29:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|26
1731587370000|2024-11-14 12:29:30|||||||||28
1731587380000|2024-11-14 12:29:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|15
1731587390000|2024-11-14 12:29:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|21
1731587400000|2024-11-14 12:30:00|||||||||1
1731587410000|2024-11-14 12:30:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|18
1731587420000|2024-11-14 12:30:20|||||||||1
1731587430000|2024-11-14 12:30:30|||||||||34
1731587440000|2024-11-14 12:30:40|||||||||2
1731587450000|2024-11-14 12:30:50|||||||||10
1731587470000|2024-11-14 12:31:10|||||||||20
1731587480000|2024-11-14 12:31:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|20
1731587490000|2024-11-14 12:31:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|26
1731587500000|2024-11-14 12:31:40|||||||||13
1731587610000|2024-11-14 12:33:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|19
1731587620000|2024-11-14 12:33:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|6
1731587630000|2024-11-14 12:33:50|||||||||24
1731587640000|2024-11-14 12:34:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|50
1731587650000|2024-11-14 12:34:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|40
1731587670000|2024-11-14 12:34:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|115
1731587680000|2024-11-14 12:34:40|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|94
1731587690000|2024-11-14 12:34:50|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|52
1731587700000|2024-11-14 12:35:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|1
1731587710000|2024-11-14 12:35:10|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|39
1731587720000|2024-11-14 12:35:20|12247.3|12243.3|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|16
1731587730000|2024-11-14 12:35:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|1
1731587750000|2024-11-14 12:35:50|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|16
1731587760000|2024-11-14 12:36:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|132
1731587770000|2024-11-14 12:36:10|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|140
1731587780000|2024-11-14 12:36:20|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|67
1731587800000|2024-11-14 12:36:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|47
1731587830000|2024-11-14 12:37:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|6
1731587840000|2024-11-14 12:37:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|20
1731587850000|2024-11-14 12:37:30|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|27
1731587860000|2024-11-14 12:37:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|6
1731587900000|2024-11-14 12:38:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12
1731587910000|2024-11-14 12:38:30|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|51
1731587920000|2024-11-14 12:38:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|3
1731587930000|2024-11-14 12:38:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|23
1731587940000|2024-11-14 12:39:00|||||||||4
1731587970000|2024-11-14 12:39:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|39
1731587980000|2024-11-14 12:39:40|||||||||4
1731587990000|2024-11-14 12:39:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|19
1731588020000|2024-11-14 12:40:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|19
1731588030000|2024-11-14 12:40:30|||||||||46
1731588040000|2024-11-14 12:40:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|26
1731588050000|2024-11-14 12:40:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|44
1731588070000|2024-11-14 12:41:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|16
1731588080000|2024-11-14 12:41:20|||||||||5
1731588090000|2024-11-14 12:41:30|||||||||1
1731588130000|2024-11-14 12:42:10|||||||||6
1731588160000|2024-11-14 12:42:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|25
1731588170000|2024-11-14 12:42:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|45
1731588180000|2024-11-14 12:43:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|9
1731588190000|2024-11-14 12:43:10|||||||||11
1731588200000|2024-11-14 12:43:20|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|26
1731588220000|2024-11-14 12:43:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12
1731588230000|2024-11-14 12:43:50|||||||||2
1731588270000|2024-11-14 12:44:30|||||||||54
1731588280000|2024-11-14 12:44:40|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|34
1731588300000|2024-11-14 12:45:00|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|13
1731588310000|2024-11-14 12:45:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|2
1731588320000|2024-11-14 12:45:20|||||||||3
1731588330000|2024-11-14 12:45:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|5
1731588370000|2024-11-14 12:46:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|37
1731588410000|2024-11-14 12:46:50|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|88
1731588420000|2024-11-14 12:47:00|||||||||3
1731588440000|2024-11-14 12:47:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|15
1731588460000|2024-11-14 12:47:40|12228.6|12224.6|12230.1|12226.1|12230.1|12226.1|12228.6|12224.6|41
1731588470000|2024-11-14 12:47:50|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|10
1731588480000|2024-11-14 12:48:00|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|5
1731588490000|2024-11-14 12:48:10|||||||||6
1731588500000|2024-11-14 12:48:20|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|75
1731588510000|2024-11-14 12:48:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|274
1731588540000|2024-11-14 12:49:00|||||||||1
1731588560000|2024-11-14 12:49:20|||||||||42
1731588580000|2024-11-14 12:49:40|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|10
1731588590000|2024-11-14 12:49:50|12228.6|12224.6|12227|12223|12228.6|12224.6|12225.4|12221.4|52
1731588600000|2024-11-14 12:50:00|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|34
1731588610000|2024-11-14 12:50:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|11
1731588620000|2024-11-14 12:50:20|12227|12223|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|63
1731588630000|2024-11-14 12:50:30|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|3
1731588660000|2024-11-14 12:51:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|17
1731588670000|2024-11-14 12:51:10|||||||||10
1731588700000|2024-11-14 12:51:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|11
1731588720000|2024-11-14 12:52:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|36
1731588730000|2024-11-14 12:52:10|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|70
1731588740000|2024-11-14 12:52:20|||||||||10
1731588750000|2024-11-14 12:52:30|||||||||14
1731588760000|2024-11-14 12:52:40|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|5
1731588780000|2024-11-14 12:53:00|||||||||25
1731588790000|2024-11-14 12:53:10|||||||||19
1731588800000|2024-11-14 12:53:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|3
1731588820000|2024-11-14 12:53:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|42
1731588830000|2024-11-14 12:53:50|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|18
1731588840000|2024-11-14 12:54:00|12228.6|12224.6|12230.1|12226.1|12230.1|12226.1|12228.6|12224.6|19
1731588850000|2024-11-14 12:54:10|12228.6|12224.6|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|0
1731588900000|2024-11-14 12:55:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|69
1731588910000|2024-11-14 12:55:10|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|11
1731588920000|2024-11-14 12:55:20|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|7
1731588930000|2024-11-14 12:55:30|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|0
1731588940000|2024-11-14 12:55:40|||||||||5
1731588950000|2024-11-14 12:55:50|||||||||3
1731589040000|2024-11-14 12:57:20|||||||||16
1731589060000|2024-11-14 12:57:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12
1731589070000|2024-11-14 12:57:50|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|42
1731589110000|2024-11-14 12:58:30|||||||||1
1731589120000|2024-11-14 12:58:40|||||||||8
1731589130000|2024-11-14 12:58:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|16
1731589150000|2024-11-14 12:59:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|14
1731589160000|2024-11-14 12:59:20|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|7
1731589190000|2024-11-14 12:59:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|52
1731589200000|2024-11-14 13:00:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|150
1731589210000|2024-11-14 13:00:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|22
1731589220000|2024-11-14 13:00:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|41
1731589230000|2024-11-14 13:00:30|||||||||20
1731589240000|2024-11-14 13:00:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|49
1731589260000|2024-11-14 13:01:00|||||||||2
1731589270000|2024-11-14 13:01:10|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|96
1731589280000|2024-11-14 13:01:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|41
1731589290000|2024-11-14 13:01:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|93
1731589300000|2024-11-14 13:01:40|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|30
1731589310000|2024-11-14 13:01:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|37
1731589320000|2024-11-14 13:02:00|||||||||1
1731589330000|2024-11-14 13:02:10|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|26
1731589350000|2024-11-14 13:02:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|98
1731589360000|2024-11-14 13:02:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|53
1731589380000|2024-11-14 13:03:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|17
1731589390000|2024-11-14 13:03:10|||||||||1
1731589410000|2024-11-14 13:03:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|38
1731589420000|2024-11-14 13:03:40|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|0
1731589430000|2024-11-14 13:03:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|8
1731589450000|2024-11-14 13:04:10|||||||||14
1731589460000|2024-11-14 13:04:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12
1731589480000|2024-11-14 13:04:40|||||||||1
1731589490000|2024-11-14 13:04:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|23
1731589510000|2024-11-14 13:05:10|||||||||8
1731589520000|2024-11-14 13:05:20|||||||||30
1731589540000|2024-11-14 13:05:40|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|49
1731589550000|2024-11-14 13:05:50|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|53
1731589570000|2024-11-14 13:06:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|22
1731589580000|2024-11-14 13:06:20|||||||||6
1731589590000|2024-11-14 13:06:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|17
1731589630000|2024-11-14 13:07:10|||||||||5
1731589660000|2024-11-14 13:07:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|5
1731589670000|2024-11-14 13:07:50|12247.3|12243.3|12241.1|12237.1|12247.3|12243.3|12241.1|12237.1|70
1731589680000|2024-11-14 13:08:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|5
1731589690000|2024-11-14 13:08:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|24
1731589700000|2024-11-14 13:08:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|3
1731589710000|2024-11-14 13:08:30|||||||||12
1731589720000|2024-11-14 13:08:40|||||||||9
1731589730000|2024-11-14 13:08:50|||||||||5
1731589750000|2024-11-14 13:09:10|||||||||12
1731589760000|2024-11-14 13:09:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|75
1731589770000|2024-11-14 13:09:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|23
1731589780000|2024-11-14 13:09:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|16
1731589800000|2024-11-14 13:10:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|47
1731589810000|2024-11-14 13:10:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|8
1731589820000|2024-11-14 13:10:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|30
1731589830000|2024-11-14 13:10:30|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12239.5|12235.5|98
1731589840000|2024-11-14 13:10:40|||||||||2
1731589850000|2024-11-14 13:10:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|105
1731589860000|2024-11-14 13:11:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|83
1731589880000|2024-11-14 13:11:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|49
1731589900000|2024-11-14 13:11:40|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|13
1731589910000|2024-11-14 13:11:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|25
1731589920000|2024-11-14 13:12:00|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|10
1731589930000|2024-11-14 13:12:10|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|17
1731589940000|2024-11-14 13:12:20|||||||||49
1731589950000|2024-11-14 13:12:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|44
1731589990000|2024-11-14 13:13:10|||||||||2
1731590000000|2024-11-14 13:13:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|13
1731590010000|2024-11-14 13:13:30|||||||||15
1731590020000|2024-11-14 13:13:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|21
1731590030000|2024-11-14 13:13:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|31
1731590040000|2024-11-14 13:14:00|12234.8|12230.8|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|21
1731590050000|2024-11-14 13:14:10|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|11
1731590070000|2024-11-14 13:14:30|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|49
1731590080000|2024-11-14 13:14:40|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|84
1731590090000|2024-11-14 13:14:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|21
1731590100000|2024-11-14 13:15:00|12228.6|12224.6|12230.1|12226.1|12230.1|12226.1|12228.6|12224.6|32
1731590110000|2024-11-14 13:15:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1731590120000|2024-11-14 13:15:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|17
1731590130000|2024-11-14 13:15:30|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|40
1731590140000|2024-11-14 13:15:40|||||||||14
1731590150000|2024-11-14 13:15:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|18
1731590160000|2024-11-14 13:16:00|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|18
1731590210000|2024-11-14 13:16:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|50
1731590220000|2024-11-14 13:17:00|||||||||7
1731590230000|2024-11-14 13:17:10|12234.8|12230.8|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|6
1731590240000|2024-11-14 13:17:20|||||||||13
1731590250000|2024-11-14 13:17:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|35
1731590260000|2024-11-14 13:17:40|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|14
1731590270000|2024-11-14 13:17:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|4
1731590280000|2024-11-14 13:18:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|14
1731590290000|2024-11-14 13:18:10|||||||||1
1731590300000|2024-11-14 13:18:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|16
1731590310000|2024-11-14 13:18:30|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|23
1731590320000|2024-11-14 13:18:40|||||||||6
1731590330000|2024-11-14 13:18:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|16
1731590340000|2024-11-14 13:19:00|||||||||1
1731590350000|2024-11-14 13:19:10|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|106
1731590360000|2024-11-14 13:19:20|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|6
1731590370000|2024-11-14 13:19:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|36
1731590380000|2024-11-14 13:19:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|13
1731590390000|2024-11-14 13:19:50|||||||||2
1731590400000|2024-11-14 13:20:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|30
1731590410000|2024-11-14 13:20:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|87
1731590420000|2024-11-14 13:20:20|||||||||3
1731590430000|2024-11-14 13:20:30|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|85
1731590440000|2024-11-14 13:20:40|||||||||12
1731590450000|2024-11-14 13:20:50|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|244
1731590460000|2024-11-14 13:21:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12
1731590480000|2024-11-14 13:21:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|91
1731590490000|2024-11-14 13:21:30|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|37
1731590500000|2024-11-14 13:21:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|21
1731590520000|2024-11-14 13:22:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|47
1731590530000|2024-11-14 13:22:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|123
1731590540000|2024-11-14 13:22:20|||||||||6
1731590550000|2024-11-14 13:22:30|||||||||2
1731590570000|2024-11-14 13:22:50|||||||||1
1731590580000|2024-11-14 13:23:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|37
1731590590000|2024-11-14 13:23:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|30
1731590600000|2024-11-14 13:23:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|20
1731590610000|2024-11-14 13:23:30|||||||||1
1731590620000|2024-11-14 13:23:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|42
1731590630000|2024-11-14 13:23:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|15
1731590640000|2024-11-14 13:24:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|21
1731590650000|2024-11-14 13:24:10|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|13
1731590660000|2024-11-14 13:24:20|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|39
1731590670000|2024-11-14 13:24:30|||||||||2
1731590680000|2024-11-14 13:24:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|62
1731590690000|2024-11-14 13:24:50|||||||||42
1731590700000|2024-11-14 13:25:00|||||||||15
1731590710000|2024-11-14 13:25:10|||||||||76
1731590720000|2024-11-14 13:25:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|43
1731590730000|2024-11-14 13:25:30|||||||||3
1731590740000|2024-11-14 13:25:40|||||||||3
1731590760000|2024-11-14 13:26:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|65
1731590780000|2024-11-14 13:26:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|19
1731590790000|2024-11-14 13:26:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|18
1731590800000|2024-11-14 13:26:40|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|22
1731590810000|2024-11-14 13:26:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|10
1731590820000|2024-11-14 13:27:00|||||||||2
1731590830000|2024-11-14 13:27:10|||||||||22
1731590860000|2024-11-14 13:27:40|||||||||13
1731590870000|2024-11-14 13:27:50|||||||||6
1731590880000|2024-11-14 13:28:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|73
1731590890000|2024-11-14 13:28:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|75
1731590900000|2024-11-14 13:28:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|10
1731590910000|2024-11-14 13:28:30|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|34
1731590920000|2024-11-14 13:28:40|||||||||29
1731590930000|2024-11-14 13:28:50|||||||||1
1731590940000|2024-11-14 13:29:00|||||||||118
1731590950000|2024-11-14 13:29:10|12259.8|12255.8|12261.4|12257.4|12261.4|12257.4|12258.3|12254.3|125
1731590970000|2024-11-14 13:29:30|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12259.8|12255.8|56
1731590980000|2024-11-14 13:29:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|28
1731590990000|2024-11-14 13:29:50|12261.4|12257.4|12253.6|12249.6|12261.4|12257.4|12253.6|12249.6|61
1731591000000|2024-11-14 13:30:00|12230.1|12226.1|12231.7|12227.7|12255.1|12251.1|12225.4|12221.4|168
1731591010000|2024-11-14 13:30:10|12234.8|12230.8|12247.3|12243.3|12247.3|12243.3|12234.8|12230.8|179
1731591020000|2024-11-14 13:30:20|12244.2|12240.2|12234.8|12230.8|12245.8|12241.8|12234.8|12230.8|195
1731591030000|2024-11-14 13:30:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|61
1731591040000|2024-11-14 13:30:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12230.1|12226.1|262
1731591050000|2024-11-14 13:30:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|100
1731591060000|2024-11-14 13:31:00|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|126
1731591070000|2024-11-14 13:31:10|12228.6|12224.6|12222.3|12218.3|12228.6|12224.6|12222.3|12218.3|54
1731591080000|2024-11-14 13:31:20|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|146
1731591090000|2024-11-14 13:31:30|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|108
1731591100000|2024-11-14 13:31:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|25
1731591110000|2024-11-14 13:31:50|12222.3|12218.3|12219.2|12215.2|12225.4|12221.4|12219.2|12215.2|135
1731591120000|2024-11-14 13:32:00|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|144
1731591130000|2024-11-14 13:32:10|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12222.3|12218.3|108
1731591140000|2024-11-14 13:32:20|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|52
1731591150000|2024-11-14 13:32:30|12228.6|12224.6|12227|12223|12228.6|12224.6|12222.3|12218.3|106
1731591160000|2024-11-14 13:32:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12219.2|12215.2|129
1731591170000|2024-11-14 13:32:50|12228.6|12224.6|12222.3|12218.3|12228.6|12224.6|12219.2|12215.2|254
1731591180000|2024-11-14 13:33:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12219.2|12215.2|427
1731591190000|2024-11-14 13:33:10|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12216.1|12212.1|110
1731591200000|2024-11-14 13:33:20|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|68
1731591210000|2024-11-14 13:33:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|186
1731591220000|2024-11-14 13:33:40|||||||||5
1731591230000|2024-11-14 13:33:50|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|150
1731591240000|2024-11-14 13:34:00|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|71
1731591250000|2024-11-14 13:34:10|12209.8|12205.8|12212.9|12208.9|12216.1|12212.1|12209.8|12205.8|87
1731591260000|2024-11-14 13:34:20|12206.7|12202.7|12212.9|12208.9|12212.9|12208.9|12206.7|12202.7|238
1731591270000|2024-11-14 13:34:30|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|89
1731591280000|2024-11-14 13:34:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|74
1731591290000|2024-11-14 13:34:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|66
1731591300000|2024-11-14 13:35:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|38
1731591310000|2024-11-14 13:35:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|41
1731591320000|2024-11-14 13:35:20|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|73
1731591330000|2024-11-14 13:35:30|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|75
1731591340000|2024-11-14 13:35:40|12216.1|12212.1|12212.9|12208.9|12219.2|12215.2|12209.8|12205.8|295
1731591350000|2024-11-14 13:35:50|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12206.7|12202.7|147
1731591360000|2024-11-14 13:36:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|54
1731591370000|2024-11-14 13:36:10|||||||||10
1731591380000|2024-11-14 13:36:20|12209.8|12205.8|12203.6|12199.6|12212.9|12208.9|12203.6|12199.6|74
1731591390000|2024-11-14 13:36:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|118
1731591400000|2024-11-14 13:36:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|74
1731591410000|2024-11-14 13:36:50|12206.7|12202.7|12203.6|12199.6|12209.8|12205.8|12203.6|12199.6|115
1731591420000|2024-11-14 13:37:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|75
1731591430000|2024-11-14 13:37:10|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|80
1731591440000|2024-11-14 13:37:20|12191.1|12187.1|12197.3|12193.3|12197.3|12193.3|12191.1|12187.1|32
1731591450000|2024-11-14 13:37:30|12200.4|12196.4|12194.2|12190.2|12200.4|12196.4|12194.2|12190.2|155
1731591460000|2024-11-14 13:37:40|12197.3|12193.3|12191.1|12187.1|12197.3|12193.3|12191.1|12187.1|140
1731591470000|2024-11-14 13:37:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|87
1731591480000|2024-11-14 13:38:00|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|235
1731591490000|2024-11-14 13:38:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|102
1731591500000|2024-11-14 13:38:20|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12194.2|12190.2|156
1731591510000|2024-11-14 13:38:30|||||||||111
1731591520000|2024-11-14 13:38:40|||||||||112
1731591530000|2024-11-14 13:38:50|||||||||18
1731591540000|2024-11-14 13:39:00|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|33
1731591550000|2024-11-14 13:39:10|12197.3|12193.3|12203.6|12199.6|12203.6|12199.6|12197.3|12193.3|92
1731591560000|2024-11-14 13:39:20|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|205
1731591570000|2024-11-14 13:39:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|83
1731591580000|2024-11-14 13:39:40|||||||||17
1731591590000|2024-11-14 13:39:50|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|76
1731591600000|2024-11-14 13:40:00|12212.9|12208.9|12216.1|12212.1|12219.2|12215.2|12212.9|12208.9|161
1731591610000|2024-11-14 13:40:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|163
1731591620000|2024-11-14 13:40:20|12216.1|12212.1|12209.8|12205.8|12216.1|12212.1|12209.8|12205.8|67
1731591630000|2024-11-14 13:40:30|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|67
1731591640000|2024-11-14 13:40:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|24
1731591650000|2024-11-14 13:40:50|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12203.6|12199.6|122
1731591660000|2024-11-14 13:41:00|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|73
1731591670000|2024-11-14 13:41:10|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|28
1731591680000|2024-11-14 13:41:20|12206.7|12202.7|12200.4|12196.4|12206.7|12202.7|12200.4|12196.4|117
1731591690000|2024-11-14 13:41:30|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|84
1731591700000|2024-11-14 13:41:40|||||||||30
1731591710000|2024-11-14 13:41:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|64
1731591720000|2024-11-14 13:42:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|67
1731591730000|2024-11-14 13:42:10|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|76
1731591740000|2024-11-14 13:42:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|18
1731591750000|2024-11-14 13:42:30|12216.1|12212.1|12214.5|12210.5|12216.1|12212.1|12212.9|12208.9|149
1731591760000|2024-11-14 13:42:40|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|37
1731591770000|2024-11-14 13:42:50|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|37
1731591780000|2024-11-14 13:43:00|12212.9|12208.9|12200.4|12196.4|12212.9|12208.9|12200.4|12196.4|125
1731591790000|2024-11-14 13:43:10|12202|12198|12203.6|12199.6|12206.7|12202.7|12200.4|12196.4|85
1731591800000|2024-11-14 13:43:20|12205.1|12201.1|12200.4|12196.4|12205.1|12201.1|12200.4|12196.4|91
1731591810000|2024-11-14 13:43:30|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12200.4|12196.4|177
1731591820000|2024-11-14 13:43:40|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|69
1731591830000|2024-11-14 13:43:50|||||||||49
1731591840000|2024-11-14 13:44:00|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|12194.2|12190.2|99
1731591850000|2024-11-14 13:44:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|45
1731591860000|2024-11-14 13:44:20|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|36
1731591870000|2024-11-14 13:44:30|12197.3|12193.3|12194.2|12190.2|12200.4|12196.4|12194.2|12190.2|221
1731591880000|2024-11-14 13:44:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|180
1731591890000|2024-11-14 13:44:50|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|67
1731591900000|2024-11-14 13:45:00|12200.4|12196.4|12197.3|12193.3|12203.6|12199.6|12197.3|12193.3|103
1731591910000|2024-11-14 13:45:10|12200.4|12196.4|12194.2|12190.2|12200.4|12196.4|12194.2|12190.2|117
1731591920000|2024-11-14 13:45:20|12197.3|12193.3|12203.6|12199.6|12203.6|12199.6|12197.3|12193.3|113
1731591930000|2024-11-14 13:45:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|19
1731591940000|2024-11-14 13:45:40|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|31
1731591950000|2024-11-14 13:45:50|12197.3|12193.3|12191.1|12187.1|12197.3|12193.3|12191.1|12187.1|232
1731591960000|2024-11-14 13:46:00|12194.2|12190.2|12191.1|12187.1|12197.3|12193.3|12187.9|12183.9|130
1731591970000|2024-11-14 13:46:10|12187.9|12183.9|12187.9|12183.9|12194.2|12190.2|12187.9|12183.9|52
1731591980000|2024-11-14 13:46:20|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|55
1731591990000|2024-11-14 13:46:30|||||||||2
1731592000000|2024-11-14 13:46:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|6
1731592010000|2024-11-14 13:46:50|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|118
1731592020000|2024-11-14 13:47:00|||||||||59
1731592030000|2024-11-14 13:47:10|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|71
1731592040000|2024-11-14 13:47:20|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|49
1731592050000|2024-11-14 13:47:30|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|52
1731592060000|2024-11-14 13:47:40|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|54
1731592080000|2024-11-14 13:48:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|71
1731592100000|2024-11-14 13:48:20|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|65
1731592110000|2024-11-14 13:48:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|29
1731592120000|2024-11-14 13:48:40|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|26
1731592140000|2024-11-14 13:49:00|||||||||1
1731592150000|2024-11-14 13:49:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|7
1731592160000|2024-11-14 13:49:20|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12203.6|12199.6|133
1731592170000|2024-11-14 13:49:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|20
1731592180000|2024-11-14 13:49:40|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12208.3|12204.3|74
1731592190000|2024-11-14 13:49:50|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|197
1731592200000|2024-11-14 13:50:00|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|26
1731592210000|2024-11-14 13:50:10|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|13
1731592220000|2024-11-14 13:50:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|157
1731592230000|2024-11-14 13:50:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|33
1731592240000|2024-11-14 13:50:40|||||||||15
1731592250000|2024-11-14 13:50:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|69
1731592260000|2024-11-14 13:51:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|40
1731592280000|2024-11-14 13:51:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|108
1731592300000|2024-11-14 13:51:40|||||||||122
1731592310000|2024-11-14 13:51:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|37
1731592320000|2024-11-14 13:52:00|||||||||145
1731592330000|2024-11-14 13:52:10|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|75
1731592340000|2024-11-14 13:52:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|126
1731592350000|2024-11-14 13:52:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|81
1731592360000|2024-11-14 13:52:40|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|63
1731592370000|2024-11-14 13:52:50|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|119
1731592380000|2024-11-14 13:53:00|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|42
1731592390000|2024-11-14 13:53:10|12219.2|12215.2|12212.9|12208.9|12219.2|12215.2|12212.9|12208.9|152
1731592400000|2024-11-14 13:53:20|||||||||26
1731592420000|2024-11-14 13:53:40|||||||||5
1731592430000|2024-11-14 13:53:50|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|132
1731592440000|2024-11-14 13:54:00|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|11
1731592450000|2024-11-14 13:54:10|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|139
1731592460000|2024-11-14 13:54:20|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|82
1731592470000|2024-11-14 13:54:30|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|67
1731592480000|2024-11-14 13:54:40|||||||||81
1731592490000|2024-11-14 13:54:50|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|29
1731592500000|2024-11-14 13:55:00|12216.1|12212.1|12209.8|12205.8|12216.1|12212.1|12206.7|12202.7|142
1731592510000|2024-11-14 13:55:10|||||||||8
1731592520000|2024-11-14 13:55:20|||||||||139
1731592530000|2024-11-14 13:55:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|83
1731592540000|2024-11-14 13:55:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|41
1731592560000|2024-11-14 13:56:00|||||||||24
1731592570000|2024-11-14 13:56:10|||||||||153
1731592580000|2024-11-14 13:56:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|63
1731592600000|2024-11-14 13:56:40|||||||||95
1731592610000|2024-11-14 13:56:50|||||||||2
1731592620000|2024-11-14 13:57:00|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|105
1731592630000|2024-11-14 13:57:10|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|110
1731592640000|2024-11-14 13:57:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|24
1731592660000|2024-11-14 13:57:40|||||||||4
1731592670000|2024-11-14 13:57:50|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|25
1731592680000|2024-11-14 13:58:00|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|44
1731592690000|2024-11-14 13:58:10|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|26
1731592700000|2024-11-14 13:58:20|12216.1|12212.1|12217.6|12213.6|12219.2|12215.2|12216.1|12212.1|32
1731592710000|2024-11-14 13:58:30|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|141
1731592720000|2024-11-14 13:58:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|75
1731592730000|2024-11-14 13:58:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|93
1731592740000|2024-11-14 13:59:00|12225.4|12221.4|12225.4|12221.4|12227|12223|12225.4|12221.4|41
1731592750000|2024-11-14 13:59:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|6
1731592760000|2024-11-14 13:59:20|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|25
1731592770000|2024-11-14 13:59:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|14
1731592780000|2024-11-14 13:59:40|||||||||12
1731592790000|2024-11-14 13:59:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|36
1731592800000|2024-11-14 14:00:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|54
1731592810000|2024-11-14 14:00:10|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|120
1731592820000|2024-11-14 14:00:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|11
1731592830000|2024-11-14 14:00:30|||||||||15
1731592840000|2024-11-14 14:00:40|12222.3|12218.3|12228.6|12224.6|12228.6|12224.6|12222.3|12218.3|158
1731592850000|2024-11-14 14:00:50|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|49
1731592860000|2024-11-14 14:01:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|56
1731592870000|2024-11-14 14:01:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|52
1731592880000|2024-11-14 14:01:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|35
1731592890000|2024-11-14 14:01:30|||||||||155
1731592900000|2024-11-14 14:01:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|37
1731592910000|2024-11-14 14:01:50|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|193
1731592920000|2024-11-14 14:02:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|344
1731592930000|2024-11-14 14:02:10|||||||||108
1731592940000|2024-11-14 14:02:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|54
1731592950000|2024-11-14 14:02:30|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|86
1731592960000|2024-11-14 14:02:40|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|151
1731592970000|2024-11-14 14:02:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|312
1731592980000|2024-11-14 14:03:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|93
1731592990000|2024-11-14 14:03:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|5
1731593000000|2024-11-14 14:03:20|||||||||62
1731593010000|2024-11-14 14:03:30|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|164
1731593020000|2024-11-14 14:03:40|||||||||4
1731593030000|2024-11-14 14:03:50|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|77
1731593040000|2024-11-14 14:04:00|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|112
1731593050000|2024-11-14 14:04:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|242
1731593060000|2024-11-14 14:04:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|106
1731593070000|2024-11-14 14:04:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|126
1731593080000|2024-11-14 14:04:40|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|42
1731593090000|2024-11-14 14:04:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|58
1731593100000|2024-11-14 14:05:00|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|38
1731593110000|2024-11-14 14:05:10|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|87
1731593120000|2024-11-14 14:05:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|45
1731593130000|2024-11-14 14:05:30|||||||||32
1731593140000|2024-11-14 14:05:40|||||||||4
1731593150000|2024-11-14 14:05:50|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|26
1731593160000|2024-11-14 14:06:00|||||||||5
1731593170000|2024-11-14 14:06:10|12241.1|12237.1|12250.4|12246.4|12250.4|12246.4|12241.1|12237.1|176
1731593180000|2024-11-14 14:06:20|||||||||27
1731593190000|2024-11-14 14:06:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|74
1731593210000|2024-11-14 14:06:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|147
1731593220000|2024-11-14 14:07:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|100
1731593230000|2024-11-14 14:07:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|64
1731593240000|2024-11-14 14:07:20|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|86
1731593260000|2024-11-14 14:07:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|45
1731593270000|2024-11-14 14:07:50|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|42
1731593280000|2024-11-14 14:08:00|||||||||182
1731593290000|2024-11-14 14:08:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|44
1731593300000|2024-11-14 14:08:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|33
1731593320000|2024-11-14 14:08:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|10
1731593330000|2024-11-14 14:08:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|46
1731593340000|2024-11-14 14:09:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|39
1731593350000|2024-11-14 14:09:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|16
1731593360000|2024-11-14 14:09:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|40
1731593370000|2024-11-14 14:09:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|34
1731593380000|2024-11-14 14:09:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|114
1731593390000|2024-11-14 14:09:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|37
1731593400000|2024-11-14 14:10:00|||||||||18
1731593410000|2024-11-14 14:10:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|208
1731593420000|2024-11-14 14:10:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|41
1731593430000|2024-11-14 14:10:30|||||||||20
1731593440000|2024-11-14 14:10:40|||||||||29
1731593450000|2024-11-14 14:10:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|24
1731593460000|2024-11-14 14:11:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|122
1731593470000|2024-11-14 14:11:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|38
1731593480000|2024-11-14 14:11:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|76
1731593490000|2024-11-14 14:11:30|12256.7|12252.7|12258.3|12254.3|12258.3|12254.3|12256.7|12252.7|88
1731593500000|2024-11-14 14:11:40|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|70
1731593510000|2024-11-14 14:11:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|55
1731593520000|2024-11-14 14:12:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|82
1731593530000|2024-11-14 14:12:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|13
1731593540000|2024-11-14 14:12:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|36
1731593550000|2024-11-14 14:12:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|116
1731593560000|2024-11-14 14:12:40|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|16
1731593580000|2024-11-14 14:13:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|74
1731593590000|2024-11-14 14:13:10|||||||||1
1731593600000|2024-11-14 14:13:20|||||||||108
1731593610000|2024-11-14 14:13:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|40
1731593620000|2024-11-14 14:13:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|48
1731593630000|2024-11-14 14:13:50|||||||||34
1731593640000|2024-11-14 14:14:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|44
1731593650000|2024-11-14 14:14:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|228
1731593660000|2024-11-14 14:14:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|176
1731593670000|2024-11-14 14:14:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|116
1731593680000|2024-11-14 14:14:40|||||||||42
1731593690000|2024-11-14 14:14:50|12275.4|12271.4|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|87
1731593700000|2024-11-14 14:15:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|49
1731593710000|2024-11-14 14:15:10|||||||||18
1731593720000|2024-11-14 14:15:20|12269.2|12265.2|12266.1|12262.1|12270.8|12266.8|12266.1|12262.1|58
1731593730000|2024-11-14 14:15:30|||||||||33
1731593740000|2024-11-14 14:15:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|8
1731593750000|2024-11-14 14:15:50|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|59
1731593760000|2024-11-14 14:16:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|35
1731593770000|2024-11-14 14:16:10|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|19
1731593780000|2024-11-14 14:16:20|||||||||1
1731593800000|2024-11-14 14:16:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|194
1731593810000|2024-11-14 14:16:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|240
1731593820000|2024-11-14 14:17:00|||||||||6
1731593830000|2024-11-14 14:17:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|15
1731593840000|2024-11-14 14:17:20|||||||||40
1731593850000|2024-11-14 14:17:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|36
1731593860000|2024-11-14 14:17:40|||||||||80
1731593870000|2024-11-14 14:17:50|12273.9|12269.9|12281.7|12277.7|12284.8|12280.8|12273.9|12269.9|544
1731593880000|2024-11-14 14:18:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|118
1731593890000|2024-11-14 14:18:10|||||||||200
1731593900000|2024-11-14 14:18:20|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|52
1731593910000|2024-11-14 14:18:30|12281.7|12277.7|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|74
1731593920000|2024-11-14 14:18:40|||||||||27
1731593930000|2024-11-14 14:18:50|||||||||85
1731593940000|2024-11-14 14:19:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|49
1731593950000|2024-11-14 14:19:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12278.6|12274.6|107
1731593960000|2024-11-14 14:19:20|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|67
1731593970000|2024-11-14 14:19:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|8
1731593980000|2024-11-14 14:19:40|12284.8|12280.8|12283.3|12279.3|12284.8|12280.8|12281.7|12277.7|84
1731593990000|2024-11-14 14:19:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|1
1731594000000|2024-11-14 14:20:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|93
1731594010000|2024-11-14 14:20:10|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|26
1731594020000|2024-11-14 14:20:20|||||||||22
1731594030000|2024-11-14 14:20:30|||||||||4
1731594040000|2024-11-14 14:20:40|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|59
1731594050000|2024-11-14 14:20:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|41
1731594060000|2024-11-14 14:21:00|12278.6|12274.6|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|140
1731594070000|2024-11-14 14:21:10|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|42
1731594080000|2024-11-14 14:21:20|12280.1|12276.1|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|29
1731594090000|2024-11-14 14:21:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|36
1731594100000|2024-11-14 14:21:40|||||||||35
1731594110000|2024-11-14 14:21:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|8
1731594120000|2024-11-14 14:22:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|46
1731594130000|2024-11-14 14:22:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|68
1731594140000|2024-11-14 14:22:20|||||||||50
1731594150000|2024-11-14 14:22:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|47
1731594160000|2024-11-14 14:22:40|||||||||22
1731594170000|2024-11-14 14:22:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|85
1731594180000|2024-11-14 14:23:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|1
1731594190000|2024-11-14 14:23:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|21
1731594200000|2024-11-14 14:23:20|||||||||1
1731594210000|2024-11-14 14:23:30|12281.7|12277.7|12292.6|12288.6|12292.6|12288.6|12281.7|12277.7|150
1731594220000|2024-11-14 14:23:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|161
1731594230000|2024-11-14 14:23:50|||||||||40
1731594240000|2024-11-14 14:24:00|||||||||18
1731594250000|2024-11-14 14:24:10|||||||||111
1731594260000|2024-11-14 14:24:20|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|96
1731594270000|2024-11-14 14:24:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|158
1731594290000|2024-11-14 14:24:50|||||||||114
1731594300000|2024-11-14 14:25:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|69
1731594310000|2024-11-14 14:25:10|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|119
1731594320000|2024-11-14 14:25:20|||||||||23
1731594330000|2024-11-14 14:25:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|7
1731594340000|2024-11-14 14:25:40|||||||||10
1731594350000|2024-11-14 14:25:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|119
1731594370000|2024-11-14 14:26:10|12297.3|12293.3|12300.4|12296.4|12303.6|12299.6|12297.3|12293.3|26
1731594380000|2024-11-14 14:26:20|||||||||4
1731594390000|2024-11-14 14:26:30|||||||||24
1731594400000|2024-11-14 14:26:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|80
1731594410000|2024-11-14 14:26:50|||||||||150
1731594420000|2024-11-14 14:27:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|141
1731594430000|2024-11-14 14:27:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|164
1731594440000|2024-11-14 14:27:20|||||||||10
1731594450000|2024-11-14 14:27:30|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|171
1731594460000|2024-11-14 14:27:40|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|141
1731594470000|2024-11-14 14:27:50|||||||||60
1731594480000|2024-11-14 14:28:00|||||||||57
1731594490000|2024-11-14 14:28:10|||||||||78
1731594510000|2024-11-14 14:28:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|136
1731594520000|2024-11-14 14:28:40|||||||||1
1731594530000|2024-11-14 14:28:50|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|98
1731594540000|2024-11-14 14:29:00|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|45
1731594550000|2024-11-14 14:29:10|||||||||32
1731594560000|2024-11-14 14:29:20|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|52
1731594570000|2024-11-14 14:29:30|||||||||34
1731594590000|2024-11-14 14:29:50|||||||||10
1731594600000|2024-11-14 14:30:00|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|177
1731594610000|2024-11-14 14:30:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|39
1731594620000|2024-11-14 14:30:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|112
1731594630000|2024-11-14 14:30:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|214
1731594640000|2024-11-14 14:30:40|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|79
1731594650000|2024-11-14 14:30:50|12305.1|12301.1|12309.8|12305.8|12309.8|12305.8|12305.1|12301.1|35
1731594660000|2024-11-14 14:31:00|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|104
1731594670000|2024-11-14 14:31:10|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|283
1731594680000|2024-11-14 14:31:20|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|31
1731594690000|2024-11-14 14:31:30|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|40
1731594700000|2024-11-14 14:31:40|12303.6|12299.6|12302|12298|12303.6|12299.6|12300.4|12296.4|109
1731594710000|2024-11-14 14:31:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|12
1731594720000|2024-11-14 14:32:00|||||||||3
1731594730000|2024-11-14 14:32:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|170
1731594740000|2024-11-14 14:32:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|113
1731594750000|2024-11-14 14:32:30|||||||||8
1731594760000|2024-11-14 14:32:40|||||||||9
1731594770000|2024-11-14 14:32:50|||||||||35
1731594780000|2024-11-14 14:33:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|26
1731594790000|2024-11-14 14:33:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|186
1731594800000|2024-11-14 14:33:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|4
1731594810000|2024-11-14 14:33:30|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|90
1731594820000|2024-11-14 14:33:40|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|81
1731594830000|2024-11-14 14:33:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|30
1731594840000|2024-11-14 14:34:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|27
1731594850000|2024-11-14 14:34:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|41
1731594860000|2024-11-14 14:34:20|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|32
1731594870000|2024-11-14 14:34:30|||||||||18
1731594880000|2024-11-14 14:34:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|31
1731594890000|2024-11-14 14:34:50|||||||||1
1731594900000|2024-11-14 14:35:00|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|326
1731594910000|2024-11-14 14:35:10|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|40
1731594920000|2024-11-14 14:35:20|||||||||1
1731594930000|2024-11-14 14:35:30|||||||||4
1731594940000|2024-11-14 14:35:40|||||||||68
1731594950000|2024-11-14 14:35:50|||||||||5
1731594960000|2024-11-14 14:36:00|||||||||49
1731594970000|2024-11-14 14:36:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|66
1731594980000|2024-11-14 14:36:20|||||||||33
1731594990000|2024-11-14 14:36:30|||||||||2
1731595000000|2024-11-14 14:36:40|||||||||2
1731595010000|2024-11-14 14:36:50|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|129
1731595020000|2024-11-14 14:37:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|47
1731595030000|2024-11-14 14:37:10|||||||||1
1731595040000|2024-11-14 14:37:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|91
1731595050000|2024-11-14 14:37:30|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|119
1731595060000|2024-11-14 14:37:40|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|68
1731595070000|2024-11-14 14:37:50|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|147
1731595080000|2024-11-14 14:38:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|53
1731595090000|2024-11-14 14:38:10|||||||||2
1731595100000|2024-11-14 14:38:20|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|102
1731595110000|2024-11-14 14:38:30|||||||||18
1731595120000|2024-11-14 14:38:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|68
1731595130000|2024-11-14 14:38:50|||||||||16
1731595140000|2024-11-14 14:39:00|||||||||2
1731595150000|2024-11-14 14:39:10|||||||||8
1731595160000|2024-11-14 14:39:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|108
1731595170000|2024-11-14 14:39:30|||||||||21
1731595180000|2024-11-14 14:39:40|||||||||27
1731595190000|2024-11-14 14:39:50|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|106
1731595200000|2024-11-14 14:40:00|||||||||2
1731595210000|2024-11-14 14:40:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|114
1731595220000|2024-11-14 14:40:20|||||||||1
1731595230000|2024-11-14 14:40:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|43
1731595240000|2024-11-14 14:40:40|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|61
1731595250000|2024-11-14 14:40:50|||||||||217
1731595270000|2024-11-14 14:41:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|17
1731595280000|2024-11-14 14:41:20|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|165
1731595290000|2024-11-14 14:41:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|72
1731595300000|2024-11-14 14:41:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|116
1731595310000|2024-11-14 14:41:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|139
1731595320000|2024-11-14 14:42:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|34
1731595330000|2024-11-14 14:42:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|38
1731595340000|2024-11-14 14:42:20|||||||||33
1731595350000|2024-11-14 14:42:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|114
1731595360000|2024-11-14 14:42:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|88
1731595370000|2024-11-14 14:42:50|||||||||61
1731595380000|2024-11-14 14:43:00|||||||||6
1731595390000|2024-11-14 14:43:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|9
1731595400000|2024-11-14 14:43:20|||||||||23
1731595410000|2024-11-14 14:43:30|||||||||6
1731595420000|2024-11-14 14:43:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|51
1731595430000|2024-11-14 14:43:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|33
1731595440000|2024-11-14 14:44:00|||||||||2
1731595450000|2024-11-14 14:44:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|39
1731595460000|2024-11-14 14:44:20|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|54
1731595470000|2024-11-14 14:44:30|||||||||13
1731595480000|2024-11-14 14:44:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|23
1731595490000|2024-11-14 14:44:50|12305.1|12301.1|12308.3|12304.3|12308.3|12304.3|12305.1|12301.1|47
1731595500000|2024-11-14 14:45:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|20
1731595510000|2024-11-14 14:45:10|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|111
1731595520000|2024-11-14 14:45:20|||||||||95
1731595530000|2024-11-14 14:45:30|||||||||20
1731595540000|2024-11-14 14:45:40|||||||||4
1731595550000|2024-11-14 14:45:50|12300.4|12296.4|12300.4|12296.4|12302|12298|12300.4|12296.4|80
1731595560000|2024-11-14 14:46:00|||||||||3
1731595570000|2024-11-14 14:46:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|87
1731595580000|2024-11-14 14:46:20|||||||||1
1731595590000|2024-11-14 14:46:30|||||||||60
1731595600000|2024-11-14 14:46:40|||||||||2
1731595610000|2024-11-14 14:46:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|119
1731595620000|2024-11-14 14:47:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|84
1731595630000|2024-11-14 14:47:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|16
1731595640000|2024-11-14 14:47:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|136
1731595650000|2024-11-14 14:47:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|82
1731595660000|2024-11-14 14:47:40|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|5
1731595670000|2024-11-14 14:47:50|||||||||2
1731595680000|2024-11-14 14:48:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|111
1731595690000|2024-11-14 14:48:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|194
1731595700000|2024-11-14 14:48:20|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|21
1731595710000|2024-11-14 14:48:30|||||||||99
1731595720000|2024-11-14 14:48:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|98
1731595730000|2024-11-14 14:48:50|||||||||10
1731595740000|2024-11-14 14:49:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|246
1731595750000|2024-11-14 14:49:10|12292.6|12288.6|12287.9|12283.9|12294.2|12290.2|12287.9|12283.9|129
1731595760000|2024-11-14 14:49:20|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|44
1731595770000|2024-11-14 14:49:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|18
1731595780000|2024-11-14 14:49:40|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|23
1731595790000|2024-11-14 14:49:50|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|48
1731595800000|2024-11-14 14:50:00|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|39
1731595810000|2024-11-14 14:50:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|58
1731595820000|2024-11-14 14:50:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|106
1731595830000|2024-11-14 14:50:30|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|180
1731595840000|2024-11-14 14:50:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|62
1731595850000|2024-11-14 14:50:50|||||||||20
1731595860000|2024-11-14 14:51:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|71
1731595870000|2024-11-14 14:51:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|45
1731595880000|2024-11-14 14:51:20|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|62
1731595890000|2024-11-14 14:51:30|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|59
1731595900000|2024-11-14 14:51:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|27
1731595910000|2024-11-14 14:51:50|||||||||32
1731595920000|2024-11-14 14:52:00|||||||||12
1731595930000|2024-11-14 14:52:10|12287.9|12283.9|12281.7|12277.7|12287.9|12283.9|12281.7|12277.7|56
1731595940000|2024-11-14 14:52:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|31
1731595950000|2024-11-14 14:52:30|12281.7|12277.7|12275.4|12271.4|12281.7|12277.7|12275.4|12271.4|100
1731595960000|2024-11-14 14:52:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|8
1731595970000|2024-11-14 14:52:50|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|29
1731595980000|2024-11-14 14:53:00|12275.4|12271.4|12277|12273|12277|12273|12275.4|12271.4|69
1731595990000|2024-11-14 14:53:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|1
1731596000000|2024-11-14 14:53:20|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|21
1731596010000|2024-11-14 14:53:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|11
1731596020000|2024-11-14 14:53:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|59
1731596030000|2024-11-14 14:53:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|102
1731596050000|2024-11-14 14:54:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|42
1731596060000|2024-11-14 14:54:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|68
1731596090000|2024-11-14 14:54:50|||||||||28
1731596100000|2024-11-14 14:55:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|81
1731596110000|2024-11-14 14:55:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|62
1731596120000|2024-11-14 14:55:20|||||||||1
1731596130000|2024-11-14 14:55:30|||||||||7
1731596140000|2024-11-14 14:55:40|12275.4|12271.4|12277|12273|12278.6|12274.6|12275.4|12271.4|89
1731596150000|2024-11-14 14:55:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|16
1731596160000|2024-11-14 14:56:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|105
1731596170000|2024-11-14 14:56:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|38
1731596180000|2024-11-14 14:56:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|196
1731596190000|2024-11-14 14:56:30|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|62
1731596200000|2024-11-14 14:56:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|59
1731596210000|2024-11-14 14:56:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|101
1731596220000|2024-11-14 14:57:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|42
1731596230000|2024-11-14 14:57:10|12281.7|12277.7|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|29
1731596240000|2024-11-14 14:57:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|72
1731596250000|2024-11-14 14:57:30|12281.7|12277.7|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|93
1731596260000|2024-11-14 14:57:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|21
1731596270000|2024-11-14 14:57:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|38
1731596280000|2024-11-14 14:58:00|||||||||133
1731596290000|2024-11-14 14:58:10|||||||||23
1731596310000|2024-11-14 14:58:30|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|58
1731596320000|2024-11-14 14:58:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|38
1731596330000|2024-11-14 14:58:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|25
1731596350000|2024-11-14 14:59:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|37
1731596360000|2024-11-14 14:59:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|39
1731596380000|2024-11-14 14:59:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|38
1731596390000|2024-11-14 14:59:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|72
1731596400000|2024-11-14 15:00:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|39
1731596410000|2024-11-14 15:00:10|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|45
1731596420000|2024-11-14 15:00:20|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|197
1731596430000|2024-11-14 15:00:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|112
1731596440000|2024-11-14 15:00:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|29
1731596450000|2024-11-14 15:00:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|46
1731596460000|2024-11-14 15:01:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12287.9|12283.9|97
1731596470000|2024-11-14 15:01:10|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|145
1731596480000|2024-11-14 15:01:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|65
1731596510000|2024-11-14 15:01:50|||||||||37
1731596520000|2024-11-14 15:02:00|12294.2|12290.2|12300.4|12296.4|12300.4|12296.4|12294.2|12290.2|43
1731596530000|2024-11-14 15:02:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|92
1731596540000|2024-11-14 15:02:20|||||||||65
1731596550000|2024-11-14 15:02:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|13
1731596570000|2024-11-14 15:02:50|||||||||21
1731596580000|2024-11-14 15:03:00|||||||||24
1731596590000|2024-11-14 15:03:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|88
1731596600000|2024-11-14 15:03:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|44
1731596610000|2024-11-14 15:03:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12
1731596620000|2024-11-14 15:03:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|3
1731596630000|2024-11-14 15:03:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|21
1731596640000|2024-11-14 15:04:00|||||||||15
1731596650000|2024-11-14 15:04:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|51
1731596660000|2024-11-14 15:04:20|||||||||15
1731596670000|2024-11-14 15:04:30|||||||||26
1731596680000|2024-11-14 15:04:40|||||||||18
1731596690000|2024-11-14 15:04:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|39
1731596700000|2024-11-14 15:05:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|43
1731596710000|2024-11-14 15:05:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|23
1731596730000|2024-11-14 15:05:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|22
1731596740000|2024-11-14 15:05:40|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|32
1731596750000|2024-11-14 15:05:50|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|13
1731596760000|2024-11-14 15:06:00|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|60
1731596770000|2024-11-14 15:06:10|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|50
1731596780000|2024-11-14 15:06:20|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|23
1731596800000|2024-11-14 15:06:40|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|75
1731596810000|2024-11-14 15:06:50|||||||||14
1731596830000|2024-11-14 15:07:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|42
1731596840000|2024-11-14 15:07:20|||||||||3
1731596850000|2024-11-14 15:07:30|12291.1|12287.1|12289.5|12285.5|12291.1|12287.1|12289.5|12285.5|86
1731596860000|2024-11-14 15:07:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|20
1731596880000|2024-11-14 15:08:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|47
1731596890000|2024-11-14 15:08:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|85
1731596900000|2024-11-14 15:08:20|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|7
1731596910000|2024-11-14 15:08:30|||||||||2
1731596920000|2024-11-14 15:08:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|25
1731596930000|2024-11-14 15:08:50|||||||||1
1731596940000|2024-11-14 15:09:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|40
1731596950000|2024-11-14 15:09:10|||||||||13
1731596960000|2024-11-14 15:09:20|||||||||6
1731596970000|2024-11-14 15:09:30|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|72
1731596980000|2024-11-14 15:09:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|11
1731596990000|2024-11-14 15:09:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|24
1731597000000|2024-11-14 15:10:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|69
1731597010000|2024-11-14 15:10:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|75
1731597020000|2024-11-14 15:10:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|198
1731597030000|2024-11-14 15:10:30|||||||||5
1731597040000|2024-11-14 15:10:40|||||||||5
1731597050000|2024-11-14 15:10:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|44
1731597060000|2024-11-14 15:11:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|40
1731597080000|2024-11-14 15:11:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|17
1731597090000|2024-11-14 15:11:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|81
1731597100000|2024-11-14 15:11:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|27
1731597110000|2024-11-14 15:11:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|27
1731597120000|2024-11-14 15:12:00|||||||||46
1731597130000|2024-11-14 15:12:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|7
1731597140000|2024-11-14 15:12:20|||||||||22
1731597150000|2024-11-14 15:12:30|||||||||25
1731597160000|2024-11-14 15:12:40|||||||||11
1731597170000|2024-11-14 15:12:50|||||||||19
1731597180000|2024-11-14 15:13:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|45
1731597190000|2024-11-14 15:13:10|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|50
1731597200000|2024-11-14 15:13:20|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|109
1731597210000|2024-11-14 15:13:30|||||||||21
1731597220000|2024-11-14 15:13:40|||||||||2
1731597230000|2024-11-14 15:13:50|12300.4|12296.4|12300.4|12296.4|12302|12298|12300.4|12296.4|66
1731597240000|2024-11-14 15:14:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|25
1731597250000|2024-11-14 15:14:10|||||||||20
1731597260000|2024-11-14 15:14:20|||||||||1
1731597290000|2024-11-14 15:14:50|||||||||25
1731597300000|2024-11-14 15:15:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|93
1731597310000|2024-11-14 15:15:10|||||||||27
1731597320000|2024-11-14 15:15:20|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|27
1731597340000|2024-11-14 15:15:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|153
1731597350000|2024-11-14 15:15:50|12295.8|12291.8|12291.1|12287.1|12297.3|12293.3|12291.1|12287.1|70
1731597370000|2024-11-14 15:16:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|78
1731597380000|2024-11-14 15:16:20|||||||||102
1731597410000|2024-11-14 15:16:50|||||||||2
1731597420000|2024-11-14 15:17:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|46
1731597430000|2024-11-14 15:17:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|36
1731597440000|2024-11-14 15:17:20|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|45
1731597450000|2024-11-14 15:17:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|282
1731597460000|2024-11-14 15:17:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|41
1731597470000|2024-11-14 15:17:50|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|61
1731597480000|2024-11-14 15:18:00|||||||||30
1731597490000|2024-11-14 15:18:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|59
1731597510000|2024-11-14 15:18:30|||||||||30
1731597530000|2024-11-14 15:18:50|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|16
1731597540000|2024-11-14 15:19:00|12312.9|12308.9|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|80
1731597550000|2024-11-14 15:19:10|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|37
1731597560000|2024-11-14 15:19:20|||||||||40
1731597570000|2024-11-14 15:19:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|45
1731597580000|2024-11-14 15:19:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|26
1731597590000|2024-11-14 15:19:50|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|11
1731597600000|2024-11-14 15:20:00|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|17
1731597610000|2024-11-14 15:20:10|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12309.8|12305.8|126
1731597620000|2024-11-14 15:20:20|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|49
1731597630000|2024-11-14 15:20:30|12314.5|12310.5|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|13
1731597650000|2024-11-14 15:20:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|25
1731597660000|2024-11-14 15:21:00|||||||||41
1731597680000|2024-11-14 15:21:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|110
1731597690000|2024-11-14 15:21:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|6
1731597700000|2024-11-14 15:21:40|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|44
1731597720000|2024-11-14 15:22:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|227
1731597740000|2024-11-14 15:22:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|56
1731597750000|2024-11-14 15:22:30|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|11
1731597760000|2024-11-14 15:22:40|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|12306.7|12302.7|7
1731597770000|2024-11-14 15:22:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|2
1731597780000|2024-11-14 15:23:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|10
1731597790000|2024-11-14 15:23:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|76
1731597800000|2024-11-14 15:23:20|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|109
1731597810000|2024-11-14 15:23:30|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|79
1731597820000|2024-11-14 15:23:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|7
1731597830000|2024-11-14 15:23:50|||||||||25
1731597840000|2024-11-14 15:24:00|||||||||3
1731597850000|2024-11-14 15:24:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|9
1731597860000|2024-11-14 15:24:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|23
1731597870000|2024-11-14 15:24:30|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|69
1731597880000|2024-11-14 15:24:40|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|2
1731597890000|2024-11-14 15:24:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|1
1731597900000|2024-11-14 15:25:00|||||||||2
1731597910000|2024-11-14 15:25:10|||||||||1
1731597950000|2024-11-14 15:25:50|||||||||4
1731597980000|2024-11-14 15:26:20|||||||||20
1731597990000|2024-11-14 15:26:30|||||||||2
1731598000000|2024-11-14 15:26:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|31
1731598010000|2024-11-14 15:26:50|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|102
1731598020000|2024-11-14 15:27:00|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|4
1731598040000|2024-11-14 15:27:20|12309.8|12305.8|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|240
1731598050000|2024-11-14 15:27:30|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|87
1731598060000|2024-11-14 15:27:40|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|63
1731598070000|2024-11-14 15:27:50|||||||||46
1731598080000|2024-11-14 15:28:00|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|47
1731598090000|2024-11-14 15:28:10|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|2
1731598100000|2024-11-14 15:28:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|18
1731598110000|2024-11-14 15:28:30|||||||||3
1731598130000|2024-11-14 15:28:50|||||||||9
1731598140000|2024-11-14 15:29:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|28
1731598150000|2024-11-14 15:29:10|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|93
1731598160000|2024-11-14 15:29:20|||||||||9
1731598180000|2024-11-14 15:29:40|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|71
1731598200000|2024-11-14 15:30:00|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|43
1731598210000|2024-11-14 15:30:10|||||||||1
1731598230000|2024-11-14 15:30:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|16
1731598240000|2024-11-14 15:30:40|||||||||14
1731598260000|2024-11-14 15:31:00|||||||||1
1731598290000|2024-11-14 15:31:30|||||||||24
1731598300000|2024-11-14 15:31:40|||||||||11
1731598310000|2024-11-14 15:31:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|39
1731598320000|2024-11-14 15:32:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|110
1731598330000|2024-11-14 15:32:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|98
1731598340000|2024-11-14 15:32:20|||||||||19
1731598350000|2024-11-14 15:32:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|33
1731598360000|2024-11-14 15:32:40|||||||||265
1731598370000|2024-11-14 15:32:50|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|40
1731598380000|2024-11-14 15:33:00|||||||||8
1731598390000|2024-11-14 15:33:10|||||||||97
1731598400000|2024-11-14 15:33:20|||||||||45
1731598410000|2024-11-14 15:33:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|69
1731598420000|2024-11-14 15:33:40|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|23
1731598430000|2024-11-14 15:33:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|22
1731598440000|2024-11-14 15:34:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|56
1731598450000|2024-11-14 15:34:10|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|93
1731598460000|2024-11-14 15:34:20|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|2
1731598470000|2024-11-14 15:34:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|33
1731598490000|2024-11-14 15:34:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|54
1731598500000|2024-11-14 15:35:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|78
1731598510000|2024-11-14 15:35:10|||||||||5
1731598530000|2024-11-14 15:35:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|95
1731598540000|2024-11-14 15:35:40|||||||||6
1731598550000|2024-11-14 15:35:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|8
1731598580000|2024-11-14 15:36:20|||||||||1
1731598590000|2024-11-14 15:36:30|||||||||2
1731598600000|2024-11-14 15:36:40|||||||||5
1731598610000|2024-11-14 15:36:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|101
1731598620000|2024-11-14 15:37:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|18
1731598640000|2024-11-14 15:37:20|||||||||101
1731598660000|2024-11-14 15:37:40|||||||||1
1731598670000|2024-11-14 15:37:50|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|32
1731598690000|2024-11-14 15:38:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|169
1731598700000|2024-11-14 15:38:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|11
1731598710000|2024-11-14 15:38:30|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|83
1731598720000|2024-11-14 15:38:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|35
1731598730000|2024-11-14 15:38:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|16
1731598740000|2024-11-14 15:39:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|115
1731598750000|2024-11-14 15:39:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|90
1731598760000|2024-11-14 15:39:20|||||||||27
1731598770000|2024-11-14 15:39:30|||||||||8
1731598780000|2024-11-14 15:39:40|||||||||33
1731598790000|2024-11-14 15:39:50|||||||||35
1731598800000|2024-11-14 15:40:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|97
1731598820000|2024-11-14 15:40:20|||||||||1
1731598830000|2024-11-14 15:40:30|||||||||1
1731598840000|2024-11-14 15:40:40|||||||||4
1731598850000|2024-11-14 15:40:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|116
1731598860000|2024-11-14 15:41:00|||||||||1
1731598870000|2024-11-14 15:41:10|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|87
1731598880000|2024-11-14 15:41:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|77
1731598890000|2024-11-14 15:41:30|||||||||37
1731598900000|2024-11-14 15:41:40|||||||||76
1731598910000|2024-11-14 15:41:50|||||||||24
1731598920000|2024-11-14 15:42:00|||||||||2
1731598930000|2024-11-14 15:42:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|85
1731598940000|2024-11-14 15:42:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|69
1731598950000|2024-11-14 15:42:30|||||||||2
1731598960000|2024-11-14 15:42:40|12278.6|12274.6|12272.3|12268.3|12278.6|12274.6|12272.3|12268.3|138
1731598970000|2024-11-14 15:42:50|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|47
1731599000000|2024-11-14 15:43:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|147
1731599010000|2024-11-14 15:43:30|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|67
1731599020000|2024-11-14 15:43:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|140
1731599030000|2024-11-14 15:43:50|||||||||53
1731599040000|2024-11-14 15:44:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|62
1731599050000|2024-11-14 15:44:10|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|130
1731599060000|2024-11-14 15:44:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|80
1731599070000|2024-11-14 15:44:30|12262.9|12258.9|12269.2|12265.2|12272.3|12268.3|12262.9|12258.9|471
1731599080000|2024-11-14 15:44:40|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|82
1731599090000|2024-11-14 15:44:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|42
1731599100000|2024-11-14 15:45:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|114
1731599130000|2024-11-14 15:45:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|44
1731599140000|2024-11-14 15:45:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|148
1731599150000|2024-11-14 15:45:50|||||||||2
1731599170000|2024-11-14 15:46:10|12275.4|12271.4|12281.7|12277.7|12281.7|12277.7|12275.4|12271.4|162
1731599180000|2024-11-14 15:46:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|11
1731599190000|2024-11-14 15:46:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|57
1731599200000|2024-11-14 15:46:40|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12284.8|12280.8|184
1731599220000|2024-11-14 15:47:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|60
1731599240000|2024-11-14 15:47:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|243
1731599250000|2024-11-14 15:47:30|||||||||23
1731599260000|2024-11-14 15:47:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|47
1731599270000|2024-11-14 15:47:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|38
1731599280000|2024-11-14 15:48:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|15
1731599290000|2024-11-14 15:48:10|12284.8|12280.8|12291.1|12287.1|12291.1|12287.1|12284.8|12280.8|67
1731599300000|2024-11-14 15:48:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|5
1731599310000|2024-11-14 15:48:30|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|14
1731599330000|2024-11-14 15:48:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|19
1731599340000|2024-11-14 15:49:00|||||||||2
1731599350000|2024-11-14 15:49:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|38
1731599360000|2024-11-14 15:49:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|29
1731599380000|2024-11-14 15:49:40|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|50
1731599400000|2024-11-14 15:50:00|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|133
1731599450000|2024-11-14 15:50:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|48
1731599460000|2024-11-14 15:51:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|37
1731599480000|2024-11-14 15:51:20|||||||||15
1731599490000|2024-11-14 15:51:30|||||||||23
1731599510000|2024-11-14 15:51:50|||||||||6
1731599520000|2024-11-14 15:52:00|12297.3|12293.3|12295.8|12291.8|12297.3|12293.3|12294.2|12290.2|37
1731599530000|2024-11-14 15:52:10|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|46
1731599540000|2024-11-14 15:52:20|12297.3|12293.3|12295.8|12291.8|12297.3|12293.3|12294.2|12290.2|112
1731599550000|2024-11-14 15:52:30|12294.2|12290.2|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|12
1731599560000|2024-11-14 15:52:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|124
1731599600000|2024-11-14 15:53:20|||||||||24
1731599620000|2024-11-14 15:53:40|||||||||15
1731599630000|2024-11-14 15:53:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|116
1731599640000|2024-11-14 15:54:00|||||||||4
1731599650000|2024-11-14 15:54:10|12287.9|12283.9|12289.5|12285.5|12291.1|12287.1|12287.9|12283.9|222
1731599660000|2024-11-14 15:54:20|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|24
1731599670000|2024-11-14 15:54:30|||||||||12
1731599680000|2024-11-14 15:54:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|30
1731599700000|2024-11-14 15:55:00|12289.5|12285.5|12289.5|12285.5|12291.1|12287.1|12289.5|12285.5|34
1731599710000|2024-11-14 15:55:10|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|18
1731599720000|2024-11-14 15:55:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|80
1731599730000|2024-11-14 15:55:30|||||||||33
1731599750000|2024-11-14 15:55:50|||||||||30
1731599760000|2024-11-14 15:56:00|12284.8|12280.8|12286.4|12282.4|12286.4|12282.4|12284.8|12280.8|23
1731599770000|2024-11-14 15:56:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|20
1731599780000|2024-11-14 15:56:20|||||||||11
1731599790000|2024-11-14 15:56:30|||||||||2
1731599800000|2024-11-14 15:56:40|||||||||6
1731599810000|2024-11-14 15:56:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|104
1731599820000|2024-11-14 15:57:00|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|54
1731599830000|2024-11-14 15:57:10|||||||||4
1731599840000|2024-11-14 15:57:20|||||||||10
1731599860000|2024-11-14 15:57:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|52
1731599870000|2024-11-14 15:57:50|||||||||28
1731599890000|2024-11-14 15:58:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|39
1731599900000|2024-11-14 15:58:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|46
1731599910000|2024-11-14 15:58:30|||||||||11
1731599920000|2024-11-14 15:58:40|||||||||1
1731599930000|2024-11-14 15:58:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|59
1731599940000|2024-11-14 15:59:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|16
1731599960000|2024-11-14 15:59:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|13
1731599970000|2024-11-14 15:59:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|63
1731599980000|2024-11-14 15:59:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|66
1731599990000|2024-11-14 15:59:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|137
1731600000000|2024-11-14 16:00:00|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|112
1731600010000|2024-11-14 16:00:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|26
1731600020000|2024-11-14 16:00:20|||||||||8
1731600030000|2024-11-14 16:00:30|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|58
1731600040000|2024-11-14 16:00:40|12287.9|12283.9|12281.7|12277.7|12287.9|12283.9|12281.7|12277.7|109
1731600050000|2024-11-14 16:00:50|12284.8|12280.8|12283.3|12279.3|12284.8|12280.8|12281.7|12277.7|87
1731600060000|2024-11-14 16:01:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|56
1731600070000|2024-11-14 16:01:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|53
1731600080000|2024-11-14 16:01:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|32
1731600090000|2024-11-14 16:01:30|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|47
1731600100000|2024-11-14 16:01:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|9
1731600110000|2024-11-14 16:01:50|||||||||26
1731600120000|2024-11-14 16:02:00|||||||||118
1731600130000|2024-11-14 16:02:10|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|48
1731600150000|2024-11-14 16:02:30|||||||||8
1731600160000|2024-11-14 16:02:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|56
1731600170000|2024-11-14 16:02:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|54
1731600190000|2024-11-14 16:03:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|76
1731600200000|2024-11-14 16:03:20|||||||||2
1731600210000|2024-11-14 16:03:30|||||||||4
1731600220000|2024-11-14 16:03:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|18
1731600230000|2024-11-14 16:03:50|||||||||4
1731600240000|2024-11-14 16:04:00|||||||||62
1731600260000|2024-11-14 16:04:20|12295.8|12291.8|12287.9|12283.9|12295.8|12291.8|12287.9|12283.9|194
1731600270000|2024-11-14 16:04:30|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|138
1731600280000|2024-11-14 16:04:40|||||||||2
1731600300000|2024-11-14 16:05:00|||||||||135
1731600310000|2024-11-14 16:05:10|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|137
1731600320000|2024-11-14 16:05:20|||||||||10
1731600350000|2024-11-14 16:05:50|||||||||4
1731600370000|2024-11-14 16:06:10|||||||||94
1731600380000|2024-11-14 16:06:20|||||||||11
1731600390000|2024-11-14 16:06:30|||||||||4
1731600400000|2024-11-14 16:06:40|||||||||4
1731600410000|2024-11-14 16:06:50|||||||||30
1731600420000|2024-11-14 16:07:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|75
1731600430000|2024-11-14 16:07:10|||||||||2
1731600440000|2024-11-14 16:07:20|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|130
1731600450000|2024-11-14 16:07:30|||||||||25
1731600490000|2024-11-14 16:08:10|||||||||11
1731600500000|2024-11-14 16:08:20|||||||||2
1731600510000|2024-11-14 16:08:30|||||||||2
1731600520000|2024-11-14 16:08:40|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|36
1731600530000|2024-11-14 16:08:50|||||||||17
1731600540000|2024-11-14 16:09:00|||||||||9
1731600560000|2024-11-14 16:09:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|70
1731600570000|2024-11-14 16:09:30|||||||||6
1731600580000|2024-11-14 16:09:40|||||||||7
1731600590000|2024-11-14 16:09:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|129
1731600600000|2024-11-14 16:10:00|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|37
1731600610000|2024-11-14 16:10:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|60
1731600620000|2024-11-14 16:10:20|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|75
1731600650000|2024-11-14 16:10:50|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|64
1731600660000|2024-11-14 16:11:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|30
1731600680000|2024-11-14 16:11:20|||||||||91
1731600690000|2024-11-14 16:11:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|9
1731600700000|2024-11-14 16:11:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|83
1731600710000|2024-11-14 16:11:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|21
1731600720000|2024-11-14 16:12:00|||||||||16
1731600730000|2024-11-14 16:12:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|5
1731600740000|2024-11-14 16:12:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|56
1731600750000|2024-11-14 16:12:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|23
1731600760000|2024-11-14 16:12:40|||||||||6
1731600770000|2024-11-14 16:12:50|||||||||53
1731600790000|2024-11-14 16:13:10|||||||||1
1731600800000|2024-11-14 16:13:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|88
1731600830000|2024-11-14 16:13:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|20
1731600840000|2024-11-14 16:14:00|||||||||1
1731600880000|2024-11-14 16:14:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|45
1731600900000|2024-11-14 16:15:00|||||||||8
1731600920000|2024-11-14 16:15:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|2
1731600940000|2024-11-14 16:15:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|227
1731600950000|2024-11-14 16:15:50|||||||||13
1731600960000|2024-11-14 16:16:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|142
1731600970000|2024-11-14 16:16:10|||||||||452
1731600980000|2024-11-14 16:16:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|122
1731601000000|2024-11-14 16:16:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|36
1731601010000|2024-11-14 16:16:50|||||||||4
1731601020000|2024-11-14 16:17:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|52
1731601030000|2024-11-14 16:17:10|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|67
1731601040000|2024-11-14 16:17:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|435
1731601050000|2024-11-14 16:17:30|||||||||38
1731601060000|2024-11-14 16:17:40|||||||||57
1731601070000|2024-11-14 16:17:50|||||||||24
1731601090000|2024-11-14 16:18:10|||||||||2
1731601100000|2024-11-14 16:18:20|||||||||16
1731601110000|2024-11-14 16:18:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|130
1731601120000|2024-11-14 16:18:40|||||||||26
1731601130000|2024-11-14 16:18:50|||||||||11
1731601140000|2024-11-14 16:19:00|||||||||2
1731601150000|2024-11-14 16:19:10|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|108
1731601160000|2024-11-14 16:19:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|145
1731601170000|2024-11-14 16:19:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|45
1731601180000|2024-11-14 16:19:40|||||||||1
1731601190000|2024-11-14 16:19:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|37
1731601200000|2024-11-14 16:20:00|||||||||13
1731601210000|2024-11-14 16:20:10|||||||||10
1731601220000|2024-11-14 16:20:20|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|6
1731601230000|2024-11-14 16:20:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|59
1731601240000|2024-11-14 16:20:40|||||||||6
1731601250000|2024-11-14 16:20:50|||||||||10
1731601260000|2024-11-14 16:21:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|51
1731601270000|2024-11-14 16:21:10|||||||||32
1731601280000|2024-11-14 16:21:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|183
1731601290000|2024-11-14 16:21:30|||||||||5
1731601300000|2024-11-14 16:21:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|97
1731601310000|2024-11-14 16:21:50|||||||||13
1731601320000|2024-11-14 16:22:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|93
1731601330000|2024-11-14 16:22:10|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|44
1731601340000|2024-11-14 16:22:20|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|46
1731601350000|2024-11-14 16:22:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|24
1731601360000|2024-11-14 16:22:40|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|93
1731601370000|2024-11-14 16:22:50|||||||||49
1731601380000|2024-11-14 16:23:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|252
1731601390000|2024-11-14 16:23:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|109
1731601400000|2024-11-14 16:23:20|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|23
1731601430000|2024-11-14 16:23:50|||||||||107
1731601440000|2024-11-14 16:24:00|||||||||5
1731601450000|2024-11-14 16:24:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|4
1731601460000|2024-11-14 16:24:20|||||||||21
1731601470000|2024-11-14 16:24:30|||||||||88
1731601480000|2024-11-14 16:24:40|||||||||86
1731601490000|2024-11-14 16:24:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|53
1731601500000|2024-11-14 16:25:00|||||||||56
1731601520000|2024-11-14 16:25:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|26
1731601530000|2024-11-14 16:25:30|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|33
1731601540000|2024-11-14 16:25:40|||||||||49
1731601550000|2024-11-14 16:25:50|||||||||40
1731601580000|2024-11-14 16:26:20|||||||||3
1731601610000|2024-11-14 16:26:50|||||||||7
1731601620000|2024-11-14 16:27:00|||||||||18
1731601630000|2024-11-14 16:27:10|||||||||26
1731601640000|2024-11-14 16:27:20|||||||||2
1731601650000|2024-11-14 16:27:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|46
1731601660000|2024-11-14 16:27:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|29
1731601670000|2024-11-14 16:27:50|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|49
1731601680000|2024-11-14 16:28:00|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|22
1731601690000|2024-11-14 16:28:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|58
1731601700000|2024-11-14 16:28:20|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|47
1731601710000|2024-11-14 16:28:30|||||||||1
1731601730000|2024-11-14 16:28:50|||||||||81
1731601740000|2024-11-14 16:29:00|||||||||4
1731601750000|2024-11-14 16:29:10|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|72
1731601760000|2024-11-14 16:29:20|||||||||10
1731601770000|2024-11-14 16:29:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|135
1731601780000|2024-11-14 16:29:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|16
1731601790000|2024-11-14 16:29:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|27
1731601800000|2024-11-14 16:30:00|||||||||3
1731601840000|2024-11-14 16:30:40|||||||||6
1731601850000|2024-11-14 16:30:50|||||||||6
1731601860000|2024-11-14 16:31:00|||||||||3
1731601870000|2024-11-14 16:31:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|2
1731601880000|2024-11-14 16:31:20|||||||||40
1731601950000|2024-11-14 16:32:30|||||||||8
1731601960000|2024-11-14 16:32:40|||||||||4
1731601970000|2024-11-14 16:32:50|||||||||3
1731601980000|2024-11-14 16:33:00|||||||||3
1731602000000|2024-11-14 16:33:20|||||||||2
1731602010000|2024-11-14 16:33:30|||||||||3
1731602020000|2024-11-14 16:33:40|||||||||1
1731602030000|2024-11-14 16:33:50|||||||||157
1731602040000|2024-11-14 16:34:00|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|165
1731602050000|2024-11-14 16:34:10|||||||||17
1731602060000|2024-11-14 16:34:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|208
1731602080000|2024-11-14 16:34:40|||||||||8
1731602110000|2024-11-14 16:35:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12327|12323|29
1731602120000|2024-11-14 16:35:20|||||||||42
1731602130000|2024-11-14 16:35:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|26
1731602140000|2024-11-14 16:35:40|||||||||57
1731602150000|2024-11-14 16:35:50|||||||||18
1731602160000|2024-11-14 16:36:00|||||||||23
1731602170000|2024-11-14 16:36:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|19
1731602180000|2024-11-14 16:36:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|15
1731602190000|2024-11-14 16:36:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|41
1731602200000|2024-11-14 16:36:40|||||||||4
1731602220000|2024-11-14 16:37:00|||||||||13
1731602230000|2024-11-14 16:37:10|||||||||15
1731602260000|2024-11-14 16:37:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|18
1731602270000|2024-11-14 16:37:50|||||||||21
1731602280000|2024-11-14 16:38:00|||||||||16
1731602290000|2024-11-14 16:38:10|||||||||10
1731602300000|2024-11-14 16:38:20|||||||||4
1731602310000|2024-11-14 16:38:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|22
1731602320000|2024-11-14 16:38:40|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|70
1731602330000|2024-11-14 16:38:50|||||||||90
1731602350000|2024-11-14 16:39:10|||||||||1
1731602360000|2024-11-14 16:39:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|132
1731602370000|2024-11-14 16:39:30|||||||||54
1731602390000|2024-11-14 16:39:50|||||||||2
1731602400000|2024-11-14 16:40:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|56
1731602410000|2024-11-14 16:40:10|||||||||2
1731602430000|2024-11-14 16:40:30|||||||||3
1731602460000|2024-11-14 16:41:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|61
1731602470000|2024-11-14 16:41:10|||||||||38
1731602480000|2024-11-14 16:41:20|||||||||9
1731602500000|2024-11-14 16:41:40|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|67
1731602520000|2024-11-14 16:42:00|||||||||29
1731602530000|2024-11-14 16:42:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|75
1731602540000|2024-11-14 16:42:20|||||||||12
1731602550000|2024-11-14 16:42:30|||||||||9
1731602560000|2024-11-14 16:42:40|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|124
1731602580000|2024-11-14 16:43:00|||||||||1
1731602590000|2024-11-14 16:43:10|||||||||168
1731602610000|2024-11-14 16:43:30|||||||||2
1731602620000|2024-11-14 16:43:40|||||||||5
1731602630000|2024-11-14 16:43:50|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|42
1731602640000|2024-11-14 16:44:00|||||||||31
1731602650000|2024-11-14 16:44:10|||||||||19
1731602660000|2024-11-14 16:44:20|||||||||26
1731602670000|2024-11-14 16:44:30|12319.2|12315.2|12325.4|12321.4|12325.4|12321.4|12319.2|12315.2|156
1731602680000|2024-11-14 16:44:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|51
1731602700000|2024-11-14 16:45:00|||||||||43
1731602710000|2024-11-14 16:45:10|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|84
1731602720000|2024-11-14 16:45:20|||||||||5
1731602740000|2024-11-14 16:45:40|||||||||2
1731602750000|2024-11-14 16:45:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|80
1731602760000|2024-11-14 16:46:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|43
1731602770000|2024-11-14 16:46:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|16
1731602780000|2024-11-14 16:46:20|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|42
1731602790000|2024-11-14 16:46:30|||||||||11
1731602800000|2024-11-14 16:46:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|11
1731602810000|2024-11-14 16:46:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|28
1731602830000|2024-11-14 16:47:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|5
1731602840000|2024-11-14 16:47:20|||||||||7
1731602860000|2024-11-14 16:47:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|11
1731602870000|2024-11-14 16:47:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|72
1731602890000|2024-11-14 16:48:10|||||||||2
1731602910000|2024-11-14 16:48:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|5
1731602920000|2024-11-14 16:48:40|||||||||43
1731602930000|2024-11-14 16:48:50|||||||||1
1731602940000|2024-11-14 16:49:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|52
1731602950000|2024-11-14 16:49:10|||||||||38
1731602960000|2024-11-14 16:49:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|54
1731602970000|2024-11-14 16:49:30|||||||||1
1731602980000|2024-11-14 16:49:40|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|44
1731602990000|2024-11-14 16:49:50|||||||||2
1731603000000|2024-11-14 16:50:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|46
1731603010000|2024-11-14 16:50:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|6
1731603020000|2024-11-14 16:50:20|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|6
1731603030000|2024-11-14 16:50:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|57
1731603040000|2024-11-14 16:50:40|||||||||7
1731603050000|2024-11-14 16:50:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|6
1731603060000|2024-11-14 16:51:00|||||||||3
1731603080000|2024-11-14 16:51:20|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|28
1731603110000|2024-11-14 16:51:50|||||||||9
1731603120000|2024-11-14 16:52:00|||||||||25
1731603130000|2024-11-14 16:52:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|10
1731603140000|2024-11-14 16:52:20|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|12
1731603150000|2024-11-14 16:52:30|||||||||1
1731603160000|2024-11-14 16:52:40|||||||||34
1731603200000|2024-11-14 16:53:20|||||||||12
1731603210000|2024-11-14 16:53:30|||||||||10
1731603250000|2024-11-14 16:54:10|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|192
1731603260000|2024-11-14 16:54:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|244
1731603270000|2024-11-14 16:54:30|12344.2|12340.2|12337.9|12333.9|12344.2|12340.2|12337.9|12333.9|69
1731603290000|2024-11-14 16:54:50|||||||||7
1731603300000|2024-11-14 16:55:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|102
1731603310000|2024-11-14 16:55:10|||||||||3
1731603320000|2024-11-14 16:55:20|||||||||17
1731603330000|2024-11-14 16:55:30|||||||||3
1731603340000|2024-11-14 16:55:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|25
1731603350000|2024-11-14 16:55:50|||||||||100
1731603370000|2024-11-14 16:56:10|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|120
1731603390000|2024-11-14 16:56:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12
1731603400000|2024-11-14 16:56:40|||||||||7
1731603420000|2024-11-14 16:57:00|||||||||4
1731603430000|2024-11-14 16:57:10|||||||||4
1731603440000|2024-11-14 16:57:20|||||||||9
1731603450000|2024-11-14 16:57:30|||||||||1
1731603490000|2024-11-14 16:58:10|||||||||13
1731603500000|2024-11-14 16:58:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|157
1731603510000|2024-11-14 16:58:30|||||||||8
1731603520000|2024-11-14 16:58:40|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|138
1731603530000|2024-11-14 16:58:50|||||||||28
1731603540000|2024-11-14 16:59:00|||||||||14
1731603550000|2024-11-14 16:59:10|||||||||11
1731603560000|2024-11-14 16:59:20|||||||||100
1731603570000|2024-11-14 16:59:30|||||||||100
1731603590000|2024-11-14 16:59:50|||||||||22
1731603600000|2024-11-14 17:00:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|78
1731603610000|2024-11-14 17:00:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|6
1731603620000|2024-11-14 17:00:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|45
1731603630000|2024-11-14 17:00:30|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|90
1731603650000|2024-11-14 17:00:50|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|23
1731603660000|2024-11-14 17:01:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|76
1731603670000|2024-11-14 17:01:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|28
1731603690000|2024-11-14 17:01:30|||||||||7
1731603700000|2024-11-14 17:01:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|32
1731603710000|2024-11-14 17:01:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|41
1731603740000|2024-11-14 17:02:20|||||||||17
1731603750000|2024-11-14 17:02:30|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|114
1731603760000|2024-11-14 17:02:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|21
1731603770000|2024-11-14 17:02:50|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|10
1731603780000|2024-11-14 17:03:00|||||||||23
1731603790000|2024-11-14 17:03:10|||||||||28
1731603810000|2024-11-14 17:03:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|81
1731603820000|2024-11-14 17:03:40|||||||||47
1731603840000|2024-11-14 17:04:00|||||||||1
1731603850000|2024-11-14 17:04:10|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|55
1731603860000|2024-11-14 17:04:20|||||||||3
1731603870000|2024-11-14 17:04:30|||||||||6
1731603880000|2024-11-14 17:04:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|23
1731603900000|2024-11-14 17:05:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|66
1731603930000|2024-11-14 17:05:30|||||||||5
1731603970000|2024-11-14 17:06:10|||||||||2
1731603980000|2024-11-14 17:06:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|104
1731603990000|2024-11-14 17:06:30|||||||||1
1731604010000|2024-11-14 17:06:50|||||||||15
1731604020000|2024-11-14 17:07:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|34
1731604040000|2024-11-14 17:07:20|||||||||1
1731604050000|2024-11-14 17:07:30|||||||||1
1731604060000|2024-11-14 17:07:40|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|88
1731604070000|2024-11-14 17:07:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|43
1731604080000|2024-11-14 17:08:00|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|38
1731604090000|2024-11-14 17:08:10|||||||||15
1731604100000|2024-11-14 17:08:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|6
1731604110000|2024-11-14 17:08:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|34
1731604120000|2024-11-14 17:08:40|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|12
1731604130000|2024-11-14 17:08:50|||||||||20
1731604140000|2024-11-14 17:09:00|||||||||6
1731604150000|2024-11-14 17:09:10|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|34
1731604160000|2024-11-14 17:09:20|||||||||1
1731604170000|2024-11-14 17:09:30|||||||||1
1731604180000|2024-11-14 17:09:40|||||||||27
1731604190000|2024-11-14 17:09:50|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|17
1731604200000|2024-11-14 17:10:00|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|12
1731604210000|2024-11-14 17:10:10|||||||||3
1731604230000|2024-11-14 17:10:30|||||||||200
1731604240000|2024-11-14 17:10:40|||||||||2
1731604250000|2024-11-14 17:10:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|124
1731604270000|2024-11-14 17:11:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|42
1731604290000|2024-11-14 17:11:30|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|48
1731604300000|2024-11-14 17:11:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|15
1731604320000|2024-11-14 17:12:00|||||||||4
1731604330000|2024-11-14 17:12:10|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|20
1731604350000|2024-11-14 17:12:30|||||||||3
1731604370000|2024-11-14 17:12:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|132
1731604380000|2024-11-14 17:13:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|10
1731604390000|2024-11-14 17:13:10|||||||||6
1731604410000|2024-11-14 17:13:30|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|10
1731604420000|2024-11-14 17:13:40|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|76
1731604430000|2024-11-14 17:13:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|37
1731604440000|2024-11-14 17:14:00|||||||||25
1731604450000|2024-11-14 17:14:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|77
1731604470000|2024-11-14 17:14:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|10
1731604480000|2024-11-14 17:14:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|10
1731604490000|2024-11-14 17:14:50|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|14
1731604500000|2024-11-14 17:15:00|||||||||21
1731604530000|2024-11-14 17:15:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|89
1731604560000|2024-11-14 17:16:00|||||||||9
1731604570000|2024-11-14 17:16:10|||||||||10
1731604630000|2024-11-14 17:17:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|110
1731604660000|2024-11-14 17:17:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|2
1731604680000|2024-11-14 17:18:00|||||||||10
1731604700000|2024-11-14 17:18:20|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|52
1731604730000|2024-11-14 17:18:50|||||||||100
1731604740000|2024-11-14 17:19:00|||||||||15
1731604750000|2024-11-14 17:19:10|||||||||1
1731604760000|2024-11-14 17:19:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|63
1731604770000|2024-11-14 17:19:30|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|26
1731604790000|2024-11-14 17:19:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|21
1731604800000|2024-11-14 17:20:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|68
1731604820000|2024-11-14 17:20:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|74
1731604830000|2024-11-14 17:20:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|51
1731604840000|2024-11-14 17:20:40|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|19
1731604850000|2024-11-14 17:20:50|||||||||8
1731604860000|2024-11-14 17:21:00|||||||||1
1731604880000|2024-11-14 17:21:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|17
1731604890000|2024-11-14 17:21:30|||||||||11
1731604900000|2024-11-14 17:21:40|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|3
1731604910000|2024-11-14 17:21:50|||||||||1
1731604930000|2024-11-14 17:22:10|||||||||1
1731604940000|2024-11-14 17:22:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|39
1731604950000|2024-11-14 17:22:30|||||||||1
1731604970000|2024-11-14 17:22:50|||||||||2
1731604980000|2024-11-14 17:23:00|||||||||1
1731604990000|2024-11-14 17:23:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|54
1731605000000|2024-11-14 17:23:20|||||||||1
1731605010000|2024-11-14 17:23:30|||||||||1
1731605020000|2024-11-14 17:23:40|||||||||5
1731605030000|2024-11-14 17:23:50|||||||||1
1731605040000|2024-11-14 17:24:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|59
1731605050000|2024-11-14 17:24:10|||||||||2
1731605060000|2024-11-14 17:24:20|||||||||3
1731605070000|2024-11-14 17:24:30|||||||||5
1731605080000|2024-11-14 17:24:40|||||||||2
1731605090000|2024-11-14 17:24:50|||||||||4
1731605100000|2024-11-14 17:25:00|||||||||39
1731605110000|2024-11-14 17:25:10|||||||||21
1731605120000|2024-11-14 17:25:20|||||||||231
1731605130000|2024-11-14 17:25:30|||||||||32
1731605140000|2024-11-14 17:25:40|||||||||69
1731605150000|2024-11-14 17:25:50|||||||||1
1731605160000|2024-11-14 17:26:00|||||||||7
1731605170000|2024-11-14 17:26:10|||||||||2
1731605180000|2024-11-14 17:26:20|||||||||5
1731605190000|2024-11-14 17:26:30|||||||||28
1731605200000|2024-11-14 17:26:40|||||||||63
1731605210000|2024-11-14 17:26:50|||||||||12
1731605220000|2024-11-14 17:27:00|||||||||63
1731605230000|2024-11-14 17:27:10|||||||||8
1731605240000|2024-11-14 17:27:20|||||||||3
1731605250000|2024-11-14 17:27:30|||||||||1
1731605260000|2024-11-14 17:27:40|||||||||1
1731605280000|2024-11-14 17:28:00|||||||||1
1731605290000|2024-11-14 17:28:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|27
1731605300000|2024-11-14 17:28:20|||||||||2
1731605310000|2024-11-14 17:28:30|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|98
1731605330000|2024-11-14 17:28:50|||||||||231
1731605340000|2024-11-14 17:29:00|||||||||17
1731605350000|2024-11-14 17:29:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|65
1731605360000|2024-11-14 17:29:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|20
1731605370000|2024-11-14 17:29:30|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|6
1731605380000|2024-11-14 17:29:40|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|21
1731605390000|2024-11-14 17:29:50|12361.4|12357.4|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|65
1731605400000|2024-11-14 17:30:00|||||||||11
1731605410000|2024-11-14 17:30:10|||||||||11
1731605440000|2024-11-14 17:30:40|||||||||2
1731605450000|2024-11-14 17:30:50|||||||||3
1731605460000|2024-11-14 17:31:00|||||||||1
1731605470000|2024-11-14 17:31:10|||||||||4
1731605480000|2024-11-14 17:31:20|||||||||5
1731605490000|2024-11-14 17:31:30|||||||||31
1731605500000|2024-11-14 17:31:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|31
1731605510000|2024-11-14 17:31:50|||||||||3
1731605540000|2024-11-14 17:32:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|52
1731605550000|2024-11-14 17:32:30|||||||||1
1731605560000|2024-11-14 17:32:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|61
1731605580000|2024-11-14 17:33:00|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|44
1731605590000|2024-11-14 17:33:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|17
1731605600000|2024-11-14 17:33:20|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|12
1731605640000|2024-11-14 17:34:00|||||||||12
1731605650000|2024-11-14 17:34:10|12361.4|12357.4|12361.4|12357.4|12362.9|12358.9|12359.8|12355.8|40
1731605660000|2024-11-14 17:34:20|12359.8|12355.8|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|8
1731605670000|2024-11-14 17:34:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|327
1731605680000|2024-11-14 17:34:40|||||||||34
1731605720000|2024-11-14 17:35:20|||||||||124
1731605730000|2024-11-14 17:35:30|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|14
1731605780000|2024-11-14 17:36:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|74
1731605790000|2024-11-14 17:36:30|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|106
1731605800000|2024-11-14 17:36:40|||||||||7
1731605810000|2024-11-14 17:36:50|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|86
1731605850000|2024-11-14 17:37:30|||||||||130
1731605860000|2024-11-14 17:37:40|||||||||7
1731605870000|2024-11-14 17:37:50|||||||||14
1731605880000|2024-11-14 17:38:00|||||||||1
1731605890000|2024-11-14 17:38:10|||||||||2
1731605900000|2024-11-14 17:38:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|138
1731605910000|2024-11-14 17:38:30|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|25
1731605920000|2024-11-14 17:38:40|12353.6|12349.6|12352|12348|12353.6|12349.6|12352|12348|30
1731605930000|2024-11-14 17:38:50|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|7
1731605940000|2024-11-14 17:39:00|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|27
1731605950000|2024-11-14 17:39:10|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|29
1731605960000|2024-11-14 17:39:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|17
1731605970000|2024-11-14 17:39:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|146
1731606010000|2024-11-14 17:40:10|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|104
1731606020000|2024-11-14 17:40:20|||||||||7
1731606030000|2024-11-14 17:40:30|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|62
1731606040000|2024-11-14 17:40:40|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|12
1731606050000|2024-11-14 17:40:50|||||||||7
1731606060000|2024-11-14 17:41:00|||||||||1
1731606070000|2024-11-14 17:41:10|||||||||21
1731606080000|2024-11-14 17:41:20|||||||||36
1731606090000|2024-11-14 17:41:30|||||||||9
1731606110000|2024-11-14 17:41:50|||||||||14
1731606120000|2024-11-14 17:42:00|||||||||8
1731606130000|2024-11-14 17:42:10|||||||||3
1731606150000|2024-11-14 17:42:30|||||||||2
1731606160000|2024-11-14 17:42:40|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|75
1731606230000|2024-11-14 17:43:50|||||||||1
1731606250000|2024-11-14 17:44:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|15
1731606270000|2024-11-14 17:44:30|||||||||43
1731606280000|2024-11-14 17:44:40|||||||||46
1731606290000|2024-11-14 17:44:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|46
1731606300000|2024-11-14 17:45:00|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|111
1731606320000|2024-11-14 17:45:20|||||||||4
1731606340000|2024-11-14 17:45:40|||||||||6
1731606360000|2024-11-14 17:46:00|||||||||46
1731606410000|2024-11-14 17:46:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|110
1731606430000|2024-11-14 17:47:10|||||||||123
1731606450000|2024-11-14 17:47:30|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|152
1731606480000|2024-11-14 17:48:00|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|39
1731606490000|2024-11-14 17:48:10|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|41
1731606500000|2024-11-14 17:48:20|||||||||45
1731606510000|2024-11-14 17:48:30|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|89
1731606520000|2024-11-14 17:48:40|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|52
1731606530000|2024-11-14 17:48:50|||||||||6
1731606540000|2024-11-14 17:49:00|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|247
1731606550000|2024-11-14 17:49:10|||||||||48
1731606560000|2024-11-14 17:49:20|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|114
1731606570000|2024-11-14 17:49:30|||||||||1
1731606580000|2024-11-14 17:49:40|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|34
1731606600000|2024-11-14 17:50:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|41
1731606610000|2024-11-14 17:50:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|36
1731606630000|2024-11-14 17:50:30|||||||||3
1731606650000|2024-11-14 17:50:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|87
1731606700000|2024-11-14 17:51:40|||||||||6
1731606710000|2024-11-14 17:51:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|23
1731606730000|2024-11-14 17:52:10|||||||||31
1731606760000|2024-11-14 17:52:40|||||||||182
1731606770000|2024-11-14 17:52:50|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|185
1731606790000|2024-11-14 17:53:10|||||||||8
1731606800000|2024-11-14 17:53:20|||||||||18
1731606810000|2024-11-14 17:53:30|||||||||2
1731606820000|2024-11-14 17:53:40|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|34
1731606830000|2024-11-14 17:53:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|11
1731606840000|2024-11-14 17:54:00|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|7
1731606870000|2024-11-14 17:54:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|53
1731606880000|2024-11-14 17:54:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|2
1731606890000|2024-11-14 17:54:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|6
1731606900000|2024-11-14 17:55:00|||||||||11
1731606910000|2024-11-14 17:55:10|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|310
1731606930000|2024-11-14 17:55:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|34
1731606950000|2024-11-14 17:55:50|||||||||21
1731606960000|2024-11-14 17:56:00|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|43
1731606970000|2024-11-14 17:56:10|||||||||20
1731607040000|2024-11-14 17:57:20|||||||||95
1731607070000|2024-11-14 17:57:50|||||||||1
1731607090000|2024-11-14 17:58:10|||||||||23
1731607100000|2024-11-14 17:58:20|||||||||208
1731607110000|2024-11-14 17:58:30|||||||||1
1731607120000|2024-11-14 17:58:40|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|21
1731607140000|2024-11-14 17:59:00|||||||||15
1731607150000|2024-11-14 17:59:10|||||||||12
1731607170000|2024-11-14 17:59:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|41
1731607200000|2024-11-14 18:00:00|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|24
1731607210000|2024-11-14 18:00:10|||||||||2
1731607220000|2024-11-14 18:00:20|||||||||25
1731607230000|2024-11-14 18:00:30|||||||||2
1731607240000|2024-11-14 18:00:40|||||||||2
1731607260000|2024-11-14 18:01:00|||||||||1
1731607280000|2024-11-14 18:01:20|||||||||1
1731607300000|2024-11-14 18:01:40|||||||||11
1731607310000|2024-11-14 18:01:50|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|176
1731607330000|2024-11-14 18:02:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|89
1731607340000|2024-11-14 18:02:20|||||||||53
1731607380000|2024-11-14 18:03:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|8
1731607390000|2024-11-14 18:03:10|||||||||2
1731607410000|2024-11-14 18:03:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|22
1731607420000|2024-11-14 18:03:40|||||||||14
1731607430000|2024-11-14 18:03:50|||||||||4
1731607440000|2024-11-14 18:04:00|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|52
1731607450000|2024-11-14 18:04:10|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|23
1731607470000|2024-11-14 18:04:30|||||||||10
1731607510000|2024-11-14 18:05:10|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|27
1731607520000|2024-11-14 18:05:20|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|107
1731607530000|2024-11-14 18:05:30|12337.9|12333.9|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|77
1731607540000|2024-11-14 18:05:40|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|48
1731607550000|2024-11-14 18:05:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|8
1731607560000|2024-11-14 18:06:00|||||||||1
1731607570000|2024-11-14 18:06:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|2
1731607590000|2024-11-14 18:06:30|||||||||51
1731607600000|2024-11-14 18:06:40|||||||||1
1731607610000|2024-11-14 18:06:50|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|100
1731607620000|2024-11-14 18:07:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|71
1731607630000|2024-11-14 18:07:10|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|53
1731607640000|2024-11-14 18:07:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|22
1731607660000|2024-11-14 18:07:40|||||||||1
1731607680000|2024-11-14 18:08:00|||||||||1
1731607690000|2024-11-14 18:08:10|||||||||1
1731607700000|2024-11-14 18:08:20|||||||||1
1731607710000|2024-11-14 18:08:30|||||||||35
1731607720000|2024-11-14 18:08:40|||||||||45
1731607730000|2024-11-14 18:08:50|||||||||5
1731607740000|2024-11-14 18:09:00|||||||||29
1731607750000|2024-11-14 18:09:10|||||||||1
1731607760000|2024-11-14 18:09:20|||||||||8
1731607770000|2024-11-14 18:09:30|||||||||50
1731607780000|2024-11-14 18:09:40|||||||||25
1731607790000|2024-11-14 18:09:50|||||||||2
1731607800000|2024-11-14 18:10:00|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|55
1731607810000|2024-11-14 18:10:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|69
1731607820000|2024-11-14 18:10:20|||||||||9
1731607830000|2024-11-14 18:10:30|||||||||1
1731607840000|2024-11-14 18:10:40|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|13
1731607850000|2024-11-14 18:10:50|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|11
1731607860000|2024-11-14 18:11:00|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|25
1731607870000|2024-11-14 18:11:10|||||||||9
1731607880000|2024-11-14 18:11:20|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|58
1731607890000|2024-11-14 18:11:30|||||||||1
1731607900000|2024-11-14 18:11:40|||||||||2
1731607910000|2024-11-14 18:11:50|||||||||51
1731607920000|2024-11-14 18:12:00|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|32
1731607930000|2024-11-14 18:12:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|18
1731607940000|2024-11-14 18:12:20|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|43
1731607950000|2024-11-14 18:12:30|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|2
1731607960000|2024-11-14 18:12:40|||||||||1
1731607970000|2024-11-14 18:12:50|||||||||1
1731607980000|2024-11-14 18:13:00|||||||||2
1731607990000|2024-11-14 18:13:10|||||||||1
1731608000000|2024-11-14 18:13:20|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|48
1731608010000|2024-11-14 18:13:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|29
1731608020000|2024-11-14 18:13:40|||||||||6
1731608030000|2024-11-14 18:13:50|||||||||1
1731608040000|2024-11-14 18:14:00|||||||||2
1731608050000|2024-11-14 18:14:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|10
1731608060000|2024-11-14 18:14:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|8
1731608070000|2024-11-14 18:14:30|||||||||1
1731608080000|2024-11-14 18:14:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|10
1731608090000|2024-11-14 18:14:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|2
1731608100000|2024-11-14 18:15:00|||||||||2
1731608110000|2024-11-14 18:15:10|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|34
1731608120000|2024-11-14 18:15:20|||||||||4
1731608130000|2024-11-14 18:15:30|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|30
1731608140000|2024-11-14 18:15:40|||||||||2
1731608150000|2024-11-14 18:15:50|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|18
1731608160000|2024-11-14 18:16:00|||||||||2
1731608180000|2024-11-14 18:16:20|||||||||2
1731608190000|2024-11-14 18:16:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|47
1731608210000|2024-11-14 18:16:50|||||||||9
1731608220000|2024-11-14 18:17:00|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|6
1731608230000|2024-11-14 18:17:10|||||||||124
1731608250000|2024-11-14 18:17:30|||||||||2
1731608270000|2024-11-14 18:17:50|||||||||5
1731608280000|2024-11-14 18:18:00|||||||||17
1731608290000|2024-11-14 18:18:10|||||||||2
1731608300000|2024-11-14 18:18:20|||||||||2
1731608320000|2024-11-14 18:18:40|||||||||2
1731608330000|2024-11-14 18:18:50|||||||||1
1731608340000|2024-11-14 18:19:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|35
1731608350000|2024-11-14 18:19:10|||||||||2
1731608370000|2024-11-14 18:19:30|||||||||5
1731608380000|2024-11-14 18:19:40|||||||||3
1731608390000|2024-11-14 18:19:50|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|63
1731608400000|2024-11-14 18:20:00|||||||||33
1731608410000|2024-11-14 18:20:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|95
1731608420000|2024-11-14 18:20:20|||||||||1
1731608430000|2024-11-14 18:20:30|||||||||4
1731608440000|2024-11-14 18:20:40|||||||||2
1731608460000|2024-11-14 18:21:00|||||||||2
1731608470000|2024-11-14 18:21:10|||||||||59
1731608480000|2024-11-14 18:21:20|||||||||15
1731608490000|2024-11-14 18:21:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|121
1731608500000|2024-11-14 18:21:40|||||||||25
1731608510000|2024-11-14 18:21:50|||||||||2
1731608530000|2024-11-14 18:22:10|||||||||12
1731608540000|2024-11-14 18:22:20|||||||||16
1731608550000|2024-11-14 18:22:30|||||||||1
1731608560000|2024-11-14 18:22:40|||||||||8
1731608570000|2024-11-14 18:22:50|||||||||22
1731608600000|2024-11-14 18:23:20|||||||||2
1731608620000|2024-11-14 18:23:40|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|139
1731608630000|2024-11-14 18:23:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|90
1731608640000|2024-11-14 18:24:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|14
1731608650000|2024-11-14 18:24:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|27
1731608670000|2024-11-14 18:24:30|||||||||212
1731608680000|2024-11-14 18:24:40|||||||||3
1731608690000|2024-11-14 18:24:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|127
1731608730000|2024-11-14 18:25:30|||||||||8
1731608760000|2024-11-14 18:26:00|||||||||1
1731608780000|2024-11-14 18:26:20|||||||||1
1731608790000|2024-11-14 18:26:30|||||||||1
1731608820000|2024-11-14 18:27:00|||||||||1
1731608830000|2024-11-14 18:27:10|||||||||3
1731608840000|2024-11-14 18:27:20|||||||||3
1731608860000|2024-11-14 18:27:40|||||||||7
1731608870000|2024-11-14 18:27:50|||||||||3
1731608890000|2024-11-14 18:28:10|||||||||3
1731608900000|2024-11-14 18:28:20|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|59
1731608910000|2024-11-14 18:28:30|||||||||1
1731608920000|2024-11-14 18:28:40|||||||||25
1731608930000|2024-11-14 18:28:50|||||||||8
1731608940000|2024-11-14 18:29:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|40
1731608950000|2024-11-14 18:29:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|89
1731608970000|2024-11-14 18:29:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|46
1731608980000|2024-11-14 18:29:40|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|45
1731609020000|2024-11-14 18:30:20|||||||||1
1731609050000|2024-11-14 18:30:50|||||||||1
1731609070000|2024-11-14 18:31:10|||||||||25
1731609090000|2024-11-14 18:31:30|||||||||2
1731609110000|2024-11-14 18:31:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|35
1731609120000|2024-11-14 18:32:00|||||||||10
1731609130000|2024-11-14 18:32:10|||||||||15
1731609170000|2024-11-14 18:32:50|||||||||10
1731609190000|2024-11-14 18:33:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|17
1731609200000|2024-11-14 18:33:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|25
1731609210000|2024-11-14 18:33:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|56
1731609230000|2024-11-14 18:33:50|||||||||24
1731609240000|2024-11-14 18:34:00|||||||||1
1731609260000|2024-11-14 18:34:20|||||||||7
1731609270000|2024-11-14 18:34:30|||||||||10
1731609280000|2024-11-14 18:34:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|27
1731609290000|2024-11-14 18:34:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|39
1731609320000|2024-11-14 18:35:20|||||||||1
1731609330000|2024-11-14 18:35:30|||||||||8
1731609340000|2024-11-14 18:35:40|||||||||1
1731609370000|2024-11-14 18:36:10|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|201
1731609380000|2024-11-14 18:36:20|||||||||15
1731609390000|2024-11-14 18:36:30|||||||||1
1731609400000|2024-11-14 18:36:40|||||||||22
1731609420000|2024-11-14 18:37:00|||||||||2
1731609440000|2024-11-14 18:37:20|||||||||1
1731609450000|2024-11-14 18:37:30|||||||||2
1731609460000|2024-11-14 18:37:40|||||||||1
1731609470000|2024-11-14 18:37:50|||||||||1
1731609480000|2024-11-14 18:38:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|29
1731609490000|2024-11-14 18:38:10|||||||||42
1731609510000|2024-11-14 18:38:30|||||||||18
1731609520000|2024-11-14 18:38:40|||||||||6
1731609540000|2024-11-14 18:39:00|||||||||16
1731609550000|2024-11-14 18:39:10|||||||||69
1731609560000|2024-11-14 18:39:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|3
1731609570000|2024-11-14 18:39:30|||||||||1
1731609580000|2024-11-14 18:39:40|||||||||1
1731609590000|2024-11-14 18:39:50|||||||||1
1731609600000|2024-11-14 18:40:00|||||||||7
1731609610000|2024-11-14 18:40:10|||||||||2
1731609620000|2024-11-14 18:40:20|||||||||1
1731609640000|2024-11-14 18:40:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|18
1731609660000|2024-11-14 18:41:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|91
1731609670000|2024-11-14 18:41:10|||||||||38
1731609680000|2024-11-14 18:41:20|||||||||1
1731609730000|2024-11-14 18:42:10|||||||||5
1731609740000|2024-11-14 18:42:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|6
1731609770000|2024-11-14 18:42:50|||||||||1
1731609790000|2024-11-14 18:43:10|||||||||2
1731609800000|2024-11-14 18:43:20|||||||||12
1731609810000|2024-11-14 18:43:30|||||||||126
1731609820000|2024-11-14 18:43:40|||||||||29
1731609830000|2024-11-14 18:43:50|||||||||150
1731609840000|2024-11-14 18:44:00|||||||||24
1731609850000|2024-11-14 18:44:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|50
1731609860000|2024-11-14 18:44:20|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|154
1731609870000|2024-11-14 18:44:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|2
1731609880000|2024-11-14 18:44:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|10
1731609900000|2024-11-14 18:45:00|||||||||5
1731609930000|2024-11-14 18:45:30|||||||||2
1731609940000|2024-11-14 18:45:40|||||||||6
1731609960000|2024-11-14 18:46:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|32
1731610000000|2024-11-14 18:46:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|21
1731610040000|2024-11-14 18:47:20|||||||||13
1731610050000|2024-11-14 18:47:30|||||||||4
1731610070000|2024-11-14 18:47:50|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|28
1731610080000|2024-11-14 18:48:00|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|30
1731610090000|2024-11-14 18:48:10|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|29
1731610100000|2024-11-14 18:48:20|12331.7|12327.7|12330.1|12326.1|12331.7|12327.7|12328.6|12324.6|11
1731610110000|2024-11-14 18:48:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|0
1731610120000|2024-11-14 18:48:40|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|0
1731610130000|2024-11-14 18:48:50|||||||||6
1731610140000|2024-11-14 18:49:00|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|14
1731610150000|2024-11-14 18:49:10|||||||||5
1731610170000|2024-11-14 18:49:30|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|25
1731610180000|2024-11-14 18:49:40|||||||||102
1731610190000|2024-11-14 18:49:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|224
1731610210000|2024-11-14 18:50:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|43
1731610230000|2024-11-14 18:50:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|8
1731610240000|2024-11-14 18:50:40|||||||||19
1731610250000|2024-11-14 18:50:50|||||||||1
1731610270000|2024-11-14 18:51:10|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|7
1731610350000|2024-11-14 18:52:30|||||||||2
1731610370000|2024-11-14 18:52:50|||||||||2
1731610380000|2024-11-14 18:53:00|||||||||25
1731610390000|2024-11-14 18:53:10|||||||||2
1731610410000|2024-11-14 18:53:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|10
1731610450000|2024-11-14 18:54:10|||||||||4
1731610490000|2024-11-14 18:54:50|||||||||25
1731610500000|2024-11-14 18:55:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|31
1731610510000|2024-11-14 18:55:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|17
1731610520000|2024-11-14 18:55:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|36
1731610540000|2024-11-14 18:55:40|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|28
1731610550000|2024-11-14 18:55:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|0
1731610590000|2024-11-14 18:56:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|5
1731610600000|2024-11-14 18:56:40|||||||||4
1731610620000|2024-11-14 18:57:00|||||||||97
1731610630000|2024-11-14 18:57:10|||||||||11
1731610650000|2024-11-14 18:57:30|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|115
1731610660000|2024-11-14 18:57:40|||||||||15
1731610680000|2024-11-14 18:58:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|11
1731610690000|2024-11-14 18:58:10|||||||||1
1731610710000|2024-11-14 18:58:30|12303.6|12299.6|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|200
1731610720000|2024-11-14 18:58:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|5
1731610730000|2024-11-14 18:58:50|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|19
1731610740000|2024-11-14 18:59:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|2
1731610770000|2024-11-14 18:59:30|||||||||2
1731610800000|2024-11-14 19:00:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|19
1731610820000|2024-11-14 19:00:20|||||||||1
1731610830000|2024-11-14 19:00:30|||||||||1
1731610840000|2024-11-14 19:00:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|113
1731610850000|2024-11-14 19:00:50|||||||||1
1731610860000|2024-11-14 19:01:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|278
1731610890000|2024-11-14 19:01:30|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|167
1731610910000|2024-11-14 19:01:50|||||||||4
1731610920000|2024-11-14 19:02:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|30
1731610930000|2024-11-14 19:02:10|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|217
1731610940000|2024-11-14 19:02:20|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|198
1731610960000|2024-11-14 19:02:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|82
1731610990000|2024-11-14 19:03:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|11
1731611050000|2024-11-14 19:04:10|||||||||123
1731611060000|2024-11-14 19:04:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|46
1731611080000|2024-11-14 19:04:40|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|111
1731611090000|2024-11-14 19:04:50|||||||||50
1731611100000|2024-11-14 19:05:00|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|24
1731611110000|2024-11-14 19:05:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|19
1731611120000|2024-11-14 19:05:20|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|42
1731611130000|2024-11-14 19:05:30|||||||||12
1731611150000|2024-11-14 19:05:50|||||||||8
1731611160000|2024-11-14 19:06:00|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|132
1731611180000|2024-11-14 19:06:20|||||||||1
1731611200000|2024-11-14 19:06:40|||||||||25
1731611280000|2024-11-14 19:08:00|||||||||3
1731611310000|2024-11-14 19:08:30|||||||||2
1731611340000|2024-11-14 19:09:00|||||||||50
1731611350000|2024-11-14 19:09:10|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|34
1731611380000|2024-11-14 19:09:40|||||||||132
1731611390000|2024-11-14 19:09:50|||||||||6
1731611410000|2024-11-14 19:10:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|73
1731611430000|2024-11-14 19:10:30|||||||||7
1731611450000|2024-11-14 19:10:50|||||||||10
1731611460000|2024-11-14 19:11:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|30
1731611560000|2024-11-14 19:12:40|||||||||3
1731611660000|2024-11-14 19:14:20|||||||||2
1731611670000|2024-11-14 19:14:30|||||||||1
1731611710000|2024-11-14 19:15:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|65
1731611720000|2024-11-14 19:15:20|||||||||2
1731611730000|2024-11-14 19:15:30|||||||||58
1731611740000|2024-11-14 19:15:40|||||||||8
1731611750000|2024-11-14 19:15:50|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|30
1731611760000|2024-11-14 19:16:00|||||||||35
1731611780000|2024-11-14 19:16:20|||||||||58
1731611800000|2024-11-14 19:16:40|||||||||16
1731611830000|2024-11-14 19:17:10|||||||||24
1731611850000|2024-11-14 19:17:30|||||||||2
1731611860000|2024-11-14 19:17:40|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|66
1731611870000|2024-11-14 19:17:50|||||||||20
1731611910000|2024-11-14 19:18:30|||||||||16
1731611920000|2024-11-14 19:18:40|||||||||201
1731611930000|2024-11-14 19:18:50|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|226
1731611960000|2024-11-14 19:19:20|||||||||16
1731612000000|2024-11-14 19:20:00|||||||||16
1731612010000|2024-11-14 19:20:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|61
1731612030000|2024-11-14 19:20:30|||||||||27
1731612040000|2024-11-14 19:20:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|132
1731612060000|2024-11-14 19:21:00|||||||||16
1731612070000|2024-11-14 19:21:10|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|24
1731612090000|2024-11-14 19:21:30|||||||||18
1731612120000|2024-11-14 19:22:00|||||||||1
1731612130000|2024-11-14 19:22:10|||||||||2
1731612140000|2024-11-14 19:22:20|||||||||22
1731612150000|2024-11-14 19:22:30|||||||||1
1731612160000|2024-11-14 19:22:40|||||||||1
1731612170000|2024-11-14 19:22:50|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|49
1731612180000|2024-11-14 19:23:00|||||||||3
1731612200000|2024-11-14 19:23:20|||||||||7
1731612210000|2024-11-14 19:23:30|||||||||2
1731612220000|2024-11-14 19:23:40|||||||||1
1731612260000|2024-11-14 19:24:20|||||||||1
1731612280000|2024-11-14 19:24:40|||||||||1
1731612290000|2024-11-14 19:24:50|||||||||7
1731612310000|2024-11-14 19:25:10|||||||||1
1731612330000|2024-11-14 19:25:30|||||||||4
1731612340000|2024-11-14 19:25:40|||||||||1
1731612350000|2024-11-14 19:25:50|||||||||3
1731612360000|2024-11-14 19:26:00|||||||||7
1731612370000|2024-11-14 19:26:10|||||||||8
1731612400000|2024-11-14 19:26:40|||||||||1
1731612410000|2024-11-14 19:26:50|||||||||2
1731612430000|2024-11-14 19:27:10|||||||||2
1731612440000|2024-11-14 19:27:20|||||||||2
1731612450000|2024-11-14 19:27:30|||||||||1
1731612490000|2024-11-14 19:28:10|||||||||2
1731612510000|2024-11-14 19:28:30|||||||||1
1731612520000|2024-11-14 19:28:40|||||||||3
1731612530000|2024-11-14 19:28:50|||||||||3
1731612580000|2024-11-14 19:29:40|||||||||16
1731612600000|2024-11-14 19:30:00|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|116
1731612660000|2024-11-14 19:31:00|||||||||101
1731612670000|2024-11-14 19:31:10|||||||||2
1731612680000|2024-11-14 19:31:20|||||||||2
1731612690000|2024-11-14 19:31:30|||||||||3
1731612700000|2024-11-14 19:31:40|||||||||3
1731612710000|2024-11-14 19:31:50|||||||||1
1731612720000|2024-11-14 19:32:00|||||||||6
1731612730000|2024-11-14 19:32:10|||||||||4
1731612740000|2024-11-14 19:32:20|||||||||1
1731612750000|2024-11-14 19:32:30|||||||||2
1731612760000|2024-11-14 19:32:40|||||||||5
1731612770000|2024-11-14 19:32:50|||||||||1
1731612780000|2024-11-14 19:33:00|||||||||1
1731612790000|2024-11-14 19:33:10|||||||||1
1731612800000|2024-11-14 19:33:20|||||||||8
1731612810000|2024-11-14 19:33:30|||||||||4
1731612830000|2024-11-14 19:33:50|||||||||1
1731612850000|2024-11-14 19:34:10|||||||||1
1731612870000|2024-11-14 19:34:30|||||||||2
1731612880000|2024-11-14 19:34:40|||||||||1
1731612890000|2024-11-14 19:34:50|||||||||1
1731612910000|2024-11-14 19:35:10|||||||||1
1731612920000|2024-11-14 19:35:20|||||||||1
1731612930000|2024-11-14 19:35:30|||||||||3
1731612940000|2024-11-14 19:35:40|||||||||1
1731612970000|2024-11-14 19:36:10|||||||||1
1731612980000|2024-11-14 19:36:20|||||||||2
1731612990000|2024-11-14 19:36:30|||||||||2
1731613010000|2024-11-14 19:36:50|||||||||1
1731613020000|2024-11-14 19:37:00|||||||||1
1731613030000|2024-11-14 19:37:10|||||||||1
1731613040000|2024-11-14 19:37:20|||||||||2
1731613050000|2024-11-14 19:37:30|||||||||4
1731613060000|2024-11-14 19:37:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|111
1731613070000|2024-11-14 19:37:50|||||||||4
1731613090000|2024-11-14 19:38:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|190
1731613100000|2024-11-14 19:38:20|||||||||4
1731613120000|2024-11-14 19:38:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|44
1731613140000|2024-11-14 19:39:00|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|86
1731613170000|2024-11-14 19:39:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|27
1731613210000|2024-11-14 19:40:10|||||||||25
1731613220000|2024-11-14 19:40:20|||||||||13
1731613230000|2024-11-14 19:40:30|||||||||73
1731613240000|2024-11-14 19:40:40|||||||||3
1731613250000|2024-11-14 19:40:50|||||||||8
1731613260000|2024-11-14 19:41:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|10
1731613270000|2024-11-14 19:41:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|29
1731613280000|2024-11-14 19:41:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|19
1731613310000|2024-11-14 19:41:50|||||||||1
1731613320000|2024-11-14 19:42:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|79
1731613330000|2024-11-14 19:42:10|||||||||1
1731613350000|2024-11-14 19:42:30|||||||||3
1731613390000|2024-11-14 19:43:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|24
1731613400000|2024-11-14 19:43:20|||||||||1
1731613410000|2024-11-14 19:43:30|||||||||92
1731613420000|2024-11-14 19:43:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|1
1731613430000|2024-11-14 19:43:50|||||||||4
1731613440000|2024-11-14 19:44:00|||||||||3
1731613500000|2024-11-14 19:45:00|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|192
1731613510000|2024-11-14 19:45:10|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|42
1731613520000|2024-11-14 19:45:20|||||||||4
1731613530000|2024-11-14 19:45:30|||||||||1
1731613550000|2024-11-14 19:45:50|||||||||86
1731613560000|2024-11-14 19:46:00|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|85
1731613570000|2024-11-14 19:46:10|||||||||14
1731613580000|2024-11-14 19:46:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|18
1731613590000|2024-11-14 19:46:30|||||||||1
1731613600000|2024-11-14 19:46:40|||||||||1
1731613610000|2024-11-14 19:46:50|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|29
1731613630000|2024-11-14 19:47:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|19
1731613640000|2024-11-14 19:47:20|||||||||25
1731613650000|2024-11-14 19:47:30|||||||||1
1731613660000|2024-11-14 19:47:40|||||||||3
1731613670000|2024-11-14 19:47:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|11
1731613680000|2024-11-14 19:48:00|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|35
1731613690000|2024-11-14 19:48:10|||||||||100
1731613700000|2024-11-14 19:48:20|||||||||7
1731613710000|2024-11-14 19:48:30|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|31
1731613740000|2024-11-14 19:49:00|||||||||13
1731613750000|2024-11-14 19:49:10|||||||||3
1731613800000|2024-11-14 19:50:00|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|139
1731613810000|2024-11-14 19:50:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|18
1731613820000|2024-11-14 19:50:20|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|62
1731613830000|2024-11-14 19:50:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|47
1731613840000|2024-11-14 19:50:40|||||||||5
1731613850000|2024-11-14 19:50:50|||||||||12
1731613860000|2024-11-14 19:51:00|||||||||3
1731613870000|2024-11-14 19:51:10|||||||||2
1731613880000|2024-11-14 19:51:20|||||||||3
1731613890000|2024-11-14 19:51:30|||||||||2
1731613910000|2024-11-14 19:51:50|||||||||5
1731613930000|2024-11-14 19:52:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|6
1731613940000|2024-11-14 19:52:20|||||||||22
1731613970000|2024-11-14 19:52:50|||||||||11
1731613980000|2024-11-14 19:53:00|||||||||1
1731613990000|2024-11-14 19:53:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|16
1731614000000|2024-11-14 19:53:20|||||||||9
1731614010000|2024-11-14 19:53:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|13
1731614020000|2024-11-14 19:53:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|33
1731614030000|2024-11-14 19:53:50|||||||||8
1731614040000|2024-11-14 19:54:00|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|104
1731614050000|2024-11-14 19:54:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|163
1731614080000|2024-11-14 19:54:40|||||||||31
1731614090000|2024-11-14 19:54:50|||||||||57
1731614100000|2024-11-14 19:55:00|||||||||10
1731614110000|2024-11-14 19:55:10|||||||||3
1731614120000|2024-11-14 19:55:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|125
1731614130000|2024-11-14 19:55:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|169
1731614140000|2024-11-14 19:55:40|||||||||21
1731614160000|2024-11-14 19:56:00|||||||||30
1731614180000|2024-11-14 19:56:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12
1731614190000|2024-11-14 19:56:30|||||||||59
1731614220000|2024-11-14 19:57:00|||||||||36
1731614230000|2024-11-14 19:57:10|||||||||8
1731614250000|2024-11-14 19:57:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|216
1731614260000|2024-11-14 19:57:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|87
1731614270000|2024-11-14 19:57:50|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|59
1731614280000|2024-11-14 19:58:00|||||||||64
1731614290000|2024-11-14 19:58:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|67
1731614300000|2024-11-14 19:58:20|||||||||9
1731614310000|2024-11-14 19:58:30|||||||||7
1731614320000|2024-11-14 19:58:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|41
1731614330000|2024-11-14 19:58:50|||||||||10
1731614340000|2024-11-14 19:59:00|||||||||19
1731614350000|2024-11-14 19:59:10|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|80
1731614360000|2024-11-14 19:59:20|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|61
1731614370000|2024-11-14 19:59:30|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12303.6|12299.6|364
1731614380000|2024-11-14 19:59:40|||||||||239
1731614390000|2024-11-14 19:59:50|12303.6|12299.6|12306.7|12302.7|12309.8|12305.8|12303.6|12299.6|403
1731614400000|2024-11-14 20:00:00|12303.6|12299.6|12294.2|12290.2|12305.1|12301.1|12287.9|12283.9|446
1731614410000|2024-11-14 20:00:10|12295.8|12291.8|12297.3|12293.3|12303.6|12299.6|12284.8|12280.8|733
1731614420000|2024-11-14 20:00:20|12294.2|12290.2|12291.1|12287.1|12300.4|12296.4|12291.1|12287.1|343
1731614430000|2024-11-14 20:00:30|12287.9|12283.9|12294.2|12290.2|12294.2|12290.2|12287.9|12283.9|316
1731614440000|2024-11-14 20:00:40|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|91
1731614450000|2024-11-14 20:00:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|198
1731614460000|2024-11-14 20:01:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|58
1731614470000|2024-11-14 20:01:10|12284.8|12280.8|12291.1|12287.1|12291.1|12287.1|12284.8|12280.8|49
1731614480000|2024-11-14 20:01:20|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|32
1731614490000|2024-11-14 20:01:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|133
1731614500000|2024-11-14 20:01:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|30
1731614510000|2024-11-14 20:01:50|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|67
1731614520000|2024-11-14 20:02:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12284.8|12280.8|144
1731614530000|2024-11-14 20:02:10|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|58
1731614540000|2024-11-14 20:02:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|215
1731614550000|2024-11-14 20:02:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|140
1731614560000|2024-11-14 20:02:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|169
1731614570000|2024-11-14 20:02:50|||||||||184
1731614580000|2024-11-14 20:03:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|148
1731614590000|2024-11-14 20:03:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|26
1731614600000|2024-11-14 20:03:20|||||||||5
1731614610000|2024-11-14 20:03:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|42
1731614620000|2024-11-14 20:03:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|37
1731614630000|2024-11-14 20:03:50|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|23
1731614640000|2024-11-14 20:04:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|78
1731614650000|2024-11-14 20:04:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|126
1731614660000|2024-11-14 20:04:20|||||||||54
1731614670000|2024-11-14 20:04:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|104
1731614680000|2024-11-14 20:04:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|64
1731614690000|2024-11-14 20:04:50|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|150
1731614700000|2024-11-14 20:05:00|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|79
1731614710000|2024-11-14 20:05:10|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|69
1731614730000|2024-11-14 20:05:30|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|138
1731614740000|2024-11-14 20:05:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|5
1731614750000|2024-11-14 20:05:50|||||||||25
1731614760000|2024-11-14 20:06:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|135
1731614770000|2024-11-14 20:06:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12
1731614780000|2024-11-14 20:06:20|||||||||25
1731614790000|2024-11-14 20:06:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|87
1731614800000|2024-11-14 20:06:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|17
1731614810000|2024-11-14 20:06:50|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|31
1731614820000|2024-11-14 20:07:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|161
1731614830000|2024-11-14 20:07:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|120
1731614840000|2024-11-14 20:07:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|56
1731614850000|2024-11-14 20:07:30|||||||||33
1731614860000|2024-11-14 20:07:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|93
1731614870000|2024-11-14 20:07:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|328
1731614880000|2024-11-14 20:08:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|113
1731614890000|2024-11-14 20:08:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|179
1731614900000|2024-11-14 20:08:20|||||||||1
1731614910000|2024-11-14 20:08:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|24
1731614920000|2024-11-14 20:08:40|||||||||52
1731614930000|2024-11-14 20:08:50|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|72
1731614940000|2024-11-14 20:09:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|102
1731614950000|2024-11-14 20:09:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|57
1731614960000|2024-11-14 20:09:20|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|75
1731614970000|2024-11-14 20:09:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|61
1731614980000|2024-11-14 20:09:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|23
1731614990000|2024-11-14 20:09:50|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|154
1731615000000|2024-11-14 20:10:00|12275.4|12271.4|12269.2|12265.2|12275.4|12271.4|12269.2|12265.2|95
1731615010000|2024-11-14 20:10:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|46
1731615020000|2024-11-14 20:10:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|34
1731615030000|2024-11-14 20:10:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|48
1731615040000|2024-11-14 20:10:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|29
1731615050000|2024-11-14 20:10:50|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|57
1731615060000|2024-11-14 20:11:00|||||||||112
1731615070000|2024-11-14 20:11:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|45
1731615080000|2024-11-14 20:11:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|58
1731615090000|2024-11-14 20:11:30|||||||||8
1731615100000|2024-11-14 20:11:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|83
1731615110000|2024-11-14 20:11:50|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|106
1731615120000|2024-11-14 20:12:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|33
1731615130000|2024-11-14 20:12:10|12270.8|12266.8|12275.4|12271.4|12275.4|12271.4|12270.8|12266.8|86
1731615140000|2024-11-14 20:12:20|||||||||34
1731615150000|2024-11-14 20:12:30|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|127
1731615160000|2024-11-14 20:12:40|||||||||3
1731615170000|2024-11-14 20:12:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|138
1731615180000|2024-11-14 20:13:00|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|152
1731615190000|2024-11-14 20:13:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|52
1731615200000|2024-11-14 20:13:20|||||||||9
1731615220000|2024-11-14 20:13:40|||||||||28
1731615230000|2024-11-14 20:13:50|||||||||159
1731615240000|2024-11-14 20:14:00|12275.4|12271.4|12275.4|12271.4|12277|12273|12275.4|12271.4|26
1731615250000|2024-11-14 20:14:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|28
1731615260000|2024-11-14 20:14:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|263
1731615270000|2024-11-14 20:14:30|||||||||40
1731615280000|2024-11-14 20:14:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|34
1731615290000|2024-11-14 20:14:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|314
1731615320000|2024-11-14 20:15:20|||||||||48
1731615330000|2024-11-14 20:15:30|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|89
1731615340000|2024-11-14 20:15:40|||||||||39
1731615350000|2024-11-14 20:15:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|111
1731615360000|2024-11-14 20:16:00|12275.4|12271.4|12278.6|12274.6|12281.7|12277.7|12275.4|12271.4|183
1731615370000|2024-11-14 20:16:10|||||||||24
1731615380000|2024-11-14 20:16:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|112
1731615390000|2024-11-14 20:16:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|63
1731615400000|2024-11-14 20:16:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|100
1731615410000|2024-11-14 20:16:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|130
1731615420000|2024-11-14 20:17:00|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|83
1731615430000|2024-11-14 20:17:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|92
1731615440000|2024-11-14 20:17:20|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|247
1731615450000|2024-11-14 20:17:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|39
1731615460000|2024-11-14 20:17:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|89
1731615470000|2024-11-14 20:17:50|||||||||39
1731615480000|2024-11-14 20:18:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|134
1731615490000|2024-11-14 20:18:10|||||||||9
1731615500000|2024-11-14 20:18:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|69
1731615510000|2024-11-14 20:18:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|57
1731615520000|2024-11-14 20:18:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|69
1731615530000|2024-11-14 20:18:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|171
1731615540000|2024-11-14 20:19:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|39
1731615550000|2024-11-14 20:19:10|||||||||41
1731615570000|2024-11-14 20:19:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|69
1731615580000|2024-11-14 20:19:40|||||||||1
1731615590000|2024-11-14 20:19:50|||||||||1
1731615600000|2024-11-14 20:20:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|31
1731615610000|2024-11-14 20:20:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|68
1731615620000|2024-11-14 20:20:20|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|70
1731615630000|2024-11-14 20:20:30|||||||||4
1731615640000|2024-11-14 20:20:40|||||||||2
1731615660000|2024-11-14 20:21:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|17
1731615670000|2024-11-14 20:21:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|14
1731615680000|2024-11-14 20:21:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|2
1731615700000|2024-11-14 20:21:40|||||||||1
1731615740000|2024-11-14 20:22:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|96
1731615750000|2024-11-14 20:22:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|39
1731615760000|2024-11-14 20:22:40|||||||||19
1731615770000|2024-11-14 20:22:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|50
1731615780000|2024-11-14 20:23:00|||||||||5
1731615790000|2024-11-14 20:23:10|||||||||24
1731615800000|2024-11-14 20:23:20|||||||||4
1731615810000|2024-11-14 20:23:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|33
1731615820000|2024-11-14 20:23:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|60
1731615830000|2024-11-14 20:23:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|97
1731615840000|2024-11-14 20:24:00|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|30
1731615850000|2024-11-14 20:24:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|5
1731615860000|2024-11-14 20:24:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|4
1731615870000|2024-11-14 20:24:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|188
1731615900000|2024-11-14 20:25:00|||||||||39
1731615910000|2024-11-14 20:25:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|84
1731615920000|2024-11-14 20:25:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|42
1731615930000|2024-11-14 20:25:30|||||||||76
1731615940000|2024-11-14 20:25:40|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|91
1731615950000|2024-11-14 20:25:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|67
1731615960000|2024-11-14 20:26:00|||||||||61
1731615980000|2024-11-14 20:26:20|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|32
1731615990000|2024-11-14 20:26:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|43
1731616000000|2024-11-14 20:26:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|56
1731616010000|2024-11-14 20:26:50|||||||||25
1731616030000|2024-11-14 20:27:10|||||||||22
1731616040000|2024-11-14 20:27:20|||||||||15
1731616060000|2024-11-14 20:27:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|95
1731616070000|2024-11-14 20:27:50|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|44
1731616080000|2024-11-14 20:28:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|89
1731616120000|2024-11-14 20:28:40|||||||||85
1731616130000|2024-11-14 20:28:50|||||||||1
1731616140000|2024-11-14 20:29:00|||||||||6
1731616150000|2024-11-14 20:29:10|||||||||74
1731616160000|2024-11-14 20:29:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|16
1731616170000|2024-11-14 20:29:30|||||||||80
1731616190000|2024-11-14 20:29:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|14
1731616200000|2024-11-14 20:30:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|39
1731616210000|2024-11-14 20:30:10|||||||||10
1731616220000|2024-11-14 20:30:20|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|101
1731616230000|2024-11-14 20:30:30|||||||||28
1731616240000|2024-11-14 20:30:40|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|43
1731616250000|2024-11-14 20:30:50|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|12306.7|12302.7|31
1731616260000|2024-11-14 20:31:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|56
1731616270000|2024-11-14 20:31:10|||||||||1
1731616280000|2024-11-14 20:31:20|||||||||12
1731616290000|2024-11-14 20:31:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|23
1731616300000|2024-11-14 20:31:40|||||||||43
1731616310000|2024-11-14 20:31:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|59
1731616320000|2024-11-14 20:32:00|||||||||2
1731616330000|2024-11-14 20:32:10|||||||||27
1731616340000|2024-11-14 20:32:20|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|141
1731616350000|2024-11-14 20:32:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|40
1731616360000|2024-11-14 20:32:40|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|105
1731616370000|2024-11-14 20:32:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|38
1731616380000|2024-11-14 20:33:00|||||||||104
1731616390000|2024-11-14 20:33:10|||||||||35
1731616400000|2024-11-14 20:33:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|50
1731616410000|2024-11-14 20:33:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|95
1731616430000|2024-11-14 20:33:50|12306.7|12302.7|12305.1|12301.1|12306.7|12302.7|12303.6|12299.6|175
1731616440000|2024-11-14 20:34:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|24
1731616450000|2024-11-14 20:34:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|110
1731616460000|2024-11-14 20:34:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|14
1731616470000|2024-11-14 20:34:30|||||||||5
1731616480000|2024-11-14 20:34:40|||||||||39
1731616490000|2024-11-14 20:34:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|17
1731616500000|2024-11-14 20:35:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|230
1731616520000|2024-11-14 20:35:20|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|11
1731616530000|2024-11-14 20:35:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|49
1731616540000|2024-11-14 20:35:40|||||||||108
1731616550000|2024-11-14 20:35:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|29
1731616560000|2024-11-14 20:36:00|||||||||115
1731616570000|2024-11-14 20:36:10|||||||||21
1731616580000|2024-11-14 20:36:20|||||||||55
1731616590000|2024-11-14 20:36:30|||||||||47
1731616610000|2024-11-14 20:36:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|258
1731616620000|2024-11-14 20:37:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|112
1731616630000|2024-11-14 20:37:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|122
1731616640000|2024-11-14 20:37:20|||||||||7
1731616650000|2024-11-14 20:37:30|||||||||12
1731616660000|2024-11-14 20:37:40|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|44
1731616670000|2024-11-14 20:37:50|||||||||14
1731616680000|2024-11-14 20:38:00|||||||||28
1731616690000|2024-11-14 20:38:10|||||||||8
1731616700000|2024-11-14 20:38:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|86
1731616710000|2024-11-14 20:38:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|30
1731616720000|2024-11-14 20:38:40|12311.4|12307.4|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|49
1731616730000|2024-11-14 20:38:50|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|144
1731616740000|2024-11-14 20:39:00|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|43
1731616750000|2024-11-14 20:39:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|20
1731616760000|2024-11-14 20:39:20|||||||||112
1731616780000|2024-11-14 20:39:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|97
1731616790000|2024-11-14 20:39:50|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|278
1731616800000|2024-11-14 20:40:00|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|43
1731616810000|2024-11-14 20:40:10|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|117
1731616830000|2024-11-14 20:40:30|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|106
1731616840000|2024-11-14 20:40:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|7
1731616850000|2024-11-14 20:40:50|||||||||8
1731616870000|2024-11-14 20:41:10|||||||||114
1731616880000|2024-11-14 20:41:20|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|47
1731616890000|2024-11-14 20:41:30|||||||||9
1731616900000|2024-11-14 20:41:40|||||||||11
1731616920000|2024-11-14 20:42:00|||||||||1
1731616940000|2024-11-14 20:42:20|||||||||2
1731616960000|2024-11-14 20:42:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|148
1731616970000|2024-11-14 20:42:50|||||||||6
1731616980000|2024-11-14 20:43:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|303
1731617000000|2024-11-14 20:43:20|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|116
1731617010000|2024-11-14 20:43:30|12291.1|12287.1|12292.6|12288.6|12294.2|12290.2|12291.1|12287.1|108
1731617020000|2024-11-14 20:43:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|12
1731617030000|2024-11-14 20:43:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|121
1731617040000|2024-11-14 20:44:00|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|115
1731617070000|2024-11-14 20:44:30|||||||||1
1731617090000|2024-11-14 20:44:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|38
1731617120000|2024-11-14 20:45:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|90
1731617130000|2024-11-14 20:45:30|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|98
1731617140000|2024-11-14 20:45:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|146
1731617150000|2024-11-14 20:45:50|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|79
1731617160000|2024-11-14 20:46:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|85
1731617170000|2024-11-14 20:46:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|209
1731617190000|2024-11-14 20:46:30|||||||||10
1731617200000|2024-11-14 20:46:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|5
1731617230000|2024-11-14 20:47:10|||||||||5
1731617250000|2024-11-14 20:47:30|||||||||1
1731617260000|2024-11-14 20:47:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|30
1731617270000|2024-11-14 20:47:50|||||||||1
1731617280000|2024-11-14 20:48:00|||||||||4
1731617290000|2024-11-14 20:48:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|133
1731617310000|2024-11-14 20:48:30|||||||||43
1731617320000|2024-11-14 20:48:40|||||||||1
1731617330000|2024-11-14 20:48:50|||||||||3
1731617350000|2024-11-14 20:49:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|75
1731617360000|2024-11-14 20:49:20|||||||||1
1731617390000|2024-11-14 20:49:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|67
1731617410000|2024-11-14 20:50:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|117
1731617420000|2024-11-14 20:50:20|||||||||16
1731617430000|2024-11-14 20:50:30|||||||||8
1731617440000|2024-11-14 20:50:40|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|41
1731617450000|2024-11-14 20:50:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|88
1731617460000|2024-11-14 20:51:00|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|11
1731617470000|2024-11-14 20:51:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|29
1731617480000|2024-11-14 20:51:20|||||||||4
1731617490000|2024-11-14 20:51:30|||||||||1
1731617500000|2024-11-14 20:51:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|27
1731617510000|2024-11-14 20:51:50|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|22
1731617520000|2024-11-14 20:52:00|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|29
1731617530000|2024-11-14 20:52:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|51
1731617540000|2024-11-14 20:52:20|||||||||1
1731617550000|2024-11-14 20:52:30|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|143
1731617570000|2024-11-14 20:52:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|149
1731617580000|2024-11-14 20:53:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|150
1731617590000|2024-11-14 20:53:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|61
1731617600000|2024-11-14 20:53:20|||||||||21
1731617610000|2024-11-14 20:53:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|58
1731617620000|2024-11-14 20:53:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|28
1731617630000|2024-11-14 20:53:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|28
1731617640000|2024-11-14 20:54:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|106
1731617650000|2024-11-14 20:54:10|||||||||1
1731617660000|2024-11-14 20:54:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|99
1731617670000|2024-11-14 20:54:30|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|9
1731617680000|2024-11-14 20:54:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|19
1731617690000|2024-11-14 20:54:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|67
1731617700000|2024-11-14 20:55:00|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|162
1731617710000|2024-11-14 20:55:10|||||||||3
1731617720000|2024-11-14 20:55:20|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|171
1731617730000|2024-11-14 20:55:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|37
1731617740000|2024-11-14 20:55:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|79
1731617750000|2024-11-14 20:55:50|||||||||1
1731617760000|2024-11-14 20:56:00|||||||||120
1731617780000|2024-11-14 20:56:20|||||||||2
1731617790000|2024-11-14 20:56:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|90
1731617800000|2024-11-14 20:56:40|||||||||4
1731617810000|2024-11-14 20:56:50|||||||||108
1731617820000|2024-11-14 20:57:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|223
1731617830000|2024-11-14 20:57:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|100
1731617840000|2024-11-14 20:57:20|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|131
1731617850000|2024-11-14 20:57:30|||||||||1
1731617860000|2024-11-14 20:57:40|||||||||3
1731617870000|2024-11-14 20:57:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|76
1731617880000|2024-11-14 20:58:00|||||||||73
1731617890000|2024-11-14 20:58:10|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|84
1731617900000|2024-11-14 20:58:20|||||||||9
1731617910000|2024-11-14 20:58:30|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|83
1731617920000|2024-11-14 20:58:40|12278.6|12274.6|12278.6|12274.6|12280.1|12276.1|12275.4|12271.4|116
1731617930000|2024-11-14 20:58:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|129
1731617940000|2024-11-14 20:59:00|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|135
1731617950000|2024-11-14 20:59:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|289
1731617960000|2024-11-14 20:59:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|233
1731617970000|2024-11-14 20:59:30|||||||||80
1731617980000|2024-11-14 20:59:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|252
1731617990000|2024-11-14 20:59:50|12284.8|12280.8|12278.6|12274.6|12284.8|12280.8|12278.6|12274.6|455
1731618000000|2024-11-14 21:00:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|323
1731618010000|2024-11-14 21:00:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|155
1731618020000|2024-11-14 21:00:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|268
1731618030000|2024-11-14 21:00:30|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|297
1731618050000|2024-11-14 21:00:50|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|168
1731618060000|2024-11-14 21:01:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|116
1731618070000|2024-11-14 21:01:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|43
1731618090000|2024-11-14 21:01:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|46
1731618110000|2024-11-14 21:01:50|||||||||3
1731618120000|2024-11-14 21:02:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|49
1731618130000|2024-11-14 21:02:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|59
1731618150000|2024-11-14 21:02:30|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|34
1731618160000|2024-11-14 21:02:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|69
1731618170000|2024-11-14 21:02:50|||||||||16
1731618180000|2024-11-14 21:03:00|||||||||149
1731618190000|2024-11-14 21:03:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|26
1731618200000|2024-11-14 21:03:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|19
1731618210000|2024-11-14 21:03:30|||||||||5
1731618230000|2024-11-14 21:03:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|18
1731618250000|2024-11-14 21:04:10|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|169
1731618260000|2024-11-14 21:04:20|12269.2|12265.2|12262.9|12258.9|12269.2|12265.2|12262.9|12258.9|109
1731618270000|2024-11-14 21:04:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|18
1731618280000|2024-11-14 21:04:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|58
1731618290000|2024-11-14 21:04:50|||||||||9
1731618300000|2024-11-14 21:05:00|||||||||6
1731618310000|2024-11-14 21:05:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|236
1731618320000|2024-11-14 21:05:20|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|4
1731618340000|2024-11-14 21:05:40|||||||||22
1731618350000|2024-11-14 21:05:50|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|142
1731618360000|2024-11-14 21:06:00|||||||||2
1731618370000|2024-11-14 21:06:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|22
1731618380000|2024-11-14 21:06:20|||||||||4
1731618390000|2024-11-14 21:06:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|27
1731618400000|2024-11-14 21:06:40|||||||||20
1731618410000|2024-11-14 21:06:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|15
1731618420000|2024-11-14 21:07:00|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|34
1731618430000|2024-11-14 21:07:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|1
1731618450000|2024-11-14 21:07:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|49
1731618460000|2024-11-14 21:07:40|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|77
1731618470000|2024-11-14 21:07:50|||||||||4
1731618480000|2024-11-14 21:08:00|12259.8|12255.8|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|39
1731618490000|2024-11-14 21:08:10|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|12
1731618510000|2024-11-14 21:08:30|12259.8|12255.8|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|15
1731618540000|2024-11-14 21:09:00|||||||||31
1731618550000|2024-11-14 21:09:10|||||||||3
1731618600000|2024-11-14 21:10:00|||||||||14
1731618610000|2024-11-14 21:10:10|||||||||99
1731618620000|2024-11-14 21:10:20|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|324
1731618630000|2024-11-14 21:10:30|||||||||27
1731618640000|2024-11-14 21:10:40|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|40
1731618650000|2024-11-14 21:10:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|158
1731618660000|2024-11-14 21:11:00|||||||||61
1731618670000|2024-11-14 21:11:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|14
1731618680000|2024-11-14 21:11:20|||||||||14
1731618690000|2024-11-14 21:11:30|||||||||9
1731618700000|2024-11-14 21:11:40|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|17
1731618710000|2024-11-14 21:11:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|70
1731618740000|2024-11-14 21:12:20|||||||||4
1731618750000|2024-11-14 21:12:30|||||||||3
1731618760000|2024-11-14 21:12:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|68
1731618770000|2024-11-14 21:12:50|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|19
1731618780000|2024-11-14 21:13:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|54
1731618790000|2024-11-14 21:13:10|||||||||6
1731618810000|2024-11-14 21:13:30|||||||||10
1731618820000|2024-11-14 21:13:40|||||||||18
1731618850000|2024-11-14 21:14:10|||||||||23
1731618880000|2024-11-14 21:14:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|16
1731618900000|2024-11-14 21:15:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|45
1731618920000|2024-11-14 21:15:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|28
1731618930000|2024-11-14 21:15:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|7
1731618960000|2024-11-14 21:16:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|18
1731618990000|2024-11-14 21:16:30|||||||||2
1731619030000|2024-11-14 21:17:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|191
1731619040000|2024-11-14 21:17:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|11
1731619050000|2024-11-14 21:17:30|||||||||7
1731619060000|2024-11-14 21:17:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|9
1731619070000|2024-11-14 21:17:50|||||||||5
1731619080000|2024-11-14 21:18:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|7
1731619110000|2024-11-14 21:18:30|||||||||1
1731619130000|2024-11-14 21:18:50|||||||||9
1731619140000|2024-11-14 21:19:00|||||||||7
1731619150000|2024-11-14 21:19:10|||||||||14
1731619160000|2024-11-14 21:19:20|||||||||5
1731619170000|2024-11-14 21:19:30|||||||||14
1731619190000|2024-11-14 21:19:50|||||||||2
1731619220000|2024-11-14 21:20:20|||||||||7
1731619240000|2024-11-14 21:20:40|||||||||26
1731619250000|2024-11-14 21:20:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|13
1731619310000|2024-11-14 21:21:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|24
1731619320000|2024-11-14 21:22:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|5
1731619330000|2024-11-14 21:22:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|130
1731619340000|2024-11-14 21:22:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|10
1731619350000|2024-11-14 21:22:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|127
1731619380000|2024-11-14 21:23:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|66
1731619390000|2024-11-14 21:23:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|28
1731619400000|2024-11-14 21:23:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|75
1731619410000|2024-11-14 21:23:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|13
1731619420000|2024-11-14 21:23:40|||||||||44
1731619440000|2024-11-14 21:24:00|||||||||17
1731619470000|2024-11-14 21:24:30|||||||||215
1731619500000|2024-11-14 21:25:00|||||||||8
1731619510000|2024-11-14 21:25:10|||||||||19
1731619520000|2024-11-14 21:25:20|||||||||2
1731619530000|2024-11-14 21:25:30|||||||||11
1731619550000|2024-11-14 21:25:50|||||||||52
1731619560000|2024-11-14 21:26:00|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|49
1731619570000|2024-11-14 21:26:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|37
1731619580000|2024-11-14 21:26:20|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|13
1731619610000|2024-11-14 21:26:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|17
1731619620000|2024-11-14 21:27:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|26
1731619630000|2024-11-14 21:27:10|||||||||4
1731619640000|2024-11-14 21:27:20|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|12
1731619660000|2024-11-14 21:27:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|69
1731619670000|2024-11-14 21:27:50|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|56
1731619680000|2024-11-14 21:28:00|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|19
1731619690000|2024-11-14 21:28:10|||||||||27
1731619700000|2024-11-14 21:28:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|25
1731619720000|2024-11-14 21:28:40|||||||||25
1731619780000|2024-11-14 21:29:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|26
1731619790000|2024-11-14 21:29:50|||||||||28
1731619800000|2024-11-14 21:30:00|||||||||1
1731619810000|2024-11-14 21:30:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|96
1731619840000|2024-11-14 21:30:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|105
1731619850000|2024-11-14 21:30:50|||||||||1
1731619860000|2024-11-14 21:31:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|46
1731619870000|2024-11-14 21:31:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|7
1731619880000|2024-11-14 21:31:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|8
1731619890000|2024-11-14 21:31:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|23
1731619900000|2024-11-14 21:31:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|95
1731619910000|2024-11-14 21:31:50|||||||||21
1731619920000|2024-11-14 21:32:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|90
1731619930000|2024-11-14 21:32:10|||||||||11
1731619940000|2024-11-14 21:32:20|||||||||35
1731619950000|2024-11-14 21:32:30|||||||||12
1731619960000|2024-11-14 21:32:40|||||||||8
1731619970000|2024-11-14 21:32:50|||||||||86
1731619990000|2024-11-14 21:33:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|18
1731620010000|2024-11-14 21:33:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|50
1731620030000|2024-11-14 21:33:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|36
1731620040000|2024-11-14 21:34:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|58
1731620050000|2024-11-14 21:34:10|||||||||15
1731620060000|2024-11-14 21:34:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|111
1731620090000|2024-11-14 21:34:50|||||||||5
1731620100000|2024-11-14 21:35:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|64
1731620110000|2024-11-14 21:35:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|10
1731620130000|2024-11-14 21:35:30|||||||||64
1731620150000|2024-11-14 21:35:50|||||||||17
1731620180000|2024-11-14 21:36:20|||||||||25
1731620220000|2024-11-14 21:37:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|68
1731620230000|2024-11-14 21:37:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|46
1731620260000|2024-11-14 21:37:40|||||||||32
1731620270000|2024-11-14 21:37:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|107
1731620290000|2024-11-14 21:38:10|||||||||11
1731620300000|2024-11-14 21:38:20|||||||||23
1731620310000|2024-11-14 21:38:30|||||||||20
1731620320000|2024-11-14 21:38:40|||||||||12
1731620330000|2024-11-14 21:38:50|||||||||79
1731620390000|2024-11-14 21:39:50|||||||||1
1731620400000|2024-11-14 21:40:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|15
1731620420000|2024-11-14 21:40:20|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|31
1731620440000|2024-11-14 21:40:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|28
1731620450000|2024-11-14 21:40:50|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|31
1731620460000|2024-11-14 21:41:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|2
1731620510000|2024-11-14 21:41:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|54
1731620520000|2024-11-14 21:42:00|||||||||1
1731620540000|2024-11-14 21:42:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12
1731620550000|2024-11-14 21:42:30|||||||||14
1731620560000|2024-11-14 21:42:40|||||||||2
1731620570000|2024-11-14 21:42:50|||||||||2
1731620580000|2024-11-14 21:43:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|44
1731620590000|2024-11-14 21:43:10|||||||||1
1731620600000|2024-11-14 21:43:20|||||||||130
1731620610000|2024-11-14 21:43:30|||||||||1
1731620620000|2024-11-14 21:43:40|||||||||1
1731620630000|2024-11-14 21:43:50|||||||||6
1731620640000|2024-11-14 21:44:00|||||||||2
1731620650000|2024-11-14 21:44:10|||||||||9
1731620660000|2024-11-14 21:44:20|||||||||6
1731620670000|2024-11-14 21:44:30|||||||||4
1731620680000|2024-11-14 21:44:40|||||||||1
1731620690000|2024-11-14 21:44:50|||||||||2
1731620700000|2024-11-14 21:45:00|||||||||27
1731620710000|2024-11-14 21:45:10|||||||||3
1731620720000|2024-11-14 21:45:20|||||||||2
1731620730000|2024-11-14 21:45:30|||||||||15
1731620740000|2024-11-14 21:45:40|||||||||3
1731620750000|2024-11-14 21:45:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|127
1731620760000|2024-11-14 21:46:00|||||||||14
1731620770000|2024-11-14 21:46:10|||||||||6
1731620780000|2024-11-14 21:46:20|||||||||109
1731620790000|2024-11-14 21:46:30|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|50
1731620800000|2024-11-14 21:46:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|5
1731620810000|2024-11-14 21:46:50|||||||||7
1731620820000|2024-11-14 21:47:00|||||||||5
1731620830000|2024-11-14 21:47:10|||||||||30
1731620850000|2024-11-14 21:47:30|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|107
1731620860000|2024-11-14 21:47:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|18
1731620870000|2024-11-14 21:47:50|||||||||2
1731620880000|2024-11-14 21:48:00|||||||||3
1731620890000|2024-11-14 21:48:10|||||||||2
1731620900000|2024-11-14 21:48:20|||||||||4
1731620910000|2024-11-14 21:48:30|||||||||7
1731620920000|2024-11-14 21:48:40|||||||||2
1731620930000|2024-11-14 21:48:50|||||||||4
1731620940000|2024-11-14 21:49:00|||||||||20
1731620950000|2024-11-14 21:49:10|||||||||3
1731620960000|2024-11-14 21:49:20|||||||||7
1731620970000|2024-11-14 21:49:30|||||||||16
1731620980000|2024-11-14 21:49:40|||||||||2
1731620990000|2024-11-14 21:49:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|29
1731621010000|2024-11-14 21:50:10|||||||||3
1731621040000|2024-11-14 21:50:40|||||||||3
1731621050000|2024-11-14 21:50:50|||||||||3
1731621060000|2024-11-14 21:51:00|||||||||97
1731621070000|2024-11-14 21:51:10|||||||||38
1731621080000|2024-11-14 21:51:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|5
1731621090000|2024-11-14 21:51:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|86
1731621120000|2024-11-14 21:52:00|||||||||3
1731621130000|2024-11-14 21:52:10|||||||||3
1731621140000|2024-11-14 21:52:20|||||||||5
1731621150000|2024-11-14 21:52:30|||||||||5
1731621160000|2024-11-14 21:52:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|129
1731621170000|2024-11-14 21:52:50|||||||||61
1731621180000|2024-11-14 21:53:00|||||||||3
1731621200000|2024-11-14 21:53:20|||||||||37
1731621210000|2024-11-14 21:53:30|||||||||4
1731621220000|2024-11-14 21:53:40|||||||||5
1731621230000|2024-11-14 21:53:50|||||||||8
1731621240000|2024-11-14 21:54:00|||||||||40
1731621250000|2024-11-14 21:54:10|||||||||6
1731621260000|2024-11-14 21:54:20|||||||||17
1731621280000|2024-11-14 21:54:40|||||||||5
1731621290000|2024-11-14 21:54:50|||||||||1
1731621300000|2024-11-14 21:55:00|||||||||7
1731621310000|2024-11-14 21:55:10|||||||||85
1731621330000|2024-11-14 21:55:30|||||||||19
1731621350000|2024-11-14 21:55:50|||||||||29
1731621360000|2024-11-14 21:56:00|||||||||19
1731621370000|2024-11-14 21:56:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|41
1731621380000|2024-11-14 21:56:20|||||||||20
1731621390000|2024-11-14 21:56:30|||||||||10
1731621400000|2024-11-14 21:56:40|||||||||21
1731621410000|2024-11-14 21:56:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|81
1731621420000|2024-11-14 21:57:00|||||||||25
1731621430000|2024-11-14 21:57:10|||||||||3
1731621440000|2024-11-14 21:57:20|||||||||20
1731621450000|2024-11-14 21:57:30|||||||||1
1731621460000|2024-11-14 21:57:40|||||||||18
1731621470000|2024-11-14 21:57:50|||||||||50
1731621480000|2024-11-14 21:58:00|||||||||15
1731621490000|2024-11-14 21:58:10|||||||||18
1731621500000|2024-11-14 21:58:20|||||||||55
1731621510000|2024-11-14 21:58:30|||||||||18
1731621520000|2024-11-14 21:58:40|||||||||20
1731621540000|2024-11-14 21:59:00|||||||||16
1731621560000|2024-11-14 21:59:20|||||||||23
1731621570000|2024-11-14 21:59:30|||||||||3
1731621580000|2024-11-14 21:59:40|||||||||19
1731621590000|2024-11-14 21:59:50|||||||||22
1731625200000|2024-11-14 23:00:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|0
1731625210000|2024-11-14 23:00:10|12300.4|12296.4|12294.2|12290.2|12300.4|12296.4|12294.2|12290.2|22
1731625220000|2024-11-14 23:00:20|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|28
1731625230000|2024-11-14 23:00:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|1
1731625240000|2024-11-14 23:00:40|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|27
1731625250000|2024-11-14 23:00:50|||||||||2
1731625260000|2024-11-14 23:01:00|||||||||5
1731625270000|2024-11-14 23:01:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12
1731625310000|2024-11-14 23:01:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|19
1731625320000|2024-11-14 23:02:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|50
1731625350000|2024-11-14 23:02:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|15
1731625360000|2024-11-14 23:02:40|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|3
1731625370000|2024-11-14 23:02:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|34
1731625400000|2024-11-14 23:03:20|||||||||2
1731625410000|2024-11-14 23:03:30|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|2
1731625420000|2024-11-14 23:03:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1731625430000|2024-11-14 23:03:50|||||||||2
1731625460000|2024-11-14 23:04:20|12289.5|12285.5|12289.5|12285.5|12291.1|12287.1|12289.5|12285.5|0
1731625470000|2024-11-14 23:04:30|||||||||3
1731625530000|2024-11-14 23:05:30|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|2
1731625540000|2024-11-14 23:05:40|12291.1|12287.1|12289.5|12285.5|12291.1|12287.1|12289.5|12285.5|11
1731625560000|2024-11-14 23:06:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1731625600000|2024-11-14 23:06:40|||||||||1
1731625620000|2024-11-14 23:07:00|||||||||2
1731625650000|2024-11-14 23:07:30|||||||||3
1731625660000|2024-11-14 23:07:40|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12292.6|12288.6|8
1731625670000|2024-11-14 23:07:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|0
1731625680000|2024-11-14 23:08:00|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12287.9|12283.9|57
1731625740000|2024-11-14 23:09:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|20
1731625770000|2024-11-14 23:09:30|||||||||2
1731625800000|2024-11-14 23:10:00|||||||||2
1731625840000|2024-11-14 23:10:40|||||||||2
1731625880000|2024-11-14 23:11:20|||||||||2
1731625910000|2024-11-14 23:11:50|||||||||2
1731625950000|2024-11-14 23:12:30|||||||||2
1731625970000|2024-11-14 23:12:50|||||||||1
1731625990000|2024-11-14 23:13:10|||||||||6
1731626000000|2024-11-14 23:13:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|25
1731626010000|2024-11-14 23:13:30|||||||||2
1731626020000|2024-11-14 23:13:40|||||||||2
1731626040000|2024-11-14 23:14:00|||||||||1
1731626060000|2024-11-14 23:14:20|||||||||1
1731626080000|2024-11-14 23:14:40|||||||||1
1731626090000|2024-11-14 23:14:50|||||||||2
1731626110000|2024-11-14 23:15:10|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|12
1731626180000|2024-11-14 23:16:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|8
1731626210000|2024-11-14 23:16:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|14
1731626260000|2024-11-14 23:17:40|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|7
1731626270000|2024-11-14 23:17:50|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|0
1731626280000|2024-11-14 23:18:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|0
1731626390000|2024-11-14 23:19:50|||||||||5
1731626460000|2024-11-14 23:21:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|65
1731626470000|2024-11-14 23:21:10|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|6
1731626500000|2024-11-14 23:21:40|||||||||1
1731626560000|2024-11-14 23:22:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|6
1731626580000|2024-11-14 23:23:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|2
1731626590000|2024-11-14 23:23:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|5
1731626790000|2024-11-14 23:26:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|4
1731626810000|2024-11-14 23:26:50|||||||||1
1731626870000|2024-11-14 23:27:50|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|0
1731626910000|2024-11-14 23:28:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|2
1731626930000|2024-11-14 23:28:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|2
1731626950000|2024-11-14 23:29:10|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|0
1731626980000|2024-11-14 23:29:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1731627010000|2024-11-14 23:30:10|||||||||6
1731627020000|2024-11-14 23:30:20|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12287.9|12283.9|1
1731627030000|2024-11-14 23:30:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|0
1731627050000|2024-11-14 23:30:50|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|22
1731627090000|2024-11-14 23:31:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|10
1731627100000|2024-11-14 23:31:40|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|0
1731627110000|2024-11-14 23:31:50|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|0
1731627120000|2024-11-14 23:32:00|||||||||2
1731627190000|2024-11-14 23:33:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|26
1731627210000|2024-11-14 23:33:30|||||||||17
1731627220000|2024-11-14 23:33:40|||||||||1
1731627240000|2024-11-14 23:34:00|||||||||1
1731627250000|2024-11-14 23:34:10|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|21
1731627260000|2024-11-14 23:34:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1731627270000|2024-11-14 23:34:30|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|0
1731627360000|2024-11-14 23:36:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|1
1731627400000|2024-11-14 23:36:40|||||||||2
1731627410000|2024-11-14 23:36:50|||||||||10
1731627440000|2024-11-14 23:37:20|||||||||25
1731627460000|2024-11-14 23:37:40|||||||||1
1731627510000|2024-11-14 23:38:30|||||||||1
1731627620000|2024-11-14 23:40:20|||||||||20
1731627630000|2024-11-14 23:40:30|||||||||1
1731627640000|2024-11-14 23:40:40|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|1
1731627670000|2024-11-14 23:41:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1731627780000|2024-11-14 23:43:00|12287.9|12283.9|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|10
1731627810000|2024-11-14 23:43:30|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|4
1731627830000|2024-11-14 23:43:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|0
1731627900000|2024-11-14 23:45:00|||||||||2
1731627930000|2024-11-14 23:45:30|||||||||1
1731628000000|2024-11-14 23:46:40|||||||||34
1731628010000|2024-11-14 23:46:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|2
1731628020000|2024-11-14 23:47:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12275.4|12271.4|36
1731628030000|2024-11-14 23:47:10|||||||||1
1731628040000|2024-11-14 23:47:20|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|152
1731628100000|2024-11-14 23:48:20|||||||||1
1731628110000|2024-11-14 23:48:30|||||||||27
1731628130000|2024-11-14 23:48:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|34
1731628140000|2024-11-14 23:49:00|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|66
1731628160000|2024-11-14 23:49:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|14
1731628170000|2024-11-14 23:49:30|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|33
1731628180000|2024-11-14 23:49:40|||||||||8
1731628190000|2024-11-14 23:49:50|||||||||14
1731628220000|2024-11-14 23:50:20|||||||||12
1731628250000|2024-11-14 23:50:50|||||||||1
1731628260000|2024-11-14 23:51:00|||||||||2
1731628270000|2024-11-14 23:51:10|||||||||2
1731628280000|2024-11-14 23:51:20|||||||||1
1731628290000|2024-11-14 23:51:30|||||||||2
1731628350000|2024-11-14 23:52:30|||||||||1
1731628360000|2024-11-14 23:52:40|||||||||3
1731628370000|2024-11-14 23:52:50|||||||||3
1731628390000|2024-11-14 23:53:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|36
1731628460000|2024-11-14 23:54:20|||||||||9
1731628480000|2024-11-14 23:54:40|||||||||1
1731628500000|2024-11-14 23:55:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|13
1731628510000|2024-11-14 23:55:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|26
1731628520000|2024-11-14 23:55:20|||||||||1
1731628530000|2024-11-14 23:55:30|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|104
1731628590000|2024-11-14 23:56:30|||||||||21
1731628650000|2024-11-14 23:57:30|||||||||1
1731628670000|2024-11-14 23:57:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|38
1731628680000|2024-11-14 23:58:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|6
1731628690000|2024-11-14 23:58:10|||||||||3
1731628700000|2024-11-14 23:58:20|||||||||9
1731628710000|2024-11-14 23:58:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|11
1731628720000|2024-11-14 23:58:40|||||||||128
1731628730000|2024-11-14 23:58:50|||||||||110
1731628770000|2024-11-14 23:59:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|20
1731628810000|2024-11-15 00:00:10|||||||||2
1731628820000|2024-11-15 00:00:20|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|34
1731628830000|2024-11-15 00:00:30|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|50
1731628890000|2024-11-15 00:01:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|41
1731628920000|2024-11-15 00:02:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|2
1731628930000|2024-11-15 00:02:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|32
1731628960000|2024-11-15 00:02:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|27
1731628970000|2024-11-15 00:02:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|3
1731628980000|2024-11-15 00:03:00|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|23
1731628990000|2024-11-15 00:03:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|11
1731629000000|2024-11-15 00:03:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|15
1731629060000|2024-11-15 00:04:20|12281.7|12277.7|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|18
1731629070000|2024-11-15 00:04:30|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|9
1731629090000|2024-11-15 00:04:50|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|7
1731629100000|2024-11-15 00:05:00|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|18
1731629120000|2024-11-15 00:05:20|||||||||1
1731629130000|2024-11-15 00:05:30|||||||||1
1731629160000|2024-11-15 00:06:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|4
1731629190000|2024-11-15 00:06:30|||||||||9
1731629200000|2024-11-15 00:06:40|||||||||1
1731629240000|2024-11-15 00:07:20|||||||||2
1731629250000|2024-11-15 00:07:30|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|33
1731629260000|2024-11-15 00:07:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|3
1731629280000|2024-11-15 00:08:00|||||||||1
1731629290000|2024-11-15 00:08:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|22
1731629300000|2024-11-15 00:08:20|||||||||2
1731629320000|2024-11-15 00:08:40|||||||||1
1731629330000|2024-11-15 00:08:50|||||||||6
1731629350000|2024-11-15 00:09:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|14
1731629370000|2024-11-15 00:09:30|||||||||9
1731629390000|2024-11-15 00:09:50|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|77
1731629400000|2024-11-15 00:10:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|17
1731629450000|2024-11-15 00:10:50|||||||||6
1731629470000|2024-11-15 00:11:10|||||||||13
1731629480000|2024-11-15 00:11:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|7
1731629510000|2024-11-15 00:11:50|||||||||4
1731629540000|2024-11-15 00:12:20|||||||||1
1731629550000|2024-11-15 00:12:30|||||||||89
1731629560000|2024-11-15 00:12:40|||||||||3
1731629570000|2024-11-15 00:12:50|||||||||5
1731629580000|2024-11-15 00:13:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|21
1731629590000|2024-11-15 00:13:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|3
1731629610000|2024-11-15 00:13:30|||||||||1
1731629620000|2024-11-15 00:13:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|22
1731629640000|2024-11-15 00:14:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|57
1731629670000|2024-11-15 00:14:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12
1731629680000|2024-11-15 00:14:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|19
1731629690000|2024-11-15 00:14:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|16
1731629700000|2024-11-15 00:15:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|67
1731629710000|2024-11-15 00:15:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|3
1731629720000|2024-11-15 00:15:20|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|10
1731629730000|2024-11-15 00:15:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|3
1731629740000|2024-11-15 00:15:40|||||||||3
1731629750000|2024-11-15 00:15:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|24
1731629760000|2024-11-15 00:16:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|15
1731629770000|2024-11-15 00:16:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|6
1731629780000|2024-11-15 00:16:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|25
1731629790000|2024-11-15 00:16:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|18
1731629810000|2024-11-15 00:16:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|56
1731629820000|2024-11-15 00:17:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|38
1731629830000|2024-11-15 00:17:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|2
1731629840000|2024-11-15 00:17:20|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12269.2|12265.2|1
1731629850000|2024-11-15 00:17:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|12
1731629880000|2024-11-15 00:18:00|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|12
1731629900000|2024-11-15 00:18:20|||||||||4
1731629940000|2024-11-15 00:19:00|||||||||5
1731629950000|2024-11-15 00:19:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|18
1731629980000|2024-11-15 00:19:40|||||||||20
1731629990000|2024-11-15 00:19:50|||||||||26
1731630010000|2024-11-15 00:20:10|||||||||1
1731630030000|2024-11-15 00:20:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|60
1731630100000|2024-11-15 00:21:40|||||||||2
1731630110000|2024-11-15 00:21:50|||||||||4
1731630120000|2024-11-15 00:22:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|17
1731630140000|2024-11-15 00:22:20|||||||||5
1731630190000|2024-11-15 00:23:10|||||||||4
1731630230000|2024-11-15 00:23:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|98
1731630260000|2024-11-15 00:24:20|||||||||3
1731630270000|2024-11-15 00:24:30|||||||||3
1731630280000|2024-11-15 00:24:40|||||||||11
1731630300000|2024-11-15 00:25:00|||||||||1
1731630310000|2024-11-15 00:25:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12
1731630320000|2024-11-15 00:25:20|||||||||1
1731630330000|2024-11-15 00:25:30|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|18
1731630340000|2024-11-15 00:25:40|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|0
1731630350000|2024-11-15 00:25:50|||||||||1
1731630360000|2024-11-15 00:26:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|11
1731630370000|2024-11-15 00:26:10|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|1
1731630380000|2024-11-15 00:26:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|8
1731630390000|2024-11-15 00:26:30|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|2
1731630400000|2024-11-15 00:26:40|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|1
1731630410000|2024-11-15 00:26:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|23
1731630470000|2024-11-15 00:27:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|3
1731630560000|2024-11-15 00:29:20|||||||||3
1731630650000|2024-11-15 00:30:50|||||||||3
1731630660000|2024-11-15 00:31:00|||||||||1
1731630670000|2024-11-15 00:31:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|42
1731630690000|2024-11-15 00:31:30|||||||||11
1731630770000|2024-11-15 00:32:50|||||||||2
1731630840000|2024-11-15 00:34:00|||||||||2
1731630870000|2024-11-15 00:34:30|||||||||41
1731630900000|2024-11-15 00:35:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|12
1731630910000|2024-11-15 00:35:10|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|86
1731630930000|2024-11-15 00:35:30|||||||||70
1731630990000|2024-11-15 00:36:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|4
1731631070000|2024-11-15 00:37:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|42
1731631080000|2024-11-15 00:38:00|||||||||6
1731631170000|2024-11-15 00:39:30|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|5
1731631180000|2024-11-15 00:39:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|37
1731631190000|2024-11-15 00:39:50|12269.2|12265.2|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|10
1731631200000|2024-11-15 00:40:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|9
1731631220000|2024-11-15 00:40:20|||||||||2
1731631230000|2024-11-15 00:40:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|7
1731631250000|2024-11-15 00:40:50|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|10
1731631260000|2024-11-15 00:41:00|||||||||2
1731631270000|2024-11-15 00:41:10|12267.6|12263.6|12267.6|12263.6|12269.2|12265.2|12267.6|12263.6|8
1731631280000|2024-11-15 00:41:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|1
1731631290000|2024-11-15 00:41:30|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|1
1731631340000|2024-11-15 00:42:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|9
1731631350000|2024-11-15 00:42:30|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|15
1731631360000|2024-11-15 00:42:40|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|0
1731631370000|2024-11-15 00:42:50|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|43
1731631380000|2024-11-15 00:43:00|||||||||2
1731631390000|2024-11-15 00:43:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|18
1731631420000|2024-11-15 00:43:40|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|5
1731631430000|2024-11-15 00:43:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1731631440000|2024-11-15 00:44:00|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|3
1731631450000|2024-11-15 00:44:10|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|0
1731631460000|2024-11-15 00:44:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|45
1731631480000|2024-11-15 00:44:40|||||||||2
1731631500000|2024-11-15 00:45:00|||||||||3
1731631510000|2024-11-15 00:45:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|6
1731631520000|2024-11-15 00:45:20|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|6
1731631530000|2024-11-15 00:45:30|||||||||188
1731631560000|2024-11-15 00:46:00|||||||||6
1731631590000|2024-11-15 00:46:30|||||||||25
1731631600000|2024-11-15 00:46:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|18
1731631610000|2024-11-15 00:46:50|||||||||9
1731631640000|2024-11-15 00:47:20|||||||||1
1731631650000|2024-11-15 00:47:30|||||||||24
1731631660000|2024-11-15 00:47:40|||||||||1
1731631670000|2024-11-15 00:47:50|||||||||15
1731631680000|2024-11-15 00:48:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|226
1731631690000|2024-11-15 00:48:10|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|30
1731631700000|2024-11-15 00:48:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|29
1731631710000|2024-11-15 00:48:30|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|6
1731631730000|2024-11-15 00:48:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|36
1731631750000|2024-11-15 00:49:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|7
1731631760000|2024-11-15 00:49:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|40
1731631770000|2024-11-15 00:49:30|||||||||2
1731631780000|2024-11-15 00:49:40|||||||||8
1731631790000|2024-11-15 00:49:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|31
1731631810000|2024-11-15 00:50:10|||||||||5
1731631860000|2024-11-15 00:51:00|||||||||3
1731631870000|2024-11-15 00:51:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|87
1731631880000|2024-11-15 00:51:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|39
1731631900000|2024-11-15 00:51:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|27
1731631910000|2024-11-15 00:51:50|||||||||2
1731631950000|2024-11-15 00:52:30|||||||||103
1731631960000|2024-11-15 00:52:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|10
1731632040000|2024-11-15 00:54:00|||||||||5
1731632080000|2024-11-15 00:54:40|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|45
1731632090000|2024-11-15 00:54:50|||||||||3
1731632150000|2024-11-15 00:55:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|11
1731632160000|2024-11-15 00:56:00|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|7
1731632170000|2024-11-15 00:56:10|||||||||10
1731632190000|2024-11-15 00:56:30|||||||||1
1731632220000|2024-11-15 00:57:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|5
1731632230000|2024-11-15 00:57:10|||||||||5
1731632300000|2024-11-15 00:58:20|||||||||4
1731632310000|2024-11-15 00:58:30|||||||||2
1731632330000|2024-11-15 00:58:50|||||||||14
1731632360000|2024-11-15 00:59:20|||||||||2
1731632370000|2024-11-15 00:59:30|||||||||2
1731632380000|2024-11-15 00:59:40|||||||||2
1731632400000|2024-11-15 01:00:00|||||||||2
1731632410000|2024-11-15 01:00:10|||||||||2
1731632440000|2024-11-15 01:00:40|||||||||3
1731632450000|2024-11-15 01:00:50|||||||||1
1731632520000|2024-11-15 01:02:00|||||||||4
1731632560000|2024-11-15 01:02:40|||||||||5
1731632570000|2024-11-15 01:02:50|||||||||2
1731632580000|2024-11-15 01:03:00|||||||||119
1731632590000|2024-11-15 01:03:10|||||||||2
1731632630000|2024-11-15 01:03:50|||||||||3
1731632660000|2024-11-15 01:04:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|35
1731632670000|2024-11-15 01:04:30|||||||||41
1731632690000|2024-11-15 01:04:50|||||||||12
1731632700000|2024-11-15 01:05:00|12284.8|12280.8|12283.3|12279.3|12284.8|12280.8|12281.7|12277.7|30
1731632710000|2024-11-15 01:05:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|32
1731632720000|2024-11-15 01:05:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|41
1731632740000|2024-11-15 01:05:40|||||||||115
1731632750000|2024-11-15 01:05:50|||||||||1
1731632760000|2024-11-15 01:06:00|||||||||1
1731632770000|2024-11-15 01:06:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|26
1731632780000|2024-11-15 01:06:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|25
1731632790000|2024-11-15 01:06:30|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|61
1731632800000|2024-11-15 01:06:40|||||||||1
1731632850000|2024-11-15 01:07:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|42
1731632860000|2024-11-15 01:07:40|12287.9|12283.9|12289.5|12285.5|12289.5|12285.5|12287.9|12283.9|58
1731632870000|2024-11-15 01:07:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|5
1731632880000|2024-11-15 01:08:00|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12287.9|12283.9|2
1731632890000|2024-11-15 01:08:10|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|8
1731632900000|2024-11-15 01:08:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|9
1731632920000|2024-11-15 01:08:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|43
1731632930000|2024-11-15 01:08:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|1
1731632940000|2024-11-15 01:09:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|6
1731632950000|2024-11-15 01:09:10|12289.5|12285.5|12289.5|12285.5|12291.1|12287.1|12287.9|12283.9|45
1731632960000|2024-11-15 01:09:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|16
1731632980000|2024-11-15 01:09:40|||||||||100
1731632990000|2024-11-15 01:09:50|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|65
1731633030000|2024-11-15 01:10:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|18
1731633070000|2024-11-15 01:11:10|||||||||1
1731633100000|2024-11-15 01:11:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|71
1731633190000|2024-11-15 01:13:10|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|60
1731633200000|2024-11-15 01:13:20|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|1
1731633210000|2024-11-15 01:13:30|||||||||6
1731633220000|2024-11-15 01:13:40|||||||||1
1731633240000|2024-11-15 01:14:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|97
1731633250000|2024-11-15 01:14:10|||||||||11
1731633260000|2024-11-15 01:14:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|2
1731633270000|2024-11-15 01:14:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|20
1731633280000|2024-11-15 01:14:40|||||||||100
1731633310000|2024-11-15 01:15:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12
1731633320000|2024-11-15 01:15:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|59
1731633360000|2024-11-15 01:16:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|32
1731633370000|2024-11-15 01:16:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|92
1731633380000|2024-11-15 01:16:20|||||||||4
1731633400000|2024-11-15 01:16:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|41
1731633440000|2024-11-15 01:17:20|||||||||8
1731633460000|2024-11-15 01:17:40|||||||||1
1731633480000|2024-11-15 01:18:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|17
1731633490000|2024-11-15 01:18:10|||||||||3
1731633500000|2024-11-15 01:18:20|||||||||1
1731633520000|2024-11-15 01:18:40|12291.1|12287.1|12289.5|12285.5|12291.1|12287.1|12289.5|12285.5|24
1731633530000|2024-11-15 01:18:50|||||||||1
1731633540000|2024-11-15 01:19:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|0
1731633600000|2024-11-15 01:20:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|83
1731633610000|2024-11-15 01:20:10|||||||||1
1731633620000|2024-11-15 01:20:20|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|24
1731633640000|2024-11-15 01:20:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|6
1731633660000|2024-11-15 01:21:00|||||||||16
1731633680000|2024-11-15 01:21:20|||||||||5
1731633750000|2024-11-15 01:22:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|4
1731633780000|2024-11-15 01:23:00|||||||||4
1731633800000|2024-11-15 01:23:20|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|18
1731633870000|2024-11-15 01:24:30|||||||||1
1731633880000|2024-11-15 01:24:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|13
1731633890000|2024-11-15 01:24:50|||||||||1
1731633920000|2024-11-15 01:25:20|||||||||1
1731633930000|2024-11-15 01:25:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|3
1731633970000|2024-11-15 01:26:10|||||||||6
1731634010000|2024-11-15 01:26:50|||||||||1
1731634060000|2024-11-15 01:27:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|3
1731634080000|2024-11-15 01:28:00|||||||||13
1731634090000|2024-11-15 01:28:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|11
1731634100000|2024-11-15 01:28:20|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|19
1731634110000|2024-11-15 01:28:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|0
1731634140000|2024-11-15 01:29:00|||||||||5
1731634220000|2024-11-15 01:30:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|50
1731634250000|2024-11-15 01:30:50|||||||||8
1731634300000|2024-11-15 01:31:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|124
1731634310000|2024-11-15 01:31:50|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|142
1731634330000|2024-11-15 01:32:10|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|7
1731634340000|2024-11-15 01:32:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|20
1731634350000|2024-11-15 01:32:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|9
1731634370000|2024-11-15 01:32:50|||||||||5
1731634390000|2024-11-15 01:33:10|||||||||1
1731634410000|2024-11-15 01:33:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|64
1731634420000|2024-11-15 01:33:40|||||||||3
1731634430000|2024-11-15 01:33:50|||||||||1
1731634440000|2024-11-15 01:34:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|8
1731634450000|2024-11-15 01:34:10|||||||||25
1731634460000|2024-11-15 01:34:20|||||||||1
1731634470000|2024-11-15 01:34:30|||||||||1
1731634480000|2024-11-15 01:34:40|||||||||6
1731634490000|2024-11-15 01:34:50|||||||||6
1731634500000|2024-11-15 01:35:00|||||||||1
1731634510000|2024-11-15 01:35:10|||||||||13
1731634540000|2024-11-15 01:35:40|||||||||4
1731634550000|2024-11-15 01:35:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|60
1731634580000|2024-11-15 01:36:20|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|45
1731634600000|2024-11-15 01:36:40|||||||||3
1731634610000|2024-11-15 01:36:50|||||||||3
1731634620000|2024-11-15 01:37:00|||||||||25
1731634630000|2024-11-15 01:37:10|||||||||5
1731634720000|2024-11-15 01:38:40|||||||||1
1731634740000|2024-11-15 01:39:00|||||||||1
1731634750000|2024-11-15 01:39:10|||||||||1
1731634780000|2024-11-15 01:39:40|||||||||2
1731634840000|2024-11-15 01:40:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|17
1731634850000|2024-11-15 01:40:50|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12261.4|12257.4|42
1731634860000|2024-11-15 01:41:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|10
1731634920000|2024-11-15 01:42:00|||||||||1
1731634940000|2024-11-15 01:42:20|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|58
1731635010000|2024-11-15 01:43:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|64
1731635070000|2024-11-15 01:44:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|8
1731635080000|2024-11-15 01:44:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|38
1731635110000|2024-11-15 01:45:10|||||||||2
1731635120000|2024-11-15 01:45:20|||||||||7
1731635190000|2024-11-15 01:46:30|||||||||37
1731635220000|2024-11-15 01:47:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|35
1731635230000|2024-11-15 01:47:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|33
1731635240000|2024-11-15 01:47:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|14
1731635250000|2024-11-15 01:47:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|33
1731635280000|2024-11-15 01:48:00|||||||||3
1731635290000|2024-11-15 01:48:10|||||||||6
1731635320000|2024-11-15 01:48:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|13
1731635340000|2024-11-15 01:49:00|||||||||4
1731635360000|2024-11-15 01:49:20|||||||||8
1731635370000|2024-11-15 01:49:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|57
1731635380000|2024-11-15 01:49:40|||||||||1
1731635390000|2024-11-15 01:49:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|19
1731635400000|2024-11-15 01:50:00|||||||||9
1731635410000|2024-11-15 01:50:10|||||||||1
1731635440000|2024-11-15 01:50:40|||||||||40
1731635460000|2024-11-15 01:51:00|||||||||1
1731635480000|2024-11-15 01:51:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|22
1731635490000|2024-11-15 01:51:30|||||||||1
1731635500000|2024-11-15 01:51:40|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|15
1731635510000|2024-11-15 01:51:50|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|6
1731635550000|2024-11-15 01:52:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|10
1731635560000|2024-11-15 01:52:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|33
1731635570000|2024-11-15 01:52:50|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|1
1731635640000|2024-11-15 01:54:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|85
1731635650000|2024-11-15 01:54:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|4
1731635660000|2024-11-15 01:54:20|||||||||5
1731635710000|2024-11-15 01:55:10|||||||||41
1731635720000|2024-11-15 01:55:20|||||||||1
1731635730000|2024-11-15 01:55:30|||||||||36
1731635750000|2024-11-15 01:55:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|21
1731635770000|2024-11-15 01:56:10|||||||||6
1731635790000|2024-11-15 01:56:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|27
1731635800000|2024-11-15 01:56:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|8
1731635820000|2024-11-15 01:57:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|10
1731635850000|2024-11-15 01:57:30|||||||||1
1731635890000|2024-11-15 01:58:10|||||||||1
1731635900000|2024-11-15 01:58:20|||||||||33
1731635920000|2024-11-15 01:58:40|||||||||6
1731635970000|2024-11-15 01:59:30|||||||||1
1731635980000|2024-11-15 01:59:40|||||||||17
1731635990000|2024-11-15 01:59:50|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|45
1731636000000|2024-11-15 02:00:00|||||||||39
1731636030000|2024-11-15 02:00:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|18
1731636050000|2024-11-15 02:00:50|||||||||3
1731636070000|2024-11-15 02:01:10|||||||||45
1731636080000|2024-11-15 02:01:20|||||||||2
1731636110000|2024-11-15 02:01:50|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|44
1731636120000|2024-11-15 02:02:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|49
1731636130000|2024-11-15 02:02:10|||||||||3
1731636150000|2024-11-15 02:02:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|152
1731636170000|2024-11-15 02:02:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|23
1731636190000|2024-11-15 02:03:10|||||||||1
1731636200000|2024-11-15 02:03:20|||||||||1
1731636210000|2024-11-15 02:03:30|||||||||2
1731636220000|2024-11-15 02:03:40|||||||||3
1731636230000|2024-11-15 02:03:50|||||||||80
1731636240000|2024-11-15 02:04:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|24
1731636260000|2024-11-15 02:04:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|26
1731636280000|2024-11-15 02:04:40|||||||||3
1731636300000|2024-11-15 02:05:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|22
1731636310000|2024-11-15 02:05:10|||||||||18
1731636340000|2024-11-15 02:05:40|||||||||11
1731636370000|2024-11-15 02:06:10|||||||||6
1731636380000|2024-11-15 02:06:20|||||||||1
1731636390000|2024-11-15 02:06:30|||||||||3
1731636440000|2024-11-15 02:07:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|65
1731636450000|2024-11-15 02:07:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|13
1731636460000|2024-11-15 02:07:40|||||||||22
1731636500000|2024-11-15 02:08:20|||||||||5
1731636510000|2024-11-15 02:08:30|||||||||3
1731636520000|2024-11-15 02:08:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|32
1731636540000|2024-11-15 02:09:00|||||||||1
1731636550000|2024-11-15 02:09:10|||||||||53
1731636560000|2024-11-15 02:09:20|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|6
1731636570000|2024-11-15 02:09:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|15
1731636620000|2024-11-15 02:10:20|||||||||10
1731636680000|2024-11-15 02:11:20|||||||||5
1731636690000|2024-11-15 02:11:30|||||||||32
1731636700000|2024-11-15 02:11:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|36
1731636720000|2024-11-15 02:12:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|43
1731636740000|2024-11-15 02:12:20|||||||||44
1731636770000|2024-11-15 02:12:50|||||||||32
1731636790000|2024-11-15 02:13:10|||||||||13
1731636800000|2024-11-15 02:13:20|||||||||5
1731636810000|2024-11-15 02:13:30|||||||||1
1731636820000|2024-11-15 02:13:40|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|31
1731636850000|2024-11-15 02:14:10|||||||||3
1731636860000|2024-11-15 02:14:20|||||||||5
1731636880000|2024-11-15 02:14:40|||||||||2
1731636890000|2024-11-15 02:14:50|||||||||21
1731636900000|2024-11-15 02:15:00|||||||||2
1731636910000|2024-11-15 02:15:10|||||||||6
1731636920000|2024-11-15 02:15:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|10
1731636930000|2024-11-15 02:15:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|59
1731636960000|2024-11-15 02:16:00|||||||||3
1731636970000|2024-11-15 02:16:10|||||||||5
1731637020000|2024-11-15 02:17:00|||||||||3
1731637040000|2024-11-15 02:17:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|3
1731637050000|2024-11-15 02:17:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12
1731637070000|2024-11-15 02:17:50|||||||||5
1731637080000|2024-11-15 02:18:00|||||||||3
1731637100000|2024-11-15 02:18:20|||||||||3
1731637110000|2024-11-15 02:18:30|||||||||2
1731637140000|2024-11-15 02:19:00|||||||||3
1731637150000|2024-11-15 02:19:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|28
1731637160000|2024-11-15 02:19:20|||||||||1
1731637180000|2024-11-15 02:19:40|||||||||5
1731637190000|2024-11-15 02:19:50|||||||||3
1731637240000|2024-11-15 02:20:40|||||||||49
1731637250000|2024-11-15 02:20:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|5
1731637300000|2024-11-15 02:21:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|50
1731637310000|2024-11-15 02:21:50|||||||||3
1731637330000|2024-11-15 02:22:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|7
1731637340000|2024-11-15 02:22:20|||||||||1
1731637360000|2024-11-15 02:22:40|||||||||3
1731637420000|2024-11-15 02:23:40|||||||||4
1731637430000|2024-11-15 02:23:50|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|33
1731637480000|2024-11-15 02:24:40|12252|12248|12252|12248|12252|12248|12252|12248|8
1731637490000|2024-11-15 02:24:50|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|8
1731637500000|2024-11-15 02:25:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|13
1731637520000|2024-11-15 02:25:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|17
1731637530000|2024-11-15 02:25:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|4
1731637540000|2024-11-15 02:25:40|12252|12248|12252|12248|12252|12248|12252|12248|0
1731637550000|2024-11-15 02:25:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|3
1731637590000|2024-11-15 02:26:30|||||||||3
1731637640000|2024-11-15 02:27:20|||||||||3
1731637650000|2024-11-15 02:27:30|||||||||3
1731637660000|2024-11-15 02:27:40|||||||||3
1731637690000|2024-11-15 02:28:10|||||||||1
1731637710000|2024-11-15 02:28:30|||||||||3
1731637760000|2024-11-15 02:29:20|||||||||3
1731637770000|2024-11-15 02:29:30|||||||||1
1731637800000|2024-11-15 02:30:00|||||||||3
1731637820000|2024-11-15 02:30:20|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|16
1731637970000|2024-11-15 02:32:50|||||||||1
1731637980000|2024-11-15 02:33:00|||||||||1
1731637990000|2024-11-15 02:33:10|||||||||1
1731638020000|2024-11-15 02:33:40|||||||||1
1731638040000|2024-11-15 02:34:00|||||||||11
1731638070000|2024-11-15 02:34:30|||||||||1
1731638090000|2024-11-15 02:34:50|||||||||1
1731638100000|2024-11-15 02:35:00|||||||||1
1731638110000|2024-11-15 02:35:10|||||||||21
1731638120000|2024-11-15 02:35:20|||||||||1
1731638130000|2024-11-15 02:35:30|||||||||1
1731638140000|2024-11-15 02:35:40|||||||||1
1731638170000|2024-11-15 02:36:10|||||||||3
1731638190000|2024-11-15 02:36:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12
1731638200000|2024-11-15 02:36:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|34
1731638210000|2024-11-15 02:36:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|2
1731638220000|2024-11-15 02:37:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|4
1731638230000|2024-11-15 02:37:10|||||||||4
1731638240000|2024-11-15 02:37:20|||||||||1
1731638270000|2024-11-15 02:37:50|||||||||1
1731638290000|2024-11-15 02:38:10|||||||||1
1731638320000|2024-11-15 02:38:40|||||||||1
1731638340000|2024-11-15 02:39:00|||||||||1
1731638370000|2024-11-15 02:39:30|||||||||1
1731638390000|2024-11-15 02:39:50|||||||||1
1731638420000|2024-11-15 02:40:20|||||||||1
1731638440000|2024-11-15 02:40:40|||||||||1
1731638460000|2024-11-15 02:41:00|||||||||1
1731638470000|2024-11-15 02:41:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|8
1731638490000|2024-11-15 02:41:30|||||||||1
1731638500000|2024-11-15 02:41:40|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|68
1731638510000|2024-11-15 02:41:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|8
1731638520000|2024-11-15 02:42:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|1
1731638540000|2024-11-15 02:42:20|||||||||1
1731638570000|2024-11-15 02:42:50|||||||||1
1731638590000|2024-11-15 02:43:10|||||||||1
1731638620000|2024-11-15 02:43:40|||||||||1
1731638640000|2024-11-15 02:44:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|81
1731638650000|2024-11-15 02:44:10|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|45
1731638660000|2024-11-15 02:44:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|11
1731638670000|2024-11-15 02:44:30|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|2
1731638690000|2024-11-15 02:44:50|||||||||1
1731638710000|2024-11-15 02:45:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|27
1731638720000|2024-11-15 02:45:20|||||||||1
1731638740000|2024-11-15 02:45:40|||||||||1
1731638770000|2024-11-15 02:46:10|||||||||1
1731638790000|2024-11-15 02:46:30|||||||||1
1731638820000|2024-11-15 02:47:00|||||||||1
1731638840000|2024-11-15 02:47:20|||||||||1
1731638870000|2024-11-15 02:47:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|7
1731638890000|2024-11-15 02:48:10|||||||||2
1731638920000|2024-11-15 02:48:40|||||||||1
1731638940000|2024-11-15 02:49:00|||||||||4
1731638970000|2024-11-15 02:49:30|||||||||1
1731638990000|2024-11-15 02:49:50|||||||||1
1731639000000|2024-11-15 02:50:00|||||||||1
1731639020000|2024-11-15 02:50:20|||||||||1
1731639090000|2024-11-15 02:51:30|||||||||8
1731639100000|2024-11-15 02:51:40|||||||||2
1731639120000|2024-11-15 02:52:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|30
1731639150000|2024-11-15 02:52:30|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|46
1731639170000|2024-11-15 02:52:50|||||||||1
1731639180000|2024-11-15 02:53:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|7
1731639190000|2024-11-15 02:53:10|||||||||2
1731639210000|2024-11-15 02:53:30|||||||||1
1731639220000|2024-11-15 02:53:40|||||||||54
1731639250000|2024-11-15 02:54:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|30
1731639260000|2024-11-15 02:54:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|7
1731639380000|2024-11-15 02:56:20|||||||||1
1731639400000|2024-11-15 02:56:40|||||||||7
1731639410000|2024-11-15 02:56:50|||||||||1
1731639570000|2024-11-15 02:59:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|4
1731639600000|2024-11-15 03:00:00|||||||||19
1731639620000|2024-11-15 03:00:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|8
1731639650000|2024-11-15 03:00:50|||||||||10
1731639660000|2024-11-15 03:01:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|16
1731639690000|2024-11-15 03:01:30|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|0
1731639710000|2024-11-15 03:01:50|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|5
1731639720000|2024-11-15 03:02:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|2
1731639770000|2024-11-15 03:02:50|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12259.8|12255.8|14
1731639780000|2024-11-15 03:03:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1731639790000|2024-11-15 03:03:10|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|0
1731639810000|2024-11-15 03:03:30|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|5
1731639840000|2024-11-15 03:04:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|17
1731639860000|2024-11-15 03:04:20|||||||||33
1731639870000|2024-11-15 03:04:30|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|13
1731639880000|2024-11-15 03:04:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|3
1731639980000|2024-11-15 03:06:20|||||||||2
1731640040000|2024-11-15 03:07:20|||||||||6
1731640080000|2024-11-15 03:08:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|2
1731640090000|2024-11-15 03:08:10|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12258.3|12254.3|11
1731640100000|2024-11-15 03:08:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1731640120000|2024-11-15 03:08:40|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|0
1731640130000|2024-11-15 03:08:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1731640140000|2024-11-15 03:09:00|||||||||1
1731640160000|2024-11-15 03:09:20|||||||||2
1731640190000|2024-11-15 03:09:50|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|3
1731640200000|2024-11-15 03:10:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|3
1731640210000|2024-11-15 03:10:10|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|5
1731640220000|2024-11-15 03:10:20|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|14
1731640240000|2024-11-15 03:10:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1731640330000|2024-11-15 03:12:10|||||||||1
1731640380000|2024-11-15 03:13:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|109
1731640390000|2024-11-15 03:13:10|||||||||2
1731640430000|2024-11-15 03:13:50|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|34
1731640440000|2024-11-15 03:14:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|7
1731640490000|2024-11-15 03:14:50|||||||||1
1731640510000|2024-11-15 03:15:10|||||||||2
1731640570000|2024-11-15 03:16:10|||||||||1
1731640630000|2024-11-15 03:17:10|||||||||1
1731640680000|2024-11-15 03:18:00|||||||||26
1731640690000|2024-11-15 03:18:10|||||||||1
1731640730000|2024-11-15 03:18:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|69
1731640800000|2024-11-15 03:20:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|97
1731640810000|2024-11-15 03:20:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|2
1731640830000|2024-11-15 03:20:30|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|5
1731640840000|2024-11-15 03:20:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1731640930000|2024-11-15 03:22:10|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|7
1731640940000|2024-11-15 03:22:20|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|0
1731640960000|2024-11-15 03:22:40|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|0
1731640980000|2024-11-15 03:23:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1731641000000|2024-11-15 03:23:20|||||||||1
1731641050000|2024-11-15 03:24:10|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|27
1731641070000|2024-11-15 03:24:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|17
1731641140000|2024-11-15 03:25:40|||||||||1
1731641240000|2024-11-15 03:27:20|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12261.4|12257.4|36
1731641250000|2024-11-15 03:27:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1731641320000|2024-11-15 03:28:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|10
1731641330000|2024-11-15 03:28:50|||||||||2
1731641340000|2024-11-15 03:29:00|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|17
1731641380000|2024-11-15 03:29:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|14
1731641390000|2024-11-15 03:29:50|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12261.4|12257.4|6
1731641410000|2024-11-15 03:30:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|1
1731641460000|2024-11-15 03:31:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|14
1731641490000|2024-11-15 03:31:30|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12259.8|12255.8|87
1731641510000|2024-11-15 03:31:50|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12261.4|12257.4|5
1731641520000|2024-11-15 03:32:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1731641540000|2024-11-15 03:32:20|||||||||41
1731641660000|2024-11-15 03:34:20|||||||||1
1731641700000|2024-11-15 03:35:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|13
1731641710000|2024-11-15 03:35:10|||||||||2
1731641720000|2024-11-15 03:35:20|||||||||5
1731641730000|2024-11-15 03:35:30|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|31
1731641740000|2024-11-15 03:35:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|6
1731641760000|2024-11-15 03:36:00|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|10
1731641770000|2024-11-15 03:36:10|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|6
1731641830000|2024-11-15 03:37:10|||||||||1
1731641870000|2024-11-15 03:37:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12
1731642000000|2024-11-15 03:40:00|12253.6|12249.6|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|72
1731642010000|2024-11-15 03:40:10|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|17
1731642020000|2024-11-15 03:40:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1731642070000|2024-11-15 03:41:10|||||||||2
1731642080000|2024-11-15 03:41:20|||||||||2
1731642120000|2024-11-15 03:42:00|||||||||1
1731642190000|2024-11-15 03:43:10|||||||||1
1731642230000|2024-11-15 03:43:50|||||||||1
1731642250000|2024-11-15 03:44:10|||||||||1
1731642270000|2024-11-15 03:44:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|6
1731642280000|2024-11-15 03:44:40|||||||||1
1731642300000|2024-11-15 03:45:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|8
1731642310000|2024-11-15 03:45:10|||||||||1
1731642330000|2024-11-15 03:45:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|9
1731642340000|2024-11-15 03:45:40|||||||||28
1731642350000|2024-11-15 03:45:50|||||||||1
1731642370000|2024-11-15 03:46:10|||||||||1
1731642490000|2024-11-15 03:48:10|||||||||1
1731642550000|2024-11-15 03:49:10|||||||||13
1731642580000|2024-11-15 03:49:40|||||||||1
1731642710000|2024-11-15 03:51:50|||||||||1
1731642730000|2024-11-15 03:52:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|48
1731642750000|2024-11-15 03:52:30|||||||||1
1731642760000|2024-11-15 03:52:40|||||||||38
1731642780000|2024-11-15 03:53:00|||||||||9
1731642830000|2024-11-15 03:53:50|12252|12248|12252|12248|12252|12248|12252|12248|1
1731642850000|2024-11-15 03:54:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|4
1731642860000|2024-11-15 03:54:20|12250.4|12246.4|12252|12248|12252|12248|12250.4|12246.4|3
1731642870000|2024-11-15 03:54:30|||||||||1
1731642890000|2024-11-15 03:54:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1731642900000|2024-11-15 03:55:00|||||||||1
1731642980000|2024-11-15 03:56:20|||||||||2
1731643040000|2024-11-15 03:57:20|||||||||2
1731643070000|2024-11-15 03:57:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|9
1731643140000|2024-11-15 03:59:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|14
1731643150000|2024-11-15 03:59:10|||||||||4
1731643250000|2024-11-15 04:00:50|||||||||37
1731643320000|2024-11-15 04:02:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|45
1731643350000|2024-11-15 04:02:30|||||||||8
1731643360000|2024-11-15 04:02:40|||||||||1
1731643380000|2024-11-15 04:03:00|||||||||3
1731643390000|2024-11-15 04:03:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|9
1731643410000|2024-11-15 04:03:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|39
1731643420000|2024-11-15 04:03:40|||||||||18
1731643440000|2024-11-15 04:04:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|18
1731643490000|2024-11-15 04:04:50|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|20
1731643530000|2024-11-15 04:05:30|||||||||7
1731643560000|2024-11-15 04:06:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|8
1731643590000|2024-11-15 04:06:30|||||||||30
1731643600000|2024-11-15 04:06:40|||||||||3
1731643620000|2024-11-15 04:07:00|||||||||7
1731643680000|2024-11-15 04:08:00|||||||||6
1731643690000|2024-11-15 04:08:10|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|8
1731643700000|2024-11-15 04:08:20|||||||||5
1731643750000|2024-11-15 04:09:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|4
1731643860000|2024-11-15 04:11:00|12252|12248|12252|12248|12252|12248|12252|12248|18
1731643870000|2024-11-15 04:11:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|1
1731643900000|2024-11-15 04:11:40|||||||||14
1731643910000|2024-11-15 04:11:50|||||||||10
1731643920000|2024-11-15 04:12:00|||||||||19
1731643940000|2024-11-15 04:12:20|||||||||4
1731643950000|2024-11-15 04:12:30|||||||||2
1731643960000|2024-11-15 04:12:40|||||||||10
1731643970000|2024-11-15 04:12:50|||||||||2
1731643990000|2024-11-15 04:13:10|||||||||8
1731644000000|2024-11-15 04:13:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|8
1731644010000|2024-11-15 04:13:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|30
1731644030000|2024-11-15 04:13:50|||||||||3
1731644080000|2024-11-15 04:14:40|||||||||2
1731644090000|2024-11-15 04:14:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|37
1731644100000|2024-11-15 04:15:00|||||||||8
1731644120000|2024-11-15 04:15:20|||||||||1
1731644140000|2024-11-15 04:15:40|12248.9|12244.9|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|116
1731644150000|2024-11-15 04:15:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|4
1731644180000|2024-11-15 04:16:20|12247.3|12243.3|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|70
1731644190000|2024-11-15 04:16:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|3
1731644250000|2024-11-15 04:17:30|||||||||3
1731644290000|2024-11-15 04:18:10|||||||||14
1731644300000|2024-11-15 04:18:20|||||||||2
1731644350000|2024-11-15 04:19:10|||||||||3
1731644380000|2024-11-15 04:19:40|||||||||1
1731644410000|2024-11-15 04:20:10|||||||||2
1731644460000|2024-11-15 04:21:00|||||||||3
1731644510000|2024-11-15 04:21:50|||||||||4
1731644530000|2024-11-15 04:22:10|||||||||22
1731644560000|2024-11-15 04:22:40|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|27
1731644580000|2024-11-15 04:23:00|||||||||1
1731644640000|2024-11-15 04:24:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12252|12248|16
1731644700000|2024-11-15 04:25:00|||||||||2
1731644720000|2024-11-15 04:25:20|||||||||1
1731644790000|2024-11-15 04:26:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|14
1731644800000|2024-11-15 04:26:40|||||||||1
1731644860000|2024-11-15 04:27:40|||||||||1
1731644880000|2024-11-15 04:28:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|8
1731644890000|2024-11-15 04:28:10|||||||||1
1731644900000|2024-11-15 04:28:20|||||||||2
1731644930000|2024-11-15 04:28:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|105
1731644960000|2024-11-15 04:29:20|||||||||5
1731644980000|2024-11-15 04:29:40|||||||||1
1731645120000|2024-11-15 04:32:00|||||||||31
1731645150000|2024-11-15 04:32:30|||||||||4
1731645160000|2024-11-15 04:32:40|||||||||24
1731645220000|2024-11-15 04:33:40|||||||||22
1731645230000|2024-11-15 04:33:50|||||||||5
1731645370000|2024-11-15 04:36:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|115
1731645500000|2024-11-15 04:38:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|30
1731645600000|2024-11-15 04:40:00|||||||||1
1731645620000|2024-11-15 04:40:20|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|5
1731645650000|2024-11-15 04:40:50|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|2
1731645660000|2024-11-15 04:41:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1731645690000|2024-11-15 04:41:30|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|16
1731645720000|2024-11-15 04:42:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1731645770000|2024-11-15 04:42:50|||||||||1
1731645820000|2024-11-15 04:43:40|||||||||1
1731645860000|2024-11-15 04:44:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|8
1731645880000|2024-11-15 04:44:40|||||||||1
1731645920000|2024-11-15 04:45:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|9
1731645930000|2024-11-15 04:45:30|||||||||10
1731646040000|2024-11-15 04:47:20|||||||||1
1731646130000|2024-11-15 04:48:50|||||||||66
1731646140000|2024-11-15 04:49:00|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|0
1731646150000|2024-11-15 04:49:10|||||||||2
1731646230000|2024-11-15 04:50:30|||||||||1
1731646310000|2024-11-15 04:51:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|58
1731646320000|2024-11-15 04:52:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|60
1731646370000|2024-11-15 04:52:50|||||||||1
1731646440000|2024-11-15 04:54:00|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|24
1731646450000|2024-11-15 04:54:10|||||||||1
1731646470000|2024-11-15 04:54:30|||||||||2
1731646510000|2024-11-15 04:55:10|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|7
1731646520000|2024-11-15 04:55:20|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|5
1731646530000|2024-11-15 04:55:30|12241.1|12237.1|12242.6|12238.6|12242.6|12238.6|12241.1|12237.1|9
1731646540000|2024-11-15 04:55:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1731646560000|2024-11-15 04:56:00|||||||||1
1731646610000|2024-11-15 04:56:50|||||||||20
1731646700000|2024-11-15 04:58:20|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|10
1731646750000|2024-11-15 04:59:10|||||||||2
1731646770000|2024-11-15 04:59:30|||||||||2
1731646850000|2024-11-15 05:00:50|||||||||1
1731646990000|2024-11-15 05:03:10|||||||||1
1731647010000|2024-11-15 05:03:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|20
1731647020000|2024-11-15 05:03:40|||||||||1
1731647070000|2024-11-15 05:04:30|||||||||20
1731647080000|2024-11-15 05:04:40|||||||||122
1731647090000|2024-11-15 05:04:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|22
1731647100000|2024-11-15 05:05:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|22
1731647130000|2024-11-15 05:05:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|33
1731647140000|2024-11-15 05:05:40|||||||||5
1731647150000|2024-11-15 05:05:50|||||||||51
1731647160000|2024-11-15 05:06:00|||||||||7
1731647170000|2024-11-15 05:06:10|||||||||1
1731647180000|2024-11-15 05:06:20|||||||||2
1731647250000|2024-11-15 05:07:30|||||||||4
1731647290000|2024-11-15 05:08:10|||||||||1
1731647330000|2024-11-15 05:08:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|83
1731647340000|2024-11-15 05:09:00|||||||||16
1731647440000|2024-11-15 05:10:40|||||||||1
1731647570000|2024-11-15 05:12:50|||||||||1
1731647620000|2024-11-15 05:13:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|17
1731647630000|2024-11-15 05:13:50|||||||||27
1731647670000|2024-11-15 05:14:30|||||||||1
1731647710000|2024-11-15 05:15:10|||||||||1
1731647750000|2024-11-15 05:15:50|||||||||3
1731647760000|2024-11-15 05:16:00|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|63
1731647800000|2024-11-15 05:16:40|||||||||8
1731647810000|2024-11-15 05:16:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|3
1731647830000|2024-11-15 05:17:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|9
1731647850000|2024-11-15 05:17:30|||||||||5
1731648000000|2024-11-15 05:20:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|5
1731648080000|2024-11-15 05:21:20|||||||||2
1731648100000|2024-11-15 05:21:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|21
1731648110000|2024-11-15 05:21:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|26
1731648120000|2024-11-15 05:22:00|||||||||1
1731648140000|2024-11-15 05:22:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|7
1731648150000|2024-11-15 05:22:30|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|17
1731648160000|2024-11-15 05:22:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|6
1731648170000|2024-11-15 05:22:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|1
1731648180000|2024-11-15 05:23:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|21
1731648240000|2024-11-15 05:24:00|||||||||15
1731648280000|2024-11-15 05:24:40|12248.9|12244.9|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|11
1731648290000|2024-11-15 05:24:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1731648310000|2024-11-15 05:25:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|15
1731648320000|2024-11-15 05:25:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1731648330000|2024-11-15 05:25:30|||||||||1
1731648340000|2024-11-15 05:25:40|||||||||1
1731648370000|2024-11-15 05:26:10|||||||||5
1731648410000|2024-11-15 05:26:50|||||||||1
1731648480000|2024-11-15 05:28:00|||||||||13
1731648490000|2024-11-15 05:28:10|||||||||5
1731648500000|2024-11-15 05:28:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|28
1731648540000|2024-11-15 05:29:00|||||||||3
1731648570000|2024-11-15 05:29:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|90
1731648600000|2024-11-15 05:30:00|||||||||2
1731648680000|2024-11-15 05:31:20|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|5
1731648710000|2024-11-15 05:31:50|||||||||3
1731648730000|2024-11-15 05:32:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|5
1731648750000|2024-11-15 05:32:30|||||||||15
1731648780000|2024-11-15 05:33:00|||||||||1
1731648860000|2024-11-15 05:34:20|||||||||1
1731648900000|2024-11-15 05:35:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|37
1731648910000|2024-11-15 05:35:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|2
1731648920000|2024-11-15 05:35:20|12252|12248|12252|12248|12253.6|12249.6|12252|12248|5
1731648930000|2024-11-15 05:35:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1731649010000|2024-11-15 05:36:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|47
1731649020000|2024-11-15 05:37:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|22
1731649070000|2024-11-15 05:37:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|52
1731649090000|2024-11-15 05:38:10|||||||||20
1731649120000|2024-11-15 05:38:40|||||||||1
1731649130000|2024-11-15 05:38:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|1
1731649140000|2024-11-15 05:39:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|8
1731649170000|2024-11-15 05:39:30|||||||||4
1731649230000|2024-11-15 05:40:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|2
1731649490000|2024-11-15 05:44:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|16
1731649520000|2024-11-15 05:45:20|||||||||1
1731649530000|2024-11-15 05:45:30|||||||||1
1731649550000|2024-11-15 05:45:50|||||||||1
1731649590000|2024-11-15 05:46:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|46
1731649640000|2024-11-15 05:47:20|||||||||1
1731649750000|2024-11-15 05:49:10|||||||||22
1731649790000|2024-11-15 05:49:50|||||||||1
1731649900000|2024-11-15 05:51:40|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|52
1731649920000|2024-11-15 05:52:00|||||||||1
1731650090000|2024-11-15 05:54:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|5
1731650100000|2024-11-15 05:55:00|||||||||1
1731650110000|2024-11-15 05:55:10|||||||||25
1731650120000|2024-11-15 05:55:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|1
1731650130000|2024-11-15 05:55:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|6
1731650310000|2024-11-15 05:58:30|||||||||69
1731650330000|2024-11-15 05:58:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|7
1731650340000|2024-11-15 05:59:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|11
1731650350000|2024-11-15 05:59:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|5
1731650390000|2024-11-15 05:59:50|||||||||1
1731650410000|2024-11-15 06:00:10|||||||||1
1731650480000|2024-11-15 06:01:20|||||||||10
1731650520000|2024-11-15 06:02:00|||||||||2
1731650530000|2024-11-15 06:02:10|||||||||1
1731650540000|2024-11-15 06:02:20|||||||||25
1731650570000|2024-11-15 06:02:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|25
1731650580000|2024-11-15 06:03:00|||||||||2
1731650600000|2024-11-15 06:03:20|||||||||1
1731650610000|2024-11-15 06:03:30|||||||||1
1731650620000|2024-11-15 06:03:40|||||||||11
1731650730000|2024-11-15 06:05:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|6
1731650740000|2024-11-15 06:05:40|||||||||51
1731650750000|2024-11-15 06:05:50|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|1
1731650760000|2024-11-15 06:06:00|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|11
1731650780000|2024-11-15 06:06:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|1
1731650790000|2024-11-15 06:06:30|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|5
1731650800000|2024-11-15 06:06:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|1
1731650820000|2024-11-15 06:07:00|||||||||1
1731650860000|2024-11-15 06:07:40|||||||||2
1731650870000|2024-11-15 06:07:50|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|7
1731650880000|2024-11-15 06:08:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12
1731650890000|2024-11-15 06:08:10|12237.9|12233.9|12236.4|12232.4|12237.9|12233.9|12236.4|12232.4|23
1731650920000|2024-11-15 06:08:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|10
1731650960000|2024-11-15 06:09:20|||||||||8
1731650970000|2024-11-15 06:09:30|||||||||42
1731650980000|2024-11-15 06:09:40|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|0
1731651000000|2024-11-15 06:10:00|||||||||2
1731651010000|2024-11-15 06:10:10|||||||||9
1731651020000|2024-11-15 06:10:20|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|0
1731651030000|2024-11-15 06:10:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|0
1731651070000|2024-11-15 06:11:10|||||||||2
1731651090000|2024-11-15 06:11:30|||||||||1
1731651180000|2024-11-15 06:13:00|||||||||17
1731651200000|2024-11-15 06:13:20|||||||||16
1731651210000|2024-11-15 06:13:30|||||||||2
1731651230000|2024-11-15 06:13:50|||||||||1
1731651390000|2024-11-15 06:16:30|||||||||1
1731651400000|2024-11-15 06:16:40|||||||||4
1731651410000|2024-11-15 06:16:50|||||||||4
1731651460000|2024-11-15 06:17:40|||||||||12
1731651470000|2024-11-15 06:17:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|9
1731651480000|2024-11-15 06:18:00|12241.1|12237.1|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|15
1731651490000|2024-11-15 06:18:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|6
1731651500000|2024-11-15 06:18:20|||||||||1
1731651550000|2024-11-15 06:19:10|||||||||1
1731651610000|2024-11-15 06:20:10|||||||||10
1731651630000|2024-11-15 06:20:30|||||||||1
1731651710000|2024-11-15 06:21:50|||||||||16
1731651720000|2024-11-15 06:22:00|||||||||2
1731651750000|2024-11-15 06:22:30|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|17
1731651760000|2024-11-15 06:22:40|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12
1731651770000|2024-11-15 06:22:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|18
1731651790000|2024-11-15 06:23:10|||||||||5
1731651810000|2024-11-15 06:23:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|18
1731651840000|2024-11-15 06:24:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1731651860000|2024-11-15 06:24:20|||||||||5
1731651890000|2024-11-15 06:24:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|18
1731651900000|2024-11-15 06:25:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|9
1731651920000|2024-11-15 06:25:20|||||||||1
1731651980000|2024-11-15 06:26:20|||||||||2
1731651990000|2024-11-15 06:26:30|||||||||3
1731652020000|2024-11-15 06:27:00|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12256.7|12252.7|13
1731652030000|2024-11-15 06:27:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|14
1731652090000|2024-11-15 06:28:10|||||||||1
1731652140000|2024-11-15 06:29:00|||||||||1
1731652170000|2024-11-15 06:29:30|||||||||1
1731652180000|2024-11-15 06:29:40|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|13
1731652190000|2024-11-15 06:29:50|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|3
1731652200000|2024-11-15 06:30:00|12255.1|12251.1|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|10
1731652210000|2024-11-15 06:30:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1731652230000|2024-11-15 06:30:30|||||||||2
1731652270000|2024-11-15 06:31:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12
1731652280000|2024-11-15 06:31:20|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|43
1731652290000|2024-11-15 06:31:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1731652300000|2024-11-15 06:31:40|||||||||9
1731652330000|2024-11-15 06:32:10|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|13
1731652350000|2024-11-15 06:32:30|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|13
1731652360000|2024-11-15 06:32:40|||||||||1
1731652370000|2024-11-15 06:32:50|||||||||1
1731652390000|2024-11-15 06:33:10|||||||||11
1731652410000|2024-11-15 06:33:30|||||||||47
1731652440000|2024-11-15 06:34:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|45
1731652450000|2024-11-15 06:34:10|||||||||5
1731652480000|2024-11-15 06:34:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|26
1731652490000|2024-11-15 06:34:50|||||||||1
1731652510000|2024-11-15 06:35:10|||||||||23
1731652550000|2024-11-15 06:35:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12
1731652560000|2024-11-15 06:36:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|10
1731652570000|2024-11-15 06:36:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|8
1731652640000|2024-11-15 06:37:20|||||||||1
1731652650000|2024-11-15 06:37:30|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|5
1731652680000|2024-11-15 06:38:00|12256.7|12252.7|12258.3|12254.3|12258.3|12254.3|12256.7|12252.7|0
1731652690000|2024-11-15 06:38:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|1
1731652740000|2024-11-15 06:39:00|||||||||1
1731652750000|2024-11-15 06:39:10|||||||||21
1731652780000|2024-11-15 06:39:40|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|4
1731652800000|2024-11-15 06:40:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1731652840000|2024-11-15 06:40:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|21
1731652850000|2024-11-15 06:40:50|||||||||5
1731652860000|2024-11-15 06:41:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|11
1731652910000|2024-11-15 06:41:50|||||||||2
1731652950000|2024-11-15 06:42:30|||||||||1
1731653100000|2024-11-15 06:45:00|||||||||4
1731653110000|2024-11-15 06:45:10|||||||||31
1731653140000|2024-11-15 06:45:40|12261.4|12257.4|12261.4|12257.4|12262.9|12258.9|12261.4|12257.4|67
1731653150000|2024-11-15 06:45:50|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12261.4|12257.4|16
1731653160000|2024-11-15 06:46:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|18
1731653210000|2024-11-15 06:46:50|||||||||61
1731653220000|2024-11-15 06:47:00|||||||||9
1731653230000|2024-11-15 06:47:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|19
1731653260000|2024-11-15 06:47:40|||||||||10
1731653270000|2024-11-15 06:47:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|20
1731653290000|2024-11-15 06:48:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|33
1731653300000|2024-11-15 06:48:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|69
1731653310000|2024-11-15 06:48:30|||||||||22
1731653340000|2024-11-15 06:49:00|||||||||1
1731653380000|2024-11-15 06:49:40|||||||||2
1731653400000|2024-11-15 06:50:00|||||||||36
1731653420000|2024-11-15 06:50:20|||||||||5
1731653430000|2024-11-15 06:50:30|||||||||4
1731653450000|2024-11-15 06:50:50|||||||||6
1731653480000|2024-11-15 06:51:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|10
1731653510000|2024-11-15 06:51:50|||||||||3
1731653520000|2024-11-15 06:52:00|||||||||23
1731653600000|2024-11-15 06:53:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|5
1731653610000|2024-11-15 06:53:30|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|19
1731653630000|2024-11-15 06:53:50|||||||||22
1731653650000|2024-11-15 06:54:10|||||||||12
1731653670000|2024-11-15 06:54:30|||||||||10
1731653690000|2024-11-15 06:54:50|||||||||1
1731653720000|2024-11-15 06:55:20|||||||||2
1731653750000|2024-11-15 06:55:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|87
1731653760000|2024-11-15 06:56:00|||||||||1
1731653820000|2024-11-15 06:57:00|||||||||1
1731653890000|2024-11-15 06:58:10|||||||||1
1731653940000|2024-11-15 06:59:00|||||||||6
1731653980000|2024-11-15 06:59:40|||||||||19
1731654000000|2024-11-15 07:00:00|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|28
1731654030000|2024-11-15 07:00:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12
1731654040000|2024-11-15 07:00:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|13
1731654050000|2024-11-15 07:00:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|6
1731654060000|2024-11-15 07:01:00|||||||||2
1731654070000|2024-11-15 07:01:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|4
1731654080000|2024-11-15 07:01:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|26
1731654170000|2024-11-15 07:02:50|||||||||9
1731654180000|2024-11-15 07:03:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|81
1731654190000|2024-11-15 07:03:10|||||||||17
1731654210000|2024-11-15 07:03:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|84
1731654220000|2024-11-15 07:03:40|||||||||2
1731654230000|2024-11-15 07:03:50|||||||||7
1731654240000|2024-11-15 07:04:00|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|42
1731654250000|2024-11-15 07:04:10|||||||||1
1731654270000|2024-11-15 07:04:30|||||||||1
1731654280000|2024-11-15 07:04:40|||||||||1
1731654300000|2024-11-15 07:05:00|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|43
1731654310000|2024-11-15 07:05:10|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|5
1731654340000|2024-11-15 07:05:40|||||||||3
1731654350000|2024-11-15 07:05:50|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|58
1731654420000|2024-11-15 07:07:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|18
1731654460000|2024-11-15 07:07:40|||||||||55
1731654490000|2024-11-15 07:08:10|||||||||63
1731654510000|2024-11-15 07:08:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|4
1731654520000|2024-11-15 07:08:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|16
1731654550000|2024-11-15 07:09:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|146
1731654570000|2024-11-15 07:09:30|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|21
1731654580000|2024-11-15 07:09:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|38
1731654600000|2024-11-15 07:10:00|||||||||1
1731654630000|2024-11-15 07:10:30|||||||||1
1731654670000|2024-11-15 07:11:10|||||||||8
1731654680000|2024-11-15 07:11:20|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|21
1731654690000|2024-11-15 07:11:30|||||||||1
1731654700000|2024-11-15 07:11:40|||||||||1
1731654730000|2024-11-15 07:12:10|||||||||1
1731654750000|2024-11-15 07:12:30|||||||||1
1731654760000|2024-11-15 07:12:40|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|32
1731654770000|2024-11-15 07:12:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|7
1731654810000|2024-11-15 07:13:30|||||||||6
1731654840000|2024-11-15 07:14:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|3
1731654870000|2024-11-15 07:14:30|||||||||1
1731654880000|2024-11-15 07:14:40|||||||||1
1731654920000|2024-11-15 07:15:20|||||||||1
1731654940000|2024-11-15 07:15:40|||||||||1
1731655000000|2024-11-15 07:16:40|||||||||3
1731655020000|2024-11-15 07:17:00|||||||||59
1731655060000|2024-11-15 07:17:40|||||||||15
1731655070000|2024-11-15 07:17:50|||||||||10
1731655080000|2024-11-15 07:18:00|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|11
1731655110000|2024-11-15 07:18:30|||||||||9
1731655160000|2024-11-15 07:19:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|45
1731655170000|2024-11-15 07:19:30|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|9
1731655180000|2024-11-15 07:19:40|12267.6|12263.6|12267.6|12263.6|12269.2|12265.2|12267.6|12263.6|13
1731655190000|2024-11-15 07:19:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|5
1731655200000|2024-11-15 07:20:00|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|5
1731655210000|2024-11-15 07:20:10|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|17
1731655220000|2024-11-15 07:20:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1731655230000|2024-11-15 07:20:30|||||||||1
1731655240000|2024-11-15 07:20:40|||||||||1
1731655250000|2024-11-15 07:20:50|||||||||7
1731655260000|2024-11-15 07:21:00|||||||||2
1731655280000|2024-11-15 07:21:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|52
1731655290000|2024-11-15 07:21:30|||||||||4
1731655300000|2024-11-15 07:21:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|10
1731655310000|2024-11-15 07:21:50|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|58
1731655320000|2024-11-15 07:22:00|||||||||5
1731655340000|2024-11-15 07:22:20|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|10
1731655350000|2024-11-15 07:22:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|0
1731655360000|2024-11-15 07:22:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|8
1731655370000|2024-11-15 07:22:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|16
1731655430000|2024-11-15 07:23:50|||||||||7
1731655440000|2024-11-15 07:24:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|39
1731655450000|2024-11-15 07:24:10|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|6
1731655490000|2024-11-15 07:24:50|||||||||1
1731655500000|2024-11-15 07:25:00|||||||||1
1731655510000|2024-11-15 07:25:10|||||||||6
1731655520000|2024-11-15 07:25:20|||||||||1
1731655530000|2024-11-15 07:25:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|7
1731655540000|2024-11-15 07:25:40|12267.6|12263.6|12267.6|12263.6|12269.2|12265.2|12266.1|12262.1|5
1731655550000|2024-11-15 07:25:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|7
1731655580000|2024-11-15 07:26:20|||||||||6
1731655590000|2024-11-15 07:26:30|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|14
1731655600000|2024-11-15 07:26:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|6
1731655620000|2024-11-15 07:27:00|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|7
1731655640000|2024-11-15 07:27:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|9
1731655660000|2024-11-15 07:27:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|9
1731655680000|2024-11-15 07:28:00|||||||||15
1731655690000|2024-11-15 07:28:10|||||||||8
1731655750000|2024-11-15 07:29:10|||||||||11
1731655770000|2024-11-15 07:29:30|||||||||3
1731655790000|2024-11-15 07:29:50|||||||||1
1731655880000|2024-11-15 07:31:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|109
1731655900000|2024-11-15 07:31:40|||||||||2
1731655920000|2024-11-15 07:32:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|13
1731655990000|2024-11-15 07:33:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|13
1731656000000|2024-11-15 07:33:20|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|13
1731656010000|2024-11-15 07:33:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|16
1731656040000|2024-11-15 07:34:00|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|37
1731656060000|2024-11-15 07:34:20|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12266.1|12262.1|34
1731656070000|2024-11-15 07:34:30|12266.1|12262.1|12267.6|12263.6|12267.6|12263.6|12266.1|12262.1|7
1731656080000|2024-11-15 07:34:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|1
1731656090000|2024-11-15 07:34:50|12266.1|12262.1|12267.6|12263.6|12269.2|12265.2|12266.1|12262.1|19
1731656100000|2024-11-15 07:35:00|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|7
1731656110000|2024-11-15 07:35:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|21
1731656120000|2024-11-15 07:35:20|12259.8|12255.8|12261.4|12257.4|12262.9|12258.9|12259.8|12255.8|10
1731656130000|2024-11-15 07:35:30|12259.8|12255.8|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|3
1731656140000|2024-11-15 07:35:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|4
1731656200000|2024-11-15 07:36:40|||||||||33
1731656240000|2024-11-15 07:37:20|||||||||3
1731656250000|2024-11-15 07:37:30|12259.8|12255.8|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|16
1731656260000|2024-11-15 07:37:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|6
1731656290000|2024-11-15 07:38:10|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|16
1731656300000|2024-11-15 07:38:20|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|21
1731656310000|2024-11-15 07:38:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|4
1731656320000|2024-11-15 07:38:40|||||||||64
1731656360000|2024-11-15 07:39:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|13
1731656380000|2024-11-15 07:39:40|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|28
1731656390000|2024-11-15 07:39:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1731656410000|2024-11-15 07:40:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12
1731656420000|2024-11-15 07:40:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|8
1731656440000|2024-11-15 07:40:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|15
1731656460000|2024-11-15 07:41:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|16
1731656470000|2024-11-15 07:41:10|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|12
1731656510000|2024-11-15 07:41:50|||||||||10
1731656520000|2024-11-15 07:42:00|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12264.5|12260.5|16
1731656530000|2024-11-15 07:42:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|1
1731656540000|2024-11-15 07:42:20|12262.9|12258.9|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|47
1731656550000|2024-11-15 07:42:30|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|14
1731656560000|2024-11-15 07:42:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|5
1731656570000|2024-11-15 07:42:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|6
1731656580000|2024-11-15 07:43:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|3
1731656630000|2024-11-15 07:43:50|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|7
1731656640000|2024-11-15 07:44:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|0
1731656650000|2024-11-15 07:44:10|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|4
1731656670000|2024-11-15 07:44:30|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|7
1731656680000|2024-11-15 07:44:40|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|5
1731656690000|2024-11-15 07:44:50|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|9
1731656700000|2024-11-15 07:45:00|||||||||2
1731656710000|2024-11-15 07:45:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|2
1731656750000|2024-11-15 07:45:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|18
1731656780000|2024-11-15 07:46:20|||||||||1
1731656790000|2024-11-15 07:46:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|19
1731656810000|2024-11-15 07:46:50|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|21
1731656830000|2024-11-15 07:47:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|8
1731656840000|2024-11-15 07:47:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|19
1731656850000|2024-11-15 07:47:30|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|7
1731656860000|2024-11-15 07:47:40|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|16
1731656870000|2024-11-15 07:47:50|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|6
1731656910000|2024-11-15 07:48:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|10
1731656950000|2024-11-15 07:49:10|||||||||1
1731656970000|2024-11-15 07:49:30|||||||||2
1731656990000|2024-11-15 07:49:50|||||||||4
1731657010000|2024-11-15 07:50:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|16
1731657040000|2024-11-15 07:50:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|8
1731657070000|2024-11-15 07:51:10|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|32
1731657090000|2024-11-15 07:51:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|5
1731657110000|2024-11-15 07:51:50|||||||||9
1731657140000|2024-11-15 07:52:20|||||||||14
1731657170000|2024-11-15 07:52:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|22
1731657180000|2024-11-15 07:53:00|||||||||1
1731657210000|2024-11-15 07:53:30|||||||||3
1731657270000|2024-11-15 07:54:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|45
1731657280000|2024-11-15 07:54:40|||||||||1
1731657350000|2024-11-15 07:55:50|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|34
1731657360000|2024-11-15 07:56:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|31
1731657370000|2024-11-15 07:56:10|||||||||15
1731657410000|2024-11-15 07:56:50|||||||||4
1731657430000|2024-11-15 07:57:10|||||||||6
1731657470000|2024-11-15 07:57:50|||||||||1
1731657540000|2024-11-15 07:59:00|||||||||9
1731657570000|2024-11-15 07:59:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|31
1731657600000|2024-11-15 08:00:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|21
1731657620000|2024-11-15 08:00:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|13
1731657630000|2024-11-15 08:00:30|||||||||46
1731657660000|2024-11-15 08:01:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|9
1731657690000|2024-11-15 08:01:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|23
1731657700000|2024-11-15 08:01:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|25
1731657720000|2024-11-15 08:02:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12
1731657750000|2024-11-15 08:02:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|27
1731657760000|2024-11-15 08:02:40|||||||||2
1731657770000|2024-11-15 08:02:50|||||||||10
1731657780000|2024-11-15 08:03:00|12281.7|12277.7|12275.4|12271.4|12281.7|12277.7|12275.4|12271.4|51
1731657800000|2024-11-15 08:03:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|16
1731657810000|2024-11-15 08:03:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|10
1731657820000|2024-11-15 08:03:40|12278.6|12274.6|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|19
1731657830000|2024-11-15 08:03:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|0
1731657850000|2024-11-15 08:04:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|129
1731657870000|2024-11-15 08:04:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|26
1731657900000|2024-11-15 08:05:00|||||||||15
1731657930000|2024-11-15 08:05:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|13
1731657940000|2024-11-15 08:05:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|58
1731657990000|2024-11-15 08:06:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|35
1731658000000|2024-11-15 08:06:40|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|7
1731658010000|2024-11-15 08:06:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|35
1731658020000|2024-11-15 08:07:00|12278.6|12274.6|12280.1|12276.1|12280.1|12276.1|12278.6|12274.6|8
1731658030000|2024-11-15 08:07:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|0
1731658040000|2024-11-15 08:07:20|||||||||1
1731658060000|2024-11-15 08:07:40|||||||||87
1731658080000|2024-11-15 08:08:00|||||||||2
1731658090000|2024-11-15 08:08:10|||||||||1
1731658100000|2024-11-15 08:08:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|43
1731658110000|2024-11-15 08:08:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|10
1731658120000|2024-11-15 08:08:40|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|47
1731658130000|2024-11-15 08:08:50|||||||||2
1731658140000|2024-11-15 08:09:00|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|5
1731658150000|2024-11-15 08:09:10|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12283.3|12279.3|4
1731658160000|2024-11-15 08:09:20|||||||||85
1731658170000|2024-11-15 08:09:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|10
1731658180000|2024-11-15 08:09:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|3
1731658210000|2024-11-15 08:10:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|104
1731658220000|2024-11-15 08:10:20|12287.9|12283.9|12289.5|12285.5|12289.5|12285.5|12287.9|12283.9|43
1731658230000|2024-11-15 08:10:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|51
1731658240000|2024-11-15 08:10:40|12287.9|12283.9|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|6
1731658250000|2024-11-15 08:10:50|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|7
1731658260000|2024-11-15 08:11:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|3
1731658270000|2024-11-15 08:11:10|||||||||8
1731658310000|2024-11-15 08:11:50|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|13
1731658320000|2024-11-15 08:12:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1731658330000|2024-11-15 08:12:10|12278.6|12274.6|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|20
1731658420000|2024-11-15 08:13:40|||||||||137
1731658430000|2024-11-15 08:13:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|44
1731658440000|2024-11-15 08:14:00|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|0
1731658450000|2024-11-15 08:14:10|12278.6|12274.6|12277|12273|12278.6|12274.6|12275.4|12271.4|13
1731658460000|2024-11-15 08:14:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|12
1731658470000|2024-11-15 08:14:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|17
1731658480000|2024-11-15 08:14:40|||||||||14
1731658490000|2024-11-15 08:14:50|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|8
1731658500000|2024-11-15 08:15:00|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|11
1731658510000|2024-11-15 08:15:10|12275.4|12271.4|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|46
1731658520000|2024-11-15 08:15:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|1
1731658540000|2024-11-15 08:15:40|||||||||4
1731658560000|2024-11-15 08:16:00|||||||||8
1731658570000|2024-11-15 08:16:10|12270.8|12266.8|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|18
1731658580000|2024-11-15 08:16:20|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|4
1731658590000|2024-11-15 08:16:30|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|4
1731658610000|2024-11-15 08:16:50|||||||||10
1731658640000|2024-11-15 08:17:20|||||||||6
1731658670000|2024-11-15 08:17:50|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|2
1731658720000|2024-11-15 08:18:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|39
1731658730000|2024-11-15 08:18:50|||||||||6
1731658740000|2024-11-15 08:19:00|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|11
1731658750000|2024-11-15 08:19:10|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12266.1|12262.1|4
1731658760000|2024-11-15 08:19:20|12266.1|12262.1|12267.6|12263.6|12267.6|12263.6|12266.1|12262.1|0
1731658770000|2024-11-15 08:19:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|20
1731658800000|2024-11-15 08:20:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|3
1731658810000|2024-11-15 08:20:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12
1731658850000|2024-11-15 08:20:50|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|21
1731658860000|2024-11-15 08:21:00|12272.3|12268.3|12273.9|12269.9|12273.9|12269.9|12272.3|12268.3|13
1731658870000|2024-11-15 08:21:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|2
1731658880000|2024-11-15 08:21:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|10
1731658890000|2024-11-15 08:21:30|||||||||10
1731658950000|2024-11-15 08:22:30|||||||||5
1731658970000|2024-11-15 08:22:50|||||||||14
1731658990000|2024-11-15 08:23:10|||||||||3
1731659000000|2024-11-15 08:23:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|5
1731659010000|2024-11-15 08:23:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|21
1731659030000|2024-11-15 08:23:50|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|13
1731659050000|2024-11-15 08:24:10|||||||||1
1731659090000|2024-11-15 08:24:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|6
1731659100000|2024-11-15 08:25:00|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|20
1731659120000|2024-11-15 08:25:20|||||||||4
1731659130000|2024-11-15 08:25:30|||||||||9
1731659160000|2024-11-15 08:26:00|||||||||10
1731659170000|2024-11-15 08:26:10|||||||||5
1731659190000|2024-11-15 08:26:30|||||||||5
1731659200000|2024-11-15 08:26:40|||||||||8
1731659220000|2024-11-15 08:27:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|82
1731659260000|2024-11-15 08:27:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|36
1731659280000|2024-11-15 08:28:00|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|20
1731659290000|2024-11-15 08:28:10|||||||||50
1731659300000|2024-11-15 08:28:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12
1731659310000|2024-11-15 08:28:30|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|16
1731659320000|2024-11-15 08:28:40|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|36
1731659350000|2024-11-15 08:29:10|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|12
1731659360000|2024-11-15 08:29:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|16
1731659370000|2024-11-15 08:29:30|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|5
1731659420000|2024-11-15 08:30:20|||||||||22
1731659430000|2024-11-15 08:30:30|||||||||1
1731659440000|2024-11-15 08:30:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|10
1731659450000|2024-11-15 08:30:50|||||||||6
1731659470000|2024-11-15 08:31:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|30
1731659480000|2024-11-15 08:31:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|2
1731659490000|2024-11-15 08:31:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|16
1731659500000|2024-11-15 08:31:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|20
1731659510000|2024-11-15 08:31:50|||||||||2
1731659520000|2024-11-15 08:32:00|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12266.1|12262.1|13
1731659530000|2024-11-15 08:32:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|15
1731659540000|2024-11-15 08:32:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|8
1731659550000|2024-11-15 08:32:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|10
1731659570000|2024-11-15 08:32:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|19
1731659580000|2024-11-15 08:33:00|||||||||3
1731659590000|2024-11-15 08:33:10|||||||||27
1731659600000|2024-11-15 08:33:20|||||||||7
1731659620000|2024-11-15 08:33:40|||||||||2
1731659630000|2024-11-15 08:33:50|||||||||1
1731659640000|2024-11-15 08:34:00|||||||||1
1731659660000|2024-11-15 08:34:20|||||||||15
1731659670000|2024-11-15 08:34:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|11
1731659690000|2024-11-15 08:34:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|6
1731659700000|2024-11-15 08:35:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|11
1731659730000|2024-11-15 08:35:30|||||||||6
1731659740000|2024-11-15 08:35:40|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|27
1731659770000|2024-11-15 08:36:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|14
1731659800000|2024-11-15 08:36:40|||||||||3
1731659810000|2024-11-15 08:36:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12
1731659830000|2024-11-15 08:37:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|45
1731659840000|2024-11-15 08:37:20|||||||||12
1731659860000|2024-11-15 08:37:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|5
1731659870000|2024-11-15 08:37:50|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|20
1731659890000|2024-11-15 08:38:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|10
1731659900000|2024-11-15 08:38:20|||||||||4
1731659910000|2024-11-15 08:38:30|||||||||10
1731659950000|2024-11-15 08:39:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|26
1731659960000|2024-11-15 08:39:20|||||||||2
1731659970000|2024-11-15 08:39:30|||||||||3
1731659980000|2024-11-15 08:39:40|||||||||2
1731659990000|2024-11-15 08:39:50|||||||||1
1731660000000|2024-11-15 08:40:00|||||||||4
1731660030000|2024-11-15 08:40:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|64
1731660040000|2024-11-15 08:40:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|28
1731660050000|2024-11-15 08:40:50|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|28
1731660060000|2024-11-15 08:41:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|59
1731660070000|2024-11-15 08:41:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|18
1731660080000|2024-11-15 08:41:20|||||||||1
1731660100000|2024-11-15 08:41:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|55
1731660110000|2024-11-15 08:41:50|||||||||105
1731660120000|2024-11-15 08:42:00|||||||||107
1731660160000|2024-11-15 08:42:40|||||||||4
1731660170000|2024-11-15 08:42:50|||||||||3
1731660180000|2024-11-15 08:43:00|||||||||1
1731660190000|2024-11-15 08:43:10|||||||||22
1731660200000|2024-11-15 08:43:20|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|7
1731660210000|2024-11-15 08:43:30|12280.1|12276.1|12280.1|12276.1|12281.7|12277.7|12280.1|12276.1|32
1731660220000|2024-11-15 08:43:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|0
1731660230000|2024-11-15 08:43:50|||||||||2
1731660240000|2024-11-15 08:44:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|66
1731660250000|2024-11-15 08:44:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|46
1731660260000|2024-11-15 08:44:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|40
1731660280000|2024-11-15 08:44:40|12281.7|12277.7|12280.1|12276.1|12281.7|12277.7|12280.1|12276.1|12
1731660290000|2024-11-15 08:44:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|3
1731660300000|2024-11-15 08:45:00|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|28
1731660310000|2024-11-15 08:45:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|35
1731660330000|2024-11-15 08:45:30|||||||||1
1731660360000|2024-11-15 08:46:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|86
1731660380000|2024-11-15 08:46:20|||||||||15
1731660410000|2024-11-15 08:46:50|||||||||15
1731660440000|2024-11-15 08:47:20|||||||||3
1731660490000|2024-11-15 08:48:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|35
1731660510000|2024-11-15 08:48:30|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|45
1731660520000|2024-11-15 08:48:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|26
1731660550000|2024-11-15 08:49:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|137
1731660560000|2024-11-15 08:49:20|||||||||1
1731660570000|2024-11-15 08:49:30|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|76
1731660580000|2024-11-15 08:49:40|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|128
1731660590000|2024-11-15 08:49:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|81
1731660600000|2024-11-15 08:50:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|35
1731660620000|2024-11-15 08:50:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|102
1731660630000|2024-11-15 08:50:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|143
1731660650000|2024-11-15 08:50:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|68
1731660670000|2024-11-15 08:51:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|62
1731660680000|2024-11-15 08:51:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|38
1731660690000|2024-11-15 08:51:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|19
1731660720000|2024-11-15 08:52:00|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|45
1731660730000|2024-11-15 08:52:10|||||||||1
1731660740000|2024-11-15 08:52:20|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|18
1731660750000|2024-11-15 08:52:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|83
1731660830000|2024-11-15 08:53:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|77
1731660840000|2024-11-15 08:54:00|||||||||16
1731660850000|2024-11-15 08:54:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|230
1731660870000|2024-11-15 08:54:30|||||||||49
1731660880000|2024-11-15 08:54:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|52
1731660890000|2024-11-15 08:54:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|75
1731660900000|2024-11-15 08:55:00|||||||||2
1731660910000|2024-11-15 08:55:10|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|37
1731660940000|2024-11-15 08:55:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|98
1731660960000|2024-11-15 08:56:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|22
1731660970000|2024-11-15 08:56:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|7
1731661030000|2024-11-15 08:57:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|8
1731661040000|2024-11-15 08:57:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|10
1731661050000|2024-11-15 08:57:30|||||||||8
1731661120000|2024-11-15 08:58:40|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|5
1731661170000|2024-11-15 08:59:30|||||||||4
1731661220000|2024-11-15 09:00:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|13
1731661240000|2024-11-15 09:00:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|32
1731661250000|2024-11-15 09:00:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|16
1731661260000|2024-11-15 09:01:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|31
1731661270000|2024-11-15 09:01:10|||||||||22
1731661290000|2024-11-15 09:01:30|||||||||2
1731661320000|2024-11-15 09:02:00|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|54
1731661350000|2024-11-15 09:02:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|44
1731661360000|2024-11-15 09:02:40|||||||||18
1731661370000|2024-11-15 09:02:50|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|14
1731661380000|2024-11-15 09:03:00|||||||||26
1731661400000|2024-11-15 09:03:20|||||||||37
1731661410000|2024-11-15 09:03:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|2
1731661420000|2024-11-15 09:03:40|||||||||64
1731661430000|2024-11-15 09:03:50|||||||||12
1731661440000|2024-11-15 09:04:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|26
1731661450000|2024-11-15 09:04:10|||||||||11
1731661470000|2024-11-15 09:04:30|||||||||10
1731661490000|2024-11-15 09:04:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|48
1731661520000|2024-11-15 09:05:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|53
1731661550000|2024-11-15 09:05:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|31
1731661570000|2024-11-15 09:06:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|4
1731661660000|2024-11-15 09:07:40|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|18
1731661680000|2024-11-15 09:08:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|7
1731661700000|2024-11-15 09:08:20|||||||||1
1731661750000|2024-11-15 09:09:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|72
1731661760000|2024-11-15 09:09:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|42
1731661780000|2024-11-15 09:09:40|||||||||8
1731661790000|2024-11-15 09:09:50|||||||||6
1731661830000|2024-11-15 09:10:30|||||||||2
1731661840000|2024-11-15 09:10:40|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|21
1731661850000|2024-11-15 09:10:50|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|18
1731661860000|2024-11-15 09:11:00|12256.7|12252.7|12258.3|12254.3|12258.3|12254.3|12256.7|12252.7|34
1731661870000|2024-11-15 09:11:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|41
1731661890000|2024-11-15 09:11:30|||||||||22
1731661900000|2024-11-15 09:11:40|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|154
1731661990000|2024-11-15 09:13:10|||||||||6
1731662000000|2024-11-15 09:13:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|44
1731662010000|2024-11-15 09:13:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|15
1731662020000|2024-11-15 09:13:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|8
1731662040000|2024-11-15 09:14:00|||||||||27
1731662060000|2024-11-15 09:14:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|77
1731662070000|2024-11-15 09:14:30|||||||||15
1731662080000|2024-11-15 09:14:40|||||||||20
1731662120000|2024-11-15 09:15:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|11
1731662130000|2024-11-15 09:15:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|5
1731662140000|2024-11-15 09:15:40|||||||||2
1731662150000|2024-11-15 09:15:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|27
1731662160000|2024-11-15 09:16:00|||||||||8
1731662190000|2024-11-15 09:16:30|||||||||1
1731662220000|2024-11-15 09:17:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|9
1731662230000|2024-11-15 09:17:10|||||||||5
1731662240000|2024-11-15 09:17:20|||||||||10
1731662250000|2024-11-15 09:17:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|21
1731662260000|2024-11-15 09:17:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|23
1731662290000|2024-11-15 09:18:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|4
1731662300000|2024-11-15 09:18:20|||||||||1
1731662350000|2024-11-15 09:19:10|||||||||8
1731662360000|2024-11-15 09:19:20|||||||||2
1731662400000|2024-11-15 09:20:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|8
1731662410000|2024-11-15 09:20:10|||||||||2
1731662420000|2024-11-15 09:20:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|26
1731662430000|2024-11-15 09:20:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|61
1731662460000|2024-11-15 09:21:00|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|20
1731662470000|2024-11-15 09:21:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|28
1731662500000|2024-11-15 09:21:40|||||||||1
1731662520000|2024-11-15 09:22:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|21
1731662540000|2024-11-15 09:22:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|7
1731662550000|2024-11-15 09:22:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|35
1731662560000|2024-11-15 09:22:40|||||||||2
1731662590000|2024-11-15 09:23:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|2
1731662600000|2024-11-15 09:23:20|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|8
1731662610000|2024-11-15 09:23:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|10
1731662620000|2024-11-15 09:23:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|6
1731662630000|2024-11-15 09:23:50|||||||||3
1731662640000|2024-11-15 09:24:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|24
1731662650000|2024-11-15 09:24:10|||||||||2
1731662660000|2024-11-15 09:24:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|19
1731662670000|2024-11-15 09:24:30|||||||||37
1731662750000|2024-11-15 09:25:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|7
1731662760000|2024-11-15 09:26:00|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12259.8|12255.8|20
1731662770000|2024-11-15 09:26:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1731662790000|2024-11-15 09:26:30|||||||||30
1731662800000|2024-11-15 09:26:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|26
1731662820000|2024-11-15 09:27:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|23
1731662830000|2024-11-15 09:27:10|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|7
1731662850000|2024-11-15 09:27:30|||||||||1
1731662860000|2024-11-15 09:27:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|42
1731662870000|2024-11-15 09:27:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|14
1731662890000|2024-11-15 09:28:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|3
1731662930000|2024-11-15 09:28:50|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|51
1731662940000|2024-11-15 09:29:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|3
1731662980000|2024-11-15 09:29:40|||||||||3
1731663010000|2024-11-15 09:30:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|8
1731663030000|2024-11-15 09:30:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|54
1731663040000|2024-11-15 09:30:40|||||||||8
1731663070000|2024-11-15 09:31:10|||||||||1
1731663080000|2024-11-15 09:31:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|3
1731663090000|2024-11-15 09:31:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|2
1731663110000|2024-11-15 09:31:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|42
1731663140000|2024-11-15 09:32:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|93
1731663150000|2024-11-15 09:32:30|||||||||1
1731663160000|2024-11-15 09:32:40|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|72
1731663170000|2024-11-15 09:32:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12
1731663180000|2024-11-15 09:33:00|||||||||57
1731663190000|2024-11-15 09:33:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|21
1731663200000|2024-11-15 09:33:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|5
1731663210000|2024-11-15 09:33:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|17
1731663230000|2024-11-15 09:33:50|||||||||59
1731663250000|2024-11-15 09:34:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|3
1731663270000|2024-11-15 09:34:30|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|36
1731663280000|2024-11-15 09:34:40|12269.2|12265.2|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|0
1731663290000|2024-11-15 09:34:50|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|13
1731663300000|2024-11-15 09:35:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|7
1731663310000|2024-11-15 09:35:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|7
1731663320000|2024-11-15 09:35:20|||||||||1
1731663360000|2024-11-15 09:36:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|3
1731663380000|2024-11-15 09:36:20|12278.6|12274.6|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|61
1731663390000|2024-11-15 09:36:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|0
1731663410000|2024-11-15 09:36:50|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|20
1731663420000|2024-11-15 09:37:00|||||||||12
1731663500000|2024-11-15 09:38:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|23
1731663550000|2024-11-15 09:39:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12
1731663560000|2024-11-15 09:39:20|12291.1|12287.1|12289.5|12285.5|12291.1|12287.1|12287.9|12283.9|135
1731663570000|2024-11-15 09:39:30|12287.9|12283.9|12289.5|12285.5|12291.1|12287.1|12287.9|12283.9|13
1731663580000|2024-11-15 09:39:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1731663590000|2024-11-15 09:39:50|||||||||1
1731663600000|2024-11-15 09:40:00|||||||||16
1731663660000|2024-11-15 09:41:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|86
1731663670000|2024-11-15 09:41:10|||||||||2
1731663690000|2024-11-15 09:41:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|7
1731663700000|2024-11-15 09:41:40|||||||||1
1731663750000|2024-11-15 09:42:30|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|41
1731663760000|2024-11-15 09:42:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|29
1731663780000|2024-11-15 09:43:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|3
1731663790000|2024-11-15 09:43:10|||||||||15
1731663800000|2024-11-15 09:43:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|61
1731663810000|2024-11-15 09:43:30|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|21
1731663820000|2024-11-15 09:43:40|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|0
1731663830000|2024-11-15 09:43:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|8
1731663850000|2024-11-15 09:44:10|||||||||12
1731663860000|2024-11-15 09:44:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|10
1731663870000|2024-11-15 09:44:30|||||||||5
1731663890000|2024-11-15 09:44:50|||||||||5
1731663900000|2024-11-15 09:45:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|60
1731663920000|2024-11-15 09:45:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|3
1731663960000|2024-11-15 09:46:00|||||||||2
1731663990000|2024-11-15 09:46:30|||||||||13
1731664000000|2024-11-15 09:46:40|||||||||1
1731664020000|2024-11-15 09:47:00|||||||||1
1731664030000|2024-11-15 09:47:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|6
1731664040000|2024-11-15 09:47:20|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|20
1731664060000|2024-11-15 09:47:40|||||||||12
1731664130000|2024-11-15 09:48:50|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|9
1731664160000|2024-11-15 09:49:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|8
1731664190000|2024-11-15 09:49:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|15
1731664200000|2024-11-15 09:50:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|5
1731664230000|2024-11-15 09:50:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|10
1731664250000|2024-11-15 09:50:50|||||||||31
1731664260000|2024-11-15 09:51:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|8
1731664270000|2024-11-15 09:51:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|11
1731664350000|2024-11-15 09:52:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|8
1731664380000|2024-11-15 09:53:00|||||||||4
1731664390000|2024-11-15 09:53:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|18
1731664400000|2024-11-15 09:53:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|16
1731664410000|2024-11-15 09:53:30|||||||||19
1731664420000|2024-11-15 09:53:40|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|6
1731664430000|2024-11-15 09:53:50|||||||||11
1731664440000|2024-11-15 09:54:00|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|28
1731664450000|2024-11-15 09:54:10|||||||||100
1731664460000|2024-11-15 09:54:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|21
1731664470000|2024-11-15 09:54:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|7
1731664480000|2024-11-15 09:54:40|||||||||28
1731664500000|2024-11-15 09:55:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|63
1731664530000|2024-11-15 09:55:30|||||||||5
1731664540000|2024-11-15 09:55:40|||||||||1
1731664550000|2024-11-15 09:55:50|||||||||2
1731664560000|2024-11-15 09:56:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|94
1731664570000|2024-11-15 09:56:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|42
1731664580000|2024-11-15 09:56:20|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|5
1731664610000|2024-11-15 09:56:50|||||||||8
1731664620000|2024-11-15 09:57:00|||||||||15
1731664630000|2024-11-15 09:57:10|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|8
1731664640000|2024-11-15 09:57:20|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|9
1731664650000|2024-11-15 09:57:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|13
1731664660000|2024-11-15 09:57:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|19
1731664670000|2024-11-15 09:57:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|10
1731664690000|2024-11-15 09:58:10|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|43
1731664720000|2024-11-15 09:58:40|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|37
1731664730000|2024-11-15 09:58:50|||||||||1
1731664740000|2024-11-15 09:59:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|29
1731664750000|2024-11-15 09:59:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|4
1731664770000|2024-11-15 09:59:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|16
1731664780000|2024-11-15 09:59:40|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|0
1731664800000|2024-11-15 10:00:00|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|70
1731664840000|2024-11-15 10:00:40|||||||||3
1731664860000|2024-11-15 10:01:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|5
1731664880000|2024-11-15 10:01:20|||||||||34
1731664930000|2024-11-15 10:02:10|||||||||1
1731664940000|2024-11-15 10:02:20|||||||||24
1731664950000|2024-11-15 10:02:30|||||||||5
1731665010000|2024-11-15 10:03:30|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|8
1731665040000|2024-11-15 10:04:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|64
1731665050000|2024-11-15 10:04:10|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|21
1731665060000|2024-11-15 10:04:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|2
1731665070000|2024-11-15 10:04:30|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|54
1731665080000|2024-11-15 10:04:40|12302|12298|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|30
1731665100000|2024-11-15 10:05:00|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|56
1731665110000|2024-11-15 10:05:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|19
1731665120000|2024-11-15 10:05:20|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|30
1731665130000|2024-11-15 10:05:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|41
1731665160000|2024-11-15 10:06:00|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|17
1731665170000|2024-11-15 10:06:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|51
1731665180000|2024-11-15 10:06:20|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|27
1731665200000|2024-11-15 10:06:40|||||||||9
1731665240000|2024-11-15 10:07:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|23
1731665250000|2024-11-15 10:07:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|14
1731665260000|2024-11-15 10:07:40|||||||||5
1731665280000|2024-11-15 10:08:00|||||||||1
1731665300000|2024-11-15 10:08:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|54
1731665310000|2024-11-15 10:08:30|||||||||2
1731665320000|2024-11-15 10:08:40|||||||||3
1731665330000|2024-11-15 10:08:50|12308.3|12304.3|12308.3|12304.3|12309.8|12305.8|12306.7|12302.7|6
1731665340000|2024-11-15 10:09:00|12306.7|12302.7|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|5
1731665350000|2024-11-15 10:09:10|||||||||3
1731665360000|2024-11-15 10:09:20|||||||||1
1731665370000|2024-11-15 10:09:30|||||||||14
1731665380000|2024-11-15 10:09:40|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|5
1731665390000|2024-11-15 10:09:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|97
1731665410000|2024-11-15 10:10:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|14
1731665450000|2024-11-15 10:10:50|||||||||32
1731665470000|2024-11-15 10:11:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|50
1731665480000|2024-11-15 10:11:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|30
1731665490000|2024-11-15 10:11:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|6
1731665510000|2024-11-15 10:11:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|11
1731665540000|2024-11-15 10:12:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|131
1731665560000|2024-11-15 10:12:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|22
1731665580000|2024-11-15 10:13:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|34
1731665600000|2024-11-15 10:13:20|12312.9|12308.9|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|26
1731665620000|2024-11-15 10:13:40|||||||||1
1731665650000|2024-11-15 10:14:10|||||||||40
1731665660000|2024-11-15 10:14:20|||||||||3
1731665690000|2024-11-15 10:14:50|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|9
1731665700000|2024-11-15 10:15:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|0
1731665770000|2024-11-15 10:16:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|28
1731665790000|2024-11-15 10:16:30|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|10
1731665830000|2024-11-15 10:17:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|6
1731665850000|2024-11-15 10:17:30|||||||||3
1731665860000|2024-11-15 10:17:40|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|14
1731665880000|2024-11-15 10:18:00|||||||||9
1731665920000|2024-11-15 10:18:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|59
1731665930000|2024-11-15 10:18:50|||||||||1
1731665940000|2024-11-15 10:19:00|||||||||5
1731665950000|2024-11-15 10:19:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|56
1731665960000|2024-11-15 10:19:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|6
1731666000000|2024-11-15 10:20:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|55
1731666010000|2024-11-15 10:20:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|1
1731666080000|2024-11-15 10:21:20|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12305.1|12301.1|85
1731666090000|2024-11-15 10:21:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|14
1731666140000|2024-11-15 10:22:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|3
1731666150000|2024-11-15 10:22:30|12302|12298|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|38
1731666160000|2024-11-15 10:22:40|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|0
1731666220000|2024-11-15 10:23:40|||||||||3
1731666230000|2024-11-15 10:23:50|||||||||30
1731666240000|2024-11-15 10:24:00|||||||||11
1731666270000|2024-11-15 10:24:30|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|20
1731666280000|2024-11-15 10:24:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|20
1731666300000|2024-11-15 10:25:00|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|10
1731666310000|2024-11-15 10:25:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|33
1731666320000|2024-11-15 10:25:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|6
1731666330000|2024-11-15 10:25:30|||||||||3
1731666410000|2024-11-15 10:26:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|5
1731666450000|2024-11-15 10:27:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|111
1731666460000|2024-11-15 10:27:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|17
1731666480000|2024-11-15 10:28:00|||||||||61
1731666490000|2024-11-15 10:28:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|8
1731666500000|2024-11-15 10:28:20|||||||||18
1731666550000|2024-11-15 10:29:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|17
1731666590000|2024-11-15 10:29:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|6
1731666610000|2024-11-15 10:30:10|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|60
1731666620000|2024-11-15 10:30:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|78
1731666630000|2024-11-15 10:30:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|25
1731666640000|2024-11-15 10:30:40|12287.9|12283.9|12294.2|12290.2|12294.2|12290.2|12287.9|12283.9|170
1731666660000|2024-11-15 10:31:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|61
1731666670000|2024-11-15 10:31:10|12292.6|12288.6|12287.9|12283.9|12292.6|12288.6|12287.9|12283.9|23
1731666680000|2024-11-15 10:31:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|79
1731666690000|2024-11-15 10:31:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|29
1731666700000|2024-11-15 10:31:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|16
1731666710000|2024-11-15 10:31:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|8
1731666720000|2024-11-15 10:32:00|||||||||108
1731666730000|2024-11-15 10:32:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|20
1731666750000|2024-11-15 10:32:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|49
1731666770000|2024-11-15 10:32:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|22
1731666780000|2024-11-15 10:33:00|||||||||4
1731666790000|2024-11-15 10:33:10|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12294.2|12290.2|52
1731666800000|2024-11-15 10:33:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|63
1731666810000|2024-11-15 10:33:30|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|32
1731666820000|2024-11-15 10:33:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1731666840000|2024-11-15 10:34:00|||||||||2
1731666850000|2024-11-15 10:34:10|||||||||3
1731666870000|2024-11-15 10:34:30|||||||||25
1731666890000|2024-11-15 10:34:50|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|34
1731666900000|2024-11-15 10:35:00|||||||||4
1731666910000|2024-11-15 10:35:10|||||||||62
1731666920000|2024-11-15 10:35:20|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|280
1731666930000|2024-11-15 10:35:30|||||||||19
1731666940000|2024-11-15 10:35:40|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|30
1731666950000|2024-11-15 10:35:50|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|14
1731666960000|2024-11-15 10:36:00|||||||||2
1731666970000|2024-11-15 10:36:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|11
1731666980000|2024-11-15 10:36:20|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|32
1731667000000|2024-11-15 10:36:40|||||||||13
1731667010000|2024-11-15 10:36:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|25
1731667020000|2024-11-15 10:37:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|32
1731667070000|2024-11-15 10:37:50|||||||||10
1731667090000|2024-11-15 10:38:10|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|39
1731667100000|2024-11-15 10:38:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|6
1731667110000|2024-11-15 10:38:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|2
1731667150000|2024-11-15 10:39:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|33
1731667160000|2024-11-15 10:39:20|||||||||1
1731667180000|2024-11-15 10:39:40|||||||||52
1731667220000|2024-11-15 10:40:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|8
1731667230000|2024-11-15 10:40:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|10
1731667240000|2024-11-15 10:40:40|||||||||1
1731667250000|2024-11-15 10:40:50|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|5
1731667280000|2024-11-15 10:41:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|17
1731667290000|2024-11-15 10:41:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|10
1731667300000|2024-11-15 10:41:40|12289.5|12285.5|12289.5|12285.5|12291.1|12287.1|12287.9|12283.9|7
1731667310000|2024-11-15 10:41:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|8
1731667320000|2024-11-15 10:42:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|19
1731667330000|2024-11-15 10:42:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|6
1731667400000|2024-11-15 10:43:20|||||||||8
1731667410000|2024-11-15 10:43:30|||||||||1
1731667430000|2024-11-15 10:43:50|||||||||14
1731667440000|2024-11-15 10:44:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|25
1731667450000|2024-11-15 10:44:10|||||||||25
1731667480000|2024-11-15 10:44:40|||||||||6
1731667510000|2024-11-15 10:45:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|90
1731667520000|2024-11-15 10:45:20|||||||||8
1731667540000|2024-11-15 10:45:40|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|15
1731667550000|2024-11-15 10:45:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|44
1731667600000|2024-11-15 10:46:40|||||||||1
1731667610000|2024-11-15 10:46:50|||||||||6
1731667620000|2024-11-15 10:47:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|6
1731667640000|2024-11-15 10:47:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|11
1731667680000|2024-11-15 10:48:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|29
1731667690000|2024-11-15 10:48:10|||||||||15
1731667710000|2024-11-15 10:48:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|8
1731667720000|2024-11-15 10:48:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|20
1731667760000|2024-11-15 10:49:20|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|10
1731667770000|2024-11-15 10:49:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|38
1731667780000|2024-11-15 10:49:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|2
1731667790000|2024-11-15 10:49:50|||||||||1
1731667800000|2024-11-15 10:50:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|21
1731667820000|2024-11-15 10:50:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|15
1731667870000|2024-11-15 10:51:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|4
1731667930000|2024-11-15 10:52:10|||||||||2
1731668010000|2024-11-15 10:53:30|||||||||2
1731668020000|2024-11-15 10:53:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|62
1731668100000|2024-11-15 10:55:00|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|22
1731668110000|2024-11-15 10:55:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|33
1731668160000|2024-11-15 10:56:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|8
1731668170000|2024-11-15 10:56:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|7
1731668190000|2024-11-15 10:56:30|||||||||22
1731668220000|2024-11-15 10:57:00|||||||||5
1731668230000|2024-11-15 10:57:10|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|20
1731668250000|2024-11-15 10:57:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|4
1731668280000|2024-11-15 10:58:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|24
1731668290000|2024-11-15 10:58:10|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|5
1731668300000|2024-11-15 10:58:20|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|8
1731668320000|2024-11-15 10:58:40|||||||||2
1731668370000|2024-11-15 10:59:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|34
1731668380000|2024-11-15 10:59:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|8
1731668390000|2024-11-15 10:59:50|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|5
1731668400000|2024-11-15 11:00:00|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|63
1731668430000|2024-11-15 11:00:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|10
1731668440000|2024-11-15 11:00:40|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|4
1731668450000|2024-11-15 11:00:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|1
1731668500000|2024-11-15 11:01:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|113
1731668510000|2024-11-15 11:01:50|||||||||8
1731668520000|2024-11-15 11:02:00|||||||||2
1731668550000|2024-11-15 11:02:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|27
1731668560000|2024-11-15 11:02:40|||||||||19
1731668580000|2024-11-15 11:03:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|18
1731668590000|2024-11-15 11:03:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|61
1731668610000|2024-11-15 11:03:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|46
1731668710000|2024-11-15 11:05:10|||||||||16
1731668730000|2024-11-15 11:05:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|16
1731668750000|2024-11-15 11:05:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|22
1731668800000|2024-11-15 11:06:40|||||||||1
1731668820000|2024-11-15 11:07:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|7
1731668880000|2024-11-15 11:08:00|||||||||3
1731668900000|2024-11-15 11:08:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|26
1731668910000|2024-11-15 11:08:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|8
1731668920000|2024-11-15 11:08:40|||||||||5
1731668930000|2024-11-15 11:08:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|16
1731668960000|2024-11-15 11:09:20|12291.1|12287.1|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|8
1731668970000|2024-11-15 11:09:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|9
1731668980000|2024-11-15 11:09:40|||||||||6
1731668990000|2024-11-15 11:09:50|||||||||6
1731669000000|2024-11-15 11:10:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|31
1731669010000|2024-11-15 11:10:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|5
1731669030000|2024-11-15 11:10:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|3
1731669050000|2024-11-15 11:10:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|11
1731669060000|2024-11-15 11:11:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|20
1731669070000|2024-11-15 11:11:10|||||||||18
1731669080000|2024-11-15 11:11:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|1
1731669110000|2024-11-15 11:11:50|||||||||82
1731669130000|2024-11-15 11:12:10|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|22
1731669140000|2024-11-15 11:12:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|183
1731669150000|2024-11-15 11:12:30|||||||||35
1731669190000|2024-11-15 11:13:10|||||||||1
1731669240000|2024-11-15 11:14:00|||||||||65
1731669260000|2024-11-15 11:14:20|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|26
1731669270000|2024-11-15 11:14:30|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|9
1731669290000|2024-11-15 11:14:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|34
1731669320000|2024-11-15 11:15:20|||||||||1
1731669360000|2024-11-15 11:16:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|26
1731669370000|2024-11-15 11:16:10|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|0
1731669380000|2024-11-15 11:16:20|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|7
1731669400000|2024-11-15 11:16:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|72
1731669430000|2024-11-15 11:17:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|2
1731669440000|2024-11-15 11:17:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|9
1731669460000|2024-11-15 11:17:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|36
1731669470000|2024-11-15 11:17:50|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|12
1731669490000|2024-11-15 11:18:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|20
1731669520000|2024-11-15 11:18:40|||||||||1
1731669580000|2024-11-15 11:19:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|91
1731669590000|2024-11-15 11:19:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|25
1731669600000|2024-11-15 11:20:00|||||||||3
1731669610000|2024-11-15 11:20:10|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|42
1731669630000|2024-11-15 11:20:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|20
1731669640000|2024-11-15 11:20:40|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|14
1731669650000|2024-11-15 11:20:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12
1731669720000|2024-11-15 11:22:00|||||||||2
1731669750000|2024-11-15 11:22:30|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|12
1731669760000|2024-11-15 11:22:40|||||||||7
1731669770000|2024-11-15 11:22:50|||||||||1
1731669780000|2024-11-15 11:23:00|12287.9|12283.9|12281.7|12277.7|12287.9|12283.9|12281.7|12277.7|38
1731669790000|2024-11-15 11:23:10|12284.8|12280.8|12283.3|12279.3|12284.8|12280.8|12283.3|12279.3|9
1731669800000|2024-11-15 11:23:20|||||||||1
1731669810000|2024-11-15 11:23:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|0
1731669820000|2024-11-15 11:23:40|||||||||4
1731669850000|2024-11-15 11:24:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|13
1731669870000|2024-11-15 11:24:30|||||||||7
1731669880000|2024-11-15 11:24:40|||||||||2
1731669890000|2024-11-15 11:24:50|||||||||6
1731669900000|2024-11-15 11:25:00|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|26
1731669920000|2024-11-15 11:25:20|||||||||4
1731669930000|2024-11-15 11:25:30|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|29
1731669940000|2024-11-15 11:25:40|||||||||1
1731669960000|2024-11-15 11:26:00|||||||||2
1731670010000|2024-11-15 11:26:50|||||||||5
1731670020000|2024-11-15 11:27:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|6
1731670030000|2024-11-15 11:27:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|6
1731670100000|2024-11-15 11:28:20|||||||||9
1731670140000|2024-11-15 11:29:00|||||||||4
1731670150000|2024-11-15 11:29:10|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|6
1731670160000|2024-11-15 11:29:20|||||||||129
1731670170000|2024-11-15 11:29:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|51
1731670190000|2024-11-15 11:29:50|||||||||3
1731670200000|2024-11-15 11:30:00|||||||||9
1731670220000|2024-11-15 11:30:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|48
1731670240000|2024-11-15 11:30:40|||||||||17
1731670250000|2024-11-15 11:30:50|||||||||100
1731670260000|2024-11-15 11:31:00|||||||||6
1731670270000|2024-11-15 11:31:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|6
1731670280000|2024-11-15 11:31:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|33
1731670290000|2024-11-15 11:31:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|19
1731670330000|2024-11-15 11:32:10|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|24
1731670340000|2024-11-15 11:32:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|1
1731670350000|2024-11-15 11:32:30|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|40
1731670380000|2024-11-15 11:33:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|86
1731670390000|2024-11-15 11:33:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|19
1731670400000|2024-11-15 11:33:20|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|7
1731670430000|2024-11-15 11:33:50|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|7
1731670440000|2024-11-15 11:34:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|6
1731670450000|2024-11-15 11:34:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|12
1731670510000|2024-11-15 11:35:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|3
1731670540000|2024-11-15 11:35:40|||||||||4
1731670560000|2024-11-15 11:36:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|19
1731670580000|2024-11-15 11:36:20|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|4
1731670590000|2024-11-15 11:36:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|0
1731670620000|2024-11-15 11:37:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|4
1731670630000|2024-11-15 11:37:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|11
1731670680000|2024-11-15 11:38:00|||||||||2
1731670720000|2024-11-15 11:38:40|||||||||24
1731670770000|2024-11-15 11:39:30|||||||||1
1731670780000|2024-11-15 11:39:40|||||||||14
1731670800000|2024-11-15 11:40:00|||||||||5
1731670810000|2024-11-15 11:40:10|||||||||1
1731670830000|2024-11-15 11:40:30|12278.6|12274.6|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|42
1731670840000|2024-11-15 11:40:40|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|11
1731670850000|2024-11-15 11:40:50|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|6
1731670860000|2024-11-15 11:41:00|||||||||12
1731670870000|2024-11-15 11:41:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|11
1731670900000|2024-11-15 11:41:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|15
1731670920000|2024-11-15 11:42:00|||||||||3
1731670930000|2024-11-15 11:42:10|||||||||1
1731670960000|2024-11-15 11:42:40|||||||||125
1731670970000|2024-11-15 11:42:50|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|6
1731670980000|2024-11-15 11:43:00|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|16
1731670990000|2024-11-15 11:43:10|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|8
1731671000000|2024-11-15 11:43:20|||||||||1
1731671010000|2024-11-15 11:43:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|42
1731671020000|2024-11-15 11:43:40|12270.8|12266.8|12266.1|12262.1|12270.8|12266.8|12266.1|12262.1|12
1731671030000|2024-11-15 11:43:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|16
1731671040000|2024-11-15 11:44:00|||||||||6
1731671070000|2024-11-15 11:44:30|||||||||56
1731671080000|2024-11-15 11:44:40|||||||||1
1731671090000|2024-11-15 11:44:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|14
1731671120000|2024-11-15 11:45:20|||||||||17
1731671130000|2024-11-15 11:45:30|||||||||2
1731671150000|2024-11-15 11:45:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|44
1731671220000|2024-11-15 11:47:00|||||||||1
1731671240000|2024-11-15 11:47:20|||||||||1
1731671250000|2024-11-15 11:47:30|||||||||2
1731671260000|2024-11-15 11:47:40|||||||||2
1731671270000|2024-11-15 11:47:50|||||||||11
1731671280000|2024-11-15 11:48:00|||||||||1
1731671320000|2024-11-15 11:48:40|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12266.1|12262.1|17
1731671330000|2024-11-15 11:48:50|||||||||3
1731671350000|2024-11-15 11:49:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|47
1731671360000|2024-11-15 11:49:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|19
1731671370000|2024-11-15 11:49:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|4
1731671390000|2024-11-15 11:49:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|14
1731671400000|2024-11-15 11:50:00|||||||||12
1731671420000|2024-11-15 11:50:20|||||||||3
1731671510000|2024-11-15 11:51:50|||||||||1
1731671550000|2024-11-15 11:52:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|114
1731671560000|2024-11-15 11:52:40|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|20
1731671610000|2024-11-15 11:53:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|41
1731671620000|2024-11-15 11:53:40|||||||||6
1731671640000|2024-11-15 11:54:00|||||||||13
1731671650000|2024-11-15 11:54:10|||||||||3
1731671660000|2024-11-15 11:54:20|||||||||16
1731671670000|2024-11-15 11:54:30|||||||||6
1731671690000|2024-11-15 11:54:50|||||||||3
1731671700000|2024-11-15 11:55:00|||||||||1
1731671710000|2024-11-15 11:55:10|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|5
1731671730000|2024-11-15 11:55:30|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|19
1731671780000|2024-11-15 11:56:20|||||||||27
1731671800000|2024-11-15 11:56:40|||||||||8
1731671840000|2024-11-15 11:57:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|20
1731671850000|2024-11-15 11:57:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|63
1731671860000|2024-11-15 11:57:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|11
1731671870000|2024-11-15 11:57:50|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|8
1731671880000|2024-11-15 11:58:00|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|4
1731671900000|2024-11-15 11:58:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|17
1731671910000|2024-11-15 11:58:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|6
1731671920000|2024-11-15 11:58:40|||||||||1
1731671950000|2024-11-15 11:59:10|||||||||2
1731671960000|2024-11-15 11:59:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|56
1731671990000|2024-11-15 11:59:50|||||||||7
1731672000000|2024-11-15 12:00:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|20
1731672010000|2024-11-15 12:00:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|18
1731672030000|2024-11-15 12:00:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|70
1731672040000|2024-11-15 12:00:40|||||||||16
1731672090000|2024-11-15 12:01:30|||||||||3
1731672100000|2024-11-15 12:01:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|0
1731672110000|2024-11-15 12:01:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|5
1731672120000|2024-11-15 12:02:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|27
1731672130000|2024-11-15 12:02:10|||||||||8
1731672140000|2024-11-15 12:02:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|55
1731672150000|2024-11-15 12:02:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|32
1731672160000|2024-11-15 12:02:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|38
1731672170000|2024-11-15 12:02:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|9
1731672180000|2024-11-15 12:03:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|116
1731672200000|2024-11-15 12:03:20|||||||||3
1731672220000|2024-11-15 12:03:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|131
1731672230000|2024-11-15 12:03:50|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|26
1731672250000|2024-11-15 12:04:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|55
1731672260000|2024-11-15 12:04:20|||||||||100
1731672270000|2024-11-15 12:04:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|102
1731672280000|2024-11-15 12:04:40|||||||||28
1731672290000|2024-11-15 12:04:50|||||||||8
1731672300000|2024-11-15 12:05:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|29
1731672310000|2024-11-15 12:05:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|70
1731672320000|2024-11-15 12:05:20|||||||||1
1731672340000|2024-11-15 12:05:40|||||||||9
1731672350000|2024-11-15 12:05:50|||||||||23
1731672360000|2024-11-15 12:06:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|32
1731672370000|2024-11-15 12:06:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|17
1731672380000|2024-11-15 12:06:20|||||||||17
1731672400000|2024-11-15 12:06:40|||||||||1
1731672410000|2024-11-15 12:06:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|19
1731672420000|2024-11-15 12:07:00|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|17
1731672430000|2024-11-15 12:07:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|17
1731672440000|2024-11-15 12:07:20|||||||||2
1731672460000|2024-11-15 12:07:40|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|10
1731672470000|2024-11-15 12:07:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12
1731672480000|2024-11-15 12:08:00|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|8
1731672500000|2024-11-15 12:08:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|1
1731672510000|2024-11-15 12:08:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|3
1731672550000|2024-11-15 12:09:10|||||||||1
1731672570000|2024-11-15 12:09:30|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|28
1731672600000|2024-11-15 12:10:00|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|26
1731672610000|2024-11-15 12:10:10|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|2
1731672620000|2024-11-15 12:10:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|18
1731672630000|2024-11-15 12:10:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|9
1731672640000|2024-11-15 12:10:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1731672670000|2024-11-15 12:11:10|||||||||2
1731672690000|2024-11-15 12:11:30|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|24
1731672700000|2024-11-15 12:11:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|19
1731672710000|2024-11-15 12:11:50|||||||||23
1731672720000|2024-11-15 12:12:00|||||||||5
1731672730000|2024-11-15 12:12:10|||||||||1
1731672740000|2024-11-15 12:12:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|27
1731672750000|2024-11-15 12:12:30|||||||||10
1731672760000|2024-11-15 12:12:40|||||||||2
1731672770000|2024-11-15 12:12:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|8
1731672780000|2024-11-15 12:13:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|24
1731672800000|2024-11-15 12:13:20|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|17
1731672810000|2024-11-15 12:13:30|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|19
1731672820000|2024-11-15 12:13:40|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|26
1731672830000|2024-11-15 12:13:50|||||||||5
1731672840000|2024-11-15 12:14:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|89
1731672850000|2024-11-15 12:14:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|45
1731672860000|2024-11-15 12:14:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|4
1731672880000|2024-11-15 12:14:40|||||||||23
1731672910000|2024-11-15 12:15:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|13
1731672920000|2024-11-15 12:15:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|15
1731672940000|2024-11-15 12:15:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|44
1731673030000|2024-11-15 12:17:10|||||||||11
1731673040000|2024-11-15 12:17:20|||||||||4
1731673060000|2024-11-15 12:17:40|||||||||15
1731673070000|2024-11-15 12:17:50|||||||||2
1731673100000|2024-11-15 12:18:20|||||||||4
1731673110000|2024-11-15 12:18:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|28
1731673130000|2024-11-15 12:18:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|20
1731673140000|2024-11-15 12:19:00|||||||||22
1731673150000|2024-11-15 12:19:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|30
1731673160000|2024-11-15 12:19:20|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|16
1731673170000|2024-11-15 12:19:30|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|68
1731673180000|2024-11-15 12:19:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|2
1731673190000|2024-11-15 12:19:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|11
1731673200000|2024-11-15 12:20:00|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|18
1731673220000|2024-11-15 12:20:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|20
1731673240000|2024-11-15 12:20:40|||||||||10
1731673250000|2024-11-15 12:20:50|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|29
1731673270000|2024-11-15 12:21:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|19
1731673340000|2024-11-15 12:22:20|||||||||23
1731673360000|2024-11-15 12:22:40|||||||||19
1731673370000|2024-11-15 12:22:50|||||||||4
1731673380000|2024-11-15 12:23:00|||||||||7
1731673390000|2024-11-15 12:23:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|28
1731673400000|2024-11-15 12:23:20|||||||||1
1731673430000|2024-11-15 12:23:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|80
1731673440000|2024-11-15 12:24:00|||||||||4
1731673470000|2024-11-15 12:24:30|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|11
1731673480000|2024-11-15 12:24:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|38
1731673490000|2024-11-15 12:24:50|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|31
1731673500000|2024-11-15 12:25:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|15
1731673520000|2024-11-15 12:25:20|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|42
1731673530000|2024-11-15 12:25:30|12277|12273|12272.3|12268.3|12277|12273|12272.3|12268.3|23
1731673540000|2024-11-15 12:25:40|||||||||2
1731673560000|2024-11-15 12:26:00|||||||||30
1731673570000|2024-11-15 12:26:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|18
1731673580000|2024-11-15 12:26:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|28
1731673590000|2024-11-15 12:26:30|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12270.8|12266.8|80
1731673600000|2024-11-15 12:26:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|26
1731673630000|2024-11-15 12:27:10|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|91
1731673650000|2024-11-15 12:27:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|64
1731673670000|2024-11-15 12:27:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|68
1731673700000|2024-11-15 12:28:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|29
1731673710000|2024-11-15 12:28:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|11
1731673740000|2024-11-15 12:29:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|13
1731673750000|2024-11-15 12:29:10|||||||||3
1731673760000|2024-11-15 12:29:20|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|24
1731673770000|2024-11-15 12:29:30|||||||||12
1731673780000|2024-11-15 12:29:40|||||||||2
1731673800000|2024-11-15 12:30:00|||||||||1
1731673820000|2024-11-15 12:30:20|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|15
1731673830000|2024-11-15 12:30:30|||||||||30
1731673840000|2024-11-15 12:30:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|3
1731673850000|2024-11-15 12:30:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|7
1731673860000|2024-11-15 12:31:00|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|17
1731673870000|2024-11-15 12:31:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12
1731673880000|2024-11-15 12:31:20|||||||||7
1731673900000|2024-11-15 12:31:40|||||||||8
1731673910000|2024-11-15 12:31:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|33
1731673920000|2024-11-15 12:32:00|||||||||4
1731673930000|2024-11-15 12:32:10|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|7
1731673950000|2024-11-15 12:32:30|||||||||17
1731673960000|2024-11-15 12:32:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|18
1731673980000|2024-11-15 12:33:00|||||||||5
1731674000000|2024-11-15 12:33:20|||||||||2
1731674030000|2024-11-15 12:33:50|||||||||5
1731674040000|2024-11-15 12:34:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|10
1731674070000|2024-11-15 12:34:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|15
1731674080000|2024-11-15 12:34:40|||||||||4
1731674090000|2024-11-15 12:34:50|||||||||4
1731674100000|2024-11-15 12:35:00|||||||||20
1731674120000|2024-11-15 12:35:20|||||||||15
1731674130000|2024-11-15 12:35:30|||||||||6
1731674140000|2024-11-15 12:35:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|8
1731674250000|2024-11-15 12:37:30|||||||||3
1731674260000|2024-11-15 12:37:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|32
1731674270000|2024-11-15 12:37:50|||||||||66
1731674280000|2024-11-15 12:38:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|57
1731674290000|2024-11-15 12:38:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|18
1731674320000|2024-11-15 12:38:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|8
1731674340000|2024-11-15 12:39:00|||||||||5
1731674360000|2024-11-15 12:39:20|||||||||3
1731674370000|2024-11-15 12:39:30|||||||||5
1731674390000|2024-11-15 12:39:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12
1731674400000|2024-11-15 12:40:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|66
1731674410000|2024-11-15 12:40:10|||||||||3
1731674430000|2024-11-15 12:40:30|||||||||1
1731674440000|2024-11-15 12:40:40|||||||||15
1731674450000|2024-11-15 12:40:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|21
1731674470000|2024-11-15 12:41:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|20
1731674480000|2024-11-15 12:41:20|12256.7|12252.7|12258.3|12254.3|12259.8|12255.8|12256.7|12252.7|17
1731674490000|2024-11-15 12:41:30|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12256.7|12252.7|9
1731674500000|2024-11-15 12:41:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|24
1731674510000|2024-11-15 12:41:50|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|19
1731674540000|2024-11-15 12:42:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|14
1731674550000|2024-11-15 12:42:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|27
1731674570000|2024-11-15 12:42:50|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|30
1731674590000|2024-11-15 12:43:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|12
1731674600000|2024-11-15 12:43:20|||||||||3
1731674610000|2024-11-15 12:43:30|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|93
1731674620000|2024-11-15 12:43:40|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|25
1731674630000|2024-11-15 12:43:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|2
1731674640000|2024-11-15 12:44:00|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12250.4|12246.4|89
1731674650000|2024-11-15 12:44:10|||||||||21
1731674680000|2024-11-15 12:44:40|||||||||2
1731674700000|2024-11-15 12:45:00|||||||||23
1731674730000|2024-11-15 12:45:30|||||||||17
1731674740000|2024-11-15 12:45:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|31
1731674760000|2024-11-15 12:46:00|||||||||126
1731674770000|2024-11-15 12:46:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|41
1731674780000|2024-11-15 12:46:20|||||||||3
1731674790000|2024-11-15 12:46:30|||||||||3
1731674800000|2024-11-15 12:46:40|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|8
1731674810000|2024-11-15 12:46:50|12261.4|12257.4|12261.4|12257.4|12262.9|12258.9|12259.8|12255.8|10
1731674820000|2024-11-15 12:47:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|25
1731674840000|2024-11-15 12:47:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|14
1731674870000|2024-11-15 12:47:50|||||||||12
1731674880000|2024-11-15 12:48:00|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|23
1731674890000|2024-11-15 12:48:10|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|28
1731674900000|2024-11-15 12:48:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|8
1731674920000|2024-11-15 12:48:40|||||||||101
1731674930000|2024-11-15 12:48:50|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|30
1731674950000|2024-11-15 12:49:10|||||||||1
1731674960000|2024-11-15 12:49:20|12262.9|12258.9|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|28
1731674980000|2024-11-15 12:49:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|46
1731674990000|2024-11-15 12:49:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|3
1731675030000|2024-11-15 12:50:30|||||||||4
1731675040000|2024-11-15 12:50:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|13
1731675050000|2024-11-15 12:50:50|||||||||29
1731675070000|2024-11-15 12:51:10|||||||||3
1731675080000|2024-11-15 12:51:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|20
1731675090000|2024-11-15 12:51:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|9
1731675100000|2024-11-15 12:51:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|5
1731675110000|2024-11-15 12:51:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|18
1731675120000|2024-11-15 12:52:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|30
1731675130000|2024-11-15 12:52:10|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|32
1731675140000|2024-11-15 12:52:20|||||||||10
1731675160000|2024-11-15 12:52:40|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|16
1731675190000|2024-11-15 12:53:10|||||||||5
1731675200000|2024-11-15 12:53:20|||||||||2
1731675210000|2024-11-15 12:53:30|||||||||8
1731675230000|2024-11-15 12:53:50|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|89
1731675240000|2024-11-15 12:54:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|28
1731675250000|2024-11-15 12:54:10|||||||||5
1731675260000|2024-11-15 12:54:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|24
1731675270000|2024-11-15 12:54:30|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|13
1731675290000|2024-11-15 12:54:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|22
1731675300000|2024-11-15 12:55:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|3
1731675330000|2024-11-15 12:55:30|||||||||73
1731675340000|2024-11-15 12:55:40|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|16
1731675360000|2024-11-15 12:56:00|||||||||5
1731675370000|2024-11-15 12:56:10|||||||||5
1731675400000|2024-11-15 12:56:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|65
1731675410000|2024-11-15 12:56:50|||||||||4
1731675420000|2024-11-15 12:57:00|||||||||6
1731675430000|2024-11-15 12:57:10|||||||||2
1731675440000|2024-11-15 12:57:20|||||||||58
1731675450000|2024-11-15 12:57:30|||||||||30
1731675460000|2024-11-15 12:57:40|||||||||5
1731675470000|2024-11-15 12:57:50|||||||||4
1731675480000|2024-11-15 12:58:00|||||||||24
1731675510000|2024-11-15 12:58:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|46
1731675520000|2024-11-15 12:58:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|43
1731675530000|2024-11-15 12:58:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|11
1731675550000|2024-11-15 12:59:10|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|55
1731675560000|2024-11-15 12:59:20|||||||||3
1731675570000|2024-11-15 12:59:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|10
1731675590000|2024-11-15 12:59:50|12278.6|12274.6|12277|12273|12278.6|12274.6|12275.4|12271.4|28
1731675600000|2024-11-15 13:00:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|31
1731675610000|2024-11-15 13:00:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|94
1731675620000|2024-11-15 13:00:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|70
1731675630000|2024-11-15 13:00:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|20
1731675640000|2024-11-15 13:00:40|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|16
1731675650000|2024-11-15 13:00:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|36
1731675660000|2024-11-15 13:01:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|55
1731675670000|2024-11-15 13:01:10|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|50
1731675680000|2024-11-15 13:01:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|31
1731675690000|2024-11-15 13:01:30|12278.6|12274.6|12284.8|12280.8|12284.8|12280.8|12278.6|12274.6|83
1731675730000|2024-11-15 13:02:10|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|41
1731675740000|2024-11-15 13:02:20|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|20
1731675760000|2024-11-15 13:02:40|12278.6|12274.6|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|54
1731675770000|2024-11-15 13:02:50|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|17
1731675780000|2024-11-15 13:03:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|146
1731675790000|2024-11-15 13:03:10|||||||||129
1731675800000|2024-11-15 13:03:20|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|97
1731675810000|2024-11-15 13:03:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|33
1731675820000|2024-11-15 13:03:40|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|25
1731675830000|2024-11-15 13:03:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|44
1731675840000|2024-11-15 13:04:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|45
1731675850000|2024-11-15 13:04:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|15
1731675870000|2024-11-15 13:04:30|||||||||27
1731675900000|2024-11-15 13:05:00|||||||||1
1731675910000|2024-11-15 13:05:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|26
1731675920000|2024-11-15 13:05:20|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|12
1731675930000|2024-11-15 13:05:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|33
1731675940000|2024-11-15 13:05:40|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|39
1731675950000|2024-11-15 13:05:50|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|17
1731675960000|2024-11-15 13:06:00|||||||||2
1731675970000|2024-11-15 13:06:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|13
1731675980000|2024-11-15 13:06:20|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|13
1731675990000|2024-11-15 13:06:30|||||||||7
1731676000000|2024-11-15 13:06:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|28
1731676010000|2024-11-15 13:06:50|||||||||5
1731676020000|2024-11-15 13:07:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|21
1731676030000|2024-11-15 13:07:10|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|18
1731676040000|2024-11-15 13:07:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|25
1731676050000|2024-11-15 13:07:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|9
1731676070000|2024-11-15 13:07:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|10
1731676080000|2024-11-15 13:08:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|168
1731676090000|2024-11-15 13:08:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|77
1731676130000|2024-11-15 13:08:50|||||||||19
1731676140000|2024-11-15 13:09:00|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|160
1731676150000|2024-11-15 13:09:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|137
1731676160000|2024-11-15 13:09:20|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|20
1731676170000|2024-11-15 13:09:30|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|9
1731676180000|2024-11-15 13:09:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|18
1731676190000|2024-11-15 13:09:50|12280.1|12276.1|12284.8|12280.8|12284.8|12280.8|12280.1|12276.1|22
1731676200000|2024-11-15 13:10:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|43
1731676220000|2024-11-15 13:10:20|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|6
1731676230000|2024-11-15 13:10:30|||||||||26
1731676240000|2024-11-15 13:10:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|15
1731676250000|2024-11-15 13:10:50|||||||||11
1731676270000|2024-11-15 13:11:10|||||||||22
1731676280000|2024-11-15 13:11:20|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|166
1731676290000|2024-11-15 13:11:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|53
1731676300000|2024-11-15 13:11:40|||||||||15
1731676320000|2024-11-15 13:12:00|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|27
1731676330000|2024-11-15 13:12:10|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|69
1731676340000|2024-11-15 13:12:20|||||||||25
1731676350000|2024-11-15 13:12:30|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|171
1731676360000|2024-11-15 13:12:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|123
1731676370000|2024-11-15 13:12:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|7
1731676380000|2024-11-15 13:13:00|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|111
1731676400000|2024-11-15 13:13:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|19
1731676410000|2024-11-15 13:13:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|38
1731676420000|2024-11-15 13:13:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|159
1731676430000|2024-11-15 13:13:50|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|250
1731676440000|2024-11-15 13:14:00|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|126
1731676450000|2024-11-15 13:14:10|||||||||20
1731676460000|2024-11-15 13:14:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|107
1731676470000|2024-11-15 13:14:30|||||||||6
1731676490000|2024-11-15 13:14:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|31
1731676500000|2024-11-15 13:15:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|31
1731676510000|2024-11-15 13:15:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|114
1731676520000|2024-11-15 13:15:20|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|68
1731676530000|2024-11-15 13:15:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|15
1731676560000|2024-11-15 13:16:00|||||||||8
1731676570000|2024-11-15 13:16:10|||||||||35
1731676580000|2024-11-15 13:16:20|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|44
1731676590000|2024-11-15 13:16:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|77
1731676600000|2024-11-15 13:16:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|13
1731676610000|2024-11-15 13:16:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|35
1731676620000|2024-11-15 13:17:00|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|61
1731676630000|2024-11-15 13:17:10|||||||||57
1731676650000|2024-11-15 13:17:30|||||||||1
1731676660000|2024-11-15 13:17:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|29
1731676670000|2024-11-15 13:17:50|12287.9|12283.9|12289.5|12285.5|12289.5|12285.5|12287.9|12283.9|41
1731676680000|2024-11-15 13:18:00|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|44
1731676690000|2024-11-15 13:18:10|||||||||7
1731676700000|2024-11-15 13:18:20|12287.9|12283.9|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|59
1731676710000|2024-11-15 13:18:30|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|28
1731676730000|2024-11-15 13:18:50|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|29
1731676740000|2024-11-15 13:19:00|12287.9|12283.9|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|78
1731676750000|2024-11-15 13:19:10|||||||||5
1731676760000|2024-11-15 13:19:20|||||||||101
1731676770000|2024-11-15 13:19:30|||||||||5
1731676790000|2024-11-15 13:19:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|74
1731676800000|2024-11-15 13:20:00|||||||||5
1731676810000|2024-11-15 13:20:10|12281.7|12277.7|12284.8|12280.8|12287.9|12283.9|12281.7|12277.7|191
1731676820000|2024-11-15 13:20:20|||||||||13
1731676830000|2024-11-15 13:20:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|137
1731676840000|2024-11-15 13:20:40|||||||||22
1731676850000|2024-11-15 13:20:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|15
1731676860000|2024-11-15 13:21:00|||||||||14
1731676870000|2024-11-15 13:21:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|13
1731676880000|2024-11-15 13:21:20|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|76
1731676890000|2024-11-15 13:21:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|12
1731676910000|2024-11-15 13:21:50|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|94
1731676920000|2024-11-15 13:22:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|97
1731676930000|2024-11-15 13:22:10|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|10
1731676940000|2024-11-15 13:22:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|33
1731676950000|2024-11-15 13:22:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|11
1731676960000|2024-11-15 13:22:40|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|40
1731676970000|2024-11-15 13:22:50|||||||||2
1731676980000|2024-11-15 13:23:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|6
1731677000000|2024-11-15 13:23:20|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|83
1731677010000|2024-11-15 13:23:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|126
1731677020000|2024-11-15 13:23:40|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|109
1731677030000|2024-11-15 13:23:50|||||||||23
1731677040000|2024-11-15 13:24:00|||||||||86
1731677050000|2024-11-15 13:24:10|||||||||44
1731677060000|2024-11-15 13:24:20|||||||||44
1731677070000|2024-11-15 13:24:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|121
1731677080000|2024-11-15 13:24:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|83
1731677090000|2024-11-15 13:24:50|||||||||35
1731677100000|2024-11-15 13:25:00|||||||||8
1731677110000|2024-11-15 13:25:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|43
1731677120000|2024-11-15 13:25:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|154
1731677130000|2024-11-15 13:25:30|||||||||38
1731677140000|2024-11-15 13:25:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|28
1731677150000|2024-11-15 13:25:50|12289.5|12285.5|12294.2|12290.2|12294.2|12290.2|12289.5|12285.5|43
1731677160000|2024-11-15 13:26:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|40
1731677170000|2024-11-15 13:26:10|||||||||5
1731677190000|2024-11-15 13:26:30|12291.1|12287.1|12297.3|12293.3|12297.3|12293.3|12291.1|12287.1|230
1731677200000|2024-11-15 13:26:40|||||||||1
1731677210000|2024-11-15 13:26:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|101
1731677220000|2024-11-15 13:27:00|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|66
1731677230000|2024-11-15 13:27:10|||||||||1
1731677240000|2024-11-15 13:27:20|12287.9|12283.9|12294.2|12290.2|12294.2|12290.2|12287.9|12283.9|104
1731677250000|2024-11-15 13:27:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|34
1731677260000|2024-11-15 13:27:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|51
1731677270000|2024-11-15 13:27:50|||||||||1
1731677280000|2024-11-15 13:28:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|126
1731677290000|2024-11-15 13:28:10|12289.5|12285.5|12284.8|12280.8|12291.1|12287.1|12284.8|12280.8|87
1731677300000|2024-11-15 13:28:20|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12284.8|12280.8|28
1731677310000|2024-11-15 13:28:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|23
1731677320000|2024-11-15 13:28:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|113
1731677330000|2024-11-15 13:28:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|138
1731677340000|2024-11-15 13:29:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|92
1731677350000|2024-11-15 13:29:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|76
1731677360000|2024-11-15 13:29:20|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|33
1731677370000|2024-11-15 13:29:30|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12281.7|12277.7|43
1731677380000|2024-11-15 13:29:40|12281.7|12277.7|12283.3|12279.3|12283.3|12279.3|12281.7|12277.7|12
1731677390000|2024-11-15 13:29:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|19
1731677400000|2024-11-15 13:30:00|12242.6|12238.6|12256.7|12252.7|12256.7|12252.7|12234.8|12230.8|136
1731677410000|2024-11-15 13:30:10|12259.8|12255.8|12264.5|12260.5|12281.7|12277.7|12259.8|12255.8|187
1731677420000|2024-11-15 13:30:20|12262.9|12258.9|12281.7|12277.7|12281.7|12277.7|12262.9|12258.9|186
1731677430000|2024-11-15 13:30:30|12278.6|12274.6|12272.3|12268.3|12281.7|12277.7|12272.3|12268.3|140
1731677440000|2024-11-15 13:30:40|12269.2|12265.2|12262.9|12258.9|12269.2|12265.2|12256.7|12252.7|474
1731677450000|2024-11-15 13:30:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12262.9|12258.9|78
1731677460000|2024-11-15 13:31:00|12272.3|12268.3|12269.2|12265.2|12273.9|12269.9|12266.1|12262.1|83
1731677470000|2024-11-15 13:31:10|12266.1|12262.1|12262.9|12258.9|12269.2|12265.2|12262.9|12258.9|162
1731677480000|2024-11-15 13:31:20|12266.1|12262.1|12266.1|12262.1|12272.3|12268.3|12266.1|12262.1|81
1731677490000|2024-11-15 13:31:30|12269.2|12265.2|12253.6|12249.6|12269.2|12265.2|12250.4|12246.4|118
1731677500000|2024-11-15 13:31:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|165
1731677510000|2024-11-15 13:31:50|12247.3|12243.3|12259.8|12255.8|12259.8|12255.8|12247.3|12243.3|132
1731677520000|2024-11-15 13:32:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|200
1731677530000|2024-11-15 13:32:10|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12247.3|12243.3|224
1731677540000|2024-11-15 13:32:20|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|236
1731677550000|2024-11-15 13:32:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12244.2|12240.2|109
1731677560000|2024-11-15 13:32:40|12244.2|12240.2|12237.9|12233.9|12244.2|12240.2|12237.9|12233.9|133
1731677570000|2024-11-15 13:32:50|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12239.5|12235.5|246
1731677580000|2024-11-15 13:33:00|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12234.8|12230.8|149
1731677590000|2024-11-15 13:33:10|12236.4|12232.4|12244.2|12240.2|12244.2|12240.2|12234.8|12230.8|105
1731677600000|2024-11-15 13:33:20|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|135
1731677610000|2024-11-15 13:33:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|61
1731677620000|2024-11-15 13:33:40|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|309
1731677630000|2024-11-15 13:33:50|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12234.8|12230.8|150
1731677640000|2024-11-15 13:34:00|12241.1|12237.1|12236.4|12232.4|12241.1|12237.1|12234.8|12230.8|92
1731677650000|2024-11-15 13:34:10|12234.8|12230.8|12237.9|12233.9|12241.1|12237.1|12234.8|12230.8|62
1731677660000|2024-11-15 13:34:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|61
1731677670000|2024-11-15 13:34:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|112
1731677680000|2024-11-15 13:34:40|12244.2|12240.2|12237.9|12233.9|12247.3|12243.3|12237.9|12233.9|258
1731677690000|2024-11-15 13:34:50|||||||||67
1731677700000|2024-11-15 13:35:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|137
1731677710000|2024-11-15 13:35:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|38
1731677720000|2024-11-15 13:35:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|50
1731677730000|2024-11-15 13:35:30|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|33
1731677740000|2024-11-15 13:35:40|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|78
1731677750000|2024-11-15 13:35:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|41
1731677760000|2024-11-15 13:36:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|107
1731677770000|2024-11-15 13:36:10|12247.3|12243.3|12241.1|12237.1|12247.3|12243.3|12241.1|12237.1|49
1731677780000|2024-11-15 13:36:20|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|72
1731677790000|2024-11-15 13:36:30|12234.8|12230.8|12241.1|12237.1|12241.1|12237.1|12234.8|12230.8|125
1731677800000|2024-11-15 13:36:40|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|146
1731677810000|2024-11-15 13:36:50|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|75
1731677820000|2024-11-15 13:37:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|80
1731677830000|2024-11-15 13:37:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12250.4|12246.4|72
1731677840000|2024-11-15 13:37:20|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12256.7|12252.7|60
1731677850000|2024-11-15 13:37:30|12256.7|12252.7|12259.8|12255.8|12262.9|12258.9|12256.7|12252.7|36
1731677860000|2024-11-15 13:37:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|110
1731677870000|2024-11-15 13:37:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|21
1731677880000|2024-11-15 13:38:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|181
1731677890000|2024-11-15 13:38:10|12262.9|12258.9|12259.8|12255.8|12269.2|12265.2|12259.8|12255.8|207
1731677900000|2024-11-15 13:38:20|12262.9|12258.9|12272.3|12268.3|12272.3|12268.3|12262.9|12258.9|103
1731677910000|2024-11-15 13:38:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|141
1731677920000|2024-11-15 13:38:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|133
1731677930000|2024-11-15 13:38:50|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|93
1731677940000|2024-11-15 13:39:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|22
1731677950000|2024-11-15 13:39:10|12253.6|12249.6|12259.8|12255.8|12259.8|12255.8|12253.6|12249.6|26
1731677960000|2024-11-15 13:39:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|35
1731677970000|2024-11-15 13:39:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|98
1731677980000|2024-11-15 13:39:40|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|39
1731677990000|2024-11-15 13:39:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|4
1731678000000|2024-11-15 13:40:00|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|57
1731678010000|2024-11-15 13:40:10|12259.8|12255.8|12264.5|12260.5|12264.5|12260.5|12259.8|12255.8|54
1731678020000|2024-11-15 13:40:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|16
1731678030000|2024-11-15 13:40:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|58
1731678040000|2024-11-15 13:40:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|39
1731678050000|2024-11-15 13:40:50|12266.1|12262.1|12262.9|12258.9|12267.6|12263.6|12259.8|12255.8|41
1731678060000|2024-11-15 13:41:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|33
1731678070000|2024-11-15 13:41:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|248
1731678080000|2024-11-15 13:41:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|106
1731678090000|2024-11-15 13:41:30|12266.1|12262.1|12269.2|12265.2|12272.3|12268.3|12266.1|12262.1|38
1731678100000|2024-11-15 13:41:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|46
1731678110000|2024-11-15 13:41:50|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12262.9|12258.9|49
1731678120000|2024-11-15 13:42:00|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12264.5|12260.5|125
1731678130000|2024-11-15 13:42:10|||||||||114
1731678140000|2024-11-15 13:42:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|10
1731678150000|2024-11-15 13:42:30|12269.2|12265.2|12262.9|12258.9|12269.2|12265.2|12262.9|12258.9|151
1731678160000|2024-11-15 13:42:40|12266.1|12262.1|12272.3|12268.3|12272.3|12268.3|12262.9|12258.9|133
1731678170000|2024-11-15 13:42:50|12275.4|12271.4|12281.7|12277.7|12281.7|12277.7|12275.4|12271.4|348
1731678180000|2024-11-15 13:43:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|138
1731678190000|2024-11-15 13:43:10|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|43
1731678200000|2024-11-15 13:43:20|12278.6|12274.6|12284.8|12280.8|12284.8|12280.8|12278.6|12274.6|72
1731678210000|2024-11-15 13:43:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|87
1731678220000|2024-11-15 13:43:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12278.6|12274.6|84
1731678230000|2024-11-15 13:43:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|119
1731678240000|2024-11-15 13:44:00|||||||||12
1731678250000|2024-11-15 13:44:10|12278.6|12274.6|12275.4|12271.4|12281.7|12277.7|12275.4|12271.4|48
1731678260000|2024-11-15 13:44:20|||||||||3
1731678270000|2024-11-15 13:44:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|30
1731678280000|2024-11-15 13:44:40|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12269.2|12265.2|45
1731678290000|2024-11-15 13:44:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|9
1731678300000|2024-11-15 13:45:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|47
1731678310000|2024-11-15 13:45:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|121
1731678320000|2024-11-15 13:45:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|53
1731678330000|2024-11-15 13:45:30|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|102
1731678340000|2024-11-15 13:45:40|12284.8|12280.8|12278.6|12274.6|12284.8|12280.8|12278.6|12274.6|77
1731678350000|2024-11-15 13:45:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|89
1731678360000|2024-11-15 13:46:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|8
1731678370000|2024-11-15 13:46:10|||||||||3
1731678380000|2024-11-15 13:46:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|98
1731678390000|2024-11-15 13:46:30|||||||||26
1731678400000|2024-11-15 13:46:40|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|41
1731678410000|2024-11-15 13:46:50|||||||||1
1731678420000|2024-11-15 13:47:00|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|75
1731678430000|2024-11-15 13:47:10|12272.3|12268.3|12278.6|12274.6|12278.6|12274.6|12272.3|12268.3|37
1731678440000|2024-11-15 13:47:20|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|12
1731678460000|2024-11-15 13:47:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12272.3|12268.3|66
1731678470000|2024-11-15 13:47:50|12272.3|12268.3|12278.6|12274.6|12278.6|12274.6|12272.3|12268.3|54
1731678480000|2024-11-15 13:48:00|12280.1|12276.1|12281.7|12277.7|12284.8|12280.8|12280.1|12276.1|70
1731678490000|2024-11-15 13:48:10|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|68
1731678500000|2024-11-15 13:48:20|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12278.6|12274.6|90
1731678510000|2024-11-15 13:48:30|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|103
1731678520000|2024-11-15 13:48:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|75
1731678530000|2024-11-15 13:48:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|36
1731678540000|2024-11-15 13:49:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|126
1731678550000|2024-11-15 13:49:10|12294.2|12290.2|12294.2|12290.2|12300.4|12296.4|12294.2|12290.2|281
1731678560000|2024-11-15 13:49:20|12291.1|12287.1|12284.8|12280.8|12291.1|12287.1|12284.8|12280.8|113
1731678570000|2024-11-15 13:49:30|||||||||2
1731678580000|2024-11-15 13:49:40|||||||||8
1731678590000|2024-11-15 13:49:50|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|167
1731678600000|2024-11-15 13:50:00|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|49
1731678610000|2024-11-15 13:50:10|||||||||65
1731678620000|2024-11-15 13:50:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|46
1731678630000|2024-11-15 13:50:30|12289.5|12285.5|12294.2|12290.2|12294.2|12290.2|12289.5|12285.5|93
1731678640000|2024-11-15 13:50:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|14
1731678650000|2024-11-15 13:50:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|33
1731678660000|2024-11-15 13:51:00|12291.1|12287.1|12287.9|12283.9|12294.2|12290.2|12287.9|12283.9|138
1731678670000|2024-11-15 13:51:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|17
1731678680000|2024-11-15 13:51:20|12283.3|12279.3|12284.8|12280.8|12287.9|12283.9|12283.3|12279.3|141
1731678700000|2024-11-15 13:51:40|12287.9|12283.9|12281.7|12277.7|12287.9|12283.9|12281.7|12277.7|48
1731678710000|2024-11-15 13:51:50|12284.8|12280.8|12278.6|12274.6|12284.8|12280.8|12278.6|12274.6|35
1731678720000|2024-11-15 13:52:00|12275.4|12271.4|12278.6|12274.6|12281.7|12277.7|12275.4|12271.4|45
1731678730000|2024-11-15 13:52:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|158
1731678740000|2024-11-15 13:52:20|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|44
1731678750000|2024-11-15 13:52:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12269.2|12265.2|111
1731678760000|2024-11-15 13:52:40|12275.4|12271.4|12262.9|12258.9|12275.4|12271.4|12262.9|12258.9|109
1731678770000|2024-11-15 13:52:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|62
1731678780000|2024-11-15 13:53:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|18
1731678790000|2024-11-15 13:53:10|||||||||14
1731678800000|2024-11-15 13:53:20|12266.1|12262.1|12259.8|12255.8|12266.1|12262.1|12259.8|12255.8|56
1731678810000|2024-11-15 13:53:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|15
1731678820000|2024-11-15 13:53:40|12259.8|12255.8|12253.6|12249.6|12259.8|12255.8|12253.6|12249.6|86
1731678830000|2024-11-15 13:53:50|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|118
1731678840000|2024-11-15 13:54:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|155
1731678850000|2024-11-15 13:54:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|90
1731678860000|2024-11-15 13:54:20|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|101
1731678870000|2024-11-15 13:54:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|30
1731678880000|2024-11-15 13:54:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|32
1731678890000|2024-11-15 13:54:50|||||||||3
1731678900000|2024-11-15 13:55:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|4
1731678910000|2024-11-15 13:55:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|29
1731678920000|2024-11-15 13:55:20|12250.4|12246.4|12256.7|12252.7|12256.7|12252.7|12250.4|12246.4|84
1731678930000|2024-11-15 13:55:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|23
1731678940000|2024-11-15 13:55:40|||||||||2
1731678950000|2024-11-15 13:55:50|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12250.4|12246.4|110
1731678960000|2024-11-15 13:56:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|9
1731678970000|2024-11-15 13:56:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|19
1731678980000|2024-11-15 13:56:20|||||||||1
1731678990000|2024-11-15 13:56:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|7
1731679000000|2024-11-15 13:56:40|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|15
1731679010000|2024-11-15 13:56:50|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|14
1731679020000|2024-11-15 13:57:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|17
1731679030000|2024-11-15 13:57:10|||||||||54
1731679050000|2024-11-15 13:57:30|12253.6|12249.6|12250.4|12246.4|12256.7|12252.7|12250.4|12246.4|185
1731679060000|2024-11-15 13:57:40|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|48
1731679070000|2024-11-15 13:57:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|91
1731679080000|2024-11-15 13:58:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|53
1731679090000|2024-11-15 13:58:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|29
1731679100000|2024-11-15 13:58:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|14
1731679110000|2024-11-15 13:58:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|136
1731679120000|2024-11-15 13:58:40|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|100
1731679130000|2024-11-15 13:58:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|47
1731679140000|2024-11-15 13:59:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|19
1731679160000|2024-11-15 13:59:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|66
1731679170000|2024-11-15 13:59:30|||||||||3
1731679200000|2024-11-15 14:00:00|||||||||64
1731679210000|2024-11-15 14:00:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|63
1731679220000|2024-11-15 14:00:20|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|29
1731679230000|2024-11-15 14:00:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|43
1731679240000|2024-11-15 14:00:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|5
1731679250000|2024-11-15 14:00:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|116
1731679260000|2024-11-15 14:01:00|||||||||1
1731679270000|2024-11-15 14:01:10|||||||||65
1731679280000|2024-11-15 14:01:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|32
1731679300000|2024-11-15 14:01:40|||||||||4
1731679320000|2024-11-15 14:02:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|99
1731679330000|2024-11-15 14:02:10|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|123
1731679340000|2024-11-15 14:02:20|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|23
1731679350000|2024-11-15 14:02:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|68
1731679360000|2024-11-15 14:02:40|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|15
1731679370000|2024-11-15 14:02:50|12258.3|12254.3|12253.6|12249.6|12258.3|12254.3|12253.6|12249.6|20
1731679380000|2024-11-15 14:03:00|||||||||25
1731679390000|2024-11-15 14:03:10|||||||||10
1731679400000|2024-11-15 14:03:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|40
1731679410000|2024-11-15 14:03:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|10
1731679420000|2024-11-15 14:03:40|||||||||11
1731679430000|2024-11-15 14:03:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|6
1731679440000|2024-11-15 14:04:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|47
1731679450000|2024-11-15 14:04:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12247.3|12243.3|81
1731679460000|2024-11-15 14:04:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|74
1731679470000|2024-11-15 14:04:30|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|43
1731679480000|2024-11-15 14:04:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|34
1731679490000|2024-11-15 14:04:50|||||||||11
1731679500000|2024-11-15 14:05:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|38
1731679510000|2024-11-15 14:05:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|5
1731679520000|2024-11-15 14:05:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|113
1731679530000|2024-11-15 14:05:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|222
1731679550000|2024-11-15 14:05:50|12275.4|12271.4|12275.4|12271.4|12281.7|12277.7|12275.4|12271.4|291
1731679560000|2024-11-15 14:06:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|303
1731679570000|2024-11-15 14:06:10|12275.4|12271.4|12281.7|12277.7|12281.7|12277.7|12275.4|12271.4|19
1731679580000|2024-11-15 14:06:20|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12277|12273|87
1731679590000|2024-11-15 14:06:30|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12272.3|12268.3|118
1731679600000|2024-11-15 14:06:40|||||||||66
1731679630000|2024-11-15 14:07:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|11
1731679640000|2024-11-15 14:07:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|53
1731679650000|2024-11-15 14:07:30|||||||||18
1731679660000|2024-11-15 14:07:40|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|65
1731679670000|2024-11-15 14:07:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|57
1731679680000|2024-11-15 14:08:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|26
1731679690000|2024-11-15 14:08:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|31
1731679700000|2024-11-15 14:08:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12
1731679710000|2024-11-15 14:08:30|||||||||3
1731679720000|2024-11-15 14:08:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|56
1731679730000|2024-11-15 14:08:50|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|23
1731679740000|2024-11-15 14:09:00|12272.3|12268.3|12266.1|12262.1|12272.3|12268.3|12266.1|12262.1|59
1731679750000|2024-11-15 14:09:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|63
1731679770000|2024-11-15 14:09:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|84
1731679780000|2024-11-15 14:09:40|||||||||27
1731679790000|2024-11-15 14:09:50|||||||||14
1731679800000|2024-11-15 14:10:00|||||||||5
1731679810000|2024-11-15 14:10:10|||||||||23
1731679820000|2024-11-15 14:10:20|||||||||8
1731679830000|2024-11-15 14:10:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|79
1731679840000|2024-11-15 14:10:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|46
1731679850000|2024-11-15 14:10:50|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|126
1731679860000|2024-11-15 14:11:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12253.6|12249.6|76
1731679870000|2024-11-15 14:11:10|||||||||39
1731679880000|2024-11-15 14:11:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|17
1731679890000|2024-11-15 14:11:30|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|42
1731679900000|2024-11-15 14:11:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1731679910000|2024-11-15 14:11:50|||||||||11
1731679920000|2024-11-15 14:12:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12
1731679930000|2024-11-15 14:12:10|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|46
1731679940000|2024-11-15 14:12:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|24
1731679950000|2024-11-15 14:12:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|186
1731679960000|2024-11-15 14:12:40|12250.4|12246.4|12256.7|12252.7|12256.7|12252.7|12250.4|12246.4|131
1731679970000|2024-11-15 14:12:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|69
1731679980000|2024-11-15 14:13:00|||||||||3
1731679990000|2024-11-15 14:13:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|99
1731680000000|2024-11-15 14:13:20|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|111
1731680010000|2024-11-15 14:13:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|131
1731680030000|2024-11-15 14:13:50|||||||||16
1731680040000|2024-11-15 14:14:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|21
1731680050000|2024-11-15 14:14:10|||||||||15
1731680060000|2024-11-15 14:14:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|97
1731680070000|2024-11-15 14:14:30|12256.7|12252.7|12250.4|12246.4|12256.7|12252.7|12250.4|12246.4|57
1731680080000|2024-11-15 14:14:40|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12244.2|12240.2|278
1731680090000|2024-11-15 14:14:50|||||||||57
1731680100000|2024-11-15 14:15:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|73
1731680110000|2024-11-15 14:15:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|173
1731680120000|2024-11-15 14:15:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|91
1731680130000|2024-11-15 14:15:30|12250.4|12246.4|12244.2|12240.2|12250.4|12246.4|12244.2|12240.2|103
1731680150000|2024-11-15 14:15:50|||||||||35
1731680160000|2024-11-15 14:16:00|12247.3|12243.3|12241.1|12237.1|12247.3|12243.3|12241.1|12237.1|179
1731680170000|2024-11-15 14:16:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|47
1731680180000|2024-11-15 14:16:20|12241.1|12237.1|12234.8|12230.8|12241.1|12237.1|12234.8|12230.8|83
1731680190000|2024-11-15 14:16:30|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|103
1731680200000|2024-11-15 14:16:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|67
1731680210000|2024-11-15 14:16:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|58
1731680220000|2024-11-15 14:17:00|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|50
1731680230000|2024-11-15 14:17:10|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|345
1731680240000|2024-11-15 14:17:20|||||||||10
1731680250000|2024-11-15 14:17:30|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|195
1731680260000|2024-11-15 14:17:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|174
1731680270000|2024-11-15 14:17:50|||||||||59
1731680280000|2024-11-15 14:18:00|||||||||9
1731680290000|2024-11-15 14:18:10|||||||||1
1731680300000|2024-11-15 14:18:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|130
1731680310000|2024-11-15 14:18:30|12228.6|12224.6|12225.4|12221.4|12231.7|12227.7|12225.4|12221.4|142
1731680320000|2024-11-15 14:18:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|65
1731680330000|2024-11-15 14:18:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|13
1731680340000|2024-11-15 14:19:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|24
1731680350000|2024-11-15 14:19:10|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|207
1731680360000|2024-11-15 14:19:20|||||||||31
1731680370000|2024-11-15 14:19:30|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|46
1731680380000|2024-11-15 14:19:40|||||||||23
1731680390000|2024-11-15 14:19:50|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|38
1731680400000|2024-11-15 14:20:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|68
1731680410000|2024-11-15 14:20:10|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|73
1731680420000|2024-11-15 14:20:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|14
1731680430000|2024-11-15 14:20:30|||||||||91
1731680440000|2024-11-15 14:20:40|12227|12223|12231.7|12227.7|12231.7|12227.7|12227|12223|10
1731680450000|2024-11-15 14:20:50|||||||||15
1731680460000|2024-11-15 14:21:00|||||||||47
1731680470000|2024-11-15 14:21:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|97
1731680480000|2024-11-15 14:21:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|67
1731680490000|2024-11-15 14:21:30|12234.8|12230.8|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|50
1731680500000|2024-11-15 14:21:40|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|123
1731680510000|2024-11-15 14:21:50|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|186
1731680520000|2024-11-15 14:22:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|34
1731680530000|2024-11-15 14:22:10|12228.6|12224.6|12233.3|12229.3|12234.8|12230.8|12228.6|12224.6|329
1731680540000|2024-11-15 14:22:20|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|13
1731680560000|2024-11-15 14:22:40|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12228.6|12224.6|151
1731680570000|2024-11-15 14:22:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|41
1731680580000|2024-11-15 14:23:00|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|80
1731680590000|2024-11-15 14:23:10|||||||||20
1731680600000|2024-11-15 14:23:20|12237.9|12233.9|12231.7|12227.7|12237.9|12233.9|12231.7|12227.7|41
1731680610000|2024-11-15 14:23:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|28
1731680620000|2024-11-15 14:23:40|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|35
1731680630000|2024-11-15 14:23:50|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|77
1731680640000|2024-11-15 14:24:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|8
1731680650000|2024-11-15 14:24:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|64
1731680660000|2024-11-15 14:24:20|12227|12223|12222.3|12218.3|12227|12223|12222.3|12218.3|49
1731680670000|2024-11-15 14:24:30|||||||||13
1731680680000|2024-11-15 14:24:40|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|99
1731680690000|2024-11-15 14:24:50|||||||||93
1731680700000|2024-11-15 14:25:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|39
1731680710000|2024-11-15 14:25:10|12228.6|12224.6|12234.8|12230.8|12234.8|12230.8|12228.6|12224.6|58
1731680720000|2024-11-15 14:25:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|36
1731680730000|2024-11-15 14:25:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|18
1731680740000|2024-11-15 14:25:40|12231.7|12227.7|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|19
1731680750000|2024-11-15 14:25:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|42
1731680760000|2024-11-15 14:26:00|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|130
1731680770000|2024-11-15 14:26:10|||||||||51
1731680780000|2024-11-15 14:26:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|54
1731680800000|2024-11-15 14:26:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|63
1731680810000|2024-11-15 14:26:50|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|51
1731680830000|2024-11-15 14:27:10|||||||||31
1731680840000|2024-11-15 14:27:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|65
1731680850000|2024-11-15 14:27:30|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|20
1731680860000|2024-11-15 14:27:40|||||||||18
1731680870000|2024-11-15 14:27:50|||||||||5
1731680880000|2024-11-15 14:28:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|95
1731680890000|2024-11-15 14:28:10|||||||||60
1731680910000|2024-11-15 14:28:30|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|60
1731680920000|2024-11-15 14:28:40|||||||||46
1731680930000|2024-11-15 14:28:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|28
1731680940000|2024-11-15 14:29:00|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|87
1731680950000|2024-11-15 14:29:10|||||||||11
1731680960000|2024-11-15 14:29:20|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|82
1731680970000|2024-11-15 14:29:30|||||||||31
1731680980000|2024-11-15 14:29:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|36
1731681000000|2024-11-15 14:30:00|12219.2|12215.2|12216.1|12212.1|12222.3|12218.3|12216.1|12212.1|178
1731681010000|2024-11-15 14:30:10|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12212.9|12208.9|62
1731681020000|2024-11-15 14:30:20|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12212.9|12208.9|54
1731681030000|2024-11-15 14:30:30|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|16
1731681040000|2024-11-15 14:30:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|83
1731681050000|2024-11-15 14:30:50|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|19
1731681060000|2024-11-15 14:31:00|||||||||11
1731681070000|2024-11-15 14:31:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|15
1731681080000|2024-11-15 14:31:20|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|56
1731681090000|2024-11-15 14:31:30|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|35
1731681100000|2024-11-15 14:31:40|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|32
1731681110000|2024-11-15 14:31:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|125
1731681120000|2024-11-15 14:32:00|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12197.3|12193.3|160
1731681130000|2024-11-15 14:32:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|204
1731681140000|2024-11-15 14:32:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|11
1731681150000|2024-11-15 14:32:30|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|54
1731681160000|2024-11-15 14:32:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|100
1731681170000|2024-11-15 14:32:50|12202|12198|12206.7|12202.7|12206.7|12202.7|12202|12198|126
1731681180000|2024-11-15 14:33:00|||||||||22
1731681190000|2024-11-15 14:33:10|||||||||20
1731681200000|2024-11-15 14:33:20|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|46
1731681210000|2024-11-15 14:33:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|34
1731681220000|2024-11-15 14:33:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|51
1731681230000|2024-11-15 14:33:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|34
1731681240000|2024-11-15 14:34:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|276
1731681250000|2024-11-15 14:34:10|12195.8|12191.8|12195.8|12191.8|12197.3|12193.3|12194.2|12190.2|203
1731681260000|2024-11-15 14:34:20|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|51
1731681280000|2024-11-15 14:34:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|34
1731681290000|2024-11-15 14:34:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|34
1731681300000|2024-11-15 14:35:00|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|200
1731681310000|2024-11-15 14:35:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|183
1731681320000|2024-11-15 14:35:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|60
1731681330000|2024-11-15 14:35:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|54
1731681340000|2024-11-15 14:35:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|99
1731681350000|2024-11-15 14:35:50|12191.1|12187.1|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|23
1731681360000|2024-11-15 14:36:00|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|152
1731681370000|2024-11-15 14:36:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|79
1731681380000|2024-11-15 14:36:20|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12178.6|12174.6|200
1731681390000|2024-11-15 14:36:30|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|81
1731681400000|2024-11-15 14:36:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|165
1731681410000|2024-11-15 14:36:50|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|228
1731681420000|2024-11-15 14:37:00|12175.4|12171.4|12172.3|12168.3|12178.6|12174.6|12172.3|12168.3|281
1731681430000|2024-11-15 14:37:10|||||||||109
1731681440000|2024-11-15 14:37:20|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|61
1731681450000|2024-11-15 14:37:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|212
1731681460000|2024-11-15 14:37:40|12173.9|12169.9|12175.4|12171.4|12178.6|12174.6|12173.9|12169.9|177
1731681470000|2024-11-15 14:37:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|30
1731681480000|2024-11-15 14:38:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|100
1731681490000|2024-11-15 14:38:10|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|91
1731681500000|2024-11-15 14:38:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|244
1731681510000|2024-11-15 14:38:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|167
1731681520000|2024-11-15 14:38:40|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|58
1731681530000|2024-11-15 14:38:50|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|130
1731681540000|2024-11-15 14:39:00|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|62
1731681550000|2024-11-15 14:39:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|42
1731681560000|2024-11-15 14:39:20|12167.6|12163.6|12166.1|12162.1|12169.2|12165.2|12162.9|12158.9|101
1731681570000|2024-11-15 14:39:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|103
1731681580000|2024-11-15 14:39:40|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|50
1731681590000|2024-11-15 14:39:50|||||||||1
1731681600000|2024-11-15 14:40:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|46
1731681610000|2024-11-15 14:40:10|||||||||50
1731681620000|2024-11-15 14:40:20|||||||||49
1731681630000|2024-11-15 14:40:30|12167.6|12163.6|12172.3|12168.3|12172.3|12168.3|12167.6|12163.6|201
1731681640000|2024-11-15 14:40:40|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|127
1731681650000|2024-11-15 14:40:50|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|137
1731681660000|2024-11-15 14:41:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|82
1731681670000|2024-11-15 14:41:10|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12177|12173|73
1731681680000|2024-11-15 14:41:20|||||||||30
1731681690000|2024-11-15 14:41:30|||||||||39
1731681700000|2024-11-15 14:41:40|12184.8|12180.8|12191.1|12187.1|12191.1|12187.1|12184.8|12180.8|104
1731681710000|2024-11-15 14:41:50|12187.9|12183.9|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|50
1731681720000|2024-11-15 14:42:00|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|140
1731681730000|2024-11-15 14:42:10|12191.1|12187.1|12187.9|12183.9|12194.2|12190.2|12187.9|12183.9|227
1731681740000|2024-11-15 14:42:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|88
1731681750000|2024-11-15 14:42:30|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12184.8|12180.8|122
1731681760000|2024-11-15 14:42:40|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|95
1731681770000|2024-11-15 14:42:50|||||||||78
1731681780000|2024-11-15 14:43:00|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|80
1731681790000|2024-11-15 14:43:10|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|146
1731681800000|2024-11-15 14:43:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|142
1731681810000|2024-11-15 14:43:30|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|55
1731681820000|2024-11-15 14:43:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|165
1731681830000|2024-11-15 14:43:50|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|99
1731681840000|2024-11-15 14:44:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|77
1731681850000|2024-11-15 14:44:10|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|28
1731681860000|2024-11-15 14:44:20|12175.4|12171.4|12181.7|12177.7|12181.7|12177.7|12175.4|12171.4|169
1731681870000|2024-11-15 14:44:30|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|57
1731681880000|2024-11-15 14:44:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|79
1731681890000|2024-11-15 14:44:50|12178.6|12174.6|12184.8|12180.8|12184.8|12180.8|12178.6|12174.6|136
1731681900000|2024-11-15 14:45:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|42
1731681910000|2024-11-15 14:45:10|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|82
1731681920000|2024-11-15 14:45:20|12178.6|12174.6|12184.8|12180.8|12184.8|12180.8|12178.6|12174.6|101
1731681930000|2024-11-15 14:45:30|||||||||57
1731681940000|2024-11-15 14:45:40|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|97
1731681950000|2024-11-15 14:45:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|111
1731681960000|2024-11-15 14:46:00|||||||||122
1731681970000|2024-11-15 14:46:10|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|120
1731681980000|2024-11-15 14:46:20|12189.5|12185.5|12191.1|12187.1|12194.2|12190.2|12187.9|12183.9|158
1731681990000|2024-11-15 14:46:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|204
1731682000000|2024-11-15 14:46:40|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|74
1731682010000|2024-11-15 14:46:50|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|75
1731682020000|2024-11-15 14:47:00|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|12
1731682030000|2024-11-15 14:47:10|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|23
1731682040000|2024-11-15 14:47:20|||||||||7
1731682050000|2024-11-15 14:47:30|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|43
1731682060000|2024-11-15 14:47:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|29
1731682070000|2024-11-15 14:47:50|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|42
1731682080000|2024-11-15 14:48:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|84
1731682090000|2024-11-15 14:48:10|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|128
1731682110000|2024-11-15 14:48:30|||||||||6
1731682120000|2024-11-15 14:48:40|12181.7|12177.7|12187.9|12183.9|12187.9|12183.9|12181.7|12177.7|36
1731682130000|2024-11-15 14:48:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|34
1731682140000|2024-11-15 14:49:00|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|38
1731682150000|2024-11-15 14:49:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|319
1731682160000|2024-11-15 14:49:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|10
1731682170000|2024-11-15 14:49:30|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|35
1731682180000|2024-11-15 14:49:40|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|76
1731682190000|2024-11-15 14:49:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|6
1731682200000|2024-11-15 14:50:00|12178.6|12174.6|12184.8|12180.8|12184.8|12180.8|12175.4|12171.4|183
1731682210000|2024-11-15 14:50:10|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|121
1731682220000|2024-11-15 14:50:20|||||||||40
1731682230000|2024-11-15 14:50:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|88
1731682240000|2024-11-15 14:50:40|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|49
1731682250000|2024-11-15 14:50:50|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|84
1731682260000|2024-11-15 14:51:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|53
1731682270000|2024-11-15 14:51:10|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|46
1731682280000|2024-11-15 14:51:20|||||||||9
1731682290000|2024-11-15 14:51:30|12187.9|12183.9|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|25
1731682300000|2024-11-15 14:51:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|9
1731682310000|2024-11-15 14:51:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|27
1731682320000|2024-11-15 14:52:00|||||||||129
1731682360000|2024-11-15 14:52:40|||||||||38
1731682370000|2024-11-15 14:52:50|||||||||6
1731682380000|2024-11-15 14:53:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|675
1731682390000|2024-11-15 14:53:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|52
1731682400000|2024-11-15 14:53:20|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|83
1731682410000|2024-11-15 14:53:30|||||||||59
1731682420000|2024-11-15 14:53:40|12198.9|12194.9|12200.4|12196.4|12203.6|12199.6|12197.3|12193.3|83
1731682430000|2024-11-15 14:53:50|||||||||116
1731682440000|2024-11-15 14:54:00|||||||||19
1731682450000|2024-11-15 14:54:10|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|45
1731682460000|2024-11-15 14:54:20|12197.3|12193.3|12200.4|12196.4|12203.6|12199.6|12197.3|12193.3|138
1731682480000|2024-11-15 14:54:40|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|74
1731682490000|2024-11-15 14:54:50|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|64
1731682500000|2024-11-15 14:55:00|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|71
1731682510000|2024-11-15 14:55:10|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|34
1731682520000|2024-11-15 14:55:20|||||||||10
1731682540000|2024-11-15 14:55:40|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|127
1731682550000|2024-11-15 14:55:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|26
1731682560000|2024-11-15 14:56:00|12197.3|12193.3|12203.6|12199.6|12206.7|12202.7|12197.3|12193.3|138
1731682570000|2024-11-15 14:56:10|||||||||67
1731682580000|2024-11-15 14:56:20|||||||||19
1731682590000|2024-11-15 14:56:30|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|115
1731682600000|2024-11-15 14:56:40|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|76
1731682610000|2024-11-15 14:56:50|||||||||1
1731682620000|2024-11-15 14:57:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|305
1731682630000|2024-11-15 14:57:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|94
1731682640000|2024-11-15 14:57:20|12202|12198|12197.3|12193.3|12202|12198|12197.3|12193.3|74
1731682650000|2024-11-15 14:57:30|||||||||525
1731682660000|2024-11-15 14:57:40|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|315
1731682670000|2024-11-15 14:57:50|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|116
1731682680000|2024-11-15 14:58:00|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|183
1731682690000|2024-11-15 14:58:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|38
1731682700000|2024-11-15 14:58:20|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|93
1731682710000|2024-11-15 14:58:30|||||||||50
1731682720000|2024-11-15 14:58:40|||||||||8
1731682730000|2024-11-15 14:58:50|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|77
1731682740000|2024-11-15 14:59:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|43
1731682750000|2024-11-15 14:59:10|||||||||18
1731682760000|2024-11-15 14:59:20|||||||||20
1731682770000|2024-11-15 14:59:30|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|107
1731682780000|2024-11-15 14:59:40|||||||||12
1731682790000|2024-11-15 14:59:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|19
1731682800000|2024-11-15 15:00:00|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|14
1731682810000|2024-11-15 15:00:10|||||||||52
1731682820000|2024-11-15 15:00:20|||||||||10
1731682830000|2024-11-15 15:00:30|||||||||68
1731682840000|2024-11-15 15:00:40|||||||||15
1731682850000|2024-11-15 15:00:50|||||||||10
1731682860000|2024-11-15 15:01:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|33
1731682870000|2024-11-15 15:01:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|14
1731682880000|2024-11-15 15:01:20|||||||||8
1731682890000|2024-11-15 15:01:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|306
1731682900000|2024-11-15 15:01:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|17
1731682910000|2024-11-15 15:01:50|||||||||19
1731682920000|2024-11-15 15:02:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|51
1731682930000|2024-11-15 15:02:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|39
1731682950000|2024-11-15 15:02:30|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|42
1731682960000|2024-11-15 15:02:40|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|26
1731682970000|2024-11-15 15:02:50|||||||||9
1731682980000|2024-11-15 15:03:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12
1731682990000|2024-11-15 15:03:10|||||||||15
1731683000000|2024-11-15 15:03:20|||||||||9
1731683010000|2024-11-15 15:03:30|||||||||19
1731683020000|2024-11-15 15:03:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|41
1731683030000|2024-11-15 15:03:50|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|74
1731683040000|2024-11-15 15:04:00|||||||||17
1731683050000|2024-11-15 15:04:10|||||||||24
1731683060000|2024-11-15 15:04:20|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|66
1731683070000|2024-11-15 15:04:30|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|80
1731683080000|2024-11-15 15:04:40|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|29
1731683090000|2024-11-15 15:04:50|||||||||8
1731683100000|2024-11-15 15:05:00|||||||||21
1731683110000|2024-11-15 15:05:10|||||||||16
1731683120000|2024-11-15 15:05:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|35
1731683130000|2024-11-15 15:05:30|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|36
1731683140000|2024-11-15 15:05:40|||||||||18
1731683150000|2024-11-15 15:05:50|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|106
1731683160000|2024-11-15 15:06:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|14
1731683190000|2024-11-15 15:06:30|||||||||45
1731683200000|2024-11-15 15:06:40|||||||||2
1731683220000|2024-11-15 15:07:00|||||||||59
1731683230000|2024-11-15 15:07:10|12194.2|12190.2|12197.3|12193.3|12200.4|12196.4|12194.2|12190.2|182
1731683240000|2024-11-15 15:07:20|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|118
1731683250000|2024-11-15 15:07:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|2
1731683260000|2024-11-15 15:07:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|109
1731683270000|2024-11-15 15:07:50|||||||||122
1731683280000|2024-11-15 15:08:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|37
1731683290000|2024-11-15 15:08:10|||||||||1
1731683300000|2024-11-15 15:08:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|120
1731683310000|2024-11-15 15:08:30|||||||||9
1731683320000|2024-11-15 15:08:40|||||||||61
1731683330000|2024-11-15 15:08:50|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|315
1731683340000|2024-11-15 15:09:00|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|6
1731683350000|2024-11-15 15:09:10|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|44
1731683360000|2024-11-15 15:09:20|||||||||51
1731683370000|2024-11-15 15:09:30|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|57
1731683380000|2024-11-15 15:09:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|94
1731683390000|2024-11-15 15:09:50|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|21
1731683400000|2024-11-15 15:10:00|||||||||83
1731683410000|2024-11-15 15:10:10|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|119
1731683420000|2024-11-15 15:10:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|33
1731683430000|2024-11-15 15:10:30|||||||||43
1731683440000|2024-11-15 15:10:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|23
1731683450000|2024-11-15 15:10:50|||||||||61
1731683460000|2024-11-15 15:11:00|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|76
1731683470000|2024-11-15 15:11:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|38
1731683480000|2024-11-15 15:11:20|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|31
1731683490000|2024-11-15 15:11:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|55
1731683500000|2024-11-15 15:11:40|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|61
1731683510000|2024-11-15 15:11:50|||||||||1
1731683520000|2024-11-15 15:12:00|||||||||3
1731683530000|2024-11-15 15:12:10|||||||||9
1731683540000|2024-11-15 15:12:20|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|368
1731683550000|2024-11-15 15:12:30|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12191.1|12187.1|170
1731683560000|2024-11-15 15:12:40|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|63
1731683570000|2024-11-15 15:12:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|17
1731683580000|2024-11-15 15:13:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|27
1731683590000|2024-11-15 15:13:10|||||||||6
1731683600000|2024-11-15 15:13:20|||||||||1
1731683610000|2024-11-15 15:13:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|55
1731683620000|2024-11-15 15:13:40|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|37
1731683630000|2024-11-15 15:13:50|||||||||14
1731683640000|2024-11-15 15:14:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|7
1731683650000|2024-11-15 15:14:10|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|67
1731683660000|2024-11-15 15:14:20|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|50
1731683670000|2024-11-15 15:14:30|||||||||12
1731683680000|2024-11-15 15:14:40|||||||||32
1731683690000|2024-11-15 15:14:50|||||||||9
1731683700000|2024-11-15 15:15:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|105
1731683710000|2024-11-15 15:15:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|141
1731683720000|2024-11-15 15:15:20|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|19
1731683730000|2024-11-15 15:15:30|||||||||34
1731683740000|2024-11-15 15:15:40|||||||||66
1731683750000|2024-11-15 15:15:50|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|104
1731683760000|2024-11-15 15:16:00|12200.4|12196.4|12200.4|12196.4|12202|12198|12200.4|12196.4|43
1731683770000|2024-11-15 15:16:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|19
1731683780000|2024-11-15 15:16:20|12200.4|12196.4|12200.4|12196.4|12202|12198|12200.4|12196.4|31
1731683790000|2024-11-15 15:16:30|||||||||17
1731683800000|2024-11-15 15:16:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|70
1731683810000|2024-11-15 15:16:50|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|41
1731683820000|2024-11-15 15:17:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|67
1731683830000|2024-11-15 15:17:10|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|36
1731683850000|2024-11-15 15:17:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|109
1731683860000|2024-11-15 15:17:40|||||||||34
1731683870000|2024-11-15 15:17:50|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|13
1731683880000|2024-11-15 15:18:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|31
1731683890000|2024-11-15 15:18:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|24
1731683900000|2024-11-15 15:18:20|12197.3|12193.3|12194.2|12190.2|12200.4|12196.4|12194.2|12190.2|82
1731683910000|2024-11-15 15:18:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|42
1731683920000|2024-11-15 15:18:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|50
1731683930000|2024-11-15 15:18:50|||||||||22
1731683940000|2024-11-15 15:19:00|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|53
1731683950000|2024-11-15 15:19:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|38
1731683960000|2024-11-15 15:19:20|||||||||24
1731683970000|2024-11-15 15:19:30|||||||||101
1731683980000|2024-11-15 15:19:40|||||||||1
1731683990000|2024-11-15 15:19:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|38
1731684000000|2024-11-15 15:20:00|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|58
1731684010000|2024-11-15 15:20:10|12203.6|12199.6|12200.4|12196.4|12206.7|12202.7|12200.4|12196.4|56
1731684020000|2024-11-15 15:20:20|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|44
1731684030000|2024-11-15 15:20:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|59
1731684050000|2024-11-15 15:20:50|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|50
1731684060000|2024-11-15 15:21:00|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|27
1731684070000|2024-11-15 15:21:10|||||||||14
1731684080000|2024-11-15 15:21:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|10
1731684090000|2024-11-15 15:21:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|279
1731684100000|2024-11-15 15:21:40|||||||||19
1731684110000|2024-11-15 15:21:50|12181.7|12177.7|12183.3|12179.3|12184.8|12180.8|12181.7|12177.7|46
1731684120000|2024-11-15 15:22:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|56
1731684130000|2024-11-15 15:22:10|||||||||24
1731684140000|2024-11-15 15:22:20|||||||||171
1731684150000|2024-11-15 15:22:30|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|89
1731684170000|2024-11-15 15:22:50|||||||||13
1731684180000|2024-11-15 15:23:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|36
1731684190000|2024-11-15 15:23:10|||||||||52
1731684200000|2024-11-15 15:23:20|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|175
1731684210000|2024-11-15 15:23:30|||||||||345
1731684220000|2024-11-15 15:23:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|45
1731684230000|2024-11-15 15:23:50|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|76
1731684240000|2024-11-15 15:24:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|29
1731684250000|2024-11-15 15:24:10|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|65
1731684260000|2024-11-15 15:24:20|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|45
1731684270000|2024-11-15 15:24:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|67
1731684280000|2024-11-15 15:24:40|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|49
1731684290000|2024-11-15 15:24:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|20
1731684300000|2024-11-15 15:25:00|12189.5|12185.5|12181.7|12177.7|12191.1|12187.1|12181.7|12177.7|114
1731684310000|2024-11-15 15:25:10|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|28
1731684320000|2024-11-15 15:25:20|||||||||27
1731684330000|2024-11-15 15:25:30|12184.8|12180.8|12178.6|12174.6|12184.8|12180.8|12178.6|12174.6|99
1731684350000|2024-11-15 15:25:50|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|51
1731684360000|2024-11-15 15:26:00|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|31
1731684370000|2024-11-15 15:26:10|||||||||34
1731684380000|2024-11-15 15:26:20|||||||||63
1731684390000|2024-11-15 15:26:30|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|25
1731684400000|2024-11-15 15:26:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|41
1731684410000|2024-11-15 15:26:50|||||||||10
1731684420000|2024-11-15 15:27:00|12172.3|12168.3|12178.6|12174.6|12178.6|12174.6|12172.3|12168.3|100
1731684430000|2024-11-15 15:27:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|124
1731684440000|2024-11-15 15:27:20|||||||||5
1731684450000|2024-11-15 15:27:30|||||||||67
1731684460000|2024-11-15 15:27:40|||||||||36
1731684470000|2024-11-15 15:27:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|11
1731684480000|2024-11-15 15:28:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|208
1731684500000|2024-11-15 15:28:20|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|25
1731684510000|2024-11-15 15:28:30|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|75
1731684520000|2024-11-15 15:28:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|25
1731684530000|2024-11-15 15:28:50|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|80
1731684540000|2024-11-15 15:29:00|||||||||25
1731684550000|2024-11-15 15:29:10|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|36
1731684570000|2024-11-15 15:29:30|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|172
1731684580000|2024-11-15 15:29:40|||||||||25
1731684600000|2024-11-15 15:30:00|||||||||3
1731684610000|2024-11-15 15:30:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|15
1731684620000|2024-11-15 15:30:20|||||||||39
1731684630000|2024-11-15 15:30:30|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|64
1731684640000|2024-11-15 15:30:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|53
1731684650000|2024-11-15 15:30:50|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|88
1731684660000|2024-11-15 15:31:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|48
1731684670000|2024-11-15 15:31:10|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|47
1731684680000|2024-11-15 15:31:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|231
1731684700000|2024-11-15 15:31:40|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|98
1731684710000|2024-11-15 15:31:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12
1731684720000|2024-11-15 15:32:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|70
1731684730000|2024-11-15 15:32:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|36
1731684740000|2024-11-15 15:32:20|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|13
1731684750000|2024-11-15 15:32:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|35
1731684760000|2024-11-15 15:32:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|14
1731684770000|2024-11-15 15:32:50|12184.8|12180.8|12191.1|12187.1|12191.1|12187.1|12184.8|12180.8|54
1731684780000|2024-11-15 15:33:00|||||||||43
1731684790000|2024-11-15 15:33:10|||||||||32
1731684800000|2024-11-15 15:33:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|34
1731684810000|2024-11-15 15:33:30|||||||||6
1731684820000|2024-11-15 15:33:40|||||||||105
1731684830000|2024-11-15 15:33:50|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|49
1731684840000|2024-11-15 15:34:00|||||||||26
1731684850000|2024-11-15 15:34:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|34
1731684860000|2024-11-15 15:34:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|29
1731684870000|2024-11-15 15:34:30|||||||||1
1731684880000|2024-11-15 15:34:40|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|25
1731684890000|2024-11-15 15:34:50|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|13
1731684900000|2024-11-15 15:35:00|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|13
1731684920000|2024-11-15 15:35:20|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|44
1731684950000|2024-11-15 15:35:50|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|99
1731684970000|2024-11-15 15:36:10|||||||||16
1731684980000|2024-11-15 15:36:20|||||||||3
1731684990000|2024-11-15 15:36:30|||||||||15
1731685000000|2024-11-15 15:36:40|||||||||3
1731685010000|2024-11-15 15:36:50|||||||||7
1731685020000|2024-11-15 15:37:00|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|13
1731685030000|2024-11-15 15:37:10|||||||||58
1731685040000|2024-11-15 15:37:20|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|45
1731685050000|2024-11-15 15:37:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|30
1731685060000|2024-11-15 15:37:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|75
1731685070000|2024-11-15 15:37:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|20
1731685080000|2024-11-15 15:38:00|||||||||15
1731685090000|2024-11-15 15:38:10|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|55
1731685100000|2024-11-15 15:38:20|||||||||11
1731685110000|2024-11-15 15:38:30|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|89
1731685120000|2024-11-15 15:38:40|||||||||13
1731685130000|2024-11-15 15:38:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|104
1731685140000|2024-11-15 15:39:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|24
1731685150000|2024-11-15 15:39:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|38
1731685160000|2024-11-15 15:39:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|57
1731685170000|2024-11-15 15:39:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|135
1731685180000|2024-11-15 15:39:40|||||||||2
1731685190000|2024-11-15 15:39:50|||||||||4
1731685200000|2024-11-15 15:40:00|||||||||1
1731685210000|2024-11-15 15:40:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|20
1731685220000|2024-11-15 15:40:20|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|160
1731685230000|2024-11-15 15:40:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|16
1731685240000|2024-11-15 15:40:40|||||||||52
1731685260000|2024-11-15 15:41:00|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|10
1731685270000|2024-11-15 15:41:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|22
1731685280000|2024-11-15 15:41:20|||||||||93
1731685290000|2024-11-15 15:41:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|115
1731685300000|2024-11-15 15:41:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|99
1731685310000|2024-11-15 15:41:50|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|16
1731685320000|2024-11-15 15:42:00|||||||||66
1731685340000|2024-11-15 15:42:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|20
1731685350000|2024-11-15 15:42:30|12197.3|12193.3|12200.4|12196.4|12203.6|12199.6|12197.3|12193.3|141
1731685360000|2024-11-15 15:42:40|||||||||14
1731685370000|2024-11-15 15:42:50|||||||||37
1731685380000|2024-11-15 15:43:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|36
1731685390000|2024-11-15 15:43:10|||||||||17
1731685400000|2024-11-15 15:43:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|5
1731685410000|2024-11-15 15:43:30|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|29
1731685420000|2024-11-15 15:43:40|||||||||28
1731685430000|2024-11-15 15:43:50|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|536
1731685440000|2024-11-15 15:44:00|||||||||26
1731685450000|2024-11-15 15:44:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|34
1731685460000|2024-11-15 15:44:20|||||||||18
1731685470000|2024-11-15 15:44:30|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|28
1731685480000|2024-11-15 15:44:40|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|39
1731685490000|2024-11-15 15:44:50|||||||||1
1731685500000|2024-11-15 15:45:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|15
1731685510000|2024-11-15 15:45:10|||||||||48
1731685520000|2024-11-15 15:45:20|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|48
1731685540000|2024-11-15 15:45:40|12191.1|12187.1|12184.8|12180.8|12191.1|12187.1|12184.8|12180.8|65
1731685550000|2024-11-15 15:45:50|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|40
1731685560000|2024-11-15 15:46:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|68
1731685570000|2024-11-15 15:46:10|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|96
1731685580000|2024-11-15 15:46:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|168
1731685590000|2024-11-15 15:46:30|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|57
1731685600000|2024-11-15 15:46:40|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|72
1731685610000|2024-11-15 15:46:50|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|245
1731685620000|2024-11-15 15:47:00|||||||||1
1731685630000|2024-11-15 15:47:10|||||||||10
1731685640000|2024-11-15 15:47:20|||||||||53
1731685650000|2024-11-15 15:47:30|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|102
1731685660000|2024-11-15 15:47:40|||||||||3
1731685670000|2024-11-15 15:47:50|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|104
1731685680000|2024-11-15 15:48:00|||||||||12
1731685690000|2024-11-15 15:48:10|||||||||29
1731685700000|2024-11-15 15:48:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|31
1731685710000|2024-11-15 15:48:30|||||||||10
1731685720000|2024-11-15 15:48:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12
1731685730000|2024-11-15 15:48:50|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|87
1731685740000|2024-11-15 15:49:00|12189.5|12185.5|12184.8|12180.8|12189.5|12185.5|12184.8|12180.8|87
1731685750000|2024-11-15 15:49:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|17
1731685760000|2024-11-15 15:49:20|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|53
1731685770000|2024-11-15 15:49:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|10
1731685780000|2024-11-15 15:49:40|||||||||6
1731685790000|2024-11-15 15:49:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|66
1731685800000|2024-11-15 15:50:00|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|4
1731685810000|2024-11-15 15:50:10|||||||||13
1731685820000|2024-11-15 15:50:20|||||||||4
1731685830000|2024-11-15 15:50:30|12191.1|12187.1|12194.2|12190.2|12197.3|12193.3|12191.1|12187.1|191
1731685840000|2024-11-15 15:50:40|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|30
1731685850000|2024-11-15 15:50:50|||||||||17
1731685860000|2024-11-15 15:51:00|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|17
1731685870000|2024-11-15 15:51:10|||||||||8
1731685880000|2024-11-15 15:51:20|||||||||1
1731685890000|2024-11-15 15:51:30|||||||||19
1731685900000|2024-11-15 15:51:40|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|71
1731685920000|2024-11-15 15:52:00|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|72
1731685930000|2024-11-15 15:52:10|||||||||10
1731685940000|2024-11-15 15:52:20|||||||||1
1731685950000|2024-11-15 15:52:30|||||||||13
1731685960000|2024-11-15 15:52:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|13
1731685980000|2024-11-15 15:53:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|216
1731685990000|2024-11-15 15:53:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|106
1731686000000|2024-11-15 15:53:20|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|36
1731686010000|2024-11-15 15:53:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|125
1731686040000|2024-11-15 15:54:00|||||||||2
1731686050000|2024-11-15 15:54:10|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|10
1731686060000|2024-11-15 15:54:20|||||||||22
1731686070000|2024-11-15 15:54:30|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|62
1731686080000|2024-11-15 15:54:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|144
1731686090000|2024-11-15 15:54:50|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|55
1731686100000|2024-11-15 15:55:00|12192.6|12188.6|12197.3|12193.3|12197.3|12193.3|12191.1|12187.1|131
1731686110000|2024-11-15 15:55:10|12194.2|12190.2|12200.4|12196.4|12200.4|12196.4|12194.2|12190.2|31
1731686120000|2024-11-15 15:55:20|||||||||13
1731686130000|2024-11-15 15:55:30|||||||||14
1731686140000|2024-11-15 15:55:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|108
1731686150000|2024-11-15 15:55:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|23
1731686180000|2024-11-15 15:56:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|63
1731686190000|2024-11-15 15:56:30|||||||||2
1731686200000|2024-11-15 15:56:40|||||||||18
1731686210000|2024-11-15 15:56:50|||||||||44
1731686220000|2024-11-15 15:57:00|||||||||5
1731686230000|2024-11-15 15:57:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|44
1731686240000|2024-11-15 15:57:20|||||||||52
1731686250000|2024-11-15 15:57:30|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|49
1731686260000|2024-11-15 15:57:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|50
1731686270000|2024-11-15 15:57:50|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|32
1731686280000|2024-11-15 15:58:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|56
1731686300000|2024-11-15 15:58:20|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|38
1731686320000|2024-11-15 15:58:40|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|40
1731686330000|2024-11-15 15:58:50|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|45
1731686340000|2024-11-15 15:59:00|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|278
1731686350000|2024-11-15 15:59:10|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|78
1731686360000|2024-11-15 15:59:20|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|41
1731686370000|2024-11-15 15:59:30|||||||||37
1731686380000|2024-11-15 15:59:40|||||||||21
1731686390000|2024-11-15 15:59:50|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|85
1731686400000|2024-11-15 16:00:00|||||||||25
1731686410000|2024-11-15 16:00:10|||||||||1
1731686420000|2024-11-15 16:00:20|||||||||5
1731686430000|2024-11-15 16:00:30|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|98
1731686440000|2024-11-15 16:00:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|27
1731686460000|2024-11-15 16:01:00|||||||||17
1731686470000|2024-11-15 16:01:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|52
1731686480000|2024-11-15 16:01:20|||||||||748
1731686490000|2024-11-15 16:01:30|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|93
1731686500000|2024-11-15 16:01:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|70
1731686510000|2024-11-15 16:01:50|||||||||4
1731686520000|2024-11-15 16:02:00|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|121
1731686530000|2024-11-15 16:02:10|12219.2|12215.2|12225.4|12221.4|12225.4|12221.4|12219.2|12215.2|347
1731686540000|2024-11-15 16:02:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|16
1731686550000|2024-11-15 16:02:30|||||||||16
1731686560000|2024-11-15 16:02:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|10
1731686570000|2024-11-15 16:02:50|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|125
1731686580000|2024-11-15 16:03:00|||||||||14
1731686590000|2024-11-15 16:03:10|||||||||4
1731686600000|2024-11-15 16:03:20|||||||||7
1731686610000|2024-11-15 16:03:30|||||||||20
1731686620000|2024-11-15 16:03:40|||||||||1
1731686630000|2024-11-15 16:03:50|||||||||8
1731686640000|2024-11-15 16:04:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|81
1731686650000|2024-11-15 16:04:10|12231.7|12227.7|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|15
1731686660000|2024-11-15 16:04:20|||||||||5
1731686670000|2024-11-15 16:04:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|96
1731686680000|2024-11-15 16:04:40|||||||||7
1731686690000|2024-11-15 16:04:50|||||||||4
1731686700000|2024-11-15 16:05:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|61
1731686710000|2024-11-15 16:05:10|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|60
1731686720000|2024-11-15 16:05:20|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|41
1731686730000|2024-11-15 16:05:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|199
1731686740000|2024-11-15 16:05:40|||||||||45
1731686750000|2024-11-15 16:05:50|||||||||71
1731686760000|2024-11-15 16:06:00|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|218
1731686770000|2024-11-15 16:06:10|||||||||111
1731686780000|2024-11-15 16:06:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|34
1731686790000|2024-11-15 16:06:30|||||||||20
1731686800000|2024-11-15 16:06:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|85
1731686810000|2024-11-15 16:06:50|12241.1|12237.1|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|241
1731686820000|2024-11-15 16:07:00|||||||||1
1731686840000|2024-11-15 16:07:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|53
1731686850000|2024-11-15 16:07:30|||||||||6
1731686860000|2024-11-15 16:07:40|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|48
1731686870000|2024-11-15 16:07:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|287
1731686880000|2024-11-15 16:08:00|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|30
1731686890000|2024-11-15 16:08:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|102
1731686900000|2024-11-15 16:08:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|71
1731686910000|2024-11-15 16:08:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|14
1731686920000|2024-11-15 16:08:40|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|28
1731686930000|2024-11-15 16:08:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|52
1731686940000|2024-11-15 16:09:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|39
1731686950000|2024-11-15 16:09:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|89
1731686960000|2024-11-15 16:09:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|77
1731686970000|2024-11-15 16:09:30|||||||||11
1731686990000|2024-11-15 16:09:50|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|38
1731687000000|2024-11-15 16:10:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|13
1731687010000|2024-11-15 16:10:10|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|167
1731687020000|2024-11-15 16:10:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|69
1731687030000|2024-11-15 16:10:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|5
1731687050000|2024-11-15 16:10:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|57
1731687060000|2024-11-15 16:11:00|||||||||7
1731687070000|2024-11-15 16:11:10|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|110
1731687080000|2024-11-15 16:11:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|30
1731687090000|2024-11-15 16:11:30|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|97
1731687100000|2024-11-15 16:11:40|12225.4|12221.4|12225.4|12221.4|12227|12223|12225.4|12221.4|37
1731687110000|2024-11-15 16:11:50|||||||||29
1731687120000|2024-11-15 16:12:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|157
1731687130000|2024-11-15 16:12:10|||||||||20
1731687140000|2024-11-15 16:12:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|253
1731687150000|2024-11-15 16:12:30|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|115
1731687160000|2024-11-15 16:12:40|||||||||272
1731687180000|2024-11-15 16:13:00|||||||||1
1731687190000|2024-11-15 16:13:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|11
1731687200000|2024-11-15 16:13:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|119
1731687210000|2024-11-15 16:13:30|||||||||21
1731687220000|2024-11-15 16:13:40|||||||||16
1731687230000|2024-11-15 16:13:50|||||||||2
1731687240000|2024-11-15 16:14:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|69
1731687250000|2024-11-15 16:14:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|3
1731687260000|2024-11-15 16:14:20|||||||||3
1731687270000|2024-11-15 16:14:30|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|178
1731687280000|2024-11-15 16:14:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|9
1731687290000|2024-11-15 16:14:50|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|55
1731687300000|2024-11-15 16:15:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|77
1731687310000|2024-11-15 16:15:10|12222.3|12218.3|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|41
1731687320000|2024-11-15 16:15:20|||||||||6
1731687330000|2024-11-15 16:15:30|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|14
1731687340000|2024-11-15 16:15:40|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|15
1731687350000|2024-11-15 16:15:50|12219.2|12215.2|12216.1|12212.1|12222.3|12218.3|12216.1|12212.1|55
1731687360000|2024-11-15 16:16:00|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|32
1731687390000|2024-11-15 16:16:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|59
1731687400000|2024-11-15 16:16:40|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|65
1731687410000|2024-11-15 16:16:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|35
1731687420000|2024-11-15 16:17:00|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|55
1731687430000|2024-11-15 16:17:10|||||||||1
1731687440000|2024-11-15 16:17:20|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|70
1731687450000|2024-11-15 16:17:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|28
1731687460000|2024-11-15 16:17:40|||||||||18
1731687470000|2024-11-15 16:17:50|||||||||22
1731687480000|2024-11-15 16:18:00|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|101
1731687490000|2024-11-15 16:18:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|36
1731687500000|2024-11-15 16:18:20|||||||||5
1731687520000|2024-11-15 16:18:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|32
1731687530000|2024-11-15 16:18:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|27
1731687540000|2024-11-15 16:19:00|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|117
1731687550000|2024-11-15 16:19:10|12208.3|12204.3|12205.1|12201.1|12208.3|12204.3|12203.6|12199.6|48
1731687560000|2024-11-15 16:19:20|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|7
1731687570000|2024-11-15 16:19:30|||||||||53
1731687580000|2024-11-15 16:19:40|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|24
1731687590000|2024-11-15 16:19:50|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12200.4|12196.4|141
1731687600000|2024-11-15 16:20:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|6
1731687610000|2024-11-15 16:20:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|66
1731687620000|2024-11-15 16:20:20|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|39
1731687630000|2024-11-15 16:20:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|7
1731687640000|2024-11-15 16:20:40|||||||||20
1731687650000|2024-11-15 16:20:50|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|50
1731687660000|2024-11-15 16:21:00|||||||||5
1731687670000|2024-11-15 16:21:10|||||||||4
1731687690000|2024-11-15 16:21:30|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|84
1731687700000|2024-11-15 16:21:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|5
1731687710000|2024-11-15 16:21:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|89
1731687720000|2024-11-15 16:22:00|12200.4|12196.4|12200.4|12196.4|12202|12198|12200.4|12196.4|66
1731687730000|2024-11-15 16:22:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|37
1731687740000|2024-11-15 16:22:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|230
1731687750000|2024-11-15 16:22:30|||||||||3
1731687760000|2024-11-15 16:22:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|13
1731687770000|2024-11-15 16:22:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|14
1731687780000|2024-11-15 16:23:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|22
1731687790000|2024-11-15 16:23:10|||||||||9
1731687800000|2024-11-15 16:23:20|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|158
1731687810000|2024-11-15 16:23:30|||||||||23
1731687820000|2024-11-15 16:23:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|26
1731687830000|2024-11-15 16:23:50|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|161
1731687840000|2024-11-15 16:24:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|81
1731687850000|2024-11-15 16:24:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|38
1731687860000|2024-11-15 16:24:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|36
1731687870000|2024-11-15 16:24:30|||||||||6
1731687880000|2024-11-15 16:24:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|38
1731687890000|2024-11-15 16:24:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|1
1731687900000|2024-11-15 16:25:00|||||||||33
1731687910000|2024-11-15 16:25:10|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|76
1731687920000|2024-11-15 16:25:20|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|32
1731687930000|2024-11-15 16:25:30|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|32
1731687940000|2024-11-15 16:25:40|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|31
1731687950000|2024-11-15 16:25:50|12192.6|12188.6|12192.6|12188.6|12194.2|12190.2|12191.1|12187.1|24
1731687960000|2024-11-15 16:26:00|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|137
1731687970000|2024-11-15 16:26:10|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|212
1731687980000|2024-11-15 16:26:20|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|109
1731687990000|2024-11-15 16:26:30|||||||||39
1731688000000|2024-11-15 16:26:40|12194.2|12190.2|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|49
1731688010000|2024-11-15 16:26:50|12195.8|12191.8|12200.4|12196.4|12200.4|12196.4|12194.2|12190.2|16
1731688020000|2024-11-15 16:27:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|77
1731688030000|2024-11-15 16:27:10|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|13
1731688040000|2024-11-15 16:27:20|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|131
1731688050000|2024-11-15 16:27:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|42
1731688060000|2024-11-15 16:27:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|23
1731688070000|2024-11-15 16:27:50|12195.8|12191.8|12200.4|12196.4|12200.4|12196.4|12194.2|12190.2|68
1731688080000|2024-11-15 16:28:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|10
1731688090000|2024-11-15 16:28:10|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|68
1731688100000|2024-11-15 16:28:20|||||||||60
1731688110000|2024-11-15 16:28:30|||||||||25
1731688120000|2024-11-15 16:28:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|50
1731688140000|2024-11-15 16:29:00|||||||||1
1731688150000|2024-11-15 16:29:10|||||||||33
1731688160000|2024-11-15 16:29:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|21
1731688170000|2024-11-15 16:29:30|||||||||32
1731688180000|2024-11-15 16:29:40|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|35
1731688190000|2024-11-15 16:29:50|||||||||112
1731688200000|2024-11-15 16:30:00|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|62
1731688210000|2024-11-15 16:30:10|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|157
1731688220000|2024-11-15 16:30:20|||||||||8
1731688240000|2024-11-15 16:30:40|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|76
1731688250000|2024-11-15 16:30:50|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|150
1731688260000|2024-11-15 16:31:00|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|36
1731688270000|2024-11-15 16:31:10|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|128
1731688280000|2024-11-15 16:31:20|||||||||20
1731688290000|2024-11-15 16:31:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|33
1731688300000|2024-11-15 16:31:40|12177|12173|12175.4|12171.4|12178.6|12174.6|12172.3|12168.3|135
1731688310000|2024-11-15 16:31:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|65
1731688320000|2024-11-15 16:32:00|12175.4|12171.4|12181.7|12177.7|12181.7|12177.7|12175.4|12171.4|126
1731688330000|2024-11-15 16:32:10|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|74
1731688340000|2024-11-15 16:32:20|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|122
1731688350000|2024-11-15 16:32:30|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12175.4|12171.4|58
1731688360000|2024-11-15 16:32:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|212
1731688370000|2024-11-15 16:32:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|64
1731688380000|2024-11-15 16:33:00|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12178.6|12174.6|36
1731688390000|2024-11-15 16:33:10|||||||||1
1731688400000|2024-11-15 16:33:20|||||||||58
1731688410000|2024-11-15 16:33:30|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|50
1731688420000|2024-11-15 16:33:40|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|18
1731688430000|2024-11-15 16:33:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|174
1731688440000|2024-11-15 16:34:00|||||||||17
1731688450000|2024-11-15 16:34:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|42
1731688460000|2024-11-15 16:34:20|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|56
1731688470000|2024-11-15 16:34:30|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|53
1731688480000|2024-11-15 16:34:40|||||||||41
1731688490000|2024-11-15 16:34:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|60
1731688500000|2024-11-15 16:35:00|||||||||96
1731688510000|2024-11-15 16:35:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|13
1731688520000|2024-11-15 16:35:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|64
1731688530000|2024-11-15 16:35:30|||||||||40
1731688540000|2024-11-15 16:35:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|59
1731688550000|2024-11-15 16:35:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|20
1731688560000|2024-11-15 16:36:00|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12194.2|12190.2|88
1731688570000|2024-11-15 16:36:10|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|24
1731688580000|2024-11-15 16:36:20|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|30
1731688590000|2024-11-15 16:36:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|20
1731688600000|2024-11-15 16:36:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|72
1731688610000|2024-11-15 16:36:50|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|40
1731688620000|2024-11-15 16:37:00|||||||||3
1731688630000|2024-11-15 16:37:10|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|38
1731688640000|2024-11-15 16:37:20|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|55
1731688650000|2024-11-15 16:37:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|20
1731688660000|2024-11-15 16:37:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|17
1731688670000|2024-11-15 16:37:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|64
1731688680000|2024-11-15 16:38:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|36
1731688690000|2024-11-15 16:38:10|||||||||11
1731688700000|2024-11-15 16:38:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|59
1731688720000|2024-11-15 16:38:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|10
1731688730000|2024-11-15 16:38:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|180
1731688740000|2024-11-15 16:39:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|42
1731688750000|2024-11-15 16:39:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|33
1731688760000|2024-11-15 16:39:20|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|117
1731688770000|2024-11-15 16:39:30|12177|12173|12178.6|12174.6|12181.7|12177.7|12177|12173|276
1731688780000|2024-11-15 16:39:40|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|172
1731688790000|2024-11-15 16:39:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|78
1731688800000|2024-11-15 16:40:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|168
1731688810000|2024-11-15 16:40:10|||||||||8
1731688830000|2024-11-15 16:40:30|||||||||93
1731688840000|2024-11-15 16:40:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|14
1731688850000|2024-11-15 16:40:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|36
1731688860000|2024-11-15 16:41:00|||||||||1
1731688870000|2024-11-15 16:41:10|||||||||8
1731688880000|2024-11-15 16:41:20|||||||||1
1731688900000|2024-11-15 16:41:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|14
1731688910000|2024-11-15 16:41:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|74
1731688920000|2024-11-15 16:42:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|169
1731688930000|2024-11-15 16:42:10|||||||||1
1731688940000|2024-11-15 16:42:20|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|35
1731688960000|2024-11-15 16:42:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|2
1731688970000|2024-11-15 16:42:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|111
1731688980000|2024-11-15 16:43:00|||||||||32
1731688990000|2024-11-15 16:43:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|64
1731689000000|2024-11-15 16:43:20|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|115
1731689010000|2024-11-15 16:43:30|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|69
1731689020000|2024-11-15 16:43:40|||||||||10
1731689030000|2024-11-15 16:43:50|||||||||1
1731689040000|2024-11-15 16:44:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|72
1731689050000|2024-11-15 16:44:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|5
1731689060000|2024-11-15 16:44:20|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|45
1731689070000|2024-11-15 16:44:30|||||||||21
1731689090000|2024-11-15 16:44:50|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|19
1731689100000|2024-11-15 16:45:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|72
1731689110000|2024-11-15 16:45:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|105
1731689120000|2024-11-15 16:45:20|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|114
1731689130000|2024-11-15 16:45:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|66
1731689150000|2024-11-15 16:45:50|||||||||59
1731689170000|2024-11-15 16:46:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|72
1731689180000|2024-11-15 16:46:20|||||||||10
1731689190000|2024-11-15 16:46:30|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|72
1731689200000|2024-11-15 16:46:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|232
1731689220000|2024-11-15 16:47:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|145
1731689230000|2024-11-15 16:47:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|90
1731689250000|2024-11-15 16:47:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|34
1731689260000|2024-11-15 16:47:40|||||||||1
1731689270000|2024-11-15 16:47:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|168
1731689280000|2024-11-15 16:48:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|129
1731689290000|2024-11-15 16:48:10|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|50
1731689300000|2024-11-15 16:48:20|||||||||51
1731689310000|2024-11-15 16:48:30|||||||||38
1731689320000|2024-11-15 16:48:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|214
1731689330000|2024-11-15 16:48:50|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|134
1731689340000|2024-11-15 16:49:00|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|88
1731689350000|2024-11-15 16:49:10|||||||||2
1731689370000|2024-11-15 16:49:30|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|90
1731689380000|2024-11-15 16:49:40|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|98
1731689390000|2024-11-15 16:49:50|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|57
1731689400000|2024-11-15 16:50:00|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|529
1731689410000|2024-11-15 16:50:10|||||||||1
1731689420000|2024-11-15 16:50:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|32
1731689430000|2024-11-15 16:50:30|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|137
1731689440000|2024-11-15 16:50:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|38
1731689450000|2024-11-15 16:50:50|||||||||3
1731689460000|2024-11-15 16:51:00|||||||||76
1731689470000|2024-11-15 16:51:10|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|52
1731689480000|2024-11-15 16:51:20|||||||||48
1731689490000|2024-11-15 16:51:30|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|57
1731689500000|2024-11-15 16:51:40|||||||||3
1731689510000|2024-11-15 16:51:50|||||||||3
1731689520000|2024-11-15 16:52:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|273
1731689530000|2024-11-15 16:52:10|||||||||25
1731689550000|2024-11-15 16:52:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|27
1731689560000|2024-11-15 16:52:40|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|65
1731689570000|2024-11-15 16:52:50|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|81
1731689580000|2024-11-15 16:53:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|11
1731689590000|2024-11-15 16:53:10|||||||||40
1731689610000|2024-11-15 16:53:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|21
1731689620000|2024-11-15 16:53:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|28
1731689640000|2024-11-15 16:54:00|||||||||1
1731689650000|2024-11-15 16:54:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|24
1731689660000|2024-11-15 16:54:20|||||||||2
1731689670000|2024-11-15 16:54:30|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|16
1731689680000|2024-11-15 16:54:40|||||||||64
1731689690000|2024-11-15 16:54:50|||||||||30
1731689700000|2024-11-15 16:55:00|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|28
1731689730000|2024-11-15 16:55:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|37
1731689740000|2024-11-15 16:55:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|24
1731689750000|2024-11-15 16:55:50|||||||||50
1731689760000|2024-11-15 16:56:00|||||||||25
1731689770000|2024-11-15 16:56:10|12200.4|12196.4|12202|12198|12202|12198|12200.4|12196.4|60
1731689780000|2024-11-15 16:56:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|8
1731689790000|2024-11-15 16:56:30|||||||||2
1731689810000|2024-11-15 16:56:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|58
1731689820000|2024-11-15 16:57:00|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|46
1731689830000|2024-11-15 16:57:10|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|51
1731689840000|2024-11-15 16:57:20|||||||||50
1731689850000|2024-11-15 16:57:30|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|79
1731689860000|2024-11-15 16:57:40|12203.6|12199.6|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|109
1731689870000|2024-11-15 16:57:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|4
1731689880000|2024-11-15 16:58:00|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|29
1731689890000|2024-11-15 16:58:10|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|102
1731689900000|2024-11-15 16:58:20|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|47
1731689910000|2024-11-15 16:58:30|||||||||87
1731689920000|2024-11-15 16:58:40|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|55
1731689930000|2024-11-15 16:58:50|||||||||10
1731689950000|2024-11-15 16:59:10|||||||||1
1731689960000|2024-11-15 16:59:20|||||||||1
1731689970000|2024-11-15 16:59:30|||||||||5
1731689980000|2024-11-15 16:59:40|||||||||2
1731689990000|2024-11-15 16:59:50|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|50
1731690000000|2024-11-15 17:00:00|||||||||10
1731690010000|2024-11-15 17:00:10|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|149
1731690020000|2024-11-15 17:00:20|||||||||13
1731690030000|2024-11-15 17:00:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|11
1731690040000|2024-11-15 17:00:40|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|60
1731690050000|2024-11-15 17:00:50|||||||||21
1731690060000|2024-11-15 17:01:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|68
1731690070000|2024-11-15 17:01:10|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|38
1731690080000|2024-11-15 17:01:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|23
1731690090000|2024-11-15 17:01:30|||||||||12
1731690100000|2024-11-15 17:01:40|||||||||1
1731690110000|2024-11-15 17:01:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|63
1731690120000|2024-11-15 17:02:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|80
1731690130000|2024-11-15 17:02:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|89
1731690140000|2024-11-15 17:02:20|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|98
1731690150000|2024-11-15 17:02:30|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|29
1731690170000|2024-11-15 17:02:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|74
1731690180000|2024-11-15 17:03:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12
1731690190000|2024-11-15 17:03:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|65
1731690200000|2024-11-15 17:03:20|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|21
1731690210000|2024-11-15 17:03:30|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|67
1731690220000|2024-11-15 17:03:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|46
1731690230000|2024-11-15 17:03:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|35
1731690250000|2024-11-15 17:04:10|||||||||86
1731690270000|2024-11-15 17:04:30|||||||||12
1731690280000|2024-11-15 17:04:40|||||||||1
1731690290000|2024-11-15 17:04:50|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|65
1731690300000|2024-11-15 17:05:00|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|103
1731690320000|2024-11-15 17:05:20|||||||||12
1731690330000|2024-11-15 17:05:30|||||||||30
1731690340000|2024-11-15 17:05:40|||||||||6
1731690350000|2024-11-15 17:05:50|||||||||45
1731690360000|2024-11-15 17:06:00|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|124
1731690370000|2024-11-15 17:06:10|12203.6|12199.6|12202|12198|12203.6|12199.6|12202|12198|83
1731690380000|2024-11-15 17:06:20|12203.6|12199.6|12202|12198|12203.6|12199.6|12202|12198|8
1731690390000|2024-11-15 17:06:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12202|12198|26
1731690410000|2024-11-15 17:06:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|18
1731690420000|2024-11-15 17:07:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|2
1731690430000|2024-11-15 17:07:10|||||||||2
1731690440000|2024-11-15 17:07:20|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|64
1731690450000|2024-11-15 17:07:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|47
1731690460000|2024-11-15 17:07:40|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|57
1731690470000|2024-11-15 17:07:50|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|10
1731690520000|2024-11-15 17:08:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|82
1731690530000|2024-11-15 17:08:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|21
1731690540000|2024-11-15 17:09:00|||||||||23
1731690550000|2024-11-15 17:09:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|31
1731690560000|2024-11-15 17:09:20|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|52
1731690580000|2024-11-15 17:09:40|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|10
1731690610000|2024-11-15 17:10:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|64
1731690620000|2024-11-15 17:10:20|||||||||23
1731690630000|2024-11-15 17:10:30|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|42
1731690640000|2024-11-15 17:10:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|40
1731690650000|2024-11-15 17:10:50|||||||||35
1731690710000|2024-11-15 17:11:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|49
1731690720000|2024-11-15 17:12:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|87
1731690730000|2024-11-15 17:12:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12
1731690740000|2024-11-15 17:12:20|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|108
1731690760000|2024-11-15 17:12:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|78
1731690770000|2024-11-15 17:12:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|36
1731690780000|2024-11-15 17:13:00|12209.8|12205.8|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|57
1731690790000|2024-11-15 17:13:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|138
1731690810000|2024-11-15 17:13:30|||||||||32
1731690820000|2024-11-15 17:13:40|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|131
1731690840000|2024-11-15 17:14:00|||||||||20
1731690850000|2024-11-15 17:14:10|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|18
1731690860000|2024-11-15 17:14:20|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|50
1731690870000|2024-11-15 17:14:30|||||||||38
1731690880000|2024-11-15 17:14:40|||||||||43
1731690890000|2024-11-15 17:14:50|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|102
1731690900000|2024-11-15 17:15:00|||||||||41
1731690910000|2024-11-15 17:15:10|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|140
1731690920000|2024-11-15 17:15:20|||||||||41
1731690930000|2024-11-15 17:15:30|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|140
1731690940000|2024-11-15 17:15:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|99
1731690960000|2024-11-15 17:16:00|||||||||11
1731690970000|2024-11-15 17:16:10|||||||||2
1731690990000|2024-11-15 17:16:30|12212.9|12208.9|12211.4|12207.4|12212.9|12208.9|12209.8|12205.8|25
1731691000000|2024-11-15 17:16:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|0
1731691010000|2024-11-15 17:16:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|47
1731691020000|2024-11-15 17:17:00|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|39
1731691050000|2024-11-15 17:17:30|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|14
1731691060000|2024-11-15 17:17:40|||||||||1
1731691070000|2024-11-15 17:17:50|||||||||1
1731691080000|2024-11-15 17:18:00|||||||||10
1731691090000|2024-11-15 17:18:10|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|41
1731691100000|2024-11-15 17:18:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|8
1731691110000|2024-11-15 17:18:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|71
1731691130000|2024-11-15 17:18:50|||||||||2
1731691140000|2024-11-15 17:19:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|7
1731691150000|2024-11-15 17:19:10|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|27
1731691160000|2024-11-15 17:19:20|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|37
1731691170000|2024-11-15 17:19:30|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|54
1731691190000|2024-11-15 17:19:50|||||||||9
1731691200000|2024-11-15 17:20:00|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|34
1731691210000|2024-11-15 17:20:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|79
1731691220000|2024-11-15 17:20:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|4
1731691230000|2024-11-15 17:20:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|20
1731691240000|2024-11-15 17:20:40|||||||||5
1731691280000|2024-11-15 17:21:20|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|34
1731691300000|2024-11-15 17:21:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|22
1731691320000|2024-11-15 17:22:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|34
1731691330000|2024-11-15 17:22:10|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|42
1731691340000|2024-11-15 17:22:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|44
1731691380000|2024-11-15 17:23:00|||||||||10
1731691400000|2024-11-15 17:23:20|||||||||9
1731691410000|2024-11-15 17:23:30|||||||||12
1731691420000|2024-11-15 17:23:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|15
1731691450000|2024-11-15 17:24:10|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|20
1731691460000|2024-11-15 17:24:20|||||||||33
1731691480000|2024-11-15 17:24:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|76
1731691500000|2024-11-15 17:25:00|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|105
1731691510000|2024-11-15 17:25:10|||||||||45
1731691520000|2024-11-15 17:25:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|39
1731691540000|2024-11-15 17:25:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|51
1731691550000|2024-11-15 17:25:50|||||||||41
1731691580000|2024-11-15 17:26:20|||||||||16
1731691610000|2024-11-15 17:26:50|||||||||1
1731691620000|2024-11-15 17:27:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|52
1731691650000|2024-11-15 17:27:30|||||||||120
1731691660000|2024-11-15 17:27:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|15
1731691690000|2024-11-15 17:28:10|||||||||209
1731691710000|2024-11-15 17:28:30|||||||||66
1731691720000|2024-11-15 17:28:40|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|22
1731691730000|2024-11-15 17:28:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|28
1731691740000|2024-11-15 17:29:00|||||||||4
1731691750000|2024-11-15 17:29:10|||||||||4
1731691770000|2024-11-15 17:29:30|||||||||1
1731691790000|2024-11-15 17:29:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|47
1731691800000|2024-11-15 17:30:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|14
1731691810000|2024-11-15 17:30:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|74
1731691820000|2024-11-15 17:30:20|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|40
1731691830000|2024-11-15 17:30:30|||||||||27
1731691840000|2024-11-15 17:30:40|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|70
1731691850000|2024-11-15 17:30:50|||||||||56
1731691860000|2024-11-15 17:31:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|19
1731691870000|2024-11-15 17:31:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|119
1731691890000|2024-11-15 17:31:30|||||||||2
1731691930000|2024-11-15 17:32:10|||||||||1
1731691970000|2024-11-15 17:32:50|||||||||3
1731691980000|2024-11-15 17:33:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|143
1731692000000|2024-11-15 17:33:20|||||||||69
1731692010000|2024-11-15 17:33:30|||||||||6
1731692020000|2024-11-15 17:33:40|||||||||46
1731692030000|2024-11-15 17:33:50|||||||||2
1731692040000|2024-11-15 17:34:00|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|138
1731692050000|2024-11-15 17:34:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|7
1731692070000|2024-11-15 17:34:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|62
1731692080000|2024-11-15 17:34:40|||||||||1
1731692090000|2024-11-15 17:34:50|||||||||27
1731692100000|2024-11-15 17:35:00|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|54
1731692120000|2024-11-15 17:35:20|||||||||3
1731692130000|2024-11-15 17:35:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|68
1731692140000|2024-11-15 17:35:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|28
1731692150000|2024-11-15 17:35:50|||||||||2
1731692160000|2024-11-15 17:36:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|85
1731692170000|2024-11-15 17:36:10|12234.8|12230.8|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|88
1731692180000|2024-11-15 17:36:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|57
1731692190000|2024-11-15 17:36:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|20
1731692200000|2024-11-15 17:36:40|||||||||236
1731692210000|2024-11-15 17:36:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|10
1731692220000|2024-11-15 17:37:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|22
1731692230000|2024-11-15 17:37:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|20
1731692240000|2024-11-15 17:37:20|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|89
1731692250000|2024-11-15 17:37:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|19
1731692280000|2024-11-15 17:38:00|||||||||39
1731692300000|2024-11-15 17:38:20|||||||||138
1731692310000|2024-11-15 17:38:30|||||||||10
1731692320000|2024-11-15 17:38:40|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|58
1731692330000|2024-11-15 17:38:50|||||||||3
1731692340000|2024-11-15 17:39:00|||||||||1
1731692360000|2024-11-15 17:39:20|||||||||113
1731692370000|2024-11-15 17:39:30|||||||||1
1731692380000|2024-11-15 17:39:40|||||||||1
1731692390000|2024-11-15 17:39:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|91
1731692400000|2024-11-15 17:40:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|18
1731692410000|2024-11-15 17:40:10|||||||||13
1731692420000|2024-11-15 17:40:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|52
1731692450000|2024-11-15 17:40:50|||||||||13
1731692460000|2024-11-15 17:41:00|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|93
1731692470000|2024-11-15 17:41:10|||||||||50
1731692490000|2024-11-15 17:41:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|78
1731692500000|2024-11-15 17:41:40|||||||||46
1731692510000|2024-11-15 17:41:50|||||||||26
1731692520000|2024-11-15 17:42:00|||||||||13
1731692530000|2024-11-15 17:42:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|4
1731692540000|2024-11-15 17:42:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|7
1731692550000|2024-11-15 17:42:30|||||||||1
1731692590000|2024-11-15 17:43:10|||||||||2
1731692610000|2024-11-15 17:43:30|||||||||5
1731692620000|2024-11-15 17:43:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|31
1731692640000|2024-11-15 17:44:00|||||||||1
1731692650000|2024-11-15 17:44:10|||||||||2
1731692670000|2024-11-15 17:44:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|110
1731692680000|2024-11-15 17:44:40|||||||||1
1731692690000|2024-11-15 17:44:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|91
1731692700000|2024-11-15 17:45:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|83
1731692750000|2024-11-15 17:45:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|7
1731692760000|2024-11-15 17:46:00|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|70
1731692770000|2024-11-15 17:46:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|14
1731692780000|2024-11-15 17:46:20|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|118
1731692790000|2024-11-15 17:46:30|||||||||1
1731692800000|2024-11-15 17:46:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|73
1731692820000|2024-11-15 17:47:00|||||||||34
1731692830000|2024-11-15 17:47:10|12237.9|12233.9|12239.5|12235.5|12239.5|12235.5|12237.9|12233.9|13
1731692840000|2024-11-15 17:47:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|23
1731692850000|2024-11-15 17:47:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|7
1731692860000|2024-11-15 17:47:40|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|25
1731692870000|2024-11-15 17:47:50|||||||||3
1731692880000|2024-11-15 17:48:00|||||||||1
1731692940000|2024-11-15 17:49:00|||||||||1
1731692980000|2024-11-15 17:49:40|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|103
1731692990000|2024-11-15 17:49:50|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|18
1731693000000|2024-11-15 17:50:00|||||||||3
1731693030000|2024-11-15 17:50:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|86
1731693050000|2024-11-15 17:50:50|||||||||2
1731693060000|2024-11-15 17:51:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|2
1731693070000|2024-11-15 17:51:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|15
1731693080000|2024-11-15 17:51:20|||||||||6
1731693090000|2024-11-15 17:51:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|4
1731693100000|2024-11-15 17:51:40|||||||||3
1731693130000|2024-11-15 17:52:10|||||||||1
1731693150000|2024-11-15 17:52:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|31
1731693170000|2024-11-15 17:52:50|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|28
1731693180000|2024-11-15 17:53:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|50
1731693190000|2024-11-15 17:53:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|9
1731693200000|2024-11-15 17:53:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|103
1731693210000|2024-11-15 17:53:30|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|135
1731693220000|2024-11-15 17:53:40|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|0
1731693230000|2024-11-15 17:53:50|||||||||1
1731693240000|2024-11-15 17:54:00|||||||||3
1731693250000|2024-11-15 17:54:10|||||||||26
1731693260000|2024-11-15 17:54:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|31
1731693270000|2024-11-15 17:54:30|||||||||3
1731693280000|2024-11-15 17:54:40|||||||||1
1731693300000|2024-11-15 17:55:00|||||||||1
1731693350000|2024-11-15 17:55:50|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|91
1731693360000|2024-11-15 17:56:00|||||||||1
1731693370000|2024-11-15 17:56:10|||||||||1
1731693380000|2024-11-15 17:56:20|||||||||1
1731693390000|2024-11-15 17:56:30|||||||||19
1731693400000|2024-11-15 17:56:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|7
1731693410000|2024-11-15 17:56:50|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|18
1731693420000|2024-11-15 17:57:00|||||||||1
1731693430000|2024-11-15 17:57:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12252|12248|29
1731693450000|2024-11-15 17:57:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|74
1731693460000|2024-11-15 17:57:40|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|10
1731693480000|2024-11-15 17:58:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|261
1731693490000|2024-11-15 17:58:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|81
1731693500000|2024-11-15 17:58:20|||||||||20
1731693540000|2024-11-15 17:59:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|43
1731693560000|2024-11-15 17:59:20|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|78
1731693570000|2024-11-15 17:59:30|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|28
1731693580000|2024-11-15 17:59:40|12241.1|12237.1|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|30
1731693590000|2024-11-15 17:59:50|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|181
1731693610000|2024-11-15 18:00:10|||||||||13
1731693630000|2024-11-15 18:00:30|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|121
1731693650000|2024-11-15 18:00:50|||||||||1
1731693670000|2024-11-15 18:01:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|49
1731693680000|2024-11-15 18:01:20|||||||||57
1731693690000|2024-11-15 18:01:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|83
1731693700000|2024-11-15 18:01:40|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|40
1731693710000|2024-11-15 18:01:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|22
1731693720000|2024-11-15 18:02:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|126
1731693730000|2024-11-15 18:02:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|40
1731693740000|2024-11-15 18:02:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|13
1731693770000|2024-11-15 18:02:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|18
1731693800000|2024-11-15 18:03:20|||||||||2
1731693810000|2024-11-15 18:03:30|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|37
1731693820000|2024-11-15 18:03:40|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|57
1731693830000|2024-11-15 18:03:50|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|31
1731693840000|2024-11-15 18:04:00|||||||||15
1731693850000|2024-11-15 18:04:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|54
1731693860000|2024-11-15 18:04:20|||||||||22
1731693900000|2024-11-15 18:05:00|||||||||59
1731693910000|2024-11-15 18:05:10|||||||||116
1731693920000|2024-11-15 18:05:20|||||||||1
1731693930000|2024-11-15 18:05:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|24
1731693950000|2024-11-15 18:05:50|||||||||1
1731693970000|2024-11-15 18:06:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|5
1731693980000|2024-11-15 18:06:20|||||||||30
1731693990000|2024-11-15 18:06:30|||||||||34
1731694000000|2024-11-15 18:06:40|||||||||4
1731694010000|2024-11-15 18:06:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|115
1731694020000|2024-11-15 18:07:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|215
1731694030000|2024-11-15 18:07:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|49
1731694040000|2024-11-15 18:07:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|217
1731694050000|2024-11-15 18:07:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|192
1731694060000|2024-11-15 18:07:40|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|6
1731694070000|2024-11-15 18:07:50|||||||||5
1731694080000|2024-11-15 18:08:00|||||||||10
1731694090000|2024-11-15 18:08:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|13
1731694110000|2024-11-15 18:08:30|||||||||67
1731694120000|2024-11-15 18:08:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|110
1731694130000|2024-11-15 18:08:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|16
1731694140000|2024-11-15 18:09:00|||||||||241
1731694150000|2024-11-15 18:09:10|||||||||3
1731694160000|2024-11-15 18:09:20|||||||||10
1731694180000|2024-11-15 18:09:40|||||||||43
1731694190000|2024-11-15 18:09:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|121
1731694200000|2024-11-15 18:10:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|46
1731694210000|2024-11-15 18:10:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|116
1731694220000|2024-11-15 18:10:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|50
1731694230000|2024-11-15 18:10:30|||||||||2
1731694240000|2024-11-15 18:10:40|||||||||9
1731694250000|2024-11-15 18:10:50|||||||||3
1731694260000|2024-11-15 18:11:00|||||||||7
1731694270000|2024-11-15 18:11:10|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|187
1731694290000|2024-11-15 18:11:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|136
1731694300000|2024-11-15 18:11:40|||||||||31
1731694310000|2024-11-15 18:11:50|||||||||12
1731694320000|2024-11-15 18:12:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|4
1731694330000|2024-11-15 18:12:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|43
1731694340000|2024-11-15 18:12:20|||||||||2
1731694360000|2024-11-15 18:12:40|||||||||3
1731694370000|2024-11-15 18:12:50|||||||||1
1731694380000|2024-11-15 18:13:00|||||||||27
1731694390000|2024-11-15 18:13:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|9
1731694400000|2024-11-15 18:13:20|||||||||264
1731694410000|2024-11-15 18:13:30|12278.6|12274.6|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|96
1731694420000|2024-11-15 18:13:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|68
1731694430000|2024-11-15 18:13:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|8
1731694440000|2024-11-15 18:14:00|||||||||1
1731694450000|2024-11-15 18:14:10|||||||||1
1731694460000|2024-11-15 18:14:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|60
1731694470000|2024-11-15 18:14:30|||||||||6
1731694480000|2024-11-15 18:14:40|||||||||6
1731694500000|2024-11-15 18:15:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|36
1731694510000|2024-11-15 18:15:10|||||||||14
1731694520000|2024-11-15 18:15:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|91
1731694530000|2024-11-15 18:15:30|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|12
1731694540000|2024-11-15 18:15:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|24
1731694550000|2024-11-15 18:15:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|65
1731694560000|2024-11-15 18:16:00|||||||||184
1731694570000|2024-11-15 18:16:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|32
1731694580000|2024-11-15 18:16:20|||||||||9
1731694600000|2024-11-15 18:16:40|||||||||1
1731694610000|2024-11-15 18:16:50|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|202
1731694620000|2024-11-15 18:17:00|||||||||1
1731694640000|2024-11-15 18:17:20|||||||||1
1731694650000|2024-11-15 18:17:30|||||||||135
1731694660000|2024-11-15 18:17:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|97
1731694670000|2024-11-15 18:17:50|||||||||201
1731694680000|2024-11-15 18:18:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|39
1731694690000|2024-11-15 18:18:10|||||||||2
1731694700000|2024-11-15 18:18:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|70
1731694710000|2024-11-15 18:18:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12
1731694730000|2024-11-15 18:18:50|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|24
1731694740000|2024-11-15 18:19:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|16
1731694750000|2024-11-15 18:19:10|||||||||1
1731694770000|2024-11-15 18:19:30|||||||||4
1731694790000|2024-11-15 18:19:50|||||||||5
1731694810000|2024-11-15 18:20:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|71
1731694830000|2024-11-15 18:20:30|||||||||1
1731694850000|2024-11-15 18:20:50|||||||||1
1731694870000|2024-11-15 18:21:10|||||||||48
1731694880000|2024-11-15 18:21:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12
1731694890000|2024-11-15 18:21:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|63
1731694900000|2024-11-15 18:21:40|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|43
1731694910000|2024-11-15 18:21:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|20
1731694920000|2024-11-15 18:22:00|||||||||14
1731694960000|2024-11-15 18:22:40|||||||||1
1731694980000|2024-11-15 18:23:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|114
1731694990000|2024-11-15 18:23:10|||||||||25
1731695010000|2024-11-15 18:23:30|||||||||2
1731695020000|2024-11-15 18:23:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|23
1731695040000|2024-11-15 18:24:00|||||||||2
1731695050000|2024-11-15 18:24:10|||||||||125
1731695060000|2024-11-15 18:24:20|||||||||75
1731695080000|2024-11-15 18:24:40|||||||||10
1731695100000|2024-11-15 18:25:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|30
1731695120000|2024-11-15 18:25:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|21
1731695130000|2024-11-15 18:25:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|19
1731695150000|2024-11-15 18:25:50|||||||||13
1731695160000|2024-11-15 18:26:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|20
1731695180000|2024-11-15 18:26:20|||||||||47
1731695190000|2024-11-15 18:26:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|4
1731695200000|2024-11-15 18:26:40|||||||||1
1731695240000|2024-11-15 18:27:20|||||||||32
1731695250000|2024-11-15 18:27:30|||||||||1
1731695260000|2024-11-15 18:27:40|||||||||1
1731695270000|2024-11-15 18:27:50|||||||||1
1731695290000|2024-11-15 18:28:10|||||||||1
1731695300000|2024-11-15 18:28:20|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|136
1731695320000|2024-11-15 18:28:40|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|131
1731695330000|2024-11-15 18:28:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|9
1731695360000|2024-11-15 18:29:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|4
1731695370000|2024-11-15 18:29:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|21
1731695390000|2024-11-15 18:29:50|||||||||2
1731695420000|2024-11-15 18:30:20|||||||||1
1731695430000|2024-11-15 18:30:30|||||||||18
1731695440000|2024-11-15 18:30:40|||||||||14
1731695450000|2024-11-15 18:30:50|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|13
1731695460000|2024-11-15 18:31:00|12272.3|12268.3|12278.6|12274.6|12278.6|12274.6|12272.3|12268.3|60
1731695470000|2024-11-15 18:31:10|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|43
1731695480000|2024-11-15 18:31:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|8
1731695490000|2024-11-15 18:31:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|2
1731695520000|2024-11-15 18:32:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|11
1731695530000|2024-11-15 18:32:10|||||||||70
1731695540000|2024-11-15 18:32:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|13
1731695550000|2024-11-15 18:32:30|||||||||1
1731695560000|2024-11-15 18:32:40|||||||||1
1731695570000|2024-11-15 18:32:50|||||||||3
1731695590000|2024-11-15 18:33:10|||||||||3
1731695600000|2024-11-15 18:33:20|||||||||29
1731695610000|2024-11-15 18:33:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|21
1731695630000|2024-11-15 18:33:50|||||||||25
1731695640000|2024-11-15 18:34:00|||||||||2
1731695660000|2024-11-15 18:34:20|||||||||2
1731695670000|2024-11-15 18:34:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|178
1731695680000|2024-11-15 18:34:40|||||||||53
1731695690000|2024-11-15 18:34:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|125
1731695700000|2024-11-15 18:35:00|||||||||50
1731695710000|2024-11-15 18:35:10|||||||||152
1731695720000|2024-11-15 18:35:20|||||||||78
1731695730000|2024-11-15 18:35:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|55
1731695740000|2024-11-15 18:35:40|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|53
1731695750000|2024-11-15 18:35:50|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|19
1731695760000|2024-11-15 18:36:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|42
1731695780000|2024-11-15 18:36:20|||||||||4
1731695790000|2024-11-15 18:36:30|||||||||1
1731695830000|2024-11-15 18:37:10|||||||||1
1731695840000|2024-11-15 18:37:20|||||||||138
1731695850000|2024-11-15 18:37:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|92
1731695860000|2024-11-15 18:37:40|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|43
1731695870000|2024-11-15 18:37:50|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|28
1731695910000|2024-11-15 18:38:30|||||||||6
1731695920000|2024-11-15 18:38:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|7
1731695930000|2024-11-15 18:38:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12
1731695940000|2024-11-15 18:39:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|33
1731695970000|2024-11-15 18:39:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|7
1731695990000|2024-11-15 18:39:50|||||||||10
1731696040000|2024-11-15 18:40:40|||||||||1
1731696050000|2024-11-15 18:40:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|13
1731696060000|2024-11-15 18:41:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|67
1731696070000|2024-11-15 18:41:10|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|10
1731696080000|2024-11-15 18:41:20|||||||||1
1731696090000|2024-11-15 18:41:30|||||||||1
1731696110000|2024-11-15 18:41:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|18
1731696120000|2024-11-15 18:42:00|||||||||8
1731696140000|2024-11-15 18:42:20|||||||||10
1731696150000|2024-11-15 18:42:30|||||||||8
1731696160000|2024-11-15 18:42:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|4
1731696280000|2024-11-15 18:44:40|||||||||12
1731696290000|2024-11-15 18:44:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|49
1731696320000|2024-11-15 18:45:20|||||||||3
1731696330000|2024-11-15 18:45:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|22
1731696340000|2024-11-15 18:45:40|||||||||1
1731696350000|2024-11-15 18:45:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|24
1731696360000|2024-11-15 18:46:00|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|81
1731696370000|2024-11-15 18:46:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|127
1731696380000|2024-11-15 18:46:20|||||||||28
1731696390000|2024-11-15 18:46:30|12269.2|12265.2|12270.8|12266.8|12270.8|12266.8|12269.2|12265.2|64
1731696400000|2024-11-15 18:46:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1731696410000|2024-11-15 18:46:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|110
1731696430000|2024-11-15 18:47:10|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|178
1731696440000|2024-11-15 18:47:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|36
1731696460000|2024-11-15 18:47:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|56
1731696480000|2024-11-15 18:48:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12277|12273|31
1731696520000|2024-11-15 18:48:40|||||||||1
1731696530000|2024-11-15 18:48:50|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|43
1731696540000|2024-11-15 18:49:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|22
1731696550000|2024-11-15 18:49:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|122
1731696560000|2024-11-15 18:49:20|||||||||12
1731696570000|2024-11-15 18:49:30|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|81
1731696600000|2024-11-15 18:50:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|37
1731696610000|2024-11-15 18:50:10|||||||||10
1731696620000|2024-11-15 18:50:20|||||||||1
1731696630000|2024-11-15 18:50:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|111
1731696640000|2024-11-15 18:50:40|||||||||4
1731696650000|2024-11-15 18:50:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|87
1731696660000|2024-11-15 18:51:00|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|216
1731696670000|2024-11-15 18:51:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|85
1731696680000|2024-11-15 18:51:20|||||||||61
1731696690000|2024-11-15 18:51:30|||||||||5
1731696700000|2024-11-15 18:51:40|||||||||60
1731696710000|2024-11-15 18:51:50|||||||||1
1731696720000|2024-11-15 18:52:00|||||||||4
1731696730000|2024-11-15 18:52:10|||||||||10
1731696740000|2024-11-15 18:52:20|||||||||51
1731696760000|2024-11-15 18:52:40|||||||||95
1731696770000|2024-11-15 18:52:50|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|47
1731696790000|2024-11-15 18:53:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|40
1731696810000|2024-11-15 18:53:30|||||||||20
1731696820000|2024-11-15 18:53:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|2
1731696870000|2024-11-15 18:54:30|||||||||1
1731696920000|2024-11-15 18:55:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|225
1731696930000|2024-11-15 18:55:30|||||||||134
1731696940000|2024-11-15 18:55:40|||||||||30
1731696950000|2024-11-15 18:55:50|||||||||12
1731696960000|2024-11-15 18:56:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|36
1731696970000|2024-11-15 18:56:10|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|86
1731696980000|2024-11-15 18:56:20|||||||||1
1731697000000|2024-11-15 18:56:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|42
1731697010000|2024-11-15 18:56:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|92
1731697020000|2024-11-15 18:57:00|12297.3|12293.3|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|113
1731697040000|2024-11-15 18:57:20|||||||||9
1731697050000|2024-11-15 18:57:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|55
1731697070000|2024-11-15 18:57:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|23
1731697110000|2024-11-15 18:58:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|47
1731697130000|2024-11-15 18:58:50|||||||||58
1731697160000|2024-11-15 18:59:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|88
1731697170000|2024-11-15 18:59:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|166
1731697180000|2024-11-15 18:59:40|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|38
1731697190000|2024-11-15 18:59:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|38
1731697200000|2024-11-15 19:00:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|154
1731697210000|2024-11-15 19:00:10|||||||||2
1731697220000|2024-11-15 19:00:20|||||||||96
1731697230000|2024-11-15 19:00:30|||||||||71
1731697240000|2024-11-15 19:00:40|||||||||1
1731697260000|2024-11-15 19:01:00|||||||||125
1731697270000|2024-11-15 19:01:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|64
1731697280000|2024-11-15 19:01:20|||||||||55
1731697290000|2024-11-15 19:01:30|||||||||4
1731697300000|2024-11-15 19:01:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|101
1731697310000|2024-11-15 19:01:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|127
1731697320000|2024-11-15 19:02:00|||||||||26
1731697330000|2024-11-15 19:02:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|74
1731697340000|2024-11-15 19:02:20|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|51
1731697360000|2024-11-15 19:02:40|||||||||17
1731697370000|2024-11-15 19:02:50|||||||||20
1731697380000|2024-11-15 19:03:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|137
1731697390000|2024-11-15 19:03:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|49
1731697400000|2024-11-15 19:03:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|70
1731697410000|2024-11-15 19:03:30|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|75
1731697420000|2024-11-15 19:03:40|||||||||4
1731697430000|2024-11-15 19:03:50|||||||||3
1731697440000|2024-11-15 19:04:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|132
1731697450000|2024-11-15 19:04:10|||||||||111
1731697460000|2024-11-15 19:04:20|||||||||2
1731697480000|2024-11-15 19:04:40|||||||||8
1731697500000|2024-11-15 19:05:00|||||||||7
1731697510000|2024-11-15 19:05:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|86
1731697520000|2024-11-15 19:05:20|||||||||1
1731697580000|2024-11-15 19:06:20|||||||||69
1731697590000|2024-11-15 19:06:30|||||||||1
1731697600000|2024-11-15 19:06:40|||||||||19
1731697620000|2024-11-15 19:07:00|||||||||50
1731697630000|2024-11-15 19:07:10|||||||||79
1731697640000|2024-11-15 19:07:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12
1731697650000|2024-11-15 19:07:30|||||||||110
1731697670000|2024-11-15 19:07:50|||||||||1
1731697680000|2024-11-15 19:08:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|219
1731697690000|2024-11-15 19:08:10|||||||||154
1731697700000|2024-11-15 19:08:20|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|173
1731697720000|2024-11-15 19:08:40|||||||||9
1731697730000|2024-11-15 19:08:50|||||||||2
1731697740000|2024-11-15 19:09:00|||||||||5
1731697750000|2024-11-15 19:09:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|62
1731697760000|2024-11-15 19:09:20|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|92
1731697770000|2024-11-15 19:09:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|27
1731697780000|2024-11-15 19:09:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|39
1731697790000|2024-11-15 19:09:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|8
1731697800000|2024-11-15 19:10:00|||||||||35
1731697830000|2024-11-15 19:10:30|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|16
1731697850000|2024-11-15 19:10:50|||||||||6
1731697870000|2024-11-15 19:11:10|||||||||12
1731697880000|2024-11-15 19:11:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|8
1731697890000|2024-11-15 19:11:30|||||||||2
1731697940000|2024-11-15 19:12:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|49
1731697960000|2024-11-15 19:12:40|||||||||23
1731697970000|2024-11-15 19:12:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|35
1731697980000|2024-11-15 19:13:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|47
1731697990000|2024-11-15 19:13:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|32
1731698000000|2024-11-15 19:13:20|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|47
1731698010000|2024-11-15 19:13:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|35
1731698020000|2024-11-15 19:13:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|54
1731698030000|2024-11-15 19:13:50|||||||||9
1731698040000|2024-11-15 19:14:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|10
1731698050000|2024-11-15 19:14:10|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|35
1731698060000|2024-11-15 19:14:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|202
1731698080000|2024-11-15 19:14:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|3
1731698110000|2024-11-15 19:15:10|12281.7|12277.7|12283.3|12279.3|12284.8|12280.8|12281.7|12277.7|99
1731698120000|2024-11-15 19:15:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|35
1731698130000|2024-11-15 19:15:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|32
1731698150000|2024-11-15 19:15:50|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|47
1731698160000|2024-11-15 19:16:00|||||||||9
1731698190000|2024-11-15 19:16:30|||||||||200
1731698200000|2024-11-15 19:16:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|18
1731698210000|2024-11-15 19:16:50|||||||||2
1731698220000|2024-11-15 19:17:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|30
1731698290000|2024-11-15 19:18:10|||||||||2
1731698320000|2024-11-15 19:18:40|||||||||2
1731698350000|2024-11-15 19:19:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|51
1731698370000|2024-11-15 19:19:30|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|121
1731698380000|2024-11-15 19:19:40|||||||||1
1731698390000|2024-11-15 19:19:50|||||||||15
1731698420000|2024-11-15 19:20:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|37
1731698450000|2024-11-15 19:20:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|66
1731698460000|2024-11-15 19:21:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|83
1731698480000|2024-11-15 19:21:20|||||||||4
1731698490000|2024-11-15 19:21:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|25
1731698520000|2024-11-15 19:22:00|||||||||12
1731698530000|2024-11-15 19:22:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|203
1731698540000|2024-11-15 19:22:20|||||||||3
1731698550000|2024-11-15 19:22:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|21
1731698560000|2024-11-15 19:22:40|||||||||1
1731698570000|2024-11-15 19:22:50|||||||||11
1731698640000|2024-11-15 19:24:00|||||||||1
1731698650000|2024-11-15 19:24:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|82
1731698660000|2024-11-15 19:24:20|||||||||1
1731698690000|2024-11-15 19:24:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|33
1731698700000|2024-11-15 19:25:00|12278.6|12274.6|12277|12273|12278.6|12274.6|12277|12273|46
1731698710000|2024-11-15 19:25:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|0
1731698740000|2024-11-15 19:25:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1731698750000|2024-11-15 19:25:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|22
1731698760000|2024-11-15 19:26:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|37
1731698770000|2024-11-15 19:26:10|||||||||1
1731698790000|2024-11-15 19:26:30|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|24
1731698800000|2024-11-15 19:26:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|6
1731698830000|2024-11-15 19:27:10|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|11
1731698840000|2024-11-15 19:27:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|1
1731698880000|2024-11-15 19:28:00|||||||||6
1731698890000|2024-11-15 19:28:10|||||||||10
1731698900000|2024-11-15 19:28:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|32
1731698910000|2024-11-15 19:28:30|||||||||138
1731698920000|2024-11-15 19:28:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|209
1731698930000|2024-11-15 19:28:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|65
1731698940000|2024-11-15 19:29:00|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|31
1731698950000|2024-11-15 19:29:10|||||||||16
1731698990000|2024-11-15 19:29:50|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|50
1731699030000|2024-11-15 19:30:30|||||||||43
1731699070000|2024-11-15 19:31:10|||||||||14
1731699080000|2024-11-15 19:31:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|13
1731699110000|2024-11-15 19:31:50|||||||||103
1731699130000|2024-11-15 19:32:10|||||||||9
1731699140000|2024-11-15 19:32:20|||||||||11
1731699170000|2024-11-15 19:32:50|||||||||10
1731699180000|2024-11-15 19:33:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|42
1731699210000|2024-11-15 19:33:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|14
1731699260000|2024-11-15 19:34:20|||||||||4
1731699270000|2024-11-15 19:34:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12
1731699280000|2024-11-15 19:34:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|169
1731699290000|2024-11-15 19:34:50|||||||||1
1731699300000|2024-11-15 19:35:00|||||||||17
1731699310000|2024-11-15 19:35:10|||||||||18
1731699320000|2024-11-15 19:35:20|||||||||6
1731699360000|2024-11-15 19:36:00|||||||||42
1731699390000|2024-11-15 19:36:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|73
1731699410000|2024-11-15 19:36:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|106
1731699450000|2024-11-15 19:37:30|||||||||90
1731699470000|2024-11-15 19:37:50|||||||||2
1731699480000|2024-11-15 19:38:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|73
1731699500000|2024-11-15 19:38:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|44
1731699520000|2024-11-15 19:38:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|87
1731699570000|2024-11-15 19:39:30|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|104
1731699590000|2024-11-15 19:39:50|||||||||151
1731699600000|2024-11-15 19:40:00|||||||||8
1731699610000|2024-11-15 19:40:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|11
1731699630000|2024-11-15 19:40:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|14
1731699640000|2024-11-15 19:40:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|14
1731699650000|2024-11-15 19:40:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|24
1731699660000|2024-11-15 19:41:00|||||||||1
1731699690000|2024-11-15 19:41:30|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|35
1731699700000|2024-11-15 19:41:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|28
1731699710000|2024-11-15 19:41:50|||||||||4
1731699720000|2024-11-15 19:42:00|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|43
1731699730000|2024-11-15 19:42:10|||||||||27
1731699740000|2024-11-15 19:42:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|37
1731699750000|2024-11-15 19:42:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|14
1731699770000|2024-11-15 19:42:50|||||||||19
1731699830000|2024-11-15 19:43:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|80
1731699840000|2024-11-15 19:44:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|17
1731699850000|2024-11-15 19:44:10|||||||||4
1731699860000|2024-11-15 19:44:20|||||||||24
1731699890000|2024-11-15 19:44:50|||||||||112
1731699960000|2024-11-15 19:46:00|||||||||90
1731699970000|2024-11-15 19:46:10|||||||||1
1731699990000|2024-11-15 19:46:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|40
1731700000000|2024-11-15 19:46:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|20
1731700010000|2024-11-15 19:46:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|6
1731700090000|2024-11-15 19:48:10|||||||||39
1731700120000|2024-11-15 19:48:40|||||||||2
1731700200000|2024-11-15 19:50:00|||||||||1
1731700230000|2024-11-15 19:50:30|||||||||379
1731700250000|2024-11-15 19:50:50|||||||||2
1731700270000|2024-11-15 19:51:10|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|224
1731700280000|2024-11-15 19:51:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|90
1731700350000|2024-11-15 19:52:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|58
1731700360000|2024-11-15 19:52:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|7
1731700370000|2024-11-15 19:52:50|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|154
1731700380000|2024-11-15 19:53:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|255
1731700390000|2024-11-15 19:53:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|48
1731700400000|2024-11-15 19:53:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|6
1731700410000|2024-11-15 19:53:30|||||||||3
1731700420000|2024-11-15 19:53:40|||||||||1
1731700430000|2024-11-15 19:53:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|31
1731700450000|2024-11-15 19:54:10|||||||||5
1731700460000|2024-11-15 19:54:20|||||||||109
1731700470000|2024-11-15 19:54:30|||||||||3
1731700480000|2024-11-15 19:54:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|83
1731700520000|2024-11-15 19:55:20|||||||||5
1731700530000|2024-11-15 19:55:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|218
1731700540000|2024-11-15 19:55:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|57
1731700550000|2024-11-15 19:55:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|158
1731700570000|2024-11-15 19:56:10|||||||||5
1731700580000|2024-11-15 19:56:20|||||||||5
1731700590000|2024-11-15 19:56:30|||||||||133
1731700600000|2024-11-15 19:56:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|68
1731700630000|2024-11-15 19:57:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|71
1731700650000|2024-11-15 19:57:30|||||||||18
1731700660000|2024-11-15 19:57:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|111
1731700670000|2024-11-15 19:57:50|||||||||5
1731700680000|2024-11-15 19:58:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|51
1731700690000|2024-11-15 19:58:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|131
1731700700000|2024-11-15 19:58:20|||||||||63
1731700710000|2024-11-15 19:58:30|||||||||13
1731700720000|2024-11-15 19:58:40|||||||||13
1731700730000|2024-11-15 19:58:50|||||||||96
1731700740000|2024-11-15 19:59:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|189
1731700750000|2024-11-15 19:59:10|||||||||26
1731700760000|2024-11-15 19:59:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|280
1731700770000|2024-11-15 19:59:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|192
1731700780000|2024-11-15 19:59:40|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|108
1731700790000|2024-11-15 19:59:50|||||||||131
1731700800000|2024-11-15 20:00:00|||||||||63
1731700810000|2024-11-15 20:00:10|||||||||235
1731700820000|2024-11-15 20:00:20|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|92
1731700830000|2024-11-15 20:00:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|90
1731700840000|2024-11-15 20:00:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|76
1731700850000|2024-11-15 20:00:50|||||||||65
1731700860000|2024-11-15 20:01:00|||||||||17
1731700870000|2024-11-15 20:01:10|||||||||48
1731700880000|2024-11-15 20:01:20|||||||||17
1731700910000|2024-11-15 20:01:50|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|38
1731700920000|2024-11-15 20:02:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|27
1731700930000|2024-11-15 20:02:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|15
1731700940000|2024-11-15 20:02:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|14
1731700950000|2024-11-15 20:02:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|17
1731700960000|2024-11-15 20:02:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|178
1731700980000|2024-11-15 20:03:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|289
1731700990000|2024-11-15 20:03:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|104
1731701000000|2024-11-15 20:03:20|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|8
1731701010000|2024-11-15 20:03:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|101
1731701020000|2024-11-15 20:03:40|||||||||11
1731701040000|2024-11-15 20:04:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12
1731701050000|2024-11-15 20:04:10|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|154
1731701060000|2024-11-15 20:04:20|||||||||38
1731701070000|2024-11-15 20:04:30|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|85
1731701080000|2024-11-15 20:04:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|109
1731701100000|2024-11-15 20:05:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|71
1731701120000|2024-11-15 20:05:20|||||||||157
1731701130000|2024-11-15 20:05:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|40
1731701140000|2024-11-15 20:05:40|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|66
1731701150000|2024-11-15 20:05:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|71
1731701160000|2024-11-15 20:06:00|||||||||4
1731701170000|2024-11-15 20:06:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|38
1731701180000|2024-11-15 20:06:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|49
1731701190000|2024-11-15 20:06:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|63
1731701200000|2024-11-15 20:06:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|19
1731701210000|2024-11-15 20:06:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12
1731701220000|2024-11-15 20:07:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|35
1731701230000|2024-11-15 20:07:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|48
1731701240000|2024-11-15 20:07:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|66
1731701250000|2024-11-15 20:07:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|23
1731701260000|2024-11-15 20:07:40|||||||||80
1731701320000|2024-11-15 20:08:40|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|82
1731701330000|2024-11-15 20:08:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|94
1731701340000|2024-11-15 20:09:00|||||||||78
1731701350000|2024-11-15 20:09:10|||||||||12
1731701380000|2024-11-15 20:09:40|||||||||39
1731701390000|2024-11-15 20:09:50|||||||||68
1731701400000|2024-11-15 20:10:00|||||||||31
1731701410000|2024-11-15 20:10:10|||||||||73
1731701420000|2024-11-15 20:10:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|61
1731701430000|2024-11-15 20:10:30|||||||||130
1731701440000|2024-11-15 20:10:40|||||||||42
1731701450000|2024-11-15 20:10:50|||||||||128
1731701460000|2024-11-15 20:11:00|||||||||22
1731701470000|2024-11-15 20:11:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|26
1731701500000|2024-11-15 20:11:40|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|187
1731701510000|2024-11-15 20:11:50|||||||||1
1731701520000|2024-11-15 20:12:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|24
1731701580000|2024-11-15 20:13:00|||||||||2
1731701590000|2024-11-15 20:13:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|2
1731701600000|2024-11-15 20:13:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|251
1731701660000|2024-11-15 20:14:20|||||||||2
1731701670000|2024-11-15 20:14:30|||||||||9
1731701680000|2024-11-15 20:14:40|||||||||47
1731701700000|2024-11-15 20:15:00|||||||||9
1731701720000|2024-11-15 20:15:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|33
1731701730000|2024-11-15 20:15:30|12253.6|12249.6|12255.1|12251.1|12255.1|12251.1|12253.6|12249.6|33
1731701740000|2024-11-15 20:15:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1731701760000|2024-11-15 20:16:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|27
1731701780000|2024-11-15 20:16:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|51
1731701820000|2024-11-15 20:17:00|||||||||70
1731701840000|2024-11-15 20:17:20|||||||||1
1731701880000|2024-11-15 20:18:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|122
1731701890000|2024-11-15 20:18:10|||||||||1
1731701900000|2024-11-15 20:18:20|||||||||1
1731701910000|2024-11-15 20:18:30|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|8
1731701960000|2024-11-15 20:19:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|143
1731701970000|2024-11-15 20:19:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|51
1731701980000|2024-11-15 20:19:40|||||||||2
1731701990000|2024-11-15 20:19:50|||||||||34
1731702000000|2024-11-15 20:20:00|||||||||51
1731702010000|2024-11-15 20:20:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|46
1731702030000|2024-11-15 20:20:30|||||||||76
1731702060000|2024-11-15 20:21:00|||||||||41
1731702070000|2024-11-15 20:21:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|55
1731702100000|2024-11-15 20:21:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|27
1731702110000|2024-11-15 20:21:50|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|15
1731702120000|2024-11-15 20:22:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|74
1731702170000|2024-11-15 20:22:50|||||||||1
1731702180000|2024-11-15 20:23:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|38
1731702200000|2024-11-15 20:23:20|||||||||2
1731702210000|2024-11-15 20:23:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|203
1731702240000|2024-11-15 20:24:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|111
1731702250000|2024-11-15 20:24:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|25
1731702290000|2024-11-15 20:24:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|43
1731702300000|2024-11-15 20:25:00|||||||||1
1731702320000|2024-11-15 20:25:20|||||||||72
1731702330000|2024-11-15 20:25:30|||||||||8
1731702340000|2024-11-15 20:25:40|||||||||9
1731702350000|2024-11-15 20:25:50|||||||||9
1731702360000|2024-11-15 20:26:00|||||||||26
1731702390000|2024-11-15 20:26:30|||||||||17
1731702400000|2024-11-15 20:26:40|||||||||2
1731702450000|2024-11-15 20:27:30|||||||||2
1731702500000|2024-11-15 20:28:20|||||||||2
1731702510000|2024-11-15 20:28:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|38
1731702540000|2024-11-15 20:29:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|38
1731702550000|2024-11-15 20:29:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|1
1731702560000|2024-11-15 20:29:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|14
1731702570000|2024-11-15 20:29:30|||||||||7
1731702600000|2024-11-15 20:30:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|71
1731702610000|2024-11-15 20:30:10|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|34
1731702620000|2024-11-15 20:30:20|||||||||2
1731702640000|2024-11-15 20:30:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|143
1731702650000|2024-11-15 20:30:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|116
1731702690000|2024-11-15 20:31:30|||||||||29
1731702760000|2024-11-15 20:32:40|||||||||14
1731702770000|2024-11-15 20:32:50|||||||||11
1731702780000|2024-11-15 20:33:00|||||||||5
1731702800000|2024-11-15 20:33:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|15
1731702810000|2024-11-15 20:33:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|45
1731702820000|2024-11-15 20:33:40|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|37
1731702830000|2024-11-15 20:33:50|||||||||24
1731702850000|2024-11-15 20:34:10|||||||||29
1731702870000|2024-11-15 20:34:30|||||||||35
1731702880000|2024-11-15 20:34:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|135
1731702890000|2024-11-15 20:34:50|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|44
1731702900000|2024-11-15 20:35:00|||||||||155
1731702910000|2024-11-15 20:35:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|179
1731702920000|2024-11-15 20:35:20|||||||||22
1731702930000|2024-11-15 20:35:30|||||||||65
1731702940000|2024-11-15 20:35:40|||||||||1
1731702970000|2024-11-15 20:36:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|8
1731702980000|2024-11-15 20:36:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|33
1731702990000|2024-11-15 20:36:30|||||||||12
1731703000000|2024-11-15 20:36:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|28
1731703010000|2024-11-15 20:36:50|||||||||10
1731703060000|2024-11-15 20:37:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|78
1731703090000|2024-11-15 20:38:10|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|92
1731703110000|2024-11-15 20:38:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|206
1731703120000|2024-11-15 20:38:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|56
1731703150000|2024-11-15 20:39:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|43
1731703170000|2024-11-15 20:39:30|||||||||136
1731703190000|2024-11-15 20:39:50|||||||||6
1731703200000|2024-11-15 20:40:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|42
1731703220000|2024-11-15 20:40:20|||||||||5
1731703250000|2024-11-15 20:40:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|74
1731703260000|2024-11-15 20:41:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|5
1731703290000|2024-11-15 20:41:30|||||||||2
1731703310000|2024-11-15 20:41:50|||||||||2
1731703320000|2024-11-15 20:42:00|||||||||49
1731703340000|2024-11-15 20:42:20|||||||||9
1731703350000|2024-11-15 20:42:30|||||||||48
1731703360000|2024-11-15 20:42:40|||||||||24
1731703370000|2024-11-15 20:42:50|12253.6|12249.6|12247.3|12243.3|12253.6|12249.6|12247.3|12243.3|140
1731703380000|2024-11-15 20:43:00|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|59
1731703390000|2024-11-15 20:43:10|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|43
1731703400000|2024-11-15 20:43:20|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|7
1731703410000|2024-11-15 20:43:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|50
1731703460000|2024-11-15 20:44:20|||||||||2
1731703470000|2024-11-15 20:44:30|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|94
1731703520000|2024-11-15 20:45:20|||||||||3
1731703540000|2024-11-15 20:45:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|6
1731703570000|2024-11-15 20:46:10|||||||||29
1731703580000|2024-11-15 20:46:20|||||||||32
1731703590000|2024-11-15 20:46:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|2
1731703600000|2024-11-15 20:46:40|||||||||1
1731703630000|2024-11-15 20:47:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|43
1731703640000|2024-11-15 20:47:20|12247.3|12243.3|12245.8|12241.8|12247.3|12243.3|12245.8|12241.8|36
1731703650000|2024-11-15 20:47:30|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|2
1731703700000|2024-11-15 20:48:20|||||||||1
1731703750000|2024-11-15 20:49:10|||||||||2
1731703770000|2024-11-15 20:49:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|3
1731703800000|2024-11-15 20:50:00|||||||||87
1731703810000|2024-11-15 20:50:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|114
1731703820000|2024-11-15 20:50:20|||||||||1
1731703830000|2024-11-15 20:50:30|||||||||28
1731703890000|2024-11-15 20:51:30|||||||||19
1731703930000|2024-11-15 20:52:10|||||||||1
1731703940000|2024-11-15 20:52:20|||||||||1
1731703960000|2024-11-15 20:52:40|||||||||25
1731703980000|2024-11-15 20:53:00|||||||||2
1731703990000|2024-11-15 20:53:10|||||||||202
1731704000000|2024-11-15 20:53:20|||||||||1
1731704030000|2024-11-15 20:53:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|69
1731704040000|2024-11-15 20:54:00|||||||||1
1731704060000|2024-11-15 20:54:20|||||||||45
1731704100000|2024-11-15 20:55:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|198
1731704110000|2024-11-15 20:55:10|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|58
1731704120000|2024-11-15 20:55:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|38
1731704130000|2024-11-15 20:55:30|||||||||6
1731704150000|2024-11-15 20:55:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|7
1731704160000|2024-11-15 20:56:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|30
1731704180000|2024-11-15 20:56:20|||||||||2
1731704190000|2024-11-15 20:56:30|||||||||31
1731704200000|2024-11-15 20:56:40|||||||||20
1731704210000|2024-11-15 20:56:50|||||||||4
1731704220000|2024-11-15 20:57:00|||||||||55
1731704230000|2024-11-15 20:57:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|58
1731704240000|2024-11-15 20:57:20|||||||||306
1731704250000|2024-11-15 20:57:30|||||||||43
1731704260000|2024-11-15 20:57:40|||||||||18
1731704270000|2024-11-15 20:57:50|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|158
1731704280000|2024-11-15 20:58:00|||||||||24
1731704290000|2024-11-15 20:58:10|||||||||9
1731704300000|2024-11-15 20:58:20|||||||||23
1731704310000|2024-11-15 20:58:30|||||||||8
1731704320000|2024-11-15 20:58:40|||||||||5
1731704330000|2024-11-15 20:58:50|||||||||53
1731704340000|2024-11-15 20:59:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|270
1731704350000|2024-11-15 20:59:10|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|173
1731704360000|2024-11-15 20:59:20|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|188
1731704370000|2024-11-15 20:59:30|||||||||168
1731704380000|2024-11-15 20:59:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|656
1731704390000|2024-11-15 20:59:50|||||||||331
1731704400000|2024-11-15 21:00:00|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12228.6|12224.6|1083
1731704410000|2024-11-15 21:00:10|12234.8|12230.8|12228.6|12224.6|12234.8|12230.8|12228.6|12224.6|189
1731704420000|2024-11-15 21:00:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|17
1731704430000|2024-11-15 21:00:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|67
1731704440000|2024-11-15 21:00:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|11
1731704450000|2024-11-15 21:00:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|188
1731704460000|2024-11-15 21:01:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|343
1731704470000|2024-11-15 21:01:10|||||||||13
1731704480000|2024-11-15 21:01:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|94
1731704490000|2024-11-15 21:01:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|63
1731704510000|2024-11-15 21:01:50|||||||||31
1731704520000|2024-11-15 21:02:00|||||||||26
1731704530000|2024-11-15 21:02:10|||||||||25
1731704540000|2024-11-15 21:02:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|41
1731704550000|2024-11-15 21:02:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|62
1731704560000|2024-11-15 21:02:40|||||||||4
1731704570000|2024-11-15 21:02:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|68
1731704580000|2024-11-15 21:03:00|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|35
1731704600000|2024-11-15 21:03:20|||||||||100
1731704610000|2024-11-15 21:03:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|6
1731704640000|2024-11-15 21:04:00|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|51
1731704650000|2024-11-15 21:04:10|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|45
1731704670000|2024-11-15 21:04:30|||||||||1
1731704710000|2024-11-15 21:05:10|||||||||2
1731704720000|2024-11-15 21:05:20|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|72
1731704730000|2024-11-15 21:05:30|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|27
1731704740000|2024-11-15 21:05:40|||||||||25
1731704750000|2024-11-15 21:05:50|||||||||45
1731704760000|2024-11-15 21:06:00|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|66
1731704770000|2024-11-15 21:06:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|61
1731704780000|2024-11-15 21:06:20|||||||||29
1731704790000|2024-11-15 21:06:30|||||||||10
1731704800000|2024-11-15 21:06:40|||||||||1
1731704810000|2024-11-15 21:06:50|||||||||29
1731704820000|2024-11-15 21:07:00|||||||||155
1731704830000|2024-11-15 21:07:10|||||||||166
1731704840000|2024-11-15 21:07:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|22
1731704880000|2024-11-15 21:08:00|||||||||14
1731704900000|2024-11-15 21:08:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|42
1731704910000|2024-11-15 21:08:30|||||||||10
1731704970000|2024-11-15 21:09:30|||||||||163
1731704980000|2024-11-15 21:09:40|||||||||2
1731704990000|2024-11-15 21:09:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|77
1731705000000|2024-11-15 21:10:00|||||||||7
1731705020000|2024-11-15 21:10:20|||||||||16
1731705030000|2024-11-15 21:10:30|||||||||1
1731705060000|2024-11-15 21:11:00|||||||||1
1731705070000|2024-11-15 21:11:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|234
1731705100000|2024-11-15 21:11:40|12222.3|12218.3|12223.9|12219.9|12223.9|12219.9|12222.3|12218.3|85
1731705110000|2024-11-15 21:11:50|||||||||4
1731705120000|2024-11-15 21:12:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|16
1731705130000|2024-11-15 21:12:10|||||||||1
1731705140000|2024-11-15 21:12:20|||||||||12
1731705150000|2024-11-15 21:12:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12
1731705160000|2024-11-15 21:12:40|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|58
1731705180000|2024-11-15 21:13:00|||||||||2
1731705190000|2024-11-15 21:13:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|7
1731705200000|2024-11-15 21:13:20|||||||||6
1731705210000|2024-11-15 21:13:30|||||||||18
1731705220000|2024-11-15 21:13:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|42
1731705230000|2024-11-15 21:13:50|||||||||107
1731705270000|2024-11-15 21:14:30|||||||||59
1731705300000|2024-11-15 21:15:00|||||||||93
1731705370000|2024-11-15 21:16:10|||||||||1
1731705390000|2024-11-15 21:16:30|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|173
1731705400000|2024-11-15 21:16:40|||||||||1
1731705410000|2024-11-15 21:16:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|109
1731705420000|2024-11-15 21:17:00|||||||||43
1731705430000|2024-11-15 21:17:10|||||||||3
1731705450000|2024-11-15 21:17:30|||||||||9
1731705460000|2024-11-15 21:17:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|51
1731705490000|2024-11-15 21:18:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|32
1731705500000|2024-11-15 21:18:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|35
1731705540000|2024-11-15 21:19:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|55
1731705550000|2024-11-15 21:19:10|||||||||1
1731705570000|2024-11-15 21:19:30|||||||||2
1731705580000|2024-11-15 21:19:40|||||||||1
1731705590000|2024-11-15 21:19:50|||||||||1
1731705620000|2024-11-15 21:20:20|||||||||16
1731705640000|2024-11-15 21:20:40|||||||||1
1731705820000|2024-11-15 21:23:40|||||||||1
1731705830000|2024-11-15 21:23:50|||||||||212
1731705870000|2024-11-15 21:24:30|||||||||201
1731705900000|2024-11-15 21:25:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|84
1731705910000|2024-11-15 21:25:10|||||||||1
1731705920000|2024-11-15 21:25:20|||||||||17
1731705940000|2024-11-15 21:25:40|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|61
1731705950000|2024-11-15 21:25:50|||||||||41
1731705960000|2024-11-15 21:26:00|||||||||4
1731705970000|2024-11-15 21:26:10|||||||||15
1731705980000|2024-11-15 21:26:20|||||||||2
1731706000000|2024-11-15 21:26:40|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|32
1731706010000|2024-11-15 21:26:50|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|49
1731706020000|2024-11-15 21:27:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1731706030000|2024-11-15 21:27:10|||||||||9
1731706040000|2024-11-15 21:27:20|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|30
1731706050000|2024-11-15 21:27:30|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|12
1731706070000|2024-11-15 21:27:50|||||||||1
1731706080000|2024-11-15 21:28:00|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|23
1731706130000|2024-11-15 21:28:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|88
1731706150000|2024-11-15 21:29:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|24
1731706160000|2024-11-15 21:29:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|148
1731706170000|2024-11-15 21:29:30|||||||||3
1731706180000|2024-11-15 21:29:40|||||||||18
1731706190000|2024-11-15 21:29:50|||||||||37
1731706200000|2024-11-15 21:30:00|||||||||1
1731706210000|2024-11-15 21:30:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|46
1731706220000|2024-11-15 21:30:20|||||||||10
1731706230000|2024-11-15 21:30:30|||||||||1
1731706240000|2024-11-15 21:30:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|29
1731706250000|2024-11-15 21:30:50|||||||||25
1731706260000|2024-11-15 21:31:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|51
1731706270000|2024-11-15 21:31:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|17
1731706280000|2024-11-15 21:31:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|16
1731706290000|2024-11-15 21:31:30|||||||||43
1731706300000|2024-11-15 21:31:40|||||||||22
1731706310000|2024-11-15 21:31:50|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|84
1731706320000|2024-11-15 21:32:00|||||||||1
1731706330000|2024-11-15 21:32:10|||||||||16
1731706350000|2024-11-15 21:32:30|||||||||65
1731706380000|2024-11-15 21:33:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|17
1731706390000|2024-11-15 21:33:10|||||||||8
1731706420000|2024-11-15 21:33:40|||||||||237
1731706430000|2024-11-15 21:33:50|||||||||3
1731706450000|2024-11-15 21:34:10|||||||||225
1731706460000|2024-11-15 21:34:20|||||||||5
1731706470000|2024-11-15 21:34:30|||||||||1
1731706480000|2024-11-15 21:34:40|||||||||1
1731706490000|2024-11-15 21:34:50|||||||||2
1731706510000|2024-11-15 21:35:10|||||||||1
1731706520000|2024-11-15 21:35:20|||||||||10
1731706530000|2024-11-15 21:35:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|7
1731706540000|2024-11-15 21:35:40|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|44
1731706560000|2024-11-15 21:36:00|||||||||64
1731706580000|2024-11-15 21:36:20|||||||||8
1731706590000|2024-11-15 21:36:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|522
1731706600000|2024-11-15 21:36:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|24
1731706620000|2024-11-15 21:37:00|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|19
1731706630000|2024-11-15 21:37:10|||||||||8
1731706640000|2024-11-15 21:37:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|89
1731706650000|2024-11-15 21:37:30|12219.2|12215.2|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|52
1731706680000|2024-11-15 21:38:00|||||||||6
1731706690000|2024-11-15 21:38:10|||||||||147
1731706720000|2024-11-15 21:38:40|||||||||28
1731706740000|2024-11-15 21:39:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|54
1731706750000|2024-11-15 21:39:10|||||||||20
1731706770000|2024-11-15 21:39:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|25
1731706800000|2024-11-15 21:40:00|||||||||2
1731706830000|2024-11-15 21:40:30|||||||||1
1731706840000|2024-11-15 21:40:40|||||||||1
1731706850000|2024-11-15 21:40:50|||||||||1
1731706860000|2024-11-15 21:41:00|||||||||25
1731706870000|2024-11-15 21:41:10|||||||||31
1731706880000|2024-11-15 21:41:20|||||||||112
1731706900000|2024-11-15 21:41:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|28
1731706910000|2024-11-15 21:41:50|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|25
1731706920000|2024-11-15 21:42:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|1
1731706930000|2024-11-15 21:42:10|||||||||4
1731706940000|2024-11-15 21:42:20|||||||||7
1731706950000|2024-11-15 21:42:30|||||||||46
1731706960000|2024-11-15 21:42:40|||||||||51
1731706990000|2024-11-15 21:43:10|||||||||3
1731707000000|2024-11-15 21:43:20|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|70
1731707010000|2024-11-15 21:43:30|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|33
1731707020000|2024-11-15 21:43:40|||||||||2
1731707030000|2024-11-15 21:43:50|||||||||1
1731707040000|2024-11-15 21:44:00|||||||||2
1731707050000|2024-11-15 21:44:10|||||||||2
1731707060000|2024-11-15 21:44:20|||||||||26
1731707080000|2024-11-15 21:44:40|||||||||1
1731707100000|2024-11-15 21:45:00|||||||||51
1731707110000|2024-11-15 21:45:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|19
1731707140000|2024-11-15 21:45:40|||||||||1
1731707160000|2024-11-15 21:46:00|||||||||1
1731707170000|2024-11-15 21:46:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|72
1731707180000|2024-11-15 21:46:20|||||||||5
1731707190000|2024-11-15 21:46:30|||||||||33
1731707200000|2024-11-15 21:46:40|||||||||1
1731707240000|2024-11-15 21:47:20|||||||||4
1731707250000|2024-11-15 21:47:30|||||||||3
1731707270000|2024-11-15 21:47:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|2
1731707320000|2024-11-15 21:48:40|||||||||38
1731707330000|2024-11-15 21:48:50|||||||||50
1731707340000|2024-11-15 21:49:00|||||||||2
1731707350000|2024-11-15 21:49:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|22
1731707370000|2024-11-15 21:49:30|||||||||3
1731707390000|2024-11-15 21:49:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|53
1731707410000|2024-11-15 21:50:10|||||||||19
1731707430000|2024-11-15 21:50:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|121
1731707450000|2024-11-15 21:50:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|9
1731707490000|2024-11-15 21:51:30|||||||||1
1731707500000|2024-11-15 21:51:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|29
1731707510000|2024-11-15 21:51:50|||||||||4
1731707580000|2024-11-15 21:53:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|125
1731707600000|2024-11-15 21:53:20|||||||||2
1731707620000|2024-11-15 21:53:40|||||||||1
1731707630000|2024-11-15 21:53:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12
1731707640000|2024-11-15 21:54:00|||||||||2
1731707650000|2024-11-15 21:54:10|||||||||3
1731707690000|2024-11-15 21:54:50|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|83
1731707700000|2024-11-15 21:55:00|||||||||60
1731707710000|2024-11-15 21:55:10|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|9
1731707720000|2024-11-15 21:55:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|1
1731707740000|2024-11-15 21:55:40|||||||||24
1731707750000|2024-11-15 21:55:50|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|28
1731707760000|2024-11-15 21:56:00|||||||||17
1731707790000|2024-11-15 21:56:30|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|86
1731707810000|2024-11-15 21:56:50|||||||||22
1731707820000|2024-11-15 21:57:00|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|12
1731707830000|2024-11-15 21:57:10|||||||||1
1731707840000|2024-11-15 21:57:20|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|4
1731707850000|2024-11-15 21:57:30|||||||||6
1731707860000|2024-11-15 21:57:40|||||||||16
1731707870000|2024-11-15 21:57:50|||||||||3
1731707880000|2024-11-15 21:58:00|||||||||1
1731707890000|2024-11-15 21:58:10|12222.3|12218.3|12223.9|12219.9|12223.9|12219.9|12222.3|12218.3|11
1731707910000|2024-11-15 21:58:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1731707920000|2024-11-15 21:58:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12227|12223|27
1731707930000|2024-11-15 21:58:50|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|113
1731707940000|2024-11-15 21:59:00|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|28
1731707960000|2024-11-15 21:59:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|30
1731707970000|2024-11-15 21:59:30|||||||||19
1731707990000|2024-11-15 21:59:50|||||||||6
1731884400000|2024-11-17 23:00:00|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|17
1731884410000|2024-11-17 23:00:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|205
1731884420000|2024-11-17 23:00:20|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|84
1731884430000|2024-11-17 23:00:30|12214.5|12210.5|12206.7|12202.7|12214.5|12210.5|12206.7|12202.7|98
1731884440000|2024-11-17 23:00:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12205.1|12201.1|127
1731884450000|2024-11-17 23:00:50|12212.9|12208.9|12214.5|12210.5|12214.5|12210.5|12211.4|12207.4|51
1731884460000|2024-11-17 23:01:00|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|21
1731884470000|2024-11-17 23:01:10|||||||||24
1731884480000|2024-11-17 23:01:20|||||||||10
1731884490000|2024-11-17 23:01:30|||||||||5
1731884500000|2024-11-17 23:01:40|||||||||53
1731884510000|2024-11-17 23:01:50|||||||||8
1731884520000|2024-11-17 23:02:00|||||||||3
1731884540000|2024-11-17 23:02:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|15
1731884560000|2024-11-17 23:02:40|||||||||1
1731884580000|2024-11-17 23:03:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|40
1731884590000|2024-11-17 23:03:10|||||||||5
1731884600000|2024-11-17 23:03:20|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|92
1731884610000|2024-11-17 23:03:30|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|8
1731884620000|2024-11-17 23:03:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|19
1731884630000|2024-11-17 23:03:50|||||||||1
1731884640000|2024-11-17 23:04:00|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|33
1731884650000|2024-11-17 23:04:10|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|60
1731884660000|2024-11-17 23:04:20|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|34
1731884670000|2024-11-17 23:04:30|||||||||19
1731884680000|2024-11-17 23:04:40|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|15
1731884690000|2024-11-17 23:04:50|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|37
1731884700000|2024-11-17 23:05:00|||||||||13
1731884710000|2024-11-17 23:05:10|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|14
1731884720000|2024-11-17 23:05:20|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12220.8|12216.8|2
1731884730000|2024-11-17 23:05:30|12219.2|12215.2|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|50
1731884740000|2024-11-17 23:05:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|30
1731884750000|2024-11-17 23:05:50|||||||||5
1731884760000|2024-11-17 23:06:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|60
1731884780000|2024-11-17 23:06:20|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|48
1731884790000|2024-11-17 23:06:30|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|4
1731884800000|2024-11-17 23:06:40|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|4
1731884810000|2024-11-17 23:06:50|12228.6|12224.6|12230.1|12226.1|12230.1|12226.1|12228.6|12224.6|0
1731884820000|2024-11-17 23:07:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1731884830000|2024-11-17 23:07:10|||||||||1
1731884840000|2024-11-17 23:07:20|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|8
1731884850000|2024-11-17 23:07:30|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|10
1731884870000|2024-11-17 23:07:50|||||||||8
1731884880000|2024-11-17 23:08:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|10
1731884890000|2024-11-17 23:08:10|||||||||1
1731884930000|2024-11-17 23:08:50|||||||||1
1731884960000|2024-11-17 23:09:20|||||||||1
1731884970000|2024-11-17 23:09:30|||||||||1
1731884990000|2024-11-17 23:09:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|18
1731885000000|2024-11-17 23:10:00|||||||||1
1731885010000|2024-11-17 23:10:10|||||||||2
1731885020000|2024-11-17 23:10:20|||||||||1
1731885030000|2024-11-17 23:10:30|||||||||1
1731885050000|2024-11-17 23:10:50|||||||||1
1731885060000|2024-11-17 23:11:00|||||||||2
1731885070000|2024-11-17 23:11:10|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|11
1731885080000|2024-11-17 23:11:20|12216.1|12212.1|12217.6|12213.6|12217.6|12213.6|12216.1|12212.1|5
1731885090000|2024-11-17 23:11:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1731885110000|2024-11-17 23:11:50|||||||||1
1731885130000|2024-11-17 23:12:10|||||||||2
1731885140000|2024-11-17 23:12:20|||||||||13
1731885160000|2024-11-17 23:12:40|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|13
1731885170000|2024-11-17 23:12:50|||||||||1
1731885180000|2024-11-17 23:13:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|10
1731885190000|2024-11-17 23:13:10|||||||||1
1731885210000|2024-11-17 23:13:30|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|8
1731885260000|2024-11-17 23:14:20|||||||||1
1731885270000|2024-11-17 23:14:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|8
1731885290000|2024-11-17 23:14:50|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|11
1731885310000|2024-11-17 23:15:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|6
1731885320000|2024-11-17 23:15:20|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|1
1731885330000|2024-11-17 23:15:30|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|0
1731885350000|2024-11-17 23:15:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|6
1731885400000|2024-11-17 23:16:40|||||||||115
1731885410000|2024-11-17 23:16:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|24
1731885440000|2024-11-17 23:17:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|52
1731885450000|2024-11-17 23:17:30|||||||||4
1731885580000|2024-11-17 23:19:40|||||||||1
1731885650000|2024-11-17 23:20:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|37
1731885770000|2024-11-17 23:22:50|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|12
1731885840000|2024-11-17 23:24:00|||||||||1
1731885850000|2024-11-17 23:24:10|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|19
1731885870000|2024-11-17 23:24:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|1
1731885910000|2024-11-17 23:25:10|||||||||1
1731886200000|2024-11-17 23:30:00|12216.1|12212.1|12217.6|12213.6|12217.6|12213.6|12216.1|12212.1|18
1731886250000|2024-11-17 23:30:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|4
1731886260000|2024-11-17 23:31:00|||||||||2
1731886310000|2024-11-17 23:31:50|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|39
1731886330000|2024-11-17 23:32:10|||||||||8
1731886360000|2024-11-17 23:32:40|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|19
1731886370000|2024-11-17 23:32:50|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|2
1731886380000|2024-11-17 23:33:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|20
1731886390000|2024-11-17 23:33:10|||||||||1
1731886440000|2024-11-17 23:34:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|36
1731886460000|2024-11-17 23:34:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|3
1731886470000|2024-11-17 23:34:30|||||||||1
1731886480000|2024-11-17 23:34:40|||||||||58
1731886490000|2024-11-17 23:34:50|||||||||8
1731886500000|2024-11-17 23:35:00|||||||||41
1731886520000|2024-11-17 23:35:20|||||||||1
1731886530000|2024-11-17 23:35:30|||||||||1
1731886670000|2024-11-17 23:37:50|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|25
1731886690000|2024-11-17 23:38:10|||||||||15
1731886700000|2024-11-17 23:38:20|||||||||17
1731886710000|2024-11-17 23:38:30|||||||||1
1731886740000|2024-11-17 23:39:00|||||||||3
1731886800000|2024-11-17 23:40:00|||||||||1
1731886810000|2024-11-17 23:40:10|||||||||1
1731886850000|2024-11-17 23:40:50|||||||||1
1731886910000|2024-11-17 23:41:50|||||||||1
1731886980000|2024-11-17 23:43:00|||||||||54
1731887060000|2024-11-17 23:44:20|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|31
1731887090000|2024-11-17 23:44:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|35
1731887100000|2024-11-17 23:45:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|15
1731887110000|2024-11-17 23:45:10|||||||||3
1731887120000|2024-11-17 23:45:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|8
1731887130000|2024-11-17 23:45:30|||||||||2
1731887140000|2024-11-17 23:45:40|||||||||2
1731887150000|2024-11-17 23:45:50|||||||||2
1731887160000|2024-11-17 23:46:00|||||||||2
1731887180000|2024-11-17 23:46:20|||||||||10
1731887190000|2024-11-17 23:46:30|||||||||1
1731887210000|2024-11-17 23:46:50|12219.2|12215.2|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|7
1731887220000|2024-11-17 23:47:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|20
1731887230000|2024-11-17 23:47:10|||||||||7
1731887260000|2024-11-17 23:47:40|||||||||10
1731887280000|2024-11-17 23:48:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|3
1731887300000|2024-11-17 23:48:20|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12220.8|12216.8|21
1731887310000|2024-11-17 23:48:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1731887320000|2024-11-17 23:48:40|||||||||6
1731887420000|2024-11-17 23:50:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|25
1731887450000|2024-11-17 23:50:50|||||||||32
1731887500000|2024-11-17 23:51:40|||||||||3
1731887520000|2024-11-17 23:52:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|4
1731887550000|2024-11-17 23:52:30|||||||||19
1731887560000|2024-11-17 23:52:40|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|26
1731887690000|2024-11-17 23:54:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|7
1731887700000|2024-11-17 23:55:00|||||||||1
1731887730000|2024-11-17 23:55:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|31
1731887740000|2024-11-17 23:55:40|||||||||3
1731887750000|2024-11-17 23:55:50|||||||||12
1731887760000|2024-11-17 23:56:00|||||||||1
1731887770000|2024-11-17 23:56:10|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|30
1731887780000|2024-11-17 23:56:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|18
1731888000000|2024-11-18 00:00:00|||||||||25
1731888010000|2024-11-18 00:00:10|||||||||6
1731888030000|2024-11-18 00:00:30|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|38
1731888100000|2024-11-18 00:01:40|||||||||1
1731888110000|2024-11-18 00:01:50|||||||||1
1731888120000|2024-11-18 00:02:00|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|23
1731888130000|2024-11-18 00:02:10|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|1
1731888140000|2024-11-18 00:02:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|36
1731888150000|2024-11-18 00:02:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|26
1731888170000|2024-11-18 00:02:50|||||||||5
1731888200000|2024-11-18 00:03:20|||||||||2
1731888270000|2024-11-18 00:04:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|77
1731888280000|2024-11-18 00:04:40|||||||||20
1731888290000|2024-11-18 00:04:50|||||||||5
1731888360000|2024-11-18 00:06:00|||||||||1
1731888380000|2024-11-18 00:06:20|||||||||4
1731888390000|2024-11-18 00:06:30|||||||||67
1731888400000|2024-11-18 00:06:40|12209.8|12205.8|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|21
1731888410000|2024-11-18 00:06:50|||||||||5
1731888420000|2024-11-18 00:07:00|||||||||3
1731888430000|2024-11-18 00:07:10|||||||||5
1731888440000|2024-11-18 00:07:20|||||||||50
1731888470000|2024-11-18 00:07:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|52
1731888480000|2024-11-18 00:08:00|||||||||1
1731888500000|2024-11-18 00:08:20|||||||||1
1731888510000|2024-11-18 00:08:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|39
1731888520000|2024-11-18 00:08:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|27
1731888540000|2024-11-18 00:09:00|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|22
1731888550000|2024-11-18 00:09:10|||||||||10
1731888570000|2024-11-18 00:09:30|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|35
1731888590000|2024-11-18 00:09:50|||||||||20
1731888600000|2024-11-18 00:10:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|16
1731888610000|2024-11-18 00:10:10|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|85
1731888620000|2024-11-18 00:10:20|||||||||5
1731888630000|2024-11-18 00:10:30|||||||||9
1731888660000|2024-11-18 00:11:00|||||||||33
1731888670000|2024-11-18 00:11:10|||||||||1
1731888690000|2024-11-18 00:11:30|||||||||16
1731888700000|2024-11-18 00:11:40|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|49
1731888710000|2024-11-18 00:11:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|43
1731888730000|2024-11-18 00:12:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|26
1731888740000|2024-11-18 00:12:20|||||||||2
1731888750000|2024-11-18 00:12:30|||||||||1
1731888760000|2024-11-18 00:12:40|||||||||1
1731888780000|2024-11-18 00:13:00|||||||||30
1731888790000|2024-11-18 00:13:10|||||||||1
1731888810000|2024-11-18 00:13:30|||||||||2
1731888830000|2024-11-18 00:13:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|6
1731888840000|2024-11-18 00:14:00|12206.7|12202.7|12205.1|12201.1|12206.7|12202.7|12205.1|12201.1|26
1731888850000|2024-11-18 00:14:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|3
1731888860000|2024-11-18 00:14:20|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|21
1731888900000|2024-11-18 00:15:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|6
1731888910000|2024-11-18 00:15:10|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|10
1731888930000|2024-11-18 00:15:30|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|50
1731888940000|2024-11-18 00:15:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|5
1731888950000|2024-11-18 00:15:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|56
1731888960000|2024-11-18 00:16:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|25
1731888970000|2024-11-18 00:16:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12
1731888980000|2024-11-18 00:16:20|||||||||5
1731889010000|2024-11-18 00:16:50|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|53
1731889040000|2024-11-18 00:17:20|||||||||2
1731889070000|2024-11-18 00:17:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|36
1731889080000|2024-11-18 00:18:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|3
1731889090000|2024-11-18 00:18:10|||||||||1
1731889100000|2024-11-18 00:18:20|||||||||2
1731889110000|2024-11-18 00:18:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|31
1731889120000|2024-11-18 00:18:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|16
1731889140000|2024-11-18 00:19:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|7
1731889150000|2024-11-18 00:19:10|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|11
1731889160000|2024-11-18 00:19:20|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|2
1731889170000|2024-11-18 00:19:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|0
1731889180000|2024-11-18 00:19:40|||||||||1
1731889190000|2024-11-18 00:19:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|29
1731889240000|2024-11-18 00:20:40|||||||||3
1731889250000|2024-11-18 00:20:50|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|24
1731889280000|2024-11-18 00:21:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|32
1731889290000|2024-11-18 00:21:30|||||||||1
1731889310000|2024-11-18 00:21:50|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12
1731889320000|2024-11-18 00:22:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|8
1731889330000|2024-11-18 00:22:10|||||||||1
1731889380000|2024-11-18 00:23:00|||||||||1
1731889390000|2024-11-18 00:23:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|30
1731889400000|2024-11-18 00:23:20|||||||||2
1731889410000|2024-11-18 00:23:30|||||||||1
1731889420000|2024-11-18 00:23:40|||||||||2
1731889430000|2024-11-18 00:23:50|||||||||1
1731889450000|2024-11-18 00:24:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|36
1731889470000|2024-11-18 00:24:30|||||||||1
1731889510000|2024-11-18 00:25:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|2
1731889520000|2024-11-18 00:25:20|||||||||1
1731889530000|2024-11-18 00:25:30|||||||||1
1731889540000|2024-11-18 00:25:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|23
1731889570000|2024-11-18 00:26:10|||||||||1
1731889580000|2024-11-18 00:26:20|||||||||2
1731889590000|2024-11-18 00:26:30|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|60
1731889600000|2024-11-18 00:26:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|49
1731889630000|2024-11-18 00:27:10|||||||||1
1731889650000|2024-11-18 00:27:30|||||||||2
1731889690000|2024-11-18 00:28:10|||||||||11
1731889720000|2024-11-18 00:28:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|4
1731889740000|2024-11-18 00:29:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|11
1731889760000|2024-11-18 00:29:20|||||||||1
1731889780000|2024-11-18 00:29:40|||||||||2
1731889790000|2024-11-18 00:29:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|17
1731889810000|2024-11-18 00:30:10|||||||||5
1731889840000|2024-11-18 00:30:40|||||||||2
1731889850000|2024-11-18 00:30:50|||||||||1
1731889870000|2024-11-18 00:31:10|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|56
1731889880000|2024-11-18 00:31:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|7
1731889890000|2024-11-18 00:31:30|||||||||21
1731889900000|2024-11-18 00:31:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|9
1731889920000|2024-11-18 00:32:00|||||||||1
1731889950000|2024-11-18 00:32:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|21
1731889960000|2024-11-18 00:32:40|||||||||1
1731889970000|2024-11-18 00:32:50|||||||||1
1731889980000|2024-11-18 00:33:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|18
1731889990000|2024-11-18 00:33:10|||||||||1
1731890000000|2024-11-18 00:33:20|||||||||1
1731890010000|2024-11-18 00:33:30|||||||||22
1731890030000|2024-11-18 00:33:50|||||||||4
1731890040000|2024-11-18 00:34:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|45
1731890050000|2024-11-18 00:34:10|||||||||1
1731890070000|2024-11-18 00:34:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|72
1731890110000|2024-11-18 00:35:10|||||||||1
1731890140000|2024-11-18 00:35:40|||||||||1
1731890150000|2024-11-18 00:35:50|||||||||2
1731890160000|2024-11-18 00:36:00|||||||||2
1731890170000|2024-11-18 00:36:10|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|13
1731890180000|2024-11-18 00:36:20|||||||||1
1731890250000|2024-11-18 00:37:30|||||||||2
1731890340000|2024-11-18 00:39:00|||||||||2
1731890400000|2024-11-18 00:40:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|10
1731890430000|2024-11-18 00:40:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|5
1731890510000|2024-11-18 00:41:50|||||||||13
1731890620000|2024-11-18 00:43:40|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12
1731890630000|2024-11-18 00:43:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|1
1731890690000|2024-11-18 00:44:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|22
1731890700000|2024-11-18 00:45:00|12219.2|12215.2|12217.6|12213.6|12219.2|12215.2|12217.6|12213.6|29
1731890710000|2024-11-18 00:45:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|1
1731890730000|2024-11-18 00:45:30|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|73
1731890770000|2024-11-18 00:46:10|12220.8|12216.8|12220.8|12216.8|12222.3|12218.3|12220.8|12216.8|15
1731890780000|2024-11-18 00:46:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1731890810000|2024-11-18 00:46:50|||||||||25
1731890840000|2024-11-18 00:47:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|117
1731890870000|2024-11-18 00:47:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|35
1731890880000|2024-11-18 00:48:00|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|41
1731890900000|2024-11-18 00:48:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|17
1731890930000|2024-11-18 00:48:50|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12216.1|12212.1|10
1731890940000|2024-11-18 00:49:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|9
1731890950000|2024-11-18 00:49:10|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|8
1731890960000|2024-11-18 00:49:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|3
1731890970000|2024-11-18 00:49:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|5
1731890980000|2024-11-18 00:49:40|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|10
1731890990000|2024-11-18 00:49:50|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12216.1|12212.1|3
1731891000000|2024-11-18 00:50:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|0
1731891010000|2024-11-18 00:50:10|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|0
1731891080000|2024-11-18 00:51:20|||||||||2
1731891120000|2024-11-18 00:52:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|69
1731891140000|2024-11-18 00:52:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|14
1731891150000|2024-11-18 00:52:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12
1731891170000|2024-11-18 00:52:50|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|3
1731891180000|2024-11-18 00:53:00|||||||||31
1731891200000|2024-11-18 00:53:20|||||||||67
1731891210000|2024-11-18 00:53:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|13
1731891230000|2024-11-18 00:53:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|10
1731891240000|2024-11-18 00:54:00|||||||||46
1731891250000|2024-11-18 00:54:10|||||||||4
1731891260000|2024-11-18 00:54:20|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|42
1731891270000|2024-11-18 00:54:30|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|0
1731891280000|2024-11-18 00:54:40|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|32
1731891290000|2024-11-18 00:54:50|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|36
1731891300000|2024-11-18 00:55:00|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|85
1731891310000|2024-11-18 00:55:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|7
1731891320000|2024-11-18 00:55:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|46
1731891330000|2024-11-18 00:55:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12
1731891340000|2024-11-18 00:55:40|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|25
1731891360000|2024-11-18 00:56:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|64
1731891380000|2024-11-18 00:56:20|||||||||3
1731891390000|2024-11-18 00:56:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|9
1731891400000|2024-11-18 00:56:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|9
1731891410000|2024-11-18 00:56:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|76
1731891420000|2024-11-18 00:57:00|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|14
1731891430000|2024-11-18 00:57:10|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|51
1731891470000|2024-11-18 00:57:50|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|39
1731891500000|2024-11-18 00:58:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|9
1731891520000|2024-11-18 00:58:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|80
1731891580000|2024-11-18 00:59:40|||||||||1
1731891590000|2024-11-18 00:59:50|||||||||30
1731891610000|2024-11-18 01:00:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|56
1731891650000|2024-11-18 01:00:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|50
1731891660000|2024-11-18 01:01:00|||||||||4
1731891670000|2024-11-18 01:01:10|||||||||13
1731891680000|2024-11-18 01:01:20|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|10
1731891690000|2024-11-18 01:01:30|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|4
1731891720000|2024-11-18 01:02:00|||||||||1
1731891730000|2024-11-18 01:02:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|20
1731891740000|2024-11-18 01:02:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|15
1731891750000|2024-11-18 01:02:30|12237.9|12233.9|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|51
1731891760000|2024-11-18 01:02:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|3
1731891780000|2024-11-18 01:03:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|23
1731891790000|2024-11-18 01:03:10|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|8
1731891800000|2024-11-18 01:03:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|14
1731891830000|2024-11-18 01:03:50|||||||||1
1731891840000|2024-11-18 01:04:00|||||||||16
1731891850000|2024-11-18 01:04:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|13
1731891860000|2024-11-18 01:04:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|19
1731891870000|2024-11-18 01:04:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|32
1731891890000|2024-11-18 01:04:50|||||||||1
1731891900000|2024-11-18 01:05:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|1
1731891920000|2024-11-18 01:05:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|15
1731891930000|2024-11-18 01:05:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|7
1731891950000|2024-11-18 01:05:50|||||||||1
1731891960000|2024-11-18 01:06:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|40
1731891970000|2024-11-18 01:06:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|40
1731891980000|2024-11-18 01:06:20|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|16
1731891990000|2024-11-18 01:06:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|35
1731892000000|2024-11-18 01:06:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|38
1731892010000|2024-11-18 01:06:50|12241.1|12237.1|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|15
1731892020000|2024-11-18 01:07:00|12244.2|12240.2|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|29
1731892030000|2024-11-18 01:07:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|8
1731892040000|2024-11-18 01:07:20|||||||||1
1731892050000|2024-11-18 01:07:30|||||||||1
1731892070000|2024-11-18 01:07:50|||||||||40
1731892080000|2024-11-18 01:08:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|27
1731892090000|2024-11-18 01:08:10|||||||||14
1731892100000|2024-11-18 01:08:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|46
1731892110000|2024-11-18 01:08:30|||||||||11
1731892120000|2024-11-18 01:08:40|||||||||5
1731892160000|2024-11-18 01:09:20|||||||||1
1731892170000|2024-11-18 01:09:30|||||||||2
1731892180000|2024-11-18 01:09:40|||||||||1
1731892200000|2024-11-18 01:10:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|6
1731892210000|2024-11-18 01:10:10|||||||||5
1731892220000|2024-11-18 01:10:20|||||||||3
1731892240000|2024-11-18 01:10:40|||||||||1
1731892250000|2024-11-18 01:10:50|||||||||1
1731892270000|2024-11-18 01:11:10|||||||||4
1731892280000|2024-11-18 01:11:20|||||||||1
1731892290000|2024-11-18 01:11:30|||||||||2
1731892300000|2024-11-18 01:11:40|||||||||51
1731892320000|2024-11-18 01:12:00|||||||||1
1731892330000|2024-11-18 01:12:10|||||||||1
1731892340000|2024-11-18 01:12:20|||||||||5
1731892350000|2024-11-18 01:12:30|||||||||1
1731892360000|2024-11-18 01:12:40|||||||||29
1731892370000|2024-11-18 01:12:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|70
1731892380000|2024-11-18 01:13:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|8
1731892390000|2024-11-18 01:13:10|||||||||3
1731892400000|2024-11-18 01:13:20|||||||||1
1731892460000|2024-11-18 01:14:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|27
1731892470000|2024-11-18 01:14:30|12244.2|12240.2|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|49
1731892490000|2024-11-18 01:14:50|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|31
1731892500000|2024-11-18 01:15:00|||||||||11
1731892530000|2024-11-18 01:15:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|25
1731892540000|2024-11-18 01:15:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|9
1731892560000|2024-11-18 01:16:00|||||||||27
1731892590000|2024-11-18 01:16:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|15
1731892600000|2024-11-18 01:16:40|12247.3|12243.3|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|12
1731892610000|2024-11-18 01:16:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1731892620000|2024-11-18 01:17:00|||||||||1
1731892650000|2024-11-18 01:17:30|||||||||29
1731892660000|2024-11-18 01:17:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|46
1731892670000|2024-11-18 01:17:50|12244.2|12240.2|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|10
1731892690000|2024-11-18 01:18:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|22
1731892710000|2024-11-18 01:18:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|10
1731892730000|2024-11-18 01:18:50|||||||||3
1731892760000|2024-11-18 01:19:20|||||||||1
1731892790000|2024-11-18 01:19:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|20
1731892810000|2024-11-18 01:20:10|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|12
1731892820000|2024-11-18 01:20:20|||||||||7
1731892860000|2024-11-18 01:21:00|||||||||28
1731892870000|2024-11-18 01:21:10|||||||||6
1731892880000|2024-11-18 01:21:20|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|9
1731892890000|2024-11-18 01:21:30|||||||||6
1731892900000|2024-11-18 01:21:40|||||||||3
1731892910000|2024-11-18 01:21:50|||||||||9
1731892930000|2024-11-18 01:22:10|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|71
1731892940000|2024-11-18 01:22:20|||||||||2
1731892950000|2024-11-18 01:22:30|||||||||15
1731893000000|2024-11-18 01:23:20|||||||||6
1731893040000|2024-11-18 01:24:00|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|26
1731893050000|2024-11-18 01:24:10|||||||||6
1731893060000|2024-11-18 01:24:20|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|22
1731893090000|2024-11-18 01:24:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|47
1731893100000|2024-11-18 01:25:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|10
1731893140000|2024-11-18 01:25:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12
1731893150000|2024-11-18 01:25:50|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|5
1731893160000|2024-11-18 01:26:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|1
1731893200000|2024-11-18 01:26:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|21
1731893230000|2024-11-18 01:27:10|12234.8|12230.8|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|25
1731893290000|2024-11-18 01:28:10|||||||||13
1731893300000|2024-11-18 01:28:20|||||||||6
1731893310000|2024-11-18 01:28:30|||||||||2
1731893320000|2024-11-18 01:28:40|||||||||6
1731893330000|2024-11-18 01:28:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|120
1731893350000|2024-11-18 01:29:10|||||||||2
1731893370000|2024-11-18 01:29:30|||||||||1
1731893430000|2024-11-18 01:30:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|34
1731893440000|2024-11-18 01:30:40|||||||||5
1731893470000|2024-11-18 01:31:10|12237.9|12233.9|12239.5|12235.5|12239.5|12235.5|12237.9|12233.9|31
1731893600000|2024-11-18 01:33:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|0
1731893640000|2024-11-18 01:34:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|358
1731893650000|2024-11-18 01:34:10|||||||||3
1731893670000|2024-11-18 01:34:30|||||||||2
1731893690000|2024-11-18 01:34:50|||||||||2
1731893720000|2024-11-18 01:35:20|||||||||83
1731893730000|2024-11-18 01:35:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|7
1731893750000|2024-11-18 01:35:50|||||||||2
1731893760000|2024-11-18 01:36:00|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|6
1731893770000|2024-11-18 01:36:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1731893880000|2024-11-18 01:38:00|||||||||25
1731893890000|2024-11-18 01:38:10|||||||||17
1731893990000|2024-11-18 01:39:50|||||||||63
1731894030000|2024-11-18 01:40:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|38
1731894060000|2024-11-18 01:41:00|||||||||2
1731894070000|2024-11-18 01:41:10|||||||||1
1731894130000|2024-11-18 01:42:10|||||||||12
1731894140000|2024-11-18 01:42:20|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|46
1731894210000|2024-11-18 01:43:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|83
1731894240000|2024-11-18 01:44:00|||||||||1
1731894310000|2024-11-18 01:45:10|||||||||1
1731894320000|2024-11-18 01:45:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|41
1731894330000|2024-11-18 01:45:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|24
1731894340000|2024-11-18 01:45:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|21
1731894420000|2024-11-18 01:47:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|30
1731894430000|2024-11-18 01:47:10|||||||||1
1731894440000|2024-11-18 01:47:20|||||||||1
1731894460000|2024-11-18 01:47:40|||||||||2
1731894510000|2024-11-18 01:48:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|9
1731894520000|2024-11-18 01:48:40|12247.3|12243.3|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|73
1731894530000|2024-11-18 01:48:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1731894540000|2024-11-18 01:49:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|4
1731894550000|2024-11-18 01:49:10|||||||||4
1731894590000|2024-11-18 01:49:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|17
1731894610000|2024-11-18 01:50:10|||||||||1
1731894620000|2024-11-18 01:50:20|||||||||1
1731894630000|2024-11-18 01:50:30|||||||||4
1731894640000|2024-11-18 01:50:40|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|4
1731894650000|2024-11-18 01:50:50|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|15
1731894660000|2024-11-18 01:51:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|2
1731894670000|2024-11-18 01:51:10|||||||||1
1731894680000|2024-11-18 01:51:20|||||||||25
1731894720000|2024-11-18 01:52:00|||||||||5
1731894780000|2024-11-18 01:53:00|||||||||6
1731894930000|2024-11-18 01:55:30|||||||||29
1731895000000|2024-11-18 01:56:40|||||||||6
1731895020000|2024-11-18 01:57:00|||||||||13
1731895090000|2024-11-18 01:58:10|||||||||1
1731895150000|2024-11-18 01:59:10|||||||||1
1731895160000|2024-11-18 01:59:20|||||||||1
1731895170000|2024-11-18 01:59:30|||||||||4
1731895180000|2024-11-18 01:59:40|||||||||2
1731895190000|2024-11-18 01:59:50|||||||||25
1731895200000|2024-11-18 02:00:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|62
1731895210000|2024-11-18 02:00:10|||||||||86
1731895230000|2024-11-18 02:00:30|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|19
1731895240000|2024-11-18 02:00:40|||||||||2
1731895260000|2024-11-18 02:01:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|41
1731895280000|2024-11-18 02:01:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|9
1731895290000|2024-11-18 02:01:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|15
1731895300000|2024-11-18 02:01:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|1
1731895310000|2024-11-18 02:01:50|||||||||6
1731895330000|2024-11-18 02:02:10|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|2
1731895340000|2024-11-18 02:02:20|12244.2|12240.2|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|0
1731895350000|2024-11-18 02:02:30|||||||||31
1731895370000|2024-11-18 02:02:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|17
1731895380000|2024-11-18 02:03:00|||||||||2
1731895390000|2024-11-18 02:03:10|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|15
1731895430000|2024-11-18 02:03:50|||||||||3
1731895450000|2024-11-18 02:04:10|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|8
1731895470000|2024-11-18 02:04:30|||||||||1
1731895530000|2024-11-18 02:05:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|29
1731895550000|2024-11-18 02:05:50|||||||||23
1731895560000|2024-11-18 02:06:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|11
1731895630000|2024-11-18 02:07:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|3
1731895640000|2024-11-18 02:07:20|||||||||3
1731895700000|2024-11-18 02:08:20|||||||||13
1731895710000|2024-11-18 02:08:30|||||||||4
1731895730000|2024-11-18 02:08:50|12247.3|12243.3|12245.8|12241.8|12247.3|12243.3|12245.8|12241.8|21
1731895740000|2024-11-18 02:09:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1731895770000|2024-11-18 02:09:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|25
1731895780000|2024-11-18 02:09:40|||||||||8
1731895900000|2024-11-18 02:11:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|10
1731896050000|2024-11-18 02:14:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|16
1731896070000|2024-11-18 02:14:30|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|16
1731896080000|2024-11-18 02:14:40|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|2
1731896090000|2024-11-18 02:14:50|||||||||1
1731896100000|2024-11-18 02:15:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|1
1731896120000|2024-11-18 02:15:20|||||||||4
1731896230000|2024-11-18 02:17:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|28
1731896250000|2024-11-18 02:17:30|||||||||5
1731896340000|2024-11-18 02:19:00|||||||||17
1731896370000|2024-11-18 02:19:30|||||||||1
1731896430000|2024-11-18 02:20:30|||||||||6
1731896530000|2024-11-18 02:22:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|10
1731896540000|2024-11-18 02:22:20|||||||||26
1731896570000|2024-11-18 02:22:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|1
1731896600000|2024-11-18 02:23:20|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|16
1731896630000|2024-11-18 02:23:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|1
1731896650000|2024-11-18 02:24:10|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|1
1731896680000|2024-11-18 02:24:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|0
1731896690000|2024-11-18 02:24:50|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|0
1731896700000|2024-11-18 02:25:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|1
1731896800000|2024-11-18 02:26:40|||||||||1
1731896830000|2024-11-18 02:27:10|||||||||3
1731896860000|2024-11-18 02:27:40|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|20
1731896880000|2024-11-18 02:28:00|12237.9|12233.9|12239.5|12235.5|12239.5|12235.5|12237.9|12233.9|14
1731896900000|2024-11-18 02:28:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|0
1731896970000|2024-11-18 02:29:30|12241.1|12237.1|12239.5|12235.5|12241.1|12237.1|12239.5|12235.5|10
1731896980000|2024-11-18 02:29:40|12241.1|12237.1|12239.5|12235.5|12241.1|12237.1|12239.5|12235.5|0
1731896990000|2024-11-18 02:29:50|12241.1|12237.1|12239.5|12235.5|12241.1|12237.1|12239.5|12235.5|0
1731897000000|2024-11-18 02:30:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|1
1731897040000|2024-11-18 02:30:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|6
1731897050000|2024-11-18 02:30:50|||||||||1
1731897060000|2024-11-18 02:31:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|4
1731897180000|2024-11-18 02:33:00|||||||||6
1731897190000|2024-11-18 02:33:10|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|19
1731897220000|2024-11-18 02:33:40|||||||||1
1731897230000|2024-11-18 02:33:50|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|11
1731897270000|2024-11-18 02:34:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|25
1731897380000|2024-11-18 02:36:20|||||||||2
1731897510000|2024-11-18 02:38:30|||||||||25
1731897550000|2024-11-18 02:39:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|19
1731897570000|2024-11-18 02:39:30|||||||||1
1731897600000|2024-11-18 02:40:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|9
1731897610000|2024-11-18 02:40:10|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|8
1731897630000|2024-11-18 02:40:30|||||||||1
1731897640000|2024-11-18 02:40:40|||||||||2
1731897670000|2024-11-18 02:41:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|6
1731897690000|2024-11-18 02:41:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|33
1731897740000|2024-11-18 02:42:20|||||||||31
1731897750000|2024-11-18 02:42:30|||||||||14
1731897760000|2024-11-18 02:42:40|12228.6|12224.6|12230.1|12226.1|12230.1|12226.1|12228.6|12224.6|2
1731897770000|2024-11-18 02:42:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1731897840000|2024-11-18 02:44:00|||||||||6
1731897850000|2024-11-18 02:44:10|||||||||8
1731897880000|2024-11-18 02:44:40|||||||||5
1731897910000|2024-11-18 02:45:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|21
1731897920000|2024-11-18 02:45:20|||||||||6
1731897930000|2024-11-18 02:45:30|||||||||26
1731897940000|2024-11-18 02:45:40|||||||||26
1731897960000|2024-11-18 02:46:00|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|7
1731897980000|2024-11-18 02:46:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|25
1731898000000|2024-11-18 02:46:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|22
1731898010000|2024-11-18 02:46:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|24
1731898020000|2024-11-18 02:47:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|22
1731898040000|2024-11-18 02:47:20|||||||||5
1731898060000|2024-11-18 02:47:40|||||||||1
1731898080000|2024-11-18 02:48:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|51
1731898100000|2024-11-18 02:48:20|12234.8|12230.8|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|12
1731898110000|2024-11-18 02:48:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|0
1731898130000|2024-11-18 02:48:50|||||||||1
1731898190000|2024-11-18 02:49:50|||||||||3
1731898280000|2024-11-18 02:51:20|||||||||2
1731898340000|2024-11-18 02:52:20|||||||||1
1731898400000|2024-11-18 02:53:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|39
1731898530000|2024-11-18 02:55:30|||||||||5
1731898540000|2024-11-18 02:55:40|||||||||1
1731898590000|2024-11-18 02:56:30|||||||||1
1731898700000|2024-11-18 02:58:20|||||||||5
1731898720000|2024-11-18 02:58:40|||||||||3
1731899050000|2024-11-18 03:04:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|3
1731899080000|2024-11-18 03:04:40|||||||||5
1731899140000|2024-11-18 03:05:40|||||||||15
1731899180000|2024-11-18 03:06:20|||||||||1
1731899190000|2024-11-18 03:06:30|||||||||1
1731899200000|2024-11-18 03:06:40|||||||||26
1731899220000|2024-11-18 03:07:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|6
1731899300000|2024-11-18 03:08:20|||||||||2
1731899320000|2024-11-18 03:08:40|||||||||1
1731899330000|2024-11-18 03:08:50|||||||||1
1731899370000|2024-11-18 03:09:30|||||||||1
1731899400000|2024-11-18 03:10:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|9
1731899550000|2024-11-18 03:12:30|||||||||6
1731899560000|2024-11-18 03:12:40|||||||||1
1731899590000|2024-11-18 03:13:10|||||||||1
1731899610000|2024-11-18 03:13:30|||||||||3
1731899620000|2024-11-18 03:13:40|||||||||1
1731899630000|2024-11-18 03:13:50|||||||||1
1731899650000|2024-11-18 03:14:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|3
1731899660000|2024-11-18 03:14:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|3
1731899670000|2024-11-18 03:14:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|5
1731899680000|2024-11-18 03:14:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|24
1731899690000|2024-11-18 03:14:50|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|16
1731899710000|2024-11-18 03:15:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|3
1731899750000|2024-11-18 03:15:50|||||||||7
1731899860000|2024-11-18 03:17:40|||||||||27
1731899880000|2024-11-18 03:18:00|||||||||10
1731899980000|2024-11-18 03:19:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|11
1731900000000|2024-11-18 03:20:00|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12223.9|12219.9|7
1731900010000|2024-11-18 03:20:10|12222.3|12218.3|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|0
1731900020000|2024-11-18 03:20:20|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|0
1731900030000|2024-11-18 03:20:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1731900050000|2024-11-18 03:20:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|31
1731900180000|2024-11-18 03:23:00|||||||||1
1731900190000|2024-11-18 03:23:10|||||||||3
1731900210000|2024-11-18 03:23:30|||||||||4
1731900220000|2024-11-18 03:23:40|||||||||1
1731900240000|2024-11-18 03:24:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|86
1731900250000|2024-11-18 03:24:10|||||||||3
1731900260000|2024-11-18 03:24:20|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|30
1731900280000|2024-11-18 03:24:40|||||||||4
1731900300000|2024-11-18 03:25:00|||||||||5
1731900310000|2024-11-18 03:25:10|||||||||3
1731900330000|2024-11-18 03:25:30|||||||||1
1731900380000|2024-11-18 03:26:20|||||||||2
1731900440000|2024-11-18 03:27:20|||||||||6
1731900450000|2024-11-18 03:27:30|||||||||11
1731900460000|2024-11-18 03:27:40|||||||||4
1731900470000|2024-11-18 03:27:50|||||||||4
1731900480000|2024-11-18 03:28:00|||||||||3
1731900490000|2024-11-18 03:28:10|||||||||4
1731900500000|2024-11-18 03:28:20|||||||||3
1731900510000|2024-11-18 03:28:30|||||||||5
1731900520000|2024-11-18 03:28:40|||||||||2
1731900530000|2024-11-18 03:28:50|||||||||2
1731900540000|2024-11-18 03:29:00|||||||||2
1731900550000|2024-11-18 03:29:10|||||||||2
1731900560000|2024-11-18 03:29:20|||||||||2
1731900570000|2024-11-18 03:29:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|59
1731900600000|2024-11-18 03:30:00|||||||||25
1731900670000|2024-11-18 03:31:10|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|26
1731900690000|2024-11-18 03:31:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|3
1731900710000|2024-11-18 03:31:50|||||||||1
1731900740000|2024-11-18 03:32:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|18
1731900750000|2024-11-18 03:32:30|||||||||1
1731900760000|2024-11-18 03:32:40|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|22
1731900770000|2024-11-18 03:32:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1731900790000|2024-11-18 03:33:10|||||||||1
1731900800000|2024-11-18 03:33:20|||||||||2
1731900840000|2024-11-18 03:34:00|12219.2|12215.2|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|30
1731900850000|2024-11-18 03:34:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|6
1731900860000|2024-11-18 03:34:20|||||||||11
1731900870000|2024-11-18 03:34:30|||||||||1
1731900900000|2024-11-18 03:35:00|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|6
1731900910000|2024-11-18 03:35:10|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|11
1731900930000|2024-11-18 03:35:30|||||||||4
1731900990000|2024-11-18 03:36:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|45
1731901010000|2024-11-18 03:36:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|15
1731901020000|2024-11-18 03:37:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|20
1731901040000|2024-11-18 03:37:20|||||||||28
1731901130000|2024-11-18 03:38:50|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|13
1731901140000|2024-11-18 03:39:00|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12220.8|12216.8|1
1731901160000|2024-11-18 03:39:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1731901170000|2024-11-18 03:39:30|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|1
1731901190000|2024-11-18 03:39:50|12219.2|12215.2|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|0
1731901200000|2024-11-18 03:40:00|12219.2|12215.2|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|0
1731901210000|2024-11-18 03:40:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|13
1731901410000|2024-11-18 03:43:30|||||||||1
1731901450000|2024-11-18 03:44:10|||||||||37
1731901480000|2024-11-18 03:44:40|||||||||1
1731901510000|2024-11-18 03:45:10|||||||||1
1731901530000|2024-11-18 03:45:30|||||||||1
1731901560000|2024-11-18 03:46:00|||||||||12
1731901570000|2024-11-18 03:46:10|||||||||1
1731901590000|2024-11-18 03:46:30|||||||||2
1731901630000|2024-11-18 03:47:10|||||||||1
1731901640000|2024-11-18 03:47:20|||||||||1
1731901690000|2024-11-18 03:48:10|||||||||36
1731901790000|2024-11-18 03:49:50|||||||||15
1731901800000|2024-11-18 03:50:00|||||||||1
1731901810000|2024-11-18 03:50:10|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|12
1731901850000|2024-11-18 03:50:50|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12223.9|12219.9|3
1731901860000|2024-11-18 03:51:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1731901870000|2024-11-18 03:51:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|20
1731901920000|2024-11-18 03:52:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|78
1731901940000|2024-11-18 03:52:20|||||||||2
1731901960000|2024-11-18 03:52:40|||||||||2
1731901980000|2024-11-18 03:53:00|||||||||2
1731902000000|2024-11-18 03:53:20|||||||||4
1731902020000|2024-11-18 03:53:40|||||||||4
1731902030000|2024-11-18 03:53:50|12227|12223|12227|12223|12227|12223|12227|12223|3
1731902050000|2024-11-18 03:54:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|6
1731902070000|2024-11-18 03:54:30|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|0
1731902150000|2024-11-18 03:55:50|||||||||1
1731902170000|2024-11-18 03:56:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|8
1731902180000|2024-11-18 03:56:20|||||||||1
1731902200000|2024-11-18 03:56:40|||||||||17
1731902240000|2024-11-18 03:57:20|||||||||2
1731902250000|2024-11-18 03:57:30|||||||||2
1731902260000|2024-11-18 03:57:40|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|41
1731902290000|2024-11-18 03:58:10|||||||||2
1731902390000|2024-11-18 03:59:50|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|20
1731902400000|2024-11-18 04:00:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|6
1731902420000|2024-11-18 04:00:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|16
1731902480000|2024-11-18 04:01:20|||||||||1
1731902490000|2024-11-18 04:01:30|||||||||14
1731902520000|2024-11-18 04:02:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|10
1731902780000|2024-11-18 04:06:20|||||||||2
1731902840000|2024-11-18 04:07:20|||||||||1
1731902850000|2024-11-18 04:07:30|||||||||4
1731902860000|2024-11-18 04:07:40|||||||||3
1731902870000|2024-11-18 04:07:50|||||||||13
1731902970000|2024-11-18 04:09:30|||||||||1
1731903000000|2024-11-18 04:10:00|||||||||29
1731903030000|2024-11-18 04:10:30|||||||||4
1731903040000|2024-11-18 04:10:40|||||||||1
1731903090000|2024-11-18 04:11:30|||||||||3
1731903130000|2024-11-18 04:12:10|||||||||1
1731903140000|2024-11-18 04:12:20|||||||||2
1731903190000|2024-11-18 04:13:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|4
1731903200000|2024-11-18 04:13:20|||||||||1
1731903210000|2024-11-18 04:13:30|||||||||1
1731903240000|2024-11-18 04:14:00|||||||||11
1731903260000|2024-11-18 04:14:20|||||||||24
1731903380000|2024-11-18 04:16:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|17
1731903410000|2024-11-18 04:16:50|||||||||16
1731903420000|2024-11-18 04:17:00|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|21
1731903440000|2024-11-18 04:17:20|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|3
1731903450000|2024-11-18 04:17:30|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12223.9|12219.9|24
1731903460000|2024-11-18 04:17:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|0
1731903470000|2024-11-18 04:17:50|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|2
1731903500000|2024-11-18 04:18:20|||||||||1
1731903560000|2024-11-18 04:19:20|12219.2|12215.2|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|54
1731903570000|2024-11-18 04:19:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|3
1731903620000|2024-11-18 04:20:20|||||||||1
1731903630000|2024-11-18 04:20:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|18
1731903690000|2024-11-18 04:21:30|||||||||4
1731903750000|2024-11-18 04:22:30|||||||||3
1731903830000|2024-11-18 04:23:50|||||||||1
1731904080000|2024-11-18 04:28:00|||||||||1
1731904120000|2024-11-18 04:28:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|45
1731904130000|2024-11-18 04:28:50|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|1
1731904190000|2024-11-18 04:29:50|||||||||1
1731904210000|2024-11-18 04:30:10|||||||||1
1731904280000|2024-11-18 04:31:20|||||||||1
1731904290000|2024-11-18 04:31:30|||||||||19
1731904300000|2024-11-18 04:31:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1731904310000|2024-11-18 04:31:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|5
1731904320000|2024-11-18 04:32:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|6
1731904350000|2024-11-18 04:32:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|1
1731904390000|2024-11-18 04:33:10|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|28
1731904410000|2024-11-18 04:33:30|||||||||1
1731904420000|2024-11-18 04:33:40|||||||||1
1731904430000|2024-11-18 04:33:50|||||||||2
1731904470000|2024-11-18 04:34:30|||||||||1
1731904540000|2024-11-18 04:35:40|||||||||1
1731904580000|2024-11-18 04:36:20|||||||||1
1731904970000|2024-11-18 04:42:50|12225.4|12221.4|12225.4|12221.4|12227|12223|12225.4|12221.4|55
1731904980000|2024-11-18 04:43:00|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|0
1731905010000|2024-11-18 04:43:30|12227|12223|12227|12223|12227|12223|12227|12223|2
1731905020000|2024-11-18 04:43:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|2
1731905160000|2024-11-18 04:46:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|13
1731905170000|2024-11-18 04:46:10|12227|12223|12227|12223|12227|12223|12227|12223|4
1731905180000|2024-11-18 04:46:20|||||||||2
1731905190000|2024-11-18 04:46:30|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|0
1731905200000|2024-11-18 04:46:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1731905310000|2024-11-18 04:48:30|||||||||3
1731905330000|2024-11-18 04:48:50|||||||||1
1731905420000|2024-11-18 04:50:20|||||||||1
1731905440000|2024-11-18 04:50:40|||||||||1
1731905630000|2024-11-18 04:53:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|112
1731905640000|2024-11-18 04:54:00|||||||||1
1731905650000|2024-11-18 04:54:10|||||||||5
1731905720000|2024-11-18 04:55:20|||||||||2
1731905740000|2024-11-18 04:55:40|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|26
1731905760000|2024-11-18 04:56:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1731905780000|2024-11-18 04:56:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|14
1731905830000|2024-11-18 04:57:10|||||||||1
1731905910000|2024-11-18 04:58:30|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|14
1731905920000|2024-11-18 04:58:40|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|0
1731905950000|2024-11-18 04:59:10|||||||||1
1731905960000|2024-11-18 04:59:20|||||||||5
1731906050000|2024-11-18 05:00:50|||||||||1
1731906150000|2024-11-18 05:02:30|||||||||1
1731906180000|2024-11-18 05:03:00|12227|12223|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|11
1731906320000|2024-11-18 05:05:20|||||||||1
1731906340000|2024-11-18 05:05:40|||||||||2
1731906350000|2024-11-18 05:05:50|||||||||2
1731906370000|2024-11-18 05:06:10|||||||||1
1731906400000|2024-11-18 05:06:40|||||||||3
1731906420000|2024-11-18 05:07:00|||||||||1
1731906460000|2024-11-18 05:07:40|||||||||2
1731906480000|2024-11-18 05:08:00|||||||||1
1731906510000|2024-11-18 05:08:30|||||||||1
1731906530000|2024-11-18 05:08:50|||||||||1
1731906550000|2024-11-18 05:09:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|4
1731906590000|2024-11-18 05:09:50|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|38
1731906610000|2024-11-18 05:10:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|35
1731906650000|2024-11-18 05:10:50|||||||||1
1731906660000|2024-11-18 05:11:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|46
1731906670000|2024-11-18 05:11:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|4
1731906680000|2024-11-18 05:11:20|||||||||4
1731906690000|2024-11-18 05:11:30|||||||||1
1731906730000|2024-11-18 05:12:10|||||||||4
1731906740000|2024-11-18 05:12:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|1
1731906780000|2024-11-18 05:13:00|||||||||1
1731906820000|2024-11-18 05:13:40|||||||||2
1731906830000|2024-11-18 05:13:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|3
1731906850000|2024-11-18 05:14:10|||||||||40
1731906930000|2024-11-18 05:15:30|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|49
1731906960000|2024-11-18 05:16:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|41
1731906990000|2024-11-18 05:16:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|17
1731907050000|2024-11-18 05:17:30|||||||||1
1731907090000|2024-11-18 05:18:10|||||||||13
1731907100000|2024-11-18 05:18:20|||||||||8
1731907160000|2024-11-18 05:19:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|26
1731907200000|2024-11-18 05:20:00|||||||||1
1731907230000|2024-11-18 05:20:30|||||||||1
1731907290000|2024-11-18 05:21:30|||||||||1
1731907350000|2024-11-18 05:22:30|||||||||1
1731907530000|2024-11-18 05:25:30|||||||||11
1731907540000|2024-11-18 05:25:40|||||||||11
1731907560000|2024-11-18 05:26:00|||||||||10
1731907570000|2024-11-18 05:26:10|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|15
1731907580000|2024-11-18 05:26:20|||||||||5
1731907660000|2024-11-18 05:27:40|||||||||1
1731907680000|2024-11-18 05:28:00|||||||||6
1731907700000|2024-11-18 05:28:20|||||||||8
1731907720000|2024-11-18 05:28:40|||||||||1
1731907770000|2024-11-18 05:29:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|28
1731907790000|2024-11-18 05:29:50|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|2
1731907800000|2024-11-18 05:30:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|7
1731907840000|2024-11-18 05:30:40|||||||||4
1731907880000|2024-11-18 05:31:20|||||||||2
1731908020000|2024-11-18 05:33:40|||||||||1
1731908050000|2024-11-18 05:34:10|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|4
1731908060000|2024-11-18 05:34:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|1
1731908150000|2024-11-18 05:35:50|||||||||1
1731908180000|2024-11-18 05:36:20|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|3
1731908200000|2024-11-18 05:36:40|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|0
1731908280000|2024-11-18 05:38:00|||||||||1
1731908330000|2024-11-18 05:38:50|||||||||1
1731908440000|2024-11-18 05:40:40|||||||||2
1731908620000|2024-11-18 05:43:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|23
1731908690000|2024-11-18 05:44:50|||||||||1
1731908760000|2024-11-18 05:46:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|20
1731908780000|2024-11-18 05:46:20|||||||||2
1731908880000|2024-11-18 05:48:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|26
1731908900000|2024-11-18 05:48:20|||||||||7
1731908920000|2024-11-18 05:48:40|||||||||1
1731908930000|2024-11-18 05:48:50|12231.7|12227.7|12233.3|12229.3|12233.3|12229.3|12231.7|12227.7|31
1731908950000|2024-11-18 05:49:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|0
1731908970000|2024-11-18 05:49:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12
1731908990000|2024-11-18 05:49:50|||||||||4
1731909000000|2024-11-18 05:50:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|15
1731909050000|2024-11-18 05:50:50|||||||||1
1731909330000|2024-11-18 05:55:30|||||||||6
1731909340000|2024-11-18 05:55:40|||||||||1
1731909380000|2024-11-18 05:56:20|||||||||1
1731909420000|2024-11-18 05:57:00|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|28
1731909490000|2024-11-18 05:58:10|||||||||1
1731909560000|2024-11-18 05:59:20|||||||||25
1731909620000|2024-11-18 06:00:20|||||||||13
1731909630000|2024-11-18 06:00:30|||||||||3
1731909680000|2024-11-18 06:01:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|4
1731909690000|2024-11-18 06:01:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|56
1731909790000|2024-11-18 06:03:10|||||||||1
1731909820000|2024-11-18 06:03:40|||||||||8
1731909950000|2024-11-18 06:05:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|47
1731909960000|2024-11-18 06:06:00|||||||||37
1731910010000|2024-11-18 06:06:50|||||||||5
1731910020000|2024-11-18 06:07:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|22
1731910040000|2024-11-18 06:07:20|||||||||1
1731910100000|2024-11-18 06:08:20|||||||||2
1731910120000|2024-11-18 06:08:40|||||||||1
1731910170000|2024-11-18 06:09:30|||||||||1
1731910300000|2024-11-18 06:11:40|||||||||11
1731910310000|2024-11-18 06:11:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|4
1731910330000|2024-11-18 06:12:10|||||||||1
1731910400000|2024-11-18 06:13:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|30
1731910410000|2024-11-18 06:13:30|||||||||14
1731910420000|2024-11-18 06:13:40|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|14
1731910440000|2024-11-18 06:14:00|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|16
1731910450000|2024-11-18 06:14:10|||||||||12
1731910460000|2024-11-18 06:14:20|||||||||3
1731910500000|2024-11-18 06:15:00|12244.2|12240.2|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|10
1731910510000|2024-11-18 06:15:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|43
1731910530000|2024-11-18 06:15:30|||||||||11
1731910710000|2024-11-18 06:18:30|||||||||1
1731910760000|2024-11-18 06:19:20|||||||||4
1731910780000|2024-11-18 06:19:40|||||||||2
1731910900000|2024-11-18 06:21:40|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|39
1731910910000|2024-11-18 06:21:50|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12245.8|12241.8|16
1731910930000|2024-11-18 06:22:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|7
1731911000000|2024-11-18 06:23:20|||||||||25
1731911100000|2024-11-18 06:25:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|7
1731911120000|2024-11-18 06:25:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|27
1731911130000|2024-11-18 06:25:30|||||||||1
1731911210000|2024-11-18 06:26:50|||||||||1
1731911290000|2024-11-18 06:28:10|||||||||1
1731911380000|2024-11-18 06:29:40|||||||||1
1731911400000|2024-11-18 06:30:00|||||||||1
1731911410000|2024-11-18 06:30:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|26
1731911420000|2024-11-18 06:30:20|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|41
1731911430000|2024-11-18 06:30:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|22
1731911500000|2024-11-18 06:31:40|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|20
1731911510000|2024-11-18 06:31:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|51
1731911520000|2024-11-18 06:32:00|||||||||3
1731911550000|2024-11-18 06:32:30|||||||||32
1731911560000|2024-11-18 06:32:40|||||||||1
1731911620000|2024-11-18 06:33:40|||||||||18
1731911720000|2024-11-18 06:35:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|29
1731911730000|2024-11-18 06:35:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|39
1731911740000|2024-11-18 06:35:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|26
1731911760000|2024-11-18 06:36:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|22
1731911770000|2024-11-18 06:36:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|13
1731911790000|2024-11-18 06:36:30|||||||||6
1731911800000|2024-11-18 06:36:40|||||||||1
1731911880000|2024-11-18 06:38:00|||||||||40
1731911890000|2024-11-18 06:38:10|||||||||5
1731911900000|2024-11-18 06:38:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|3
1731911930000|2024-11-18 06:38:50|||||||||5
1731912000000|2024-11-18 06:40:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|11
1731912040000|2024-11-18 06:40:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12
1731912070000|2024-11-18 06:41:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|15
1731912250000|2024-11-18 06:44:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|2
1731912270000|2024-11-18 06:44:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|14
1731912290000|2024-11-18 06:44:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|20
1731912300000|2024-11-18 06:45:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|21
1731912380000|2024-11-18 06:46:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|4
1731912460000|2024-11-18 06:47:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|38
1731912500000|2024-11-18 06:48:20|||||||||1
1731912650000|2024-11-18 06:50:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|77
1731912660000|2024-11-18 06:51:00|||||||||32
1731912670000|2024-11-18 06:51:10|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12
1731912680000|2024-11-18 06:51:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1731912700000|2024-11-18 06:51:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|3
1731912730000|2024-11-18 06:52:10|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|16
1731912830000|2024-11-18 06:53:50|||||||||22
1731912890000|2024-11-18 06:54:50|||||||||1
1731912910000|2024-11-18 06:55:10|||||||||3
1731912930000|2024-11-18 06:55:30|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|19
1731912940000|2024-11-18 06:55:40|12244.2|12240.2|12242.6|12238.6|12244.2|12240.2|12242.6|12238.6|0
1731912950000|2024-11-18 06:55:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|0
1731913100000|2024-11-18 06:58:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|18
1731913110000|2024-11-18 06:58:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|5
1731913130000|2024-11-18 06:58:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|23
1731913140000|2024-11-18 06:59:00|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|37
1731913150000|2024-11-18 06:59:10|12241.1|12237.1|12239.5|12235.5|12241.1|12237.1|12239.5|12235.5|9
1731913160000|2024-11-18 06:59:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|1
1731913200000|2024-11-18 07:00:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|3
1731913210000|2024-11-18 07:00:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|30
1731913250000|2024-11-18 07:00:50|||||||||5
1731913270000|2024-11-18 07:01:10|||||||||31
1731913280000|2024-11-18 07:01:20|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|17
1731913310000|2024-11-18 07:01:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|14
1731913320000|2024-11-18 07:02:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|2
1731913340000|2024-11-18 07:02:20|||||||||2
1731913350000|2024-11-18 07:02:30|||||||||1
1731913380000|2024-11-18 07:03:00|||||||||1
1731913390000|2024-11-18 07:03:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|37
1731913400000|2024-11-18 07:03:20|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|23
1731913410000|2024-11-18 07:03:30|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|25
1731913420000|2024-11-18 07:03:40|12239.5|12235.5|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|1
1731913430000|2024-11-18 07:03:50|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|15
1731913440000|2024-11-18 07:04:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|10
1731913450000|2024-11-18 07:04:10|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|15
1731913460000|2024-11-18 07:04:20|12239.5|12235.5|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|42
1731913470000|2024-11-18 07:04:30|12237.9|12233.9|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|4
1731913500000|2024-11-18 07:05:00|||||||||19
1731913520000|2024-11-18 07:05:20|||||||||24
1731913530000|2024-11-18 07:05:30|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|1
1731913540000|2024-11-18 07:05:40|||||||||1
1731913550000|2024-11-18 07:05:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|4
1731913560000|2024-11-18 07:06:00|||||||||2
1731913570000|2024-11-18 07:06:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|4
1731913590000|2024-11-18 07:06:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|25
1731913600000|2024-11-18 07:06:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|11
1731913610000|2024-11-18 07:06:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|32
1731913630000|2024-11-18 07:07:10|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|12
1731913640000|2024-11-18 07:07:20|||||||||12
1731913650000|2024-11-18 07:07:30|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|0
1731913660000|2024-11-18 07:07:40|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|0
1731913670000|2024-11-18 07:07:50|||||||||1
1731913680000|2024-11-18 07:08:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|11
1731913710000|2024-11-18 07:08:30|||||||||17
1731913730000|2024-11-18 07:08:50|||||||||4
1731913750000|2024-11-18 07:09:10|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|2
1731913760000|2024-11-18 07:09:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|0
1731913790000|2024-11-18 07:09:50|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|9
1731913800000|2024-11-18 07:10:00|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|0
1731913820000|2024-11-18 07:10:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|7
1731913830000|2024-11-18 07:10:30|||||||||1
1731913840000|2024-11-18 07:10:40|12237.9|12233.9|12239.5|12235.5|12239.5|12235.5|12237.9|12233.9|15
1731913850000|2024-11-18 07:10:50|12237.9|12233.9|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|0
1731913890000|2024-11-18 07:11:30|12241.1|12237.1|12239.5|12235.5|12241.1|12237.1|12239.5|12235.5|28
1731913900000|2024-11-18 07:11:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|0
1731913940000|2024-11-18 07:12:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|3
1731913950000|2024-11-18 07:12:30|||||||||1
1731913960000|2024-11-18 07:12:40|||||||||3
1731913980000|2024-11-18 07:13:00|||||||||1
1731913990000|2024-11-18 07:13:10|||||||||1
1731914000000|2024-11-18 07:13:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|36
1731914010000|2024-11-18 07:13:30|||||||||1
1731914020000|2024-11-18 07:13:40|||||||||1
1731914030000|2024-11-18 07:13:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|6
1731914040000|2024-11-18 07:14:00|||||||||10
1731914060000|2024-11-18 07:14:20|||||||||1
1731914070000|2024-11-18 07:14:30|||||||||2
1731914100000|2024-11-18 07:15:00|||||||||1
1731914110000|2024-11-18 07:15:10|12241.1|12237.1|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|53
1731914120000|2024-11-18 07:15:20|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|3
1731914130000|2024-11-18 07:15:30|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|6
1731914140000|2024-11-18 07:15:40|||||||||1
1731914150000|2024-11-18 07:15:50|||||||||4
1731914160000|2024-11-18 07:16:00|||||||||1
1731914180000|2024-11-18 07:16:20|||||||||3
1731914190000|2024-11-18 07:16:30|||||||||4
1731914210000|2024-11-18 07:16:50|||||||||1
1731914220000|2024-11-18 07:17:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|16
1731914230000|2024-11-18 07:17:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|10
1731914240000|2024-11-18 07:17:20|||||||||2
1731914250000|2024-11-18 07:17:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|8
1731914260000|2024-11-18 07:17:40|||||||||5
1731914280000|2024-11-18 07:18:00|||||||||5
1731914300000|2024-11-18 07:18:20|||||||||1
1731914320000|2024-11-18 07:18:40|||||||||1
1731914330000|2024-11-18 07:18:50|||||||||1
1731914350000|2024-11-18 07:19:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|6
1731914400000|2024-11-18 07:20:00|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|8
1731914410000|2024-11-18 07:20:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|4
1731914420000|2024-11-18 07:20:20|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|14
1731914430000|2024-11-18 07:20:30|||||||||2
1731914440000|2024-11-18 07:20:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|4
1731914450000|2024-11-18 07:20:50|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|14
1731914460000|2024-11-18 07:21:00|||||||||1
1731914470000|2024-11-18 07:21:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|9
1731914480000|2024-11-18 07:21:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|1
1731914490000|2024-11-18 07:21:30|||||||||1
1731914510000|2024-11-18 07:21:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|7
1731914530000|2024-11-18 07:22:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|4
1731914570000|2024-11-18 07:22:50|||||||||1
1731914590000|2024-11-18 07:23:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|18
1731914600000|2024-11-18 07:23:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|22
1731914620000|2024-11-18 07:23:40|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|12
1731914650000|2024-11-18 07:24:10|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|22
1731914670000|2024-11-18 07:24:30|||||||||2
1731914680000|2024-11-18 07:24:40|||||||||5
1731914710000|2024-11-18 07:25:10|||||||||1
1731914720000|2024-11-18 07:25:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|5
1731914730000|2024-11-18 07:25:30|||||||||4
1731914770000|2024-11-18 07:26:10|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12237.9|12233.9|16
1731914780000|2024-11-18 07:26:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|1
1731914790000|2024-11-18 07:26:30|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|2
1731914810000|2024-11-18 07:26:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|18
1731914820000|2024-11-18 07:27:00|||||||||5
1731914830000|2024-11-18 07:27:10|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|5
1731914840000|2024-11-18 07:27:20|||||||||1
1731914850000|2024-11-18 07:27:30|||||||||2
1731914860000|2024-11-18 07:27:40|||||||||2
1731914870000|2024-11-18 07:27:50|||||||||9
1731914890000|2024-11-18 07:28:10|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|19
1731914900000|2024-11-18 07:28:20|||||||||10
1731914930000|2024-11-18 07:28:50|||||||||1
1731914940000|2024-11-18 07:29:00|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|14
1731914980000|2024-11-18 07:29:40|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|8
1731915000000|2024-11-18 07:30:00|||||||||1
1731915010000|2024-11-18 07:30:10|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|23
1731915020000|2024-11-18 07:30:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|7
1731915030000|2024-11-18 07:30:30|||||||||1
1731915060000|2024-11-18 07:31:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|40
1731915090000|2024-11-18 07:31:30|||||||||1
1731915100000|2024-11-18 07:31:40|||||||||26
1731915130000|2024-11-18 07:32:10|||||||||5
1731915140000|2024-11-18 07:32:20|||||||||1
1731915150000|2024-11-18 07:32:30|||||||||2
1731915160000|2024-11-18 07:32:40|||||||||2
1731915170000|2024-11-18 07:32:50|||||||||3
1731915190000|2024-11-18 07:33:10|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|6
1731915210000|2024-11-18 07:33:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|17
1731915240000|2024-11-18 07:34:00|||||||||10
1731915270000|2024-11-18 07:34:30|||||||||1
1731915280000|2024-11-18 07:34:40|||||||||1
1731915290000|2024-11-18 07:34:50|||||||||1
1731915310000|2024-11-18 07:35:10|||||||||5
1731915320000|2024-11-18 07:35:20|||||||||1
1731915330000|2024-11-18 07:35:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|20
1731915340000|2024-11-18 07:35:40|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|6
1731915350000|2024-11-18 07:35:50|||||||||2
1731915370000|2024-11-18 07:36:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|14
1731915380000|2024-11-18 07:36:20|12231.7|12227.7|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|4
1731915390000|2024-11-18 07:36:30|12231.7|12227.7|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|0
1731915410000|2024-11-18 07:36:50|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|0
1731915430000|2024-11-18 07:37:10|||||||||1
1731915440000|2024-11-18 07:37:20|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|17
1731915450000|2024-11-18 07:37:30|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|2
1731915470000|2024-11-18 07:37:50|||||||||1
1731915490000|2024-11-18 07:38:10|||||||||1
1731915500000|2024-11-18 07:38:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|6
1731915510000|2024-11-18 07:38:30|||||||||3
1731915520000|2024-11-18 07:38:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|3
1731915570000|2024-11-18 07:39:30|||||||||2
1731915580000|2024-11-18 07:39:40|||||||||1
1731915590000|2024-11-18 07:39:50|||||||||2
1731915600000|2024-11-18 07:40:00|||||||||5
1731915610000|2024-11-18 07:40:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|10
1731915620000|2024-11-18 07:40:20|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|7
1731915630000|2024-11-18 07:40:30|||||||||2
1731915650000|2024-11-18 07:40:50|||||||||1
1731915690000|2024-11-18 07:41:30|||||||||1
1731915710000|2024-11-18 07:41:50|||||||||8
1731915720000|2024-11-18 07:42:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|47
1731915730000|2024-11-18 07:42:10|||||||||24
1731915740000|2024-11-18 07:42:20|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|33
1731915750000|2024-11-18 07:42:30|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|17
1731915760000|2024-11-18 07:42:40|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|29
1731915770000|2024-11-18 07:42:50|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|39
1731915780000|2024-11-18 07:43:00|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|51
1731915790000|2024-11-18 07:43:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|17
1731915800000|2024-11-18 07:43:20|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|29
1731915810000|2024-11-18 07:43:30|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|27
1731915830000|2024-11-18 07:43:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|5
1731915850000|2024-11-18 07:44:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|2
1731915860000|2024-11-18 07:44:20|||||||||1
1731915870000|2024-11-18 07:44:30|||||||||1
1731915880000|2024-11-18 07:44:40|||||||||4
1731915890000|2024-11-18 07:44:50|12225.4|12221.4|12227|12223|12228.6|12224.6|12225.4|12221.4|4
1731915900000|2024-11-18 07:45:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12227|12223|9
1731915930000|2024-11-18 07:45:30|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|31
1731915960000|2024-11-18 07:46:00|||||||||9
1731915970000|2024-11-18 07:46:10|||||||||17
1731915980000|2024-11-18 07:46:20|||||||||2
1731915990000|2024-11-18 07:46:30|||||||||2
1731916020000|2024-11-18 07:47:00|||||||||3
1731916030000|2024-11-18 07:47:10|||||||||6
1731916040000|2024-11-18 07:47:20|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|4
1731916050000|2024-11-18 07:47:30|||||||||1
1731916070000|2024-11-18 07:47:50|||||||||1
1731916080000|2024-11-18 07:48:00|12225.4|12221.4|12227|12223|12227|12223|12225.4|12221.4|6
1731916090000|2024-11-18 07:48:10|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|10
1731916110000|2024-11-18 07:48:30|||||||||2
1731916160000|2024-11-18 07:49:20|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|13
1731916180000|2024-11-18 07:49:40|||||||||17
1731916230000|2024-11-18 07:50:30|||||||||1
1731916250000|2024-11-18 07:50:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|13
1731916260000|2024-11-18 07:51:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|7
1731916280000|2024-11-18 07:51:20|||||||||1
1731916290000|2024-11-18 07:51:30|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|6
1731916300000|2024-11-18 07:51:40|||||||||20
1731916310000|2024-11-18 07:51:50|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|37
1731916320000|2024-11-18 07:52:00|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|39
1731916350000|2024-11-18 07:52:30|||||||||2
1731916360000|2024-11-18 07:52:40|||||||||3
1731916390000|2024-11-18 07:53:10|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|12
1731916400000|2024-11-18 07:53:20|||||||||4
1731916440000|2024-11-18 07:54:00|12222.3|12218.3|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|19
1731916450000|2024-11-18 07:54:10|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|0
1731916480000|2024-11-18 07:54:40|||||||||57
1731916490000|2024-11-18 07:54:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|11
1731916500000|2024-11-18 07:55:00|||||||||2
1731916520000|2024-11-18 07:55:20|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|31
1731916530000|2024-11-18 07:55:30|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|6
1731916550000|2024-11-18 07:55:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|105
1731916560000|2024-11-18 07:56:00|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|25
1731916580000|2024-11-18 07:56:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|9
1731916610000|2024-11-18 07:56:50|12209.8|12205.8|12211.4|12207.4|12211.4|12207.4|12209.8|12205.8|21
1731916620000|2024-11-18 07:57:00|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|3
1731916630000|2024-11-18 07:57:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|8
1731916640000|2024-11-18 07:57:20|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|34
1731916660000|2024-11-18 07:57:40|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|56
1731916670000|2024-11-18 07:57:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|23
1731916680000|2024-11-18 07:58:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|26
1731916690000|2024-11-18 07:58:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|8
1731916700000|2024-11-18 07:58:20|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|4
1731916710000|2024-11-18 07:58:30|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|15
1731916720000|2024-11-18 07:58:40|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|0
1731916740000|2024-11-18 07:59:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|32
1731916760000|2024-11-18 07:59:20|||||||||4
1731916800000|2024-11-18 08:00:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|7
1731916810000|2024-11-18 08:00:10|||||||||2
1731916820000|2024-11-18 08:00:20|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|47
1731916830000|2024-11-18 08:00:30|||||||||4
1731916840000|2024-11-18 08:00:40|||||||||5
1731916850000|2024-11-18 08:00:50|||||||||2
1731916860000|2024-11-18 08:01:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|21
1731916880000|2024-11-18 08:01:20|||||||||18
1731916890000|2024-11-18 08:01:30|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|19
1731916910000|2024-11-18 08:01:50|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|46
1731916950000|2024-11-18 08:02:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12
1731916960000|2024-11-18 08:02:40|||||||||13
1731916990000|2024-11-18 08:03:10|12206.7|12202.7|12208.3|12204.3|12209.8|12205.8|12206.7|12202.7|35
1731917000000|2024-11-18 08:03:20|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|16
1731917010000|2024-11-18 08:03:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|2
1731917020000|2024-11-18 08:03:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|8
1731917030000|2024-11-18 08:03:50|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|8
1731917040000|2024-11-18 08:04:00|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|25
1731917050000|2024-11-18 08:04:10|||||||||2
1731917070000|2024-11-18 08:04:30|||||||||2
1731917100000|2024-11-18 08:05:00|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|9
1731917110000|2024-11-18 08:05:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|6
1731917140000|2024-11-18 08:05:40|||||||||17
1731917190000|2024-11-18 08:06:30|||||||||18
1731917210000|2024-11-18 08:06:50|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|44
1731917240000|2024-11-18 08:07:20|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|50
1731917250000|2024-11-18 08:07:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|15
1731917260000|2024-11-18 08:07:40|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|6
1731917270000|2024-11-18 08:07:50|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|28
1731917280000|2024-11-18 08:08:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|7
1731917290000|2024-11-18 08:08:10|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|2
1731917300000|2024-11-18 08:08:20|||||||||1
1731917320000|2024-11-18 08:08:40|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|4
1731917330000|2024-11-18 08:08:50|||||||||1
1731917340000|2024-11-18 08:09:00|||||||||7
1731917350000|2024-11-18 08:09:10|||||||||1
1731917360000|2024-11-18 08:09:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|34
1731917380000|2024-11-18 08:09:40|||||||||1
1731917390000|2024-11-18 08:09:50|||||||||21
1731917400000|2024-11-18 08:10:00|||||||||14
1731917410000|2024-11-18 08:10:10|||||||||17
1731917430000|2024-11-18 08:10:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|52
1731917460000|2024-11-18 08:11:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|7
1731917510000|2024-11-18 08:11:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|49
1731917520000|2024-11-18 08:12:00|||||||||25
1731917530000|2024-11-18 08:12:10|||||||||25
1731917540000|2024-11-18 08:12:20|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|20
1731917550000|2024-11-18 08:12:30|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|32
1731917560000|2024-11-18 08:12:40|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|10
1731917580000|2024-11-18 08:13:00|||||||||8
1731917600000|2024-11-18 08:13:20|||||||||8
1731917610000|2024-11-18 08:13:30|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|10
1731917620000|2024-11-18 08:13:40|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|6
1731917650000|2024-11-18 08:14:10|||||||||1
1731917660000|2024-11-18 08:14:20|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|6
1731917670000|2024-11-18 08:14:30|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|16
1731917720000|2024-11-18 08:15:20|||||||||41
1731917770000|2024-11-18 08:16:10|12203.6|12199.6|12209.8|12205.8|12209.8|12205.8|12203.6|12199.6|41
1731917780000|2024-11-18 08:16:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|48
1731917790000|2024-11-18 08:16:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|11
1731917800000|2024-11-18 08:16:40|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|10
1731917810000|2024-11-18 08:16:50|||||||||2
1731917820000|2024-11-18 08:17:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|63
1731917840000|2024-11-18 08:17:20|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|22
1731917850000|2024-11-18 08:17:30|||||||||2
1731917860000|2024-11-18 08:17:40|||||||||3
1731917890000|2024-11-18 08:18:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|59
1731917900000|2024-11-18 08:18:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|51
1731917910000|2024-11-18 08:18:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|53
1731917920000|2024-11-18 08:18:40|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|112
1731917940000|2024-11-18 08:19:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|52
1731917950000|2024-11-18 08:19:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|5
1731917960000|2024-11-18 08:19:20|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|32
1731917980000|2024-11-18 08:19:40|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|24
1731917990000|2024-11-18 08:19:50|||||||||1
1731918020000|2024-11-18 08:20:20|||||||||134
1731918040000|2024-11-18 08:20:40|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|43
1731918050000|2024-11-18 08:20:50|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|19
1731918060000|2024-11-18 08:21:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|6
1731918070000|2024-11-18 08:21:10|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|49
1731918090000|2024-11-18 08:21:30|||||||||44
1731918140000|2024-11-18 08:22:20|12200.4|12196.4|12200.4|12196.4|12202|12198|12200.4|12196.4|17
1731918150000|2024-11-18 08:22:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|11
1731918160000|2024-11-18 08:22:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|41
1731918170000|2024-11-18 08:22:50|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|28
1731918180000|2024-11-18 08:23:00|||||||||5
1731918210000|2024-11-18 08:23:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|16
1731918240000|2024-11-18 08:24:00|||||||||2
1731918250000|2024-11-18 08:24:10|||||||||2
1731918260000|2024-11-18 08:24:20|||||||||14
1731918270000|2024-11-18 08:24:30|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|15
1731918280000|2024-11-18 08:24:40|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|29
1731918290000|2024-11-18 08:24:50|||||||||3
1731918310000|2024-11-18 08:25:10|||||||||3
1731918330000|2024-11-18 08:25:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|48
1731918350000|2024-11-18 08:25:50|||||||||9
1731918370000|2024-11-18 08:26:10|||||||||14
1731918380000|2024-11-18 08:26:20|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|8
1731918420000|2024-11-18 08:27:00|||||||||6
1731918460000|2024-11-18 08:27:40|||||||||54
1731918470000|2024-11-18 08:27:50|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|53
1731918480000|2024-11-18 08:28:00|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|37
1731918490000|2024-11-18 08:28:10|||||||||1
1731918500000|2024-11-18 08:28:20|||||||||6
1731918510000|2024-11-18 08:28:30|||||||||53
1731918520000|2024-11-18 08:28:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|26
1731918550000|2024-11-18 08:29:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|24
1731918560000|2024-11-18 08:29:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|23
1731918570000|2024-11-18 08:29:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|11
1731918580000|2024-11-18 08:29:40|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|19
1731918590000|2024-11-18 08:29:50|||||||||1
1731918630000|2024-11-18 08:30:30|||||||||15
1731918650000|2024-11-18 08:30:50|||||||||1
1731918670000|2024-11-18 08:31:10|||||||||158
1731918680000|2024-11-18 08:31:20|12197.3|12193.3|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|7
1731918690000|2024-11-18 08:31:30|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|3
1731918700000|2024-11-18 08:31:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|14
1731918740000|2024-11-18 08:32:20|||||||||8
1731918750000|2024-11-18 08:32:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|28
1731918760000|2024-11-18 08:32:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|22
1731918770000|2024-11-18 08:32:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|8
1731918780000|2024-11-18 08:33:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|5
1731918790000|2024-11-18 08:33:10|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|43
1731918810000|2024-11-18 08:33:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|15
1731918830000|2024-11-18 08:33:50|||||||||109
1731918890000|2024-11-18 08:34:50|||||||||7
1731918920000|2024-11-18 08:35:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|125
1731918930000|2024-11-18 08:35:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|27
1731918940000|2024-11-18 08:35:40|||||||||1
1731918950000|2024-11-18 08:35:50|||||||||5
1731918960000|2024-11-18 08:36:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|7
1731918970000|2024-11-18 08:36:10|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|1
1731918990000|2024-11-18 08:36:30|||||||||5
1731919000000|2024-11-18 08:36:40|12200.4|12196.4|12200.4|12196.4|12202|12198|12200.4|12196.4|32
1731919010000|2024-11-18 08:36:50|||||||||1
1731919020000|2024-11-18 08:37:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|8
1731919040000|2024-11-18 08:37:20|||||||||1
1731919070000|2024-11-18 08:37:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|11
1731919090000|2024-11-18 08:38:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|15
1731919120000|2024-11-18 08:38:40|||||||||6
1731919130000|2024-11-18 08:38:50|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|6
1731919160000|2024-11-18 08:39:20|||||||||2
1731919190000|2024-11-18 08:39:50|||||||||2
1731919210000|2024-11-18 08:40:10|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|19
1731919220000|2024-11-18 08:40:20|||||||||2
1731919230000|2024-11-18 08:40:30|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|12
1731919240000|2024-11-18 08:40:40|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|9
1731919250000|2024-11-18 08:40:50|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|9
1731919260000|2024-11-18 08:41:00|||||||||14
1731919270000|2024-11-18 08:41:10|||||||||5
1731919280000|2024-11-18 08:41:20|||||||||2
1731919300000|2024-11-18 08:41:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|2
1731919330000|2024-11-18 08:42:10|12194.2|12190.2|12195.8|12191.8|12195.8|12191.8|12194.2|12190.2|36
1731919340000|2024-11-18 08:42:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|31
1731919350000|2024-11-18 08:42:30|||||||||14
1731919390000|2024-11-18 08:43:10|||||||||9
1731919400000|2024-11-18 08:43:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|22
1731919430000|2024-11-18 08:43:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|8
1731919440000|2024-11-18 08:44:00|||||||||5
1731919460000|2024-11-18 08:44:20|||||||||40
1731919470000|2024-11-18 08:44:30|||||||||2
1731919480000|2024-11-18 08:44:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|32
1731919490000|2024-11-18 08:44:50|||||||||1
1731919610000|2024-11-18 08:46:50|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|8
1731919620000|2024-11-18 08:47:00|12197.3|12193.3|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|23
1731919630000|2024-11-18 08:47:10|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|17
1731919640000|2024-11-18 08:47:20|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|32
1731919660000|2024-11-18 08:47:40|||||||||6
1731919670000|2024-11-18 08:47:50|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|4
1731919720000|2024-11-18 08:48:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|65
1731919740000|2024-11-18 08:49:00|||||||||29
1731919790000|2024-11-18 08:49:50|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|51
1731919820000|2024-11-18 08:50:20|||||||||50
1731919840000|2024-11-18 08:50:40|||||||||2
1731919850000|2024-11-18 08:50:50|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|97
1731919860000|2024-11-18 08:51:00|||||||||26
1731919890000|2024-11-18 08:51:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|3
1731919900000|2024-11-18 08:51:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|30
1731919920000|2024-11-18 08:52:00|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|61
1731919930000|2024-11-18 08:52:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|3
1731919970000|2024-11-18 08:52:50|||||||||5
1731919980000|2024-11-18 08:53:00|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|3
1731919990000|2024-11-18 08:53:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|10
1731920000000|2024-11-18 08:53:20|||||||||50
1731920010000|2024-11-18 08:53:30|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|47
1731920040000|2024-11-18 08:54:00|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|36
1731920050000|2024-11-18 08:54:10|||||||||3
1731920060000|2024-11-18 08:54:20|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|17
1731920070000|2024-11-18 08:54:30|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|0
1731920090000|2024-11-18 08:54:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|6
1731920100000|2024-11-18 08:55:00|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|12184.8|12180.8|14
1731920110000|2024-11-18 08:55:10|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|17
1731920120000|2024-11-18 08:55:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|6
1731920190000|2024-11-18 08:56:30|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|10
1731920240000|2024-11-18 08:57:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|18
1731920270000|2024-11-18 08:57:50|||||||||7
1731920280000|2024-11-18 08:58:00|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|0
1731920290000|2024-11-18 08:58:10|||||||||17
1731920300000|2024-11-18 08:58:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|8
1731920330000|2024-11-18 08:58:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|19
1731920340000|2024-11-18 08:59:00|12191.1|12187.1|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|17
1731920380000|2024-11-18 08:59:40|||||||||1
1731920400000|2024-11-18 09:00:00|||||||||10
1731920410000|2024-11-18 09:00:10|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|4
1731920420000|2024-11-18 09:00:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|2
1731920430000|2024-11-18 09:00:30|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|30
1731920450000|2024-11-18 09:00:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|9
1731920460000|2024-11-18 09:01:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|18
1731920470000|2024-11-18 09:01:10|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|154
1731920480000|2024-11-18 09:01:20|||||||||12
1731920490000|2024-11-18 09:01:30|||||||||3
1731920520000|2024-11-18 09:02:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|19
1731920530000|2024-11-18 09:02:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|26
1731920550000|2024-11-18 09:02:30|||||||||1
1731920560000|2024-11-18 09:02:40|||||||||21
1731920580000|2024-11-18 09:03:00|||||||||1
1731920630000|2024-11-18 09:03:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|27
1731920640000|2024-11-18 09:04:00|||||||||5
1731920650000|2024-11-18 09:04:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|83
1731920660000|2024-11-18 09:04:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|11
1731920680000|2024-11-18 09:04:40|||||||||1
1731920710000|2024-11-18 09:05:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|18
1731920720000|2024-11-18 09:05:20|||||||||4
1731920730000|2024-11-18 09:05:30|||||||||15
1731920740000|2024-11-18 09:05:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|90
1731920750000|2024-11-18 09:05:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|53
1731920760000|2024-11-18 09:06:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|2
1731920780000|2024-11-18 09:06:20|||||||||8
1731920790000|2024-11-18 09:06:30|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|8
1731920800000|2024-11-18 09:06:40|||||||||3
1731920810000|2024-11-18 09:06:50|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|63
1731920820000|2024-11-18 09:07:00|||||||||1
1731920830000|2024-11-18 09:07:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|89
1731920840000|2024-11-18 09:07:20|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|94
1731920850000|2024-11-18 09:07:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|11
1731920870000|2024-11-18 09:07:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|17
1731920890000|2024-11-18 09:08:10|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|34
1731920900000|2024-11-18 09:08:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|13
1731920920000|2024-11-18 09:08:40|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|22
1731920930000|2024-11-18 09:08:50|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|3
1731920940000|2024-11-18 09:09:00|||||||||43
1731920950000|2024-11-18 09:09:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|7
1731920960000|2024-11-18 09:09:20|||||||||10
1731920970000|2024-11-18 09:09:30|||||||||14
1731920980000|2024-11-18 09:09:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|7
1731920990000|2024-11-18 09:09:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|33
1731921000000|2024-11-18 09:10:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|9
1731921010000|2024-11-18 09:10:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|1
1731921040000|2024-11-18 09:10:40|||||||||3
1731921080000|2024-11-18 09:11:20|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|76
1731921100000|2024-11-18 09:11:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|19
1731921110000|2024-11-18 09:11:50|||||||||1
1731921120000|2024-11-18 09:12:00|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|3
1731921130000|2024-11-18 09:12:10|||||||||15
1731921140000|2024-11-18 09:12:20|||||||||13
1731921150000|2024-11-18 09:12:30|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|70
1731921160000|2024-11-18 09:12:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1731921170000|2024-11-18 09:12:50|12216.1|12212.1|12217.6|12213.6|12219.2|12215.2|12216.1|12212.1|9
1731921180000|2024-11-18 09:13:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1731921210000|2024-11-18 09:13:30|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|7
1731921220000|2024-11-18 09:13:40|||||||||57
1731921230000|2024-11-18 09:13:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|8
1731921240000|2024-11-18 09:14:00|||||||||62
1731921250000|2024-11-18 09:14:10|||||||||1
1731921280000|2024-11-18 09:14:40|||||||||109
1731921300000|2024-11-18 09:15:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|19
1731921310000|2024-11-18 09:15:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|22
1731921320000|2024-11-18 09:15:20|||||||||27
1731921330000|2024-11-18 09:15:30|||||||||15
1731921370000|2024-11-18 09:16:10|||||||||34
1731921380000|2024-11-18 09:16:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|1
1731921400000|2024-11-18 09:16:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|93
1731921430000|2024-11-18 09:17:10|||||||||1
1731921440000|2024-11-18 09:17:20|||||||||117
1731921450000|2024-11-18 09:17:30|||||||||1
1731921460000|2024-11-18 09:17:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|29
1731921470000|2024-11-18 09:17:50|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|64
1731921480000|2024-11-18 09:18:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|7
1731921490000|2024-11-18 09:18:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|3
1731921500000|2024-11-18 09:18:20|||||||||1
1731921530000|2024-11-18 09:18:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|60
1731921540000|2024-11-18 09:19:00|||||||||165
1731921550000|2024-11-18 09:19:10|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|23
1731921560000|2024-11-18 09:19:20|||||||||43
1731921600000|2024-11-18 09:20:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|16
1731921610000|2024-11-18 09:20:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|61
1731921630000|2024-11-18 09:20:30|||||||||8
1731921640000|2024-11-18 09:20:40|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|20
1731921650000|2024-11-18 09:20:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|21
1731921660000|2024-11-18 09:21:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|28
1731921670000|2024-11-18 09:21:10|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|29
1731921680000|2024-11-18 09:21:20|||||||||14
1731921690000|2024-11-18 09:21:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|29
1731921700000|2024-11-18 09:21:40|||||||||2
1731921710000|2024-11-18 09:21:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|3
1731921720000|2024-11-18 09:22:00|||||||||2
1731921730000|2024-11-18 09:22:10|||||||||116
1731921770000|2024-11-18 09:22:50|||||||||34
1731921780000|2024-11-18 09:23:00|||||||||2
1731921790000|2024-11-18 09:23:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|43
1731921820000|2024-11-18 09:23:40|||||||||2
1731921830000|2024-11-18 09:23:50|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|18
1731921840000|2024-11-18 09:24:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|18
1731921870000|2024-11-18 09:24:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|11
1731921880000|2024-11-18 09:24:40|12227|12223|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|44
1731921890000|2024-11-18 09:24:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12227|12223|10
1731921900000|2024-11-18 09:25:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|10
1731921940000|2024-11-18 09:25:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|4
1731921950000|2024-11-18 09:25:50|||||||||8
1731921970000|2024-11-18 09:26:10|||||||||4
1731921980000|2024-11-18 09:26:20|||||||||1
1731922010000|2024-11-18 09:26:50|||||||||1
1731922020000|2024-11-18 09:27:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|11
1731922030000|2024-11-18 09:27:10|||||||||17
1731922050000|2024-11-18 09:27:30|||||||||6
1731922070000|2024-11-18 09:27:50|||||||||12
1731922090000|2024-11-18 09:28:10|||||||||93
1731922150000|2024-11-18 09:29:10|||||||||1
1731922180000|2024-11-18 09:29:40|||||||||18
1731922190000|2024-11-18 09:29:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|11
1731922270000|2024-11-18 09:31:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|22
1731922280000|2024-11-18 09:31:20|12223.9|12219.9|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|13
1731922290000|2024-11-18 09:31:30|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|18
1731922310000|2024-11-18 09:31:50|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|11
1731922330000|2024-11-18 09:32:10|||||||||1
1731922340000|2024-11-18 09:32:20|||||||||14
1731922350000|2024-11-18 09:32:30|||||||||15
1731922360000|2024-11-18 09:32:40|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|3
1731922370000|2024-11-18 09:32:50|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|38
1731922380000|2024-11-18 09:33:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|127
1731922400000|2024-11-18 09:33:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|73
1731922410000|2024-11-18 09:33:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|10
1731922440000|2024-11-18 09:34:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|11
1731922460000|2024-11-18 09:34:20|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|23
1731922520000|2024-11-18 09:35:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|38
1731922550000|2024-11-18 09:35:50|||||||||10
1731922570000|2024-11-18 09:36:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|13
1731922600000|2024-11-18 09:36:40|||||||||17
1731922620000|2024-11-18 09:37:00|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|16
1731922650000|2024-11-18 09:37:30|||||||||20
1731922660000|2024-11-18 09:37:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|1
1731922690000|2024-11-18 09:38:10|||||||||3
1731922700000|2024-11-18 09:38:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|9
1731922720000|2024-11-18 09:38:40|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|14
1731922740000|2024-11-18 09:39:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12
1731922750000|2024-11-18 09:39:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|7
1731922760000|2024-11-18 09:39:20|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|14
1731922770000|2024-11-18 09:39:30|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|17
1731922780000|2024-11-18 09:39:40|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|18
1731922790000|2024-11-18 09:39:50|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|3
1731922830000|2024-11-18 09:40:30|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|40
1731922840000|2024-11-18 09:40:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|14
1731922860000|2024-11-18 09:41:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|3
1731922870000|2024-11-18 09:41:10|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|10
1731922880000|2024-11-18 09:41:20|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|6
1731922890000|2024-11-18 09:41:30|||||||||8
1731922930000|2024-11-18 09:42:10|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|22
1731922940000|2024-11-18 09:42:20|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|120
1731922970000|2024-11-18 09:42:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|7
1731922980000|2024-11-18 09:43:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|13
1731923000000|2024-11-18 09:43:20|||||||||8
1731923010000|2024-11-18 09:43:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|13
1731923030000|2024-11-18 09:43:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|15
1731923050000|2024-11-18 09:44:10|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|15
1731923100000|2024-11-18 09:45:00|||||||||30
1731923140000|2024-11-18 09:45:40|||||||||37
1731923150000|2024-11-18 09:45:50|||||||||1
1731923160000|2024-11-18 09:46:00|||||||||8
1731923200000|2024-11-18 09:46:40|||||||||28
1731923220000|2024-11-18 09:47:00|||||||||28
1731923240000|2024-11-18 09:47:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12
1731923250000|2024-11-18 09:47:30|||||||||1
1731923260000|2024-11-18 09:47:40|||||||||1
1731923270000|2024-11-18 09:47:50|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|21
1731923280000|2024-11-18 09:48:00|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|7
1731923290000|2024-11-18 09:48:10|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|1
1731923300000|2024-11-18 09:48:20|||||||||18
1731923340000|2024-11-18 09:49:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|10
1731923360000|2024-11-18 09:49:20|||||||||4
1731923370000|2024-11-18 09:49:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|30
1731923380000|2024-11-18 09:49:40|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|27
1731923400000|2024-11-18 09:50:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|8
1731923420000|2024-11-18 09:50:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|22
1731923430000|2024-11-18 09:50:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|15
1731923460000|2024-11-18 09:51:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|43
1731923470000|2024-11-18 09:51:10|||||||||18
1731923480000|2024-11-18 09:51:20|12216.1|12212.1|12214.5|12210.5|12216.1|12212.1|12212.9|12208.9|19
1731923490000|2024-11-18 09:51:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|0
1731923500000|2024-11-18 09:51:40|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|10
1731923510000|2024-11-18 09:51:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|15
1731923550000|2024-11-18 09:52:30|||||||||18
1731923570000|2024-11-18 09:52:50|||||||||4
1731923580000|2024-11-18 09:53:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|6
1731923590000|2024-11-18 09:53:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|14
1731923600000|2024-11-18 09:53:20|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|24
1731923610000|2024-11-18 09:53:30|||||||||1
1731923620000|2024-11-18 09:53:40|||||||||1
1731923630000|2024-11-18 09:53:50|||||||||19
1731923640000|2024-11-18 09:54:00|||||||||8
1731923650000|2024-11-18 09:54:10|||||||||50
1731923670000|2024-11-18 09:54:30|||||||||8
1731923700000|2024-11-18 09:55:00|||||||||4
1731923710000|2024-11-18 09:55:10|||||||||26
1731923720000|2024-11-18 09:55:20|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|28
1731923740000|2024-11-18 09:55:40|||||||||128
1731923760000|2024-11-18 09:56:00|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|24
1731923770000|2024-11-18 09:56:10|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|0
1731923790000|2024-11-18 09:56:30|||||||||2
1731923800000|2024-11-18 09:56:40|||||||||19
1731923810000|2024-11-18 09:56:50|12206.7|12202.7|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|28
1731923820000|2024-11-18 09:57:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|9
1731923830000|2024-11-18 09:57:10|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|40
1731923880000|2024-11-18 09:58:00|||||||||19
1731923890000|2024-11-18 09:58:10|||||||||4
1731923900000|2024-11-18 09:58:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|39
1731923940000|2024-11-18 09:59:00|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|33
1731923950000|2024-11-18 09:59:10|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|7
1731923960000|2024-11-18 09:59:20|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|40
1731923970000|2024-11-18 09:59:30|||||||||1
1731923980000|2024-11-18 09:59:40|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|49
1731924000000|2024-11-18 10:00:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|29
1731924030000|2024-11-18 10:00:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|38
1731924050000|2024-11-18 10:00:50|||||||||21
1731924060000|2024-11-18 10:01:00|||||||||16
1731924070000|2024-11-18 10:01:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|28
1731924080000|2024-11-18 10:01:20|||||||||3
1731924090000|2024-11-18 10:01:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|84
1731924100000|2024-11-18 10:01:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|23
1731924130000|2024-11-18 10:02:10|||||||||19
1731924140000|2024-11-18 10:02:20|||||||||2
1731924150000|2024-11-18 10:02:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|45
1731924160000|2024-11-18 10:02:40|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|5
1731924180000|2024-11-18 10:03:00|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|25
1731924190000|2024-11-18 10:03:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|16
1731924200000|2024-11-18 10:03:20|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|45
1731924210000|2024-11-18 10:03:30|||||||||10
1731924220000|2024-11-18 10:03:40|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|48
1731924230000|2024-11-18 10:03:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|36
1731924240000|2024-11-18 10:04:00|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|8
1731924250000|2024-11-18 10:04:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|1
1731924270000|2024-11-18 10:04:30|||||||||16
1731924320000|2024-11-18 10:05:20|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|156
1731924330000|2024-11-18 10:05:30|||||||||34
1731924340000|2024-11-18 10:05:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|20
1731924380000|2024-11-18 10:06:20|||||||||1
1731924390000|2024-11-18 10:06:30|||||||||10
1731924410000|2024-11-18 10:06:50|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|75
1731924460000|2024-11-18 10:07:40|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|76
1731924470000|2024-11-18 10:07:50|12184.8|12180.8|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|31
1731924480000|2024-11-18 10:08:00|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|82
1731924490000|2024-11-18 10:08:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|7
1731924510000|2024-11-18 10:08:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|7
1731924530000|2024-11-18 10:08:50|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|225
1731924540000|2024-11-18 10:09:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|32
1731924550000|2024-11-18 10:09:10|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|6
1731924570000|2024-11-18 10:09:30|||||||||40
1731924580000|2024-11-18 10:09:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|205
1731924590000|2024-11-18 10:09:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|7
1731924600000|2024-11-18 10:10:00|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|11
1731924620000|2024-11-18 10:10:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|24
1731924630000|2024-11-18 10:10:30|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|45
1731924650000|2024-11-18 10:10:50|||||||||80
1731924660000|2024-11-18 10:11:00|||||||||1
1731924700000|2024-11-18 10:11:40|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|7
1731924710000|2024-11-18 10:11:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|20
1731924730000|2024-11-18 10:12:10|||||||||12
1731924760000|2024-11-18 10:12:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|51
1731924780000|2024-11-18 10:13:00|||||||||30
1731924790000|2024-11-18 10:13:10|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|62
1731924800000|2024-11-18 10:13:20|12172.3|12168.3|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|13
1731924810000|2024-11-18 10:13:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|32
1731924820000|2024-11-18 10:13:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|1
1731924850000|2024-11-18 10:14:10|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|25
1731924880000|2024-11-18 10:14:40|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|63
1731924890000|2024-11-18 10:14:50|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|92
1731924910000|2024-11-18 10:15:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|33
1731924930000|2024-11-18 10:15:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|9
1731924940000|2024-11-18 10:15:40|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|18
1731924950000|2024-11-18 10:15:50|||||||||27
1731924960000|2024-11-18 10:16:00|||||||||5
1731924980000|2024-11-18 10:16:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|4
1731925010000|2024-11-18 10:16:50|||||||||1
1731925040000|2024-11-18 10:17:20|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|85
1731925060000|2024-11-18 10:17:40|||||||||47
1731925100000|2024-11-18 10:18:20|||||||||4
1731925120000|2024-11-18 10:18:40|||||||||28
1731925130000|2024-11-18 10:18:50|||||||||1
1731925140000|2024-11-18 10:19:00|||||||||24
1731925170000|2024-11-18 10:19:30|||||||||54
1731925180000|2024-11-18 10:19:40|||||||||9
1731925190000|2024-11-18 10:19:50|||||||||6
1731925200000|2024-11-18 10:20:00|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|60
1731925210000|2024-11-18 10:20:10|||||||||12
1731925220000|2024-11-18 10:20:20|||||||||11
1731925250000|2024-11-18 10:20:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|124
1731925260000|2024-11-18 10:21:00|||||||||71
1731925280000|2024-11-18 10:21:20|||||||||11
1731925290000|2024-11-18 10:21:30|||||||||27
1731925320000|2024-11-18 10:22:00|||||||||5
1731925330000|2024-11-18 10:22:10|||||||||38
1731925340000|2024-11-18 10:22:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|93
1731925350000|2024-11-18 10:22:30|||||||||18
1731925360000|2024-11-18 10:22:40|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|177
1731925370000|2024-11-18 10:22:50|||||||||4
1731925400000|2024-11-18 10:23:20|||||||||21
1731925420000|2024-11-18 10:23:40|||||||||21
1731925440000|2024-11-18 10:24:00|||||||||29
1731925450000|2024-11-18 10:24:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|41
1731925460000|2024-11-18 10:24:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|197
1731925470000|2024-11-18 10:24:30|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|50
1731925480000|2024-11-18 10:24:40|||||||||4
1731925490000|2024-11-18 10:24:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|46
1731925500000|2024-11-18 10:25:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|19
1731925520000|2024-11-18 10:25:20|||||||||50
1731925530000|2024-11-18 10:25:30|||||||||8
1731925550000|2024-11-18 10:25:50|||||||||10
1731925560000|2024-11-18 10:26:00|||||||||1
1731925570000|2024-11-18 10:26:10|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|141
1731925580000|2024-11-18 10:26:20|||||||||8
1731925590000|2024-11-18 10:26:30|||||||||39
1731925600000|2024-11-18 10:26:40|||||||||4
1731925610000|2024-11-18 10:26:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|65
1731925620000|2024-11-18 10:27:00|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|69
1731925640000|2024-11-18 10:27:20|||||||||46
1731925650000|2024-11-18 10:27:30|12150.4|12146.4|12150.4|12146.4|12152|12148|12150.4|12146.4|24
1731925670000|2024-11-18 10:27:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|17
1731925700000|2024-11-18 10:28:20|||||||||1
1731925750000|2024-11-18 10:29:10|||||||||31
1731925760000|2024-11-18 10:29:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|149
1731925780000|2024-11-18 10:29:40|||||||||4
1731925790000|2024-11-18 10:29:50|||||||||17
1731925800000|2024-11-18 10:30:00|||||||||6
1731925810000|2024-11-18 10:30:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|47
1731925820000|2024-11-18 10:30:20|||||||||1
1731925840000|2024-11-18 10:30:40|||||||||1
1731925850000|2024-11-18 10:30:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|26
1731925860000|2024-11-18 10:31:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|62
1731925870000|2024-11-18 10:31:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|24
1731925880000|2024-11-18 10:31:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|19
1731925890000|2024-11-18 10:31:30|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|24
1731925910000|2024-11-18 10:31:50|||||||||20
1731925920000|2024-11-18 10:32:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|35
1731925930000|2024-11-18 10:32:10|||||||||12
1731925940000|2024-11-18 10:32:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|49
1731925950000|2024-11-18 10:32:30|||||||||19
1731925960000|2024-11-18 10:32:40|||||||||1
1731925970000|2024-11-18 10:32:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|22
1731925980000|2024-11-18 10:33:00|||||||||3
1731925990000|2024-11-18 10:33:10|||||||||8
1731926000000|2024-11-18 10:33:20|||||||||12
1731926010000|2024-11-18 10:33:30|||||||||8
1731926020000|2024-11-18 10:33:40|||||||||8
1731926030000|2024-11-18 10:33:50|||||||||28
1731926040000|2024-11-18 10:34:00|||||||||9
1731926050000|2024-11-18 10:34:10|||||||||15
1731926060000|2024-11-18 10:34:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|18
1731926070000|2024-11-18 10:34:30|||||||||16
1731926080000|2024-11-18 10:34:40|||||||||11
1731926090000|2024-11-18 10:34:50|||||||||10
1731926100000|2024-11-18 10:35:00|||||||||2
1731926110000|2024-11-18 10:35:10|||||||||14
1731926120000|2024-11-18 10:35:20|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|20
1731926130000|2024-11-18 10:35:30|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|15
1731926140000|2024-11-18 10:35:40|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|21
1731926200000|2024-11-18 10:36:40|||||||||2
1731926210000|2024-11-18 10:36:50|||||||||1
1731926220000|2024-11-18 10:37:00|||||||||13
1731926230000|2024-11-18 10:37:10|||||||||201
1731926240000|2024-11-18 10:37:20|||||||||27
1731926250000|2024-11-18 10:37:30|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|12
1731926260000|2024-11-18 10:37:40|||||||||1
1731926280000|2024-11-18 10:38:00|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|22
1731926290000|2024-11-18 10:38:10|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|15
1731926300000|2024-11-18 10:38:20|12161.4|12157.4|12161.4|12157.4|12162.9|12158.9|12159.8|12155.8|19
1731926310000|2024-11-18 10:38:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|20
1731926320000|2024-11-18 10:38:40|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|29
1731926350000|2024-11-18 10:39:10|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|39
1731926360000|2024-11-18 10:39:20|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|37
1731926370000|2024-11-18 10:39:30|||||||||3
1731926390000|2024-11-18 10:39:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|24
1731926400000|2024-11-18 10:40:00|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|29
1731926420000|2024-11-18 10:40:20|||||||||1
1731926430000|2024-11-18 10:40:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|10
1731926450000|2024-11-18 10:40:50|||||||||10
1731926480000|2024-11-18 10:41:20|||||||||1
1731926500000|2024-11-18 10:41:40|||||||||1
1731926530000|2024-11-18 10:42:10|||||||||1
1731926550000|2024-11-18 10:42:30|||||||||13
1731926560000|2024-11-18 10:42:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|40
1731926600000|2024-11-18 10:43:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|19
1731926620000|2024-11-18 10:43:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|3
1731926630000|2024-11-18 10:43:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|14
1731926650000|2024-11-18 10:44:10|||||||||8
1731926660000|2024-11-18 10:44:20|||||||||29
1731926670000|2024-11-18 10:44:30|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|12159.8|12155.8|4
1731926680000|2024-11-18 10:44:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|46
1731926710000|2024-11-18 10:45:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12
1731926750000|2024-11-18 10:45:50|||||||||39
1731926760000|2024-11-18 10:46:00|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|27
1731926770000|2024-11-18 10:46:10|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|31
1731926800000|2024-11-18 10:46:40|||||||||6
1731926850000|2024-11-18 10:47:30|||||||||47
1731926860000|2024-11-18 10:47:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|23
1731926900000|2024-11-18 10:48:20|||||||||1
1731926920000|2024-11-18 10:48:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|2
1731926930000|2024-11-18 10:48:50|||||||||14
1731926940000|2024-11-18 10:49:00|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|6
1731926950000|2024-11-18 10:49:10|||||||||63
1731926960000|2024-11-18 10:49:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|40
1731926970000|2024-11-18 10:49:30|||||||||12
1731926990000|2024-11-18 10:49:50|||||||||3
1731927020000|2024-11-18 10:50:20|||||||||2
1731927040000|2024-11-18 10:50:40|||||||||7
1731927050000|2024-11-18 10:50:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|65
1731927060000|2024-11-18 10:51:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|49
1731927100000|2024-11-18 10:51:40|||||||||2
1731927110000|2024-11-18 10:51:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|7
1731927120000|2024-11-18 10:52:00|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|25
1731927130000|2024-11-18 10:52:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|2
1731927140000|2024-11-18 10:52:20|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|9
1731927150000|2024-11-18 10:52:30|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|7
1731927160000|2024-11-18 10:52:40|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|2
1731927170000|2024-11-18 10:52:50|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|18
1731927180000|2024-11-18 10:53:00|||||||||3
1731927190000|2024-11-18 10:53:10|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|19
1731927200000|2024-11-18 10:53:20|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|11
1731927210000|2024-11-18 10:53:30|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|7
1731927220000|2024-11-18 10:53:40|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|6
1731927240000|2024-11-18 10:54:00|||||||||24
1731927250000|2024-11-18 10:54:10|||||||||2
1731927260000|2024-11-18 10:54:20|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|4
1731927270000|2024-11-18 10:54:30|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|2
1731927280000|2024-11-18 10:54:40|||||||||1
1731927310000|2024-11-18 10:55:10|||||||||1
1731927330000|2024-11-18 10:55:30|||||||||13
1731927340000|2024-11-18 10:55:40|||||||||1
1731927350000|2024-11-18 10:55:50|||||||||1
1731927370000|2024-11-18 10:56:10|||||||||1
1731927380000|2024-11-18 10:56:20|||||||||3
1731927390000|2024-11-18 10:56:30|||||||||1
1731927400000|2024-11-18 10:56:40|||||||||1
1731927410000|2024-11-18 10:56:50|||||||||1
1731927420000|2024-11-18 10:57:00|||||||||1
1731927430000|2024-11-18 10:57:10|||||||||33
1731927440000|2024-11-18 10:57:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|210
1731927450000|2024-11-18 10:57:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|81
1731927460000|2024-11-18 10:57:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|0
1731927470000|2024-11-18 10:57:50|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|22
1731927480000|2024-11-18 10:58:00|||||||||1
1731927490000|2024-11-18 10:58:10|||||||||1
1731927500000|2024-11-18 10:58:20|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|9
1731927510000|2024-11-18 10:58:30|||||||||5
1731927540000|2024-11-18 10:59:00|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|20
1731927550000|2024-11-18 10:59:10|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|21
1731927560000|2024-11-18 10:59:20|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|1
1731927570000|2024-11-18 10:59:30|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|8
1731927590000|2024-11-18 10:59:50|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|85
1731927610000|2024-11-18 11:00:10|||||||||3
1731927640000|2024-11-18 11:00:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|8
1731927650000|2024-11-18 11:00:50|||||||||1
1731927660000|2024-11-18 11:01:00|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|15
1731927710000|2024-11-18 11:01:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|10
1731927720000|2024-11-18 11:02:00|||||||||5
1731927730000|2024-11-18 11:02:10|12156.7|12152.7|12158.3|12154.3|12158.3|12154.3|12156.7|12152.7|16
1731927740000|2024-11-18 11:02:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|11
1731927760000|2024-11-18 11:02:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|2
1731927790000|2024-11-18 11:03:10|||||||||1
1731927800000|2024-11-18 11:03:20|||||||||1
1731927810000|2024-11-18 11:03:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|23
1731927820000|2024-11-18 11:03:40|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|40
1731927840000|2024-11-18 11:04:00|||||||||3
1731927850000|2024-11-18 11:04:10|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|19
1731927860000|2024-11-18 11:04:20|||||||||14
1731927870000|2024-11-18 11:04:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|23
1731927900000|2024-11-18 11:05:00|||||||||2
1731927910000|2024-11-18 11:05:10|||||||||4
1731927920000|2024-11-18 11:05:20|||||||||88
1731927930000|2024-11-18 11:05:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|48
1731927940000|2024-11-18 11:05:40|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|23
1731927950000|2024-11-18 11:05:50|12159.8|12155.8|12158.3|12154.3|12159.8|12155.8|12158.3|12154.3|7
1731927960000|2024-11-18 11:06:00|12156.7|12152.7|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|4
1731927970000|2024-11-18 11:06:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|14
1731927980000|2024-11-18 11:06:20|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|81
1731928000000|2024-11-18 11:06:40|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|4
1731928040000|2024-11-18 11:07:20|||||||||16
1731928050000|2024-11-18 11:07:30|||||||||63
1731928060000|2024-11-18 11:07:40|||||||||21
1731928070000|2024-11-18 11:07:50|||||||||1
1731928080000|2024-11-18 11:08:00|||||||||1
1731928090000|2024-11-18 11:08:10|||||||||1
1731928100000|2024-11-18 11:08:20|||||||||1
1731928110000|2024-11-18 11:08:30|||||||||12
1731928120000|2024-11-18 11:08:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|121
1731928190000|2024-11-18 11:09:50|||||||||39
1731928260000|2024-11-18 11:11:00|||||||||1
1731928270000|2024-11-18 11:11:10|||||||||1
1731928280000|2024-11-18 11:11:20|||||||||1
1731928290000|2024-11-18 11:11:30|||||||||26
1731928300000|2024-11-18 11:11:40|||||||||4
1731928310000|2024-11-18 11:11:50|||||||||47
1731928320000|2024-11-18 11:12:00|||||||||7
1731928330000|2024-11-18 11:12:10|||||||||60
1731928340000|2024-11-18 11:12:20|||||||||8
1731928350000|2024-11-18 11:12:30|||||||||2
1731928360000|2024-11-18 11:12:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|143
1731928370000|2024-11-18 11:12:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|15
1731928410000|2024-11-18 11:13:30|||||||||1
1731928420000|2024-11-18 11:13:40|||||||||8
1731928430000|2024-11-18 11:13:50|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|10
1731928440000|2024-11-18 11:14:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|29
1731928460000|2024-11-18 11:14:20|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|14
1731928480000|2024-11-18 11:14:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|3
1731928500000|2024-11-18 11:15:00|||||||||21
1731928510000|2024-11-18 11:15:10|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|27
1731928600000|2024-11-18 11:16:40|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|55
1731928610000|2024-11-18 11:16:50|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|1
1731928620000|2024-11-18 11:17:00|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|3
1731928630000|2024-11-18 11:17:10|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|24
1731928660000|2024-11-18 11:17:40|||||||||8
1731928680000|2024-11-18 11:18:00|||||||||3
1731928700000|2024-11-18 11:18:20|||||||||41
1731928750000|2024-11-18 11:19:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|34
1731928770000|2024-11-18 11:19:30|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|21
1731928780000|2024-11-18 11:19:40|||||||||1
1731928790000|2024-11-18 11:19:50|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|5
1731928800000|2024-11-18 11:20:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|5
1731928810000|2024-11-18 11:20:10|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|6
1731928820000|2024-11-18 11:20:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|0
1731928890000|2024-11-18 11:21:30|||||||||5
1731928900000|2024-11-18 11:21:40|||||||||50
1731928920000|2024-11-18 11:22:00|||||||||5
1731929010000|2024-11-18 11:23:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|20
1731929020000|2024-11-18 11:23:40|||||||||1
1731929080000|2024-11-18 11:24:40|||||||||2
1731929100000|2024-11-18 11:25:00|||||||||1
1731929130000|2024-11-18 11:25:30|||||||||1
1731929150000|2024-11-18 11:25:50|||||||||1
1731929160000|2024-11-18 11:26:00|||||||||6
1731929190000|2024-11-18 11:26:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|8
1731929200000|2024-11-18 11:26:40|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|16
1731929260000|2024-11-18 11:27:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12
1731929270000|2024-11-18 11:27:50|||||||||1
1731929280000|2024-11-18 11:28:00|12153.6|12149.6|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|17
1731929290000|2024-11-18 11:28:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|10
1731929300000|2024-11-18 11:28:20|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|12153.6|12149.6|3
1731929310000|2024-11-18 11:28:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|0
1731929330000|2024-11-18 11:28:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|7
1731929340000|2024-11-18 11:29:00|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|18
1731929350000|2024-11-18 11:29:10|12153.6|12149.6|12155.1|12151.1|12155.1|12151.1|12153.6|12149.6|2
1731929360000|2024-11-18 11:29:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|0
1731929400000|2024-11-18 11:30:00|||||||||1
1731929460000|2024-11-18 11:31:00|||||||||13
1731929480000|2024-11-18 11:31:20|||||||||3
1731929490000|2024-11-18 11:31:30|||||||||50
1731929500000|2024-11-18 11:31:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|8
1731929510000|2024-11-18 11:31:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|35
1731929520000|2024-11-18 11:32:00|||||||||9
1731929540000|2024-11-18 11:32:20|||||||||70
1731929550000|2024-11-18 11:32:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12152|12148|30
1731929580000|2024-11-18 11:33:00|||||||||9
1731929590000|2024-11-18 11:33:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|3
1731929600000|2024-11-18 11:33:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|26
1731929620000|2024-11-18 11:33:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|4
1731929650000|2024-11-18 11:34:10|||||||||9
1731929660000|2024-11-18 11:34:20|12153.6|12149.6|12155.1|12151.1|12156.7|12152.7|12153.6|12149.6|63
1731929670000|2024-11-18 11:34:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|38
1731929680000|2024-11-18 11:34:40|||||||||1
1731929690000|2024-11-18 11:34:50|||||||||1
1731929720000|2024-11-18 11:35:20|||||||||1
1731929740000|2024-11-18 11:35:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|11
1731929760000|2024-11-18 11:36:00|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|55
1731929780000|2024-11-18 11:36:20|||||||||1
1731929790000|2024-11-18 11:36:30|||||||||3
1731929810000|2024-11-18 11:36:50|||||||||1
1731929850000|2024-11-18 11:37:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|18
1731929870000|2024-11-18 11:37:50|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|25
1731929880000|2024-11-18 11:38:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|5
1731929900000|2024-11-18 11:38:20|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|18
1731929910000|2024-11-18 11:38:30|12152|12148|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|19
1731929920000|2024-11-18 11:38:40|||||||||3
1731929930000|2024-11-18 11:38:50|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|105
1731929960000|2024-11-18 11:39:20|||||||||1
1731930000000|2024-11-18 11:40:00|||||||||4
1731930010000|2024-11-18 11:40:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|16
1731930030000|2024-11-18 11:40:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|21
1731930100000|2024-11-18 11:41:40|||||||||3
1731930150000|2024-11-18 11:42:30|||||||||5
1731930170000|2024-11-18 11:42:50|||||||||127
1731930190000|2024-11-18 11:43:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|33
1731930220000|2024-11-18 11:43:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|13
1731930240000|2024-11-18 11:44:00|||||||||3
1731930250000|2024-11-18 11:44:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|88
1731930290000|2024-11-18 11:44:50|||||||||7
1731930310000|2024-11-18 11:45:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|52
1731930320000|2024-11-18 11:45:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|112
1731930350000|2024-11-18 11:45:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|20
1731930360000|2024-11-18 11:46:00|||||||||6
1731930370000|2024-11-18 11:46:10|||||||||1
1731930400000|2024-11-18 11:46:40|12152|12148|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|24
1731930420000|2024-11-18 11:47:00|12147.3|12143.3|12148.9|12144.9|12150.4|12146.4|12147.3|12143.3|108
1731930430000|2024-11-18 11:47:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|10
1731930470000|2024-11-18 11:47:50|||||||||64
1731930480000|2024-11-18 11:48:00|||||||||4
1731930520000|2024-11-18 11:48:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|11
1731930530000|2024-11-18 11:48:50|||||||||11
1731930540000|2024-11-18 11:49:00|||||||||9
1731930550000|2024-11-18 11:49:10|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|17
1731930570000|2024-11-18 11:49:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|21
1731930580000|2024-11-18 11:49:40|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|44
1731930590000|2024-11-18 11:49:50|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|14
1731930610000|2024-11-18 11:50:10|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|8
1731930620000|2024-11-18 11:50:20|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|0
1731930650000|2024-11-18 11:50:50|||||||||1
1731930660000|2024-11-18 11:51:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|18
1731930690000|2024-11-18 11:51:30|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|34
1731930700000|2024-11-18 11:51:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|5
1731930720000|2024-11-18 11:52:00|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|11
1731930750000|2024-11-18 11:52:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|46
1731930760000|2024-11-18 11:52:40|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|28
1731930770000|2024-11-18 11:52:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|30
1731930780000|2024-11-18 11:53:00|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|15
1731930790000|2024-11-18 11:53:10|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|10
1731930820000|2024-11-18 11:53:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12
1731930840000|2024-11-18 11:54:00|||||||||3
1731930850000|2024-11-18 11:54:10|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|9
1731930900000|2024-11-18 11:55:00|||||||||2
1731930940000|2024-11-18 11:55:40|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|12
1731930950000|2024-11-18 11:55:50|||||||||11
1731931000000|2024-11-18 11:56:40|||||||||1
1731931020000|2024-11-18 11:57:00|||||||||14
1731931030000|2024-11-18 11:57:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|8
1731931040000|2024-11-18 11:57:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|10
1731931080000|2024-11-18 11:58:00|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|24
1731931110000|2024-11-18 11:58:30|||||||||923
1731931120000|2024-11-18 11:58:40|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|87
1731931150000|2024-11-18 11:59:10|||||||||6
1731931200000|2024-11-18 12:00:00|||||||||4
1731931250000|2024-11-18 12:00:50|||||||||15
1731931280000|2024-11-18 12:01:20|||||||||4
1731931290000|2024-11-18 12:01:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|91
1731931300000|2024-11-18 12:01:40|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|82
1731931310000|2024-11-18 12:01:50|||||||||7
1731931320000|2024-11-18 12:02:00|||||||||5
1731931340000|2024-11-18 12:02:20|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|11
1731931350000|2024-11-18 12:02:30|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|8
1731931420000|2024-11-18 12:03:40|12147.3|12143.3|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|32
1731931430000|2024-11-18 12:03:50|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|11
1731931440000|2024-11-18 12:04:00|||||||||3
1731931480000|2024-11-18 12:04:40|||||||||8
1731931490000|2024-11-18 12:04:50|||||||||1
1731931500000|2024-11-18 12:05:00|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|76
1731931520000|2024-11-18 12:05:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|37
1731931560000|2024-11-18 12:06:00|||||||||8
1731931580000|2024-11-18 12:06:20|||||||||10
1731931610000|2024-11-18 12:06:50|||||||||8
1731931620000|2024-11-18 12:07:00|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|3
1731931670000|2024-11-18 12:07:50|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|25
1731931680000|2024-11-18 12:08:00|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|34
1731931690000|2024-11-18 12:08:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|55
1731931700000|2024-11-18 12:08:20|||||||||8
1731931730000|2024-11-18 12:08:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|60
1731931740000|2024-11-18 12:09:00|||||||||7
1731931750000|2024-11-18 12:09:10|||||||||10
1731931760000|2024-11-18 12:09:20|||||||||30
1731931790000|2024-11-18 12:09:50|||||||||6
1731931820000|2024-11-18 12:10:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|2
1731931830000|2024-11-18 12:10:30|||||||||10
1731931870000|2024-11-18 12:11:10|||||||||4
1731931920000|2024-11-18 12:12:00|||||||||24
1731931940000|2024-11-18 12:12:20|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|13
1731931950000|2024-11-18 12:12:30|||||||||1
1731931970000|2024-11-18 12:12:50|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|0
1731931980000|2024-11-18 12:13:00|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|20
1731932000000|2024-11-18 12:13:20|12144.2|12140.2|12145.8|12141.8|12147.3|12143.3|12144.2|12140.2|23
1731932010000|2024-11-18 12:13:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|33
1731932020000|2024-11-18 12:13:40|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|27
1731932040000|2024-11-18 12:14:00|||||||||73
1731932060000|2024-11-18 12:14:20|||||||||1
1731932080000|2024-11-18 12:14:40|||||||||50
1731932090000|2024-11-18 12:14:50|||||||||22
1731932110000|2024-11-18 12:15:10|||||||||25
1731932120000|2024-11-18 12:15:20|||||||||21
1731932130000|2024-11-18 12:15:30|||||||||2
1731932150000|2024-11-18 12:15:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12
1731932160000|2024-11-18 12:16:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|95
1731932190000|2024-11-18 12:16:30|||||||||7
1731932220000|2024-11-18 12:17:00|12141.1|12137.1|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|17
1731932230000|2024-11-18 12:17:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|10
1731932270000|2024-11-18 12:17:50|||||||||50
1731932280000|2024-11-18 12:18:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|8
1731932290000|2024-11-18 12:18:10|||||||||3
1731932300000|2024-11-18 12:18:20|||||||||6
1731932310000|2024-11-18 12:18:30|||||||||6
1731932320000|2024-11-18 12:18:40|||||||||11
1731932330000|2024-11-18 12:18:50|||||||||1
1731932340000|2024-11-18 12:19:00|||||||||2
1731932390000|2024-11-18 12:19:50|||||||||6
1731932400000|2024-11-18 12:20:00|||||||||16
1731932410000|2024-11-18 12:20:10|||||||||1
1731932450000|2024-11-18 12:20:50|||||||||1
1731932470000|2024-11-18 12:21:10|||||||||5
1731932480000|2024-11-18 12:21:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|8
1731932490000|2024-11-18 12:21:30|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|40
1731932500000|2024-11-18 12:21:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|34
1731932550000|2024-11-18 12:22:30|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|88
1731932560000|2024-11-18 12:22:40|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|24
1731932580000|2024-11-18 12:23:00|||||||||50
1731932700000|2024-11-18 12:25:00|||||||||2
1731932720000|2024-11-18 12:25:20|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12144.2|12140.2|91
1731932730000|2024-11-18 12:25:30|||||||||20
1731932740000|2024-11-18 12:25:40|||||||||8
1731932750000|2024-11-18 12:25:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|25
1731932760000|2024-11-18 12:26:00|||||||||5
1731932800000|2024-11-18 12:26:40|||||||||27
1731932810000|2024-11-18 12:26:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|37
1731932820000|2024-11-18 12:27:00|||||||||2
1731932850000|2024-11-18 12:27:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|3
1731932860000|2024-11-18 12:27:40|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|24
1731932870000|2024-11-18 12:27:50|||||||||12
1731932890000|2024-11-18 12:28:10|12141.1|12137.1|12142.6|12138.6|12142.6|12138.6|12141.1|12137.1|5
1731932900000|2024-11-18 12:28:20|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|0
1731932910000|2024-11-18 12:28:30|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|0
1731932920000|2024-11-18 12:28:40|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|1
1731932930000|2024-11-18 12:28:50|||||||||4
1731932940000|2024-11-18 12:29:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|3
1731932950000|2024-11-18 12:29:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|12
1731932960000|2024-11-18 12:29:20|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|0
1731932970000|2024-11-18 12:29:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|54
1731932980000|2024-11-18 12:29:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|0
1731932990000|2024-11-18 12:29:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|36
1731933010000|2024-11-18 12:30:10|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|35
1731933030000|2024-11-18 12:30:30|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|6
1731933040000|2024-11-18 12:30:40|||||||||1
1731933050000|2024-11-18 12:30:50|||||||||8
1731933060000|2024-11-18 12:31:00|||||||||43
1731933090000|2024-11-18 12:31:30|||||||||1
1731933100000|2024-11-18 12:31:40|||||||||8
1731933110000|2024-11-18 12:31:50|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|100
1731933120000|2024-11-18 12:32:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|9
1731933130000|2024-11-18 12:32:10|||||||||1
1731933140000|2024-11-18 12:32:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|8
1731933150000|2024-11-18 12:32:30|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|12144.2|12140.2|13
1731933160000|2024-11-18 12:32:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|5
1731933170000|2024-11-18 12:32:50|||||||||1
1731933180000|2024-11-18 12:33:00|||||||||1
1731933190000|2024-11-18 12:33:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|5
1731933200000|2024-11-18 12:33:20|||||||||1
1731933210000|2024-11-18 12:33:30|||||||||1
1731933230000|2024-11-18 12:33:50|||||||||1
1731933240000|2024-11-18 12:34:00|||||||||3
1731933260000|2024-11-18 12:34:20|||||||||6
1731933270000|2024-11-18 12:34:30|||||||||1
1731933280000|2024-11-18 12:34:40|||||||||1
1731933290000|2024-11-18 12:34:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|13
1731933300000|2024-11-18 12:35:00|||||||||12
1731933310000|2024-11-18 12:35:10|||||||||1
1731933320000|2024-11-18 12:35:20|||||||||39
1731933330000|2024-11-18 12:35:30|||||||||2
1731933350000|2024-11-18 12:35:50|||||||||1
1731933360000|2024-11-18 12:36:00|||||||||8
1731933370000|2024-11-18 12:36:10|||||||||49
1731933390000|2024-11-18 12:36:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|8
1731933400000|2024-11-18 12:36:40|||||||||1
1731933410000|2024-11-18 12:36:50|||||||||99
1731933420000|2024-11-18 12:37:00|||||||||1
1731933430000|2024-11-18 12:37:10|||||||||1
1731933450000|2024-11-18 12:37:30|||||||||1
1731933470000|2024-11-18 12:37:50|||||||||1
1731933480000|2024-11-18 12:38:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|30
1731933490000|2024-11-18 12:38:10|12147.3|12143.3|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|30
1731933530000|2024-11-18 12:38:50|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|31
1731933540000|2024-11-18 12:39:00|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|65
1731933590000|2024-11-18 12:39:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|3
1731933600000|2024-11-18 12:40:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|11
1731933610000|2024-11-18 12:40:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|31
1731933620000|2024-11-18 12:40:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|63
1731933630000|2024-11-18 12:40:30|12148.9|12144.9|12148.9|12144.9|12150.4|12146.4|12148.9|12144.9|4
1731933640000|2024-11-18 12:40:40|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|7
1731933650000|2024-11-18 12:40:50|||||||||1
1731933670000|2024-11-18 12:41:10|12147.3|12143.3|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|33
1731933680000|2024-11-18 12:41:20|||||||||26
1731933690000|2024-11-18 12:41:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|11
1731933720000|2024-11-18 12:42:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|11
1731933730000|2024-11-18 12:42:10|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|12
1731933740000|2024-11-18 12:42:20|||||||||1
1731933750000|2024-11-18 12:42:30|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|7
1731933770000|2024-11-18 12:42:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|35
1731933790000|2024-11-18 12:43:10|||||||||1
1731933830000|2024-11-18 12:43:50|||||||||1
1731933840000|2024-11-18 12:44:00|||||||||7
1731933860000|2024-11-18 12:44:20|||||||||14
1731933880000|2024-11-18 12:44:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|55
1731933890000|2024-11-18 12:44:50|||||||||1
1731933930000|2024-11-18 12:45:30|||||||||4
1731933970000|2024-11-18 12:46:10|12150.4|12146.4|12152|12148|12153.6|12149.6|12150.4|12146.4|154
1731933980000|2024-11-18 12:46:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12152|12148|6
1731934010000|2024-11-18 12:46:50|||||||||1
1731934060000|2024-11-18 12:47:40|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|57
1731934080000|2024-11-18 12:48:00|||||||||8
1731934100000|2024-11-18 12:48:20|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|52
1731934120000|2024-11-18 12:48:40|||||||||1
1731934170000|2024-11-18 12:49:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|175
1731934180000|2024-11-18 12:49:40|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|8
1731934190000|2024-11-18 12:49:50|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|47
1731934200000|2024-11-18 12:50:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|48
1731934210000|2024-11-18 12:50:10|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|5
1731934220000|2024-11-18 12:50:20|||||||||1
1731934230000|2024-11-18 12:50:30|||||||||3
1731934240000|2024-11-18 12:50:40|||||||||12
1731934290000|2024-11-18 12:51:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|106
1731934300000|2024-11-18 12:51:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|85
1731934320000|2024-11-18 12:52:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|8
1731934340000|2024-11-18 12:52:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|221
1731934350000|2024-11-18 12:52:30|||||||||93
1731934360000|2024-11-18 12:52:40|||||||||10
1731934390000|2024-11-18 12:53:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|31
1731934400000|2024-11-18 12:53:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|38
1731934410000|2024-11-18 12:53:30|||||||||20
1731934420000|2024-11-18 12:53:40|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|21
1731934450000|2024-11-18 12:54:10|||||||||86
1731934500000|2024-11-18 12:55:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|30
1731934520000|2024-11-18 12:55:20|||||||||3
1731934530000|2024-11-18 12:55:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|4
1731934540000|2024-11-18 12:55:40|||||||||2
1731934550000|2024-11-18 12:55:50|||||||||8
1731934560000|2024-11-18 12:56:00|||||||||3
1731934570000|2024-11-18 12:56:10|||||||||6
1731934580000|2024-11-18 12:56:20|||||||||16
1731934590000|2024-11-18 12:56:30|||||||||1
1731934600000|2024-11-18 12:56:40|||||||||1
1731934620000|2024-11-18 12:57:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|45
1731934630000|2024-11-18 12:57:10|||||||||4
1731934650000|2024-11-18 12:57:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|317
1731934660000|2024-11-18 12:57:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|105
1731934670000|2024-11-18 12:57:50|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|23
1731934680000|2024-11-18 12:58:00|||||||||22
1731934690000|2024-11-18 12:58:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|25
1731934700000|2024-11-18 12:58:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|40
1731934710000|2024-11-18 12:58:30|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|69
1731934720000|2024-11-18 12:58:40|12131.7|12127.7|12137.9|12133.9|12137.9|12133.9|12131.7|12127.7|268
1731934730000|2024-11-18 12:58:50|||||||||29
1731934740000|2024-11-18 12:59:00|||||||||8
1731934750000|2024-11-18 12:59:10|||||||||78
1731934760000|2024-11-18 12:59:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|61
1731934770000|2024-11-18 12:59:30|||||||||3
1731934780000|2024-11-18 12:59:40|||||||||1
1731934790000|2024-11-18 12:59:50|||||||||3
1731934800000|2024-11-18 13:00:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|19
1731934820000|2024-11-18 13:00:20|||||||||4
1731934830000|2024-11-18 13:00:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|89
1731934840000|2024-11-18 13:00:40|||||||||1
1731934860000|2024-11-18 13:01:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|16
1731934870000|2024-11-18 13:01:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|73
1731934880000|2024-11-18 13:01:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|39
1731934900000|2024-11-18 13:01:40|||||||||68
1731934930000|2024-11-18 13:02:10|||||||||3
1731934950000|2024-11-18 13:02:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|33
1731934960000|2024-11-18 13:02:40|||||||||1
1731934980000|2024-11-18 13:03:00|||||||||2
1731935010000|2024-11-18 13:03:30|||||||||154
1731935020000|2024-11-18 13:03:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|128
1731935030000|2024-11-18 13:03:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|60
1731935040000|2024-11-18 13:04:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|11
1731935050000|2024-11-18 13:04:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|20
1731935060000|2024-11-18 13:04:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|30
1731935070000|2024-11-18 13:04:30|||||||||1
1731935090000|2024-11-18 13:04:50|||||||||1
1731935110000|2024-11-18 13:05:10|||||||||1
1731935120000|2024-11-18 13:05:20|||||||||1
1731935130000|2024-11-18 13:05:30|||||||||30
1731935140000|2024-11-18 13:05:40|||||||||1
1731935160000|2024-11-18 13:06:00|||||||||5
1731935170000|2024-11-18 13:06:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|28
1731935180000|2024-11-18 13:06:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|106
1731935190000|2024-11-18 13:06:30|||||||||4
1731935200000|2024-11-18 13:06:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|16
1731935220000|2024-11-18 13:07:00|||||||||3
1731935240000|2024-11-18 13:07:20|||||||||1
1731935250000|2024-11-18 13:07:30|||||||||26
1731935260000|2024-11-18 13:07:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|112
1731935270000|2024-11-18 13:07:50|||||||||10
1731935280000|2024-11-18 13:08:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|66
1731935290000|2024-11-18 13:08:10|||||||||32
1731935310000|2024-11-18 13:08:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|4
1731935320000|2024-11-18 13:08:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|4
1731935340000|2024-11-18 13:09:00|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|177
1731935350000|2024-11-18 13:09:10|||||||||4
1731935360000|2024-11-18 13:09:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|9
1731935370000|2024-11-18 13:09:30|12145.8|12141.8|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|50
1731935380000|2024-11-18 13:09:40|||||||||58
1731935400000|2024-11-18 13:10:00|||||||||43
1731935410000|2024-11-18 13:10:10|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|31
1731935440000|2024-11-18 13:10:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|32
1731935470000|2024-11-18 13:11:10|||||||||162
1731935480000|2024-11-18 13:11:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|27
1731935490000|2024-11-18 13:11:30|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|327
1731935500000|2024-11-18 13:11:40|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|94
1731935510000|2024-11-18 13:11:50|||||||||1
1731935520000|2024-11-18 13:12:00|||||||||8
1731935530000|2024-11-18 13:12:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|2
1731935540000|2024-11-18 13:12:20|||||||||1
1731935550000|2024-11-18 13:12:30|||||||||1
1731935560000|2024-11-18 13:12:40|||||||||1
1731935570000|2024-11-18 13:12:50|||||||||1
1731935580000|2024-11-18 13:13:00|||||||||1
1731935590000|2024-11-18 13:13:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|64
1731935600000|2024-11-18 13:13:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|17
1731935610000|2024-11-18 13:13:30|12145.8|12141.8|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|7
1731935620000|2024-11-18 13:13:40|||||||||15
1731935630000|2024-11-18 13:13:50|||||||||1
1731935650000|2024-11-18 13:14:10|||||||||1
1731935660000|2024-11-18 13:14:20|||||||||101
1731935670000|2024-11-18 13:14:30|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|20
1731935680000|2024-11-18 13:14:40|||||||||1
1731935690000|2024-11-18 13:14:50|||||||||1
1731935700000|2024-11-18 13:15:00|||||||||1
1731935710000|2024-11-18 13:15:10|||||||||1
1731935720000|2024-11-18 13:15:20|||||||||1
1731935730000|2024-11-18 13:15:30|||||||||3
1731935740000|2024-11-18 13:15:40|||||||||23
1731935750000|2024-11-18 13:15:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|9
1731935760000|2024-11-18 13:16:00|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|69
1731935770000|2024-11-18 13:16:10|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|20
1731935780000|2024-11-18 13:16:20|||||||||1
1731935790000|2024-11-18 13:16:30|||||||||1
1731935800000|2024-11-18 13:16:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|16
1731935810000|2024-11-18 13:16:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|20
1731935820000|2024-11-18 13:17:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|20
1731935830000|2024-11-18 13:17:10|||||||||3
1731935840000|2024-11-18 13:17:20|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|3
1731935850000|2024-11-18 13:17:30|||||||||1
1731935860000|2024-11-18 13:17:40|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|68
1731935870000|2024-11-18 13:17:50|||||||||7
1731935880000|2024-11-18 13:18:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|27
1731935890000|2024-11-18 13:18:10|||||||||2
1731935900000|2024-11-18 13:18:20|||||||||150
1731935910000|2024-11-18 13:18:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|16
1731935920000|2024-11-18 13:18:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|71
1731935930000|2024-11-18 13:18:50|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|69
1731935940000|2024-11-18 13:19:00|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|16
1731935950000|2024-11-18 13:19:10|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|44
1731935960000|2024-11-18 13:19:20|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|9
1731935970000|2024-11-18 13:19:30|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|37
1731935980000|2024-11-18 13:19:40|||||||||34
1731935990000|2024-11-18 13:19:50|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|159
1731936000000|2024-11-18 13:20:00|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|250
1731936010000|2024-11-18 13:20:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|46
1731936020000|2024-11-18 13:20:20|||||||||4
1731936030000|2024-11-18 13:20:30|||||||||24
1731936040000|2024-11-18 13:20:40|||||||||4
1731936050000|2024-11-18 13:20:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|67
1731936060000|2024-11-18 13:21:00|12119.2|12115.2|12112.9|12108.9|12119.2|12115.2|12112.9|12108.9|146
1731936070000|2024-11-18 13:21:10|||||||||1
1731936090000|2024-11-18 13:21:30|||||||||1
1731936100000|2024-11-18 13:21:40|||||||||13
1731936110000|2024-11-18 13:21:50|||||||||1
1731936120000|2024-11-18 13:22:00|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|76
1731936130000|2024-11-18 13:22:10|||||||||220
1731936140000|2024-11-18 13:22:20|||||||||2
1731936150000|2024-11-18 13:22:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|43
1731936160000|2024-11-18 13:22:40|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|59
1731936170000|2024-11-18 13:22:50|||||||||10
1731936180000|2024-11-18 13:23:00|||||||||14
1731936190000|2024-11-18 13:23:10|||||||||4
1731936200000|2024-11-18 13:23:20|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|309
1731936220000|2024-11-18 13:23:40|||||||||30
1731936230000|2024-11-18 13:23:50|||||||||56
1731936240000|2024-11-18 13:24:00|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|53
1731936250000|2024-11-18 13:24:10|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|230
1731936260000|2024-11-18 13:24:20|||||||||122
1731936270000|2024-11-18 13:24:30|||||||||8
1731936280000|2024-11-18 13:24:40|||||||||6
1731936290000|2024-11-18 13:24:50|||||||||25
1731936300000|2024-11-18 13:25:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|116
1731936310000|2024-11-18 13:25:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|70
1731936320000|2024-11-18 13:25:20|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|101
1731936330000|2024-11-18 13:25:30|||||||||33
1731936340000|2024-11-18 13:25:40|||||||||36
1731936350000|2024-11-18 13:25:50|||||||||83
1731936360000|2024-11-18 13:26:00|||||||||65
1731936370000|2024-11-18 13:26:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|121
1731936380000|2024-11-18 13:26:20|||||||||37
1731936390000|2024-11-18 13:26:30|||||||||27
1731936400000|2024-11-18 13:26:40|||||||||12
1731936410000|2024-11-18 13:26:50|||||||||20
1731936420000|2024-11-18 13:27:00|||||||||29
1731936430000|2024-11-18 13:27:10|||||||||54
1731936440000|2024-11-18 13:27:20|12111.4|12107.4|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|193
1731936450000|2024-11-18 13:27:30|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|12109.8|12105.8|26
1731936460000|2024-11-18 13:27:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|6
1731936470000|2024-11-18 13:27:50|||||||||7
1731936480000|2024-11-18 13:28:00|||||||||3
1731936490000|2024-11-18 13:28:10|||||||||111
1731936500000|2024-11-18 13:28:20|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|14
1731936510000|2024-11-18 13:28:30|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|24
1731936520000|2024-11-18 13:28:40|12109.8|12105.8|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|41
1731936530000|2024-11-18 13:28:50|||||||||14
1731936540000|2024-11-18 13:29:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|6
1731936550000|2024-11-18 13:29:10|||||||||11
1731936570000|2024-11-18 13:29:30|||||||||62
1731936580000|2024-11-18 13:29:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|4
1731936590000|2024-11-18 13:29:50|||||||||2
1731936600000|2024-11-18 13:30:00|||||||||14
1731936610000|2024-11-18 13:30:10|||||||||16
1731936620000|2024-11-18 13:30:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|33
1731936630000|2024-11-18 13:30:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|37
1731936640000|2024-11-18 13:30:40|||||||||5
1731936650000|2024-11-18 13:30:50|||||||||1
1731936660000|2024-11-18 13:31:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|27
1731936670000|2024-11-18 13:31:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|13
1731936680000|2024-11-18 13:31:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|24
1731936690000|2024-11-18 13:31:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|99
1731936700000|2024-11-18 13:31:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|100
1731936710000|2024-11-18 13:31:50|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|28
1731936720000|2024-11-18 13:32:00|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|70
1731936730000|2024-11-18 13:32:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|34
1731936740000|2024-11-18 13:32:20|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|49
1731936750000|2024-11-18 13:32:30|||||||||1
1731936760000|2024-11-18 13:32:40|||||||||50
1731936770000|2024-11-18 13:32:50|||||||||16
1731936780000|2024-11-18 13:33:00|||||||||28
1731936790000|2024-11-18 13:33:10|||||||||9
1731936800000|2024-11-18 13:33:20|||||||||196
1731936810000|2024-11-18 13:33:30|||||||||9
1731936820000|2024-11-18 13:33:40|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|71
1731936830000|2024-11-18 13:33:50|||||||||27
1731936840000|2024-11-18 13:34:00|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|102
1731936850000|2024-11-18 13:34:10|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|29
1731936860000|2024-11-18 13:34:20|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|48
1731936870000|2024-11-18 13:34:30|||||||||1
1731936890000|2024-11-18 13:34:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|47
1731936900000|2024-11-18 13:35:00|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|129
1731936910000|2024-11-18 13:35:10|||||||||104
1731936920000|2024-11-18 13:35:20|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|161
1731936930000|2024-11-18 13:35:30|||||||||39
1731936940000|2024-11-18 13:35:40|||||||||2
1731936950000|2024-11-18 13:35:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|26
1731936960000|2024-11-18 13:36:00|12109.8|12105.8|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|46
1731936970000|2024-11-18 13:36:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|56
1731936980000|2024-11-18 13:36:20|||||||||1
1731936990000|2024-11-18 13:36:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|19
1731937000000|2024-11-18 13:36:40|||||||||6
1731937010000|2024-11-18 13:36:50|||||||||9
1731937020000|2024-11-18 13:37:00|||||||||1
1731937030000|2024-11-18 13:37:10|||||||||1
1731937040000|2024-11-18 13:37:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|81
1731937050000|2024-11-18 13:37:30|||||||||16
1731937060000|2024-11-18 13:37:40|||||||||40
1731937070000|2024-11-18 13:37:50|||||||||38
1731937080000|2024-11-18 13:38:00|||||||||37
1731937090000|2024-11-18 13:38:10|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|204
1731937100000|2024-11-18 13:38:20|||||||||30
1731937110000|2024-11-18 13:38:30|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|37
1731937120000|2024-11-18 13:38:40|12103.6|12099.6|12106.7|12102.7|12109.8|12105.8|12103.6|12099.6|103
1731937130000|2024-11-18 13:38:50|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|118
1731937140000|2024-11-18 13:39:00|||||||||1
1731937150000|2024-11-18 13:39:10|||||||||1
1731937160000|2024-11-18 13:39:20|||||||||1
1731937170000|2024-11-18 13:39:30|||||||||31
1731937180000|2024-11-18 13:39:40|||||||||54
1731937190000|2024-11-18 13:39:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|152
1731937200000|2024-11-18 13:40:00|||||||||1
1731937210000|2024-11-18 13:40:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|20
1731937220000|2024-11-18 13:40:20|||||||||1
1731937230000|2024-11-18 13:40:30|||||||||1
1731937240000|2024-11-18 13:40:40|||||||||37
1731937250000|2024-11-18 13:40:50|12114.5|12110.5|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|13
1731937260000|2024-11-18 13:41:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|65
1731937270000|2024-11-18 13:41:10|||||||||12
1731937280000|2024-11-18 13:41:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|20
1731937290000|2024-11-18 13:41:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|20
1731937300000|2024-11-18 13:41:40|||||||||12
1731937310000|2024-11-18 13:41:50|||||||||26
1731937320000|2024-11-18 13:42:00|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|65
1731937330000|2024-11-18 13:42:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|147
1731937340000|2024-11-18 13:42:20|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|164
1731937350000|2024-11-18 13:42:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|17
1731937360000|2024-11-18 13:42:40|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|77
1731937370000|2024-11-18 13:42:50|||||||||61
1731937380000|2024-11-18 13:43:00|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|196
1731937390000|2024-11-18 13:43:10|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|66
1731937400000|2024-11-18 13:43:20|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|54
1731937410000|2024-11-18 13:43:30|||||||||1
1731937420000|2024-11-18 13:43:40|||||||||1
1731937430000|2024-11-18 13:43:50|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|177
1731937440000|2024-11-18 13:44:00|||||||||22
1731937450000|2024-11-18 13:44:10|||||||||8
1731937460000|2024-11-18 13:44:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|91
1731937470000|2024-11-18 13:44:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|26
1731937480000|2024-11-18 13:44:40|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|39
1731937490000|2024-11-18 13:44:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|71
1731937500000|2024-11-18 13:45:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|4
1731937510000|2024-11-18 13:45:10|||||||||2
1731937520000|2024-11-18 13:45:20|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|24
1731937530000|2024-11-18 13:45:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|43
1731937540000|2024-11-18 13:45:40|||||||||2
1731937550000|2024-11-18 13:45:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|29
1731937560000|2024-11-18 13:46:00|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|44
1731937570000|2024-11-18 13:46:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|123
1731937580000|2024-11-18 13:46:20|||||||||1
1731937590000|2024-11-18 13:46:30|||||||||1
1731937600000|2024-11-18 13:46:40|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|84
1731937610000|2024-11-18 13:46:50|||||||||3
1731937620000|2024-11-18 13:47:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|145
1731937630000|2024-11-18 13:47:10|||||||||1
1731937640000|2024-11-18 13:47:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|41
1731937650000|2024-11-18 13:47:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|39
1731937660000|2024-11-18 13:47:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|20
1731937670000|2024-11-18 13:47:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|173
1731937680000|2024-11-18 13:48:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|65
1731937690000|2024-11-18 13:48:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|14
1731937700000|2024-11-18 13:48:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|98
1731937710000|2024-11-18 13:48:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|165
1731937720000|2024-11-18 13:48:40|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|45
1731937730000|2024-11-18 13:48:50|||||||||17
1731937740000|2024-11-18 13:49:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|58
1731937750000|2024-11-18 13:49:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|41
1731937760000|2024-11-18 13:49:20|||||||||1
1731937770000|2024-11-18 13:49:30|||||||||49
1731937780000|2024-11-18 13:49:40|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|183
1731937790000|2024-11-18 13:49:50|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|53
1731937800000|2024-11-18 13:50:00|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|89
1731937810000|2024-11-18 13:50:10|||||||||18
1731937820000|2024-11-18 13:50:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|58
1731937830000|2024-11-18 13:50:30|||||||||1
1731937840000|2024-11-18 13:50:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|44
1731937850000|2024-11-18 13:50:50|||||||||2
1731937860000|2024-11-18 13:51:00|||||||||1
1731937870000|2024-11-18 13:51:10|||||||||1
1731937880000|2024-11-18 13:51:20|||||||||47
1731937890000|2024-11-18 13:51:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|39
1731937900000|2024-11-18 13:51:40|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|102
1731937910000|2024-11-18 13:51:50|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|8
1731937920000|2024-11-18 13:52:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|93
1731937930000|2024-11-18 13:52:10|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|21
1731937940000|2024-11-18 13:52:20|12141.1|12137.1|12134.8|12130.8|12141.1|12137.1|12134.8|12130.8|228
1731937950000|2024-11-18 13:52:30|||||||||20
1731937960000|2024-11-18 13:52:40|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|54
1731937970000|2024-11-18 13:52:50|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|16
1731937980000|2024-11-18 13:53:00|||||||||10
1731937990000|2024-11-18 13:53:10|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|33
1731938000000|2024-11-18 13:53:20|12136.4|12132.4|12141.1|12137.1|12141.1|12137.1|12136.4|12132.4|247
1731938010000|2024-11-18 13:53:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|15
1731938020000|2024-11-18 13:53:40|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|94
1731938030000|2024-11-18 13:53:50|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|35
1731938040000|2024-11-18 13:54:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|186
1731938050000|2024-11-18 13:54:10|||||||||1
1731938060000|2024-11-18 13:54:20|||||||||43
1731938070000|2024-11-18 13:54:30|||||||||1
1731938080000|2024-11-18 13:54:40|||||||||1
1731938090000|2024-11-18 13:54:50|||||||||1
1731938100000|2024-11-18 13:55:00|||||||||1
1731938110000|2024-11-18 13:55:10|||||||||3
1731938120000|2024-11-18 13:55:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|61
1731938130000|2024-11-18 13:55:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|51
1731938140000|2024-11-18 13:55:40|||||||||21
1731938150000|2024-11-18 13:55:50|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|51
1731938160000|2024-11-18 13:56:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|50
1731938170000|2024-11-18 13:56:10|||||||||6
1731938180000|2024-11-18 13:56:20|||||||||1
1731938190000|2024-11-18 13:56:30|||||||||1
1731938200000|2024-11-18 13:56:40|||||||||1
1731938210000|2024-11-18 13:56:50|||||||||2
1731938220000|2024-11-18 13:57:00|||||||||1
1731938230000|2024-11-18 13:57:10|||||||||1
1731938240000|2024-11-18 13:57:20|||||||||1
1731938250000|2024-11-18 13:57:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|8
1731938260000|2024-11-18 13:57:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|20
1731938270000|2024-11-18 13:57:50|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|14
1731938280000|2024-11-18 13:58:00|||||||||4
1731938290000|2024-11-18 13:58:10|||||||||2
1731938300000|2024-11-18 13:58:20|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|91
1731938310000|2024-11-18 13:58:30|||||||||1
1731938320000|2024-11-18 13:58:40|||||||||1
1731938330000|2024-11-18 13:58:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|16
1731938340000|2024-11-18 13:59:00|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|52
1731938350000|2024-11-18 13:59:10|||||||||2
1731938360000|2024-11-18 13:59:20|||||||||6
1731938370000|2024-11-18 13:59:30|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|105
1731938380000|2024-11-18 13:59:40|||||||||3
1731938390000|2024-11-18 13:59:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12147.3|12143.3|79
1731938400000|2024-11-18 14:00:00|||||||||16
1731938410000|2024-11-18 14:00:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|25
1731938420000|2024-11-18 14:00:20|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|79
1731938430000|2024-11-18 14:00:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|49
1731938440000|2024-11-18 14:00:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|87
1731938450000|2024-11-18 14:00:50|||||||||1
1731938460000|2024-11-18 14:01:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|10
1731938470000|2024-11-18 14:01:10|||||||||2
1731938480000|2024-11-18 14:01:20|12153.6|12149.6|12162.9|12158.9|12162.9|12158.9|12153.6|12149.6|58
1731938490000|2024-11-18 14:01:30|||||||||30
1731938500000|2024-11-18 14:01:40|||||||||202
1731938510000|2024-11-18 14:01:50|12159.8|12155.8|12166.1|12162.1|12166.1|12162.1|12159.8|12155.8|160
1731938520000|2024-11-18 14:02:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|29
1731938530000|2024-11-18 14:02:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|10
1731938540000|2024-11-18 14:02:20|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|65
1731938550000|2024-11-18 14:02:30|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|70
1731938560000|2024-11-18 14:02:40|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|12
1731938570000|2024-11-18 14:02:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|45
1731938580000|2024-11-18 14:03:00|||||||||1
1731938590000|2024-11-18 14:03:10|||||||||1
1731938600000|2024-11-18 14:03:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|102
1731938610000|2024-11-18 14:03:30|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|68
1731938620000|2024-11-18 14:03:40|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|37
1731938630000|2024-11-18 14:03:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|55
1731938660000|2024-11-18 14:04:20|||||||||41
1731938670000|2024-11-18 14:04:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|15
1731938680000|2024-11-18 14:04:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|11
1731938690000|2024-11-18 14:04:50|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|65
1731938700000|2024-11-18 14:05:00|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|12
1731938710000|2024-11-18 14:05:10|||||||||30
1731938720000|2024-11-18 14:05:20|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|44
1731938730000|2024-11-18 14:05:30|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|11
1731938740000|2024-11-18 14:05:40|||||||||2
1731938750000|2024-11-18 14:05:50|||||||||2
1731938760000|2024-11-18 14:06:00|||||||||26
1731938770000|2024-11-18 14:06:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|99
1731938780000|2024-11-18 14:06:20|||||||||1
1731938790000|2024-11-18 14:06:30|||||||||5
1731938800000|2024-11-18 14:06:40|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|59
1731938810000|2024-11-18 14:06:50|12164.5|12160.5|12159.8|12155.8|12164.5|12160.5|12159.8|12155.8|59
1731938820000|2024-11-18 14:07:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|32
1731938830000|2024-11-18 14:07:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|70
1731938840000|2024-11-18 14:07:20|||||||||38
1731938850000|2024-11-18 14:07:30|||||||||29
1731938860000|2024-11-18 14:07:40|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|31
1731938870000|2024-11-18 14:07:50|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|54
1731938880000|2024-11-18 14:08:00|||||||||7
1731938890000|2024-11-18 14:08:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|51
1731938900000|2024-11-18 14:08:20|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|40
1731938910000|2024-11-18 14:08:30|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|49
1731938920000|2024-11-18 14:08:40|||||||||14
1731938930000|2024-11-18 14:08:50|||||||||2
1731938940000|2024-11-18 14:09:00|||||||||21
1731938950000|2024-11-18 14:09:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|14
1731938960000|2024-11-18 14:09:20|||||||||6
1731938970000|2024-11-18 14:09:30|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|63
1731938990000|2024-11-18 14:09:50|||||||||25
1731939000000|2024-11-18 14:10:00|||||||||2
1731939010000|2024-11-18 14:10:10|||||||||74
1731939020000|2024-11-18 14:10:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|7
1731939030000|2024-11-18 14:10:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|46
1731939040000|2024-11-18 14:10:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|20
1731939050000|2024-11-18 14:10:50|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|7
1731939060000|2024-11-18 14:11:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|58
1731939070000|2024-11-18 14:11:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|16
1731939100000|2024-11-18 14:11:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|34
1731939110000|2024-11-18 14:11:50|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|38
1731939120000|2024-11-18 14:12:00|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|34
1731939130000|2024-11-18 14:12:10|||||||||10
1731939140000|2024-11-18 14:12:20|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|65
1731939150000|2024-11-18 14:12:30|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|68
1731939160000|2024-11-18 14:12:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|128
1731939170000|2024-11-18 14:12:50|||||||||85
1731939180000|2024-11-18 14:13:00|||||||||32
1731939190000|2024-11-18 14:13:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|30
1731939200000|2024-11-18 14:13:20|||||||||5
1731939210000|2024-11-18 14:13:30|||||||||5
1731939220000|2024-11-18 14:13:40|||||||||10
1731939230000|2024-11-18 14:13:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|11
1731939250000|2024-11-18 14:14:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|145
1731939270000|2024-11-18 14:14:30|||||||||46
1731939280000|2024-11-18 14:14:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|83
1731939290000|2024-11-18 14:14:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|132
1731939300000|2024-11-18 14:15:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|109
1731939320000|2024-11-18 14:15:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|481
1731939350000|2024-11-18 14:15:50|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|75
1731939360000|2024-11-18 14:16:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12
1731939390000|2024-11-18 14:16:30|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|65
1731939410000|2024-11-18 14:16:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|85
1731939420000|2024-11-18 14:17:00|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|114
1731939430000|2024-11-18 14:17:10|||||||||37
1731939440000|2024-11-18 14:17:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|326
1731939450000|2024-11-18 14:17:30|||||||||24
1731939460000|2024-11-18 14:17:40|12187.9|12183.9|12189.5|12185.5|12191.1|12187.1|12187.9|12183.9|77
1731939470000|2024-11-18 14:17:50|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|46
1731939480000|2024-11-18 14:18:00|||||||||63
1731939490000|2024-11-18 14:18:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|44
1731939500000|2024-11-18 14:18:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|81
1731939510000|2024-11-18 14:18:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|46
1731939520000|2024-11-18 14:18:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|88
1731939530000|2024-11-18 14:18:50|12191.1|12187.1|12194.2|12190.2|12197.3|12193.3|12191.1|12187.1|155
1731939540000|2024-11-18 14:19:00|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|71
1731939560000|2024-11-18 14:19:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|126
1731939570000|2024-11-18 14:19:30|||||||||1
1731939580000|2024-11-18 14:19:40|||||||||38
1731939590000|2024-11-18 14:19:50|||||||||14
1731939600000|2024-11-18 14:20:00|||||||||5
1731939610000|2024-11-18 14:20:10|||||||||1
1731939620000|2024-11-18 14:20:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|30
1731939630000|2024-11-18 14:20:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|64
1731939640000|2024-11-18 14:20:40|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|83
1731939650000|2024-11-18 14:20:50|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|103
1731939660000|2024-11-18 14:21:00|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|54
1731939670000|2024-11-18 14:21:10|||||||||6
1731939690000|2024-11-18 14:21:30|||||||||24
1731939700000|2024-11-18 14:21:40|||||||||2
1731939710000|2024-11-18 14:21:50|||||||||1
1731939750000|2024-11-18 14:22:30|||||||||1
1731939760000|2024-11-18 14:22:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|195
1731939770000|2024-11-18 14:22:50|||||||||4
1731939780000|2024-11-18 14:23:00|12183.3|12179.3|12178.6|12174.6|12183.3|12179.3|12178.6|12174.6|473
1731939790000|2024-11-18 14:23:10|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|244
1731939800000|2024-11-18 14:23:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|86
1731939810000|2024-11-18 14:23:30|||||||||15
1731939820000|2024-11-18 14:23:40|||||||||43
1731939830000|2024-11-18 14:23:50|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|127
1731939840000|2024-11-18 14:24:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|69
1731939850000|2024-11-18 14:24:10|||||||||71
1731939860000|2024-11-18 14:24:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|5
1731939870000|2024-11-18 14:24:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|13
1731939880000|2024-11-18 14:24:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|23
1731939900000|2024-11-18 14:25:00|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|38
1731939910000|2024-11-18 14:25:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|38
1731939920000|2024-11-18 14:25:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|11
1731939930000|2024-11-18 14:25:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|31
1731939940000|2024-11-18 14:25:40|||||||||94
1731939950000|2024-11-18 14:25:50|12159.8|12155.8|12164.5|12160.5|12166.1|12162.1|12159.8|12155.8|88
1731939960000|2024-11-18 14:26:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|1
1731939970000|2024-11-18 14:26:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|66
1731939980000|2024-11-18 14:26:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|14
1731939990000|2024-11-18 14:26:30|12164.5|12160.5|12164.5|12160.5|12166.1|12162.1|12162.9|12158.9|42
1731940000000|2024-11-18 14:26:40|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|37
1731940020000|2024-11-18 14:27:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|54
1731940040000|2024-11-18 14:27:20|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|90
1731940060000|2024-11-18 14:27:40|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|132
1731940080000|2024-11-18 14:28:00|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|32
1731940100000|2024-11-18 14:28:20|||||||||1
1731940140000|2024-11-18 14:29:00|||||||||1
1731940150000|2024-11-18 14:29:10|||||||||14
1731940170000|2024-11-18 14:29:30|||||||||6
1731940180000|2024-11-18 14:29:40|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|49
1731940190000|2024-11-18 14:29:50|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|75
1731940200000|2024-11-18 14:30:00|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|121
1731940210000|2024-11-18 14:30:10|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|27
1731940220000|2024-11-18 14:30:20|||||||||28
1731940230000|2024-11-18 14:30:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|39
1731940240000|2024-11-18 14:30:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|32
1731940250000|2024-11-18 14:30:50|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|66
1731940260000|2024-11-18 14:31:00|12162.9|12158.9|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|54
1731940280000|2024-11-18 14:31:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|58
1731940290000|2024-11-18 14:31:30|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|81
1731940310000|2024-11-18 14:31:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|46
1731940320000|2024-11-18 14:32:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|33
1731940330000|2024-11-18 14:32:10|12169.2|12165.2|12159.8|12155.8|12169.2|12165.2|12159.8|12155.8|174
1731940340000|2024-11-18 14:32:20|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|49
1731940350000|2024-11-18 14:32:30|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|85
1731940360000|2024-11-18 14:32:40|||||||||1
1731940370000|2024-11-18 14:32:50|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|137
1731940380000|2024-11-18 14:33:00|12155.1|12151.1|12158.3|12154.3|12159.8|12155.8|12153.6|12149.6|75
1731940390000|2024-11-18 14:33:10|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|99
1731940410000|2024-11-18 14:33:30|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|37
1731940420000|2024-11-18 14:33:40|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|9
1731940430000|2024-11-18 14:33:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|34
1731940450000|2024-11-18 14:34:10|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|20
1731940460000|2024-11-18 14:34:20|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|19
1731940470000|2024-11-18 14:34:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|29
1731940480000|2024-11-18 14:34:40|||||||||2
1731940490000|2024-11-18 14:34:50|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|60
1731940500000|2024-11-18 14:35:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|35
1731940510000|2024-11-18 14:35:10|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|23
1731940520000|2024-11-18 14:35:20|||||||||1
1731940530000|2024-11-18 14:35:30|||||||||2
1731940540000|2024-11-18 14:35:40|||||||||1
1731940550000|2024-11-18 14:35:50|||||||||14
1731940570000|2024-11-18 14:36:10|||||||||208
1731940580000|2024-11-18 14:36:20|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|39
1731940590000|2024-11-18 14:36:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|106
1731940600000|2024-11-18 14:36:40|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|132
1731940610000|2024-11-18 14:36:50|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|26
1731940620000|2024-11-18 14:37:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|72
1731940630000|2024-11-18 14:37:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|25
1731940640000|2024-11-18 14:37:20|12162.9|12158.9|12159.8|12155.8|12166.1|12162.1|12159.8|12155.8|157
1731940650000|2024-11-18 14:37:30|||||||||5
1731940660000|2024-11-18 14:37:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|31
1731940670000|2024-11-18 14:37:50|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|199
1731940680000|2024-11-18 14:38:00|||||||||17
1731940690000|2024-11-18 14:38:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|19
1731940700000|2024-11-18 14:38:20|||||||||29
1731940710000|2024-11-18 14:38:30|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|9
1731940720000|2024-11-18 14:38:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|157
1731940730000|2024-11-18 14:38:50|12159.8|12155.8|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|122
1731940740000|2024-11-18 14:39:00|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|196
1731940750000|2024-11-18 14:39:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|45
1731940770000|2024-11-18 14:39:30|12166.1|12162.1|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|20
1731940780000|2024-11-18 14:39:40|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|77
1731940790000|2024-11-18 14:39:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|23
1731940800000|2024-11-18 14:40:00|||||||||26
1731940810000|2024-11-18 14:40:10|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|52
1731940820000|2024-11-18 14:40:20|||||||||5
1731940830000|2024-11-18 14:40:30|||||||||16
1731940840000|2024-11-18 14:40:40|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|148
1731940850000|2024-11-18 14:40:50|||||||||4
1731940860000|2024-11-18 14:41:00|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|91
1731940870000|2024-11-18 14:41:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|61
1731940880000|2024-11-18 14:41:20|||||||||50
1731940890000|2024-11-18 14:41:30|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|42
1731940900000|2024-11-18 14:41:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|86
1731940910000|2024-11-18 14:41:50|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|28
1731940920000|2024-11-18 14:42:00|12172.3|12168.3|12166.1|12162.1|12172.3|12168.3|12166.1|12162.1|73
1731940930000|2024-11-18 14:42:10|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|41
1731940940000|2024-11-18 14:42:20|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|57
1731940950000|2024-11-18 14:42:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|87
1731940960000|2024-11-18 14:42:40|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|86
1731940970000|2024-11-18 14:42:50|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|18
1731940980000|2024-11-18 14:43:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|13
1731941000000|2024-11-18 14:43:20|||||||||17
1731941010000|2024-11-18 14:43:30|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|67
1731941020000|2024-11-18 14:43:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|8
1731941030000|2024-11-18 14:43:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|16
1731941040000|2024-11-18 14:44:00|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|194
1731941050000|2024-11-18 14:44:10|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|99
1731941060000|2024-11-18 14:44:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|89
1731941070000|2024-11-18 14:44:30|12150.4|12146.4|12156.7|12152.7|12156.7|12152.7|12150.4|12146.4|354
1731941080000|2024-11-18 14:44:40|12153.6|12149.6|12147.3|12143.3|12156.7|12152.7|12147.3|12143.3|298
1731941090000|2024-11-18 14:44:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|102
1731941100000|2024-11-18 14:45:00|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|16
1731941110000|2024-11-18 14:45:10|12152|12148|12156.7|12152.7|12156.7|12152.7|12152|12148|277
1731941120000|2024-11-18 14:45:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|4
1731941130000|2024-11-18 14:45:30|||||||||43
1731941140000|2024-11-18 14:45:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|5
1731941150000|2024-11-18 14:45:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|59
1731941160000|2024-11-18 14:46:00|12162.9|12158.9|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|65
1731941170000|2024-11-18 14:46:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|13
1731941180000|2024-11-18 14:46:20|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|143
1731941190000|2024-11-18 14:46:30|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|136
1731941200000|2024-11-18 14:46:40|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|52
1731941210000|2024-11-18 14:46:50|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|69
1731941220000|2024-11-18 14:47:00|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|42
1731941230000|2024-11-18 14:47:10|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|18
1731941240000|2024-11-18 14:47:20|||||||||3
1731941250000|2024-11-18 14:47:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|23
1731941260000|2024-11-18 14:47:40|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|18
1731941270000|2024-11-18 14:47:50|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|27
1731941280000|2024-11-18 14:48:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|70
1731941290000|2024-11-18 14:48:10|12156.7|12152.7|12150.4|12146.4|12156.7|12152.7|12150.4|12146.4|64
1731941300000|2024-11-18 14:48:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|25
1731941310000|2024-11-18 14:48:30|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|44
1731941320000|2024-11-18 14:48:40|||||||||13
1731941330000|2024-11-18 14:48:50|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|21
1731941340000|2024-11-18 14:49:00|||||||||4
1731941370000|2024-11-18 14:49:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|245
1731941380000|2024-11-18 14:49:40|12147.3|12143.3|12150.4|12146.4|12153.6|12149.6|12147.3|12143.3|178
1731941390000|2024-11-18 14:49:50|12147.3|12143.3|12148.9|12144.9|12150.4|12146.4|12147.3|12143.3|55
1731941400000|2024-11-18 14:50:00|12147.3|12143.3|12148.9|12144.9|12150.4|12146.4|12147.3|12143.3|37
1731941410000|2024-11-18 14:50:10|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|30
1731941420000|2024-11-18 14:50:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|22
1731941430000|2024-11-18 14:50:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|13
1731941450000|2024-11-18 14:50:50|||||||||2
1731941460000|2024-11-18 14:51:00|12144.2|12140.2|12141.1|12137.1|12147.3|12143.3|12141.1|12137.1|577
1731941470000|2024-11-18 14:51:10|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|31
1731941480000|2024-11-18 14:51:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|56
1731941490000|2024-11-18 14:51:30|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|121
1731941500000|2024-11-18 14:51:40|||||||||1
1731941510000|2024-11-18 14:51:50|||||||||16
1731941530000|2024-11-18 14:52:10|||||||||13
1731941540000|2024-11-18 14:52:20|||||||||100
1731941550000|2024-11-18 14:52:30|12134.8|12130.8|12136.4|12132.4|12137.9|12133.9|12134.8|12130.8|98
1731941560000|2024-11-18 14:52:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|8
1731941570000|2024-11-18 14:52:50|||||||||10
1731941580000|2024-11-18 14:53:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|69
1731941590000|2024-11-18 14:53:10|||||||||111
1731941600000|2024-11-18 14:53:20|||||||||34
1731941620000|2024-11-18 14:53:40|||||||||140
1731941630000|2024-11-18 14:53:50|||||||||10
1731941640000|2024-11-18 14:54:00|||||||||6
1731941650000|2024-11-18 14:54:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|17
1731941670000|2024-11-18 14:54:30|||||||||13
1731941680000|2024-11-18 14:54:40|||||||||50
1731941690000|2024-11-18 14:54:50|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|46
1731941700000|2024-11-18 14:55:00|||||||||37
1731941710000|2024-11-18 14:55:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|200
1731941730000|2024-11-18 14:55:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|90
1731941740000|2024-11-18 14:55:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|33
1731941750000|2024-11-18 14:55:50|||||||||17
1731941760000|2024-11-18 14:56:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|101
1731941770000|2024-11-18 14:56:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|42
1731941780000|2024-11-18 14:56:20|||||||||1
1731941790000|2024-11-18 14:56:30|||||||||12
1731941810000|2024-11-18 14:56:50|||||||||71
1731941820000|2024-11-18 14:57:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|60
1731941830000|2024-11-18 14:57:10|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|66
1731941850000|2024-11-18 14:57:30|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|32
1731941860000|2024-11-18 14:57:40|||||||||26
1731941880000|2024-11-18 14:58:00|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|96
1731941890000|2024-11-18 14:58:10|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|70
1731941900000|2024-11-18 14:58:20|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|17
1731941910000|2024-11-18 14:58:30|12144.2|12140.2|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|59
1731941920000|2024-11-18 14:58:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|58
1731941930000|2024-11-18 14:58:50|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|25
1731941940000|2024-11-18 14:59:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|19
1731941950000|2024-11-18 14:59:10|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|20
1731941970000|2024-11-18 14:59:30|||||||||2
1731941980000|2024-11-18 14:59:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|40
1731941990000|2024-11-18 14:59:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|20
1731942000000|2024-11-18 15:00:00|||||||||32
1731942010000|2024-11-18 15:00:10|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|74
1731942020000|2024-11-18 15:00:20|||||||||8
1731942030000|2024-11-18 15:00:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|80
1731942040000|2024-11-18 15:00:40|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|27
1731942060000|2024-11-18 15:01:00|||||||||10
1731942070000|2024-11-18 15:01:10|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|36
1731942080000|2024-11-18 15:01:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|188
1731942090000|2024-11-18 15:01:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|15
1731942100000|2024-11-18 15:01:40|||||||||17
1731942110000|2024-11-18 15:01:50|||||||||15
1731942120000|2024-11-18 15:02:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|63
1731942130000|2024-11-18 15:02:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|187
1731942150000|2024-11-18 15:02:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|48
1731942160000|2024-11-18 15:02:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|20
1731942170000|2024-11-18 15:02:50|||||||||4
1731942180000|2024-11-18 15:03:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|53
1731942190000|2024-11-18 15:03:10|||||||||6
1731942200000|2024-11-18 15:03:20|12156.7|12152.7|12158.3|12154.3|12158.3|12154.3|12156.7|12152.7|20
1731942210000|2024-11-18 15:03:30|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|136
1731942220000|2024-11-18 15:03:40|||||||||6
1731942230000|2024-11-18 15:03:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|36
1731942240000|2024-11-18 15:04:00|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|20
1731942250000|2024-11-18 15:04:10|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|62
1731942260000|2024-11-18 15:04:20|||||||||18
1731942270000|2024-11-18 15:04:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|31
1731942280000|2024-11-18 15:04:40|12162.9|12158.9|12166.1|12162.1|12167.6|12163.6|12162.9|12158.9|138
1731942290000|2024-11-18 15:04:50|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|66
1731942300000|2024-11-18 15:05:00|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|3
1731942310000|2024-11-18 15:05:10|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|25
1731942320000|2024-11-18 15:05:20|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|27
1731942330000|2024-11-18 15:05:30|||||||||5
1731942340000|2024-11-18 15:05:40|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|99
1731942350000|2024-11-18 15:05:50|||||||||3
1731942360000|2024-11-18 15:06:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|6
1731942370000|2024-11-18 15:06:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|36
1731942380000|2024-11-18 15:06:20|12159.8|12155.8|12158.3|12154.3|12159.8|12155.8|12156.7|12152.7|80
1731942390000|2024-11-18 15:06:30|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|21
1731942400000|2024-11-18 15:06:40|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|16
1731942410000|2024-11-18 15:06:50|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|62
1731942420000|2024-11-18 15:07:00|||||||||3
1731942440000|2024-11-18 15:07:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|127
1731942450000|2024-11-18 15:07:30|||||||||29
1731942460000|2024-11-18 15:07:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|28
1731942470000|2024-11-18 15:07:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|68
1731942480000|2024-11-18 15:08:00|||||||||2
1731942490000|2024-11-18 15:08:10|||||||||1
1731942500000|2024-11-18 15:08:20|||||||||10
1731942510000|2024-11-18 15:08:30|||||||||17
1731942520000|2024-11-18 15:08:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|30
1731942530000|2024-11-18 15:08:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|3
1731942540000|2024-11-18 15:09:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|69
1731942550000|2024-11-18 15:09:10|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|40
1731942570000|2024-11-18 15:09:30|||||||||28
1731942580000|2024-11-18 15:09:40|||||||||18
1731942590000|2024-11-18 15:09:50|||||||||10
1731942600000|2024-11-18 15:10:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|26
1731942610000|2024-11-18 15:10:10|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|55
1731942620000|2024-11-18 15:10:20|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|18
1731942630000|2024-11-18 15:10:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|43
1731942660000|2024-11-18 15:11:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|76
1731942670000|2024-11-18 15:11:10|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|109
1731942690000|2024-11-18 15:11:30|||||||||6
1731942700000|2024-11-18 15:11:40|||||||||8
1731942710000|2024-11-18 15:11:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|58
1731942720000|2024-11-18 15:12:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|30
1731942730000|2024-11-18 15:12:10|||||||||20
1731942740000|2024-11-18 15:12:20|||||||||33
1731942750000|2024-11-18 15:12:30|||||||||7
1731942780000|2024-11-18 15:13:00|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|143
1731942790000|2024-11-18 15:13:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|114
1731942800000|2024-11-18 15:13:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|68
1731942810000|2024-11-18 15:13:30|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|78
1731942820000|2024-11-18 15:13:40|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|34
1731942850000|2024-11-18 15:14:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|225
1731942860000|2024-11-18 15:14:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|133
1731942870000|2024-11-18 15:14:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|79
1731942880000|2024-11-18 15:14:40|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|26
1731942890000|2024-11-18 15:14:50|||||||||16
1731942900000|2024-11-18 15:15:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|17
1731942920000|2024-11-18 15:15:20|12147.3|12143.3|12153.6|12149.6|12153.6|12149.6|12147.3|12143.3|34
1731942940000|2024-11-18 15:15:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12
1731942950000|2024-11-18 15:15:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|60
1731942960000|2024-11-18 15:16:00|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|39
1731942970000|2024-11-18 15:16:10|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|60
1731942980000|2024-11-18 15:16:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|38
1731942990000|2024-11-18 15:16:30|||||||||26
1731943000000|2024-11-18 15:16:40|||||||||1
1731943020000|2024-11-18 15:17:00|||||||||69
1731943040000|2024-11-18 15:17:20|||||||||42
1731943070000|2024-11-18 15:17:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|21
1731943080000|2024-11-18 15:18:00|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|31
1731943090000|2024-11-18 15:18:10|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|97
1731943100000|2024-11-18 15:18:20|||||||||21
1731943110000|2024-11-18 15:18:30|||||||||5
1731943120000|2024-11-18 15:18:40|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12144.2|12140.2|83
1731943130000|2024-11-18 15:18:50|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|64
1731943140000|2024-11-18 15:19:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|59
1731943150000|2024-11-18 15:19:10|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|13
1731943170000|2024-11-18 15:19:30|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|122
1731943180000|2024-11-18 15:19:40|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|1
1731943190000|2024-11-18 15:19:50|||||||||11
1731943200000|2024-11-18 15:20:00|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|91
1731943210000|2024-11-18 15:20:10|||||||||2
1731943230000|2024-11-18 15:20:30|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|3
1731943240000|2024-11-18 15:20:40|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|23
1731943270000|2024-11-18 15:21:10|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|22
1731943280000|2024-11-18 15:21:20|12145.8|12141.8|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|51
1731943290000|2024-11-18 15:21:30|||||||||29
1731943300000|2024-11-18 15:21:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|86
1731943320000|2024-11-18 15:22:00|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|118
1731943330000|2024-11-18 15:22:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|94
1731943350000|2024-11-18 15:22:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|7
1731943370000|2024-11-18 15:22:50|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|7
1731943380000|2024-11-18 15:23:00|||||||||1
1731943390000|2024-11-18 15:23:10|||||||||25
1731943400000|2024-11-18 15:23:20|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|49
1731943410000|2024-11-18 15:23:30|||||||||30
1731943420000|2024-11-18 15:23:40|||||||||15
1731943430000|2024-11-18 15:23:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|43
1731943440000|2024-11-18 15:24:00|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|37
1731943450000|2024-11-18 15:24:10|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|16
1731943460000|2024-11-18 15:24:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|29
1731943470000|2024-11-18 15:24:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12
1731943480000|2024-11-18 15:24:40|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|20
1731943500000|2024-11-18 15:25:00|||||||||27
1731943540000|2024-11-18 15:25:40|||||||||44
1731943550000|2024-11-18 15:25:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|16
1731943560000|2024-11-18 15:26:00|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|40
1731943570000|2024-11-18 15:26:10|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|39
1731943590000|2024-11-18 15:26:30|||||||||7
1731943600000|2024-11-18 15:26:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|36
1731943610000|2024-11-18 15:26:50|||||||||44
1731943630000|2024-11-18 15:27:10|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|12
1731943640000|2024-11-18 15:27:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|31
1731943650000|2024-11-18 15:27:30|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|48
1731943660000|2024-11-18 15:27:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|29
1731943670000|2024-11-18 15:27:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12
1731943690000|2024-11-18 15:28:10|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|38
1731943700000|2024-11-18 15:28:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|40
1731943720000|2024-11-18 15:28:40|||||||||4
1731943730000|2024-11-18 15:28:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|27
1731943740000|2024-11-18 15:29:00|||||||||2
1731943750000|2024-11-18 15:29:10|||||||||27
1731943760000|2024-11-18 15:29:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|58
1731943770000|2024-11-18 15:29:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|33
1731943790000|2024-11-18 15:29:50|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|27
1731943800000|2024-11-18 15:30:00|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|17
1731943810000|2024-11-18 15:30:10|12162.9|12158.9|12169.2|12165.2|12169.2|12165.2|12162.9|12158.9|34
1731943820000|2024-11-18 15:30:20|12167.6|12163.6|12172.3|12168.3|12172.3|12168.3|12166.1|12162.1|192
1731943830000|2024-11-18 15:30:30|||||||||16
1731943840000|2024-11-18 15:30:40|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|134
1731943850000|2024-11-18 15:30:50|||||||||11
1731943870000|2024-11-18 15:31:10|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|248
1731943880000|2024-11-18 15:31:20|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|48
1731943900000|2024-11-18 15:31:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|49
1731943910000|2024-11-18 15:31:50|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|40
1731943920000|2024-11-18 15:32:00|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|80
1731943930000|2024-11-18 15:32:10|||||||||17
1731943940000|2024-11-18 15:32:20|||||||||31
1731943950000|2024-11-18 15:32:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|26
1731943960000|2024-11-18 15:32:40|||||||||51
1731943980000|2024-11-18 15:33:00|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|93
1731943990000|2024-11-18 15:33:10|||||||||13
1731944000000|2024-11-18 15:33:20|||||||||24
1731944010000|2024-11-18 15:33:30|||||||||23
1731944040000|2024-11-18 15:34:00|||||||||15
1731944060000|2024-11-18 15:34:20|||||||||11
1731944070000|2024-11-18 15:34:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|36
1731944080000|2024-11-18 15:34:40|||||||||15
1731944090000|2024-11-18 15:34:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|105
1731944100000|2024-11-18 15:35:00|||||||||14
1731944110000|2024-11-18 15:35:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|72
1731944120000|2024-11-18 15:35:20|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|30
1731944130000|2024-11-18 15:35:30|12189.5|12185.5|12194.2|12190.2|12194.2|12190.2|12187.9|12183.9|75
1731944140000|2024-11-18 15:35:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|49
1731944160000|2024-11-18 15:36:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|35
1731944170000|2024-11-18 15:36:10|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|37
1731944180000|2024-11-18 15:36:20|||||||||1
1731944200000|2024-11-18 15:36:40|||||||||50
1731944210000|2024-11-18 15:36:50|||||||||13
1731944220000|2024-11-18 15:37:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|192
1731944230000|2024-11-18 15:37:10|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|129
1731944240000|2024-11-18 15:37:20|||||||||62
1731944250000|2024-11-18 15:37:30|||||||||3
1731944260000|2024-11-18 15:37:40|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|49
1731944270000|2024-11-18 15:37:50|||||||||24
1731944280000|2024-11-18 15:38:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|93
1731944290000|2024-11-18 15:38:10|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|161
1731944300000|2024-11-18 15:38:20|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|113
1731944310000|2024-11-18 15:38:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|27
1731944320000|2024-11-18 15:38:40|||||||||1
1731944330000|2024-11-18 15:38:50|||||||||11
1731944340000|2024-11-18 15:39:00|||||||||2
1731944350000|2024-11-18 15:39:10|12194.2|12190.2|12187.9|12183.9|12194.2|12190.2|12187.9|12183.9|44
1731944360000|2024-11-18 15:39:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|75
1731944370000|2024-11-18 15:39:30|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|91
1731944380000|2024-11-18 15:39:40|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|20
1731944390000|2024-11-18 15:39:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|14
1731944400000|2024-11-18 15:40:00|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|13
1731944410000|2024-11-18 15:40:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|39
1731944420000|2024-11-18 15:40:20|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|46
1731944430000|2024-11-18 15:40:30|||||||||11
1731944440000|2024-11-18 15:40:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|4
1731944460000|2024-11-18 15:41:00|||||||||18
1731944470000|2024-11-18 15:41:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|155
1731944480000|2024-11-18 15:41:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|54
1731944490000|2024-11-18 15:41:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12
1731944500000|2024-11-18 15:41:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|8
1731944510000|2024-11-18 15:41:50|||||||||1
1731944520000|2024-11-18 15:42:00|||||||||1
1731944530000|2024-11-18 15:42:10|||||||||13
1731944540000|2024-11-18 15:42:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|118
1731944550000|2024-11-18 15:42:30|||||||||36
1731944560000|2024-11-18 15:42:40|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|54
1731944580000|2024-11-18 15:43:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|95
1731944600000|2024-11-18 15:43:20|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|7
1731944610000|2024-11-18 15:43:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12
1731944620000|2024-11-18 15:43:40|12184.8|12180.8|12186.4|12182.4|12186.4|12182.4|12184.8|12180.8|15
1731944630000|2024-11-18 15:43:50|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|18
1731944640000|2024-11-18 15:44:00|||||||||1
1731944660000|2024-11-18 15:44:20|||||||||39
1731944670000|2024-11-18 15:44:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|84
1731944680000|2024-11-18 15:44:40|12181.7|12177.7|12184.8|12180.8|12187.9|12183.9|12181.7|12177.7|87
1731944690000|2024-11-18 15:44:50|12187.9|12183.9|12184.8|12180.8|12191.1|12187.1|12184.8|12180.8|187
1731944700000|2024-11-18 15:45:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|54
1731944710000|2024-11-18 15:45:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|22
1731944720000|2024-11-18 15:45:20|||||||||1
1731944730000|2024-11-18 15:45:30|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|53
1731944740000|2024-11-18 15:45:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|56
1731944750000|2024-11-18 15:45:50|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|50
1731944760000|2024-11-18 15:46:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|13
1731944780000|2024-11-18 15:46:20|12183.3|12179.3|12189.5|12185.5|12191.1|12187.1|12183.3|12179.3|64
1731944790000|2024-11-18 15:46:30|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|12
1731944800000|2024-11-18 15:46:40|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|44
1731944810000|2024-11-18 15:46:50|||||||||9
1731944820000|2024-11-18 15:47:00|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|2
1731944840000|2024-11-18 15:47:20|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|31
1731944850000|2024-11-18 15:47:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|68
1731944860000|2024-11-18 15:47:40|||||||||110
1731944880000|2024-11-18 15:48:00|||||||||4
1731944890000|2024-11-18 15:48:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|66
1731944900000|2024-11-18 15:48:20|||||||||34
1731944920000|2024-11-18 15:48:40|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|30
1731944930000|2024-11-18 15:48:50|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|62
1731944940000|2024-11-18 15:49:00|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|33
1731944960000|2024-11-18 15:49:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|21
1731944970000|2024-11-18 15:49:30|||||||||12
1731944980000|2024-11-18 15:49:40|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|73
1731945000000|2024-11-18 15:50:00|||||||||16
1731945010000|2024-11-18 15:50:10|||||||||4
1731945020000|2024-11-18 15:50:20|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|60
1731945030000|2024-11-18 15:50:30|||||||||1
1731945040000|2024-11-18 15:50:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|75
1731945060000|2024-11-18 15:51:00|||||||||2
1731945070000|2024-11-18 15:51:10|||||||||3
1731945080000|2024-11-18 15:51:20|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|57
1731945090000|2024-11-18 15:51:30|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|43
1731945120000|2024-11-18 15:52:00|||||||||16
1731945140000|2024-11-18 15:52:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|208
1731945150000|2024-11-18 15:52:30|||||||||5
1731945160000|2024-11-18 15:52:40|||||||||27
1731945170000|2024-11-18 15:52:50|||||||||36
1731945180000|2024-11-18 15:53:00|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|29
1731945200000|2024-11-18 15:53:20|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|37
1731945210000|2024-11-18 15:53:30|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|66
1731945220000|2024-11-18 15:53:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|109
1731945240000|2024-11-18 15:54:00|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|84
1731945250000|2024-11-18 15:54:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|85
1731945260000|2024-11-18 15:54:20|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|56
1731945270000|2024-11-18 15:54:30|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|27
1731945280000|2024-11-18 15:54:40|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|35
1731945290000|2024-11-18 15:54:50|||||||||15
1731945310000|2024-11-18 15:55:10|||||||||16
1731945320000|2024-11-18 15:55:20|||||||||20
1731945330000|2024-11-18 15:55:30|||||||||4
1731945340000|2024-11-18 15:55:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|2
1731945350000|2024-11-18 15:55:50|||||||||1
1731945360000|2024-11-18 15:56:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|2
1731945370000|2024-11-18 15:56:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|63
1731945380000|2024-11-18 15:56:20|||||||||20
1731945390000|2024-11-18 15:56:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|37
1731945400000|2024-11-18 15:56:40|||||||||4
1731945410000|2024-11-18 15:56:50|||||||||16
1731945420000|2024-11-18 15:57:00|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|100
1731945430000|2024-11-18 15:57:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|17
1731945440000|2024-11-18 15:57:20|||||||||1
1731945450000|2024-11-18 15:57:30|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|116
1731945460000|2024-11-18 15:57:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|6
1731945470000|2024-11-18 15:57:50|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|97
1731945480000|2024-11-18 15:58:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|96
1731945490000|2024-11-18 15:58:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|70
1731945500000|2024-11-18 15:58:20|||||||||13
1731945510000|2024-11-18 15:58:30|||||||||1
1731945520000|2024-11-18 15:58:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|83
1731945530000|2024-11-18 15:58:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|11
1731945540000|2024-11-18 15:59:00|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|224
1731945550000|2024-11-18 15:59:10|||||||||49
1731945560000|2024-11-18 15:59:20|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|141
1731945570000|2024-11-18 15:59:30|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|47
1731945580000|2024-11-18 15:59:40|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|114
1731945590000|2024-11-18 15:59:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|250
1731945600000|2024-11-18 16:00:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|87
1731945610000|2024-11-18 16:00:10|12156.7|12152.7|12159.8|12155.8|12162.9|12158.9|12156.7|12152.7|86
1731945620000|2024-11-18 16:00:20|12161.4|12157.4|12166.1|12162.1|12166.1|12162.1|12161.4|12157.4|237
1731945630000|2024-11-18 16:00:30|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|24
1731945640000|2024-11-18 16:00:40|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|197
1731945650000|2024-11-18 16:00:50|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|114
1731945660000|2024-11-18 16:01:00|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|66
1731945670000|2024-11-18 16:01:10|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|49
1731945680000|2024-11-18 16:01:20|||||||||45
1731945690000|2024-11-18 16:01:30|||||||||1
1731945700000|2024-11-18 16:01:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|74
1731945720000|2024-11-18 16:02:00|||||||||47
1731945730000|2024-11-18 16:02:10|||||||||6
1731945740000|2024-11-18 16:02:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|25
1731945750000|2024-11-18 16:02:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|139
1731945760000|2024-11-18 16:02:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|51
1731945770000|2024-11-18 16:02:50|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|39
1731945780000|2024-11-18 16:03:00|||||||||8
1731945800000|2024-11-18 16:03:20|||||||||2
1731945810000|2024-11-18 16:03:30|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|82
1731945820000|2024-11-18 16:03:40|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|89
1731945840000|2024-11-18 16:04:00|||||||||21
1731945850000|2024-11-18 16:04:10|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|21
1731945870000|2024-11-18 16:04:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|58
1731945900000|2024-11-18 16:05:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|26
1731945930000|2024-11-18 16:05:30|||||||||1
1731945940000|2024-11-18 16:05:40|||||||||13
1731945950000|2024-11-18 16:05:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|3
1731945970000|2024-11-18 16:06:10|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|139
1731945980000|2024-11-18 16:06:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|4
1731946030000|2024-11-18 16:07:10|||||||||18
1731946050000|2024-11-18 16:07:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|21
1731946060000|2024-11-18 16:07:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|26
1731946070000|2024-11-18 16:07:50|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|89
1731946080000|2024-11-18 16:08:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|625
1731946090000|2024-11-18 16:08:10|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|61
1731946100000|2024-11-18 16:08:20|||||||||17
1731946110000|2024-11-18 16:08:30|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|37
1731946130000|2024-11-18 16:08:50|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|29
1731946140000|2024-11-18 16:09:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|21
1731946160000|2024-11-18 16:09:20|||||||||14
1731946170000|2024-11-18 16:09:30|||||||||33
1731946180000|2024-11-18 16:09:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|51
1731946190000|2024-11-18 16:09:50|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|11
1731946200000|2024-11-18 16:10:00|||||||||16
1731946210000|2024-11-18 16:10:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|79
1731946220000|2024-11-18 16:10:20|||||||||63
1731946230000|2024-11-18 16:10:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|104
1731946240000|2024-11-18 16:10:40|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|17
1731946250000|2024-11-18 16:10:50|||||||||7
1731946260000|2024-11-18 16:11:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|26
1731946270000|2024-11-18 16:11:10|||||||||11
1731946280000|2024-11-18 16:11:20|||||||||263
1731946300000|2024-11-18 16:11:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|115
1731946310000|2024-11-18 16:11:50|||||||||8
1731946320000|2024-11-18 16:12:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|81
1731946330000|2024-11-18 16:12:10|||||||||48
1731946340000|2024-11-18 16:12:20|||||||||5
1731946350000|2024-11-18 16:12:30|||||||||3
1731946360000|2024-11-18 16:12:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|108
1731946370000|2024-11-18 16:12:50|||||||||4
1731946380000|2024-11-18 16:13:00|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|77
1731946390000|2024-11-18 16:13:10|||||||||8
1731946400000|2024-11-18 16:13:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|2
1731946410000|2024-11-18 16:13:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|26
1731946430000|2024-11-18 16:13:50|||||||||1
1731946440000|2024-11-18 16:14:00|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|50
1731946450000|2024-11-18 16:14:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|82
1731946460000|2024-11-18 16:14:20|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|192
1731946470000|2024-11-18 16:14:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|94
1731946490000|2024-11-18 16:14:50|||||||||9
1731946500000|2024-11-18 16:15:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|11
1731946510000|2024-11-18 16:15:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|8
1731946520000|2024-11-18 16:15:20|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|46
1731946530000|2024-11-18 16:15:30|||||||||58
1731946540000|2024-11-18 16:15:40|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|27
1731946550000|2024-11-18 16:15:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|39
1731946560000|2024-11-18 16:16:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|40
1731946580000|2024-11-18 16:16:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|4
1731946600000|2024-11-18 16:16:40|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|47
1731946610000|2024-11-18 16:16:50|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|39
1731946620000|2024-11-18 16:17:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|2
1731946640000|2024-11-18 16:17:20|||||||||2
1731946650000|2024-11-18 16:17:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|233
1731946660000|2024-11-18 16:17:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|148
1731946670000|2024-11-18 16:17:50|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|185
1731946680000|2024-11-18 16:18:00|||||||||58
1731946690000|2024-11-18 16:18:10|||||||||25
1731946700000|2024-11-18 16:18:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|52
1731946710000|2024-11-18 16:18:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|159
1731946720000|2024-11-18 16:18:40|||||||||19
1731946730000|2024-11-18 16:18:50|||||||||5
1731946740000|2024-11-18 16:19:00|||||||||25
1731946750000|2024-11-18 16:19:10|||||||||11
1731946760000|2024-11-18 16:19:20|||||||||13
1731946770000|2024-11-18 16:19:30|||||||||17
1731946780000|2024-11-18 16:19:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|202
1731946790000|2024-11-18 16:19:50|||||||||35
1731946800000|2024-11-18 16:20:00|||||||||10
1731946810000|2024-11-18 16:20:10|||||||||5
1731946820000|2024-11-18 16:20:20|||||||||38
1731946830000|2024-11-18 16:20:30|||||||||10
1731946840000|2024-11-18 16:20:40|||||||||10
1731946850000|2024-11-18 16:20:50|||||||||6
1731946860000|2024-11-18 16:21:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|115
1731946870000|2024-11-18 16:21:10|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|49
1731946880000|2024-11-18 16:21:20|||||||||3
1731946890000|2024-11-18 16:21:30|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|37
1731946900000|2024-11-18 16:21:40|||||||||7
1731946930000|2024-11-18 16:22:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|8
1731946960000|2024-11-18 16:22:40|||||||||35
1731946970000|2024-11-18 16:22:50|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|100
1731946990000|2024-11-18 16:23:10|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|9
1731947010000|2024-11-18 16:23:30|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|5
1731947020000|2024-11-18 16:23:40|12194.2|12190.2|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|44
1731947040000|2024-11-18 16:24:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|31
1731947050000|2024-11-18 16:24:10|||||||||31
1731947060000|2024-11-18 16:24:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|3
1731947070000|2024-11-18 16:24:30|||||||||2
1731947080000|2024-11-18 16:24:40|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|18
1731947100000|2024-11-18 16:25:00|||||||||17
1731947130000|2024-11-18 16:25:30|||||||||1
1731947140000|2024-11-18 16:25:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|23
1731947150000|2024-11-18 16:25:50|||||||||9
1731947180000|2024-11-18 16:26:20|12200.4|12196.4|12194.2|12190.2|12200.4|12196.4|12194.2|12190.2|53
1731947190000|2024-11-18 16:26:30|||||||||18
1731947200000|2024-11-18 16:26:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|23
1731947210000|2024-11-18 16:26:50|||||||||12
1731947220000|2024-11-18 16:27:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|3
1731947230000|2024-11-18 16:27:10|||||||||3
1731947270000|2024-11-18 16:27:50|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|185
1731947280000|2024-11-18 16:28:00|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|73
1731947290000|2024-11-18 16:28:10|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|38
1731947300000|2024-11-18 16:28:20|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|22
1731947310000|2024-11-18 16:28:30|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|59
1731947330000|2024-11-18 16:28:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|75
1731947340000|2024-11-18 16:29:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|40
1731947370000|2024-11-18 16:29:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|14
1731947380000|2024-11-18 16:29:40|||||||||6
1731947400000|2024-11-18 16:30:00|||||||||12
1731947410000|2024-11-18 16:30:10|||||||||16
1731947420000|2024-11-18 16:30:20|||||||||1
1731947430000|2024-11-18 16:30:30|||||||||9
1731947440000|2024-11-18 16:30:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|124
1731947450000|2024-11-18 16:30:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|52
1731947460000|2024-11-18 16:31:00|||||||||17
1731947470000|2024-11-18 16:31:10|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|36
1731947510000|2024-11-18 16:31:50|||||||||3
1731947520000|2024-11-18 16:32:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|93
1731947540000|2024-11-18 16:32:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|24
1731947550000|2024-11-18 16:32:30|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|158
1731947560000|2024-11-18 16:32:40|||||||||4
1731947570000|2024-11-18 16:32:50|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|31
1731947580000|2024-11-18 16:33:00|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|67
1731947600000|2024-11-18 16:33:20|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|68
1731947610000|2024-11-18 16:33:30|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|12
1731947620000|2024-11-18 16:33:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|27
1731947630000|2024-11-18 16:33:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|36
1731947640000|2024-11-18 16:34:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|67
1731947650000|2024-11-18 16:34:10|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|11
1731947670000|2024-11-18 16:34:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|29
1731947680000|2024-11-18 16:34:40|||||||||5
1731947690000|2024-11-18 16:34:50|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|41
1731947700000|2024-11-18 16:35:00|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|36
1731947710000|2024-11-18 16:35:10|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|58
1731947730000|2024-11-18 16:35:30|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|54
1731947760000|2024-11-18 16:36:00|||||||||1
1731947780000|2024-11-18 16:36:20|||||||||10
1731947800000|2024-11-18 16:36:40|||||||||1
1731947810000|2024-11-18 16:36:50|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|104
1731947820000|2024-11-18 16:37:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|32
1731947830000|2024-11-18 16:37:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|29
1731947840000|2024-11-18 16:37:20|||||||||36
1731947850000|2024-11-18 16:37:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|14
1731947860000|2024-11-18 16:37:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|23
1731947870000|2024-11-18 16:37:50|||||||||2
1731947890000|2024-11-18 16:38:10|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|58
1731947900000|2024-11-18 16:38:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|30
1731947920000|2024-11-18 16:38:40|||||||||10
1731947930000|2024-11-18 16:38:50|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|101
1731947940000|2024-11-18 16:39:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|18
1731947990000|2024-11-18 16:39:50|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|49
1731948040000|2024-11-18 16:40:40|||||||||70
1731948060000|2024-11-18 16:41:00|||||||||8
1731948070000|2024-11-18 16:41:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|72
1731948090000|2024-11-18 16:41:30|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|130
1731948100000|2024-11-18 16:41:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|55
1731948110000|2024-11-18 16:41:50|||||||||15
1731948120000|2024-11-18 16:42:00|||||||||5
1731948140000|2024-11-18 16:42:20|||||||||31
1731948150000|2024-11-18 16:42:30|||||||||24
1731948160000|2024-11-18 16:42:40|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|119
1731948180000|2024-11-18 16:43:00|||||||||7
1731948190000|2024-11-18 16:43:10|||||||||2
1731948200000|2024-11-18 16:43:20|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|14
1731948210000|2024-11-18 16:43:30|||||||||2
1731948240000|2024-11-18 16:44:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|3
1731948250000|2024-11-18 16:44:10|||||||||17
1731948260000|2024-11-18 16:44:20|||||||||9
1731948290000|2024-11-18 16:44:50|||||||||9
1731948300000|2024-11-18 16:45:00|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|35
1731948310000|2024-11-18 16:45:10|||||||||36
1731948320000|2024-11-18 16:45:20|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|8
1731948330000|2024-11-18 16:45:30|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|22
1731948340000|2024-11-18 16:45:40|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|84
1731948350000|2024-11-18 16:45:50|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|8
1731948370000|2024-11-18 16:46:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|32
1731948380000|2024-11-18 16:46:20|||||||||7
1731948390000|2024-11-18 16:46:30|||||||||7
1731948410000|2024-11-18 16:46:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|6
1731948420000|2024-11-18 16:47:00|||||||||14
1731948430000|2024-11-18 16:47:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|28
1731948440000|2024-11-18 16:47:20|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|108
1731948450000|2024-11-18 16:47:30|||||||||11
1731948460000|2024-11-18 16:47:40|||||||||1
1731948470000|2024-11-18 16:47:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|71
1731948510000|2024-11-18 16:48:30|||||||||14
1731948520000|2024-11-18 16:48:40|||||||||18
1731948540000|2024-11-18 16:49:00|||||||||13
1731948550000|2024-11-18 16:49:10|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|63
1731948560000|2024-11-18 16:49:20|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|45
1731948570000|2024-11-18 16:49:30|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|34
1731948590000|2024-11-18 16:49:50|||||||||5
1731948610000|2024-11-18 16:50:10|||||||||64
1731948620000|2024-11-18 16:50:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|3
1731948630000|2024-11-18 16:50:30|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|44
1731948640000|2024-11-18 16:50:40|||||||||1
1731948660000|2024-11-18 16:51:00|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|21
1731948670000|2024-11-18 16:51:10|||||||||37
1731948700000|2024-11-18 16:51:40|||||||||140
1731948730000|2024-11-18 16:52:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|33
1731948740000|2024-11-18 16:52:20|||||||||11
1731948750000|2024-11-18 16:52:30|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|58
1731948760000|2024-11-18 16:52:40|||||||||5
1731948790000|2024-11-18 16:53:10|||||||||19
1731948830000|2024-11-18 16:53:50|||||||||1
1731948840000|2024-11-18 16:54:00|||||||||15
1731948860000|2024-11-18 16:54:20|||||||||1
1731948870000|2024-11-18 16:54:30|||||||||3
1731948880000|2024-11-18 16:54:40|||||||||1
1731948890000|2024-11-18 16:54:50|||||||||1
1731948900000|2024-11-18 16:55:00|||||||||1
1731948910000|2024-11-18 16:55:10|||||||||9
1731948920000|2024-11-18 16:55:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|90
1731948940000|2024-11-18 16:55:40|||||||||12
1731948950000|2024-11-18 16:55:50|||||||||24
1731948960000|2024-11-18 16:56:00|||||||||25
1731948970000|2024-11-18 16:56:10|||||||||2
1731949010000|2024-11-18 16:56:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|15
1731949030000|2024-11-18 16:57:10|||||||||38
1731949040000|2024-11-18 16:57:20|||||||||7
1731949070000|2024-11-18 16:57:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|85
1731949090000|2024-11-18 16:58:10|||||||||52
1731949130000|2024-11-18 16:58:50|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|13
1731949150000|2024-11-18 16:59:10|||||||||672
1731949170000|2024-11-18 16:59:30|||||||||12
1731949190000|2024-11-18 16:59:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|40
1731949200000|2024-11-18 17:00:00|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|73
1731949210000|2024-11-18 17:00:10|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|0
1731949220000|2024-11-18 17:00:20|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|7
1731949230000|2024-11-18 17:00:30|||||||||5
1731949250000|2024-11-18 17:00:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|101
1731949260000|2024-11-18 17:01:00|||||||||2
1731949270000|2024-11-18 17:01:10|||||||||1
1731949290000|2024-11-18 17:01:30|||||||||9
1731949300000|2024-11-18 17:01:40|||||||||19
1731949310000|2024-11-18 17:01:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|81
1731949330000|2024-11-18 17:02:10|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|33
1731949340000|2024-11-18 17:02:20|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|37
1731949390000|2024-11-18 17:03:10|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|58
1731949400000|2024-11-18 17:03:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|14
1731949410000|2024-11-18 17:03:30|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|27
1731949430000|2024-11-18 17:03:50|||||||||9
1731949450000|2024-11-18 17:04:10|||||||||6
1731949460000|2024-11-18 17:04:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|6
1731949470000|2024-11-18 17:04:30|||||||||34
1731949510000|2024-11-18 17:05:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|2
1731949520000|2024-11-18 17:05:20|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|9
1731949540000|2024-11-18 17:05:40|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|202
1731949550000|2024-11-18 17:05:50|||||||||30
1731949560000|2024-11-18 17:06:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|57
1731949570000|2024-11-18 17:06:10|||||||||4
1731949580000|2024-11-18 17:06:20|||||||||14
1731949590000|2024-11-18 17:06:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|101
1731949600000|2024-11-18 17:06:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|101
1731949610000|2024-11-18 17:06:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|7
1731949620000|2024-11-18 17:07:00|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|70
1731949630000|2024-11-18 17:07:10|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|310
1731949640000|2024-11-18 17:07:20|12231.7|12227.7|12225.4|12221.4|12231.7|12227.7|12225.4|12221.4|149
1731949650000|2024-11-18 17:07:30|||||||||4
1731949660000|2024-11-18 17:07:40|||||||||52
1731949670000|2024-11-18 17:07:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|21
1731949680000|2024-11-18 17:08:00|||||||||10
1731949690000|2024-11-18 17:08:10|||||||||64
1731949700000|2024-11-18 17:08:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|15
1731949710000|2024-11-18 17:08:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|108
1731949730000|2024-11-18 17:08:50|||||||||1
1731949740000|2024-11-18 17:09:00|12223.9|12219.9|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|39
1731949750000|2024-11-18 17:09:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|15
1731949760000|2024-11-18 17:09:20|||||||||3
1731949770000|2024-11-18 17:09:30|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|14
1731949780000|2024-11-18 17:09:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|19
1731949790000|2024-11-18 17:09:50|||||||||1
1731949810000|2024-11-18 17:10:10|||||||||26
1731949830000|2024-11-18 17:10:30|||||||||1
1731949840000|2024-11-18 17:10:40|||||||||1
1731949850000|2024-11-18 17:10:50|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|66
1731949860000|2024-11-18 17:11:00|||||||||9
1731949890000|2024-11-18 17:11:30|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|12
1731949900000|2024-11-18 17:11:40|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|8
1731949910000|2024-11-18 17:11:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|82
1731949930000|2024-11-18 17:12:10|||||||||50
1731949940000|2024-11-18 17:12:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|113
1731949950000|2024-11-18 17:12:30|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|93
1731949960000|2024-11-18 17:12:40|||||||||18
1731949980000|2024-11-18 17:13:00|||||||||2
1731949990000|2024-11-18 17:13:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|7
1731950030000|2024-11-18 17:13:50|||||||||14
1731950040000|2024-11-18 17:14:00|||||||||1
1731950050000|2024-11-18 17:14:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|18
1731950070000|2024-11-18 17:14:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|35
1731950090000|2024-11-18 17:14:50|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|15
1731950100000|2024-11-18 17:15:00|||||||||6
1731950120000|2024-11-18 17:15:20|||||||||9
1731950130000|2024-11-18 17:15:30|||||||||1
1731950140000|2024-11-18 17:15:40|||||||||3
1731950150000|2024-11-18 17:15:50|||||||||2
1731950160000|2024-11-18 17:16:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|78
1731950170000|2024-11-18 17:16:10|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12222.3|12218.3|114
1731950180000|2024-11-18 17:16:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|100
1731950190000|2024-11-18 17:16:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|16
1731950200000|2024-11-18 17:16:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|33
1731950220000|2024-11-18 17:17:00|||||||||3
1731950230000|2024-11-18 17:17:10|||||||||11
1731950240000|2024-11-18 17:17:20|||||||||3
1731950250000|2024-11-18 17:17:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|2200
1731950260000|2024-11-18 17:17:40|||||||||101
1731950290000|2024-11-18 17:18:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|59
1731950320000|2024-11-18 17:18:40|||||||||25
1731950330000|2024-11-18 17:18:50|||||||||50
1731950350000|2024-11-18 17:19:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|45
1731950360000|2024-11-18 17:19:20|||||||||3
1731950370000|2024-11-18 17:19:30|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|41
1731950380000|2024-11-18 17:19:40|||||||||14
1731950390000|2024-11-18 17:19:50|||||||||15
1731950410000|2024-11-18 17:20:10|||||||||19
1731950420000|2024-11-18 17:20:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|113
1731950430000|2024-11-18 17:20:30|||||||||1
1731950450000|2024-11-18 17:20:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|72
1731950460000|2024-11-18 17:21:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|45
1731950470000|2024-11-18 17:21:10|||||||||1
1731950480000|2024-11-18 17:21:20|||||||||88
1731950490000|2024-11-18 17:21:30|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|13
1731950500000|2024-11-18 17:21:40|||||||||4
1731950510000|2024-11-18 17:21:50|||||||||1
1731950520000|2024-11-18 17:22:00|||||||||4
1731950530000|2024-11-18 17:22:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|2
1731950570000|2024-11-18 17:22:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|29
1731950580000|2024-11-18 17:23:00|||||||||21
1731950590000|2024-11-18 17:23:10|||||||||30
1731950610000|2024-11-18 17:23:30|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|4
1731950650000|2024-11-18 17:24:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|19
1731950660000|2024-11-18 17:24:20|||||||||17
1731950690000|2024-11-18 17:24:50|||||||||19
1731950700000|2024-11-18 17:25:00|||||||||299
1731950710000|2024-11-18 17:25:10|||||||||9
1731950720000|2024-11-18 17:25:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|23
1731950730000|2024-11-18 17:25:30|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|78
1731950740000|2024-11-18 17:25:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|8
1731950750000|2024-11-18 17:25:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|25
1731950760000|2024-11-18 17:26:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|16
1731950790000|2024-11-18 17:26:30|||||||||41
1731950810000|2024-11-18 17:26:50|||||||||2
1731950830000|2024-11-18 17:27:10|||||||||1
1731950840000|2024-11-18 17:27:20|||||||||4
1731950850000|2024-11-18 17:27:30|||||||||1
1731950860000|2024-11-18 17:27:40|||||||||59
1731950870000|2024-11-18 17:27:50|||||||||12
1731950890000|2024-11-18 17:28:10|||||||||21
1731950920000|2024-11-18 17:28:40|||||||||1
1731950940000|2024-11-18 17:29:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|127
1731950950000|2024-11-18 17:29:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|104
1731950960000|2024-11-18 17:29:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|15
1731950980000|2024-11-18 17:29:40|||||||||3
1731951030000|2024-11-18 17:30:30|||||||||6
1731951040000|2024-11-18 17:30:40|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|138
1731951050000|2024-11-18 17:30:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|32
1731951060000|2024-11-18 17:31:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|43
1731951080000|2024-11-18 17:31:20|||||||||19
1731951090000|2024-11-18 17:31:30|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|105
1731951120000|2024-11-18 17:32:00|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|96
1731951140000|2024-11-18 17:32:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|79
1731951150000|2024-11-18 17:32:30|||||||||17
1731951180000|2024-11-18 17:33:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|25
1731951190000|2024-11-18 17:33:10|||||||||2
1731951200000|2024-11-18 17:33:20|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|67
1731951230000|2024-11-18 17:33:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|22
1731951240000|2024-11-18 17:34:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|4
1731951250000|2024-11-18 17:34:10|||||||||3
1731951280000|2024-11-18 17:34:40|||||||||12
1731951300000|2024-11-18 17:35:00|||||||||5
1731951310000|2024-11-18 17:35:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|73
1731951320000|2024-11-18 17:35:20|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|21
1731951330000|2024-11-18 17:35:30|||||||||2
1731951340000|2024-11-18 17:35:40|||||||||10
1731951370000|2024-11-18 17:36:10|||||||||25
1731951380000|2024-11-18 17:36:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|25
1731951390000|2024-11-18 17:36:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|37
1731951400000|2024-11-18 17:36:40|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|12
1731951410000|2024-11-18 17:36:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|45
1731951450000|2024-11-18 17:37:30|||||||||1
1731951470000|2024-11-18 17:37:50|||||||||5
1731951520000|2024-11-18 17:38:40|||||||||1
1731951550000|2024-11-18 17:39:10|||||||||37
1731951570000|2024-11-18 17:39:30|||||||||27
1731951590000|2024-11-18 17:39:50|||||||||2
1731951630000|2024-11-18 17:40:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|67
1731951640000|2024-11-18 17:40:40|||||||||12
1731951650000|2024-11-18 17:40:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|17
1731951660000|2024-11-18 17:41:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|20
1731951670000|2024-11-18 17:41:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|22
1731951680000|2024-11-18 17:41:20|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|354
1731951690000|2024-11-18 17:41:30|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|73
1731951700000|2024-11-18 17:41:40|||||||||44
1731951710000|2024-11-18 17:41:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|36
1731951720000|2024-11-18 17:42:00|||||||||43
1731951740000|2024-11-18 17:42:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|49
1731951750000|2024-11-18 17:42:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|28
1731951770000|2024-11-18 17:42:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|89
1731951780000|2024-11-18 17:43:00|||||||||6
1731951790000|2024-11-18 17:43:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|29
1731951800000|2024-11-18 17:43:20|||||||||3
1731951810000|2024-11-18 17:43:30|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|35
1731951830000|2024-11-18 17:43:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|8
1731951840000|2024-11-18 17:44:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|113
1731951860000|2024-11-18 17:44:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12
1731951880000|2024-11-18 17:44:40|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|71
1731951890000|2024-11-18 17:44:50|||||||||2
1731951900000|2024-11-18 17:45:00|||||||||4
1731951920000|2024-11-18 17:45:20|||||||||24
1731951930000|2024-11-18 17:45:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12
1731951940000|2024-11-18 17:45:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|5
1731951950000|2024-11-18 17:45:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|18
1731951970000|2024-11-18 17:46:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|16
1731952020000|2024-11-18 17:47:00|||||||||12
1731952030000|2024-11-18 17:47:10|||||||||71
1731952040000|2024-11-18 17:47:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|49
1731952050000|2024-11-18 17:47:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|3
1731952060000|2024-11-18 17:47:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|15
1731952070000|2024-11-18 17:47:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|48
1731952100000|2024-11-18 17:48:20|||||||||35
1731952110000|2024-11-18 17:48:30|||||||||4
1731952120000|2024-11-18 17:48:40|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|29
1731952160000|2024-11-18 17:49:20|||||||||11
1731952170000|2024-11-18 17:49:30|||||||||2
1731952190000|2024-11-18 17:49:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|44
1731952210000|2024-11-18 17:50:10|||||||||1
1731952220000|2024-11-18 17:50:20|||||||||3
1731952230000|2024-11-18 17:50:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|130
1731952240000|2024-11-18 17:50:40|||||||||201
1731952250000|2024-11-18 17:50:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|32
1731952290000|2024-11-18 17:51:30|||||||||5
1731952300000|2024-11-18 17:51:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|9
1731952310000|2024-11-18 17:51:50|||||||||1
1731952320000|2024-11-18 17:52:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|50
1731952380000|2024-11-18 17:53:00|||||||||2
1731952390000|2024-11-18 17:53:10|||||||||13
1731952400000|2024-11-18 17:53:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|8
1731952420000|2024-11-18 17:53:40|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|35
1731952440000|2024-11-18 17:54:00|||||||||1
1731952450000|2024-11-18 17:54:10|||||||||5
1731952530000|2024-11-18 17:55:30|||||||||1
1731952550000|2024-11-18 17:55:50|||||||||1
1731952560000|2024-11-18 17:56:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|90
1731952570000|2024-11-18 17:56:10|||||||||82
1731952610000|2024-11-18 17:56:50|||||||||1
1731952620000|2024-11-18 17:57:00|||||||||5
1731952630000|2024-11-18 17:57:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|18
1731952640000|2024-11-18 17:57:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|39
1731952650000|2024-11-18 17:57:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12
1731952670000|2024-11-18 17:57:50|||||||||69
1731952690000|2024-11-18 17:58:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|5
1731952700000|2024-11-18 17:58:20|||||||||3
1731952780000|2024-11-18 17:59:40|||||||||11
1731952790000|2024-11-18 17:59:50|||||||||1
1731952820000|2024-11-18 18:00:20|||||||||1
1731952840000|2024-11-18 18:00:40|||||||||1
1731952860000|2024-11-18 18:01:00|||||||||124
1731952870000|2024-11-18 18:01:10|||||||||11
1731952900000|2024-11-18 18:01:40|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|223
1731952910000|2024-11-18 18:01:50|||||||||201
1731952920000|2024-11-18 18:02:00|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|54
1731952930000|2024-11-18 18:02:10|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|71
1731952960000|2024-11-18 18:02:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|96
1731952980000|2024-11-18 18:03:00|||||||||1
1731953010000|2024-11-18 18:03:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|161
1731953050000|2024-11-18 18:04:10|||||||||20
1731953070000|2024-11-18 18:04:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|30
1731953110000|2024-11-18 18:05:10|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|59
1731953120000|2024-11-18 18:05:20|||||||||3
1731953140000|2024-11-18 18:05:40|||||||||10
1731953150000|2024-11-18 18:05:50|||||||||1
1731953160000|2024-11-18 18:06:00|||||||||2
1731953180000|2024-11-18 18:06:20|||||||||1
1731953190000|2024-11-18 18:06:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|17
1731953200000|2024-11-18 18:06:40|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|88
1731953210000|2024-11-18 18:06:50|12244.2|12240.2|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|20
1731953220000|2024-11-18 18:07:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|45
1731953260000|2024-11-18 18:07:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|24
1731953270000|2024-11-18 18:07:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|37
1731953320000|2024-11-18 18:08:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|33
1731953350000|2024-11-18 18:09:10|||||||||11
1731953360000|2024-11-18 18:09:20|||||||||1
1731953370000|2024-11-18 18:09:30|||||||||10
1731953390000|2024-11-18 18:09:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|66
1731953400000|2024-11-18 18:10:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|21
1731953420000|2024-11-18 18:10:20|||||||||50
1731953440000|2024-11-18 18:10:40|||||||||9
1731953450000|2024-11-18 18:10:50|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|20
1731953460000|2024-11-18 18:11:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|16
1731953470000|2024-11-18 18:11:10|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|39
1731953480000|2024-11-18 18:11:20|||||||||27
1731953540000|2024-11-18 18:12:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|105
1731953550000|2024-11-18 18:12:30|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|63
1731953590000|2024-11-18 18:13:10|||||||||13
1731953600000|2024-11-18 18:13:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|21
1731953620000|2024-11-18 18:13:40|||||||||7
1731953630000|2024-11-18 18:13:50|12244.2|12240.2|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|12
1731953640000|2024-11-18 18:14:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|3
1731953680000|2024-11-18 18:14:40|||||||||21
1731953700000|2024-11-18 18:15:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|7
1731953710000|2024-11-18 18:15:10|||||||||1
1731953780000|2024-11-18 18:16:20|||||||||26
1731953810000|2024-11-18 18:16:50|||||||||6
1731953860000|2024-11-18 18:17:40|||||||||22
1731953870000|2024-11-18 18:17:50|||||||||14
1731953880000|2024-11-18 18:18:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|116
1731953890000|2024-11-18 18:18:10|||||||||1
1731953900000|2024-11-18 18:18:20|||||||||2
1731953910000|2024-11-18 18:18:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|40
1731953920000|2024-11-18 18:18:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|34
1731953950000|2024-11-18 18:19:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|128
1731953960000|2024-11-18 18:19:20|12258.3|12254.3|12258.3|12254.3|12259.8|12255.8|12256.7|12252.7|50
1731953970000|2024-11-18 18:19:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|55
1731953980000|2024-11-18 18:19:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|8
1731954000000|2024-11-18 18:20:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|58
1731954010000|2024-11-18 18:20:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|132
1731954020000|2024-11-18 18:20:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|56
1731954030000|2024-11-18 18:20:30|||||||||6
1731954040000|2024-11-18 18:20:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|31
1731954050000|2024-11-18 18:20:50|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|39
1731954060000|2024-11-18 18:21:00|||||||||5
1731954070000|2024-11-18 18:21:10|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|19
1731954100000|2024-11-18 18:21:40|||||||||15
1731954110000|2024-11-18 18:21:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|32
1731954120000|2024-11-18 18:22:00|||||||||38
1731954130000|2024-11-18 18:22:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|99
1731954140000|2024-11-18 18:22:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|13
1731954150000|2024-11-18 18:22:30|||||||||27
1731954160000|2024-11-18 18:22:40|||||||||15
1731954170000|2024-11-18 18:22:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|117
1731954180000|2024-11-18 18:23:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|64
1731954200000|2024-11-18 18:23:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|50
1731954210000|2024-11-18 18:23:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|57
1731954220000|2024-11-18 18:23:40|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|8
1731954230000|2024-11-18 18:23:50|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|27
1731954240000|2024-11-18 18:24:00|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12259.8|12255.8|49
1731954250000|2024-11-18 18:24:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1731954260000|2024-11-18 18:24:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|15
1731954280000|2024-11-18 18:24:40|||||||||1
1731954310000|2024-11-18 18:25:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|3
1731954320000|2024-11-18 18:25:20|||||||||1034
1731954330000|2024-11-18 18:25:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|142
1731954350000|2024-11-18 18:25:50|||||||||5
1731954360000|2024-11-18 18:26:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|24
1731954370000|2024-11-18 18:26:10|||||||||25
1731954400000|2024-11-18 18:26:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|7
1731954420000|2024-11-18 18:27:00|||||||||9
1731954430000|2024-11-18 18:27:10|||||||||3
1731954440000|2024-11-18 18:27:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|125
1731954450000|2024-11-18 18:27:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|29
1731954460000|2024-11-18 18:27:40|||||||||11
1731954480000|2024-11-18 18:28:00|||||||||8
1731954500000|2024-11-18 18:28:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|76
1731954510000|2024-11-18 18:28:30|||||||||2
1731954520000|2024-11-18 18:28:40|||||||||23
1731954530000|2024-11-18 18:28:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|54
1731954540000|2024-11-18 18:29:00|12277|12273|12281.7|12277.7|12281.7|12277.7|12275.4|12271.4|120
1731954550000|2024-11-18 18:29:10|12283.3|12279.3|12287.9|12283.9|12287.9|12283.9|12283.3|12279.3|143
1731954560000|2024-11-18 18:29:20|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12287.9|12283.9|199
1731954570000|2024-11-18 18:29:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|435
1731954580000|2024-11-18 18:29:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|191
1731954590000|2024-11-18 18:29:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|464
1731954600000|2024-11-18 18:30:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|139
1731954610000|2024-11-18 18:30:10|12284.8|12280.8|12278.6|12274.6|12284.8|12280.8|12278.6|12274.6|176
1731954620000|2024-11-18 18:30:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|117
1731954630000|2024-11-18 18:30:30|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|81
1731954640000|2024-11-18 18:30:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|219
1731954650000|2024-11-18 18:30:50|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|241
1731954660000|2024-11-18 18:31:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|99
1731954670000|2024-11-18 18:31:10|||||||||23
1731954680000|2024-11-18 18:31:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|17
1731954690000|2024-11-18 18:31:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|138
1731954710000|2024-11-18 18:31:50|||||||||55
1731954720000|2024-11-18 18:32:00|||||||||96
1731954730000|2024-11-18 18:32:10|||||||||18
1731954740000|2024-11-18 18:32:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|333
1731954750000|2024-11-18 18:32:30|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|122
1731954760000|2024-11-18 18:32:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|122
1731954780000|2024-11-18 18:33:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|587
1731954790000|2024-11-18 18:33:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|123
1731954800000|2024-11-18 18:33:20|||||||||45
1731954810000|2024-11-18 18:33:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|32
1731954830000|2024-11-18 18:33:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|74
1731954840000|2024-11-18 18:34:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|37
1731954870000|2024-11-18 18:34:30|||||||||2
1731954880000|2024-11-18 18:34:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|176
1731954890000|2024-11-18 18:34:50|||||||||25
1731954900000|2024-11-18 18:35:00|||||||||2
1731954910000|2024-11-18 18:35:10|||||||||19
1731954920000|2024-11-18 18:35:20|||||||||38
1731954930000|2024-11-18 18:35:30|||||||||25
1731954950000|2024-11-18 18:35:50|||||||||29
1731954960000|2024-11-18 18:36:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|30
1731954970000|2024-11-18 18:36:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|129
1731954980000|2024-11-18 18:36:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|14
1731954990000|2024-11-18 18:36:30|||||||||18
1731955000000|2024-11-18 18:36:40|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|100
1731955010000|2024-11-18 18:36:50|||||||||1
1731955020000|2024-11-18 18:37:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|175
1731955030000|2024-11-18 18:37:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|168
1731955040000|2024-11-18 18:37:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|28
1731955050000|2024-11-18 18:37:30|||||||||12
1731955060000|2024-11-18 18:37:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|57
1731955070000|2024-11-18 18:37:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|49
1731955080000|2024-11-18 18:38:00|||||||||1
1731955090000|2024-11-18 18:38:10|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|234
1731955100000|2024-11-18 18:38:20|||||||||70
1731955110000|2024-11-18 18:38:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|43
1731955120000|2024-11-18 18:38:40|||||||||60
1731955130000|2024-11-18 18:38:50|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|92
1731955140000|2024-11-18 18:39:00|||||||||11
1731955170000|2024-11-18 18:39:30|||||||||36
1731955180000|2024-11-18 18:39:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|26
1731955190000|2024-11-18 18:39:50|||||||||1
1731955200000|2024-11-18 18:40:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|81
1731955210000|2024-11-18 18:40:10|||||||||14
1731955220000|2024-11-18 18:40:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|9
1731955240000|2024-11-18 18:40:40|||||||||15
1731955260000|2024-11-18 18:41:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|147
1731955270000|2024-11-18 18:41:10|||||||||55
1731955280000|2024-11-18 18:41:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|120
1731955290000|2024-11-18 18:41:30|||||||||1
1731955300000|2024-11-18 18:41:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|49
1731955310000|2024-11-18 18:41:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|23
1731955330000|2024-11-18 18:42:10|||||||||60
1731955340000|2024-11-18 18:42:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|86
1731955350000|2024-11-18 18:42:30|||||||||59
1731955360000|2024-11-18 18:42:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|78
1731955370000|2024-11-18 18:42:50|||||||||5
1731955380000|2024-11-18 18:43:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|61
1731955390000|2024-11-18 18:43:10|||||||||5
1731955400000|2024-11-18 18:43:20|||||||||27
1731955410000|2024-11-18 18:43:30|||||||||25
1731955420000|2024-11-18 18:43:40|||||||||7
1731955430000|2024-11-18 18:43:50|||||||||29
1731955440000|2024-11-18 18:44:00|||||||||38
1731955450000|2024-11-18 18:44:10|||||||||7
1731955460000|2024-11-18 18:44:20|||||||||5
1731955470000|2024-11-18 18:44:30|||||||||7
1731955480000|2024-11-18 18:44:40|||||||||5
1731955490000|2024-11-18 18:44:50|||||||||1
1731955500000|2024-11-18 18:45:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|119
1731955510000|2024-11-18 18:45:10|||||||||3
1731955520000|2024-11-18 18:45:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12
1731955530000|2024-11-18 18:45:30|||||||||34
1731955540000|2024-11-18 18:45:40|||||||||91
1731955560000|2024-11-18 18:46:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|46
1731955580000|2024-11-18 18:46:20|||||||||32
1731955610000|2024-11-18 18:46:50|||||||||5
1731955620000|2024-11-18 18:47:00|||||||||1
1731955630000|2024-11-18 18:47:10|||||||||16
1731955650000|2024-11-18 18:47:30|||||||||3
1731955660000|2024-11-18 18:47:40|||||||||7
1731955670000|2024-11-18 18:47:50|||||||||3
1731955680000|2024-11-18 18:48:00|||||||||3
1731955700000|2024-11-18 18:48:20|||||||||3
1731955710000|2024-11-18 18:48:30|||||||||2
1731955720000|2024-11-18 18:48:40|||||||||9
1731955730000|2024-11-18 18:48:50|||||||||3
1731955740000|2024-11-18 18:49:00|||||||||13
1731955750000|2024-11-18 18:49:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|15
1731955760000|2024-11-18 18:49:20|||||||||8
1731955770000|2024-11-18 18:49:30|||||||||9
1731955780000|2024-11-18 18:49:40|||||||||8
1731955790000|2024-11-18 18:49:50|||||||||3
1731955800000|2024-11-18 18:50:00|||||||||3
1731955810000|2024-11-18 18:50:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|121
1731955820000|2024-11-18 18:50:20|||||||||13
1731955830000|2024-11-18 18:50:30|||||||||1
1731955850000|2024-11-18 18:50:50|||||||||5
1731955860000|2024-11-18 18:51:00|||||||||150
1731955870000|2024-11-18 18:51:10|||||||||56
1731955940000|2024-11-18 18:52:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|107
1731955950000|2024-11-18 18:52:30|||||||||1
1731955960000|2024-11-18 18:52:40|||||||||12
1731955970000|2024-11-18 18:52:50|||||||||2
1731955980000|2024-11-18 18:53:00|||||||||1
1731956010000|2024-11-18 18:53:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|10
1731956020000|2024-11-18 18:53:40|||||||||5
1731956030000|2024-11-18 18:53:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|20
1731956040000|2024-11-18 18:54:00|||||||||1
1731956070000|2024-11-18 18:54:30|||||||||2
1731956090000|2024-11-18 18:54:50|||||||||2
1731956160000|2024-11-18 18:56:00|||||||||12
1731956170000|2024-11-18 18:56:10|||||||||1
1731956200000|2024-11-18 18:56:40|||||||||17
1731956210000|2024-11-18 18:56:50|||||||||226
1731956220000|2024-11-18 18:57:00|||||||||14
1731956230000|2024-11-18 18:57:10|||||||||5
1731956240000|2024-11-18 18:57:20|||||||||15
1731956250000|2024-11-18 18:57:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|16
1731956270000|2024-11-18 18:57:50|||||||||21
1731956280000|2024-11-18 18:58:00|||||||||24
1731956290000|2024-11-18 18:58:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|18
1731956300000|2024-11-18 18:58:20|||||||||59
1731956320000|2024-11-18 18:58:40|||||||||98
1731956330000|2024-11-18 18:58:50|||||||||30
1731956340000|2024-11-18 18:59:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|40
1731956360000|2024-11-18 18:59:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|171
1731956370000|2024-11-18 18:59:30|||||||||2
1731956390000|2024-11-18 18:59:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|32
1731956400000|2024-11-18 19:00:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|65
1731956410000|2024-11-18 19:00:10|||||||||2
1731956420000|2024-11-18 19:00:20|||||||||1
1731956430000|2024-11-18 19:00:30|||||||||134
1731956470000|2024-11-18 19:01:10|||||||||1
1731956490000|2024-11-18 19:01:30|||||||||86
1731956500000|2024-11-18 19:01:40|||||||||33
1731956520000|2024-11-18 19:02:00|||||||||1
1731956530000|2024-11-18 19:02:10|||||||||37
1731956580000|2024-11-18 19:03:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12
1731956600000|2024-11-18 19:03:20|||||||||21
1731956640000|2024-11-18 19:04:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|103
1731956690000|2024-11-18 19:04:50|||||||||13
1731956700000|2024-11-18 19:05:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|199
1731956730000|2024-11-18 19:05:30|||||||||50
1731956740000|2024-11-18 19:05:40|||||||||15
1731956770000|2024-11-18 19:06:10|||||||||11
1731956790000|2024-11-18 19:06:30|||||||||25
1731956800000|2024-11-18 19:06:40|||||||||1
1731956810000|2024-11-18 19:06:50|||||||||1
1731956840000|2024-11-18 19:07:20|||||||||10
1731956850000|2024-11-18 19:07:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|20
1731956860000|2024-11-18 19:07:40|||||||||2
1731956870000|2024-11-18 19:07:50|||||||||24
1731956880000|2024-11-18 19:08:00|||||||||60
1731956890000|2024-11-18 19:08:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|1
1731956900000|2024-11-18 19:08:20|||||||||1
1731956910000|2024-11-18 19:08:30|||||||||2
1731956940000|2024-11-18 19:09:00|||||||||2
1731956960000|2024-11-18 19:09:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|54
1731956970000|2024-11-18 19:09:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12
1731956980000|2024-11-18 19:09:40|||||||||3
1731956990000|2024-11-18 19:09:50|||||||||6
1731957000000|2024-11-18 19:10:00|||||||||4
1731957010000|2024-11-18 19:10:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|174
1731957020000|2024-11-18 19:10:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|54
1731957040000|2024-11-18 19:10:40|||||||||21
1731957060000|2024-11-18 19:11:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|47
1731957070000|2024-11-18 19:11:10|||||||||4
1731957080000|2024-11-18 19:11:20|||||||||1
1731957110000|2024-11-18 19:11:50|||||||||1
1731957120000|2024-11-18 19:12:00|||||||||6
1731957130000|2024-11-18 19:12:10|||||||||111
1731957140000|2024-11-18 19:12:20|||||||||4
1731957150000|2024-11-18 19:12:30|||||||||6
1731957160000|2024-11-18 19:12:40|||||||||9
1731957170000|2024-11-18 19:12:50|||||||||5
1731957180000|2024-11-18 19:13:00|||||||||3
1731957190000|2024-11-18 19:13:10|||||||||6
1731957200000|2024-11-18 19:13:20|||||||||36
1731957210000|2024-11-18 19:13:30|||||||||4
1731957220000|2024-11-18 19:13:40|||||||||26
1731957230000|2024-11-18 19:13:50|||||||||25
1731957240000|2024-11-18 19:14:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|28
1731957250000|2024-11-18 19:14:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|18
1731957270000|2024-11-18 19:14:30|||||||||97
1731957280000|2024-11-18 19:14:40|||||||||31
1731957290000|2024-11-18 19:14:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|54
1731957300000|2024-11-18 19:15:00|||||||||10
1731957310000|2024-11-18 19:15:10|12250.4|12246.4|12252|12248|12252|12248|12250.4|12246.4|115
1731957320000|2024-11-18 19:15:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|61
1731957330000|2024-11-18 19:15:30|||||||||49
1731957340000|2024-11-18 19:15:40|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|65
1731957350000|2024-11-18 19:15:50|||||||||19
1731957360000|2024-11-18 19:16:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|38
1731957370000|2024-11-18 19:16:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12244.2|12240.2|166
1731957380000|2024-11-18 19:16:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|37
1731957390000|2024-11-18 19:16:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|276
1731957400000|2024-11-18 19:16:40|||||||||25
1731957410000|2024-11-18 19:16:50|||||||||57
1731957420000|2024-11-18 19:17:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|148
1731957430000|2024-11-18 19:17:10|||||||||6
1731957440000|2024-11-18 19:17:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|56
1731957450000|2024-11-18 19:17:30|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|11
1731957470000|2024-11-18 19:17:50|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|45
1731957480000|2024-11-18 19:18:00|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|27
1731957490000|2024-11-18 19:18:10|||||||||2
1731957500000|2024-11-18 19:18:20|||||||||1
1731957510000|2024-11-18 19:18:30|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|60
1731957520000|2024-11-18 19:18:40|||||||||5
1731957530000|2024-11-18 19:18:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|59
1731957540000|2024-11-18 19:19:00|||||||||42
1731957550000|2024-11-18 19:19:10|||||||||2
1731957560000|2024-11-18 19:19:20|||||||||2
1731957570000|2024-11-18 19:19:30|||||||||5
1731957580000|2024-11-18 19:19:40|||||||||338
1731957590000|2024-11-18 19:19:50|||||||||228
1731957600000|2024-11-18 19:20:00|||||||||2
1731957610000|2024-11-18 19:20:10|||||||||3
1731957620000|2024-11-18 19:20:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|29
1731957630000|2024-11-18 19:20:30|||||||||11
1731957640000|2024-11-18 19:20:40|||||||||3
1731957650000|2024-11-18 19:20:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|531
1731957660000|2024-11-18 19:21:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|414
1731957670000|2024-11-18 19:21:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|81
1731957680000|2024-11-18 19:21:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|413
1731957690000|2024-11-18 19:21:30|||||||||146
1731957700000|2024-11-18 19:21:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|78
1731957710000|2024-11-18 19:21:50|||||||||6
1731957720000|2024-11-18 19:22:00|||||||||3
1731957730000|2024-11-18 19:22:10|||||||||2
1731957740000|2024-11-18 19:22:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|138
1731957750000|2024-11-18 19:22:30|||||||||2
1731957760000|2024-11-18 19:22:40|||||||||4
1731957770000|2024-11-18 19:22:50|||||||||1
1731957780000|2024-11-18 19:23:00|||||||||2
1731957790000|2024-11-18 19:23:10|||||||||3
1731957800000|2024-11-18 19:23:20|||||||||2
1731957810000|2024-11-18 19:23:30|||||||||2
1731957820000|2024-11-18 19:23:40|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|204
1731957830000|2024-11-18 19:23:50|||||||||1
1731957840000|2024-11-18 19:24:00|||||||||7
1731957850000|2024-11-18 19:24:10|||||||||92
1731957860000|2024-11-18 19:24:20|||||||||13
1731957870000|2024-11-18 19:24:30|||||||||3
1731957880000|2024-11-18 19:24:40|||||||||3
1731957890000|2024-11-18 19:24:50|||||||||3
1731957900000|2024-11-18 19:25:00|||||||||8
1731957910000|2024-11-18 19:25:10|||||||||2
1731957920000|2024-11-18 19:25:20|||||||||2
1731957930000|2024-11-18 19:25:30|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|67
1731957940000|2024-11-18 19:25:40|||||||||60
1731957950000|2024-11-18 19:25:50|||||||||2
1731957960000|2024-11-18 19:26:00|||||||||14
1731957970000|2024-11-18 19:26:10|||||||||3
1731957980000|2024-11-18 19:26:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|19
1731957990000|2024-11-18 19:26:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|10
1731958000000|2024-11-18 19:26:40|||||||||5
1731958010000|2024-11-18 19:26:50|||||||||5
1731958020000|2024-11-18 19:27:00|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|94
1731958030000|2024-11-18 19:27:10|||||||||1
1731958040000|2024-11-18 19:27:20|||||||||2
1731958050000|2024-11-18 19:27:30|||||||||1
1731958060000|2024-11-18 19:27:40|||||||||4
1731958070000|2024-11-18 19:27:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|83
1731958080000|2024-11-18 19:28:00|||||||||3
1731958090000|2024-11-18 19:28:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|72
1731958100000|2024-11-18 19:28:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|91
1731958110000|2024-11-18 19:28:30|||||||||50
1731958120000|2024-11-18 19:28:40|||||||||5
1731958130000|2024-11-18 19:28:50|||||||||3
1731958140000|2024-11-18 19:29:00|||||||||30
1731958150000|2024-11-18 19:29:10|||||||||69
1731958160000|2024-11-18 19:29:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|13
1731958170000|2024-11-18 19:29:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|5
1731958180000|2024-11-18 19:29:40|||||||||2
1731958190000|2024-11-18 19:29:50|||||||||2
1731958200000|2024-11-18 19:30:00|||||||||1
1731958210000|2024-11-18 19:30:10|||||||||2
1731958220000|2024-11-18 19:30:20|||||||||1
1731958230000|2024-11-18 19:30:30|||||||||1
1731958240000|2024-11-18 19:30:40|||||||||1
1731958250000|2024-11-18 19:30:50|||||||||20
1731958260000|2024-11-18 19:31:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|99
1731958270000|2024-11-18 19:31:10|||||||||18
1731958280000|2024-11-18 19:31:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|105
1731958290000|2024-11-18 19:31:30|||||||||6
1731958300000|2024-11-18 19:31:40|||||||||2
1731958310000|2024-11-18 19:31:50|||||||||8
1731958320000|2024-11-18 19:32:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|65
1731958330000|2024-11-18 19:32:10|||||||||67
1731958340000|2024-11-18 19:32:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|22
1731958350000|2024-11-18 19:32:30|||||||||2
1731958360000|2024-11-18 19:32:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|59
1731958370000|2024-11-18 19:32:50|||||||||2
1731958380000|2024-11-18 19:33:00|||||||||1
1731958390000|2024-11-18 19:33:10|||||||||9
1731958400000|2024-11-18 19:33:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|46
1731958410000|2024-11-18 19:33:30|||||||||3
1731958420000|2024-11-18 19:33:40|||||||||2
1731958430000|2024-11-18 19:33:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|5
1731958440000|2024-11-18 19:34:00|||||||||2
1731958450000|2024-11-18 19:34:10|||||||||28
1731958460000|2024-11-18 19:34:20|||||||||28
1731958470000|2024-11-18 19:34:30|||||||||30
1731958480000|2024-11-18 19:34:40|||||||||123
1731958490000|2024-11-18 19:34:50|||||||||23
1731958500000|2024-11-18 19:35:00|||||||||63
1731958510000|2024-11-18 19:35:10|||||||||2
1731958520000|2024-11-18 19:35:20|||||||||43
1731958530000|2024-11-18 19:35:30|||||||||2
1731958540000|2024-11-18 19:35:40|||||||||10
1731958550000|2024-11-18 19:35:50|||||||||7
1731958560000|2024-11-18 19:36:00|||||||||7
1731958570000|2024-11-18 19:36:10|||||||||2
1731958580000|2024-11-18 19:36:20|||||||||3
1731958590000|2024-11-18 19:36:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|265
1731958600000|2024-11-18 19:36:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|155
1731958610000|2024-11-18 19:36:50|||||||||12
1731958620000|2024-11-18 19:37:00|||||||||13
1731958630000|2024-11-18 19:37:10|||||||||115
1731958640000|2024-11-18 19:37:20|||||||||29
1731958650000|2024-11-18 19:37:30|||||||||43
1731958660000|2024-11-18 19:37:40|||||||||6
1731958670000|2024-11-18 19:37:50|||||||||3
1731958680000|2024-11-18 19:38:00|||||||||8
1731958690000|2024-11-18 19:38:10|||||||||3
1731958700000|2024-11-18 19:38:20|||||||||4
1731958710000|2024-11-18 19:38:30|||||||||5
1731958720000|2024-11-18 19:38:40|||||||||109
1731958730000|2024-11-18 19:38:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|25
1731958740000|2024-11-18 19:39:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|45
1731958750000|2024-11-18 19:39:10|||||||||55
1731958760000|2024-11-18 19:39:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|70
1731958770000|2024-11-18 19:39:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|14
1731958780000|2024-11-18 19:39:40|||||||||1
1731958790000|2024-11-18 19:39:50|||||||||5
1731958800000|2024-11-18 19:40:00|||||||||22
1731958810000|2024-11-18 19:40:10|||||||||6
1731958820000|2024-11-18 19:40:20|||||||||8
1731958830000|2024-11-18 19:40:30|||||||||3
1731958840000|2024-11-18 19:40:40|||||||||54
1731958850000|2024-11-18 19:40:50|||||||||6
1731958860000|2024-11-18 19:41:00|||||||||54
1731958870000|2024-11-18 19:41:10|||||||||5
1731958880000|2024-11-18 19:41:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|45
1731958890000|2024-11-18 19:41:30|||||||||2
1731958900000|2024-11-18 19:41:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|6
1731958910000|2024-11-18 19:41:50|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|39
1731958920000|2024-11-18 19:42:00|||||||||3
1731958930000|2024-11-18 19:42:10|||||||||1
1731958940000|2024-11-18 19:42:20|||||||||1
1731958950000|2024-11-18 19:42:30|||||||||4
1731958960000|2024-11-18 19:42:40|||||||||2
1731958970000|2024-11-18 19:42:50|||||||||2
1731958980000|2024-11-18 19:43:00|||||||||2
1731958990000|2024-11-18 19:43:10|||||||||2
1731959000000|2024-11-18 19:43:20|||||||||14
1731959010000|2024-11-18 19:43:30|||||||||1
1731959020000|2024-11-18 19:43:40|||||||||2
1731959030000|2024-11-18 19:43:50|||||||||2
1731959040000|2024-11-18 19:44:00|||||||||2
1731959050000|2024-11-18 19:44:10|||||||||2
1731959060000|2024-11-18 19:44:20|||||||||2
1731959070000|2024-11-18 19:44:30|||||||||42
1731959080000|2024-11-18 19:44:40|||||||||2
1731959090000|2024-11-18 19:44:50|||||||||18
1731959100000|2024-11-18 19:45:00|||||||||3
1731959110000|2024-11-18 19:45:10|||||||||4
1731959120000|2024-11-18 19:45:20|||||||||3
1731959130000|2024-11-18 19:45:30|||||||||4
1731959140000|2024-11-18 19:45:40|||||||||5
1731959150000|2024-11-18 19:45:50|||||||||3
1731959160000|2024-11-18 19:46:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|36
1731959170000|2024-11-18 19:46:10|||||||||17
1731959180000|2024-11-18 19:46:20|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|17
1731959190000|2024-11-18 19:46:30|||||||||6
1731959200000|2024-11-18 19:46:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|19
1731959210000|2024-11-18 19:46:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|15
1731959220000|2024-11-18 19:47:00|||||||||1
1731959230000|2024-11-18 19:47:10|||||||||16
1731959240000|2024-11-18 19:47:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12
1731959250000|2024-11-18 19:47:30|||||||||1
1731959260000|2024-11-18 19:47:40|||||||||38
1731959270000|2024-11-18 19:47:50|||||||||1
1731959280000|2024-11-18 19:48:00|||||||||45
1731959290000|2024-11-18 19:48:10|||||||||3
1731959300000|2024-11-18 19:48:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|23
1731959310000|2024-11-18 19:48:30|||||||||6
1731959320000|2024-11-18 19:48:40|||||||||2
1731959330000|2024-11-18 19:48:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12
1731959340000|2024-11-18 19:49:00|||||||||2
1731959350000|2024-11-18 19:49:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|8
1731959360000|2024-11-18 19:49:20|||||||||59
1731959370000|2024-11-18 19:49:30|||||||||2
1731959380000|2024-11-18 19:49:40|||||||||2
1731959390000|2024-11-18 19:49:50|||||||||6
1731959400000|2024-11-18 19:50:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|147
1731959410000|2024-11-18 19:50:10|||||||||2
1731959420000|2024-11-18 19:50:20|||||||||1
1731959430000|2024-11-18 19:50:30|||||||||3
1731959440000|2024-11-18 19:50:40|||||||||2
1731959450000|2024-11-18 19:50:50|||||||||12
1731959460000|2024-11-18 19:51:00|||||||||1
1731959470000|2024-11-18 19:51:10|||||||||2
1731959480000|2024-11-18 19:51:20|||||||||15
1731959490000|2024-11-18 19:51:30|||||||||2
1731959500000|2024-11-18 19:51:40|||||||||2
1731959510000|2024-11-18 19:51:50|||||||||16
1731959520000|2024-11-18 19:52:00|||||||||7
1731959530000|2024-11-18 19:52:10|||||||||4
1731959540000|2024-11-18 19:52:20|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|180
1731959550000|2024-11-18 19:52:30|||||||||5
1731959560000|2024-11-18 19:52:40|||||||||5
1731959570000|2024-11-18 19:52:50|||||||||5
1731959580000|2024-11-18 19:53:00|||||||||32
1731959590000|2024-11-18 19:53:10|||||||||46
1731959600000|2024-11-18 19:53:20|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|22
1731959610000|2024-11-18 19:53:30|||||||||2
1731959620000|2024-11-18 19:53:40|||||||||2
1731959630000|2024-11-18 19:53:50|||||||||2
1731959640000|2024-11-18 19:54:00|||||||||2
1731959650000|2024-11-18 19:54:10|||||||||12
1731959660000|2024-11-18 19:54:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|24
1731959670000|2024-11-18 19:54:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|46
1731959680000|2024-11-18 19:54:40|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|11
1731959690000|2024-11-18 19:54:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|19
1731959700000|2024-11-18 19:55:00|||||||||127
1731959710000|2024-11-18 19:55:10|||||||||2
1731959720000|2024-11-18 19:55:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|127
1731959730000|2024-11-18 19:55:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|159
1731959740000|2024-11-18 19:55:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|104
1731959750000|2024-11-18 19:55:50|||||||||25
1731959760000|2024-11-18 19:56:00|||||||||15
1731959770000|2024-11-18 19:56:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|34
1731959780000|2024-11-18 19:56:20|||||||||42
1731959790000|2024-11-18 19:56:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|63
1731959800000|2024-11-18 19:56:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|36
1731959810000|2024-11-18 19:56:50|||||||||1
1731959820000|2024-11-18 19:57:00|||||||||9
1731959830000|2024-11-18 19:57:10|||||||||10
1731959840000|2024-11-18 19:57:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|121
1731959850000|2024-11-18 19:57:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|33
1731959860000|2024-11-18 19:57:40|||||||||38
1731959870000|2024-11-18 19:57:50|||||||||9
1731959880000|2024-11-18 19:58:00|||||||||81
1731959890000|2024-11-18 19:58:10|||||||||64
1731959900000|2024-11-18 19:58:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|219
1731959910000|2024-11-18 19:58:30|||||||||48
1731959920000|2024-11-18 19:58:40|||||||||181
1731959930000|2024-11-18 19:58:50|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|197
1731959940000|2024-11-18 19:59:00|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|97
1731959950000|2024-11-18 19:59:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|128
1731959960000|2024-11-18 19:59:20|||||||||108
1731959970000|2024-11-18 19:59:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|168
1731959980000|2024-11-18 19:59:40|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|352
1731959990000|2024-11-18 19:59:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|178
1731960000000|2024-11-18 20:00:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|298
1731960010000|2024-11-18 20:00:10|||||||||146
1731960020000|2024-11-18 20:00:20|||||||||28
1731960030000|2024-11-18 20:00:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|63
1731960040000|2024-11-18 20:00:40|||||||||78
1731960050000|2024-11-18 20:00:50|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|187
1731960060000|2024-11-18 20:01:00|||||||||13
1731960070000|2024-11-18 20:01:10|||||||||7
1731960080000|2024-11-18 20:01:20|||||||||18
1731960090000|2024-11-18 20:01:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|250
1731960100000|2024-11-18 20:01:40|||||||||10
1731960110000|2024-11-18 20:01:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|200
1731960130000|2024-11-18 20:02:10|||||||||6
1731960140000|2024-11-18 20:02:20|||||||||51
1731960170000|2024-11-18 20:02:50|||||||||20
1731960180000|2024-11-18 20:03:00|||||||||30
1731960200000|2024-11-18 20:03:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|41
1731960210000|2024-11-18 20:03:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|47
1731960230000|2024-11-18 20:03:50|||||||||2
1731960240000|2024-11-18 20:04:00|||||||||10
1731960310000|2024-11-18 20:05:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|14
1731960320000|2024-11-18 20:05:20|||||||||1
1731960330000|2024-11-18 20:05:30|||||||||289
1731960370000|2024-11-18 20:06:10|||||||||15
1731960380000|2024-11-18 20:06:20|||||||||8
1731960450000|2024-11-18 20:07:30|||||||||50
1731960460000|2024-11-18 20:07:40|||||||||1
1731960470000|2024-11-18 20:07:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|19
1731960490000|2024-11-18 20:08:10|||||||||17
1731960500000|2024-11-18 20:08:20|||||||||11
1731960510000|2024-11-18 20:08:30|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|18
1731960520000|2024-11-18 20:08:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|20
1731960560000|2024-11-18 20:09:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|23
1731960570000|2024-11-18 20:09:30|||||||||38
1731960580000|2024-11-18 20:09:40|||||||||44
1731960590000|2024-11-18 20:09:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|136
1731960600000|2024-11-18 20:10:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|75
1731960610000|2024-11-18 20:10:10|||||||||3
1731960630000|2024-11-18 20:10:30|||||||||83
1731960650000|2024-11-18 20:10:50|||||||||8
1731960670000|2024-11-18 20:11:10|||||||||9
1731960680000|2024-11-18 20:11:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|85
1731960690000|2024-11-18 20:11:30|||||||||5
1731960700000|2024-11-18 20:11:40|||||||||16
1731960710000|2024-11-18 20:11:50|||||||||357
1731960720000|2024-11-18 20:12:00|||||||||13
1731960730000|2024-11-18 20:12:10|||||||||11
1731960740000|2024-11-18 20:12:20|||||||||13
1731960750000|2024-11-18 20:12:30|||||||||125
1731960760000|2024-11-18 20:12:40|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|26
1731960790000|2024-11-18 20:13:10|||||||||8
1731960820000|2024-11-18 20:13:40|||||||||282
1731960840000|2024-11-18 20:14:00|||||||||25
1731960850000|2024-11-18 20:14:10|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|279
1731960860000|2024-11-18 20:14:20|||||||||28
1731960890000|2024-11-18 20:14:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|71
1731960900000|2024-11-18 20:15:00|||||||||49
1731960910000|2024-11-18 20:15:10|||||||||7
1731960940000|2024-11-18 20:15:40|||||||||11
1731960960000|2024-11-18 20:16:00|||||||||78
1731960970000|2024-11-18 20:16:10|||||||||17
1731960980000|2024-11-18 20:16:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|35
1731960990000|2024-11-18 20:16:30|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|173
1731961020000|2024-11-18 20:17:00|||||||||1
1731961030000|2024-11-18 20:17:10|||||||||129
1731961040000|2024-11-18 20:17:20|||||||||5
1731961050000|2024-11-18 20:17:30|||||||||14
1731961060000|2024-11-18 20:17:40|||||||||214
1731961070000|2024-11-18 20:17:50|||||||||9
1731961080000|2024-11-18 20:18:00|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|139
1731961090000|2024-11-18 20:18:10|||||||||6
1731961160000|2024-11-18 20:19:20|||||||||10
1731961170000|2024-11-18 20:19:30|||||||||36
1731961190000|2024-11-18 20:19:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|131
1731961200000|2024-11-18 20:20:00|||||||||20
1731961220000|2024-11-18 20:20:20|||||||||16
1731961240000|2024-11-18 20:20:40|||||||||31
1731961250000|2024-11-18 20:20:50|||||||||9
1731961270000|2024-11-18 20:21:10|||||||||33
1731961280000|2024-11-18 20:21:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|49
1731961340000|2024-11-18 20:22:20|||||||||2
1731961360000|2024-11-18 20:22:40|||||||||8
1731961370000|2024-11-18 20:22:50|||||||||163
1731961450000|2024-11-18 20:24:10|||||||||10
1731961470000|2024-11-18 20:24:30|||||||||1
1731961500000|2024-11-18 20:25:00|||||||||1
1731961530000|2024-11-18 20:25:30|||||||||5
1731961540000|2024-11-18 20:25:40|||||||||1
1731961570000|2024-11-18 20:26:10|||||||||53
1731961580000|2024-11-18 20:26:20|12244.2|12240.2|12242.6|12238.6|12244.2|12240.2|12242.6|12238.6|34
1731961590000|2024-11-18 20:26:30|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|94
1731961600000|2024-11-18 20:26:40|||||||||2
1731961610000|2024-11-18 20:26:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|20
1731961620000|2024-11-18 20:27:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|34
1731961630000|2024-11-18 20:27:10|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|9
1731961650000|2024-11-18 20:27:30|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|53
1731961680000|2024-11-18 20:28:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|50
1731961690000|2024-11-18 20:28:10|||||||||6
1731961700000|2024-11-18 20:28:20|||||||||3
1731961720000|2024-11-18 20:28:40|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|71
1731961730000|2024-11-18 20:28:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|60
1731961750000|2024-11-18 20:29:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|136
1731961770000|2024-11-18 20:29:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|10
1731961780000|2024-11-18 20:29:40|||||||||15
1731961800000|2024-11-18 20:30:00|||||||||9
1731961810000|2024-11-18 20:30:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|96
1731961860000|2024-11-18 20:31:00|||||||||7
1731961890000|2024-11-18 20:31:30|||||||||3
1731961920000|2024-11-18 20:32:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|110
1731961930000|2024-11-18 20:32:10|||||||||8
1731961940000|2024-11-18 20:32:20|||||||||8
1731961950000|2024-11-18 20:32:30|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|58
1731961970000|2024-11-18 20:32:50|||||||||109
1731961980000|2024-11-18 20:33:00|||||||||281
1731962000000|2024-11-18 20:33:20|||||||||20
1731962010000|2024-11-18 20:33:30|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|40
1731962020000|2024-11-18 20:33:40|||||||||35
1731962030000|2024-11-18 20:33:50|||||||||1
1731962060000|2024-11-18 20:34:20|||||||||1
1731962090000|2024-11-18 20:34:50|||||||||14
1731962100000|2024-11-18 20:35:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|7
1731962110000|2024-11-18 20:35:10|||||||||12
1731962120000|2024-11-18 20:35:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|71
1731962140000|2024-11-18 20:35:40|||||||||1
1731962160000|2024-11-18 20:36:00|||||||||1
1731962200000|2024-11-18 20:36:40|||||||||2
1731962320000|2024-11-18 20:38:40|||||||||3
1731962340000|2024-11-18 20:39:00|||||||||1
1731962360000|2024-11-18 20:39:20|||||||||132
1731962370000|2024-11-18 20:39:30|||||||||9
1731962380000|2024-11-18 20:39:40|||||||||2
1731962390000|2024-11-18 20:39:50|||||||||1
1731962410000|2024-11-18 20:40:10|||||||||10
1731962440000|2024-11-18 20:40:40|||||||||5
1731962470000|2024-11-18 20:41:10|||||||||55
1731962510000|2024-11-18 20:41:50|||||||||3
1731962520000|2024-11-18 20:42:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|49
1731962540000|2024-11-18 20:42:20|12237.9|12233.9|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|32
1731962550000|2024-11-18 20:42:30|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|74
1731962560000|2024-11-18 20:42:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|100
1731962580000|2024-11-18 20:43:00|||||||||13
1731962590000|2024-11-18 20:43:10|||||||||17
1731962600000|2024-11-18 20:43:20|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|53
1731962610000|2024-11-18 20:43:30|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|8
1731962620000|2024-11-18 20:43:40|||||||||2
1731962630000|2024-11-18 20:43:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|17
1731962640000|2024-11-18 20:44:00|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|22
1731962720000|2024-11-18 20:45:20|||||||||60
1731962730000|2024-11-18 20:45:30|||||||||6
1731962740000|2024-11-18 20:45:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|191
1731962750000|2024-11-18 20:45:50|12234.8|12230.8|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|24
1731962760000|2024-11-18 20:46:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|21
1731962770000|2024-11-18 20:46:10|||||||||6
1731962780000|2024-11-18 20:46:20|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|58
1731962790000|2024-11-18 20:46:30|12236.4|12232.4|12236.4|12232.4|12237.9|12233.9|12236.4|12232.4|14
1731962800000|2024-11-18 20:46:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|9
1731962810000|2024-11-18 20:46:50|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|6
1731962820000|2024-11-18 20:47:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|30
1731962830000|2024-11-18 20:47:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|38
1731962890000|2024-11-18 20:48:10|||||||||1
1731962930000|2024-11-18 20:48:50|||||||||28
1731962940000|2024-11-18 20:49:00|||||||||13
1731962990000|2024-11-18 20:49:50|||||||||26
1731963010000|2024-11-18 20:50:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|133
1731963050000|2024-11-18 20:50:50|||||||||26
1731963090000|2024-11-18 20:51:30|||||||||8
1731963110000|2024-11-18 20:51:50|||||||||26
1731963130000|2024-11-18 20:52:10|||||||||7
1731963160000|2024-11-18 20:52:40|||||||||9
1731963170000|2024-11-18 20:52:50|||||||||1
1731963180000|2024-11-18 20:53:00|||||||||24
1731963190000|2024-11-18 20:53:10|||||||||2
1731963210000|2024-11-18 20:53:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|60
1731963220000|2024-11-18 20:53:40|||||||||36
1731963230000|2024-11-18 20:53:50|||||||||4
1731963250000|2024-11-18 20:54:10|||||||||51
1731963280000|2024-11-18 20:54:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|32
1731963290000|2024-11-18 20:54:50|||||||||6
1731963300000|2024-11-18 20:55:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|90
1731963310000|2024-11-18 20:55:10|||||||||1
1731963320000|2024-11-18 20:55:20|||||||||8
1731963330000|2024-11-18 20:55:30|||||||||7
1731963340000|2024-11-18 20:55:40|||||||||4
1731963350000|2024-11-18 20:55:50|||||||||2
1731963360000|2024-11-18 20:56:00|||||||||1
1731963370000|2024-11-18 20:56:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|142
1731963380000|2024-11-18 20:56:20|||||||||5
1731963390000|2024-11-18 20:56:30|||||||||2
1731963400000|2024-11-18 20:56:40|||||||||1
1731963410000|2024-11-18 20:56:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|218
1731963420000|2024-11-18 20:57:00|12247.3|12243.3|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|55
1731963430000|2024-11-18 20:57:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|30
1731963440000|2024-11-18 20:57:20|||||||||10
1731963450000|2024-11-18 20:57:30|||||||||6
1731963460000|2024-11-18 20:57:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|8
1731963470000|2024-11-18 20:57:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|159
1731963480000|2024-11-18 20:58:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|7
1731963490000|2024-11-18 20:58:10|||||||||5
1731963500000|2024-11-18 20:58:20|||||||||5
1731963510000|2024-11-18 20:58:30|||||||||5
1731963520000|2024-11-18 20:58:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|10
1731963530000|2024-11-18 20:58:50|||||||||5
1731963540000|2024-11-18 20:59:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|88
1731963550000|2024-11-18 20:59:10|||||||||104
1731963560000|2024-11-18 20:59:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|592
1731963570000|2024-11-18 20:59:30|||||||||98
1731963580000|2024-11-18 20:59:40|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|186
1731963590000|2024-11-18 20:59:50|||||||||320
1731963600000|2024-11-18 21:00:00|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|254
1731963610000|2024-11-18 21:00:10|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|348
1731963620000|2024-11-18 21:00:20|||||||||104
1731963630000|2024-11-18 21:00:30|||||||||116
1731963640000|2024-11-18 21:00:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|107
1731963650000|2024-11-18 21:00:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|144
1731963660000|2024-11-18 21:01:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|91
1731963670000|2024-11-18 21:01:10|||||||||65
1731963690000|2024-11-18 21:01:30|||||||||55
1731963710000|2024-11-18 21:01:50|||||||||10
1731963720000|2024-11-18 21:02:00|||||||||35
1731963730000|2024-11-18 21:02:10|||||||||19
1731963740000|2024-11-18 21:02:20|||||||||1
1731963750000|2024-11-18 21:02:30|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|182
1731963780000|2024-11-18 21:03:00|||||||||1
1731963800000|2024-11-18 21:03:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|42
1731963810000|2024-11-18 21:03:30|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|52
1731963820000|2024-11-18 21:03:40|||||||||121
1731963830000|2024-11-18 21:03:50|||||||||1
1731963840000|2024-11-18 21:04:00|||||||||153
1731963850000|2024-11-18 21:04:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|161
1731963860000|2024-11-18 21:04:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|23
1731963880000|2024-11-18 21:04:40|||||||||92
1731963890000|2024-11-18 21:04:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|513
1731963900000|2024-11-18 21:05:00|||||||||7
1731963930000|2024-11-18 21:05:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|5
1731963940000|2024-11-18 21:05:40|||||||||219
1731963960000|2024-11-18 21:06:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|63
1731963980000|2024-11-18 21:06:20|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|123
1731963990000|2024-11-18 21:06:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|204
1731964000000|2024-11-18 21:06:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|94
1731964010000|2024-11-18 21:06:50|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|13
1731964030000|2024-11-18 21:07:10|||||||||1
1731964060000|2024-11-18 21:07:40|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|15
1731964070000|2024-11-18 21:07:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|27
1731964090000|2024-11-18 21:08:10|||||||||50
1731964100000|2024-11-18 21:08:20|||||||||51
1731964120000|2024-11-18 21:08:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|181
1731964130000|2024-11-18 21:08:50|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|10
1731964140000|2024-11-18 21:09:00|||||||||4
1731964180000|2024-11-18 21:09:40|||||||||8
1731964200000|2024-11-18 21:10:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|37
1731964210000|2024-11-18 21:10:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|62
1731964240000|2024-11-18 21:10:40|||||||||82
1731964250000|2024-11-18 21:10:50|||||||||26
1731964260000|2024-11-18 21:11:00|||||||||10
1731964270000|2024-11-18 21:11:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|29
1731964280000|2024-11-18 21:11:20|||||||||6
1731964340000|2024-11-18 21:12:20|||||||||1
1731964370000|2024-11-18 21:12:50|||||||||5
1731964510000|2024-11-18 21:15:10|||||||||25
1731964520000|2024-11-18 21:15:20|||||||||18
1731964600000|2024-11-18 21:16:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|14
1731964630000|2024-11-18 21:17:10|||||||||20
1731964640000|2024-11-18 21:17:20|||||||||8
1731964670000|2024-11-18 21:17:50|||||||||5
1731964680000|2024-11-18 21:18:00|||||||||6
1731964690000|2024-11-18 21:18:10|||||||||5
1731964700000|2024-11-18 21:18:20|||||||||5
1731964710000|2024-11-18 21:18:30|||||||||7
1731964720000|2024-11-18 21:18:40|||||||||37
1731964730000|2024-11-18 21:18:50|||||||||4
1731964740000|2024-11-18 21:19:00|||||||||4
1731964750000|2024-11-18 21:19:10|||||||||6
1731964760000|2024-11-18 21:19:20|||||||||8
1731964770000|2024-11-18 21:19:30|||||||||4
1731964780000|2024-11-18 21:19:40|||||||||4
1731964790000|2024-11-18 21:19:50|||||||||5
1731964800000|2024-11-18 21:20:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|97
1731964860000|2024-11-18 21:21:00|||||||||3
1731964870000|2024-11-18 21:21:10|||||||||10
1731964900000|2024-11-18 21:21:40|||||||||1
1731964910000|2024-11-18 21:21:50|||||||||8
1731964980000|2024-11-18 21:23:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|48
1731965010000|2024-11-18 21:23:30|||||||||66
1731965030000|2024-11-18 21:23:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|48
1731965040000|2024-11-18 21:24:00|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|29
1731965050000|2024-11-18 21:24:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|2
1731965060000|2024-11-18 21:24:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|3
1731965100000|2024-11-18 21:25:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|294
1731965110000|2024-11-18 21:25:10|||||||||5
1731965120000|2024-11-18 21:25:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|26
1731965150000|2024-11-18 21:25:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|40
1731965160000|2024-11-18 21:26:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|32
1731965220000|2024-11-18 21:27:00|||||||||1
1731965230000|2024-11-18 21:27:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|68
1731965240000|2024-11-18 21:27:20|||||||||1
1731965250000|2024-11-18 21:27:30|||||||||85
1731965260000|2024-11-18 21:27:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|26
1731965270000|2024-11-18 21:27:50|||||||||14
1731965290000|2024-11-18 21:28:10|||||||||24
1731965300000|2024-11-18 21:28:20|||||||||1
1731965310000|2024-11-18 21:28:30|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12241.1|12237.1|50
1731965320000|2024-11-18 21:28:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|75
1731965330000|2024-11-18 21:28:50|||||||||1
1731965340000|2024-11-18 21:29:00|||||||||52
1731965350000|2024-11-18 21:29:10|||||||||1
1731965360000|2024-11-18 21:29:20|||||||||9
1731965370000|2024-11-18 21:29:30|||||||||13
1731965380000|2024-11-18 21:29:40|||||||||27
1731965390000|2024-11-18 21:29:50|||||||||66
1731965400000|2024-11-18 21:30:00|||||||||8
1731965520000|2024-11-18 21:32:00|||||||||25
1731965720000|2024-11-18 21:35:20|||||||||31
1731965740000|2024-11-18 21:35:40|||||||||2
1731965770000|2024-11-18 21:36:10|||||||||49
1731965780000|2024-11-18 21:36:20|||||||||419
1731965800000|2024-11-18 21:36:40|||||||||43
1731965810000|2024-11-18 21:36:50|||||||||6
1731965820000|2024-11-18 21:37:00|||||||||72
1731965910000|2024-11-18 21:38:30|||||||||26
1731965920000|2024-11-18 21:38:40|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|17
1731965930000|2024-11-18 21:38:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|145
1731965940000|2024-11-18 21:39:00|||||||||1
1731966020000|2024-11-18 21:40:20|||||||||1
1731966030000|2024-11-18 21:40:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|68
1731966060000|2024-11-18 21:41:00|||||||||37
1731966070000|2024-11-18 21:41:10|||||||||100
1731966100000|2024-11-18 21:41:40|||||||||16
1731966110000|2024-11-18 21:41:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|92
1731966120000|2024-11-18 21:42:00|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|9
1731966130000|2024-11-18 21:42:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|105
1731966160000|2024-11-18 21:42:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|6
1731966170000|2024-11-18 21:42:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|21
1731966180000|2024-11-18 21:43:00|||||||||200
1731966190000|2024-11-18 21:43:10|||||||||101
1731966220000|2024-11-18 21:43:40|||||||||121
1731966230000|2024-11-18 21:43:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|36
1731966250000|2024-11-18 21:44:10|||||||||31
1731966320000|2024-11-18 21:45:20|||||||||5
1731966330000|2024-11-18 21:45:30|||||||||92
1731966370000|2024-11-18 21:46:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|40
1731966380000|2024-11-18 21:46:20|||||||||17
1731966390000|2024-11-18 21:46:30|||||||||9
1731966410000|2024-11-18 21:46:50|||||||||1
1731966430000|2024-11-18 21:47:10|||||||||1
1731966450000|2024-11-18 21:47:30|||||||||2
1731966470000|2024-11-18 21:47:50|||||||||79
1731966480000|2024-11-18 21:48:00|||||||||60
1731966490000|2024-11-18 21:48:10|||||||||56
1731966520000|2024-11-18 21:48:40|||||||||2
1731966530000|2024-11-18 21:48:50|||||||||1
1731966540000|2024-11-18 21:49:00|||||||||27
1731966550000|2024-11-18 21:49:10|||||||||100
1731966560000|2024-11-18 21:49:20|||||||||9
1731966570000|2024-11-18 21:49:30|||||||||200
1731966580000|2024-11-18 21:49:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|77
1731966590000|2024-11-18 21:49:50|||||||||403
1731966600000|2024-11-18 21:50:00|||||||||108
1731966610000|2024-11-18 21:50:10|||||||||20
1731966620000|2024-11-18 21:50:20|||||||||38
1731966690000|2024-11-18 21:51:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|109
1731966700000|2024-11-18 21:51:40|||||||||1
1731966710000|2024-11-18 21:51:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|46
1731966800000|2024-11-18 21:53:20|||||||||7
1731966870000|2024-11-18 21:54:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12
1731966880000|2024-11-18 21:54:40|||||||||1
1731966900000|2024-11-18 21:55:00|||||||||1
1731966920000|2024-11-18 21:55:20|||||||||1
1731966930000|2024-11-18 21:55:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|33
1731966940000|2024-11-18 21:55:40|||||||||9
1731966950000|2024-11-18 21:55:50|||||||||28
1731966960000|2024-11-18 21:56:00|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|17
1731967000000|2024-11-18 21:56:40|||||||||17
1731967020000|2024-11-18 21:57:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|38
1731967030000|2024-11-18 21:57:10|||||||||2
1731967040000|2024-11-18 21:57:20|||||||||17
1731967050000|2024-11-18 21:57:30|||||||||42
1731967060000|2024-11-18 21:57:40|||||||||6
1731967070000|2024-11-18 21:57:50|12241.1|12237.1|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|27
1731967090000|2024-11-18 21:58:10|||||||||2
1731967120000|2024-11-18 21:58:40|||||||||2
1731967140000|2024-11-18 21:59:00|||||||||120
1731967150000|2024-11-18 21:59:10|||||||||9
1731967160000|2024-11-18 21:59:20|||||||||26
1731967170000|2024-11-18 21:59:30|||||||||51
1731967180000|2024-11-18 21:59:40|||||||||7
1731967190000|2024-11-18 21:59:50|||||||||9
1731970800000|2024-11-18 23:00:00|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|0
1731970810000|2024-11-18 23:00:10|||||||||1
1731970830000|2024-11-18 23:00:30|||||||||1
1731970840000|2024-11-18 23:00:40|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|4
1731970850000|2024-11-18 23:00:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|13
1731970860000|2024-11-18 23:01:00|||||||||6
1731970930000|2024-11-18 23:02:10|||||||||1
1731971030000|2024-11-18 23:03:50|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|2
1731971070000|2024-11-18 23:04:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1731971110000|2024-11-18 23:05:10|||||||||10
1731971130000|2024-11-18 23:05:30|||||||||1
1731971170000|2024-11-18 23:06:10|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|2
1731971180000|2024-11-18 23:06:20|||||||||4
1731971190000|2024-11-18 23:06:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|11
1731971230000|2024-11-18 23:07:10|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|2
1731971240000|2024-11-18 23:07:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|0
1731971290000|2024-11-18 23:08:10|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|24
1731971350000|2024-11-18 23:09:10|||||||||5
1731971360000|2024-11-18 23:09:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|2
1731971390000|2024-11-18 23:09:50|||||||||28
1731971400000|2024-11-18 23:10:00|||||||||2
1731971420000|2024-11-18 23:10:20|||||||||3
1731971490000|2024-11-18 23:11:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12
1731971510000|2024-11-18 23:11:50|||||||||1
1731971520000|2024-11-18 23:12:00|||||||||1
1731971540000|2024-11-18 23:12:20|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12245.8|12241.8|6
1731971590000|2024-11-18 23:13:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1731971620000|2024-11-18 23:13:40|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|4
1731971630000|2024-11-18 23:13:50|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|0
1731971640000|2024-11-18 23:14:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1731971670000|2024-11-18 23:14:30|||||||||1
1731971700000|2024-11-18 23:15:00|||||||||1
1731971710000|2024-11-18 23:15:10|||||||||2
1731971720000|2024-11-18 23:15:20|||||||||2
1731971730000|2024-11-18 23:15:30|||||||||2
1731971740000|2024-11-18 23:15:40|||||||||1
1731971750000|2024-11-18 23:15:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|14
1731971760000|2024-11-18 23:16:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12
1731971770000|2024-11-18 23:16:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|2
1731971780000|2024-11-18 23:16:20|||||||||2
1731971790000|2024-11-18 23:16:30|||||||||1
1731971800000|2024-11-18 23:16:40|||||||||2
1731971810000|2024-11-18 23:16:50|||||||||2
1731971820000|2024-11-18 23:17:00|||||||||2
1731971830000|2024-11-18 23:17:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|4
1731971840000|2024-11-18 23:17:20|||||||||2
1731971850000|2024-11-18 23:17:30|||||||||2
1731971860000|2024-11-18 23:17:40|||||||||2
1731971870000|2024-11-18 23:17:50|||||||||15
1731971880000|2024-11-18 23:18:00|||||||||2
1731971890000|2024-11-18 23:18:10|||||||||2
1731971900000|2024-11-18 23:18:20|||||||||1
1731971910000|2024-11-18 23:18:30|||||||||2
1731971920000|2024-11-18 23:18:40|||||||||5
1731971930000|2024-11-18 23:18:50|||||||||2
1731971940000|2024-11-18 23:19:00|||||||||1
1731971950000|2024-11-18 23:19:10|||||||||3
1731971960000|2024-11-18 23:19:20|||||||||1
1731971970000|2024-11-18 23:19:30|||||||||1
1731971980000|2024-11-18 23:19:40|||||||||1
1731971990000|2024-11-18 23:19:50|||||||||1
1731972000000|2024-11-18 23:20:00|||||||||2
1731972010000|2024-11-18 23:20:10|||||||||2
1731972020000|2024-11-18 23:20:20|||||||||1
1731972030000|2024-11-18 23:20:30|||||||||2
1731972040000|2024-11-18 23:20:40|||||||||2
1731972050000|2024-11-18 23:20:50|||||||||2
1731972060000|2024-11-18 23:21:00|||||||||2
1731972070000|2024-11-18 23:21:10|||||||||1
1731972080000|2024-11-18 23:21:20|||||||||2
1731972090000|2024-11-18 23:21:30|||||||||1
1731972100000|2024-11-18 23:21:40|||||||||2
1731972110000|2024-11-18 23:21:50|||||||||1
1731972120000|2024-11-18 23:22:00|||||||||2
1731972130000|2024-11-18 23:22:10|||||||||1
1731972140000|2024-11-18 23:22:20|||||||||1
1731972150000|2024-11-18 23:22:30|||||||||2
1731972160000|2024-11-18 23:22:40|||||||||2
1731972170000|2024-11-18 23:22:50|12252|12248|12252|12248|12252|12248|12252|12248|10
1731972180000|2024-11-18 23:23:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|22
1731972190000|2024-11-18 23:23:10|||||||||2
1731972200000|2024-11-18 23:23:20|||||||||2
1731972210000|2024-11-18 23:23:30|||||||||2
1731972220000|2024-11-18 23:23:40|||||||||2
1731972230000|2024-11-18 23:23:50|||||||||2
1731972240000|2024-11-18 23:24:00|||||||||2
1731972250000|2024-11-18 23:24:10|||||||||2
1731972260000|2024-11-18 23:24:20|||||||||1
1731972270000|2024-11-18 23:24:30|||||||||2
1731972280000|2024-11-18 23:24:40|||||||||2
1731972290000|2024-11-18 23:24:50|||||||||2
1731972300000|2024-11-18 23:25:00|||||||||2
1731972310000|2024-11-18 23:25:10|||||||||2
1731972320000|2024-11-18 23:25:20|||||||||22
1731972330000|2024-11-18 23:25:30|||||||||2
1731972340000|2024-11-18 23:25:40|||||||||2
1731972350000|2024-11-18 23:25:50|||||||||1
1731972360000|2024-11-18 23:26:00|||||||||2
1731972370000|2024-11-18 23:26:10|||||||||1
1731972380000|2024-11-18 23:26:20|||||||||2
1731972390000|2024-11-18 23:26:30|||||||||2
1731972400000|2024-11-18 23:26:40|||||||||2
1731972410000|2024-11-18 23:26:50|||||||||2
1731972420000|2024-11-18 23:27:00|||||||||2
1731972430000|2024-11-18 23:27:10|||||||||2
1731972440000|2024-11-18 23:27:20|||||||||2
1731972450000|2024-11-18 23:27:30|||||||||1
1731972460000|2024-11-18 23:27:40|||||||||2
1731972470000|2024-11-18 23:27:50|||||||||1
1731972480000|2024-11-18 23:28:00|||||||||1
1731972490000|2024-11-18 23:28:10|||||||||2
1731972500000|2024-11-18 23:28:20|||||||||2
1731972510000|2024-11-18 23:28:30|||||||||2
1731972520000|2024-11-18 23:28:40|||||||||1
1731972530000|2024-11-18 23:28:50|||||||||2
1731972540000|2024-11-18 23:29:00|||||||||2
1731972550000|2024-11-18 23:29:10|||||||||2
1731972560000|2024-11-18 23:29:20|||||||||2
1731972570000|2024-11-18 23:29:30|||||||||2
1731972580000|2024-11-18 23:29:40|||||||||1
1731972590000|2024-11-18 23:29:50|||||||||2
1731972680000|2024-11-18 23:31:20|||||||||3
1731972690000|2024-11-18 23:31:30|||||||||27
1731972800000|2024-11-18 23:33:20|12252|12248|12252|12248|12252|12248|12252|12248|22
1731972840000|2024-11-18 23:34:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1731972870000|2024-11-18 23:34:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|4
1731972880000|2024-11-18 23:34:40|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|0
1731972900000|2024-11-18 23:35:00|12252|12248|12252|12248|12252|12248|12252|12248|0
1731972970000|2024-11-18 23:36:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1731972980000|2024-11-18 23:36:20|12252|12248|12252|12248|12252|12248|12250.4|12246.4|14
1731972990000|2024-11-18 23:36:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1731973220000|2024-11-18 23:40:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12
1731973280000|2024-11-18 23:41:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|19
1731973410000|2024-11-18 23:43:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|26
1731973420000|2024-11-18 23:43:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|30
1731973430000|2024-11-18 23:43:50|||||||||101
1731973440000|2024-11-18 23:44:00|||||||||2
1731973460000|2024-11-18 23:44:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|70
1731973470000|2024-11-18 23:44:30|||||||||1
1731973480000|2024-11-18 23:44:40|||||||||6
1731973500000|2024-11-18 23:45:00|||||||||16
1731973510000|2024-11-18 23:45:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|67
1731973530000|2024-11-18 23:45:30|||||||||2
1731973560000|2024-11-18 23:46:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|39
1731973570000|2024-11-18 23:46:10|||||||||1
1731973580000|2024-11-18 23:46:20|||||||||1
1731973600000|2024-11-18 23:46:40|||||||||1
1731973610000|2024-11-18 23:46:50|||||||||1
1731973650000|2024-11-18 23:47:30|||||||||1
1731973710000|2024-11-18 23:48:30|||||||||1
1731973720000|2024-11-18 23:48:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|172
1731973740000|2024-11-18 23:49:00|||||||||3
1731973770000|2024-11-18 23:49:30|||||||||15
1731973820000|2024-11-18 23:50:20|||||||||50
1731973930000|2024-11-18 23:52:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|106
1731973980000|2024-11-18 23:53:00|||||||||1
1731974140000|2024-11-18 23:55:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|2
1731974150000|2024-11-18 23:55:50|||||||||4
1731974160000|2024-11-18 23:56:00|||||||||1
1731974200000|2024-11-18 23:56:40|||||||||3
1731974260000|2024-11-18 23:57:40|||||||||2
1731974280000|2024-11-18 23:58:00|||||||||15
1731974320000|2024-11-18 23:58:40|||||||||1
1731974330000|2024-11-18 23:58:50|||||||||1
1731974430000|2024-11-19 00:00:30|||||||||1
1731974460000|2024-11-19 00:01:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|30
1731974470000|2024-11-19 00:01:10|12252|12248|12252|12248|12252|12248|12252|12248|37
1731974490000|2024-11-19 00:01:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1731974500000|2024-11-19 00:01:40|12250.4|12246.4|12252|12248|12252|12248|12250.4|12246.4|8
1731974520000|2024-11-19 00:02:00|12250.4|12246.4|12252|12248|12252|12248|12250.4|12246.4|0
1731974530000|2024-11-19 00:02:10|12250.4|12246.4|12252|12248|12252|12248|12250.4|12246.4|0
1731974540000|2024-11-19 00:02:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12252|12248|0
1731974560000|2024-11-19 00:02:40|12252|12248|12252|12248|12252|12248|12252|12248|6
1731974590000|2024-11-19 00:03:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1731974600000|2024-11-19 00:03:20|||||||||1
1731974630000|2024-11-19 00:03:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|2
1731974640000|2024-11-19 00:04:00|||||||||7
1731974650000|2024-11-19 00:04:10|||||||||11
1731974680000|2024-11-19 00:04:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|30
1731974730000|2024-11-19 00:05:30|||||||||1
1731974740000|2024-11-19 00:05:40|||||||||1
1731974790000|2024-11-19 00:06:30|||||||||1
1731974820000|2024-11-19 00:07:00|||||||||16
1731974940000|2024-11-19 00:09:00|||||||||3
1731974950000|2024-11-19 00:09:10|||||||||1
1731974960000|2024-11-19 00:09:20|12253.6|12249.6|12255.1|12251.1|12255.1|12251.1|12253.6|12249.6|42
1731974990000|2024-11-19 00:09:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|14
1731975070000|2024-11-19 00:11:10|||||||||1
1731975100000|2024-11-19 00:11:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|34
1731975110000|2024-11-19 00:11:50|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|1
1731975130000|2024-11-19 00:12:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1731975160000|2024-11-19 00:12:40|||||||||1
1731975170000|2024-11-19 00:12:50|||||||||2
1731975210000|2024-11-19 00:13:30|||||||||5
1731975230000|2024-11-19 00:13:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|39
1731975240000|2024-11-19 00:14:00|||||||||2
1731975270000|2024-11-19 00:14:30|||||||||2
1731975290000|2024-11-19 00:14:50|||||||||2
1731975300000|2024-11-19 00:15:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|9
1731975310000|2024-11-19 00:15:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|7
1731975340000|2024-11-19 00:15:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|27
1731975380000|2024-11-19 00:16:20|||||||||30
1731975440000|2024-11-19 00:17:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|52
1731975450000|2024-11-19 00:17:30|||||||||6
1731975490000|2024-11-19 00:18:10|||||||||4
1731975500000|2024-11-19 00:18:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|3
1731975540000|2024-11-19 00:19:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|11
1731975590000|2024-11-19 00:19:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|5
1731975630000|2024-11-19 00:20:30|||||||||1
1731975680000|2024-11-19 00:21:20|||||||||15
1731975710000|2024-11-19 00:21:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|37
1731975740000|2024-11-19 00:22:20|12256.7|12252.7|12258.3|12254.3|12258.3|12254.3|12256.7|12252.7|66
1731975750000|2024-11-19 00:22:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1731975760000|2024-11-19 00:22:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12
1731975770000|2024-11-19 00:22:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12
1731975790000|2024-11-19 00:23:10|||||||||3
1731975840000|2024-11-19 00:24:00|||||||||1
1731975890000|2024-11-19 00:24:50|||||||||1
1731975910000|2024-11-19 00:25:10|||||||||22
1731975990000|2024-11-19 00:26:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|46
1731976000000|2024-11-19 00:26:40|||||||||2
1731976020000|2024-11-19 00:27:00|||||||||12
1731976040000|2024-11-19 00:27:20|||||||||1
1731976050000|2024-11-19 00:27:30|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12258.3|12254.3|17
1731976060000|2024-11-19 00:27:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1731976120000|2024-11-19 00:28:40|||||||||6
1731976190000|2024-11-19 00:29:50|||||||||1
1731976220000|2024-11-19 00:30:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|7
1731976230000|2024-11-19 00:30:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|1
1731976260000|2024-11-19 00:31:00|||||||||24
1731976270000|2024-11-19 00:31:10|||||||||1
1731976280000|2024-11-19 00:31:20|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12256.7|12252.7|8
1731976290000|2024-11-19 00:31:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1731976320000|2024-11-19 00:32:00|||||||||3
1731976350000|2024-11-19 00:32:30|||||||||4
1731976400000|2024-11-19 00:33:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|32
1731976430000|2024-11-19 00:33:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|32
1731976440000|2024-11-19 00:34:00|||||||||6
1731976500000|2024-11-19 00:35:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|2
1731976520000|2024-11-19 00:35:20|||||||||1
1731976610000|2024-11-19 00:36:50|||||||||3
1731976670000|2024-11-19 00:37:50|||||||||1
1731976740000|2024-11-19 00:39:00|||||||||8
1731976780000|2024-11-19 00:39:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|17
1731976790000|2024-11-19 00:39:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|6
1731976800000|2024-11-19 00:40:00|||||||||6
1731976930000|2024-11-19 00:42:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|47
1731977090000|2024-11-19 00:44:50|||||||||13
1731977100000|2024-11-19 00:45:00|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|4
1731977110000|2024-11-19 00:45:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|2
1731977140000|2024-11-19 00:45:40|12248.9|12244.9|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|6
1731977160000|2024-11-19 00:46:00|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|0
1731977170000|2024-11-19 00:46:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|4
1731977190000|2024-11-19 00:46:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|10
1731977230000|2024-11-19 00:47:10|||||||||1
1731977260000|2024-11-19 00:47:40|||||||||1
1731977300000|2024-11-19 00:48:20|||||||||1
1731977310000|2024-11-19 00:48:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|59
1731977330000|2024-11-19 00:48:50|||||||||1
1731977340000|2024-11-19 00:49:00|||||||||5
1731977360000|2024-11-19 00:49:20|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|47
1731977370000|2024-11-19 00:49:30|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|1
1731977380000|2024-11-19 00:49:40|||||||||11
1731977390000|2024-11-19 00:49:50|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|4
1731977400000|2024-11-19 00:50:00|12244.2|12240.2|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|1
1731977410000|2024-11-19 00:50:10|||||||||45
1731977420000|2024-11-19 00:50:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|15
1731977440000|2024-11-19 00:50:40|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|3
1731977450000|2024-11-19 00:50:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1731977540000|2024-11-19 00:52:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|10
1731977560000|2024-11-19 00:52:40|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|34
1731977580000|2024-11-19 00:53:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|15
1731977610000|2024-11-19 00:53:30|||||||||2
1731977620000|2024-11-19 00:53:40|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|17
1731977640000|2024-11-19 00:54:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1731977650000|2024-11-19 00:54:10|12248.9|12244.9|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|3
1731977660000|2024-11-19 00:54:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1731977670000|2024-11-19 00:54:30|12248.9|12244.9|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|4
1731977680000|2024-11-19 00:54:40|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|4
1731977690000|2024-11-19 00:54:50|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|6
1731977740000|2024-11-19 00:55:40|||||||||79
1731977760000|2024-11-19 00:56:00|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12245.8|12241.8|6
1731977780000|2024-11-19 00:56:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|2
1731977820000|2024-11-19 00:57:00|||||||||1
1731977830000|2024-11-19 00:57:10|||||||||1
1731977860000|2024-11-19 00:57:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|18
1731978010000|2024-11-19 01:00:10|||||||||6
1731978020000|2024-11-19 01:00:20|||||||||2
1731978030000|2024-11-19 01:00:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|8
1731978050000|2024-11-19 01:00:50|||||||||1
1731978060000|2024-11-19 01:01:00|||||||||2
1731978070000|2024-11-19 01:01:10|||||||||2
1731978080000|2024-11-19 01:01:20|||||||||2
1731978100000|2024-11-19 01:01:40|||||||||1
1731978110000|2024-11-19 01:01:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|15
1731978140000|2024-11-19 01:02:20|||||||||2
1731978180000|2024-11-19 01:03:00|||||||||1
1731978230000|2024-11-19 01:03:50|||||||||7
1731978260000|2024-11-19 01:04:20|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|15
1731978270000|2024-11-19 01:04:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|1
1731978290000|2024-11-19 01:04:50|||||||||10
1731978310000|2024-11-19 01:05:10|||||||||1
1731978360000|2024-11-19 01:06:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|4
1731978370000|2024-11-19 01:06:10|12247.3|12243.3|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|29
1731978380000|2024-11-19 01:06:20|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|1
1731978390000|2024-11-19 01:06:30|12248.9|12244.9|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|2
1731978400000|2024-11-19 01:06:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|2
1731978440000|2024-11-19 01:07:20|12247.3|12243.3|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|0
1731978450000|2024-11-19 01:07:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1731978460000|2024-11-19 01:07:40|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|17
1731978470000|2024-11-19 01:07:50|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|8
1731978480000|2024-11-19 01:08:00|12252|12248|12252|12248|12252|12248|12252|12248|6
1731978490000|2024-11-19 01:08:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1731978500000|2024-11-19 01:08:20|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|0
1731978510000|2024-11-19 01:08:30|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|0
1731978530000|2024-11-19 01:08:50|||||||||4
1731978610000|2024-11-19 01:10:10|||||||||6
1731978630000|2024-11-19 01:10:30|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|15
1731978640000|2024-11-19 01:10:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|3
1731978660000|2024-11-19 01:11:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12
1731978670000|2024-11-19 01:11:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|21
1731978740000|2024-11-19 01:12:20|||||||||6
1731978780000|2024-11-19 01:13:00|||||||||20
1731978790000|2024-11-19 01:13:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|22
1731978800000|2024-11-19 01:13:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|82
1731978860000|2024-11-19 01:14:20|||||||||10
1731978900000|2024-11-19 01:15:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|25
1731978960000|2024-11-19 01:16:00|||||||||2
1731978970000|2024-11-19 01:16:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|14
1731978980000|2024-11-19 01:16:20|||||||||21
1731979040000|2024-11-19 01:17:20|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|3
1731979070000|2024-11-19 01:17:50|||||||||10
1731979080000|2024-11-19 01:18:00|||||||||53
1731979090000|2024-11-19 01:18:10|||||||||9
1731979110000|2024-11-19 01:18:30|||||||||12
1731979120000|2024-11-19 01:18:40|||||||||2
1731979140000|2024-11-19 01:19:00|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|5
1731979200000|2024-11-19 01:20:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|31
1731979210000|2024-11-19 01:20:10|||||||||2
1731979220000|2024-11-19 01:20:20|||||||||1
1731979310000|2024-11-19 01:21:50|||||||||8
1731979320000|2024-11-19 01:22:00|||||||||24
1731979330000|2024-11-19 01:22:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|33
1731979340000|2024-11-19 01:22:20|||||||||1
1731979400000|2024-11-19 01:23:20|||||||||54
1731979410000|2024-11-19 01:23:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|28
1731979420000|2024-11-19 01:23:40|||||||||1
1731979440000|2024-11-19 01:24:00|||||||||9
1731979500000|2024-11-19 01:25:00|||||||||24
1731979510000|2024-11-19 01:25:10|||||||||1
1731979560000|2024-11-19 01:26:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|24
1731979580000|2024-11-19 01:26:20|||||||||2
1731979620000|2024-11-19 01:27:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|16
1731979650000|2024-11-19 01:27:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|78
1731979670000|2024-11-19 01:27:50|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|13
1731979680000|2024-11-19 01:28:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|10
1731979690000|2024-11-19 01:28:10|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|7
1731979740000|2024-11-19 01:29:00|||||||||68
1731979800000|2024-11-19 01:30:00|||||||||13
1731979820000|2024-11-19 01:30:20|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|34
1731979830000|2024-11-19 01:30:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|1
1731979840000|2024-11-19 01:30:40|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|2
1731979850000|2024-11-19 01:30:50|||||||||1
1731979860000|2024-11-19 01:31:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|3
1731979900000|2024-11-19 01:31:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|7
1731979920000|2024-11-19 01:32:00|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|33
1731979940000|2024-11-19 01:32:20|||||||||1
1731979950000|2024-11-19 01:32:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|30
1731979960000|2024-11-19 01:32:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|7
1731979970000|2024-11-19 01:32:50|||||||||11
1731979980000|2024-11-19 01:33:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|43
1731980110000|2024-11-19 01:35:10|||||||||5
1731980120000|2024-11-19 01:35:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|19
1731980150000|2024-11-19 01:35:50|||||||||1
1731980160000|2024-11-19 01:36:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|6
1731980220000|2024-11-19 01:37:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|20
1731980230000|2024-11-19 01:37:10|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|10
1731980240000|2024-11-19 01:37:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|3
1731980250000|2024-11-19 01:37:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|6
1731980270000|2024-11-19 01:37:50|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|14
1731980280000|2024-11-19 01:38:00|||||||||1
1731980290000|2024-11-19 01:38:10|||||||||58
1731980300000|2024-11-19 01:38:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|83
1731980310000|2024-11-19 01:38:30|||||||||7
1731980320000|2024-11-19 01:38:40|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|46
1731980330000|2024-11-19 01:38:50|||||||||42
1731980370000|2024-11-19 01:39:30|||||||||1
1731980510000|2024-11-19 01:41:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|21
1731980520000|2024-11-19 01:42:00|||||||||37
1731980540000|2024-11-19 01:42:20|||||||||5
1731980590000|2024-11-19 01:43:10|||||||||2
1731980650000|2024-11-19 01:44:10|||||||||1
1731980790000|2024-11-19 01:46:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|10
1731980830000|2024-11-19 01:47:10|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|5
1731980840000|2024-11-19 01:47:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1731980920000|2024-11-19 01:48:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|18
1731980930000|2024-11-19 01:48:50|||||||||21
1731980940000|2024-11-19 01:49:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|3
1731980970000|2024-11-19 01:49:30|||||||||1
1731981010000|2024-11-19 01:50:10|||||||||3
1731981020000|2024-11-19 01:50:20|||||||||13
1731981030000|2024-11-19 01:50:30|||||||||23
1731981040000|2024-11-19 01:50:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|7
1731981110000|2024-11-19 01:51:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|22
1731981190000|2024-11-19 01:53:10|||||||||10
1731981210000|2024-11-19 01:53:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|9
1731981220000|2024-11-19 01:53:40|||||||||27
1731981250000|2024-11-19 01:54:10|12253.6|12249.6|12252|12248|12253.6|12249.6|12252|12248|9
1731981260000|2024-11-19 01:54:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1731981310000|2024-11-19 01:55:10|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|82
1731981320000|2024-11-19 01:55:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|26
1731981330000|2024-11-19 01:55:30|||||||||5
1731981340000|2024-11-19 01:55:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|9
1731981350000|2024-11-19 01:55:50|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|5
1731981360000|2024-11-19 01:56:00|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|4
1731981380000|2024-11-19 01:56:20|||||||||5
1731981390000|2024-11-19 01:56:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1731981420000|2024-11-19 01:57:00|||||||||5
1731981430000|2024-11-19 01:57:10|||||||||24
1731981440000|2024-11-19 01:57:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|40
1731981460000|2024-11-19 01:57:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|43
1731981590000|2024-11-19 01:59:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|36
1731981610000|2024-11-19 02:00:10|||||||||18
1731981620000|2024-11-19 02:00:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|33
1731981630000|2024-11-19 02:00:30|||||||||1
1731981650000|2024-11-19 02:00:50|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|7
1731981660000|2024-11-19 02:01:00|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|3
1731981680000|2024-11-19 02:01:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|2
1731981720000|2024-11-19 02:02:00|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|13
1731981730000|2024-11-19 02:02:10|12253.6|12249.6|12255.1|12251.1|12255.1|12251.1|12253.6|12249.6|6
1731981740000|2024-11-19 02:02:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1731981750000|2024-11-19 02:02:30|||||||||5
1731981760000|2024-11-19 02:02:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|45
1731981770000|2024-11-19 02:02:50|||||||||1
1731981790000|2024-11-19 02:03:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|37
1731981800000|2024-11-19 02:03:20|||||||||4
1731981850000|2024-11-19 02:04:10|||||||||4
1731981890000|2024-11-19 02:04:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|20
1731981920000|2024-11-19 02:05:20|||||||||1
1731981990000|2024-11-19 02:06:30|||||||||5
1731982000000|2024-11-19 02:06:40|||||||||10
1731982020000|2024-11-19 02:07:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|8
1731982100000|2024-11-19 02:08:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|29
1731982200000|2024-11-19 02:10:00|||||||||7
1731982220000|2024-11-19 02:10:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|52
1731982320000|2024-11-19 02:12:00|||||||||5
1731982380000|2024-11-19 02:13:00|||||||||2
1731982390000|2024-11-19 02:13:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|28
1731982410000|2024-11-19 02:13:30|||||||||3
1731982440000|2024-11-19 02:14:00|||||||||1
1731982470000|2024-11-19 02:14:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|33
1731982480000|2024-11-19 02:14:40|||||||||13
1731982500000|2024-11-19 02:15:00|||||||||3
1731982520000|2024-11-19 02:15:20|||||||||1
1731982610000|2024-11-19 02:16:50|||||||||3
1731982620000|2024-11-19 02:17:00|||||||||7
1731982640000|2024-11-19 02:17:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|13
1731982650000|2024-11-19 02:17:30|12252|12248|12252|12248|12252|12248|12252|12248|6
1731982670000|2024-11-19 02:17:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|6
1731982680000|2024-11-19 02:18:00|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|1
1731982690000|2024-11-19 02:18:10|12253.6|12249.6|12252|12248|12253.6|12249.6|12252|12248|1
1731982700000|2024-11-19 02:18:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|4
1731982780000|2024-11-19 02:19:40|||||||||5
1731982880000|2024-11-19 02:21:20|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|29
1731982910000|2024-11-19 02:21:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|29
1731982920000|2024-11-19 02:22:00|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|3
1731982930000|2024-11-19 02:22:10|||||||||2
1731982940000|2024-11-19 02:22:20|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|7
1731982950000|2024-11-19 02:22:30|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|3
1731982960000|2024-11-19 02:22:40|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|5
1731982980000|2024-11-19 02:23:00|12250.4|12246.4|12252|12248|12252|12248|12250.4|12246.4|10
1731982990000|2024-11-19 02:23:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|6
1731983020000|2024-11-19 02:23:40|||||||||5
1731983040000|2024-11-19 02:24:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12
1731983090000|2024-11-19 02:24:50|||||||||2
1731983100000|2024-11-19 02:25:00|||||||||3
1731983140000|2024-11-19 02:25:40|||||||||5
1731983160000|2024-11-19 02:26:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|17
1731983250000|2024-11-19 02:27:30|||||||||9
1731983270000|2024-11-19 02:27:50|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|3
1731983280000|2024-11-19 02:28:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1731983290000|2024-11-19 02:28:10|||||||||2
1731983340000|2024-11-19 02:29:00|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|4
1731983360000|2024-11-19 02:29:20|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|11
1731983370000|2024-11-19 02:29:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|9
1731983460000|2024-11-19 02:31:00|||||||||2
1731983570000|2024-11-19 02:32:50|||||||||2
1731983610000|2024-11-19 02:33:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|11
1731983620000|2024-11-19 02:33:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|97
1731983640000|2024-11-19 02:34:00|||||||||3
1731983750000|2024-11-19 02:35:50|||||||||2
1731983780000|2024-11-19 02:36:20|||||||||5
1731983790000|2024-11-19 02:36:30|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|129
1731983800000|2024-11-19 02:36:40|||||||||1
1731983830000|2024-11-19 02:37:10|||||||||9
1731983860000|2024-11-19 02:37:40|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|29
1731983870000|2024-11-19 02:37:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1731984070000|2024-11-19 02:41:10|||||||||1
1731984240000|2024-11-19 02:44:00|||||||||1
1731984650000|2024-11-19 02:50:50|||||||||5
1731984700000|2024-11-19 02:51:40|||||||||8
1731984770000|2024-11-19 02:52:50|||||||||1
1731984780000|2024-11-19 02:53:00|||||||||1
1731984840000|2024-11-19 02:54:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|19
1731984860000|2024-11-19 02:54:20|||||||||1
1731984880000|2024-11-19 02:54:40|||||||||15
1731985020000|2024-11-19 02:57:00|||||||||3
1731985100000|2024-11-19 02:58:20|||||||||2
1731985180000|2024-11-19 02:59:40|||||||||1
1731985220000|2024-11-19 03:00:20|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|2
1731985230000|2024-11-19 03:00:30|12269.2|12265.2|12267.6|12263.6|12269.2|12265.2|12267.6|12263.6|6
1731985240000|2024-11-19 03:00:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|6
1731985250000|2024-11-19 03:00:50|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|0
1731985260000|2024-11-19 03:01:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|5
1731985270000|2024-11-19 03:01:10|||||||||1
1731985310000|2024-11-19 03:01:50|||||||||15
1731985420000|2024-11-19 03:03:40|||||||||57
1731985440000|2024-11-19 03:04:00|||||||||34
1731985450000|2024-11-19 03:04:10|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|3
1731985460000|2024-11-19 03:04:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|19
1731985570000|2024-11-19 03:06:10|||||||||1
1731985580000|2024-11-19 03:06:20|||||||||28
1731985610000|2024-11-19 03:06:50|||||||||1
1731985640000|2024-11-19 03:07:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|32
1731985650000|2024-11-19 03:07:30|12269.2|12265.2|12270.8|12266.8|12270.8|12266.8|12269.2|12265.2|7
1731985660000|2024-11-19 03:07:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1731985680000|2024-11-19 03:08:00|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|2
1731985730000|2024-11-19 03:08:50|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|22
1731985760000|2024-11-19 03:09:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|17
1731985790000|2024-11-19 03:09:50|||||||||25
1731985910000|2024-11-19 03:11:50|||||||||1
1731986080000|2024-11-19 03:14:40|||||||||25
1731986320000|2024-11-19 03:18:40|||||||||1
1731986370000|2024-11-19 03:19:30|||||||||3
1731986380000|2024-11-19 03:19:40|||||||||2
1731986390000|2024-11-19 03:19:50|||||||||2
1731986430000|2024-11-19 03:20:30|||||||||15
1731986480000|2024-11-19 03:21:20|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|65
1731986520000|2024-11-19 03:22:00|||||||||1
1731986580000|2024-11-19 03:23:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|40
1731986590000|2024-11-19 03:23:10|||||||||1
1731986600000|2024-11-19 03:23:20|||||||||11
1731986610000|2024-11-19 03:23:30|||||||||1
1731986680000|2024-11-19 03:24:40|||||||||1
1731986700000|2024-11-19 03:25:00|||||||||3
1731986820000|2024-11-19 03:27:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|11
1731986860000|2024-11-19 03:27:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|27
1731986890000|2024-11-19 03:28:10|12266.1|12262.1|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|3
1731986900000|2024-11-19 03:28:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|5
1731986910000|2024-11-19 03:28:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|13
1731986940000|2024-11-19 03:29:00|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|23
1731986950000|2024-11-19 03:29:10|||||||||1
1731987000000|2024-11-19 03:30:00|||||||||9
1731987050000|2024-11-19 03:30:50|||||||||1
1731987070000|2024-11-19 03:31:10|||||||||1
1731987090000|2024-11-19 03:31:30|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|0
1731987170000|2024-11-19 03:32:50|||||||||1
1731987210000|2024-11-19 03:33:30|||||||||2
1731987250000|2024-11-19 03:34:10|||||||||5
1731987360000|2024-11-19 03:36:00|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|29
1731987370000|2024-11-19 03:36:10|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|17
1731987380000|2024-11-19 03:36:20|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|0
1731987400000|2024-11-19 03:36:40|||||||||3
1731987430000|2024-11-19 03:37:10|12264.5|12260.5|12264.5|12260.5|12266.1|12262.1|12264.5|12260.5|9
1731987440000|2024-11-19 03:37:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1731987450000|2024-11-19 03:37:30|||||||||5
1731987600000|2024-11-19 03:40:00|||||||||25
1731987630000|2024-11-19 03:40:30|||||||||1
1731987640000|2024-11-19 03:40:40|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12262.9|12258.9|4
1731987650000|2024-11-19 03:40:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1731987660000|2024-11-19 03:41:00|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|9
1731987820000|2024-11-19 03:43:40|||||||||3
1731987900000|2024-11-19 03:45:00|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|5
1731987920000|2024-11-19 03:45:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|3
1731988000000|2024-11-19 03:46:40|||||||||10
1731988020000|2024-11-19 03:47:00|||||||||1
1731988030000|2024-11-19 03:47:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|6
1731988060000|2024-11-19 03:47:40|||||||||8
1731988120000|2024-11-19 03:48:40|||||||||51
1731988210000|2024-11-19 03:50:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|11
1731988220000|2024-11-19 03:50:20|||||||||51
1731988230000|2024-11-19 03:50:30|||||||||16
1731988410000|2024-11-19 03:53:30|||||||||33
1731988490000|2024-11-19 03:54:50|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|12
1731988500000|2024-11-19 03:55:00|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|25
1731988510000|2024-11-19 03:55:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|2
1731988520000|2024-11-19 03:55:20|||||||||10
1731988560000|2024-11-19 03:56:00|||||||||5
1731988690000|2024-11-19 03:58:10|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|53
1731988800000|2024-11-19 04:00:00|||||||||1
1731988890000|2024-11-19 04:01:30|||||||||1
1731989120000|2024-11-19 04:05:20|||||||||1
1731989230000|2024-11-19 04:07:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|22
1731989250000|2024-11-19 04:07:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|4
1731989260000|2024-11-19 04:07:40|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|18
1731989270000|2024-11-19 04:07:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1731989280000|2024-11-19 04:08:00|||||||||1
1731989310000|2024-11-19 04:08:30|||||||||3
1731989370000|2024-11-19 04:09:30|||||||||1
1731989400000|2024-11-19 04:10:00|||||||||9
1731989490000|2024-11-19 04:11:30|||||||||2
1731989540000|2024-11-19 04:12:20|||||||||1
1731989600000|2024-11-19 04:13:20|||||||||1
1731989640000|2024-11-19 04:14:00|||||||||1
1731989660000|2024-11-19 04:14:20|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12
1731989670000|2024-11-19 04:14:30|12259.8|12255.8|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|2
1731989680000|2024-11-19 04:14:40|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|1
1731989740000|2024-11-19 04:15:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|52
1731989750000|2024-11-19 04:15:50|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|30
1731989760000|2024-11-19 04:16:00|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|2
1731989790000|2024-11-19 04:16:30|||||||||1
1731989920000|2024-11-19 04:18:40|||||||||1
1731990040000|2024-11-19 04:20:40|||||||||1
1731990050000|2024-11-19 04:20:50|||||||||2
1731990060000|2024-11-19 04:21:00|||||||||2
1731990070000|2024-11-19 04:21:10|||||||||1
1731990080000|2024-11-19 04:21:20|||||||||2
1731990090000|2024-11-19 04:21:30|||||||||2
1731990100000|2024-11-19 04:21:40|||||||||9
1731990110000|2024-11-19 04:21:50|||||||||2
1731990120000|2024-11-19 04:22:00|||||||||2
1731990130000|2024-11-19 04:22:10|||||||||1
1731990140000|2024-11-19 04:22:20|||||||||79
1731990150000|2024-11-19 04:22:30|||||||||2
1731990160000|2024-11-19 04:22:40|||||||||1
1731990170000|2024-11-19 04:22:50|||||||||1
1731990190000|2024-11-19 04:23:10|||||||||38
1731990200000|2024-11-19 04:23:20|||||||||38
1731990240000|2024-11-19 04:24:00|||||||||3
1731990280000|2024-11-19 04:24:40|||||||||4
1731990340000|2024-11-19 04:25:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|59
1731990350000|2024-11-19 04:25:50|||||||||2
1731990390000|2024-11-19 04:26:30|||||||||2
1731990400000|2024-11-19 04:26:40|||||||||8
1731990460000|2024-11-19 04:27:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|6
1731990470000|2024-11-19 04:27:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|98
1731990510000|2024-11-19 04:28:30|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|30
1731990520000|2024-11-19 04:28:40|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|3
1731990540000|2024-11-19 04:29:00|||||||||1
1731990740000|2024-11-19 04:32:20|||||||||42
1731990760000|2024-11-19 04:32:40|||||||||2
1731990770000|2024-11-19 04:32:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|26
1731990820000|2024-11-19 04:33:40|||||||||1
1731990830000|2024-11-19 04:33:50|||||||||1
1731990870000|2024-11-19 04:34:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|30
1731990910000|2024-11-19 04:35:10|||||||||1
1731990960000|2024-11-19 04:36:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|23
1731990990000|2024-11-19 04:36:30|||||||||3
1731991000000|2024-11-19 04:36:40|||||||||3
1731991070000|2024-11-19 04:37:50|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12261.4|12257.4|5
1731991080000|2024-11-19 04:38:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|6
1731991100000|2024-11-19 04:38:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|9
1731991110000|2024-11-19 04:38:30|||||||||1
1731991200000|2024-11-19 04:40:00|||||||||1
1731991300000|2024-11-19 04:41:40|||||||||15
1731991420000|2024-11-19 04:43:40|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|14
1731991430000|2024-11-19 04:43:50|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|4
1731991450000|2024-11-19 04:44:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|5
1731991470000|2024-11-19 04:44:30|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|2
1731991510000|2024-11-19 04:45:10|||||||||5
1731991520000|2024-11-19 04:45:20|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|10
1731991570000|2024-11-19 04:46:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|19
1731991810000|2024-11-19 04:50:10|||||||||10
1731991860000|2024-11-19 04:51:00|||||||||3
1731991870000|2024-11-19 04:51:10|||||||||1
1731991900000|2024-11-19 04:51:40|||||||||2
1731991910000|2024-11-19 04:51:50|||||||||2
1731991960000|2024-11-19 04:52:40|||||||||14
1731991980000|2024-11-19 04:53:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|3
1731991990000|2024-11-19 04:53:10|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|38
1731992000000|2024-11-19 04:53:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|1
1731992300000|2024-11-19 04:58:20|||||||||1
1731992360000|2024-11-19 04:59:20|||||||||10
1731992610000|2024-11-19 05:03:30|||||||||4
1731992650000|2024-11-19 05:04:10|||||||||6
1731992750000|2024-11-19 05:05:50|||||||||1
1731992910000|2024-11-19 05:08:30|||||||||4
1731992940000|2024-11-19 05:09:00|||||||||1
1731992950000|2024-11-19 05:09:10|||||||||3
1731992970000|2024-11-19 05:09:30|||||||||3
1731993060000|2024-11-19 05:11:00|12264.5|12260.5|12264.5|12260.5|12266.1|12262.1|12264.5|12260.5|25
1731993070000|2024-11-19 05:11:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|27
1731993080000|2024-11-19 05:11:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|10
1731993090000|2024-11-19 05:11:30|||||||||10
1731993150000|2024-11-19 05:12:30|||||||||1
1731993450000|2024-11-19 05:17:30|||||||||1
1731993470000|2024-11-19 05:17:50|||||||||1
1731993550000|2024-11-19 05:19:10|||||||||6
1731993580000|2024-11-19 05:19:40|||||||||3
1731993660000|2024-11-19 05:21:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|13
1731993680000|2024-11-19 05:21:20|||||||||1
1731993740000|2024-11-19 05:22:20|||||||||6
1731993750000|2024-11-19 05:22:30|||||||||2
1731993780000|2024-11-19 05:23:00|||||||||2
1731993790000|2024-11-19 05:23:10|||||||||1
1731993850000|2024-11-19 05:24:10|||||||||2
1731993990000|2024-11-19 05:26:30|||||||||3
1731994000000|2024-11-19 05:26:40|||||||||3
1731994100000|2024-11-19 05:28:20|||||||||12
1731994120000|2024-11-19 05:28:40|||||||||5
1731994150000|2024-11-19 05:29:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|28
1731994170000|2024-11-19 05:29:30|||||||||1
1731994230000|2024-11-19 05:30:30|||||||||2
1731994240000|2024-11-19 05:30:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|9
1731994290000|2024-11-19 05:31:30|||||||||2
1731994330000|2024-11-19 05:32:10|||||||||1
1731994350000|2024-11-19 05:32:30|||||||||1
1731994410000|2024-11-19 05:33:30|||||||||1
1731994430000|2024-11-19 05:33:50|||||||||1
1731994580000|2024-11-19 05:36:20|||||||||1
1731994610000|2024-11-19 05:36:50|||||||||1
1731994620000|2024-11-19 05:37:00|||||||||2
1731994630000|2024-11-19 05:37:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|42
1731994660000|2024-11-19 05:37:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|34
1731994780000|2024-11-19 05:39:40|||||||||2
1731994840000|2024-11-19 05:40:40|||||||||1
1731994860000|2024-11-19 05:41:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|9
1731994890000|2024-11-19 05:41:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|23
1731994910000|2024-11-19 05:41:50|||||||||28
1731994920000|2024-11-19 05:42:00|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|5
1731994930000|2024-11-19 05:42:10|12256.7|12252.7|12258.3|12254.3|12258.3|12254.3|12256.7|12252.7|5
1731994940000|2024-11-19 05:42:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1731995060000|2024-11-19 05:44:20|||||||||4
1731995250000|2024-11-19 05:47:30|||||||||2
1731995270000|2024-11-19 05:47:50|||||||||3
1731995360000|2024-11-19 05:49:20|||||||||1
1731995370000|2024-11-19 05:49:30|||||||||1
1731995490000|2024-11-19 05:51:30|||||||||1
1731995550000|2024-11-19 05:52:30|||||||||3
1731995600000|2024-11-19 05:53:20|||||||||5
1731995630000|2024-11-19 05:53:50|||||||||1
1731995720000|2024-11-19 05:55:20|||||||||3
1731995740000|2024-11-19 05:55:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|11
1731995750000|2024-11-19 05:55:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|17
1731995780000|2024-11-19 05:56:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|5
1731995810000|2024-11-19 05:56:50|||||||||1
1731995820000|2024-11-19 05:57:00|||||||||1
1731995920000|2024-11-19 05:58:40|||||||||2
1731995950000|2024-11-19 05:59:10|||||||||16
1731996080000|2024-11-19 06:01:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|5
1731996090000|2024-11-19 06:01:30|||||||||6
1731996110000|2024-11-19 06:01:50|||||||||3
1731996120000|2024-11-19 06:02:00|||||||||28
1731996140000|2024-11-19 06:02:20|||||||||1
1731996150000|2024-11-19 06:02:30|||||||||1
1731996170000|2024-11-19 06:02:50|||||||||5
1731996180000|2024-11-19 06:03:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|4
1731996230000|2024-11-19 06:03:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|5
1731996240000|2024-11-19 06:04:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|16
1731996390000|2024-11-19 06:06:30|||||||||2
1731996410000|2024-11-19 06:06:50|||||||||1
1731996440000|2024-11-19 06:07:20|||||||||1
1731996460000|2024-11-19 06:07:40|||||||||6
1731996470000|2024-11-19 06:07:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|16
1731996480000|2024-11-19 06:08:00|||||||||3
1731996500000|2024-11-19 06:08:20|||||||||1
1731996540000|2024-11-19 06:09:00|||||||||2
1731996550000|2024-11-19 06:09:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|22
1731996590000|2024-11-19 06:09:50|||||||||10
1731996800000|2024-11-19 06:13:20|||||||||1
1731996970000|2024-11-19 06:16:10|||||||||43
1731996980000|2024-11-19 06:16:20|||||||||21
1731996990000|2024-11-19 06:16:30|||||||||5
1731997000000|2024-11-19 06:16:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|5
1731997050000|2024-11-19 06:17:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|31
1731997060000|2024-11-19 06:17:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|22
1731997090000|2024-11-19 06:18:10|||||||||6
1731997120000|2024-11-19 06:18:40|||||||||9
1731997140000|2024-11-19 06:19:00|||||||||4
1731997170000|2024-11-19 06:19:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|2
1731997180000|2024-11-19 06:19:40|||||||||20
1731997400000|2024-11-19 06:23:20|||||||||1
1731997510000|2024-11-19 06:25:10|||||||||2
1731997560000|2024-11-19 06:26:00|||||||||1
1731997680000|2024-11-19 06:28:00|12252|12248|12252|12248|12252|12248|12252|12248|35
1731997700000|2024-11-19 06:28:20|12253.6|12249.6|12252|12248|12253.6|12249.6|12252|12248|1
1731997720000|2024-11-19 06:28:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1731997750000|2024-11-19 06:29:10|||||||||2
1731997770000|2024-11-19 06:29:30|||||||||1
1731997800000|2024-11-19 06:30:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|28
1731997810000|2024-11-19 06:30:10|||||||||1
1731997860000|2024-11-19 06:31:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1731997890000|2024-11-19 06:31:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|10
1731997920000|2024-11-19 06:32:00|||||||||2
1731997980000|2024-11-19 06:33:00|||||||||4
1731998050000|2024-11-19 06:34:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|24
1731998080000|2024-11-19 06:34:40|||||||||2
1731998160000|2024-11-19 06:36:00|||||||||2
1731998320000|2024-11-19 06:38:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|11
1731998430000|2024-11-19 06:40:30|||||||||5
1731998440000|2024-11-19 06:40:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|31
1731998470000|2024-11-19 06:41:10|||||||||6
1731998480000|2024-11-19 06:41:20|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|10
1731998660000|2024-11-19 06:44:20|||||||||3
1731998740000|2024-11-19 06:45:40|||||||||7
1731998750000|2024-11-19 06:45:50|||||||||2
1731998760000|2024-11-19 06:46:00|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|22
1731998780000|2024-11-19 06:46:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1731998810000|2024-11-19 06:46:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|5
1731998820000|2024-11-19 06:47:00|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|4
1731998880000|2024-11-19 06:48:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1731998990000|2024-11-19 06:49:50|||||||||5
1731999060000|2024-11-19 06:51:00|||||||||1
1731999100000|2024-11-19 06:51:40|12253.6|12249.6|12255.1|12251.1|12255.1|12251.1|12253.6|12249.6|60
1731999120000|2024-11-19 06:52:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1731999130000|2024-11-19 06:52:10|||||||||1
1731999140000|2024-11-19 06:52:20|||||||||3
1731999160000|2024-11-19 06:52:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|10
1731999200000|2024-11-19 06:53:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|3
1731999240000|2024-11-19 06:54:00|||||||||5
1731999250000|2024-11-19 06:54:10|||||||||1
1731999290000|2024-11-19 06:54:50|||||||||2
1731999370000|2024-11-19 06:56:10|||||||||4
1731999490000|2024-11-19 06:58:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|27
1731999550000|2024-11-19 06:59:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|2
1731999600000|2024-11-19 07:00:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|9
1731999620000|2024-11-19 07:00:20|||||||||2
1731999640000|2024-11-19 07:00:40|||||||||9
1731999650000|2024-11-19 07:00:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|19
1731999670000|2024-11-19 07:01:10|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|63
1731999680000|2024-11-19 07:01:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|27
1731999690000|2024-11-19 07:01:30|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|15
1731999710000|2024-11-19 07:01:50|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|29
1731999730000|2024-11-19 07:02:10|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|28
1731999740000|2024-11-19 07:02:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|4
1731999750000|2024-11-19 07:02:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|7
1731999790000|2024-11-19 07:03:10|12255.1|12251.1|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|10
1731999800000|2024-11-19 07:03:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|12
1731999810000|2024-11-19 07:03:30|12258.3|12254.3|12258.3|12254.3|12259.8|12255.8|12258.3|12254.3|8
1731999820000|2024-11-19 07:03:40|12256.7|12252.7|12258.3|12254.3|12258.3|12254.3|12256.7|12252.7|5
1731999830000|2024-11-19 07:03:50|12256.7|12252.7|12258.3|12254.3|12258.3|12254.3|12256.7|12252.7|0
1731999840000|2024-11-19 07:04:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|5
1731999860000|2024-11-19 07:04:20|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|13
1731999890000|2024-11-19 07:04:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|4
1731999910000|2024-11-19 07:05:10|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|8
1731999920000|2024-11-19 07:05:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|20
1731999940000|2024-11-19 07:05:40|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|7
1731999950000|2024-11-19 07:05:50|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|0
1731999960000|2024-11-19 07:06:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|7
1731999970000|2024-11-19 07:06:10|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|14
1731999990000|2024-11-19 07:06:30|12259.8|12255.8|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|11
1732000000000|2024-11-19 07:06:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1732000010000|2024-11-19 07:06:50|||||||||2
1732000020000|2024-11-19 07:07:00|12259.8|12255.8|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|8
1732000040000|2024-11-19 07:07:20|||||||||2
1732000070000|2024-11-19 07:07:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|33
1732000080000|2024-11-19 07:08:00|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|4
1732000110000|2024-11-19 07:08:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|16
1732000120000|2024-11-19 07:08:40|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12261.4|12257.4|23
1732000130000|2024-11-19 07:08:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1732000140000|2024-11-19 07:09:00|||||||||7
1732000150000|2024-11-19 07:09:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|18
1732000180000|2024-11-19 07:09:40|||||||||5
1732000190000|2024-11-19 07:09:50|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|9
1732000220000|2024-11-19 07:10:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|3
1732000240000|2024-11-19 07:10:40|||||||||1
1732000250000|2024-11-19 07:10:50|||||||||12
1732000260000|2024-11-19 07:11:00|||||||||7
1732000280000|2024-11-19 07:11:20|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|21
1732000420000|2024-11-19 07:13:40|||||||||1
1732000440000|2024-11-19 07:14:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|5
1732000450000|2024-11-19 07:14:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|10
1732000460000|2024-11-19 07:14:20|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|3
1732000470000|2024-11-19 07:14:30|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|2
1732000480000|2024-11-19 07:14:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1732000490000|2024-11-19 07:14:50|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|0
1732000500000|2024-11-19 07:15:00|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|21
1732000510000|2024-11-19 07:15:10|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|2
1732000520000|2024-11-19 07:15:20|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|4
1732000550000|2024-11-19 07:15:50|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|6
1732000560000|2024-11-19 07:16:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|14
1732000570000|2024-11-19 07:16:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|5
1732000580000|2024-11-19 07:16:20|||||||||10
1732000590000|2024-11-19 07:16:30|||||||||6
1732000620000|2024-11-19 07:17:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|35
1732000670000|2024-11-19 07:17:50|||||||||2
1732000680000|2024-11-19 07:18:00|12266.1|12262.1|12267.6|12263.6|12267.6|12263.6|12266.1|12262.1|17
1732000690000|2024-11-19 07:18:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|1
1732000700000|2024-11-19 07:18:20|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|10
1732000710000|2024-11-19 07:18:30|||||||||5
1732000730000|2024-11-19 07:18:50|||||||||6
1732000750000|2024-11-19 07:19:10|||||||||4
1732000760000|2024-11-19 07:19:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|23
1732000790000|2024-11-19 07:19:50|||||||||10
1732000810000|2024-11-19 07:20:10|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|33
1732000820000|2024-11-19 07:20:20|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12270.8|12266.8|32
1732000830000|2024-11-19 07:20:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|13
1732000850000|2024-11-19 07:20:50|||||||||2
1732000860000|2024-11-19 07:21:00|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|3
1732000910000|2024-11-19 07:21:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|17
1732000920000|2024-11-19 07:22:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|22
1732000930000|2024-11-19 07:22:10|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|0
1732000990000|2024-11-19 07:23:10|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|10
1732001000000|2024-11-19 07:23:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|21
1732001060000|2024-11-19 07:24:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|10
1732001070000|2024-11-19 07:24:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|17
1732001080000|2024-11-19 07:24:40|||||||||3
1732001090000|2024-11-19 07:24:50|12266.1|12262.1|12259.8|12255.8|12266.1|12262.1|12259.8|12255.8|25
1732001120000|2024-11-19 07:25:20|||||||||4
1732001130000|2024-11-19 07:25:30|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|3
1732001190000|2024-11-19 07:26:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|7
1732001200000|2024-11-19 07:26:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|6
1732001240000|2024-11-19 07:27:20|||||||||1
1732001260000|2024-11-19 07:27:40|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|5
1732001290000|2024-11-19 07:28:10|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|6
1732001320000|2024-11-19 07:28:40|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12256.7|12252.7|10
1732001330000|2024-11-19 07:28:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1732001360000|2024-11-19 07:29:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|17
1732001370000|2024-11-19 07:29:30|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|13
1732001390000|2024-11-19 07:29:50|||||||||1
1732001400000|2024-11-19 07:30:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|33
1732001410000|2024-11-19 07:30:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|9
1732001420000|2024-11-19 07:30:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|7
1732001430000|2024-11-19 07:30:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|10
1732001440000|2024-11-19 07:30:40|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|0
1732001450000|2024-11-19 07:30:50|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|5
1732001480000|2024-11-19 07:31:20|||||||||11
1732001490000|2024-11-19 07:31:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|18
1732001500000|2024-11-19 07:31:40|||||||||5
1732001510000|2024-11-19 07:31:50|12256.7|12252.7|12262.9|12258.9|12262.9|12258.9|12256.7|12252.7|118
1732001520000|2024-11-19 07:32:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|4
1732001530000|2024-11-19 07:32:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|14
1732001560000|2024-11-19 07:32:40|12270.8|12266.8|12266.1|12262.1|12272.3|12268.3|12266.1|12262.1|27
1732001570000|2024-11-19 07:32:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|30
1732001580000|2024-11-19 07:33:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|102
1732001590000|2024-11-19 07:33:10|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|17
1732001600000|2024-11-19 07:33:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|1
1732001610000|2024-11-19 07:33:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|4
1732001620000|2024-11-19 07:33:40|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|0
1732001640000|2024-11-19 07:34:00|||||||||4
1732001650000|2024-11-19 07:34:10|||||||||15
1732001660000|2024-11-19 07:34:20|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|21
1732001670000|2024-11-19 07:34:30|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|21
1732001680000|2024-11-19 07:34:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|21
1732001720000|2024-11-19 07:35:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|39
1732001730000|2024-11-19 07:35:30|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|9
1732001760000|2024-11-19 07:36:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|18
1732001770000|2024-11-19 07:36:10|||||||||7
1732001780000|2024-11-19 07:36:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|8
1732001810000|2024-11-19 07:36:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|26
1732001850000|2024-11-19 07:37:30|||||||||4
1732001870000|2024-11-19 07:37:50|||||||||1
1732001930000|2024-11-19 07:38:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|8
1732001970000|2024-11-19 07:39:30|||||||||29
1732001980000|2024-11-19 07:39:40|||||||||5
1732001990000|2024-11-19 07:39:50|||||||||9
1732002000000|2024-11-19 07:40:00|||||||||4
1732002020000|2024-11-19 07:40:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|13
1732002090000|2024-11-19 07:41:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|5
1732002120000|2024-11-19 07:42:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|16
1732002180000|2024-11-19 07:43:00|||||||||49
1732002190000|2024-11-19 07:43:10|||||||||18
1732002200000|2024-11-19 07:43:20|||||||||3
1732002220000|2024-11-19 07:43:40|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|27
1732002230000|2024-11-19 07:43:50|||||||||6
1732002240000|2024-11-19 07:44:00|||||||||1
1732002270000|2024-11-19 07:44:30|||||||||8
1732002280000|2024-11-19 07:44:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|22
1732002290000|2024-11-19 07:44:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|24
1732002300000|2024-11-19 07:45:00|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|16
1732002310000|2024-11-19 07:45:10|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|24
1732002320000|2024-11-19 07:45:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|12
1732002330000|2024-11-19 07:45:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|18
1732002350000|2024-11-19 07:45:50|||||||||4
1732002360000|2024-11-19 07:46:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|23
1732002370000|2024-11-19 07:46:10|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|6
1732002380000|2024-11-19 07:46:20|12262.9|12258.9|12264.5|12260.5|12264.5|12260.5|12262.9|12258.9|2
1732002390000|2024-11-19 07:46:30|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12264.5|12260.5|1
1732002400000|2024-11-19 07:46:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|8
1732002440000|2024-11-19 07:47:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|10
1732002450000|2024-11-19 07:47:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|12
1732002460000|2024-11-19 07:47:40|||||||||7
1732002470000|2024-11-19 07:47:50|12266.1|12262.1|12267.6|12263.6|12267.6|12263.6|12266.1|12262.1|84
1732002480000|2024-11-19 07:48:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1732002510000|2024-11-19 07:48:30|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|18
1732002520000|2024-11-19 07:48:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|10
1732002560000|2024-11-19 07:49:20|||||||||6
1732002570000|2024-11-19 07:49:30|||||||||4
1732002580000|2024-11-19 07:49:40|||||||||4
1732002590000|2024-11-19 07:49:50|||||||||6
1732002600000|2024-11-19 07:50:00|||||||||4
1732002610000|2024-11-19 07:50:10|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|9
1732002630000|2024-11-19 07:50:30|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|18
1732002650000|2024-11-19 07:50:50|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|14
1732002680000|2024-11-19 07:51:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|9
1732002700000|2024-11-19 07:51:40|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|9
1732002730000|2024-11-19 07:52:10|||||||||38
1732002760000|2024-11-19 07:52:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|37
1732002770000|2024-11-19 07:52:50|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|5
1732002810000|2024-11-19 07:53:30|||||||||7
1732002820000|2024-11-19 07:53:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|46
1732002830000|2024-11-19 07:53:50|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|16
1732002840000|2024-11-19 07:54:00|||||||||17
1732002850000|2024-11-19 07:54:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|24
1732002870000|2024-11-19 07:54:30|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|6
1732002890000|2024-11-19 07:54:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|4
1732002900000|2024-11-19 07:55:00|||||||||10
1732002910000|2024-11-19 07:55:10|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|13
1732002920000|2024-11-19 07:55:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|13
1732002940000|2024-11-19 07:55:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|5
1732002950000|2024-11-19 07:55:50|||||||||7
1732002960000|2024-11-19 07:56:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|15
1732002970000|2024-11-19 07:56:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|2
1732002980000|2024-11-19 07:56:20|||||||||8
1732003040000|2024-11-19 07:57:20|||||||||4
1732003050000|2024-11-19 07:57:30|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|37
1732003060000|2024-11-19 07:57:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1732003070000|2024-11-19 07:57:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|11
1732003130000|2024-11-19 07:58:50|||||||||88
1732003140000|2024-11-19 07:59:00|||||||||1
1732003180000|2024-11-19 07:59:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|9
1732003200000|2024-11-19 08:00:00|12272.3|12268.3|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|42
1732003210000|2024-11-19 08:00:10|||||||||5
1732003220000|2024-11-19 08:00:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|84
1732003230000|2024-11-19 08:00:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|54
1732003240000|2024-11-19 08:00:40|||||||||8
1732003260000|2024-11-19 08:01:00|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|17
1732003270000|2024-11-19 08:01:10|||||||||1
1732003280000|2024-11-19 08:01:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12
1732003290000|2024-11-19 08:01:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|7
1732003330000|2024-11-19 08:02:10|12273.9|12269.9|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|27
1732003340000|2024-11-19 08:02:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1732003350000|2024-11-19 08:02:30|||||||||27
1732003360000|2024-11-19 08:02:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|87
1732003370000|2024-11-19 08:02:50|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|25
1732003380000|2024-11-19 08:03:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|18
1732003390000|2024-11-19 08:03:10|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|3
1732003400000|2024-11-19 08:03:20|||||||||14
1732003410000|2024-11-19 08:03:30|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|54
1732003430000|2024-11-19 08:03:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|20
1732003460000|2024-11-19 08:04:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|86
1732003470000|2024-11-19 08:04:30|||||||||7
1732003490000|2024-11-19 08:04:50|||||||||2
1732003500000|2024-11-19 08:05:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|12
1732003510000|2024-11-19 08:05:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|13
1732003520000|2024-11-19 08:05:20|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|9
1732003530000|2024-11-19 08:05:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|13
1732003550000|2024-11-19 08:05:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|6
1732003570000|2024-11-19 08:06:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|26
1732003610000|2024-11-19 08:06:50|||||||||4
1732003620000|2024-11-19 08:07:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|13
1732003630000|2024-11-19 08:07:10|||||||||1
1732003680000|2024-11-19 08:08:00|||||||||13
1732003710000|2024-11-19 08:08:30|||||||||5
1732003720000|2024-11-19 08:08:40|||||||||20
1732003800000|2024-11-19 08:10:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|38
1732003820000|2024-11-19 08:10:20|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|8
1732003830000|2024-11-19 08:10:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|13
1732003840000|2024-11-19 08:10:40|||||||||25
1732003850000|2024-11-19 08:10:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1732003860000|2024-11-19 08:11:00|||||||||3
1732003870000|2024-11-19 08:11:10|||||||||1
1732003880000|2024-11-19 08:11:20|||||||||4
1732003890000|2024-11-19 08:11:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|16
1732003900000|2024-11-19 08:11:40|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|48
1732003920000|2024-11-19 08:12:00|||||||||10
1732003930000|2024-11-19 08:12:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|27
1732003950000|2024-11-19 08:12:30|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|6
1732003960000|2024-11-19 08:12:40|||||||||1
1732003970000|2024-11-19 08:12:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|43
1732003980000|2024-11-19 08:13:00|||||||||3
1732003990000|2024-11-19 08:13:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|30
1732004000000|2024-11-19 08:13:20|||||||||62
1732004010000|2024-11-19 08:13:30|||||||||6
1732004030000|2024-11-19 08:13:50|||||||||46
1732004040000|2024-11-19 08:14:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|4
1732004050000|2024-11-19 08:14:10|||||||||21
1732004090000|2024-11-19 08:14:50|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|107
1732004100000|2024-11-19 08:15:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|65
1732004110000|2024-11-19 08:15:10|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|32
1732004120000|2024-11-19 08:15:20|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|30
1732004130000|2024-11-19 08:15:30|||||||||8
1732004140000|2024-11-19 08:15:40|12302|12298|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|13
1732004150000|2024-11-19 08:15:50|||||||||1
1732004160000|2024-11-19 08:16:00|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|11
1732004170000|2024-11-19 08:16:10|||||||||1
1732004190000|2024-11-19 08:16:30|||||||||1
1732004200000|2024-11-19 08:16:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|4
1732004210000|2024-11-19 08:16:50|||||||||9
1732004220000|2024-11-19 08:17:00|||||||||2
1732004240000|2024-11-19 08:17:20|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|15
1732004250000|2024-11-19 08:17:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|111
1732004260000|2024-11-19 08:17:40|||||||||106
1732004270000|2024-11-19 08:17:50|||||||||3
1732004280000|2024-11-19 08:18:00|||||||||4
1732004290000|2024-11-19 08:18:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|42
1732004300000|2024-11-19 08:18:20|||||||||3
1732004310000|2024-11-19 08:18:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|44
1732004320000|2024-11-19 08:18:40|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|25
1732004330000|2024-11-19 08:18:50|||||||||2
1732004340000|2024-11-19 08:19:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|25
1732004350000|2024-11-19 08:19:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|4
1732004360000|2024-11-19 08:19:20|||||||||7
1732004370000|2024-11-19 08:19:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|10
1732004380000|2024-11-19 08:19:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|23
1732004390000|2024-11-19 08:19:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|21
1732004400000|2024-11-19 08:20:00|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|75
1732004410000|2024-11-19 08:20:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|74
1732004430000|2024-11-19 08:20:30|||||||||21
1732004440000|2024-11-19 08:20:40|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|15
1732004500000|2024-11-19 08:21:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|36
1732004510000|2024-11-19 08:21:50|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|24
1732004520000|2024-11-19 08:22:00|12302|12298|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|68
1732004540000|2024-11-19 08:22:20|||||||||8
1732004570000|2024-11-19 08:22:50|||||||||1
1732004580000|2024-11-19 08:23:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|70
1732004590000|2024-11-19 08:23:10|||||||||1
1732004610000|2024-11-19 08:23:30|||||||||3
1732004640000|2024-11-19 08:24:00|||||||||11
1732004660000|2024-11-19 08:24:20|||||||||46
1732004670000|2024-11-19 08:24:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|26
1732004680000|2024-11-19 08:24:40|||||||||34
1732004690000|2024-11-19 08:24:50|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|3
1732004700000|2024-11-19 08:25:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|0
1732004730000|2024-11-19 08:25:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|13
1732004750000|2024-11-19 08:25:50|||||||||1
1732004760000|2024-11-19 08:26:00|||||||||1
1732004780000|2024-11-19 08:26:20|||||||||1
1732004800000|2024-11-19 08:26:40|||||||||1
1732004810000|2024-11-19 08:26:50|||||||||2
1732004840000|2024-11-19 08:27:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|7
1732004860000|2024-11-19 08:27:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|6
1732004880000|2024-11-19 08:28:00|||||||||1
1732004910000|2024-11-19 08:28:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|4
1732004930000|2024-11-19 08:28:50|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|77
1732004940000|2024-11-19 08:29:00|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|32
1732004950000|2024-11-19 08:29:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|35
1732004970000|2024-11-19 08:29:30|||||||||25
1732004990000|2024-11-19 08:29:50|||||||||19
1732005000000|2024-11-19 08:30:00|||||||||50
1732005020000|2024-11-19 08:30:20|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|104
1732005040000|2024-11-19 08:30:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|46
1732005060000|2024-11-19 08:31:00|||||||||9
1732005080000|2024-11-19 08:31:20|||||||||25
1732005090000|2024-11-19 08:31:30|12309.8|12305.8|12316.1|12312.1|12316.1|12312.1|12306.7|12302.7|34
1732005100000|2024-11-19 08:31:40|||||||||11
1732005120000|2024-11-19 08:32:00|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|90
1732005130000|2024-11-19 08:32:10|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|13
1732005140000|2024-11-19 08:32:20|||||||||25
1732005150000|2024-11-19 08:32:30|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|10
1732005160000|2024-11-19 08:32:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|49
1732005170000|2024-11-19 08:32:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|25
1732005190000|2024-11-19 08:33:10|||||||||3
1732005210000|2024-11-19 08:33:30|||||||||60
1732005220000|2024-11-19 08:33:40|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|26
1732005230000|2024-11-19 08:33:50|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|17
1732005240000|2024-11-19 08:34:00|||||||||30
1732005250000|2024-11-19 08:34:10|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|21
1732005260000|2024-11-19 08:34:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|8
1732005270000|2024-11-19 08:34:30|||||||||20
1732005280000|2024-11-19 08:34:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|30
1732005310000|2024-11-19 08:35:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|10
1732005340000|2024-11-19 08:35:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|227
1732005350000|2024-11-19 08:35:50|||||||||108
1732005360000|2024-11-19 08:36:00|||||||||10
1732005370000|2024-11-19 08:36:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12330.1|12326.1|168
1732005380000|2024-11-19 08:36:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12
1732005390000|2024-11-19 08:36:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|86
1732005400000|2024-11-19 08:36:40|||||||||7
1732005410000|2024-11-19 08:36:50|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|95
1732005420000|2024-11-19 08:37:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|87
1732005440000|2024-11-19 08:37:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|31
1732005450000|2024-11-19 08:37:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|9
1732005460000|2024-11-19 08:37:40|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|61
1732005470000|2024-11-19 08:37:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|58
1732005480000|2024-11-19 08:38:00|||||||||11
1732005500000|2024-11-19 08:38:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|14
1732005510000|2024-11-19 08:38:30|||||||||2
1732005520000|2024-11-19 08:38:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|15
1732005530000|2024-11-19 08:38:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|25
1732005540000|2024-11-19 08:39:00|||||||||110
1732005550000|2024-11-19 08:39:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|64
1732005560000|2024-11-19 08:39:20|||||||||4
1732005580000|2024-11-19 08:39:40|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|192
1732005590000|2024-11-19 08:39:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|45
1732005600000|2024-11-19 08:40:00|||||||||18
1732005610000|2024-11-19 08:40:10|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|313
1732005620000|2024-11-19 08:40:20|||||||||2
1732005630000|2024-11-19 08:40:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|55
1732005640000|2024-11-19 08:40:40|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|178
1732005650000|2024-11-19 08:40:50|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|29
1732005660000|2024-11-19 08:41:00|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|40
1732005670000|2024-11-19 08:41:10|||||||||26
1732005680000|2024-11-19 08:41:20|||||||||6
1732005690000|2024-11-19 08:41:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|54
1732005700000|2024-11-19 08:41:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|15
1732005710000|2024-11-19 08:41:50|||||||||16
1732005720000|2024-11-19 08:42:00|12337.9|12333.9|12341.1|12337.1|12344.2|12340.2|12337.9|12333.9|180
1732005730000|2024-11-19 08:42:10|||||||||28
1732005740000|2024-11-19 08:42:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|45
1732005750000|2024-11-19 08:42:30|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|48
1732005760000|2024-11-19 08:42:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|101
1732005770000|2024-11-19 08:42:50|||||||||100
1732005780000|2024-11-19 08:43:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|63
1732005790000|2024-11-19 08:43:10|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|64
1732005800000|2024-11-19 08:43:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12
1732005810000|2024-11-19 08:43:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|10
1732005820000|2024-11-19 08:43:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|49
1732005830000|2024-11-19 08:43:50|||||||||20
1732005840000|2024-11-19 08:44:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|113
1732005850000|2024-11-19 08:44:10|||||||||23
1732005860000|2024-11-19 08:44:20|||||||||10
1732005870000|2024-11-19 08:44:30|||||||||33
1732005880000|2024-11-19 08:44:40|||||||||57
1732005890000|2024-11-19 08:44:50|||||||||23
1732005900000|2024-11-19 08:45:00|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|158
1732005910000|2024-11-19 08:45:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|31
1732005920000|2024-11-19 08:45:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|92
1732005930000|2024-11-19 08:45:30|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|116
1732005940000|2024-11-19 08:45:40|||||||||24
1732005950000|2024-11-19 08:45:50|||||||||9
1732005960000|2024-11-19 08:46:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|36
1732005970000|2024-11-19 08:46:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|35
1732005980000|2024-11-19 08:46:20|||||||||4
1732005990000|2024-11-19 08:46:30|||||||||30
1732006000000|2024-11-19 08:46:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|22
1732006020000|2024-11-19 08:47:00|||||||||5
1732006030000|2024-11-19 08:47:10|||||||||24
1732006040000|2024-11-19 08:47:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|11
1732006060000|2024-11-19 08:47:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|65
1732006070000|2024-11-19 08:47:50|||||||||75
1732006080000|2024-11-19 08:48:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|98
1732006090000|2024-11-19 08:48:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|155
1732006100000|2024-11-19 08:48:20|||||||||1
1732006110000|2024-11-19 08:48:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|22
1732006130000|2024-11-19 08:48:50|||||||||2
1732006140000|2024-11-19 08:49:00|||||||||75
1732006150000|2024-11-19 08:49:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|68
1732006160000|2024-11-19 08:49:20|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|28
1732006170000|2024-11-19 08:49:30|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|64
1732006180000|2024-11-19 08:49:40|||||||||5
1732006190000|2024-11-19 08:49:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|28
1732006200000|2024-11-19 08:50:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|26
1732006210000|2024-11-19 08:50:10|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|71
1732006220000|2024-11-19 08:50:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|32
1732006230000|2024-11-19 08:50:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|7
1732006240000|2024-11-19 08:50:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|9
1732006250000|2024-11-19 08:50:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|9
1732006270000|2024-11-19 08:51:10|12328.6|12324.6|12334.8|12330.8|12334.8|12330.8|12328.6|12324.6|99
1732006280000|2024-11-19 08:51:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|33
1732006290000|2024-11-19 08:51:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|11
1732006300000|2024-11-19 08:51:40|||||||||12
1732006310000|2024-11-19 08:51:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|14
1732006320000|2024-11-19 08:52:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|56
1732006330000|2024-11-19 08:52:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|50
1732006340000|2024-11-19 08:52:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|18
1732006350000|2024-11-19 08:52:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|32
1732006360000|2024-11-19 08:52:40|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|20
1732006370000|2024-11-19 08:52:50|||||||||2
1732006380000|2024-11-19 08:53:00|||||||||16
1732006390000|2024-11-19 08:53:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|4
1732006400000|2024-11-19 08:53:20|12341.1|12337.1|12334.8|12330.8|12341.1|12337.1|12334.8|12330.8|60
1732006410000|2024-11-19 08:53:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|50
1732006440000|2024-11-19 08:54:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|36
1732006460000|2024-11-19 08:54:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|77
1732006470000|2024-11-19 08:54:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|3
1732006480000|2024-11-19 08:54:40|||||||||16
1732006490000|2024-11-19 08:54:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|36
1732006500000|2024-11-19 08:55:00|||||||||2
1732006520000|2024-11-19 08:55:20|||||||||1
1732006530000|2024-11-19 08:55:30|||||||||3
1732006540000|2024-11-19 08:55:40|||||||||4
1732006550000|2024-11-19 08:55:50|||||||||1
1732006560000|2024-11-19 08:56:00|||||||||19
1732006570000|2024-11-19 08:56:10|||||||||13
1732006580000|2024-11-19 08:56:20|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|19
1732006590000|2024-11-19 08:56:30|||||||||3
1732006600000|2024-11-19 08:56:40|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|2
1732006620000|2024-11-19 08:57:00|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|64
1732006640000|2024-11-19 08:57:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|11
1732006660000|2024-11-19 08:57:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|16
1732006670000|2024-11-19 08:57:50|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|13
1732006680000|2024-11-19 08:58:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|28
1732006700000|2024-11-19 08:58:20|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|64
1732006720000|2024-11-19 08:58:40|||||||||10
1732006740000|2024-11-19 08:59:00|||||||||20
1732006750000|2024-11-19 08:59:10|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|38
1732006770000|2024-11-19 08:59:30|||||||||1
1732006800000|2024-11-19 09:00:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|199
1732006810000|2024-11-19 09:00:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|22
1732006830000|2024-11-19 09:00:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|17
1732006840000|2024-11-19 09:00:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|37
1732006850000|2024-11-19 09:00:50|||||||||25
1732006860000|2024-11-19 09:01:00|||||||||5
1732006870000|2024-11-19 09:01:10|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|8
1732006880000|2024-11-19 09:01:20|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|14
1732006910000|2024-11-19 09:01:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|7
1732006920000|2024-11-19 09:02:00|||||||||13
1732006930000|2024-11-19 09:02:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|4
1732006940000|2024-11-19 09:02:20|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|128
1732006950000|2024-11-19 09:02:30|||||||||3
1732006960000|2024-11-19 09:02:40|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|6
1732006970000|2024-11-19 09:02:50|||||||||7
1732006990000|2024-11-19 09:03:10|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|6
1732007000000|2024-11-19 09:03:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|53
1732007020000|2024-11-19 09:03:40|||||||||1
1732007030000|2024-11-19 09:03:50|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|31
1732007050000|2024-11-19 09:04:10|||||||||15
1732007080000|2024-11-19 09:04:40|||||||||15
1732007120000|2024-11-19 09:05:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|20
1732007130000|2024-11-19 09:05:30|||||||||37
1732007140000|2024-11-19 09:05:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|11
1732007160000|2024-11-19 09:06:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|30
1732007180000|2024-11-19 09:06:20|12322.3|12318.3|12323.9|12319.9|12325.4|12321.4|12322.3|12318.3|14
1732007190000|2024-11-19 09:06:30|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|9
1732007210000|2024-11-19 09:06:50|||||||||10
1732007220000|2024-11-19 09:07:00|||||||||25
1732007230000|2024-11-19 09:07:10|||||||||5
1732007240000|2024-11-19 09:07:20|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|32
1732007280000|2024-11-19 09:08:00|||||||||5
1732007290000|2024-11-19 09:08:10|12325.4|12321.4|12323.9|12319.9|12325.4|12321.4|12322.3|12318.3|16
1732007300000|2024-11-19 09:08:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|0
1732007310000|2024-11-19 09:08:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|40
1732007320000|2024-11-19 09:08:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12
1732007350000|2024-11-19 09:09:10|||||||||19
1732007360000|2024-11-19 09:09:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|21
1732007370000|2024-11-19 09:09:30|||||||||20
1732007380000|2024-11-19 09:09:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|22
1732007390000|2024-11-19 09:09:50|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|20
1732007400000|2024-11-19 09:10:00|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|26
1732007420000|2024-11-19 09:10:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|3
1732007430000|2024-11-19 09:10:30|||||||||50
1732007440000|2024-11-19 09:10:40|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|13
1732007450000|2024-11-19 09:10:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|111
1732007480000|2024-11-19 09:11:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|39
1732007490000|2024-11-19 09:11:30|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|19
1732007500000|2024-11-19 09:11:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|2
1732007510000|2024-11-19 09:11:50|||||||||6
1732007520000|2024-11-19 09:12:00|||||||||4
1732007530000|2024-11-19 09:12:10|||||||||3
1732007570000|2024-11-19 09:12:50|||||||||1
1732007640000|2024-11-19 09:14:00|||||||||14
1732007650000|2024-11-19 09:14:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|20
1732007660000|2024-11-19 09:14:20|||||||||41
1732007670000|2024-11-19 09:14:30|||||||||1
1732007690000|2024-11-19 09:14:50|||||||||3
1732007710000|2024-11-19 09:15:10|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|53
1732007720000|2024-11-19 09:15:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|27
1732007740000|2024-11-19 09:15:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|3
1732007750000|2024-11-19 09:15:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|14
1732007760000|2024-11-19 09:16:00|12328.6|12324.6|12331.7|12327.7|12334.8|12330.8|12328.6|12324.6|81
1732007770000|2024-11-19 09:16:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|6
1732007780000|2024-11-19 09:16:20|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|28
1732007790000|2024-11-19 09:16:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|22
1732007800000|2024-11-19 09:16:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|11
1732007810000|2024-11-19 09:16:50|||||||||112
1732007820000|2024-11-19 09:17:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|89
1732007830000|2024-11-19 09:17:10|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|43
1732007840000|2024-11-19 09:17:20|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|99
1732007850000|2024-11-19 09:17:30|12345.8|12341.8|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|43
1732007860000|2024-11-19 09:17:40|12347.3|12343.3|12348.9|12344.9|12350.4|12346.4|12347.3|12343.3|67
1732007870000|2024-11-19 09:17:50|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|39
1732007880000|2024-11-19 09:18:00|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|52
1732007890000|2024-11-19 09:18:10|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|47
1732007900000|2024-11-19 09:18:20|||||||||2
1732007910000|2024-11-19 09:18:30|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|38
1732007920000|2024-11-19 09:18:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|56
1732007930000|2024-11-19 09:18:50|12345.8|12341.8|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|21
1732007940000|2024-11-19 09:19:00|12345.8|12341.8|12341.1|12337.1|12347.3|12343.3|12341.1|12337.1|20
1732007950000|2024-11-19 09:19:10|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|61
1732007960000|2024-11-19 09:19:20|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|9
1732007970000|2024-11-19 09:19:30|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|73
1732007980000|2024-11-19 09:19:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|89
1732007990000|2024-11-19 09:19:50|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|53
1732008000000|2024-11-19 09:20:00|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|59
1732008010000|2024-11-19 09:20:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|0
1732008020000|2024-11-19 09:20:20|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|40
1732008040000|2024-11-19 09:20:40|12345.8|12341.8|12341.1|12337.1|12345.8|12341.8|12341.1|12337.1|45
1732008050000|2024-11-19 09:20:50|||||||||12
1732008060000|2024-11-19 09:21:00|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|32
1732008070000|2024-11-19 09:21:10|||||||||19
1732008080000|2024-11-19 09:21:20|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|35
1732008090000|2024-11-19 09:21:30|||||||||3
1732008100000|2024-11-19 09:21:40|||||||||7
1732008110000|2024-11-19 09:21:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|70
1732008120000|2024-11-19 09:22:00|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|29
1732008130000|2024-11-19 09:22:10|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|136
1732008140000|2024-11-19 09:22:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|138
1732008150000|2024-11-19 09:22:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|129
1732008160000|2024-11-19 09:22:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|138
1732008170000|2024-11-19 09:22:50|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|22
1732008180000|2024-11-19 09:23:00|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|90
1732008190000|2024-11-19 09:23:10|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|15
1732008200000|2024-11-19 09:23:20|||||||||1146
1732008210000|2024-11-19 09:23:30|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|25
1732008220000|2024-11-19 09:23:40|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|67
1732008230000|2024-11-19 09:23:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12350.4|12346.4|53
1732008240000|2024-11-19 09:24:00|12353.6|12349.6|12356.7|12352.7|12359.8|12355.8|12353.6|12349.6|36
1732008250000|2024-11-19 09:24:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|61
1732008260000|2024-11-19 09:24:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|102
1732008270000|2024-11-19 09:24:30|12366.1|12362.1|12359.8|12355.8|12366.1|12362.1|12359.8|12355.8|72
1732008280000|2024-11-19 09:24:40|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|38
1732008290000|2024-11-19 09:24:50|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|7
1732008300000|2024-11-19 09:25:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|16
1732008310000|2024-11-19 09:25:10|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|12
1732008320000|2024-11-19 09:25:20|||||||||62
1732008330000|2024-11-19 09:25:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12
1732008340000|2024-11-19 09:25:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|42
1732008350000|2024-11-19 09:25:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12
1732008360000|2024-11-19 09:26:00|||||||||6
1732008370000|2024-11-19 09:26:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|18
1732008380000|2024-11-19 09:26:20|||||||||1
1732008400000|2024-11-19 09:26:40|||||||||5
1732008420000|2024-11-19 09:27:00|||||||||1
1732008430000|2024-11-19 09:27:10|||||||||3
1732008440000|2024-11-19 09:27:20|12364.5|12360.5|12359.8|12355.8|12364.5|12360.5|12359.8|12355.8|212
1732008450000|2024-11-19 09:27:30|||||||||10
1732008470000|2024-11-19 09:27:50|||||||||6
1732008480000|2024-11-19 09:28:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|6
1732008490000|2024-11-19 09:28:10|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|65
1732008500000|2024-11-19 09:28:20|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|4
1732008510000|2024-11-19 09:28:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|18
1732008520000|2024-11-19 09:28:40|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|63
1732008540000|2024-11-19 09:29:00|||||||||1
1732008550000|2024-11-19 09:29:10|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|51
1732008560000|2024-11-19 09:29:20|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|83
1732008570000|2024-11-19 09:29:30|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|317
1732008580000|2024-11-19 09:29:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|36
1732008590000|2024-11-19 09:29:50|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|120
1732008600000|2024-11-19 09:30:00|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|75
1732008610000|2024-11-19 09:30:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|20
1732008620000|2024-11-19 09:30:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|11
1732008640000|2024-11-19 09:30:40|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|46
1732008650000|2024-11-19 09:30:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|10
1732008660000|2024-11-19 09:31:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|26
1732008670000|2024-11-19 09:31:10|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|142
1732008680000|2024-11-19 09:31:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|93
1732008690000|2024-11-19 09:31:30|12366.1|12362.1|12359.8|12355.8|12366.1|12362.1|12359.8|12355.8|25
1732008700000|2024-11-19 09:31:40|||||||||5
1732008710000|2024-11-19 09:31:50|||||||||5
1732008720000|2024-11-19 09:32:00|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|8
1732008730000|2024-11-19 09:32:10|||||||||9
1732008740000|2024-11-19 09:32:20|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|72
1732008750000|2024-11-19 09:32:30|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|65
1732008760000|2024-11-19 09:32:40|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|5
1732008770000|2024-11-19 09:32:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|85
1732008780000|2024-11-19 09:33:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|56
1732008790000|2024-11-19 09:33:10|||||||||9
1732008800000|2024-11-19 09:33:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|9
1732008810000|2024-11-19 09:33:30|||||||||7
1732008820000|2024-11-19 09:33:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|5
1732008830000|2024-11-19 09:33:50|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12347.3|12343.3|189
1732008840000|2024-11-19 09:34:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|123
1732008850000|2024-11-19 09:34:10|12350.4|12346.4|12344.2|12340.2|12350.4|12346.4|12344.2|12340.2|70
1732008860000|2024-11-19 09:34:20|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|34
1732008870000|2024-11-19 09:34:30|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|66
1732008880000|2024-11-19 09:34:40|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|40
1732008890000|2024-11-19 09:34:50|||||||||13
1732008900000|2024-11-19 09:35:00|||||||||20
1732008910000|2024-11-19 09:35:10|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|82
1732008920000|2024-11-19 09:35:20|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|70
1732008930000|2024-11-19 09:35:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|5
1732008940000|2024-11-19 09:35:40|||||||||2
1732008950000|2024-11-19 09:35:50|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|48
1732008960000|2024-11-19 09:36:00|||||||||91
1732008970000|2024-11-19 09:36:10|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|8
1732008980000|2024-11-19 09:36:20|||||||||25
1732008990000|2024-11-19 09:36:30|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|47
1732009000000|2024-11-19 09:36:40|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|1
1732009010000|2024-11-19 09:36:50|12344.2|12340.2|12337.9|12333.9|12344.2|12340.2|12337.9|12333.9|77
1732009020000|2024-11-19 09:37:00|||||||||33
1732009030000|2024-11-19 09:37:10|||||||||24
1732009060000|2024-11-19 09:37:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|12
1732009070000|2024-11-19 09:37:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|73
1732009080000|2024-11-19 09:38:00|||||||||8
1732009090000|2024-11-19 09:38:10|||||||||92
1732009100000|2024-11-19 09:38:20|||||||||1
1732009110000|2024-11-19 09:38:30|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|23
1732009120000|2024-11-19 09:38:40|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|19
1732009130000|2024-11-19 09:38:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|7
1732009140000|2024-11-19 09:39:00|||||||||21
1732009150000|2024-11-19 09:39:10|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|6
1732009170000|2024-11-19 09:39:30|||||||||1
1732009180000|2024-11-19 09:39:40|||||||||5
1732009190000|2024-11-19 09:39:50|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|23
1732009200000|2024-11-19 09:40:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|20
1732009210000|2024-11-19 09:40:10|||||||||5
1732009220000|2024-11-19 09:40:20|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|52
1732009230000|2024-11-19 09:40:30|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|96
1732009240000|2024-11-19 09:40:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|52
1732009250000|2024-11-19 09:40:50|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|30
1732009260000|2024-11-19 09:41:00|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|7
1732009280000|2024-11-19 09:41:20|||||||||10
1732009290000|2024-11-19 09:41:30|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|34
1732009300000|2024-11-19 09:41:40|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|17
1732009310000|2024-11-19 09:41:50|||||||||2
1732009320000|2024-11-19 09:42:00|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|19
1732009330000|2024-11-19 09:42:10|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|8
1732009340000|2024-11-19 09:42:20|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|80
1732009360000|2024-11-19 09:42:40|||||||||21
1732009370000|2024-11-19 09:42:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|14
1732009380000|2024-11-19 09:43:00|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|16
1732009390000|2024-11-19 09:43:10|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|29
1732009400000|2024-11-19 09:43:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|4
1732009410000|2024-11-19 09:43:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12
1732009420000|2024-11-19 09:43:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|26
1732009430000|2024-11-19 09:43:50|||||||||6
1732009440000|2024-11-19 09:44:00|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|19
1732009450000|2024-11-19 09:44:10|||||||||18
1732009460000|2024-11-19 09:44:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|26
1732009490000|2024-11-19 09:44:50|||||||||3
1732009520000|2024-11-19 09:45:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|10
1732009530000|2024-11-19 09:45:30|||||||||81
1732009540000|2024-11-19 09:45:40|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|27
1732009550000|2024-11-19 09:45:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|7
1732009560000|2024-11-19 09:46:00|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|25
1732009580000|2024-11-19 09:46:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|55
1732009590000|2024-11-19 09:46:30|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|26
1732009600000|2024-11-19 09:46:40|||||||||1
1732009610000|2024-11-19 09:46:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|76
1732009620000|2024-11-19 09:47:00|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|58
1732009630000|2024-11-19 09:47:10|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|92
1732009640000|2024-11-19 09:47:20|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|20
1732009650000|2024-11-19 09:47:30|||||||||11
1732009660000|2024-11-19 09:47:40|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|45
1732009670000|2024-11-19 09:47:50|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|106
1732009680000|2024-11-19 09:48:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|13
1732009700000|2024-11-19 09:48:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|6
1732009710000|2024-11-19 09:48:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|68
1732009720000|2024-11-19 09:48:40|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|76
1732009730000|2024-11-19 09:48:50|||||||||1
1732009740000|2024-11-19 09:49:00|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|28
1732009750000|2024-11-19 09:49:10|||||||||20
1732009760000|2024-11-19 09:49:20|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|11
1732009770000|2024-11-19 09:49:30|||||||||6
1732009780000|2024-11-19 09:49:40|||||||||2
1732009790000|2024-11-19 09:49:50|||||||||3
1732009800000|2024-11-19 09:50:00|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|25
1732009810000|2024-11-19 09:50:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|32
1732009820000|2024-11-19 09:50:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|5
1732009830000|2024-11-19 09:50:30|12356.7|12352.7|12355.1|12351.1|12356.7|12352.7|12353.6|12349.6|65
1732009840000|2024-11-19 09:50:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|0
1732009870000|2024-11-19 09:51:10|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|40
1732009880000|2024-11-19 09:51:20|||||||||3
1732009890000|2024-11-19 09:51:30|||||||||1
1732009910000|2024-11-19 09:51:50|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|30
1732009930000|2024-11-19 09:52:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|8
1732009940000|2024-11-19 09:52:20|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|322
1732009950000|2024-11-19 09:52:30|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|23
1732009960000|2024-11-19 09:52:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|55
1732009970000|2024-11-19 09:52:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|37
1732009980000|2024-11-19 09:53:00|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|25
1732009990000|2024-11-19 09:53:10|||||||||26
1732010000000|2024-11-19 09:53:20|||||||||6
1732010040000|2024-11-19 09:54:00|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|50
1732010050000|2024-11-19 09:54:10|||||||||13
1732010060000|2024-11-19 09:54:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|30
1732010070000|2024-11-19 09:54:30|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|81
1732010080000|2024-11-19 09:54:40|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|7
1732010090000|2024-11-19 09:54:50|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|22
1732010100000|2024-11-19 09:55:00|||||||||3
1732010110000|2024-11-19 09:55:10|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|107
1732010120000|2024-11-19 09:55:20|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|128
1732010130000|2024-11-19 09:55:30|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|22
1732010140000|2024-11-19 09:55:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|4
1732010150000|2024-11-19 09:55:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|9
1732010190000|2024-11-19 09:56:30|||||||||4
1732010200000|2024-11-19 09:56:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|67
1732010210000|2024-11-19 09:56:50|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|0
1732010220000|2024-11-19 09:57:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|3
1732010260000|2024-11-19 09:57:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|7
1732010290000|2024-11-19 09:58:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|11
1732010310000|2024-11-19 09:58:30|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|25
1732010320000|2024-11-19 09:58:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|26
1732010330000|2024-11-19 09:58:50|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|30
1732010340000|2024-11-19 09:59:00|||||||||6
1732010350000|2024-11-19 09:59:10|||||||||6
1732010360000|2024-11-19 09:59:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|30
1732010370000|2024-11-19 09:59:30|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|11
1732010380000|2024-11-19 09:59:40|||||||||5
1732010390000|2024-11-19 09:59:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|48
1732010400000|2024-11-19 10:00:00|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|7
1732010410000|2024-11-19 10:00:10|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|31
1732010420000|2024-11-19 10:00:20|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|41
1732010450000|2024-11-19 10:00:50|||||||||4
1732010470000|2024-11-19 10:01:10|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|23
1732010480000|2024-11-19 10:01:20|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|10
1732010490000|2024-11-19 10:01:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|13
1732010500000|2024-11-19 10:01:40|12341.1|12337.1|12334.8|12330.8|12341.1|12337.1|12334.8|12330.8|139
1732010510000|2024-11-19 10:01:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|88
1732010520000|2024-11-19 10:02:00|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|21
1732010530000|2024-11-19 10:02:10|||||||||15
1732010540000|2024-11-19 10:02:20|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|81
1732010550000|2024-11-19 10:02:30|||||||||16
1732010560000|2024-11-19 10:02:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|21
1732010570000|2024-11-19 10:02:50|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|9
1732010580000|2024-11-19 10:03:00|||||||||12
1732010590000|2024-11-19 10:03:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|35
1732010610000|2024-11-19 10:03:30|||||||||5
1732010620000|2024-11-19 10:03:40|||||||||6
1732010630000|2024-11-19 10:03:50|||||||||7
1732010640000|2024-11-19 10:04:00|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|35
1732010650000|2024-11-19 10:04:10|||||||||2
1732010660000|2024-11-19 10:04:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|53
1732010690000|2024-11-19 10:04:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|31
1732010700000|2024-11-19 10:05:00|||||||||6
1732010720000|2024-11-19 10:05:20|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|2
1732010730000|2024-11-19 10:05:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|23
1732010740000|2024-11-19 10:05:40|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|18
1732010750000|2024-11-19 10:05:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|137
1732010760000|2024-11-19 10:06:00|||||||||15
1732010770000|2024-11-19 10:06:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|21
1732010780000|2024-11-19 10:06:20|||||||||6
1732010790000|2024-11-19 10:06:30|||||||||23
1732010800000|2024-11-19 10:06:40|||||||||25
1732010810000|2024-11-19 10:06:50|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|167
1732010820000|2024-11-19 10:07:00|||||||||95
1732010840000|2024-11-19 10:07:20|||||||||14
1732010850000|2024-11-19 10:07:30|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|30
1732010860000|2024-11-19 10:07:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|15
1732010870000|2024-11-19 10:07:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|104
1732010880000|2024-11-19 10:08:00|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|38
1732010890000|2024-11-19 10:08:10|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|46
1732010900000|2024-11-19 10:08:20|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|26
1732010910000|2024-11-19 10:08:30|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|25
1732010920000|2024-11-19 10:08:40|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|3
1732010930000|2024-11-19 10:08:50|||||||||43
1732010940000|2024-11-19 10:09:00|||||||||36
1732010950000|2024-11-19 10:09:10|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|40
1732010970000|2024-11-19 10:09:30|||||||||12
1732010980000|2024-11-19 10:09:40|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|25
1732010990000|2024-11-19 10:09:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|39
1732011000000|2024-11-19 10:10:00|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|14
1732011020000|2024-11-19 10:10:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|32
1732011030000|2024-11-19 10:10:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|18
1732011040000|2024-11-19 10:10:40|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|15
1732011050000|2024-11-19 10:10:50|12337.9|12333.9|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|24
1732011060000|2024-11-19 10:11:00|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|64
1732011070000|2024-11-19 10:11:10|||||||||7
1732011080000|2024-11-19 10:11:20|||||||||4
1732011090000|2024-11-19 10:11:30|||||||||12
1732011120000|2024-11-19 10:12:00|||||||||4
1732011170000|2024-11-19 10:12:50|||||||||4
1732011180000|2024-11-19 10:13:00|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|46
1732011190000|2024-11-19 10:13:10|||||||||23
1732011200000|2024-11-19 10:13:20|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|7
1732011230000|2024-11-19 10:13:50|||||||||2
1732011240000|2024-11-19 10:14:00|||||||||103
1732011250000|2024-11-19 10:14:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|22
1732011260000|2024-11-19 10:14:20|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|25
1732011270000|2024-11-19 10:14:30|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|38
1732011280000|2024-11-19 10:14:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|23
1732011300000|2024-11-19 10:15:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12
1732011310000|2024-11-19 10:15:10|||||||||3
1732011320000|2024-11-19 10:15:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|10
1732011330000|2024-11-19 10:15:30|||||||||5
1732011340000|2024-11-19 10:15:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|38
1732011350000|2024-11-19 10:15:50|||||||||90
1732011360000|2024-11-19 10:16:00|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|12
1732011370000|2024-11-19 10:16:10|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|13
1732011380000|2024-11-19 10:16:20|12344.2|12340.2|12342.6|12338.6|12344.2|12340.2|12341.1|12337.1|20
1732011390000|2024-11-19 10:16:30|12341.1|12337.1|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|0
1732011420000|2024-11-19 10:17:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|18
1732011430000|2024-11-19 10:17:10|12337.9|12333.9|12339.5|12335.5|12341.1|12337.1|12337.9|12333.9|20
1732011440000|2024-11-19 10:17:20|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|1
1732011450000|2024-11-19 10:17:30|||||||||6
1732011460000|2024-11-19 10:17:40|||||||||27
1732011490000|2024-11-19 10:18:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|4
1732011500000|2024-11-19 10:18:20|||||||||3
1732011530000|2024-11-19 10:18:50|||||||||1
1732011540000|2024-11-19 10:19:00|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|57
1732011550000|2024-11-19 10:19:10|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|11
1732011560000|2024-11-19 10:19:20|||||||||1
1732011580000|2024-11-19 10:19:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|3
1732011600000|2024-11-19 10:20:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|51
1732011620000|2024-11-19 10:20:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|53
1732011640000|2024-11-19 10:20:40|||||||||3
1732011650000|2024-11-19 10:20:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|11
1732011660000|2024-11-19 10:21:00|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|10
1732011670000|2024-11-19 10:21:10|||||||||18
1732011680000|2024-11-19 10:21:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|15
1732011690000|2024-11-19 10:21:30|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|10
1732011710000|2024-11-19 10:21:50|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|19
1732011720000|2024-11-19 10:22:00|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|0
1732011740000|2024-11-19 10:22:20|||||||||15
1732011750000|2024-11-19 10:22:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|17
1732011770000|2024-11-19 10:22:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|4
1732011780000|2024-11-19 10:23:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|10
1732011800000|2024-11-19 10:23:20|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|28
1732011810000|2024-11-19 10:23:30|12322.3|12318.3|12323.9|12319.9|12323.9|12319.9|12322.3|12318.3|24
1732011820000|2024-11-19 10:23:40|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|19
1732011830000|2024-11-19 10:23:50|||||||||29
1732011840000|2024-11-19 10:24:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|4
1732011850000|2024-11-19 10:24:10|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|7
1732011860000|2024-11-19 10:24:20|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|0
1732011900000|2024-11-19 10:25:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|13
1732011910000|2024-11-19 10:25:10|||||||||7
1732011920000|2024-11-19 10:25:20|||||||||8
1732011960000|2024-11-19 10:26:00|||||||||1
1732011970000|2024-11-19 10:26:10|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|21
1732011980000|2024-11-19 10:26:20|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|7
1732012000000|2024-11-19 10:26:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|34
1732012010000|2024-11-19 10:26:50|12330.1|12326.1|12330.1|12326.1|12331.7|12327.7|12330.1|12326.1|4
1732012020000|2024-11-19 10:27:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|24
1732012030000|2024-11-19 10:27:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|15
1732012050000|2024-11-19 10:27:30|||||||||1
1732012060000|2024-11-19 10:27:40|||||||||4
1732012080000|2024-11-19 10:28:00|||||||||7
1732012090000|2024-11-19 10:28:10|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|13
1732012110000|2024-11-19 10:28:30|||||||||11
1732012130000|2024-11-19 10:28:50|||||||||4
1732012140000|2024-11-19 10:29:00|||||||||9
1732012160000|2024-11-19 10:29:20|||||||||41
1732012170000|2024-11-19 10:29:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|45
1732012190000|2024-11-19 10:29:50|||||||||35
1732012200000|2024-11-19 10:30:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|18
1732012210000|2024-11-19 10:30:10|12334.8|12330.8|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|43
1732012220000|2024-11-19 10:30:20|12331.7|12327.7|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|7
1732012230000|2024-11-19 10:30:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|0
1732012260000|2024-11-19 10:31:00|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|25
1732012280000|2024-11-19 10:31:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|25
1732012290000|2024-11-19 10:31:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|21
1732012300000|2024-11-19 10:31:40|12334.8|12330.8|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|14
1732012310000|2024-11-19 10:31:50|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|5
1732012320000|2024-11-19 10:32:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|14
1732012340000|2024-11-19 10:32:20|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|42
1732012360000|2024-11-19 10:32:40|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|180
1732012380000|2024-11-19 10:33:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|163
1732012400000|2024-11-19 10:33:20|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|21
1732012410000|2024-11-19 10:33:30|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|10
1732012430000|2024-11-19 10:33:50|||||||||6
1732012440000|2024-11-19 10:34:00|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|4
1732012450000|2024-11-19 10:34:10|||||||||8
1732012470000|2024-11-19 10:34:30|||||||||3
1732012490000|2024-11-19 10:34:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|4
1732012500000|2024-11-19 10:35:00|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|24
1732012530000|2024-11-19 10:35:30|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|19
1732012540000|2024-11-19 10:35:40|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|4
1732012550000|2024-11-19 10:35:50|||||||||1
1732012570000|2024-11-19 10:36:10|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|36
1732012580000|2024-11-19 10:36:20|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|19
1732012620000|2024-11-19 10:37:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|27
1732012630000|2024-11-19 10:37:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|15
1732012650000|2024-11-19 10:37:30|||||||||3
1732012660000|2024-11-19 10:37:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|4
1732012670000|2024-11-19 10:37:50|||||||||1
1732012690000|2024-11-19 10:38:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|20
1732012700000|2024-11-19 10:38:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|9
1732012720000|2024-11-19 10:38:40|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|47
1732012730000|2024-11-19 10:38:50|||||||||4
1732012740000|2024-11-19 10:39:00|||||||||2
1732012770000|2024-11-19 10:39:30|||||||||7
1732012780000|2024-11-19 10:39:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|13
1732012800000|2024-11-19 10:40:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|15
1732012810000|2024-11-19 10:40:10|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|16
1732012820000|2024-11-19 10:40:20|||||||||9
1732012830000|2024-11-19 10:40:30|||||||||6
1732012840000|2024-11-19 10:40:40|||||||||3
1732012860000|2024-11-19 10:41:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|101
1732012870000|2024-11-19 10:41:10|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|41
1732012880000|2024-11-19 10:41:20|||||||||45
1732012890000|2024-11-19 10:41:30|||||||||4
1732012900000|2024-11-19 10:41:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12
1732012910000|2024-11-19 10:41:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|15
1732012920000|2024-11-19 10:42:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|14
1732012930000|2024-11-19 10:42:10|||||||||8
1732012950000|2024-11-19 10:42:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|35
1732012960000|2024-11-19 10:42:40|12334.8|12330.8|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|34
1732012970000|2024-11-19 10:42:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|0
1732012980000|2024-11-19 10:43:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|12
1732012990000|2024-11-19 10:43:10|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|20
1732013030000|2024-11-19 10:43:50|||||||||14
1732013070000|2024-11-19 10:44:30|||||||||2
1732013080000|2024-11-19 10:44:40|||||||||8
1732013090000|2024-11-19 10:44:50|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|7
1732013100000|2024-11-19 10:45:00|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|1
1732013150000|2024-11-19 10:45:50|||||||||2
1732013160000|2024-11-19 10:46:00|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|3
1732013180000|2024-11-19 10:46:20|||||||||5
1732013210000|2024-11-19 10:46:50|||||||||1
1732013220000|2024-11-19 10:47:00|||||||||1
1732013230000|2024-11-19 10:47:10|||||||||73
1732013250000|2024-11-19 10:47:30|||||||||9
1732013270000|2024-11-19 10:47:50|||||||||6
1732013280000|2024-11-19 10:48:00|||||||||3
1732013310000|2024-11-19 10:48:30|||||||||1
1732013320000|2024-11-19 10:48:40|||||||||1
1732013340000|2024-11-19 10:49:00|||||||||3
1732013360000|2024-11-19 10:49:20|||||||||19
1732013370000|2024-11-19 10:49:30|||||||||6
1732013380000|2024-11-19 10:49:40|||||||||6
1732013400000|2024-11-19 10:50:00|||||||||3
1732013410000|2024-11-19 10:50:10|||||||||20
1732013440000|2024-11-19 10:50:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|26
1732013450000|2024-11-19 10:50:50|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|4
1732013460000|2024-11-19 10:51:00|||||||||6
1732013480000|2024-11-19 10:51:20|||||||||1
1732013490000|2024-11-19 10:51:30|||||||||5
1732013510000|2024-11-19 10:51:50|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|16
1732013520000|2024-11-19 10:52:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|31
1732013540000|2024-11-19 10:52:20|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|6
1732013550000|2024-11-19 10:52:30|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|4
1732013560000|2024-11-19 10:52:40|||||||||5
1732013570000|2024-11-19 10:52:50|12337.9|12333.9|12336.4|12332.4|12337.9|12333.9|12336.4|12332.4|25
1732013580000|2024-11-19 10:53:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|16
1732013590000|2024-11-19 10:53:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|10
1732013610000|2024-11-19 10:53:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|17
1732013620000|2024-11-19 10:53:40|||||||||10
1732013630000|2024-11-19 10:53:50|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|12334.8|12330.8|2
1732013640000|2024-11-19 10:54:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|17
1732013650000|2024-11-19 10:54:10|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|58
1732013660000|2024-11-19 10:54:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|83
1732013700000|2024-11-19 10:55:00|||||||||28
1732013720000|2024-11-19 10:55:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|20
1732013730000|2024-11-19 10:55:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|2
1732013740000|2024-11-19 10:55:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|7
1732013750000|2024-11-19 10:55:50|||||||||4
1732013770000|2024-11-19 10:56:10|12325.4|12321.4|12327|12323|12328.6|12324.6|12325.4|12321.4|7
1732013780000|2024-11-19 10:56:20|12328.6|12324.6|12327|12323|12328.6|12324.6|12327|12323|0
1732013790000|2024-11-19 10:56:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|3
1732013800000|2024-11-19 10:56:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|51
1732013820000|2024-11-19 10:57:00|||||||||1
1732013830000|2024-11-19 10:57:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|10
1732013840000|2024-11-19 10:57:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|2
1732013850000|2024-11-19 10:57:30|||||||||100
1732013860000|2024-11-19 10:57:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|6
1732013920000|2024-11-19 10:58:40|||||||||61
1732013930000|2024-11-19 10:58:50|||||||||39
1732013950000|2024-11-19 10:59:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|7
1732013960000|2024-11-19 10:59:20|||||||||5
1732013990000|2024-11-19 10:59:50|||||||||2
1732014010000|2024-11-19 11:00:10|||||||||7
1732014020000|2024-11-19 11:00:20|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|41
1732014030000|2024-11-19 11:00:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|79
1732014040000|2024-11-19 11:00:40|||||||||40
1732014080000|2024-11-19 11:01:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|18
1732014090000|2024-11-19 11:01:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|8
1732014100000|2024-11-19 11:01:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|9
1732014120000|2024-11-19 11:02:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|25
1732014130000|2024-11-19 11:02:10|||||||||1
1732014140000|2024-11-19 11:02:20|||||||||13
1732014150000|2024-11-19 11:02:30|||||||||2
1732014170000|2024-11-19 11:02:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|32
1732014180000|2024-11-19 11:03:00|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|21
1732014190000|2024-11-19 11:03:10|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|13
1732014220000|2024-11-19 11:03:40|||||||||2
1732014230000|2024-11-19 11:03:50|||||||||6
1732014240000|2024-11-19 11:04:00|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|38
1732014250000|2024-11-19 11:04:10|||||||||7
1732014260000|2024-11-19 11:04:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|15
1732014270000|2024-11-19 11:04:30|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|23
1732014290000|2024-11-19 11:04:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|45
1732014300000|2024-11-19 11:05:00|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|23
1732014310000|2024-11-19 11:05:10|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|37
1732014330000|2024-11-19 11:05:30|||||||||4
1732014340000|2024-11-19 11:05:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|22
1732014350000|2024-11-19 11:05:50|||||||||25
1732014360000|2024-11-19 11:06:00|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|16
1732014370000|2024-11-19 11:06:10|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|15
1732014390000|2024-11-19 11:06:30|||||||||7
1732014410000|2024-11-19 11:06:50|||||||||46
1732014470000|2024-11-19 11:07:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|18
1732014500000|2024-11-19 11:08:20|||||||||31
1732014510000|2024-11-19 11:08:30|||||||||11
1732014520000|2024-11-19 11:08:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|33
1732014540000|2024-11-19 11:09:00|||||||||9
1732014570000|2024-11-19 11:09:30|||||||||63
1732014580000|2024-11-19 11:09:40|||||||||50
1732014600000|2024-11-19 11:10:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|37
1732014620000|2024-11-19 11:10:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|66
1732014640000|2024-11-19 11:10:40|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|183
1732014650000|2024-11-19 11:10:50|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|42
1732014670000|2024-11-19 11:11:10|||||||||18
1732014680000|2024-11-19 11:11:20|||||||||43
1732014700000|2024-11-19 11:11:40|||||||||7
1732014720000|2024-11-19 11:12:00|||||||||10
1732014730000|2024-11-19 11:12:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|40
1732014740000|2024-11-19 11:12:20|||||||||6
1732014750000|2024-11-19 11:12:30|||||||||4
1732014770000|2024-11-19 11:12:50|||||||||1
1732014780000|2024-11-19 11:13:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|61
1732014790000|2024-11-19 11:13:10|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|17
1732014800000|2024-11-19 11:13:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|18
1732014830000|2024-11-19 11:13:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|48
1732014840000|2024-11-19 11:14:00|12319.2|12315.2|12320.8|12316.8|12320.8|12316.8|12319.2|12315.2|16
1732014850000|2024-11-19 11:14:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|37
1732014860000|2024-11-19 11:14:20|||||||||3
1732014870000|2024-11-19 11:14:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|2
1732014880000|2024-11-19 11:14:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|53
1732014890000|2024-11-19 11:14:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|30
1732014900000|2024-11-19 11:15:00|12319.2|12315.2|12325.4|12321.4|12325.4|12321.4|12319.2|12315.2|61
1732014910000|2024-11-19 11:15:10|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|103
1732014920000|2024-11-19 11:15:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|9
1732014930000|2024-11-19 11:15:30|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|78
1732014950000|2024-11-19 11:15:50|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|2
1732014960000|2024-11-19 11:16:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|0
1732014970000|2024-11-19 11:16:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|70
1732014980000|2024-11-19 11:16:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|10
1732014990000|2024-11-19 11:16:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|13
1732015010000|2024-11-19 11:16:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|113
1732015020000|2024-11-19 11:17:00|||||||||25
1732015070000|2024-11-19 11:17:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|28
1732015080000|2024-11-19 11:18:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|3
1732015100000|2024-11-19 11:18:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|71
1732015120000|2024-11-19 11:18:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|66
1732015130000|2024-11-19 11:18:50|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|23
1732015140000|2024-11-19 11:19:00|||||||||9
1732015150000|2024-11-19 11:19:10|||||||||6
1732015160000|2024-11-19 11:19:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|14
1732015170000|2024-11-19 11:19:30|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|8
1732015180000|2024-11-19 11:19:40|||||||||3
1732015190000|2024-11-19 11:19:50|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|14
1732015200000|2024-11-19 11:20:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|8
1732015220000|2024-11-19 11:20:20|||||||||15
1732015230000|2024-11-19 11:20:30|||||||||14
1732015250000|2024-11-19 11:20:50|||||||||8
1732015280000|2024-11-19 11:21:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|11
1732015290000|2024-11-19 11:21:30|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|27
1732015300000|2024-11-19 11:21:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|2
1732015340000|2024-11-19 11:22:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|127
1732015350000|2024-11-19 11:22:30|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|78
1732015360000|2024-11-19 11:22:40|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|230
1732015370000|2024-11-19 11:22:50|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|27
1732015380000|2024-11-19 11:23:00|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|7
1732015390000|2024-11-19 11:23:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|22
1732015400000|2024-11-19 11:23:20|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|0
1732015440000|2024-11-19 11:24:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|2
1732015460000|2024-11-19 11:24:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|3
1732015480000|2024-11-19 11:24:40|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|107
1732015490000|2024-11-19 11:24:50|||||||||1
1732015500000|2024-11-19 11:25:00|||||||||21
1732015530000|2024-11-19 11:25:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|69
1732015540000|2024-11-19 11:25:40|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|16
1732015580000|2024-11-19 11:26:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|10
1732015590000|2024-11-19 11:26:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|7
1732015600000|2024-11-19 11:26:40|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|9
1732015630000|2024-11-19 11:27:10|||||||||6
1732015640000|2024-11-19 11:27:20|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|11
1732015660000|2024-11-19 11:27:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|3
1732015670000|2024-11-19 11:27:50|||||||||5
1732015690000|2024-11-19 11:28:10|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|22
1732015700000|2024-11-19 11:28:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|10
1732015710000|2024-11-19 11:28:30|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|22
1732015720000|2024-11-19 11:28:40|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|15
1732015740000|2024-11-19 11:29:00|||||||||5
1732015770000|2024-11-19 11:29:30|||||||||5
1732015790000|2024-11-19 11:29:50|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|23
1732015800000|2024-11-19 11:30:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|59
1732015830000|2024-11-19 11:30:30|||||||||4
1732015840000|2024-11-19 11:30:40|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|20
1732015850000|2024-11-19 11:30:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|46
1732015860000|2024-11-19 11:31:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|41
1732015890000|2024-11-19 11:31:30|||||||||9
1732015900000|2024-11-19 11:31:40|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|29
1732015920000|2024-11-19 11:32:00|||||||||1
1732015930000|2024-11-19 11:32:10|||||||||4
1732015950000|2024-11-19 11:32:30|||||||||3
1732015970000|2024-11-19 11:32:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|51
1732015990000|2024-11-19 11:33:10|||||||||1
1732016000000|2024-11-19 11:33:20|||||||||1
1732016010000|2024-11-19 11:33:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|56
1732016020000|2024-11-19 11:33:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|52
1732016030000|2024-11-19 11:33:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|16
1732016050000|2024-11-19 11:34:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|58
1732016070000|2024-11-19 11:34:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|12
1732016080000|2024-11-19 11:34:40|||||||||19
1732016090000|2024-11-19 11:34:50|||||||||8
1732016130000|2024-11-19 11:35:30|||||||||29
1732016170000|2024-11-19 11:36:10|||||||||1
1732016180000|2024-11-19 11:36:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|369
1732016190000|2024-11-19 11:36:30|||||||||24
1732016220000|2024-11-19 11:37:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|15
1732016230000|2024-11-19 11:37:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|5
1732016250000|2024-11-19 11:37:30|||||||||1
1732016260000|2024-11-19 11:37:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|59
1732016270000|2024-11-19 11:37:50|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|22
1732016280000|2024-11-19 11:38:00|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|40
1732016290000|2024-11-19 11:38:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|14
1732016330000|2024-11-19 11:38:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|14
1732016340000|2024-11-19 11:39:00|||||||||6
1732016350000|2024-11-19 11:39:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|21
1732016360000|2024-11-19 11:39:20|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|0
1732016380000|2024-11-19 11:39:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12
1732016390000|2024-11-19 11:39:50|||||||||4
1732016400000|2024-11-19 11:40:00|||||||||7
1732016430000|2024-11-19 11:40:30|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|15
1732016440000|2024-11-19 11:40:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|17
1732016460000|2024-11-19 11:41:00|||||||||12
1732016470000|2024-11-19 11:41:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|2
1732016480000|2024-11-19 11:41:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|11
1732016490000|2024-11-19 11:41:30|||||||||1
1732016520000|2024-11-19 11:42:00|||||||||4
1732016540000|2024-11-19 11:42:20|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|21
1732016550000|2024-11-19 11:42:30|||||||||7
1732016570000|2024-11-19 11:42:50|||||||||5
1732016580000|2024-11-19 11:43:00|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|76
1732016590000|2024-11-19 11:43:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|32
1732016600000|2024-11-19 11:43:20|||||||||4
1732016630000|2024-11-19 11:43:50|||||||||14
1732016650000|2024-11-19 11:44:10|||||||||42
1732016680000|2024-11-19 11:44:40|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|43
1732016700000|2024-11-19 11:45:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|16
1732016760000|2024-11-19 11:46:00|||||||||1
1732016780000|2024-11-19 11:46:20|||||||||8
1732016830000|2024-11-19 11:47:10|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|50
1732016840000|2024-11-19 11:47:20|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|16
1732016850000|2024-11-19 11:47:30|||||||||101
1732016860000|2024-11-19 11:47:40|||||||||11
1732016930000|2024-11-19 11:48:50|||||||||11
1732016960000|2024-11-19 11:49:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|19
1732016980000|2024-11-19 11:49:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|13
1732016990000|2024-11-19 11:49:50|||||||||7
1732017010000|2024-11-19 11:50:10|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|14
1732017020000|2024-11-19 11:50:20|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|5
1732017030000|2024-11-19 11:50:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12
1732017130000|2024-11-19 11:52:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|21
1732017140000|2024-11-19 11:52:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|7
1732017150000|2024-11-19 11:52:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|14
1732017160000|2024-11-19 11:52:40|||||||||1
1732017180000|2024-11-19 11:53:00|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|55
1732017210000|2024-11-19 11:53:30|||||||||33
1732017240000|2024-11-19 11:54:00|||||||||45
1732017250000|2024-11-19 11:54:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|18
1732017280000|2024-11-19 11:54:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|17
1732017290000|2024-11-19 11:54:50|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|28
1732017300000|2024-11-19 11:55:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|7
1732017310000|2024-11-19 11:55:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|28
1732017330000|2024-11-19 11:55:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|14
1732017390000|2024-11-19 11:56:30|||||||||50
1732017400000|2024-11-19 11:56:40|||||||||10
1732017420000|2024-11-19 11:57:00|||||||||17
1732017430000|2024-11-19 11:57:10|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|96
1732017440000|2024-11-19 11:57:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|0
1732017450000|2024-11-19 11:57:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|29
1732017460000|2024-11-19 11:57:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|52
1732017480000|2024-11-19 11:58:00|||||||||1
1732017490000|2024-11-19 11:58:10|||||||||37
1732017500000|2024-11-19 11:58:20|||||||||36
1732017540000|2024-11-19 11:59:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|59
1732017550000|2024-11-19 11:59:10|12308.3|12304.3|12308.3|12304.3|12309.8|12305.8|12308.3|12304.3|1
1732017560000|2024-11-19 11:59:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|0
1732017580000|2024-11-19 11:59:40|||||||||2
1732017590000|2024-11-19 11:59:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|22
1732017600000|2024-11-19 12:00:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|6
1732017610000|2024-11-19 12:00:10|||||||||1
1732017620000|2024-11-19 12:00:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|56
1732017640000|2024-11-19 12:00:40|12306.7|12302.7|12308.3|12304.3|12308.3|12304.3|12306.7|12302.7|19
1732017650000|2024-11-19 12:00:50|12306.7|12302.7|12308.3|12304.3|12309.8|12305.8|12306.7|12302.7|8
1732017660000|2024-11-19 12:01:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|29
1732017680000|2024-11-19 12:01:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|2
1732017690000|2024-11-19 12:01:30|||||||||18
1732017700000|2024-11-19 12:01:40|||||||||2
1732017720000|2024-11-19 12:02:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|3
1732017730000|2024-11-19 12:02:10|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|52
1732017740000|2024-11-19 12:02:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|5
1732017760000|2024-11-19 12:02:40|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|46
1732017770000|2024-11-19 12:02:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|27
1732017780000|2024-11-19 12:03:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|2
1732017790000|2024-11-19 12:03:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|41
1732017820000|2024-11-19 12:03:40|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|47
1732017830000|2024-11-19 12:03:50|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|64
1732017850000|2024-11-19 12:04:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|40
1732017860000|2024-11-19 12:04:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|10
1732017870000|2024-11-19 12:04:30|||||||||51
1732017880000|2024-11-19 12:04:40|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|28
1732017890000|2024-11-19 12:04:50|||||||||13
1732017900000|2024-11-19 12:05:00|||||||||39
1732017910000|2024-11-19 12:05:10|||||||||1
1732017930000|2024-11-19 12:05:30|||||||||3
1732017950000|2024-11-19 12:05:50|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|45
1732017960000|2024-11-19 12:06:00|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|47
1732017970000|2024-11-19 12:06:10|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|14
1732017980000|2024-11-19 12:06:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|0
1732017990000|2024-11-19 12:06:30|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|0
1732018000000|2024-11-19 12:06:40|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|19
1732018010000|2024-11-19 12:06:50|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|23
1732018020000|2024-11-19 12:07:00|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|10
1732018070000|2024-11-19 12:07:50|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|12
1732018100000|2024-11-19 12:08:20|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|7
1732018130000|2024-11-19 12:08:50|||||||||9
1732018140000|2024-11-19 12:09:00|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|20
1732018150000|2024-11-19 12:09:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|33
1732018180000|2024-11-19 12:09:40|||||||||4
1732018190000|2024-11-19 12:09:50|||||||||20
1732018200000|2024-11-19 12:10:00|||||||||4
1732018250000|2024-11-19 12:10:50|||||||||1
1732018260000|2024-11-19 12:11:00|||||||||1
1732018280000|2024-11-19 12:11:20|||||||||1
1732018290000|2024-11-19 12:11:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|35
1732018300000|2024-11-19 12:11:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|37
1732018340000|2024-11-19 12:12:20|||||||||16
1732018350000|2024-11-19 12:12:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|7
1732018360000|2024-11-19 12:12:40|||||||||30
1732018370000|2024-11-19 12:12:50|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|4
1732018380000|2024-11-19 12:13:00|12314.5|12310.5|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|18
1732018390000|2024-11-19 12:13:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|6
1732018400000|2024-11-19 12:13:20|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|31
1732018410000|2024-11-19 12:13:30|||||||||3
1732018430000|2024-11-19 12:13:50|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|89
1732018440000|2024-11-19 12:14:00|||||||||1
1732018460000|2024-11-19 12:14:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|68
1732018470000|2024-11-19 12:14:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|16
1732018500000|2024-11-19 12:15:00|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|78
1732018510000|2024-11-19 12:15:10|||||||||2
1732018520000|2024-11-19 12:15:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|15
1732018530000|2024-11-19 12:15:30|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|33
1732018550000|2024-11-19 12:15:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|10
1732018560000|2024-11-19 12:16:00|||||||||4
1732018580000|2024-11-19 12:16:20|||||||||2
1732018590000|2024-11-19 12:16:30|||||||||9
1732018600000|2024-11-19 12:16:40|||||||||10
1732018620000|2024-11-19 12:17:00|||||||||3
1732018640000|2024-11-19 12:17:20|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|9
1732018650000|2024-11-19 12:17:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|2
1732018720000|2024-11-19 12:18:40|||||||||5
1732018730000|2024-11-19 12:18:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|30
1732018740000|2024-11-19 12:19:00|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|42
1732018750000|2024-11-19 12:19:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|8
1732018780000|2024-11-19 12:19:40|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|14
1732018800000|2024-11-19 12:20:00|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|33
1732018820000|2024-11-19 12:20:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|38
1732018830000|2024-11-19 12:20:30|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|14
1732018840000|2024-11-19 12:20:40|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|10
1732018850000|2024-11-19 12:20:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|20
1732018860000|2024-11-19 12:21:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|20
1732018870000|2024-11-19 12:21:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|2
1732018880000|2024-11-19 12:21:20|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|13
1732018890000|2024-11-19 12:21:30|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|85
1732018910000|2024-11-19 12:21:50|||||||||1
1732018920000|2024-11-19 12:22:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|28
1732018930000|2024-11-19 12:22:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|13
1732018960000|2024-11-19 12:22:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|34
1732018970000|2024-11-19 12:22:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|7
1732018980000|2024-11-19 12:23:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|27
1732019000000|2024-11-19 12:23:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|66
1732019010000|2024-11-19 12:23:30|||||||||40
1732019020000|2024-11-19 12:23:40|||||||||21
1732019040000|2024-11-19 12:24:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|45
1732019050000|2024-11-19 12:24:10|||||||||4
1732019060000|2024-11-19 12:24:20|||||||||12
1732019090000|2024-11-19 12:24:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|22
1732019100000|2024-11-19 12:25:00|||||||||36
1732019120000|2024-11-19 12:25:20|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|3
1732019150000|2024-11-19 12:25:50|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|3
1732019170000|2024-11-19 12:26:10|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|32
1732019180000|2024-11-19 12:26:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|5
1732019190000|2024-11-19 12:26:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|39
1732019230000|2024-11-19 12:27:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|17
1732019270000|2024-11-19 12:27:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|11
1732019280000|2024-11-19 12:28:00|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|39
1732019290000|2024-11-19 12:28:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|25
1732019310000|2024-11-19 12:28:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|16
1732019320000|2024-11-19 12:28:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|5
1732019330000|2024-11-19 12:28:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|42
1732019340000|2024-11-19 12:29:00|||||||||6
1732019370000|2024-11-19 12:29:30|12331.7|12327.7|12330.1|12326.1|12331.7|12327.7|12328.6|12324.6|19
1732019380000|2024-11-19 12:29:40|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|31
1732019390000|2024-11-19 12:29:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|46
1732019400000|2024-11-19 12:30:00|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|7
1732019410000|2024-11-19 12:30:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|11
1732019420000|2024-11-19 12:30:20|||||||||2
1732019430000|2024-11-19 12:30:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|24
1732019440000|2024-11-19 12:30:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|23
1732019450000|2024-11-19 12:30:50|||||||||1
1732019460000|2024-11-19 12:31:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|25
1732019500000|2024-11-19 12:31:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|22
1732019520000|2024-11-19 12:32:00|||||||||16
1732019530000|2024-11-19 12:32:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|14
1732019540000|2024-11-19 12:32:20|||||||||7
1732019550000|2024-11-19 12:32:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|17
1732019560000|2024-11-19 12:32:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|23
1732019570000|2024-11-19 12:32:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|15
1732019580000|2024-11-19 12:33:00|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|34
1732019600000|2024-11-19 12:33:20|||||||||10
1732019640000|2024-11-19 12:34:00|||||||||5
1732019650000|2024-11-19 12:34:10|||||||||1
1732019660000|2024-11-19 12:34:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|27
1732019670000|2024-11-19 12:34:30|||||||||9
1732019690000|2024-11-19 12:34:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|103
1732019700000|2024-11-19 12:35:00|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|23
1732019720000|2024-11-19 12:35:20|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|207
1732019770000|2024-11-19 12:36:10|||||||||5
1732019800000|2024-11-19 12:36:40|||||||||1
1732019820000|2024-11-19 12:37:00|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|39
1732019830000|2024-11-19 12:37:10|||||||||50
1732019840000|2024-11-19 12:37:20|||||||||1
1732019850000|2024-11-19 12:37:30|||||||||1
1732019860000|2024-11-19 12:37:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|15
1732019880000|2024-11-19 12:38:00|||||||||5
1732019890000|2024-11-19 12:38:10|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|74
1732019920000|2024-11-19 12:38:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|9
1732019930000|2024-11-19 12:38:50|||||||||3
1732019980000|2024-11-19 12:39:40|||||||||25
1732019990000|2024-11-19 12:39:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|15
1732020010000|2024-11-19 12:40:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12
1732020040000|2024-11-19 12:40:40|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|114
1732020050000|2024-11-19 12:40:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|39
1732020060000|2024-11-19 12:41:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|30
1732020070000|2024-11-19 12:41:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|9
1732020080000|2024-11-19 12:41:20|||||||||200
1732020090000|2024-11-19 12:41:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|92
1732020100000|2024-11-19 12:41:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|25
1732020110000|2024-11-19 12:41:50|||||||||100
1732020120000|2024-11-19 12:42:00|||||||||105
1732020130000|2024-11-19 12:42:10|||||||||10
1732020150000|2024-11-19 12:42:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|115
1732020170000|2024-11-19 12:42:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|9
1732020190000|2024-11-19 12:43:10|||||||||1
1732020200000|2024-11-19 12:43:20|||||||||8
1732020210000|2024-11-19 12:43:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|20
1732020220000|2024-11-19 12:43:40|||||||||2
1732020230000|2024-11-19 12:43:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|63
1732020260000|2024-11-19 12:44:20|||||||||11
1732020280000|2024-11-19 12:44:40|||||||||10
1732020290000|2024-11-19 12:44:50|||||||||1
1732020300000|2024-11-19 12:45:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|52
1732020310000|2024-11-19 12:45:10|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|0
1732020320000|2024-11-19 12:45:20|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|1
1732020330000|2024-11-19 12:45:30|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|1
1732020340000|2024-11-19 12:45:40|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|64
1732020360000|2024-11-19 12:46:00|||||||||46
1732020370000|2024-11-19 12:46:10|||||||||1
1732020380000|2024-11-19 12:46:20|||||||||1
1732020390000|2024-11-19 12:46:30|||||||||1
1732020410000|2024-11-19 12:46:50|||||||||3
1732020420000|2024-11-19 12:47:00|||||||||1
1732020430000|2024-11-19 12:47:10|||||||||5
1732020450000|2024-11-19 12:47:30|||||||||1
1732020460000|2024-11-19 12:47:40|||||||||1
1732020470000|2024-11-19 12:47:50|||||||||2
1732020480000|2024-11-19 12:48:00|||||||||1
1732020490000|2024-11-19 12:48:10|||||||||1
1732020500000|2024-11-19 12:48:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|28
1732020510000|2024-11-19 12:48:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|22
1732020520000|2024-11-19 12:48:40|||||||||10
1732020540000|2024-11-19 12:49:00|||||||||1
1732020550000|2024-11-19 12:49:10|||||||||1
1732020560000|2024-11-19 12:49:20|||||||||5
1732020570000|2024-11-19 12:49:30|||||||||116
1732020590000|2024-11-19 12:49:50|||||||||1
1732020600000|2024-11-19 12:50:00|||||||||1
1732020620000|2024-11-19 12:50:20|||||||||1
1732020630000|2024-11-19 12:50:30|||||||||5
1732020640000|2024-11-19 12:50:40|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|64
1732020650000|2024-11-19 12:50:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|23
1732020670000|2024-11-19 12:51:10|||||||||1
1732020680000|2024-11-19 12:51:20|||||||||20
1732020690000|2024-11-19 12:51:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|25
1732020710000|2024-11-19 12:51:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|104
1732020720000|2024-11-19 12:52:00|||||||||1
1732020730000|2024-11-19 12:52:10|||||||||51
1732020740000|2024-11-19 12:52:20|||||||||7
1732020750000|2024-11-19 12:52:30|||||||||8
1732020760000|2024-11-19 12:52:40|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|28
1732020770000|2024-11-19 12:52:50|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|12
1732020780000|2024-11-19 12:53:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|92
1732020790000|2024-11-19 12:53:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|49
1732020800000|2024-11-19 12:53:20|||||||||14
1732020820000|2024-11-19 12:53:40|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|98
1732020830000|2024-11-19 12:53:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|28
1732020840000|2024-11-19 12:54:00|||||||||163
1732020850000|2024-11-19 12:54:10|||||||||59
1732020860000|2024-11-19 12:54:20|||||||||71
1732020870000|2024-11-19 12:54:30|||||||||4
1732020880000|2024-11-19 12:54:40|||||||||28
1732020900000|2024-11-19 12:55:00|12347.3|12343.3|12341.1|12337.1|12347.3|12343.3|12341.1|12337.1|69
1732020910000|2024-11-19 12:55:10|||||||||1
1732020920000|2024-11-19 12:55:20|||||||||36
1732020940000|2024-11-19 12:55:40|||||||||71
1732020950000|2024-11-19 12:55:50|||||||||1
1732020960000|2024-11-19 12:56:00|||||||||1
1732020970000|2024-11-19 12:56:10|||||||||1
1732020980000|2024-11-19 12:56:20|||||||||1
1732020990000|2024-11-19 12:56:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|91
1732021000000|2024-11-19 12:56:40|||||||||1
1732021010000|2024-11-19 12:56:50|||||||||6
1732021020000|2024-11-19 12:57:00|||||||||1
1732021030000|2024-11-19 12:57:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|84
1732021040000|2024-11-19 12:57:20|||||||||1
1732021050000|2024-11-19 12:57:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|207
1732021060000|2024-11-19 12:57:40|||||||||18
1732021070000|2024-11-19 12:57:50|||||||||1
1732021080000|2024-11-19 12:58:00|||||||||13
1732021090000|2024-11-19 12:58:10|||||||||7
1732021100000|2024-11-19 12:58:20|||||||||57
1732021120000|2024-11-19 12:58:40|||||||||8
1732021130000|2024-11-19 12:58:50|||||||||2
1732021140000|2024-11-19 12:59:00|||||||||30
1732021150000|2024-11-19 12:59:10|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|46
1732021160000|2024-11-19 12:59:20|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|47
1732021170000|2024-11-19 12:59:30|||||||||2
1732021190000|2024-11-19 12:59:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|39
1732021210000|2024-11-19 13:00:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|62
1732021220000|2024-11-19 13:00:20|||||||||2
1732021230000|2024-11-19 13:00:30|||||||||36
1732021240000|2024-11-19 13:00:40|||||||||79
1732021250000|2024-11-19 13:00:50|||||||||84
1732021270000|2024-11-19 13:01:10|||||||||33
1732021280000|2024-11-19 13:01:20|||||||||4
1732021290000|2024-11-19 13:01:30|||||||||8
1732021310000|2024-11-19 13:01:50|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|3
1732021330000|2024-11-19 13:02:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|21
1732021340000|2024-11-19 13:02:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|78
1732021350000|2024-11-19 13:02:30|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|13
1732021360000|2024-11-19 13:02:40|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|22
1732021370000|2024-11-19 13:02:50|||||||||7
1732021380000|2024-11-19 13:03:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|26
1732021390000|2024-11-19 13:03:10|||||||||74
1732021400000|2024-11-19 13:03:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|13
1732021410000|2024-11-19 13:03:30|||||||||7
1732021420000|2024-11-19 13:03:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|109
1732021450000|2024-11-19 13:04:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|11
1732021460000|2024-11-19 13:04:20|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|22
1732021470000|2024-11-19 13:04:30|||||||||215
1732021480000|2024-11-19 13:04:40|||||||||5
1732021500000|2024-11-19 13:05:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|37
1732021520000|2024-11-19 13:05:20|||||||||15
1732021530000|2024-11-19 13:05:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|19
1732021540000|2024-11-19 13:05:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|159
1732021560000|2024-11-19 13:06:00|||||||||3
1732021570000|2024-11-19 13:06:10|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|21
1732021580000|2024-11-19 13:06:20|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|16
1732021610000|2024-11-19 13:06:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|61
1732021630000|2024-11-19 13:07:10|||||||||61
1732021650000|2024-11-19 13:07:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|31
1732021660000|2024-11-19 13:07:40|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|36
1732021680000|2024-11-19 13:08:00|||||||||36
1732021700000|2024-11-19 13:08:20|||||||||14
1732021710000|2024-11-19 13:08:30|||||||||8
1732021720000|2024-11-19 13:08:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|9
1732021730000|2024-11-19 13:08:50|||||||||1
1732021740000|2024-11-19 13:09:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|51
1732021750000|2024-11-19 13:09:10|||||||||4
1732021760000|2024-11-19 13:09:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|36
1732021780000|2024-11-19 13:09:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|29
1732021790000|2024-11-19 13:09:50|||||||||14
1732021800000|2024-11-19 13:10:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|39
1732021810000|2024-11-19 13:10:10|12347.3|12343.3|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|90
1732021820000|2024-11-19 13:10:20|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|35
1732021830000|2024-11-19 13:10:30|||||||||1
1732021840000|2024-11-19 13:10:40|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|14
1732021850000|2024-11-19 13:10:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|129
1732021860000|2024-11-19 13:11:00|||||||||1
1732021880000|2024-11-19 13:11:20|||||||||38
1732021900000|2024-11-19 13:11:40|||||||||14
1732021910000|2024-11-19 13:11:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|3
1732021930000|2024-11-19 13:12:10|||||||||2
1732021940000|2024-11-19 13:12:20|||||||||2
1732021950000|2024-11-19 13:12:30|||||||||1
1732021960000|2024-11-19 13:12:40|||||||||2
1732021970000|2024-11-19 13:12:50|||||||||1
1732021980000|2024-11-19 13:13:00|||||||||10
1732021990000|2024-11-19 13:13:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|64
1732022010000|2024-11-19 13:13:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|9
1732022020000|2024-11-19 13:13:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|42
1732022030000|2024-11-19 13:13:50|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|93
1732022040000|2024-11-19 13:14:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|10
1732022050000|2024-11-19 13:14:10|||||||||1
1732022060000|2024-11-19 13:14:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|23
1732022090000|2024-11-19 13:14:50|||||||||59
1732022100000|2024-11-19 13:15:00|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|8
1732022110000|2024-11-19 13:15:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|10
1732022120000|2024-11-19 13:15:20|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|3
1732022130000|2024-11-19 13:15:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|87
1732022140000|2024-11-19 13:15:40|||||||||1
1732022160000|2024-11-19 13:16:00|||||||||3
1732022170000|2024-11-19 13:16:10|12353.6|12349.6|12347.3|12343.3|12353.6|12349.6|12347.3|12343.3|118
1732022180000|2024-11-19 13:16:20|12348.9|12344.9|12348.9|12344.9|12350.4|12346.4|12347.3|12343.3|16
1732022190000|2024-11-19 13:16:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|7
1732022200000|2024-11-19 13:16:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|6
1732022210000|2024-11-19 13:16:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|142
1732022220000|2024-11-19 13:17:00|||||||||8
1732022230000|2024-11-19 13:17:10|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|39
1732022240000|2024-11-19 13:17:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|39
1732022250000|2024-11-19 13:17:30|||||||||6
1732022260000|2024-11-19 13:17:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|10
1732022280000|2024-11-19 13:18:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|23
1732022290000|2024-11-19 13:18:10|||||||||23
1732022300000|2024-11-19 13:18:20|||||||||208
1732022320000|2024-11-19 13:18:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|124
1732022330000|2024-11-19 13:18:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|65
1732022340000|2024-11-19 13:19:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|60
1732022350000|2024-11-19 13:19:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|17
1732022370000|2024-11-19 13:19:30|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|21
1732022380000|2024-11-19 13:19:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|9
1732022390000|2024-11-19 13:19:50|||||||||2
1732022400000|2024-11-19 13:20:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|101
1732022410000|2024-11-19 13:20:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|66
1732022420000|2024-11-19 13:20:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|67
1732022430000|2024-11-19 13:20:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|53
1732022440000|2024-11-19 13:20:40|||||||||13
1732022450000|2024-11-19 13:20:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|303
1732022460000|2024-11-19 13:21:00|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|177
1732022470000|2024-11-19 13:21:10|||||||||28
1732022480000|2024-11-19 13:21:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|31
1732022490000|2024-11-19 13:21:30|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|103
1732022500000|2024-11-19 13:21:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|28
1732022520000|2024-11-19 13:22:00|||||||||1
1732022530000|2024-11-19 13:22:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|10
1732022540000|2024-11-19 13:22:20|||||||||57
1732022550000|2024-11-19 13:22:30|||||||||7
1732022560000|2024-11-19 13:22:40|||||||||19
1732022570000|2024-11-19 13:22:50|||||||||1
1732022580000|2024-11-19 13:23:00|||||||||7
1732022590000|2024-11-19 13:23:10|12359.8|12355.8|12361.4|12357.4|12362.9|12358.9|12359.8|12355.8|101
1732022600000|2024-11-19 13:23:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|59
1732022610000|2024-11-19 13:23:30|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|206
1732022620000|2024-11-19 13:23:40|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|13
1732022630000|2024-11-19 13:23:50|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|16
1732022650000|2024-11-19 13:24:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|18
1732022660000|2024-11-19 13:24:20|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|50
1732022670000|2024-11-19 13:24:30|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|12
1732022680000|2024-11-19 13:24:40|||||||||6
1732022690000|2024-11-19 13:24:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|81
1732022700000|2024-11-19 13:25:00|12356.7|12352.7|12359.8|12355.8|12362.9|12358.9|12356.7|12352.7|90
1732022710000|2024-11-19 13:25:10|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|26
1732022720000|2024-11-19 13:25:20|||||||||5
1732022730000|2024-11-19 13:25:30|||||||||116
1732022740000|2024-11-19 13:25:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|6
1732022750000|2024-11-19 13:25:50|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|49
1732022760000|2024-11-19 13:26:00|||||||||4
1732022770000|2024-11-19 13:26:10|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|123
1732022780000|2024-11-19 13:26:20|||||||||3
1732022800000|2024-11-19 13:26:40|||||||||12
1732022810000|2024-11-19 13:26:50|||||||||49
1732022820000|2024-11-19 13:27:00|||||||||2
1732022850000|2024-11-19 13:27:30|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|7
1732022860000|2024-11-19 13:27:40|||||||||1
1732022870000|2024-11-19 13:27:50|||||||||10
1732022880000|2024-11-19 13:28:00|||||||||12
1732022890000|2024-11-19 13:28:10|||||||||23
1732022900000|2024-11-19 13:28:20|||||||||11
1732022920000|2024-11-19 13:28:40|12366.1|12362.1|12369.2|12365.2|12372.3|12368.3|12366.1|12362.1|16
1732022930000|2024-11-19 13:28:50|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|40
1732022940000|2024-11-19 13:29:00|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|50
1732022950000|2024-11-19 13:29:10|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|56
1732022960000|2024-11-19 13:29:20|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|8
1732022970000|2024-11-19 13:29:30|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|20
1732022980000|2024-11-19 13:29:40|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|52
1732022990000|2024-11-19 13:29:50|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|91
1732023000000|2024-11-19 13:30:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|90
1732023010000|2024-11-19 13:30:10|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|49
1732023020000|2024-11-19 13:30:20|||||||||98
1732023030000|2024-11-19 13:30:30|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|129
1732023050000|2024-11-19 13:30:50|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|62
1732023060000|2024-11-19 13:31:00|12359.8|12355.8|12356.7|12352.7|12362.9|12358.9|12356.7|12352.7|204
1732023070000|2024-11-19 13:31:10|||||||||9
1732023080000|2024-11-19 13:31:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|27
1732023090000|2024-11-19 13:31:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|82
1732023100000|2024-11-19 13:31:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|22
1732023110000|2024-11-19 13:31:50|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|25
1732023120000|2024-11-19 13:32:00|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|126
1732023130000|2024-11-19 13:32:10|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|114
1732023140000|2024-11-19 13:32:20|12359.8|12355.8|12362.9|12358.9|12366.1|12362.1|12359.8|12355.8|83
1732023150000|2024-11-19 13:32:30|12359.8|12355.8|12366.1|12362.1|12366.1|12362.1|12359.8|12355.8|48
1732023160000|2024-11-19 13:32:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|54
1732023170000|2024-11-19 13:32:50|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|89
1732023180000|2024-11-19 13:33:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|49
1732023190000|2024-11-19 13:33:10|||||||||88
1732023200000|2024-11-19 13:33:20|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|37
1732023210000|2024-11-19 13:33:30|12375.4|12371.4|12373.9|12369.9|12375.4|12371.4|12373.9|12369.9|97
1732023220000|2024-11-19 13:33:40|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|47
1732023230000|2024-11-19 13:33:50|||||||||1929
1732023240000|2024-11-19 13:34:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|180
1732023250000|2024-11-19 13:34:10|||||||||53
1732023260000|2024-11-19 13:34:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|84
1732023270000|2024-11-19 13:34:30|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|105
1732023280000|2024-11-19 13:34:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|66
1732023290000|2024-11-19 13:34:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|108
1732023300000|2024-11-19 13:35:00|||||||||10
1732023310000|2024-11-19 13:35:10|||||||||13
1732023320000|2024-11-19 13:35:20|||||||||43
1732023330000|2024-11-19 13:35:30|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|35
1732023340000|2024-11-19 13:35:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|27
1732023350000|2024-11-19 13:35:50|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|40
1732023360000|2024-11-19 13:36:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|26
1732023370000|2024-11-19 13:36:10|||||||||2
1732023380000|2024-11-19 13:36:20|||||||||12
1732023390000|2024-11-19 13:36:30|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|230
1732023400000|2024-11-19 13:36:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|96
1732023410000|2024-11-19 13:36:50|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12378.6|12374.6|139
1732023420000|2024-11-19 13:37:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12378.6|12374.6|104
1732023430000|2024-11-19 13:37:10|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|36
1732023440000|2024-11-19 13:37:20|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|32
1732023450000|2024-11-19 13:37:30|||||||||27
1732023460000|2024-11-19 13:37:40|||||||||2
1732023470000|2024-11-19 13:37:50|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|76
1732023480000|2024-11-19 13:38:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|10
1732023490000|2024-11-19 13:38:10|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|160
1732023500000|2024-11-19 13:38:20|||||||||26
1732023510000|2024-11-19 13:38:30|||||||||47
1732023520000|2024-11-19 13:38:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|28
1732023540000|2024-11-19 13:39:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|148
1732023550000|2024-11-19 13:39:10|||||||||71
1732023560000|2024-11-19 13:39:20|12383.3|12379.3|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|28
1732023570000|2024-11-19 13:39:30|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|82
1732023580000|2024-11-19 13:39:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|46
1732023590000|2024-11-19 13:39:50|||||||||23
1732023610000|2024-11-19 13:40:10|||||||||2
1732023620000|2024-11-19 13:40:20|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|65
1732023630000|2024-11-19 13:40:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|31
1732023640000|2024-11-19 13:40:40|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|66
1732023650000|2024-11-19 13:40:50|12370.8|12366.8|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|7
1732023660000|2024-11-19 13:41:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|49
1732023670000|2024-11-19 13:41:10|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|33
1732023680000|2024-11-19 13:41:20|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|108
1732023690000|2024-11-19 13:41:30|||||||||6
1732023700000|2024-11-19 13:41:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|23
1732023710000|2024-11-19 13:41:50|||||||||19
1732023720000|2024-11-19 13:42:00|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12380.1|12376.1|30
1732023730000|2024-11-19 13:42:10|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|84
1732023740000|2024-11-19 13:42:20|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|11
1732023750000|2024-11-19 13:42:30|||||||||31
1732023760000|2024-11-19 13:42:40|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|69
1732023770000|2024-11-19 13:42:50|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|92
1732023780000|2024-11-19 13:43:00|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|30
1732023790000|2024-11-19 13:43:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|14
1732023800000|2024-11-19 13:43:20|||||||||6
1732023810000|2024-11-19 13:43:30|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|134
1732023830000|2024-11-19 13:43:50|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|36
1732023840000|2024-11-19 13:44:00|||||||||10
1732023850000|2024-11-19 13:44:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|33
1732023860000|2024-11-19 13:44:20|||||||||29
1732023870000|2024-11-19 13:44:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|8
1732023880000|2024-11-19 13:44:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|169
1732023890000|2024-11-19 13:44:50|12386.4|12382.4|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|25
1732023900000|2024-11-19 13:45:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|24
1732023910000|2024-11-19 13:45:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|110
1732023920000|2024-11-19 13:45:20|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|67
1732023930000|2024-11-19 13:45:30|12386.4|12382.4|12391.1|12387.1|12391.1|12387.1|12384.8|12380.8|228
1732023940000|2024-11-19 13:45:40|||||||||39
1732023950000|2024-11-19 13:45:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|269
1732023960000|2024-11-19 13:46:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|121
1732023970000|2024-11-19 13:46:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|52
1732023980000|2024-11-19 13:46:20|||||||||11
1732023990000|2024-11-19 13:46:30|||||||||34
1732024000000|2024-11-19 13:46:40|||||||||1
1732024010000|2024-11-19 13:46:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|11
1732024020000|2024-11-19 13:47:00|||||||||21
1732024030000|2024-11-19 13:47:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|53
1732024050000|2024-11-19 13:47:30|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|37
1732024060000|2024-11-19 13:47:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|114
1732024070000|2024-11-19 13:47:50|||||||||103
1732024080000|2024-11-19 13:48:00|12387.9|12383.9|12384.8|12380.8|12391.1|12387.1|12381.7|12377.7|292
1732024090000|2024-11-19 13:48:10|||||||||36
1732024100000|2024-11-19 13:48:20|||||||||15
1732024110000|2024-11-19 13:48:30|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|60
1732024120000|2024-11-19 13:48:40|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|10
1732024130000|2024-11-19 13:48:50|||||||||6
1732024140000|2024-11-19 13:49:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|3
1732024150000|2024-11-19 13:49:10|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|77
1732024160000|2024-11-19 13:49:20|||||||||41
1732024170000|2024-11-19 13:49:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|14
1732024180000|2024-11-19 13:49:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|115
1732024190000|2024-11-19 13:49:50|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|38
1732024200000|2024-11-19 13:50:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|45
1732024210000|2024-11-19 13:50:10|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|9
1732024220000|2024-11-19 13:50:20|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|48
1732024230000|2024-11-19 13:50:30|||||||||20
1732024240000|2024-11-19 13:50:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|53
1732024250000|2024-11-19 13:50:50|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|63
1732024260000|2024-11-19 13:51:00|||||||||1
1732024270000|2024-11-19 13:51:10|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|25
1732024280000|2024-11-19 13:51:20|||||||||11
1732024290000|2024-11-19 13:51:30|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|45
1732024300000|2024-11-19 13:51:40|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|112
1732024310000|2024-11-19 13:51:50|||||||||215
1732024320000|2024-11-19 13:52:00|||||||||10
1732024330000|2024-11-19 13:52:10|||||||||28
1732024340000|2024-11-19 13:52:20|||||||||9
1732024360000|2024-11-19 13:52:40|||||||||2
1732024380000|2024-11-19 13:53:00|||||||||9
1732024400000|2024-11-19 13:53:20|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|21
1732024410000|2024-11-19 13:53:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|39
1732024420000|2024-11-19 13:53:40|12387.9|12383.9|12386.4|12382.4|12387.9|12383.9|12384.8|12380.8|74
1732024430000|2024-11-19 13:53:50|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|41
1732024440000|2024-11-19 13:54:00|||||||||59
1732024450000|2024-11-19 13:54:10|12381.7|12377.7|12387.9|12383.9|12387.9|12383.9|12381.7|12377.7|197
1732024460000|2024-11-19 13:54:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|16
1732024470000|2024-11-19 13:54:30|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|46
1732024480000|2024-11-19 13:54:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|41
1732024490000|2024-11-19 13:54:50|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|67
1732024500000|2024-11-19 13:55:00|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|79
1732024510000|2024-11-19 13:55:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|5
1732024520000|2024-11-19 13:55:20|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|66
1732024530000|2024-11-19 13:55:30|||||||||21
1732024540000|2024-11-19 13:55:40|||||||||17
1732024550000|2024-11-19 13:55:50|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|143
1732024560000|2024-11-19 13:56:00|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|72
1732024570000|2024-11-19 13:56:10|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12391.1|12387.1|133
1732024580000|2024-11-19 13:56:20|||||||||9
1732024590000|2024-11-19 13:56:30|12391.1|12387.1|12397.3|12393.3|12397.3|12393.3|12391.1|12387.1|60
1732024600000|2024-11-19 13:56:40|||||||||11
1732024610000|2024-11-19 13:56:50|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|37
1732024630000|2024-11-19 13:57:10|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|23
1732024640000|2024-11-19 13:57:20|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|98
1732024650000|2024-11-19 13:57:30|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|105
1732024660000|2024-11-19 13:57:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|100
1732024670000|2024-11-19 13:57:50|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|103
1732024680000|2024-11-19 13:58:00|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12397.3|12393.3|30
1732024690000|2024-11-19 13:58:10|||||||||2
1732024700000|2024-11-19 13:58:20|||||||||4
1732024710000|2024-11-19 13:58:30|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|32
1732024720000|2024-11-19 13:58:40|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|40
1732024730000|2024-11-19 13:58:50|||||||||5
1732024740000|2024-11-19 13:59:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|129
1732024750000|2024-11-19 13:59:10|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|70
1732024760000|2024-11-19 13:59:20|||||||||11
1732024770000|2024-11-19 13:59:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|41
1732024780000|2024-11-19 13:59:40|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|22
1732024790000|2024-11-19 13:59:50|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|47
1732024800000|2024-11-19 14:00:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|81
1732024810000|2024-11-19 14:00:10|12394.2|12390.2|12400.4|12396.4|12400.4|12396.4|12394.2|12390.2|34
1732024820000|2024-11-19 14:00:20|||||||||24
1732024830000|2024-11-19 14:00:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|9
1732024850000|2024-11-19 14:00:50|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|233
1732024860000|2024-11-19 14:01:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|18
1732024870000|2024-11-19 14:01:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|48
1732024880000|2024-11-19 14:01:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|37
1732024890000|2024-11-19 14:01:30|||||||||8
1732024900000|2024-11-19 14:01:40|||||||||26
1732024910000|2024-11-19 14:01:50|12391.1|12387.1|12387.9|12383.9|12394.2|12390.2|12387.9|12383.9|221
1732024920000|2024-11-19 14:02:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|23
1732024930000|2024-11-19 14:02:10|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|28
1732024940000|2024-11-19 14:02:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|20
1732024950000|2024-11-19 14:02:30|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|30
1732024960000|2024-11-19 14:02:40|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|150
1732024970000|2024-11-19 14:02:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|13
1732024980000|2024-11-19 14:03:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|81
1732024990000|2024-11-19 14:03:10|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|15
1732025000000|2024-11-19 14:03:20|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|118
1732025010000|2024-11-19 14:03:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|6
1732025020000|2024-11-19 14:03:40|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|70
1732025030000|2024-11-19 14:03:50|12381.7|12377.7|12387.9|12383.9|12387.9|12383.9|12381.7|12377.7|24
1732025040000|2024-11-19 14:04:00|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|66
1732025050000|2024-11-19 14:04:10|12386.4|12382.4|12383.3|12379.3|12386.4|12382.4|12383.3|12379.3|49
1732025060000|2024-11-19 14:04:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|10
1732025070000|2024-11-19 14:04:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|82
1732025090000|2024-11-19 14:04:50|||||||||17
1732025100000|2024-11-19 14:05:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|66
1732025110000|2024-11-19 14:05:10|||||||||5
1732025120000|2024-11-19 14:05:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|5
1732025130000|2024-11-19 14:05:30|||||||||12
1732025140000|2024-11-19 14:05:40|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|55
1732025150000|2024-11-19 14:05:50|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|2697
1732025160000|2024-11-19 14:06:00|||||||||174
1732025170000|2024-11-19 14:06:10|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|17
1732025180000|2024-11-19 14:06:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|24
1732025190000|2024-11-19 14:06:30|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|34
1732025200000|2024-11-19 14:06:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|40
1732025210000|2024-11-19 14:06:50|12378.6|12374.6|12375.4|12371.4|12381.7|12377.7|12372.3|12368.3|156
1732025220000|2024-11-19 14:07:00|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|120
1732025230000|2024-11-19 14:07:10|12375.4|12371.4|12366.1|12362.1|12375.4|12371.4|12366.1|12362.1|109
1732025240000|2024-11-19 14:07:20|12369.2|12365.2|12362.9|12358.9|12369.2|12365.2|12362.9|12358.9|134
1732025250000|2024-11-19 14:07:30|12359.8|12355.8|12366.1|12362.1|12366.1|12362.1|12356.7|12352.7|256
1732025260000|2024-11-19 14:07:40|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|47
1732025270000|2024-11-19 14:07:50|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|89
1732025280000|2024-11-19 14:08:00|12362.9|12358.9|12355.1|12351.1|12362.9|12358.9|12350.4|12346.4|150
1732025290000|2024-11-19 14:08:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|209
1732025300000|2024-11-19 14:08:20|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|148
1732025310000|2024-11-19 14:08:30|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|23
1732025320000|2024-11-19 14:08:40|12362.9|12358.9|12356.7|12352.7|12362.9|12358.9|12353.6|12349.6|83
1732025330000|2024-11-19 14:08:50|12353.6|12349.6|12356.7|12352.7|12359.8|12355.8|12353.6|12349.6|232
1732025340000|2024-11-19 14:09:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|56
1732025350000|2024-11-19 14:09:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|0
1732025360000|2024-11-19 14:09:20|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|35
1732025370000|2024-11-19 14:09:30|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|64
1732025380000|2024-11-19 14:09:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|69
1732025390000|2024-11-19 14:09:50|12347.3|12343.3|12353.6|12349.6|12353.6|12349.6|12347.3|12343.3|105
1732025400000|2024-11-19 14:10:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|26
1732025410000|2024-11-19 14:10:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|36
1732025420000|2024-11-19 14:10:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|74
1732025430000|2024-11-19 14:10:30|12359.8|12355.8|12361.4|12357.4|12362.9|12358.9|12359.8|12355.8|87
1732025440000|2024-11-19 14:10:40|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|21
1732025450000|2024-11-19 14:10:50|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|55
1732025460000|2024-11-19 14:11:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|21
1732025470000|2024-11-19 14:11:10|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|8
1732025480000|2024-11-19 14:11:20|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|52
1732025490000|2024-11-19 14:11:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|29
1732025500000|2024-11-19 14:11:40|12362.9|12358.9|12356.7|12352.7|12362.9|12358.9|12356.7|12352.7|89
1732025510000|2024-11-19 14:11:50|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|64
1732025520000|2024-11-19 14:12:00|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|96
1732025530000|2024-11-19 14:12:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|75
1732025540000|2024-11-19 14:12:20|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|135
1732025550000|2024-11-19 14:12:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|86
1732025560000|2024-11-19 14:12:40|||||||||48
1732025570000|2024-11-19 14:12:50|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|176
1732025580000|2024-11-19 14:13:00|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|67
1732025590000|2024-11-19 14:13:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|15
1732025600000|2024-11-19 14:13:20|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|39
1732025610000|2024-11-19 14:13:30|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|129
1732025620000|2024-11-19 14:13:40|12345.8|12341.8|12347.3|12343.3|12350.4|12346.4|12345.8|12341.8|119
1732025630000|2024-11-19 14:13:50|||||||||19
1732025640000|2024-11-19 14:14:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|33
1732025650000|2024-11-19 14:14:10|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|78
1732025660000|2024-11-19 14:14:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|102
1732025670000|2024-11-19 14:14:30|12344.2|12340.2|12350.4|12346.4|12350.4|12346.4|12344.2|12340.2|172
1732025680000|2024-11-19 14:14:40|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|207
1732025690000|2024-11-19 14:14:50|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|110
1732025700000|2024-11-19 14:15:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|161
1732025710000|2024-11-19 14:15:10|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12353.6|12349.6|2467
1732025720000|2024-11-19 14:15:20|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|14
1732025730000|2024-11-19 14:15:30|||||||||530
1732025740000|2024-11-19 14:15:40|12358.3|12354.3|12362.9|12358.9|12362.9|12358.9|12358.3|12354.3|368
1732025750000|2024-11-19 14:15:50|12361.4|12357.4|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|223
1732025760000|2024-11-19 14:16:00|12362.9|12358.9|12356.7|12352.7|12362.9|12358.9|12356.7|12352.7|121
1732025770000|2024-11-19 14:16:10|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|28
1732025780000|2024-11-19 14:16:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|57
1732025790000|2024-11-19 14:16:30|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|46
1732025800000|2024-11-19 14:16:40|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|32
1732025810000|2024-11-19 14:16:50|12359.8|12355.8|12353.6|12349.6|12359.8|12355.8|12353.6|12349.6|45
1732025820000|2024-11-19 14:17:00|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|7
1732025830000|2024-11-19 14:17:10|||||||||3
1732025840000|2024-11-19 14:17:20|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|34
1732025850000|2024-11-19 14:17:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12
1732025860000|2024-11-19 14:17:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|17
1732025870000|2024-11-19 14:17:50|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|801
1732025880000|2024-11-19 14:18:00|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|131
1732025890000|2024-11-19 14:18:10|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|42
1732025900000|2024-11-19 14:18:20|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|37
1732025910000|2024-11-19 14:18:30|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|14
1732025920000|2024-11-19 14:18:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|46
1732025930000|2024-11-19 14:18:50|||||||||439
1732025940000|2024-11-19 14:19:00|||||||||6
1732025950000|2024-11-19 14:19:10|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|8
1732025980000|2024-11-19 14:19:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|15
1732025990000|2024-11-19 14:19:50|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|84
1732026000000|2024-11-19 14:20:00|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|43
1732026010000|2024-11-19 14:20:10|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|55
1732026020000|2024-11-19 14:20:20|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|32
1732026030000|2024-11-19 14:20:30|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|17
1732026040000|2024-11-19 14:20:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|23
1732026050000|2024-11-19 14:20:50|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|15
1732026060000|2024-11-19 14:21:00|||||||||2
1732026070000|2024-11-19 14:21:10|12337.9|12333.9|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|389
1732026080000|2024-11-19 14:21:20|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|104
1732026090000|2024-11-19 14:21:30|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|80
1732026100000|2024-11-19 14:21:40|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|12341.1|12337.1|493
1732026110000|2024-11-19 14:21:50|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12337.9|12333.9|35
1732026120000|2024-11-19 14:22:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|105
1732026130000|2024-11-19 14:22:10|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|93
1732026140000|2024-11-19 14:22:20|||||||||62
1732026150000|2024-11-19 14:22:30|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|38
1732026160000|2024-11-19 14:22:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|34
1732026170000|2024-11-19 14:22:50|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|13
1732026180000|2024-11-19 14:23:00|||||||||4
1732026190000|2024-11-19 14:23:10|||||||||57
1732026200000|2024-11-19 14:23:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|16
1732026210000|2024-11-19 14:23:30|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|31
1732026220000|2024-11-19 14:23:40|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|43
1732026230000|2024-11-19 14:23:50|||||||||1
1732026240000|2024-11-19 14:24:00|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|14
1732026250000|2024-11-19 14:24:10|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|34
1732026260000|2024-11-19 14:24:20|12334.8|12330.8|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|229
1732026270000|2024-11-19 14:24:30|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|45
1732026280000|2024-11-19 14:24:40|12333.3|12329.3|12337.9|12333.9|12337.9|12333.9|12331.7|12327.7|34
1732026290000|2024-11-19 14:24:50|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|27
1732026300000|2024-11-19 14:25:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|118
1732026310000|2024-11-19 14:25:10|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|64
1732026320000|2024-11-19 14:25:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|133
1732026330000|2024-11-19 14:25:30|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|94
1732026340000|2024-11-19 14:25:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|40
1732026350000|2024-11-19 14:25:50|||||||||27
1732026360000|2024-11-19 14:26:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|249
1732026370000|2024-11-19 14:26:10|||||||||22
1732026380000|2024-11-19 14:26:20|||||||||48
1732026390000|2024-11-19 14:26:30|||||||||5
1732026400000|2024-11-19 14:26:40|||||||||4
1732026410000|2024-11-19 14:26:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|53
1732026420000|2024-11-19 14:27:00|||||||||96
1732026430000|2024-11-19 14:27:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|61
1732026440000|2024-11-19 14:27:20|||||||||2
1732026450000|2024-11-19 14:27:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|24
1732026460000|2024-11-19 14:27:40|||||||||9
1732026470000|2024-11-19 14:27:50|||||||||10
1732026480000|2024-11-19 14:28:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|32
1732026490000|2024-11-19 14:28:10|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|25
1732026510000|2024-11-19 14:28:30|||||||||8
1732026520000|2024-11-19 14:28:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|35
1732026530000|2024-11-19 14:28:50|||||||||8
1732026540000|2024-11-19 14:29:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|9
1732026550000|2024-11-19 14:29:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|8
1732026560000|2024-11-19 14:29:20|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|17
1732026580000|2024-11-19 14:29:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|125
1732026590000|2024-11-19 14:29:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|46
1732026600000|2024-11-19 14:30:00|12327|12323|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|141
1732026610000|2024-11-19 14:30:10|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|75
1732026620000|2024-11-19 14:30:20|12328.6|12324.6|12330.1|12326.1|12331.7|12327.7|12328.6|12324.6|25
1732026630000|2024-11-19 14:30:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|1
1732026640000|2024-11-19 14:30:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|24
1732026650000|2024-11-19 14:30:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|17
1732026660000|2024-11-19 14:31:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|40
1732026670000|2024-11-19 14:31:10|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|12
1732026680000|2024-11-19 14:31:20|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|14
1732026690000|2024-11-19 14:31:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|65
1732026700000|2024-11-19 14:31:40|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|18
1732026710000|2024-11-19 14:31:50|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|10
1732026720000|2024-11-19 14:32:00|12323.9|12319.9|12322.3|12318.3|12328.6|12324.6|12322.3|12318.3|75
1732026730000|2024-11-19 14:32:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|22
1732026740000|2024-11-19 14:32:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|156
1732026750000|2024-11-19 14:32:30|||||||||13
1732026760000|2024-11-19 14:32:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|138
1732026770000|2024-11-19 14:32:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|21
1732026780000|2024-11-19 14:33:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|17
1732026790000|2024-11-19 14:33:10|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|20
1732026800000|2024-11-19 14:33:20|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|35
1732026810000|2024-11-19 14:33:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|40
1732026820000|2024-11-19 14:33:40|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|80
1732026830000|2024-11-19 14:33:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|22
1732026840000|2024-11-19 14:34:00|||||||||19
1732026850000|2024-11-19 14:34:10|||||||||39
1732026860000|2024-11-19 14:34:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|20
1732026870000|2024-11-19 14:34:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|64
1732026880000|2024-11-19 14:34:40|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|139
1732026890000|2024-11-19 14:34:50|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|141
1732026900000|2024-11-19 14:35:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|24
1732026910000|2024-11-19 14:35:10|||||||||12
1732026920000|2024-11-19 14:35:20|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|7
1732026930000|2024-11-19 14:35:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|31
1732026950000|2024-11-19 14:35:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|49
1732026970000|2024-11-19 14:36:10|||||||||107
1732026980000|2024-11-19 14:36:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|66
1732026990000|2024-11-19 14:36:30|12334.8|12330.8|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|31
1732027000000|2024-11-19 14:36:40|12334.8|12330.8|12328.6|12324.6|12334.8|12330.8|12328.6|12324.6|12
1732027010000|2024-11-19 14:36:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|108
1732027020000|2024-11-19 14:37:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|32
1732027030000|2024-11-19 14:37:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|55
1732027040000|2024-11-19 14:37:20|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|15
1732027060000|2024-11-19 14:37:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|10
1732027080000|2024-11-19 14:38:00|||||||||3
1732027090000|2024-11-19 14:38:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|34
1732027100000|2024-11-19 14:38:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|27
1732027110000|2024-11-19 14:38:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|54
1732027120000|2024-11-19 14:38:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|41
1732027140000|2024-11-19 14:39:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|39
1732027150000|2024-11-19 14:39:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|18
1732027160000|2024-11-19 14:39:20|12319.2|12315.2|12325.4|12321.4|12325.4|12321.4|12319.2|12315.2|141
1732027170000|2024-11-19 14:39:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|121
1732027180000|2024-11-19 14:39:40|||||||||8
1732027190000|2024-11-19 14:39:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|54
1732027200000|2024-11-19 14:40:00|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|250
1732027210000|2024-11-19 14:40:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|38
1732027220000|2024-11-19 14:40:20|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|107
1732027230000|2024-11-19 14:40:30|12328.6|12324.6|12322.3|12318.3|12328.6|12324.6|12322.3|12318.3|53
1732027240000|2024-11-19 14:40:40|||||||||44
1732027250000|2024-11-19 14:40:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|15
1732027260000|2024-11-19 14:41:00|||||||||62
1732027270000|2024-11-19 14:41:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12
1732027280000|2024-11-19 14:41:20|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|26
1732027290000|2024-11-19 14:41:30|||||||||1
1732027300000|2024-11-19 14:41:40|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|8
1732027310000|2024-11-19 14:41:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|17
1732027320000|2024-11-19 14:42:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|51
1732027330000|2024-11-19 14:42:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|52
1732027340000|2024-11-19 14:42:20|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|41
1732027350000|2024-11-19 14:42:30|||||||||32
1732027360000|2024-11-19 14:42:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|14
1732027370000|2024-11-19 14:42:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|69
1732027380000|2024-11-19 14:43:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|84
1732027390000|2024-11-19 14:43:10|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|30
1732027400000|2024-11-19 14:43:20|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|32
1732027410000|2024-11-19 14:43:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|7
1732027420000|2024-11-19 14:43:40|||||||||120
1732027430000|2024-11-19 14:43:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|17
1732027440000|2024-11-19 14:44:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|48
1732027450000|2024-11-19 14:44:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|32
1732027460000|2024-11-19 14:44:20|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|3
1732027470000|2024-11-19 14:44:30|||||||||2
1732027480000|2024-11-19 14:44:40|||||||||1
1732027490000|2024-11-19 14:44:50|||||||||29
1732027500000|2024-11-19 14:45:00|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|37
1732027510000|2024-11-19 14:45:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|22
1732027520000|2024-11-19 14:45:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|33
1732027530000|2024-11-19 14:45:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|29
1732027540000|2024-11-19 14:45:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|23
1732027560000|2024-11-19 14:46:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|33
1732027570000|2024-11-19 14:46:10|||||||||3
1732027580000|2024-11-19 14:46:20|||||||||27
1732027590000|2024-11-19 14:46:30|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|22
1732027610000|2024-11-19 14:46:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|54
1732027620000|2024-11-19 14:47:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|17
1732027630000|2024-11-19 14:47:10|12327|12323|12323.9|12319.9|12328.6|12324.6|12323.9|12319.9|49
1732027640000|2024-11-19 14:47:20|12325.4|12321.4|12334.8|12330.8|12336.4|12332.4|12325.4|12321.4|163
1732027650000|2024-11-19 14:47:30|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|84
1732027660000|2024-11-19 14:47:40|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|107
1732027670000|2024-11-19 14:47:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|82
1732027680000|2024-11-19 14:48:00|||||||||1
1732027690000|2024-11-19 14:48:10|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12331.7|12327.7|138
1732027700000|2024-11-19 14:48:20|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|65
1732027710000|2024-11-19 14:48:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|26
1732027720000|2024-11-19 14:48:40|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|18
1732027730000|2024-11-19 14:48:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|13
1732027740000|2024-11-19 14:49:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|8
1732027760000|2024-11-19 14:49:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|44
1732027770000|2024-11-19 14:49:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|31
1732027780000|2024-11-19 14:49:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|115
1732027790000|2024-11-19 14:49:50|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|9
1732027800000|2024-11-19 14:50:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|21
1732027810000|2024-11-19 14:50:10|||||||||16
1732027820000|2024-11-19 14:50:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|74
1732027830000|2024-11-19 14:50:30|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|15
1732027840000|2024-11-19 14:50:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|13
1732027860000|2024-11-19 14:51:00|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|52
1732027870000|2024-11-19 14:51:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|37
1732027880000|2024-11-19 14:51:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|33
1732027890000|2024-11-19 14:51:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|15
1732027900000|2024-11-19 14:51:40|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|40
1732027910000|2024-11-19 14:51:50|12331.7|12327.7|12325.4|12321.4|12331.7|12327.7|12325.4|12321.4|113
1732027920000|2024-11-19 14:52:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|21
1732027930000|2024-11-19 14:52:10|||||||||25
1732027940000|2024-11-19 14:52:20|12319.2|12315.2|12325.4|12321.4|12325.4|12321.4|12319.2|12315.2|141
1732027950000|2024-11-19 14:52:30|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|220
1732027960000|2024-11-19 14:52:40|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|106
1732027970000|2024-11-19 14:52:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|36
1732027980000|2024-11-19 14:53:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|77
1732027990000|2024-11-19 14:53:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|146
1732028000000|2024-11-19 14:53:20|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|19
1732028010000|2024-11-19 14:53:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|29
1732028030000|2024-11-19 14:53:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|6
1732028040000|2024-11-19 14:54:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|29
1732028050000|2024-11-19 14:54:10|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|36
1732028060000|2024-11-19 14:54:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|64
1732028080000|2024-11-19 14:54:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|15
1732028090000|2024-11-19 14:54:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|24
1732028100000|2024-11-19 14:55:00|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|113
1732028110000|2024-11-19 14:55:10|||||||||8
1732028120000|2024-11-19 14:55:20|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|5
1732028140000|2024-11-19 14:55:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|19
1732028150000|2024-11-19 14:55:50|12328.6|12324.6|12334.8|12330.8|12334.8|12330.8|12328.6|12324.6|34
1732028160000|2024-11-19 14:56:00|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|574
1732028170000|2024-11-19 14:56:10|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|0
1732028180000|2024-11-19 14:56:20|||||||||507
1732028190000|2024-11-19 14:56:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|1376
1732028200000|2024-11-19 14:56:40|12325.4|12321.4|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|597
1732028210000|2024-11-19 14:56:50|||||||||527
1732028220000|2024-11-19 14:57:00|||||||||3
1732028230000|2024-11-19 14:57:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|563
1732028240000|2024-11-19 14:57:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|23
1732028250000|2024-11-19 14:57:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12
1732028260000|2024-11-19 14:57:40|||||||||20
1732028270000|2024-11-19 14:57:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|583
1732028280000|2024-11-19 14:58:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|11
1732028290000|2024-11-19 14:58:10|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|26
1732028300000|2024-11-19 14:58:20|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|42
1732028330000|2024-11-19 14:58:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|27
1732028340000|2024-11-19 14:59:00|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|33
1732028350000|2024-11-19 14:59:10|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|29
1732028360000|2024-11-19 14:59:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|11
1732028370000|2024-11-19 14:59:30|12328.6|12324.6|12327|12323|12328.6|12324.6|12327|12323|15
1732028380000|2024-11-19 14:59:40|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|51
1732028390000|2024-11-19 14:59:50|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|87
1732028400000|2024-11-19 15:00:00|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|348
1732028410000|2024-11-19 15:00:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|109
1732028420000|2024-11-19 15:00:20|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|51
1732028430000|2024-11-19 15:00:30|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12319.2|12315.2|78
1732028440000|2024-11-19 15:00:40|12319.2|12315.2|12320.8|12316.8|12322.3|12318.3|12319.2|12315.2|65
1732028450000|2024-11-19 15:00:50|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|16
1732028460000|2024-11-19 15:01:00|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|134
1732028470000|2024-11-19 15:01:10|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|73
1732028480000|2024-11-19 15:01:20|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|93
1732028490000|2024-11-19 15:01:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|17
1732028500000|2024-11-19 15:01:40|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|8
1732028520000|2024-11-19 15:02:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|22
1732028530000|2024-11-19 15:02:10|||||||||4
1732028540000|2024-11-19 15:02:20|||||||||1
1732028550000|2024-11-19 15:02:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|21
1732028560000|2024-11-19 15:02:40|||||||||6
1732028570000|2024-11-19 15:02:50|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|26
1732028580000|2024-11-19 15:03:00|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|36
1732028590000|2024-11-19 15:03:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|155
1732028600000|2024-11-19 15:03:20|||||||||5
1732028610000|2024-11-19 15:03:30|||||||||48
1732028620000|2024-11-19 15:03:40|||||||||10
1732028630000|2024-11-19 15:03:50|||||||||18
1732028640000|2024-11-19 15:04:00|12312.9|12308.9|12316.1|12312.1|12317.6|12313.6|12312.9|12308.9|104
1732028650000|2024-11-19 15:04:10|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|41
1732028660000|2024-11-19 15:04:20|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|98
1732028670000|2024-11-19 15:04:30|||||||||21
1732028680000|2024-11-19 15:04:40|||||||||10
1732028690000|2024-11-19 15:04:50|||||||||5
1732028700000|2024-11-19 15:05:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|2
1732028710000|2024-11-19 15:05:10|||||||||4
1732028720000|2024-11-19 15:05:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|1249
1732028740000|2024-11-19 15:05:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|365
1732028750000|2024-11-19 15:05:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|52
1732028760000|2024-11-19 15:06:00|||||||||141
1732028770000|2024-11-19 15:06:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|2534
1732028780000|2024-11-19 15:06:20|||||||||21
1732028790000|2024-11-19 15:06:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|60
1732028800000|2024-11-19 15:06:40|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|21
1732028810000|2024-11-19 15:06:50|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|41
1732028820000|2024-11-19 15:07:00|12322.3|12318.3|12323.9|12319.9|12325.4|12321.4|12322.3|12318.3|619
1732028830000|2024-11-19 15:07:10|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|61
1732028860000|2024-11-19 15:07:40|||||||||1232
1732028870000|2024-11-19 15:07:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|58
1732028890000|2024-11-19 15:08:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|618
1732028900000|2024-11-19 15:08:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|25
1732028910000|2024-11-19 15:08:30|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|42
1732028920000|2024-11-19 15:08:40|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|24
1732028930000|2024-11-19 15:08:50|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|31
1732028940000|2024-11-19 15:09:00|||||||||1
1732028950000|2024-11-19 15:09:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|10
1732028960000|2024-11-19 15:09:20|12322.3|12318.3|12323.9|12319.9|12323.9|12319.9|12322.3|12318.3|43
1732028970000|2024-11-19 15:09:30|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|63
1732028980000|2024-11-19 15:09:40|12322.3|12318.3|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|243
1732028990000|2024-11-19 15:09:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|23
1732029040000|2024-11-19 15:10:40|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|54
1732029050000|2024-11-19 15:10:50|||||||||1
1732029060000|2024-11-19 15:11:00|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|216
1732029070000|2024-11-19 15:11:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|15
1732029080000|2024-11-19 15:11:20|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|60
1732029090000|2024-11-19 15:11:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|44
1732029100000|2024-11-19 15:11:40|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|15
1732029110000|2024-11-19 15:11:50|12306.7|12302.7|12309.8|12305.8|12312.9|12308.9|12306.7|12302.7|2258
1732029120000|2024-11-19 15:12:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|342
1732029130000|2024-11-19 15:12:10|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|140
1732029140000|2024-11-19 15:12:20|||||||||1
1732029150000|2024-11-19 15:12:30|||||||||5
1732029160000|2024-11-19 15:12:40|||||||||3
1732029170000|2024-11-19 15:12:50|||||||||1
1732029180000|2024-11-19 15:13:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|46
1732029190000|2024-11-19 15:13:10|||||||||3
1732029200000|2024-11-19 15:13:20|||||||||5
1732029210000|2024-11-19 15:13:30|||||||||4
1732029220000|2024-11-19 15:13:40|||||||||44
1732029230000|2024-11-19 15:13:50|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|93
1732029240000|2024-11-19 15:14:00|||||||||2
1732029260000|2024-11-19 15:14:20|||||||||1
1732029270000|2024-11-19 15:14:30|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|59
1732029280000|2024-11-19 15:14:40|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|26
1732029290000|2024-11-19 15:14:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|6
1732029300000|2024-11-19 15:15:00|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12319.2|12315.2|62
1732029310000|2024-11-19 15:15:10|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|96
1732029320000|2024-11-19 15:15:20|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|27
1732029330000|2024-11-19 15:15:30|||||||||2
1732029340000|2024-11-19 15:15:40|||||||||73
1732029350000|2024-11-19 15:15:50|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|40
1732029360000|2024-11-19 15:16:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|99
1732029370000|2024-11-19 15:16:10|||||||||42
1732029380000|2024-11-19 15:16:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|30
1732029390000|2024-11-19 15:16:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|30
1732029410000|2024-11-19 15:16:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|10
1732029420000|2024-11-19 15:17:00|||||||||46
1732029430000|2024-11-19 15:17:10|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|64
1732029440000|2024-11-19 15:17:20|||||||||36
1732029450000|2024-11-19 15:17:30|||||||||17
1732029470000|2024-11-19 15:17:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|23
1732029480000|2024-11-19 15:18:00|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|189
1732029490000|2024-11-19 15:18:10|||||||||81
1732029500000|2024-11-19 15:18:20|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|32
1732029510000|2024-11-19 15:18:30|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|56
1732029520000|2024-11-19 15:18:40|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|29
1732029530000|2024-11-19 15:18:50|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|3
1732029540000|2024-11-19 15:19:00|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|93
1732029550000|2024-11-19 15:19:10|12319.2|12315.2|12316.1|12312.1|12320.8|12316.8|12316.1|12312.1|18
1732029560000|2024-11-19 15:19:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|9
1732029570000|2024-11-19 15:19:30|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|35
1732029580000|2024-11-19 15:19:40|12322.3|12318.3|12320.8|12316.8|12322.3|12318.3|12319.2|12315.2|33
1732029590000|2024-11-19 15:19:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|24
1732029600000|2024-11-19 15:20:00|||||||||10
1732029620000|2024-11-19 15:20:20|||||||||2
1732029630000|2024-11-19 15:20:30|||||||||4
1732029640000|2024-11-19 15:20:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|52
1732029650000|2024-11-19 15:20:50|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|45
1732029660000|2024-11-19 15:21:00|||||||||1
1732029670000|2024-11-19 15:21:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|49
1732029680000|2024-11-19 15:21:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|13
1732029690000|2024-11-19 15:21:30|12319.2|12315.2|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|45
1732029710000|2024-11-19 15:21:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|18
1732029720000|2024-11-19 15:22:00|||||||||6
1732029730000|2024-11-19 15:22:10|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|21
1732029740000|2024-11-19 15:22:20|12322.3|12318.3|12320.8|12316.8|12322.3|12318.3|12319.2|12315.2|18
1732029750000|2024-11-19 15:22:30|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|12
1732029760000|2024-11-19 15:22:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|16
1732029770000|2024-11-19 15:22:50|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|34
1732029780000|2024-11-19 15:23:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|21
1732029790000|2024-11-19 15:23:10|||||||||9
1732029800000|2024-11-19 15:23:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|21
1732029810000|2024-11-19 15:23:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|26
1732029820000|2024-11-19 15:23:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|12
1732029830000|2024-11-19 15:23:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|23
1732029850000|2024-11-19 15:24:10|||||||||1
1732029860000|2024-11-19 15:24:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|5
1732029870000|2024-11-19 15:24:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|82
1732029880000|2024-11-19 15:24:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|62
1732029890000|2024-11-19 15:24:50|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|4
1732029900000|2024-11-19 15:25:00|||||||||23
1732029910000|2024-11-19 15:25:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|45
1732029920000|2024-11-19 15:25:20|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|69
1732029930000|2024-11-19 15:25:30|||||||||25
1732029950000|2024-11-19 15:25:50|12331.7|12327.7|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|171
1732029960000|2024-11-19 15:26:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|15
1732029970000|2024-11-19 15:26:10|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|24
1732029980000|2024-11-19 15:26:20|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|25
1732029990000|2024-11-19 15:26:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|19
1732030010000|2024-11-19 15:26:50|||||||||12
1732030020000|2024-11-19 15:27:00|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|47
1732030030000|2024-11-19 15:27:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|48
1732030040000|2024-11-19 15:27:20|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|24
1732030050000|2024-11-19 15:27:30|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|42
1732030060000|2024-11-19 15:27:40|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|16
1732030070000|2024-11-19 15:27:50|||||||||1
1732030080000|2024-11-19 15:28:00|||||||||1
1732030090000|2024-11-19 15:28:10|||||||||4
1732030100000|2024-11-19 15:28:20|||||||||12
1732030130000|2024-11-19 15:28:50|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|81
1732030140000|2024-11-19 15:29:00|12325.4|12321.4|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|120
1732030150000|2024-11-19 15:29:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|26
1732030170000|2024-11-19 15:29:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|7
1732030180000|2024-11-19 15:29:40|||||||||3
1732030190000|2024-11-19 15:29:50|||||||||2
1732030200000|2024-11-19 15:30:00|||||||||70
1732030210000|2024-11-19 15:30:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|45
1732030220000|2024-11-19 15:30:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|6
1732030230000|2024-11-19 15:30:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|71
1732030240000|2024-11-19 15:30:40|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|10
1732030250000|2024-11-19 15:30:50|||||||||5
1732030260000|2024-11-19 15:31:00|||||||||3
1732030270000|2024-11-19 15:31:10|12341.1|12337.1|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|103
1732030280000|2024-11-19 15:31:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|7
1732030290000|2024-11-19 15:31:30|12341.1|12337.1|12337.9|12333.9|12344.2|12340.2|12337.9|12333.9|93
1732030300000|2024-11-19 15:31:40|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|150
1732030310000|2024-11-19 15:31:50|||||||||5
1732030320000|2024-11-19 15:32:00|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|12
1732030330000|2024-11-19 15:32:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|164
1732030340000|2024-11-19 15:32:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|163
1732030360000|2024-11-19 15:32:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|35
1732030370000|2024-11-19 15:32:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|20
1732030380000|2024-11-19 15:33:00|12325.4|12321.4|12325.4|12321.4|12327|12323|12325.4|12321.4|4
1732030390000|2024-11-19 15:33:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|6
1732030400000|2024-11-19 15:33:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|5
1732030410000|2024-11-19 15:33:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|7
1732030420000|2024-11-19 15:33:40|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|57
1732030430000|2024-11-19 15:33:50|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|52
1732030440000|2024-11-19 15:34:00|||||||||2
1732030450000|2024-11-19 15:34:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|15
1732030460000|2024-11-19 15:34:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|145
1732030470000|2024-11-19 15:34:30|||||||||12
1732030480000|2024-11-19 15:34:40|12314.5|12310.5|12319.2|12315.2|12319.2|12315.2|12312.9|12308.9|317
1732030490000|2024-11-19 15:34:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|47
1732030500000|2024-11-19 15:35:00|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|20
1732030510000|2024-11-19 15:35:10|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|7
1732030520000|2024-11-19 15:35:20|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|21
1732030530000|2024-11-19 15:35:30|||||||||167
1732030540000|2024-11-19 15:35:40|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|15
1732030550000|2024-11-19 15:35:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|12
1732030580000|2024-11-19 15:36:20|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|183
1732030590000|2024-11-19 15:36:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|62
1732030600000|2024-11-19 15:36:40|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|60
1732030610000|2024-11-19 15:36:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|4
1732030620000|2024-11-19 15:37:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|198
1732030640000|2024-11-19 15:37:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|125
1732030650000|2024-11-19 15:37:30|||||||||39
1732030660000|2024-11-19 15:37:40|12344.2|12340.2|12337.9|12333.9|12344.2|12340.2|12337.9|12333.9|98
1732030670000|2024-11-19 15:37:50|12334.8|12330.8|12328.6|12324.6|12334.8|12330.8|12328.6|12324.6|116
1732030680000|2024-11-19 15:38:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|31
1732030690000|2024-11-19 15:38:10|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|3
1732030700000|2024-11-19 15:38:20|12325.4|12321.4|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|58
1732030710000|2024-11-19 15:38:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|37
1732030720000|2024-11-19 15:38:40|||||||||14
1732030730000|2024-11-19 15:38:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|207
1732030740000|2024-11-19 15:39:00|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|371
1732030750000|2024-11-19 15:39:10|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|28
1732030770000|2024-11-19 15:39:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|34
1732030780000|2024-11-19 15:39:40|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|142
1732030790000|2024-11-19 15:39:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|89
1732030820000|2024-11-19 15:40:20|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|12
1732030830000|2024-11-19 15:40:30|12325.4|12321.4|12325.4|12321.4|12327|12323|12325.4|12321.4|126
1732030840000|2024-11-19 15:40:40|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|66
1732030850000|2024-11-19 15:40:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|103
1732030860000|2024-11-19 15:41:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|60
1732030870000|2024-11-19 15:41:10|12325.4|12321.4|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|138
1732030880000|2024-11-19 15:41:20|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|184
1732030890000|2024-11-19 15:41:30|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|20
1732030910000|2024-11-19 15:41:50|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|30
1732030920000|2024-11-19 15:42:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|43
1732030940000|2024-11-19 15:42:20|||||||||7
1732030950000|2024-11-19 15:42:30|||||||||26
1732030960000|2024-11-19 15:42:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|32
1732030970000|2024-11-19 15:42:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|13
1732030980000|2024-11-19 15:43:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|17
1732031000000|2024-11-19 15:43:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|78
1732031010000|2024-11-19 15:43:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|167
1732031020000|2024-11-19 15:43:40|||||||||14
1732031030000|2024-11-19 15:43:50|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|131
1732031040000|2024-11-19 15:44:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|58
1732031060000|2024-11-19 15:44:20|||||||||30
1732031070000|2024-11-19 15:44:30|||||||||18
1732031080000|2024-11-19 15:44:40|||||||||7
1732031090000|2024-11-19 15:44:50|||||||||5
1732031100000|2024-11-19 15:45:00|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|50
1732031110000|2024-11-19 15:45:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|18
1732031120000|2024-11-19 15:45:20|||||||||1
1732031130000|2024-11-19 15:45:30|||||||||49
1732031140000|2024-11-19 15:45:40|||||||||4
1732031150000|2024-11-19 15:45:50|||||||||1
1732031170000|2024-11-19 15:46:10|12356.7|12352.7|12350.4|12346.4|12356.7|12352.7|12350.4|12346.4|56
1732031180000|2024-11-19 15:46:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|6
1732031190000|2024-11-19 15:46:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|6
1732031200000|2024-11-19 15:46:40|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|31
1732031210000|2024-11-19 15:46:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|42
1732031220000|2024-11-19 15:47:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|62
1732031230000|2024-11-19 15:47:10|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12353.6|12349.6|48
1732031240000|2024-11-19 15:47:20|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|36
1732031250000|2024-11-19 15:47:30|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|51
1732031270000|2024-11-19 15:47:50|||||||||37
1732031280000|2024-11-19 15:48:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|3286
1732031290000|2024-11-19 15:48:10|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|118
1732031300000|2024-11-19 15:48:20|||||||||6
1732031310000|2024-11-19 15:48:30|12350.4|12346.4|12356.7|12352.7|12356.7|12352.7|12350.4|12346.4|136
1732031320000|2024-11-19 15:48:40|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|22
1732031330000|2024-11-19 15:48:50|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|19
1732031340000|2024-11-19 15:49:00|||||||||64
1732031350000|2024-11-19 15:49:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|21
1732031360000|2024-11-19 15:49:20|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|17
1732031370000|2024-11-19 15:49:30|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|21
1732031380000|2024-11-19 15:49:40|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|43
1732031420000|2024-11-19 15:50:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|226
1732031430000|2024-11-19 15:50:30|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|337
1732031450000|2024-11-19 15:50:50|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|52
1732031460000|2024-11-19 15:51:00|||||||||9
1732031470000|2024-11-19 15:51:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12
1732031480000|2024-11-19 15:51:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12
1732031490000|2024-11-19 15:51:30|||||||||222
1732031500000|2024-11-19 15:51:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|42
1732031520000|2024-11-19 15:52:00|||||||||2
1732031530000|2024-11-19 15:52:10|||||||||13
1732031540000|2024-11-19 15:52:20|12337.9|12333.9|12344.2|12340.2|12344.2|12340.2|12337.9|12333.9|44
1732031550000|2024-11-19 15:52:30|||||||||37
1732031570000|2024-11-19 15:52:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|87
1732031580000|2024-11-19 15:53:00|||||||||16
1732031590000|2024-11-19 15:53:10|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|31
1732031600000|2024-11-19 15:53:20|||||||||38
1732031620000|2024-11-19 15:53:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|10
1732031630000|2024-11-19 15:53:50|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|69
1732031640000|2024-11-19 15:54:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|36
1732031650000|2024-11-19 15:54:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|22
1732031660000|2024-11-19 15:54:20|||||||||11
1732031670000|2024-11-19 15:54:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|13
1732031680000|2024-11-19 15:54:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|39
1732031690000|2024-11-19 15:54:50|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|3
1732031700000|2024-11-19 15:55:00|||||||||6
1732031710000|2024-11-19 15:55:10|12347.3|12343.3|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|30
1732031720000|2024-11-19 15:55:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|4
1732031730000|2024-11-19 15:55:30|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|57
1732031740000|2024-11-19 15:55:40|||||||||6
1732031750000|2024-11-19 15:55:50|||||||||1
1732031760000|2024-11-19 15:56:00|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12337.9|12333.9|42
1732031780000|2024-11-19 15:56:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12337.9|12333.9|39
1732031790000|2024-11-19 15:56:30|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|57
1732031800000|2024-11-19 15:56:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|33
1732031810000|2024-11-19 15:56:50|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|43
1732031820000|2024-11-19 15:57:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|15
1732031830000|2024-11-19 15:57:10|12337.9|12333.9|12339.5|12335.5|12341.1|12337.1|12337.9|12333.9|40
1732031840000|2024-11-19 15:57:20|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|11
1732031850000|2024-11-19 15:57:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|96
1732031870000|2024-11-19 15:57:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|18
1732031880000|2024-11-19 15:58:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|38
1732031900000|2024-11-19 15:58:20|||||||||10
1732031920000|2024-11-19 15:58:40|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12339.5|12335.5|79
1732031930000|2024-11-19 15:58:50|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|2
1732031940000|2024-11-19 15:59:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|42
1732031960000|2024-11-19 15:59:20|||||||||39
1732031980000|2024-11-19 15:59:40|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|94
1732031990000|2024-11-19 15:59:50|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|34
1732032000000|2024-11-19 16:00:00|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|65
1732032010000|2024-11-19 16:00:10|||||||||2
1732032020000|2024-11-19 16:00:20|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|30
1732032030000|2024-11-19 16:00:30|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|41
1732032050000|2024-11-19 16:00:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|8
1732032060000|2024-11-19 16:01:00|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|11
1732032070000|2024-11-19 16:01:10|||||||||15
1732032080000|2024-11-19 16:01:20|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|1
1732032090000|2024-11-19 16:01:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|2
1732032100000|2024-11-19 16:01:40|||||||||7
1732032110000|2024-11-19 16:01:50|12331.7|12327.7|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|163
1732032120000|2024-11-19 16:02:00|12331.7|12327.7|12337.9|12333.9|12337.9|12333.9|12331.7|12327.7|43
1732032130000|2024-11-19 16:02:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|75
1732032150000|2024-11-19 16:02:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|34
1732032160000|2024-11-19 16:02:40|||||||||2
1732032170000|2024-11-19 16:02:50|||||||||2
1732032180000|2024-11-19 16:03:00|||||||||13
1732032190000|2024-11-19 16:03:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|78
1732032200000|2024-11-19 16:03:20|||||||||26
1732032210000|2024-11-19 16:03:30|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|31
1732032220000|2024-11-19 16:03:40|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|15
1732032230000|2024-11-19 16:03:50|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|15
1732032240000|2024-11-19 16:04:00|||||||||3
1732032250000|2024-11-19 16:04:10|||||||||9
1732032270000|2024-11-19 16:04:30|||||||||8
1732032290000|2024-11-19 16:04:50|||||||||2
1732032300000|2024-11-19 16:05:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|69
1732032340000|2024-11-19 16:05:40|||||||||45
1732032350000|2024-11-19 16:05:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|17
1732032360000|2024-11-19 16:06:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|69
1732032370000|2024-11-19 16:06:10|||||||||469
1732032380000|2024-11-19 16:06:20|||||||||2
1732032390000|2024-11-19 16:06:30|||||||||1
1732032400000|2024-11-19 16:06:40|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|32
1732032410000|2024-11-19 16:06:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|121
1732032420000|2024-11-19 16:07:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|49
1732032430000|2024-11-19 16:07:10|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|4
1732032440000|2024-11-19 16:07:20|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|266
1732032450000|2024-11-19 16:07:30|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|19
1732032460000|2024-11-19 16:07:40|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|346
1732032470000|2024-11-19 16:07:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12
1732032480000|2024-11-19 16:08:00|||||||||2
1732032490000|2024-11-19 16:08:10|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|179
1732032500000|2024-11-19 16:08:20|||||||||12
1732032520000|2024-11-19 16:08:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|18
1732032530000|2024-11-19 16:08:50|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|67
1732032540000|2024-11-19 16:09:00|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|24
1732032550000|2024-11-19 16:09:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|39
1732032560000|2024-11-19 16:09:20|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|32
1732032570000|2024-11-19 16:09:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|13
1732032580000|2024-11-19 16:09:40|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|42
1732032590000|2024-11-19 16:09:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|62
1732032600000|2024-11-19 16:10:00|||||||||1
1732032620000|2024-11-19 16:10:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|70
1732032630000|2024-11-19 16:10:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|8
1732032640000|2024-11-19 16:10:40|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|32
1732032650000|2024-11-19 16:10:50|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|22
1732032670000|2024-11-19 16:11:10|||||||||2
1732032700000|2024-11-19 16:11:40|||||||||7
1732032710000|2024-11-19 16:11:50|||||||||1
1732032730000|2024-11-19 16:12:10|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|75
1732032780000|2024-11-19 16:13:00|||||||||1
1732032810000|2024-11-19 16:13:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|117
1732032820000|2024-11-19 16:13:40|12353.6|12349.6|12347.3|12343.3|12353.6|12349.6|12347.3|12343.3|95
1732032840000|2024-11-19 16:14:00|||||||||6
1732032850000|2024-11-19 16:14:10|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|13
1732032860000|2024-11-19 16:14:20|||||||||6
1732032880000|2024-11-19 16:14:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|138
1732032900000|2024-11-19 16:15:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|217
1732032910000|2024-11-19 16:15:10|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|37
1732032920000|2024-11-19 16:15:20|||||||||7
1732032950000|2024-11-19 16:15:50|||||||||31
1732032960000|2024-11-19 16:16:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|45
1732032970000|2024-11-19 16:16:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|43
1732033000000|2024-11-19 16:16:40|||||||||2
1732033010000|2024-11-19 16:16:50|||||||||17
1732033020000|2024-11-19 16:17:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|2
1732033030000|2024-11-19 16:17:10|||||||||21
1732033040000|2024-11-19 16:17:20|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|23
1732033050000|2024-11-19 16:17:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|46
1732033060000|2024-11-19 16:17:40|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|27
1732033070000|2024-11-19 16:17:50|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|39
1732033090000|2024-11-19 16:18:10|12331.7|12327.7|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|9
1732033100000|2024-11-19 16:18:20|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|31
1732033110000|2024-11-19 16:18:30|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|15
1732033120000|2024-11-19 16:18:40|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|9
1732033130000|2024-11-19 16:18:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|21
1732033140000|2024-11-19 16:19:00|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|41
1732033150000|2024-11-19 16:19:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|15
1732033190000|2024-11-19 16:19:50|||||||||7
1732033210000|2024-11-19 16:20:10|||||||||1
1732033290000|2024-11-19 16:21:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|41
1732033300000|2024-11-19 16:21:40|||||||||6
1732033310000|2024-11-19 16:21:50|||||||||2
1732033330000|2024-11-19 16:22:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|71
1732033340000|2024-11-19 16:22:20|||||||||3
1732033350000|2024-11-19 16:22:30|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|44
1732033360000|2024-11-19 16:22:40|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|33
1732033370000|2024-11-19 16:22:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|3
1732033380000|2024-11-19 16:23:00|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|18
1732033390000|2024-11-19 16:23:10|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|3
1732033400000|2024-11-19 16:23:20|||||||||50
1732033410000|2024-11-19 16:23:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|46
1732033420000|2024-11-19 16:23:40|||||||||3
1732033430000|2024-11-19 16:23:50|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|17
1732033440000|2024-11-19 16:24:00|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|46
1732033450000|2024-11-19 16:24:10|||||||||1
1732033470000|2024-11-19 16:24:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|69
1732033480000|2024-11-19 16:24:40|||||||||28
1732033490000|2024-11-19 16:24:50|||||||||2
1732033500000|2024-11-19 16:25:00|||||||||26
1732033510000|2024-11-19 16:25:10|||||||||171
1732033520000|2024-11-19 16:25:20|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|88
1732033540000|2024-11-19 16:25:40|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|94
1732033560000|2024-11-19 16:26:00|||||||||77
1732033570000|2024-11-19 16:26:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|10
1732033590000|2024-11-19 16:26:30|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|7
1732033600000|2024-11-19 16:26:40|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|36
1732033610000|2024-11-19 16:26:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|24
1732033620000|2024-11-19 16:27:00|12319.2|12315.2|12320.8|12316.8|12322.3|12318.3|12319.2|12315.2|71
1732033630000|2024-11-19 16:27:10|12319.2|12315.2|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|0
1732033640000|2024-11-19 16:27:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|83
1732033650000|2024-11-19 16:27:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|69
1732033660000|2024-11-19 16:27:40|12319.2|12315.2|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|16
1732033670000|2024-11-19 16:27:50|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|44
1732033690000|2024-11-19 16:28:10|||||||||47
1732033700000|2024-11-19 16:28:20|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|58
1732033710000|2024-11-19 16:28:30|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|61
1732033720000|2024-11-19 16:28:40|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|64
1732033730000|2024-11-19 16:28:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|77
1732033740000|2024-11-19 16:29:00|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|19
1732033750000|2024-11-19 16:29:10|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|7
1732033760000|2024-11-19 16:29:20|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|28
1732033770000|2024-11-19 16:29:30|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|20
1732033780000|2024-11-19 16:29:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|13
1732033790000|2024-11-19 16:29:50|12314.5|12310.5|12314.5|12310.5|12316.1|12312.1|12312.9|12308.9|14
1732033800000|2024-11-19 16:30:00|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|98
1732033810000|2024-11-19 16:30:10|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|89
1732033820000|2024-11-19 16:30:20|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|250
1732033840000|2024-11-19 16:30:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|9
1732033870000|2024-11-19 16:31:10|||||||||26
1732033880000|2024-11-19 16:31:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|66
1732033890000|2024-11-19 16:31:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|14
1732033900000|2024-11-19 16:31:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|6
1732033910000|2024-11-19 16:31:50|||||||||20
1732033920000|2024-11-19 16:32:00|||||||||6
1732033930000|2024-11-19 16:32:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|5
1732033940000|2024-11-19 16:32:20|||||||||23
1732033950000|2024-11-19 16:32:30|||||||||9
1732033960000|2024-11-19 16:32:40|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|2
1732033970000|2024-11-19 16:32:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|34
1732034020000|2024-11-19 16:33:40|||||||||3
1732034030000|2024-11-19 16:33:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|260
1732034040000|2024-11-19 16:34:00|||||||||15
1732034060000|2024-11-19 16:34:20|12312.9|12308.9|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|19
1732034070000|2024-11-19 16:34:30|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|17
1732034080000|2024-11-19 16:34:40|||||||||232
1732034090000|2024-11-19 16:34:50|||||||||6
1732034100000|2024-11-19 16:35:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|52
1732034110000|2024-11-19 16:35:10|||||||||71
1732034120000|2024-11-19 16:35:20|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|10
1732034130000|2024-11-19 16:35:30|||||||||1
1732034140000|2024-11-19 16:35:40|||||||||1
1732034150000|2024-11-19 16:35:50|||||||||33
1732034170000|2024-11-19 16:36:10|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|43
1732034180000|2024-11-19 16:36:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|17
1732034190000|2024-11-19 16:36:30|||||||||42
1732034200000|2024-11-19 16:36:40|||||||||9
1732034220000|2024-11-19 16:37:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|21
1732034240000|2024-11-19 16:37:20|12309.8|12305.8|12311.4|12307.4|12311.4|12307.4|12309.8|12305.8|28
1732034250000|2024-11-19 16:37:30|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|9
1732034260000|2024-11-19 16:37:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|44
1732034270000|2024-11-19 16:37:50|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|33
1732034320000|2024-11-19 16:38:40|||||||||5
1732034360000|2024-11-19 16:39:20|||||||||2
1732034380000|2024-11-19 16:39:40|||||||||1
1732034410000|2024-11-19 16:40:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|56
1732034420000|2024-11-19 16:40:20|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|98
1732034440000|2024-11-19 16:40:40|||||||||2
1732034450000|2024-11-19 16:40:50|||||||||1
1732034460000|2024-11-19 16:41:00|||||||||11
1732034490000|2024-11-19 16:41:30|||||||||26
1732034500000|2024-11-19 16:41:40|||||||||47
1732034530000|2024-11-19 16:42:10|||||||||62
1732034540000|2024-11-19 16:42:20|||||||||4
1732034570000|2024-11-19 16:42:50|||||||||19
1732034580000|2024-11-19 16:43:00|||||||||4
1732034600000|2024-11-19 16:43:20|||||||||4
1732034640000|2024-11-19 16:44:00|||||||||36
1732034650000|2024-11-19 16:44:10|||||||||2
1732034670000|2024-11-19 16:44:30|||||||||3
1732034730000|2024-11-19 16:45:30|||||||||5
1732034740000|2024-11-19 16:45:40|||||||||2
1732034750000|2024-11-19 16:45:50|||||||||1
1732034780000|2024-11-19 16:46:20|||||||||1
1732034800000|2024-11-19 16:46:40|||||||||1
1732034810000|2024-11-19 16:46:50|||||||||12
1732034820000|2024-11-19 16:47:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|9
1732034830000|2024-11-19 16:47:10|||||||||8
1732034840000|2024-11-19 16:47:20|||||||||8
1732034850000|2024-11-19 16:47:30|||||||||22
1732034870000|2024-11-19 16:47:50|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|102
1732034910000|2024-11-19 16:48:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|16
1732034920000|2024-11-19 16:48:40|||||||||15
1732034950000|2024-11-19 16:49:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|127
1732034960000|2024-11-19 16:49:20|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|54
1732034980000|2024-11-19 16:49:40|||||||||11
1732034990000|2024-11-19 16:49:50|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|10
1732035000000|2024-11-19 16:50:00|||||||||58
1732035020000|2024-11-19 16:50:20|||||||||1
1732035030000|2024-11-19 16:50:30|||||||||1
1732035040000|2024-11-19 16:50:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|5
1732035080000|2024-11-19 16:51:20|||||||||16
1732035090000|2024-11-19 16:51:30|||||||||10
1732035100000|2024-11-19 16:51:40|||||||||1
1732035120000|2024-11-19 16:52:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|14
1732035130000|2024-11-19 16:52:10|||||||||17
1732035150000|2024-11-19 16:52:30|||||||||18
1732035160000|2024-11-19 16:52:40|||||||||27
1732035180000|2024-11-19 16:53:00|||||||||4
1732035190000|2024-11-19 16:53:10|||||||||104
1732035210000|2024-11-19 16:53:30|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|40
1732035220000|2024-11-19 16:53:40|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|30
1732035230000|2024-11-19 16:53:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|54
1732035240000|2024-11-19 16:54:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|17
1732035250000|2024-11-19 16:54:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|61
1732035280000|2024-11-19 16:54:40|12334.8|12330.8|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|58
1732035290000|2024-11-19 16:54:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|94
1732035300000|2024-11-19 16:55:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|26
1732035310000|2024-11-19 16:55:10|||||||||5
1732035320000|2024-11-19 16:55:20|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|128
1732035330000|2024-11-19 16:55:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|103
1732035350000|2024-11-19 16:55:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|59
1732035360000|2024-11-19 16:56:00|||||||||17
1732035370000|2024-11-19 16:56:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|46
1732035380000|2024-11-19 16:56:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|25
1732035390000|2024-11-19 16:56:30|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|10
1732035400000|2024-11-19 16:56:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|9
1732035410000|2024-11-19 16:56:50|12327|12323|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|21
1732035420000|2024-11-19 16:57:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|14
1732035440000|2024-11-19 16:57:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|50
1732035450000|2024-11-19 16:57:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|249
1732035460000|2024-11-19 16:57:40|||||||||204
1732035470000|2024-11-19 16:57:50|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|43
1732035480000|2024-11-19 16:58:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|6
1732035490000|2024-11-19 16:58:10|||||||||46
1732035500000|2024-11-19 16:58:20|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|77
1732035510000|2024-11-19 16:58:30|||||||||46
1732035520000|2024-11-19 16:58:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|147
1732035530000|2024-11-19 16:58:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|121
1732035550000|2024-11-19 16:59:10|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|12334.8|12330.8|53
1732035560000|2024-11-19 16:59:20|12334.8|12330.8|12341.1|12337.1|12341.1|12337.1|12334.8|12330.8|43
1732035570000|2024-11-19 16:59:30|||||||||9
1732035580000|2024-11-19 16:59:40|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|94
1732035600000|2024-11-19 17:00:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|196
1732035610000|2024-11-19 17:00:10|||||||||1
1732035620000|2024-11-19 17:00:20|||||||||7
1732035630000|2024-11-19 17:00:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|101
1732035640000|2024-11-19 17:00:40|||||||||1
1732035710000|2024-11-19 17:01:50|||||||||182
1732035720000|2024-11-19 17:02:00|12330.1|12326.1|12325.4|12321.4|12331.7|12327.7|12325.4|12321.4|53
1732035730000|2024-11-19 17:02:10|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|67
1732035740000|2024-11-19 17:02:20|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|82
1732035750000|2024-11-19 17:02:30|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|16
1732035760000|2024-11-19 17:02:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|101
1732035780000|2024-11-19 17:03:00|||||||||1
1732035800000|2024-11-19 17:03:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|29
1732035850000|2024-11-19 17:04:10|||||||||12
1732035870000|2024-11-19 17:04:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|49
1732035890000|2024-11-19 17:04:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|57
1732035900000|2024-11-19 17:05:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|16
1732035910000|2024-11-19 17:05:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|26
1732035920000|2024-11-19 17:05:20|||||||||34
1732035930000|2024-11-19 17:05:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|51
1732035940000|2024-11-19 17:05:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|8
1732035950000|2024-11-19 17:05:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|4519
1732035970000|2024-11-19 17:06:10|||||||||50
1732035980000|2024-11-19 17:06:20|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|48
1732035990000|2024-11-19 17:06:30|12337.9|12333.9|12336.4|12332.4|12337.9|12333.9|12334.8|12330.8|16
1732036000000|2024-11-19 17:06:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|2
1732036010000|2024-11-19 17:06:50|||||||||10
1732036020000|2024-11-19 17:07:00|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|41
1732036030000|2024-11-19 17:07:10|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|27
1732036040000|2024-11-19 17:07:20|||||||||3
1732036050000|2024-11-19 17:07:30|||||||||17
1732036060000|2024-11-19 17:07:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|13
1732036070000|2024-11-19 17:07:50|||||||||16
1732036100000|2024-11-19 17:08:20|||||||||4096
1732036110000|2024-11-19 17:08:30|||||||||3
1732036120000|2024-11-19 17:08:40|||||||||44
1732036140000|2024-11-19 17:09:00|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|409
1732036150000|2024-11-19 17:09:10|||||||||102
1732036160000|2024-11-19 17:09:20|||||||||27
1732036170000|2024-11-19 17:09:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|48
1732036180000|2024-11-19 17:09:40|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|2262
1732036190000|2024-11-19 17:09:50|||||||||6
1732036200000|2024-11-19 17:10:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|10
1732036210000|2024-11-19 17:10:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|3
1732036220000|2024-11-19 17:10:20|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|31
1732036230000|2024-11-19 17:10:30|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|56
1732036240000|2024-11-19 17:10:40|||||||||2
1732036250000|2024-11-19 17:10:50|||||||||13
1732036280000|2024-11-19 17:11:20|||||||||25
1732036290000|2024-11-19 17:11:30|||||||||19
1732036300000|2024-11-19 17:11:40|12337.9|12333.9|12336.4|12332.4|12337.9|12333.9|12336.4|12332.4|62
1732036310000|2024-11-19 17:11:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|0
1732036320000|2024-11-19 17:12:00|||||||||6
1732036330000|2024-11-19 17:12:10|||||||||15
1732036340000|2024-11-19 17:12:20|||||||||19
1732036370000|2024-11-19 17:12:50|||||||||49
1732036380000|2024-11-19 17:13:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|61
1732036410000|2024-11-19 17:13:30|||||||||5
1732036430000|2024-11-19 17:13:50|||||||||27
1732036460000|2024-11-19 17:14:20|||||||||24
1732036470000|2024-11-19 17:14:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|139
1732036480000|2024-11-19 17:14:40|||||||||2
1732036490000|2024-11-19 17:14:50|||||||||7
1732036500000|2024-11-19 17:15:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|24
1732036510000|2024-11-19 17:15:10|||||||||44
1732036520000|2024-11-19 17:15:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|17
1732036530000|2024-11-19 17:15:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|25
1732036540000|2024-11-19 17:15:40|||||||||3000
1732036550000|2024-11-19 17:15:50|||||||||4
1732036560000|2024-11-19 17:16:00|||||||||26
1732036580000|2024-11-19 17:16:20|||||||||2
1732036640000|2024-11-19 17:17:20|||||||||1
1732036680000|2024-11-19 17:18:00|||||||||9
1732036690000|2024-11-19 17:18:10|||||||||2
1732036720000|2024-11-19 17:18:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|36
1732036730000|2024-11-19 17:18:50|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|92
1732036740000|2024-11-19 17:19:00|||||||||5
1732036760000|2024-11-19 17:19:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|148
1732036770000|2024-11-19 17:19:30|||||||||18
1732036800000|2024-11-19 17:20:00|||||||||9
1732036810000|2024-11-19 17:20:10|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|178
1732036820000|2024-11-19 17:20:20|||||||||150
1732036840000|2024-11-19 17:20:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|14
1732036850000|2024-11-19 17:20:50|||||||||1
1732036860000|2024-11-19 17:21:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|507
1732036870000|2024-11-19 17:21:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|71
1732036880000|2024-11-19 17:21:20|||||||||608
1732036890000|2024-11-19 17:21:30|||||||||206
1732036900000|2024-11-19 17:21:40|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|111
1732036910000|2024-11-19 17:21:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|55
1732036920000|2024-11-19 17:22:00|||||||||133
1732036930000|2024-11-19 17:22:10|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|40
1732036940000|2024-11-19 17:22:20|||||||||7
1732036950000|2024-11-19 17:22:30|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|53
1732036960000|2024-11-19 17:22:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|11
1732036970000|2024-11-19 17:22:50|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|30
1732037000000|2024-11-19 17:23:20|12358.3|12354.3|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|103
1732037010000|2024-11-19 17:23:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|26
1732037020000|2024-11-19 17:23:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|6
1732037040000|2024-11-19 17:24:00|||||||||2
1732037050000|2024-11-19 17:24:10|||||||||20
1732037070000|2024-11-19 17:24:30|||||||||2
1732037080000|2024-11-19 17:24:40|||||||||20
1732037090000|2024-11-19 17:24:50|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|59
1732037100000|2024-11-19 17:25:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|2
1732037110000|2024-11-19 17:25:10|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|84
1732037120000|2024-11-19 17:25:20|12352|12348|12356.7|12352.7|12356.7|12352.7|12352|12348|110
1732037130000|2024-11-19 17:25:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|22
1732037150000|2024-11-19 17:25:50|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|53
1732037170000|2024-11-19 17:26:10|||||||||79
1732037180000|2024-11-19 17:26:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12
1732037190000|2024-11-19 17:26:30|||||||||1
1732037210000|2024-11-19 17:26:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|35
1732037220000|2024-11-19 17:27:00|||||||||2
1732037230000|2024-11-19 17:27:10|||||||||49
1732037240000|2024-11-19 17:27:20|||||||||22
1732037250000|2024-11-19 17:27:30|||||||||8
1732037260000|2024-11-19 17:27:40|||||||||11
1732037280000|2024-11-19 17:28:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|31
1732037310000|2024-11-19 17:28:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|8
1732037330000|2024-11-19 17:28:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|29
1732037340000|2024-11-19 17:29:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|5
1732037350000|2024-11-19 17:29:10|||||||||14
1732037410000|2024-11-19 17:30:10|||||||||514
1732037420000|2024-11-19 17:30:20|||||||||4
1732037430000|2024-11-19 17:30:30|||||||||107
1732037440000|2024-11-19 17:30:40|||||||||100
1732037460000|2024-11-19 17:31:00|||||||||250
1732037470000|2024-11-19 17:31:10|||||||||61
1732037480000|2024-11-19 17:31:20|||||||||2
1732037500000|2024-11-19 17:31:40|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|42
1732037540000|2024-11-19 17:32:20|||||||||43
1732037560000|2024-11-19 17:32:40|||||||||17
1732037570000|2024-11-19 17:32:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|1
1732037580000|2024-11-19 17:33:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|24
1732037590000|2024-11-19 17:33:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|4
1732037610000|2024-11-19 17:33:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|30
1732037640000|2024-11-19 17:34:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|18
1732037650000|2024-11-19 17:34:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|16
1732037660000|2024-11-19 17:34:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|16
1732037680000|2024-11-19 17:34:40|||||||||1
1732037690000|2024-11-19 17:34:50|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|59
1732037700000|2024-11-19 17:35:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|3
1732037710000|2024-11-19 17:35:10|12345.8|12341.8|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|44
1732037720000|2024-11-19 17:35:20|12345.8|12341.8|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|3
1732037740000|2024-11-19 17:35:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|47
1732037750000|2024-11-19 17:35:50|||||||||1
1732037770000|2024-11-19 17:36:10|||||||||15
1732037780000|2024-11-19 17:36:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|77
1732037810000|2024-11-19 17:36:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|72
1732037820000|2024-11-19 17:37:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|5
1732037850000|2024-11-19 17:37:30|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|33
1732037880000|2024-11-19 17:38:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|18
1732037900000|2024-11-19 17:38:20|||||||||6
1732037920000|2024-11-19 17:38:40|||||||||10
1732037930000|2024-11-19 17:38:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|33
1732037950000|2024-11-19 17:39:10|||||||||2
1732037960000|2024-11-19 17:39:20|||||||||11
1732037970000|2024-11-19 17:39:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|9
1732037980000|2024-11-19 17:39:40|||||||||47
1732037990000|2024-11-19 17:39:50|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|77
1732038000000|2024-11-19 17:40:00|||||||||1
1732038010000|2024-11-19 17:40:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|40
1732038040000|2024-11-19 17:40:40|||||||||36
1732038050000|2024-11-19 17:40:50|||||||||1
1732038090000|2024-11-19 17:41:30|||||||||4
1732038100000|2024-11-19 17:41:40|||||||||5
1732038110000|2024-11-19 17:41:50|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|63
1732038120000|2024-11-19 17:42:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|25
1732038150000|2024-11-19 17:42:30|||||||||2
1732038160000|2024-11-19 17:42:40|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|75
1732038180000|2024-11-19 17:43:00|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|32
1732038190000|2024-11-19 17:43:10|||||||||204
1732038200000|2024-11-19 17:43:20|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|79
1732038210000|2024-11-19 17:43:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|284
1732038220000|2024-11-19 17:43:40|||||||||18
1732038240000|2024-11-19 17:44:00|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|95
1732038250000|2024-11-19 17:44:10|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|30
1732038310000|2024-11-19 17:45:10|||||||||1
1732038320000|2024-11-19 17:45:20|||||||||24
1732038330000|2024-11-19 17:45:30|||||||||2
1732038340000|2024-11-19 17:45:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|23
1732038350000|2024-11-19 17:45:50|||||||||2
1732038360000|2024-11-19 17:46:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|11
1732038370000|2024-11-19 17:46:10|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|6
1732038380000|2024-11-19 17:46:20|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|10
1732038390000|2024-11-19 17:46:30|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|22
1732038400000|2024-11-19 17:46:40|||||||||16
1732038410000|2024-11-19 17:46:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|266
1732038430000|2024-11-19 17:47:10|||||||||3
1732038450000|2024-11-19 17:47:30|||||||||3
1732038460000|2024-11-19 17:47:40|||||||||9
1732038480000|2024-11-19 17:48:00|||||||||2
1732038500000|2024-11-19 17:48:20|||||||||1
1732038510000|2024-11-19 17:48:30|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|8
1732038540000|2024-11-19 17:49:00|||||||||22
1732038550000|2024-11-19 17:49:10|||||||||12
1732038560000|2024-11-19 17:49:20|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|13
1732038610000|2024-11-19 17:50:10|||||||||1
1732038620000|2024-11-19 17:50:20|||||||||21
1732038650000|2024-11-19 17:50:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|27
1732038700000|2024-11-19 17:51:40|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|12
1732038720000|2024-11-19 17:52:00|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|7
1732038730000|2024-11-19 17:52:10|||||||||3
1732038750000|2024-11-19 17:52:30|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|18
1732038760000|2024-11-19 17:52:40|||||||||3
1732038790000|2024-11-19 17:53:10|||||||||25
1732038800000|2024-11-19 17:53:20|||||||||2
1732038820000|2024-11-19 17:53:40|||||||||5
1732038840000|2024-11-19 17:54:00|||||||||25
1732038850000|2024-11-19 17:54:10|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|14
1732038860000|2024-11-19 17:54:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|7
1732038890000|2024-11-19 17:54:50|||||||||7
1732038900000|2024-11-19 17:55:00|||||||||36
1732038910000|2024-11-19 17:55:10|||||||||1
1732038920000|2024-11-19 17:55:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|7
1732038940000|2024-11-19 17:55:40|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|58
1732038950000|2024-11-19 17:55:50|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|25
1732038960000|2024-11-19 17:56:00|||||||||5
1732038970000|2024-11-19 17:56:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|5
1732039000000|2024-11-19 17:56:40|||||||||65
1732039010000|2024-11-19 17:56:50|||||||||10
1732039020000|2024-11-19 17:57:00|||||||||2
1732039030000|2024-11-19 17:57:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|8
1732039050000|2024-11-19 17:57:30|||||||||5
1732039070000|2024-11-19 17:57:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|75
1732039080000|2024-11-19 17:58:00|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|24
1732039090000|2024-11-19 17:58:10|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|32
1732039110000|2024-11-19 17:58:30|||||||||13
1732039130000|2024-11-19 17:58:50|||||||||1
1732039140000|2024-11-19 17:59:00|||||||||1
1732039190000|2024-11-19 17:59:50|||||||||5
1732039200000|2024-11-19 18:00:00|||||||||1
1732039210000|2024-11-19 18:00:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|10
1732039230000|2024-11-19 18:00:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|80
1732039240000|2024-11-19 18:00:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|64
1732039260000|2024-11-19 18:01:00|12306.7|12302.7|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|342
1732039270000|2024-11-19 18:01:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|1887
1732039290000|2024-11-19 18:01:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|139
1732039300000|2024-11-19 18:01:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|52
1732039310000|2024-11-19 18:01:50|||||||||1
1732039320000|2024-11-19 18:02:00|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|180
1732039330000|2024-11-19 18:02:10|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|67
1732039340000|2024-11-19 18:02:20|12312.9|12308.9|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|157
1732039350000|2024-11-19 18:02:30|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|10
1732039370000|2024-11-19 18:02:50|||||||||5
1732039380000|2024-11-19 18:03:00|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|58
1732039400000|2024-11-19 18:03:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|57
1732039420000|2024-11-19 18:03:40|||||||||52
1732039430000|2024-11-19 18:03:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|15
1732039440000|2024-11-19 18:04:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|60
1732039470000|2024-11-19 18:04:30|||||||||5
1732039510000|2024-11-19 18:05:10|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|30
1732039530000|2024-11-19 18:05:30|||||||||5
1732039590000|2024-11-19 18:06:30|||||||||1
1732039610000|2024-11-19 18:06:50|||||||||2
1732039620000|2024-11-19 18:07:00|||||||||1
1732039630000|2024-11-19 18:07:10|||||||||6
1732039640000|2024-11-19 18:07:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|25
1732039650000|2024-11-19 18:07:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|17
1732039660000|2024-11-19 18:07:40|||||||||5
1732039670000|2024-11-19 18:07:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|2
1732039680000|2024-11-19 18:08:00|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|47
1732039690000|2024-11-19 18:08:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|5
1732039720000|2024-11-19 18:08:40|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|19
1732039740000|2024-11-19 18:09:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|49
1732039810000|2024-11-19 18:10:10|||||||||15
1732039830000|2024-11-19 18:10:30|||||||||5
1732039860000|2024-11-19 18:11:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|9
1732039880000|2024-11-19 18:11:20|||||||||5
1732039900000|2024-11-19 18:11:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|175
1732039950000|2024-11-19 18:12:30|||||||||1
1732039960000|2024-11-19 18:12:40|||||||||47
1732039970000|2024-11-19 18:12:50|||||||||50
1732039980000|2024-11-19 18:13:00|||||||||39
1732039990000|2024-11-19 18:13:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|14
1732040000000|2024-11-19 18:13:20|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|23
1732040010000|2024-11-19 18:13:30|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|27
1732040020000|2024-11-19 18:13:40|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|21
1732040040000|2024-11-19 18:14:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|52
1732040050000|2024-11-19 18:14:10|||||||||7
1732040060000|2024-11-19 18:14:20|||||||||7
1732040070000|2024-11-19 18:14:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|16
1732040090000|2024-11-19 18:14:50|||||||||1
1732040110000|2024-11-19 18:15:10|||||||||33
1732040150000|2024-11-19 18:15:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|55
1732040160000|2024-11-19 18:16:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|67
1732040180000|2024-11-19 18:16:20|||||||||9
1732040190000|2024-11-19 18:16:30|||||||||16
1732040220000|2024-11-19 18:17:00|||||||||2
1732040230000|2024-11-19 18:17:10|||||||||2
1732040240000|2024-11-19 18:17:20|||||||||2
1732040250000|2024-11-19 18:17:30|||||||||2
1732040260000|2024-11-19 18:17:40|||||||||4
1732040270000|2024-11-19 18:17:50|||||||||2
1732040280000|2024-11-19 18:18:00|||||||||2
1732040290000|2024-11-19 18:18:10|||||||||2
1732040300000|2024-11-19 18:18:20|||||||||4
1732040310000|2024-11-19 18:18:30|||||||||29
1732040320000|2024-11-19 18:18:40|||||||||13
1732040330000|2024-11-19 18:18:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|18
1732040340000|2024-11-19 18:19:00|||||||||4
1732040350000|2024-11-19 18:19:10|||||||||25
1732040360000|2024-11-19 18:19:20|||||||||1
1732040370000|2024-11-19 18:19:30|||||||||2
1732040380000|2024-11-19 18:19:40|||||||||4
1732040390000|2024-11-19 18:19:50|||||||||2
1732040400000|2024-11-19 18:20:00|||||||||2
1732040410000|2024-11-19 18:20:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|117
1732040420000|2024-11-19 18:20:20|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|4
1732040450000|2024-11-19 18:20:50|||||||||1
1732040460000|2024-11-19 18:21:00|||||||||4
1732040470000|2024-11-19 18:21:10|||||||||10
1732040480000|2024-11-19 18:21:20|||||||||2
1732040490000|2024-11-19 18:21:30|||||||||49
1732040500000|2024-11-19 18:21:40|||||||||14
1732040510000|2024-11-19 18:21:50|||||||||2
1732040520000|2024-11-19 18:22:00|||||||||2
1732040530000|2024-11-19 18:22:10|||||||||2
1732040540000|2024-11-19 18:22:20|||||||||5
1732040550000|2024-11-19 18:22:30|||||||||56
1732040560000|2024-11-19 18:22:40|||||||||30
1732040570000|2024-11-19 18:22:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|14
1732040600000|2024-11-19 18:23:20|||||||||1
1732040610000|2024-11-19 18:23:30|||||||||2
1732040620000|2024-11-19 18:23:40|||||||||4
1732040630000|2024-11-19 18:23:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|57
1732040640000|2024-11-19 18:24:00|||||||||2
1732040650000|2024-11-19 18:24:10|||||||||31
1732040660000|2024-11-19 18:24:20|||||||||9
1732040670000|2024-11-19 18:24:30|||||||||4
1732040680000|2024-11-19 18:24:40|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|2
1732040690000|2024-11-19 18:24:50|||||||||2
1732040700000|2024-11-19 18:25:00|||||||||4
1732040710000|2024-11-19 18:25:10|||||||||3379
1732040720000|2024-11-19 18:25:20|||||||||2
1732040730000|2024-11-19 18:25:30|||||||||2
1732040740000|2024-11-19 18:25:40|||||||||8
1732040750000|2024-11-19 18:25:50|||||||||2
1732040760000|2024-11-19 18:26:00|||||||||2
1732040770000|2024-11-19 18:26:10|||||||||2
1732040780000|2024-11-19 18:26:20|||||||||4
1732040790000|2024-11-19 18:26:30|||||||||2
1732040800000|2024-11-19 18:26:40|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|198
1732040810000|2024-11-19 18:26:50|||||||||98
1732040820000|2024-11-19 18:27:00|||||||||5
1732040830000|2024-11-19 18:27:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|28
1732040850000|2024-11-19 18:27:30|||||||||1973
1732040860000|2024-11-19 18:27:40|||||||||924
1732040870000|2024-11-19 18:27:50|||||||||2
1732040880000|2024-11-19 18:28:00|||||||||2
1732040890000|2024-11-19 18:28:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|71
1732040900000|2024-11-19 18:28:20|||||||||4
1732040910000|2024-11-19 18:28:30|||||||||125
1732040920000|2024-11-19 18:28:40|||||||||1879
1732040930000|2024-11-19 18:28:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|248
1732040940000|2024-11-19 18:29:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|47
1732040980000|2024-11-19 18:29:40|||||||||4
1732040990000|2024-11-19 18:29:50|||||||||5
1732041010000|2024-11-19 18:30:10|||||||||1
1732041070000|2024-11-19 18:31:10|||||||||1
1732041110000|2024-11-19 18:31:50|||||||||12
1732041130000|2024-11-19 18:32:10|||||||||13
1732041180000|2024-11-19 18:33:00|||||||||5
1732041190000|2024-11-19 18:33:10|||||||||6
1732041210000|2024-11-19 18:33:30|||||||||1
1732041220000|2024-11-19 18:33:40|||||||||1
1732041240000|2024-11-19 18:34:00|||||||||2
1732041250000|2024-11-19 18:34:10|||||||||1
1732041260000|2024-11-19 18:34:20|||||||||3
1732041280000|2024-11-19 18:34:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|13
1732041290000|2024-11-19 18:34:50|||||||||1
1732041300000|2024-11-19 18:35:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|53
1732041310000|2024-11-19 18:35:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|92
1732041320000|2024-11-19 18:35:20|||||||||50
1732041330000|2024-11-19 18:35:30|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|29
1732041340000|2024-11-19 18:35:40|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|167
1732041350000|2024-11-19 18:35:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|57
1732041360000|2024-11-19 18:36:00|||||||||12
1732041370000|2024-11-19 18:36:10|||||||||100
1732041410000|2024-11-19 18:36:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|80
1732041420000|2024-11-19 18:37:00|||||||||21
1732041430000|2024-11-19 18:37:10|||||||||22
1732041440000|2024-11-19 18:37:20|||||||||28
1732041450000|2024-11-19 18:37:30|||||||||13
1732041460000|2024-11-19 18:37:40|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|162
1732041470000|2024-11-19 18:37:50|||||||||28
1732041480000|2024-11-19 18:38:00|||||||||13
1732041490000|2024-11-19 18:38:10|||||||||37
1732041500000|2024-11-19 18:38:20|||||||||28
1732041510000|2024-11-19 18:38:30|||||||||16
1732041520000|2024-11-19 18:38:40|||||||||11
1732041530000|2024-11-19 18:38:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|66
1732041540000|2024-11-19 18:39:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|49
1732041550000|2024-11-19 18:39:10|||||||||116
1732041580000|2024-11-19 18:39:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|58
1732041590000|2024-11-19 18:39:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|95
1732041600000|2024-11-19 18:40:00|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|566
1732041610000|2024-11-19 18:40:10|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|156
1732041620000|2024-11-19 18:40:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|106
1732041630000|2024-11-19 18:40:30|||||||||24
1732041640000|2024-11-19 18:40:40|||||||||61
1732041680000|2024-11-19 18:41:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|141
1732041700000|2024-11-19 18:41:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|138
1732041710000|2024-11-19 18:41:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|68
1732041720000|2024-11-19 18:42:00|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|29
1732041730000|2024-11-19 18:42:10|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|326
1732041740000|2024-11-19 18:42:20|||||||||30
1732041800000|2024-11-19 18:43:20|||||||||1
1732041810000|2024-11-19 18:43:30|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|59
1732041820000|2024-11-19 18:43:40|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|1037
1732041830000|2024-11-19 18:43:50|||||||||26
1732041840000|2024-11-19 18:44:00|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|191
1732041860000|2024-11-19 18:44:20|||||||||101
1732041870000|2024-11-19 18:44:30|||||||||211
1732041880000|2024-11-19 18:44:40|||||||||2
1732041900000|2024-11-19 18:45:00|||||||||1
1732041920000|2024-11-19 18:45:20|||||||||15
1732041930000|2024-11-19 18:45:30|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|28
1732041960000|2024-11-19 18:46:00|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|341
1732041970000|2024-11-19 18:46:10|||||||||46
1732041980000|2024-11-19 18:46:20|||||||||1
1732041990000|2024-11-19 18:46:30|||||||||5
1732042010000|2024-11-19 18:46:50|||||||||182
1732042020000|2024-11-19 18:47:00|||||||||139
1732042030000|2024-11-19 18:47:10|||||||||28
1732042040000|2024-11-19 18:47:20|||||||||8
1732042060000|2024-11-19 18:47:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|26
1732042080000|2024-11-19 18:48:00|||||||||36
1732042090000|2024-11-19 18:48:10|||||||||25
1732042100000|2024-11-19 18:48:20|||||||||55
1732042110000|2024-11-19 18:48:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|180
1732042120000|2024-11-19 18:48:40|||||||||7
1732042130000|2024-11-19 18:48:50|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|135
1732042140000|2024-11-19 18:49:00|||||||||108
1732042210000|2024-11-19 18:50:10|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|46
1732042240000|2024-11-19 18:50:40|||||||||2
1732042260000|2024-11-19 18:51:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|11
1732042270000|2024-11-19 18:51:10|||||||||22
1732042280000|2024-11-19 18:51:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|17
1732042290000|2024-11-19 18:51:30|||||||||48
1732042360000|2024-11-19 18:52:40|||||||||112
1732042370000|2024-11-19 18:52:50|||||||||506
1732042380000|2024-11-19 18:53:00|||||||||27
1732042390000|2024-11-19 18:53:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|62
1732042400000|2024-11-19 18:53:20|||||||||1
1732042410000|2024-11-19 18:53:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|8
1732042420000|2024-11-19 18:53:40|||||||||1
1732042430000|2024-11-19 18:53:50|||||||||7
1732042440000|2024-11-19 18:54:00|||||||||1
1732042450000|2024-11-19 18:54:10|||||||||1
1732042460000|2024-11-19 18:54:20|||||||||1
1732042470000|2024-11-19 18:54:30|||||||||1
1732042480000|2024-11-19 18:54:40|||||||||1
1732042500000|2024-11-19 18:55:00|||||||||5
1732042510000|2024-11-19 18:55:10|||||||||1
1732042520000|2024-11-19 18:55:20|||||||||25
1732042530000|2024-11-19 18:55:30|||||||||1
1732042540000|2024-11-19 18:55:40|||||||||1
1732042560000|2024-11-19 18:56:00|||||||||1
1732042580000|2024-11-19 18:56:20|||||||||1
1732042590000|2024-11-19 18:56:30|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|26
1732042600000|2024-11-19 18:56:40|||||||||1
1732042610000|2024-11-19 18:56:50|||||||||2
1732042620000|2024-11-19 18:57:00|||||||||462
1732042650000|2024-11-19 18:57:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|36
1732042660000|2024-11-19 18:57:40|||||||||37
1732042690000|2024-11-19 18:58:10|||||||||155
1732042710000|2024-11-19 18:58:30|||||||||1
1732042730000|2024-11-19 18:58:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|54
1732042740000|2024-11-19 18:59:00|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|204
1732042760000|2024-11-19 18:59:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|45
1732042770000|2024-11-19 18:59:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|381
1732042790000|2024-11-19 18:59:50|||||||||16
1732042800000|2024-11-19 19:00:00|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|143
1732042810000|2024-11-19 19:00:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|63
1732042820000|2024-11-19 19:00:20|||||||||35
1732042830000|2024-11-19 19:00:30|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|8
1732042850000|2024-11-19 19:00:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|47
1732042950000|2024-11-19 19:02:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|20
1732042980000|2024-11-19 19:03:00|||||||||17
1732043000000|2024-11-19 19:03:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|5
1732043010000|2024-11-19 19:03:30|||||||||5
1732043030000|2024-11-19 19:03:50|||||||||9
1732043040000|2024-11-19 19:04:00|||||||||62
1732043070000|2024-11-19 19:04:30|||||||||23
1732043110000|2024-11-19 19:05:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|7
1732043120000|2024-11-19 19:05:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|43
1732043130000|2024-11-19 19:05:30|||||||||17
1732043150000|2024-11-19 19:05:50|12331.7|12327.7|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|63
1732043160000|2024-11-19 19:06:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|10
1732043190000|2024-11-19 19:06:30|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|10
1732043200000|2024-11-19 19:06:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|21
1732043210000|2024-11-19 19:06:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|38
1732043220000|2024-11-19 19:07:00|||||||||1
1732043240000|2024-11-19 19:07:20|||||||||3
1732043260000|2024-11-19 19:07:40|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|65
1732043270000|2024-11-19 19:07:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|32
1732043290000|2024-11-19 19:08:10|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|22
1732043300000|2024-11-19 19:08:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|2
1732043310000|2024-11-19 19:08:30|||||||||9
1732043320000|2024-11-19 19:08:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|40
1732043330000|2024-11-19 19:08:50|||||||||12
1732043340000|2024-11-19 19:09:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|69
1732043350000|2024-11-19 19:09:10|||||||||4
1732043360000|2024-11-19 19:09:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|5
1732043370000|2024-11-19 19:09:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|74
1732043380000|2024-11-19 19:09:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|52
1732043390000|2024-11-19 19:09:50|||||||||4
1732043410000|2024-11-19 19:10:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|2
1732043430000|2024-11-19 19:10:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|21
1732043450000|2024-11-19 19:10:50|||||||||5
1732043480000|2024-11-19 19:11:20|||||||||6
1732043490000|2024-11-19 19:11:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|295
1732043520000|2024-11-19 19:12:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|26
1732043530000|2024-11-19 19:12:10|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|109
1732043540000|2024-11-19 19:12:20|||||||||14
1732043570000|2024-11-19 19:12:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|23
1732043580000|2024-11-19 19:13:00|12334.8|12330.8|12336.4|12332.4|12337.9|12333.9|12334.8|12330.8|5
1732043590000|2024-11-19 19:13:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|0
1732043620000|2024-11-19 19:13:40|||||||||100
1732043630000|2024-11-19 19:13:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|51
1732043650000|2024-11-19 19:14:10|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|34
1732043660000|2024-11-19 19:14:20|||||||||17
1732043690000|2024-11-19 19:14:50|||||||||110
1732043700000|2024-11-19 19:15:00|||||||||25
1732043720000|2024-11-19 19:15:20|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|29
1732043730000|2024-11-19 19:15:30|||||||||6
1732043740000|2024-11-19 19:15:40|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|30
1732043750000|2024-11-19 19:15:50|||||||||7
1732043760000|2024-11-19 19:16:00|12334.8|12330.8|12336.4|12332.4|12336.4|12332.4|12334.8|12330.8|26
1732043770000|2024-11-19 19:16:10|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|23
1732043780000|2024-11-19 19:16:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|11
1732043790000|2024-11-19 19:16:30|||||||||101
1732043820000|2024-11-19 19:17:00|||||||||492
1732043840000|2024-11-19 19:17:20|||||||||56
1732043850000|2024-11-19 19:17:30|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|26
1732043930000|2024-11-19 19:18:50|||||||||128
1732043940000|2024-11-19 19:19:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|6
1732043950000|2024-11-19 19:19:10|||||||||3
1732044000000|2024-11-19 19:20:00|||||||||1
1732044010000|2024-11-19 19:20:10|||||||||1
1732044030000|2024-11-19 19:20:30|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|138
1732044060000|2024-11-19 19:21:00|||||||||46
1732044100000|2024-11-19 19:21:40|||||||||1
1732044110000|2024-11-19 19:21:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|9
1732044120000|2024-11-19 19:22:00|||||||||3
1732044130000|2024-11-19 19:22:10|||||||||1
1732044180000|2024-11-19 19:23:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|60
1732044190000|2024-11-19 19:23:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|26
1732044200000|2024-11-19 19:23:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|3
1732044250000|2024-11-19 19:24:10|||||||||18
1732044280000|2024-11-19 19:24:40|||||||||34
1732044290000|2024-11-19 19:24:50|||||||||6
1732044300000|2024-11-19 19:25:00|12331.7|12327.7|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|33
1732044320000|2024-11-19 19:25:20|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|30
1732044360000|2024-11-19 19:26:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|24
1732044370000|2024-11-19 19:26:10|||||||||1
1732044380000|2024-11-19 19:26:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|16
1732044390000|2024-11-19 19:26:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|94
1732044410000|2024-11-19 19:26:50|||||||||4
1732044420000|2024-11-19 19:27:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12
1732044450000|2024-11-19 19:27:30|||||||||14
1732044460000|2024-11-19 19:27:40|||||||||4
1732044530000|2024-11-19 19:28:50|||||||||8
1732044560000|2024-11-19 19:29:20|||||||||16
1732044570000|2024-11-19 19:29:30|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|112
1732044580000|2024-11-19 19:29:40|||||||||8
1732044610000|2024-11-19 19:30:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|13
1732044620000|2024-11-19 19:30:20|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|14
1732044630000|2024-11-19 19:30:30|||||||||1
1732044710000|2024-11-19 19:31:50|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|71
1732044720000|2024-11-19 19:32:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|82
1732044730000|2024-11-19 19:32:10|||||||||49
1732044740000|2024-11-19 19:32:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|34
1732044750000|2024-11-19 19:32:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|79
1732044760000|2024-11-19 19:32:40|||||||||18
1732044780000|2024-11-19 19:33:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|64
1732044800000|2024-11-19 19:33:20|||||||||1
1732044810000|2024-11-19 19:33:30|||||||||3
1732044820000|2024-11-19 19:33:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|31
1732044830000|2024-11-19 19:33:50|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|48
1732044840000|2024-11-19 19:34:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|4
1732044860000|2024-11-19 19:34:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|19
1732044890000|2024-11-19 19:34:50|||||||||4
1732044950000|2024-11-19 19:35:50|||||||||1
1732045000000|2024-11-19 19:36:40|||||||||20
1732045010000|2024-11-19 19:36:50|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|86
1732045020000|2024-11-19 19:37:00|||||||||1
1732045030000|2024-11-19 19:37:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|55
1732045050000|2024-11-19 19:37:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|5
1732045100000|2024-11-19 19:38:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|39
1732045120000|2024-11-19 19:38:40|||||||||11
1732045130000|2024-11-19 19:38:50|||||||||10
1732045140000|2024-11-19 19:39:00|12317.6|12313.6|12317.6|12313.6|12319.2|12315.2|12317.6|12313.6|13
1732045150000|2024-11-19 19:39:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|1
1732045160000|2024-11-19 19:39:20|||||||||6
1732045190000|2024-11-19 19:39:50|||||||||1
1732045220000|2024-11-19 19:40:20|||||||||7
1732045270000|2024-11-19 19:41:10|||||||||3
1732045280000|2024-11-19 19:41:20|||||||||2
1732045290000|2024-11-19 19:41:30|||||||||2
1732045300000|2024-11-19 19:41:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|97
1732045310000|2024-11-19 19:41:50|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|6
1732045320000|2024-11-19 19:42:00|||||||||6
1732045330000|2024-11-19 19:42:10|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|76
1732045340000|2024-11-19 19:42:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|36
1732045350000|2024-11-19 19:42:30|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|8
1732045400000|2024-11-19 19:43:20|||||||||1
1732045430000|2024-11-19 19:43:50|||||||||11
1732045460000|2024-11-19 19:44:20|||||||||13
1732045470000|2024-11-19 19:44:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|13
1732045480000|2024-11-19 19:44:40|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|26
1732045490000|2024-11-19 19:44:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|18
1732045510000|2024-11-19 19:45:10|||||||||1
1732045520000|2024-11-19 19:45:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|3
1732045530000|2024-11-19 19:45:30|||||||||4
1732045540000|2024-11-19 19:45:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|57
1732045550000|2024-11-19 19:45:50|12322.3|12318.3|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|44
1732045560000|2024-11-19 19:46:00|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|0
1732045580000|2024-11-19 19:46:20|||||||||54
1732045620000|2024-11-19 19:47:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|35
1732045630000|2024-11-19 19:47:10|||||||||11
1732045650000|2024-11-19 19:47:30|12327|12323|12327|12323|12328.6|12324.6|12327|12323|67
1732045660000|2024-11-19 19:47:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|0
1732045670000|2024-11-19 19:47:50|||||||||4
1732045690000|2024-11-19 19:48:10|||||||||1
1732045700000|2024-11-19 19:48:20|||||||||2
1732045710000|2024-11-19 19:48:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|22
1732045720000|2024-11-19 19:48:40|||||||||6
1732045740000|2024-11-19 19:49:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|45
1732045750000|2024-11-19 19:49:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|16
1732045760000|2024-11-19 19:49:20|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|6
1732045880000|2024-11-19 19:51:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|66
1732045890000|2024-11-19 19:51:30|||||||||197
1732045900000|2024-11-19 19:51:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|66
1732045920000|2024-11-19 19:52:00|||||||||10
1732045930000|2024-11-19 19:52:10|||||||||5
1732045940000|2024-11-19 19:52:20|||||||||12
1732046010000|2024-11-19 19:53:30|||||||||12
1732046070000|2024-11-19 19:54:30|||||||||4
1732046100000|2024-11-19 19:55:00|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|44
1732046110000|2024-11-19 19:55:10|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|45
1732046120000|2024-11-19 19:55:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|146
1732046130000|2024-11-19 19:55:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|276
1732046140000|2024-11-19 19:55:40|||||||||13
1732046150000|2024-11-19 19:55:50|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|40
1732046160000|2024-11-19 19:56:00|||||||||15
1732046170000|2024-11-19 19:56:10|||||||||13
1732046180000|2024-11-19 19:56:20|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|5
1732046190000|2024-11-19 19:56:30|||||||||11
1732046200000|2024-11-19 19:56:40|||||||||11
1732046210000|2024-11-19 19:56:50|||||||||11
1732046220000|2024-11-19 19:57:00|12344.2|12340.2|12342.6|12338.6|12344.2|12340.2|12342.6|12338.6|36
1732046230000|2024-11-19 19:57:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|19
1732046240000|2024-11-19 19:57:20|||||||||56
1732046250000|2024-11-19 19:57:30|||||||||18
1732046260000|2024-11-19 19:57:40|||||||||10
1732046270000|2024-11-19 19:57:50|||||||||11
1732046280000|2024-11-19 19:58:00|||||||||120
1732046290000|2024-11-19 19:58:10|||||||||8
1732046300000|2024-11-19 19:58:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|49
1732046310000|2024-11-19 19:58:30|||||||||12
1732046320000|2024-11-19 19:58:40|||||||||25
1732046330000|2024-11-19 19:58:50|||||||||27
1732046340000|2024-11-19 19:59:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|34
1732046350000|2024-11-19 19:59:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|190
1732046360000|2024-11-19 19:59:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|100
1732046370000|2024-11-19 19:59:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12
1732046380000|2024-11-19 19:59:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|245
1732046390000|2024-11-19 19:59:50|||||||||51
1732046400000|2024-11-19 20:00:00|||||||||1
1732046410000|2024-11-19 20:00:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|91
1732046430000|2024-11-19 20:00:30|||||||||11
1732046440000|2024-11-19 20:00:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|249
1732046450000|2024-11-19 20:00:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|16
1732046460000|2024-11-19 20:01:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|1
1732046470000|2024-11-19 20:01:10|||||||||6
1732046480000|2024-11-19 20:01:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|54
1732046490000|2024-11-19 20:01:30|||||||||5
1732046500000|2024-11-19 20:01:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|65
1732046510000|2024-11-19 20:01:50|||||||||5
1732046520000|2024-11-19 20:02:00|||||||||32
1732046540000|2024-11-19 20:02:20|||||||||19
1732046550000|2024-11-19 20:02:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|75
1732046560000|2024-11-19 20:02:40|||||||||19
1732046570000|2024-11-19 20:02:50|||||||||16
1732046580000|2024-11-19 20:03:00|||||||||3
1732046590000|2024-11-19 20:03:10|||||||||7
1732046600000|2024-11-19 20:03:20|||||||||8
1732046610000|2024-11-19 20:03:30|||||||||4
1732046620000|2024-11-19 20:03:40|||||||||6
1732046630000|2024-11-19 20:03:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|11
1732046640000|2024-11-19 20:04:00|||||||||2
1732046660000|2024-11-19 20:04:20|||||||||4
1732046670000|2024-11-19 20:04:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|20
1732046690000|2024-11-19 20:04:50|||||||||14
1732046700000|2024-11-19 20:05:00|||||||||96
1732046710000|2024-11-19 20:05:10|||||||||8
1732046720000|2024-11-19 20:05:20|||||||||24
1732046770000|2024-11-19 20:06:10|||||||||6
1732046780000|2024-11-19 20:06:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|18
1732046790000|2024-11-19 20:06:30|||||||||1
1732046800000|2024-11-19 20:06:40|||||||||6
1732046810000|2024-11-19 20:06:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|23
1732046880000|2024-11-19 20:08:00|12323.9|12319.9|12323.9|12319.9|12325.4|12321.4|12323.9|12319.9|31
1732046890000|2024-11-19 20:08:10|12325.4|12321.4|12323.9|12319.9|12325.4|12321.4|12323.9|12319.9|9
1732046900000|2024-11-19 20:08:20|12322.3|12318.3|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|1
1732046910000|2024-11-19 20:08:30|||||||||8
1732046920000|2024-11-19 20:08:40|||||||||7
1732046980000|2024-11-19 20:09:40|||||||||14
1732046990000|2024-11-19 20:09:50|||||||||9
1732047020000|2024-11-19 20:10:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|38
1732047030000|2024-11-19 20:10:30|||||||||98
1732047040000|2024-11-19 20:10:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|59
1732047100000|2024-11-19 20:11:40|||||||||4
1732047140000|2024-11-19 20:12:20|||||||||19
1732047150000|2024-11-19 20:12:30|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|91
1732047160000|2024-11-19 20:12:40|||||||||4
1732047170000|2024-11-19 20:12:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|16
1732047180000|2024-11-19 20:13:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|7
1732047310000|2024-11-19 20:15:10|||||||||40
1732047320000|2024-11-19 20:15:20|||||||||2
1732047330000|2024-11-19 20:15:30|||||||||2
1732047360000|2024-11-19 20:16:00|||||||||46
1732047370000|2024-11-19 20:16:10|||||||||4
1732047380000|2024-11-19 20:16:20|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|4
1732047400000|2024-11-19 20:16:40|||||||||1
1732047420000|2024-11-19 20:17:00|12327|12323|12327|12323|12327|12323|12327|12323|24
1732047430000|2024-11-19 20:17:10|12325.4|12321.4|12327|12323|12327|12323|12325.4|12321.4|8
1732047440000|2024-11-19 20:17:20|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|27
1732047450000|2024-11-19 20:17:30|||||||||5
1732047460000|2024-11-19 20:17:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12327|12323|11
1732047480000|2024-11-19 20:18:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|7
1732047490000|2024-11-19 20:18:10|||||||||15
1732047500000|2024-11-19 20:18:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|25
1732047510000|2024-11-19 20:18:30|||||||||50
1732047550000|2024-11-19 20:19:10|||||||||4
1732047560000|2024-11-19 20:19:20|||||||||1
1732047570000|2024-11-19 20:19:30|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|4
1732047580000|2024-11-19 20:19:40|12325.4|12321.4|12323.9|12319.9|12325.4|12321.4|12322.3|12318.3|12
1732047590000|2024-11-19 20:19:50|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|9
1732047600000|2024-11-19 20:20:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|16
1732047630000|2024-11-19 20:20:30|||||||||1
1732047670000|2024-11-19 20:21:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|36
1732047680000|2024-11-19 20:21:20|||||||||4
1732047690000|2024-11-19 20:21:30|||||||||1
1732047700000|2024-11-19 20:21:40|||||||||50
1732047710000|2024-11-19 20:21:50|||||||||1
1732047720000|2024-11-19 20:22:00|12325.4|12321.4|12325.4|12321.4|12327|12323|12325.4|12321.4|57
1732047730000|2024-11-19 20:22:10|||||||||3
1732047770000|2024-11-19 20:22:50|||||||||14
1732047780000|2024-11-19 20:23:00|||||||||2
1732047810000|2024-11-19 20:23:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|38
1732047820000|2024-11-19 20:23:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|1
1732047840000|2024-11-19 20:24:00|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|27
1732047860000|2024-11-19 20:24:20|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|49
1732047900000|2024-11-19 20:25:00|||||||||2
1732047930000|2024-11-19 20:25:30|||||||||1
1732047950000|2024-11-19 20:25:50|||||||||6
1732048010000|2024-11-19 20:26:50|||||||||4
1732048020000|2024-11-19 20:27:00|||||||||1
1732048050000|2024-11-19 20:27:30|||||||||11
1732048060000|2024-11-19 20:27:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|57
1732048070000|2024-11-19 20:27:50|||||||||12
1732048110000|2024-11-19 20:28:30|||||||||1
1732048140000|2024-11-19 20:29:00|||||||||2
1732048150000|2024-11-19 20:29:10|||||||||11
1732048160000|2024-11-19 20:29:20|||||||||10
1732048170000|2024-11-19 20:29:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12
1732048200000|2024-11-19 20:30:00|||||||||6
1732048210000|2024-11-19 20:30:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|219
1732048220000|2024-11-19 20:30:20|||||||||12
1732048230000|2024-11-19 20:30:30|||||||||8
1732048250000|2024-11-19 20:30:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|48
1732048260000|2024-11-19 20:31:00|||||||||1
1732048290000|2024-11-19 20:31:30|||||||||5
1732048300000|2024-11-19 20:31:40|||||||||32
1732048320000|2024-11-19 20:32:00|||||||||4
1732048330000|2024-11-19 20:32:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|25
1732048350000|2024-11-19 20:32:30|||||||||1
1732048360000|2024-11-19 20:32:40|||||||||8
1732048380000|2024-11-19 20:33:00|||||||||38
1732048400000|2024-11-19 20:33:20|||||||||1
1732048410000|2024-11-19 20:33:30|||||||||1
1732048420000|2024-11-19 20:33:40|||||||||7
1732048430000|2024-11-19 20:33:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|41
1732048440000|2024-11-19 20:34:00|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|6
1732048450000|2024-11-19 20:34:10|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|21
1732048460000|2024-11-19 20:34:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|34
1732048490000|2024-11-19 20:34:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|343
1732048500000|2024-11-19 20:35:00|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|26
1732048510000|2024-11-19 20:35:10|||||||||1
1732048540000|2024-11-19 20:35:40|||||||||51
1732048570000|2024-11-19 20:36:10|||||||||1
1732048580000|2024-11-19 20:36:20|||||||||1
1732048590000|2024-11-19 20:36:30|||||||||29
1732048600000|2024-11-19 20:36:40|||||||||5
1732048610000|2024-11-19 20:36:50|||||||||16
1732048620000|2024-11-19 20:37:00|||||||||20
1732048640000|2024-11-19 20:37:20|||||||||4
1732048670000|2024-11-19 20:37:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|15
1732048720000|2024-11-19 20:38:40|||||||||1
1732048760000|2024-11-19 20:39:20|12312.9|12308.9|12314.5|12310.5|12316.1|12312.1|12312.9|12308.9|29
1732048770000|2024-11-19 20:39:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|22
1732048780000|2024-11-19 20:39:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12
1732048800000|2024-11-19 20:40:00|12312.9|12308.9|12314.5|12310.5|12314.5|12310.5|12312.9|12308.9|10
1732048810000|2024-11-19 20:40:10|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|1
1732048940000|2024-11-19 20:42:20|||||||||8
1732048950000|2024-11-19 20:42:30|||||||||4
1732048960000|2024-11-19 20:42:40|||||||||86
1732048970000|2024-11-19 20:42:50|||||||||17
1732048980000|2024-11-19 20:43:00|||||||||5
1732049040000|2024-11-19 20:44:00|||||||||5
1732049060000|2024-11-19 20:44:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|140
1732049070000|2024-11-19 20:44:30|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|54
1732049080000|2024-11-19 20:44:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|127
1732049090000|2024-11-19 20:44:50|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|52
1732049100000|2024-11-19 20:45:00|||||||||2
1732049110000|2024-11-19 20:45:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|21
1732049120000|2024-11-19 20:45:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|18
1732049140000|2024-11-19 20:45:40|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|20
1732049160000|2024-11-19 20:46:00|||||||||5
1732049170000|2024-11-19 20:46:10|||||||||2
1732049200000|2024-11-19 20:46:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|22
1732049220000|2024-11-19 20:47:00|||||||||1
1732049230000|2024-11-19 20:47:10|||||||||1
1732049240000|2024-11-19 20:47:20|||||||||67
1732049250000|2024-11-19 20:47:30|||||||||16
1732049260000|2024-11-19 20:47:40|12302|12298|12302|12298|12302|12298|12302|12298|9
1732049270000|2024-11-19 20:47:50|12300.4|12296.4|12302|12298|12303.6|12299.6|12300.4|12296.4|8
1732049280000|2024-11-19 20:48:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12302|12298|14
1732049300000|2024-11-19 20:48:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|5
1732049310000|2024-11-19 20:48:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|13
1732049320000|2024-11-19 20:48:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|22
1732049330000|2024-11-19 20:48:50|||||||||18
1732049350000|2024-11-19 20:49:10|||||||||577
1732049380000|2024-11-19 20:49:40|||||||||2
1732049400000|2024-11-19 20:50:00|||||||||1
1732049410000|2024-11-19 20:50:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|49
1732049420000|2024-11-19 20:50:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|9
1732049440000|2024-11-19 20:50:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|6
1732049450000|2024-11-19 20:50:50|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|8
1732049470000|2024-11-19 20:51:10|||||||||12
1732049480000|2024-11-19 20:51:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|85
1732049490000|2024-11-19 20:51:30|||||||||15
1732049500000|2024-11-19 20:51:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|47
1732049510000|2024-11-19 20:51:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|33
1732049520000|2024-11-19 20:52:00|||||||||40
1732049530000|2024-11-19 20:52:10|||||||||2
1732049540000|2024-11-19 20:52:20|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|109
1732049550000|2024-11-19 20:52:30|||||||||2
1732049560000|2024-11-19 20:52:40|||||||||6
1732049590000|2024-11-19 20:53:10|||||||||7
1732049600000|2024-11-19 20:53:20|||||||||6
1732049620000|2024-11-19 20:53:40|||||||||2
1732049630000|2024-11-19 20:53:50|||||||||1
1732049650000|2024-11-19 20:54:10|||||||||73
1732049690000|2024-11-19 20:54:50|||||||||34
1732049700000|2024-11-19 20:55:00|||||||||2
1732049710000|2024-11-19 20:55:10|||||||||50
1732049720000|2024-11-19 20:55:20|||||||||7
1732049730000|2024-11-19 20:55:30|||||||||8
1732049740000|2024-11-19 20:55:40|||||||||1
1732049750000|2024-11-19 20:55:50|||||||||4
1732049770000|2024-11-19 20:56:10|||||||||2
1732049780000|2024-11-19 20:56:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|374
1732049790000|2024-11-19 20:56:30|||||||||5
1732049800000|2024-11-19 20:56:40|||||||||52
1732049820000|2024-11-19 20:57:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|11
1732049830000|2024-11-19 20:57:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|155
1732049840000|2024-11-19 20:57:20|||||||||49
1732049850000|2024-11-19 20:57:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|175
1732049870000|2024-11-19 20:57:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|74
1732049890000|2024-11-19 20:58:10|||||||||3
1732049900000|2024-11-19 20:58:20|||||||||2
1732049910000|2024-11-19 20:58:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|164
1732049920000|2024-11-19 20:58:40|||||||||2
1732049930000|2024-11-19 20:58:50|||||||||1
1732049940000|2024-11-19 20:59:00|||||||||45
1732049950000|2024-11-19 20:59:10|||||||||37
1732049960000|2024-11-19 20:59:20|||||||||15
1732049970000|2024-11-19 20:59:30|||||||||280
1732049980000|2024-11-19 20:59:40|||||||||74
1732049990000|2024-11-19 20:59:50|||||||||377
1732050000000|2024-11-19 21:00:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|116
1732050010000|2024-11-19 21:00:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|93
1732050020000|2024-11-19 21:00:20|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|85
1732050030000|2024-11-19 21:00:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|54
1732050040000|2024-11-19 21:00:40|||||||||50
1732050050000|2024-11-19 21:00:50|||||||||49
1732050060000|2024-11-19 21:01:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|331
1732050070000|2024-11-19 21:01:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|25
1732050080000|2024-11-19 21:01:20|||||||||4
1732050100000|2024-11-19 21:01:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|335
1732050110000|2024-11-19 21:01:50|||||||||12
1732050120000|2024-11-19 21:02:00|||||||||19
1732050130000|2024-11-19 21:02:10|||||||||4
1732050140000|2024-11-19 21:02:20|||||||||5
1732050150000|2024-11-19 21:02:30|||||||||3
1732050160000|2024-11-19 21:02:40|||||||||3
1732050170000|2024-11-19 21:02:50|||||||||4
1732050180000|2024-11-19 21:03:00|||||||||3
1732050190000|2024-11-19 21:03:10|||||||||4
1732050200000|2024-11-19 21:03:20|||||||||1
1732050210000|2024-11-19 21:03:30|||||||||8
1732050220000|2024-11-19 21:03:40|||||||||48
1732050230000|2024-11-19 21:03:50|||||||||14
1732050240000|2024-11-19 21:04:00|||||||||5
1732050270000|2024-11-19 21:04:30|||||||||1
1732050280000|2024-11-19 21:04:40|||||||||24
1732050290000|2024-11-19 21:04:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|133
1732050300000|2024-11-19 21:05:00|||||||||16
1732050310000|2024-11-19 21:05:10|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|14
1732050340000|2024-11-19 21:05:40|||||||||1
1732050360000|2024-11-19 21:06:00|||||||||13
1732050370000|2024-11-19 21:06:10|||||||||1
1732050380000|2024-11-19 21:06:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|83
1732050400000|2024-11-19 21:06:40|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|123
1732050410000|2024-11-19 21:06:50|||||||||28
1732050420000|2024-11-19 21:07:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|120
1732050430000|2024-11-19 21:07:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|111
1732050440000|2024-11-19 21:07:20|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|72
1732050450000|2024-11-19 21:07:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|67
1732050460000|2024-11-19 21:07:40|||||||||7
1732050470000|2024-11-19 21:07:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|1
1732050510000|2024-11-19 21:08:30|||||||||4
1732050520000|2024-11-19 21:08:40|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|30
1732050560000|2024-11-19 21:09:20|||||||||70
1732050590000|2024-11-19 21:09:50|||||||||11
1732050620000|2024-11-19 21:10:20|||||||||1
1732050630000|2024-11-19 21:10:30|||||||||49
1732050640000|2024-11-19 21:10:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|139
1732050650000|2024-11-19 21:10:50|||||||||2
1732050660000|2024-11-19 21:11:00|||||||||1
1732050670000|2024-11-19 21:11:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|16
1732050700000|2024-11-19 21:11:40|||||||||7
1732050720000|2024-11-19 21:12:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|116
1732050730000|2024-11-19 21:12:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|45
1732050740000|2024-11-19 21:12:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|119
1732050750000|2024-11-19 21:12:30|||||||||6
1732050800000|2024-11-19 21:13:20|||||||||10
1732050850000|2024-11-19 21:14:10|||||||||8
1732050900000|2024-11-19 21:15:00|||||||||1
1732050910000|2024-11-19 21:15:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|28
1732050920000|2024-11-19 21:15:20|||||||||6
1732050930000|2024-11-19 21:15:30|||||||||1
1732051010000|2024-11-19 21:16:50|||||||||35
1732051020000|2024-11-19 21:17:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|202
1732051030000|2024-11-19 21:17:10|||||||||1
1732051080000|2024-11-19 21:18:00|||||||||7
1732051090000|2024-11-19 21:18:10|||||||||8
1732051100000|2024-11-19 21:18:20|||||||||6
1732051110000|2024-11-19 21:18:30|||||||||38
1732051120000|2024-11-19 21:18:40|||||||||14
1732051130000|2024-11-19 21:18:50|||||||||8
1732051140000|2024-11-19 21:19:00|||||||||13
1732051160000|2024-11-19 21:19:20|||||||||26
1732051170000|2024-11-19 21:19:30|||||||||1
1732051180000|2024-11-19 21:19:40|||||||||2
1732051190000|2024-11-19 21:19:50|||||||||12
1732051240000|2024-11-19 21:20:40|||||||||22
1732051290000|2024-11-19 21:21:30|||||||||2
1732051300000|2024-11-19 21:21:40|||||||||17
1732051310000|2024-11-19 21:21:50|||||||||40
1732051320000|2024-11-19 21:22:00|||||||||1
1732051330000|2024-11-19 21:22:10|||||||||1
1732051360000|2024-11-19 21:22:40|||||||||1
1732051370000|2024-11-19 21:22:50|||||||||16
1732051380000|2024-11-19 21:23:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|117
1732051390000|2024-11-19 21:23:10|||||||||4
1732051400000|2024-11-19 21:23:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|63
1732051410000|2024-11-19 21:23:30|||||||||9
1732051430000|2024-11-19 21:23:50|||||||||2
1732051460000|2024-11-19 21:24:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|68
1732051500000|2024-11-19 21:25:00|||||||||1
1732051520000|2024-11-19 21:25:20|||||||||4
1732051570000|2024-11-19 21:26:10|||||||||19
1732051580000|2024-11-19 21:26:20|||||||||34
1732051590000|2024-11-19 21:26:30|||||||||11
1732051600000|2024-11-19 21:26:40|||||||||28
1732051610000|2024-11-19 21:26:50|||||||||58
1732051620000|2024-11-19 21:27:00|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|22
1732051630000|2024-11-19 21:27:10|||||||||19
1732051640000|2024-11-19 21:27:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|44
1732051650000|2024-11-19 21:27:30|||||||||19
1732051670000|2024-11-19 21:27:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|357
1732051690000|2024-11-19 21:28:10|||||||||23
1732051720000|2024-11-19 21:28:40|||||||||23
1732051740000|2024-11-19 21:29:00|||||||||19
1732051760000|2024-11-19 21:29:20|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|18
1732051770000|2024-11-19 21:29:30|||||||||19
1732051780000|2024-11-19 21:29:40|||||||||23
1732051790000|2024-11-19 21:29:50|||||||||162
1732051810000|2024-11-19 21:30:10|||||||||50
1732051820000|2024-11-19 21:30:20|||||||||64
1732051830000|2024-11-19 21:30:30|||||||||50
1732051840000|2024-11-19 21:30:40|||||||||35
1732051850000|2024-11-19 21:30:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|76
1732051870000|2024-11-19 21:31:10|||||||||18
1732051890000|2024-11-19 21:31:30|||||||||3
1732051930000|2024-11-19 21:32:10|||||||||47
1732051950000|2024-11-19 21:32:30|||||||||3
1732051960000|2024-11-19 21:32:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|41
1732051970000|2024-11-19 21:32:50|||||||||30
1732051980000|2024-11-19 21:33:00|||||||||1
1732051990000|2024-11-19 21:33:10|||||||||5
1732052000000|2024-11-19 21:33:20|||||||||8
1732052010000|2024-11-19 21:33:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|82
1732052020000|2024-11-19 21:33:40|||||||||2
1732052030000|2024-11-19 21:33:50|||||||||104
1732052040000|2024-11-19 21:34:00|||||||||4
1732052050000|2024-11-19 21:34:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|3
1732052060000|2024-11-19 21:34:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|14
1732052070000|2024-11-19 21:34:30|||||||||1
1732052080000|2024-11-19 21:34:40|||||||||9
1732052100000|2024-11-19 21:35:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|2
1732052120000|2024-11-19 21:35:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|79
1732052140000|2024-11-19 21:35:40|||||||||3
1732052170000|2024-11-19 21:36:10|||||||||9
1732052190000|2024-11-19 21:36:30|||||||||33
1732052220000|2024-11-19 21:37:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|35
1732052230000|2024-11-19 21:37:10|||||||||17
1732052280000|2024-11-19 21:38:00|||||||||51
1732052310000|2024-11-19 21:38:30|||||||||23
1732052330000|2024-11-19 21:38:50|||||||||1
1732052340000|2024-11-19 21:39:00|||||||||74
1732052350000|2024-11-19 21:39:10|||||||||2
1732052400000|2024-11-19 21:40:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|180
1732052410000|2024-11-19 21:40:10|||||||||2
1732052420000|2024-11-19 21:40:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|17
1732052470000|2024-11-19 21:41:10|||||||||9
1732052480000|2024-11-19 21:41:20|||||||||2
1732052510000|2024-11-19 21:41:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|19
1732052530000|2024-11-19 21:42:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|18
1732052540000|2024-11-19 21:42:20|||||||||2
1732052550000|2024-11-19 21:42:30|||||||||4
1732052570000|2024-11-19 21:42:50|||||||||29
1732052580000|2024-11-19 21:43:00|||||||||10
1732052590000|2024-11-19 21:43:10|||||||||1
1732052600000|2024-11-19 21:43:20|||||||||1
1732052610000|2024-11-19 21:43:30|||||||||1
1732052630000|2024-11-19 21:43:50|||||||||1
1732052640000|2024-11-19 21:44:00|||||||||4
1732052650000|2024-11-19 21:44:10|||||||||1
1732052670000|2024-11-19 21:44:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|55
1732052680000|2024-11-19 21:44:40|||||||||3
1732052690000|2024-11-19 21:44:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|42
1732052700000|2024-11-19 21:45:00|||||||||7
1732052790000|2024-11-19 21:46:30|||||||||11
1732052800000|2024-11-19 21:46:40|||||||||48
1732052810000|2024-11-19 21:46:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|91
1732052850000|2024-11-19 21:47:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|275
1732052860000|2024-11-19 21:47:40|||||||||2
1732052940000|2024-11-19 21:49:00|||||||||17
1732052970000|2024-11-19 21:49:30|||||||||3
1732052980000|2024-11-19 21:49:40|||||||||1
1732053010000|2024-11-19 21:50:10|||||||||4
1732053030000|2024-11-19 21:50:30|||||||||2
1732053040000|2024-11-19 21:50:40|||||||||1
1732053060000|2024-11-19 21:51:00|||||||||58
1732053080000|2024-11-19 21:51:20|||||||||8
1732053090000|2024-11-19 21:51:30|||||||||16
1732053110000|2024-11-19 21:51:50|||||||||1
1732053120000|2024-11-19 21:52:00|||||||||1
1732053140000|2024-11-19 21:52:20|||||||||1
1732053160000|2024-11-19 21:52:40|||||||||26
1732053170000|2024-11-19 21:52:50|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12297.3|12293.3|16
1732053180000|2024-11-19 21:53:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|4
1732053250000|2024-11-19 21:54:10|||||||||2
1732053270000|2024-11-19 21:54:30|||||||||1
1732053290000|2024-11-19 21:54:50|||||||||1
1732053300000|2024-11-19 21:55:00|||||||||34
1732053310000|2024-11-19 21:55:10|||||||||16
1732053320000|2024-11-19 21:55:20|||||||||12
1732053340000|2024-11-19 21:55:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|11
1732053350000|2024-11-19 21:55:50|||||||||3
1732053360000|2024-11-19 21:56:00|||||||||1
1732053400000|2024-11-19 21:56:40|||||||||2
1732053450000|2024-11-19 21:57:30|||||||||49
1732053460000|2024-11-19 21:57:40|||||||||13
1732053490000|2024-11-19 21:58:10|||||||||1
1732053510000|2024-11-19 21:58:30|||||||||10
1732053540000|2024-11-19 21:59:00|||||||||2
1732053550000|2024-11-19 21:59:10|||||||||1
1732053560000|2024-11-19 21:59:20|||||||||7
1732053570000|2024-11-19 21:59:30|||||||||21
1732053580000|2024-11-19 21:59:40|||||||||1
1732053590000|2024-11-19 21:59:50|||||||||2
1732057200000|2024-11-19 23:00:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|7
1732057210000|2024-11-19 23:00:10|||||||||5
1732057220000|2024-11-19 23:00:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|17
1732057230000|2024-11-19 23:00:30|||||||||1
1732057260000|2024-11-19 23:01:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|2
1732057270000|2024-11-19 23:01:10|||||||||10
1732057320000|2024-11-19 23:02:00|||||||||3
1732057330000|2024-11-19 23:02:10|||||||||2
1732057410000|2024-11-19 23:03:30|||||||||1
1732057430000|2024-11-19 23:03:50|||||||||2
1732057490000|2024-11-19 23:04:50|||||||||2
1732057540000|2024-11-19 23:05:40|||||||||1
1732057550000|2024-11-19 23:05:50|||||||||12
1732057590000|2024-11-19 23:06:30|||||||||1
1732057600000|2024-11-19 23:06:40|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|3
1732057630000|2024-11-19 23:07:10|||||||||2
1732057730000|2024-11-19 23:08:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|15
1732057740000|2024-11-19 23:09:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|6
1732057750000|2024-11-19 23:09:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|1
1732057760000|2024-11-19 23:09:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|13
1732057770000|2024-11-19 23:09:30|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|2
1732057780000|2024-11-19 23:09:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1732057790000|2024-11-19 23:09:50|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|1
1732057800000|2024-11-19 23:10:00|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|1
1732057820000|2024-11-19 23:10:20|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|14
1732057840000|2024-11-19 23:10:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|4
1732057990000|2024-11-19 23:13:10|12291.1|12287.1|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|10
1732058000000|2024-11-19 23:13:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1732058020000|2024-11-19 23:13:40|12291.1|12287.1|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|11
1732058040000|2024-11-19 23:14:00|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|2
1732058060000|2024-11-19 23:14:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|1
1732058080000|2024-11-19 23:14:40|||||||||2
1732058090000|2024-11-19 23:14:50|||||||||50
1732058100000|2024-11-19 23:15:00|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|11
1732058110000|2024-11-19 23:15:10|||||||||5
1732058120000|2024-11-19 23:15:20|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|0
1732058140000|2024-11-19 23:15:40|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12292.6|12288.6|0
1732058150000|2024-11-19 23:15:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1732058160000|2024-11-19 23:16:00|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|0
1732058180000|2024-11-19 23:16:20|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12292.6|12288.6|6
1732058190000|2024-11-19 23:16:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|1
1732058200000|2024-11-19 23:16:40|||||||||5
1732058210000|2024-11-19 23:16:50|12291.1|12287.1|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|4
1732058220000|2024-11-19 23:17:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1732058320000|2024-11-19 23:18:40|||||||||3
1732058610000|2024-11-19 23:23:30|||||||||9
1732058840000|2024-11-19 23:27:20|||||||||26
1732058860000|2024-11-19 23:27:40|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|2
1732058870000|2024-11-19 23:27:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1732058910000|2024-11-19 23:28:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|7
1732059010000|2024-11-19 23:30:10|||||||||1
1732059040000|2024-11-19 23:30:40|||||||||4
1732059140000|2024-11-19 23:32:20|||||||||7
1732059160000|2024-11-19 23:32:40|||||||||3
1732059200000|2024-11-19 23:33:20|||||||||1
1732059300000|2024-11-19 23:35:00|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|7
1732059310000|2024-11-19 23:35:10|||||||||1
1732059320000|2024-11-19 23:35:20|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|1
1732059330000|2024-11-19 23:35:30|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12292.6|12288.6|1
1732059350000|2024-11-19 23:35:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1732059360000|2024-11-19 23:36:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|6
1732059390000|2024-11-19 23:36:30|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|4
1732059400000|2024-11-19 23:36:40|12291.1|12287.1|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|1
1732059420000|2024-11-19 23:37:00|12291.1|12287.1|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|0
1732059430000|2024-11-19 23:37:10|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12292.6|12288.6|0
1732059450000|2024-11-19 23:37:30|12291.1|12287.1|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|2
1732059490000|2024-11-19 23:38:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1732059500000|2024-11-19 23:38:20|||||||||1
1732059550000|2024-11-19 23:39:10|||||||||11
1732059590000|2024-11-19 23:39:50|||||||||16
1732059680000|2024-11-19 23:41:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|21
1732059780000|2024-11-19 23:43:00|||||||||24
1732059790000|2024-11-19 23:43:10|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|10
1732059830000|2024-11-19 23:43:50|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|3
1732059860000|2024-11-19 23:44:20|||||||||6
1732059870000|2024-11-19 23:44:30|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|12
1732060010000|2024-11-19 23:46:50|||||||||17
1732060100000|2024-11-19 23:48:20|||||||||2
1732060160000|2024-11-19 23:49:20|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|4
1732060180000|2024-11-19 23:49:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|2
1732060190000|2024-11-19 23:49:50|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|0
1732060200000|2024-11-19 23:50:00|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|17
1732060210000|2024-11-19 23:50:10|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|0
1732060220000|2024-11-19 23:50:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|2
1732060230000|2024-11-19 23:50:30|||||||||3
1732060240000|2024-11-19 23:50:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|5
1732060250000|2024-11-19 23:50:50|12286.4|12282.4|12286.4|12282.4|12287.9|12283.9|12284.8|12280.8|1
1732060260000|2024-11-19 23:51:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|1
1732060270000|2024-11-19 23:51:10|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12284.8|12280.8|0
1732060280000|2024-11-19 23:51:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|0
1732060320000|2024-11-19 23:52:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|5
1732060350000|2024-11-19 23:52:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|13
1732060370000|2024-11-19 23:52:50|||||||||1
1732060420000|2024-11-19 23:53:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12
1732060430000|2024-11-19 23:53:50|12281.7|12277.7|12283.3|12279.3|12283.3|12279.3|12281.7|12277.7|34
1732060440000|2024-11-19 23:54:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|1
1732060470000|2024-11-19 23:54:30|||||||||117
1732060480000|2024-11-19 23:54:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|7
1732060490000|2024-11-19 23:54:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|4
1732060510000|2024-11-19 23:55:10|12280.1|12276.1|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|28
1732060520000|2024-11-19 23:55:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|1
1732060530000|2024-11-19 23:55:30|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|35
1732060540000|2024-11-19 23:55:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|18
1732060590000|2024-11-19 23:56:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|5
1732060640000|2024-11-19 23:57:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|18
1732060670000|2024-11-19 23:57:50|||||||||16
1732060710000|2024-11-19 23:58:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|5
1732060720000|2024-11-19 23:58:40|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|19
1732060730000|2024-11-19 23:58:50|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|4
1732060740000|2024-11-19 23:59:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|39
1732060760000|2024-11-19 23:59:20|||||||||1
1732021630000|2024-11-19 13:07:10|||||||||61
1732021650000|2024-11-19 13:07:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|31
1732021660000|2024-11-19 13:07:40|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|36
1732021680000|2024-11-19 13:08:00|||||||||36
1732021700000|2024-11-19 13:08:20|||||||||14
1732021710000|2024-11-19 13:08:30|||||||||8
1732021720000|2024-11-19 13:08:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|9
1732021730000|2024-11-19 13:08:50|||||||||1
1732021740000|2024-11-19 13:09:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|51
1732021750000|2024-11-19 13:09:10|||||||||4
1732021760000|2024-11-19 13:09:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|36
1732021780000|2024-11-19 13:09:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|29
1732021790000|2024-11-19 13:09:50|||||||||14
1732021800000|2024-11-19 13:10:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|39
1732021810000|2024-11-19 13:10:10|12347.3|12343.3|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|90
1732021820000|2024-11-19 13:10:20|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|35
1732021830000|2024-11-19 13:10:30|||||||||1
1732021840000|2024-11-19 13:10:40|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|14
1732021850000|2024-11-19 13:10:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|129
1732021860000|2024-11-19 13:11:00|||||||||1
1732021880000|2024-11-19 13:11:20|||||||||38
1732021900000|2024-11-19 13:11:40|||||||||14
1732021910000|2024-11-19 13:11:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|3
1732021930000|2024-11-19 13:12:10|||||||||2
1732021940000|2024-11-19 13:12:20|||||||||2
1732021950000|2024-11-19 13:12:30|||||||||1
1732021960000|2024-11-19 13:12:40|||||||||2
1732021970000|2024-11-19 13:12:50|||||||||1
1732021980000|2024-11-19 13:13:00|||||||||10
1732021990000|2024-11-19 13:13:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|64
1732022010000|2024-11-19 13:13:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|9
1732022020000|2024-11-19 13:13:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|42
1732022030000|2024-11-19 13:13:50|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|93
1732022040000|2024-11-19 13:14:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|10
1732022050000|2024-11-19 13:14:10|||||||||1
1732022060000|2024-11-19 13:14:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|23
1732022090000|2024-11-19 13:14:50|||||||||59
1732022100000|2024-11-19 13:15:00|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|8
1732022110000|2024-11-19 13:15:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|10
1732022120000|2024-11-19 13:15:20|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|3
1732022130000|2024-11-19 13:15:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|87
1732022140000|2024-11-19 13:15:40|||||||||1
1732022160000|2024-11-19 13:16:00|||||||||3
1732022170000|2024-11-19 13:16:10|12353.6|12349.6|12347.3|12343.3|12353.6|12349.6|12347.3|12343.3|118
1732022180000|2024-11-19 13:16:20|12348.9|12344.9|12348.9|12344.9|12350.4|12346.4|12347.3|12343.3|16
1732022190000|2024-11-19 13:16:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|7
1732022200000|2024-11-19 13:16:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|6
1732022210000|2024-11-19 13:16:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|142
1732022220000|2024-11-19 13:17:00|||||||||8
1732022230000|2024-11-19 13:17:10|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|39
1732022240000|2024-11-19 13:17:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|39
1732022250000|2024-11-19 13:17:30|||||||||6
1732022260000|2024-11-19 13:17:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|10
1732022280000|2024-11-19 13:18:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|23
1732022290000|2024-11-19 13:18:10|||||||||23
1732022300000|2024-11-19 13:18:20|||||||||208
1732022320000|2024-11-19 13:18:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|124
1732022330000|2024-11-19 13:18:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|65
1732022340000|2024-11-19 13:19:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|60
1732022350000|2024-11-19 13:19:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|17
1732022370000|2024-11-19 13:19:30|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|21
1732022380000|2024-11-19 13:19:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|9
1732022390000|2024-11-19 13:19:50|||||||||2
1732022400000|2024-11-19 13:20:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|101
1732022410000|2024-11-19 13:20:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|66
1732022420000|2024-11-19 13:20:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|67
1732022430000|2024-11-19 13:20:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|53
1732022440000|2024-11-19 13:20:40|||||||||13
1732022450000|2024-11-19 13:20:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|303
1732022460000|2024-11-19 13:21:00|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|177
1732022470000|2024-11-19 13:21:10|||||||||28
1732022480000|2024-11-19 13:21:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|31
1732022490000|2024-11-19 13:21:30|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|103
1732022500000|2024-11-19 13:21:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|28
1732022520000|2024-11-19 13:22:00|||||||||1
1732022530000|2024-11-19 13:22:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|10
1732022540000|2024-11-19 13:22:20|||||||||57
1732022550000|2024-11-19 13:22:30|||||||||7
1732022560000|2024-11-19 13:22:40|||||||||19
1732022570000|2024-11-19 13:22:50|||||||||1
1732022580000|2024-11-19 13:23:00|||||||||7
1732022590000|2024-11-19 13:23:10|12359.8|12355.8|12361.4|12357.4|12362.9|12358.9|12359.8|12355.8|101
1732022600000|2024-11-19 13:23:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|59
1732022610000|2024-11-19 13:23:30|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|206
1732022620000|2024-11-19 13:23:40|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|13
1732022630000|2024-11-19 13:23:50|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|16
1732022650000|2024-11-19 13:24:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|18
1732022660000|2024-11-19 13:24:20|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|50
1732022670000|2024-11-19 13:24:30|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|12
1732022680000|2024-11-19 13:24:40|||||||||6
1732022690000|2024-11-19 13:24:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|81
1732022700000|2024-11-19 13:25:00|12356.7|12352.7|12359.8|12355.8|12362.9|12358.9|12356.7|12352.7|90
1732022710000|2024-11-19 13:25:10|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|26
1732022720000|2024-11-19 13:25:20|||||||||5
1732022730000|2024-11-19 13:25:30|||||||||116
1732022740000|2024-11-19 13:25:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|6
1732022750000|2024-11-19 13:25:50|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|49
1732022760000|2024-11-19 13:26:00|||||||||4
1732022770000|2024-11-19 13:26:10|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|123
1732022780000|2024-11-19 13:26:20|||||||||3
1732022800000|2024-11-19 13:26:40|||||||||12
1732022810000|2024-11-19 13:26:50|||||||||49
1732022820000|2024-11-19 13:27:00|||||||||2
1732022850000|2024-11-19 13:27:30|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|7
1732022860000|2024-11-19 13:27:40|||||||||1
1732022870000|2024-11-19 13:27:50|||||||||10
1732022880000|2024-11-19 13:28:00|||||||||12
1732022890000|2024-11-19 13:28:10|||||||||23
1732022900000|2024-11-19 13:28:20|||||||||11
1732022920000|2024-11-19 13:28:40|12366.1|12362.1|12369.2|12365.2|12372.3|12368.3|12366.1|12362.1|16
1732022930000|2024-11-19 13:28:50|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|40
1732022940000|2024-11-19 13:29:00|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|50
1732022950000|2024-11-19 13:29:10|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|56
1732022960000|2024-11-19 13:29:20|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|8
1732022970000|2024-11-19 13:29:30|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|20
1732022980000|2024-11-19 13:29:40|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|52
1732022990000|2024-11-19 13:29:50|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|91
1732023000000|2024-11-19 13:30:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|90
1732023010000|2024-11-19 13:30:10|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|49
1732023020000|2024-11-19 13:30:20|||||||||98
1732023030000|2024-11-19 13:30:30|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|129
1732023050000|2024-11-19 13:30:50|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|62
1732023060000|2024-11-19 13:31:00|12359.8|12355.8|12356.7|12352.7|12362.9|12358.9|12356.7|12352.7|204
1732023070000|2024-11-19 13:31:10|||||||||9
1732023080000|2024-11-19 13:31:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|27
1732023090000|2024-11-19 13:31:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|82
1732023100000|2024-11-19 13:31:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|22
1732023110000|2024-11-19 13:31:50|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|25
1732023120000|2024-11-19 13:32:00|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|126
1732023130000|2024-11-19 13:32:10|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|114
1732023140000|2024-11-19 13:32:20|12359.8|12355.8|12362.9|12358.9|12366.1|12362.1|12359.8|12355.8|83
1732023150000|2024-11-19 13:32:30|12359.8|12355.8|12366.1|12362.1|12366.1|12362.1|12359.8|12355.8|48
1732023160000|2024-11-19 13:32:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|54
1732023170000|2024-11-19 13:32:50|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|89
1732023180000|2024-11-19 13:33:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|49
1732023190000|2024-11-19 13:33:10|||||||||88
1732023200000|2024-11-19 13:33:20|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|37
1732023210000|2024-11-19 13:33:30|12375.4|12371.4|12373.9|12369.9|12375.4|12371.4|12373.9|12369.9|97
1732023220000|2024-11-19 13:33:40|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|47
1732023230000|2024-11-19 13:33:50|||||||||1929
1732023240000|2024-11-19 13:34:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|180
1732023250000|2024-11-19 13:34:10|||||||||53
1732023260000|2024-11-19 13:34:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|84
1732023270000|2024-11-19 13:34:30|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|105
1732023280000|2024-11-19 13:34:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|66
1732023290000|2024-11-19 13:34:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|108
1732023300000|2024-11-19 13:35:00|||||||||10
1732023310000|2024-11-19 13:35:10|||||||||13
1732023320000|2024-11-19 13:35:20|||||||||43
1732023330000|2024-11-19 13:35:30|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|35
1732023340000|2024-11-19 13:35:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|27
1732023350000|2024-11-19 13:35:50|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|40
1732023360000|2024-11-19 13:36:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|26
1732023370000|2024-11-19 13:36:10|||||||||2
1732023380000|2024-11-19 13:36:20|||||||||12
1732023390000|2024-11-19 13:36:30|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|230
1732023400000|2024-11-19 13:36:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|96
1732023410000|2024-11-19 13:36:50|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12378.6|12374.6|139
1732023420000|2024-11-19 13:37:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12378.6|12374.6|104
1732023430000|2024-11-19 13:37:10|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|36
1732023440000|2024-11-19 13:37:20|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|32
1732023450000|2024-11-19 13:37:30|||||||||27
1732023460000|2024-11-19 13:37:40|||||||||2
1732023470000|2024-11-19 13:37:50|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|76
1732023480000|2024-11-19 13:38:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|10
1732023490000|2024-11-19 13:38:10|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|160
1732023500000|2024-11-19 13:38:20|||||||||26
1732023510000|2024-11-19 13:38:30|||||||||47
1732023520000|2024-11-19 13:38:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|28
1732023540000|2024-11-19 13:39:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|148
1732023550000|2024-11-19 13:39:10|||||||||71
1732023560000|2024-11-19 13:39:20|12383.3|12379.3|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|28
1732023570000|2024-11-19 13:39:30|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|82
1732023580000|2024-11-19 13:39:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|46
1732023590000|2024-11-19 13:39:50|||||||||23
1732023610000|2024-11-19 13:40:10|||||||||2
1732023620000|2024-11-19 13:40:20|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|65
1732023630000|2024-11-19 13:40:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|31
1732023640000|2024-11-19 13:40:40|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|66
1732023650000|2024-11-19 13:40:50|12370.8|12366.8|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|7
1732023660000|2024-11-19 13:41:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|49
1732023670000|2024-11-19 13:41:10|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|33
1732023680000|2024-11-19 13:41:20|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|108
1732023690000|2024-11-19 13:41:30|||||||||6
1732023700000|2024-11-19 13:41:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|23
1732023710000|2024-11-19 13:41:50|||||||||19
1732023720000|2024-11-19 13:42:00|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12380.1|12376.1|30
1732023730000|2024-11-19 13:42:10|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|84
1732023740000|2024-11-19 13:42:20|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|11
1732023750000|2024-11-19 13:42:30|||||||||31
1732023760000|2024-11-19 13:42:40|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|69
1732023770000|2024-11-19 13:42:50|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|92
1732023780000|2024-11-19 13:43:00|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|30
1732023790000|2024-11-19 13:43:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|14
1732023800000|2024-11-19 13:43:20|||||||||6
1732023810000|2024-11-19 13:43:30|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|134
1732023830000|2024-11-19 13:43:50|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|36
1732023840000|2024-11-19 13:44:00|||||||||10
1732023850000|2024-11-19 13:44:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|33
1732023860000|2024-11-19 13:44:20|||||||||29
1732023870000|2024-11-19 13:44:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|8
1732023880000|2024-11-19 13:44:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|169
1732023890000|2024-11-19 13:44:50|12386.4|12382.4|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|25
1732023900000|2024-11-19 13:45:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|24
1732023910000|2024-11-19 13:45:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|110
1732023920000|2024-11-19 13:45:20|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|67
1732023930000|2024-11-19 13:45:30|12386.4|12382.4|12391.1|12387.1|12391.1|12387.1|12384.8|12380.8|228
1732023940000|2024-11-19 13:45:40|||||||||39
1732023950000|2024-11-19 13:45:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|269
1732023960000|2024-11-19 13:46:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|121
1732023970000|2024-11-19 13:46:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|52
1732023980000|2024-11-19 13:46:20|||||||||11
1732023990000|2024-11-19 13:46:30|||||||||34
1732024000000|2024-11-19 13:46:40|||||||||1
1732024010000|2024-11-19 13:46:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|11
1732024020000|2024-11-19 13:47:00|||||||||21
1732024030000|2024-11-19 13:47:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|53
1732024050000|2024-11-19 13:47:30|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|37
1732024060000|2024-11-19 13:47:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|114
1732024070000|2024-11-19 13:47:50|||||||||103
1732024080000|2024-11-19 13:48:00|12387.9|12383.9|12384.8|12380.8|12391.1|12387.1|12381.7|12377.7|292
1732024090000|2024-11-19 13:48:10|||||||||36
1732024100000|2024-11-19 13:48:20|||||||||15
1732024110000|2024-11-19 13:48:30|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|60
1732024120000|2024-11-19 13:48:40|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|10
1732024130000|2024-11-19 13:48:50|||||||||6
1732024140000|2024-11-19 13:49:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|3
1732024150000|2024-11-19 13:49:10|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|77
1732024160000|2024-11-19 13:49:20|||||||||41
1732024170000|2024-11-19 13:49:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|14
1732024180000|2024-11-19 13:49:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|115
1732024190000|2024-11-19 13:49:50|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|38
1732024200000|2024-11-19 13:50:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|45
1732024210000|2024-11-19 13:50:10|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|9
1732024220000|2024-11-19 13:50:20|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|48
1732024230000|2024-11-19 13:50:30|||||||||20
1732024240000|2024-11-19 13:50:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|53
1732024250000|2024-11-19 13:50:50|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|63
1732024260000|2024-11-19 13:51:00|||||||||1
1732024270000|2024-11-19 13:51:10|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|25
1732024280000|2024-11-19 13:51:20|||||||||11
1732024290000|2024-11-19 13:51:30|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|45
1732024300000|2024-11-19 13:51:40|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|112
1732024310000|2024-11-19 13:51:50|||||||||215
1732024320000|2024-11-19 13:52:00|||||||||10
1732024330000|2024-11-19 13:52:10|||||||||28
1732024340000|2024-11-19 13:52:20|||||||||9
1732024360000|2024-11-19 13:52:40|||||||||2
1732024380000|2024-11-19 13:53:00|||||||||9
1732024400000|2024-11-19 13:53:20|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|21
1732024410000|2024-11-19 13:53:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|39
1732024420000|2024-11-19 13:53:40|12387.9|12383.9|12386.4|12382.4|12387.9|12383.9|12384.8|12380.8|74
1732024430000|2024-11-19 13:53:50|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|41
1732024440000|2024-11-19 13:54:00|||||||||59
1732024450000|2024-11-19 13:54:10|12381.7|12377.7|12387.9|12383.9|12387.9|12383.9|12381.7|12377.7|197
1732024460000|2024-11-19 13:54:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|16
1732024470000|2024-11-19 13:54:30|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|46
1732024480000|2024-11-19 13:54:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|41
1732024490000|2024-11-19 13:54:50|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|67
1732024500000|2024-11-19 13:55:00|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|79
1732024510000|2024-11-19 13:55:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|5
1732024520000|2024-11-19 13:55:20|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|66
1732024530000|2024-11-19 13:55:30|||||||||21
1732024540000|2024-11-19 13:55:40|||||||||17
1732024550000|2024-11-19 13:55:50|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|143
1732024560000|2024-11-19 13:56:00|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|72
1732024570000|2024-11-19 13:56:10|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12391.1|12387.1|133
1732024580000|2024-11-19 13:56:20|||||||||9
1732024590000|2024-11-19 13:56:30|12391.1|12387.1|12397.3|12393.3|12397.3|12393.3|12391.1|12387.1|60
1732024600000|2024-11-19 13:56:40|||||||||11
1732024610000|2024-11-19 13:56:50|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|37
1732024630000|2024-11-19 13:57:10|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|23
1732024640000|2024-11-19 13:57:20|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|98
1732024650000|2024-11-19 13:57:30|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|105
1732024660000|2024-11-19 13:57:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|100
1732024670000|2024-11-19 13:57:50|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|103
1732024680000|2024-11-19 13:58:00|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12397.3|12393.3|30
1732024690000|2024-11-19 13:58:10|||||||||2
1732024700000|2024-11-19 13:58:20|||||||||4
1732024710000|2024-11-19 13:58:30|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|32
1732024720000|2024-11-19 13:58:40|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|40
1732024730000|2024-11-19 13:58:50|||||||||5
1732024740000|2024-11-19 13:59:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|129
1732024750000|2024-11-19 13:59:10|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|70
1732024760000|2024-11-19 13:59:20|||||||||11
1732024770000|2024-11-19 13:59:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|41
1732024780000|2024-11-19 13:59:40|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|22
1732024790000|2024-11-19 13:59:50|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|47
1732024800000|2024-11-19 14:00:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|81
1732024810000|2024-11-19 14:00:10|12394.2|12390.2|12400.4|12396.4|12400.4|12396.4|12394.2|12390.2|34
1732024820000|2024-11-19 14:00:20|||||||||24
1732024830000|2024-11-19 14:00:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|9
1732024850000|2024-11-19 14:00:50|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|233
1732024860000|2024-11-19 14:01:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|18
1732024870000|2024-11-19 14:01:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|48
1732024880000|2024-11-19 14:01:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|37
1732024890000|2024-11-19 14:01:30|||||||||8
1732024900000|2024-11-19 14:01:40|||||||||26
1732024910000|2024-11-19 14:01:50|12391.1|12387.1|12387.9|12383.9|12394.2|12390.2|12387.9|12383.9|221
1732024920000|2024-11-19 14:02:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|23
1732024930000|2024-11-19 14:02:10|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|28
1732024940000|2024-11-19 14:02:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|20
1732024950000|2024-11-19 14:02:30|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|30
1732024960000|2024-11-19 14:02:40|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|150
1732024970000|2024-11-19 14:02:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|13
1732024980000|2024-11-19 14:03:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|81
1732024990000|2024-11-19 14:03:10|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|15
1732025000000|2024-11-19 14:03:20|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|118
1732025010000|2024-11-19 14:03:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|6
1732025020000|2024-11-19 14:03:40|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|70
1732025030000|2024-11-19 14:03:50|12381.7|12377.7|12387.9|12383.9|12387.9|12383.9|12381.7|12377.7|24
1732025040000|2024-11-19 14:04:00|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|66
1732025050000|2024-11-19 14:04:10|12386.4|12382.4|12383.3|12379.3|12386.4|12382.4|12383.3|12379.3|49
1732025060000|2024-11-19 14:04:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|10
1732025070000|2024-11-19 14:04:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|82
1732025090000|2024-11-19 14:04:50|||||||||17
1732025100000|2024-11-19 14:05:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|66
1732025110000|2024-11-19 14:05:10|||||||||5
1732025120000|2024-11-19 14:05:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|5
1732025130000|2024-11-19 14:05:30|||||||||12
1732025140000|2024-11-19 14:05:40|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|55
1732025150000|2024-11-19 14:05:50|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|2697
1732025160000|2024-11-19 14:06:00|||||||||174
1732025170000|2024-11-19 14:06:10|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|17
1732025180000|2024-11-19 14:06:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|24
1732025190000|2024-11-19 14:06:30|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|34
1732025200000|2024-11-19 14:06:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|40
1732025210000|2024-11-19 14:06:50|12378.6|12374.6|12375.4|12371.4|12381.7|12377.7|12372.3|12368.3|156
1732025220000|2024-11-19 14:07:00|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|120
1732025230000|2024-11-19 14:07:10|12375.4|12371.4|12366.1|12362.1|12375.4|12371.4|12366.1|12362.1|109
1732025240000|2024-11-19 14:07:20|12369.2|12365.2|12362.9|12358.9|12369.2|12365.2|12362.9|12358.9|134
1732025250000|2024-11-19 14:07:30|12359.8|12355.8|12366.1|12362.1|12366.1|12362.1|12356.7|12352.7|256
1732025260000|2024-11-19 14:07:40|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|47
1732025270000|2024-11-19 14:07:50|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|89
1732025280000|2024-11-19 14:08:00|12362.9|12358.9|12355.1|12351.1|12362.9|12358.9|12350.4|12346.4|150
1732025290000|2024-11-19 14:08:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|209
1732025300000|2024-11-19 14:08:20|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|148
1732025310000|2024-11-19 14:08:30|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|23
1732025320000|2024-11-19 14:08:40|12362.9|12358.9|12356.7|12352.7|12362.9|12358.9|12353.6|12349.6|83
1732025330000|2024-11-19 14:08:50|12353.6|12349.6|12356.7|12352.7|12359.8|12355.8|12353.6|12349.6|232
1732025340000|2024-11-19 14:09:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|56
1732025350000|2024-11-19 14:09:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|0
1732025360000|2024-11-19 14:09:20|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|35
1732025370000|2024-11-19 14:09:30|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|64
1732025380000|2024-11-19 14:09:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|69
1732025390000|2024-11-19 14:09:50|12347.3|12343.3|12353.6|12349.6|12353.6|12349.6|12347.3|12343.3|105
1732025400000|2024-11-19 14:10:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|26
1732025410000|2024-11-19 14:10:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|36
1732025420000|2024-11-19 14:10:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|74
1732025430000|2024-11-19 14:10:30|12359.8|12355.8|12361.4|12357.4|12362.9|12358.9|12359.8|12355.8|87
1732025440000|2024-11-19 14:10:40|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|21
1732025450000|2024-11-19 14:10:50|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|55
1732025460000|2024-11-19 14:11:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|21
1732025470000|2024-11-19 14:11:10|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|8
1732025480000|2024-11-19 14:11:20|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|52
1732025490000|2024-11-19 14:11:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|29
1732025500000|2024-11-19 14:11:40|12362.9|12358.9|12356.7|12352.7|12362.9|12358.9|12356.7|12352.7|89
1732025510000|2024-11-19 14:11:50|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|64
1732025520000|2024-11-19 14:12:00|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|96
1732025530000|2024-11-19 14:12:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|75
1732025540000|2024-11-19 14:12:20|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|135
1732025550000|2024-11-19 14:12:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|86
1732025560000|2024-11-19 14:12:40|||||||||48
1732025570000|2024-11-19 14:12:50|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|176
1732025580000|2024-11-19 14:13:00|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|67
1732025590000|2024-11-19 14:13:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|15
1732025600000|2024-11-19 14:13:20|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|39
1732025610000|2024-11-19 14:13:30|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|129
1732025620000|2024-11-19 14:13:40|12345.8|12341.8|12347.3|12343.3|12350.4|12346.4|12345.8|12341.8|119
1732025630000|2024-11-19 14:13:50|||||||||19
1732025640000|2024-11-19 14:14:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|33
1732025650000|2024-11-19 14:14:10|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|78
1732025660000|2024-11-19 14:14:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|102
1732025670000|2024-11-19 14:14:30|12344.2|12340.2|12350.4|12346.4|12350.4|12346.4|12344.2|12340.2|172
1732025680000|2024-11-19 14:14:40|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|207
1732025690000|2024-11-19 14:14:50|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|110
1732025700000|2024-11-19 14:15:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|161
1732025710000|2024-11-19 14:15:10|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12353.6|12349.6|2467
1732025720000|2024-11-19 14:15:20|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|14
1732025730000|2024-11-19 14:15:30|||||||||530
1732025740000|2024-11-19 14:15:40|12358.3|12354.3|12362.9|12358.9|12362.9|12358.9|12358.3|12354.3|368
1732025750000|2024-11-19 14:15:50|12361.4|12357.4|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|223
1732025760000|2024-11-19 14:16:00|12362.9|12358.9|12356.7|12352.7|12362.9|12358.9|12356.7|12352.7|121
1732025770000|2024-11-19 14:16:10|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|28
1732025780000|2024-11-19 14:16:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|57
1732025790000|2024-11-19 14:16:30|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|46
1732025800000|2024-11-19 14:16:40|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|32
1732025810000|2024-11-19 14:16:50|12359.8|12355.8|12353.6|12349.6|12359.8|12355.8|12353.6|12349.6|45
1732025820000|2024-11-19 14:17:00|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|7
1732025830000|2024-11-19 14:17:10|||||||||3
1732025840000|2024-11-19 14:17:20|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|34
1732025850000|2024-11-19 14:17:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12
1732025860000|2024-11-19 14:17:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|17
1732025870000|2024-11-19 14:17:50|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|801
1732025880000|2024-11-19 14:18:00|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|131
1732025890000|2024-11-19 14:18:10|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|42
1732025900000|2024-11-19 14:18:20|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|37
1732025910000|2024-11-19 14:18:30|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|14
1732025920000|2024-11-19 14:18:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|46
1732025930000|2024-11-19 14:18:50|||||||||439
1732025940000|2024-11-19 14:19:00|||||||||6
1732025950000|2024-11-19 14:19:10|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|8
1732025980000|2024-11-19 14:19:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|15
1732025990000|2024-11-19 14:19:50|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|84
1732026000000|2024-11-19 14:20:00|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|43
1732026010000|2024-11-19 14:20:10|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|55
1732026020000|2024-11-19 14:20:20|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|32
1732026030000|2024-11-19 14:20:30|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|17
1732026040000|2024-11-19 14:20:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|23
1732026050000|2024-11-19 14:20:50|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|15
1732026060000|2024-11-19 14:21:00|||||||||2
1732026070000|2024-11-19 14:21:10|12337.9|12333.9|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|389
1732026080000|2024-11-19 14:21:20|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|104
1732026090000|2024-11-19 14:21:30|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|80
1732026100000|2024-11-19 14:21:40|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|12341.1|12337.1|493
1732026110000|2024-11-19 14:21:50|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12337.9|12333.9|35
1732026120000|2024-11-19 14:22:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|105
1732026130000|2024-11-19 14:22:10|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|93
1732026140000|2024-11-19 14:22:20|||||||||62
1732026150000|2024-11-19 14:22:30|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|38
1732026160000|2024-11-19 14:22:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|34
1732026170000|2024-11-19 14:22:50|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|13
1732026180000|2024-11-19 14:23:00|||||||||4
1732026190000|2024-11-19 14:23:10|||||||||57
1732026200000|2024-11-19 14:23:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|16
1732026210000|2024-11-19 14:23:30|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|31
1732026220000|2024-11-19 14:23:40|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|43
1732026230000|2024-11-19 14:23:50|||||||||1
1732026240000|2024-11-19 14:24:00|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|14
1732026250000|2024-11-19 14:24:10|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|34
1732026260000|2024-11-19 14:24:20|12334.8|12330.8|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|229
1732026270000|2024-11-19 14:24:30|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|45
1732026280000|2024-11-19 14:24:40|12333.3|12329.3|12337.9|12333.9|12337.9|12333.9|12331.7|12327.7|34
1732026290000|2024-11-19 14:24:50|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|27
1732026300000|2024-11-19 14:25:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|118
1732026310000|2024-11-19 14:25:10|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|64
1732026320000|2024-11-19 14:25:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|133
1732026330000|2024-11-19 14:25:30|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|94
1732026340000|2024-11-19 14:25:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|40
1732026350000|2024-11-19 14:25:50|||||||||27
1732026360000|2024-11-19 14:26:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|249
1732026370000|2024-11-19 14:26:10|||||||||22
1732026380000|2024-11-19 14:26:20|||||||||48
1732026390000|2024-11-19 14:26:30|||||||||5
1732026400000|2024-11-19 14:26:40|||||||||4
1732026410000|2024-11-19 14:26:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|53
1732026420000|2024-11-19 14:27:00|||||||||96
1732026430000|2024-11-19 14:27:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|61
1732026440000|2024-11-19 14:27:20|||||||||2
1732026450000|2024-11-19 14:27:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|24
1732026460000|2024-11-19 14:27:40|||||||||9
1732026470000|2024-11-19 14:27:50|||||||||10
1732026480000|2024-11-19 14:28:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|32
1732026490000|2024-11-19 14:28:10|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|25
1732026510000|2024-11-19 14:28:30|||||||||8
1732026520000|2024-11-19 14:28:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|35
1732026530000|2024-11-19 14:28:50|||||||||8
1732026540000|2024-11-19 14:29:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|9
1732026550000|2024-11-19 14:29:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|8
1732026560000|2024-11-19 14:29:20|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|17
1732026580000|2024-11-19 14:29:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|125
1732026590000|2024-11-19 14:29:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|46
1732026600000|2024-11-19 14:30:00|12327|12323|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|141
1732026610000|2024-11-19 14:30:10|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|75
1732026620000|2024-11-19 14:30:20|12328.6|12324.6|12330.1|12326.1|12331.7|12327.7|12328.6|12324.6|25
1732026630000|2024-11-19 14:30:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|1
1732026640000|2024-11-19 14:30:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|24
1732026650000|2024-11-19 14:30:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|17
1732026660000|2024-11-19 14:31:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|40
1732026670000|2024-11-19 14:31:10|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|12
1732026680000|2024-11-19 14:31:20|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|14
1732026690000|2024-11-19 14:31:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|65
1732026700000|2024-11-19 14:31:40|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|18
1732026710000|2024-11-19 14:31:50|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|10
1732026720000|2024-11-19 14:32:00|12323.9|12319.9|12322.3|12318.3|12328.6|12324.6|12322.3|12318.3|75
1732026730000|2024-11-19 14:32:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|22
1732026740000|2024-11-19 14:32:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|156
1732026750000|2024-11-19 14:32:30|||||||||13
1732026760000|2024-11-19 14:32:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|138
1732026770000|2024-11-19 14:32:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|21
1732026780000|2024-11-19 14:33:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|17
1732026790000|2024-11-19 14:33:10|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|20
1732026800000|2024-11-19 14:33:20|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|35
1732026810000|2024-11-19 14:33:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|40
1732026820000|2024-11-19 14:33:40|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|80
1732026830000|2024-11-19 14:33:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|22
1732026840000|2024-11-19 14:34:00|||||||||19
1732026850000|2024-11-19 14:34:10|||||||||39
1732026860000|2024-11-19 14:34:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|20
1732026870000|2024-11-19 14:34:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|64
1732026880000|2024-11-19 14:34:40|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|139
1732026890000|2024-11-19 14:34:50|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|141
1732026900000|2024-11-19 14:35:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|24
1732026910000|2024-11-19 14:35:10|||||||||12
1732026920000|2024-11-19 14:35:20|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|7
1732026930000|2024-11-19 14:35:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|31
1732026950000|2024-11-19 14:35:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|49
1732026970000|2024-11-19 14:36:10|||||||||107
1732026980000|2024-11-19 14:36:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|66
1732026990000|2024-11-19 14:36:30|12334.8|12330.8|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|31
1732027000000|2024-11-19 14:36:40|12334.8|12330.8|12328.6|12324.6|12334.8|12330.8|12328.6|12324.6|12
1732027010000|2024-11-19 14:36:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|108
1732027020000|2024-11-19 14:37:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|32
1732027030000|2024-11-19 14:37:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|55
1732027040000|2024-11-19 14:37:20|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|15
1732027060000|2024-11-19 14:37:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|10
1732027080000|2024-11-19 14:38:00|||||||||3
1732027090000|2024-11-19 14:38:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|34
1732027100000|2024-11-19 14:38:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|27
1732027110000|2024-11-19 14:38:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|54
1732027120000|2024-11-19 14:38:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|41
1732027140000|2024-11-19 14:39:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|39
1732027150000|2024-11-19 14:39:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|18
1732027160000|2024-11-19 14:39:20|12319.2|12315.2|12325.4|12321.4|12325.4|12321.4|12319.2|12315.2|141
1732027170000|2024-11-19 14:39:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|121
1732027180000|2024-11-19 14:39:40|||||||||8
1732027190000|2024-11-19 14:39:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|54
1732027200000|2024-11-19 14:40:00|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|250
1732027210000|2024-11-19 14:40:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|38
1732027220000|2024-11-19 14:40:20|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|107
1732027230000|2024-11-19 14:40:30|12328.6|12324.6|12322.3|12318.3|12328.6|12324.6|12322.3|12318.3|53
1732027240000|2024-11-19 14:40:40|||||||||44
1732027250000|2024-11-19 14:40:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|15
1732027260000|2024-11-19 14:41:00|||||||||62
1732027270000|2024-11-19 14:41:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12
1732027280000|2024-11-19 14:41:20|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|26
1732027290000|2024-11-19 14:41:30|||||||||1
1732027300000|2024-11-19 14:41:40|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|8
1732027310000|2024-11-19 14:41:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|17
1732027320000|2024-11-19 14:42:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|51
1732027330000|2024-11-19 14:42:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|52
1732027340000|2024-11-19 14:42:20|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|41
1732027350000|2024-11-19 14:42:30|||||||||32
1732027360000|2024-11-19 14:42:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|14
1732027370000|2024-11-19 14:42:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|69
1732027380000|2024-11-19 14:43:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|84
1732027390000|2024-11-19 14:43:10|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|30
1732027400000|2024-11-19 14:43:20|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|32
1732027410000|2024-11-19 14:43:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|7
1732027420000|2024-11-19 14:43:40|||||||||120
1732027430000|2024-11-19 14:43:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|17
1732027440000|2024-11-19 14:44:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|48
1732027450000|2024-11-19 14:44:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|32
1732027460000|2024-11-19 14:44:20|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|3
1732027470000|2024-11-19 14:44:30|||||||||2
1732027480000|2024-11-19 14:44:40|||||||||1
1732027490000|2024-11-19 14:44:50|||||||||29
1732027500000|2024-11-19 14:45:00|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|37
1732027510000|2024-11-19 14:45:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|22
1732027520000|2024-11-19 14:45:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|33
1732027530000|2024-11-19 14:45:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|29
1732027540000|2024-11-19 14:45:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|23
1732027560000|2024-11-19 14:46:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|33
1732027570000|2024-11-19 14:46:10|||||||||3
1732027580000|2024-11-19 14:46:20|||||||||27
1732027590000|2024-11-19 14:46:30|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|22
1732027610000|2024-11-19 14:46:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|54
1732027620000|2024-11-19 14:47:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|17
1732027630000|2024-11-19 14:47:10|12327|12323|12323.9|12319.9|12328.6|12324.6|12323.9|12319.9|49
1732027640000|2024-11-19 14:47:20|12325.4|12321.4|12334.8|12330.8|12336.4|12332.4|12325.4|12321.4|163
1732027650000|2024-11-19 14:47:30|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|84
1732027660000|2024-11-19 14:47:40|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|107
1732027670000|2024-11-19 14:47:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|82
1732027680000|2024-11-19 14:48:00|||||||||1
1732027690000|2024-11-19 14:48:10|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12331.7|12327.7|138
1732027700000|2024-11-19 14:48:20|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|65
1732027710000|2024-11-19 14:48:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|26
1732027720000|2024-11-19 14:48:40|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|18
1732027730000|2024-11-19 14:48:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|13
1732027740000|2024-11-19 14:49:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|8
1732027760000|2024-11-19 14:49:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|44
1732027770000|2024-11-19 14:49:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|31
1732027780000|2024-11-19 14:49:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|115
1732027790000|2024-11-19 14:49:50|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|9
1732027800000|2024-11-19 14:50:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|21
1732027810000|2024-11-19 14:50:10|||||||||16
1732027820000|2024-11-19 14:50:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|74
1732027830000|2024-11-19 14:50:30|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|15
1732027840000|2024-11-19 14:50:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|13
1732027860000|2024-11-19 14:51:00|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|52
1732027870000|2024-11-19 14:51:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|37
1732027880000|2024-11-19 14:51:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|33
1732027890000|2024-11-19 14:51:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|15
1732027900000|2024-11-19 14:51:40|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|40
1732027910000|2024-11-19 14:51:50|12331.7|12327.7|12325.4|12321.4|12331.7|12327.7|12325.4|12321.4|113
1732027920000|2024-11-19 14:52:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|21
1732027930000|2024-11-19 14:52:10|||||||||25
1732027940000|2024-11-19 14:52:20|12319.2|12315.2|12325.4|12321.4|12325.4|12321.4|12319.2|12315.2|141
1732027950000|2024-11-19 14:52:30|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|220
1732027960000|2024-11-19 14:52:40|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|106
1732027970000|2024-11-19 14:52:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|36
1732027980000|2024-11-19 14:53:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|77
1732027990000|2024-11-19 14:53:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|146
1732028000000|2024-11-19 14:53:20|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|19
1732028010000|2024-11-19 14:53:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|29
1732028030000|2024-11-19 14:53:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|6
1732028040000|2024-11-19 14:54:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|29
1732028050000|2024-11-19 14:54:10|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|36
1732028060000|2024-11-19 14:54:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|64
1732028080000|2024-11-19 14:54:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|15
1732028090000|2024-11-19 14:54:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|24
1732028100000|2024-11-19 14:55:00|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|113
1732028110000|2024-11-19 14:55:10|||||||||8
1732028120000|2024-11-19 14:55:20|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|5
1732028140000|2024-11-19 14:55:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|19
1732028150000|2024-11-19 14:55:50|12328.6|12324.6|12334.8|12330.8|12334.8|12330.8|12328.6|12324.6|34
1732028160000|2024-11-19 14:56:00|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|574
1732028170000|2024-11-19 14:56:10|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|0
1732028180000|2024-11-19 14:56:20|||||||||507
1732028190000|2024-11-19 14:56:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|1376
1732028200000|2024-11-19 14:56:40|12325.4|12321.4|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|597
1732028210000|2024-11-19 14:56:50|||||||||527
1732028220000|2024-11-19 14:57:00|||||||||3
1732028230000|2024-11-19 14:57:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|563
1732028240000|2024-11-19 14:57:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|23
1732028250000|2024-11-19 14:57:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12
1732028260000|2024-11-19 14:57:40|||||||||20
1732028270000|2024-11-19 14:57:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|583
1732028280000|2024-11-19 14:58:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|11
1732028290000|2024-11-19 14:58:10|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|26
1732028300000|2024-11-19 14:58:20|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|42
1732028330000|2024-11-19 14:58:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|27
1732028340000|2024-11-19 14:59:00|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|33
1732028350000|2024-11-19 14:59:10|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|29
1732028360000|2024-11-19 14:59:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|11
1732028370000|2024-11-19 14:59:30|12328.6|12324.6|12327|12323|12328.6|12324.6|12327|12323|15
1732028380000|2024-11-19 14:59:40|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|51
1732028390000|2024-11-19 14:59:50|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|87
1732028400000|2024-11-19 15:00:00|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|348
1732028410000|2024-11-19 15:00:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|109
1732028420000|2024-11-19 15:00:20|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|51
1732028430000|2024-11-19 15:00:30|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12319.2|12315.2|78
1732028440000|2024-11-19 15:00:40|12319.2|12315.2|12320.8|12316.8|12322.3|12318.3|12319.2|12315.2|65
1732028450000|2024-11-19 15:00:50|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|16
1732028460000|2024-11-19 15:01:00|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|134
1732028470000|2024-11-19 15:01:10|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|73
1732028480000|2024-11-19 15:01:20|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|93
1732028490000|2024-11-19 15:01:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|17
1732028500000|2024-11-19 15:01:40|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|8
1732028520000|2024-11-19 15:02:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|22
1732028530000|2024-11-19 15:02:10|||||||||4
1732028540000|2024-11-19 15:02:20|||||||||1
1732028550000|2024-11-19 15:02:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|21
1732028560000|2024-11-19 15:02:40|||||||||6
1732028570000|2024-11-19 15:02:50|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|26
1732028580000|2024-11-19 15:03:00|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|36
1732028590000|2024-11-19 15:03:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|155
1732028600000|2024-11-19 15:03:20|||||||||5
1732028610000|2024-11-19 15:03:30|||||||||48
1732028620000|2024-11-19 15:03:40|||||||||10
1732028630000|2024-11-19 15:03:50|||||||||18
1732028640000|2024-11-19 15:04:00|12312.9|12308.9|12316.1|12312.1|12317.6|12313.6|12312.9|12308.9|104
1732028650000|2024-11-19 15:04:10|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|41
1732028660000|2024-11-19 15:04:20|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|98
1732028670000|2024-11-19 15:04:30|||||||||21
1732028680000|2024-11-19 15:04:40|||||||||10
1732028690000|2024-11-19 15:04:50|||||||||5
1732028700000|2024-11-19 15:05:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|2
1732028710000|2024-11-19 15:05:10|||||||||4
1732028720000|2024-11-19 15:05:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|1249
1732028740000|2024-11-19 15:05:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|365
1732028750000|2024-11-19 15:05:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|52
1732028760000|2024-11-19 15:06:00|||||||||141
1732028770000|2024-11-19 15:06:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|2534
1732028780000|2024-11-19 15:06:20|||||||||21
1732028790000|2024-11-19 15:06:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|60
1732028800000|2024-11-19 15:06:40|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|21
1732028810000|2024-11-19 15:06:50|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|41
1732028820000|2024-11-19 15:07:00|12322.3|12318.3|12323.9|12319.9|12325.4|12321.4|12322.3|12318.3|619
1732028830000|2024-11-19 15:07:10|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|61
1732028860000|2024-11-19 15:07:40|||||||||1232
1732028870000|2024-11-19 15:07:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|58
1732028890000|2024-11-19 15:08:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|618
1732028900000|2024-11-19 15:08:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|25
1732028910000|2024-11-19 15:08:30|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|42
1732028920000|2024-11-19 15:08:40|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|24
1732028930000|2024-11-19 15:08:50|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|31
1732028940000|2024-11-19 15:09:00|||||||||1
1732028950000|2024-11-19 15:09:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|10
1732028960000|2024-11-19 15:09:20|12322.3|12318.3|12323.9|12319.9|12323.9|12319.9|12322.3|12318.3|43
1732028970000|2024-11-19 15:09:30|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|63
1732028980000|2024-11-19 15:09:40|12322.3|12318.3|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|243
1732028990000|2024-11-19 15:09:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|23
1732029040000|2024-11-19 15:10:40|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|54
1732029050000|2024-11-19 15:10:50|||||||||1
1732029060000|2024-11-19 15:11:00|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|216
1732029070000|2024-11-19 15:11:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|15
1732029080000|2024-11-19 15:11:20|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|60
1732029090000|2024-11-19 15:11:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|44
1732029100000|2024-11-19 15:11:40|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|15
1732029110000|2024-11-19 15:11:50|12306.7|12302.7|12309.8|12305.8|12312.9|12308.9|12306.7|12302.7|2258
1732029120000|2024-11-19 15:12:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|342
1732029130000|2024-11-19 15:12:10|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|140
1732029140000|2024-11-19 15:12:20|||||||||1
1732029150000|2024-11-19 15:12:30|||||||||5
1732029160000|2024-11-19 15:12:40|||||||||3
1732029170000|2024-11-19 15:12:50|||||||||1
1732029180000|2024-11-19 15:13:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|46
1732029190000|2024-11-19 15:13:10|||||||||3
1732029200000|2024-11-19 15:13:20|||||||||5
1732029210000|2024-11-19 15:13:30|||||||||4
1732029220000|2024-11-19 15:13:40|||||||||44
1732029230000|2024-11-19 15:13:50|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|93
1732029240000|2024-11-19 15:14:00|||||||||2
1732029260000|2024-11-19 15:14:20|||||||||1
1732029270000|2024-11-19 15:14:30|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|59
1732029280000|2024-11-19 15:14:40|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|26
1732029290000|2024-11-19 15:14:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|6
1732029300000|2024-11-19 15:15:00|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12319.2|12315.2|62
1732029310000|2024-11-19 15:15:10|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|96
1732029320000|2024-11-19 15:15:20|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|27
1732029330000|2024-11-19 15:15:30|||||||||2
1732029340000|2024-11-19 15:15:40|||||||||73
1732029350000|2024-11-19 15:15:50|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|40
1732029360000|2024-11-19 15:16:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|99
1732029370000|2024-11-19 15:16:10|||||||||42
1732029380000|2024-11-19 15:16:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|30
1732029390000|2024-11-19 15:16:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|30
1732029410000|2024-11-19 15:16:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|10
1732029420000|2024-11-19 15:17:00|||||||||46
1732029430000|2024-11-19 15:17:10|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|64
1732029440000|2024-11-19 15:17:20|||||||||36
1732029450000|2024-11-19 15:17:30|||||||||17
1732029470000|2024-11-19 15:17:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|23
1732029480000|2024-11-19 15:18:00|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|189
1732029490000|2024-11-19 15:18:10|||||||||81
1732029500000|2024-11-19 15:18:20|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|32
1732029510000|2024-11-19 15:18:30|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|56
1732029520000|2024-11-19 15:18:40|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|29
1732029530000|2024-11-19 15:18:50|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|3
1732029540000|2024-11-19 15:19:00|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|93
1732029550000|2024-11-19 15:19:10|12319.2|12315.2|12316.1|12312.1|12320.8|12316.8|12316.1|12312.1|18
1732029560000|2024-11-19 15:19:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|9
1732029570000|2024-11-19 15:19:30|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|35
1732029580000|2024-11-19 15:19:40|12322.3|12318.3|12320.8|12316.8|12322.3|12318.3|12319.2|12315.2|33
1732029590000|2024-11-19 15:19:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|24
1732029600000|2024-11-19 15:20:00|||||||||10
1732029620000|2024-11-19 15:20:20|||||||||2
1732029630000|2024-11-19 15:20:30|||||||||4
1732029640000|2024-11-19 15:20:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|52
1732029650000|2024-11-19 15:20:50|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|45
1732029660000|2024-11-19 15:21:00|||||||||1
1732029670000|2024-11-19 15:21:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|49
1732029680000|2024-11-19 15:21:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|13
1732029690000|2024-11-19 15:21:30|12319.2|12315.2|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|45
1732029710000|2024-11-19 15:21:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|18
1732029720000|2024-11-19 15:22:00|||||||||6
1732029730000|2024-11-19 15:22:10|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|21
1732029740000|2024-11-19 15:22:20|12322.3|12318.3|12320.8|12316.8|12322.3|12318.3|12319.2|12315.2|18
1732029750000|2024-11-19 15:22:30|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|12
1732029760000|2024-11-19 15:22:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|16
1732029770000|2024-11-19 15:22:50|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|34
1732029780000|2024-11-19 15:23:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|21
1732029790000|2024-11-19 15:23:10|||||||||9
1732029800000|2024-11-19 15:23:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|21
1732029810000|2024-11-19 15:23:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|26
1732029820000|2024-11-19 15:23:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|12
1732029830000|2024-11-19 15:23:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|23
1732029850000|2024-11-19 15:24:10|||||||||1
1732029860000|2024-11-19 15:24:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|5
1732029870000|2024-11-19 15:24:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|82
1732029880000|2024-11-19 15:24:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|62
1732029890000|2024-11-19 15:24:50|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|4
1732029900000|2024-11-19 15:25:00|||||||||23
1732029910000|2024-11-19 15:25:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|45
1732029920000|2024-11-19 15:25:20|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|69
1732029930000|2024-11-19 15:25:30|||||||||25
1732029950000|2024-11-19 15:25:50|12331.7|12327.7|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|171
1732029960000|2024-11-19 15:26:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|15
1732029970000|2024-11-19 15:26:10|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|24
1732029980000|2024-11-19 15:26:20|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|25
1732029990000|2024-11-19 15:26:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|19
1732030010000|2024-11-19 15:26:50|||||||||12
1732030020000|2024-11-19 15:27:00|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|47
1732030030000|2024-11-19 15:27:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|48
1732030040000|2024-11-19 15:27:20|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|24
1732030050000|2024-11-19 15:27:30|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|42
1732030060000|2024-11-19 15:27:40|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|16
1732030070000|2024-11-19 15:27:50|||||||||1
1732030080000|2024-11-19 15:28:00|||||||||1
1732030090000|2024-11-19 15:28:10|||||||||4
1732030100000|2024-11-19 15:28:20|||||||||12
1732030130000|2024-11-19 15:28:50|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|81
1732030140000|2024-11-19 15:29:00|12325.4|12321.4|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|120
1732030150000|2024-11-19 15:29:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|26
1732030170000|2024-11-19 15:29:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|7
1732030180000|2024-11-19 15:29:40|||||||||3
1732030190000|2024-11-19 15:29:50|||||||||2
1732030200000|2024-11-19 15:30:00|||||||||70
1732030210000|2024-11-19 15:30:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|45
1732030220000|2024-11-19 15:30:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|6
1732030230000|2024-11-19 15:30:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|71
1732030240000|2024-11-19 15:30:40|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|10
1732030250000|2024-11-19 15:30:50|||||||||5
1732030260000|2024-11-19 15:31:00|||||||||3
1732030270000|2024-11-19 15:31:10|12341.1|12337.1|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|103
1732030280000|2024-11-19 15:31:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|7
1732030290000|2024-11-19 15:31:30|12341.1|12337.1|12337.9|12333.9|12344.2|12340.2|12337.9|12333.9|93
1732030300000|2024-11-19 15:31:40|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|150
1732030310000|2024-11-19 15:31:50|||||||||5
1732030320000|2024-11-19 15:32:00|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|12
1732030330000|2024-11-19 15:32:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|164
1732030340000|2024-11-19 15:32:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|163
1732030360000|2024-11-19 15:32:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|35
1732030370000|2024-11-19 15:32:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|20
1732030380000|2024-11-19 15:33:00|12325.4|12321.4|12325.4|12321.4|12327|12323|12325.4|12321.4|4
1732030390000|2024-11-19 15:33:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|6
1732030400000|2024-11-19 15:33:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|5
1732030410000|2024-11-19 15:33:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|7
1732030420000|2024-11-19 15:33:40|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|57
1732030430000|2024-11-19 15:33:50|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|52
1732030440000|2024-11-19 15:34:00|||||||||2
1732030450000|2024-11-19 15:34:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|15
1732030460000|2024-11-19 15:34:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|145
1732030470000|2024-11-19 15:34:30|||||||||12
1732030480000|2024-11-19 15:34:40|12314.5|12310.5|12319.2|12315.2|12319.2|12315.2|12312.9|12308.9|317
1732030490000|2024-11-19 15:34:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|47
1732030500000|2024-11-19 15:35:00|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|20
1732030510000|2024-11-19 15:35:10|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|7
1732030520000|2024-11-19 15:35:20|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|21
1732030530000|2024-11-19 15:35:30|||||||||167
1732030540000|2024-11-19 15:35:40|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|15
1732030550000|2024-11-19 15:35:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|12
1732030580000|2024-11-19 15:36:20|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|183
1732030590000|2024-11-19 15:36:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|62
1732030600000|2024-11-19 15:36:40|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|60
1732030610000|2024-11-19 15:36:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|4
1732030620000|2024-11-19 15:37:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|198
1732030640000|2024-11-19 15:37:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|125
1732030650000|2024-11-19 15:37:30|||||||||39
1732030660000|2024-11-19 15:37:40|12344.2|12340.2|12337.9|12333.9|12344.2|12340.2|12337.9|12333.9|98
1732030670000|2024-11-19 15:37:50|12334.8|12330.8|12328.6|12324.6|12334.8|12330.8|12328.6|12324.6|116
1732030680000|2024-11-19 15:38:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|31
1732030690000|2024-11-19 15:38:10|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|3
1732030700000|2024-11-19 15:38:20|12325.4|12321.4|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|58
1732030710000|2024-11-19 15:38:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|37
1732030720000|2024-11-19 15:38:40|||||||||14
1732030730000|2024-11-19 15:38:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|207
1732030740000|2024-11-19 15:39:00|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|371
1732030750000|2024-11-19 15:39:10|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|28
1732030770000|2024-11-19 15:39:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|34
1732030780000|2024-11-19 15:39:40|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|142
1732030790000|2024-11-19 15:39:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|89
1732030820000|2024-11-19 15:40:20|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|12
1732030830000|2024-11-19 15:40:30|12325.4|12321.4|12325.4|12321.4|12327|12323|12325.4|12321.4|126
1732030840000|2024-11-19 15:40:40|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|66
1732030850000|2024-11-19 15:40:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|103
1732030860000|2024-11-19 15:41:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|60
1732030870000|2024-11-19 15:41:10|12325.4|12321.4|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|138
1732030880000|2024-11-19 15:41:20|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|184
1732030890000|2024-11-19 15:41:30|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|20
1732030910000|2024-11-19 15:41:50|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|30
1732030920000|2024-11-19 15:42:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|43
1732030940000|2024-11-19 15:42:20|||||||||7
1732030950000|2024-11-19 15:42:30|||||||||26
1732030960000|2024-11-19 15:42:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|32
1732030970000|2024-11-19 15:42:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|13
1732030980000|2024-11-19 15:43:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|17
1732031000000|2024-11-19 15:43:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|78
1732031010000|2024-11-19 15:43:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|167
1732031020000|2024-11-19 15:43:40|||||||||14
1732031030000|2024-11-19 15:43:50|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|131
1732031040000|2024-11-19 15:44:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|58
1732031060000|2024-11-19 15:44:20|||||||||30
1732031070000|2024-11-19 15:44:30|||||||||18
1732031080000|2024-11-19 15:44:40|||||||||7
1732031090000|2024-11-19 15:44:50|||||||||5
1732031100000|2024-11-19 15:45:00|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|50
1732031110000|2024-11-19 15:45:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|18
1732031120000|2024-11-19 15:45:20|||||||||1
1732031130000|2024-11-19 15:45:30|||||||||49
1732031140000|2024-11-19 15:45:40|||||||||4
1732031150000|2024-11-19 15:45:50|||||||||1
1732031170000|2024-11-19 15:46:10|12356.7|12352.7|12350.4|12346.4|12356.7|12352.7|12350.4|12346.4|56
1732031180000|2024-11-19 15:46:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|6
1732031190000|2024-11-19 15:46:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|6
1732031200000|2024-11-19 15:46:40|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|31
1732031210000|2024-11-19 15:46:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|42
1732031220000|2024-11-19 15:47:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|62
1732031230000|2024-11-19 15:47:10|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12353.6|12349.6|48
1732031240000|2024-11-19 15:47:20|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|36
1732031250000|2024-11-19 15:47:30|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|51
1732031270000|2024-11-19 15:47:50|||||||||37
1732031280000|2024-11-19 15:48:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|3286
1732031290000|2024-11-19 15:48:10|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|118
1732031300000|2024-11-19 15:48:20|||||||||6
1732031310000|2024-11-19 15:48:30|12350.4|12346.4|12356.7|12352.7|12356.7|12352.7|12350.4|12346.4|136
1732031320000|2024-11-19 15:48:40|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|22
1732031330000|2024-11-19 15:48:50|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|19
1732031340000|2024-11-19 15:49:00|||||||||64
1732031350000|2024-11-19 15:49:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|21
1732031360000|2024-11-19 15:49:20|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|17
1732031370000|2024-11-19 15:49:30|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|21
1732031380000|2024-11-19 15:49:40|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|43
1732031420000|2024-11-19 15:50:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|226
1732031430000|2024-11-19 15:50:30|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|337
1732031450000|2024-11-19 15:50:50|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|52
1732031460000|2024-11-19 15:51:00|||||||||9
1732031470000|2024-11-19 15:51:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12
1732031480000|2024-11-19 15:51:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12
1732031490000|2024-11-19 15:51:30|||||||||222
1732031500000|2024-11-19 15:51:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|42
1732031520000|2024-11-19 15:52:00|||||||||2
1732031530000|2024-11-19 15:52:10|||||||||13
1732031540000|2024-11-19 15:52:20|12337.9|12333.9|12344.2|12340.2|12344.2|12340.2|12337.9|12333.9|44
1732031550000|2024-11-19 15:52:30|||||||||37
1732031570000|2024-11-19 15:52:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|87
1732031580000|2024-11-19 15:53:00|||||||||16
1732031590000|2024-11-19 15:53:10|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|31
1732031600000|2024-11-19 15:53:20|||||||||38
1732031620000|2024-11-19 15:53:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|10
1732031630000|2024-11-19 15:53:50|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|69
1732031640000|2024-11-19 15:54:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|36
1732031650000|2024-11-19 15:54:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|22
1732031660000|2024-11-19 15:54:20|||||||||11
1732031670000|2024-11-19 15:54:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|13
1732031680000|2024-11-19 15:54:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|39
1732031690000|2024-11-19 15:54:50|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|3
1732031700000|2024-11-19 15:55:00|||||||||6
1732031710000|2024-11-19 15:55:10|12347.3|12343.3|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|30
1732031720000|2024-11-19 15:55:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|4
1732031730000|2024-11-19 15:55:30|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|57
1732031740000|2024-11-19 15:55:40|||||||||6
1732031750000|2024-11-19 15:55:50|||||||||1
1732031760000|2024-11-19 15:56:00|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12337.9|12333.9|42
1732031780000|2024-11-19 15:56:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12337.9|12333.9|39
1732031790000|2024-11-19 15:56:30|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|57
1732031800000|2024-11-19 15:56:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|33
1732031810000|2024-11-19 15:56:50|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|43
1732031820000|2024-11-19 15:57:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|15
1732031830000|2024-11-19 15:57:10|12337.9|12333.9|12339.5|12335.5|12341.1|12337.1|12337.9|12333.9|40
1732031840000|2024-11-19 15:57:20|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|11
1732031850000|2024-11-19 15:57:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|96
1732031870000|2024-11-19 15:57:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|18
1732031880000|2024-11-19 15:58:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|38
1732031900000|2024-11-19 15:58:20|||||||||10
1732031920000|2024-11-19 15:58:40|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12339.5|12335.5|79
1732031930000|2024-11-19 15:58:50|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|2
1732031940000|2024-11-19 15:59:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|42
1732031960000|2024-11-19 15:59:20|||||||||39
1732031980000|2024-11-19 15:59:40|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|94
1732031990000|2024-11-19 15:59:50|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|34
1732032000000|2024-11-19 16:00:00|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|65
1732032010000|2024-11-19 16:00:10|||||||||2
1732032020000|2024-11-19 16:00:20|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|30
1732032030000|2024-11-19 16:00:30|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|41
1732032050000|2024-11-19 16:00:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|8
1732032060000|2024-11-19 16:01:00|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|11
1732032070000|2024-11-19 16:01:10|||||||||15
1732032080000|2024-11-19 16:01:20|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|1
1732032090000|2024-11-19 16:01:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|2
1732032100000|2024-11-19 16:01:40|||||||||7
1732032110000|2024-11-19 16:01:50|12331.7|12327.7|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|163
1732032120000|2024-11-19 16:02:00|12331.7|12327.7|12337.9|12333.9|12337.9|12333.9|12331.7|12327.7|43
1732032130000|2024-11-19 16:02:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|75
1732032150000|2024-11-19 16:02:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|34
1732032160000|2024-11-19 16:02:40|||||||||2
1732032170000|2024-11-19 16:02:50|||||||||2
1732032180000|2024-11-19 16:03:00|||||||||13
1732032190000|2024-11-19 16:03:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|78
1732032200000|2024-11-19 16:03:20|||||||||26
1732032210000|2024-11-19 16:03:30|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|31
1732032220000|2024-11-19 16:03:40|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|15
1732032230000|2024-11-19 16:03:50|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|15
1732032240000|2024-11-19 16:04:00|||||||||3
1732032250000|2024-11-19 16:04:10|||||||||9
1732032270000|2024-11-19 16:04:30|||||||||8
1732032290000|2024-11-19 16:04:50|||||||||2
1732032300000|2024-11-19 16:05:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|69
1732032340000|2024-11-19 16:05:40|||||||||45
1732032350000|2024-11-19 16:05:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|17
1732032360000|2024-11-19 16:06:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|69
1732032370000|2024-11-19 16:06:10|||||||||469
1732032380000|2024-11-19 16:06:20|||||||||2
1732032390000|2024-11-19 16:06:30|||||||||1
1732032400000|2024-11-19 16:06:40|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|32
1732032410000|2024-11-19 16:06:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|121
1732032420000|2024-11-19 16:07:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|49
1732032430000|2024-11-19 16:07:10|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|4
1732032440000|2024-11-19 16:07:20|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|266
1732032450000|2024-11-19 16:07:30|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|19
1732032460000|2024-11-19 16:07:40|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|346
1732032470000|2024-11-19 16:07:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12
1732032480000|2024-11-19 16:08:00|||||||||2
1732032490000|2024-11-19 16:08:10|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|179
1732032500000|2024-11-19 16:08:20|||||||||12
1732032520000|2024-11-19 16:08:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|18
1732032530000|2024-11-19 16:08:50|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|67
1732032540000|2024-11-19 16:09:00|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|24
1732032550000|2024-11-19 16:09:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|39
1732032560000|2024-11-19 16:09:20|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|32
1732032570000|2024-11-19 16:09:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|13
1732032580000|2024-11-19 16:09:40|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|42
1732032590000|2024-11-19 16:09:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|62
1732032600000|2024-11-19 16:10:00|||||||||1
1732032620000|2024-11-19 16:10:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|70
1732032630000|2024-11-19 16:10:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|8
1732032640000|2024-11-19 16:10:40|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|32
1732032650000|2024-11-19 16:10:50|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|22
1732032670000|2024-11-19 16:11:10|||||||||2
1732032700000|2024-11-19 16:11:40|||||||||7
1732032710000|2024-11-19 16:11:50|||||||||1
1732032730000|2024-11-19 16:12:10|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|75
1732032780000|2024-11-19 16:13:00|||||||||1
1732032810000|2024-11-19 16:13:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|117
1732032820000|2024-11-19 16:13:40|12353.6|12349.6|12347.3|12343.3|12353.6|12349.6|12347.3|12343.3|95
1732032840000|2024-11-19 16:14:00|||||||||6
1732032850000|2024-11-19 16:14:10|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|13
1732032860000|2024-11-19 16:14:20|||||||||6
1732032880000|2024-11-19 16:14:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|138
1732032900000|2024-11-19 16:15:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|217
1732032910000|2024-11-19 16:15:10|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|37
1732032920000|2024-11-19 16:15:20|||||||||7
1732032950000|2024-11-19 16:15:50|||||||||31
1732032960000|2024-11-19 16:16:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|45
1732032970000|2024-11-19 16:16:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|43
1732033000000|2024-11-19 16:16:40|||||||||2
1732033010000|2024-11-19 16:16:50|||||||||17
1732033020000|2024-11-19 16:17:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|2
1732033030000|2024-11-19 16:17:10|||||||||21
1732033040000|2024-11-19 16:17:20|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|23
1732033050000|2024-11-19 16:17:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|46
1732033060000|2024-11-19 16:17:40|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|27
1732033070000|2024-11-19 16:17:50|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|39
1732033090000|2024-11-19 16:18:10|12331.7|12327.7|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|9
1732033100000|2024-11-19 16:18:20|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|31
1732033110000|2024-11-19 16:18:30|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|15
1732033120000|2024-11-19 16:18:40|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|9
1732033130000|2024-11-19 16:18:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|21
1732033140000|2024-11-19 16:19:00|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|41
1732033150000|2024-11-19 16:19:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|15
1732033190000|2024-11-19 16:19:50|||||||||7
1732033210000|2024-11-19 16:20:10|||||||||1
1732033290000|2024-11-19 16:21:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|41
1732033300000|2024-11-19 16:21:40|||||||||6
1732033310000|2024-11-19 16:21:50|||||||||2
1732033330000|2024-11-19 16:22:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|71
1732033340000|2024-11-19 16:22:20|||||||||3
1732033350000|2024-11-19 16:22:30|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|44
1732033360000|2024-11-19 16:22:40|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|33
1732033370000|2024-11-19 16:22:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|3
1732033380000|2024-11-19 16:23:00|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|18
1732033390000|2024-11-19 16:23:10|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|3
1732033400000|2024-11-19 16:23:20|||||||||50
1732033410000|2024-11-19 16:23:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|46
1732033420000|2024-11-19 16:23:40|||||||||3
1732033430000|2024-11-19 16:23:50|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|17
1732033440000|2024-11-19 16:24:00|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|46
1732033450000|2024-11-19 16:24:10|||||||||1
1732033470000|2024-11-19 16:24:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|69
1732033480000|2024-11-19 16:24:40|||||||||28
1732033490000|2024-11-19 16:24:50|||||||||2
1732033500000|2024-11-19 16:25:00|||||||||26
1732033510000|2024-11-19 16:25:10|||||||||171
1732033520000|2024-11-19 16:25:20|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|88
1732033540000|2024-11-19 16:25:40|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|94
1732033560000|2024-11-19 16:26:00|||||||||77
1732033570000|2024-11-19 16:26:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|10
1732033590000|2024-11-19 16:26:30|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|7
1732033600000|2024-11-19 16:26:40|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|36
1732033610000|2024-11-19 16:26:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|24
1732033620000|2024-11-19 16:27:00|12319.2|12315.2|12320.8|12316.8|12322.3|12318.3|12319.2|12315.2|71
1732033630000|2024-11-19 16:27:10|12319.2|12315.2|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|0
1732033640000|2024-11-19 16:27:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|83
1732033650000|2024-11-19 16:27:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|69
1732033660000|2024-11-19 16:27:40|12319.2|12315.2|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|16
1732033670000|2024-11-19 16:27:50|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|44
1732033690000|2024-11-19 16:28:10|||||||||47
1732033700000|2024-11-19 16:28:20|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|58
1732033710000|2024-11-19 16:28:30|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|61
1732033720000|2024-11-19 16:28:40|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|64
1732033730000|2024-11-19 16:28:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|77
1732033740000|2024-11-19 16:29:00|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|19
1732033750000|2024-11-19 16:29:10|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|7
1732033760000|2024-11-19 16:29:20|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|28
1732033770000|2024-11-19 16:29:30|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|20
1732033780000|2024-11-19 16:29:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|13
1732033790000|2024-11-19 16:29:50|12314.5|12310.5|12314.5|12310.5|12316.1|12312.1|12312.9|12308.9|14
1732033800000|2024-11-19 16:30:00|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|98
1732033810000|2024-11-19 16:30:10|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|89
1732033820000|2024-11-19 16:30:20|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|250
1732033840000|2024-11-19 16:30:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|9
1732033870000|2024-11-19 16:31:10|||||||||26
1732033880000|2024-11-19 16:31:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|66
1732033890000|2024-11-19 16:31:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|14
1732033900000|2024-11-19 16:31:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|6
1732033910000|2024-11-19 16:31:50|||||||||20
1732033920000|2024-11-19 16:32:00|||||||||6
1732033930000|2024-11-19 16:32:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|5
1732033940000|2024-11-19 16:32:20|||||||||23
1732033950000|2024-11-19 16:32:30|||||||||9
1732033960000|2024-11-19 16:32:40|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|2
1732033970000|2024-11-19 16:32:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|34
1732034020000|2024-11-19 16:33:40|||||||||3
1732034030000|2024-11-19 16:33:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|260
1732034040000|2024-11-19 16:34:00|||||||||15
1732034060000|2024-11-19 16:34:20|12312.9|12308.9|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|19
1732034070000|2024-11-19 16:34:30|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|17
1732034080000|2024-11-19 16:34:40|||||||||232
1732034090000|2024-11-19 16:34:50|||||||||6
1732034100000|2024-11-19 16:35:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|52
1732034110000|2024-11-19 16:35:10|||||||||71
1732034120000|2024-11-19 16:35:20|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|10
1732034130000|2024-11-19 16:35:30|||||||||1
1732034140000|2024-11-19 16:35:40|||||||||1
1732034150000|2024-11-19 16:35:50|||||||||33
1732034170000|2024-11-19 16:36:10|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|43
1732034180000|2024-11-19 16:36:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|17
1732034190000|2024-11-19 16:36:30|||||||||42
1732034200000|2024-11-19 16:36:40|||||||||9
1732034220000|2024-11-19 16:37:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|21
1732034240000|2024-11-19 16:37:20|12309.8|12305.8|12311.4|12307.4|12311.4|12307.4|12309.8|12305.8|28
1732034250000|2024-11-19 16:37:30|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|9
1732034260000|2024-11-19 16:37:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|44
1732034270000|2024-11-19 16:37:50|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|33
1732034320000|2024-11-19 16:38:40|||||||||5
1732034360000|2024-11-19 16:39:20|||||||||2
1732034380000|2024-11-19 16:39:40|||||||||1
1732034410000|2024-11-19 16:40:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|56
1732034420000|2024-11-19 16:40:20|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|98
1732034440000|2024-11-19 16:40:40|||||||||2
1732034450000|2024-11-19 16:40:50|||||||||1
1732034460000|2024-11-19 16:41:00|||||||||11
1732034490000|2024-11-19 16:41:30|||||||||26
1732034500000|2024-11-19 16:41:40|||||||||47
1732034530000|2024-11-19 16:42:10|||||||||62
1732034540000|2024-11-19 16:42:20|||||||||4
1732034570000|2024-11-19 16:42:50|||||||||19
1732034580000|2024-11-19 16:43:00|||||||||4
1732034600000|2024-11-19 16:43:20|||||||||4
1732034640000|2024-11-19 16:44:00|||||||||36
1732034650000|2024-11-19 16:44:10|||||||||2
1732034670000|2024-11-19 16:44:30|||||||||3
1732034730000|2024-11-19 16:45:30|||||||||5
1732034740000|2024-11-19 16:45:40|||||||||2
1732034750000|2024-11-19 16:45:50|||||||||1
1732034780000|2024-11-19 16:46:20|||||||||1
1732034800000|2024-11-19 16:46:40|||||||||1
1732034810000|2024-11-19 16:46:50|||||||||12
1732034820000|2024-11-19 16:47:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|9
1732034830000|2024-11-19 16:47:10|||||||||8
1732034840000|2024-11-19 16:47:20|||||||||8
1732034850000|2024-11-19 16:47:30|||||||||22
1732034870000|2024-11-19 16:47:50|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|102
1732034910000|2024-11-19 16:48:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|16
1732034920000|2024-11-19 16:48:40|||||||||15
1732034950000|2024-11-19 16:49:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|127
1732034960000|2024-11-19 16:49:20|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|54
1732034980000|2024-11-19 16:49:40|||||||||11
1732034990000|2024-11-19 16:49:50|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|10
1732035000000|2024-11-19 16:50:00|||||||||58
1732035020000|2024-11-19 16:50:20|||||||||1
1732035030000|2024-11-19 16:50:30|||||||||1
1732035040000|2024-11-19 16:50:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|5
1732035080000|2024-11-19 16:51:20|||||||||16
1732035090000|2024-11-19 16:51:30|||||||||10
1732035100000|2024-11-19 16:51:40|||||||||1
1732035120000|2024-11-19 16:52:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|14
1732035130000|2024-11-19 16:52:10|||||||||17
1732035150000|2024-11-19 16:52:30|||||||||18
1732035160000|2024-11-19 16:52:40|||||||||27
1732035180000|2024-11-19 16:53:00|||||||||4
1732035190000|2024-11-19 16:53:10|||||||||104
1732035210000|2024-11-19 16:53:30|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|40
1732035220000|2024-11-19 16:53:40|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|30
1732035230000|2024-11-19 16:53:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|54
1732035240000|2024-11-19 16:54:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|17
1732035250000|2024-11-19 16:54:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|61
1732035280000|2024-11-19 16:54:40|12334.8|12330.8|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|58
1732035290000|2024-11-19 16:54:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|94
1732035300000|2024-11-19 16:55:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|26
1732035310000|2024-11-19 16:55:10|||||||||5
1732035320000|2024-11-19 16:55:20|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|128
1732035330000|2024-11-19 16:55:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|103
1732035350000|2024-11-19 16:55:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|59
1732035360000|2024-11-19 16:56:00|||||||||17
1732035370000|2024-11-19 16:56:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|46
1732035380000|2024-11-19 16:56:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|25
1732035390000|2024-11-19 16:56:30|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|10
1732035400000|2024-11-19 16:56:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|9
1732035410000|2024-11-19 16:56:50|12327|12323|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|21
1732035420000|2024-11-19 16:57:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|14
1732035440000|2024-11-19 16:57:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|50
1732035450000|2024-11-19 16:57:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|249
1732035460000|2024-11-19 16:57:40|||||||||204
1732035470000|2024-11-19 16:57:50|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|43
1732035480000|2024-11-19 16:58:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|6
1732035490000|2024-11-19 16:58:10|||||||||46
1732035500000|2024-11-19 16:58:20|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|77
1732035510000|2024-11-19 16:58:30|||||||||46
1732035520000|2024-11-19 16:58:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|147
1732035530000|2024-11-19 16:58:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|121
1732035550000|2024-11-19 16:59:10|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|12334.8|12330.8|53
1732035560000|2024-11-19 16:59:20|12334.8|12330.8|12341.1|12337.1|12341.1|12337.1|12334.8|12330.8|43
1732035570000|2024-11-19 16:59:30|||||||||9
1732035580000|2024-11-19 16:59:40|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|94
1732035600000|2024-11-19 17:00:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|196
1732035610000|2024-11-19 17:00:10|||||||||1
1732035620000|2024-11-19 17:00:20|||||||||7
1732035630000|2024-11-19 17:00:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|101
1732035640000|2024-11-19 17:00:40|||||||||1
1732035710000|2024-11-19 17:01:50|||||||||182
1732035720000|2024-11-19 17:02:00|12330.1|12326.1|12325.4|12321.4|12331.7|12327.7|12325.4|12321.4|53
1732035730000|2024-11-19 17:02:10|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|67
1732035740000|2024-11-19 17:02:20|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|82
1732035750000|2024-11-19 17:02:30|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|16
1732035760000|2024-11-19 17:02:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|101
1732035780000|2024-11-19 17:03:00|||||||||1
1732035800000|2024-11-19 17:03:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|29
1732035850000|2024-11-19 17:04:10|||||||||12
1732035870000|2024-11-19 17:04:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|49
1732035890000|2024-11-19 17:04:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|57
1732035900000|2024-11-19 17:05:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|16
1732035910000|2024-11-19 17:05:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|26
1732035920000|2024-11-19 17:05:20|||||||||34
1732035930000|2024-11-19 17:05:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|51
1732035940000|2024-11-19 17:05:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|8
1732035950000|2024-11-19 17:05:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|4519
1732035970000|2024-11-19 17:06:10|||||||||50
1732035980000|2024-11-19 17:06:20|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|48
1732035990000|2024-11-19 17:06:30|12337.9|12333.9|12336.4|12332.4|12337.9|12333.9|12334.8|12330.8|16
1732036000000|2024-11-19 17:06:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|2
1732036010000|2024-11-19 17:06:50|||||||||10
1732036020000|2024-11-19 17:07:00|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|41
1732036030000|2024-11-19 17:07:10|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|27
1732036040000|2024-11-19 17:07:20|||||||||3
1732036050000|2024-11-19 17:07:30|||||||||17
1732036060000|2024-11-19 17:07:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|13
1732036070000|2024-11-19 17:07:50|||||||||16
1732036100000|2024-11-19 17:08:20|||||||||4096
1732036110000|2024-11-19 17:08:30|||||||||3
1732036120000|2024-11-19 17:08:40|||||||||44
1732036140000|2024-11-19 17:09:00|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|409
1732036150000|2024-11-19 17:09:10|||||||||102
1732036160000|2024-11-19 17:09:20|||||||||27
1732036170000|2024-11-19 17:09:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|48
1732036180000|2024-11-19 17:09:40|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|2262
1732036190000|2024-11-19 17:09:50|||||||||6
1732036200000|2024-11-19 17:10:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|10
1732036210000|2024-11-19 17:10:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|3
1732036220000|2024-11-19 17:10:20|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|31
1732036230000|2024-11-19 17:10:30|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|56
1732036240000|2024-11-19 17:10:40|||||||||2
1732036250000|2024-11-19 17:10:50|||||||||13
1732036280000|2024-11-19 17:11:20|||||||||25
1732036290000|2024-11-19 17:11:30|||||||||19
1732036300000|2024-11-19 17:11:40|12337.9|12333.9|12336.4|12332.4|12337.9|12333.9|12336.4|12332.4|62
1732036310000|2024-11-19 17:11:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|0
1732036320000|2024-11-19 17:12:00|||||||||6
1732036330000|2024-11-19 17:12:10|||||||||15
1732036340000|2024-11-19 17:12:20|||||||||19
1732036370000|2024-11-19 17:12:50|||||||||49
1732036380000|2024-11-19 17:13:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|61
1732036410000|2024-11-19 17:13:30|||||||||5
1732036430000|2024-11-19 17:13:50|||||||||27
1732036460000|2024-11-19 17:14:20|||||||||24
1732036470000|2024-11-19 17:14:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|139
1732036480000|2024-11-19 17:14:40|||||||||2
1732036490000|2024-11-19 17:14:50|||||||||7
1732036500000|2024-11-19 17:15:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|24
1732036510000|2024-11-19 17:15:10|||||||||44
1732036520000|2024-11-19 17:15:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|17
1732036530000|2024-11-19 17:15:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|25
1732036540000|2024-11-19 17:15:40|||||||||3000
1732036550000|2024-11-19 17:15:50|||||||||4
1732036560000|2024-11-19 17:16:00|||||||||26
1732036580000|2024-11-19 17:16:20|||||||||2
1732036640000|2024-11-19 17:17:20|||||||||1
1732036680000|2024-11-19 17:18:00|||||||||9
1732036690000|2024-11-19 17:18:10|||||||||2
1732036720000|2024-11-19 17:18:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|36
1732036730000|2024-11-19 17:18:50|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|92
1732036740000|2024-11-19 17:19:00|||||||||5
1732036760000|2024-11-19 17:19:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|148
1732036770000|2024-11-19 17:19:30|||||||||18
1732036800000|2024-11-19 17:20:00|||||||||9
1732036810000|2024-11-19 17:20:10|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|178
1732036820000|2024-11-19 17:20:20|||||||||150
1732036840000|2024-11-19 17:20:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|14
1732036850000|2024-11-19 17:20:50|||||||||1
1732036860000|2024-11-19 17:21:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|507
1732036870000|2024-11-19 17:21:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|71
1732036880000|2024-11-19 17:21:20|||||||||608
1732036890000|2024-11-19 17:21:30|||||||||206
1732036900000|2024-11-19 17:21:40|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|111
1732036910000|2024-11-19 17:21:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|55
1732036920000|2024-11-19 17:22:00|||||||||133
1732036930000|2024-11-19 17:22:10|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|40
1732036940000|2024-11-19 17:22:20|||||||||7
1732036950000|2024-11-19 17:22:30|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|53
1732036960000|2024-11-19 17:22:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|11
1732036970000|2024-11-19 17:22:50|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|30
1732037000000|2024-11-19 17:23:20|12358.3|12354.3|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|103
1732037010000|2024-11-19 17:23:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|26
1732037020000|2024-11-19 17:23:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|6
1732037040000|2024-11-19 17:24:00|||||||||2
1732037050000|2024-11-19 17:24:10|||||||||20
1732037070000|2024-11-19 17:24:30|||||||||2
1732037080000|2024-11-19 17:24:40|||||||||20
1732037090000|2024-11-19 17:24:50|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|59
1732037100000|2024-11-19 17:25:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|2
1732037110000|2024-11-19 17:25:10|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|84
1732037120000|2024-11-19 17:25:20|12352|12348|12356.7|12352.7|12356.7|12352.7|12352|12348|110
1732037130000|2024-11-19 17:25:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|22
1732037150000|2024-11-19 17:25:50|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|53
1732037170000|2024-11-19 17:26:10|||||||||79
1732037180000|2024-11-19 17:26:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12
1732037190000|2024-11-19 17:26:30|||||||||1
1732037210000|2024-11-19 17:26:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|35
1732037220000|2024-11-19 17:27:00|||||||||2
1732037230000|2024-11-19 17:27:10|||||||||49
1732037240000|2024-11-19 17:27:20|||||||||22
1732037250000|2024-11-19 17:27:30|||||||||8
1732037260000|2024-11-19 17:27:40|||||||||11
1732037280000|2024-11-19 17:28:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|31
1732037310000|2024-11-19 17:28:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|8
1732037330000|2024-11-19 17:28:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|29
1732037340000|2024-11-19 17:29:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|5
1732037350000|2024-11-19 17:29:10|||||||||14
1732037410000|2024-11-19 17:30:10|||||||||514
1732037420000|2024-11-19 17:30:20|||||||||4
1732037430000|2024-11-19 17:30:30|||||||||107
1732037440000|2024-11-19 17:30:40|||||||||100
1732037460000|2024-11-19 17:31:00|||||||||250
1732037470000|2024-11-19 17:31:10|||||||||61
1732037480000|2024-11-19 17:31:20|||||||||2
1732037500000|2024-11-19 17:31:40|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|42
1732037540000|2024-11-19 17:32:20|||||||||43
1732037560000|2024-11-19 17:32:40|||||||||17
1732037570000|2024-11-19 17:32:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|1
1732037580000|2024-11-19 17:33:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|24
1732037590000|2024-11-19 17:33:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|4
1732037610000|2024-11-19 17:33:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|30
1732037640000|2024-11-19 17:34:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|18
1732037650000|2024-11-19 17:34:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|16
1732037660000|2024-11-19 17:34:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|16
1732037680000|2024-11-19 17:34:40|||||||||1
1732037690000|2024-11-19 17:34:50|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|59
1732037700000|2024-11-19 17:35:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|3
1732037710000|2024-11-19 17:35:10|12345.8|12341.8|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|44
1732037720000|2024-11-19 17:35:20|12345.8|12341.8|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|3
1732037740000|2024-11-19 17:35:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|47
1732037750000|2024-11-19 17:35:50|||||||||1
1732037770000|2024-11-19 17:36:10|||||||||15
1732037780000|2024-11-19 17:36:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|77
1732037810000|2024-11-19 17:36:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|72
1732037820000|2024-11-19 17:37:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|5
1732037850000|2024-11-19 17:37:30|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|33
1732037880000|2024-11-19 17:38:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|18
1732037900000|2024-11-19 17:38:20|||||||||6
1732037920000|2024-11-19 17:38:40|||||||||10
1732037930000|2024-11-19 17:38:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|33
1732037950000|2024-11-19 17:39:10|||||||||2
1732037960000|2024-11-19 17:39:20|||||||||11
1732037970000|2024-11-19 17:39:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|9
1732037980000|2024-11-19 17:39:40|||||||||47
1732037990000|2024-11-19 17:39:50|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|77
1732038000000|2024-11-19 17:40:00|||||||||1
1732038010000|2024-11-19 17:40:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|40
1732038040000|2024-11-19 17:40:40|||||||||36
1732038050000|2024-11-19 17:40:50|||||||||1
1732038090000|2024-11-19 17:41:30|||||||||4
1732038100000|2024-11-19 17:41:40|||||||||5
1732038110000|2024-11-19 17:41:50|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|63
1732038120000|2024-11-19 17:42:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|25
1732038150000|2024-11-19 17:42:30|||||||||2
1732038160000|2024-11-19 17:42:40|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|75
1732038180000|2024-11-19 17:43:00|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|32
1732038190000|2024-11-19 17:43:10|||||||||204
1732038200000|2024-11-19 17:43:20|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|79
1732038210000|2024-11-19 17:43:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|284
1732038220000|2024-11-19 17:43:40|||||||||18
1732038240000|2024-11-19 17:44:00|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|95
1732038250000|2024-11-19 17:44:10|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|30
1732038310000|2024-11-19 17:45:10|||||||||1
1732038320000|2024-11-19 17:45:20|||||||||24
1732038330000|2024-11-19 17:45:30|||||||||2
1732038340000|2024-11-19 17:45:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|23
1732038350000|2024-11-19 17:45:50|||||||||2
1732038360000|2024-11-19 17:46:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|11
1732038370000|2024-11-19 17:46:10|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|6
1732038380000|2024-11-19 17:46:20|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|10
1732038390000|2024-11-19 17:46:30|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|22
1732038400000|2024-11-19 17:46:40|||||||||16
1732038410000|2024-11-19 17:46:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|266
1732038430000|2024-11-19 17:47:10|||||||||3
1732038450000|2024-11-19 17:47:30|||||||||3
1732038460000|2024-11-19 17:47:40|||||||||9
1732038480000|2024-11-19 17:48:00|||||||||2
1732038500000|2024-11-19 17:48:20|||||||||1
1732038510000|2024-11-19 17:48:30|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|8
1732038540000|2024-11-19 17:49:00|||||||||22
1732038550000|2024-11-19 17:49:10|||||||||12
1732038560000|2024-11-19 17:49:20|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|13
1732038610000|2024-11-19 17:50:10|||||||||1
1732038620000|2024-11-19 17:50:20|||||||||21
1732038650000|2024-11-19 17:50:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|27
1732038700000|2024-11-19 17:51:40|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|12
1732038720000|2024-11-19 17:52:00|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|7
1732038730000|2024-11-19 17:52:10|||||||||3
1732038750000|2024-11-19 17:52:30|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|18
1732038760000|2024-11-19 17:52:40|||||||||3
1732038790000|2024-11-19 17:53:10|||||||||25
1732038800000|2024-11-19 17:53:20|||||||||2
1732038820000|2024-11-19 17:53:40|||||||||5
1732038840000|2024-11-19 17:54:00|||||||||25
1732038850000|2024-11-19 17:54:10|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|14
1732038860000|2024-11-19 17:54:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|7
1732038890000|2024-11-19 17:54:50|||||||||7
1732038900000|2024-11-19 17:55:00|||||||||36
1732038910000|2024-11-19 17:55:10|||||||||1
1732038920000|2024-11-19 17:55:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|7
1732038940000|2024-11-19 17:55:40|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|58
1732038950000|2024-11-19 17:55:50|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|25
1732038960000|2024-11-19 17:56:00|||||||||5
1732038970000|2024-11-19 17:56:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|5
1732039000000|2024-11-19 17:56:40|||||||||65
1732039010000|2024-11-19 17:56:50|||||||||10
1732039020000|2024-11-19 17:57:00|||||||||2
1732039030000|2024-11-19 17:57:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|8
1732039050000|2024-11-19 17:57:30|||||||||5
1732039070000|2024-11-19 17:57:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|75
1732039080000|2024-11-19 17:58:00|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|24
1732039090000|2024-11-19 17:58:10|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|32
1732039110000|2024-11-19 17:58:30|||||||||13
1732039130000|2024-11-19 17:58:50|||||||||1
1732039140000|2024-11-19 17:59:00|||||||||1
1732039190000|2024-11-19 17:59:50|||||||||5
1732039200000|2024-11-19 18:00:00|||||||||1
1732039210000|2024-11-19 18:00:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|10
1732039230000|2024-11-19 18:00:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|80
1732039240000|2024-11-19 18:00:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|64
1732039260000|2024-11-19 18:01:00|12306.7|12302.7|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|342
1732039270000|2024-11-19 18:01:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|1887
1732039290000|2024-11-19 18:01:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|139
1732039300000|2024-11-19 18:01:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|52
1732039310000|2024-11-19 18:01:50|||||||||1
1732039320000|2024-11-19 18:02:00|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|180
1732039330000|2024-11-19 18:02:10|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|67
1732039340000|2024-11-19 18:02:20|12312.9|12308.9|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|157
1732039350000|2024-11-19 18:02:30|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|10
1732039370000|2024-11-19 18:02:50|||||||||5
1732039380000|2024-11-19 18:03:00|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|58
1732039400000|2024-11-19 18:03:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|57
1732039420000|2024-11-19 18:03:40|||||||||52
1732039430000|2024-11-19 18:03:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|15
1732039440000|2024-11-19 18:04:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|60
1732039470000|2024-11-19 18:04:30|||||||||5
1732039510000|2024-11-19 18:05:10|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|30
1732039530000|2024-11-19 18:05:30|||||||||5
1732039590000|2024-11-19 18:06:30|||||||||1
1732039610000|2024-11-19 18:06:50|||||||||2
1732039620000|2024-11-19 18:07:00|||||||||1
1732039630000|2024-11-19 18:07:10|||||||||6
1732039640000|2024-11-19 18:07:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|25
1732039650000|2024-11-19 18:07:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|17
1732039660000|2024-11-19 18:07:40|||||||||5
1732039670000|2024-11-19 18:07:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|2
1732039680000|2024-11-19 18:08:00|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|47
1732039690000|2024-11-19 18:08:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|5
1732039720000|2024-11-19 18:08:40|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|19
1732039740000|2024-11-19 18:09:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|49
1732039810000|2024-11-19 18:10:10|||||||||15
1732039830000|2024-11-19 18:10:30|||||||||5
1732039860000|2024-11-19 18:11:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|9
1732039880000|2024-11-19 18:11:20|||||||||5
1732039900000|2024-11-19 18:11:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|175
1732039950000|2024-11-19 18:12:30|||||||||1
1732039960000|2024-11-19 18:12:40|||||||||47
1732039970000|2024-11-19 18:12:50|||||||||50
1732039980000|2024-11-19 18:13:00|||||||||39
1732039990000|2024-11-19 18:13:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|14
1732040000000|2024-11-19 18:13:20|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|23
1732040010000|2024-11-19 18:13:30|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|27
1732040020000|2024-11-19 18:13:40|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|21
1732040040000|2024-11-19 18:14:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|52
1732040050000|2024-11-19 18:14:10|||||||||7
1732040060000|2024-11-19 18:14:20|||||||||7
1732040070000|2024-11-19 18:14:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|16
1732040090000|2024-11-19 18:14:50|||||||||1
1732040110000|2024-11-19 18:15:10|||||||||33
1732040150000|2024-11-19 18:15:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|55
1732040160000|2024-11-19 18:16:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|67
1732040180000|2024-11-19 18:16:20|||||||||9
1732040190000|2024-11-19 18:16:30|||||||||16
1732040220000|2024-11-19 18:17:00|||||||||2
1732040230000|2024-11-19 18:17:10|||||||||2
1732040240000|2024-11-19 18:17:20|||||||||2
1732040250000|2024-11-19 18:17:30|||||||||2
1732040260000|2024-11-19 18:17:40|||||||||4
1732040270000|2024-11-19 18:17:50|||||||||2
1732040280000|2024-11-19 18:18:00|||||||||2
1732040290000|2024-11-19 18:18:10|||||||||2
1732040300000|2024-11-19 18:18:20|||||||||4
1732040310000|2024-11-19 18:18:30|||||||||29
1732040320000|2024-11-19 18:18:40|||||||||13
1732040330000|2024-11-19 18:18:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|18
1732040340000|2024-11-19 18:19:00|||||||||4
1732040350000|2024-11-19 18:19:10|||||||||25
1732040360000|2024-11-19 18:19:20|||||||||1
1732040370000|2024-11-19 18:19:30|||||||||2
1732040380000|2024-11-19 18:19:40|||||||||4
1732040390000|2024-11-19 18:19:50|||||||||2
1732040400000|2024-11-19 18:20:00|||||||||2
1732040410000|2024-11-19 18:20:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|117
1732040420000|2024-11-19 18:20:20|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|4
1732040450000|2024-11-19 18:20:50|||||||||1
1732040460000|2024-11-19 18:21:00|||||||||4
1732040470000|2024-11-19 18:21:10|||||||||10
1732040480000|2024-11-19 18:21:20|||||||||2
1732040490000|2024-11-19 18:21:30|||||||||49
1732040500000|2024-11-19 18:21:40|||||||||14
1732040510000|2024-11-19 18:21:50|||||||||2
1732040520000|2024-11-19 18:22:00|||||||||2
1732040530000|2024-11-19 18:22:10|||||||||2
1732040540000|2024-11-19 18:22:20|||||||||5
1732040550000|2024-11-19 18:22:30|||||||||56
1732040560000|2024-11-19 18:22:40|||||||||30
1732040570000|2024-11-19 18:22:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|14
1732040600000|2024-11-19 18:23:20|||||||||1
1732040610000|2024-11-19 18:23:30|||||||||2
1732040620000|2024-11-19 18:23:40|||||||||4
1732040630000|2024-11-19 18:23:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|57
1732040640000|2024-11-19 18:24:00|||||||||2
1732040650000|2024-11-19 18:24:10|||||||||31
1732040660000|2024-11-19 18:24:20|||||||||9
1732040670000|2024-11-19 18:24:30|||||||||4
1732040680000|2024-11-19 18:24:40|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|2
1732040690000|2024-11-19 18:24:50|||||||||2
1732040700000|2024-11-19 18:25:00|||||||||4
1732040710000|2024-11-19 18:25:10|||||||||3379
1732040720000|2024-11-19 18:25:20|||||||||2
1732040730000|2024-11-19 18:25:30|||||||||2
1732040740000|2024-11-19 18:25:40|||||||||8
1732040750000|2024-11-19 18:25:50|||||||||2
1732040760000|2024-11-19 18:26:00|||||||||2
1732040770000|2024-11-19 18:26:10|||||||||2
1732040780000|2024-11-19 18:26:20|||||||||4
1732040790000|2024-11-19 18:26:30|||||||||2
1732040800000|2024-11-19 18:26:40|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|198
1732040810000|2024-11-19 18:26:50|||||||||98
1732040820000|2024-11-19 18:27:00|||||||||5
1732040830000|2024-11-19 18:27:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|28
1732040850000|2024-11-19 18:27:30|||||||||1973
1732040860000|2024-11-19 18:27:40|||||||||924
1732040870000|2024-11-19 18:27:50|||||||||2
1732040880000|2024-11-19 18:28:00|||||||||2
1732040890000|2024-11-19 18:28:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|71
1732040900000|2024-11-19 18:28:20|||||||||4
1732040910000|2024-11-19 18:28:30|||||||||125
1732040920000|2024-11-19 18:28:40|||||||||1879
1732040930000|2024-11-19 18:28:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|248
1732040940000|2024-11-19 18:29:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|47
1732040980000|2024-11-19 18:29:40|||||||||4
1732040990000|2024-11-19 18:29:50|||||||||5
1732041010000|2024-11-19 18:30:10|||||||||1
1732041070000|2024-11-19 18:31:10|||||||||1
1732041110000|2024-11-19 18:31:50|||||||||12
1732041130000|2024-11-19 18:32:10|||||||||13
1732041180000|2024-11-19 18:33:00|||||||||5
1732041190000|2024-11-19 18:33:10|||||||||6
1732041210000|2024-11-19 18:33:30|||||||||1
1732041220000|2024-11-19 18:33:40|||||||||1
1732041240000|2024-11-19 18:34:00|||||||||2
1732041250000|2024-11-19 18:34:10|||||||||1
1732041260000|2024-11-19 18:34:20|||||||||3
1732041280000|2024-11-19 18:34:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|13
1732041290000|2024-11-19 18:34:50|||||||||1
1732041300000|2024-11-19 18:35:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|53
1732041310000|2024-11-19 18:35:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|92
1732041320000|2024-11-19 18:35:20|||||||||50
1732041330000|2024-11-19 18:35:30|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|29
1732041340000|2024-11-19 18:35:40|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|167
1732041350000|2024-11-19 18:35:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|57
1732041360000|2024-11-19 18:36:00|||||||||12
1732041370000|2024-11-19 18:36:10|||||||||100
1732041410000|2024-11-19 18:36:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|80
1732041420000|2024-11-19 18:37:00|||||||||21
1732041430000|2024-11-19 18:37:10|||||||||22
1732041440000|2024-11-19 18:37:20|||||||||28
1732041450000|2024-11-19 18:37:30|||||||||13
1732041460000|2024-11-19 18:37:40|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|162
1732041470000|2024-11-19 18:37:50|||||||||28
1732041480000|2024-11-19 18:38:00|||||||||13
1732041490000|2024-11-19 18:38:10|||||||||37
1732041500000|2024-11-19 18:38:20|||||||||28
1732041510000|2024-11-19 18:38:30|||||||||16
1732041520000|2024-11-19 18:38:40|||||||||11
1732041530000|2024-11-19 18:38:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|66
1732041540000|2024-11-19 18:39:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|49
1732041550000|2024-11-19 18:39:10|||||||||116
1732041580000|2024-11-19 18:39:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|58
1732041590000|2024-11-19 18:39:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|95
1732041600000|2024-11-19 18:40:00|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|566
1732041610000|2024-11-19 18:40:10|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|156
1732041620000|2024-11-19 18:40:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|106
1732041630000|2024-11-19 18:40:30|||||||||24
1732041640000|2024-11-19 18:40:40|||||||||61
1732041680000|2024-11-19 18:41:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|141
1732041700000|2024-11-19 18:41:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|138
1732041710000|2024-11-19 18:41:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|68
1732041720000|2024-11-19 18:42:00|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|29
1732041730000|2024-11-19 18:42:10|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|326
1732041740000|2024-11-19 18:42:20|||||||||30
1732041800000|2024-11-19 18:43:20|||||||||1
1732041810000|2024-11-19 18:43:30|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|59
1732041820000|2024-11-19 18:43:40|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|1037
1732041830000|2024-11-19 18:43:50|||||||||26
1732041840000|2024-11-19 18:44:00|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|191
1732041860000|2024-11-19 18:44:20|||||||||101
1732041870000|2024-11-19 18:44:30|||||||||211
1732041880000|2024-11-19 18:44:40|||||||||2
1732041900000|2024-11-19 18:45:00|||||||||1
1732041920000|2024-11-19 18:45:20|||||||||15
1732041930000|2024-11-19 18:45:30|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|28
1732041960000|2024-11-19 18:46:00|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|341
1732041970000|2024-11-19 18:46:10|||||||||46
1732041980000|2024-11-19 18:46:20|||||||||1
1732041990000|2024-11-19 18:46:30|||||||||5
1732042010000|2024-11-19 18:46:50|||||||||182
1732042020000|2024-11-19 18:47:00|||||||||139
1732042030000|2024-11-19 18:47:10|||||||||28
1732042040000|2024-11-19 18:47:20|||||||||8
1732042060000|2024-11-19 18:47:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|26
1732042080000|2024-11-19 18:48:00|||||||||36
1732042090000|2024-11-19 18:48:10|||||||||25
1732042100000|2024-11-19 18:48:20|||||||||55
1732042110000|2024-11-19 18:48:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|180
1732042120000|2024-11-19 18:48:40|||||||||7
1732042130000|2024-11-19 18:48:50|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|135
1732042140000|2024-11-19 18:49:00|||||||||108
1732042210000|2024-11-19 18:50:10|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|46
1732042240000|2024-11-19 18:50:40|||||||||2
1732042260000|2024-11-19 18:51:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|11
1732042270000|2024-11-19 18:51:10|||||||||22
1732042280000|2024-11-19 18:51:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|17
1732042290000|2024-11-19 18:51:30|||||||||48
1732042360000|2024-11-19 18:52:40|||||||||112
1732042370000|2024-11-19 18:52:50|||||||||506
1732042380000|2024-11-19 18:53:00|||||||||27
1732042390000|2024-11-19 18:53:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|62
1732042400000|2024-11-19 18:53:20|||||||||1
1732042410000|2024-11-19 18:53:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|8
1732042420000|2024-11-19 18:53:40|||||||||1
1732042430000|2024-11-19 18:53:50|||||||||7
1732042440000|2024-11-19 18:54:00|||||||||1
1732042450000|2024-11-19 18:54:10|||||||||1
1732042460000|2024-11-19 18:54:20|||||||||1
1732042470000|2024-11-19 18:54:30|||||||||1
1732042480000|2024-11-19 18:54:40|||||||||1
1732042500000|2024-11-19 18:55:00|||||||||5
1732042510000|2024-11-19 18:55:10|||||||||1
1732042520000|2024-11-19 18:55:20|||||||||25
1732042530000|2024-11-19 18:55:30|||||||||1
1732042540000|2024-11-19 18:55:40|||||||||1
1732042560000|2024-11-19 18:56:00|||||||||1
1732042580000|2024-11-19 18:56:20|||||||||1
1732042590000|2024-11-19 18:56:30|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|26
1732042600000|2024-11-19 18:56:40|||||||||1
1732042610000|2024-11-19 18:56:50|||||||||2
1732042620000|2024-11-19 18:57:00|||||||||462
1732042650000|2024-11-19 18:57:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|36
1732042660000|2024-11-19 18:57:40|||||||||37
1732042690000|2024-11-19 18:58:10|||||||||155
1732042710000|2024-11-19 18:58:30|||||||||1
1732042730000|2024-11-19 18:58:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|54
1732042740000|2024-11-19 18:59:00|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|204
1732042760000|2024-11-19 18:59:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|45
1732042770000|2024-11-19 18:59:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|381
1732042790000|2024-11-19 18:59:50|||||||||16
1732042800000|2024-11-19 19:00:00|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|143
1732042810000|2024-11-19 19:00:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|63
1732042820000|2024-11-19 19:00:20|||||||||35
1732042830000|2024-11-19 19:00:30|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|8
1732042850000|2024-11-19 19:00:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|47
1732042950000|2024-11-19 19:02:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|20
1732042980000|2024-11-19 19:03:00|||||||||17
1732043000000|2024-11-19 19:03:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|5
1732043010000|2024-11-19 19:03:30|||||||||5
1732043030000|2024-11-19 19:03:50|||||||||9
1732043040000|2024-11-19 19:04:00|||||||||62
1732043070000|2024-11-19 19:04:30|||||||||23
1732043110000|2024-11-19 19:05:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|7
1732043120000|2024-11-19 19:05:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|43
1732043130000|2024-11-19 19:05:30|||||||||17
1732043150000|2024-11-19 19:05:50|12331.7|12327.7|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|63
1732043160000|2024-11-19 19:06:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|10
1732043190000|2024-11-19 19:06:30|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|10
1732043200000|2024-11-19 19:06:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|21
1732043210000|2024-11-19 19:06:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|38
1732043220000|2024-11-19 19:07:00|||||||||1
1732043240000|2024-11-19 19:07:20|||||||||3
1732043260000|2024-11-19 19:07:40|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|65
1732043270000|2024-11-19 19:07:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|32
1732043290000|2024-11-19 19:08:10|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|22
1732043300000|2024-11-19 19:08:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|2
1732043310000|2024-11-19 19:08:30|||||||||9
1732043320000|2024-11-19 19:08:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|40
1732043330000|2024-11-19 19:08:50|||||||||12
1732043340000|2024-11-19 19:09:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|69
1732043350000|2024-11-19 19:09:10|||||||||4
1732043360000|2024-11-19 19:09:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|5
1732043370000|2024-11-19 19:09:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|74
1732043380000|2024-11-19 19:09:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|52
1732043390000|2024-11-19 19:09:50|||||||||4
1732043410000|2024-11-19 19:10:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|2
1732043430000|2024-11-19 19:10:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|21
1732043450000|2024-11-19 19:10:50|||||||||5
1732043480000|2024-11-19 19:11:20|||||||||6
1732043490000|2024-11-19 19:11:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|295
1732043520000|2024-11-19 19:12:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|26
1732043530000|2024-11-19 19:12:10|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|109
1732043540000|2024-11-19 19:12:20|||||||||14
1732043570000|2024-11-19 19:12:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|23
1732043580000|2024-11-19 19:13:00|12334.8|12330.8|12336.4|12332.4|12337.9|12333.9|12334.8|12330.8|5
1732043590000|2024-11-19 19:13:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|0
1732043620000|2024-11-19 19:13:40|||||||||100
1732043630000|2024-11-19 19:13:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|51
1732043650000|2024-11-19 19:14:10|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|34
1732043660000|2024-11-19 19:14:20|||||||||17
1732043690000|2024-11-19 19:14:50|||||||||110
1732043700000|2024-11-19 19:15:00|||||||||25
1732043720000|2024-11-19 19:15:20|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|29
1732043730000|2024-11-19 19:15:30|||||||||6
1732043740000|2024-11-19 19:15:40|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|30
1732043750000|2024-11-19 19:15:50|||||||||7
1732043760000|2024-11-19 19:16:00|12334.8|12330.8|12336.4|12332.4|12336.4|12332.4|12334.8|12330.8|26
1732043770000|2024-11-19 19:16:10|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|23
1732043780000|2024-11-19 19:16:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|11
1732043790000|2024-11-19 19:16:30|||||||||101
1732043820000|2024-11-19 19:17:00|||||||||492
1732043840000|2024-11-19 19:17:20|||||||||56
1732043850000|2024-11-19 19:17:30|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|26
1732043930000|2024-11-19 19:18:50|||||||||128
1732043940000|2024-11-19 19:19:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|6
1732043950000|2024-11-19 19:19:10|||||||||3
1732044000000|2024-11-19 19:20:00|||||||||1
1732044010000|2024-11-19 19:20:10|||||||||1
1732044030000|2024-11-19 19:20:30|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|138
1732044060000|2024-11-19 19:21:00|||||||||46
1732044100000|2024-11-19 19:21:40|||||||||1
1732044110000|2024-11-19 19:21:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|9
1732044120000|2024-11-19 19:22:00|||||||||3
1732044130000|2024-11-19 19:22:10|||||||||1
1732044180000|2024-11-19 19:23:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|60
1732044190000|2024-11-19 19:23:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|26
1732044200000|2024-11-19 19:23:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|3
1732044250000|2024-11-19 19:24:10|||||||||18
1732044280000|2024-11-19 19:24:40|||||||||34
1732044290000|2024-11-19 19:24:50|||||||||6
1732044300000|2024-11-19 19:25:00|12331.7|12327.7|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|33
1732044320000|2024-11-19 19:25:20|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|30
1732044360000|2024-11-19 19:26:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|24
1732044370000|2024-11-19 19:26:10|||||||||1
1732044380000|2024-11-19 19:26:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|16
1732044390000|2024-11-19 19:26:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|94
1732044410000|2024-11-19 19:26:50|||||||||4
1732044420000|2024-11-19 19:27:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12
1732044450000|2024-11-19 19:27:30|||||||||14
1732044460000|2024-11-19 19:27:40|||||||||4
1732044530000|2024-11-19 19:28:50|||||||||8
1732044560000|2024-11-19 19:29:20|||||||||16
1732044570000|2024-11-19 19:29:30|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|112
1732044580000|2024-11-19 19:29:40|||||||||8
1732044610000|2024-11-19 19:30:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|13
1732044620000|2024-11-19 19:30:20|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|14
1732044630000|2024-11-19 19:30:30|||||||||1
1732044710000|2024-11-19 19:31:50|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|71
1732044720000|2024-11-19 19:32:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|82
1732044730000|2024-11-19 19:32:10|||||||||49
1732044740000|2024-11-19 19:32:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|34
1732044750000|2024-11-19 19:32:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|79
1732044760000|2024-11-19 19:32:40|||||||||18
1732044780000|2024-11-19 19:33:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|64
1732044800000|2024-11-19 19:33:20|||||||||1
1732044810000|2024-11-19 19:33:30|||||||||3
1732044820000|2024-11-19 19:33:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|31
1732044830000|2024-11-19 19:33:50|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|48
1732044840000|2024-11-19 19:34:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|4
1732044860000|2024-11-19 19:34:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|19
1732044890000|2024-11-19 19:34:50|||||||||4
1732044950000|2024-11-19 19:35:50|||||||||1
1732045000000|2024-11-19 19:36:40|||||||||20
1732045010000|2024-11-19 19:36:50|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|86
1732045020000|2024-11-19 19:37:00|||||||||1
1732045030000|2024-11-19 19:37:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|55
1732045050000|2024-11-19 19:37:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|5
1732045100000|2024-11-19 19:38:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|39
1732045120000|2024-11-19 19:38:40|||||||||11
1732045130000|2024-11-19 19:38:50|||||||||10
1732045140000|2024-11-19 19:39:00|12317.6|12313.6|12317.6|12313.6|12319.2|12315.2|12317.6|12313.6|13
1732045150000|2024-11-19 19:39:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|1
1732045160000|2024-11-19 19:39:20|||||||||6
1732045190000|2024-11-19 19:39:50|||||||||1
1732045220000|2024-11-19 19:40:20|||||||||7
1732045270000|2024-11-19 19:41:10|||||||||3
1732045280000|2024-11-19 19:41:20|||||||||2
1732045290000|2024-11-19 19:41:30|||||||||2
1732045300000|2024-11-19 19:41:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|97
1732045310000|2024-11-19 19:41:50|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|6
1732045320000|2024-11-19 19:42:00|||||||||6
1732045330000|2024-11-19 19:42:10|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|76
1732045340000|2024-11-19 19:42:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|36
1732045350000|2024-11-19 19:42:30|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|8
1732045400000|2024-11-19 19:43:20|||||||||1
1732045430000|2024-11-19 19:43:50|||||||||11
1732045460000|2024-11-19 19:44:20|||||||||13
1732045470000|2024-11-19 19:44:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|13
1732045480000|2024-11-19 19:44:40|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|26
1732045490000|2024-11-19 19:44:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|18
1732045510000|2024-11-19 19:45:10|||||||||1
1732045520000|2024-11-19 19:45:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|3
1732045530000|2024-11-19 19:45:30|||||||||4
1732045540000|2024-11-19 19:45:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|57
1732045550000|2024-11-19 19:45:50|12322.3|12318.3|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|44
1732045560000|2024-11-19 19:46:00|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|0
1732045580000|2024-11-19 19:46:20|||||||||54
1732045620000|2024-11-19 19:47:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|35
1732045630000|2024-11-19 19:47:10|||||||||11
1732045650000|2024-11-19 19:47:30|12327|12323|12327|12323|12328.6|12324.6|12327|12323|67
1732045660000|2024-11-19 19:47:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|0
1732045670000|2024-11-19 19:47:50|||||||||4
1732045690000|2024-11-19 19:48:10|||||||||1
1732045700000|2024-11-19 19:48:20|||||||||2
1732045710000|2024-11-19 19:48:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|22
1732045720000|2024-11-19 19:48:40|||||||||6
1732045740000|2024-11-19 19:49:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|45
1732045750000|2024-11-19 19:49:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|16
1732045760000|2024-11-19 19:49:20|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|6
1732045880000|2024-11-19 19:51:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|66
1732045890000|2024-11-19 19:51:30|||||||||197
1732045900000|2024-11-19 19:51:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|66
1732045920000|2024-11-19 19:52:00|||||||||10
1732045930000|2024-11-19 19:52:10|||||||||5
1732045940000|2024-11-19 19:52:20|||||||||12
1732046010000|2024-11-19 19:53:30|||||||||12
1732046070000|2024-11-19 19:54:30|||||||||4
1732046100000|2024-11-19 19:55:00|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|44
1732046110000|2024-11-19 19:55:10|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|45
1732046120000|2024-11-19 19:55:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|146
1732046130000|2024-11-19 19:55:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|276
1732046140000|2024-11-19 19:55:40|||||||||13
1732046150000|2024-11-19 19:55:50|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|40
1732046160000|2024-11-19 19:56:00|||||||||15
1732046170000|2024-11-19 19:56:10|||||||||13
1732046180000|2024-11-19 19:56:20|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|5
1732046190000|2024-11-19 19:56:30|||||||||11
1732046200000|2024-11-19 19:56:40|||||||||11
1732046210000|2024-11-19 19:56:50|||||||||11
1732046220000|2024-11-19 19:57:00|12344.2|12340.2|12342.6|12338.6|12344.2|12340.2|12342.6|12338.6|36
1732046230000|2024-11-19 19:57:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|19
1732046240000|2024-11-19 19:57:20|||||||||56
1732046250000|2024-11-19 19:57:30|||||||||18
1732046260000|2024-11-19 19:57:40|||||||||10
1732046270000|2024-11-19 19:57:50|||||||||11
1732046280000|2024-11-19 19:58:00|||||||||120
1732046290000|2024-11-19 19:58:10|||||||||8
1732046300000|2024-11-19 19:58:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|49
1732046310000|2024-11-19 19:58:30|||||||||12
1732046320000|2024-11-19 19:58:40|||||||||25
1732046330000|2024-11-19 19:58:50|||||||||27
1732046340000|2024-11-19 19:59:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|34
1732046350000|2024-11-19 19:59:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|190
1732046360000|2024-11-19 19:59:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|100
1732046370000|2024-11-19 19:59:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12
1732046380000|2024-11-19 19:59:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|245
1732046390000|2024-11-19 19:59:50|||||||||51
1732046400000|2024-11-19 20:00:00|||||||||1
1732046410000|2024-11-19 20:00:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|91
1732046430000|2024-11-19 20:00:30|||||||||11
1732046440000|2024-11-19 20:00:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|249
1732046450000|2024-11-19 20:00:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|16
1732046460000|2024-11-19 20:01:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|1
1732046470000|2024-11-19 20:01:10|||||||||6
1732046480000|2024-11-19 20:01:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|54
1732046490000|2024-11-19 20:01:30|||||||||5
1732046500000|2024-11-19 20:01:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|65
1732046510000|2024-11-19 20:01:50|||||||||5
1732046520000|2024-11-19 20:02:00|||||||||32
1732046540000|2024-11-19 20:02:20|||||||||19
1732046550000|2024-11-19 20:02:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|75
1732046560000|2024-11-19 20:02:40|||||||||19
1732046570000|2024-11-19 20:02:50|||||||||16
1732046580000|2024-11-19 20:03:00|||||||||3
1732046590000|2024-11-19 20:03:10|||||||||7
1732046600000|2024-11-19 20:03:20|||||||||8
1732046610000|2024-11-19 20:03:30|||||||||4
1732046620000|2024-11-19 20:03:40|||||||||6
1732046630000|2024-11-19 20:03:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|11
1732046640000|2024-11-19 20:04:00|||||||||2
1732046660000|2024-11-19 20:04:20|||||||||4
1732046670000|2024-11-19 20:04:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|20
1732046690000|2024-11-19 20:04:50|||||||||14
1732046700000|2024-11-19 20:05:00|||||||||96
1732046710000|2024-11-19 20:05:10|||||||||8
1732046720000|2024-11-19 20:05:20|||||||||24
1732046770000|2024-11-19 20:06:10|||||||||6
1732046780000|2024-11-19 20:06:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|18
1732046790000|2024-11-19 20:06:30|||||||||1
1732046800000|2024-11-19 20:06:40|||||||||6
1732046810000|2024-11-19 20:06:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|23
1732046880000|2024-11-19 20:08:00|12323.9|12319.9|12323.9|12319.9|12325.4|12321.4|12323.9|12319.9|31
1732046890000|2024-11-19 20:08:10|12325.4|12321.4|12323.9|12319.9|12325.4|12321.4|12323.9|12319.9|9
1732046900000|2024-11-19 20:08:20|12322.3|12318.3|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|1
1732046910000|2024-11-19 20:08:30|||||||||8
1732046920000|2024-11-19 20:08:40|||||||||7
1732046980000|2024-11-19 20:09:40|||||||||14
1732046990000|2024-11-19 20:09:50|||||||||9
1732047020000|2024-11-19 20:10:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|38
1732047030000|2024-11-19 20:10:30|||||||||98
1732047040000|2024-11-19 20:10:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|59
1732047100000|2024-11-19 20:11:40|||||||||4
1732047140000|2024-11-19 20:12:20|||||||||19
1732047150000|2024-11-19 20:12:30|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|91
1732047160000|2024-11-19 20:12:40|||||||||4
1732047170000|2024-11-19 20:12:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|16
1732047180000|2024-11-19 20:13:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|7
1732047310000|2024-11-19 20:15:10|||||||||40
1732047320000|2024-11-19 20:15:20|||||||||2
1732047330000|2024-11-19 20:15:30|||||||||2
1732047360000|2024-11-19 20:16:00|||||||||46
1732047370000|2024-11-19 20:16:10|||||||||4
1732047380000|2024-11-19 20:16:20|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|4
1732047400000|2024-11-19 20:16:40|||||||||1
1732047420000|2024-11-19 20:17:00|12327|12323|12327|12323|12327|12323|12327|12323|24
1732047430000|2024-11-19 20:17:10|12325.4|12321.4|12327|12323|12327|12323|12325.4|12321.4|8
1732047440000|2024-11-19 20:17:20|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|27
1732047450000|2024-11-19 20:17:30|||||||||5
1732047460000|2024-11-19 20:17:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12327|12323|11
1732047480000|2024-11-19 20:18:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|7
1732047490000|2024-11-19 20:18:10|||||||||15
1732047500000|2024-11-19 20:18:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|25
1732047510000|2024-11-19 20:18:30|||||||||50
1732047550000|2024-11-19 20:19:10|||||||||4
1732047560000|2024-11-19 20:19:20|||||||||1
1732047570000|2024-11-19 20:19:30|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|4
1732047580000|2024-11-19 20:19:40|12325.4|12321.4|12323.9|12319.9|12325.4|12321.4|12322.3|12318.3|12
1732047590000|2024-11-19 20:19:50|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|9
1732047600000|2024-11-19 20:20:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|16
1732047630000|2024-11-19 20:20:30|||||||||1
1732047670000|2024-11-19 20:21:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|36
1732047680000|2024-11-19 20:21:20|||||||||4
1732047690000|2024-11-19 20:21:30|||||||||1
1732047700000|2024-11-19 20:21:40|||||||||50
1732047710000|2024-11-19 20:21:50|||||||||1
1732047720000|2024-11-19 20:22:00|12325.4|12321.4|12325.4|12321.4|12327|12323|12325.4|12321.4|57
1732047730000|2024-11-19 20:22:10|||||||||3
1732047770000|2024-11-19 20:22:50|||||||||14
1732047780000|2024-11-19 20:23:00|||||||||2
1732047810000|2024-11-19 20:23:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|38
1732047820000|2024-11-19 20:23:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|1
1732047840000|2024-11-19 20:24:00|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|27
1732047860000|2024-11-19 20:24:20|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|49
1732047900000|2024-11-19 20:25:00|||||||||2
1732047930000|2024-11-19 20:25:30|||||||||1
1732047950000|2024-11-19 20:25:50|||||||||6
1732048010000|2024-11-19 20:26:50|||||||||4
1732048020000|2024-11-19 20:27:00|||||||||1
1732048050000|2024-11-19 20:27:30|||||||||11
1732048060000|2024-11-19 20:27:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|57
1732048070000|2024-11-19 20:27:50|||||||||12
1732048110000|2024-11-19 20:28:30|||||||||1
1732048140000|2024-11-19 20:29:00|||||||||2
1732048150000|2024-11-19 20:29:10|||||||||11
1732048160000|2024-11-19 20:29:20|||||||||10
1732048170000|2024-11-19 20:29:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12
1732048200000|2024-11-19 20:30:00|||||||||6
1732048210000|2024-11-19 20:30:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|219
1732048220000|2024-11-19 20:30:20|||||||||12
1732048230000|2024-11-19 20:30:30|||||||||8
1732048250000|2024-11-19 20:30:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|48
1732048260000|2024-11-19 20:31:00|||||||||1
1732048290000|2024-11-19 20:31:30|||||||||5
1732048300000|2024-11-19 20:31:40|||||||||32
1732048320000|2024-11-19 20:32:00|||||||||4
1732048330000|2024-11-19 20:32:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|25
1732048350000|2024-11-19 20:32:30|||||||||1
1732048360000|2024-11-19 20:32:40|||||||||8
1732048380000|2024-11-19 20:33:00|||||||||38
1732048400000|2024-11-19 20:33:20|||||||||1
1732048410000|2024-11-19 20:33:30|||||||||1
1732048420000|2024-11-19 20:33:40|||||||||7
1732048430000|2024-11-19 20:33:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|41
1732048440000|2024-11-19 20:34:00|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|6
1732048450000|2024-11-19 20:34:10|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|21
1732048460000|2024-11-19 20:34:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|34
1732048490000|2024-11-19 20:34:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|343
1732048500000|2024-11-19 20:35:00|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|26
1732048510000|2024-11-19 20:35:10|||||||||1
1732048540000|2024-11-19 20:35:40|||||||||51
1732048570000|2024-11-19 20:36:10|||||||||1
1732048580000|2024-11-19 20:36:20|||||||||1
1732048590000|2024-11-19 20:36:30|||||||||29
1732048600000|2024-11-19 20:36:40|||||||||5
1732048610000|2024-11-19 20:36:50|||||||||16
1732048620000|2024-11-19 20:37:00|||||||||20
1732048640000|2024-11-19 20:37:20|||||||||4
1732048670000|2024-11-19 20:37:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|15
1732048720000|2024-11-19 20:38:40|||||||||1
1732048760000|2024-11-19 20:39:20|12312.9|12308.9|12314.5|12310.5|12316.1|12312.1|12312.9|12308.9|29
1732048770000|2024-11-19 20:39:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|22
1732048780000|2024-11-19 20:39:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12
1732048800000|2024-11-19 20:40:00|12312.9|12308.9|12314.5|12310.5|12314.5|12310.5|12312.9|12308.9|10
1732048810000|2024-11-19 20:40:10|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|1
1732048940000|2024-11-19 20:42:20|||||||||8
1732048950000|2024-11-19 20:42:30|||||||||4
1732048960000|2024-11-19 20:42:40|||||||||86
1732048970000|2024-11-19 20:42:50|||||||||17
1732048980000|2024-11-19 20:43:00|||||||||5
1732049040000|2024-11-19 20:44:00|||||||||5
1732049060000|2024-11-19 20:44:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|140
1732049070000|2024-11-19 20:44:30|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|54
1732049080000|2024-11-19 20:44:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|127
1732049090000|2024-11-19 20:44:50|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|52
1732049100000|2024-11-19 20:45:00|||||||||2
1732049110000|2024-11-19 20:45:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|21
1732049120000|2024-11-19 20:45:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|18
1732049140000|2024-11-19 20:45:40|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|20
1732049160000|2024-11-19 20:46:00|||||||||5
1732049170000|2024-11-19 20:46:10|||||||||2
1732049200000|2024-11-19 20:46:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|22
1732049220000|2024-11-19 20:47:00|||||||||1
1732049230000|2024-11-19 20:47:10|||||||||1
1732049240000|2024-11-19 20:47:20|||||||||67
1732049250000|2024-11-19 20:47:30|||||||||16
1732049260000|2024-11-19 20:47:40|12302|12298|12302|12298|12302|12298|12302|12298|9
1732049270000|2024-11-19 20:47:50|12300.4|12296.4|12302|12298|12303.6|12299.6|12300.4|12296.4|8
1732049280000|2024-11-19 20:48:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12302|12298|14
1732049300000|2024-11-19 20:48:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|5
1732049310000|2024-11-19 20:48:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|13
1732049320000|2024-11-19 20:48:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|22
1732049330000|2024-11-19 20:48:50|||||||||18
1732049350000|2024-11-19 20:49:10|||||||||577
1732049380000|2024-11-19 20:49:40|||||||||2
1732049400000|2024-11-19 20:50:00|||||||||1
1732049410000|2024-11-19 20:50:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|49
1732049420000|2024-11-19 20:50:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|9
1732049440000|2024-11-19 20:50:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|6
1732049450000|2024-11-19 20:50:50|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|8
1732049470000|2024-11-19 20:51:10|||||||||12
1732049480000|2024-11-19 20:51:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|85
1732049490000|2024-11-19 20:51:30|||||||||15
1732049500000|2024-11-19 20:51:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|47
1732049510000|2024-11-19 20:51:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|33
1732049520000|2024-11-19 20:52:00|||||||||40
1732049530000|2024-11-19 20:52:10|||||||||2
1732049540000|2024-11-19 20:52:20|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|109
1732049550000|2024-11-19 20:52:30|||||||||2
1732049560000|2024-11-19 20:52:40|||||||||6
1732049590000|2024-11-19 20:53:10|||||||||7
1732049600000|2024-11-19 20:53:20|||||||||6
1732049620000|2024-11-19 20:53:40|||||||||2
1732049630000|2024-11-19 20:53:50|||||||||1
1732049650000|2024-11-19 20:54:10|||||||||73
1732049690000|2024-11-19 20:54:50|||||||||34
1732049700000|2024-11-19 20:55:00|||||||||2
1732049710000|2024-11-19 20:55:10|||||||||50
1732049720000|2024-11-19 20:55:20|||||||||7
1732049730000|2024-11-19 20:55:30|||||||||8
1732049740000|2024-11-19 20:55:40|||||||||1
1732049750000|2024-11-19 20:55:50|||||||||4
1732049770000|2024-11-19 20:56:10|||||||||2
1732049780000|2024-11-19 20:56:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|374
1732049790000|2024-11-19 20:56:30|||||||||5
1732049800000|2024-11-19 20:56:40|||||||||52
1732049820000|2024-11-19 20:57:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|11
1732049830000|2024-11-19 20:57:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|155
1732049840000|2024-11-19 20:57:20|||||||||49
1732049850000|2024-11-19 20:57:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|175
1732049870000|2024-11-19 20:57:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|74
1732049890000|2024-11-19 20:58:10|||||||||3
1732049900000|2024-11-19 20:58:20|||||||||2
1732049910000|2024-11-19 20:58:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|164
1732049920000|2024-11-19 20:58:40|||||||||2
1732049930000|2024-11-19 20:58:50|||||||||1
1732049940000|2024-11-19 20:59:00|||||||||45
1732049950000|2024-11-19 20:59:10|||||||||37
1732049960000|2024-11-19 20:59:20|||||||||15
1732049970000|2024-11-19 20:59:30|||||||||280
1732049980000|2024-11-19 20:59:40|||||||||74
1732049990000|2024-11-19 20:59:50|||||||||377
1732050000000|2024-11-19 21:00:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|116
1732050010000|2024-11-19 21:00:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|93
1732050020000|2024-11-19 21:00:20|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|85
1732050030000|2024-11-19 21:00:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|54
1732050040000|2024-11-19 21:00:40|||||||||50
1732050050000|2024-11-19 21:00:50|||||||||49
1732050060000|2024-11-19 21:01:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|331
1732050070000|2024-11-19 21:01:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|25
1732050080000|2024-11-19 21:01:20|||||||||4
1732050100000|2024-11-19 21:01:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|335
1732050110000|2024-11-19 21:01:50|||||||||12
1732050120000|2024-11-19 21:02:00|||||||||19
1732050130000|2024-11-19 21:02:10|||||||||4
1732050140000|2024-11-19 21:02:20|||||||||5
1732050150000|2024-11-19 21:02:30|||||||||3
1732050160000|2024-11-19 21:02:40|||||||||3
1732050170000|2024-11-19 21:02:50|||||||||4
1732050180000|2024-11-19 21:03:00|||||||||3
1732050190000|2024-11-19 21:03:10|||||||||4
1732050200000|2024-11-19 21:03:20|||||||||1
1732050210000|2024-11-19 21:03:30|||||||||8
1732050220000|2024-11-19 21:03:40|||||||||48
1732050230000|2024-11-19 21:03:50|||||||||14
1732050240000|2024-11-19 21:04:00|||||||||5
1732050270000|2024-11-19 21:04:30|||||||||1
1732050280000|2024-11-19 21:04:40|||||||||24
1732050290000|2024-11-19 21:04:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|133
1732050300000|2024-11-19 21:05:00|||||||||16
1732050310000|2024-11-19 21:05:10|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|14
1732050340000|2024-11-19 21:05:40|||||||||1
1732050360000|2024-11-19 21:06:00|||||||||13
1732050370000|2024-11-19 21:06:10|||||||||1
1732050380000|2024-11-19 21:06:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|83
1732050400000|2024-11-19 21:06:40|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|123
1732050410000|2024-11-19 21:06:50|||||||||28
1732050420000|2024-11-19 21:07:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|120
1732050430000|2024-11-19 21:07:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|111
1732050440000|2024-11-19 21:07:20|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|72
1732050450000|2024-11-19 21:07:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|67
1732050460000|2024-11-19 21:07:40|||||||||7
1732050470000|2024-11-19 21:07:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|1
1732050510000|2024-11-19 21:08:30|||||||||4
1732050520000|2024-11-19 21:08:40|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|30
1732050560000|2024-11-19 21:09:20|||||||||70
1732050590000|2024-11-19 21:09:50|||||||||11
1732050620000|2024-11-19 21:10:20|||||||||1
1732050630000|2024-11-19 21:10:30|||||||||49
1732050640000|2024-11-19 21:10:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|139
1732050650000|2024-11-19 21:10:50|||||||||2
1732050660000|2024-11-19 21:11:00|||||||||1
1732050670000|2024-11-19 21:11:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|16
1732050700000|2024-11-19 21:11:40|||||||||7
1732050720000|2024-11-19 21:12:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|116
1732050730000|2024-11-19 21:12:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|45
1732050740000|2024-11-19 21:12:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|119
1732050750000|2024-11-19 21:12:30|||||||||6
1732050800000|2024-11-19 21:13:20|||||||||10
1732050850000|2024-11-19 21:14:10|||||||||8
1732050900000|2024-11-19 21:15:00|||||||||1
1732050910000|2024-11-19 21:15:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|28
1732050920000|2024-11-19 21:15:20|||||||||6
1732050930000|2024-11-19 21:15:30|||||||||1
1732051010000|2024-11-19 21:16:50|||||||||35
1732051020000|2024-11-19 21:17:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|202
1732051030000|2024-11-19 21:17:10|||||||||1
1732051080000|2024-11-19 21:18:00|||||||||7
1732051090000|2024-11-19 21:18:10|||||||||8
1732051100000|2024-11-19 21:18:20|||||||||6
1732051110000|2024-11-19 21:18:30|||||||||38
1732051120000|2024-11-19 21:18:40|||||||||14
1732051130000|2024-11-19 21:18:50|||||||||8
1732051140000|2024-11-19 21:19:00|||||||||13
1732051160000|2024-11-19 21:19:20|||||||||26
1732051170000|2024-11-19 21:19:30|||||||||1
1732051180000|2024-11-19 21:19:40|||||||||2
1732051190000|2024-11-19 21:19:50|||||||||12
1732051240000|2024-11-19 21:20:40|||||||||22
1732051290000|2024-11-19 21:21:30|||||||||2
1732051300000|2024-11-19 21:21:40|||||||||17
1732051310000|2024-11-19 21:21:50|||||||||40
1732051320000|2024-11-19 21:22:00|||||||||1
1732051330000|2024-11-19 21:22:10|||||||||1
1732051360000|2024-11-19 21:22:40|||||||||1
1732051370000|2024-11-19 21:22:50|||||||||16
1732051380000|2024-11-19 21:23:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|117
1732051390000|2024-11-19 21:23:10|||||||||4
1732051400000|2024-11-19 21:23:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|63
1732051410000|2024-11-19 21:23:30|||||||||9
1732051430000|2024-11-19 21:23:50|||||||||2
1732051460000|2024-11-19 21:24:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|68
1732051500000|2024-11-19 21:25:00|||||||||1
1732051520000|2024-11-19 21:25:20|||||||||4
1732051570000|2024-11-19 21:26:10|||||||||19
1732051580000|2024-11-19 21:26:20|||||||||34
1732051590000|2024-11-19 21:26:30|||||||||11
1732051600000|2024-11-19 21:26:40|||||||||28
1732051610000|2024-11-19 21:26:50|||||||||58
1732051620000|2024-11-19 21:27:00|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|22
1732051630000|2024-11-19 21:27:10|||||||||19
1732051640000|2024-11-19 21:27:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|44
1732051650000|2024-11-19 21:27:30|||||||||19
1732051670000|2024-11-19 21:27:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|357
1732051690000|2024-11-19 21:28:10|||||||||23
1732051720000|2024-11-19 21:28:40|||||||||23
1732051740000|2024-11-19 21:29:00|||||||||19
1732051760000|2024-11-19 21:29:20|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|18
1732051770000|2024-11-19 21:29:30|||||||||19
1732051780000|2024-11-19 21:29:40|||||||||23
1732051790000|2024-11-19 21:29:50|||||||||162
1732051810000|2024-11-19 21:30:10|||||||||50
1732051820000|2024-11-19 21:30:20|||||||||64
1732051830000|2024-11-19 21:30:30|||||||||50
1732051840000|2024-11-19 21:30:40|||||||||35
1732051850000|2024-11-19 21:30:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|76
1732051870000|2024-11-19 21:31:10|||||||||18
1732051890000|2024-11-19 21:31:30|||||||||3
1732051930000|2024-11-19 21:32:10|||||||||47
1732051950000|2024-11-19 21:32:30|||||||||3
1732051960000|2024-11-19 21:32:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|41
1732051970000|2024-11-19 21:32:50|||||||||30
1732051980000|2024-11-19 21:33:00|||||||||1
1732051990000|2024-11-19 21:33:10|||||||||5
1732052000000|2024-11-19 21:33:20|||||||||8
1732052010000|2024-11-19 21:33:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|82
1732052020000|2024-11-19 21:33:40|||||||||2
1732052030000|2024-11-19 21:33:50|||||||||104
1732052040000|2024-11-19 21:34:00|||||||||4
1732052050000|2024-11-19 21:34:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|3
1732052060000|2024-11-19 21:34:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|14
1732052070000|2024-11-19 21:34:30|||||||||1
1732052080000|2024-11-19 21:34:40|||||||||9
1732052100000|2024-11-19 21:35:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|2
1732052120000|2024-11-19 21:35:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|79
1732052140000|2024-11-19 21:35:40|||||||||3
1732052170000|2024-11-19 21:36:10|||||||||9
1732052190000|2024-11-19 21:36:30|||||||||33
1732052220000|2024-11-19 21:37:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|35
1732052230000|2024-11-19 21:37:10|||||||||17
1732052280000|2024-11-19 21:38:00|||||||||51
1732052310000|2024-11-19 21:38:30|||||||||23
1732052330000|2024-11-19 21:38:50|||||||||1
1732052340000|2024-11-19 21:39:00|||||||||74
1732052350000|2024-11-19 21:39:10|||||||||2
1732052400000|2024-11-19 21:40:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|180
1732052410000|2024-11-19 21:40:10|||||||||2
1732052420000|2024-11-19 21:40:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|17
1732052470000|2024-11-19 21:41:10|||||||||9
1732052480000|2024-11-19 21:41:20|||||||||2
1732052510000|2024-11-19 21:41:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|19
1732052530000|2024-11-19 21:42:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|18
1732052540000|2024-11-19 21:42:20|||||||||2
1732052550000|2024-11-19 21:42:30|||||||||4
1732052570000|2024-11-19 21:42:50|||||||||29
1732052580000|2024-11-19 21:43:00|||||||||10
1732052590000|2024-11-19 21:43:10|||||||||1
1732052600000|2024-11-19 21:43:20|||||||||1
1732052610000|2024-11-19 21:43:30|||||||||1
1732052630000|2024-11-19 21:43:50|||||||||1
1732052640000|2024-11-19 21:44:00|||||||||4
1732052650000|2024-11-19 21:44:10|||||||||1
1732052670000|2024-11-19 21:44:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|55
1732052680000|2024-11-19 21:44:40|||||||||3
1732052690000|2024-11-19 21:44:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|42
1732052700000|2024-11-19 21:45:00|||||||||7
1732052790000|2024-11-19 21:46:30|||||||||11
1732052800000|2024-11-19 21:46:40|||||||||48
1732052810000|2024-11-19 21:46:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|91
1732052850000|2024-11-19 21:47:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|275
1732052860000|2024-11-19 21:47:40|||||||||2
1732052940000|2024-11-19 21:49:00|||||||||17
1732052970000|2024-11-19 21:49:30|||||||||3
1732052980000|2024-11-19 21:49:40|||||||||1
1732053010000|2024-11-19 21:50:10|||||||||4
1732053030000|2024-11-19 21:50:30|||||||||2
1732053040000|2024-11-19 21:50:40|||||||||1
1732053060000|2024-11-19 21:51:00|||||||||58
1732053080000|2024-11-19 21:51:20|||||||||8
1732053090000|2024-11-19 21:51:30|||||||||16
1732053110000|2024-11-19 21:51:50|||||||||1
1732053120000|2024-11-19 21:52:00|||||||||1
1732053140000|2024-11-19 21:52:20|||||||||1
1732053160000|2024-11-19 21:52:40|||||||||26
1732053170000|2024-11-19 21:52:50|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12297.3|12293.3|16
1732053180000|2024-11-19 21:53:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|4
1732053250000|2024-11-19 21:54:10|||||||||2
1732053270000|2024-11-19 21:54:30|||||||||1
1732053290000|2024-11-19 21:54:50|||||||||1
1732053300000|2024-11-19 21:55:00|||||||||34
1732053310000|2024-11-19 21:55:10|||||||||16
1732053320000|2024-11-19 21:55:20|||||||||12
1732053340000|2024-11-19 21:55:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|11
1732053350000|2024-11-19 21:55:50|||||||||3
1732053360000|2024-11-19 21:56:00|||||||||1
1732053400000|2024-11-19 21:56:40|||||||||2
1732053450000|2024-11-19 21:57:30|||||||||49
1732053460000|2024-11-19 21:57:40|||||||||13
1732053490000|2024-11-19 21:58:10|||||||||1
1732053510000|2024-11-19 21:58:30|||||||||10
1732053540000|2024-11-19 21:59:00|||||||||2
1732053550000|2024-11-19 21:59:10|||||||||1
1732053560000|2024-11-19 21:59:20|||||||||7
1732053570000|2024-11-19 21:59:30|||||||||21
1732053580000|2024-11-19 21:59:40|||||||||1
1732053590000|2024-11-19 21:59:50|||||||||2
1732057200000|2024-11-19 23:00:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|7
1732057210000|2024-11-19 23:00:10|||||||||5
1732057220000|2024-11-19 23:00:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|17
1732057230000|2024-11-19 23:00:30|||||||||1
1732057260000|2024-11-19 23:01:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|2
1732057270000|2024-11-19 23:01:10|||||||||10
1732057320000|2024-11-19 23:02:00|||||||||3
1732057330000|2024-11-19 23:02:10|||||||||2
1732057410000|2024-11-19 23:03:30|||||||||1
1732057430000|2024-11-19 23:03:50|||||||||2
1732057490000|2024-11-19 23:04:50|||||||||2
1732057540000|2024-11-19 23:05:40|||||||||1
1732057550000|2024-11-19 23:05:50|||||||||12
1732057590000|2024-11-19 23:06:30|||||||||1
1732057600000|2024-11-19 23:06:40|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|3
1732057630000|2024-11-19 23:07:10|||||||||2
1732057730000|2024-11-19 23:08:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|15
1732057740000|2024-11-19 23:09:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|6
1732057750000|2024-11-19 23:09:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|1
1732057760000|2024-11-19 23:09:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|13
1732057770000|2024-11-19 23:09:30|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|2
1732057780000|2024-11-19 23:09:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1732057790000|2024-11-19 23:09:50|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|1
1732057800000|2024-11-19 23:10:00|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|1
1732057820000|2024-11-19 23:10:20|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|14
1732057840000|2024-11-19 23:10:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|4
1732057990000|2024-11-19 23:13:10|12291.1|12287.1|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|10
1732058000000|2024-11-19 23:13:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1732058020000|2024-11-19 23:13:40|12291.1|12287.1|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|11
1732058040000|2024-11-19 23:14:00|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|2
1732058060000|2024-11-19 23:14:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|1
1732058080000|2024-11-19 23:14:40|||||||||2
1732058090000|2024-11-19 23:14:50|||||||||50
1732058100000|2024-11-19 23:15:00|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|11
1732058110000|2024-11-19 23:15:10|||||||||5
1732058120000|2024-11-19 23:15:20|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|0
1732058140000|2024-11-19 23:15:40|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12292.6|12288.6|0
1732058150000|2024-11-19 23:15:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1732058160000|2024-11-19 23:16:00|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|0
1732058180000|2024-11-19 23:16:20|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12292.6|12288.6|6
1732058190000|2024-11-19 23:16:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|1
1732058200000|2024-11-19 23:16:40|||||||||5
1732058210000|2024-11-19 23:16:50|12291.1|12287.1|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|4
1732058220000|2024-11-19 23:17:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1732058320000|2024-11-19 23:18:40|||||||||3
1732058610000|2024-11-19 23:23:30|||||||||9
1732058840000|2024-11-19 23:27:20|||||||||26
1732058860000|2024-11-19 23:27:40|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|2
1732058870000|2024-11-19 23:27:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1732058910000|2024-11-19 23:28:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|7
1732059010000|2024-11-19 23:30:10|||||||||1
1732059040000|2024-11-19 23:30:40|||||||||4
1732059140000|2024-11-19 23:32:20|||||||||7
1732059160000|2024-11-19 23:32:40|||||||||3
1732059200000|2024-11-19 23:33:20|||||||||1
1732059300000|2024-11-19 23:35:00|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|7
1732059310000|2024-11-19 23:35:10|||||||||1
1732059320000|2024-11-19 23:35:20|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|1
1732059330000|2024-11-19 23:35:30|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12292.6|12288.6|1
1732059350000|2024-11-19 23:35:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1732059360000|2024-11-19 23:36:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|6
1732059390000|2024-11-19 23:36:30|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|4
1732059400000|2024-11-19 23:36:40|12291.1|12287.1|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|1
1732059420000|2024-11-19 23:37:00|12291.1|12287.1|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|0
1732059430000|2024-11-19 23:37:10|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12292.6|12288.6|0
1732059450000|2024-11-19 23:37:30|12291.1|12287.1|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|2
1732059490000|2024-11-19 23:38:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1732059500000|2024-11-19 23:38:20|||||||||1
1732059550000|2024-11-19 23:39:10|||||||||11
1732059590000|2024-11-19 23:39:50|||||||||16
1732059680000|2024-11-19 23:41:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|21
1732059780000|2024-11-19 23:43:00|||||||||24
1732059790000|2024-11-19 23:43:10|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|10
1732059830000|2024-11-19 23:43:50|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|3
1732059860000|2024-11-19 23:44:20|||||||||6
1732059870000|2024-11-19 23:44:30|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|12
1732060010000|2024-11-19 23:46:50|||||||||17
1732060100000|2024-11-19 23:48:20|||||||||2
1732060160000|2024-11-19 23:49:20|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|4
1732060180000|2024-11-19 23:49:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|2
1732060190000|2024-11-19 23:49:50|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|0
1732060200000|2024-11-19 23:50:00|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|17
1732060210000|2024-11-19 23:50:10|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|0
1732060220000|2024-11-19 23:50:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|2
1732060230000|2024-11-19 23:50:30|||||||||3
1732060240000|2024-11-19 23:50:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|5
1732060250000|2024-11-19 23:50:50|12286.4|12282.4|12286.4|12282.4|12287.9|12283.9|12284.8|12280.8|1
1732060260000|2024-11-19 23:51:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|1
1732060270000|2024-11-19 23:51:10|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12284.8|12280.8|0
1732060280000|2024-11-19 23:51:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|0
1732060320000|2024-11-19 23:52:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|5
1732060350000|2024-11-19 23:52:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|13
1732060370000|2024-11-19 23:52:50|||||||||1
1732060420000|2024-11-19 23:53:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12
1732060430000|2024-11-19 23:53:50|12281.7|12277.7|12283.3|12279.3|12283.3|12279.3|12281.7|12277.7|34
1732060440000|2024-11-19 23:54:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|1
1732060470000|2024-11-19 23:54:30|||||||||117
1732060480000|2024-11-19 23:54:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|7
1732060490000|2024-11-19 23:54:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|4
1732060510000|2024-11-19 23:55:10|12280.1|12276.1|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|28
1732060520000|2024-11-19 23:55:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|1
1732060530000|2024-11-19 23:55:30|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|35
1732060540000|2024-11-19 23:55:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|18
1732060590000|2024-11-19 23:56:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|5
1732060640000|2024-11-19 23:57:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|18
1732060670000|2024-11-19 23:57:50|||||||||16
1732060710000|2024-11-19 23:58:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|5
1732060720000|2024-11-19 23:58:40|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|19
1732060730000|2024-11-19 23:58:50|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|4
1732060740000|2024-11-19 23:59:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|39
1732060760000|2024-11-19 23:59:20|||||||||1
1732060810000|2024-11-20 00:00:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|31
1732060850000|2024-11-20 00:00:50|||||||||10
1732060870000|2024-11-20 00:01:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|10
1732060880000|2024-11-20 00:01:20|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|7
1732060890000|2024-11-20 00:01:30|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|0
1732060900000|2024-11-20 00:01:40|12281.7|12277.7|12283.3|12279.3|12283.3|12279.3|12281.7|12277.7|1
1732060910000|2024-11-20 00:01:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|1
1732060920000|2024-11-20 00:02:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|8
1732060930000|2024-11-20 00:02:10|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|0
1732060940000|2024-11-20 00:02:20|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|0
1732060950000|2024-11-20 00:02:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|0
1732060960000|2024-11-20 00:02:40|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|0
1732060970000|2024-11-20 00:02:50|12281.7|12277.7|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|0
1732060980000|2024-11-20 00:03:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|6
1732060990000|2024-11-20 00:03:10|12283.3|12279.3|12283.3|12279.3|12284.8|12280.8|12283.3|12279.3|0
1732061000000|2024-11-20 00:03:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|1
1732061020000|2024-11-20 00:03:40|||||||||4
1732061040000|2024-11-20 00:04:00|12281.7|12277.7|12283.3|12279.3|12283.3|12279.3|12281.7|12277.7|19
1732061050000|2024-11-20 00:04:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|1
1732061090000|2024-11-20 00:04:50|||||||||6
1732061100000|2024-11-20 00:05:00|||||||||1
1732061110000|2024-11-20 00:05:10|||||||||1
1732061120000|2024-11-20 00:05:20|||||||||5
1732061130000|2024-11-20 00:05:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|4
1732061140000|2024-11-20 00:05:40|||||||||2
1732061180000|2024-11-20 00:06:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|3
1732061190000|2024-11-20 00:06:30|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|11
1732061200000|2024-11-20 00:06:40|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|0
1732061210000|2024-11-20 00:06:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1732061230000|2024-11-20 00:07:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|2
1732061250000|2024-11-20 00:07:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|9
1732061270000|2024-11-20 00:07:50|||||||||29
1732061290000|2024-11-20 00:08:10|||||||||5
1732061320000|2024-11-20 00:08:40|||||||||10
1732061330000|2024-11-20 00:08:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|7
1732061340000|2024-11-20 00:09:00|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|4
1732061350000|2024-11-20 00:09:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1732061360000|2024-11-20 00:09:20|||||||||6
1732061380000|2024-11-20 00:09:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|11
1732061410000|2024-11-20 00:10:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|64
1732061420000|2024-11-20 00:10:20|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|36
1732061440000|2024-11-20 00:10:40|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|15
1732061450000|2024-11-20 00:10:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|4
1732061470000|2024-11-20 00:11:10|||||||||20
1732061480000|2024-11-20 00:11:20|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|29
1732061490000|2024-11-20 00:11:30|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|6
1732061550000|2024-11-20 00:12:30|||||||||3
1732061570000|2024-11-20 00:12:50|||||||||4
1732061580000|2024-11-20 00:13:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|21
1732061600000|2024-11-20 00:13:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|23
1732061610000|2024-11-20 00:13:30|||||||||1
1732061620000|2024-11-20 00:13:40|||||||||8
1732061640000|2024-11-20 00:14:00|||||||||93
1732061670000|2024-11-20 00:14:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|5
1732061690000|2024-11-20 00:14:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|6
1732061700000|2024-11-20 00:15:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|18
1732061710000|2024-11-20 00:15:10|||||||||2
1732061730000|2024-11-20 00:15:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|5
1732061780000|2024-11-20 00:16:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|23
1732061790000|2024-11-20 00:16:30|||||||||6
1732061840000|2024-11-20 00:17:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|34
1732061850000|2024-11-20 00:17:30|||||||||3
1732061900000|2024-11-20 00:18:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|4
1732061910000|2024-11-20 00:18:30|||||||||4
1732061930000|2024-11-20 00:18:50|||||||||3
1732061940000|2024-11-20 00:19:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|11
1732061950000|2024-11-20 00:19:10|||||||||2
1732061970000|2024-11-20 00:19:30|||||||||17
1732061980000|2024-11-20 00:19:40|||||||||60
1732062000000|2024-11-20 00:20:00|||||||||1
1732062020000|2024-11-20 00:20:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|24
1732062030000|2024-11-20 00:20:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|10
1732062040000|2024-11-20 00:20:40|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|0
1732062060000|2024-11-20 00:21:00|||||||||1
1732062070000|2024-11-20 00:21:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|13
1732062080000|2024-11-20 00:21:20|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|13
1732062090000|2024-11-20 00:21:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|5
1732062140000|2024-11-20 00:22:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|8
1732062150000|2024-11-20 00:22:30|||||||||12
1732062180000|2024-11-20 00:23:00|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|11
1732062220000|2024-11-20 00:23:40|||||||||1
1732062270000|2024-11-20 00:24:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|2
1732062280000|2024-11-20 00:24:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|26
1732062290000|2024-11-20 00:24:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|8
1732062330000|2024-11-20 00:25:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|5
1732062360000|2024-11-20 00:26:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|30
1732062370000|2024-11-20 00:26:10|||||||||1
1732062380000|2024-11-20 00:26:20|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|29
1732062450000|2024-11-20 00:27:30|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|3
1732062470000|2024-11-20 00:27:50|||||||||1
1732062500000|2024-11-20 00:28:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|13
1732062510000|2024-11-20 00:28:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|44
1732062540000|2024-11-20 00:29:00|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|5
1732062580000|2024-11-20 00:29:40|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|8
1732062600000|2024-11-20 00:30:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|5
1732062620000|2024-11-20 00:30:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|32
1732062630000|2024-11-20 00:30:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|12
1732062660000|2024-11-20 00:31:00|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|21
1732062680000|2024-11-20 00:31:20|||||||||15
1732062730000|2024-11-20 00:32:10|||||||||6
1732062790000|2024-11-20 00:33:10|||||||||4
1732062860000|2024-11-20 00:34:20|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|9
1732062870000|2024-11-20 00:34:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|0
1732062910000|2024-11-20 00:35:10|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|3
1732063070000|2024-11-20 00:37:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|7
1732063100000|2024-11-20 00:38:20|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|9
1732063140000|2024-11-20 00:39:00|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|2
1732063150000|2024-11-20 00:39:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1732063230000|2024-11-20 00:40:30|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|2
1732063240000|2024-11-20 00:40:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|0
1732063250000|2024-11-20 00:40:50|||||||||1
1732063280000|2024-11-20 00:41:20|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|25
1732063330000|2024-11-20 00:42:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|44
1732063360000|2024-11-20 00:42:40|||||||||2
1732063370000|2024-11-20 00:42:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|11
1732063380000|2024-11-20 00:43:00|||||||||1
1732063450000|2024-11-20 00:44:10|||||||||2
1732063460000|2024-11-20 00:44:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|29
1732063480000|2024-11-20 00:44:40|||||||||1
1732063640000|2024-11-20 00:47:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|11
1732063720000|2024-11-20 00:48:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|3
1732063760000|2024-11-20 00:49:20|||||||||4
1732063770000|2024-11-20 00:49:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|3
1732063780000|2024-11-20 00:49:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|9
1732063790000|2024-11-20 00:49:50|||||||||5
1732063800000|2024-11-20 00:50:00|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|12
1732063850000|2024-11-20 00:50:50|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|13
1732063900000|2024-11-20 00:51:40|||||||||5
1732063930000|2024-11-20 00:52:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|25
1732063950000|2024-11-20 00:52:30|||||||||1
1732064150000|2024-11-20 00:55:50|||||||||1
1732064170000|2024-11-20 00:56:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|21
1732064200000|2024-11-20 00:56:40|||||||||1
1732064280000|2024-11-20 00:58:00|||||||||29
1732064330000|2024-11-20 00:58:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|3
1732064340000|2024-11-20 00:59:00|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|9
1732064400000|2024-11-20 01:00:00|||||||||3
1732064460000|2024-11-20 01:01:00|||||||||1
1732064480000|2024-11-20 01:01:20|||||||||29
1732064530000|2024-11-20 01:02:10|||||||||7
1732064540000|2024-11-20 01:02:20|||||||||1
1732064550000|2024-11-20 01:02:30|||||||||2
1732064560000|2024-11-20 01:02:40|||||||||4
1732064640000|2024-11-20 01:04:00|||||||||3
1732064700000|2024-11-20 01:05:00|||||||||1
1732064740000|2024-11-20 01:05:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|23
1732064750000|2024-11-20 01:05:50|||||||||51
1732064760000|2024-11-20 01:06:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|20
1732064800000|2024-11-20 01:06:40|||||||||1
1732064830000|2024-11-20 01:07:10|||||||||40
1732064840000|2024-11-20 01:07:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|4
1732064850000|2024-11-20 01:07:30|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|18
1732064880000|2024-11-20 01:08:00|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|17
1732064890000|2024-11-20 01:08:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|14
1732064900000|2024-11-20 01:08:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|11
1732064930000|2024-11-20 01:08:50|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|20
1732064970000|2024-11-20 01:09:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|52
1732065050000|2024-11-20 01:10:50|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|26
1732065210000|2024-11-20 01:13:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|72
1732065230000|2024-11-20 01:13:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|9
1732065250000|2024-11-20 01:14:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|36
1732065260000|2024-11-20 01:14:20|12302|12298|12302|12298|12302|12298|12302|12298|33
1732065270000|2024-11-20 01:14:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|0
1732065410000|2024-11-20 01:16:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|23
1732065440000|2024-11-20 01:17:20|12298.9|12294.9|12298.9|12294.9|12300.4|12296.4|12298.9|12294.9|17
1732065450000|2024-11-20 01:17:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1732065460000|2024-11-20 01:17:40|12300.4|12296.4|12298.9|12294.9|12300.4|12296.4|12298.9|12294.9|6
1732065470000|2024-11-20 01:17:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|4
1732065490000|2024-11-20 01:18:10|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|2
1732065520000|2024-11-20 01:18:40|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12297.3|12293.3|0
1732065530000|2024-11-20 01:18:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1732065590000|2024-11-20 01:19:50|||||||||6
1732065620000|2024-11-20 01:20:20|||||||||1
1732065630000|2024-11-20 01:20:30|||||||||1
1732065640000|2024-11-20 01:20:40|||||||||2
1732065650000|2024-11-20 01:20:50|||||||||5
1732065690000|2024-11-20 01:21:30|||||||||6
1732065700000|2024-11-20 01:21:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|74
1732065730000|2024-11-20 01:22:10|||||||||1
1732065740000|2024-11-20 01:22:20|12294.2|12290.2|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|7
1732065750000|2024-11-20 01:22:30|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|1
1732065760000|2024-11-20 01:22:40|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|2
1732065770000|2024-11-20 01:22:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|3
1732065780000|2024-11-20 01:23:00|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|10
1732065810000|2024-11-20 01:23:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|7
1732065820000|2024-11-20 01:23:40|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|2
1732065850000|2024-11-20 01:24:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|4
1732065900000|2024-11-20 01:25:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|21
1732065970000|2024-11-20 01:26:10|||||||||1
1732065980000|2024-11-20 01:26:20|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|13
1732065990000|2024-11-20 01:26:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1732066010000|2024-11-20 01:26:50|||||||||29
1732066020000|2024-11-20 01:27:00|||||||||3
1732066100000|2024-11-20 01:28:20|||||||||7
1732066110000|2024-11-20 01:28:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|6
1732066120000|2024-11-20 01:28:40|||||||||1
1732066140000|2024-11-20 01:29:00|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|14
1732066150000|2024-11-20 01:29:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1732066200000|2024-11-20 01:30:00|||||||||5
1732066290000|2024-11-20 01:31:30|||||||||2
1732066300000|2024-11-20 01:31:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|7
1732066310000|2024-11-20 01:31:50|||||||||1
1732066340000|2024-11-20 01:32:20|||||||||1
1732066350000|2024-11-20 01:32:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|32
1732066360000|2024-11-20 01:32:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|35
1732066370000|2024-11-20 01:32:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|4
1732066380000|2024-11-20 01:33:00|||||||||4
1732066390000|2024-11-20 01:33:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|3
1732066400000|2024-11-20 01:33:20|12300.4|12296.4|12298.9|12294.9|12300.4|12296.4|12298.9|12294.9|6
1732066420000|2024-11-20 01:33:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|0
1732066450000|2024-11-20 01:34:10|||||||||1
1732066510000|2024-11-20 01:35:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|6
1732066670000|2024-11-20 01:37:50|||||||||2
1732066720000|2024-11-20 01:38:40|||||||||1
1732066760000|2024-11-20 01:39:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|2
1732066890000|2024-11-20 01:41:30|||||||||1
1732066980000|2024-11-20 01:43:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|51
1732066990000|2024-11-20 01:43:10|||||||||1
1732067040000|2024-11-20 01:44:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|28
1732067150000|2024-11-20 01:45:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|42
1732067170000|2024-11-20 01:46:10|||||||||1
1732067180000|2024-11-20 01:46:20|12302|12298|12302|12298|12302|12298|12300.4|12296.4|17
1732067190000|2024-11-20 01:46:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|5
1732067210000|2024-11-20 01:46:50|||||||||1
1732067230000|2024-11-20 01:47:10|||||||||9
1732067240000|2024-11-20 01:47:20|12306.7|12302.7|12305.1|12301.1|12306.7|12302.7|12303.6|12299.6|23
1732067250000|2024-11-20 01:47:30|12303.6|12299.6|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|0
1732067280000|2024-11-20 01:48:00|||||||||2
1732067290000|2024-11-20 01:48:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|47
1732067300000|2024-11-20 01:48:20|12303.6|12299.6|12305.1|12301.1|12305.1|12301.1|12303.6|12299.6|15
1732067310000|2024-11-20 01:48:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|3
1732067320000|2024-11-20 01:48:40|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|2
1732067330000|2024-11-20 01:48:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|14
1732067360000|2024-11-20 01:49:20|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|11
1732067380000|2024-11-20 01:49:40|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|6
1732067390000|2024-11-20 01:49:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|1
1732067430000|2024-11-20 01:50:30|||||||||1
1732067450000|2024-11-20 01:50:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|19
1732067490000|2024-11-20 01:51:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|18
1732067520000|2024-11-20 01:52:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|19
1732067540000|2024-11-20 01:52:20|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|28
1732067550000|2024-11-20 01:52:30|||||||||9
1732067600000|2024-11-20 01:53:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|21
1732067670000|2024-11-20 01:54:30|||||||||33
1732067680000|2024-11-20 01:54:40|||||||||1
1732067690000|2024-11-20 01:54:50|||||||||4
1732067720000|2024-11-20 01:55:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|11
1732067740000|2024-11-20 01:55:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|10
1732067790000|2024-11-20 01:56:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|5
1732067800000|2024-11-20 01:56:40|||||||||5
1732067810000|2024-11-20 01:56:50|||||||||1
1732067820000|2024-11-20 01:57:00|||||||||4
1732067840000|2024-11-20 01:57:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|15
1732067860000|2024-11-20 01:57:40|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|12309.8|12305.8|28
1732067870000|2024-11-20 01:57:50|12312.9|12308.9|12311.4|12307.4|12312.9|12308.9|12311.4|12307.4|1
1732067880000|2024-11-20 01:58:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|1
1732067890000|2024-11-20 01:58:10|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|4
1732067920000|2024-11-20 01:58:40|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|15
1732067930000|2024-11-20 01:58:50|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|15
1732067970000|2024-11-20 01:59:30|||||||||2
1732068000000|2024-11-20 02:00:00|||||||||17
1732068010000|2024-11-20 02:00:10|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|1
1732068020000|2024-11-20 02:00:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|0
1732068030000|2024-11-20 02:00:30|||||||||1
1732068040000|2024-11-20 02:00:40|||||||||2
1732068050000|2024-11-20 02:00:50|||||||||2
1732068130000|2024-11-20 02:02:10|||||||||1
1732068320000|2024-11-20 02:05:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|8
1732068340000|2024-11-20 02:05:40|||||||||4
1732068380000|2024-11-20 02:06:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|17
1732068400000|2024-11-20 02:06:40|||||||||1
1732068480000|2024-11-20 02:08:00|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|62
1732068490000|2024-11-20 02:08:10|||||||||2
1732068500000|2024-11-20 02:08:20|||||||||4
1732068600000|2024-11-20 02:10:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|6
1732068610000|2024-11-20 02:10:10|||||||||1
1732068720000|2024-11-20 02:12:00|||||||||16
1732068730000|2024-11-20 02:12:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|95
1732068740000|2024-11-20 02:12:20|||||||||2
1732068760000|2024-11-20 02:12:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|5
1732068810000|2024-11-20 02:13:30|12297.3|12293.3|12298.9|12294.9|12298.9|12294.9|12297.3|12293.3|10
1732068820000|2024-11-20 02:13:40|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|11
1732068830000|2024-11-20 02:13:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|4
1732068860000|2024-11-20 02:14:20|||||||||3
1732068870000|2024-11-20 02:14:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|3
1732068930000|2024-11-20 02:15:30|||||||||6
1732068940000|2024-11-20 02:15:40|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|15
1732068950000|2024-11-20 02:15:50|12294.2|12290.2|12295.8|12291.8|12295.8|12291.8|12294.2|12290.2|0
1732068960000|2024-11-20 02:16:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|1
1732068970000|2024-11-20 02:16:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|6
1732069010000|2024-11-20 02:16:50|||||||||4
1732069020000|2024-11-20 02:17:00|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|2
1732069040000|2024-11-20 02:17:20|||||||||1
1732069200000|2024-11-20 02:20:00|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|13
1732069210000|2024-11-20 02:20:10|||||||||3
1732069230000|2024-11-20 02:20:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|7
1732069240000|2024-11-20 02:20:40|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|7
1732069250000|2024-11-20 02:20:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|40
1732069420000|2024-11-20 02:23:40|||||||||4
1732069520000|2024-11-20 02:25:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|19
1732069540000|2024-11-20 02:25:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|48
1732069560000|2024-11-20 02:26:00|||||||||3
1732069580000|2024-11-20 02:26:20|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|0
1732069590000|2024-11-20 02:26:30|||||||||1
1732069640000|2024-11-20 02:27:20|12294.2|12290.2|12295.8|12291.8|12295.8|12291.8|12294.2|12290.2|3
1732069660000|2024-11-20 02:27:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1732069720000|2024-11-20 02:28:40|||||||||8
1732069790000|2024-11-20 02:29:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|11
1732069850000|2024-11-20 02:30:50|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|22
1732069860000|2024-11-20 02:31:00|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|0
1732070090000|2024-11-20 02:34:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|42
1732070160000|2024-11-20 02:36:00|||||||||1
1732070170000|2024-11-20 02:36:10|||||||||8
1732070230000|2024-11-20 02:37:10|||||||||1
1732070250000|2024-11-20 02:37:30|||||||||5
1732070260000|2024-11-20 02:37:40|||||||||4
1732070270000|2024-11-20 02:37:50|||||||||3
1732070280000|2024-11-20 02:38:00|||||||||3
1732070290000|2024-11-20 02:38:10|||||||||3
1732070300000|2024-11-20 02:38:20|||||||||2
1732070310000|2024-11-20 02:38:30|||||||||3
1732070320000|2024-11-20 02:38:40|||||||||2
1732070330000|2024-11-20 02:38:50|||||||||2
1732070340000|2024-11-20 02:39:00|||||||||2
1732070350000|2024-11-20 02:39:10|||||||||2
1732070360000|2024-11-20 02:39:20|||||||||1
1732070370000|2024-11-20 02:39:30|||||||||2
1732070390000|2024-11-20 02:39:50|||||||||3
1732070720000|2024-11-20 02:45:20|||||||||110
1732070860000|2024-11-20 02:47:40|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|32
1732070870000|2024-11-20 02:47:50|||||||||9
1732070930000|2024-11-20 02:48:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|16
1732071030000|2024-11-20 02:50:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|55
1732071090000|2024-11-20 02:51:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|46
1732071150000|2024-11-20 02:52:30|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|6
1732071160000|2024-11-20 02:52:40|12292.6|12288.6|12292.6|12288.6|12294.2|12290.2|12292.6|12288.6|2
1732071170000|2024-11-20 02:52:50|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|1
1732071200000|2024-11-20 02:53:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|3
1732071300000|2024-11-20 02:55:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|3
1732071390000|2024-11-20 02:56:30|||||||||2
1732071450000|2024-11-20 02:57:30|||||||||1
1732071480000|2024-11-20 02:58:00|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|46
1732071490000|2024-11-20 02:58:10|12291.1|12287.1|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|0
1732071500000|2024-11-20 02:58:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1732071510000|2024-11-20 02:58:30|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|0
1732071520000|2024-11-20 02:58:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|11
1732071600000|2024-11-20 03:00:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|16
1732071610000|2024-11-20 03:00:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|10
1732071710000|2024-11-20 03:01:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|33
1732071720000|2024-11-20 03:02:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|30
1732071820000|2024-11-20 03:03:40|||||||||1
1732071900000|2024-11-20 03:05:00|||||||||1
1732071910000|2024-11-20 03:05:10|||||||||17
1732071920000|2024-11-20 03:05:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|66
1732071930000|2024-11-20 03:05:30|||||||||20
1732071940000|2024-11-20 03:05:40|||||||||1
1732071950000|2024-11-20 03:05:50|||||||||1
1732071970000|2024-11-20 03:06:10|||||||||1
1732071990000|2024-11-20 03:06:30|||||||||1
1732072010000|2024-11-20 03:06:50|||||||||1
1732072030000|2024-11-20 03:07:10|||||||||1
1732072050000|2024-11-20 03:07:30|||||||||3
1732072070000|2024-11-20 03:07:50|12289.5|12285.5|12289.5|12285.5|12291.1|12287.1|12289.5|12285.5|5
1732072080000|2024-11-20 03:08:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1732072090000|2024-11-20 03:08:10|||||||||1
1732072110000|2024-11-20 03:08:30|||||||||1
1732072130000|2024-11-20 03:08:50|||||||||1
1732072150000|2024-11-20 03:09:10|||||||||1
1732072160000|2024-11-20 03:09:20|||||||||1
1732072170000|2024-11-20 03:09:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|43
1732072180000|2024-11-20 03:09:40|||||||||1
1732072200000|2024-11-20 03:10:00|||||||||2
1732072220000|2024-11-20 03:10:20|||||||||1
1732072240000|2024-11-20 03:10:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|54
1732072250000|2024-11-20 03:10:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|25
1732072260000|2024-11-20 03:11:00|||||||||1
1732072280000|2024-11-20 03:11:20|||||||||1
1732072300000|2024-11-20 03:11:40|||||||||2
1732072320000|2024-11-20 03:12:00|||||||||1
1732072340000|2024-11-20 03:12:20|||||||||1
1732072350000|2024-11-20 03:12:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|39
1732072360000|2024-11-20 03:12:40|12297.3|12293.3|12295.8|12291.8|12297.3|12293.3|12295.8|12291.8|15
1732072370000|2024-11-20 03:12:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1732072380000|2024-11-20 03:13:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|4
1732072400000|2024-11-20 03:13:20|||||||||1
1732072420000|2024-11-20 03:13:40|||||||||1
1732072430000|2024-11-20 03:13:50|||||||||1
1732072450000|2024-11-20 03:14:10|||||||||1
1732072470000|2024-11-20 03:14:30|||||||||1
1732072480000|2024-11-20 03:14:40|||||||||1
1732072490000|2024-11-20 03:14:50|||||||||1
1732072500000|2024-11-20 03:15:00|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|85
1732072510000|2024-11-20 03:15:10|||||||||1
1732072530000|2024-11-20 03:15:30|||||||||1
1732072550000|2024-11-20 03:15:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|51
1732072570000|2024-11-20 03:16:10|||||||||1
1732072590000|2024-11-20 03:16:30|||||||||3
1732072610000|2024-11-20 03:16:50|||||||||1
1732072630000|2024-11-20 03:17:10|||||||||1
1732072650000|2024-11-20 03:17:30|||||||||2
1732072660000|2024-11-20 03:17:40|||||||||2
1732072670000|2024-11-20 03:17:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|70
1732072680000|2024-11-20 03:18:00|||||||||1
1732072700000|2024-11-20 03:18:20|||||||||1
1732072720000|2024-11-20 03:18:40|||||||||1
1732072740000|2024-11-20 03:19:00|||||||||1
1732072760000|2024-11-20 03:19:20|||||||||51
1732072770000|2024-11-20 03:19:30|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|5
1732072780000|2024-11-20 03:19:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|1
1732072790000|2024-11-20 03:19:50|12294.2|12290.2|12295.8|12291.8|12297.3|12293.3|12294.2|12290.2|29
1732072800000|2024-11-20 03:20:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|1
1732072810000|2024-11-20 03:20:10|||||||||3
1732072820000|2024-11-20 03:20:20|||||||||1
1732072840000|2024-11-20 03:20:40|||||||||1
1732072860000|2024-11-20 03:21:00|||||||||21
1732072880000|2024-11-20 03:21:20|||||||||2
1732072890000|2024-11-20 03:21:30|||||||||1
1732072900000|2024-11-20 03:21:40|||||||||1
1732072920000|2024-11-20 03:22:00|||||||||1
1732072940000|2024-11-20 03:22:20|||||||||1
1732072950000|2024-11-20 03:22:30|||||||||1
1732072970000|2024-11-20 03:22:50|12292.6|12288.6|12292.6|12288.6|12294.2|12290.2|12291.1|12287.1|28
1732072980000|2024-11-20 03:23:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1732072990000|2024-11-20 03:23:10|||||||||1
1732073010000|2024-11-20 03:23:30|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|1
1732073020000|2024-11-20 03:23:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|2
1732073030000|2024-11-20 03:23:50|||||||||1
1732073050000|2024-11-20 03:24:10|||||||||3
1732073070000|2024-11-20 03:24:30|||||||||1
1732073090000|2024-11-20 03:24:50|||||||||1
1732073110000|2024-11-20 03:25:10|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|11
1732073130000|2024-11-20 03:25:30|||||||||1
1732073150000|2024-11-20 03:25:50|||||||||1
1732073170000|2024-11-20 03:26:10|||||||||1
1732073180000|2024-11-20 03:26:20|||||||||3
1732073190000|2024-11-20 03:26:30|||||||||1
1732073210000|2024-11-20 03:26:50|||||||||1
1732073220000|2024-11-20 03:27:00|||||||||1
1732073240000|2024-11-20 03:27:20|||||||||2
1732073250000|2024-11-20 03:27:30|||||||||1
1732073260000|2024-11-20 03:27:40|||||||||2
1732073280000|2024-11-20 03:28:00|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|7
1732073290000|2024-11-20 03:28:10|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|22
1732073300000|2024-11-20 03:28:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|1
1732073310000|2024-11-20 03:28:30|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12292.6|12288.6|23
1732073320000|2024-11-20 03:28:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|28
1732073330000|2024-11-20 03:28:50|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|15
1732073340000|2024-11-20 03:29:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|3
1732073360000|2024-11-20 03:29:20|||||||||1
1732073380000|2024-11-20 03:29:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|37
1732073390000|2024-11-20 03:29:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|34
1732073400000|2024-11-20 03:30:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|5
1732073410000|2024-11-20 03:30:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|28
1732073420000|2024-11-20 03:30:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|26
1732073440000|2024-11-20 03:30:40|||||||||6
1732073460000|2024-11-20 03:31:00|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|25
1732073470000|2024-11-20 03:31:10|12291.1|12287.1|12292.6|12288.6|12294.2|12290.2|12291.1|12287.1|7
1732073480000|2024-11-20 03:31:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|1
1732073490000|2024-11-20 03:31:30|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|1
1732073500000|2024-11-20 03:31:40|||||||||1
1732073510000|2024-11-20 03:31:50|||||||||1
1732073530000|2024-11-20 03:32:10|||||||||1
1732073550000|2024-11-20 03:32:30|||||||||1
1732073560000|2024-11-20 03:32:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|18
1732073570000|2024-11-20 03:32:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|24
1732073580000|2024-11-20 03:33:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|4
1732073590000|2024-11-20 03:33:10|12291.1|12287.1|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|12
1732073600000|2024-11-20 03:33:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1732073610000|2024-11-20 03:33:30|||||||||1
1732073620000|2024-11-20 03:33:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|23
1732073630000|2024-11-20 03:33:50|||||||||2
1732073650000|2024-11-20 03:34:10|||||||||1
1732073670000|2024-11-20 03:34:30|||||||||1
1732073680000|2024-11-20 03:34:40|||||||||2
1732073690000|2024-11-20 03:34:50|||||||||3
1732073700000|2024-11-20 03:35:00|||||||||1
1732073710000|2024-11-20 03:35:10|||||||||5
1732073720000|2024-11-20 03:35:20|||||||||2
1732073730000|2024-11-20 03:35:30|||||||||2
1732073740000|2024-11-20 03:35:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|15
1732073750000|2024-11-20 03:35:50|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|3
1732073760000|2024-11-20 03:36:00|||||||||5
1732073770000|2024-11-20 03:36:10|||||||||1
1732073780000|2024-11-20 03:36:20|||||||||3
1732073790000|2024-11-20 03:36:30|||||||||2
1732073800000|2024-11-20 03:36:40|||||||||2
1732073810000|2024-11-20 03:36:50|||||||||2
1732073820000|2024-11-20 03:37:00|||||||||3
1732073830000|2024-11-20 03:37:10|||||||||2
1732073840000|2024-11-20 03:37:20|||||||||15
1732073850000|2024-11-20 03:37:30|||||||||6
1732073860000|2024-11-20 03:37:40|||||||||3
1732073870000|2024-11-20 03:37:50|||||||||2
1732073880000|2024-11-20 03:38:00|||||||||2
1732073890000|2024-11-20 03:38:10|||||||||2
1732073900000|2024-11-20 03:38:20|||||||||5
1732073910000|2024-11-20 03:38:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|23
1732073920000|2024-11-20 03:38:40|||||||||3
1732073930000|2024-11-20 03:38:50|||||||||2
1732073940000|2024-11-20 03:39:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|7
1732073950000|2024-11-20 03:39:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|34
1732073960000|2024-11-20 03:39:20|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|10
1732073970000|2024-11-20 03:39:30|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|20
1732073980000|2024-11-20 03:39:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|10
1732073990000|2024-11-20 03:39:50|||||||||5
1732074000000|2024-11-20 03:40:00|||||||||3
1732074010000|2024-11-20 03:40:10|||||||||2
1732074020000|2024-11-20 03:40:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|13
1732074030000|2024-11-20 03:40:30|||||||||2
1732074040000|2024-11-20 03:40:40|||||||||2
1732074050000|2024-11-20 03:40:50|||||||||2
1732074060000|2024-11-20 03:41:00|||||||||1
1732074070000|2024-11-20 03:41:10|||||||||2
1732074080000|2024-11-20 03:41:20|||||||||3
1732074090000|2024-11-20 03:41:30|||||||||7
1732074100000|2024-11-20 03:41:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|10
1732074110000|2024-11-20 03:41:50|||||||||2
1732074120000|2024-11-20 03:42:00|||||||||2
1732074130000|2024-11-20 03:42:10|||||||||6
1732074140000|2024-11-20 03:42:20|||||||||7
1732074150000|2024-11-20 03:42:30|||||||||3
1732074160000|2024-11-20 03:42:40|||||||||1
1732074170000|2024-11-20 03:42:50|||||||||4
1732074180000|2024-11-20 03:43:00|||||||||2
1732074190000|2024-11-20 03:43:10|||||||||2
1732074200000|2024-11-20 03:43:20|||||||||1
1732074210000|2024-11-20 03:43:30|||||||||3
1732074250000|2024-11-20 03:44:10|||||||||4
1732074310000|2024-11-20 03:45:10|||||||||1
1732074350000|2024-11-20 03:45:50|||||||||2
1732074390000|2024-11-20 03:46:30|||||||||5
1732074400000|2024-11-20 03:46:40|||||||||1
1732074450000|2024-11-20 03:47:30|||||||||2
1732074480000|2024-11-20 03:48:00|||||||||10
1732074510000|2024-11-20 03:48:30|||||||||26
1732074630000|2024-11-20 03:50:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|63
1732074660000|2024-11-20 03:51:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|8
1732074670000|2024-11-20 03:51:10|||||||||1
1732074680000|2024-11-20 03:51:20|||||||||1
1732074700000|2024-11-20 03:51:40|||||||||1
1732074750000|2024-11-20 03:52:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|29
1732074760000|2024-11-20 03:52:40|||||||||1
1732074860000|2024-11-20 03:54:20|||||||||1
1732074870000|2024-11-20 03:54:30|||||||||2
1732074900000|2024-11-20 03:55:00|||||||||2
1732074950000|2024-11-20 03:55:50|||||||||5
1732074990000|2024-11-20 03:56:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|4
1732075050000|2024-11-20 03:57:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|49
1732075070000|2024-11-20 03:57:50|||||||||51
1732075080000|2024-11-20 03:58:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|6
1732075110000|2024-11-20 03:58:30|||||||||2
1732075130000|2024-11-20 03:58:50|||||||||17
1732075150000|2024-11-20 03:59:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|3
1732075170000|2024-11-20 03:59:30|||||||||11
1732075200000|2024-11-20 04:00:00|12275.4|12271.4|12275.4|12271.4|12277|12273|12275.4|12271.4|19
1732075210000|2024-11-20 04:00:10|||||||||2
1732075220000|2024-11-20 04:00:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|4
1732075270000|2024-11-20 04:01:10|||||||||10
1732075280000|2024-11-20 04:01:20|||||||||3
1732075290000|2024-11-20 04:01:30|||||||||1
1732075320000|2024-11-20 04:02:00|||||||||4
1732075330000|2024-11-20 04:02:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1732075340000|2024-11-20 04:02:20|||||||||4
1732075360000|2024-11-20 04:02:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|7
1732075370000|2024-11-20 04:02:50|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|0
1732075580000|2024-11-20 04:06:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|32
1732075590000|2024-11-20 04:06:30|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|1
1732075750000|2024-11-20 04:09:10|||||||||22
1732075890000|2024-11-20 04:11:30|||||||||3
1732075900000|2024-11-20 04:11:40|||||||||2
1732075930000|2024-11-20 04:12:10|||||||||1
1732075940000|2024-11-20 04:12:20|||||||||6
1732075950000|2024-11-20 04:12:30|||||||||2
1732076000000|2024-11-20 04:13:20|||||||||1
1732076010000|2024-11-20 04:13:30|||||||||1
1732076070000|2024-11-20 04:14:30|||||||||20
1732076120000|2024-11-20 04:15:20|||||||||10
1732076360000|2024-11-20 04:19:20|||||||||5
1732076380000|2024-11-20 04:19:40|||||||||5
1732076420000|2024-11-20 04:20:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|3
1732076430000|2024-11-20 04:20:30|||||||||1
1732076460000|2024-11-20 04:21:00|||||||||26
1732076490000|2024-11-20 04:21:30|||||||||1
1732076540000|2024-11-20 04:22:20|||||||||1
1732076580000|2024-11-20 04:23:00|||||||||1
1732076730000|2024-11-20 04:25:30|||||||||5
1732076750000|2024-11-20 04:25:50|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12272.3|12268.3|154
1732076760000|2024-11-20 04:26:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|1
1732076780000|2024-11-20 04:26:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|42
1732076840000|2024-11-20 04:27:20|||||||||2
1732076890000|2024-11-20 04:28:10|||||||||1
1732077010000|2024-11-20 04:30:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|5
1732077120000|2024-11-20 04:32:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|49
1732077130000|2024-11-20 04:32:10|||||||||12
1732077160000|2024-11-20 04:32:40|||||||||3
1732077170000|2024-11-20 04:32:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|12
1732077180000|2024-11-20 04:33:00|||||||||14
1732077190000|2024-11-20 04:33:10|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|6
1732077200000|2024-11-20 04:33:20|||||||||4
1732077210000|2024-11-20 04:33:30|||||||||2
1732077270000|2024-11-20 04:34:30|||||||||5
1732077300000|2024-11-20 04:35:00|||||||||17
1732077340000|2024-11-20 04:35:40|||||||||3
1732077400000|2024-11-20 04:36:40|||||||||11
1732077430000|2024-11-20 04:37:10|||||||||1
1732077550000|2024-11-20 04:39:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|19
1732077590000|2024-11-20 04:39:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|16
1732077600000|2024-11-20 04:40:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|6
1732077650000|2024-11-20 04:40:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|40
1732077680000|2024-11-20 04:41:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|60
1732077690000|2024-11-20 04:41:30|||||||||1
1732077710000|2024-11-20 04:41:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|16
1732077770000|2024-11-20 04:42:50|||||||||4
1732077840000|2024-11-20 04:44:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|29
1732077850000|2024-11-20 04:44:10|||||||||1
1732077870000|2024-11-20 04:44:30|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|3
1732077900000|2024-11-20 04:45:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|0
1732077930000|2024-11-20 04:45:30|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|0
1732077940000|2024-11-20 04:45:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|2
1732078050000|2024-11-20 04:47:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|19
1732078110000|2024-11-20 04:48:30|||||||||1
1732078130000|2024-11-20 04:48:50|||||||||1
1732078220000|2024-11-20 04:50:20|||||||||1
1732078250000|2024-11-20 04:50:50|||||||||28
1732078380000|2024-11-20 04:53:00|||||||||1
1732078410000|2024-11-20 04:53:30|||||||||2
1732078420000|2024-11-20 04:53:40|||||||||1
1732078450000|2024-11-20 04:54:10|||||||||5
1732078460000|2024-11-20 04:54:20|||||||||1
1732078570000|2024-11-20 04:56:10|||||||||21
1732078580000|2024-11-20 04:56:20|||||||||5
1732078620000|2024-11-20 04:57:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|32
1732078630000|2024-11-20 04:57:10|||||||||5
1732078670000|2024-11-20 04:57:50|||||||||1
1732078680000|2024-11-20 04:58:00|||||||||10
1732078730000|2024-11-20 04:58:50|||||||||1
1732078790000|2024-11-20 04:59:50|||||||||1
1732078810000|2024-11-20 05:00:10|||||||||2
1732078870000|2024-11-20 05:01:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|9
1732078880000|2024-11-20 05:01:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|8
1732078920000|2024-11-20 05:02:00|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|69
1732079020000|2024-11-20 05:03:40|||||||||3
1732079030000|2024-11-20 05:03:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|9
1732079040000|2024-11-20 05:04:00|||||||||6
1732079110000|2024-11-20 05:05:10|||||||||8
1732079190000|2024-11-20 05:06:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|18
1732079220000|2024-11-20 05:07:00|||||||||16
1732079260000|2024-11-20 05:07:40|||||||||10
1732079270000|2024-11-20 05:07:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|27
1732079280000|2024-11-20 05:08:00|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|14
1732079290000|2024-11-20 05:08:10|12277|12273|12277|12273|12277|12273|12277|12273|2
1732079310000|2024-11-20 05:08:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|8
1732079320000|2024-11-20 05:08:40|12277|12273|12277|12273|12278.6|12274.6|12277|12273|7
1732079330000|2024-11-20 05:08:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|0
1732079370000|2024-11-20 05:09:30|||||||||13
1732079380000|2024-11-20 05:09:40|12277|12273|12277|12273|12277|12273|12277|12273|0
1732079390000|2024-11-20 05:09:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|0
1732079500000|2024-11-20 05:11:40|12277|12273|12277|12273|12277|12273|12277|12273|19
1732079530000|2024-11-20 05:12:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|5
1732079540000|2024-11-20 05:12:20|||||||||1
1732079550000|2024-11-20 05:12:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|2
1732079660000|2024-11-20 05:14:20|||||||||1
1732079700000|2024-11-20 05:15:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|53
1732079710000|2024-11-20 05:15:10|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|41
1732079720000|2024-11-20 05:15:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|3
1732079740000|2024-11-20 05:15:40|||||||||5
1732079750000|2024-11-20 05:15:50|||||||||12
1732079770000|2024-11-20 05:16:10|||||||||11
1732079880000|2024-11-20 05:18:00|||||||||1
1732079920000|2024-11-20 05:18:40|||||||||1
1732080030000|2024-11-20 05:20:30|||||||||1
1732080110000|2024-11-20 05:21:50|||||||||1
1732080160000|2024-11-20 05:22:40|||||||||3
1732080200000|2024-11-20 05:23:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|14
1732080210000|2024-11-20 05:23:30|||||||||21
1732080230000|2024-11-20 05:23:50|||||||||1
1732080240000|2024-11-20 05:24:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|26
1732080250000|2024-11-20 05:24:10|||||||||2
1732080290000|2024-11-20 05:24:50|||||||||1
1732080340000|2024-11-20 05:25:40|||||||||18
1732080460000|2024-11-20 05:27:40|||||||||1
1732080500000|2024-11-20 05:28:20|||||||||1
1732080540000|2024-11-20 05:29:00|||||||||3
1732080570000|2024-11-20 05:29:30|||||||||1
1732080580000|2024-11-20 05:29:40|||||||||9
1732080590000|2024-11-20 05:29:50|||||||||5
1732080600000|2024-11-20 05:30:00|12273.9|12269.9|12273.9|12269.9|12275.4|12271.4|12273.9|12269.9|6
1732080610000|2024-11-20 05:30:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|2
1732080640000|2024-11-20 05:30:40|||||||||1
1732080650000|2024-11-20 05:30:50|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|2
1732080660000|2024-11-20 05:31:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|6
1732080670000|2024-11-20 05:31:10|||||||||2
1732080790000|2024-11-20 05:33:10|||||||||20
1732080830000|2024-11-20 05:33:50|||||||||2
1732080950000|2024-11-20 05:35:50|||||||||8
1732081030000|2024-11-20 05:37:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|60
1732081140000|2024-11-20 05:39:00|||||||||15
1732081240000|2024-11-20 05:40:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|14
1732081250000|2024-11-20 05:40:50|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|25
1732081290000|2024-11-20 05:41:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1732081310000|2024-11-20 05:41:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|2
1732081320000|2024-11-20 05:42:00|||||||||7
1732081360000|2024-11-20 05:42:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|11
1732081420000|2024-11-20 05:43:40|||||||||1
1732081430000|2024-11-20 05:43:50|||||||||19
1732081440000|2024-11-20 05:44:00|||||||||12
1732081450000|2024-11-20 05:44:10|||||||||1
1732081470000|2024-11-20 05:44:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|24
1732081490000|2024-11-20 05:44:50|||||||||4
1732081520000|2024-11-20 05:45:20|||||||||9
1732081540000|2024-11-20 05:45:40|||||||||1
1732081590000|2024-11-20 05:46:30|||||||||1
1732081600000|2024-11-20 05:46:40|||||||||18
1732081760000|2024-11-20 05:49:20|||||||||1
1732081960000|2024-11-20 05:52:40|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|36
1732081970000|2024-11-20 05:52:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|0
1732081980000|2024-11-20 05:53:00|||||||||1
1732082010000|2024-11-20 05:53:30|||||||||8
1732082040000|2024-11-20 05:54:00|||||||||1
1732082050000|2024-11-20 05:54:10|||||||||2
1732082060000|2024-11-20 05:54:20|||||||||2
1732082070000|2024-11-20 05:54:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|16
1732082080000|2024-11-20 05:54:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|19
1732082130000|2024-11-20 05:55:30|||||||||1
1732082180000|2024-11-20 05:56:20|||||||||1
1732082210000|2024-11-20 05:56:50|||||||||10
1732082240000|2024-11-20 05:57:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|3
1732082250000|2024-11-20 05:57:30|||||||||1
1732082290000|2024-11-20 05:58:10|||||||||26
1732082300000|2024-11-20 05:58:20|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|42
1732082320000|2024-11-20 05:58:40|||||||||11
1732082330000|2024-11-20 05:58:50|||||||||3
1732082400000|2024-11-20 06:00:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|17
1732082410000|2024-11-20 06:00:10|||||||||2
1732082470000|2024-11-20 06:01:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|23
1732082500000|2024-11-20 06:01:40|||||||||1
1732082520000|2024-11-20 06:02:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|36
1732082530000|2024-11-20 06:02:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|6
1732082580000|2024-11-20 06:03:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|14
1732082630000|2024-11-20 06:03:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|14
1732082660000|2024-11-20 06:04:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|5
1732082670000|2024-11-20 06:04:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|3
1732082860000|2024-11-20 06:07:40|||||||||4
1732082870000|2024-11-20 06:07:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|55
1732082880000|2024-11-20 06:08:00|||||||||2
1732082890000|2024-11-20 06:08:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|14
1732082920000|2024-11-20 06:08:40|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|5
1732082960000|2024-11-20 06:09:20|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12
1732082970000|2024-11-20 06:09:30|12281.7|12277.7|12283.3|12279.3|12283.3|12279.3|12281.7|12277.7|4
1732082980000|2024-11-20 06:09:40|12281.7|12277.7|12283.3|12279.3|12283.3|12279.3|12281.7|12277.7|0
1732083010000|2024-11-20 06:10:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|24
1732083070000|2024-11-20 06:11:10|||||||||1
1732083090000|2024-11-20 06:11:30|||||||||4
1732083140000|2024-11-20 06:12:20|||||||||24
1732083160000|2024-11-20 06:12:40|12278.6|12274.6|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|8
1732083180000|2024-11-20 06:13:00|||||||||1
1732083300000|2024-11-20 06:15:00|||||||||1
1732083310000|2024-11-20 06:15:10|||||||||8
1732083390000|2024-11-20 06:16:30|||||||||6
1732083410000|2024-11-20 06:16:50|||||||||1
1732083420000|2024-11-20 06:17:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|15
1732083430000|2024-11-20 06:17:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|16
1732083450000|2024-11-20 06:17:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|9
1732083460000|2024-11-20 06:17:40|||||||||5
1732083520000|2024-11-20 06:18:40|||||||||3
1732083600000|2024-11-20 06:20:00|||||||||1
1732083640000|2024-11-20 06:20:40|||||||||14
1732083670000|2024-11-20 06:21:10|||||||||8
1732083720000|2024-11-20 06:22:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|17
1732083730000|2024-11-20 06:22:10|||||||||8
1732083770000|2024-11-20 06:22:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|3
1732083780000|2024-11-20 06:23:00|||||||||2
1732083820000|2024-11-20 06:23:40|||||||||2
1732083900000|2024-11-20 06:25:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|6
1732083910000|2024-11-20 06:25:10|||||||||8
1732083940000|2024-11-20 06:25:40|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|40
1732083950000|2024-11-20 06:25:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1732083970000|2024-11-20 06:26:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|162
1732083980000|2024-11-20 06:26:20|||||||||4
1732083990000|2024-11-20 06:26:30|||||||||26
1732084000000|2024-11-20 06:26:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|26
1732084010000|2024-11-20 06:26:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|43
1732084020000|2024-11-20 06:27:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|56
1732084050000|2024-11-20 06:27:30|||||||||55
1732084070000|2024-11-20 06:27:50|||||||||4
1732084080000|2024-11-20 06:28:00|||||||||2
1732084090000|2024-11-20 06:28:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|38
1732084100000|2024-11-20 06:28:20|||||||||4
1732084140000|2024-11-20 06:29:00|||||||||3
1732084160000|2024-11-20 06:29:20|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|38
1732084170000|2024-11-20 06:29:30|12259.8|12255.8|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|10
1732084180000|2024-11-20 06:29:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|7
1732084200000|2024-11-20 06:30:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|26
1732084210000|2024-11-20 06:30:10|||||||||10
1732084220000|2024-11-20 06:30:20|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|1
1732084230000|2024-11-20 06:30:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|80
1732084240000|2024-11-20 06:30:40|||||||||51
1732084250000|2024-11-20 06:30:50|||||||||7
1732084260000|2024-11-20 06:31:00|||||||||3
1732084270000|2024-11-20 06:31:10|||||||||7
1732084300000|2024-11-20 06:31:40|||||||||82
1732084310000|2024-11-20 06:31:50|||||||||6
1732084320000|2024-11-20 06:32:00|||||||||6
1732084330000|2024-11-20 06:32:10|||||||||1
1732084340000|2024-11-20 06:32:20|||||||||2
1732084350000|2024-11-20 06:32:30|||||||||52
1732084360000|2024-11-20 06:32:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|5
1732084370000|2024-11-20 06:32:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|11
1732084380000|2024-11-20 06:33:00|||||||||5
1732084450000|2024-11-20 06:34:10|||||||||1
1732084460000|2024-11-20 06:34:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|61
1732084480000|2024-11-20 06:34:40|||||||||7
1732084500000|2024-11-20 06:35:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|116
1732084510000|2024-11-20 06:35:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|47
1732084520000|2024-11-20 06:35:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|9
1732084550000|2024-11-20 06:35:50|||||||||5
1732084580000|2024-11-20 06:36:20|||||||||2
1732084640000|2024-11-20 06:37:20|||||||||4
1732084740000|2024-11-20 06:39:00|||||||||59
1732084790000|2024-11-20 06:39:50|||||||||9
1732084800000|2024-11-20 06:40:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|4
1732084840000|2024-11-20 06:40:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|48
1732084850000|2024-11-20 06:40:50|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|14
1732084860000|2024-11-20 06:41:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|5
1732084870000|2024-11-20 06:41:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12
1732084880000|2024-11-20 06:41:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|25
1732084940000|2024-11-20 06:42:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|61
1732084990000|2024-11-20 06:43:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|22
1732085040000|2024-11-20 06:44:00|||||||||5
1732085050000|2024-11-20 06:44:10|||||||||2
1732085080000|2024-11-20 06:44:40|||||||||3
1732085090000|2024-11-20 06:44:50|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|73
1732085110000|2024-11-20 06:45:10|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|11
1732085120000|2024-11-20 06:45:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|0
1732085140000|2024-11-20 06:45:40|||||||||4
1732085230000|2024-11-20 06:47:10|||||||||72
1732085250000|2024-11-20 06:47:30|||||||||3
1732085300000|2024-11-20 06:48:20|||||||||12
1732085400000|2024-11-20 06:50:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|17
1732085410000|2024-11-20 06:50:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|45
1732085420000|2024-11-20 06:50:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|48
1732085430000|2024-11-20 06:50:30|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12261.4|12257.4|22
1732085440000|2024-11-20 06:50:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1732085450000|2024-11-20 06:50:50|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|4
1732085470000|2024-11-20 06:51:10|||||||||50
1732085540000|2024-11-20 06:52:20|||||||||72
1732085550000|2024-11-20 06:52:30|||||||||6
1732085570000|2024-11-20 06:52:50|||||||||3
1732085580000|2024-11-20 06:53:00|||||||||3
1732085590000|2024-11-20 06:53:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|39
1732085610000|2024-11-20 06:53:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|34
1732085640000|2024-11-20 06:54:00|||||||||4
1732085680000|2024-11-20 06:54:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|5
1732085690000|2024-11-20 06:54:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|18
1732085700000|2024-11-20 06:55:00|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12256.7|12252.7|6
1732085710000|2024-11-20 06:55:10|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12258.3|12254.3|0
1732085720000|2024-11-20 06:55:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1732085770000|2024-11-20 06:56:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|24
1732085810000|2024-11-20 06:56:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|52
1732085820000|2024-11-20 06:57:00|12259.8|12255.8|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|29
1732085830000|2024-11-20 06:57:10|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|4
1732085860000|2024-11-20 06:57:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1732085870000|2024-11-20 06:57:50|||||||||4
1732085930000|2024-11-20 06:58:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|10
1732085960000|2024-11-20 06:59:20|||||||||2
1732086000000|2024-11-20 07:00:00|12267.6|12263.6|12262.9|12258.9|12269.2|12265.2|12259.8|12255.8|87
1732086010000|2024-11-20 07:00:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|69
1732086030000|2024-11-20 07:00:30|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|7
1732086040000|2024-11-20 07:00:40|||||||||1
1732086050000|2024-11-20 07:00:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|6
1732086060000|2024-11-20 07:01:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|14
1732086100000|2024-11-20 07:01:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|9
1732086110000|2024-11-20 07:01:50|||||||||9
1732086120000|2024-11-20 07:02:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|24
1732086130000|2024-11-20 07:02:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|16
1732086150000|2024-11-20 07:02:30|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|27
1732086160000|2024-11-20 07:02:40|||||||||1
1732086170000|2024-11-20 07:02:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|3
1732086180000|2024-11-20 07:03:00|||||||||34
1732086190000|2024-11-20 07:03:10|||||||||1
1732086220000|2024-11-20 07:03:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|6
1732086230000|2024-11-20 07:03:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12
1732086240000|2024-11-20 07:04:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|48
1732086250000|2024-11-20 07:04:10|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|3
1732086270000|2024-11-20 07:04:30|||||||||3
1732086280000|2024-11-20 07:04:40|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|27
1732086290000|2024-11-20 07:04:50|12253.6|12249.6|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|44
1732086300000|2024-11-20 07:05:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|32
1732086310000|2024-11-20 07:05:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|11
1732086340000|2024-11-20 07:05:40|||||||||30
1732086360000|2024-11-20 07:06:00|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|18
1732086370000|2024-11-20 07:06:10|||||||||64
1732086380000|2024-11-20 07:06:20|||||||||1
1732086430000|2024-11-20 07:07:10|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|30
1732086440000|2024-11-20 07:07:20|||||||||1
1732086470000|2024-11-20 07:07:50|||||||||2
1732086480000|2024-11-20 07:08:00|12255.1|12251.1|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|38
1732086490000|2024-11-20 07:08:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|1
1732086500000|2024-11-20 07:08:20|||||||||2
1732086510000|2024-11-20 07:08:30|||||||||52
1732086540000|2024-11-20 07:09:00|||||||||1
1732086570000|2024-11-20 07:09:30|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|22
1732086580000|2024-11-20 07:09:40|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12258.3|12254.3|2
1732086590000|2024-11-20 07:09:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|42
1732086610000|2024-11-20 07:10:10|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|10
1732086630000|2024-11-20 07:10:30|||||||||1
1732086640000|2024-11-20 07:10:40|||||||||8
1732086650000|2024-11-20 07:10:50|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|37
1732086670000|2024-11-20 07:11:10|||||||||13
1732086680000|2024-11-20 07:11:20|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|13
1732086690000|2024-11-20 07:11:30|||||||||1
1732086700000|2024-11-20 07:11:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|9
1732086710000|2024-11-20 07:11:50|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|17
1732086720000|2024-11-20 07:12:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|10
1732086730000|2024-11-20 07:12:10|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|7
1732086740000|2024-11-20 07:12:20|||||||||23
1732086750000|2024-11-20 07:12:30|||||||||2
1732086760000|2024-11-20 07:12:40|||||||||10
1732086770000|2024-11-20 07:12:50|||||||||3
1732086780000|2024-11-20 07:13:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|12
1732086810000|2024-11-20 07:13:30|||||||||1
1732086830000|2024-11-20 07:13:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|32
1732086860000|2024-11-20 07:14:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|44
1732086870000|2024-11-20 07:14:30|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|2
1732086880000|2024-11-20 07:14:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|2
1732086900000|2024-11-20 07:15:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|12
1732086920000|2024-11-20 07:15:20|||||||||57
1732086950000|2024-11-20 07:15:50|||||||||17
1732086960000|2024-11-20 07:16:00|||||||||1
1732086970000|2024-11-20 07:16:10|||||||||4
1732086990000|2024-11-20 07:16:30|||||||||28
1732087020000|2024-11-20 07:17:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|16
1732087030000|2024-11-20 07:17:10|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|3
1732087070000|2024-11-20 07:17:50|||||||||6
1732087080000|2024-11-20 07:18:00|||||||||8
1732087090000|2024-11-20 07:18:10|||||||||21
1732087110000|2024-11-20 07:18:30|||||||||4
1732087140000|2024-11-20 07:19:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|36
1732087150000|2024-11-20 07:19:10|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|12
1732087160000|2024-11-20 07:19:20|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|15
1732087170000|2024-11-20 07:19:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|33
1732087180000|2024-11-20 07:19:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|16
1732087190000|2024-11-20 07:19:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|55
1732087200000|2024-11-20 07:20:00|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|33
1732087210000|2024-11-20 07:20:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|0
1732087240000|2024-11-20 07:20:40|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|10
1732087260000|2024-11-20 07:21:00|||||||||2
1732087270000|2024-11-20 07:21:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|3
1732087290000|2024-11-20 07:21:30|||||||||3
1732087300000|2024-11-20 07:21:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|15
1732087320000|2024-11-20 07:22:00|12250.4|12246.4|12252|12248|12252|12248|12250.4|12246.4|2
1732087330000|2024-11-20 07:22:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|8
1732087340000|2024-11-20 07:22:20|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|1
1732087360000|2024-11-20 07:22:40|||||||||5
1732087370000|2024-11-20 07:22:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|3
1732087380000|2024-11-20 07:23:00|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|1
1732087410000|2024-11-20 07:23:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|25
1732087470000|2024-11-20 07:24:30|||||||||5
1732087480000|2024-11-20 07:24:40|||||||||2
1732087490000|2024-11-20 07:24:50|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|0
1732087530000|2024-11-20 07:25:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|4
1732087540000|2024-11-20 07:25:40|||||||||77
1732087550000|2024-11-20 07:25:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|19
1732087560000|2024-11-20 07:26:00|||||||||1
1732087570000|2024-11-20 07:26:10|||||||||11
1732087590000|2024-11-20 07:26:30|||||||||2
1732087600000|2024-11-20 07:26:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|2
1732087610000|2024-11-20 07:26:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|2
1732087620000|2024-11-20 07:27:00|||||||||1
1732087640000|2024-11-20 07:27:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|16
1732087670000|2024-11-20 07:27:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|23
1732087680000|2024-11-20 07:28:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|41
1732087690000|2024-11-20 07:28:10|||||||||2
1732087720000|2024-11-20 07:28:40|||||||||2
1732087770000|2024-11-20 07:29:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|16
1732087780000|2024-11-20 07:29:40|12252|12248|12252|12248|12252|12248|12252|12248|7
1732087790000|2024-11-20 07:29:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|3
1732087800000|2024-11-20 07:30:00|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|50
1732087810000|2024-11-20 07:30:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|10
1732087840000|2024-11-20 07:30:40|||||||||6
1732087850000|2024-11-20 07:30:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|3
1732087860000|2024-11-20 07:31:00|||||||||7
1732087880000|2024-11-20 07:31:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|14
1732087890000|2024-11-20 07:31:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|2
1732087910000|2024-11-20 07:31:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|12
1732087920000|2024-11-20 07:32:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|7
1732087940000|2024-11-20 07:32:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|14
1732087960000|2024-11-20 07:32:40|||||||||40
1732087970000|2024-11-20 07:32:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|20
1732087980000|2024-11-20 07:33:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|126
1732087990000|2024-11-20 07:33:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|29
1732088020000|2024-11-20 07:33:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|57
1732088030000|2024-11-20 07:33:50|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|13
1732088050000|2024-11-20 07:34:10|||||||||15
1732088060000|2024-11-20 07:34:20|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|6
1732088090000|2024-11-20 07:34:50|||||||||15
1732088100000|2024-11-20 07:35:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|8
1732088110000|2024-11-20 07:35:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|10
1732088130000|2024-11-20 07:35:30|||||||||3
1732088140000|2024-11-20 07:35:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|6
1732088150000|2024-11-20 07:35:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|4
1732088170000|2024-11-20 07:36:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|6
1732088180000|2024-11-20 07:36:20|||||||||9
1732088190000|2024-11-20 07:36:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|5
1732088200000|2024-11-20 07:36:40|||||||||18
1732088210000|2024-11-20 07:36:50|||||||||15
1732088220000|2024-11-20 07:37:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|37
1732088230000|2024-11-20 07:37:10|||||||||3
1732088240000|2024-11-20 07:37:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|15
1732088260000|2024-11-20 07:37:40|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|23
1732088270000|2024-11-20 07:37:50|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|25
1732088290000|2024-11-20 07:38:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|13
1732088300000|2024-11-20 07:38:20|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|8
1732088370000|2024-11-20 07:39:30|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|26
1732088390000|2024-11-20 07:39:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|21
1732088410000|2024-11-20 07:40:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|14
1732088430000|2024-11-20 07:40:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|52
1732088450000|2024-11-20 07:40:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|26
1732088480000|2024-11-20 07:41:20|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|6
1732088510000|2024-11-20 07:41:50|||||||||12
1732088520000|2024-11-20 07:42:00|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|10
1732088570000|2024-11-20 07:42:50|||||||||5
1732088580000|2024-11-20 07:43:00|||||||||10
1732088590000|2024-11-20 07:43:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|51
1732088610000|2024-11-20 07:43:30|||||||||14
1732088620000|2024-11-20 07:43:40|||||||||6
1732088630000|2024-11-20 07:43:50|||||||||10
1732088660000|2024-11-20 07:44:20|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|27
1732088670000|2024-11-20 07:44:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|25
1732088680000|2024-11-20 07:44:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|8
1732088770000|2024-11-20 07:46:10|||||||||2
1732088780000|2024-11-20 07:46:20|||||||||20
1732088810000|2024-11-20 07:46:50|||||||||24
1732088820000|2024-11-20 07:47:00|||||||||1
1732088840000|2024-11-20 07:47:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|14
1732088860000|2024-11-20 07:47:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|10
1732088870000|2024-11-20 07:47:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|4
1732088880000|2024-11-20 07:48:00|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|35
1732088890000|2024-11-20 07:48:10|||||||||1
1732088900000|2024-11-20 07:48:20|||||||||4
1732088920000|2024-11-20 07:48:40|||||||||15
1732088970000|2024-11-20 07:49:30|||||||||5
1732089010000|2024-11-20 07:50:10|||||||||50
1732089030000|2024-11-20 07:50:30|||||||||6
1732089040000|2024-11-20 07:50:40|||||||||40
1732089060000|2024-11-20 07:51:00|||||||||1
1732089090000|2024-11-20 07:51:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|14
1732089100000|2024-11-20 07:51:40|||||||||1
1732089120000|2024-11-20 07:52:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|10
1732089140000|2024-11-20 07:52:20|||||||||4
1732089160000|2024-11-20 07:52:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|6
1732089170000|2024-11-20 07:52:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|22
1732089180000|2024-11-20 07:53:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|16
1732089250000|2024-11-20 07:54:10|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|33
1732089260000|2024-11-20 07:54:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1732089280000|2024-11-20 07:54:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|4
1732089320000|2024-11-20 07:55:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|6
1732089330000|2024-11-20 07:55:30|||||||||1
1732089350000|2024-11-20 07:55:50|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|26
1732089360000|2024-11-20 07:56:00|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|0
1732089400000|2024-11-20 07:56:40|||||||||1
1732089410000|2024-11-20 07:56:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|11
1732089420000|2024-11-20 07:57:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|42
1732089430000|2024-11-20 07:57:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|37
1732089440000|2024-11-20 07:57:20|||||||||7
1732089480000|2024-11-20 07:58:00|12253.6|12249.6|12247.3|12243.3|12253.6|12249.6|12247.3|12243.3|21
1732089500000|2024-11-20 07:58:20|||||||||1
1732089510000|2024-11-20 07:58:30|||||||||31
1732089540000|2024-11-20 07:59:00|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|17
1732089570000|2024-11-20 07:59:30|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|14
1732089580000|2024-11-20 07:59:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|1
1732089590000|2024-11-20 07:59:50|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|2
1732089600000|2024-11-20 08:00:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|2
1732089610000|2024-11-20 08:00:10|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|15
1732089620000|2024-11-20 08:00:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|21
1732089640000|2024-11-20 08:00:40|||||||||3
1732089650000|2024-11-20 08:00:50|||||||||4
1732089680000|2024-11-20 08:01:20|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|17
1732089690000|2024-11-20 08:01:30|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|14
1732089700000|2024-11-20 08:01:40|||||||||1
1732089720000|2024-11-20 08:02:00|||||||||2
1732089730000|2024-11-20 08:02:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|25
1732089740000|2024-11-20 08:02:20|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|39
1732089750000|2024-11-20 08:02:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|50
1732089760000|2024-11-20 08:02:40|||||||||4
1732089780000|2024-11-20 08:03:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|30
1732089790000|2024-11-20 08:03:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|15
1732089800000|2024-11-20 08:03:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|18
1732089810000|2024-11-20 08:03:30|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|8
1732089820000|2024-11-20 08:03:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|30
1732089840000|2024-11-20 08:04:00|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|24
1732089880000|2024-11-20 08:04:40|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|34
1732089900000|2024-11-20 08:05:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|7
1732089920000|2024-11-20 08:05:20|||||||||12
1732089930000|2024-11-20 08:05:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|30
1732089950000|2024-11-20 08:05:50|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|34
1732089960000|2024-11-20 08:06:00|||||||||13
1732089970000|2024-11-20 08:06:10|||||||||7
1732089980000|2024-11-20 08:06:20|||||||||4
1732089990000|2024-11-20 08:06:30|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|33
1732090000000|2024-11-20 08:06:40|||||||||3
1732090010000|2024-11-20 08:06:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|5
1732090020000|2024-11-20 08:07:00|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|16
1732090040000|2024-11-20 08:07:20|||||||||1
1732090070000|2024-11-20 08:07:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|11
1732090080000|2024-11-20 08:08:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|19
1732090150000|2024-11-20 08:09:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|2
1732090170000|2024-11-20 08:09:30|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|95
1732090180000|2024-11-20 08:09:40|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|25
1732090190000|2024-11-20 08:09:50|||||||||11
1732090200000|2024-11-20 08:10:00|||||||||2
1732090210000|2024-11-20 08:10:10|||||||||5
1732090240000|2024-11-20 08:10:40|||||||||1
1732090260000|2024-11-20 08:11:00|||||||||2
1732090280000|2024-11-20 08:11:20|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|46
1732090380000|2024-11-20 08:13:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|35
1732090410000|2024-11-20 08:13:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|104
1732090420000|2024-11-20 08:13:40|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|73
1732090440000|2024-11-20 08:14:00|||||||||1
1732090450000|2024-11-20 08:14:10|||||||||74
1732090460000|2024-11-20 08:14:20|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|35
1732090470000|2024-11-20 08:14:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|1
1732090480000|2024-11-20 08:14:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|2
1732090490000|2024-11-20 08:14:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|10
1732090500000|2024-11-20 08:15:00|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|2
1732090510000|2024-11-20 08:15:10|||||||||1
1732090520000|2024-11-20 08:15:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12
1732090530000|2024-11-20 08:15:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|92
1732090540000|2024-11-20 08:15:40|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|61
1732090560000|2024-11-20 08:16:00|||||||||1
1732090570000|2024-11-20 08:16:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|21
1732090580000|2024-11-20 08:16:20|||||||||1
1732090590000|2024-11-20 08:16:30|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|23
1732090600000|2024-11-20 08:16:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|3
1732090610000|2024-11-20 08:16:50|||||||||3
1732090620000|2024-11-20 08:17:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|5
1732090630000|2024-11-20 08:17:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|8
1732090640000|2024-11-20 08:17:20|||||||||5
1732090650000|2024-11-20 08:17:30|||||||||1
1732090660000|2024-11-20 08:17:40|||||||||1
1732090670000|2024-11-20 08:17:50|||||||||4
1732090680000|2024-11-20 08:18:00|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|11
1732090740000|2024-11-20 08:19:00|||||||||1
1732090760000|2024-11-20 08:19:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|21
1732090770000|2024-11-20 08:19:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12
1732090780000|2024-11-20 08:19:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|9
1732090790000|2024-11-20 08:19:50|||||||||1
1732090800000|2024-11-20 08:20:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|15
1732090820000|2024-11-20 08:20:20|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|18
1732090830000|2024-11-20 08:20:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12
1732090840000|2024-11-20 08:20:40|||||||||44
1732090850000|2024-11-20 08:20:50|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|15
1732090860000|2024-11-20 08:21:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|8
1732090870000|2024-11-20 08:21:10|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|11
1732090880000|2024-11-20 08:21:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|11
1732090920000|2024-11-20 08:22:00|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|49
1732090930000|2024-11-20 08:22:10|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|16
1732090950000|2024-11-20 08:22:30|||||||||4
1732090960000|2024-11-20 08:22:40|||||||||7
1732090970000|2024-11-20 08:22:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|81
1732090980000|2024-11-20 08:23:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|89
1732090990000|2024-11-20 08:23:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|19
1732091000000|2024-11-20 08:23:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|10
1732091010000|2024-11-20 08:23:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|77
1732091040000|2024-11-20 08:24:00|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|8
1732091060000|2024-11-20 08:24:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|9
1732091070000|2024-11-20 08:24:30|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|9
1732091100000|2024-11-20 08:25:00|||||||||2
1732091130000|2024-11-20 08:25:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|13
1732091140000|2024-11-20 08:25:40|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|2
1732091150000|2024-11-20 08:25:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|10
1732091160000|2024-11-20 08:26:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|21
1732091170000|2024-11-20 08:26:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|9
1732091180000|2024-11-20 08:26:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|37
1732091190000|2024-11-20 08:26:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|15
1732091270000|2024-11-20 08:27:50|||||||||31
1732091300000|2024-11-20 08:28:20|||||||||35
1732091330000|2024-11-20 08:28:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|5
1732091350000|2024-11-20 08:29:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|7
1732091360000|2024-11-20 08:29:20|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|39
1732091370000|2024-11-20 08:29:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|19
1732091380000|2024-11-20 08:29:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|16
1732091390000|2024-11-20 08:29:50|||||||||4
1732091410000|2024-11-20 08:30:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|55
1732091420000|2024-11-20 08:30:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|13
1732091430000|2024-11-20 08:30:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|1
1732091460000|2024-11-20 08:31:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|39
1732091490000|2024-11-20 08:31:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12
1732091520000|2024-11-20 08:32:00|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|10
1732091530000|2024-11-20 08:32:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|13
1732091540000|2024-11-20 08:32:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1732091550000|2024-11-20 08:32:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|21
1732091560000|2024-11-20 08:32:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|14
1732091570000|2024-11-20 08:32:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|25
1732091590000|2024-11-20 08:33:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|46
1732091640000|2024-11-20 08:34:00|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|50
1732091650000|2024-11-20 08:34:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|10
1732091670000|2024-11-20 08:34:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|28
1732091680000|2024-11-20 08:34:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|5
1732091710000|2024-11-20 08:35:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|21
1732091720000|2024-11-20 08:35:20|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|68
1732091730000|2024-11-20 08:35:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|5
1732091760000|2024-11-20 08:36:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|24
1732091770000|2024-11-20 08:36:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|22
1732091790000|2024-11-20 08:36:30|||||||||13
1732091800000|2024-11-20 08:36:40|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|23
1732091810000|2024-11-20 08:36:50|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|18
1732091840000|2024-11-20 08:37:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|8
1732091860000|2024-11-20 08:37:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|3
1732091880000|2024-11-20 08:38:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|2
1732091900000|2024-11-20 08:38:20|||||||||7
1732091950000|2024-11-20 08:39:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|27
1732091960000|2024-11-20 08:39:20|||||||||9
1732091980000|2024-11-20 08:39:40|||||||||51
1732091990000|2024-11-20 08:39:50|||||||||17
1732092020000|2024-11-20 08:40:20|12248.9|12244.9|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|3
1732092030000|2024-11-20 08:40:30|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|11
1732092040000|2024-11-20 08:40:40|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|8
1732092050000|2024-11-20 08:40:50|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|12
1732092060000|2024-11-20 08:41:00|12248.9|12244.9|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|17
1732092070000|2024-11-20 08:41:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1732092110000|2024-11-20 08:41:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|23
1732092120000|2024-11-20 08:42:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|25
1732092150000|2024-11-20 08:42:30|12248.9|12244.9|12250.4|12246.4|12252|12248|12248.9|12244.9|13
1732092160000|2024-11-20 08:42:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12252|12248|9
1732092170000|2024-11-20 08:42:50|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|24
1732092180000|2024-11-20 08:43:00|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|1
1732092190000|2024-11-20 08:43:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|5
1732092230000|2024-11-20 08:43:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|38
1732092240000|2024-11-20 08:44:00|||||||||8
1732092270000|2024-11-20 08:44:30|||||||||7
1732092290000|2024-11-20 08:44:50|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|5
1732092300000|2024-11-20 08:45:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|9
1732092320000|2024-11-20 08:45:20|||||||||4
1732092330000|2024-11-20 08:45:30|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12253.6|12249.6|2
1732092340000|2024-11-20 08:45:40|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|2
1732092350000|2024-11-20 08:45:50|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|19
1732092360000|2024-11-20 08:46:00|||||||||3
1732092370000|2024-11-20 08:46:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|34
1732092380000|2024-11-20 08:46:20|||||||||32
1732092400000|2024-11-20 08:46:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|30
1732092420000|2024-11-20 08:47:00|||||||||4
1732092430000|2024-11-20 08:47:10|||||||||3
1732092440000|2024-11-20 08:47:20|12253.6|12249.6|12252|12248|12253.6|12249.6|12252|12248|9
1732092450000|2024-11-20 08:47:30|12250.4|12246.4|12252|12248|12253.6|12249.6|12250.4|12246.4|7
1732092460000|2024-11-20 08:47:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1732092470000|2024-11-20 08:47:50|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|6
1732092480000|2024-11-20 08:48:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|9
1732092500000|2024-11-20 08:48:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|7
1732092510000|2024-11-20 08:48:30|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|6
1732092550000|2024-11-20 08:49:10|||||||||5
1732092660000|2024-11-20 08:51:00|||||||||1
1732092680000|2024-11-20 08:51:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|102
1732092690000|2024-11-20 08:51:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|82
1732092700000|2024-11-20 08:51:40|||||||||13
1732092730000|2024-11-20 08:52:10|||||||||12
1732092740000|2024-11-20 08:52:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|14
1732092760000|2024-11-20 08:52:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|105
1732092770000|2024-11-20 08:52:50|||||||||2
1732092780000|2024-11-20 08:53:00|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|0
1732092790000|2024-11-20 08:53:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|7
1732092800000|2024-11-20 08:53:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|27
1732092810000|2024-11-20 08:53:30|||||||||1
1732092830000|2024-11-20 08:53:50|||||||||14
1732092840000|2024-11-20 08:54:00|||||||||10
1732092880000|2024-11-20 08:54:40|||||||||10
1732092930000|2024-11-20 08:55:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|11
1732092950000|2024-11-20 08:55:50|||||||||4
1732092960000|2024-11-20 08:56:00|||||||||150
1732092980000|2024-11-20 08:56:20|||||||||5
1732093040000|2024-11-20 08:57:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|50
1732093050000|2024-11-20 08:57:30|||||||||4
1732093100000|2024-11-20 08:58:20|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|17
1732093110000|2024-11-20 08:58:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1732093130000|2024-11-20 08:58:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|41
1732093160000|2024-11-20 08:59:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|17
1732093170000|2024-11-20 08:59:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|6
1732093190000|2024-11-20 08:59:50|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|17
1732093210000|2024-11-20 09:00:10|||||||||54
1732093220000|2024-11-20 09:00:20|||||||||5
1732093230000|2024-11-20 09:00:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|1
1732093240000|2024-11-20 09:00:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|2
1732093310000|2024-11-20 09:01:50|||||||||25
1732093320000|2024-11-20 09:02:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|36
1732093380000|2024-11-20 09:03:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|31
1732093400000|2024-11-20 09:03:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|2
1732093440000|2024-11-20 09:04:00|||||||||15
1732093460000|2024-11-20 09:04:20|||||||||6
1732093470000|2024-11-20 09:04:30|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|53
1732093480000|2024-11-20 09:04:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|8
1732093490000|2024-11-20 09:04:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|13
1732093500000|2024-11-20 09:05:00|||||||||33
1732093530000|2024-11-20 09:05:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|17
1732093540000|2024-11-20 09:05:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|15
1732093550000|2024-11-20 09:05:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|120
1732093560000|2024-11-20 09:06:00|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|63
1732093580000|2024-11-20 09:06:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|18
1732060810000|2024-11-20 00:00:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|31
1732060850000|2024-11-20 00:00:50|||||||||10
1732060870000|2024-11-20 00:01:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|10
1732060880000|2024-11-20 00:01:20|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|7
1732060890000|2024-11-20 00:01:30|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|0
1732060900000|2024-11-20 00:01:40|12281.7|12277.7|12283.3|12279.3|12283.3|12279.3|12281.7|12277.7|1
1732060910000|2024-11-20 00:01:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|1
1732060920000|2024-11-20 00:02:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|8
1732060930000|2024-11-20 00:02:10|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|0
1732060940000|2024-11-20 00:02:20|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|0
1732060950000|2024-11-20 00:02:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|0
1732060960000|2024-11-20 00:02:40|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|0
1732060970000|2024-11-20 00:02:50|12281.7|12277.7|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|0
1732060980000|2024-11-20 00:03:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|6
1732060990000|2024-11-20 00:03:10|12283.3|12279.3|12283.3|12279.3|12284.8|12280.8|12283.3|12279.3|0
1732061000000|2024-11-20 00:03:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|1
1732061020000|2024-11-20 00:03:40|||||||||4
1732061040000|2024-11-20 00:04:00|12281.7|12277.7|12283.3|12279.3|12283.3|12279.3|12281.7|12277.7|19
1732061050000|2024-11-20 00:04:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|1
1732061090000|2024-11-20 00:04:50|||||||||6
1732061100000|2024-11-20 00:05:00|||||||||1
1732061110000|2024-11-20 00:05:10|||||||||1
1732061120000|2024-11-20 00:05:20|||||||||5
1732061130000|2024-11-20 00:05:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|4
1732061140000|2024-11-20 00:05:40|||||||||2
1732061180000|2024-11-20 00:06:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|3
1732061190000|2024-11-20 00:06:30|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|11
1732061200000|2024-11-20 00:06:40|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|0
1732061210000|2024-11-20 00:06:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1732061230000|2024-11-20 00:07:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|2
1732061250000|2024-11-20 00:07:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|9
1732061270000|2024-11-20 00:07:50|||||||||29
1732061290000|2024-11-20 00:08:10|||||||||5
1732061320000|2024-11-20 00:08:40|||||||||10
1732061330000|2024-11-20 00:08:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|7
1732061340000|2024-11-20 00:09:00|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|4
1732061350000|2024-11-20 00:09:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1732061360000|2024-11-20 00:09:20|||||||||6
1732061380000|2024-11-20 00:09:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|11
1732061410000|2024-11-20 00:10:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|64
1732061420000|2024-11-20 00:10:20|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|36
1732061440000|2024-11-20 00:10:40|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|15
1732061450000|2024-11-20 00:10:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|4
1732061470000|2024-11-20 00:11:10|||||||||20
1732061480000|2024-11-20 00:11:20|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|29
1732061490000|2024-11-20 00:11:30|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|6
1732061550000|2024-11-20 00:12:30|||||||||3
1732061570000|2024-11-20 00:12:50|||||||||4
1732061580000|2024-11-20 00:13:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|21
1732061600000|2024-11-20 00:13:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|23
1732061610000|2024-11-20 00:13:30|||||||||1
1732061620000|2024-11-20 00:13:40|||||||||8
1732061640000|2024-11-20 00:14:00|||||||||93
1732061670000|2024-11-20 00:14:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|5
1732061690000|2024-11-20 00:14:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|6
1732061700000|2024-11-20 00:15:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|18
1732061710000|2024-11-20 00:15:10|||||||||2
1732061730000|2024-11-20 00:15:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|5
1732061780000|2024-11-20 00:16:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|23
1732061790000|2024-11-20 00:16:30|||||||||6
1732061840000|2024-11-20 00:17:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|34
1732061850000|2024-11-20 00:17:30|||||||||3
1732061900000|2024-11-20 00:18:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|4
1732061910000|2024-11-20 00:18:30|||||||||4
1732061930000|2024-11-20 00:18:50|||||||||3
1732061940000|2024-11-20 00:19:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|11
1732061950000|2024-11-20 00:19:10|||||||||2
1732061970000|2024-11-20 00:19:30|||||||||17
1732061980000|2024-11-20 00:19:40|||||||||60
1732062000000|2024-11-20 00:20:00|||||||||1
1732062020000|2024-11-20 00:20:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|24
1732062030000|2024-11-20 00:20:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|10
1732062040000|2024-11-20 00:20:40|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|0
1732062060000|2024-11-20 00:21:00|||||||||1
1732062070000|2024-11-20 00:21:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|13
1732062080000|2024-11-20 00:21:20|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|13
1732062090000|2024-11-20 00:21:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|5
1732062140000|2024-11-20 00:22:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|8
1732062150000|2024-11-20 00:22:30|||||||||12
1732062180000|2024-11-20 00:23:00|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|11
1732062220000|2024-11-20 00:23:40|||||||||1
1732062270000|2024-11-20 00:24:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|2
1732062280000|2024-11-20 00:24:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|26
1732062290000|2024-11-20 00:24:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|8
1732062330000|2024-11-20 00:25:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|5
1732062360000|2024-11-20 00:26:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|30
1732062370000|2024-11-20 00:26:10|||||||||1
1732062380000|2024-11-20 00:26:20|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|29
1732062450000|2024-11-20 00:27:30|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|3
1732062470000|2024-11-20 00:27:50|||||||||1
1732062500000|2024-11-20 00:28:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|13
1732062510000|2024-11-20 00:28:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|44
1732062540000|2024-11-20 00:29:00|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|5
1732062580000|2024-11-20 00:29:40|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|8
1732062600000|2024-11-20 00:30:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|5
1732062620000|2024-11-20 00:30:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|32
1732062630000|2024-11-20 00:30:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|12
1732062660000|2024-11-20 00:31:00|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|21
1732062680000|2024-11-20 00:31:20|||||||||15
1732062730000|2024-11-20 00:32:10|||||||||6
1732062790000|2024-11-20 00:33:10|||||||||4
1732062860000|2024-11-20 00:34:20|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|9
1732062870000|2024-11-20 00:34:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|0
1732062910000|2024-11-20 00:35:10|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|3
1732063070000|2024-11-20 00:37:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|7
1732063100000|2024-11-20 00:38:20|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|9
1732063140000|2024-11-20 00:39:00|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|2
1732063150000|2024-11-20 00:39:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1732063230000|2024-11-20 00:40:30|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|2
1732063240000|2024-11-20 00:40:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|0
1732063250000|2024-11-20 00:40:50|||||||||1
1732063280000|2024-11-20 00:41:20|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|25
1732063330000|2024-11-20 00:42:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|44
1732063360000|2024-11-20 00:42:40|||||||||2
1732063370000|2024-11-20 00:42:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|11
1732063380000|2024-11-20 00:43:00|||||||||1
1732063450000|2024-11-20 00:44:10|||||||||2
1732063460000|2024-11-20 00:44:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|29
1732063480000|2024-11-20 00:44:40|||||||||1
1732063640000|2024-11-20 00:47:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|11
1732063720000|2024-11-20 00:48:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|3
1732063760000|2024-11-20 00:49:20|||||||||4
1732063770000|2024-11-20 00:49:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|3
1732063780000|2024-11-20 00:49:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|9
1732063790000|2024-11-20 00:49:50|||||||||5
1732063800000|2024-11-20 00:50:00|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|12
1732063850000|2024-11-20 00:50:50|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|13
1732063900000|2024-11-20 00:51:40|||||||||5
1732063930000|2024-11-20 00:52:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|25
1732063950000|2024-11-20 00:52:30|||||||||1
1732064150000|2024-11-20 00:55:50|||||||||1
1732064170000|2024-11-20 00:56:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|21
1732064200000|2024-11-20 00:56:40|||||||||1
1732064280000|2024-11-20 00:58:00|||||||||29
1732064330000|2024-11-20 00:58:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|3
1732064340000|2024-11-20 00:59:00|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|9
1732064400000|2024-11-20 01:00:00|||||||||3
1732064460000|2024-11-20 01:01:00|||||||||1
1732064480000|2024-11-20 01:01:20|||||||||29
1732064530000|2024-11-20 01:02:10|||||||||7
1732064540000|2024-11-20 01:02:20|||||||||1
1732064550000|2024-11-20 01:02:30|||||||||2
1732064560000|2024-11-20 01:02:40|||||||||4
1732064640000|2024-11-20 01:04:00|||||||||3
1732064700000|2024-11-20 01:05:00|||||||||1
1732064740000|2024-11-20 01:05:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|23
1732064750000|2024-11-20 01:05:50|||||||||51
1732064760000|2024-11-20 01:06:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|20
1732064800000|2024-11-20 01:06:40|||||||||1
1732064830000|2024-11-20 01:07:10|||||||||40
1732064840000|2024-11-20 01:07:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|4
1732064850000|2024-11-20 01:07:30|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|18
1732064880000|2024-11-20 01:08:00|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|17
1732064890000|2024-11-20 01:08:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|14
1732064900000|2024-11-20 01:08:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|11
1732064930000|2024-11-20 01:08:50|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|20
1732064970000|2024-11-20 01:09:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|52
1732065050000|2024-11-20 01:10:50|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|26
1732065210000|2024-11-20 01:13:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|72
1732065230000|2024-11-20 01:13:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|9
1732065250000|2024-11-20 01:14:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|36
1732065260000|2024-11-20 01:14:20|12302|12298|12302|12298|12302|12298|12302|12298|33
1732065270000|2024-11-20 01:14:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|0
1732065410000|2024-11-20 01:16:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|23
1732065440000|2024-11-20 01:17:20|12298.9|12294.9|12298.9|12294.9|12300.4|12296.4|12298.9|12294.9|17
1732065450000|2024-11-20 01:17:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1732065460000|2024-11-20 01:17:40|12300.4|12296.4|12298.9|12294.9|12300.4|12296.4|12298.9|12294.9|6
1732065470000|2024-11-20 01:17:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|4
1732065490000|2024-11-20 01:18:10|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|2
1732065520000|2024-11-20 01:18:40|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12297.3|12293.3|0
1732065530000|2024-11-20 01:18:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1732065590000|2024-11-20 01:19:50|||||||||6
1732065620000|2024-11-20 01:20:20|||||||||1
1732065630000|2024-11-20 01:20:30|||||||||1
1732065640000|2024-11-20 01:20:40|||||||||2
1732065650000|2024-11-20 01:20:50|||||||||5
1732065690000|2024-11-20 01:21:30|||||||||6
1732065700000|2024-11-20 01:21:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|74
1732065730000|2024-11-20 01:22:10|||||||||1
1732065740000|2024-11-20 01:22:20|12294.2|12290.2|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|7
1732065750000|2024-11-20 01:22:30|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|1
1732065760000|2024-11-20 01:22:40|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|2
1732065770000|2024-11-20 01:22:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|3
1732065780000|2024-11-20 01:23:00|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|10
1732065810000|2024-11-20 01:23:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|7
1732065820000|2024-11-20 01:23:40|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|2
1732065850000|2024-11-20 01:24:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|4
1732065900000|2024-11-20 01:25:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|21
1732065970000|2024-11-20 01:26:10|||||||||1
1732065980000|2024-11-20 01:26:20|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|13
1732065990000|2024-11-20 01:26:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1732066010000|2024-11-20 01:26:50|||||||||29
1732066020000|2024-11-20 01:27:00|||||||||3
1732066100000|2024-11-20 01:28:20|||||||||7
1732066110000|2024-11-20 01:28:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|6
1732066120000|2024-11-20 01:28:40|||||||||1
1732066140000|2024-11-20 01:29:00|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|14
1732066150000|2024-11-20 01:29:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1732066200000|2024-11-20 01:30:00|||||||||5
1732066290000|2024-11-20 01:31:30|||||||||2
1732066300000|2024-11-20 01:31:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|7
1732066310000|2024-11-20 01:31:50|||||||||1
1732066340000|2024-11-20 01:32:20|||||||||1
1732066350000|2024-11-20 01:32:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|32
1732066360000|2024-11-20 01:32:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|35
1732066370000|2024-11-20 01:32:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|4
1732066380000|2024-11-20 01:33:00|||||||||4
1732066390000|2024-11-20 01:33:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|3
1732066400000|2024-11-20 01:33:20|12300.4|12296.4|12298.9|12294.9|12300.4|12296.4|12298.9|12294.9|6
1732066420000|2024-11-20 01:33:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|0
1732066450000|2024-11-20 01:34:10|||||||||1
1732066510000|2024-11-20 01:35:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|6
1732066670000|2024-11-20 01:37:50|||||||||2
1732066720000|2024-11-20 01:38:40|||||||||1
1732066760000|2024-11-20 01:39:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|2
1732066890000|2024-11-20 01:41:30|||||||||1
1732066980000|2024-11-20 01:43:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|51
1732066990000|2024-11-20 01:43:10|||||||||1
1732067040000|2024-11-20 01:44:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|28
1732067150000|2024-11-20 01:45:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|42
1732067170000|2024-11-20 01:46:10|||||||||1
1732067180000|2024-11-20 01:46:20|12302|12298|12302|12298|12302|12298|12300.4|12296.4|17
1732067190000|2024-11-20 01:46:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|5
1732067210000|2024-11-20 01:46:50|||||||||1
1732067230000|2024-11-20 01:47:10|||||||||9
1732067240000|2024-11-20 01:47:20|12306.7|12302.7|12305.1|12301.1|12306.7|12302.7|12303.6|12299.6|23
1732067250000|2024-11-20 01:47:30|12303.6|12299.6|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|0
1732067280000|2024-11-20 01:48:00|||||||||2
1732067290000|2024-11-20 01:48:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|47
1732067300000|2024-11-20 01:48:20|12303.6|12299.6|12305.1|12301.1|12305.1|12301.1|12303.6|12299.6|15
1732067310000|2024-11-20 01:48:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|3
1732067320000|2024-11-20 01:48:40|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|2
1732067330000|2024-11-20 01:48:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|14
1732067360000|2024-11-20 01:49:20|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|11
1732067380000|2024-11-20 01:49:40|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|6
1732067390000|2024-11-20 01:49:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|1
1732067430000|2024-11-20 01:50:30|||||||||1
1732067450000|2024-11-20 01:50:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|19
1732067490000|2024-11-20 01:51:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|18
1732067520000|2024-11-20 01:52:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|19
1732067540000|2024-11-20 01:52:20|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|28
1732067550000|2024-11-20 01:52:30|||||||||9
1732067600000|2024-11-20 01:53:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|21
1732067670000|2024-11-20 01:54:30|||||||||33
1732067680000|2024-11-20 01:54:40|||||||||1
1732067690000|2024-11-20 01:54:50|||||||||4
1732067720000|2024-11-20 01:55:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|11
1732067740000|2024-11-20 01:55:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|10
1732067790000|2024-11-20 01:56:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|5
1732067800000|2024-11-20 01:56:40|||||||||5
1732067810000|2024-11-20 01:56:50|||||||||1
1732067820000|2024-11-20 01:57:00|||||||||4
1732067840000|2024-11-20 01:57:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|15
1732067860000|2024-11-20 01:57:40|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|12309.8|12305.8|28
1732067870000|2024-11-20 01:57:50|12312.9|12308.9|12311.4|12307.4|12312.9|12308.9|12311.4|12307.4|1
1732067880000|2024-11-20 01:58:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|1
1732067890000|2024-11-20 01:58:10|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|4
1732067920000|2024-11-20 01:58:40|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|15
1732067930000|2024-11-20 01:58:50|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|15
1732067970000|2024-11-20 01:59:30|||||||||2
1732068000000|2024-11-20 02:00:00|||||||||17
1732068010000|2024-11-20 02:00:10|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|1
1732068020000|2024-11-20 02:00:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|0
1732068030000|2024-11-20 02:00:30|||||||||1
1732068040000|2024-11-20 02:00:40|||||||||2
1732068050000|2024-11-20 02:00:50|||||||||2
1732068130000|2024-11-20 02:02:10|||||||||1
1732068320000|2024-11-20 02:05:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|8
1732068340000|2024-11-20 02:05:40|||||||||4
1732068380000|2024-11-20 02:06:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|17
1732068400000|2024-11-20 02:06:40|||||||||1
1732068480000|2024-11-20 02:08:00|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|62
1732068490000|2024-11-20 02:08:10|||||||||2
1732068500000|2024-11-20 02:08:20|||||||||4
1732068600000|2024-11-20 02:10:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|6
1732068610000|2024-11-20 02:10:10|||||||||1
1732068720000|2024-11-20 02:12:00|||||||||16
1732068730000|2024-11-20 02:12:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|95
1732068740000|2024-11-20 02:12:20|||||||||2
1732068760000|2024-11-20 02:12:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|5
1732068810000|2024-11-20 02:13:30|12297.3|12293.3|12298.9|12294.9|12298.9|12294.9|12297.3|12293.3|10
1732068820000|2024-11-20 02:13:40|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|11
1732068830000|2024-11-20 02:13:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|4
1732068860000|2024-11-20 02:14:20|||||||||3
1732068870000|2024-11-20 02:14:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|3
1732068930000|2024-11-20 02:15:30|||||||||6
1732068940000|2024-11-20 02:15:40|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|15
1732068950000|2024-11-20 02:15:50|12294.2|12290.2|12295.8|12291.8|12295.8|12291.8|12294.2|12290.2|0
1732068960000|2024-11-20 02:16:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|1
1732068970000|2024-11-20 02:16:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|6
1732069010000|2024-11-20 02:16:50|||||||||4
1732069020000|2024-11-20 02:17:00|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|2
1732069040000|2024-11-20 02:17:20|||||||||1
1732069200000|2024-11-20 02:20:00|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|13
1732069210000|2024-11-20 02:20:10|||||||||3
1732069230000|2024-11-20 02:20:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|7
1732069240000|2024-11-20 02:20:40|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|7
1732069250000|2024-11-20 02:20:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|40
1732069420000|2024-11-20 02:23:40|||||||||4
1732069520000|2024-11-20 02:25:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|19
1732069540000|2024-11-20 02:25:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|48
1732069560000|2024-11-20 02:26:00|||||||||3
1732069580000|2024-11-20 02:26:20|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|0
1732069590000|2024-11-20 02:26:30|||||||||1
1732069640000|2024-11-20 02:27:20|12294.2|12290.2|12295.8|12291.8|12295.8|12291.8|12294.2|12290.2|3
1732069660000|2024-11-20 02:27:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1732069720000|2024-11-20 02:28:40|||||||||8
1732069790000|2024-11-20 02:29:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|11
1732069850000|2024-11-20 02:30:50|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|22
1732069860000|2024-11-20 02:31:00|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|0
1732070090000|2024-11-20 02:34:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|42
1732070160000|2024-11-20 02:36:00|||||||||1
1732070170000|2024-11-20 02:36:10|||||||||8
1732070230000|2024-11-20 02:37:10|||||||||1
1732070250000|2024-11-20 02:37:30|||||||||5
1732070260000|2024-11-20 02:37:40|||||||||4
1732070270000|2024-11-20 02:37:50|||||||||3
1732070280000|2024-11-20 02:38:00|||||||||3
1732070290000|2024-11-20 02:38:10|||||||||3
1732070300000|2024-11-20 02:38:20|||||||||2
1732070310000|2024-11-20 02:38:30|||||||||3
1732070320000|2024-11-20 02:38:40|||||||||2
1732070330000|2024-11-20 02:38:50|||||||||2
1732070340000|2024-11-20 02:39:00|||||||||2
1732070350000|2024-11-20 02:39:10|||||||||2
1732070360000|2024-11-20 02:39:20|||||||||1
1732070370000|2024-11-20 02:39:30|||||||||2
1732070390000|2024-11-20 02:39:50|||||||||3
1732070720000|2024-11-20 02:45:20|||||||||110
1732070860000|2024-11-20 02:47:40|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|32
1732070870000|2024-11-20 02:47:50|||||||||9
1732070930000|2024-11-20 02:48:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|16
1732071030000|2024-11-20 02:50:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|55
1732071090000|2024-11-20 02:51:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|46
1732071150000|2024-11-20 02:52:30|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|6
1732071160000|2024-11-20 02:52:40|12292.6|12288.6|12292.6|12288.6|12294.2|12290.2|12292.6|12288.6|2
1732071170000|2024-11-20 02:52:50|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|1
1732071200000|2024-11-20 02:53:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|3
1732071300000|2024-11-20 02:55:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|3
1732071390000|2024-11-20 02:56:30|||||||||2
1732071450000|2024-11-20 02:57:30|||||||||1
1732071480000|2024-11-20 02:58:00|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|46
1732071490000|2024-11-20 02:58:10|12291.1|12287.1|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|0
1732071500000|2024-11-20 02:58:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1732071510000|2024-11-20 02:58:30|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|0
1732071520000|2024-11-20 02:58:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|11
1732071600000|2024-11-20 03:00:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|16
1732071610000|2024-11-20 03:00:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|10
1732071710000|2024-11-20 03:01:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|33
1732071720000|2024-11-20 03:02:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|30
1732071820000|2024-11-20 03:03:40|||||||||1
1732071900000|2024-11-20 03:05:00|||||||||1
1732071910000|2024-11-20 03:05:10|||||||||17
1732071920000|2024-11-20 03:05:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|66
1732071930000|2024-11-20 03:05:30|||||||||20
1732071940000|2024-11-20 03:05:40|||||||||1
1732071950000|2024-11-20 03:05:50|||||||||1
1732071970000|2024-11-20 03:06:10|||||||||1
1732071990000|2024-11-20 03:06:30|||||||||1
1732072010000|2024-11-20 03:06:50|||||||||1
1732072030000|2024-11-20 03:07:10|||||||||1
1732072050000|2024-11-20 03:07:30|||||||||3
1732072070000|2024-11-20 03:07:50|12289.5|12285.5|12289.5|12285.5|12291.1|12287.1|12289.5|12285.5|5
1732072080000|2024-11-20 03:08:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1732072090000|2024-11-20 03:08:10|||||||||1
1732072110000|2024-11-20 03:08:30|||||||||1
1732072130000|2024-11-20 03:08:50|||||||||1
1732072150000|2024-11-20 03:09:10|||||||||1
1732072160000|2024-11-20 03:09:20|||||||||1
1732072170000|2024-11-20 03:09:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|43
1732072180000|2024-11-20 03:09:40|||||||||1
1732072200000|2024-11-20 03:10:00|||||||||2
1732072220000|2024-11-20 03:10:20|||||||||1
1732072240000|2024-11-20 03:10:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|54
1732072250000|2024-11-20 03:10:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|25
1732072260000|2024-11-20 03:11:00|||||||||1
1732072280000|2024-11-20 03:11:20|||||||||1
1732072300000|2024-11-20 03:11:40|||||||||2
1732072320000|2024-11-20 03:12:00|||||||||1
1732072340000|2024-11-20 03:12:20|||||||||1
1732072350000|2024-11-20 03:12:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|39
1732072360000|2024-11-20 03:12:40|12297.3|12293.3|12295.8|12291.8|12297.3|12293.3|12295.8|12291.8|15
1732072370000|2024-11-20 03:12:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1732072380000|2024-11-20 03:13:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|4
1732072400000|2024-11-20 03:13:20|||||||||1
1732072420000|2024-11-20 03:13:40|||||||||1
1732072430000|2024-11-20 03:13:50|||||||||1
1732072450000|2024-11-20 03:14:10|||||||||1
1732072470000|2024-11-20 03:14:30|||||||||1
1732072480000|2024-11-20 03:14:40|||||||||1
1732072490000|2024-11-20 03:14:50|||||||||1
1732072500000|2024-11-20 03:15:00|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|85
1732072510000|2024-11-20 03:15:10|||||||||1
1732072530000|2024-11-20 03:15:30|||||||||1
1732072550000|2024-11-20 03:15:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|51
1732072570000|2024-11-20 03:16:10|||||||||1
1732072590000|2024-11-20 03:16:30|||||||||3
1732072610000|2024-11-20 03:16:50|||||||||1
1732072630000|2024-11-20 03:17:10|||||||||1
1732072650000|2024-11-20 03:17:30|||||||||2
1732072660000|2024-11-20 03:17:40|||||||||2
1732072670000|2024-11-20 03:17:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|70
1732072680000|2024-11-20 03:18:00|||||||||1
1732072700000|2024-11-20 03:18:20|||||||||1
1732072720000|2024-11-20 03:18:40|||||||||1
1732072740000|2024-11-20 03:19:00|||||||||1
1732072760000|2024-11-20 03:19:20|||||||||51
1732072770000|2024-11-20 03:19:30|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|5
1732072780000|2024-11-20 03:19:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|1
1732072790000|2024-11-20 03:19:50|12294.2|12290.2|12295.8|12291.8|12297.3|12293.3|12294.2|12290.2|29
1732072800000|2024-11-20 03:20:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|1
1732072810000|2024-11-20 03:20:10|||||||||3
1732072820000|2024-11-20 03:20:20|||||||||1
1732072840000|2024-11-20 03:20:40|||||||||1
1732072860000|2024-11-20 03:21:00|||||||||21
1732072880000|2024-11-20 03:21:20|||||||||2
1732072890000|2024-11-20 03:21:30|||||||||1
1732072900000|2024-11-20 03:21:40|||||||||1
1732072920000|2024-11-20 03:22:00|||||||||1
1732072940000|2024-11-20 03:22:20|||||||||1
1732072950000|2024-11-20 03:22:30|||||||||1
1732072970000|2024-11-20 03:22:50|12292.6|12288.6|12292.6|12288.6|12294.2|12290.2|12291.1|12287.1|28
1732072980000|2024-11-20 03:23:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1732072990000|2024-11-20 03:23:10|||||||||1
1732073010000|2024-11-20 03:23:30|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|1
1732073020000|2024-11-20 03:23:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|2
1732073030000|2024-11-20 03:23:50|||||||||1
1732073050000|2024-11-20 03:24:10|||||||||3
1732073070000|2024-11-20 03:24:30|||||||||1
1732073090000|2024-11-20 03:24:50|||||||||1
1732073110000|2024-11-20 03:25:10|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|11
1732073130000|2024-11-20 03:25:30|||||||||1
1732073150000|2024-11-20 03:25:50|||||||||1
1732073170000|2024-11-20 03:26:10|||||||||1
1732073180000|2024-11-20 03:26:20|||||||||3
1732073190000|2024-11-20 03:26:30|||||||||1
1732073210000|2024-11-20 03:26:50|||||||||1
1732073220000|2024-11-20 03:27:00|||||||||1
1732073240000|2024-11-20 03:27:20|||||||||2
1732073250000|2024-11-20 03:27:30|||||||||1
1732073260000|2024-11-20 03:27:40|||||||||2
1732073280000|2024-11-20 03:28:00|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|7
1732073290000|2024-11-20 03:28:10|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|22
1732073300000|2024-11-20 03:28:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|1
1732073310000|2024-11-20 03:28:30|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12292.6|12288.6|23
1732073320000|2024-11-20 03:28:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|28
1732073330000|2024-11-20 03:28:50|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|15
1732073340000|2024-11-20 03:29:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|3
1732073360000|2024-11-20 03:29:20|||||||||1
1732073380000|2024-11-20 03:29:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|37
1732073390000|2024-11-20 03:29:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|34
1732073400000|2024-11-20 03:30:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|5
1732073410000|2024-11-20 03:30:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|28
1732073420000|2024-11-20 03:30:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|26
1732073440000|2024-11-20 03:30:40|||||||||6
1732073460000|2024-11-20 03:31:00|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|25
1732073470000|2024-11-20 03:31:10|12291.1|12287.1|12292.6|12288.6|12294.2|12290.2|12291.1|12287.1|7
1732073480000|2024-11-20 03:31:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|1
1732073490000|2024-11-20 03:31:30|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|1
1732073500000|2024-11-20 03:31:40|||||||||1
1732073510000|2024-11-20 03:31:50|||||||||1
1732073530000|2024-11-20 03:32:10|||||||||1
1732073550000|2024-11-20 03:32:30|||||||||1
1732073560000|2024-11-20 03:32:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|18
1732073570000|2024-11-20 03:32:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|24
1732073580000|2024-11-20 03:33:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|4
1732073590000|2024-11-20 03:33:10|12291.1|12287.1|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|12
1732073600000|2024-11-20 03:33:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1732073610000|2024-11-20 03:33:30|||||||||1
1732073620000|2024-11-20 03:33:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|23
1732073630000|2024-11-20 03:33:50|||||||||2
1732073650000|2024-11-20 03:34:10|||||||||1
1732073670000|2024-11-20 03:34:30|||||||||1
1732073680000|2024-11-20 03:34:40|||||||||2
1732073690000|2024-11-20 03:34:50|||||||||3
1732073700000|2024-11-20 03:35:00|||||||||1
1732073710000|2024-11-20 03:35:10|||||||||5
1732073720000|2024-11-20 03:35:20|||||||||2
1732073730000|2024-11-20 03:35:30|||||||||2
1732073740000|2024-11-20 03:35:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|15
1732073750000|2024-11-20 03:35:50|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|3
1732073760000|2024-11-20 03:36:00|||||||||5
1732073770000|2024-11-20 03:36:10|||||||||1
1732073780000|2024-11-20 03:36:20|||||||||3
1732073790000|2024-11-20 03:36:30|||||||||2
1732073800000|2024-11-20 03:36:40|||||||||2
1732073810000|2024-11-20 03:36:50|||||||||2
1732073820000|2024-11-20 03:37:00|||||||||3
1732073830000|2024-11-20 03:37:10|||||||||2
1732073840000|2024-11-20 03:37:20|||||||||15
1732073850000|2024-11-20 03:37:30|||||||||6
1732073860000|2024-11-20 03:37:40|||||||||3
1732073870000|2024-11-20 03:37:50|||||||||2
1732073880000|2024-11-20 03:38:00|||||||||2
1732073890000|2024-11-20 03:38:10|||||||||2
1732073900000|2024-11-20 03:38:20|||||||||5
1732073910000|2024-11-20 03:38:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|23
1732073920000|2024-11-20 03:38:40|||||||||3
1732073930000|2024-11-20 03:38:50|||||||||2
1732073940000|2024-11-20 03:39:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|7
1732073950000|2024-11-20 03:39:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|34
1732073960000|2024-11-20 03:39:20|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|10
1732073970000|2024-11-20 03:39:30|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|20
1732073980000|2024-11-20 03:39:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|10
1732073990000|2024-11-20 03:39:50|||||||||5
1732074000000|2024-11-20 03:40:00|||||||||3
1732074010000|2024-11-20 03:40:10|||||||||2
1732074020000|2024-11-20 03:40:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|13
1732074030000|2024-11-20 03:40:30|||||||||2
1732074040000|2024-11-20 03:40:40|||||||||2
1732074050000|2024-11-20 03:40:50|||||||||2
1732074060000|2024-11-20 03:41:00|||||||||1
1732074070000|2024-11-20 03:41:10|||||||||2
1732074080000|2024-11-20 03:41:20|||||||||3
1732074090000|2024-11-20 03:41:30|||||||||7
1732074100000|2024-11-20 03:41:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|10
1732074110000|2024-11-20 03:41:50|||||||||2
1732074120000|2024-11-20 03:42:00|||||||||2
1732074130000|2024-11-20 03:42:10|||||||||6
1732074140000|2024-11-20 03:42:20|||||||||7
1732074150000|2024-11-20 03:42:30|||||||||3
1732074160000|2024-11-20 03:42:40|||||||||1
1732074170000|2024-11-20 03:42:50|||||||||4
1732074180000|2024-11-20 03:43:00|||||||||2
1732074190000|2024-11-20 03:43:10|||||||||2
1732074200000|2024-11-20 03:43:20|||||||||1
1732074210000|2024-11-20 03:43:30|||||||||3
1732074250000|2024-11-20 03:44:10|||||||||4
1732074310000|2024-11-20 03:45:10|||||||||1
1732074350000|2024-11-20 03:45:50|||||||||2
1732074390000|2024-11-20 03:46:30|||||||||5
1732074400000|2024-11-20 03:46:40|||||||||1
1732074450000|2024-11-20 03:47:30|||||||||2
1732074480000|2024-11-20 03:48:00|||||||||10
1732074510000|2024-11-20 03:48:30|||||||||26
1732074630000|2024-11-20 03:50:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|63
1732074660000|2024-11-20 03:51:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|8
1732074670000|2024-11-20 03:51:10|||||||||1
1732074680000|2024-11-20 03:51:20|||||||||1
1732074700000|2024-11-20 03:51:40|||||||||1
1732074750000|2024-11-20 03:52:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|29
1732074760000|2024-11-20 03:52:40|||||||||1
1732074860000|2024-11-20 03:54:20|||||||||1
1732074870000|2024-11-20 03:54:30|||||||||2
1732074900000|2024-11-20 03:55:00|||||||||2
1732074950000|2024-11-20 03:55:50|||||||||5
1732074990000|2024-11-20 03:56:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|4
1732075050000|2024-11-20 03:57:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|49
1732075070000|2024-11-20 03:57:50|||||||||51
1732075080000|2024-11-20 03:58:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|6
1732075110000|2024-11-20 03:58:30|||||||||2
1732075130000|2024-11-20 03:58:50|||||||||17
1732075150000|2024-11-20 03:59:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|3
1732075170000|2024-11-20 03:59:30|||||||||11
1732075200000|2024-11-20 04:00:00|12275.4|12271.4|12275.4|12271.4|12277|12273|12275.4|12271.4|19
1732075210000|2024-11-20 04:00:10|||||||||2
1732075220000|2024-11-20 04:00:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|4
1732075270000|2024-11-20 04:01:10|||||||||10
1732075280000|2024-11-20 04:01:20|||||||||3
1732075290000|2024-11-20 04:01:30|||||||||1
1732075320000|2024-11-20 04:02:00|||||||||4
1732075330000|2024-11-20 04:02:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1732075340000|2024-11-20 04:02:20|||||||||4
1732075360000|2024-11-20 04:02:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|7
1732075370000|2024-11-20 04:02:50|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|0
1732075580000|2024-11-20 04:06:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|32
1732075590000|2024-11-20 04:06:30|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|1
1732075750000|2024-11-20 04:09:10|||||||||22
1732075890000|2024-11-20 04:11:30|||||||||3
1732075900000|2024-11-20 04:11:40|||||||||2
1732075930000|2024-11-20 04:12:10|||||||||1
1732075940000|2024-11-20 04:12:20|||||||||6
1732075950000|2024-11-20 04:12:30|||||||||2
1732076000000|2024-11-20 04:13:20|||||||||1
1732076010000|2024-11-20 04:13:30|||||||||1
1732076070000|2024-11-20 04:14:30|||||||||20
1732076120000|2024-11-20 04:15:20|||||||||10
1732076360000|2024-11-20 04:19:20|||||||||5
1732076380000|2024-11-20 04:19:40|||||||||5
1732076420000|2024-11-20 04:20:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|3
1732076430000|2024-11-20 04:20:30|||||||||1
1732076460000|2024-11-20 04:21:00|||||||||26
1732076490000|2024-11-20 04:21:30|||||||||1
1732076540000|2024-11-20 04:22:20|||||||||1
1732076580000|2024-11-20 04:23:00|||||||||1
1732076730000|2024-11-20 04:25:30|||||||||5
1732076750000|2024-11-20 04:25:50|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12272.3|12268.3|154
1732076760000|2024-11-20 04:26:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|1
1732076780000|2024-11-20 04:26:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|42
1732076840000|2024-11-20 04:27:20|||||||||2
1732076890000|2024-11-20 04:28:10|||||||||1
1732077010000|2024-11-20 04:30:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|5
1732077120000|2024-11-20 04:32:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|49
1732077130000|2024-11-20 04:32:10|||||||||12
1732077160000|2024-11-20 04:32:40|||||||||3
1732077170000|2024-11-20 04:32:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|12
1732077180000|2024-11-20 04:33:00|||||||||14
1732077190000|2024-11-20 04:33:10|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|6
1732077200000|2024-11-20 04:33:20|||||||||4
1732077210000|2024-11-20 04:33:30|||||||||2
1732077270000|2024-11-20 04:34:30|||||||||5
1732077300000|2024-11-20 04:35:00|||||||||17
1732077340000|2024-11-20 04:35:40|||||||||3
1732077400000|2024-11-20 04:36:40|||||||||11
1732077430000|2024-11-20 04:37:10|||||||||1
1732077550000|2024-11-20 04:39:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|19
1732077590000|2024-11-20 04:39:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|16
1732077600000|2024-11-20 04:40:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|6
1732077650000|2024-11-20 04:40:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|40
1732077680000|2024-11-20 04:41:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|60
1732077690000|2024-11-20 04:41:30|||||||||1
1732077710000|2024-11-20 04:41:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|16
1732077770000|2024-11-20 04:42:50|||||||||4
1732077840000|2024-11-20 04:44:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|29
1732077850000|2024-11-20 04:44:10|||||||||1
1732077870000|2024-11-20 04:44:30|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|3
1732077900000|2024-11-20 04:45:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|0
1732077930000|2024-11-20 04:45:30|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|0
1732077940000|2024-11-20 04:45:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|2
1732078050000|2024-11-20 04:47:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|19
1732078110000|2024-11-20 04:48:30|||||||||1
1732078130000|2024-11-20 04:48:50|||||||||1
1732078220000|2024-11-20 04:50:20|||||||||1
1732078250000|2024-11-20 04:50:50|||||||||28
1732078380000|2024-11-20 04:53:00|||||||||1
1732078410000|2024-11-20 04:53:30|||||||||2
1732078420000|2024-11-20 04:53:40|||||||||1
1732078450000|2024-11-20 04:54:10|||||||||5
1732078460000|2024-11-20 04:54:20|||||||||1
1732078570000|2024-11-20 04:56:10|||||||||21
1732078580000|2024-11-20 04:56:20|||||||||5
1732078620000|2024-11-20 04:57:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|32
1732078630000|2024-11-20 04:57:10|||||||||5
1732078670000|2024-11-20 04:57:50|||||||||1
1732078680000|2024-11-20 04:58:00|||||||||10
1732078730000|2024-11-20 04:58:50|||||||||1
1732078790000|2024-11-20 04:59:50|||||||||1
1732078810000|2024-11-20 05:00:10|||||||||2
1732078870000|2024-11-20 05:01:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|9
1732078880000|2024-11-20 05:01:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|8
1732078920000|2024-11-20 05:02:00|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|69
1732079020000|2024-11-20 05:03:40|||||||||3
1732079030000|2024-11-20 05:03:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|9
1732079040000|2024-11-20 05:04:00|||||||||6
1732079110000|2024-11-20 05:05:10|||||||||8
1732079190000|2024-11-20 05:06:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|18
1732079220000|2024-11-20 05:07:00|||||||||16
1732079260000|2024-11-20 05:07:40|||||||||10
1732079270000|2024-11-20 05:07:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|27
1732079280000|2024-11-20 05:08:00|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|14
1732079290000|2024-11-20 05:08:10|12277|12273|12277|12273|12277|12273|12277|12273|2
1732079310000|2024-11-20 05:08:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|8
1732079320000|2024-11-20 05:08:40|12277|12273|12277|12273|12278.6|12274.6|12277|12273|7
1732079330000|2024-11-20 05:08:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|0
1732079370000|2024-11-20 05:09:30|||||||||13
1732079380000|2024-11-20 05:09:40|12277|12273|12277|12273|12277|12273|12277|12273|0
1732079390000|2024-11-20 05:09:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|0
1732079500000|2024-11-20 05:11:40|12277|12273|12277|12273|12277|12273|12277|12273|19
1732079530000|2024-11-20 05:12:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|5
1732079540000|2024-11-20 05:12:20|||||||||1
1732079550000|2024-11-20 05:12:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|2
1732079660000|2024-11-20 05:14:20|||||||||1
1732079700000|2024-11-20 05:15:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|53
1732079710000|2024-11-20 05:15:10|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|41
1732079720000|2024-11-20 05:15:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|3
1732079740000|2024-11-20 05:15:40|||||||||5
1732079750000|2024-11-20 05:15:50|||||||||12
1732079770000|2024-11-20 05:16:10|||||||||11
1732079880000|2024-11-20 05:18:00|||||||||1
1732079920000|2024-11-20 05:18:40|||||||||1
1732080030000|2024-11-20 05:20:30|||||||||1
1732080110000|2024-11-20 05:21:50|||||||||1
1732080160000|2024-11-20 05:22:40|||||||||3
1732080200000|2024-11-20 05:23:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|14
1732080210000|2024-11-20 05:23:30|||||||||21
1732080230000|2024-11-20 05:23:50|||||||||1
1732080240000|2024-11-20 05:24:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|26
1732080250000|2024-11-20 05:24:10|||||||||2
1732080290000|2024-11-20 05:24:50|||||||||1
1732080340000|2024-11-20 05:25:40|||||||||18
1732080460000|2024-11-20 05:27:40|||||||||1
1732080500000|2024-11-20 05:28:20|||||||||1
1732080540000|2024-11-20 05:29:00|||||||||3
1732080570000|2024-11-20 05:29:30|||||||||1
1732080580000|2024-11-20 05:29:40|||||||||9
1732080590000|2024-11-20 05:29:50|||||||||5
1732080600000|2024-11-20 05:30:00|12273.9|12269.9|12273.9|12269.9|12275.4|12271.4|12273.9|12269.9|6
1732080610000|2024-11-20 05:30:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|2
1732080640000|2024-11-20 05:30:40|||||||||1
1732080650000|2024-11-20 05:30:50|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|2
1732080660000|2024-11-20 05:31:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|6
1732080670000|2024-11-20 05:31:10|||||||||2
1732080790000|2024-11-20 05:33:10|||||||||20
1732080830000|2024-11-20 05:33:50|||||||||2
1732080950000|2024-11-20 05:35:50|||||||||8
1732081030000|2024-11-20 05:37:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|60
1732081140000|2024-11-20 05:39:00|||||||||15
1732081240000|2024-11-20 05:40:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|14
1732081250000|2024-11-20 05:40:50|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|25
1732081290000|2024-11-20 05:41:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1732081310000|2024-11-20 05:41:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|2
1732081320000|2024-11-20 05:42:00|||||||||7
1732081360000|2024-11-20 05:42:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|11
1732081420000|2024-11-20 05:43:40|||||||||1
1732081430000|2024-11-20 05:43:50|||||||||19
1732081440000|2024-11-20 05:44:00|||||||||12
1732081450000|2024-11-20 05:44:10|||||||||1
1732081470000|2024-11-20 05:44:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|24
1732081490000|2024-11-20 05:44:50|||||||||4
1732081520000|2024-11-20 05:45:20|||||||||9
1732081540000|2024-11-20 05:45:40|||||||||1
1732081590000|2024-11-20 05:46:30|||||||||1
1732081600000|2024-11-20 05:46:40|||||||||18
1732081760000|2024-11-20 05:49:20|||||||||1
1732081960000|2024-11-20 05:52:40|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|36
1732081970000|2024-11-20 05:52:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|0
1732081980000|2024-11-20 05:53:00|||||||||1
1732082010000|2024-11-20 05:53:30|||||||||8
1732082040000|2024-11-20 05:54:00|||||||||1
1732082050000|2024-11-20 05:54:10|||||||||2
1732082060000|2024-11-20 05:54:20|||||||||2
1732082070000|2024-11-20 05:54:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|16
1732082080000|2024-11-20 05:54:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|19
1732082130000|2024-11-20 05:55:30|||||||||1
1732082180000|2024-11-20 05:56:20|||||||||1
1732082210000|2024-11-20 05:56:50|||||||||10
1732082240000|2024-11-20 05:57:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|3
1732082250000|2024-11-20 05:57:30|||||||||1
1732082290000|2024-11-20 05:58:10|||||||||26
1732082300000|2024-11-20 05:58:20|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|42
1732082320000|2024-11-20 05:58:40|||||||||11
1732082330000|2024-11-20 05:58:50|||||||||3
1732082400000|2024-11-20 06:00:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|17
1732082410000|2024-11-20 06:00:10|||||||||2
1732082470000|2024-11-20 06:01:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|23
1732082500000|2024-11-20 06:01:40|||||||||1
1732082520000|2024-11-20 06:02:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|36
1732082530000|2024-11-20 06:02:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|6
1732082580000|2024-11-20 06:03:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|14
1732082630000|2024-11-20 06:03:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|14
1732082660000|2024-11-20 06:04:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|5
1732082670000|2024-11-20 06:04:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|3
1732082860000|2024-11-20 06:07:40|||||||||4
1732082870000|2024-11-20 06:07:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|55
1732082880000|2024-11-20 06:08:00|||||||||2
1732082890000|2024-11-20 06:08:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|14
1732082920000|2024-11-20 06:08:40|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|5
1732082960000|2024-11-20 06:09:20|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12
1732082970000|2024-11-20 06:09:30|12281.7|12277.7|12283.3|12279.3|12283.3|12279.3|12281.7|12277.7|4
1732082980000|2024-11-20 06:09:40|12281.7|12277.7|12283.3|12279.3|12283.3|12279.3|12281.7|12277.7|0
1732083010000|2024-11-20 06:10:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|24
1732083070000|2024-11-20 06:11:10|||||||||1
1732083090000|2024-11-20 06:11:30|||||||||4
1732083140000|2024-11-20 06:12:20|||||||||24
1732083160000|2024-11-20 06:12:40|12278.6|12274.6|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|8
1732083180000|2024-11-20 06:13:00|||||||||1
1732083300000|2024-11-20 06:15:00|||||||||1
1732083310000|2024-11-20 06:15:10|||||||||8
1732083390000|2024-11-20 06:16:30|||||||||6
1732083410000|2024-11-20 06:16:50|||||||||1
1732083420000|2024-11-20 06:17:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|15
1732083430000|2024-11-20 06:17:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|16
1732083450000|2024-11-20 06:17:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|9
1732083460000|2024-11-20 06:17:40|||||||||5
1732083520000|2024-11-20 06:18:40|||||||||3
1732083600000|2024-11-20 06:20:00|||||||||1
1732083640000|2024-11-20 06:20:40|||||||||14
1732083670000|2024-11-20 06:21:10|||||||||8
1732083720000|2024-11-20 06:22:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|17
1732083730000|2024-11-20 06:22:10|||||||||8
1732083770000|2024-11-20 06:22:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|3
1732083780000|2024-11-20 06:23:00|||||||||2
1732083820000|2024-11-20 06:23:40|||||||||2
1732083900000|2024-11-20 06:25:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|6
1732083910000|2024-11-20 06:25:10|||||||||8
1732083940000|2024-11-20 06:25:40|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|40
1732083950000|2024-11-20 06:25:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1732083970000|2024-11-20 06:26:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|162
1732083980000|2024-11-20 06:26:20|||||||||4
1732083990000|2024-11-20 06:26:30|||||||||26
1732084000000|2024-11-20 06:26:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|26
1732084010000|2024-11-20 06:26:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|43
1732084020000|2024-11-20 06:27:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|56
1732084050000|2024-11-20 06:27:30|||||||||55
1732084070000|2024-11-20 06:27:50|||||||||4
1732084080000|2024-11-20 06:28:00|||||||||2
1732084090000|2024-11-20 06:28:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|38
1732084100000|2024-11-20 06:28:20|||||||||4
1732084140000|2024-11-20 06:29:00|||||||||3
1732084160000|2024-11-20 06:29:20|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|38
1732084170000|2024-11-20 06:29:30|12259.8|12255.8|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|10
1732084180000|2024-11-20 06:29:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|7
1732084200000|2024-11-20 06:30:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|26
1732084210000|2024-11-20 06:30:10|||||||||10
1732084220000|2024-11-20 06:30:20|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|1
1732084230000|2024-11-20 06:30:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|80
1732084240000|2024-11-20 06:30:40|||||||||51
1732084250000|2024-11-20 06:30:50|||||||||7
1732084260000|2024-11-20 06:31:00|||||||||3
1732084270000|2024-11-20 06:31:10|||||||||7
1732084300000|2024-11-20 06:31:40|||||||||82
1732084310000|2024-11-20 06:31:50|||||||||6
1732084320000|2024-11-20 06:32:00|||||||||6
1732084330000|2024-11-20 06:32:10|||||||||1
1732084340000|2024-11-20 06:32:20|||||||||2
1732084350000|2024-11-20 06:32:30|||||||||52
1732084360000|2024-11-20 06:32:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|5
1732084370000|2024-11-20 06:32:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|11
1732084380000|2024-11-20 06:33:00|||||||||5
1732084450000|2024-11-20 06:34:10|||||||||1
1732084460000|2024-11-20 06:34:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|61
1732084480000|2024-11-20 06:34:40|||||||||7
1732084500000|2024-11-20 06:35:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|116
1732084510000|2024-11-20 06:35:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|47
1732084520000|2024-11-20 06:35:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|9
1732084550000|2024-11-20 06:35:50|||||||||5
1732084580000|2024-11-20 06:36:20|||||||||2
1732084640000|2024-11-20 06:37:20|||||||||4
1732084740000|2024-11-20 06:39:00|||||||||59
1732084790000|2024-11-20 06:39:50|||||||||9
1732084800000|2024-11-20 06:40:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|4
1732084840000|2024-11-20 06:40:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|48
1732084850000|2024-11-20 06:40:50|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|14
1732084860000|2024-11-20 06:41:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|5
1732084870000|2024-11-20 06:41:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12
1732084880000|2024-11-20 06:41:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|25
1732084940000|2024-11-20 06:42:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|61
1732084990000|2024-11-20 06:43:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|22
1732085040000|2024-11-20 06:44:00|||||||||5
1732085050000|2024-11-20 06:44:10|||||||||2
1732085080000|2024-11-20 06:44:40|||||||||3
1732085090000|2024-11-20 06:44:50|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|73
1732085110000|2024-11-20 06:45:10|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|11
1732085120000|2024-11-20 06:45:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|0
1732085140000|2024-11-20 06:45:40|||||||||4
1732085230000|2024-11-20 06:47:10|||||||||72
1732085250000|2024-11-20 06:47:30|||||||||3
1732085300000|2024-11-20 06:48:20|||||||||12
1732085400000|2024-11-20 06:50:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|17
1732085410000|2024-11-20 06:50:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|45
1732085420000|2024-11-20 06:50:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|48
1732085430000|2024-11-20 06:50:30|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12261.4|12257.4|22
1732085440000|2024-11-20 06:50:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1732085450000|2024-11-20 06:50:50|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|4
1732085470000|2024-11-20 06:51:10|||||||||50
1732085540000|2024-11-20 06:52:20|||||||||72
1732085550000|2024-11-20 06:52:30|||||||||6
1732085570000|2024-11-20 06:52:50|||||||||3
1732085580000|2024-11-20 06:53:00|||||||||3
1732085590000|2024-11-20 06:53:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|39
1732085610000|2024-11-20 06:53:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|34
1732085640000|2024-11-20 06:54:00|||||||||4
1732085680000|2024-11-20 06:54:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|5
1732085690000|2024-11-20 06:54:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|18
1732085700000|2024-11-20 06:55:00|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12256.7|12252.7|6
1732085710000|2024-11-20 06:55:10|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12258.3|12254.3|0
1732085720000|2024-11-20 06:55:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1732085770000|2024-11-20 06:56:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|24
1732085810000|2024-11-20 06:56:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|52
1732085820000|2024-11-20 06:57:00|12259.8|12255.8|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|29
1732085830000|2024-11-20 06:57:10|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|4
1732085860000|2024-11-20 06:57:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1732085870000|2024-11-20 06:57:50|||||||||4
1732085930000|2024-11-20 06:58:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|10
1732085960000|2024-11-20 06:59:20|||||||||2
1732086000000|2024-11-20 07:00:00|12267.6|12263.6|12262.9|12258.9|12269.2|12265.2|12259.8|12255.8|87
1732086010000|2024-11-20 07:00:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|69
1732086030000|2024-11-20 07:00:30|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|7
1732086040000|2024-11-20 07:00:40|||||||||1
1732086050000|2024-11-20 07:00:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|6
1732086060000|2024-11-20 07:01:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|14
1732086100000|2024-11-20 07:01:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|9
1732086110000|2024-11-20 07:01:50|||||||||9
1732086120000|2024-11-20 07:02:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|24
1732086130000|2024-11-20 07:02:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|16
1732086150000|2024-11-20 07:02:30|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|27
1732086160000|2024-11-20 07:02:40|||||||||1
1732086170000|2024-11-20 07:02:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|3
1732086180000|2024-11-20 07:03:00|||||||||34
1732086190000|2024-11-20 07:03:10|||||||||1
1732086220000|2024-11-20 07:03:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|6
1732086230000|2024-11-20 07:03:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12
1732086240000|2024-11-20 07:04:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|48
1732086250000|2024-11-20 07:04:10|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|3
1732086270000|2024-11-20 07:04:30|||||||||3
1732086280000|2024-11-20 07:04:40|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|27
1732086290000|2024-11-20 07:04:50|12253.6|12249.6|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|44
1732086300000|2024-11-20 07:05:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|32
1732086310000|2024-11-20 07:05:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|11
1732086340000|2024-11-20 07:05:40|||||||||30
1732086360000|2024-11-20 07:06:00|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|18
1732086370000|2024-11-20 07:06:10|||||||||64
1732086380000|2024-11-20 07:06:20|||||||||1
1732086430000|2024-11-20 07:07:10|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|30
1732086440000|2024-11-20 07:07:20|||||||||1
1732086470000|2024-11-20 07:07:50|||||||||2
1732086480000|2024-11-20 07:08:00|12255.1|12251.1|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|38
1732086490000|2024-11-20 07:08:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|1
1732086500000|2024-11-20 07:08:20|||||||||2
1732086510000|2024-11-20 07:08:30|||||||||52
1732086540000|2024-11-20 07:09:00|||||||||1
1732086570000|2024-11-20 07:09:30|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|22
1732086580000|2024-11-20 07:09:40|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12258.3|12254.3|2
1732086590000|2024-11-20 07:09:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|42
1732086610000|2024-11-20 07:10:10|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|10
1732086630000|2024-11-20 07:10:30|||||||||1
1732086640000|2024-11-20 07:10:40|||||||||8
1732086650000|2024-11-20 07:10:50|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|37
1732086670000|2024-11-20 07:11:10|||||||||13
1732086680000|2024-11-20 07:11:20|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|13
1732086690000|2024-11-20 07:11:30|||||||||1
1732086700000|2024-11-20 07:11:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|9
1732086710000|2024-11-20 07:11:50|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|17
1732086720000|2024-11-20 07:12:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|10
1732086730000|2024-11-20 07:12:10|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|7
1732086740000|2024-11-20 07:12:20|||||||||23
1732086750000|2024-11-20 07:12:30|||||||||2
1732086760000|2024-11-20 07:12:40|||||||||10
1732086770000|2024-11-20 07:12:50|||||||||3
1732086780000|2024-11-20 07:13:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|12
1732086810000|2024-11-20 07:13:30|||||||||1
1732086830000|2024-11-20 07:13:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|32
1732086860000|2024-11-20 07:14:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|44
1732086870000|2024-11-20 07:14:30|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|2
1732086880000|2024-11-20 07:14:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|2
1732086900000|2024-11-20 07:15:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|12
1732086920000|2024-11-20 07:15:20|||||||||57
1732086950000|2024-11-20 07:15:50|||||||||17
1732086960000|2024-11-20 07:16:00|||||||||1
1732086970000|2024-11-20 07:16:10|||||||||4
1732086990000|2024-11-20 07:16:30|||||||||28
1732087020000|2024-11-20 07:17:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|16
1732087030000|2024-11-20 07:17:10|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|3
1732087070000|2024-11-20 07:17:50|||||||||6
1732087080000|2024-11-20 07:18:00|||||||||8
1732087090000|2024-11-20 07:18:10|||||||||21
1732087110000|2024-11-20 07:18:30|||||||||4
1732087140000|2024-11-20 07:19:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|36
1732087150000|2024-11-20 07:19:10|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|12
1732087160000|2024-11-20 07:19:20|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|15
1732087170000|2024-11-20 07:19:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|33
1732087180000|2024-11-20 07:19:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|16
1732087190000|2024-11-20 07:19:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|55
1732087200000|2024-11-20 07:20:00|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|33
1732087210000|2024-11-20 07:20:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|0
1732087240000|2024-11-20 07:20:40|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|10
1732087260000|2024-11-20 07:21:00|||||||||2
1732087270000|2024-11-20 07:21:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|3
1732087290000|2024-11-20 07:21:30|||||||||3
1732087300000|2024-11-20 07:21:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|15
1732087320000|2024-11-20 07:22:00|12250.4|12246.4|12252|12248|12252|12248|12250.4|12246.4|2
1732087330000|2024-11-20 07:22:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|8
1732087340000|2024-11-20 07:22:20|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|1
1732087360000|2024-11-20 07:22:40|||||||||5
1732087370000|2024-11-20 07:22:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|3
1732087380000|2024-11-20 07:23:00|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|1
1732087410000|2024-11-20 07:23:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|25
1732087470000|2024-11-20 07:24:30|||||||||5
1732087480000|2024-11-20 07:24:40|||||||||2
1732087490000|2024-11-20 07:24:50|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|0
1732087530000|2024-11-20 07:25:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|4
1732087540000|2024-11-20 07:25:40|||||||||77
1732087550000|2024-11-20 07:25:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|19
1732087560000|2024-11-20 07:26:00|||||||||1
1732087570000|2024-11-20 07:26:10|||||||||11
1732087590000|2024-11-20 07:26:30|||||||||2
1732087600000|2024-11-20 07:26:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|2
1732087610000|2024-11-20 07:26:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|2
1732087620000|2024-11-20 07:27:00|||||||||1
1732087640000|2024-11-20 07:27:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|16
1732087670000|2024-11-20 07:27:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|23
1732087680000|2024-11-20 07:28:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|41
1732087690000|2024-11-20 07:28:10|||||||||2
1732087720000|2024-11-20 07:28:40|||||||||2
1732087770000|2024-11-20 07:29:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|16
1732087780000|2024-11-20 07:29:40|12252|12248|12252|12248|12252|12248|12252|12248|7
1732087790000|2024-11-20 07:29:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|3
1732087800000|2024-11-20 07:30:00|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|50
1732087810000|2024-11-20 07:30:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|10
1732087840000|2024-11-20 07:30:40|||||||||6
1732087850000|2024-11-20 07:30:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|3
1732087860000|2024-11-20 07:31:00|||||||||7
1732087880000|2024-11-20 07:31:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|14
1732087890000|2024-11-20 07:31:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|2
1732087910000|2024-11-20 07:31:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|12
1732087920000|2024-11-20 07:32:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|7
1732087940000|2024-11-20 07:32:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|14
1732087960000|2024-11-20 07:32:40|||||||||40
1732087970000|2024-11-20 07:32:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|20
1732087980000|2024-11-20 07:33:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|126
1732087990000|2024-11-20 07:33:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|29
1732088020000|2024-11-20 07:33:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|57
1732088030000|2024-11-20 07:33:50|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|13
1732088050000|2024-11-20 07:34:10|||||||||15
1732088060000|2024-11-20 07:34:20|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|6
1732088090000|2024-11-20 07:34:50|||||||||15
1732088100000|2024-11-20 07:35:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|8
1732088110000|2024-11-20 07:35:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|10
1732088130000|2024-11-20 07:35:30|||||||||3
1732088140000|2024-11-20 07:35:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|6
1732088150000|2024-11-20 07:35:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|4
1732088170000|2024-11-20 07:36:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|6
1732088180000|2024-11-20 07:36:20|||||||||9
1732088190000|2024-11-20 07:36:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|5
1732088200000|2024-11-20 07:36:40|||||||||18
1732088210000|2024-11-20 07:36:50|||||||||15
1732088220000|2024-11-20 07:37:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|37
1732088230000|2024-11-20 07:37:10|||||||||3
1732088240000|2024-11-20 07:37:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|15
1732088260000|2024-11-20 07:37:40|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|23
1732088270000|2024-11-20 07:37:50|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|25
1732088290000|2024-11-20 07:38:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|13
1732088300000|2024-11-20 07:38:20|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|8
1732088370000|2024-11-20 07:39:30|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|26
1732088390000|2024-11-20 07:39:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|21
1732088410000|2024-11-20 07:40:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|14
1732088430000|2024-11-20 07:40:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|52
1732088450000|2024-11-20 07:40:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|26
1732088480000|2024-11-20 07:41:20|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|6
1732088510000|2024-11-20 07:41:50|||||||||12
1732088520000|2024-11-20 07:42:00|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|10
1732088570000|2024-11-20 07:42:50|||||||||5
1732088580000|2024-11-20 07:43:00|||||||||10
1732088590000|2024-11-20 07:43:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|51
1732088610000|2024-11-20 07:43:30|||||||||14
1732088620000|2024-11-20 07:43:40|||||||||6
1732088630000|2024-11-20 07:43:50|||||||||10
1732088660000|2024-11-20 07:44:20|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|27
1732088670000|2024-11-20 07:44:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|25
1732088680000|2024-11-20 07:44:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|8
1732088770000|2024-11-20 07:46:10|||||||||2
1732088780000|2024-11-20 07:46:20|||||||||20
1732088810000|2024-11-20 07:46:50|||||||||24
1732088820000|2024-11-20 07:47:00|||||||||1
1732088840000|2024-11-20 07:47:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|14
1732088860000|2024-11-20 07:47:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|10
1732088870000|2024-11-20 07:47:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|4
1732088880000|2024-11-20 07:48:00|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|35
1732088890000|2024-11-20 07:48:10|||||||||1
1732088900000|2024-11-20 07:48:20|||||||||4
1732088920000|2024-11-20 07:48:40|||||||||15
1732088970000|2024-11-20 07:49:30|||||||||5
1732089010000|2024-11-20 07:50:10|||||||||50
1732089030000|2024-11-20 07:50:30|||||||||6
1732089040000|2024-11-20 07:50:40|||||||||40
1732089060000|2024-11-20 07:51:00|||||||||1
1732089090000|2024-11-20 07:51:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|14
1732089100000|2024-11-20 07:51:40|||||||||1
1732089120000|2024-11-20 07:52:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|10
1732089140000|2024-11-20 07:52:20|||||||||4
1732089160000|2024-11-20 07:52:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|6
1732089170000|2024-11-20 07:52:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|22
1732089180000|2024-11-20 07:53:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|16
1732089250000|2024-11-20 07:54:10|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|33
1732089260000|2024-11-20 07:54:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1732089280000|2024-11-20 07:54:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|4
1732089320000|2024-11-20 07:55:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|6
1732089330000|2024-11-20 07:55:30|||||||||1
1732089350000|2024-11-20 07:55:50|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|26
1732089360000|2024-11-20 07:56:00|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|0
1732089400000|2024-11-20 07:56:40|||||||||1
1732089410000|2024-11-20 07:56:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|11
1732089420000|2024-11-20 07:57:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|42
1732089430000|2024-11-20 07:57:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|37
1732089440000|2024-11-20 07:57:20|||||||||7
1732089480000|2024-11-20 07:58:00|12253.6|12249.6|12247.3|12243.3|12253.6|12249.6|12247.3|12243.3|21
1732089500000|2024-11-20 07:58:20|||||||||1
1732089510000|2024-11-20 07:58:30|||||||||31
1732089540000|2024-11-20 07:59:00|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|17
1732089570000|2024-11-20 07:59:30|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|14
1732089580000|2024-11-20 07:59:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|1
1732089590000|2024-11-20 07:59:50|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|2
1732089600000|2024-11-20 08:00:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|2
1732089610000|2024-11-20 08:00:10|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|15
1732089620000|2024-11-20 08:00:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|21
1732089640000|2024-11-20 08:00:40|||||||||3
1732089650000|2024-11-20 08:00:50|||||||||4
1732089680000|2024-11-20 08:01:20|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|17
1732089690000|2024-11-20 08:01:30|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|14
1732089700000|2024-11-20 08:01:40|||||||||1
1732089720000|2024-11-20 08:02:00|||||||||2
1732089730000|2024-11-20 08:02:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|25
1732089740000|2024-11-20 08:02:20|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|39
1732089750000|2024-11-20 08:02:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|50
1732089760000|2024-11-20 08:02:40|||||||||4
1732089780000|2024-11-20 08:03:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|30
1732089790000|2024-11-20 08:03:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|15
1732089800000|2024-11-20 08:03:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|18
1732089810000|2024-11-20 08:03:30|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|8
1732089820000|2024-11-20 08:03:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|30
1732089840000|2024-11-20 08:04:00|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|24
1732089880000|2024-11-20 08:04:40|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|34
1732089900000|2024-11-20 08:05:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|7
1732089920000|2024-11-20 08:05:20|||||||||12
1732089930000|2024-11-20 08:05:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|30
1732089950000|2024-11-20 08:05:50|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|34
1732089960000|2024-11-20 08:06:00|||||||||13
1732089970000|2024-11-20 08:06:10|||||||||7
1732089980000|2024-11-20 08:06:20|||||||||4
1732089990000|2024-11-20 08:06:30|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|33
1732090000000|2024-11-20 08:06:40|||||||||3
1732090010000|2024-11-20 08:06:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|5
1732090020000|2024-11-20 08:07:00|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|16
1732090040000|2024-11-20 08:07:20|||||||||1
1732090070000|2024-11-20 08:07:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|11
1732090080000|2024-11-20 08:08:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|19
1732090150000|2024-11-20 08:09:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|2
1732090170000|2024-11-20 08:09:30|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|95
1732090180000|2024-11-20 08:09:40|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|25
1732090190000|2024-11-20 08:09:50|||||||||11
1732090200000|2024-11-20 08:10:00|||||||||2
1732090210000|2024-11-20 08:10:10|||||||||5
1732090240000|2024-11-20 08:10:40|||||||||1
1732090260000|2024-11-20 08:11:00|||||||||2
1732090280000|2024-11-20 08:11:20|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|46
1732090380000|2024-11-20 08:13:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|35
1732090410000|2024-11-20 08:13:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|104
1732090420000|2024-11-20 08:13:40|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|73
1732090440000|2024-11-20 08:14:00|||||||||1
1732090450000|2024-11-20 08:14:10|||||||||74
1732090460000|2024-11-20 08:14:20|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|35
1732090470000|2024-11-20 08:14:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|1
1732090480000|2024-11-20 08:14:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|2
1732090490000|2024-11-20 08:14:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|10
1732090500000|2024-11-20 08:15:00|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|2
1732090510000|2024-11-20 08:15:10|||||||||1
1732090520000|2024-11-20 08:15:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12
1732090530000|2024-11-20 08:15:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|92
1732090540000|2024-11-20 08:15:40|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|61
1732090560000|2024-11-20 08:16:00|||||||||1
1732090570000|2024-11-20 08:16:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|21
1732090580000|2024-11-20 08:16:20|||||||||1
1732090590000|2024-11-20 08:16:30|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|23
1732090600000|2024-11-20 08:16:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|3
1732090610000|2024-11-20 08:16:50|||||||||3
1732090620000|2024-11-20 08:17:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|5
1732090630000|2024-11-20 08:17:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|8
1732090640000|2024-11-20 08:17:20|||||||||5
1732090650000|2024-11-20 08:17:30|||||||||1
1732090660000|2024-11-20 08:17:40|||||||||1
1732090670000|2024-11-20 08:17:50|||||||||4
1732090680000|2024-11-20 08:18:00|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|11
1732090740000|2024-11-20 08:19:00|||||||||1
1732090760000|2024-11-20 08:19:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|21
1732090770000|2024-11-20 08:19:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12
1732090780000|2024-11-20 08:19:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|9
1732090790000|2024-11-20 08:19:50|||||||||1
1732090800000|2024-11-20 08:20:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|15
1732090820000|2024-11-20 08:20:20|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|18
1732090830000|2024-11-20 08:20:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12
1732090840000|2024-11-20 08:20:40|||||||||44
1732090850000|2024-11-20 08:20:50|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|15
1732090860000|2024-11-20 08:21:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|8
1732090870000|2024-11-20 08:21:10|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|11
1732090880000|2024-11-20 08:21:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|11
1732090920000|2024-11-20 08:22:00|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|49
1732090930000|2024-11-20 08:22:10|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|16
1732090950000|2024-11-20 08:22:30|||||||||4
1732090960000|2024-11-20 08:22:40|||||||||7
1732090970000|2024-11-20 08:22:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|81
1732090980000|2024-11-20 08:23:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|89
1732090990000|2024-11-20 08:23:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|19
1732091000000|2024-11-20 08:23:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|10
1732091010000|2024-11-20 08:23:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|77
1732091040000|2024-11-20 08:24:00|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|8
1732091060000|2024-11-20 08:24:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|9
1732091070000|2024-11-20 08:24:30|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|9
1732091100000|2024-11-20 08:25:00|||||||||2
1732091130000|2024-11-20 08:25:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|13
1732091140000|2024-11-20 08:25:40|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|2
1732091150000|2024-11-20 08:25:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|10
1732091160000|2024-11-20 08:26:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|21
1732091170000|2024-11-20 08:26:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|9
1732091180000|2024-11-20 08:26:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|37
1732091190000|2024-11-20 08:26:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|15
1732091270000|2024-11-20 08:27:50|||||||||31
1732091300000|2024-11-20 08:28:20|||||||||35
1732091330000|2024-11-20 08:28:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|5
1732091350000|2024-11-20 08:29:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|7
1732091360000|2024-11-20 08:29:20|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|39
1732091370000|2024-11-20 08:29:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|19
1732091380000|2024-11-20 08:29:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|16
1732091390000|2024-11-20 08:29:50|||||||||4
1732091410000|2024-11-20 08:30:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|55
1732091420000|2024-11-20 08:30:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|13
1732091430000|2024-11-20 08:30:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|1
1732091460000|2024-11-20 08:31:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|39
1732091490000|2024-11-20 08:31:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12
1732091520000|2024-11-20 08:32:00|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|10
1732091530000|2024-11-20 08:32:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|13
1732091540000|2024-11-20 08:32:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1732091550000|2024-11-20 08:32:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|21
1732091560000|2024-11-20 08:32:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|14
1732091570000|2024-11-20 08:32:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|25
1732091590000|2024-11-20 08:33:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|46
1732091640000|2024-11-20 08:34:00|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|50
1732091650000|2024-11-20 08:34:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|10
1732091670000|2024-11-20 08:34:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|28
1732091680000|2024-11-20 08:34:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|5
1732091710000|2024-11-20 08:35:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|21
1732091720000|2024-11-20 08:35:20|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|68
1732091730000|2024-11-20 08:35:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|5
1732091760000|2024-11-20 08:36:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|24
1732091770000|2024-11-20 08:36:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|22
1732091790000|2024-11-20 08:36:30|||||||||13
1732091800000|2024-11-20 08:36:40|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|23
1732091810000|2024-11-20 08:36:50|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|18
1732091840000|2024-11-20 08:37:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|8
1732091860000|2024-11-20 08:37:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|3
1732091880000|2024-11-20 08:38:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|2
1732091900000|2024-11-20 08:38:20|||||||||7
1732091950000|2024-11-20 08:39:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|27
1732091960000|2024-11-20 08:39:20|||||||||9
1732091980000|2024-11-20 08:39:40|||||||||51
1732091990000|2024-11-20 08:39:50|||||||||17
1732092020000|2024-11-20 08:40:20|12248.9|12244.9|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|3
1732092030000|2024-11-20 08:40:30|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|11
1732092040000|2024-11-20 08:40:40|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|8
1732092050000|2024-11-20 08:40:50|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|12
1732092060000|2024-11-20 08:41:00|12248.9|12244.9|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|17
1732092070000|2024-11-20 08:41:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1732092110000|2024-11-20 08:41:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|23
1732092120000|2024-11-20 08:42:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|25
1732092150000|2024-11-20 08:42:30|12248.9|12244.9|12250.4|12246.4|12252|12248|12248.9|12244.9|13
1732092160000|2024-11-20 08:42:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12252|12248|9
1732092170000|2024-11-20 08:42:50|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|24
1732092180000|2024-11-20 08:43:00|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|1
1732092190000|2024-11-20 08:43:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|5
1732092230000|2024-11-20 08:43:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|38
1732092240000|2024-11-20 08:44:00|||||||||8
1732092270000|2024-11-20 08:44:30|||||||||7
1732092290000|2024-11-20 08:44:50|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|5
1732092300000|2024-11-20 08:45:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|9
1732092320000|2024-11-20 08:45:20|||||||||4
1732092330000|2024-11-20 08:45:30|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12253.6|12249.6|2
1732092340000|2024-11-20 08:45:40|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|2
1732092350000|2024-11-20 08:45:50|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|19
1732092360000|2024-11-20 08:46:00|||||||||3
1732092370000|2024-11-20 08:46:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|34
1732092380000|2024-11-20 08:46:20|||||||||32
1732092400000|2024-11-20 08:46:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|30
1732092420000|2024-11-20 08:47:00|||||||||4
1732092430000|2024-11-20 08:47:10|||||||||3
1732092440000|2024-11-20 08:47:20|12253.6|12249.6|12252|12248|12253.6|12249.6|12252|12248|9
1732092450000|2024-11-20 08:47:30|12250.4|12246.4|12252|12248|12253.6|12249.6|12250.4|12246.4|7
1732092460000|2024-11-20 08:47:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1732092470000|2024-11-20 08:47:50|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|6
1732092480000|2024-11-20 08:48:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|9
1732092500000|2024-11-20 08:48:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|7
1732092510000|2024-11-20 08:48:30|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|6
1732092550000|2024-11-20 08:49:10|||||||||5
1732092660000|2024-11-20 08:51:00|||||||||1
1732092680000|2024-11-20 08:51:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|102
1732092690000|2024-11-20 08:51:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|82
1732092700000|2024-11-20 08:51:40|||||||||13
1732092730000|2024-11-20 08:52:10|||||||||12
1732092740000|2024-11-20 08:52:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|14
1732092760000|2024-11-20 08:52:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|105
1732092770000|2024-11-20 08:52:50|||||||||2
1732092780000|2024-11-20 08:53:00|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|0
1732092790000|2024-11-20 08:53:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|7
1732092800000|2024-11-20 08:53:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|27
1732092810000|2024-11-20 08:53:30|||||||||1
1732092830000|2024-11-20 08:53:50|||||||||14
1732092840000|2024-11-20 08:54:00|||||||||10
1732092880000|2024-11-20 08:54:40|||||||||10
1732092930000|2024-11-20 08:55:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|11
1732092950000|2024-11-20 08:55:50|||||||||4
1732092960000|2024-11-20 08:56:00|||||||||150
1732092980000|2024-11-20 08:56:20|||||||||5
1732093040000|2024-11-20 08:57:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|50
1732093050000|2024-11-20 08:57:30|||||||||4
1732093100000|2024-11-20 08:58:20|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|17
1732093110000|2024-11-20 08:58:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1732093130000|2024-11-20 08:58:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|41
1732093160000|2024-11-20 08:59:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|17
1732093170000|2024-11-20 08:59:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|6
1732093190000|2024-11-20 08:59:50|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|17
1732093210000|2024-11-20 09:00:10|||||||||54
1732093220000|2024-11-20 09:00:20|||||||||5
1732093230000|2024-11-20 09:00:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|1
1732093240000|2024-11-20 09:00:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|2
1732093310000|2024-11-20 09:01:50|||||||||25
1732093320000|2024-11-20 09:02:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|36
1732093380000|2024-11-20 09:03:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|31
1732093400000|2024-11-20 09:03:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|2
1732093440000|2024-11-20 09:04:00|||||||||15
1732093460000|2024-11-20 09:04:20|||||||||6
1732093470000|2024-11-20 09:04:30|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|53
1732093480000|2024-11-20 09:04:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|8
1732093490000|2024-11-20 09:04:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|13
1732093500000|2024-11-20 09:05:00|||||||||33
1732093530000|2024-11-20 09:05:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|17
1732093540000|2024-11-20 09:05:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|15
1732093550000|2024-11-20 09:05:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|120
1732093560000|2024-11-20 09:06:00|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|63
1732093580000|2024-11-20 09:06:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|18
1732021630000|2024-11-19 13:07:10|||||||||61
1732021650000|2024-11-19 13:07:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|31
1732021660000|2024-11-19 13:07:40|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|36
1732021680000|2024-11-19 13:08:00|||||||||36
1732021700000|2024-11-19 13:08:20|||||||||14
1732021710000|2024-11-19 13:08:30|||||||||8
1732021720000|2024-11-19 13:08:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|9
1732021730000|2024-11-19 13:08:50|||||||||1
1732021740000|2024-11-19 13:09:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|51
1732021750000|2024-11-19 13:09:10|||||||||4
1732021760000|2024-11-19 13:09:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|36
1732021780000|2024-11-19 13:09:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|29
1732021790000|2024-11-19 13:09:50|||||||||14
1732021800000|2024-11-19 13:10:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|39
1732021810000|2024-11-19 13:10:10|12347.3|12343.3|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|90
1732021820000|2024-11-19 13:10:20|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|35
1732021830000|2024-11-19 13:10:30|||||||||1
1732021840000|2024-11-19 13:10:40|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|14
1732021850000|2024-11-19 13:10:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|129
1732021860000|2024-11-19 13:11:00|||||||||1
1732021880000|2024-11-19 13:11:20|||||||||38
1732021900000|2024-11-19 13:11:40|||||||||14
1732021910000|2024-11-19 13:11:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|3
1732021930000|2024-11-19 13:12:10|||||||||2
1732021940000|2024-11-19 13:12:20|||||||||2
1732021950000|2024-11-19 13:12:30|||||||||1
1732021960000|2024-11-19 13:12:40|||||||||2
1732021970000|2024-11-19 13:12:50|||||||||1
1732021980000|2024-11-19 13:13:00|||||||||10
1732021990000|2024-11-19 13:13:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|64
1732022010000|2024-11-19 13:13:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|9
1732022020000|2024-11-19 13:13:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|42
1732022030000|2024-11-19 13:13:50|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|93
1732022040000|2024-11-19 13:14:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|10
1732022050000|2024-11-19 13:14:10|||||||||1
1732022060000|2024-11-19 13:14:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|23
1732022090000|2024-11-19 13:14:50|||||||||59
1732022100000|2024-11-19 13:15:00|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|8
1732022110000|2024-11-19 13:15:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|10
1732022120000|2024-11-19 13:15:20|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|3
1732022130000|2024-11-19 13:15:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|87
1732022140000|2024-11-19 13:15:40|||||||||1
1732022160000|2024-11-19 13:16:00|||||||||3
1732022170000|2024-11-19 13:16:10|12353.6|12349.6|12347.3|12343.3|12353.6|12349.6|12347.3|12343.3|118
1732022180000|2024-11-19 13:16:20|12348.9|12344.9|12348.9|12344.9|12350.4|12346.4|12347.3|12343.3|16
1732022190000|2024-11-19 13:16:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|7
1732022200000|2024-11-19 13:16:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|6
1732022210000|2024-11-19 13:16:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|142
1732022220000|2024-11-19 13:17:00|||||||||8
1732022230000|2024-11-19 13:17:10|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|39
1732022240000|2024-11-19 13:17:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|39
1732022250000|2024-11-19 13:17:30|||||||||6
1732022260000|2024-11-19 13:17:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|10
1732022280000|2024-11-19 13:18:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|23
1732022290000|2024-11-19 13:18:10|||||||||23
1732022300000|2024-11-19 13:18:20|||||||||208
1732022320000|2024-11-19 13:18:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|124
1732022330000|2024-11-19 13:18:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|65
1732022340000|2024-11-19 13:19:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|60
1732022350000|2024-11-19 13:19:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|17
1732022370000|2024-11-19 13:19:30|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|21
1732022380000|2024-11-19 13:19:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|9
1732022390000|2024-11-19 13:19:50|||||||||2
1732022400000|2024-11-19 13:20:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|101
1732022410000|2024-11-19 13:20:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|66
1732022420000|2024-11-19 13:20:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|67
1732022430000|2024-11-19 13:20:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|53
1732022440000|2024-11-19 13:20:40|||||||||13
1732022450000|2024-11-19 13:20:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|303
1732022460000|2024-11-19 13:21:00|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|177
1732022470000|2024-11-19 13:21:10|||||||||28
1732022480000|2024-11-19 13:21:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|31
1732022490000|2024-11-19 13:21:30|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|103
1732022500000|2024-11-19 13:21:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|28
1732022520000|2024-11-19 13:22:00|||||||||1
1732022530000|2024-11-19 13:22:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|10
1732022540000|2024-11-19 13:22:20|||||||||57
1732022550000|2024-11-19 13:22:30|||||||||7
1732022560000|2024-11-19 13:22:40|||||||||19
1732022570000|2024-11-19 13:22:50|||||||||1
1732022580000|2024-11-19 13:23:00|||||||||7
1732022590000|2024-11-19 13:23:10|12359.8|12355.8|12361.4|12357.4|12362.9|12358.9|12359.8|12355.8|101
1732022600000|2024-11-19 13:23:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|59
1732022610000|2024-11-19 13:23:30|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|206
1732022620000|2024-11-19 13:23:40|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|13
1732022630000|2024-11-19 13:23:50|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|16
1732022650000|2024-11-19 13:24:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|18
1732022660000|2024-11-19 13:24:20|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|50
1732022670000|2024-11-19 13:24:30|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|12
1732022680000|2024-11-19 13:24:40|||||||||6
1732022690000|2024-11-19 13:24:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|81
1732022700000|2024-11-19 13:25:00|12356.7|12352.7|12359.8|12355.8|12362.9|12358.9|12356.7|12352.7|90
1732022710000|2024-11-19 13:25:10|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|26
1732022720000|2024-11-19 13:25:20|||||||||5
1732022730000|2024-11-19 13:25:30|||||||||116
1732022740000|2024-11-19 13:25:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|6
1732022750000|2024-11-19 13:25:50|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|49
1732022760000|2024-11-19 13:26:00|||||||||4
1732022770000|2024-11-19 13:26:10|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|123
1732022780000|2024-11-19 13:26:20|||||||||3
1732022800000|2024-11-19 13:26:40|||||||||12
1732022810000|2024-11-19 13:26:50|||||||||49
1732022820000|2024-11-19 13:27:00|||||||||2
1732022850000|2024-11-19 13:27:30|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|7
1732022860000|2024-11-19 13:27:40|||||||||1
1732022870000|2024-11-19 13:27:50|||||||||10
1732022880000|2024-11-19 13:28:00|||||||||12
1732022890000|2024-11-19 13:28:10|||||||||23
1732022900000|2024-11-19 13:28:20|||||||||11
1732022920000|2024-11-19 13:28:40|12366.1|12362.1|12369.2|12365.2|12372.3|12368.3|12366.1|12362.1|16
1732022930000|2024-11-19 13:28:50|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|40
1732022940000|2024-11-19 13:29:00|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|50
1732022950000|2024-11-19 13:29:10|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|56
1732022960000|2024-11-19 13:29:20|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|8
1732022970000|2024-11-19 13:29:30|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|20
1732022980000|2024-11-19 13:29:40|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|52
1732022990000|2024-11-19 13:29:50|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|91
1732023000000|2024-11-19 13:30:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|90
1732023010000|2024-11-19 13:30:10|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|49
1732023020000|2024-11-19 13:30:20|||||||||98
1732023030000|2024-11-19 13:30:30|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|129
1732023050000|2024-11-19 13:30:50|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|62
1732023060000|2024-11-19 13:31:00|12359.8|12355.8|12356.7|12352.7|12362.9|12358.9|12356.7|12352.7|204
1732023070000|2024-11-19 13:31:10|||||||||9
1732023080000|2024-11-19 13:31:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|27
1732023090000|2024-11-19 13:31:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|82
1732023100000|2024-11-19 13:31:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|22
1732023110000|2024-11-19 13:31:50|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|25
1732023120000|2024-11-19 13:32:00|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|126
1732023130000|2024-11-19 13:32:10|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|114
1732023140000|2024-11-19 13:32:20|12359.8|12355.8|12362.9|12358.9|12366.1|12362.1|12359.8|12355.8|83
1732023150000|2024-11-19 13:32:30|12359.8|12355.8|12366.1|12362.1|12366.1|12362.1|12359.8|12355.8|48
1732023160000|2024-11-19 13:32:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|54
1732023170000|2024-11-19 13:32:50|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|89
1732023180000|2024-11-19 13:33:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|49
1732023190000|2024-11-19 13:33:10|||||||||88
1732023200000|2024-11-19 13:33:20|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|37
1732023210000|2024-11-19 13:33:30|12375.4|12371.4|12373.9|12369.9|12375.4|12371.4|12373.9|12369.9|97
1732023220000|2024-11-19 13:33:40|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|47
1732023230000|2024-11-19 13:33:50|||||||||1929
1732023240000|2024-11-19 13:34:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|180
1732023250000|2024-11-19 13:34:10|||||||||53
1732023260000|2024-11-19 13:34:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|84
1732023270000|2024-11-19 13:34:30|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|105
1732023280000|2024-11-19 13:34:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|66
1732023290000|2024-11-19 13:34:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|108
1732023300000|2024-11-19 13:35:00|||||||||10
1732023310000|2024-11-19 13:35:10|||||||||13
1732023320000|2024-11-19 13:35:20|||||||||43
1732023330000|2024-11-19 13:35:30|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|35
1732023340000|2024-11-19 13:35:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|27
1732023350000|2024-11-19 13:35:50|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|40
1732023360000|2024-11-19 13:36:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|26
1732023370000|2024-11-19 13:36:10|||||||||2
1732023380000|2024-11-19 13:36:20|||||||||12
1732023390000|2024-11-19 13:36:30|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|230
1732023400000|2024-11-19 13:36:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|96
1732023410000|2024-11-19 13:36:50|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12378.6|12374.6|139
1732023420000|2024-11-19 13:37:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12378.6|12374.6|104
1732023430000|2024-11-19 13:37:10|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|36
1732023440000|2024-11-19 13:37:20|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|32
1732023450000|2024-11-19 13:37:30|||||||||27
1732023460000|2024-11-19 13:37:40|||||||||2
1732023470000|2024-11-19 13:37:50|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|76
1732023480000|2024-11-19 13:38:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|10
1732023490000|2024-11-19 13:38:10|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|160
1732023500000|2024-11-19 13:38:20|||||||||26
1732023510000|2024-11-19 13:38:30|||||||||47
1732023520000|2024-11-19 13:38:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|28
1732023540000|2024-11-19 13:39:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|148
1732023550000|2024-11-19 13:39:10|||||||||71
1732023560000|2024-11-19 13:39:20|12383.3|12379.3|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|28
1732023570000|2024-11-19 13:39:30|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|82
1732023580000|2024-11-19 13:39:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|46
1732023590000|2024-11-19 13:39:50|||||||||23
1732023610000|2024-11-19 13:40:10|||||||||2
1732023620000|2024-11-19 13:40:20|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|65
1732023630000|2024-11-19 13:40:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|31
1732023640000|2024-11-19 13:40:40|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|66
1732023650000|2024-11-19 13:40:50|12370.8|12366.8|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|7
1732023660000|2024-11-19 13:41:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|49
1732023670000|2024-11-19 13:41:10|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|33
1732023680000|2024-11-19 13:41:20|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|108
1732023690000|2024-11-19 13:41:30|||||||||6
1732023700000|2024-11-19 13:41:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|23
1732023710000|2024-11-19 13:41:50|||||||||19
1732023720000|2024-11-19 13:42:00|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12380.1|12376.1|30
1732023730000|2024-11-19 13:42:10|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|84
1732023740000|2024-11-19 13:42:20|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|11
1732023750000|2024-11-19 13:42:30|||||||||31
1732023760000|2024-11-19 13:42:40|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|69
1732023770000|2024-11-19 13:42:50|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|92
1732023780000|2024-11-19 13:43:00|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|30
1732023790000|2024-11-19 13:43:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|14
1732023800000|2024-11-19 13:43:20|||||||||6
1732023810000|2024-11-19 13:43:30|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|134
1732023830000|2024-11-19 13:43:50|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|36
1732023840000|2024-11-19 13:44:00|||||||||10
1732023850000|2024-11-19 13:44:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|33
1732023860000|2024-11-19 13:44:20|||||||||29
1732023870000|2024-11-19 13:44:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|8
1732023880000|2024-11-19 13:44:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|169
1732023890000|2024-11-19 13:44:50|12386.4|12382.4|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|25
1732023900000|2024-11-19 13:45:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|24
1732023910000|2024-11-19 13:45:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|110
1732023920000|2024-11-19 13:45:20|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|67
1732023930000|2024-11-19 13:45:30|12386.4|12382.4|12391.1|12387.1|12391.1|12387.1|12384.8|12380.8|228
1732023940000|2024-11-19 13:45:40|||||||||39
1732023950000|2024-11-19 13:45:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|269
1732023960000|2024-11-19 13:46:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|121
1732023970000|2024-11-19 13:46:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|52
1732023980000|2024-11-19 13:46:20|||||||||11
1732023990000|2024-11-19 13:46:30|||||||||34
1732024000000|2024-11-19 13:46:40|||||||||1
1732024010000|2024-11-19 13:46:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|11
1732024020000|2024-11-19 13:47:00|||||||||21
1732024030000|2024-11-19 13:47:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|53
1732024050000|2024-11-19 13:47:30|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|37
1732024060000|2024-11-19 13:47:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|114
1732024070000|2024-11-19 13:47:50|||||||||103
1732024080000|2024-11-19 13:48:00|12387.9|12383.9|12384.8|12380.8|12391.1|12387.1|12381.7|12377.7|292
1732024090000|2024-11-19 13:48:10|||||||||36
1732024100000|2024-11-19 13:48:20|||||||||15
1732024110000|2024-11-19 13:48:30|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|60
1732024120000|2024-11-19 13:48:40|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|10
1732024130000|2024-11-19 13:48:50|||||||||6
1732024140000|2024-11-19 13:49:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|3
1732024150000|2024-11-19 13:49:10|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|77
1732024160000|2024-11-19 13:49:20|||||||||41
1732024170000|2024-11-19 13:49:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|14
1732024180000|2024-11-19 13:49:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|115
1732024190000|2024-11-19 13:49:50|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|38
1732024200000|2024-11-19 13:50:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|45
1732024210000|2024-11-19 13:50:10|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|9
1732024220000|2024-11-19 13:50:20|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|48
1732024230000|2024-11-19 13:50:30|||||||||20
1732024240000|2024-11-19 13:50:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|53
1732024250000|2024-11-19 13:50:50|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|63
1732024260000|2024-11-19 13:51:00|||||||||1
1732024270000|2024-11-19 13:51:10|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|25
1732024280000|2024-11-19 13:51:20|||||||||11
1732024290000|2024-11-19 13:51:30|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|45
1732024300000|2024-11-19 13:51:40|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|112
1732024310000|2024-11-19 13:51:50|||||||||215
1732024320000|2024-11-19 13:52:00|||||||||10
1732024330000|2024-11-19 13:52:10|||||||||28
1732024340000|2024-11-19 13:52:20|||||||||9
1732024360000|2024-11-19 13:52:40|||||||||2
1732024380000|2024-11-19 13:53:00|||||||||9
1732024400000|2024-11-19 13:53:20|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|21
1732024410000|2024-11-19 13:53:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|39
1732024420000|2024-11-19 13:53:40|12387.9|12383.9|12386.4|12382.4|12387.9|12383.9|12384.8|12380.8|74
1732024430000|2024-11-19 13:53:50|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|41
1732024440000|2024-11-19 13:54:00|||||||||59
1732024450000|2024-11-19 13:54:10|12381.7|12377.7|12387.9|12383.9|12387.9|12383.9|12381.7|12377.7|197
1732024460000|2024-11-19 13:54:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|16
1732024470000|2024-11-19 13:54:30|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|46
1732024480000|2024-11-19 13:54:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|41
1732024490000|2024-11-19 13:54:50|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|67
1732024500000|2024-11-19 13:55:00|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|79
1732024510000|2024-11-19 13:55:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|5
1732024520000|2024-11-19 13:55:20|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|66
1732024530000|2024-11-19 13:55:30|||||||||21
1732024540000|2024-11-19 13:55:40|||||||||17
1732024550000|2024-11-19 13:55:50|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|143
1732024560000|2024-11-19 13:56:00|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|72
1732024570000|2024-11-19 13:56:10|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12391.1|12387.1|133
1732024580000|2024-11-19 13:56:20|||||||||9
1732024590000|2024-11-19 13:56:30|12391.1|12387.1|12397.3|12393.3|12397.3|12393.3|12391.1|12387.1|60
1732024600000|2024-11-19 13:56:40|||||||||11
1732024610000|2024-11-19 13:56:50|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|37
1732024630000|2024-11-19 13:57:10|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|23
1732024640000|2024-11-19 13:57:20|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|98
1732024650000|2024-11-19 13:57:30|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|105
1732024660000|2024-11-19 13:57:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|100
1732024670000|2024-11-19 13:57:50|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|103
1732024680000|2024-11-19 13:58:00|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12397.3|12393.3|30
1732024690000|2024-11-19 13:58:10|||||||||2
1732024700000|2024-11-19 13:58:20|||||||||4
1732024710000|2024-11-19 13:58:30|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|32
1732024720000|2024-11-19 13:58:40|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|40
1732024730000|2024-11-19 13:58:50|||||||||5
1732024740000|2024-11-19 13:59:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|129
1732024750000|2024-11-19 13:59:10|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|70
1732024760000|2024-11-19 13:59:20|||||||||11
1732024770000|2024-11-19 13:59:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|41
1732024780000|2024-11-19 13:59:40|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|22
1732024790000|2024-11-19 13:59:50|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|47
1732024800000|2024-11-19 14:00:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|81
1732024810000|2024-11-19 14:00:10|12394.2|12390.2|12400.4|12396.4|12400.4|12396.4|12394.2|12390.2|34
1732024820000|2024-11-19 14:00:20|||||||||24
1732024830000|2024-11-19 14:00:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|9
1732024850000|2024-11-19 14:00:50|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|233
1732024860000|2024-11-19 14:01:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|18
1732024870000|2024-11-19 14:01:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|48
1732024880000|2024-11-19 14:01:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|37
1732024890000|2024-11-19 14:01:30|||||||||8
1732024900000|2024-11-19 14:01:40|||||||||26
1732024910000|2024-11-19 14:01:50|12391.1|12387.1|12387.9|12383.9|12394.2|12390.2|12387.9|12383.9|221
1732024920000|2024-11-19 14:02:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|23
1732024930000|2024-11-19 14:02:10|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|28
1732024940000|2024-11-19 14:02:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|20
1732024950000|2024-11-19 14:02:30|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|30
1732024960000|2024-11-19 14:02:40|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|150
1732024970000|2024-11-19 14:02:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|13
1732024980000|2024-11-19 14:03:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|81
1732024990000|2024-11-19 14:03:10|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|15
1732025000000|2024-11-19 14:03:20|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|118
1732025010000|2024-11-19 14:03:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|6
1732025020000|2024-11-19 14:03:40|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|70
1732025030000|2024-11-19 14:03:50|12381.7|12377.7|12387.9|12383.9|12387.9|12383.9|12381.7|12377.7|24
1732025040000|2024-11-19 14:04:00|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|66
1732025050000|2024-11-19 14:04:10|12386.4|12382.4|12383.3|12379.3|12386.4|12382.4|12383.3|12379.3|49
1732025060000|2024-11-19 14:04:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|10
1732025070000|2024-11-19 14:04:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|82
1732025090000|2024-11-19 14:04:50|||||||||17
1732025100000|2024-11-19 14:05:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|66
1732025110000|2024-11-19 14:05:10|||||||||5
1732025120000|2024-11-19 14:05:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|5
1732025130000|2024-11-19 14:05:30|||||||||12
1732025140000|2024-11-19 14:05:40|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|55
1732025150000|2024-11-19 14:05:50|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|2697
1732025160000|2024-11-19 14:06:00|||||||||174
1732025170000|2024-11-19 14:06:10|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|17
1732025180000|2024-11-19 14:06:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|24
1732025190000|2024-11-19 14:06:30|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|34
1732025200000|2024-11-19 14:06:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|40
1732025210000|2024-11-19 14:06:50|12378.6|12374.6|12375.4|12371.4|12381.7|12377.7|12372.3|12368.3|156
1732025220000|2024-11-19 14:07:00|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|120
1732025230000|2024-11-19 14:07:10|12375.4|12371.4|12366.1|12362.1|12375.4|12371.4|12366.1|12362.1|109
1732025240000|2024-11-19 14:07:20|12369.2|12365.2|12362.9|12358.9|12369.2|12365.2|12362.9|12358.9|134
1732025250000|2024-11-19 14:07:30|12359.8|12355.8|12366.1|12362.1|12366.1|12362.1|12356.7|12352.7|256
1732025260000|2024-11-19 14:07:40|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|47
1732025270000|2024-11-19 14:07:50|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|89
1732025280000|2024-11-19 14:08:00|12362.9|12358.9|12355.1|12351.1|12362.9|12358.9|12350.4|12346.4|150
1732025290000|2024-11-19 14:08:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|209
1732025300000|2024-11-19 14:08:20|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|148
1732025310000|2024-11-19 14:08:30|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|23
1732025320000|2024-11-19 14:08:40|12362.9|12358.9|12356.7|12352.7|12362.9|12358.9|12353.6|12349.6|83
1732025330000|2024-11-19 14:08:50|12353.6|12349.6|12356.7|12352.7|12359.8|12355.8|12353.6|12349.6|232
1732025340000|2024-11-19 14:09:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|56
1732025350000|2024-11-19 14:09:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|0
1732025360000|2024-11-19 14:09:20|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|35
1732025370000|2024-11-19 14:09:30|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|64
1732025380000|2024-11-19 14:09:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|69
1732025390000|2024-11-19 14:09:50|12347.3|12343.3|12353.6|12349.6|12353.6|12349.6|12347.3|12343.3|105
1732025400000|2024-11-19 14:10:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|26
1732025410000|2024-11-19 14:10:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|36
1732025420000|2024-11-19 14:10:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|74
1732025430000|2024-11-19 14:10:30|12359.8|12355.8|12361.4|12357.4|12362.9|12358.9|12359.8|12355.8|87
1732025440000|2024-11-19 14:10:40|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|21
1732025450000|2024-11-19 14:10:50|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|55
1732025460000|2024-11-19 14:11:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|21
1732025470000|2024-11-19 14:11:10|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|8
1732025480000|2024-11-19 14:11:20|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|52
1732025490000|2024-11-19 14:11:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|29
1732025500000|2024-11-19 14:11:40|12362.9|12358.9|12356.7|12352.7|12362.9|12358.9|12356.7|12352.7|89
1732025510000|2024-11-19 14:11:50|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|64
1732025520000|2024-11-19 14:12:00|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|96
1732025530000|2024-11-19 14:12:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|75
1732025540000|2024-11-19 14:12:20|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|135
1732025550000|2024-11-19 14:12:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|86
1732025560000|2024-11-19 14:12:40|||||||||48
1732025570000|2024-11-19 14:12:50|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|176
1732025580000|2024-11-19 14:13:00|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|67
1732025590000|2024-11-19 14:13:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|15
1732025600000|2024-11-19 14:13:20|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|39
1732025610000|2024-11-19 14:13:30|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|129
1732025620000|2024-11-19 14:13:40|12345.8|12341.8|12347.3|12343.3|12350.4|12346.4|12345.8|12341.8|119
1732025630000|2024-11-19 14:13:50|||||||||19
1732025640000|2024-11-19 14:14:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|33
1732025650000|2024-11-19 14:14:10|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|78
1732025660000|2024-11-19 14:14:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|102
1732025670000|2024-11-19 14:14:30|12344.2|12340.2|12350.4|12346.4|12350.4|12346.4|12344.2|12340.2|172
1732025680000|2024-11-19 14:14:40|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|207
1732025690000|2024-11-19 14:14:50|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|110
1732025700000|2024-11-19 14:15:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|161
1732025710000|2024-11-19 14:15:10|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12353.6|12349.6|2467
1732025720000|2024-11-19 14:15:20|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|14
1732025730000|2024-11-19 14:15:30|||||||||530
1732025740000|2024-11-19 14:15:40|12358.3|12354.3|12362.9|12358.9|12362.9|12358.9|12358.3|12354.3|368
1732025750000|2024-11-19 14:15:50|12361.4|12357.4|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|223
1732025760000|2024-11-19 14:16:00|12362.9|12358.9|12356.7|12352.7|12362.9|12358.9|12356.7|12352.7|121
1732025770000|2024-11-19 14:16:10|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|28
1732025780000|2024-11-19 14:16:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|57
1732025790000|2024-11-19 14:16:30|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|46
1732025800000|2024-11-19 14:16:40|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|32
1732025810000|2024-11-19 14:16:50|12359.8|12355.8|12353.6|12349.6|12359.8|12355.8|12353.6|12349.6|45
1732025820000|2024-11-19 14:17:00|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|7
1732025830000|2024-11-19 14:17:10|||||||||3
1732025840000|2024-11-19 14:17:20|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|34
1732025850000|2024-11-19 14:17:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12
1732025860000|2024-11-19 14:17:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|17
1732025870000|2024-11-19 14:17:50|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|801
1732025880000|2024-11-19 14:18:00|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|131
1732025890000|2024-11-19 14:18:10|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|42
1732025900000|2024-11-19 14:18:20|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|37
1732025910000|2024-11-19 14:18:30|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|14
1732025920000|2024-11-19 14:18:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|46
1732025930000|2024-11-19 14:18:50|||||||||439
1732025940000|2024-11-19 14:19:00|||||||||6
1732025950000|2024-11-19 14:19:10|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|8
1732025980000|2024-11-19 14:19:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|15
1732025990000|2024-11-19 14:19:50|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|84
1732026000000|2024-11-19 14:20:00|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|43
1732026010000|2024-11-19 14:20:10|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|55
1732026020000|2024-11-19 14:20:20|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|32
1732026030000|2024-11-19 14:20:30|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|17
1732026040000|2024-11-19 14:20:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|23
1732026050000|2024-11-19 14:20:50|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|15
1732026060000|2024-11-19 14:21:00|||||||||2
1732026070000|2024-11-19 14:21:10|12337.9|12333.9|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|389
1732026080000|2024-11-19 14:21:20|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|104
1732026090000|2024-11-19 14:21:30|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|80
1732026100000|2024-11-19 14:21:40|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|12341.1|12337.1|493
1732026110000|2024-11-19 14:21:50|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12337.9|12333.9|35
1732026120000|2024-11-19 14:22:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|105
1732026130000|2024-11-19 14:22:10|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|93
1732026140000|2024-11-19 14:22:20|||||||||62
1732026150000|2024-11-19 14:22:30|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|38
1732026160000|2024-11-19 14:22:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|34
1732026170000|2024-11-19 14:22:50|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|13
1732026180000|2024-11-19 14:23:00|||||||||4
1732026190000|2024-11-19 14:23:10|||||||||57
1732026200000|2024-11-19 14:23:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|16
1732026210000|2024-11-19 14:23:30|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|31
1732026220000|2024-11-19 14:23:40|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|43
1732026230000|2024-11-19 14:23:50|||||||||1
1732026240000|2024-11-19 14:24:00|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|14
1732026250000|2024-11-19 14:24:10|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|34
1732026260000|2024-11-19 14:24:20|12334.8|12330.8|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|229
1732026270000|2024-11-19 14:24:30|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|45
1732026280000|2024-11-19 14:24:40|12333.3|12329.3|12337.9|12333.9|12337.9|12333.9|12331.7|12327.7|34
1732026290000|2024-11-19 14:24:50|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|27
1732026300000|2024-11-19 14:25:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|118
1732026310000|2024-11-19 14:25:10|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|64
1732026320000|2024-11-19 14:25:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|133
1732026330000|2024-11-19 14:25:30|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|94
1732026340000|2024-11-19 14:25:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|40
1732026350000|2024-11-19 14:25:50|||||||||27
1732026360000|2024-11-19 14:26:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|249
1732026370000|2024-11-19 14:26:10|||||||||22
1732026380000|2024-11-19 14:26:20|||||||||48
1732026390000|2024-11-19 14:26:30|||||||||5
1732026400000|2024-11-19 14:26:40|||||||||4
1732026410000|2024-11-19 14:26:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|53
1732026420000|2024-11-19 14:27:00|||||||||96
1732026430000|2024-11-19 14:27:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|61
1732026440000|2024-11-19 14:27:20|||||||||2
1732026450000|2024-11-19 14:27:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|24
1732026460000|2024-11-19 14:27:40|||||||||9
1732026470000|2024-11-19 14:27:50|||||||||10
1732026480000|2024-11-19 14:28:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|32
1732026490000|2024-11-19 14:28:10|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|25
1732026510000|2024-11-19 14:28:30|||||||||8
1732026520000|2024-11-19 14:28:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|35
1732026530000|2024-11-19 14:28:50|||||||||8
1732026540000|2024-11-19 14:29:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|9
1732026550000|2024-11-19 14:29:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|8
1732026560000|2024-11-19 14:29:20|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|17
1732026580000|2024-11-19 14:29:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|125
1732026590000|2024-11-19 14:29:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|46
1732026600000|2024-11-19 14:30:00|12327|12323|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|141
1732026610000|2024-11-19 14:30:10|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|75
1732026620000|2024-11-19 14:30:20|12328.6|12324.6|12330.1|12326.1|12331.7|12327.7|12328.6|12324.6|25
1732026630000|2024-11-19 14:30:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|1
1732026640000|2024-11-19 14:30:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|24
1732026650000|2024-11-19 14:30:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|17
1732026660000|2024-11-19 14:31:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|40
1732026670000|2024-11-19 14:31:10|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|12
1732026680000|2024-11-19 14:31:20|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|14
1732026690000|2024-11-19 14:31:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|65
1732026700000|2024-11-19 14:31:40|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|18
1732026710000|2024-11-19 14:31:50|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|10
1732026720000|2024-11-19 14:32:00|12323.9|12319.9|12322.3|12318.3|12328.6|12324.6|12322.3|12318.3|75
1732026730000|2024-11-19 14:32:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|22
1732026740000|2024-11-19 14:32:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|156
1732026750000|2024-11-19 14:32:30|||||||||13
1732026760000|2024-11-19 14:32:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|138
1732026770000|2024-11-19 14:32:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|21
1732026780000|2024-11-19 14:33:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|17
1732026790000|2024-11-19 14:33:10|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|20
1732026800000|2024-11-19 14:33:20|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|35
1732026810000|2024-11-19 14:33:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|40
1732026820000|2024-11-19 14:33:40|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|80
1732026830000|2024-11-19 14:33:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|22
1732026840000|2024-11-19 14:34:00|||||||||19
1732026850000|2024-11-19 14:34:10|||||||||39
1732026860000|2024-11-19 14:34:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|20
1732026870000|2024-11-19 14:34:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|64
1732026880000|2024-11-19 14:34:40|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|139
1732026890000|2024-11-19 14:34:50|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|141
1732026900000|2024-11-19 14:35:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|24
1732026910000|2024-11-19 14:35:10|||||||||12
1732026920000|2024-11-19 14:35:20|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|7
1732026930000|2024-11-19 14:35:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|31
1732026950000|2024-11-19 14:35:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|49
1732026970000|2024-11-19 14:36:10|||||||||107
1732026980000|2024-11-19 14:36:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|66
1732026990000|2024-11-19 14:36:30|12334.8|12330.8|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|31
1732027000000|2024-11-19 14:36:40|12334.8|12330.8|12328.6|12324.6|12334.8|12330.8|12328.6|12324.6|12
1732027010000|2024-11-19 14:36:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|108
1732027020000|2024-11-19 14:37:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|32
1732027030000|2024-11-19 14:37:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|55
1732027040000|2024-11-19 14:37:20|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|15
1732027060000|2024-11-19 14:37:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|10
1732027080000|2024-11-19 14:38:00|||||||||3
1732027090000|2024-11-19 14:38:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|34
1732027100000|2024-11-19 14:38:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|27
1732027110000|2024-11-19 14:38:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|54
1732027120000|2024-11-19 14:38:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|41
1732027140000|2024-11-19 14:39:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|39
1732027150000|2024-11-19 14:39:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|18
1732027160000|2024-11-19 14:39:20|12319.2|12315.2|12325.4|12321.4|12325.4|12321.4|12319.2|12315.2|141
1732027170000|2024-11-19 14:39:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|121
1732027180000|2024-11-19 14:39:40|||||||||8
1732027190000|2024-11-19 14:39:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|54
1732027200000|2024-11-19 14:40:00|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|250
1732027210000|2024-11-19 14:40:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|38
1732027220000|2024-11-19 14:40:20|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|107
1732027230000|2024-11-19 14:40:30|12328.6|12324.6|12322.3|12318.3|12328.6|12324.6|12322.3|12318.3|53
1732027240000|2024-11-19 14:40:40|||||||||44
1732027250000|2024-11-19 14:40:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|15
1732027260000|2024-11-19 14:41:00|||||||||62
1732027270000|2024-11-19 14:41:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12
1732027280000|2024-11-19 14:41:20|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|26
1732027290000|2024-11-19 14:41:30|||||||||1
1732027300000|2024-11-19 14:41:40|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|8
1732027310000|2024-11-19 14:41:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|17
1732027320000|2024-11-19 14:42:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|51
1732027330000|2024-11-19 14:42:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|52
1732027340000|2024-11-19 14:42:20|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|41
1732027350000|2024-11-19 14:42:30|||||||||32
1732027360000|2024-11-19 14:42:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|14
1732027370000|2024-11-19 14:42:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|69
1732027380000|2024-11-19 14:43:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|84
1732027390000|2024-11-19 14:43:10|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|30
1732027400000|2024-11-19 14:43:20|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|32
1732027410000|2024-11-19 14:43:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|7
1732027420000|2024-11-19 14:43:40|||||||||120
1732027430000|2024-11-19 14:43:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|17
1732027440000|2024-11-19 14:44:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|48
1732027450000|2024-11-19 14:44:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|32
1732027460000|2024-11-19 14:44:20|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|3
1732027470000|2024-11-19 14:44:30|||||||||2
1732027480000|2024-11-19 14:44:40|||||||||1
1732027490000|2024-11-19 14:44:50|||||||||29
1732027500000|2024-11-19 14:45:00|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|37
1732027510000|2024-11-19 14:45:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|22
1732027520000|2024-11-19 14:45:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|33
1732027530000|2024-11-19 14:45:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|29
1732027540000|2024-11-19 14:45:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|23
1732027560000|2024-11-19 14:46:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|33
1732027570000|2024-11-19 14:46:10|||||||||3
1732027580000|2024-11-19 14:46:20|||||||||27
1732027590000|2024-11-19 14:46:30|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|22
1732027610000|2024-11-19 14:46:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|54
1732027620000|2024-11-19 14:47:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|17
1732027630000|2024-11-19 14:47:10|12327|12323|12323.9|12319.9|12328.6|12324.6|12323.9|12319.9|49
1732027640000|2024-11-19 14:47:20|12325.4|12321.4|12334.8|12330.8|12336.4|12332.4|12325.4|12321.4|163
1732027650000|2024-11-19 14:47:30|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|84
1732027660000|2024-11-19 14:47:40|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|107
1732027670000|2024-11-19 14:47:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|82
1732027680000|2024-11-19 14:48:00|||||||||1
1732027690000|2024-11-19 14:48:10|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12331.7|12327.7|138
1732027700000|2024-11-19 14:48:20|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|65
1732027710000|2024-11-19 14:48:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|26
1732027720000|2024-11-19 14:48:40|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|18
1732027730000|2024-11-19 14:48:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|13
1732027740000|2024-11-19 14:49:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|8
1732027760000|2024-11-19 14:49:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|44
1732027770000|2024-11-19 14:49:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|31
1732027780000|2024-11-19 14:49:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|115
1732027790000|2024-11-19 14:49:50|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|9
1732027800000|2024-11-19 14:50:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|21
1732027810000|2024-11-19 14:50:10|||||||||16
1732027820000|2024-11-19 14:50:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|74
1732027830000|2024-11-19 14:50:30|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|15
1732027840000|2024-11-19 14:50:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|13
1732027860000|2024-11-19 14:51:00|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|52
1732027870000|2024-11-19 14:51:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|37
1732027880000|2024-11-19 14:51:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|33
1732027890000|2024-11-19 14:51:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|15
1732027900000|2024-11-19 14:51:40|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|40
1732027910000|2024-11-19 14:51:50|12331.7|12327.7|12325.4|12321.4|12331.7|12327.7|12325.4|12321.4|113
1732027920000|2024-11-19 14:52:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|21
1732027930000|2024-11-19 14:52:10|||||||||25
1732027940000|2024-11-19 14:52:20|12319.2|12315.2|12325.4|12321.4|12325.4|12321.4|12319.2|12315.2|141
1732027950000|2024-11-19 14:52:30|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|220
1732027960000|2024-11-19 14:52:40|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|106
1732027970000|2024-11-19 14:52:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|36
1732027980000|2024-11-19 14:53:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|77
1732027990000|2024-11-19 14:53:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|146
1732028000000|2024-11-19 14:53:20|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|19
1732028010000|2024-11-19 14:53:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|29
1732028030000|2024-11-19 14:53:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|6
1732028040000|2024-11-19 14:54:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|29
1732028050000|2024-11-19 14:54:10|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|36
1732028060000|2024-11-19 14:54:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|64
1732028080000|2024-11-19 14:54:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|15
1732028090000|2024-11-19 14:54:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|24
1732028100000|2024-11-19 14:55:00|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|113
1732028110000|2024-11-19 14:55:10|||||||||8
1732028120000|2024-11-19 14:55:20|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|5
1732028140000|2024-11-19 14:55:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|19
1732028150000|2024-11-19 14:55:50|12328.6|12324.6|12334.8|12330.8|12334.8|12330.8|12328.6|12324.6|34
1732028160000|2024-11-19 14:56:00|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|574
1732028170000|2024-11-19 14:56:10|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|0
1732028180000|2024-11-19 14:56:20|||||||||507
1732028190000|2024-11-19 14:56:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|1376
1732028200000|2024-11-19 14:56:40|12325.4|12321.4|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|597
1732028210000|2024-11-19 14:56:50|||||||||527
1732028220000|2024-11-19 14:57:00|||||||||3
1732028230000|2024-11-19 14:57:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|563
1732028240000|2024-11-19 14:57:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|23
1732028250000|2024-11-19 14:57:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12
1732028260000|2024-11-19 14:57:40|||||||||20
1732028270000|2024-11-19 14:57:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|583
1732028280000|2024-11-19 14:58:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|11
1732028290000|2024-11-19 14:58:10|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|26
1732028300000|2024-11-19 14:58:20|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|42
1732028330000|2024-11-19 14:58:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|27
1732028340000|2024-11-19 14:59:00|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|33
1732028350000|2024-11-19 14:59:10|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|29
1732028360000|2024-11-19 14:59:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|11
1732028370000|2024-11-19 14:59:30|12328.6|12324.6|12327|12323|12328.6|12324.6|12327|12323|15
1732028380000|2024-11-19 14:59:40|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|51
1732028390000|2024-11-19 14:59:50|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|87
1732028400000|2024-11-19 15:00:00|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|348
1732028410000|2024-11-19 15:00:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|109
1732028420000|2024-11-19 15:00:20|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|51
1732028430000|2024-11-19 15:00:30|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12319.2|12315.2|78
1732028440000|2024-11-19 15:00:40|12319.2|12315.2|12320.8|12316.8|12322.3|12318.3|12319.2|12315.2|65
1732028450000|2024-11-19 15:00:50|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|16
1732028460000|2024-11-19 15:01:00|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|134
1732028470000|2024-11-19 15:01:10|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|73
1732028480000|2024-11-19 15:01:20|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|93
1732028490000|2024-11-19 15:01:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|17
1732028500000|2024-11-19 15:01:40|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|8
1732028520000|2024-11-19 15:02:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|22
1732028530000|2024-11-19 15:02:10|||||||||4
1732028540000|2024-11-19 15:02:20|||||||||1
1732028550000|2024-11-19 15:02:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|21
1732028560000|2024-11-19 15:02:40|||||||||6
1732028570000|2024-11-19 15:02:50|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|26
1732028580000|2024-11-19 15:03:00|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|36
1732028590000|2024-11-19 15:03:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|155
1732028600000|2024-11-19 15:03:20|||||||||5
1732028610000|2024-11-19 15:03:30|||||||||48
1732028620000|2024-11-19 15:03:40|||||||||10
1732028630000|2024-11-19 15:03:50|||||||||18
1732028640000|2024-11-19 15:04:00|12312.9|12308.9|12316.1|12312.1|12317.6|12313.6|12312.9|12308.9|104
1732028650000|2024-11-19 15:04:10|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|41
1732028660000|2024-11-19 15:04:20|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|98
1732028670000|2024-11-19 15:04:30|||||||||21
1732028680000|2024-11-19 15:04:40|||||||||10
1732028690000|2024-11-19 15:04:50|||||||||5
1732028700000|2024-11-19 15:05:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|2
1732028710000|2024-11-19 15:05:10|||||||||4
1732028720000|2024-11-19 15:05:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|1249
1732028740000|2024-11-19 15:05:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|365
1732028750000|2024-11-19 15:05:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|52
1732028760000|2024-11-19 15:06:00|||||||||141
1732028770000|2024-11-19 15:06:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|2534
1732028780000|2024-11-19 15:06:20|||||||||21
1732028790000|2024-11-19 15:06:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|60
1732028800000|2024-11-19 15:06:40|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|21
1732028810000|2024-11-19 15:06:50|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|41
1732028820000|2024-11-19 15:07:00|12322.3|12318.3|12323.9|12319.9|12325.4|12321.4|12322.3|12318.3|619
1732028830000|2024-11-19 15:07:10|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|61
1732028860000|2024-11-19 15:07:40|||||||||1232
1732028870000|2024-11-19 15:07:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|58
1732028890000|2024-11-19 15:08:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|618
1732028900000|2024-11-19 15:08:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|25
1732028910000|2024-11-19 15:08:30|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|42
1732028920000|2024-11-19 15:08:40|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|24
1732028930000|2024-11-19 15:08:50|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|31
1732028940000|2024-11-19 15:09:00|||||||||1
1732028950000|2024-11-19 15:09:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|10
1732028960000|2024-11-19 15:09:20|12322.3|12318.3|12323.9|12319.9|12323.9|12319.9|12322.3|12318.3|43
1732028970000|2024-11-19 15:09:30|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|63
1732028980000|2024-11-19 15:09:40|12322.3|12318.3|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|243
1732028990000|2024-11-19 15:09:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|23
1732029040000|2024-11-19 15:10:40|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|54
1732029050000|2024-11-19 15:10:50|||||||||1
1732029060000|2024-11-19 15:11:00|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|216
1732029070000|2024-11-19 15:11:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|15
1732029080000|2024-11-19 15:11:20|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|60
1732029090000|2024-11-19 15:11:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|44
1732029100000|2024-11-19 15:11:40|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|15
1732029110000|2024-11-19 15:11:50|12306.7|12302.7|12309.8|12305.8|12312.9|12308.9|12306.7|12302.7|2258
1732029120000|2024-11-19 15:12:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|342
1732029130000|2024-11-19 15:12:10|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|140
1732029140000|2024-11-19 15:12:20|||||||||1
1732029150000|2024-11-19 15:12:30|||||||||5
1732029160000|2024-11-19 15:12:40|||||||||3
1732029170000|2024-11-19 15:12:50|||||||||1
1732029180000|2024-11-19 15:13:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|46
1732029190000|2024-11-19 15:13:10|||||||||3
1732029200000|2024-11-19 15:13:20|||||||||5
1732029210000|2024-11-19 15:13:30|||||||||4
1732029220000|2024-11-19 15:13:40|||||||||44
1732029230000|2024-11-19 15:13:50|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|93
1732029240000|2024-11-19 15:14:00|||||||||2
1732029260000|2024-11-19 15:14:20|||||||||1
1732029270000|2024-11-19 15:14:30|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|59
1732029280000|2024-11-19 15:14:40|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|26
1732029290000|2024-11-19 15:14:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|6
1732029300000|2024-11-19 15:15:00|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12319.2|12315.2|62
1732029310000|2024-11-19 15:15:10|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|96
1732029320000|2024-11-19 15:15:20|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|27
1732029330000|2024-11-19 15:15:30|||||||||2
1732029340000|2024-11-19 15:15:40|||||||||73
1732029350000|2024-11-19 15:15:50|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|40
1732029360000|2024-11-19 15:16:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|99
1732029370000|2024-11-19 15:16:10|||||||||42
1732029380000|2024-11-19 15:16:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|30
1732029390000|2024-11-19 15:16:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|30
1732029410000|2024-11-19 15:16:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|10
1732029420000|2024-11-19 15:17:00|||||||||46
1732029430000|2024-11-19 15:17:10|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|64
1732029440000|2024-11-19 15:17:20|||||||||36
1732029450000|2024-11-19 15:17:30|||||||||17
1732029470000|2024-11-19 15:17:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|23
1732029480000|2024-11-19 15:18:00|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|189
1732029490000|2024-11-19 15:18:10|||||||||81
1732029500000|2024-11-19 15:18:20|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|32
1732029510000|2024-11-19 15:18:30|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|56
1732029520000|2024-11-19 15:18:40|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|29
1732029530000|2024-11-19 15:18:50|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|3
1732029540000|2024-11-19 15:19:00|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|93
1732029550000|2024-11-19 15:19:10|12319.2|12315.2|12316.1|12312.1|12320.8|12316.8|12316.1|12312.1|18
1732029560000|2024-11-19 15:19:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|9
1732029570000|2024-11-19 15:19:30|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|35
1732029580000|2024-11-19 15:19:40|12322.3|12318.3|12320.8|12316.8|12322.3|12318.3|12319.2|12315.2|33
1732029590000|2024-11-19 15:19:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|24
1732029600000|2024-11-19 15:20:00|||||||||10
1732029620000|2024-11-19 15:20:20|||||||||2
1732029630000|2024-11-19 15:20:30|||||||||4
1732029640000|2024-11-19 15:20:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|52
1732029650000|2024-11-19 15:20:50|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|45
1732029660000|2024-11-19 15:21:00|||||||||1
1732029670000|2024-11-19 15:21:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|49
1732029680000|2024-11-19 15:21:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|13
1732029690000|2024-11-19 15:21:30|12319.2|12315.2|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|45
1732029710000|2024-11-19 15:21:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|18
1732029720000|2024-11-19 15:22:00|||||||||6
1732029730000|2024-11-19 15:22:10|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|21
1732029740000|2024-11-19 15:22:20|12322.3|12318.3|12320.8|12316.8|12322.3|12318.3|12319.2|12315.2|18
1732029750000|2024-11-19 15:22:30|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|12
1732029760000|2024-11-19 15:22:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|16
1732029770000|2024-11-19 15:22:50|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|34
1732029780000|2024-11-19 15:23:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|21
1732029790000|2024-11-19 15:23:10|||||||||9
1732029800000|2024-11-19 15:23:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|21
1732029810000|2024-11-19 15:23:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|26
1732029820000|2024-11-19 15:23:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|12
1732029830000|2024-11-19 15:23:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|23
1732029850000|2024-11-19 15:24:10|||||||||1
1732029860000|2024-11-19 15:24:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|5
1732029870000|2024-11-19 15:24:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|82
1732029880000|2024-11-19 15:24:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|62
1732029890000|2024-11-19 15:24:50|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|4
1732029900000|2024-11-19 15:25:00|||||||||23
1732029910000|2024-11-19 15:25:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|45
1732029920000|2024-11-19 15:25:20|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|69
1732029930000|2024-11-19 15:25:30|||||||||25
1732029950000|2024-11-19 15:25:50|12331.7|12327.7|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|171
1732029960000|2024-11-19 15:26:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|15
1732029970000|2024-11-19 15:26:10|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|24
1732029980000|2024-11-19 15:26:20|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|25
1732029990000|2024-11-19 15:26:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|19
1732030010000|2024-11-19 15:26:50|||||||||12
1732030020000|2024-11-19 15:27:00|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|47
1732030030000|2024-11-19 15:27:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|48
1732030040000|2024-11-19 15:27:20|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|24
1732030050000|2024-11-19 15:27:30|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|42
1732030060000|2024-11-19 15:27:40|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|16
1732030070000|2024-11-19 15:27:50|||||||||1
1732030080000|2024-11-19 15:28:00|||||||||1
1732030090000|2024-11-19 15:28:10|||||||||4
1732030100000|2024-11-19 15:28:20|||||||||12
1732030130000|2024-11-19 15:28:50|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|81
1732030140000|2024-11-19 15:29:00|12325.4|12321.4|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|120
1732030150000|2024-11-19 15:29:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|26
1732030170000|2024-11-19 15:29:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|7
1732030180000|2024-11-19 15:29:40|||||||||3
1732030190000|2024-11-19 15:29:50|||||||||2
1732030200000|2024-11-19 15:30:00|||||||||70
1732030210000|2024-11-19 15:30:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|45
1732030220000|2024-11-19 15:30:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|6
1732030230000|2024-11-19 15:30:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|71
1732030240000|2024-11-19 15:30:40|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|10
1732030250000|2024-11-19 15:30:50|||||||||5
1732030260000|2024-11-19 15:31:00|||||||||3
1732030270000|2024-11-19 15:31:10|12341.1|12337.1|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|103
1732030280000|2024-11-19 15:31:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|7
1732030290000|2024-11-19 15:31:30|12341.1|12337.1|12337.9|12333.9|12344.2|12340.2|12337.9|12333.9|93
1732030300000|2024-11-19 15:31:40|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|150
1732030310000|2024-11-19 15:31:50|||||||||5
1732030320000|2024-11-19 15:32:00|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|12
1732030330000|2024-11-19 15:32:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|164
1732030340000|2024-11-19 15:32:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|163
1732030360000|2024-11-19 15:32:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|35
1732030370000|2024-11-19 15:32:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|20
1732030380000|2024-11-19 15:33:00|12325.4|12321.4|12325.4|12321.4|12327|12323|12325.4|12321.4|4
1732030390000|2024-11-19 15:33:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|6
1732030400000|2024-11-19 15:33:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|5
1732030410000|2024-11-19 15:33:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|7
1732030420000|2024-11-19 15:33:40|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|57
1732030430000|2024-11-19 15:33:50|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|52
1732030440000|2024-11-19 15:34:00|||||||||2
1732030450000|2024-11-19 15:34:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|15
1732030460000|2024-11-19 15:34:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|145
1732030470000|2024-11-19 15:34:30|||||||||12
1732030480000|2024-11-19 15:34:40|12314.5|12310.5|12319.2|12315.2|12319.2|12315.2|12312.9|12308.9|317
1732030490000|2024-11-19 15:34:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|47
1732030500000|2024-11-19 15:35:00|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|20
1732030510000|2024-11-19 15:35:10|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|7
1732030520000|2024-11-19 15:35:20|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|21
1732030530000|2024-11-19 15:35:30|||||||||167
1732030540000|2024-11-19 15:35:40|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|15
1732030550000|2024-11-19 15:35:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|12
1732030580000|2024-11-19 15:36:20|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|183
1732030590000|2024-11-19 15:36:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|62
1732030600000|2024-11-19 15:36:40|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|60
1732030610000|2024-11-19 15:36:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|4
1732030620000|2024-11-19 15:37:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|198
1732030640000|2024-11-19 15:37:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|125
1732030650000|2024-11-19 15:37:30|||||||||39
1732030660000|2024-11-19 15:37:40|12344.2|12340.2|12337.9|12333.9|12344.2|12340.2|12337.9|12333.9|98
1732030670000|2024-11-19 15:37:50|12334.8|12330.8|12328.6|12324.6|12334.8|12330.8|12328.6|12324.6|116
1732030680000|2024-11-19 15:38:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|31
1732030690000|2024-11-19 15:38:10|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|3
1732030700000|2024-11-19 15:38:20|12325.4|12321.4|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|58
1732030710000|2024-11-19 15:38:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|37
1732030720000|2024-11-19 15:38:40|||||||||14
1732030730000|2024-11-19 15:38:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|207
1732030740000|2024-11-19 15:39:00|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|371
1732030750000|2024-11-19 15:39:10|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|28
1732030770000|2024-11-19 15:39:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|34
1732030780000|2024-11-19 15:39:40|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|142
1732030790000|2024-11-19 15:39:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|89
1732030820000|2024-11-19 15:40:20|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|12
1732030830000|2024-11-19 15:40:30|12325.4|12321.4|12325.4|12321.4|12327|12323|12325.4|12321.4|126
1732030840000|2024-11-19 15:40:40|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|66
1732030850000|2024-11-19 15:40:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|103
1732030860000|2024-11-19 15:41:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|60
1732030870000|2024-11-19 15:41:10|12325.4|12321.4|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|138
1732030880000|2024-11-19 15:41:20|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|184
1732030890000|2024-11-19 15:41:30|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|20
1732030910000|2024-11-19 15:41:50|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|30
1732030920000|2024-11-19 15:42:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|43
1732030940000|2024-11-19 15:42:20|||||||||7
1732030950000|2024-11-19 15:42:30|||||||||26
1732030960000|2024-11-19 15:42:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|32
1732030970000|2024-11-19 15:42:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|13
1732030980000|2024-11-19 15:43:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|17
1732031000000|2024-11-19 15:43:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|78
1732031010000|2024-11-19 15:43:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|167
1732031020000|2024-11-19 15:43:40|||||||||14
1732031030000|2024-11-19 15:43:50|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|131
1732031040000|2024-11-19 15:44:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|58
1732031060000|2024-11-19 15:44:20|||||||||30
1732031070000|2024-11-19 15:44:30|||||||||18
1732031080000|2024-11-19 15:44:40|||||||||7
1732031090000|2024-11-19 15:44:50|||||||||5
1732031100000|2024-11-19 15:45:00|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|50
1732031110000|2024-11-19 15:45:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|18
1732031120000|2024-11-19 15:45:20|||||||||1
1732031130000|2024-11-19 15:45:30|||||||||49
1732031140000|2024-11-19 15:45:40|||||||||4
1732031150000|2024-11-19 15:45:50|||||||||1
1732031170000|2024-11-19 15:46:10|12356.7|12352.7|12350.4|12346.4|12356.7|12352.7|12350.4|12346.4|56
1732031180000|2024-11-19 15:46:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|6
1732031190000|2024-11-19 15:46:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|6
1732031200000|2024-11-19 15:46:40|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|31
1732031210000|2024-11-19 15:46:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|42
1732031220000|2024-11-19 15:47:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|62
1732031230000|2024-11-19 15:47:10|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12353.6|12349.6|48
1732031240000|2024-11-19 15:47:20|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|36
1732031250000|2024-11-19 15:47:30|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|51
1732031270000|2024-11-19 15:47:50|||||||||37
1732031280000|2024-11-19 15:48:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|3286
1732031290000|2024-11-19 15:48:10|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|118
1732031300000|2024-11-19 15:48:20|||||||||6
1732031310000|2024-11-19 15:48:30|12350.4|12346.4|12356.7|12352.7|12356.7|12352.7|12350.4|12346.4|136
1732031320000|2024-11-19 15:48:40|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|22
1732031330000|2024-11-19 15:48:50|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|19
1732031340000|2024-11-19 15:49:00|||||||||64
1732031350000|2024-11-19 15:49:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|21
1732031360000|2024-11-19 15:49:20|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|17
1732031370000|2024-11-19 15:49:30|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|21
1732031380000|2024-11-19 15:49:40|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|43
1732031420000|2024-11-19 15:50:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|226
1732031430000|2024-11-19 15:50:30|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|337
1732031450000|2024-11-19 15:50:50|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|52
1732031460000|2024-11-19 15:51:00|||||||||9
1732031470000|2024-11-19 15:51:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12
1732031480000|2024-11-19 15:51:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12
1732031490000|2024-11-19 15:51:30|||||||||222
1732031500000|2024-11-19 15:51:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|42
1732031520000|2024-11-19 15:52:00|||||||||2
1732031530000|2024-11-19 15:52:10|||||||||13
1732031540000|2024-11-19 15:52:20|12337.9|12333.9|12344.2|12340.2|12344.2|12340.2|12337.9|12333.9|44
1732031550000|2024-11-19 15:52:30|||||||||37
1732031570000|2024-11-19 15:52:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|87
1732031580000|2024-11-19 15:53:00|||||||||16
1732031590000|2024-11-19 15:53:10|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|31
1732031600000|2024-11-19 15:53:20|||||||||38
1732031620000|2024-11-19 15:53:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|10
1732031630000|2024-11-19 15:53:50|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|69
1732031640000|2024-11-19 15:54:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|36
1732031650000|2024-11-19 15:54:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|22
1732031660000|2024-11-19 15:54:20|||||||||11
1732031670000|2024-11-19 15:54:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|13
1732031680000|2024-11-19 15:54:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|39
1732031690000|2024-11-19 15:54:50|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|3
1732031700000|2024-11-19 15:55:00|||||||||6
1732031710000|2024-11-19 15:55:10|12347.3|12343.3|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|30
1732031720000|2024-11-19 15:55:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|4
1732031730000|2024-11-19 15:55:30|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|57
1732031740000|2024-11-19 15:55:40|||||||||6
1732031750000|2024-11-19 15:55:50|||||||||1
1732031760000|2024-11-19 15:56:00|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12337.9|12333.9|42
1732031780000|2024-11-19 15:56:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12337.9|12333.9|39
1732031790000|2024-11-19 15:56:30|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|57
1732031800000|2024-11-19 15:56:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|33
1732031810000|2024-11-19 15:56:50|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|43
1732031820000|2024-11-19 15:57:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|15
1732031830000|2024-11-19 15:57:10|12337.9|12333.9|12339.5|12335.5|12341.1|12337.1|12337.9|12333.9|40
1732031840000|2024-11-19 15:57:20|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|11
1732031850000|2024-11-19 15:57:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|96
1732031870000|2024-11-19 15:57:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|18
1732031880000|2024-11-19 15:58:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|38
1732031900000|2024-11-19 15:58:20|||||||||10
1732031920000|2024-11-19 15:58:40|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12339.5|12335.5|79
1732031930000|2024-11-19 15:58:50|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|2
1732031940000|2024-11-19 15:59:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|42
1732031960000|2024-11-19 15:59:20|||||||||39
1732031980000|2024-11-19 15:59:40|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|94
1732031990000|2024-11-19 15:59:50|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|34
1732032000000|2024-11-19 16:00:00|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|65
1732032010000|2024-11-19 16:00:10|||||||||2
1732032020000|2024-11-19 16:00:20|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|30
1732032030000|2024-11-19 16:00:30|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|41
1732032050000|2024-11-19 16:00:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|8
1732032060000|2024-11-19 16:01:00|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|11
1732032070000|2024-11-19 16:01:10|||||||||15
1732032080000|2024-11-19 16:01:20|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|1
1732032090000|2024-11-19 16:01:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|2
1732032100000|2024-11-19 16:01:40|||||||||7
1732032110000|2024-11-19 16:01:50|12331.7|12327.7|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|163
1732032120000|2024-11-19 16:02:00|12331.7|12327.7|12337.9|12333.9|12337.9|12333.9|12331.7|12327.7|43
1732032130000|2024-11-19 16:02:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|75
1732032150000|2024-11-19 16:02:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|34
1732032160000|2024-11-19 16:02:40|||||||||2
1732032170000|2024-11-19 16:02:50|||||||||2
1732032180000|2024-11-19 16:03:00|||||||||13
1732032190000|2024-11-19 16:03:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|78
1732032200000|2024-11-19 16:03:20|||||||||26
1732032210000|2024-11-19 16:03:30|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|31
1732032220000|2024-11-19 16:03:40|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|15
1732032230000|2024-11-19 16:03:50|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|15
1732032240000|2024-11-19 16:04:00|||||||||3
1732032250000|2024-11-19 16:04:10|||||||||9
1732032270000|2024-11-19 16:04:30|||||||||8
1732032290000|2024-11-19 16:04:50|||||||||2
1732032300000|2024-11-19 16:05:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|69
1732032340000|2024-11-19 16:05:40|||||||||45
1732032350000|2024-11-19 16:05:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|17
1732032360000|2024-11-19 16:06:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|69
1732032370000|2024-11-19 16:06:10|||||||||469
1732032380000|2024-11-19 16:06:20|||||||||2
1732032390000|2024-11-19 16:06:30|||||||||1
1732032400000|2024-11-19 16:06:40|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|32
1732032410000|2024-11-19 16:06:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|121
1732032420000|2024-11-19 16:07:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|49
1732032430000|2024-11-19 16:07:10|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|4
1732032440000|2024-11-19 16:07:20|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|266
1732032450000|2024-11-19 16:07:30|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|19
1732032460000|2024-11-19 16:07:40|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|346
1732032470000|2024-11-19 16:07:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12
1732032480000|2024-11-19 16:08:00|||||||||2
1732032490000|2024-11-19 16:08:10|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|179
1732032500000|2024-11-19 16:08:20|||||||||12
1732032520000|2024-11-19 16:08:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|18
1732032530000|2024-11-19 16:08:50|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|67
1732032540000|2024-11-19 16:09:00|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|24
1732032550000|2024-11-19 16:09:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|39
1732032560000|2024-11-19 16:09:20|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|32
1732032570000|2024-11-19 16:09:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|13
1732032580000|2024-11-19 16:09:40|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|42
1732032590000|2024-11-19 16:09:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|62
1732032600000|2024-11-19 16:10:00|||||||||1
1732032620000|2024-11-19 16:10:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|70
1732032630000|2024-11-19 16:10:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|8
1732032640000|2024-11-19 16:10:40|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|32
1732032650000|2024-11-19 16:10:50|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|22
1732032670000|2024-11-19 16:11:10|||||||||2
1732032700000|2024-11-19 16:11:40|||||||||7
1732032710000|2024-11-19 16:11:50|||||||||1
1732032730000|2024-11-19 16:12:10|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|75
1732032780000|2024-11-19 16:13:00|||||||||1
1732032810000|2024-11-19 16:13:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|117
1732032820000|2024-11-19 16:13:40|12353.6|12349.6|12347.3|12343.3|12353.6|12349.6|12347.3|12343.3|95
1732032840000|2024-11-19 16:14:00|||||||||6
1732032850000|2024-11-19 16:14:10|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|13
1732032860000|2024-11-19 16:14:20|||||||||6
1732032880000|2024-11-19 16:14:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|138
1732032900000|2024-11-19 16:15:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|217
1732032910000|2024-11-19 16:15:10|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|37
1732032920000|2024-11-19 16:15:20|||||||||7
1732032950000|2024-11-19 16:15:50|||||||||31
1732032960000|2024-11-19 16:16:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|45
1732032970000|2024-11-19 16:16:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|43
1732033000000|2024-11-19 16:16:40|||||||||2
1732033010000|2024-11-19 16:16:50|||||||||17
1732033020000|2024-11-19 16:17:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|2
1732033030000|2024-11-19 16:17:10|||||||||21
1732033040000|2024-11-19 16:17:20|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|23
1732033050000|2024-11-19 16:17:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|46
1732033060000|2024-11-19 16:17:40|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|27
1732033070000|2024-11-19 16:17:50|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|39
1732033090000|2024-11-19 16:18:10|12331.7|12327.7|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|9
1732033100000|2024-11-19 16:18:20|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|31
1732033110000|2024-11-19 16:18:30|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|15
1732033120000|2024-11-19 16:18:40|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|9
1732033130000|2024-11-19 16:18:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|21
1732033140000|2024-11-19 16:19:00|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|41
1732033150000|2024-11-19 16:19:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|15
1732033190000|2024-11-19 16:19:50|||||||||7
1732033210000|2024-11-19 16:20:10|||||||||1
1732033290000|2024-11-19 16:21:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|41
1732033300000|2024-11-19 16:21:40|||||||||6
1732033310000|2024-11-19 16:21:50|||||||||2
1732033330000|2024-11-19 16:22:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|71
1732033340000|2024-11-19 16:22:20|||||||||3
1732033350000|2024-11-19 16:22:30|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|44
1732033360000|2024-11-19 16:22:40|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|33
1732033370000|2024-11-19 16:22:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|3
1732033380000|2024-11-19 16:23:00|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|18
1732033390000|2024-11-19 16:23:10|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|3
1732033400000|2024-11-19 16:23:20|||||||||50
1732033410000|2024-11-19 16:23:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|46
1732033420000|2024-11-19 16:23:40|||||||||3
1732033430000|2024-11-19 16:23:50|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|17
1732033440000|2024-11-19 16:24:00|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|46
1732033450000|2024-11-19 16:24:10|||||||||1
1732033470000|2024-11-19 16:24:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|69
1732033480000|2024-11-19 16:24:40|||||||||28
1732033490000|2024-11-19 16:24:50|||||||||2
1732033500000|2024-11-19 16:25:00|||||||||26
1732033510000|2024-11-19 16:25:10|||||||||171
1732033520000|2024-11-19 16:25:20|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|88
1732033540000|2024-11-19 16:25:40|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|94
1732033560000|2024-11-19 16:26:00|||||||||77
1732033570000|2024-11-19 16:26:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|10
1732033590000|2024-11-19 16:26:30|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|7
1732033600000|2024-11-19 16:26:40|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|36
1732033610000|2024-11-19 16:26:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|24
1732033620000|2024-11-19 16:27:00|12319.2|12315.2|12320.8|12316.8|12322.3|12318.3|12319.2|12315.2|71
1732033630000|2024-11-19 16:27:10|12319.2|12315.2|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|0
1732033640000|2024-11-19 16:27:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|83
1732033650000|2024-11-19 16:27:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|69
1732033660000|2024-11-19 16:27:40|12319.2|12315.2|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|16
1732033670000|2024-11-19 16:27:50|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|44
1732033690000|2024-11-19 16:28:10|||||||||47
1732033700000|2024-11-19 16:28:20|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|58
1732033710000|2024-11-19 16:28:30|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|61
1732033720000|2024-11-19 16:28:40|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|64
1732033730000|2024-11-19 16:28:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|77
1732033740000|2024-11-19 16:29:00|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|19
1732033750000|2024-11-19 16:29:10|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|7
1732033760000|2024-11-19 16:29:20|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|28
1732033770000|2024-11-19 16:29:30|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|20
1732033780000|2024-11-19 16:29:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|13
1732033790000|2024-11-19 16:29:50|12314.5|12310.5|12314.5|12310.5|12316.1|12312.1|12312.9|12308.9|14
1732033800000|2024-11-19 16:30:00|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|98
1732033810000|2024-11-19 16:30:10|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|89
1732033820000|2024-11-19 16:30:20|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|250
1732033840000|2024-11-19 16:30:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|9
1732033870000|2024-11-19 16:31:10|||||||||26
1732033880000|2024-11-19 16:31:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|66
1732033890000|2024-11-19 16:31:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|14
1732033900000|2024-11-19 16:31:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|6
1732033910000|2024-11-19 16:31:50|||||||||20
1732033920000|2024-11-19 16:32:00|||||||||6
1732033930000|2024-11-19 16:32:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|5
1732033940000|2024-11-19 16:32:20|||||||||23
1732033950000|2024-11-19 16:32:30|||||||||9
1732033960000|2024-11-19 16:32:40|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|2
1732033970000|2024-11-19 16:32:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|34
1732034020000|2024-11-19 16:33:40|||||||||3
1732034030000|2024-11-19 16:33:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|260
1732034040000|2024-11-19 16:34:00|||||||||15
1732034060000|2024-11-19 16:34:20|12312.9|12308.9|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|19
1732034070000|2024-11-19 16:34:30|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|17
1732034080000|2024-11-19 16:34:40|||||||||232
1732034090000|2024-11-19 16:34:50|||||||||6
1732034100000|2024-11-19 16:35:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|52
1732034110000|2024-11-19 16:35:10|||||||||71
1732034120000|2024-11-19 16:35:20|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|10
1732034130000|2024-11-19 16:35:30|||||||||1
1732034140000|2024-11-19 16:35:40|||||||||1
1732034150000|2024-11-19 16:35:50|||||||||33
1732034170000|2024-11-19 16:36:10|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|43
1732034180000|2024-11-19 16:36:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|17
1732034190000|2024-11-19 16:36:30|||||||||42
1732034200000|2024-11-19 16:36:40|||||||||9
1732034220000|2024-11-19 16:37:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|21
1732034240000|2024-11-19 16:37:20|12309.8|12305.8|12311.4|12307.4|12311.4|12307.4|12309.8|12305.8|28
1732034250000|2024-11-19 16:37:30|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|9
1732034260000|2024-11-19 16:37:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|44
1732034270000|2024-11-19 16:37:50|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|33
1732034320000|2024-11-19 16:38:40|||||||||5
1732034360000|2024-11-19 16:39:20|||||||||2
1732034380000|2024-11-19 16:39:40|||||||||1
1732034410000|2024-11-19 16:40:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|56
1732034420000|2024-11-19 16:40:20|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|98
1732034440000|2024-11-19 16:40:40|||||||||2
1732034450000|2024-11-19 16:40:50|||||||||1
1732034460000|2024-11-19 16:41:00|||||||||11
1732034490000|2024-11-19 16:41:30|||||||||26
1732034500000|2024-11-19 16:41:40|||||||||47
1732034530000|2024-11-19 16:42:10|||||||||62
1732034540000|2024-11-19 16:42:20|||||||||4
1732034570000|2024-11-19 16:42:50|||||||||19
1732034580000|2024-11-19 16:43:00|||||||||4
1732034600000|2024-11-19 16:43:20|||||||||4
1732034640000|2024-11-19 16:44:00|||||||||36
1732034650000|2024-11-19 16:44:10|||||||||2
1732034670000|2024-11-19 16:44:30|||||||||3
1732034730000|2024-11-19 16:45:30|||||||||5
1732034740000|2024-11-19 16:45:40|||||||||2
1732034750000|2024-11-19 16:45:50|||||||||1
1732034780000|2024-11-19 16:46:20|||||||||1
1732034800000|2024-11-19 16:46:40|||||||||1
1732034810000|2024-11-19 16:46:50|||||||||12
1732034820000|2024-11-19 16:47:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|9
1732034830000|2024-11-19 16:47:10|||||||||8
1732034840000|2024-11-19 16:47:20|||||||||8
1732034850000|2024-11-19 16:47:30|||||||||22
1732034870000|2024-11-19 16:47:50|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|102
1732034910000|2024-11-19 16:48:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|16
1732034920000|2024-11-19 16:48:40|||||||||15
1732034950000|2024-11-19 16:49:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|127
1732034960000|2024-11-19 16:49:20|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|54
1732034980000|2024-11-19 16:49:40|||||||||11
1732034990000|2024-11-19 16:49:50|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|10
1732035000000|2024-11-19 16:50:00|||||||||58
1732035020000|2024-11-19 16:50:20|||||||||1
1732035030000|2024-11-19 16:50:30|||||||||1
1732035040000|2024-11-19 16:50:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|5
1732035080000|2024-11-19 16:51:20|||||||||16
1732035090000|2024-11-19 16:51:30|||||||||10
1732035100000|2024-11-19 16:51:40|||||||||1
1732035120000|2024-11-19 16:52:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|14
1732035130000|2024-11-19 16:52:10|||||||||17
1732035150000|2024-11-19 16:52:30|||||||||18
1732035160000|2024-11-19 16:52:40|||||||||27
1732035180000|2024-11-19 16:53:00|||||||||4
1732035190000|2024-11-19 16:53:10|||||||||104
1732035210000|2024-11-19 16:53:30|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|40
1732035220000|2024-11-19 16:53:40|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|30
1732035230000|2024-11-19 16:53:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|54
1732035240000|2024-11-19 16:54:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|17
1732035250000|2024-11-19 16:54:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|61
1732035280000|2024-11-19 16:54:40|12334.8|12330.8|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|58
1732035290000|2024-11-19 16:54:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|94
1732035300000|2024-11-19 16:55:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|26
1732035310000|2024-11-19 16:55:10|||||||||5
1732035320000|2024-11-19 16:55:20|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|128
1732035330000|2024-11-19 16:55:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|103
1732035350000|2024-11-19 16:55:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|59
1732035360000|2024-11-19 16:56:00|||||||||17
1732035370000|2024-11-19 16:56:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|46
1732035380000|2024-11-19 16:56:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|25
1732035390000|2024-11-19 16:56:30|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|10
1732035400000|2024-11-19 16:56:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|9
1732035410000|2024-11-19 16:56:50|12327|12323|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|21
1732035420000|2024-11-19 16:57:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|14
1732035440000|2024-11-19 16:57:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|50
1732035450000|2024-11-19 16:57:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|249
1732035460000|2024-11-19 16:57:40|||||||||204
1732035470000|2024-11-19 16:57:50|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|43
1732035480000|2024-11-19 16:58:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|6
1732035490000|2024-11-19 16:58:10|||||||||46
1732035500000|2024-11-19 16:58:20|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|77
1732035510000|2024-11-19 16:58:30|||||||||46
1732035520000|2024-11-19 16:58:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|147
1732035530000|2024-11-19 16:58:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|121
1732035550000|2024-11-19 16:59:10|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|12334.8|12330.8|53
1732035560000|2024-11-19 16:59:20|12334.8|12330.8|12341.1|12337.1|12341.1|12337.1|12334.8|12330.8|43
1732035570000|2024-11-19 16:59:30|||||||||9
1732035580000|2024-11-19 16:59:40|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|94
1732035600000|2024-11-19 17:00:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|196
1732035610000|2024-11-19 17:00:10|||||||||1
1732035620000|2024-11-19 17:00:20|||||||||7
1732035630000|2024-11-19 17:00:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|101
1732035640000|2024-11-19 17:00:40|||||||||1
1732035710000|2024-11-19 17:01:50|||||||||182
1732035720000|2024-11-19 17:02:00|12330.1|12326.1|12325.4|12321.4|12331.7|12327.7|12325.4|12321.4|53
1732035730000|2024-11-19 17:02:10|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|67
1732035740000|2024-11-19 17:02:20|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|82
1732035750000|2024-11-19 17:02:30|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|16
1732035760000|2024-11-19 17:02:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|101
1732035780000|2024-11-19 17:03:00|||||||||1
1732035800000|2024-11-19 17:03:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|29
1732035850000|2024-11-19 17:04:10|||||||||12
1732035870000|2024-11-19 17:04:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|49
1732035890000|2024-11-19 17:04:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|57
1732035900000|2024-11-19 17:05:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|16
1732035910000|2024-11-19 17:05:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|26
1732035920000|2024-11-19 17:05:20|||||||||34
1732035930000|2024-11-19 17:05:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|51
1732035940000|2024-11-19 17:05:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|8
1732035950000|2024-11-19 17:05:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|4519
1732035970000|2024-11-19 17:06:10|||||||||50
1732035980000|2024-11-19 17:06:20|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|48
1732035990000|2024-11-19 17:06:30|12337.9|12333.9|12336.4|12332.4|12337.9|12333.9|12334.8|12330.8|16
1732036000000|2024-11-19 17:06:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|2
1732036010000|2024-11-19 17:06:50|||||||||10
1732036020000|2024-11-19 17:07:00|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|41
1732036030000|2024-11-19 17:07:10|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|27
1732036040000|2024-11-19 17:07:20|||||||||3
1732036050000|2024-11-19 17:07:30|||||||||17
1732036060000|2024-11-19 17:07:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|13
1732036070000|2024-11-19 17:07:50|||||||||16
1732036100000|2024-11-19 17:08:20|||||||||4096
1732036110000|2024-11-19 17:08:30|||||||||3
1732036120000|2024-11-19 17:08:40|||||||||44
1732036140000|2024-11-19 17:09:00|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|409
1732036150000|2024-11-19 17:09:10|||||||||102
1732036160000|2024-11-19 17:09:20|||||||||27
1732036170000|2024-11-19 17:09:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|48
1732036180000|2024-11-19 17:09:40|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|2262
1732036190000|2024-11-19 17:09:50|||||||||6
1732036200000|2024-11-19 17:10:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|10
1732036210000|2024-11-19 17:10:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|3
1732036220000|2024-11-19 17:10:20|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|31
1732036230000|2024-11-19 17:10:30|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|56
1732036240000|2024-11-19 17:10:40|||||||||2
1732036250000|2024-11-19 17:10:50|||||||||13
1732036280000|2024-11-19 17:11:20|||||||||25
1732036290000|2024-11-19 17:11:30|||||||||19
1732036300000|2024-11-19 17:11:40|12337.9|12333.9|12336.4|12332.4|12337.9|12333.9|12336.4|12332.4|62
1732036310000|2024-11-19 17:11:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|0
1732036320000|2024-11-19 17:12:00|||||||||6
1732036330000|2024-11-19 17:12:10|||||||||15
1732036340000|2024-11-19 17:12:20|||||||||19
1732036370000|2024-11-19 17:12:50|||||||||49
1732036380000|2024-11-19 17:13:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|61
1732036410000|2024-11-19 17:13:30|||||||||5
1732036430000|2024-11-19 17:13:50|||||||||27
1732036460000|2024-11-19 17:14:20|||||||||24
1732036470000|2024-11-19 17:14:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|139
1732036480000|2024-11-19 17:14:40|||||||||2
1732036490000|2024-11-19 17:14:50|||||||||7
1732036500000|2024-11-19 17:15:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|24
1732036510000|2024-11-19 17:15:10|||||||||44
1732036520000|2024-11-19 17:15:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|17
1732036530000|2024-11-19 17:15:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|25
1732036540000|2024-11-19 17:15:40|||||||||3000
1732036550000|2024-11-19 17:15:50|||||||||4
1732036560000|2024-11-19 17:16:00|||||||||26
1732036580000|2024-11-19 17:16:20|||||||||2
1732036640000|2024-11-19 17:17:20|||||||||1
1732036680000|2024-11-19 17:18:00|||||||||9
1732036690000|2024-11-19 17:18:10|||||||||2
1732036720000|2024-11-19 17:18:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|36
1732036730000|2024-11-19 17:18:50|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|92
1732036740000|2024-11-19 17:19:00|||||||||5
1732036760000|2024-11-19 17:19:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|148
1732036770000|2024-11-19 17:19:30|||||||||18
1732036800000|2024-11-19 17:20:00|||||||||9
1732036810000|2024-11-19 17:20:10|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|178
1732036820000|2024-11-19 17:20:20|||||||||150
1732036840000|2024-11-19 17:20:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|14
1732036850000|2024-11-19 17:20:50|||||||||1
1732036860000|2024-11-19 17:21:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|507
1732036870000|2024-11-19 17:21:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|71
1732036880000|2024-11-19 17:21:20|||||||||608
1732036890000|2024-11-19 17:21:30|||||||||206
1732036900000|2024-11-19 17:21:40|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|111
1732036910000|2024-11-19 17:21:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|55
1732036920000|2024-11-19 17:22:00|||||||||133
1732036930000|2024-11-19 17:22:10|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|40
1732036940000|2024-11-19 17:22:20|||||||||7
1732036950000|2024-11-19 17:22:30|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|53
1732036960000|2024-11-19 17:22:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|11
1732036970000|2024-11-19 17:22:50|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|30
1732037000000|2024-11-19 17:23:20|12358.3|12354.3|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|103
1732037010000|2024-11-19 17:23:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|26
1732037020000|2024-11-19 17:23:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|6
1732037040000|2024-11-19 17:24:00|||||||||2
1732037050000|2024-11-19 17:24:10|||||||||20
1732037070000|2024-11-19 17:24:30|||||||||2
1732037080000|2024-11-19 17:24:40|||||||||20
1732037090000|2024-11-19 17:24:50|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|59
1732037100000|2024-11-19 17:25:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|2
1732037110000|2024-11-19 17:25:10|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|84
1732037120000|2024-11-19 17:25:20|12352|12348|12356.7|12352.7|12356.7|12352.7|12352|12348|110
1732037130000|2024-11-19 17:25:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|22
1732037150000|2024-11-19 17:25:50|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|53
1732037170000|2024-11-19 17:26:10|||||||||79
1732037180000|2024-11-19 17:26:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12
1732037190000|2024-11-19 17:26:30|||||||||1
1732037210000|2024-11-19 17:26:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|35
1732037220000|2024-11-19 17:27:00|||||||||2
1732037230000|2024-11-19 17:27:10|||||||||49
1732037240000|2024-11-19 17:27:20|||||||||22
1732037250000|2024-11-19 17:27:30|||||||||8
1732037260000|2024-11-19 17:27:40|||||||||11
1732037280000|2024-11-19 17:28:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|31
1732037310000|2024-11-19 17:28:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|8
1732037330000|2024-11-19 17:28:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|29
1732037340000|2024-11-19 17:29:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|5
1732037350000|2024-11-19 17:29:10|||||||||14
1732037410000|2024-11-19 17:30:10|||||||||514
1732037420000|2024-11-19 17:30:20|||||||||4
1732037430000|2024-11-19 17:30:30|||||||||107
1732037440000|2024-11-19 17:30:40|||||||||100
1732037460000|2024-11-19 17:31:00|||||||||250
1732037470000|2024-11-19 17:31:10|||||||||61
1732037480000|2024-11-19 17:31:20|||||||||2
1732037500000|2024-11-19 17:31:40|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|42
1732037540000|2024-11-19 17:32:20|||||||||43
1732037560000|2024-11-19 17:32:40|||||||||17
1732037570000|2024-11-19 17:32:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|1
1732037580000|2024-11-19 17:33:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|24
1732037590000|2024-11-19 17:33:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|4
1732037610000|2024-11-19 17:33:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|30
1732037640000|2024-11-19 17:34:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|18
1732037650000|2024-11-19 17:34:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|16
1732037660000|2024-11-19 17:34:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|16
1732037680000|2024-11-19 17:34:40|||||||||1
1732037690000|2024-11-19 17:34:50|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|59
1732037700000|2024-11-19 17:35:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|3
1732037710000|2024-11-19 17:35:10|12345.8|12341.8|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|44
1732037720000|2024-11-19 17:35:20|12345.8|12341.8|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|3
1732037740000|2024-11-19 17:35:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|47
1732037750000|2024-11-19 17:35:50|||||||||1
1732037770000|2024-11-19 17:36:10|||||||||15
1732037780000|2024-11-19 17:36:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|77
1732037810000|2024-11-19 17:36:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|72
1732037820000|2024-11-19 17:37:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|5
1732037850000|2024-11-19 17:37:30|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|33
1732037880000|2024-11-19 17:38:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|18
1732037900000|2024-11-19 17:38:20|||||||||6
1732037920000|2024-11-19 17:38:40|||||||||10
1732037930000|2024-11-19 17:38:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|33
1732037950000|2024-11-19 17:39:10|||||||||2
1732037960000|2024-11-19 17:39:20|||||||||11
1732037970000|2024-11-19 17:39:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|9
1732037980000|2024-11-19 17:39:40|||||||||47
1732037990000|2024-11-19 17:39:50|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|77
1732038000000|2024-11-19 17:40:00|||||||||1
1732038010000|2024-11-19 17:40:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|40
1732038040000|2024-11-19 17:40:40|||||||||36
1732038050000|2024-11-19 17:40:50|||||||||1
1732038090000|2024-11-19 17:41:30|||||||||4
1732038100000|2024-11-19 17:41:40|||||||||5
1732038110000|2024-11-19 17:41:50|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|63
1732038120000|2024-11-19 17:42:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|25
1732038150000|2024-11-19 17:42:30|||||||||2
1732038160000|2024-11-19 17:42:40|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|75
1732038180000|2024-11-19 17:43:00|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|32
1732038190000|2024-11-19 17:43:10|||||||||204
1732038200000|2024-11-19 17:43:20|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|79
1732038210000|2024-11-19 17:43:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|284
1732038220000|2024-11-19 17:43:40|||||||||18
1732038240000|2024-11-19 17:44:00|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|95
1732038250000|2024-11-19 17:44:10|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|30
1732038310000|2024-11-19 17:45:10|||||||||1
1732038320000|2024-11-19 17:45:20|||||||||24
1732038330000|2024-11-19 17:45:30|||||||||2
1732038340000|2024-11-19 17:45:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|23
1732038350000|2024-11-19 17:45:50|||||||||2
1732038360000|2024-11-19 17:46:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|11
1732038370000|2024-11-19 17:46:10|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|6
1732038380000|2024-11-19 17:46:20|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|10
1732038390000|2024-11-19 17:46:30|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|22
1732038400000|2024-11-19 17:46:40|||||||||16
1732038410000|2024-11-19 17:46:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|266
1732038430000|2024-11-19 17:47:10|||||||||3
1732038450000|2024-11-19 17:47:30|||||||||3
1732038460000|2024-11-19 17:47:40|||||||||9
1732038480000|2024-11-19 17:48:00|||||||||2
1732038500000|2024-11-19 17:48:20|||||||||1
1732038510000|2024-11-19 17:48:30|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|8
1732038540000|2024-11-19 17:49:00|||||||||22
1732038550000|2024-11-19 17:49:10|||||||||12
1732038560000|2024-11-19 17:49:20|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|13
1732038610000|2024-11-19 17:50:10|||||||||1
1732038620000|2024-11-19 17:50:20|||||||||21
1732038650000|2024-11-19 17:50:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|27
1732038700000|2024-11-19 17:51:40|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|12
1732038720000|2024-11-19 17:52:00|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|7
1732038730000|2024-11-19 17:52:10|||||||||3
1732038750000|2024-11-19 17:52:30|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|18
1732038760000|2024-11-19 17:52:40|||||||||3
1732038790000|2024-11-19 17:53:10|||||||||25
1732038800000|2024-11-19 17:53:20|||||||||2
1732038820000|2024-11-19 17:53:40|||||||||5
1732038840000|2024-11-19 17:54:00|||||||||25
1732038850000|2024-11-19 17:54:10|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|14
1732038860000|2024-11-19 17:54:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|7
1732038890000|2024-11-19 17:54:50|||||||||7
1732038900000|2024-11-19 17:55:00|||||||||36
1732038910000|2024-11-19 17:55:10|||||||||1
1732038920000|2024-11-19 17:55:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|7
1732038940000|2024-11-19 17:55:40|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|58
1732038950000|2024-11-19 17:55:50|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|25
1732038960000|2024-11-19 17:56:00|||||||||5
1732038970000|2024-11-19 17:56:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|5
1732039000000|2024-11-19 17:56:40|||||||||65
1732039010000|2024-11-19 17:56:50|||||||||10
1732039020000|2024-11-19 17:57:00|||||||||2
1732039030000|2024-11-19 17:57:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|8
1732039050000|2024-11-19 17:57:30|||||||||5
1732039070000|2024-11-19 17:57:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|75
1732039080000|2024-11-19 17:58:00|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|24
1732039090000|2024-11-19 17:58:10|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|32
1732039110000|2024-11-19 17:58:30|||||||||13
1732039130000|2024-11-19 17:58:50|||||||||1
1732039140000|2024-11-19 17:59:00|||||||||1
1732039190000|2024-11-19 17:59:50|||||||||5
1732039200000|2024-11-19 18:00:00|||||||||1
1732039210000|2024-11-19 18:00:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|10
1732039230000|2024-11-19 18:00:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|80
1732039240000|2024-11-19 18:00:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|64
1732039260000|2024-11-19 18:01:00|12306.7|12302.7|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|342
1732039270000|2024-11-19 18:01:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|1887
1732039290000|2024-11-19 18:01:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|139
1732039300000|2024-11-19 18:01:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|52
1732039310000|2024-11-19 18:01:50|||||||||1
1732039320000|2024-11-19 18:02:00|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|180
1732039330000|2024-11-19 18:02:10|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|67
1732039340000|2024-11-19 18:02:20|12312.9|12308.9|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|157
1732039350000|2024-11-19 18:02:30|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|10
1732039370000|2024-11-19 18:02:50|||||||||5
1732039380000|2024-11-19 18:03:00|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|58
1732039400000|2024-11-19 18:03:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|57
1732039420000|2024-11-19 18:03:40|||||||||52
1732039430000|2024-11-19 18:03:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|15
1732039440000|2024-11-19 18:04:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|60
1732039470000|2024-11-19 18:04:30|||||||||5
1732039510000|2024-11-19 18:05:10|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|30
1732039530000|2024-11-19 18:05:30|||||||||5
1732039590000|2024-11-19 18:06:30|||||||||1
1732039610000|2024-11-19 18:06:50|||||||||2
1732039620000|2024-11-19 18:07:00|||||||||1
1732039630000|2024-11-19 18:07:10|||||||||6
1732039640000|2024-11-19 18:07:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|25
1732039650000|2024-11-19 18:07:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|17
1732039660000|2024-11-19 18:07:40|||||||||5
1732039670000|2024-11-19 18:07:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|2
1732039680000|2024-11-19 18:08:00|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|47
1732039690000|2024-11-19 18:08:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|5
1732039720000|2024-11-19 18:08:40|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|19
1732039740000|2024-11-19 18:09:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|49
1732039810000|2024-11-19 18:10:10|||||||||15
1732039830000|2024-11-19 18:10:30|||||||||5
1732039860000|2024-11-19 18:11:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|9
1732039880000|2024-11-19 18:11:20|||||||||5
1732039900000|2024-11-19 18:11:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|175
1732039950000|2024-11-19 18:12:30|||||||||1
1732039960000|2024-11-19 18:12:40|||||||||47
1732039970000|2024-11-19 18:12:50|||||||||50
1732039980000|2024-11-19 18:13:00|||||||||39
1732039990000|2024-11-19 18:13:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|14
1732040000000|2024-11-19 18:13:20|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|23
1732040010000|2024-11-19 18:13:30|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|27
1732040020000|2024-11-19 18:13:40|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|21
1732040040000|2024-11-19 18:14:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|52
1732040050000|2024-11-19 18:14:10|||||||||7
1732040060000|2024-11-19 18:14:20|||||||||7
1732040070000|2024-11-19 18:14:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|16
1732040090000|2024-11-19 18:14:50|||||||||1
1732040110000|2024-11-19 18:15:10|||||||||33
1732040150000|2024-11-19 18:15:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|55
1732040160000|2024-11-19 18:16:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|67
1732040180000|2024-11-19 18:16:20|||||||||9
1732040190000|2024-11-19 18:16:30|||||||||16
1732040220000|2024-11-19 18:17:00|||||||||2
1732040230000|2024-11-19 18:17:10|||||||||2
1732040240000|2024-11-19 18:17:20|||||||||2
1732040250000|2024-11-19 18:17:30|||||||||2
1732040260000|2024-11-19 18:17:40|||||||||4
1732040270000|2024-11-19 18:17:50|||||||||2
1732040280000|2024-11-19 18:18:00|||||||||2
1732040290000|2024-11-19 18:18:10|||||||||2
1732040300000|2024-11-19 18:18:20|||||||||4
1732040310000|2024-11-19 18:18:30|||||||||29
1732040320000|2024-11-19 18:18:40|||||||||13
1732040330000|2024-11-19 18:18:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|18
1732040340000|2024-11-19 18:19:00|||||||||4
1732040350000|2024-11-19 18:19:10|||||||||25
1732040360000|2024-11-19 18:19:20|||||||||1
1732040370000|2024-11-19 18:19:30|||||||||2
1732040380000|2024-11-19 18:19:40|||||||||4
1732040390000|2024-11-19 18:19:50|||||||||2
1732040400000|2024-11-19 18:20:00|||||||||2
1732040410000|2024-11-19 18:20:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|117
1732040420000|2024-11-19 18:20:20|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|4
1732040450000|2024-11-19 18:20:50|||||||||1
1732040460000|2024-11-19 18:21:00|||||||||4
1732040470000|2024-11-19 18:21:10|||||||||10
1732040480000|2024-11-19 18:21:20|||||||||2
1732040490000|2024-11-19 18:21:30|||||||||49
1732040500000|2024-11-19 18:21:40|||||||||14
1732040510000|2024-11-19 18:21:50|||||||||2
1732040520000|2024-11-19 18:22:00|||||||||2
1732040530000|2024-11-19 18:22:10|||||||||2
1732040540000|2024-11-19 18:22:20|||||||||5
1732040550000|2024-11-19 18:22:30|||||||||56
1732040560000|2024-11-19 18:22:40|||||||||30
1732040570000|2024-11-19 18:22:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|14
1732040600000|2024-11-19 18:23:20|||||||||1
1732040610000|2024-11-19 18:23:30|||||||||2
1732040620000|2024-11-19 18:23:40|||||||||4
1732040630000|2024-11-19 18:23:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|57
1732040640000|2024-11-19 18:24:00|||||||||2
1732040650000|2024-11-19 18:24:10|||||||||31
1732040660000|2024-11-19 18:24:20|||||||||9
1732040670000|2024-11-19 18:24:30|||||||||4
1732040680000|2024-11-19 18:24:40|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|2
1732040690000|2024-11-19 18:24:50|||||||||2
1732040700000|2024-11-19 18:25:00|||||||||4
1732040710000|2024-11-19 18:25:10|||||||||3379
1732040720000|2024-11-19 18:25:20|||||||||2
1732040730000|2024-11-19 18:25:30|||||||||2
1732040740000|2024-11-19 18:25:40|||||||||8
1732040750000|2024-11-19 18:25:50|||||||||2
1732040760000|2024-11-19 18:26:00|||||||||2
1732040770000|2024-11-19 18:26:10|||||||||2
1732040780000|2024-11-19 18:26:20|||||||||4
1732040790000|2024-11-19 18:26:30|||||||||2
1732040800000|2024-11-19 18:26:40|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|198
1732040810000|2024-11-19 18:26:50|||||||||98
1732040820000|2024-11-19 18:27:00|||||||||5
1732040830000|2024-11-19 18:27:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|28
1732040850000|2024-11-19 18:27:30|||||||||1973
1732040860000|2024-11-19 18:27:40|||||||||924
1732040870000|2024-11-19 18:27:50|||||||||2
1732040880000|2024-11-19 18:28:00|||||||||2
1732040890000|2024-11-19 18:28:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|71
1732040900000|2024-11-19 18:28:20|||||||||4
1732040910000|2024-11-19 18:28:30|||||||||125
1732040920000|2024-11-19 18:28:40|||||||||1879
1732040930000|2024-11-19 18:28:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|248
1732040940000|2024-11-19 18:29:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|47
1732040980000|2024-11-19 18:29:40|||||||||4
1732040990000|2024-11-19 18:29:50|||||||||5
1732041010000|2024-11-19 18:30:10|||||||||1
1732041070000|2024-11-19 18:31:10|||||||||1
1732041110000|2024-11-19 18:31:50|||||||||12
1732041130000|2024-11-19 18:32:10|||||||||13
1732041180000|2024-11-19 18:33:00|||||||||5
1732041190000|2024-11-19 18:33:10|||||||||6
1732041210000|2024-11-19 18:33:30|||||||||1
1732041220000|2024-11-19 18:33:40|||||||||1
1732041240000|2024-11-19 18:34:00|||||||||2
1732041250000|2024-11-19 18:34:10|||||||||1
1732041260000|2024-11-19 18:34:20|||||||||3
1732041280000|2024-11-19 18:34:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|13
1732041290000|2024-11-19 18:34:50|||||||||1
1732041300000|2024-11-19 18:35:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|53
1732041310000|2024-11-19 18:35:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|92
1732041320000|2024-11-19 18:35:20|||||||||50
1732041330000|2024-11-19 18:35:30|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|29
1732041340000|2024-11-19 18:35:40|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|167
1732041350000|2024-11-19 18:35:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|57
1732041360000|2024-11-19 18:36:00|||||||||12
1732041370000|2024-11-19 18:36:10|||||||||100
1732041410000|2024-11-19 18:36:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|80
1732041420000|2024-11-19 18:37:00|||||||||21
1732041430000|2024-11-19 18:37:10|||||||||22
1732041440000|2024-11-19 18:37:20|||||||||28
1732041450000|2024-11-19 18:37:30|||||||||13
1732041460000|2024-11-19 18:37:40|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|162
1732041470000|2024-11-19 18:37:50|||||||||28
1732041480000|2024-11-19 18:38:00|||||||||13
1732041490000|2024-11-19 18:38:10|||||||||37
1732041500000|2024-11-19 18:38:20|||||||||28
1732041510000|2024-11-19 18:38:30|||||||||16
1732041520000|2024-11-19 18:38:40|||||||||11
1732041530000|2024-11-19 18:38:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|66
1732041540000|2024-11-19 18:39:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|49
1732041550000|2024-11-19 18:39:10|||||||||116
1732041580000|2024-11-19 18:39:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|58
1732041590000|2024-11-19 18:39:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|95
1732041600000|2024-11-19 18:40:00|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|566
1732041610000|2024-11-19 18:40:10|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|156
1732041620000|2024-11-19 18:40:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|106
1732041630000|2024-11-19 18:40:30|||||||||24
1732041640000|2024-11-19 18:40:40|||||||||61
1732041680000|2024-11-19 18:41:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|141
1732041700000|2024-11-19 18:41:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|138
1732041710000|2024-11-19 18:41:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|68
1732041720000|2024-11-19 18:42:00|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|29
1732041730000|2024-11-19 18:42:10|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|326
1732041740000|2024-11-19 18:42:20|||||||||30
1732041800000|2024-11-19 18:43:20|||||||||1
1732041810000|2024-11-19 18:43:30|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|59
1732041820000|2024-11-19 18:43:40|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|1037
1732041830000|2024-11-19 18:43:50|||||||||26
1732041840000|2024-11-19 18:44:00|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|191
1732041860000|2024-11-19 18:44:20|||||||||101
1732041870000|2024-11-19 18:44:30|||||||||211
1732041880000|2024-11-19 18:44:40|||||||||2
1732041900000|2024-11-19 18:45:00|||||||||1
1732041920000|2024-11-19 18:45:20|||||||||15
1732041930000|2024-11-19 18:45:30|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|28
1732041960000|2024-11-19 18:46:00|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|341
1732041970000|2024-11-19 18:46:10|||||||||46
1732041980000|2024-11-19 18:46:20|||||||||1
1732041990000|2024-11-19 18:46:30|||||||||5
1732042010000|2024-11-19 18:46:50|||||||||182
1732042020000|2024-11-19 18:47:00|||||||||139
1732042030000|2024-11-19 18:47:10|||||||||28
1732042040000|2024-11-19 18:47:20|||||||||8
1732042060000|2024-11-19 18:47:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|26
1732042080000|2024-11-19 18:48:00|||||||||36
1732042090000|2024-11-19 18:48:10|||||||||25
1732042100000|2024-11-19 18:48:20|||||||||55
1732042110000|2024-11-19 18:48:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|180
1732042120000|2024-11-19 18:48:40|||||||||7
1732042130000|2024-11-19 18:48:50|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|135
1732042140000|2024-11-19 18:49:00|||||||||108
1732042210000|2024-11-19 18:50:10|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|46
1732042240000|2024-11-19 18:50:40|||||||||2
1732042260000|2024-11-19 18:51:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|11
1732042270000|2024-11-19 18:51:10|||||||||22
1732042280000|2024-11-19 18:51:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|17
1732042290000|2024-11-19 18:51:30|||||||||48
1732042360000|2024-11-19 18:52:40|||||||||112
1732042370000|2024-11-19 18:52:50|||||||||506
1732042380000|2024-11-19 18:53:00|||||||||27
1732042390000|2024-11-19 18:53:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|62
1732042400000|2024-11-19 18:53:20|||||||||1
1732042410000|2024-11-19 18:53:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|8
1732042420000|2024-11-19 18:53:40|||||||||1
1732042430000|2024-11-19 18:53:50|||||||||7
1732042440000|2024-11-19 18:54:00|||||||||1
1732042450000|2024-11-19 18:54:10|||||||||1
1732042460000|2024-11-19 18:54:20|||||||||1
1732042470000|2024-11-19 18:54:30|||||||||1
1732042480000|2024-11-19 18:54:40|||||||||1
1732042500000|2024-11-19 18:55:00|||||||||5
1732042510000|2024-11-19 18:55:10|||||||||1
1732042520000|2024-11-19 18:55:20|||||||||25
1732042530000|2024-11-19 18:55:30|||||||||1
1732042540000|2024-11-19 18:55:40|||||||||1
1732042560000|2024-11-19 18:56:00|||||||||1
1732042580000|2024-11-19 18:56:20|||||||||1
1732042590000|2024-11-19 18:56:30|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|26
1732042600000|2024-11-19 18:56:40|||||||||1
1732042610000|2024-11-19 18:56:50|||||||||2
1732042620000|2024-11-19 18:57:00|||||||||462
1732042650000|2024-11-19 18:57:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|36
1732042660000|2024-11-19 18:57:40|||||||||37
1732042690000|2024-11-19 18:58:10|||||||||155
1732042710000|2024-11-19 18:58:30|||||||||1
1732042730000|2024-11-19 18:58:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|54
1732042740000|2024-11-19 18:59:00|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|204
1732042760000|2024-11-19 18:59:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|45
1732042770000|2024-11-19 18:59:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|381
1732042790000|2024-11-19 18:59:50|||||||||16
1732042800000|2024-11-19 19:00:00|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|143
1732042810000|2024-11-19 19:00:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|63
1732042820000|2024-11-19 19:00:20|||||||||35
1732042830000|2024-11-19 19:00:30|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|8
1732042850000|2024-11-19 19:00:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|47
1732042950000|2024-11-19 19:02:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|20
1732042980000|2024-11-19 19:03:00|||||||||17
1732043000000|2024-11-19 19:03:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|5
1732043010000|2024-11-19 19:03:30|||||||||5
1732043030000|2024-11-19 19:03:50|||||||||9
1732043040000|2024-11-19 19:04:00|||||||||62
1732043070000|2024-11-19 19:04:30|||||||||23
1732043110000|2024-11-19 19:05:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|7
1732043120000|2024-11-19 19:05:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|43
1732043130000|2024-11-19 19:05:30|||||||||17
1732043150000|2024-11-19 19:05:50|12331.7|12327.7|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|63
1732043160000|2024-11-19 19:06:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|10
1732043190000|2024-11-19 19:06:30|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|10
1732043200000|2024-11-19 19:06:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|21
1732043210000|2024-11-19 19:06:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|38
1732043220000|2024-11-19 19:07:00|||||||||1
1732043240000|2024-11-19 19:07:20|||||||||3
1732043260000|2024-11-19 19:07:40|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|65
1732043270000|2024-11-19 19:07:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|32
1732043290000|2024-11-19 19:08:10|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|22
1732043300000|2024-11-19 19:08:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|2
1732043310000|2024-11-19 19:08:30|||||||||9
1732043320000|2024-11-19 19:08:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|40
1732043330000|2024-11-19 19:08:50|||||||||12
1732043340000|2024-11-19 19:09:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|69
1732043350000|2024-11-19 19:09:10|||||||||4
1732043360000|2024-11-19 19:09:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|5
1732043370000|2024-11-19 19:09:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|74
1732043380000|2024-11-19 19:09:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|52
1732043390000|2024-11-19 19:09:50|||||||||4
1732043410000|2024-11-19 19:10:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|2
1732043430000|2024-11-19 19:10:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|21
1732043450000|2024-11-19 19:10:50|||||||||5
1732043480000|2024-11-19 19:11:20|||||||||6
1732043490000|2024-11-19 19:11:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|295
1732043520000|2024-11-19 19:12:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|26
1732043530000|2024-11-19 19:12:10|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|109
1732043540000|2024-11-19 19:12:20|||||||||14
1732043570000|2024-11-19 19:12:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|23
1732043580000|2024-11-19 19:13:00|12334.8|12330.8|12336.4|12332.4|12337.9|12333.9|12334.8|12330.8|5
1732043590000|2024-11-19 19:13:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|0
1732043620000|2024-11-19 19:13:40|||||||||100
1732043630000|2024-11-19 19:13:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|51
1732043650000|2024-11-19 19:14:10|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|34
1732043660000|2024-11-19 19:14:20|||||||||17
1732043690000|2024-11-19 19:14:50|||||||||110
1732043700000|2024-11-19 19:15:00|||||||||25
1732043720000|2024-11-19 19:15:20|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|29
1732043730000|2024-11-19 19:15:30|||||||||6
1732043740000|2024-11-19 19:15:40|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|30
1732043750000|2024-11-19 19:15:50|||||||||7
1732043760000|2024-11-19 19:16:00|12334.8|12330.8|12336.4|12332.4|12336.4|12332.4|12334.8|12330.8|26
1732043770000|2024-11-19 19:16:10|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|23
1732043780000|2024-11-19 19:16:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|11
1732043790000|2024-11-19 19:16:30|||||||||101
1732043820000|2024-11-19 19:17:00|||||||||492
1732043840000|2024-11-19 19:17:20|||||||||56
1732043850000|2024-11-19 19:17:30|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|26
1732043930000|2024-11-19 19:18:50|||||||||128
1732043940000|2024-11-19 19:19:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|6
1732043950000|2024-11-19 19:19:10|||||||||3
1732044000000|2024-11-19 19:20:00|||||||||1
1732044010000|2024-11-19 19:20:10|||||||||1
1732044030000|2024-11-19 19:20:30|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|138
1732044060000|2024-11-19 19:21:00|||||||||46
1732044100000|2024-11-19 19:21:40|||||||||1
1732044110000|2024-11-19 19:21:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|9
1732044120000|2024-11-19 19:22:00|||||||||3
1732044130000|2024-11-19 19:22:10|||||||||1
1732044180000|2024-11-19 19:23:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|60
1732044190000|2024-11-19 19:23:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|26
1732044200000|2024-11-19 19:23:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|3
1732044250000|2024-11-19 19:24:10|||||||||18
1732044280000|2024-11-19 19:24:40|||||||||34
1732044290000|2024-11-19 19:24:50|||||||||6
1732044300000|2024-11-19 19:25:00|12331.7|12327.7|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|33
1732044320000|2024-11-19 19:25:20|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|30
1732044360000|2024-11-19 19:26:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|24
1732044370000|2024-11-19 19:26:10|||||||||1
1732044380000|2024-11-19 19:26:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|16
1732044390000|2024-11-19 19:26:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|94
1732044410000|2024-11-19 19:26:50|||||||||4
1732044420000|2024-11-19 19:27:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12
1732044450000|2024-11-19 19:27:30|||||||||14
1732044460000|2024-11-19 19:27:40|||||||||4
1732044530000|2024-11-19 19:28:50|||||||||8
1732044560000|2024-11-19 19:29:20|||||||||16
1732044570000|2024-11-19 19:29:30|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|112
1732044580000|2024-11-19 19:29:40|||||||||8
1732044610000|2024-11-19 19:30:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|13
1732044620000|2024-11-19 19:30:20|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|14
1732044630000|2024-11-19 19:30:30|||||||||1
1732044710000|2024-11-19 19:31:50|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|71
1732044720000|2024-11-19 19:32:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|82
1732044730000|2024-11-19 19:32:10|||||||||49
1732044740000|2024-11-19 19:32:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|34
1732044750000|2024-11-19 19:32:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|79
1732044760000|2024-11-19 19:32:40|||||||||18
1732044780000|2024-11-19 19:33:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|64
1732044800000|2024-11-19 19:33:20|||||||||1
1732044810000|2024-11-19 19:33:30|||||||||3
1732044820000|2024-11-19 19:33:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|31
1732044830000|2024-11-19 19:33:50|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|48
1732044840000|2024-11-19 19:34:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|4
1732044860000|2024-11-19 19:34:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|19
1732044890000|2024-11-19 19:34:50|||||||||4
1732044950000|2024-11-19 19:35:50|||||||||1
1732045000000|2024-11-19 19:36:40|||||||||20
1732045010000|2024-11-19 19:36:50|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|86
1732045020000|2024-11-19 19:37:00|||||||||1
1732045030000|2024-11-19 19:37:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|55
1732045050000|2024-11-19 19:37:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|5
1732045100000|2024-11-19 19:38:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|39
1732045120000|2024-11-19 19:38:40|||||||||11
1732045130000|2024-11-19 19:38:50|||||||||10
1732045140000|2024-11-19 19:39:00|12317.6|12313.6|12317.6|12313.6|12319.2|12315.2|12317.6|12313.6|13
1732045150000|2024-11-19 19:39:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|1
1732045160000|2024-11-19 19:39:20|||||||||6
1732045190000|2024-11-19 19:39:50|||||||||1
1732045220000|2024-11-19 19:40:20|||||||||7
1732045270000|2024-11-19 19:41:10|||||||||3
1732045280000|2024-11-19 19:41:20|||||||||2
1732045290000|2024-11-19 19:41:30|||||||||2
1732045300000|2024-11-19 19:41:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|97
1732045310000|2024-11-19 19:41:50|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|6
1732045320000|2024-11-19 19:42:00|||||||||6
1732045330000|2024-11-19 19:42:10|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|76
1732045340000|2024-11-19 19:42:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|36
1732045350000|2024-11-19 19:42:30|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|8
1732045400000|2024-11-19 19:43:20|||||||||1
1732045430000|2024-11-19 19:43:50|||||||||11
1732045460000|2024-11-19 19:44:20|||||||||13
1732045470000|2024-11-19 19:44:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|13
1732045480000|2024-11-19 19:44:40|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|26
1732045490000|2024-11-19 19:44:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|18
1732045510000|2024-11-19 19:45:10|||||||||1
1732045520000|2024-11-19 19:45:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|3
1732045530000|2024-11-19 19:45:30|||||||||4
1732045540000|2024-11-19 19:45:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|57
1732045550000|2024-11-19 19:45:50|12322.3|12318.3|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|44
1732045560000|2024-11-19 19:46:00|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|0
1732045580000|2024-11-19 19:46:20|||||||||54
1732045620000|2024-11-19 19:47:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|35
1732045630000|2024-11-19 19:47:10|||||||||11
1732045650000|2024-11-19 19:47:30|12327|12323|12327|12323|12328.6|12324.6|12327|12323|67
1732045660000|2024-11-19 19:47:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|0
1732045670000|2024-11-19 19:47:50|||||||||4
1732045690000|2024-11-19 19:48:10|||||||||1
1732045700000|2024-11-19 19:48:20|||||||||2
1732045710000|2024-11-19 19:48:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|22
1732045720000|2024-11-19 19:48:40|||||||||6
1732045740000|2024-11-19 19:49:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|45
1732045750000|2024-11-19 19:49:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|16
1732045760000|2024-11-19 19:49:20|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|6
1732045880000|2024-11-19 19:51:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|66
1732045890000|2024-11-19 19:51:30|||||||||197
1732045900000|2024-11-19 19:51:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|66
1732045920000|2024-11-19 19:52:00|||||||||10
1732045930000|2024-11-19 19:52:10|||||||||5
1732045940000|2024-11-19 19:52:20|||||||||12
1732046010000|2024-11-19 19:53:30|||||||||12
1732046070000|2024-11-19 19:54:30|||||||||4
1732046100000|2024-11-19 19:55:00|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|44
1732046110000|2024-11-19 19:55:10|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|45
1732046120000|2024-11-19 19:55:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|146
1732046130000|2024-11-19 19:55:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|276
1732046140000|2024-11-19 19:55:40|||||||||13
1732046150000|2024-11-19 19:55:50|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|40
1732046160000|2024-11-19 19:56:00|||||||||15
1732046170000|2024-11-19 19:56:10|||||||||13
1732046180000|2024-11-19 19:56:20|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|5
1732046190000|2024-11-19 19:56:30|||||||||11
1732046200000|2024-11-19 19:56:40|||||||||11
1732046210000|2024-11-19 19:56:50|||||||||11
1732046220000|2024-11-19 19:57:00|12344.2|12340.2|12342.6|12338.6|12344.2|12340.2|12342.6|12338.6|36
1732046230000|2024-11-19 19:57:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|19
1732046240000|2024-11-19 19:57:20|||||||||56
1732046250000|2024-11-19 19:57:30|||||||||18
1732046260000|2024-11-19 19:57:40|||||||||10
1732046270000|2024-11-19 19:57:50|||||||||11
1732046280000|2024-11-19 19:58:00|||||||||120
1732046290000|2024-11-19 19:58:10|||||||||8
1732046300000|2024-11-19 19:58:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|49
1732046310000|2024-11-19 19:58:30|||||||||12
1732046320000|2024-11-19 19:58:40|||||||||25
1732046330000|2024-11-19 19:58:50|||||||||27
1732046340000|2024-11-19 19:59:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|34
1732046350000|2024-11-19 19:59:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|190
1732046360000|2024-11-19 19:59:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|100
1732046370000|2024-11-19 19:59:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12
1732046380000|2024-11-19 19:59:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|245
1732046390000|2024-11-19 19:59:50|||||||||51
1732046400000|2024-11-19 20:00:00|||||||||1
1732046410000|2024-11-19 20:00:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|91
1732046430000|2024-11-19 20:00:30|||||||||11
1732046440000|2024-11-19 20:00:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|249
1732046450000|2024-11-19 20:00:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|16
1732046460000|2024-11-19 20:01:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|1
1732046470000|2024-11-19 20:01:10|||||||||6
1732046480000|2024-11-19 20:01:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|54
1732046490000|2024-11-19 20:01:30|||||||||5
1732046500000|2024-11-19 20:01:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|65
1732046510000|2024-11-19 20:01:50|||||||||5
1732046520000|2024-11-19 20:02:00|||||||||32
1732046540000|2024-11-19 20:02:20|||||||||19
1732046550000|2024-11-19 20:02:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|75
1732046560000|2024-11-19 20:02:40|||||||||19
1732046570000|2024-11-19 20:02:50|||||||||16
1732046580000|2024-11-19 20:03:00|||||||||3
1732046590000|2024-11-19 20:03:10|||||||||7
1732046600000|2024-11-19 20:03:20|||||||||8
1732046610000|2024-11-19 20:03:30|||||||||4
1732046620000|2024-11-19 20:03:40|||||||||6
1732046630000|2024-11-19 20:03:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|11
1732046640000|2024-11-19 20:04:00|||||||||2
1732046660000|2024-11-19 20:04:20|||||||||4
1732046670000|2024-11-19 20:04:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|20
1732046690000|2024-11-19 20:04:50|||||||||14
1732046700000|2024-11-19 20:05:00|||||||||96
1732046710000|2024-11-19 20:05:10|||||||||8
1732046720000|2024-11-19 20:05:20|||||||||24
1732046770000|2024-11-19 20:06:10|||||||||6
1732046780000|2024-11-19 20:06:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|18
1732046790000|2024-11-19 20:06:30|||||||||1
1732046800000|2024-11-19 20:06:40|||||||||6
1732046810000|2024-11-19 20:06:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|23
1732046880000|2024-11-19 20:08:00|12323.9|12319.9|12323.9|12319.9|12325.4|12321.4|12323.9|12319.9|31
1732046890000|2024-11-19 20:08:10|12325.4|12321.4|12323.9|12319.9|12325.4|12321.4|12323.9|12319.9|9
1732046900000|2024-11-19 20:08:20|12322.3|12318.3|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|1
1732046910000|2024-11-19 20:08:30|||||||||8
1732046920000|2024-11-19 20:08:40|||||||||7
1732046980000|2024-11-19 20:09:40|||||||||14
1732046990000|2024-11-19 20:09:50|||||||||9
1732047020000|2024-11-19 20:10:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|38
1732047030000|2024-11-19 20:10:30|||||||||98
1732047040000|2024-11-19 20:10:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|59
1732047100000|2024-11-19 20:11:40|||||||||4
1732047140000|2024-11-19 20:12:20|||||||||19
1732047150000|2024-11-19 20:12:30|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|91
1732047160000|2024-11-19 20:12:40|||||||||4
1732047170000|2024-11-19 20:12:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|16
1732047180000|2024-11-19 20:13:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|7
1732047310000|2024-11-19 20:15:10|||||||||40
1732047320000|2024-11-19 20:15:20|||||||||2
1732047330000|2024-11-19 20:15:30|||||||||2
1732047360000|2024-11-19 20:16:00|||||||||46
1732047370000|2024-11-19 20:16:10|||||||||4
1732047380000|2024-11-19 20:16:20|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|4
1732047400000|2024-11-19 20:16:40|||||||||1
1732047420000|2024-11-19 20:17:00|12327|12323|12327|12323|12327|12323|12327|12323|24
1732047430000|2024-11-19 20:17:10|12325.4|12321.4|12327|12323|12327|12323|12325.4|12321.4|8
1732047440000|2024-11-19 20:17:20|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|27
1732047450000|2024-11-19 20:17:30|||||||||5
1732047460000|2024-11-19 20:17:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12327|12323|11
1732047480000|2024-11-19 20:18:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|7
1732047490000|2024-11-19 20:18:10|||||||||15
1732047500000|2024-11-19 20:18:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|25
1732047510000|2024-11-19 20:18:30|||||||||50
1732047550000|2024-11-19 20:19:10|||||||||4
1732047560000|2024-11-19 20:19:20|||||||||1
1732047570000|2024-11-19 20:19:30|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|4
1732047580000|2024-11-19 20:19:40|12325.4|12321.4|12323.9|12319.9|12325.4|12321.4|12322.3|12318.3|12
1732047590000|2024-11-19 20:19:50|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|9
1732047600000|2024-11-19 20:20:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|16
1732047630000|2024-11-19 20:20:30|||||||||1
1732047670000|2024-11-19 20:21:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|36
1732047680000|2024-11-19 20:21:20|||||||||4
1732047690000|2024-11-19 20:21:30|||||||||1
1732047700000|2024-11-19 20:21:40|||||||||50
1732047710000|2024-11-19 20:21:50|||||||||1
1732047720000|2024-11-19 20:22:00|12325.4|12321.4|12325.4|12321.4|12327|12323|12325.4|12321.4|57
1732047730000|2024-11-19 20:22:10|||||||||3
1732047770000|2024-11-19 20:22:50|||||||||14
1732047780000|2024-11-19 20:23:00|||||||||2
1732047810000|2024-11-19 20:23:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|38
1732047820000|2024-11-19 20:23:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|1
1732047840000|2024-11-19 20:24:00|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|27
1732047860000|2024-11-19 20:24:20|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|49
1732047900000|2024-11-19 20:25:00|||||||||2
1732047930000|2024-11-19 20:25:30|||||||||1
1732047950000|2024-11-19 20:25:50|||||||||6
1732048010000|2024-11-19 20:26:50|||||||||4
1732048020000|2024-11-19 20:27:00|||||||||1
1732048050000|2024-11-19 20:27:30|||||||||11
1732048060000|2024-11-19 20:27:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|57
1732048070000|2024-11-19 20:27:50|||||||||12
1732048110000|2024-11-19 20:28:30|||||||||1
1732048140000|2024-11-19 20:29:00|||||||||2
1732048150000|2024-11-19 20:29:10|||||||||11
1732048160000|2024-11-19 20:29:20|||||||||10
1732048170000|2024-11-19 20:29:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12
1732048200000|2024-11-19 20:30:00|||||||||6
1732048210000|2024-11-19 20:30:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|219
1732048220000|2024-11-19 20:30:20|||||||||12
1732048230000|2024-11-19 20:30:30|||||||||8
1732048250000|2024-11-19 20:30:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|48
1732048260000|2024-11-19 20:31:00|||||||||1
1732048290000|2024-11-19 20:31:30|||||||||5
1732048300000|2024-11-19 20:31:40|||||||||32
1732048320000|2024-11-19 20:32:00|||||||||4
1732048330000|2024-11-19 20:32:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|25
1732048350000|2024-11-19 20:32:30|||||||||1
1732048360000|2024-11-19 20:32:40|||||||||8
1732048380000|2024-11-19 20:33:00|||||||||38
1732048400000|2024-11-19 20:33:20|||||||||1
1732048410000|2024-11-19 20:33:30|||||||||1
1732048420000|2024-11-19 20:33:40|||||||||7
1732048430000|2024-11-19 20:33:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|41
1732048440000|2024-11-19 20:34:00|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|6
1732048450000|2024-11-19 20:34:10|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|21
1732048460000|2024-11-19 20:34:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|34
1732048490000|2024-11-19 20:34:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|343
1732048500000|2024-11-19 20:35:00|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|26
1732048510000|2024-11-19 20:35:10|||||||||1
1732048540000|2024-11-19 20:35:40|||||||||51
1732048570000|2024-11-19 20:36:10|||||||||1
1732048580000|2024-11-19 20:36:20|||||||||1
1732048590000|2024-11-19 20:36:30|||||||||29
1732048600000|2024-11-19 20:36:40|||||||||5
1732048610000|2024-11-19 20:36:50|||||||||16
1732048620000|2024-11-19 20:37:00|||||||||20
1732048640000|2024-11-19 20:37:20|||||||||4
1732048670000|2024-11-19 20:37:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|15
1732048720000|2024-11-19 20:38:40|||||||||1
1732048760000|2024-11-19 20:39:20|12312.9|12308.9|12314.5|12310.5|12316.1|12312.1|12312.9|12308.9|29
1732048770000|2024-11-19 20:39:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|22
1732048780000|2024-11-19 20:39:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12
1732048800000|2024-11-19 20:40:00|12312.9|12308.9|12314.5|12310.5|12314.5|12310.5|12312.9|12308.9|10
1732048810000|2024-11-19 20:40:10|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|1
1732048940000|2024-11-19 20:42:20|||||||||8
1732048950000|2024-11-19 20:42:30|||||||||4
1732048960000|2024-11-19 20:42:40|||||||||86
1732048970000|2024-11-19 20:42:50|||||||||17
1732048980000|2024-11-19 20:43:00|||||||||5
1732049040000|2024-11-19 20:44:00|||||||||5
1732049060000|2024-11-19 20:44:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|140
1732049070000|2024-11-19 20:44:30|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|54
1732049080000|2024-11-19 20:44:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|127
1732049090000|2024-11-19 20:44:50|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|52
1732049100000|2024-11-19 20:45:00|||||||||2
1732049110000|2024-11-19 20:45:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|21
1732049120000|2024-11-19 20:45:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|18
1732049140000|2024-11-19 20:45:40|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|20
1732049160000|2024-11-19 20:46:00|||||||||5
1732049170000|2024-11-19 20:46:10|||||||||2
1732049200000|2024-11-19 20:46:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|22
1732049220000|2024-11-19 20:47:00|||||||||1
1732049230000|2024-11-19 20:47:10|||||||||1
1732049240000|2024-11-19 20:47:20|||||||||67
1732049250000|2024-11-19 20:47:30|||||||||16
1732049260000|2024-11-19 20:47:40|12302|12298|12302|12298|12302|12298|12302|12298|9
1732049270000|2024-11-19 20:47:50|12300.4|12296.4|12302|12298|12303.6|12299.6|12300.4|12296.4|8
1732049280000|2024-11-19 20:48:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12302|12298|14
1732049300000|2024-11-19 20:48:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|5
1732049310000|2024-11-19 20:48:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|13
1732049320000|2024-11-19 20:48:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|22
1732049330000|2024-11-19 20:48:50|||||||||18
1732049350000|2024-11-19 20:49:10|||||||||577
1732049380000|2024-11-19 20:49:40|||||||||2
1732049400000|2024-11-19 20:50:00|||||||||1
1732049410000|2024-11-19 20:50:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|49
1732049420000|2024-11-19 20:50:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|9
1732049440000|2024-11-19 20:50:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|6
1732049450000|2024-11-19 20:50:50|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|8
1732049470000|2024-11-19 20:51:10|||||||||12
1732049480000|2024-11-19 20:51:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|85
1732049490000|2024-11-19 20:51:30|||||||||15
1732049500000|2024-11-19 20:51:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|47
1732049510000|2024-11-19 20:51:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|33
1732049520000|2024-11-19 20:52:00|||||||||40
1732049530000|2024-11-19 20:52:10|||||||||2
1732049540000|2024-11-19 20:52:20|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|109
1732049550000|2024-11-19 20:52:30|||||||||2
1732049560000|2024-11-19 20:52:40|||||||||6
1732049590000|2024-11-19 20:53:10|||||||||7
1732049600000|2024-11-19 20:53:20|||||||||6
1732049620000|2024-11-19 20:53:40|||||||||2
1732049630000|2024-11-19 20:53:50|||||||||1
1732049650000|2024-11-19 20:54:10|||||||||73
1732049690000|2024-11-19 20:54:50|||||||||34
1732049700000|2024-11-19 20:55:00|||||||||2
1732049710000|2024-11-19 20:55:10|||||||||50
1732049720000|2024-11-19 20:55:20|||||||||7
1732049730000|2024-11-19 20:55:30|||||||||8
1732049740000|2024-11-19 20:55:40|||||||||1
1732049750000|2024-11-19 20:55:50|||||||||4
1732049770000|2024-11-19 20:56:10|||||||||2
1732049780000|2024-11-19 20:56:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|374
1732049790000|2024-11-19 20:56:30|||||||||5
1732049800000|2024-11-19 20:56:40|||||||||52
1732049820000|2024-11-19 20:57:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|11
1732049830000|2024-11-19 20:57:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|155
1732049840000|2024-11-19 20:57:20|||||||||49
1732049850000|2024-11-19 20:57:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|175
1732049870000|2024-11-19 20:57:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|74
1732049890000|2024-11-19 20:58:10|||||||||3
1732049900000|2024-11-19 20:58:20|||||||||2
1732049910000|2024-11-19 20:58:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|164
1732049920000|2024-11-19 20:58:40|||||||||2
1732049930000|2024-11-19 20:58:50|||||||||1
1732049940000|2024-11-19 20:59:00|||||||||45
1732049950000|2024-11-19 20:59:10|||||||||37
1732049960000|2024-11-19 20:59:20|||||||||15
1732049970000|2024-11-19 20:59:30|||||||||280
1732049980000|2024-11-19 20:59:40|||||||||74
1732049990000|2024-11-19 20:59:50|||||||||377
1732050000000|2024-11-19 21:00:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|116
1732050010000|2024-11-19 21:00:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|93
1732050020000|2024-11-19 21:00:20|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|85
1732050030000|2024-11-19 21:00:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|54
1732050040000|2024-11-19 21:00:40|||||||||50
1732050050000|2024-11-19 21:00:50|||||||||49
1732050060000|2024-11-19 21:01:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|331
1732050070000|2024-11-19 21:01:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|25
1732050080000|2024-11-19 21:01:20|||||||||4
1732050100000|2024-11-19 21:01:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|335
1732050110000|2024-11-19 21:01:50|||||||||12
1732050120000|2024-11-19 21:02:00|||||||||19
1732050130000|2024-11-19 21:02:10|||||||||4
1732050140000|2024-11-19 21:02:20|||||||||5
1732050150000|2024-11-19 21:02:30|||||||||3
1732050160000|2024-11-19 21:02:40|||||||||3
1732050170000|2024-11-19 21:02:50|||||||||4
1732050180000|2024-11-19 21:03:00|||||||||3
1732050190000|2024-11-19 21:03:10|||||||||4
1732050200000|2024-11-19 21:03:20|||||||||1
1732050210000|2024-11-19 21:03:30|||||||||8
1732050220000|2024-11-19 21:03:40|||||||||48
1732050230000|2024-11-19 21:03:50|||||||||14
1732050240000|2024-11-19 21:04:00|||||||||5
1732050270000|2024-11-19 21:04:30|||||||||1
1732050280000|2024-11-19 21:04:40|||||||||24
1732050290000|2024-11-19 21:04:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|133
1732050300000|2024-11-19 21:05:00|||||||||16
1732050310000|2024-11-19 21:05:10|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|14
1732050340000|2024-11-19 21:05:40|||||||||1
1732050360000|2024-11-19 21:06:00|||||||||13
1732050370000|2024-11-19 21:06:10|||||||||1
1732050380000|2024-11-19 21:06:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|83
1732050400000|2024-11-19 21:06:40|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|123
1732050410000|2024-11-19 21:06:50|||||||||28
1732050420000|2024-11-19 21:07:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|120
1732050430000|2024-11-19 21:07:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|111
1732050440000|2024-11-19 21:07:20|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|72
1732050450000|2024-11-19 21:07:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|67
1732050460000|2024-11-19 21:07:40|||||||||7
1732050470000|2024-11-19 21:07:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|1
1732050510000|2024-11-19 21:08:30|||||||||4
1732050520000|2024-11-19 21:08:40|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|30
1732050560000|2024-11-19 21:09:20|||||||||70
1732050590000|2024-11-19 21:09:50|||||||||11
1732050620000|2024-11-19 21:10:20|||||||||1
1732050630000|2024-11-19 21:10:30|||||||||49
1732050640000|2024-11-19 21:10:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|139
1732050650000|2024-11-19 21:10:50|||||||||2
1732050660000|2024-11-19 21:11:00|||||||||1
1732050670000|2024-11-19 21:11:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|16
1732050700000|2024-11-19 21:11:40|||||||||7
1732050720000|2024-11-19 21:12:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|116
1732050730000|2024-11-19 21:12:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|45
1732050740000|2024-11-19 21:12:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|119
1732050750000|2024-11-19 21:12:30|||||||||6
1732050800000|2024-11-19 21:13:20|||||||||10
1732050850000|2024-11-19 21:14:10|||||||||8
1732050900000|2024-11-19 21:15:00|||||||||1
1732050910000|2024-11-19 21:15:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|28
1732050920000|2024-11-19 21:15:20|||||||||6
1732050930000|2024-11-19 21:15:30|||||||||1
1732051010000|2024-11-19 21:16:50|||||||||35
1732051020000|2024-11-19 21:17:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|202
1732051030000|2024-11-19 21:17:10|||||||||1
1732051080000|2024-11-19 21:18:00|||||||||7
1732051090000|2024-11-19 21:18:10|||||||||8
1732051100000|2024-11-19 21:18:20|||||||||6
1732051110000|2024-11-19 21:18:30|||||||||38
1732051120000|2024-11-19 21:18:40|||||||||14
1732051130000|2024-11-19 21:18:50|||||||||8
1732051140000|2024-11-19 21:19:00|||||||||13
1732051160000|2024-11-19 21:19:20|||||||||26
1732051170000|2024-11-19 21:19:30|||||||||1
1732051180000|2024-11-19 21:19:40|||||||||2
1732051190000|2024-11-19 21:19:50|||||||||12
1732051240000|2024-11-19 21:20:40|||||||||22
1732051290000|2024-11-19 21:21:30|||||||||2
1732051300000|2024-11-19 21:21:40|||||||||17
1732051310000|2024-11-19 21:21:50|||||||||40
1732051320000|2024-11-19 21:22:00|||||||||1
1732051330000|2024-11-19 21:22:10|||||||||1
1732051360000|2024-11-19 21:22:40|||||||||1
1732051370000|2024-11-19 21:22:50|||||||||16
1732051380000|2024-11-19 21:23:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|117
1732051390000|2024-11-19 21:23:10|||||||||4
1732051400000|2024-11-19 21:23:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|63
1732051410000|2024-11-19 21:23:30|||||||||9
1732051430000|2024-11-19 21:23:50|||||||||2
1732051460000|2024-11-19 21:24:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|68
1732051500000|2024-11-19 21:25:00|||||||||1
1732051520000|2024-11-19 21:25:20|||||||||4
1732051570000|2024-11-19 21:26:10|||||||||19
1732051580000|2024-11-19 21:26:20|||||||||34
1732051590000|2024-11-19 21:26:30|||||||||11
1732051600000|2024-11-19 21:26:40|||||||||28
1732051610000|2024-11-19 21:26:50|||||||||58
1732051620000|2024-11-19 21:27:00|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|22
1732051630000|2024-11-19 21:27:10|||||||||19
1732051640000|2024-11-19 21:27:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|44
1732051650000|2024-11-19 21:27:30|||||||||19
1732051670000|2024-11-19 21:27:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|357
1732051690000|2024-11-19 21:28:10|||||||||23
1732051720000|2024-11-19 21:28:40|||||||||23
1732051740000|2024-11-19 21:29:00|||||||||19
1732051760000|2024-11-19 21:29:20|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|18
1732051770000|2024-11-19 21:29:30|||||||||19
1732051780000|2024-11-19 21:29:40|||||||||23
1732051790000|2024-11-19 21:29:50|||||||||162
1732051810000|2024-11-19 21:30:10|||||||||50
1732051820000|2024-11-19 21:30:20|||||||||64
1732051830000|2024-11-19 21:30:30|||||||||50
1732051840000|2024-11-19 21:30:40|||||||||35
1732051850000|2024-11-19 21:30:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|76
1732051870000|2024-11-19 21:31:10|||||||||18
1732051890000|2024-11-19 21:31:30|||||||||3
1732051930000|2024-11-19 21:32:10|||||||||47
1732051950000|2024-11-19 21:32:30|||||||||3
1732051960000|2024-11-19 21:32:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|41
1732051970000|2024-11-19 21:32:50|||||||||30
1732051980000|2024-11-19 21:33:00|||||||||1
1732051990000|2024-11-19 21:33:10|||||||||5
1732052000000|2024-11-19 21:33:20|||||||||8
1732052010000|2024-11-19 21:33:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|82
1732052020000|2024-11-19 21:33:40|||||||||2
1732052030000|2024-11-19 21:33:50|||||||||104
1732052040000|2024-11-19 21:34:00|||||||||4
1732052050000|2024-11-19 21:34:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|3
1732052060000|2024-11-19 21:34:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|14
1732052070000|2024-11-19 21:34:30|||||||||1
1732052080000|2024-11-19 21:34:40|||||||||9
1732052100000|2024-11-19 21:35:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|2
1732052120000|2024-11-19 21:35:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|79
1732052140000|2024-11-19 21:35:40|||||||||3
1732052170000|2024-11-19 21:36:10|||||||||9
1732052190000|2024-11-19 21:36:30|||||||||33
1732052220000|2024-11-19 21:37:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|35
1732052230000|2024-11-19 21:37:10|||||||||17
1732052280000|2024-11-19 21:38:00|||||||||51
1732052310000|2024-11-19 21:38:30|||||||||23
1732052330000|2024-11-19 21:38:50|||||||||1
1732052340000|2024-11-19 21:39:00|||||||||74
1732052350000|2024-11-19 21:39:10|||||||||2
1732052400000|2024-11-19 21:40:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|180
1732052410000|2024-11-19 21:40:10|||||||||2
1732052420000|2024-11-19 21:40:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|17
1732052470000|2024-11-19 21:41:10|||||||||9
1732052480000|2024-11-19 21:41:20|||||||||2
1732052510000|2024-11-19 21:41:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|19
1732052530000|2024-11-19 21:42:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|18
1732052540000|2024-11-19 21:42:20|||||||||2
1732052550000|2024-11-19 21:42:30|||||||||4
1732052570000|2024-11-19 21:42:50|||||||||29
1732052580000|2024-11-19 21:43:00|||||||||10
1732052590000|2024-11-19 21:43:10|||||||||1
1732052600000|2024-11-19 21:43:20|||||||||1
1732052610000|2024-11-19 21:43:30|||||||||1
1732052630000|2024-11-19 21:43:50|||||||||1
1732052640000|2024-11-19 21:44:00|||||||||4
1732052650000|2024-11-19 21:44:10|||||||||1
1732052670000|2024-11-19 21:44:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|55
1732052680000|2024-11-19 21:44:40|||||||||3
1732052690000|2024-11-19 21:44:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|42
1732052700000|2024-11-19 21:45:00|||||||||7
1732052790000|2024-11-19 21:46:30|||||||||11
1732052800000|2024-11-19 21:46:40|||||||||48
1732052810000|2024-11-19 21:46:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|91
1732052850000|2024-11-19 21:47:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|275
1732052860000|2024-11-19 21:47:40|||||||||2
1732052940000|2024-11-19 21:49:00|||||||||17
1732052970000|2024-11-19 21:49:30|||||||||3
1732052980000|2024-11-19 21:49:40|||||||||1
1732053010000|2024-11-19 21:50:10|||||||||4
1732053030000|2024-11-19 21:50:30|||||||||2
1732053040000|2024-11-19 21:50:40|||||||||1
1732053060000|2024-11-19 21:51:00|||||||||58
1732053080000|2024-11-19 21:51:20|||||||||8
1732053090000|2024-11-19 21:51:30|||||||||16
1732053110000|2024-11-19 21:51:50|||||||||1
1732053120000|2024-11-19 21:52:00|||||||||1
1732053140000|2024-11-19 21:52:20|||||||||1
1732053160000|2024-11-19 21:52:40|||||||||26
1732053170000|2024-11-19 21:52:50|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12297.3|12293.3|16
1732053180000|2024-11-19 21:53:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|4
1732053250000|2024-11-19 21:54:10|||||||||2
1732053270000|2024-11-19 21:54:30|||||||||1
1732053290000|2024-11-19 21:54:50|||||||||1
1732053300000|2024-11-19 21:55:00|||||||||34
1732053310000|2024-11-19 21:55:10|||||||||16
1732053320000|2024-11-19 21:55:20|||||||||12
1732053340000|2024-11-19 21:55:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|11
1732053350000|2024-11-19 21:55:50|||||||||3
1732053360000|2024-11-19 21:56:00|||||||||1
1732053400000|2024-11-19 21:56:40|||||||||2
1732053450000|2024-11-19 21:57:30|||||||||49
1732053460000|2024-11-19 21:57:40|||||||||13
1732053490000|2024-11-19 21:58:10|||||||||1
1732053510000|2024-11-19 21:58:30|||||||||10
1732053540000|2024-11-19 21:59:00|||||||||2
1732053550000|2024-11-19 21:59:10|||||||||1
1732053560000|2024-11-19 21:59:20|||||||||7
1732053570000|2024-11-19 21:59:30|||||||||21
1732053580000|2024-11-19 21:59:40|||||||||1
1732053590000|2024-11-19 21:59:50|||||||||2
1732057200000|2024-11-19 23:00:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|7
1732057210000|2024-11-19 23:00:10|||||||||5
1732057220000|2024-11-19 23:00:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|17
1732057230000|2024-11-19 23:00:30|||||||||1
1732057260000|2024-11-19 23:01:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|2
1732057270000|2024-11-19 23:01:10|||||||||10
1732057320000|2024-11-19 23:02:00|||||||||3
1732057330000|2024-11-19 23:02:10|||||||||2
1732057410000|2024-11-19 23:03:30|||||||||1
1732057430000|2024-11-19 23:03:50|||||||||2
1732057490000|2024-11-19 23:04:50|||||||||2
1732057540000|2024-11-19 23:05:40|||||||||1
1732057550000|2024-11-19 23:05:50|||||||||12
1732057590000|2024-11-19 23:06:30|||||||||1
1732057600000|2024-11-19 23:06:40|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|3
1732057630000|2024-11-19 23:07:10|||||||||2
1732057730000|2024-11-19 23:08:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|15
1732057740000|2024-11-19 23:09:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|6
1732057750000|2024-11-19 23:09:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|1
1732057760000|2024-11-19 23:09:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|13
1732057770000|2024-11-19 23:09:30|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|2
1732057780000|2024-11-19 23:09:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1732057790000|2024-11-19 23:09:50|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|1
1732057800000|2024-11-19 23:10:00|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|1
1732057820000|2024-11-19 23:10:20|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|14
1732057840000|2024-11-19 23:10:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|4
1732057990000|2024-11-19 23:13:10|12291.1|12287.1|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|10
1732058000000|2024-11-19 23:13:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1732058020000|2024-11-19 23:13:40|12291.1|12287.1|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|11
1732058040000|2024-11-19 23:14:00|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|2
1732058060000|2024-11-19 23:14:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|1
1732058080000|2024-11-19 23:14:40|||||||||2
1732058090000|2024-11-19 23:14:50|||||||||50
1732058100000|2024-11-19 23:15:00|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|11
1732058110000|2024-11-19 23:15:10|||||||||5
1732058120000|2024-11-19 23:15:20|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|0
1732058140000|2024-11-19 23:15:40|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12292.6|12288.6|0
1732058150000|2024-11-19 23:15:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1732058160000|2024-11-19 23:16:00|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|0
1732058180000|2024-11-19 23:16:20|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12292.6|12288.6|6
1732058190000|2024-11-19 23:16:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|1
1732058200000|2024-11-19 23:16:40|||||||||5
1732058210000|2024-11-19 23:16:50|12291.1|12287.1|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|4
1732058220000|2024-11-19 23:17:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1732058320000|2024-11-19 23:18:40|||||||||3
1732058610000|2024-11-19 23:23:30|||||||||9
1732058840000|2024-11-19 23:27:20|||||||||26
1732058860000|2024-11-19 23:27:40|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|2
1732058870000|2024-11-19 23:27:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1732058910000|2024-11-19 23:28:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|7
1732059010000|2024-11-19 23:30:10|||||||||1
1732059040000|2024-11-19 23:30:40|||||||||4
1732059140000|2024-11-19 23:32:20|||||||||7
1732059160000|2024-11-19 23:32:40|||||||||3
1732059200000|2024-11-19 23:33:20|||||||||1
1732059300000|2024-11-19 23:35:00|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|7
1732059310000|2024-11-19 23:35:10|||||||||1
1732059320000|2024-11-19 23:35:20|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|1
1732059330000|2024-11-19 23:35:30|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12292.6|12288.6|1
1732059350000|2024-11-19 23:35:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1732059360000|2024-11-19 23:36:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|6
1732059390000|2024-11-19 23:36:30|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|4
1732059400000|2024-11-19 23:36:40|12291.1|12287.1|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|1
1732059420000|2024-11-19 23:37:00|12291.1|12287.1|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|0
1732059430000|2024-11-19 23:37:10|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12292.6|12288.6|0
1732059450000|2024-11-19 23:37:30|12291.1|12287.1|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|2
1732059490000|2024-11-19 23:38:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1732059500000|2024-11-19 23:38:20|||||||||1
1732059550000|2024-11-19 23:39:10|||||||||11
1732059590000|2024-11-19 23:39:50|||||||||16
1732059680000|2024-11-19 23:41:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|21
1732059780000|2024-11-19 23:43:00|||||||||24
1732059790000|2024-11-19 23:43:10|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|10
1732059830000|2024-11-19 23:43:50|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|3
1732059860000|2024-11-19 23:44:20|||||||||6
1732059870000|2024-11-19 23:44:30|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|12
1732060010000|2024-11-19 23:46:50|||||||||17
1732060100000|2024-11-19 23:48:20|||||||||2
1732060160000|2024-11-19 23:49:20|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|4
1732060180000|2024-11-19 23:49:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|2
1732060190000|2024-11-19 23:49:50|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|0
1732060200000|2024-11-19 23:50:00|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|17
1732060210000|2024-11-19 23:50:10|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|0
1732060220000|2024-11-19 23:50:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|2
1732060230000|2024-11-19 23:50:30|||||||||3
1732060240000|2024-11-19 23:50:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|5
1732060250000|2024-11-19 23:50:50|12286.4|12282.4|12286.4|12282.4|12287.9|12283.9|12284.8|12280.8|1
1732060260000|2024-11-19 23:51:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|1
1732060270000|2024-11-19 23:51:10|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12284.8|12280.8|0
1732060280000|2024-11-19 23:51:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|0
1732060320000|2024-11-19 23:52:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|5
1732060350000|2024-11-19 23:52:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|13
1732060370000|2024-11-19 23:52:50|||||||||1
1732060420000|2024-11-19 23:53:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12
1732060430000|2024-11-19 23:53:50|12281.7|12277.7|12283.3|12279.3|12283.3|12279.3|12281.7|12277.7|34
1732060440000|2024-11-19 23:54:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|1
1732060470000|2024-11-19 23:54:30|||||||||117
1732060480000|2024-11-19 23:54:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|7
1732060490000|2024-11-19 23:54:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|4
1732060510000|2024-11-19 23:55:10|12280.1|12276.1|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|28
1732060520000|2024-11-19 23:55:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|1
1732060530000|2024-11-19 23:55:30|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|35
1732060540000|2024-11-19 23:55:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|18
1732060590000|2024-11-19 23:56:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|5
1732060640000|2024-11-19 23:57:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|18
1732060670000|2024-11-19 23:57:50|||||||||16
1732060710000|2024-11-19 23:58:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|5
1732060720000|2024-11-19 23:58:40|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|19
1732060730000|2024-11-19 23:58:50|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|4
1732060740000|2024-11-19 23:59:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|39
1732060760000|2024-11-19 23:59:20|||||||||1
1732060810000|2024-11-20 00:00:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|31
1732060850000|2024-11-20 00:00:50|||||||||10
1732060870000|2024-11-20 00:01:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|10
1732060880000|2024-11-20 00:01:20|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|7
1732060890000|2024-11-20 00:01:30|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|0
1732060900000|2024-11-20 00:01:40|12281.7|12277.7|12283.3|12279.3|12283.3|12279.3|12281.7|12277.7|1
1732060910000|2024-11-20 00:01:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|1
1732060920000|2024-11-20 00:02:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|8
1732060930000|2024-11-20 00:02:10|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|0
1732060940000|2024-11-20 00:02:20|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|0
1732060950000|2024-11-20 00:02:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|0
1732060960000|2024-11-20 00:02:40|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|0
1732060970000|2024-11-20 00:02:50|12281.7|12277.7|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|0
1732060980000|2024-11-20 00:03:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|6
1732060990000|2024-11-20 00:03:10|12283.3|12279.3|12283.3|12279.3|12284.8|12280.8|12283.3|12279.3|0
1732061000000|2024-11-20 00:03:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|1
1732061020000|2024-11-20 00:03:40|||||||||4
1732061040000|2024-11-20 00:04:00|12281.7|12277.7|12283.3|12279.3|12283.3|12279.3|12281.7|12277.7|19
1732061050000|2024-11-20 00:04:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|1
1732061090000|2024-11-20 00:04:50|||||||||6
1732061100000|2024-11-20 00:05:00|||||||||1
1732061110000|2024-11-20 00:05:10|||||||||1
1732061120000|2024-11-20 00:05:20|||||||||5
1732061130000|2024-11-20 00:05:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|4
1732061140000|2024-11-20 00:05:40|||||||||2
1732061180000|2024-11-20 00:06:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|3
1732061190000|2024-11-20 00:06:30|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|11
1732061200000|2024-11-20 00:06:40|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|0
1732061210000|2024-11-20 00:06:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1732061230000|2024-11-20 00:07:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|2
1732061250000|2024-11-20 00:07:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|9
1732061270000|2024-11-20 00:07:50|||||||||29
1732061290000|2024-11-20 00:08:10|||||||||5
1732061320000|2024-11-20 00:08:40|||||||||10
1732061330000|2024-11-20 00:08:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|7
1732061340000|2024-11-20 00:09:00|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|4
1732061350000|2024-11-20 00:09:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1732061360000|2024-11-20 00:09:20|||||||||6
1732061380000|2024-11-20 00:09:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|11
1732061410000|2024-11-20 00:10:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|64
1732061420000|2024-11-20 00:10:20|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|36
1732061440000|2024-11-20 00:10:40|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|15
1732061450000|2024-11-20 00:10:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|4
1732061470000|2024-11-20 00:11:10|||||||||20
1732061480000|2024-11-20 00:11:20|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|29
1732061490000|2024-11-20 00:11:30|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|6
1732061550000|2024-11-20 00:12:30|||||||||3
1732061570000|2024-11-20 00:12:50|||||||||4
1732061580000|2024-11-20 00:13:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|21
1732061600000|2024-11-20 00:13:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|23
1732061610000|2024-11-20 00:13:30|||||||||1
1732061620000|2024-11-20 00:13:40|||||||||8
1732061640000|2024-11-20 00:14:00|||||||||93
1732061670000|2024-11-20 00:14:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|5
1732061690000|2024-11-20 00:14:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|6
1732061700000|2024-11-20 00:15:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|18
1732061710000|2024-11-20 00:15:10|||||||||2
1732061730000|2024-11-20 00:15:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|5
1732061780000|2024-11-20 00:16:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|23
1732061790000|2024-11-20 00:16:30|||||||||6
1732061840000|2024-11-20 00:17:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|34
1732061850000|2024-11-20 00:17:30|||||||||3
1732061900000|2024-11-20 00:18:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|4
1732061910000|2024-11-20 00:18:30|||||||||4
1732061930000|2024-11-20 00:18:50|||||||||3
1732061940000|2024-11-20 00:19:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|11
1732061950000|2024-11-20 00:19:10|||||||||2
1732061970000|2024-11-20 00:19:30|||||||||17
1732061980000|2024-11-20 00:19:40|||||||||60
1732062000000|2024-11-20 00:20:00|||||||||1
1732062020000|2024-11-20 00:20:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|24
1732062030000|2024-11-20 00:20:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|10
1732062040000|2024-11-20 00:20:40|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|0
1732062060000|2024-11-20 00:21:00|||||||||1
1732062070000|2024-11-20 00:21:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|13
1732062080000|2024-11-20 00:21:20|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|13
1732062090000|2024-11-20 00:21:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|5
1732062140000|2024-11-20 00:22:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|8
1732062150000|2024-11-20 00:22:30|||||||||12
1732062180000|2024-11-20 00:23:00|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|11
1732062220000|2024-11-20 00:23:40|||||||||1
1732062270000|2024-11-20 00:24:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|2
1732062280000|2024-11-20 00:24:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|26
1732062290000|2024-11-20 00:24:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|8
1732062330000|2024-11-20 00:25:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|5
1732062360000|2024-11-20 00:26:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|30
1732062370000|2024-11-20 00:26:10|||||||||1
1732062380000|2024-11-20 00:26:20|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|29
1732062450000|2024-11-20 00:27:30|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|3
1732062470000|2024-11-20 00:27:50|||||||||1
1732062500000|2024-11-20 00:28:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|13
1732062510000|2024-11-20 00:28:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|44
1732062540000|2024-11-20 00:29:00|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|5
1732062580000|2024-11-20 00:29:40|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|8
1732062600000|2024-11-20 00:30:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|5
1732062620000|2024-11-20 00:30:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|32
1732062630000|2024-11-20 00:30:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|12
1732062660000|2024-11-20 00:31:00|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|21
1732062680000|2024-11-20 00:31:20|||||||||15
1732062730000|2024-11-20 00:32:10|||||||||6
1732062790000|2024-11-20 00:33:10|||||||||4
1732062860000|2024-11-20 00:34:20|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|9
1732062870000|2024-11-20 00:34:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|0
1732062910000|2024-11-20 00:35:10|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|3
1732063070000|2024-11-20 00:37:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|7
1732063100000|2024-11-20 00:38:20|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|9
1732063140000|2024-11-20 00:39:00|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|2
1732063150000|2024-11-20 00:39:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1732063230000|2024-11-20 00:40:30|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|2
1732063240000|2024-11-20 00:40:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|0
1732063250000|2024-11-20 00:40:50|||||||||1
1732063280000|2024-11-20 00:41:20|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|25
1732063330000|2024-11-20 00:42:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|44
1732063360000|2024-11-20 00:42:40|||||||||2
1732063370000|2024-11-20 00:42:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|11
1732063380000|2024-11-20 00:43:00|||||||||1
1732063450000|2024-11-20 00:44:10|||||||||2
1732063460000|2024-11-20 00:44:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|29
1732063480000|2024-11-20 00:44:40|||||||||1
1732063640000|2024-11-20 00:47:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|11
1732063720000|2024-11-20 00:48:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|3
1732063760000|2024-11-20 00:49:20|||||||||4
1732063770000|2024-11-20 00:49:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|3
1732063780000|2024-11-20 00:49:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|9
1732063790000|2024-11-20 00:49:50|||||||||5
1732063800000|2024-11-20 00:50:00|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|12
1732063850000|2024-11-20 00:50:50|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|13
1732063900000|2024-11-20 00:51:40|||||||||5
1732063930000|2024-11-20 00:52:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|25
1732063950000|2024-11-20 00:52:30|||||||||1
1732064150000|2024-11-20 00:55:50|||||||||1
1732064170000|2024-11-20 00:56:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|21
1732064200000|2024-11-20 00:56:40|||||||||1
1732064280000|2024-11-20 00:58:00|||||||||29
1732064330000|2024-11-20 00:58:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|3
1732064340000|2024-11-20 00:59:00|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|9
1732064400000|2024-11-20 01:00:00|||||||||3
1732064460000|2024-11-20 01:01:00|||||||||1
1732064480000|2024-11-20 01:01:20|||||||||29
1732064530000|2024-11-20 01:02:10|||||||||7
1732064540000|2024-11-20 01:02:20|||||||||1
1732064550000|2024-11-20 01:02:30|||||||||2
1732064560000|2024-11-20 01:02:40|||||||||4
1732064640000|2024-11-20 01:04:00|||||||||3
1732064700000|2024-11-20 01:05:00|||||||||1
1732064740000|2024-11-20 01:05:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|23
1732064750000|2024-11-20 01:05:50|||||||||51
1732064760000|2024-11-20 01:06:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|20
1732064800000|2024-11-20 01:06:40|||||||||1
1732064830000|2024-11-20 01:07:10|||||||||40
1732064840000|2024-11-20 01:07:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|4
1732064850000|2024-11-20 01:07:30|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|18
1732064880000|2024-11-20 01:08:00|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|17
1732064890000|2024-11-20 01:08:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|14
1732064900000|2024-11-20 01:08:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|11
1732064930000|2024-11-20 01:08:50|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|20
1732064970000|2024-11-20 01:09:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|52
1732065050000|2024-11-20 01:10:50|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|26
1732065210000|2024-11-20 01:13:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|72
1732065230000|2024-11-20 01:13:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|9
1732065250000|2024-11-20 01:14:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|36
1732065260000|2024-11-20 01:14:20|12302|12298|12302|12298|12302|12298|12302|12298|33
1732065270000|2024-11-20 01:14:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|0
1732065410000|2024-11-20 01:16:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|23
1732065440000|2024-11-20 01:17:20|12298.9|12294.9|12298.9|12294.9|12300.4|12296.4|12298.9|12294.9|17
1732065450000|2024-11-20 01:17:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1732065460000|2024-11-20 01:17:40|12300.4|12296.4|12298.9|12294.9|12300.4|12296.4|12298.9|12294.9|6
1732065470000|2024-11-20 01:17:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|4
1732065490000|2024-11-20 01:18:10|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|2
1732065520000|2024-11-20 01:18:40|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12297.3|12293.3|0
1732065530000|2024-11-20 01:18:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1732065590000|2024-11-20 01:19:50|||||||||6
1732065620000|2024-11-20 01:20:20|||||||||1
1732065630000|2024-11-20 01:20:30|||||||||1
1732065640000|2024-11-20 01:20:40|||||||||2
1732065650000|2024-11-20 01:20:50|||||||||5
1732065690000|2024-11-20 01:21:30|||||||||6
1732065700000|2024-11-20 01:21:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|74
1732065730000|2024-11-20 01:22:10|||||||||1
1732065740000|2024-11-20 01:22:20|12294.2|12290.2|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|7
1732065750000|2024-11-20 01:22:30|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|1
1732065760000|2024-11-20 01:22:40|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|2
1732065770000|2024-11-20 01:22:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|3
1732065780000|2024-11-20 01:23:00|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|10
1732065810000|2024-11-20 01:23:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|7
1732065820000|2024-11-20 01:23:40|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|2
1732065850000|2024-11-20 01:24:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|4
1732065900000|2024-11-20 01:25:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|21
1732065970000|2024-11-20 01:26:10|||||||||1
1732065980000|2024-11-20 01:26:20|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|13
1732065990000|2024-11-20 01:26:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1732066010000|2024-11-20 01:26:50|||||||||29
1732066020000|2024-11-20 01:27:00|||||||||3
1732066100000|2024-11-20 01:28:20|||||||||7
1732066110000|2024-11-20 01:28:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|6
1732066120000|2024-11-20 01:28:40|||||||||1
1732066140000|2024-11-20 01:29:00|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|14
1732066150000|2024-11-20 01:29:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1732066200000|2024-11-20 01:30:00|||||||||5
1732066290000|2024-11-20 01:31:30|||||||||2
1732066300000|2024-11-20 01:31:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|7
1732066310000|2024-11-20 01:31:50|||||||||1
1732066340000|2024-11-20 01:32:20|||||||||1
1732066350000|2024-11-20 01:32:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|32
1732066360000|2024-11-20 01:32:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|35
1732066370000|2024-11-20 01:32:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|4
1732066380000|2024-11-20 01:33:00|||||||||4
1732066390000|2024-11-20 01:33:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|3
1732066400000|2024-11-20 01:33:20|12300.4|12296.4|12298.9|12294.9|12300.4|12296.4|12298.9|12294.9|6
1732066420000|2024-11-20 01:33:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|0
1732066450000|2024-11-20 01:34:10|||||||||1
1732066510000|2024-11-20 01:35:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|6
1732066670000|2024-11-20 01:37:50|||||||||2
1732066720000|2024-11-20 01:38:40|||||||||1
1732066760000|2024-11-20 01:39:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|2
1732066890000|2024-11-20 01:41:30|||||||||1
1732066980000|2024-11-20 01:43:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|51
1732066990000|2024-11-20 01:43:10|||||||||1
1732067040000|2024-11-20 01:44:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|28
1732067150000|2024-11-20 01:45:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|42
1732067170000|2024-11-20 01:46:10|||||||||1
1732067180000|2024-11-20 01:46:20|12302|12298|12302|12298|12302|12298|12300.4|12296.4|17
1732067190000|2024-11-20 01:46:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|5
1732067210000|2024-11-20 01:46:50|||||||||1
1732067230000|2024-11-20 01:47:10|||||||||9
1732067240000|2024-11-20 01:47:20|12306.7|12302.7|12305.1|12301.1|12306.7|12302.7|12303.6|12299.6|23
1732067250000|2024-11-20 01:47:30|12303.6|12299.6|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|0
1732067280000|2024-11-20 01:48:00|||||||||2
1732067290000|2024-11-20 01:48:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|47
1732067300000|2024-11-20 01:48:20|12303.6|12299.6|12305.1|12301.1|12305.1|12301.1|12303.6|12299.6|15
1732067310000|2024-11-20 01:48:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|3
1732067320000|2024-11-20 01:48:40|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|2
1732067330000|2024-11-20 01:48:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|14
1732067360000|2024-11-20 01:49:20|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|11
1732067380000|2024-11-20 01:49:40|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|6
1732067390000|2024-11-20 01:49:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|1
1732067430000|2024-11-20 01:50:30|||||||||1
1732067450000|2024-11-20 01:50:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|19
1732067490000|2024-11-20 01:51:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|18
1732067520000|2024-11-20 01:52:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|19
1732067540000|2024-11-20 01:52:20|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|28
1732067550000|2024-11-20 01:52:30|||||||||9
1732067600000|2024-11-20 01:53:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|21
1732067670000|2024-11-20 01:54:30|||||||||33
1732067680000|2024-11-20 01:54:40|||||||||1
1732067690000|2024-11-20 01:54:50|||||||||4
1732067720000|2024-11-20 01:55:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|11
1732067740000|2024-11-20 01:55:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|10
1732067790000|2024-11-20 01:56:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|5
1732067800000|2024-11-20 01:56:40|||||||||5
1732067810000|2024-11-20 01:56:50|||||||||1
1732067820000|2024-11-20 01:57:00|||||||||4
1732067840000|2024-11-20 01:57:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|15
1732067860000|2024-11-20 01:57:40|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|12309.8|12305.8|28
1732067870000|2024-11-20 01:57:50|12312.9|12308.9|12311.4|12307.4|12312.9|12308.9|12311.4|12307.4|1
1732067880000|2024-11-20 01:58:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|1
1732067890000|2024-11-20 01:58:10|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|4
1732067920000|2024-11-20 01:58:40|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|15
1732067930000|2024-11-20 01:58:50|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|15
1732067970000|2024-11-20 01:59:30|||||||||2
1732068000000|2024-11-20 02:00:00|||||||||17
1732068010000|2024-11-20 02:00:10|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|1
1732068020000|2024-11-20 02:00:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|0
1732068030000|2024-11-20 02:00:30|||||||||1
1732068040000|2024-11-20 02:00:40|||||||||2
1732068050000|2024-11-20 02:00:50|||||||||2
1732068130000|2024-11-20 02:02:10|||||||||1
1732068320000|2024-11-20 02:05:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|8
1732068340000|2024-11-20 02:05:40|||||||||4
1732068380000|2024-11-20 02:06:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|17
1732068400000|2024-11-20 02:06:40|||||||||1
1732068480000|2024-11-20 02:08:00|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|62
1732068490000|2024-11-20 02:08:10|||||||||2
1732068500000|2024-11-20 02:08:20|||||||||4
1732068600000|2024-11-20 02:10:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|6
1732068610000|2024-11-20 02:10:10|||||||||1
1732068720000|2024-11-20 02:12:00|||||||||16
1732068730000|2024-11-20 02:12:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|95
1732068740000|2024-11-20 02:12:20|||||||||2
1732068760000|2024-11-20 02:12:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|5
1732068810000|2024-11-20 02:13:30|12297.3|12293.3|12298.9|12294.9|12298.9|12294.9|12297.3|12293.3|10
1732068820000|2024-11-20 02:13:40|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|11
1732068830000|2024-11-20 02:13:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|4
1732068860000|2024-11-20 02:14:20|||||||||3
1732068870000|2024-11-20 02:14:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|3
1732068930000|2024-11-20 02:15:30|||||||||6
1732068940000|2024-11-20 02:15:40|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|15
1732068950000|2024-11-20 02:15:50|12294.2|12290.2|12295.8|12291.8|12295.8|12291.8|12294.2|12290.2|0
1732068960000|2024-11-20 02:16:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|1
1732068970000|2024-11-20 02:16:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|6
1732069010000|2024-11-20 02:16:50|||||||||4
1732069020000|2024-11-20 02:17:00|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|2
1732069040000|2024-11-20 02:17:20|||||||||1
1732069200000|2024-11-20 02:20:00|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|13
1732069210000|2024-11-20 02:20:10|||||||||3
1732069230000|2024-11-20 02:20:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|7
1732069240000|2024-11-20 02:20:40|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|7
1732069250000|2024-11-20 02:20:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|40
1732069420000|2024-11-20 02:23:40|||||||||4
1732069520000|2024-11-20 02:25:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|19
1732069540000|2024-11-20 02:25:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|48
1732069560000|2024-11-20 02:26:00|||||||||3
1732069580000|2024-11-20 02:26:20|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|0
1732069590000|2024-11-20 02:26:30|||||||||1
1732069640000|2024-11-20 02:27:20|12294.2|12290.2|12295.8|12291.8|12295.8|12291.8|12294.2|12290.2|3
1732069660000|2024-11-20 02:27:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1732069720000|2024-11-20 02:28:40|||||||||8
1732069790000|2024-11-20 02:29:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|11
1732069850000|2024-11-20 02:30:50|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|22
1732069860000|2024-11-20 02:31:00|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|0
1732070090000|2024-11-20 02:34:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|42
1732070160000|2024-11-20 02:36:00|||||||||1
1732070170000|2024-11-20 02:36:10|||||||||8
1732070230000|2024-11-20 02:37:10|||||||||1
1732070250000|2024-11-20 02:37:30|||||||||5
1732070260000|2024-11-20 02:37:40|||||||||4
1732070270000|2024-11-20 02:37:50|||||||||3
1732070280000|2024-11-20 02:38:00|||||||||3
1732070290000|2024-11-20 02:38:10|||||||||3
1732070300000|2024-11-20 02:38:20|||||||||2
1732070310000|2024-11-20 02:38:30|||||||||3
1732070320000|2024-11-20 02:38:40|||||||||2
1732070330000|2024-11-20 02:38:50|||||||||2
1732070340000|2024-11-20 02:39:00|||||||||2
1732070350000|2024-11-20 02:39:10|||||||||2
1732070360000|2024-11-20 02:39:20|||||||||1
1732070370000|2024-11-20 02:39:30|||||||||2
1732070390000|2024-11-20 02:39:50|||||||||3
1732070720000|2024-11-20 02:45:20|||||||||110
1732070860000|2024-11-20 02:47:40|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|32
1732070870000|2024-11-20 02:47:50|||||||||9
1732070930000|2024-11-20 02:48:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|16
1732071030000|2024-11-20 02:50:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|55
1732071090000|2024-11-20 02:51:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|46
1732071150000|2024-11-20 02:52:30|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|6
1732071160000|2024-11-20 02:52:40|12292.6|12288.6|12292.6|12288.6|12294.2|12290.2|12292.6|12288.6|2
1732071170000|2024-11-20 02:52:50|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|1
1732071200000|2024-11-20 02:53:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|3
1732071300000|2024-11-20 02:55:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|3
1732071390000|2024-11-20 02:56:30|||||||||2
1732071450000|2024-11-20 02:57:30|||||||||1
1732071480000|2024-11-20 02:58:00|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|46
1732071490000|2024-11-20 02:58:10|12291.1|12287.1|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|0
1732071500000|2024-11-20 02:58:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1732071510000|2024-11-20 02:58:30|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|0
1732071520000|2024-11-20 02:58:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|11
1732071600000|2024-11-20 03:00:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|16
1732071610000|2024-11-20 03:00:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|10
1732071710000|2024-11-20 03:01:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|33
1732071720000|2024-11-20 03:02:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|30
1732071820000|2024-11-20 03:03:40|||||||||1
1732071900000|2024-11-20 03:05:00|||||||||1
1732071910000|2024-11-20 03:05:10|||||||||17
1732071920000|2024-11-20 03:05:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|66
1732071930000|2024-11-20 03:05:30|||||||||20
1732071940000|2024-11-20 03:05:40|||||||||1
1732071950000|2024-11-20 03:05:50|||||||||1
1732071970000|2024-11-20 03:06:10|||||||||1
1732071990000|2024-11-20 03:06:30|||||||||1
1732072010000|2024-11-20 03:06:50|||||||||1
1732072030000|2024-11-20 03:07:10|||||||||1
1732072050000|2024-11-20 03:07:30|||||||||3
1732072070000|2024-11-20 03:07:50|12289.5|12285.5|12289.5|12285.5|12291.1|12287.1|12289.5|12285.5|5
1732072080000|2024-11-20 03:08:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1732072090000|2024-11-20 03:08:10|||||||||1
1732072110000|2024-11-20 03:08:30|||||||||1
1732072130000|2024-11-20 03:08:50|||||||||1
1732072150000|2024-11-20 03:09:10|||||||||1
1732072160000|2024-11-20 03:09:20|||||||||1
1732072170000|2024-11-20 03:09:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|43
1732072180000|2024-11-20 03:09:40|||||||||1
1732072200000|2024-11-20 03:10:00|||||||||2
1732072220000|2024-11-20 03:10:20|||||||||1
1732072240000|2024-11-20 03:10:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|54
1732072250000|2024-11-20 03:10:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|25
1732072260000|2024-11-20 03:11:00|||||||||1
1732072280000|2024-11-20 03:11:20|||||||||1
1732072300000|2024-11-20 03:11:40|||||||||2
1732072320000|2024-11-20 03:12:00|||||||||1
1732072340000|2024-11-20 03:12:20|||||||||1
1732072350000|2024-11-20 03:12:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|39
1732072360000|2024-11-20 03:12:40|12297.3|12293.3|12295.8|12291.8|12297.3|12293.3|12295.8|12291.8|15
1732072370000|2024-11-20 03:12:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1732072380000|2024-11-20 03:13:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|4
1732072400000|2024-11-20 03:13:20|||||||||1
1732072420000|2024-11-20 03:13:40|||||||||1
1732072430000|2024-11-20 03:13:50|||||||||1
1732072450000|2024-11-20 03:14:10|||||||||1
1732072470000|2024-11-20 03:14:30|||||||||1
1732072480000|2024-11-20 03:14:40|||||||||1
1732072490000|2024-11-20 03:14:50|||||||||1
1732072500000|2024-11-20 03:15:00|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|85
1732072510000|2024-11-20 03:15:10|||||||||1
1732072530000|2024-11-20 03:15:30|||||||||1
1732072550000|2024-11-20 03:15:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|51
1732072570000|2024-11-20 03:16:10|||||||||1
1732072590000|2024-11-20 03:16:30|||||||||3
1732072610000|2024-11-20 03:16:50|||||||||1
1732072630000|2024-11-20 03:17:10|||||||||1
1732072650000|2024-11-20 03:17:30|||||||||2
1732072660000|2024-11-20 03:17:40|||||||||2
1732072670000|2024-11-20 03:17:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|70
1732072680000|2024-11-20 03:18:00|||||||||1
1732072700000|2024-11-20 03:18:20|||||||||1
1732072720000|2024-11-20 03:18:40|||||||||1
1732072740000|2024-11-20 03:19:00|||||||||1
1732072760000|2024-11-20 03:19:20|||||||||51
1732072770000|2024-11-20 03:19:30|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|5
1732072780000|2024-11-20 03:19:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|1
1732072790000|2024-11-20 03:19:50|12294.2|12290.2|12295.8|12291.8|12297.3|12293.3|12294.2|12290.2|29
1732072800000|2024-11-20 03:20:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|1
1732072810000|2024-11-20 03:20:10|||||||||3
1732072820000|2024-11-20 03:20:20|||||||||1
1732072840000|2024-11-20 03:20:40|||||||||1
1732072860000|2024-11-20 03:21:00|||||||||21
1732072880000|2024-11-20 03:21:20|||||||||2
1732072890000|2024-11-20 03:21:30|||||||||1
1732072900000|2024-11-20 03:21:40|||||||||1
1732072920000|2024-11-20 03:22:00|||||||||1
1732072940000|2024-11-20 03:22:20|||||||||1
1732072950000|2024-11-20 03:22:30|||||||||1
1732072970000|2024-11-20 03:22:50|12292.6|12288.6|12292.6|12288.6|12294.2|12290.2|12291.1|12287.1|28
1732072980000|2024-11-20 03:23:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1732072990000|2024-11-20 03:23:10|||||||||1
1732073010000|2024-11-20 03:23:30|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|1
1732073020000|2024-11-20 03:23:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|2
1732073030000|2024-11-20 03:23:50|||||||||1
1732073050000|2024-11-20 03:24:10|||||||||3
1732073070000|2024-11-20 03:24:30|||||||||1
1732073090000|2024-11-20 03:24:50|||||||||1
1732073110000|2024-11-20 03:25:10|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|11
1732073130000|2024-11-20 03:25:30|||||||||1
1732073150000|2024-11-20 03:25:50|||||||||1
1732073170000|2024-11-20 03:26:10|||||||||1
1732073180000|2024-11-20 03:26:20|||||||||3
1732073190000|2024-11-20 03:26:30|||||||||1
1732073210000|2024-11-20 03:26:50|||||||||1
1732073220000|2024-11-20 03:27:00|||||||||1
1732073240000|2024-11-20 03:27:20|||||||||2
1732073250000|2024-11-20 03:27:30|||||||||1
1732073260000|2024-11-20 03:27:40|||||||||2
1732073280000|2024-11-20 03:28:00|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|7
1732073290000|2024-11-20 03:28:10|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|22
1732073300000|2024-11-20 03:28:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|1
1732073310000|2024-11-20 03:28:30|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12292.6|12288.6|23
1732073320000|2024-11-20 03:28:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|28
1732073330000|2024-11-20 03:28:50|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|15
1732073340000|2024-11-20 03:29:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|3
1732073360000|2024-11-20 03:29:20|||||||||1
1732073380000|2024-11-20 03:29:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|37
1732073390000|2024-11-20 03:29:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|34
1732073400000|2024-11-20 03:30:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|5
1732073410000|2024-11-20 03:30:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|28
1732073420000|2024-11-20 03:30:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|26
1732073440000|2024-11-20 03:30:40|||||||||6
1732073460000|2024-11-20 03:31:00|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|25
1732073470000|2024-11-20 03:31:10|12291.1|12287.1|12292.6|12288.6|12294.2|12290.2|12291.1|12287.1|7
1732073480000|2024-11-20 03:31:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|1
1732073490000|2024-11-20 03:31:30|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|1
1732073500000|2024-11-20 03:31:40|||||||||1
1732073510000|2024-11-20 03:31:50|||||||||1
1732073530000|2024-11-20 03:32:10|||||||||1
1732073550000|2024-11-20 03:32:30|||||||||1
1732073560000|2024-11-20 03:32:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|18
1732073570000|2024-11-20 03:32:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|24
1732073580000|2024-11-20 03:33:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|4
1732073590000|2024-11-20 03:33:10|12291.1|12287.1|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|12
1732073600000|2024-11-20 03:33:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1732073610000|2024-11-20 03:33:30|||||||||1
1732073620000|2024-11-20 03:33:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|23
1732073630000|2024-11-20 03:33:50|||||||||2
1732073650000|2024-11-20 03:34:10|||||||||1
1732073670000|2024-11-20 03:34:30|||||||||1
1732073680000|2024-11-20 03:34:40|||||||||2
1732073690000|2024-11-20 03:34:50|||||||||3
1732073700000|2024-11-20 03:35:00|||||||||1
1732073710000|2024-11-20 03:35:10|||||||||5
1732073720000|2024-11-20 03:35:20|||||||||2
1732073730000|2024-11-20 03:35:30|||||||||2
1732073740000|2024-11-20 03:35:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|15
1732073750000|2024-11-20 03:35:50|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|3
1732073760000|2024-11-20 03:36:00|||||||||5
1732073770000|2024-11-20 03:36:10|||||||||1
1732073780000|2024-11-20 03:36:20|||||||||3
1732073790000|2024-11-20 03:36:30|||||||||2
1732073800000|2024-11-20 03:36:40|||||||||2
1732073810000|2024-11-20 03:36:50|||||||||2
1732073820000|2024-11-20 03:37:00|||||||||3
1732073830000|2024-11-20 03:37:10|||||||||2
1732073840000|2024-11-20 03:37:20|||||||||15
1732073850000|2024-11-20 03:37:30|||||||||6
1732073860000|2024-11-20 03:37:40|||||||||3
1732073870000|2024-11-20 03:37:50|||||||||2
1732073880000|2024-11-20 03:38:00|||||||||2
1732073890000|2024-11-20 03:38:10|||||||||2
1732073900000|2024-11-20 03:38:20|||||||||5
1732073910000|2024-11-20 03:38:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|23
1732073920000|2024-11-20 03:38:40|||||||||3
1732073930000|2024-11-20 03:38:50|||||||||2
1732073940000|2024-11-20 03:39:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|7
1732073950000|2024-11-20 03:39:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|34
1732073960000|2024-11-20 03:39:20|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|10
1732073970000|2024-11-20 03:39:30|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|20
1732073980000|2024-11-20 03:39:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|10
1732073990000|2024-11-20 03:39:50|||||||||5
1732074000000|2024-11-20 03:40:00|||||||||3
1732074010000|2024-11-20 03:40:10|||||||||2
1732074020000|2024-11-20 03:40:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|13
1732074030000|2024-11-20 03:40:30|||||||||2
1732074040000|2024-11-20 03:40:40|||||||||2
1732074050000|2024-11-20 03:40:50|||||||||2
1732074060000|2024-11-20 03:41:00|||||||||1
1732074070000|2024-11-20 03:41:10|||||||||2
1732074080000|2024-11-20 03:41:20|||||||||3
1732074090000|2024-11-20 03:41:30|||||||||7
1732074100000|2024-11-20 03:41:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|10
1732074110000|2024-11-20 03:41:50|||||||||2
1732074120000|2024-11-20 03:42:00|||||||||2
1732074130000|2024-11-20 03:42:10|||||||||6
1732074140000|2024-11-20 03:42:20|||||||||7
1732074150000|2024-11-20 03:42:30|||||||||3
1732074160000|2024-11-20 03:42:40|||||||||1
1732074170000|2024-11-20 03:42:50|||||||||4
1732074180000|2024-11-20 03:43:00|||||||||2
1732074190000|2024-11-20 03:43:10|||||||||2
1732074200000|2024-11-20 03:43:20|||||||||1
1732074210000|2024-11-20 03:43:30|||||||||3
1732074250000|2024-11-20 03:44:10|||||||||4
1732074310000|2024-11-20 03:45:10|||||||||1
1732074350000|2024-11-20 03:45:50|||||||||2
1732074390000|2024-11-20 03:46:30|||||||||5
1732074400000|2024-11-20 03:46:40|||||||||1
1732074450000|2024-11-20 03:47:30|||||||||2
1732074480000|2024-11-20 03:48:00|||||||||10
1732074510000|2024-11-20 03:48:30|||||||||26
1732074630000|2024-11-20 03:50:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|63
1732074660000|2024-11-20 03:51:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|8
1732074670000|2024-11-20 03:51:10|||||||||1
1732074680000|2024-11-20 03:51:20|||||||||1
1732074700000|2024-11-20 03:51:40|||||||||1
1732074750000|2024-11-20 03:52:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|29
1732074760000|2024-11-20 03:52:40|||||||||1
1732074860000|2024-11-20 03:54:20|||||||||1
1732074870000|2024-11-20 03:54:30|||||||||2
1732074900000|2024-11-20 03:55:00|||||||||2
1732074950000|2024-11-20 03:55:50|||||||||5
1732074990000|2024-11-20 03:56:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|4
1732075050000|2024-11-20 03:57:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|49
1732075070000|2024-11-20 03:57:50|||||||||51
1732075080000|2024-11-20 03:58:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|6
1732075110000|2024-11-20 03:58:30|||||||||2
1732075130000|2024-11-20 03:58:50|||||||||17
1732075150000|2024-11-20 03:59:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|3
1732075170000|2024-11-20 03:59:30|||||||||11
1732075200000|2024-11-20 04:00:00|12275.4|12271.4|12275.4|12271.4|12277|12273|12275.4|12271.4|19
1732075210000|2024-11-20 04:00:10|||||||||2
1732075220000|2024-11-20 04:00:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|4
1732075270000|2024-11-20 04:01:10|||||||||10
1732075280000|2024-11-20 04:01:20|||||||||3
1732075290000|2024-11-20 04:01:30|||||||||1
1732075320000|2024-11-20 04:02:00|||||||||4
1732075330000|2024-11-20 04:02:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1732075340000|2024-11-20 04:02:20|||||||||4
1732075360000|2024-11-20 04:02:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|7
1732075370000|2024-11-20 04:02:50|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|0
1732075580000|2024-11-20 04:06:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|32
1732075590000|2024-11-20 04:06:30|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|1
1732075750000|2024-11-20 04:09:10|||||||||22
1732075890000|2024-11-20 04:11:30|||||||||3
1732075900000|2024-11-20 04:11:40|||||||||2
1732075930000|2024-11-20 04:12:10|||||||||1
1732075940000|2024-11-20 04:12:20|||||||||6
1732075950000|2024-11-20 04:12:30|||||||||2
1732076000000|2024-11-20 04:13:20|||||||||1
1732076010000|2024-11-20 04:13:30|||||||||1
1732076070000|2024-11-20 04:14:30|||||||||20
1732076120000|2024-11-20 04:15:20|||||||||10
1732076360000|2024-11-20 04:19:20|||||||||5
1732076380000|2024-11-20 04:19:40|||||||||5
1732076420000|2024-11-20 04:20:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|3
1732076430000|2024-11-20 04:20:30|||||||||1
1732076460000|2024-11-20 04:21:00|||||||||26
1732076490000|2024-11-20 04:21:30|||||||||1
1732076540000|2024-11-20 04:22:20|||||||||1
1732076580000|2024-11-20 04:23:00|||||||||1
1732076730000|2024-11-20 04:25:30|||||||||5
1732076750000|2024-11-20 04:25:50|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12272.3|12268.3|154
1732076760000|2024-11-20 04:26:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|1
1732076780000|2024-11-20 04:26:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|42
1732076840000|2024-11-20 04:27:20|||||||||2
1732076890000|2024-11-20 04:28:10|||||||||1
1732077010000|2024-11-20 04:30:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|5
1732077120000|2024-11-20 04:32:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|49
1732077130000|2024-11-20 04:32:10|||||||||12
1732077160000|2024-11-20 04:32:40|||||||||3
1732077170000|2024-11-20 04:32:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|12
1732077180000|2024-11-20 04:33:00|||||||||14
1732077190000|2024-11-20 04:33:10|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|6
1732077200000|2024-11-20 04:33:20|||||||||4
1732077210000|2024-11-20 04:33:30|||||||||2
1732077270000|2024-11-20 04:34:30|||||||||5
1732077300000|2024-11-20 04:35:00|||||||||17
1732077340000|2024-11-20 04:35:40|||||||||3
1732077400000|2024-11-20 04:36:40|||||||||11
1732077430000|2024-11-20 04:37:10|||||||||1
1732077550000|2024-11-20 04:39:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|19
1732077590000|2024-11-20 04:39:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|16
1732077600000|2024-11-20 04:40:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|6
1732077650000|2024-11-20 04:40:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|40
1732077680000|2024-11-20 04:41:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|60
1732077690000|2024-11-20 04:41:30|||||||||1
1732077710000|2024-11-20 04:41:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|16
1732077770000|2024-11-20 04:42:50|||||||||4
1732077840000|2024-11-20 04:44:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|29
1732077850000|2024-11-20 04:44:10|||||||||1
1732077870000|2024-11-20 04:44:30|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|3
1732077900000|2024-11-20 04:45:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|0
1732077930000|2024-11-20 04:45:30|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|0
1732077940000|2024-11-20 04:45:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|2
1732078050000|2024-11-20 04:47:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|19
1732078110000|2024-11-20 04:48:30|||||||||1
1732078130000|2024-11-20 04:48:50|||||||||1
1732078220000|2024-11-20 04:50:20|||||||||1
1732078250000|2024-11-20 04:50:50|||||||||28
1732078380000|2024-11-20 04:53:00|||||||||1
1732078410000|2024-11-20 04:53:30|||||||||2
1732078420000|2024-11-20 04:53:40|||||||||1
1732078450000|2024-11-20 04:54:10|||||||||5
1732078460000|2024-11-20 04:54:20|||||||||1
1732078570000|2024-11-20 04:56:10|||||||||21
1732078580000|2024-11-20 04:56:20|||||||||5
1732078620000|2024-11-20 04:57:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|32
1732078630000|2024-11-20 04:57:10|||||||||5
1732078670000|2024-11-20 04:57:50|||||||||1
1732078680000|2024-11-20 04:58:00|||||||||10
1732078730000|2024-11-20 04:58:50|||||||||1
1732078790000|2024-11-20 04:59:50|||||||||1
1732078810000|2024-11-20 05:00:10|||||||||2
1732078870000|2024-11-20 05:01:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|9
1732078880000|2024-11-20 05:01:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|8
1732078920000|2024-11-20 05:02:00|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|69
1732079020000|2024-11-20 05:03:40|||||||||3
1732079030000|2024-11-20 05:03:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|9
1732079040000|2024-11-20 05:04:00|||||||||6
1732079110000|2024-11-20 05:05:10|||||||||8
1732079190000|2024-11-20 05:06:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|18
1732079220000|2024-11-20 05:07:00|||||||||16
1732079260000|2024-11-20 05:07:40|||||||||10
1732079270000|2024-11-20 05:07:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|27
1732079280000|2024-11-20 05:08:00|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|14
1732079290000|2024-11-20 05:08:10|12277|12273|12277|12273|12277|12273|12277|12273|2
1732079310000|2024-11-20 05:08:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|8
1732079320000|2024-11-20 05:08:40|12277|12273|12277|12273|12278.6|12274.6|12277|12273|7
1732079330000|2024-11-20 05:08:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|0
1732079370000|2024-11-20 05:09:30|||||||||13
1732079380000|2024-11-20 05:09:40|12277|12273|12277|12273|12277|12273|12277|12273|0
1732079390000|2024-11-20 05:09:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|0
1732079500000|2024-11-20 05:11:40|12277|12273|12277|12273|12277|12273|12277|12273|19
1732079530000|2024-11-20 05:12:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|5
1732079540000|2024-11-20 05:12:20|||||||||1
1732079550000|2024-11-20 05:12:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|2
1732079660000|2024-11-20 05:14:20|||||||||1
1732079700000|2024-11-20 05:15:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|53
1732079710000|2024-11-20 05:15:10|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|41
1732079720000|2024-11-20 05:15:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|3
1732079740000|2024-11-20 05:15:40|||||||||5
1732079750000|2024-11-20 05:15:50|||||||||12
1732079770000|2024-11-20 05:16:10|||||||||11
1732079880000|2024-11-20 05:18:00|||||||||1
1732079920000|2024-11-20 05:18:40|||||||||1
1732080030000|2024-11-20 05:20:30|||||||||1
1732080110000|2024-11-20 05:21:50|||||||||1
1732080160000|2024-11-20 05:22:40|||||||||3
1732080200000|2024-11-20 05:23:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|14
1732080210000|2024-11-20 05:23:30|||||||||21
1732080230000|2024-11-20 05:23:50|||||||||1
1732080240000|2024-11-20 05:24:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|26
1732080250000|2024-11-20 05:24:10|||||||||2
1732080290000|2024-11-20 05:24:50|||||||||1
1732080340000|2024-11-20 05:25:40|||||||||18
1732080460000|2024-11-20 05:27:40|||||||||1
1732080500000|2024-11-20 05:28:20|||||||||1
1732080540000|2024-11-20 05:29:00|||||||||3
1732080570000|2024-11-20 05:29:30|||||||||1
1732080580000|2024-11-20 05:29:40|||||||||9
1732080590000|2024-11-20 05:29:50|||||||||5
1732080600000|2024-11-20 05:30:00|12273.9|12269.9|12273.9|12269.9|12275.4|12271.4|12273.9|12269.9|6
1732080610000|2024-11-20 05:30:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|2
1732080640000|2024-11-20 05:30:40|||||||||1
1732080650000|2024-11-20 05:30:50|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|2
1732080660000|2024-11-20 05:31:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|6
1732080670000|2024-11-20 05:31:10|||||||||2
1732080790000|2024-11-20 05:33:10|||||||||20
1732080830000|2024-11-20 05:33:50|||||||||2
1732080950000|2024-11-20 05:35:50|||||||||8
1732081030000|2024-11-20 05:37:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|60
1732081140000|2024-11-20 05:39:00|||||||||15
1732081240000|2024-11-20 05:40:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|14
1732081250000|2024-11-20 05:40:50|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|25
1732081290000|2024-11-20 05:41:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1732081310000|2024-11-20 05:41:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|2
1732081320000|2024-11-20 05:42:00|||||||||7
1732081360000|2024-11-20 05:42:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|11
1732081420000|2024-11-20 05:43:40|||||||||1
1732081430000|2024-11-20 05:43:50|||||||||19
1732081440000|2024-11-20 05:44:00|||||||||12
1732081450000|2024-11-20 05:44:10|||||||||1
1732081470000|2024-11-20 05:44:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|24
1732081490000|2024-11-20 05:44:50|||||||||4
1732081520000|2024-11-20 05:45:20|||||||||9
1732081540000|2024-11-20 05:45:40|||||||||1
1732081590000|2024-11-20 05:46:30|||||||||1
1732081600000|2024-11-20 05:46:40|||||||||18
1732081760000|2024-11-20 05:49:20|||||||||1
1732081960000|2024-11-20 05:52:40|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|36
1732081970000|2024-11-20 05:52:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|0
1732081980000|2024-11-20 05:53:00|||||||||1
1732082010000|2024-11-20 05:53:30|||||||||8
1732082040000|2024-11-20 05:54:00|||||||||1
1732082050000|2024-11-20 05:54:10|||||||||2
1732082060000|2024-11-20 05:54:20|||||||||2
1732082070000|2024-11-20 05:54:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|16
1732082080000|2024-11-20 05:54:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|19
1732082130000|2024-11-20 05:55:30|||||||||1
1732082180000|2024-11-20 05:56:20|||||||||1
1732082210000|2024-11-20 05:56:50|||||||||10
1732082240000|2024-11-20 05:57:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|3
1732082250000|2024-11-20 05:57:30|||||||||1
1732082290000|2024-11-20 05:58:10|||||||||26
1732082300000|2024-11-20 05:58:20|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|42
1732082320000|2024-11-20 05:58:40|||||||||11
1732082330000|2024-11-20 05:58:50|||||||||3
1732082400000|2024-11-20 06:00:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|17
1732082410000|2024-11-20 06:00:10|||||||||2
1732082470000|2024-11-20 06:01:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|23
1732082500000|2024-11-20 06:01:40|||||||||1
1732082520000|2024-11-20 06:02:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|36
1732082530000|2024-11-20 06:02:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|6
1732082580000|2024-11-20 06:03:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|14
1732082630000|2024-11-20 06:03:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|14
1732082660000|2024-11-20 06:04:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|5
1732082670000|2024-11-20 06:04:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|3
1732082860000|2024-11-20 06:07:40|||||||||4
1732082870000|2024-11-20 06:07:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|55
1732082880000|2024-11-20 06:08:00|||||||||2
1732082890000|2024-11-20 06:08:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|14
1732082920000|2024-11-20 06:08:40|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|5
1732082960000|2024-11-20 06:09:20|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12
1732082970000|2024-11-20 06:09:30|12281.7|12277.7|12283.3|12279.3|12283.3|12279.3|12281.7|12277.7|4
1732082980000|2024-11-20 06:09:40|12281.7|12277.7|12283.3|12279.3|12283.3|12279.3|12281.7|12277.7|0
1732083010000|2024-11-20 06:10:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|24
1732083070000|2024-11-20 06:11:10|||||||||1
1732083090000|2024-11-20 06:11:30|||||||||4
1732083140000|2024-11-20 06:12:20|||||||||24
1732083160000|2024-11-20 06:12:40|12278.6|12274.6|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|8
1732083180000|2024-11-20 06:13:00|||||||||1
1732083300000|2024-11-20 06:15:00|||||||||1
1732083310000|2024-11-20 06:15:10|||||||||8
1732083390000|2024-11-20 06:16:30|||||||||6
1732083410000|2024-11-20 06:16:50|||||||||1
1732083420000|2024-11-20 06:17:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|15
1732083430000|2024-11-20 06:17:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|16
1732083450000|2024-11-20 06:17:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|9
1732083460000|2024-11-20 06:17:40|||||||||5
1732083520000|2024-11-20 06:18:40|||||||||3
1732083600000|2024-11-20 06:20:00|||||||||1
1732083640000|2024-11-20 06:20:40|||||||||14
1732083670000|2024-11-20 06:21:10|||||||||8
1732083720000|2024-11-20 06:22:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|17
1732083730000|2024-11-20 06:22:10|||||||||8
1732083770000|2024-11-20 06:22:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|3
1732083780000|2024-11-20 06:23:00|||||||||2
1732083820000|2024-11-20 06:23:40|||||||||2
1732083900000|2024-11-20 06:25:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|6
1732083910000|2024-11-20 06:25:10|||||||||8
1732083940000|2024-11-20 06:25:40|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|40
1732083950000|2024-11-20 06:25:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1732083970000|2024-11-20 06:26:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|162
1732083980000|2024-11-20 06:26:20|||||||||4
1732083990000|2024-11-20 06:26:30|||||||||26
1732084000000|2024-11-20 06:26:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|26
1732084010000|2024-11-20 06:26:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|43
1732084020000|2024-11-20 06:27:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|56
1732084050000|2024-11-20 06:27:30|||||||||55
1732084070000|2024-11-20 06:27:50|||||||||4
1732084080000|2024-11-20 06:28:00|||||||||2
1732084090000|2024-11-20 06:28:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|38
1732084100000|2024-11-20 06:28:20|||||||||4
1732084140000|2024-11-20 06:29:00|||||||||3
1732084160000|2024-11-20 06:29:20|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|38
1732084170000|2024-11-20 06:29:30|12259.8|12255.8|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|10
1732084180000|2024-11-20 06:29:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|7
1732084200000|2024-11-20 06:30:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|26
1732084210000|2024-11-20 06:30:10|||||||||10
1732084220000|2024-11-20 06:30:20|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|1
1732084230000|2024-11-20 06:30:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|80
1732084240000|2024-11-20 06:30:40|||||||||51
1732084250000|2024-11-20 06:30:50|||||||||7
1732084260000|2024-11-20 06:31:00|||||||||3
1732084270000|2024-11-20 06:31:10|||||||||7
1732084300000|2024-11-20 06:31:40|||||||||82
1732084310000|2024-11-20 06:31:50|||||||||6
1732084320000|2024-11-20 06:32:00|||||||||6
1732084330000|2024-11-20 06:32:10|||||||||1
1732084340000|2024-11-20 06:32:20|||||||||2
1732084350000|2024-11-20 06:32:30|||||||||52
1732084360000|2024-11-20 06:32:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|5
1732084370000|2024-11-20 06:32:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|11
1732084380000|2024-11-20 06:33:00|||||||||5
1732084450000|2024-11-20 06:34:10|||||||||1
1732084460000|2024-11-20 06:34:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|61
1732084480000|2024-11-20 06:34:40|||||||||7
1732084500000|2024-11-20 06:35:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|116
1732084510000|2024-11-20 06:35:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|47
1732084520000|2024-11-20 06:35:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|9
1732084550000|2024-11-20 06:35:50|||||||||5
1732084580000|2024-11-20 06:36:20|||||||||2
1732084640000|2024-11-20 06:37:20|||||||||4
1732084740000|2024-11-20 06:39:00|||||||||59
1732084790000|2024-11-20 06:39:50|||||||||9
1732084800000|2024-11-20 06:40:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|4
1732084840000|2024-11-20 06:40:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|48
1732084850000|2024-11-20 06:40:50|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|14
1732084860000|2024-11-20 06:41:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|5
1732084870000|2024-11-20 06:41:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12
1732084880000|2024-11-20 06:41:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|25
1732084940000|2024-11-20 06:42:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|61
1732084990000|2024-11-20 06:43:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|22
1732085040000|2024-11-20 06:44:00|||||||||5
1732085050000|2024-11-20 06:44:10|||||||||2
1732085080000|2024-11-20 06:44:40|||||||||3
1732085090000|2024-11-20 06:44:50|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|73
1732085110000|2024-11-20 06:45:10|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|11
1732085120000|2024-11-20 06:45:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|0
1732085140000|2024-11-20 06:45:40|||||||||4
1732085230000|2024-11-20 06:47:10|||||||||72
1732085250000|2024-11-20 06:47:30|||||||||3
1732085300000|2024-11-20 06:48:20|||||||||12
1732085400000|2024-11-20 06:50:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|17
1732085410000|2024-11-20 06:50:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|45
1732085420000|2024-11-20 06:50:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|48
1732085430000|2024-11-20 06:50:30|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12261.4|12257.4|22
1732085440000|2024-11-20 06:50:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1732085450000|2024-11-20 06:50:50|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|4
1732085470000|2024-11-20 06:51:10|||||||||50
1732085540000|2024-11-20 06:52:20|||||||||72
1732085550000|2024-11-20 06:52:30|||||||||6
1732085570000|2024-11-20 06:52:50|||||||||3
1732085580000|2024-11-20 06:53:00|||||||||3
1732085590000|2024-11-20 06:53:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|39
1732085610000|2024-11-20 06:53:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|34
1732085640000|2024-11-20 06:54:00|||||||||4
1732085680000|2024-11-20 06:54:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|5
1732085690000|2024-11-20 06:54:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|18
1732085700000|2024-11-20 06:55:00|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12256.7|12252.7|6
1732085710000|2024-11-20 06:55:10|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12258.3|12254.3|0
1732085720000|2024-11-20 06:55:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1732085770000|2024-11-20 06:56:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|24
1732085810000|2024-11-20 06:56:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|52
1732085820000|2024-11-20 06:57:00|12259.8|12255.8|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|29
1732085830000|2024-11-20 06:57:10|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|4
1732085860000|2024-11-20 06:57:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1732085870000|2024-11-20 06:57:50|||||||||4
1732085930000|2024-11-20 06:58:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|10
1732085960000|2024-11-20 06:59:20|||||||||2
1732086000000|2024-11-20 07:00:00|12267.6|12263.6|12262.9|12258.9|12269.2|12265.2|12259.8|12255.8|87
1732086010000|2024-11-20 07:00:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|69
1732086030000|2024-11-20 07:00:30|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|7
1732086040000|2024-11-20 07:00:40|||||||||1
1732086050000|2024-11-20 07:00:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|6
1732086060000|2024-11-20 07:01:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|14
1732086100000|2024-11-20 07:01:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|9
1732086110000|2024-11-20 07:01:50|||||||||9
1732086120000|2024-11-20 07:02:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|24
1732086130000|2024-11-20 07:02:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|16
1732086150000|2024-11-20 07:02:30|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|27
1732086160000|2024-11-20 07:02:40|||||||||1
1732086170000|2024-11-20 07:02:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|3
1732086180000|2024-11-20 07:03:00|||||||||34
1732086190000|2024-11-20 07:03:10|||||||||1
1732086220000|2024-11-20 07:03:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|6
1732086230000|2024-11-20 07:03:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12
1732086240000|2024-11-20 07:04:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|48
1732086250000|2024-11-20 07:04:10|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|3
1732086270000|2024-11-20 07:04:30|||||||||3
1732086280000|2024-11-20 07:04:40|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|27
1732086290000|2024-11-20 07:04:50|12253.6|12249.6|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|44
1732086300000|2024-11-20 07:05:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|32
1732086310000|2024-11-20 07:05:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|11
1732086340000|2024-11-20 07:05:40|||||||||30
1732086360000|2024-11-20 07:06:00|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|18
1732086370000|2024-11-20 07:06:10|||||||||64
1732086380000|2024-11-20 07:06:20|||||||||1
1732086430000|2024-11-20 07:07:10|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|30
1732086440000|2024-11-20 07:07:20|||||||||1
1732086470000|2024-11-20 07:07:50|||||||||2
1732086480000|2024-11-20 07:08:00|12255.1|12251.1|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|38
1732086490000|2024-11-20 07:08:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|1
1732086500000|2024-11-20 07:08:20|||||||||2
1732086510000|2024-11-20 07:08:30|||||||||52
1732086540000|2024-11-20 07:09:00|||||||||1
1732086570000|2024-11-20 07:09:30|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|22
1732086580000|2024-11-20 07:09:40|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12258.3|12254.3|2
1732086590000|2024-11-20 07:09:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|42
1732086610000|2024-11-20 07:10:10|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|10
1732086630000|2024-11-20 07:10:30|||||||||1
1732086640000|2024-11-20 07:10:40|||||||||8
1732086650000|2024-11-20 07:10:50|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|37
1732086670000|2024-11-20 07:11:10|||||||||13
1732086680000|2024-11-20 07:11:20|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|13
1732086690000|2024-11-20 07:11:30|||||||||1
1732086700000|2024-11-20 07:11:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|9
1732086710000|2024-11-20 07:11:50|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|17
1732086720000|2024-11-20 07:12:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|10
1732086730000|2024-11-20 07:12:10|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|7
1732086740000|2024-11-20 07:12:20|||||||||23
1732086750000|2024-11-20 07:12:30|||||||||2
1732086760000|2024-11-20 07:12:40|||||||||10
1732086770000|2024-11-20 07:12:50|||||||||3
1732086780000|2024-11-20 07:13:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|12
1732086810000|2024-11-20 07:13:30|||||||||1
1732086830000|2024-11-20 07:13:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|32
1732086860000|2024-11-20 07:14:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|44
1732086870000|2024-11-20 07:14:30|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|2
1732086880000|2024-11-20 07:14:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|2
1732086900000|2024-11-20 07:15:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|12
1732086920000|2024-11-20 07:15:20|||||||||57
1732086950000|2024-11-20 07:15:50|||||||||17
1732086960000|2024-11-20 07:16:00|||||||||1
1732086970000|2024-11-20 07:16:10|||||||||4
1732086990000|2024-11-20 07:16:30|||||||||28
1732087020000|2024-11-20 07:17:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|16
1732087030000|2024-11-20 07:17:10|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|3
1732087070000|2024-11-20 07:17:50|||||||||6
1732087080000|2024-11-20 07:18:00|||||||||8
1732087090000|2024-11-20 07:18:10|||||||||21
1732087110000|2024-11-20 07:18:30|||||||||4
1732087140000|2024-11-20 07:19:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|36
1732087150000|2024-11-20 07:19:10|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|12
1732087160000|2024-11-20 07:19:20|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|15
1732087170000|2024-11-20 07:19:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|33
1732087180000|2024-11-20 07:19:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|16
1732087190000|2024-11-20 07:19:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|55
1732087200000|2024-11-20 07:20:00|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|33
1732087210000|2024-11-20 07:20:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|0
1732087240000|2024-11-20 07:20:40|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|10
1732087260000|2024-11-20 07:21:00|||||||||2
1732087270000|2024-11-20 07:21:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|3
1732087290000|2024-11-20 07:21:30|||||||||3
1732087300000|2024-11-20 07:21:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|15
1732087320000|2024-11-20 07:22:00|12250.4|12246.4|12252|12248|12252|12248|12250.4|12246.4|2
1732087330000|2024-11-20 07:22:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|8
1732087340000|2024-11-20 07:22:20|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|1
1732087360000|2024-11-20 07:22:40|||||||||5
1732087370000|2024-11-20 07:22:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|3
1732087380000|2024-11-20 07:23:00|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|1
1732087410000|2024-11-20 07:23:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|25
1732087470000|2024-11-20 07:24:30|||||||||5
1732087480000|2024-11-20 07:24:40|||||||||2
1732087490000|2024-11-20 07:24:50|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|0
1732087530000|2024-11-20 07:25:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|4
1732087540000|2024-11-20 07:25:40|||||||||77
1732087550000|2024-11-20 07:25:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|19
1732087560000|2024-11-20 07:26:00|||||||||1
1732087570000|2024-11-20 07:26:10|||||||||11
1732087590000|2024-11-20 07:26:30|||||||||2
1732087600000|2024-11-20 07:26:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|2
1732087610000|2024-11-20 07:26:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|2
1732087620000|2024-11-20 07:27:00|||||||||1
1732087640000|2024-11-20 07:27:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|16
1732087670000|2024-11-20 07:27:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|23
1732087680000|2024-11-20 07:28:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|41
1732087690000|2024-11-20 07:28:10|||||||||2
1732087720000|2024-11-20 07:28:40|||||||||2
1732087770000|2024-11-20 07:29:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|16
1732087780000|2024-11-20 07:29:40|12252|12248|12252|12248|12252|12248|12252|12248|7
1732087790000|2024-11-20 07:29:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|3
1732087800000|2024-11-20 07:30:00|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|50
1732087810000|2024-11-20 07:30:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|10
1732087840000|2024-11-20 07:30:40|||||||||6
1732087850000|2024-11-20 07:30:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|3
1732087860000|2024-11-20 07:31:00|||||||||7
1732087880000|2024-11-20 07:31:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|14
1732087890000|2024-11-20 07:31:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|2
1732087910000|2024-11-20 07:31:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|12
1732087920000|2024-11-20 07:32:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|7
1732087940000|2024-11-20 07:32:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|14
1732087960000|2024-11-20 07:32:40|||||||||40
1732087970000|2024-11-20 07:32:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|20
1732087980000|2024-11-20 07:33:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|126
1732087990000|2024-11-20 07:33:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|29
1732088020000|2024-11-20 07:33:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|57
1732088030000|2024-11-20 07:33:50|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|13
1732088050000|2024-11-20 07:34:10|||||||||15
1732088060000|2024-11-20 07:34:20|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|6
1732088090000|2024-11-20 07:34:50|||||||||15
1732088100000|2024-11-20 07:35:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|8
1732088110000|2024-11-20 07:35:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|10
1732088130000|2024-11-20 07:35:30|||||||||3
1732088140000|2024-11-20 07:35:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|6
1732088150000|2024-11-20 07:35:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|4
1732088170000|2024-11-20 07:36:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|6
1732088180000|2024-11-20 07:36:20|||||||||9
1732088190000|2024-11-20 07:36:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|5
1732088200000|2024-11-20 07:36:40|||||||||18
1732088210000|2024-11-20 07:36:50|||||||||15
1732088220000|2024-11-20 07:37:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|37
1732088230000|2024-11-20 07:37:10|||||||||3
1732088240000|2024-11-20 07:37:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|15
1732088260000|2024-11-20 07:37:40|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|23
1732088270000|2024-11-20 07:37:50|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|25
1732088290000|2024-11-20 07:38:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|13
1732088300000|2024-11-20 07:38:20|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|8
1732088370000|2024-11-20 07:39:30|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|26
1732088390000|2024-11-20 07:39:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|21
1732088410000|2024-11-20 07:40:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|14
1732088430000|2024-11-20 07:40:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|52
1732088450000|2024-11-20 07:40:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|26
1732088480000|2024-11-20 07:41:20|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|6
1732088510000|2024-11-20 07:41:50|||||||||12
1732088520000|2024-11-20 07:42:00|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|10
1732088570000|2024-11-20 07:42:50|||||||||5
1732088580000|2024-11-20 07:43:00|||||||||10
1732088590000|2024-11-20 07:43:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|51
1732088610000|2024-11-20 07:43:30|||||||||14
1732088620000|2024-11-20 07:43:40|||||||||6
1732088630000|2024-11-20 07:43:50|||||||||10
1732088660000|2024-11-20 07:44:20|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|27
1732088670000|2024-11-20 07:44:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|25
1732088680000|2024-11-20 07:44:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|8
1732088770000|2024-11-20 07:46:10|||||||||2
1732088780000|2024-11-20 07:46:20|||||||||20
1732088810000|2024-11-20 07:46:50|||||||||24
1732088820000|2024-11-20 07:47:00|||||||||1
1732088840000|2024-11-20 07:47:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|14
1732088860000|2024-11-20 07:47:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|10
1732088870000|2024-11-20 07:47:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|4
1732088880000|2024-11-20 07:48:00|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|35
1732088890000|2024-11-20 07:48:10|||||||||1
1732088900000|2024-11-20 07:48:20|||||||||4
1732088920000|2024-11-20 07:48:40|||||||||15
1732088970000|2024-11-20 07:49:30|||||||||5
1732089010000|2024-11-20 07:50:10|||||||||50
1732089030000|2024-11-20 07:50:30|||||||||6
1732089040000|2024-11-20 07:50:40|||||||||40
1732089060000|2024-11-20 07:51:00|||||||||1
1732089090000|2024-11-20 07:51:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|14
1732089100000|2024-11-20 07:51:40|||||||||1
1732089120000|2024-11-20 07:52:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|10
1732089140000|2024-11-20 07:52:20|||||||||4
1732089160000|2024-11-20 07:52:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|6
1732089170000|2024-11-20 07:52:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|22
1732089180000|2024-11-20 07:53:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|16
1732089250000|2024-11-20 07:54:10|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|33
1732089260000|2024-11-20 07:54:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1732089280000|2024-11-20 07:54:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|4
1732089320000|2024-11-20 07:55:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|6
1732089330000|2024-11-20 07:55:30|||||||||1
1732089350000|2024-11-20 07:55:50|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|26
1732089360000|2024-11-20 07:56:00|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|0
1732089400000|2024-11-20 07:56:40|||||||||1
1732089410000|2024-11-20 07:56:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|11
1732089420000|2024-11-20 07:57:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|42
1732089430000|2024-11-20 07:57:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|37
1732089440000|2024-11-20 07:57:20|||||||||7
1732089480000|2024-11-20 07:58:00|12253.6|12249.6|12247.3|12243.3|12253.6|12249.6|12247.3|12243.3|21
1732089500000|2024-11-20 07:58:20|||||||||1
1732089510000|2024-11-20 07:58:30|||||||||31
1732089540000|2024-11-20 07:59:00|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|17
1732089570000|2024-11-20 07:59:30|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|14
1732089580000|2024-11-20 07:59:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|1
1732089590000|2024-11-20 07:59:50|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|2
1732089600000|2024-11-20 08:00:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|2
1732089610000|2024-11-20 08:00:10|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|15
1732089620000|2024-11-20 08:00:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|21
1732089640000|2024-11-20 08:00:40|||||||||3
1732089650000|2024-11-20 08:00:50|||||||||4
1732089680000|2024-11-20 08:01:20|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|17
1732089690000|2024-11-20 08:01:30|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|14
1732089700000|2024-11-20 08:01:40|||||||||1
1732089720000|2024-11-20 08:02:00|||||||||2
1732089730000|2024-11-20 08:02:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|25
1732089740000|2024-11-20 08:02:20|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|39
1732089750000|2024-11-20 08:02:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|50
1732089760000|2024-11-20 08:02:40|||||||||4
1732089780000|2024-11-20 08:03:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|30
1732089790000|2024-11-20 08:03:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|15
1732089800000|2024-11-20 08:03:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|18
1732089810000|2024-11-20 08:03:30|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|8
1732089820000|2024-11-20 08:03:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|30
1732089840000|2024-11-20 08:04:00|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|24
1732089880000|2024-11-20 08:04:40|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|34
1732089900000|2024-11-20 08:05:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|7
1732089920000|2024-11-20 08:05:20|||||||||12
1732089930000|2024-11-20 08:05:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|30
1732089950000|2024-11-20 08:05:50|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|34
1732089960000|2024-11-20 08:06:00|||||||||13
1732089970000|2024-11-20 08:06:10|||||||||7
1732089980000|2024-11-20 08:06:20|||||||||4
1732089990000|2024-11-20 08:06:30|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|33
1732090000000|2024-11-20 08:06:40|||||||||3
1732090010000|2024-11-20 08:06:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|5
1732090020000|2024-11-20 08:07:00|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|16
1732090040000|2024-11-20 08:07:20|||||||||1
1732090070000|2024-11-20 08:07:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|11
1732090080000|2024-11-20 08:08:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|19
1732090150000|2024-11-20 08:09:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|2
1732090170000|2024-11-20 08:09:30|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|95
1732090180000|2024-11-20 08:09:40|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|25
1732090190000|2024-11-20 08:09:50|||||||||11
1732090200000|2024-11-20 08:10:00|||||||||2
1732090210000|2024-11-20 08:10:10|||||||||5
1732090240000|2024-11-20 08:10:40|||||||||1
1732090260000|2024-11-20 08:11:00|||||||||2
1732090280000|2024-11-20 08:11:20|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|46
1732090380000|2024-11-20 08:13:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|35
1732090410000|2024-11-20 08:13:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|104
1732090420000|2024-11-20 08:13:40|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|73
1732090440000|2024-11-20 08:14:00|||||||||1
1732090450000|2024-11-20 08:14:10|||||||||74
1732090460000|2024-11-20 08:14:20|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|35
1732090470000|2024-11-20 08:14:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|1
1732090480000|2024-11-20 08:14:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|2
1732090490000|2024-11-20 08:14:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|10
1732090500000|2024-11-20 08:15:00|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|2
1732090510000|2024-11-20 08:15:10|||||||||1
1732090520000|2024-11-20 08:15:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12
1732090530000|2024-11-20 08:15:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|92
1732090540000|2024-11-20 08:15:40|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|61
1732090560000|2024-11-20 08:16:00|||||||||1
1732090570000|2024-11-20 08:16:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|21
1732090580000|2024-11-20 08:16:20|||||||||1
1732090590000|2024-11-20 08:16:30|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|23
1732090600000|2024-11-20 08:16:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|3
1732090610000|2024-11-20 08:16:50|||||||||3
1732090620000|2024-11-20 08:17:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|5
1732090630000|2024-11-20 08:17:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|8
1732090640000|2024-11-20 08:17:20|||||||||5
1732090650000|2024-11-20 08:17:30|||||||||1
1732090660000|2024-11-20 08:17:40|||||||||1
1732090670000|2024-11-20 08:17:50|||||||||4
1732090680000|2024-11-20 08:18:00|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|11
1732090740000|2024-11-20 08:19:00|||||||||1
1732090760000|2024-11-20 08:19:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|21
1732090770000|2024-11-20 08:19:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12
1732090780000|2024-11-20 08:19:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|9
1732090790000|2024-11-20 08:19:50|||||||||1
1732090800000|2024-11-20 08:20:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|15
1732090820000|2024-11-20 08:20:20|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|18
1732090830000|2024-11-20 08:20:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12
1732090840000|2024-11-20 08:20:40|||||||||44
1732090850000|2024-11-20 08:20:50|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|15
1732090860000|2024-11-20 08:21:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|8
1732090870000|2024-11-20 08:21:10|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|11
1732090880000|2024-11-20 08:21:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|11
1732090920000|2024-11-20 08:22:00|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|49
1732090930000|2024-11-20 08:22:10|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|16
1732090950000|2024-11-20 08:22:30|||||||||4
1732090960000|2024-11-20 08:22:40|||||||||7
1732090970000|2024-11-20 08:22:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|81
1732090980000|2024-11-20 08:23:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|89
1732090990000|2024-11-20 08:23:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|19
1732091000000|2024-11-20 08:23:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|10
1732091010000|2024-11-20 08:23:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|77
1732091040000|2024-11-20 08:24:00|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|8
1732091060000|2024-11-20 08:24:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|9
1732091070000|2024-11-20 08:24:30|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|9
1732091100000|2024-11-20 08:25:00|||||||||2
1732091130000|2024-11-20 08:25:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|13
1732091140000|2024-11-20 08:25:40|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|2
1732091150000|2024-11-20 08:25:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|10
1732091160000|2024-11-20 08:26:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|21
1732091170000|2024-11-20 08:26:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|9
1732091180000|2024-11-20 08:26:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|37
1732091190000|2024-11-20 08:26:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|15
1732091270000|2024-11-20 08:27:50|||||||||31
1732091300000|2024-11-20 08:28:20|||||||||35
1732091330000|2024-11-20 08:28:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|5
1732091350000|2024-11-20 08:29:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|7
1732091360000|2024-11-20 08:29:20|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|39
1732091370000|2024-11-20 08:29:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|19
1732091380000|2024-11-20 08:29:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|16
1732091390000|2024-11-20 08:29:50|||||||||4
1732091410000|2024-11-20 08:30:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|55
1732091420000|2024-11-20 08:30:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|13
1732091430000|2024-11-20 08:30:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|1
1732091460000|2024-11-20 08:31:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|39
1732091490000|2024-11-20 08:31:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12
1732091520000|2024-11-20 08:32:00|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|10
1732091530000|2024-11-20 08:32:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|13
1732091540000|2024-11-20 08:32:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1732091550000|2024-11-20 08:32:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|21
1732091560000|2024-11-20 08:32:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|14
1732091570000|2024-11-20 08:32:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|25
1732091590000|2024-11-20 08:33:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|46
1732091640000|2024-11-20 08:34:00|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|50
1732091650000|2024-11-20 08:34:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|10
1732091670000|2024-11-20 08:34:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|28
1732091680000|2024-11-20 08:34:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|5
1732091710000|2024-11-20 08:35:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|21
1732091720000|2024-11-20 08:35:20|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|68
1732091730000|2024-11-20 08:35:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|5
1732091760000|2024-11-20 08:36:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|24
1732091770000|2024-11-20 08:36:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|22
1732091790000|2024-11-20 08:36:30|||||||||13
1732091800000|2024-11-20 08:36:40|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|23
1732091810000|2024-11-20 08:36:50|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|18
1732091840000|2024-11-20 08:37:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|8
1732091860000|2024-11-20 08:37:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|3
1732091880000|2024-11-20 08:38:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|2
1732091900000|2024-11-20 08:38:20|||||||||7
1732091950000|2024-11-20 08:39:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|27
1732091960000|2024-11-20 08:39:20|||||||||9
1732091980000|2024-11-20 08:39:40|||||||||51
1732091990000|2024-11-20 08:39:50|||||||||17
1732092020000|2024-11-20 08:40:20|12248.9|12244.9|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|3
1732092030000|2024-11-20 08:40:30|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|11
1732092040000|2024-11-20 08:40:40|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|8
1732092050000|2024-11-20 08:40:50|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|12
1732092060000|2024-11-20 08:41:00|12248.9|12244.9|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|17
1732092070000|2024-11-20 08:41:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1732092110000|2024-11-20 08:41:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|23
1732092120000|2024-11-20 08:42:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|25
1732092150000|2024-11-20 08:42:30|12248.9|12244.9|12250.4|12246.4|12252|12248|12248.9|12244.9|13
1732092160000|2024-11-20 08:42:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12252|12248|9
1732092170000|2024-11-20 08:42:50|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|24
1732092180000|2024-11-20 08:43:00|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|1
1732092190000|2024-11-20 08:43:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|5
1732092230000|2024-11-20 08:43:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|38
1732092240000|2024-11-20 08:44:00|||||||||8
1732092270000|2024-11-20 08:44:30|||||||||7
1732092290000|2024-11-20 08:44:50|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|5
1732092300000|2024-11-20 08:45:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|9
1732092320000|2024-11-20 08:45:20|||||||||4
1732092330000|2024-11-20 08:45:30|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12253.6|12249.6|2
1732092340000|2024-11-20 08:45:40|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|2
1732092350000|2024-11-20 08:45:50|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|19
1732092360000|2024-11-20 08:46:00|||||||||3
1732092370000|2024-11-20 08:46:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|34
1732092380000|2024-11-20 08:46:20|||||||||32
1732092400000|2024-11-20 08:46:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|30
1732092420000|2024-11-20 08:47:00|||||||||4
1732092430000|2024-11-20 08:47:10|||||||||3
1732092440000|2024-11-20 08:47:20|12253.6|12249.6|12252|12248|12253.6|12249.6|12252|12248|9
1732092450000|2024-11-20 08:47:30|12250.4|12246.4|12252|12248|12253.6|12249.6|12250.4|12246.4|7
1732092460000|2024-11-20 08:47:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1732092470000|2024-11-20 08:47:50|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|6
1732092480000|2024-11-20 08:48:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|9
1732092500000|2024-11-20 08:48:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|7
1732092510000|2024-11-20 08:48:30|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|6
1732092550000|2024-11-20 08:49:10|||||||||5
1732092660000|2024-11-20 08:51:00|||||||||1
1732092680000|2024-11-20 08:51:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|102
1732092690000|2024-11-20 08:51:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|82
1732092700000|2024-11-20 08:51:40|||||||||13
1732092730000|2024-11-20 08:52:10|||||||||12
1732092740000|2024-11-20 08:52:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|14
1732092760000|2024-11-20 08:52:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|105
1732092770000|2024-11-20 08:52:50|||||||||2
1732092780000|2024-11-20 08:53:00|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|0
1732092790000|2024-11-20 08:53:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|7
1732092800000|2024-11-20 08:53:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|27
1732092810000|2024-11-20 08:53:30|||||||||1
1732092830000|2024-11-20 08:53:50|||||||||14
1732092840000|2024-11-20 08:54:00|||||||||10
1732092880000|2024-11-20 08:54:40|||||||||10
1732092930000|2024-11-20 08:55:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|11
1732092950000|2024-11-20 08:55:50|||||||||4
1732092960000|2024-11-20 08:56:00|||||||||150
1732092980000|2024-11-20 08:56:20|||||||||5
1732093040000|2024-11-20 08:57:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|50
1732093050000|2024-11-20 08:57:30|||||||||4
1732093100000|2024-11-20 08:58:20|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|17
1732093110000|2024-11-20 08:58:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1732093130000|2024-11-20 08:58:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|41
1732093160000|2024-11-20 08:59:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|17
1732093170000|2024-11-20 08:59:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|6
1732093190000|2024-11-20 08:59:50|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|17
1732093210000|2024-11-20 09:00:10|||||||||54
1732093220000|2024-11-20 09:00:20|||||||||5
1732093230000|2024-11-20 09:00:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|1
1732093240000|2024-11-20 09:00:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|2
1732093310000|2024-11-20 09:01:50|||||||||25
1732093320000|2024-11-20 09:02:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|36
1732093380000|2024-11-20 09:03:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|31
1732093400000|2024-11-20 09:03:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|2
1732093440000|2024-11-20 09:04:00|||||||||15
1732093460000|2024-11-20 09:04:20|||||||||6
1732093470000|2024-11-20 09:04:30|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|53
1732093480000|2024-11-20 09:04:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|8
1732093490000|2024-11-20 09:04:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|13
1732093500000|2024-11-20 09:05:00|||||||||33
1732093530000|2024-11-20 09:05:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|17
1732093540000|2024-11-20 09:05:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|15
1732093550000|2024-11-20 09:05:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|120
1732093560000|2024-11-20 09:06:00|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|63
1732093580000|2024-11-20 09:06:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|18
1732093610000|2024-11-20 09:06:50|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|37
1732093620000|2024-11-20 09:07:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|11
1732093640000|2024-11-20 09:07:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|18
1732093650000|2024-11-20 09:07:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|23
1732093710000|2024-11-20 09:08:30|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|74
1732093720000|2024-11-20 09:08:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|3
1732093730000|2024-11-20 09:08:50|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|2
1732093740000|2024-11-20 09:09:00|||||||||1
1732093820000|2024-11-20 09:10:20|||||||||27
1732093860000|2024-11-20 09:11:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|4
1732093880000|2024-11-20 09:11:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|18
1732093910000|2024-11-20 09:11:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|23
1732093940000|2024-11-20 09:12:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|24
1732093950000|2024-11-20 09:12:30|||||||||11
1732093990000|2024-11-20 09:13:10|||||||||50
1732094010000|2024-11-20 09:13:30|||||||||23
1732094030000|2024-11-20 09:13:50|||||||||1
1732094040000|2024-11-20 09:14:00|||||||||25
1732094050000|2024-11-20 09:14:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|5
1732094070000|2024-11-20 09:14:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|17
1732094080000|2024-11-20 09:14:40|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|20
1732094090000|2024-11-20 09:14:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|20
1732094100000|2024-11-20 09:15:00|||||||||14
1732094110000|2024-11-20 09:15:10|12244.2|12240.2|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|3
1732094120000|2024-11-20 09:15:20|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|2
1732094140000|2024-11-20 09:15:40|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|34
1732094150000|2024-11-20 09:15:50|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|5
1732094160000|2024-11-20 09:16:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|33
1732094170000|2024-11-20 09:16:10|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|19
1732094210000|2024-11-20 09:16:50|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|6
1732094220000|2024-11-20 09:17:00|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|5
1732094230000|2024-11-20 09:17:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|112
1732094260000|2024-11-20 09:17:40|||||||||9
1732094270000|2024-11-20 09:17:50|||||||||9
1732094280000|2024-11-20 09:18:00|12237.9|12233.9|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|49
1732094290000|2024-11-20 09:18:10|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|5
1732094310000|2024-11-20 09:18:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|11
1732094320000|2024-11-20 09:18:40|||||||||3
1732094330000|2024-11-20 09:18:50|12237.9|12233.9|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|2
1732094340000|2024-11-20 09:19:00|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|14
1732094350000|2024-11-20 09:19:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|0
1732094360000|2024-11-20 09:19:20|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|3
1732094370000|2024-11-20 09:19:30|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|6
1732094380000|2024-11-20 09:19:40|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|5
1732094390000|2024-11-20 09:19:50|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|0
1732094400000|2024-11-20 09:20:00|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|2
1732094430000|2024-11-20 09:20:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|24
1732094440000|2024-11-20 09:20:40|||||||||1
1732094470000|2024-11-20 09:21:10|||||||||1
1732094490000|2024-11-20 09:21:30|||||||||1
1732094500000|2024-11-20 09:21:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|7
1732094510000|2024-11-20 09:21:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|6
1732094570000|2024-11-20 09:22:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|20
1732094580000|2024-11-20 09:23:00|||||||||2
1732094590000|2024-11-20 09:23:10|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|6
1732094660000|2024-11-20 09:24:20|||||||||12
1732094670000|2024-11-20 09:24:30|||||||||2
1732094680000|2024-11-20 09:24:40|||||||||1
1732094700000|2024-11-20 09:25:00|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|16
1732094710000|2024-11-20 09:25:10|||||||||7
1732094740000|2024-11-20 09:25:40|||||||||2
1732094760000|2024-11-20 09:26:00|||||||||5
1732094780000|2024-11-20 09:26:20|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|27
1732094800000|2024-11-20 09:26:40|12241.1|12237.1|12239.5|12235.5|12241.1|12237.1|12239.5|12235.5|5
1732094810000|2024-11-20 09:26:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|0
1732094820000|2024-11-20 09:27:00|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|7
1732094830000|2024-11-20 09:27:10|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|32
1732094840000|2024-11-20 09:27:20|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|12
1732094860000|2024-11-20 09:27:40|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|38
1732094870000|2024-11-20 09:27:50|12237.9|12233.9|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|31
1732094880000|2024-11-20 09:28:00|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|0
1732094890000|2024-11-20 09:28:10|||||||||4
1732094960000|2024-11-20 09:29:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|115
1732094970000|2024-11-20 09:29:30|||||||||19
1732094980000|2024-11-20 09:29:40|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|9
1732094990000|2024-11-20 09:29:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|0
1732095000000|2024-11-20 09:30:00|||||||||15
1732095020000|2024-11-20 09:30:20|||||||||6
1732095030000|2024-11-20 09:30:30|||||||||5
1732095080000|2024-11-20 09:31:20|||||||||5
1732095090000|2024-11-20 09:31:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|22
1732095100000|2024-11-20 09:31:40|||||||||1
1732095120000|2024-11-20 09:32:00|12241.1|12237.1|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|45
1732095130000|2024-11-20 09:32:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|0
1732095150000|2024-11-20 09:32:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|10
1732095170000|2024-11-20 09:32:50|||||||||1
1732095210000|2024-11-20 09:33:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|48
1732095220000|2024-11-20 09:33:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|6
1732095230000|2024-11-20 09:33:50|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|47
1732095260000|2024-11-20 09:34:20|||||||||216
1732095300000|2024-11-20 09:35:00|||||||||2
1732095310000|2024-11-20 09:35:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|18
1732095340000|2024-11-20 09:35:40|||||||||13
1732095360000|2024-11-20 09:36:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|17
1732095380000|2024-11-20 09:36:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|82
1732095410000|2024-11-20 09:36:50|||||||||5
1732095450000|2024-11-20 09:37:30|||||||||20
1732095480000|2024-11-20 09:38:00|||||||||53
1732095530000|2024-11-20 09:38:50|||||||||1
1732095540000|2024-11-20 09:39:00|||||||||23
1732095560000|2024-11-20 09:39:20|||||||||3
1732095570000|2024-11-20 09:39:30|||||||||1
1732095590000|2024-11-20 09:39:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|8
1732095600000|2024-11-20 09:40:00|||||||||1
1732095610000|2024-11-20 09:40:10|12244.2|12240.2|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|11
1732095670000|2024-11-20 09:41:10|||||||||6
1732095680000|2024-11-20 09:41:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|4
1732095800000|2024-11-20 09:43:20|||||||||5
1732095840000|2024-11-20 09:44:00|||||||||1
1732095850000|2024-11-20 09:44:10|||||||||22
1732095860000|2024-11-20 09:44:20|||||||||50
1732095880000|2024-11-20 09:44:40|||||||||21
1732095890000|2024-11-20 09:44:50|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|18
1732095900000|2024-11-20 09:45:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|29
1732095910000|2024-11-20 09:45:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|6
1732095940000|2024-11-20 09:45:40|||||||||1
1732095960000|2024-11-20 09:46:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|15
1732095970000|2024-11-20 09:46:10|||||||||2
1732096090000|2024-11-20 09:48:10|||||||||1
1732096120000|2024-11-20 09:48:40|||||||||2
1732096130000|2024-11-20 09:48:50|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|22
1732096140000|2024-11-20 09:49:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|1
1732096180000|2024-11-20 09:49:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|66
1732096200000|2024-11-20 09:50:00|||||||||8
1732096230000|2024-11-20 09:50:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|71
1732096240000|2024-11-20 09:50:40|||||||||2
1732096260000|2024-11-20 09:51:00|||||||||3
1732096290000|2024-11-20 09:51:30|||||||||4
1732096310000|2024-11-20 09:51:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|6
1732096320000|2024-11-20 09:52:00|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|26
1732096330000|2024-11-20 09:52:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1732096350000|2024-11-20 09:52:30|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|58
1732096360000|2024-11-20 09:52:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|3
1732096380000|2024-11-20 09:53:00|||||||||1
1732096420000|2024-11-20 09:53:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|79
1732096430000|2024-11-20 09:53:50|||||||||1
1732096440000|2024-11-20 09:54:00|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|36
1732096450000|2024-11-20 09:54:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1732096460000|2024-11-20 09:54:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|42
1732096470000|2024-11-20 09:54:30|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|1
1732096490000|2024-11-20 09:54:50|||||||||10
1732096550000|2024-11-20 09:55:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|11
1732096600000|2024-11-20 09:56:40|||||||||1
1732096640000|2024-11-20 09:57:20|||||||||1
1732096650000|2024-11-20 09:57:30|||||||||1
1732096660000|2024-11-20 09:57:40|||||||||2
1732096670000|2024-11-20 09:57:50|||||||||2
1732096700000|2024-11-20 09:58:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|24
1732096720000|2024-11-20 09:58:40|||||||||1
1732096730000|2024-11-20 09:58:50|||||||||2
1732096760000|2024-11-20 09:59:20|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|15
1732096770000|2024-11-20 09:59:30|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|6
1732096800000|2024-11-20 10:00:00|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|12
1732096810000|2024-11-20 10:00:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|3
1732096830000|2024-11-20 10:00:30|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|20
1732096840000|2024-11-20 10:00:40|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|15
1732096850000|2024-11-20 10:00:50|12245.8|12241.8|12250.4|12246.4|12250.4|12246.4|12245.8|12241.8|6
1732096860000|2024-11-20 10:01:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|6
1732096870000|2024-11-20 10:01:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|4
1732096880000|2024-11-20 10:01:20|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|5
1732096910000|2024-11-20 10:01:50|||||||||2
1732096990000|2024-11-20 10:03:10|||||||||8
1732097000000|2024-11-20 10:03:20|||||||||1
1732097030000|2024-11-20 10:03:50|||||||||1
1732097040000|2024-11-20 10:04:00|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|12
1732097050000|2024-11-20 10:04:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|6
1732097090000|2024-11-20 10:04:50|||||||||64
1732097150000|2024-11-20 10:05:50|||||||||7
1732097170000|2024-11-20 10:06:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|32
1732097190000|2024-11-20 10:06:30|12248.9|12244.9|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|7
1732097200000|2024-11-20 10:06:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1732097210000|2024-11-20 10:06:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|20
1732097240000|2024-11-20 10:07:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|13
1732097250000|2024-11-20 10:07:30|||||||||12
1732097260000|2024-11-20 10:07:40|||||||||21
1732097340000|2024-11-20 10:09:00|||||||||16
1732097360000|2024-11-20 10:09:20|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|12
1732097380000|2024-11-20 10:09:40|||||||||5
1732097390000|2024-11-20 10:09:50|||||||||3
1732097440000|2024-11-20 10:10:40|||||||||1
1732097460000|2024-11-20 10:11:00|||||||||14
1732097470000|2024-11-20 10:11:10|||||||||1
1732097480000|2024-11-20 10:11:20|||||||||1
1732097500000|2024-11-20 10:11:40|||||||||7
1732097520000|2024-11-20 10:12:00|||||||||6
1732097540000|2024-11-20 10:12:20|||||||||39
1732097570000|2024-11-20 10:12:50|||||||||9
1732097580000|2024-11-20 10:13:00|||||||||3
1732097680000|2024-11-20 10:14:40|||||||||1
1732097690000|2024-11-20 10:14:50|||||||||13
1732097700000|2024-11-20 10:15:00|||||||||10
1732097720000|2024-11-20 10:15:20|||||||||17
1732097740000|2024-11-20 10:15:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|88
1732097750000|2024-11-20 10:15:50|||||||||3
1732097760000|2024-11-20 10:16:00|||||||||3
1732097770000|2024-11-20 10:16:10|||||||||1
1732097780000|2024-11-20 10:16:20|||||||||5
1732097800000|2024-11-20 10:16:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|93
1732097820000|2024-11-20 10:17:00|||||||||1
1732097830000|2024-11-20 10:17:10|||||||||1
1732097840000|2024-11-20 10:17:20|||||||||2
1732097860000|2024-11-20 10:17:40|||||||||1
1732097870000|2024-11-20 10:17:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|75
1732097900000|2024-11-20 10:18:20|||||||||14
1732097930000|2024-11-20 10:18:50|12256.7|12252.7|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|9
1732097960000|2024-11-20 10:19:20|||||||||2
1732097990000|2024-11-20 10:19:50|||||||||11
1732098010000|2024-11-20 10:20:10|||||||||100
1732098030000|2024-11-20 10:20:30|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|19
1732098040000|2024-11-20 10:20:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|10
1732098050000|2024-11-20 10:20:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|16
1732098070000|2024-11-20 10:21:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|170
1732098110000|2024-11-20 10:21:50|||||||||16
1732098120000|2024-11-20 10:22:00|||||||||1
1732098130000|2024-11-20 10:22:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|94
1732098140000|2024-11-20 10:22:20|||||||||30
1732098200000|2024-11-20 10:23:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|94
1732098210000|2024-11-20 10:23:30|||||||||1
1732098220000|2024-11-20 10:23:40|||||||||1
1732098270000|2024-11-20 10:24:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|215
1732098280000|2024-11-20 10:24:40|12258.3|12254.3|12258.3|12254.3|12259.8|12255.8|12258.3|12254.3|26
1732098290000|2024-11-20 10:24:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|5
1732098340000|2024-11-20 10:25:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|20
1732098350000|2024-11-20 10:25:50|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|59
1732098380000|2024-11-20 10:26:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|44
1732098390000|2024-11-20 10:26:30|||||||||2
1732098400000|2024-11-20 10:26:40|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|47
1732098460000|2024-11-20 10:27:40|||||||||1
1732098470000|2024-11-20 10:27:50|||||||||2
1732098480000|2024-11-20 10:28:00|||||||||4
1732098490000|2024-11-20 10:28:10|||||||||1
1732098530000|2024-11-20 10:28:50|||||||||1
1732098540000|2024-11-20 10:29:00|||||||||1
1732098550000|2024-11-20 10:29:10|||||||||3
1732098560000|2024-11-20 10:29:20|||||||||1
1732098610000|2024-11-20 10:30:10|||||||||1
1732098650000|2024-11-20 10:30:50|||||||||9
1732098660000|2024-11-20 10:31:00|||||||||5
1732098670000|2024-11-20 10:31:10|||||||||1
1732098690000|2024-11-20 10:31:30|||||||||1
1732098710000|2024-11-20 10:31:50|||||||||1
1732098730000|2024-11-20 10:32:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|39
1732098740000|2024-11-20 10:32:20|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|19
1732098770000|2024-11-20 10:32:50|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|6
1732098780000|2024-11-20 10:33:00|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|13
1732098790000|2024-11-20 10:33:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1732098800000|2024-11-20 10:33:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|84
1732098810000|2024-11-20 10:33:30|||||||||2
1732098820000|2024-11-20 10:33:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|11
1732098870000|2024-11-20 10:34:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|140
1732098880000|2024-11-20 10:34:40|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|91
1732098890000|2024-11-20 10:34:50|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|27
1732098900000|2024-11-20 10:35:00|||||||||4
1732098920000|2024-11-20 10:35:20|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|10
1732098930000|2024-11-20 10:35:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1732098940000|2024-11-20 10:35:40|||||||||1
1732098950000|2024-11-20 10:35:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|14
1732099010000|2024-11-20 10:36:50|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|20
1732099020000|2024-11-20 10:37:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|1
1732099080000|2024-11-20 10:38:00|||||||||6
1732099160000|2024-11-20 10:39:20|12252|12248|12252|12248|12253.6|12249.6|12252|12248|35
1732099170000|2024-11-20 10:39:30|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|10
1732099200000|2024-11-20 10:40:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|19
1732099260000|2024-11-20 10:41:00|||||||||4
1732099270000|2024-11-20 10:41:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|7
1732099310000|2024-11-20 10:41:50|||||||||1
1732099340000|2024-11-20 10:42:20|||||||||21
1732099380000|2024-11-20 10:43:00|||||||||2
1732099390000|2024-11-20 10:43:10|||||||||6
1732099430000|2024-11-20 10:43:50|||||||||1
1732099440000|2024-11-20 10:44:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|158
1732099470000|2024-11-20 10:44:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|9
1732099520000|2024-11-20 10:45:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|49
1732099550000|2024-11-20 10:45:50|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|159
1732099570000|2024-11-20 10:46:10|||||||||152
1732099580000|2024-11-20 10:46:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|31
1732099610000|2024-11-20 10:46:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|30
1732099620000|2024-11-20 10:47:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|5
1732099690000|2024-11-20 10:48:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|69
1732099730000|2024-11-20 10:48:50|||||||||99
1732099890000|2024-11-20 10:51:30|||||||||55
1732099950000|2024-11-20 10:52:30|||||||||3
1732099990000|2024-11-20 10:53:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|135
1732100000000|2024-11-20 10:53:20|||||||||1
1732100020000|2024-11-20 10:53:40|||||||||1
1732100050000|2024-11-20 10:54:10|||||||||21
1732100080000|2024-11-20 10:54:40|||||||||61
1732100110000|2024-11-20 10:55:10|||||||||4
1732100120000|2024-11-20 10:55:20|||||||||1
1732100240000|2024-11-20 10:57:20|||||||||1
1732100260000|2024-11-20 10:57:40|||||||||1
1732100310000|2024-11-20 10:58:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|38
1732100330000|2024-11-20 10:58:50|||||||||8
1732100340000|2024-11-20 10:59:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|18
1732100380000|2024-11-20 10:59:40|||||||||42
1732100390000|2024-11-20 10:59:50|||||||||2
1732100400000|2024-11-20 11:00:00|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|10
1732100410000|2024-11-20 11:00:10|12244.2|12240.2|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|1
1732100420000|2024-11-20 11:00:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|1
1732100460000|2024-11-20 11:01:00|||||||||1
1732100470000|2024-11-20 11:01:10|||||||||1
1732100480000|2024-11-20 11:01:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|4
1732100510000|2024-11-20 11:01:50|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|47
1732100520000|2024-11-20 11:02:00|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|34
1732100530000|2024-11-20 11:02:10|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|9
1732100560000|2024-11-20 11:02:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|90
1732100570000|2024-11-20 11:02:50|||||||||3
1732100590000|2024-11-20 11:03:10|||||||||3
1732100660000|2024-11-20 11:04:20|||||||||159
1732100680000|2024-11-20 11:04:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|25
1732100710000|2024-11-20 11:05:10|||||||||2
1732100730000|2024-11-20 11:05:30|||||||||33
1732100750000|2024-11-20 11:05:50|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|6
1732100760000|2024-11-20 11:06:00|||||||||8
1732100800000|2024-11-20 11:06:40|||||||||1
1732100810000|2024-11-20 11:06:50|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|21
1732100870000|2024-11-20 11:07:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|48
1732100890000|2024-11-20 11:08:10|||||||||1
1732100950000|2024-11-20 11:09:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|11
1732100980000|2024-11-20 11:09:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|21
1732101030000|2024-11-20 11:10:30|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|37
1732101040000|2024-11-20 11:10:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|0
1732101120000|2024-11-20 11:12:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|80
1732101130000|2024-11-20 11:12:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|6
1732101140000|2024-11-20 11:12:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|63
1732101150000|2024-11-20 11:12:30|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|0
1732101160000|2024-11-20 11:12:40|||||||||16
1732101190000|2024-11-20 11:13:10|||||||||19
1732101200000|2024-11-20 11:13:20|||||||||1
1732101220000|2024-11-20 11:13:40|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|99
1732101230000|2024-11-20 11:13:50|||||||||2
1732101240000|2024-11-20 11:14:00|||||||||51
1732101260000|2024-11-20 11:14:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|25
1732101270000|2024-11-20 11:14:30|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|28
1732101280000|2024-11-20 11:14:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1732101290000|2024-11-20 11:14:50|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|193
1732101310000|2024-11-20 11:15:10|||||||||5
1732101320000|2024-11-20 11:15:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|24
1732101340000|2024-11-20 11:15:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|16
1732101350000|2024-11-20 11:15:50|||||||||1
1732101360000|2024-11-20 11:16:00|||||||||22
1732101370000|2024-11-20 11:16:10|||||||||1
1732101390000|2024-11-20 11:16:30|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|87
1732101400000|2024-11-20 11:16:40|||||||||1
1732101440000|2024-11-20 11:17:20|||||||||3
1732101480000|2024-11-20 11:18:00|||||||||1
1732101500000|2024-11-20 11:18:20|||||||||1
1732101530000|2024-11-20 11:18:50|||||||||1
1732101550000|2024-11-20 11:19:10|||||||||1
1732101590000|2024-11-20 11:19:50|||||||||1
1732101600000|2024-11-20 11:20:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|13
1732101660000|2024-11-20 11:21:00|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|115
1732101670000|2024-11-20 11:21:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|17
1732101690000|2024-11-20 11:21:30|||||||||100
1732101700000|2024-11-20 11:21:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|108
1732101710000|2024-11-20 11:21:50|||||||||2
1732101730000|2024-11-20 11:22:10|||||||||9
1732101760000|2024-11-20 11:22:40|||||||||1
1732101780000|2024-11-20 11:23:00|||||||||14
1732101820000|2024-11-20 11:23:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|26
1732101830000|2024-11-20 11:23:50|||||||||10
1732101840000|2024-11-20 11:24:00|||||||||2
1732101850000|2024-11-20 11:24:10|||||||||25
1732101860000|2024-11-20 11:24:20|||||||||30
1732101880000|2024-11-20 11:24:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|9
1732101910000|2024-11-20 11:25:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|41
1732101940000|2024-11-20 11:25:40|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|6
1732101950000|2024-11-20 11:25:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|2
1732101960000|2024-11-20 11:26:00|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|55
1732101980000|2024-11-20 11:26:20|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|1
1732101990000|2024-11-20 11:26:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|6
1732102060000|2024-11-20 11:27:40|||||||||3
1732102100000|2024-11-20 11:28:20|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|16
1732102110000|2024-11-20 11:28:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|2
1732102120000|2024-11-20 11:28:40|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|16
1732102130000|2024-11-20 11:28:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|27
1732102140000|2024-11-20 11:29:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|3
1732102150000|2024-11-20 11:29:10|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|29
1732102160000|2024-11-20 11:29:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|25
1732102170000|2024-11-20 11:29:30|||||||||1
1732102200000|2024-11-20 11:30:00|||||||||63
1732102210000|2024-11-20 11:30:10|||||||||5
1732102280000|2024-11-20 11:31:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|28
1732102290000|2024-11-20 11:31:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|31
1732102300000|2024-11-20 11:31:40|12247.3|12243.3|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|6
1732102310000|2024-11-20 11:31:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|3
1732102320000|2024-11-20 11:32:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|44
1732102390000|2024-11-20 11:33:10|||||||||12
1732102400000|2024-11-20 11:33:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|33
1732102410000|2024-11-20 11:33:30|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|80
1732102420000|2024-11-20 11:33:40|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|74
1732102440000|2024-11-20 11:34:00|||||||||5
1732102450000|2024-11-20 11:34:10|||||||||48
1732102470000|2024-11-20 11:34:30|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|5
1732102510000|2024-11-20 11:35:10|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|23
1732102560000|2024-11-20 11:36:00|||||||||52
1732102610000|2024-11-20 11:36:50|||||||||4
1732102650000|2024-11-20 11:37:30|||||||||6
1732102680000|2024-11-20 11:38:00|||||||||2
1732102740000|2024-11-20 11:39:00|||||||||15
1732102750000|2024-11-20 11:39:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|1
1732102760000|2024-11-20 11:39:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|74
1732102770000|2024-11-20 11:39:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|6
1732102780000|2024-11-20 11:39:40|||||||||1
1732102790000|2024-11-20 11:39:50|||||||||3
1732102800000|2024-11-20 11:40:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|20
1732102810000|2024-11-20 11:40:10|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|11
1732102840000|2024-11-20 11:40:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|19
1732102850000|2024-11-20 11:40:50|||||||||2
1732102860000|2024-11-20 11:41:00|||||||||1
1732102880000|2024-11-20 11:41:20|||||||||100
1732102890000|2024-11-20 11:41:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|201
1732102900000|2024-11-20 11:41:40|||||||||133
1732102910000|2024-11-20 11:41:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|22
1732102920000|2024-11-20 11:42:00|||||||||1
1732102950000|2024-11-20 11:42:30|||||||||1
1732102960000|2024-11-20 11:42:40|||||||||77
1732102970000|2024-11-20 11:42:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|23
1732102980000|2024-11-20 11:43:00|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|0
1732103000000|2024-11-20 11:43:20|||||||||1
1732103060000|2024-11-20 11:44:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|16
1732103090000|2024-11-20 11:44:50|||||||||2
1732103100000|2024-11-20 11:45:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|12
1732103110000|2024-11-20 11:45:10|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|11
1732103120000|2024-11-20 11:45:20|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|13
1732103130000|2024-11-20 11:45:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|0
1732103170000|2024-11-20 11:46:10|||||||||1
1732103180000|2024-11-20 11:46:20|||||||||10
1732103200000|2024-11-20 11:46:40|||||||||4
1732103210000|2024-11-20 11:46:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|64
1732103230000|2024-11-20 11:47:10|12244.2|12240.2|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|15
1732103240000|2024-11-20 11:47:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1732103250000|2024-11-20 11:47:30|||||||||2
1732103280000|2024-11-20 11:48:00|||||||||6
1732103370000|2024-11-20 11:49:30|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|13
1732103390000|2024-11-20 11:49:50|||||||||5
1732103400000|2024-11-20 11:50:00|12244.2|12240.2|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|25
1732103410000|2024-11-20 11:50:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|0
1732103420000|2024-11-20 11:50:20|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|2
1732103450000|2024-11-20 11:50:50|||||||||3
1732103470000|2024-11-20 11:51:10|||||||||1
1732103520000|2024-11-20 11:52:00|||||||||4
1732103540000|2024-11-20 11:52:20|||||||||71
1732103600000|2024-11-20 11:53:20|||||||||6
1732103610000|2024-11-20 11:53:30|||||||||5
1732103640000|2024-11-20 11:54:00|||||||||10
1732103660000|2024-11-20 11:54:20|||||||||12
1732103740000|2024-11-20 11:55:40|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|17
1732103760000|2024-11-20 11:56:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|21
1732103800000|2024-11-20 11:56:40|||||||||14
1732103850000|2024-11-20 11:57:30|||||||||7
1732103900000|2024-11-20 11:58:20|||||||||3
1732103910000|2024-11-20 11:58:30|||||||||4
1732103930000|2024-11-20 11:58:50|||||||||107
1732103940000|2024-11-20 11:59:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|9
1732103950000|2024-11-20 11:59:10|||||||||2
1732103970000|2024-11-20 11:59:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|9
1732103980000|2024-11-20 11:59:40|||||||||1
1732104000000|2024-11-20 12:00:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|13
1732104010000|2024-11-20 12:00:10|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|13
1732104030000|2024-11-20 12:00:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|31
1732104040000|2024-11-20 12:00:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|28
1732104060000|2024-11-20 12:01:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|2
1732104070000|2024-11-20 12:01:10|||||||||5
1732104080000|2024-11-20 12:01:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|11
1732104090000|2024-11-20 12:01:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12227|12223|6
1732104100000|2024-11-20 12:01:40|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|58
1732104110000|2024-11-20 12:01:50|||||||||3
1732104120000|2024-11-20 12:02:00|||||||||2
1732104150000|2024-11-20 12:02:30|||||||||5
1732104160000|2024-11-20 12:02:40|||||||||16
1732104170000|2024-11-20 12:02:50|||||||||7
1732104190000|2024-11-20 12:03:10|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|16
1732104200000|2024-11-20 12:03:20|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|4
1732104270000|2024-11-20 12:04:30|||||||||10
1732104290000|2024-11-20 12:04:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|3
1732104300000|2024-11-20 12:05:00|||||||||25
1732104340000|2024-11-20 12:05:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|4
1732104350000|2024-11-20 12:05:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|9
1732104360000|2024-11-20 12:06:00|||||||||10
1732104380000|2024-11-20 12:06:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|33
1732104410000|2024-11-20 12:06:50|||||||||1
1732104430000|2024-11-20 12:07:10|||||||||1
1732104450000|2024-11-20 12:07:30|||||||||1
1732104480000|2024-11-20 12:08:00|||||||||1
1732104500000|2024-11-20 12:08:20|||||||||30
1732104510000|2024-11-20 12:08:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|28
1732104520000|2024-11-20 12:08:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|7
1732104530000|2024-11-20 12:08:50|||||||||9
1732104540000|2024-11-20 12:09:00|||||||||4
1732104550000|2024-11-20 12:09:10|||||||||1
1732104590000|2024-11-20 12:09:50|||||||||1
1732104630000|2024-11-20 12:10:30|||||||||1
1732104650000|2024-11-20 12:10:50|||||||||16
1732104660000|2024-11-20 12:11:00|||||||||1
1732104680000|2024-11-20 12:11:20|||||||||6
1732104720000|2024-11-20 12:12:00|||||||||1
1732104760000|2024-11-20 12:12:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|40
1732104770000|2024-11-20 12:12:50|12239.5|12235.5|12234.8|12230.8|12239.5|12235.5|12234.8|12230.8|7
1732104780000|2024-11-20 12:13:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|21
1732104790000|2024-11-20 12:13:10|||||||||2
1732104800000|2024-11-20 12:13:20|12236.4|12232.4|12236.4|12232.4|12237.9|12233.9|12236.4|12232.4|2
1732104810000|2024-11-20 12:13:30|12237.9|12233.9|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|15
1732104820000|2024-11-20 12:13:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|29
1732104840000|2024-11-20 12:14:00|||||||||5
1732104850000|2024-11-20 12:14:10|||||||||9
1732104890000|2024-11-20 12:14:50|||||||||20
1732104900000|2024-11-20 12:15:00|||||||||51
1732104940000|2024-11-20 12:15:40|||||||||126
1732104950000|2024-11-20 12:15:50|||||||||9
1732104970000|2024-11-20 12:16:10|||||||||50
1732105010000|2024-11-20 12:16:50|||||||||3
1732105020000|2024-11-20 12:17:00|||||||||8
1732105060000|2024-11-20 12:17:40|||||||||6
1732105080000|2024-11-20 12:18:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|51
1732105110000|2024-11-20 12:18:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|55
1732105120000|2024-11-20 12:18:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|74
1732105140000|2024-11-20 12:19:00|||||||||25
1732105160000|2024-11-20 12:19:20|||||||||50
1732105170000|2024-11-20 12:19:30|12231.7|12227.7|12233.3|12229.3|12233.3|12229.3|12231.7|12227.7|24
1732105180000|2024-11-20 12:19:40|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|18
1732105190000|2024-11-20 12:19:50|||||||||2
1732105210000|2024-11-20 12:20:10|12231.7|12227.7|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|51
1732105220000|2024-11-20 12:20:20|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|3
1732105240000|2024-11-20 12:20:40|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|6
1732105250000|2024-11-20 12:20:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|2
1732105260000|2024-11-20 12:21:00|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|0
1732105270000|2024-11-20 12:21:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|27
1732105280000|2024-11-20 12:21:20|12231.7|12227.7|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|33
1732105290000|2024-11-20 12:21:30|||||||||5
1732105300000|2024-11-20 12:21:40|||||||||1
1732105330000|2024-11-20 12:22:10|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|95
1732105340000|2024-11-20 12:22:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|7
1732105350000|2024-11-20 12:22:30|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|80
1732105360000|2024-11-20 12:22:40|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|7
1732105380000|2024-11-20 12:23:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|5
1732105390000|2024-11-20 12:23:10|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|12
1732105420000|2024-11-20 12:23:40|||||||||50
1732105450000|2024-11-20 12:24:10|||||||||12
1732105470000|2024-11-20 12:24:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|59
1732105480000|2024-11-20 12:24:40|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|38
1732105490000|2024-11-20 12:24:50|||||||||10
1732105510000|2024-11-20 12:25:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|5
1732105520000|2024-11-20 12:25:20|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|7
1732105600000|2024-11-20 12:26:40|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|33
1732105610000|2024-11-20 12:26:50|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|2
1732105650000|2024-11-20 12:27:30|||||||||5
1732105660000|2024-11-20 12:27:40|||||||||5
1732105710000|2024-11-20 12:28:30|||||||||10
1732105720000|2024-11-20 12:28:40|||||||||71
1732105770000|2024-11-20 12:29:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|32
1732105860000|2024-11-20 12:31:00|||||||||4
1732105900000|2024-11-20 12:31:40|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|30
1732105910000|2024-11-20 12:31:50|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|8
1732105920000|2024-11-20 12:32:00|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|14
1732105930000|2024-11-20 12:32:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|0
1732105950000|2024-11-20 12:32:30|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|31
1732105960000|2024-11-20 12:32:40|||||||||1
1732105970000|2024-11-20 12:32:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|27
1732105990000|2024-11-20 12:33:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|22
1732106010000|2024-11-20 12:33:30|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|79
1732106040000|2024-11-20 12:34:00|||||||||4
1732106050000|2024-11-20 12:34:10|||||||||1
1732106060000|2024-11-20 12:34:20|||||||||1
1732106080000|2024-11-20 12:34:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|14
1732106090000|2024-11-20 12:34:50|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|86
1732106100000|2024-11-20 12:35:00|12223.9|12219.9|12228.6|12224.6|12231.7|12227.7|12223.9|12219.9|70
1732106110000|2024-11-20 12:35:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|3
1732106120000|2024-11-20 12:35:20|||||||||1
1732106130000|2024-11-20 12:35:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|25
1732106140000|2024-11-20 12:35:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|6
1732106150000|2024-11-20 12:35:50|||||||||33
1732106160000|2024-11-20 12:36:00|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|14
1732106170000|2024-11-20 12:36:10|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|2
1732106180000|2024-11-20 12:36:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|17
1732106210000|2024-11-20 12:36:50|||||||||1
1732106240000|2024-11-20 12:37:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|8
1732106250000|2024-11-20 12:37:30|||||||||1
1732106300000|2024-11-20 12:38:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|134
1732106310000|2024-11-20 12:38:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|41
1732106320000|2024-11-20 12:38:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|1
1732106350000|2024-11-20 12:39:10|||||||||7
1732106360000|2024-11-20 12:39:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|44
1732106370000|2024-11-20 12:39:30|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|35
1732106380000|2024-11-20 12:39:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|17
1732106390000|2024-11-20 12:39:50|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|30
1732106450000|2024-11-20 12:40:50|||||||||8
1732106460000|2024-11-20 12:41:00|||||||||7
1732106470000|2024-11-20 12:41:10|||||||||2
1732106550000|2024-11-20 12:42:30|||||||||3
1732106560000|2024-11-20 12:42:40|||||||||43
1732106570000|2024-11-20 12:42:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|55
1732106580000|2024-11-20 12:43:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|61
1732106590000|2024-11-20 12:43:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|20
1732106620000|2024-11-20 12:43:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|15
1732106630000|2024-11-20 12:43:50|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|43
1732106650000|2024-11-20 12:44:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|20
1732106660000|2024-11-20 12:44:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|45
1732106690000|2024-11-20 12:44:50|||||||||16
1732106700000|2024-11-20 12:45:00|||||||||1
1732106710000|2024-11-20 12:45:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|6
1732106720000|2024-11-20 12:45:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|13
1732106730000|2024-11-20 12:45:30|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|88
1732106770000|2024-11-20 12:46:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|14
1732106780000|2024-11-20 12:46:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|24
1732106820000|2024-11-20 12:47:00|||||||||1
1732106830000|2024-11-20 12:47:10|12237.9|12233.9|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|13
1732106840000|2024-11-20 12:47:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|1
1732106850000|2024-11-20 12:47:30|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|31
1732106860000|2024-11-20 12:47:40|||||||||52
1732106870000|2024-11-20 12:47:50|||||||||1
1732106880000|2024-11-20 12:48:00|||||||||7
1732106890000|2024-11-20 12:48:10|||||||||2
1732106910000|2024-11-20 12:48:30|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|30
1732106920000|2024-11-20 12:48:40|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|15
1732106930000|2024-11-20 12:48:50|||||||||3
1732106950000|2024-11-20 12:49:10|||||||||1
1732106970000|2024-11-20 12:49:30|||||||||1
1732106980000|2024-11-20 12:49:40|12237.9|12233.9|12236.4|12232.4|12237.9|12233.9|12236.4|12232.4|37
1732106990000|2024-11-20 12:49:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|16
1732107000000|2024-11-20 12:50:00|||||||||68
1732107010000|2024-11-20 12:50:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|21
1732107020000|2024-11-20 12:50:20|||||||||29
1732107050000|2024-11-20 12:50:50|||||||||8
1732107060000|2024-11-20 12:51:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|11
1732107070000|2024-11-20 12:51:10|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|91
1732107090000|2024-11-20 12:51:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|10
1732107110000|2024-11-20 12:51:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|88
1732107130000|2024-11-20 12:52:10|||||||||9
1732107140000|2024-11-20 12:52:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|45
1732107160000|2024-11-20 12:52:40|||||||||42
1732107190000|2024-11-20 12:53:10|||||||||19
1732107220000|2024-11-20 12:53:40|||||||||1
1732107240000|2024-11-20 12:54:00|||||||||4
1732107260000|2024-11-20 12:54:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|16
1732107310000|2024-11-20 12:55:10|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|13
1732107330000|2024-11-20 12:55:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|32
1732107340000|2024-11-20 12:55:40|||||||||50
1732107350000|2024-11-20 12:55:50|||||||||1
1732107360000|2024-11-20 12:56:00|||||||||1
1732107390000|2024-11-20 12:56:30|||||||||2
1732107410000|2024-11-20 12:56:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|104
1732107420000|2024-11-20 12:57:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|74
1732107430000|2024-11-20 12:57:10|||||||||11
1732107440000|2024-11-20 12:57:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|69
1732107460000|2024-11-20 12:57:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|83
1732107480000|2024-11-20 12:58:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|65
1732107490000|2024-11-20 12:58:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|157
1732107500000|2024-11-20 12:58:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|131
1732107510000|2024-11-20 12:58:30|||||||||12
1732107520000|2024-11-20 12:58:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|15
1732107540000|2024-11-20 12:59:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|34
1732107550000|2024-11-20 12:59:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|53
1732107560000|2024-11-20 12:59:20|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|6
1732107570000|2024-11-20 12:59:30|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|31
1732107580000|2024-11-20 12:59:40|||||||||3
1732107590000|2024-11-20 12:59:50|||||||||1
1732107600000|2024-11-20 13:00:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|37
1732107610000|2024-11-20 13:00:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|115
1732107620000|2024-11-20 13:00:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|7
1732107630000|2024-11-20 13:00:30|||||||||11
1732107640000|2024-11-20 13:00:40|||||||||3
1732107660000|2024-11-20 13:01:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|44
1732107670000|2024-11-20 13:01:10|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|21
1732107700000|2024-11-20 13:01:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|7
1732107720000|2024-11-20 13:02:00|||||||||8
1732107730000|2024-11-20 13:02:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|128
1732107740000|2024-11-20 13:02:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|17
1732107760000|2024-11-20 13:02:40|||||||||4
1732107790000|2024-11-20 13:03:10|||||||||1
1732107800000|2024-11-20 13:03:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|18
1732107860000|2024-11-20 13:04:20|||||||||40
1732107870000|2024-11-20 13:04:30|||||||||12
1732107930000|2024-11-20 13:05:30|||||||||4
1732107940000|2024-11-20 13:05:40|||||||||1
1732107950000|2024-11-20 13:05:50|||||||||2
1732107960000|2024-11-20 13:06:00|||||||||1
1732107980000|2024-11-20 13:06:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|18
1732107990000|2024-11-20 13:06:30|12247.3|12243.3|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|106
1732108000000|2024-11-20 13:06:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|2
1732108030000|2024-11-20 13:07:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|7
1732108050000|2024-11-20 13:07:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|23
1732108060000|2024-11-20 13:07:40|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|644
1732108070000|2024-11-20 13:07:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|40
1732108080000|2024-11-20 13:08:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|68
1732108090000|2024-11-20 13:08:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|56
1732108100000|2024-11-20 13:08:20|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|79
1732108110000|2024-11-20 13:08:30|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|33
1732108120000|2024-11-20 13:08:40|||||||||14
1732108140000|2024-11-20 13:09:00|||||||||10
1732108150000|2024-11-20 13:09:10|||||||||7
1732108160000|2024-11-20 13:09:20|||||||||50
1732108170000|2024-11-20 13:09:30|||||||||1
1732108190000|2024-11-20 13:09:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|126
1732108200000|2024-11-20 13:10:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|32
1732108210000|2024-11-20 13:10:10|||||||||5
1732108220000|2024-11-20 13:10:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|33
1732108230000|2024-11-20 13:10:30|||||||||501
1732108240000|2024-11-20 13:10:40|||||||||4
1732108260000|2024-11-20 13:11:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|86
1732108270000|2024-11-20 13:11:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|15
1732108280000|2024-11-20 13:11:20|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|25
1732108320000|2024-11-20 13:12:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|30
1732108340000|2024-11-20 13:12:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|18
1732108350000|2024-11-20 13:12:30|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|56
1732108360000|2024-11-20 13:12:40|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|138
1732108370000|2024-11-20 13:12:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|22
1732108390000|2024-11-20 13:13:10|||||||||2
1732108430000|2024-11-20 13:13:50|||||||||11
1732108440000|2024-11-20 13:14:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|89
1732108460000|2024-11-20 13:14:20|||||||||9
1732108470000|2024-11-20 13:14:30|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|45
1732108480000|2024-11-20 13:14:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|28
1732108500000|2024-11-20 13:15:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|34
1732108520000|2024-11-20 13:15:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|4
1732108530000|2024-11-20 13:15:30|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|24
1732108540000|2024-11-20 13:15:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|16
1732108550000|2024-11-20 13:15:50|||||||||2
1732108560000|2024-11-20 13:16:00|||||||||1
1732108570000|2024-11-20 13:16:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|38
1732108590000|2024-11-20 13:16:30|||||||||10
1732108620000|2024-11-20 13:17:00|||||||||60
1732108630000|2024-11-20 13:17:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|29
1732108640000|2024-11-20 13:17:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|37
1732108680000|2024-11-20 13:18:00|||||||||110
1732108690000|2024-11-20 13:18:10|||||||||13
1732108700000|2024-11-20 13:18:20|||||||||20
1732108720000|2024-11-20 13:18:40|||||||||2
1732108740000|2024-11-20 13:19:00|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|169
1732108750000|2024-11-20 13:19:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|9
1732108770000|2024-11-20 13:19:30|||||||||1
1732108800000|2024-11-20 13:20:00|12244.2|12240.2|12250.4|12246.4|12250.4|12246.4|12244.2|12240.2|11
1732108820000|2024-11-20 13:20:20|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|70
1732108840000|2024-11-20 13:20:40|||||||||2
1732108850000|2024-11-20 13:20:50|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|164
1732108860000|2024-11-20 13:21:00|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|28
1732108870000|2024-11-20 13:21:10|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|7
1732108880000|2024-11-20 13:21:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|32
1732108890000|2024-11-20 13:21:30|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|33
1732108910000|2024-11-20 13:21:50|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|22
1732108920000|2024-11-20 13:22:00|||||||||52
1732108970000|2024-11-20 13:22:50|||||||||502
1732108980000|2024-11-20 13:23:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|138
1732108990000|2024-11-20 13:23:10|||||||||2
1732109000000|2024-11-20 13:23:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|234
1732109010000|2024-11-20 13:23:30|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|71
1732109020000|2024-11-20 13:23:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|539
1732109040000|2024-11-20 13:24:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|29
1732109050000|2024-11-20 13:24:10|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|28
1732109060000|2024-11-20 13:24:20|||||||||4
1732109080000|2024-11-20 13:24:40|||||||||2
1732109090000|2024-11-20 13:24:50|||||||||229
1732109100000|2024-11-20 13:25:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|10
1732109110000|2024-11-20 13:25:10|||||||||38
1732109120000|2024-11-20 13:25:20|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|35
1732109130000|2024-11-20 13:25:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|66
1732109140000|2024-11-20 13:25:40|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|11
1732109150000|2024-11-20 13:25:50|||||||||4
1732109160000|2024-11-20 13:26:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|37
1732109170000|2024-11-20 13:26:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|26
1732109180000|2024-11-20 13:26:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|63
1732109190000|2024-11-20 13:26:30|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|29
1732109210000|2024-11-20 13:26:50|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|101
1732109220000|2024-11-20 13:27:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|45
1732109230000|2024-11-20 13:27:10|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|44
1732109240000|2024-11-20 13:27:20|||||||||48
1732109250000|2024-11-20 13:27:30|||||||||55
1732109260000|2024-11-20 13:27:40|||||||||50
1732109280000|2024-11-20 13:28:00|||||||||1
1732109290000|2024-11-20 13:28:10|12225.4|12221.4|12234.8|12230.8|12234.8|12230.8|12225.4|12221.4|124
1732109300000|2024-11-20 13:28:20|||||||||3
1732109310000|2024-11-20 13:28:30|||||||||12
1732109320000|2024-11-20 13:28:40|||||||||11
1732109330000|2024-11-20 13:28:50|||||||||1
1732109340000|2024-11-20 13:29:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|51
1732109360000|2024-11-20 13:29:20|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|16
1732109370000|2024-11-20 13:29:30|||||||||17
1732109380000|2024-11-20 13:29:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|49
1732109390000|2024-11-20 13:29:50|||||||||4
1732109400000|2024-11-20 13:30:00|||||||||3
1732109410000|2024-11-20 13:30:10|||||||||3
1732109420000|2024-11-20 13:30:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|41
1732109430000|2024-11-20 13:30:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|31
1732109440000|2024-11-20 13:30:40|||||||||29
1732109450000|2024-11-20 13:30:50|||||||||1
1732109460000|2024-11-20 13:31:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|15
1732109470000|2024-11-20 13:31:10|||||||||10
1732109480000|2024-11-20 13:31:20|||||||||27
1732109490000|2024-11-20 13:31:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|41
1732109500000|2024-11-20 13:31:40|||||||||69
1732109510000|2024-11-20 13:31:50|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|50
1732109520000|2024-11-20 13:32:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|10
1732109530000|2024-11-20 13:32:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|60
1732109540000|2024-11-20 13:32:20|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|13
1732109550000|2024-11-20 13:32:30|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|26
1732109570000|2024-11-20 13:32:50|||||||||1
1732109580000|2024-11-20 13:33:00|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|20
1732109590000|2024-11-20 13:33:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|10
1732109610000|2024-11-20 13:33:30|||||||||3
1732109650000|2024-11-20 13:34:10|||||||||11
1732109660000|2024-11-20 13:34:20|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|83
1732109710000|2024-11-20 13:35:10|||||||||21
1732109720000|2024-11-20 13:35:20|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|23
1732109730000|2024-11-20 13:35:30|||||||||1
1732109750000|2024-11-20 13:35:50|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|48
1732109770000|2024-11-20 13:36:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|94
1732109780000|2024-11-20 13:36:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|62
1732109790000|2024-11-20 13:36:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|25
1732109800000|2024-11-20 13:36:40|||||||||3
1732109810000|2024-11-20 13:36:50|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|79
1732109820000|2024-11-20 13:37:00|||||||||13
1732109830000|2024-11-20 13:37:10|||||||||36
1732109840000|2024-11-20 13:37:20|||||||||3
1732109850000|2024-11-20 13:37:30|12227|12223|12227|12223|12227|12223|12227|12223|13
1732109860000|2024-11-20 13:37:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1732109870000|2024-11-20 13:37:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|26
1732109880000|2024-11-20 13:38:00|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|11
1732109900000|2024-11-20 13:38:20|||||||||2
1732109910000|2024-11-20 13:38:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|14
1732109930000|2024-11-20 13:38:50|12228.6|12224.6|12230.1|12226.1|12231.7|12227.7|12228.6|12224.6|28
1732109940000|2024-11-20 13:39:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|1
1732109970000|2024-11-20 13:39:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|25
1732109990000|2024-11-20 13:39:50|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|37
1732110000000|2024-11-20 13:40:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|165
1732110010000|2024-11-20 13:40:10|||||||||18
1732110020000|2024-11-20 13:40:20|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|14
1732110040000|2024-11-20 13:40:40|12231.7|12227.7|12233.3|12229.3|12233.3|12229.3|12231.7|12227.7|49
1732110050000|2024-11-20 13:40:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|28
1732110070000|2024-11-20 13:41:10|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|48
1732110080000|2024-11-20 13:41:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|65
1732110090000|2024-11-20 13:41:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|7
1732110110000|2024-11-20 13:41:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|42
1732110120000|2024-11-20 13:42:00|||||||||20
1732110130000|2024-11-20 13:42:10|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|75
1732110140000|2024-11-20 13:42:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|40
1732110150000|2024-11-20 13:42:30|||||||||15
1732110160000|2024-11-20 13:42:40|||||||||101
1732110180000|2024-11-20 13:43:00|||||||||48
1732110190000|2024-11-20 13:43:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|10
1732110200000|2024-11-20 13:43:20|||||||||53
1732110210000|2024-11-20 13:43:30|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|50
1732110220000|2024-11-20 13:43:40|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|52
1732110250000|2024-11-20 13:44:10|||||||||1
1732110320000|2024-11-20 13:45:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|17
1732110330000|2024-11-20 13:45:30|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|53
1732110340000|2024-11-20 13:45:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|43
1732110360000|2024-11-20 13:46:00|||||||||8
1732110390000|2024-11-20 13:46:30|||||||||1
1732110410000|2024-11-20 13:46:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|9
1732110420000|2024-11-20 13:47:00|||||||||4
1732110430000|2024-11-20 13:47:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|6
1732110440000|2024-11-20 13:47:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|15
1732110460000|2024-11-20 13:47:40|||||||||3
1732110470000|2024-11-20 13:47:50|||||||||4
1732110520000|2024-11-20 13:48:40|||||||||3
1732110540000|2024-11-20 13:49:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|23
1732110550000|2024-11-20 13:49:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|6
1732110570000|2024-11-20 13:49:30|||||||||6
1732110630000|2024-11-20 13:50:30|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|75
1732110640000|2024-11-20 13:50:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|15
1732110690000|2024-11-20 13:51:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|82
1732110720000|2024-11-20 13:52:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|11
1732110730000|2024-11-20 13:52:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|9
1732110750000|2024-11-20 13:52:30|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12222.3|12218.3|109
1732110770000|2024-11-20 13:52:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|64
1732110780000|2024-11-20 13:53:00|||||||||1
1732110810000|2024-11-20 13:53:30|||||||||3
1732110820000|2024-11-20 13:53:40|||||||||4
1732110830000|2024-11-20 13:53:50|||||||||3
1732110840000|2024-11-20 13:54:00|||||||||5
1732110850000|2024-11-20 13:54:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|81
1732110870000|2024-11-20 13:54:30|||||||||40
1732110890000|2024-11-20 13:54:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|10
1732110910000|2024-11-20 13:55:10|||||||||122
1732110930000|2024-11-20 13:55:30|||||||||7
1732110940000|2024-11-20 13:55:40|||||||||9
1732110950000|2024-11-20 13:55:50|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|104
1732110960000|2024-11-20 13:56:00|12227|12223|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|42
1732110980000|2024-11-20 13:56:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|21
1732110990000|2024-11-20 13:56:30|||||||||33
1732111000000|2024-11-20 13:56:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|42
1732111010000|2024-11-20 13:56:50|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|134
1732111020000|2024-11-20 13:57:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|48
1732111040000|2024-11-20 13:57:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|124
1732111050000|2024-11-20 13:57:30|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|32
1732111060000|2024-11-20 13:57:40|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|28
1732111070000|2024-11-20 13:57:50|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|89
1732111080000|2024-11-20 13:58:00|||||||||56
1732111110000|2024-11-20 13:58:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|45
1732111140000|2024-11-20 13:59:00|||||||||1
1732111150000|2024-11-20 13:59:10|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|38
1732111160000|2024-11-20 13:59:20|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|52
1732111170000|2024-11-20 13:59:30|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|65
1732111180000|2024-11-20 13:59:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|22
1732111190000|2024-11-20 13:59:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|160
1732111200000|2024-11-20 14:00:00|12225.4|12221.4|12225.4|12221.4|12227|12223|12225.4|12221.4|108
1732111220000|2024-11-20 14:00:20|||||||||11
1732111240000|2024-11-20 14:00:40|||||||||5
1732111250000|2024-11-20 14:00:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|107
1732111260000|2024-11-20 14:01:00|||||||||82
1732111270000|2024-11-20 14:01:10|||||||||33
1732111280000|2024-11-20 14:01:20|||||||||3
1732111290000|2024-11-20 14:01:30|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|74
1732111300000|2024-11-20 14:01:40|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|86
1732111310000|2024-11-20 14:01:50|||||||||15
1732111330000|2024-11-20 14:02:10|||||||||10
1732111350000|2024-11-20 14:02:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|33
1732111360000|2024-11-20 14:02:40|||||||||10
1732111370000|2024-11-20 14:02:50|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|79
1732111380000|2024-11-20 14:03:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|22
1732111400000|2024-11-20 14:03:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|24
1732111410000|2024-11-20 14:03:30|12216.1|12212.1|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|22
1732111430000|2024-11-20 14:03:50|||||||||41
1732111440000|2024-11-20 14:04:00|||||||||1
1732111460000|2024-11-20 14:04:20|||||||||11
1732111470000|2024-11-20 14:04:30|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|26
1732111480000|2024-11-20 14:04:40|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|4
1732111530000|2024-11-20 14:05:30|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|102
1732111550000|2024-11-20 14:05:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|101
1732111560000|2024-11-20 14:06:00|12217.6|12213.6|12222.3|12218.3|12222.3|12218.3|12217.6|12213.6|68
1732111570000|2024-11-20 14:06:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|61
1732111580000|2024-11-20 14:06:20|||||||||8
1732111590000|2024-11-20 14:06:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|47
1732111610000|2024-11-20 14:06:50|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|104
1732111620000|2024-11-20 14:07:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|51
1732111630000|2024-11-20 14:07:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|34
1732111650000|2024-11-20 14:07:30|||||||||139
1732111670000|2024-11-20 14:07:50|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|50
1732111680000|2024-11-20 14:08:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|31
1732111690000|2024-11-20 14:08:10|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|19
1732111710000|2024-11-20 14:08:30|||||||||58
1732111720000|2024-11-20 14:08:40|||||||||31
1732111730000|2024-11-20 14:08:50|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|8
1732111740000|2024-11-20 14:09:00|||||||||7
1732111750000|2024-11-20 14:09:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|28
1732111840000|2024-11-20 14:10:40|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|68
1732111850000|2024-11-20 14:10:50|||||||||13
1732111860000|2024-11-20 14:11:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|17
1732111870000|2024-11-20 14:11:10|||||||||5
1732111890000|2024-11-20 14:11:30|||||||||8
1732111900000|2024-11-20 14:11:40|||||||||8
1732111920000|2024-11-20 14:12:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|128
1732111930000|2024-11-20 14:12:10|||||||||1
1732111940000|2024-11-20 14:12:20|||||||||1335
1732111950000|2024-11-20 14:12:30|||||||||1
1732111960000|2024-11-20 14:12:40|||||||||92
1732111980000|2024-11-20 14:13:00|||||||||527
1732111990000|2024-11-20 14:13:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|48
1732112000000|2024-11-20 14:13:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|13
1732112030000|2024-11-20 14:13:50|||||||||8
1732112040000|2024-11-20 14:14:00|||||||||1
1732112050000|2024-11-20 14:14:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|102
1732112060000|2024-11-20 14:14:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|19
1732112070000|2024-11-20 14:14:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|23
1732112080000|2024-11-20 14:14:40|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|179
1732112090000|2024-11-20 14:14:50|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|15
1732112100000|2024-11-20 14:15:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|46
1732112110000|2024-11-20 14:15:10|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|13
1732112120000|2024-11-20 14:15:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|32
1732112130000|2024-11-20 14:15:30|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|51
1732112140000|2024-11-20 14:15:40|||||||||15
1732112150000|2024-11-20 14:15:50|||||||||13
1732112160000|2024-11-20 14:16:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|28
1732112170000|2024-11-20 14:16:10|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|133
1732112190000|2024-11-20 14:16:30|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|92
1732112210000|2024-11-20 14:16:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|128
1732112220000|2024-11-20 14:17:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|17
1732112230000|2024-11-20 14:17:10|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|31
1732112240000|2024-11-20 14:17:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|105
1732112250000|2024-11-20 14:17:30|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|82
1732112260000|2024-11-20 14:17:40|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|19
1732112270000|2024-11-20 14:17:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|14
1732112280000|2024-11-20 14:18:00|||||||||50
1732112290000|2024-11-20 14:18:10|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|552
1732112310000|2024-11-20 14:18:30|||||||||6
1732112320000|2024-11-20 14:18:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|11
1732112330000|2024-11-20 14:18:50|||||||||501
1732112340000|2024-11-20 14:19:00|||||||||22
1732112350000|2024-11-20 14:19:10|||||||||10
1732112360000|2024-11-20 14:19:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|95
1732112370000|2024-11-20 14:19:30|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|38
1732112380000|2024-11-20 14:19:40|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|29
1732112390000|2024-11-20 14:19:50|||||||||50
1732112400000|2024-11-20 14:20:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|651
1732112410000|2024-11-20 14:20:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|35
1732112420000|2024-11-20 14:20:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|69
1732112430000|2024-11-20 14:20:30|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12225.4|12221.4|113
1732112440000|2024-11-20 14:20:40|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|43
1732112450000|2024-11-20 14:20:50|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|92
1732112460000|2024-11-20 14:21:00|12236.4|12232.4|12247.3|12243.3|12247.3|12243.3|12236.4|12232.4|194
1732112470000|2024-11-20 14:21:10|12250.4|12246.4|12256.7|12252.7|12256.7|12252.7|12247.3|12243.3|301
1732112480000|2024-11-20 14:21:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12253.6|12249.6|322
1732112490000|2024-11-20 14:21:30|12259.8|12255.8|12256.7|12252.7|12262.9|12258.9|12253.6|12249.6|191
1732112500000|2024-11-20 14:21:40|12253.6|12249.6|12253.6|12249.6|12259.8|12255.8|12253.6|12249.6|255
1732112510000|2024-11-20 14:21:50|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|82
1732112520000|2024-11-20 14:22:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12250.4|12246.4|137
1732112530000|2024-11-20 14:22:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|119
1732112540000|2024-11-20 14:22:20|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|61
1732112550000|2024-11-20 14:22:30|||||||||53
1732112560000|2024-11-20 14:22:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|127
1732112570000|2024-11-20 14:22:50|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|43
1732112580000|2024-11-20 14:23:00|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|44
1732112590000|2024-11-20 14:23:10|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|76
1732112600000|2024-11-20 14:23:20|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|132
1732112610000|2024-11-20 14:23:30|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|33
1732112620000|2024-11-20 14:23:40|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|3
1732112630000|2024-11-20 14:23:50|12237.9|12233.9|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|59
1732112640000|2024-11-20 14:24:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12239.5|12235.5|102
1732112650000|2024-11-20 14:24:10|12247.3|12243.3|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|47
1732112660000|2024-11-20 14:24:20|12244.2|12240.2|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|102
1732112670000|2024-11-20 14:24:30|12244.2|12240.2|12244.2|12240.2|12245.8|12241.8|12241.1|12237.1|34
1732112690000|2024-11-20 14:24:50|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|19
1732112700000|2024-11-20 14:25:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|61
1732112710000|2024-11-20 14:25:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|25
1732112720000|2024-11-20 14:25:20|||||||||3
1732112730000|2024-11-20 14:25:30|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|9
1732112740000|2024-11-20 14:25:40|||||||||6
1732112750000|2024-11-20 14:25:50|||||||||19
1732112760000|2024-11-20 14:26:00|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|124
1732112770000|2024-11-20 14:26:10|12237.9|12233.9|12231.7|12227.7|12237.9|12233.9|12231.7|12227.7|61
1732112780000|2024-11-20 14:26:20|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|23
1732112790000|2024-11-20 14:26:30|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|12
1732112800000|2024-11-20 14:26:40|||||||||10
1732112810000|2024-11-20 14:26:50|12228.6|12224.6|12230.1|12226.1|12230.1|12226.1|12228.6|12224.6|102
1732112820000|2024-11-20 14:27:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|80
1732112830000|2024-11-20 14:27:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|181
1732112860000|2024-11-20 14:27:40|||||||||51
1732112870000|2024-11-20 14:27:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|47
1732112880000|2024-11-20 14:28:00|||||||||2
1732112890000|2024-11-20 14:28:10|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|29
1732112910000|2024-11-20 14:28:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|63
1732112920000|2024-11-20 14:28:40|||||||||1
1732112930000|2024-11-20 14:28:50|||||||||3
1732112940000|2024-11-20 14:29:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|27
1732112950000|2024-11-20 14:29:10|12230.1|12226.1|12230.1|12226.1|12231.7|12227.7|12228.6|12224.6|23
1732112960000|2024-11-20 14:29:20|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|7
1732112970000|2024-11-20 14:29:30|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|11
1732112980000|2024-11-20 14:29:40|||||||||1
1732112990000|2024-11-20 14:29:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|25
1732113000000|2024-11-20 14:30:00|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|94
1732113010000|2024-11-20 14:30:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|36
1732113020000|2024-11-20 14:30:20|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|58
1732113030000|2024-11-20 14:30:30|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|22
1732113040000|2024-11-20 14:30:40|12231.7|12227.7|12237.9|12233.9|12237.9|12233.9|12231.7|12227.7|467
1732113050000|2024-11-20 14:30:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|38
1732113060000|2024-11-20 14:31:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|120
1732113080000|2024-11-20 14:31:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|23
1732113100000|2024-11-20 14:31:40|||||||||71
1732113110000|2024-11-20 14:31:50|||||||||2
1732113120000|2024-11-20 14:32:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|3
1732113160000|2024-11-20 14:32:40|||||||||75
1732113170000|2024-11-20 14:32:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|63
1732113180000|2024-11-20 14:33:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|29
1732113190000|2024-11-20 14:33:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|25
1732113200000|2024-11-20 14:33:20|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|81
1732113210000|2024-11-20 14:33:30|||||||||19
1732113220000|2024-11-20 14:33:40|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|9
1732113230000|2024-11-20 14:33:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|56
1732113240000|2024-11-20 14:34:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|21
1732113250000|2024-11-20 14:34:10|||||||||3
1732113270000|2024-11-20 14:34:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|122
1732113280000|2024-11-20 14:34:40|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|135
1732113290000|2024-11-20 14:34:50|||||||||1
1732113300000|2024-11-20 14:35:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|45
1732113310000|2024-11-20 14:35:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|74
1732113320000|2024-11-20 14:35:20|||||||||36
1732113330000|2024-11-20 14:35:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|71
1732113340000|2024-11-20 14:35:40|||||||||54
1732113350000|2024-11-20 14:35:50|||||||||1
1732113360000|2024-11-20 14:36:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|26
1732113370000|2024-11-20 14:36:10|12264.5|12260.5|12259.8|12255.8|12264.5|12260.5|12259.8|12255.8|64
1732113380000|2024-11-20 14:36:20|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|57
1732113400000|2024-11-20 14:36:40|12259.8|12255.8|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|93
1732113410000|2024-11-20 14:36:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1732113420000|2024-11-20 14:37:00|12259.8|12255.8|12256.7|12252.7|12262.9|12258.9|12256.7|12252.7|23
1732113430000|2024-11-20 14:37:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|26
1732113460000|2024-11-20 14:37:40|||||||||10
1732113480000|2024-11-20 14:38:00|12250.4|12246.4|12252|12248|12252|12248|12250.4|12246.4|13
1732113490000|2024-11-20 14:38:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|1
1732113520000|2024-11-20 14:38:40|12253.6|12249.6|12252|12248|12253.6|12249.6|12250.4|12246.4|71
1732113530000|2024-11-20 14:38:50|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|355
1732113540000|2024-11-20 14:39:00|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|52
1732113550000|2024-11-20 14:39:10|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|2
1732113560000|2024-11-20 14:39:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|36
1732113570000|2024-11-20 14:39:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|23
1732113580000|2024-11-20 14:39:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|90
1732113590000|2024-11-20 14:39:50|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|75
1732113600000|2024-11-20 14:40:00|12247.3|12243.3|12241.1|12237.1|12247.3|12243.3|12241.1|12237.1|64
1732113610000|2024-11-20 14:40:10|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|43
1732113620000|2024-11-20 14:40:20|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|37
1732113630000|2024-11-20 14:40:30|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|132
1732113640000|2024-11-20 14:40:40|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|67
1732113650000|2024-11-20 14:40:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|51
1732113660000|2024-11-20 14:41:00|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|17
1732113670000|2024-11-20 14:41:10|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|40
1732113680000|2024-11-20 14:41:20|||||||||1
1732113690000|2024-11-20 14:41:30|12237.9|12233.9|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|35
1732113700000|2024-11-20 14:41:40|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|24
1732113710000|2024-11-20 14:41:50|||||||||8
1732113720000|2024-11-20 14:42:00|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|47
1732113760000|2024-11-20 14:42:40|||||||||12
1732113770000|2024-11-20 14:42:50|||||||||23
1732113780000|2024-11-20 14:43:00|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|35
1732113790000|2024-11-20 14:43:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|20
1732113810000|2024-11-20 14:43:30|||||||||3
1732113820000|2024-11-20 14:43:40|||||||||3
1732113830000|2024-11-20 14:43:50|||||||||2
1732113840000|2024-11-20 14:44:00|||||||||69
1732113850000|2024-11-20 14:44:10|||||||||16
1732113860000|2024-11-20 14:44:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|95
1732113870000|2024-11-20 14:44:30|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|14
1732113880000|2024-11-20 14:44:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|35
1732113890000|2024-11-20 14:44:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|37
1732113900000|2024-11-20 14:45:00|||||||||1
1732113920000|2024-11-20 14:45:20|||||||||23
1732113930000|2024-11-20 14:45:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|16
1732113940000|2024-11-20 14:45:40|||||||||50
1732113950000|2024-11-20 14:45:50|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|28
1732113960000|2024-11-20 14:46:00|||||||||16
1732113970000|2024-11-20 14:46:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|8
1732114000000|2024-11-20 14:46:40|||||||||4
1732114010000|2024-11-20 14:46:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|30
1732114020000|2024-11-20 14:47:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|2
1732114030000|2024-11-20 14:47:10|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|199
1732114040000|2024-11-20 14:47:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|82
1732114050000|2024-11-20 14:47:30|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|118
1732114060000|2024-11-20 14:47:40|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|29
1732114070000|2024-11-20 14:47:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|108
1732114080000|2024-11-20 14:48:00|||||||||203
1732114090000|2024-11-20 14:48:10|||||||||4
1732114100000|2024-11-20 14:48:20|||||||||76
1732114110000|2024-11-20 14:48:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|46
1732114120000|2024-11-20 14:48:40|||||||||3
1732114130000|2024-11-20 14:48:50|||||||||3
1732114140000|2024-11-20 14:49:00|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|57
1732114150000|2024-11-20 14:49:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|16
1732114160000|2024-11-20 14:49:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|35
1732114180000|2024-11-20 14:49:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|32
1732114190000|2024-11-20 14:49:50|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|16
1732114200000|2024-11-20 14:50:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|124
1732114210000|2024-11-20 14:50:10|||||||||17
1732114230000|2024-11-20 14:50:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|16
1732114240000|2024-11-20 14:50:40|||||||||2
1732114250000|2024-11-20 14:50:50|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|35
1732114270000|2024-11-20 14:51:10|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|72
1732114280000|2024-11-20 14:51:20|||||||||7
1732114290000|2024-11-20 14:51:30|||||||||7
1732114300000|2024-11-20 14:51:40|||||||||11
1732114310000|2024-11-20 14:51:50|||||||||21
1732114320000|2024-11-20 14:52:00|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|17
1732114330000|2024-11-20 14:52:10|||||||||506
1732114340000|2024-11-20 14:52:20|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|14
1732114360000|2024-11-20 14:52:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|14
1732114370000|2024-11-20 14:52:50|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|120
1732114400000|2024-11-20 14:53:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|15
1732114410000|2024-11-20 14:53:30|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|38
1732114420000|2024-11-20 14:53:40|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|10
1732114430000|2024-11-20 14:53:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|20
1732114440000|2024-11-20 14:54:00|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|134
1732114450000|2024-11-20 14:54:10|||||||||18
1732114460000|2024-11-20 14:54:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|62
1732114470000|2024-11-20 14:54:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|113
1732114480000|2024-11-20 14:54:40|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|19
1732114490000|2024-11-20 14:54:50|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|57
1732114500000|2024-11-20 14:55:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|25
1732114510000|2024-11-20 14:55:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|11
1732114520000|2024-11-20 14:55:20|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|14
1732114530000|2024-11-20 14:55:30|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|119
1732114540000|2024-11-20 14:55:40|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|11
1732114550000|2024-11-20 14:55:50|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|35
1732114560000|2024-11-20 14:56:00|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|25
1732114570000|2024-11-20 14:56:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|4
1732114590000|2024-11-20 14:56:30|||||||||67
1732114600000|2024-11-20 14:56:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|9
1732114620000|2024-11-20 14:57:00|||||||||19
1732114640000|2024-11-20 14:57:20|||||||||4
1732114650000|2024-11-20 14:57:30|||||||||20
1732114680000|2024-11-20 14:58:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|124
1732114700000|2024-11-20 14:58:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|129
1732114720000|2024-11-20 14:58:40|||||||||1
1732114730000|2024-11-20 14:58:50|||||||||6
1732114740000|2024-11-20 14:59:00|||||||||13
1732114750000|2024-11-20 14:59:10|||||||||5
1732114760000|2024-11-20 14:59:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|57
1732114770000|2024-11-20 14:59:30|||||||||12
1732114780000|2024-11-20 14:59:40|||||||||110
1732114790000|2024-11-20 14:59:50|||||||||11
1732114800000|2024-11-20 15:00:00|||||||||40
1732114820000|2024-11-20 15:00:20|||||||||24
1732114850000|2024-11-20 15:00:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|142
1732114860000|2024-11-20 15:01:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|130
1732114890000|2024-11-20 15:01:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|43
1732114900000|2024-11-20 15:01:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|71
1732114910000|2024-11-20 15:01:50|||||||||209
1732114920000|2024-11-20 15:02:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|35
1732114930000|2024-11-20 15:02:10|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|48
1732114940000|2024-11-20 15:02:20|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|25
1732114950000|2024-11-20 15:02:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|23
1732114960000|2024-11-20 15:02:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|1385
1732114970000|2024-11-20 15:02:50|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|451
1732114980000|2024-11-20 15:03:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|100
1732114990000|2024-11-20 15:03:10|||||||||16
1732115000000|2024-11-20 15:03:20|||||||||20
1732115010000|2024-11-20 15:03:30|||||||||7
1732115040000|2024-11-20 15:04:00|||||||||14
1732115050000|2024-11-20 15:04:10|||||||||1
1732115060000|2024-11-20 15:04:20|||||||||4
1732115070000|2024-11-20 15:04:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|80
1732115080000|2024-11-20 15:04:40|||||||||16
1732093610000|2024-11-20 09:06:50|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|37
1732093620000|2024-11-20 09:07:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|11
1732093640000|2024-11-20 09:07:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|18
1732093650000|2024-11-20 09:07:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|23
1732093710000|2024-11-20 09:08:30|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|74
1732093720000|2024-11-20 09:08:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|3
1732093730000|2024-11-20 09:08:50|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|2
1732093740000|2024-11-20 09:09:00|||||||||1
1732093820000|2024-11-20 09:10:20|||||||||27
1732093860000|2024-11-20 09:11:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|4
1732093880000|2024-11-20 09:11:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|18
1732093910000|2024-11-20 09:11:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|23
1732093940000|2024-11-20 09:12:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|24
1732093950000|2024-11-20 09:12:30|||||||||11
1732093990000|2024-11-20 09:13:10|||||||||50
1732094010000|2024-11-20 09:13:30|||||||||23
1732094030000|2024-11-20 09:13:50|||||||||1
1732094040000|2024-11-20 09:14:00|||||||||25
1732094050000|2024-11-20 09:14:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|5
1732094070000|2024-11-20 09:14:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|17
1732094080000|2024-11-20 09:14:40|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|20
1732094090000|2024-11-20 09:14:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|20
1732094100000|2024-11-20 09:15:00|||||||||14
1732094110000|2024-11-20 09:15:10|12244.2|12240.2|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|3
1732094120000|2024-11-20 09:15:20|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|2
1732094140000|2024-11-20 09:15:40|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|34
1732094150000|2024-11-20 09:15:50|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|5
1732094160000|2024-11-20 09:16:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|33
1732094170000|2024-11-20 09:16:10|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|19
1732094210000|2024-11-20 09:16:50|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|6
1732094220000|2024-11-20 09:17:00|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|5
1732094230000|2024-11-20 09:17:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|112
1732094260000|2024-11-20 09:17:40|||||||||9
1732094270000|2024-11-20 09:17:50|||||||||9
1732094280000|2024-11-20 09:18:00|12237.9|12233.9|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|49
1732094290000|2024-11-20 09:18:10|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|5
1732094310000|2024-11-20 09:18:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|11
1732094320000|2024-11-20 09:18:40|||||||||3
1732094330000|2024-11-20 09:18:50|12237.9|12233.9|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|2
1732094340000|2024-11-20 09:19:00|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|14
1732094350000|2024-11-20 09:19:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|0
1732094360000|2024-11-20 09:19:20|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|3
1732094370000|2024-11-20 09:19:30|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|6
1732094380000|2024-11-20 09:19:40|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|5
1732094390000|2024-11-20 09:19:50|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|0
1732094400000|2024-11-20 09:20:00|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|2
1732094430000|2024-11-20 09:20:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|24
1732094440000|2024-11-20 09:20:40|||||||||1
1732094470000|2024-11-20 09:21:10|||||||||1
1732094490000|2024-11-20 09:21:30|||||||||1
1732094500000|2024-11-20 09:21:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|7
1732094510000|2024-11-20 09:21:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|6
1732094570000|2024-11-20 09:22:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|20
1732094580000|2024-11-20 09:23:00|||||||||2
1732094590000|2024-11-20 09:23:10|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|6
1732094660000|2024-11-20 09:24:20|||||||||12
1732094670000|2024-11-20 09:24:30|||||||||2
1732094680000|2024-11-20 09:24:40|||||||||1
1732094700000|2024-11-20 09:25:00|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|16
1732094710000|2024-11-20 09:25:10|||||||||7
1732094740000|2024-11-20 09:25:40|||||||||2
1732094760000|2024-11-20 09:26:00|||||||||5
1732094780000|2024-11-20 09:26:20|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|27
1732094800000|2024-11-20 09:26:40|12241.1|12237.1|12239.5|12235.5|12241.1|12237.1|12239.5|12235.5|5
1732094810000|2024-11-20 09:26:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|0
1732094820000|2024-11-20 09:27:00|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|7
1732094830000|2024-11-20 09:27:10|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|32
1732094840000|2024-11-20 09:27:20|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|12
1732094860000|2024-11-20 09:27:40|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|38
1732094870000|2024-11-20 09:27:50|12237.9|12233.9|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|31
1732094880000|2024-11-20 09:28:00|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|0
1732094890000|2024-11-20 09:28:10|||||||||4
1732094960000|2024-11-20 09:29:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|115
1732094970000|2024-11-20 09:29:30|||||||||19
1732094980000|2024-11-20 09:29:40|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|9
1732094990000|2024-11-20 09:29:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|0
1732095000000|2024-11-20 09:30:00|||||||||15
1732095020000|2024-11-20 09:30:20|||||||||6
1732095030000|2024-11-20 09:30:30|||||||||5
1732095080000|2024-11-20 09:31:20|||||||||5
1732095090000|2024-11-20 09:31:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|22
1732095100000|2024-11-20 09:31:40|||||||||1
1732095120000|2024-11-20 09:32:00|12241.1|12237.1|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|45
1732095130000|2024-11-20 09:32:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|0
1732095150000|2024-11-20 09:32:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|10
1732095170000|2024-11-20 09:32:50|||||||||1
1732095210000|2024-11-20 09:33:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|48
1732095220000|2024-11-20 09:33:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|6
1732095230000|2024-11-20 09:33:50|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|47
1732095260000|2024-11-20 09:34:20|||||||||216
1732095300000|2024-11-20 09:35:00|||||||||2
1732095310000|2024-11-20 09:35:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|18
1732095340000|2024-11-20 09:35:40|||||||||13
1732095360000|2024-11-20 09:36:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|17
1732095380000|2024-11-20 09:36:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|82
1732095410000|2024-11-20 09:36:50|||||||||5
1732095450000|2024-11-20 09:37:30|||||||||20
1732095480000|2024-11-20 09:38:00|||||||||53
1732095530000|2024-11-20 09:38:50|||||||||1
1732095540000|2024-11-20 09:39:00|||||||||23
1732095560000|2024-11-20 09:39:20|||||||||3
1732095570000|2024-11-20 09:39:30|||||||||1
1732095590000|2024-11-20 09:39:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|8
1732095600000|2024-11-20 09:40:00|||||||||1
1732095610000|2024-11-20 09:40:10|12244.2|12240.2|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|11
1732095670000|2024-11-20 09:41:10|||||||||6
1732095680000|2024-11-20 09:41:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|4
1732095800000|2024-11-20 09:43:20|||||||||5
1732095840000|2024-11-20 09:44:00|||||||||1
1732095850000|2024-11-20 09:44:10|||||||||22
1732095860000|2024-11-20 09:44:20|||||||||50
1732095880000|2024-11-20 09:44:40|||||||||21
1732095890000|2024-11-20 09:44:50|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|18
1732095900000|2024-11-20 09:45:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|29
1732095910000|2024-11-20 09:45:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|6
1732095940000|2024-11-20 09:45:40|||||||||1
1732095960000|2024-11-20 09:46:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|15
1732095970000|2024-11-20 09:46:10|||||||||2
1732096090000|2024-11-20 09:48:10|||||||||1
1732096120000|2024-11-20 09:48:40|||||||||2
1732096130000|2024-11-20 09:48:50|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|22
1732096140000|2024-11-20 09:49:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|1
1732096180000|2024-11-20 09:49:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|66
1732096200000|2024-11-20 09:50:00|||||||||8
1732096230000|2024-11-20 09:50:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|71
1732096240000|2024-11-20 09:50:40|||||||||2
1732096260000|2024-11-20 09:51:00|||||||||3
1732096290000|2024-11-20 09:51:30|||||||||4
1732096310000|2024-11-20 09:51:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|6
1732096320000|2024-11-20 09:52:00|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|26
1732096330000|2024-11-20 09:52:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1732096350000|2024-11-20 09:52:30|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|58
1732096360000|2024-11-20 09:52:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|3
1732096380000|2024-11-20 09:53:00|||||||||1
1732096420000|2024-11-20 09:53:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|79
1732096430000|2024-11-20 09:53:50|||||||||1
1732096440000|2024-11-20 09:54:00|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|36
1732096450000|2024-11-20 09:54:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1732096460000|2024-11-20 09:54:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|42
1732096470000|2024-11-20 09:54:30|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|1
1732096490000|2024-11-20 09:54:50|||||||||10
1732096550000|2024-11-20 09:55:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|11
1732096600000|2024-11-20 09:56:40|||||||||1
1732096640000|2024-11-20 09:57:20|||||||||1
1732096650000|2024-11-20 09:57:30|||||||||1
1732096660000|2024-11-20 09:57:40|||||||||2
1732096670000|2024-11-20 09:57:50|||||||||2
1732096700000|2024-11-20 09:58:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|24
1732096720000|2024-11-20 09:58:40|||||||||1
1732096730000|2024-11-20 09:58:50|||||||||2
1732096760000|2024-11-20 09:59:20|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|15
1732096770000|2024-11-20 09:59:30|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|6
1732096800000|2024-11-20 10:00:00|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|12
1732096810000|2024-11-20 10:00:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|3
1732096830000|2024-11-20 10:00:30|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|20
1732096840000|2024-11-20 10:00:40|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|15
1732096850000|2024-11-20 10:00:50|12245.8|12241.8|12250.4|12246.4|12250.4|12246.4|12245.8|12241.8|6
1732096860000|2024-11-20 10:01:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|6
1732096870000|2024-11-20 10:01:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|4
1732096880000|2024-11-20 10:01:20|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|5
1732096910000|2024-11-20 10:01:50|||||||||2
1732096990000|2024-11-20 10:03:10|||||||||8
1732097000000|2024-11-20 10:03:20|||||||||1
1732097030000|2024-11-20 10:03:50|||||||||1
1732097040000|2024-11-20 10:04:00|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|12
1732097050000|2024-11-20 10:04:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|6
1732097090000|2024-11-20 10:04:50|||||||||64
1732097150000|2024-11-20 10:05:50|||||||||7
1732097170000|2024-11-20 10:06:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|32
1732097190000|2024-11-20 10:06:30|12248.9|12244.9|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|7
1732097200000|2024-11-20 10:06:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1732097210000|2024-11-20 10:06:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|20
1732097240000|2024-11-20 10:07:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|13
1732097250000|2024-11-20 10:07:30|||||||||12
1732097260000|2024-11-20 10:07:40|||||||||21
1732097340000|2024-11-20 10:09:00|||||||||16
1732097360000|2024-11-20 10:09:20|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|12
1732097380000|2024-11-20 10:09:40|||||||||5
1732097390000|2024-11-20 10:09:50|||||||||3
1732097440000|2024-11-20 10:10:40|||||||||1
1732097460000|2024-11-20 10:11:00|||||||||14
1732097470000|2024-11-20 10:11:10|||||||||1
1732097480000|2024-11-20 10:11:20|||||||||1
1732097500000|2024-11-20 10:11:40|||||||||7
1732097520000|2024-11-20 10:12:00|||||||||6
1732097540000|2024-11-20 10:12:20|||||||||39
1732097570000|2024-11-20 10:12:50|||||||||9
1732097580000|2024-11-20 10:13:00|||||||||3
1732097680000|2024-11-20 10:14:40|||||||||1
1732097690000|2024-11-20 10:14:50|||||||||13
1732097700000|2024-11-20 10:15:00|||||||||10
1732097720000|2024-11-20 10:15:20|||||||||17
1732097740000|2024-11-20 10:15:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|88
1732097750000|2024-11-20 10:15:50|||||||||3
1732097760000|2024-11-20 10:16:00|||||||||3
1732097770000|2024-11-20 10:16:10|||||||||1
1732097780000|2024-11-20 10:16:20|||||||||5
1732097800000|2024-11-20 10:16:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|93
1732097820000|2024-11-20 10:17:00|||||||||1
1732097830000|2024-11-20 10:17:10|||||||||1
1732097840000|2024-11-20 10:17:20|||||||||2
1732097860000|2024-11-20 10:17:40|||||||||1
1732097870000|2024-11-20 10:17:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|75
1732097900000|2024-11-20 10:18:20|||||||||14
1732097930000|2024-11-20 10:18:50|12256.7|12252.7|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|9
1732097960000|2024-11-20 10:19:20|||||||||2
1732097990000|2024-11-20 10:19:50|||||||||11
1732098010000|2024-11-20 10:20:10|||||||||100
1732098030000|2024-11-20 10:20:30|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|19
1732098040000|2024-11-20 10:20:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|10
1732098050000|2024-11-20 10:20:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|16
1732098070000|2024-11-20 10:21:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|170
1732098110000|2024-11-20 10:21:50|||||||||16
1732098120000|2024-11-20 10:22:00|||||||||1
1732098130000|2024-11-20 10:22:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|94
1732098140000|2024-11-20 10:22:20|||||||||30
1732098200000|2024-11-20 10:23:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|94
1732098210000|2024-11-20 10:23:30|||||||||1
1732098220000|2024-11-20 10:23:40|||||||||1
1732098270000|2024-11-20 10:24:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|215
1732098280000|2024-11-20 10:24:40|12258.3|12254.3|12258.3|12254.3|12259.8|12255.8|12258.3|12254.3|26
1732098290000|2024-11-20 10:24:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|5
1732098340000|2024-11-20 10:25:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|20
1732098350000|2024-11-20 10:25:50|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|59
1732098380000|2024-11-20 10:26:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|44
1732098390000|2024-11-20 10:26:30|||||||||2
1732098400000|2024-11-20 10:26:40|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|47
1732098460000|2024-11-20 10:27:40|||||||||1
1732098470000|2024-11-20 10:27:50|||||||||2
1732098480000|2024-11-20 10:28:00|||||||||4
1732098490000|2024-11-20 10:28:10|||||||||1
1732098530000|2024-11-20 10:28:50|||||||||1
1732098540000|2024-11-20 10:29:00|||||||||1
1732098550000|2024-11-20 10:29:10|||||||||3
1732098560000|2024-11-20 10:29:20|||||||||1
1732098610000|2024-11-20 10:30:10|||||||||1
1732098650000|2024-11-20 10:30:50|||||||||9
1732098660000|2024-11-20 10:31:00|||||||||5
1732098670000|2024-11-20 10:31:10|||||||||1
1732098690000|2024-11-20 10:31:30|||||||||1
1732098710000|2024-11-20 10:31:50|||||||||1
1732098730000|2024-11-20 10:32:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|39
1732098740000|2024-11-20 10:32:20|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|19
1732098770000|2024-11-20 10:32:50|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|6
1732098780000|2024-11-20 10:33:00|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|13
1732098790000|2024-11-20 10:33:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1732098800000|2024-11-20 10:33:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|84
1732098810000|2024-11-20 10:33:30|||||||||2
1732098820000|2024-11-20 10:33:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|11
1732098870000|2024-11-20 10:34:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|140
1732098880000|2024-11-20 10:34:40|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|91
1732098890000|2024-11-20 10:34:50|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|27
1732098900000|2024-11-20 10:35:00|||||||||4
1732098920000|2024-11-20 10:35:20|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|10
1732098930000|2024-11-20 10:35:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1732098940000|2024-11-20 10:35:40|||||||||1
1732098950000|2024-11-20 10:35:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|14
1732099010000|2024-11-20 10:36:50|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|20
1732099020000|2024-11-20 10:37:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|1
1732099080000|2024-11-20 10:38:00|||||||||6
1732099160000|2024-11-20 10:39:20|12252|12248|12252|12248|12253.6|12249.6|12252|12248|35
1732099170000|2024-11-20 10:39:30|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|10
1732099200000|2024-11-20 10:40:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|19
1732099260000|2024-11-20 10:41:00|||||||||4
1732099270000|2024-11-20 10:41:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|7
1732099310000|2024-11-20 10:41:50|||||||||1
1732099340000|2024-11-20 10:42:20|||||||||21
1732099380000|2024-11-20 10:43:00|||||||||2
1732099390000|2024-11-20 10:43:10|||||||||6
1732099430000|2024-11-20 10:43:50|||||||||1
1732099440000|2024-11-20 10:44:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|158
1732099470000|2024-11-20 10:44:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|9
1732099520000|2024-11-20 10:45:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|49
1732099550000|2024-11-20 10:45:50|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|159
1732099570000|2024-11-20 10:46:10|||||||||152
1732099580000|2024-11-20 10:46:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|31
1732099610000|2024-11-20 10:46:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|30
1732099620000|2024-11-20 10:47:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|5
1732099690000|2024-11-20 10:48:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|69
1732099730000|2024-11-20 10:48:50|||||||||99
1732099890000|2024-11-20 10:51:30|||||||||55
1732099950000|2024-11-20 10:52:30|||||||||3
1732099990000|2024-11-20 10:53:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|135
1732100000000|2024-11-20 10:53:20|||||||||1
1732100020000|2024-11-20 10:53:40|||||||||1
1732100050000|2024-11-20 10:54:10|||||||||21
1732100080000|2024-11-20 10:54:40|||||||||61
1732100110000|2024-11-20 10:55:10|||||||||4
1732100120000|2024-11-20 10:55:20|||||||||1
1732100240000|2024-11-20 10:57:20|||||||||1
1732100260000|2024-11-20 10:57:40|||||||||1
1732100310000|2024-11-20 10:58:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|38
1732100330000|2024-11-20 10:58:50|||||||||8
1732100340000|2024-11-20 10:59:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|18
1732100380000|2024-11-20 10:59:40|||||||||42
1732100390000|2024-11-20 10:59:50|||||||||2
1732100400000|2024-11-20 11:00:00|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|10
1732100410000|2024-11-20 11:00:10|12244.2|12240.2|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|1
1732100420000|2024-11-20 11:00:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|1
1732100460000|2024-11-20 11:01:00|||||||||1
1732100470000|2024-11-20 11:01:10|||||||||1
1732100480000|2024-11-20 11:01:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|4
1732100510000|2024-11-20 11:01:50|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|47
1732100520000|2024-11-20 11:02:00|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|34
1732100530000|2024-11-20 11:02:10|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|9
1732100560000|2024-11-20 11:02:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|90
1732100570000|2024-11-20 11:02:50|||||||||3
1732100590000|2024-11-20 11:03:10|||||||||3
1732100660000|2024-11-20 11:04:20|||||||||159
1732100680000|2024-11-20 11:04:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|25
1732100710000|2024-11-20 11:05:10|||||||||2
1732100730000|2024-11-20 11:05:30|||||||||33
1732100750000|2024-11-20 11:05:50|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|6
1732100760000|2024-11-20 11:06:00|||||||||8
1732100800000|2024-11-20 11:06:40|||||||||1
1732100810000|2024-11-20 11:06:50|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|21
1732100870000|2024-11-20 11:07:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|48
1732100890000|2024-11-20 11:08:10|||||||||1
1732100950000|2024-11-20 11:09:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|11
1732100980000|2024-11-20 11:09:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|21
1732101030000|2024-11-20 11:10:30|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|37
1732101040000|2024-11-20 11:10:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|0
1732101120000|2024-11-20 11:12:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|80
1732101130000|2024-11-20 11:12:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|6
1732101140000|2024-11-20 11:12:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|63
1732101150000|2024-11-20 11:12:30|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|0
1732101160000|2024-11-20 11:12:40|||||||||16
1732101190000|2024-11-20 11:13:10|||||||||19
1732101200000|2024-11-20 11:13:20|||||||||1
1732101220000|2024-11-20 11:13:40|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|99
1732101230000|2024-11-20 11:13:50|||||||||2
1732101240000|2024-11-20 11:14:00|||||||||51
1732101260000|2024-11-20 11:14:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|25
1732101270000|2024-11-20 11:14:30|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|28
1732101280000|2024-11-20 11:14:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1732101290000|2024-11-20 11:14:50|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|193
1732101310000|2024-11-20 11:15:10|||||||||5
1732101320000|2024-11-20 11:15:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|24
1732101340000|2024-11-20 11:15:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|16
1732101350000|2024-11-20 11:15:50|||||||||1
1732101360000|2024-11-20 11:16:00|||||||||22
1732101370000|2024-11-20 11:16:10|||||||||1
1732101390000|2024-11-20 11:16:30|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|87
1732101400000|2024-11-20 11:16:40|||||||||1
1732101440000|2024-11-20 11:17:20|||||||||3
1732101480000|2024-11-20 11:18:00|||||||||1
1732101500000|2024-11-20 11:18:20|||||||||1
1732101530000|2024-11-20 11:18:50|||||||||1
1732101550000|2024-11-20 11:19:10|||||||||1
1732101590000|2024-11-20 11:19:50|||||||||1
1732101600000|2024-11-20 11:20:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|13
1732101660000|2024-11-20 11:21:00|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|115
1732101670000|2024-11-20 11:21:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|17
1732101690000|2024-11-20 11:21:30|||||||||100
1732101700000|2024-11-20 11:21:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|108
1732101710000|2024-11-20 11:21:50|||||||||2
1732101730000|2024-11-20 11:22:10|||||||||9
1732101760000|2024-11-20 11:22:40|||||||||1
1732101780000|2024-11-20 11:23:00|||||||||14
1732101820000|2024-11-20 11:23:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|26
1732101830000|2024-11-20 11:23:50|||||||||10
1732101840000|2024-11-20 11:24:00|||||||||2
1732101850000|2024-11-20 11:24:10|||||||||25
1732101860000|2024-11-20 11:24:20|||||||||30
1732101880000|2024-11-20 11:24:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|9
1732101910000|2024-11-20 11:25:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|41
1732101940000|2024-11-20 11:25:40|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|6
1732101950000|2024-11-20 11:25:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|2
1732101960000|2024-11-20 11:26:00|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|55
1732101980000|2024-11-20 11:26:20|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|1
1732101990000|2024-11-20 11:26:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|6
1732102060000|2024-11-20 11:27:40|||||||||3
1732102100000|2024-11-20 11:28:20|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|16
1732102110000|2024-11-20 11:28:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|2
1732102120000|2024-11-20 11:28:40|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|16
1732102130000|2024-11-20 11:28:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|27
1732102140000|2024-11-20 11:29:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|3
1732102150000|2024-11-20 11:29:10|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|29
1732102160000|2024-11-20 11:29:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|25
1732102170000|2024-11-20 11:29:30|||||||||1
1732102200000|2024-11-20 11:30:00|||||||||63
1732102210000|2024-11-20 11:30:10|||||||||5
1732102280000|2024-11-20 11:31:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|28
1732102290000|2024-11-20 11:31:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|31
1732102300000|2024-11-20 11:31:40|12247.3|12243.3|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|6
1732102310000|2024-11-20 11:31:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|3
1732102320000|2024-11-20 11:32:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|44
1732102390000|2024-11-20 11:33:10|||||||||12
1732102400000|2024-11-20 11:33:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|33
1732102410000|2024-11-20 11:33:30|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|80
1732102420000|2024-11-20 11:33:40|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|74
1732102440000|2024-11-20 11:34:00|||||||||5
1732102450000|2024-11-20 11:34:10|||||||||48
1732102470000|2024-11-20 11:34:30|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|5
1732102510000|2024-11-20 11:35:10|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|23
1732102560000|2024-11-20 11:36:00|||||||||52
1732102610000|2024-11-20 11:36:50|||||||||4
1732102650000|2024-11-20 11:37:30|||||||||6
1732102680000|2024-11-20 11:38:00|||||||||2
1732102740000|2024-11-20 11:39:00|||||||||15
1732102750000|2024-11-20 11:39:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|1
1732102760000|2024-11-20 11:39:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|74
1732102770000|2024-11-20 11:39:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|6
1732102780000|2024-11-20 11:39:40|||||||||1
1732102790000|2024-11-20 11:39:50|||||||||3
1732102800000|2024-11-20 11:40:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|20
1732102810000|2024-11-20 11:40:10|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|11
1732102840000|2024-11-20 11:40:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|19
1732102850000|2024-11-20 11:40:50|||||||||2
1732102860000|2024-11-20 11:41:00|||||||||1
1732102880000|2024-11-20 11:41:20|||||||||100
1732102890000|2024-11-20 11:41:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|201
1732102900000|2024-11-20 11:41:40|||||||||133
1732102910000|2024-11-20 11:41:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|22
1732102920000|2024-11-20 11:42:00|||||||||1
1732102950000|2024-11-20 11:42:30|||||||||1
1732102960000|2024-11-20 11:42:40|||||||||77
1732102970000|2024-11-20 11:42:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|23
1732102980000|2024-11-20 11:43:00|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|0
1732103000000|2024-11-20 11:43:20|||||||||1
1732103060000|2024-11-20 11:44:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|16
1732103090000|2024-11-20 11:44:50|||||||||2
1732103100000|2024-11-20 11:45:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|12
1732103110000|2024-11-20 11:45:10|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|11
1732103120000|2024-11-20 11:45:20|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|13
1732103130000|2024-11-20 11:45:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|0
1732103170000|2024-11-20 11:46:10|||||||||1
1732103180000|2024-11-20 11:46:20|||||||||10
1732103200000|2024-11-20 11:46:40|||||||||4
1732103210000|2024-11-20 11:46:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|64
1732103230000|2024-11-20 11:47:10|12244.2|12240.2|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|15
1732103240000|2024-11-20 11:47:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1732103250000|2024-11-20 11:47:30|||||||||2
1732103280000|2024-11-20 11:48:00|||||||||6
1732103370000|2024-11-20 11:49:30|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|13
1732103390000|2024-11-20 11:49:50|||||||||5
1732103400000|2024-11-20 11:50:00|12244.2|12240.2|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|25
1732103410000|2024-11-20 11:50:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|0
1732103420000|2024-11-20 11:50:20|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|2
1732103450000|2024-11-20 11:50:50|||||||||3
1732103470000|2024-11-20 11:51:10|||||||||1
1732103520000|2024-11-20 11:52:00|||||||||4
1732103540000|2024-11-20 11:52:20|||||||||71
1732103600000|2024-11-20 11:53:20|||||||||6
1732103610000|2024-11-20 11:53:30|||||||||5
1732103640000|2024-11-20 11:54:00|||||||||10
1732103660000|2024-11-20 11:54:20|||||||||12
1732103740000|2024-11-20 11:55:40|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|17
1732103760000|2024-11-20 11:56:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|21
1732103800000|2024-11-20 11:56:40|||||||||14
1732103850000|2024-11-20 11:57:30|||||||||7
1732103900000|2024-11-20 11:58:20|||||||||3
1732103910000|2024-11-20 11:58:30|||||||||4
1732103930000|2024-11-20 11:58:50|||||||||107
1732103940000|2024-11-20 11:59:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|9
1732103950000|2024-11-20 11:59:10|||||||||2
1732103970000|2024-11-20 11:59:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|9
1732103980000|2024-11-20 11:59:40|||||||||1
1732104000000|2024-11-20 12:00:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|13
1732104010000|2024-11-20 12:00:10|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|13
1732104030000|2024-11-20 12:00:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|31
1732104040000|2024-11-20 12:00:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|28
1732104060000|2024-11-20 12:01:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|2
1732104070000|2024-11-20 12:01:10|||||||||5
1732104080000|2024-11-20 12:01:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|11
1732104090000|2024-11-20 12:01:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12227|12223|6
1732104100000|2024-11-20 12:01:40|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|58
1732104110000|2024-11-20 12:01:50|||||||||3
1732104120000|2024-11-20 12:02:00|||||||||2
1732104150000|2024-11-20 12:02:30|||||||||5
1732104160000|2024-11-20 12:02:40|||||||||16
1732104170000|2024-11-20 12:02:50|||||||||7
1732104190000|2024-11-20 12:03:10|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|16
1732104200000|2024-11-20 12:03:20|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|4
1732104270000|2024-11-20 12:04:30|||||||||10
1732104290000|2024-11-20 12:04:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|3
1732104300000|2024-11-20 12:05:00|||||||||25
1732104340000|2024-11-20 12:05:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|4
1732104350000|2024-11-20 12:05:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|9
1732104360000|2024-11-20 12:06:00|||||||||10
1732104380000|2024-11-20 12:06:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|33
1732104410000|2024-11-20 12:06:50|||||||||1
1732104430000|2024-11-20 12:07:10|||||||||1
1732104450000|2024-11-20 12:07:30|||||||||1
1732104480000|2024-11-20 12:08:00|||||||||1
1732104500000|2024-11-20 12:08:20|||||||||30
1732104510000|2024-11-20 12:08:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|28
1732104520000|2024-11-20 12:08:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|7
1732104530000|2024-11-20 12:08:50|||||||||9
1732104540000|2024-11-20 12:09:00|||||||||4
1732104550000|2024-11-20 12:09:10|||||||||1
1732104590000|2024-11-20 12:09:50|||||||||1
1732104630000|2024-11-20 12:10:30|||||||||1
1732104650000|2024-11-20 12:10:50|||||||||16
1732104660000|2024-11-20 12:11:00|||||||||1
1732104680000|2024-11-20 12:11:20|||||||||6
1732104720000|2024-11-20 12:12:00|||||||||1
1732104760000|2024-11-20 12:12:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|40
1732104770000|2024-11-20 12:12:50|12239.5|12235.5|12234.8|12230.8|12239.5|12235.5|12234.8|12230.8|7
1732104780000|2024-11-20 12:13:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|21
1732104790000|2024-11-20 12:13:10|||||||||2
1732104800000|2024-11-20 12:13:20|12236.4|12232.4|12236.4|12232.4|12237.9|12233.9|12236.4|12232.4|2
1732104810000|2024-11-20 12:13:30|12237.9|12233.9|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|15
1732104820000|2024-11-20 12:13:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|29
1732104840000|2024-11-20 12:14:00|||||||||5
1732104850000|2024-11-20 12:14:10|||||||||9
1732104890000|2024-11-20 12:14:50|||||||||20
1732104900000|2024-11-20 12:15:00|||||||||51
1732104940000|2024-11-20 12:15:40|||||||||126
1732104950000|2024-11-20 12:15:50|||||||||9
1732104970000|2024-11-20 12:16:10|||||||||50
1732105010000|2024-11-20 12:16:50|||||||||3
1732105020000|2024-11-20 12:17:00|||||||||8
1732105060000|2024-11-20 12:17:40|||||||||6
1732105080000|2024-11-20 12:18:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|51
1732105110000|2024-11-20 12:18:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|55
1732105120000|2024-11-20 12:18:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|74
1732105140000|2024-11-20 12:19:00|||||||||25
1732105160000|2024-11-20 12:19:20|||||||||50
1732105170000|2024-11-20 12:19:30|12231.7|12227.7|12233.3|12229.3|12233.3|12229.3|12231.7|12227.7|24
1732105180000|2024-11-20 12:19:40|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|18
1732105190000|2024-11-20 12:19:50|||||||||2
1732105210000|2024-11-20 12:20:10|12231.7|12227.7|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|51
1732105220000|2024-11-20 12:20:20|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|3
1732105240000|2024-11-20 12:20:40|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|6
1732105250000|2024-11-20 12:20:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|2
1732105260000|2024-11-20 12:21:00|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|0
1732105270000|2024-11-20 12:21:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|27
1732105280000|2024-11-20 12:21:20|12231.7|12227.7|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|33
1732105290000|2024-11-20 12:21:30|||||||||5
1732105300000|2024-11-20 12:21:40|||||||||1
1732105330000|2024-11-20 12:22:10|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|95
1732105340000|2024-11-20 12:22:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|7
1732105350000|2024-11-20 12:22:30|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|80
1732105360000|2024-11-20 12:22:40|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|7
1732105380000|2024-11-20 12:23:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|5
1732105390000|2024-11-20 12:23:10|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|12
1732105420000|2024-11-20 12:23:40|||||||||50
1732105450000|2024-11-20 12:24:10|||||||||12
1732105470000|2024-11-20 12:24:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|59
1732105480000|2024-11-20 12:24:40|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|38
1732105490000|2024-11-20 12:24:50|||||||||10
1732105510000|2024-11-20 12:25:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|5
1732105520000|2024-11-20 12:25:20|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|7
1732105600000|2024-11-20 12:26:40|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|33
1732105610000|2024-11-20 12:26:50|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|2
1732105650000|2024-11-20 12:27:30|||||||||5
1732105660000|2024-11-20 12:27:40|||||||||5
1732105710000|2024-11-20 12:28:30|||||||||10
1732105720000|2024-11-20 12:28:40|||||||||71
1732105770000|2024-11-20 12:29:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|32
1732105860000|2024-11-20 12:31:00|||||||||4
1732105900000|2024-11-20 12:31:40|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|30
1732105910000|2024-11-20 12:31:50|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|8
1732105920000|2024-11-20 12:32:00|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|14
1732105930000|2024-11-20 12:32:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|0
1732105950000|2024-11-20 12:32:30|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|31
1732105960000|2024-11-20 12:32:40|||||||||1
1732105970000|2024-11-20 12:32:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|27
1732105990000|2024-11-20 12:33:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|22
1732106010000|2024-11-20 12:33:30|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|79
1732106040000|2024-11-20 12:34:00|||||||||4
1732106050000|2024-11-20 12:34:10|||||||||1
1732106060000|2024-11-20 12:34:20|||||||||1
1732106080000|2024-11-20 12:34:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|14
1732106090000|2024-11-20 12:34:50|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|86
1732106100000|2024-11-20 12:35:00|12223.9|12219.9|12228.6|12224.6|12231.7|12227.7|12223.9|12219.9|70
1732106110000|2024-11-20 12:35:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|3
1732106120000|2024-11-20 12:35:20|||||||||1
1732106130000|2024-11-20 12:35:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|25
1732106140000|2024-11-20 12:35:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|6
1732106150000|2024-11-20 12:35:50|||||||||33
1732106160000|2024-11-20 12:36:00|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|14
1732106170000|2024-11-20 12:36:10|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|2
1732106180000|2024-11-20 12:36:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|17
1732106210000|2024-11-20 12:36:50|||||||||1
1732106240000|2024-11-20 12:37:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|8
1732106250000|2024-11-20 12:37:30|||||||||1
1732106300000|2024-11-20 12:38:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|134
1732106310000|2024-11-20 12:38:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|41
1732106320000|2024-11-20 12:38:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|1
1732106350000|2024-11-20 12:39:10|||||||||7
1732106360000|2024-11-20 12:39:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|44
1732106370000|2024-11-20 12:39:30|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|35
1732106380000|2024-11-20 12:39:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|17
1732106390000|2024-11-20 12:39:50|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|30
1732106450000|2024-11-20 12:40:50|||||||||8
1732106460000|2024-11-20 12:41:00|||||||||7
1732106470000|2024-11-20 12:41:10|||||||||2
1732106550000|2024-11-20 12:42:30|||||||||3
1732106560000|2024-11-20 12:42:40|||||||||43
1732106570000|2024-11-20 12:42:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|55
1732106580000|2024-11-20 12:43:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|61
1732106590000|2024-11-20 12:43:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|20
1732106620000|2024-11-20 12:43:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|15
1732106630000|2024-11-20 12:43:50|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|43
1732106650000|2024-11-20 12:44:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|20
1732106660000|2024-11-20 12:44:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|45
1732106690000|2024-11-20 12:44:50|||||||||16
1732106700000|2024-11-20 12:45:00|||||||||1
1732106710000|2024-11-20 12:45:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|6
1732106720000|2024-11-20 12:45:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|13
1732106730000|2024-11-20 12:45:30|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|88
1732106770000|2024-11-20 12:46:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|14
1732106780000|2024-11-20 12:46:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|24
1732106820000|2024-11-20 12:47:00|||||||||1
1732106830000|2024-11-20 12:47:10|12237.9|12233.9|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|13
1732106840000|2024-11-20 12:47:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|1
1732106850000|2024-11-20 12:47:30|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|31
1732106860000|2024-11-20 12:47:40|||||||||52
1732106870000|2024-11-20 12:47:50|||||||||1
1732106880000|2024-11-20 12:48:00|||||||||7
1732106890000|2024-11-20 12:48:10|||||||||2
1732106910000|2024-11-20 12:48:30|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|30
1732106920000|2024-11-20 12:48:40|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|15
1732106930000|2024-11-20 12:48:50|||||||||3
1732106950000|2024-11-20 12:49:10|||||||||1
1732106970000|2024-11-20 12:49:30|||||||||1
1732106980000|2024-11-20 12:49:40|12237.9|12233.9|12236.4|12232.4|12237.9|12233.9|12236.4|12232.4|37
1732106990000|2024-11-20 12:49:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|16
1732107000000|2024-11-20 12:50:00|||||||||68
1732107010000|2024-11-20 12:50:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|21
1732107020000|2024-11-20 12:50:20|||||||||29
1732107050000|2024-11-20 12:50:50|||||||||8
1732107060000|2024-11-20 12:51:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|11
1732107070000|2024-11-20 12:51:10|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|91
1732107090000|2024-11-20 12:51:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|10
1732107110000|2024-11-20 12:51:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|88
1732107130000|2024-11-20 12:52:10|||||||||9
1732107140000|2024-11-20 12:52:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|45
1732107160000|2024-11-20 12:52:40|||||||||42
1732107190000|2024-11-20 12:53:10|||||||||19
1732107220000|2024-11-20 12:53:40|||||||||1
1732107240000|2024-11-20 12:54:00|||||||||4
1732107260000|2024-11-20 12:54:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|16
1732107310000|2024-11-20 12:55:10|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|13
1732107330000|2024-11-20 12:55:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|32
1732107340000|2024-11-20 12:55:40|||||||||50
1732107350000|2024-11-20 12:55:50|||||||||1
1732107360000|2024-11-20 12:56:00|||||||||1
1732107390000|2024-11-20 12:56:30|||||||||2
1732107410000|2024-11-20 12:56:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|104
1732107420000|2024-11-20 12:57:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|74
1732107430000|2024-11-20 12:57:10|||||||||11
1732107440000|2024-11-20 12:57:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|69
1732107460000|2024-11-20 12:57:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|83
1732107480000|2024-11-20 12:58:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|65
1732107490000|2024-11-20 12:58:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|157
1732107500000|2024-11-20 12:58:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|131
1732107510000|2024-11-20 12:58:30|||||||||12
1732107520000|2024-11-20 12:58:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|15
1732107540000|2024-11-20 12:59:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|34
1732107550000|2024-11-20 12:59:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|53
1732107560000|2024-11-20 12:59:20|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|6
1732107570000|2024-11-20 12:59:30|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|31
1732107580000|2024-11-20 12:59:40|||||||||3
1732107590000|2024-11-20 12:59:50|||||||||1
1732107600000|2024-11-20 13:00:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|37
1732107610000|2024-11-20 13:00:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|115
1732107620000|2024-11-20 13:00:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|7
1732107630000|2024-11-20 13:00:30|||||||||11
1732107640000|2024-11-20 13:00:40|||||||||3
1732107660000|2024-11-20 13:01:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|44
1732107670000|2024-11-20 13:01:10|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|21
1732107700000|2024-11-20 13:01:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|7
1732107720000|2024-11-20 13:02:00|||||||||8
1732107730000|2024-11-20 13:02:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|128
1732107740000|2024-11-20 13:02:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|17
1732107760000|2024-11-20 13:02:40|||||||||4
1732107790000|2024-11-20 13:03:10|||||||||1
1732107800000|2024-11-20 13:03:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|18
1732107860000|2024-11-20 13:04:20|||||||||40
1732107870000|2024-11-20 13:04:30|||||||||12
1732107930000|2024-11-20 13:05:30|||||||||4
1732107940000|2024-11-20 13:05:40|||||||||1
1732107950000|2024-11-20 13:05:50|||||||||2
1732107960000|2024-11-20 13:06:00|||||||||1
1732107980000|2024-11-20 13:06:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|18
1732107990000|2024-11-20 13:06:30|12247.3|12243.3|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|106
1732108000000|2024-11-20 13:06:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|2
1732108030000|2024-11-20 13:07:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|7
1732108050000|2024-11-20 13:07:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|23
1732108060000|2024-11-20 13:07:40|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|644
1732108070000|2024-11-20 13:07:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|40
1732108080000|2024-11-20 13:08:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|68
1732108090000|2024-11-20 13:08:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|56
1732108100000|2024-11-20 13:08:20|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|79
1732108110000|2024-11-20 13:08:30|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|33
1732108120000|2024-11-20 13:08:40|||||||||14
1732108140000|2024-11-20 13:09:00|||||||||10
1732108150000|2024-11-20 13:09:10|||||||||7
1732108160000|2024-11-20 13:09:20|||||||||50
1732108170000|2024-11-20 13:09:30|||||||||1
1732108190000|2024-11-20 13:09:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|126
1732108200000|2024-11-20 13:10:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|32
1732108210000|2024-11-20 13:10:10|||||||||5
1732108220000|2024-11-20 13:10:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|33
1732108230000|2024-11-20 13:10:30|||||||||501
1732108240000|2024-11-20 13:10:40|||||||||4
1732108260000|2024-11-20 13:11:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|86
1732108270000|2024-11-20 13:11:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|15
1732108280000|2024-11-20 13:11:20|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|25
1732108320000|2024-11-20 13:12:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|30
1732108340000|2024-11-20 13:12:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|18
1732108350000|2024-11-20 13:12:30|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|56
1732108360000|2024-11-20 13:12:40|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|138
1732108370000|2024-11-20 13:12:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|22
1732108390000|2024-11-20 13:13:10|||||||||2
1732108430000|2024-11-20 13:13:50|||||||||11
1732108440000|2024-11-20 13:14:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|89
1732108460000|2024-11-20 13:14:20|||||||||9
1732108470000|2024-11-20 13:14:30|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|45
1732108480000|2024-11-20 13:14:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|28
1732108500000|2024-11-20 13:15:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|34
1732108520000|2024-11-20 13:15:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|4
1732108530000|2024-11-20 13:15:30|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|24
1732108540000|2024-11-20 13:15:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|16
1732108550000|2024-11-20 13:15:50|||||||||2
1732108560000|2024-11-20 13:16:00|||||||||1
1732108570000|2024-11-20 13:16:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|38
1732108590000|2024-11-20 13:16:30|||||||||10
1732108620000|2024-11-20 13:17:00|||||||||60
1732108630000|2024-11-20 13:17:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|29
1732108640000|2024-11-20 13:17:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|37
1732108680000|2024-11-20 13:18:00|||||||||110
1732108690000|2024-11-20 13:18:10|||||||||13
1732108700000|2024-11-20 13:18:20|||||||||20
1732108720000|2024-11-20 13:18:40|||||||||2
1732108740000|2024-11-20 13:19:00|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|169
1732108750000|2024-11-20 13:19:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|9
1732108770000|2024-11-20 13:19:30|||||||||1
1732108800000|2024-11-20 13:20:00|12244.2|12240.2|12250.4|12246.4|12250.4|12246.4|12244.2|12240.2|11
1732108820000|2024-11-20 13:20:20|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|70
1732108840000|2024-11-20 13:20:40|||||||||2
1732108850000|2024-11-20 13:20:50|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|164
1732108860000|2024-11-20 13:21:00|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|28
1732108870000|2024-11-20 13:21:10|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|7
1732108880000|2024-11-20 13:21:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|32
1732108890000|2024-11-20 13:21:30|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|33
1732108910000|2024-11-20 13:21:50|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|22
1732108920000|2024-11-20 13:22:00|||||||||52
1732108970000|2024-11-20 13:22:50|||||||||502
1732108980000|2024-11-20 13:23:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|138
1732108990000|2024-11-20 13:23:10|||||||||2
1732109000000|2024-11-20 13:23:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|234
1732109010000|2024-11-20 13:23:30|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|71
1732109020000|2024-11-20 13:23:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|539
1732109040000|2024-11-20 13:24:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|29
1732109050000|2024-11-20 13:24:10|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|28
1732109060000|2024-11-20 13:24:20|||||||||4
1732109080000|2024-11-20 13:24:40|||||||||2
1732109090000|2024-11-20 13:24:50|||||||||229
1732109100000|2024-11-20 13:25:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|10
1732109110000|2024-11-20 13:25:10|||||||||38
1732109120000|2024-11-20 13:25:20|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|35
1732109130000|2024-11-20 13:25:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|66
1732109140000|2024-11-20 13:25:40|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|11
1732109150000|2024-11-20 13:25:50|||||||||4
1732109160000|2024-11-20 13:26:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|37
1732109170000|2024-11-20 13:26:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|26
1732109180000|2024-11-20 13:26:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|63
1732109190000|2024-11-20 13:26:30|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|29
1732109210000|2024-11-20 13:26:50|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|101
1732109220000|2024-11-20 13:27:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|45
1732109230000|2024-11-20 13:27:10|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|44
1732109240000|2024-11-20 13:27:20|||||||||48
1732109250000|2024-11-20 13:27:30|||||||||55
1732109260000|2024-11-20 13:27:40|||||||||50
1732109280000|2024-11-20 13:28:00|||||||||1
1732109290000|2024-11-20 13:28:10|12225.4|12221.4|12234.8|12230.8|12234.8|12230.8|12225.4|12221.4|124
1732109300000|2024-11-20 13:28:20|||||||||3
1732109310000|2024-11-20 13:28:30|||||||||12
1732109320000|2024-11-20 13:28:40|||||||||11
1732109330000|2024-11-20 13:28:50|||||||||1
1732109340000|2024-11-20 13:29:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|51
1732109360000|2024-11-20 13:29:20|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|16
1732109370000|2024-11-20 13:29:30|||||||||17
1732109380000|2024-11-20 13:29:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|49
1732109390000|2024-11-20 13:29:50|||||||||4
1732109400000|2024-11-20 13:30:00|||||||||3
1732109410000|2024-11-20 13:30:10|||||||||3
1732109420000|2024-11-20 13:30:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|41
1732109430000|2024-11-20 13:30:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|31
1732109440000|2024-11-20 13:30:40|||||||||29
1732109450000|2024-11-20 13:30:50|||||||||1
1732109460000|2024-11-20 13:31:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|15
1732109470000|2024-11-20 13:31:10|||||||||10
1732109480000|2024-11-20 13:31:20|||||||||27
1732109490000|2024-11-20 13:31:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|41
1732109500000|2024-11-20 13:31:40|||||||||69
1732109510000|2024-11-20 13:31:50|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|50
1732109520000|2024-11-20 13:32:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|10
1732109530000|2024-11-20 13:32:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|60
1732109540000|2024-11-20 13:32:20|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|13
1732109550000|2024-11-20 13:32:30|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|26
1732109570000|2024-11-20 13:32:50|||||||||1
1732109580000|2024-11-20 13:33:00|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|20
1732109590000|2024-11-20 13:33:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|10
1732109610000|2024-11-20 13:33:30|||||||||3
1732109650000|2024-11-20 13:34:10|||||||||11
1732109660000|2024-11-20 13:34:20|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|83
1732109710000|2024-11-20 13:35:10|||||||||21
1732109720000|2024-11-20 13:35:20|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|23
1732109730000|2024-11-20 13:35:30|||||||||1
1732109750000|2024-11-20 13:35:50|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|48
1732109770000|2024-11-20 13:36:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|94
1732109780000|2024-11-20 13:36:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|62
1732109790000|2024-11-20 13:36:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|25
1732109800000|2024-11-20 13:36:40|||||||||3
1732109810000|2024-11-20 13:36:50|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|79
1732109820000|2024-11-20 13:37:00|||||||||13
1732109830000|2024-11-20 13:37:10|||||||||36
1732109840000|2024-11-20 13:37:20|||||||||3
1732109850000|2024-11-20 13:37:30|12227|12223|12227|12223|12227|12223|12227|12223|13
1732109860000|2024-11-20 13:37:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1732109870000|2024-11-20 13:37:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|26
1732109880000|2024-11-20 13:38:00|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|11
1732109900000|2024-11-20 13:38:20|||||||||2
1732109910000|2024-11-20 13:38:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|14
1732109930000|2024-11-20 13:38:50|12228.6|12224.6|12230.1|12226.1|12231.7|12227.7|12228.6|12224.6|28
1732109940000|2024-11-20 13:39:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|1
1732109970000|2024-11-20 13:39:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|25
1732109990000|2024-11-20 13:39:50|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|37
1732110000000|2024-11-20 13:40:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|165
1732110010000|2024-11-20 13:40:10|||||||||18
1732110020000|2024-11-20 13:40:20|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|14
1732110040000|2024-11-20 13:40:40|12231.7|12227.7|12233.3|12229.3|12233.3|12229.3|12231.7|12227.7|49
1732110050000|2024-11-20 13:40:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|28
1732110070000|2024-11-20 13:41:10|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|48
1732110080000|2024-11-20 13:41:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|65
1732110090000|2024-11-20 13:41:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|7
1732110110000|2024-11-20 13:41:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|42
1732110120000|2024-11-20 13:42:00|||||||||20
1732110130000|2024-11-20 13:42:10|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|75
1732110140000|2024-11-20 13:42:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|40
1732110150000|2024-11-20 13:42:30|||||||||15
1732110160000|2024-11-20 13:42:40|||||||||101
1732110180000|2024-11-20 13:43:00|||||||||48
1732110190000|2024-11-20 13:43:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|10
1732110200000|2024-11-20 13:43:20|||||||||53
1732110210000|2024-11-20 13:43:30|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|50
1732110220000|2024-11-20 13:43:40|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|52
1732110250000|2024-11-20 13:44:10|||||||||1
1732110320000|2024-11-20 13:45:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|17
1732110330000|2024-11-20 13:45:30|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|53
1732110340000|2024-11-20 13:45:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|43
1732110360000|2024-11-20 13:46:00|||||||||8
1732110390000|2024-11-20 13:46:30|||||||||1
1732110410000|2024-11-20 13:46:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|9
1732110420000|2024-11-20 13:47:00|||||||||4
1732110430000|2024-11-20 13:47:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|6
1732110440000|2024-11-20 13:47:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|15
1732110460000|2024-11-20 13:47:40|||||||||3
1732110470000|2024-11-20 13:47:50|||||||||4
1732110520000|2024-11-20 13:48:40|||||||||3
1732110540000|2024-11-20 13:49:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|23
1732110550000|2024-11-20 13:49:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|6
1732110570000|2024-11-20 13:49:30|||||||||6
1732110630000|2024-11-20 13:50:30|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|75
1732110640000|2024-11-20 13:50:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|15
1732110690000|2024-11-20 13:51:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|82
1732110720000|2024-11-20 13:52:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|11
1732110730000|2024-11-20 13:52:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|9
1732110750000|2024-11-20 13:52:30|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12222.3|12218.3|109
1732110770000|2024-11-20 13:52:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|64
1732110780000|2024-11-20 13:53:00|||||||||1
1732110810000|2024-11-20 13:53:30|||||||||3
1732110820000|2024-11-20 13:53:40|||||||||4
1732110830000|2024-11-20 13:53:50|||||||||3
1732110840000|2024-11-20 13:54:00|||||||||5
1732110850000|2024-11-20 13:54:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|81
1732110870000|2024-11-20 13:54:30|||||||||40
1732110890000|2024-11-20 13:54:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|10
1732110910000|2024-11-20 13:55:10|||||||||122
1732110930000|2024-11-20 13:55:30|||||||||7
1732110940000|2024-11-20 13:55:40|||||||||9
1732110950000|2024-11-20 13:55:50|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|104
1732110960000|2024-11-20 13:56:00|12227|12223|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|42
1732110980000|2024-11-20 13:56:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|21
1732110990000|2024-11-20 13:56:30|||||||||33
1732111000000|2024-11-20 13:56:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|42
1732111010000|2024-11-20 13:56:50|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|134
1732111020000|2024-11-20 13:57:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|48
1732111040000|2024-11-20 13:57:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|124
1732111050000|2024-11-20 13:57:30|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|32
1732111060000|2024-11-20 13:57:40|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|28
1732111070000|2024-11-20 13:57:50|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|89
1732111080000|2024-11-20 13:58:00|||||||||56
1732111110000|2024-11-20 13:58:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|45
1732111140000|2024-11-20 13:59:00|||||||||1
1732111150000|2024-11-20 13:59:10|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|38
1732111160000|2024-11-20 13:59:20|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|52
1732111170000|2024-11-20 13:59:30|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|65
1732111180000|2024-11-20 13:59:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|22
1732111190000|2024-11-20 13:59:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|160
1732111200000|2024-11-20 14:00:00|12225.4|12221.4|12225.4|12221.4|12227|12223|12225.4|12221.4|108
1732111220000|2024-11-20 14:00:20|||||||||11
1732111240000|2024-11-20 14:00:40|||||||||5
1732111250000|2024-11-20 14:00:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|107
1732111260000|2024-11-20 14:01:00|||||||||82
1732111270000|2024-11-20 14:01:10|||||||||33
1732111280000|2024-11-20 14:01:20|||||||||3
1732111290000|2024-11-20 14:01:30|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|74
1732111300000|2024-11-20 14:01:40|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|86
1732111310000|2024-11-20 14:01:50|||||||||15
1732111330000|2024-11-20 14:02:10|||||||||10
1732111350000|2024-11-20 14:02:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|33
1732111360000|2024-11-20 14:02:40|||||||||10
1732111370000|2024-11-20 14:02:50|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|79
1732111380000|2024-11-20 14:03:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|22
1732111400000|2024-11-20 14:03:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|24
1732111410000|2024-11-20 14:03:30|12216.1|12212.1|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|22
1732111430000|2024-11-20 14:03:50|||||||||41
1732111440000|2024-11-20 14:04:00|||||||||1
1732111460000|2024-11-20 14:04:20|||||||||11
1732111470000|2024-11-20 14:04:30|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|26
1732111480000|2024-11-20 14:04:40|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|4
1732111530000|2024-11-20 14:05:30|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|102
1732111550000|2024-11-20 14:05:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|101
1732111560000|2024-11-20 14:06:00|12217.6|12213.6|12222.3|12218.3|12222.3|12218.3|12217.6|12213.6|68
1732111570000|2024-11-20 14:06:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|61
1732111580000|2024-11-20 14:06:20|||||||||8
1732111590000|2024-11-20 14:06:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|47
1732111610000|2024-11-20 14:06:50|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|104
1732111620000|2024-11-20 14:07:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|51
1732111630000|2024-11-20 14:07:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|34
1732111650000|2024-11-20 14:07:30|||||||||139
1732111670000|2024-11-20 14:07:50|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|50
1732111680000|2024-11-20 14:08:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|31
1732111690000|2024-11-20 14:08:10|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|19
1732111710000|2024-11-20 14:08:30|||||||||58
1732111720000|2024-11-20 14:08:40|||||||||31
1732111730000|2024-11-20 14:08:50|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|8
1732111740000|2024-11-20 14:09:00|||||||||7
1732111750000|2024-11-20 14:09:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|28
1732111840000|2024-11-20 14:10:40|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|68
1732111850000|2024-11-20 14:10:50|||||||||13
1732111860000|2024-11-20 14:11:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|17
1732111870000|2024-11-20 14:11:10|||||||||5
1732111890000|2024-11-20 14:11:30|||||||||8
1732111900000|2024-11-20 14:11:40|||||||||8
1732111920000|2024-11-20 14:12:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|128
1732111930000|2024-11-20 14:12:10|||||||||1
1732111940000|2024-11-20 14:12:20|||||||||1335
1732111950000|2024-11-20 14:12:30|||||||||1
1732111960000|2024-11-20 14:12:40|||||||||92
1732111980000|2024-11-20 14:13:00|||||||||527
1732111990000|2024-11-20 14:13:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|48
1732112000000|2024-11-20 14:13:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|13
1732112030000|2024-11-20 14:13:50|||||||||8
1732112040000|2024-11-20 14:14:00|||||||||1
1732112050000|2024-11-20 14:14:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|102
1732112060000|2024-11-20 14:14:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|19
1732112070000|2024-11-20 14:14:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|23
1732112080000|2024-11-20 14:14:40|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|179
1732112090000|2024-11-20 14:14:50|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|15
1732112100000|2024-11-20 14:15:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|46
1732112110000|2024-11-20 14:15:10|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|13
1732112120000|2024-11-20 14:15:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|32
1732112130000|2024-11-20 14:15:30|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|51
1732112140000|2024-11-20 14:15:40|||||||||15
1732112150000|2024-11-20 14:15:50|||||||||13
1732112160000|2024-11-20 14:16:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|28
1732112170000|2024-11-20 14:16:10|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|133
1732112190000|2024-11-20 14:16:30|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|92
1732112210000|2024-11-20 14:16:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|128
1732112220000|2024-11-20 14:17:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|17
1732112230000|2024-11-20 14:17:10|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|31
1732112240000|2024-11-20 14:17:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|105
1732112250000|2024-11-20 14:17:30|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|82
1732112260000|2024-11-20 14:17:40|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|19
1732112270000|2024-11-20 14:17:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|14
1732112280000|2024-11-20 14:18:00|||||||||50
1732112290000|2024-11-20 14:18:10|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|552
1732112310000|2024-11-20 14:18:30|||||||||6
1732112320000|2024-11-20 14:18:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|11
1732112330000|2024-11-20 14:18:50|||||||||501
1732112340000|2024-11-20 14:19:00|||||||||22
1732112350000|2024-11-20 14:19:10|||||||||10
1732112360000|2024-11-20 14:19:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|95
1732112370000|2024-11-20 14:19:30|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|38
1732112380000|2024-11-20 14:19:40|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|29
1732112390000|2024-11-20 14:19:50|||||||||50
1732112400000|2024-11-20 14:20:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|651
1732112410000|2024-11-20 14:20:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|35
1732112420000|2024-11-20 14:20:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|69
1732112430000|2024-11-20 14:20:30|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12225.4|12221.4|113
1732112440000|2024-11-20 14:20:40|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|43
1732112450000|2024-11-20 14:20:50|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|92
1732112460000|2024-11-20 14:21:00|12236.4|12232.4|12247.3|12243.3|12247.3|12243.3|12236.4|12232.4|194
1732112470000|2024-11-20 14:21:10|12250.4|12246.4|12256.7|12252.7|12256.7|12252.7|12247.3|12243.3|301
1732112480000|2024-11-20 14:21:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12253.6|12249.6|322
1732112490000|2024-11-20 14:21:30|12259.8|12255.8|12256.7|12252.7|12262.9|12258.9|12253.6|12249.6|191
1732112500000|2024-11-20 14:21:40|12253.6|12249.6|12253.6|12249.6|12259.8|12255.8|12253.6|12249.6|255
1732112510000|2024-11-20 14:21:50|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|82
1732112520000|2024-11-20 14:22:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12250.4|12246.4|137
1732112530000|2024-11-20 14:22:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|119
1732112540000|2024-11-20 14:22:20|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|61
1732112550000|2024-11-20 14:22:30|||||||||53
1732112560000|2024-11-20 14:22:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|127
1732112570000|2024-11-20 14:22:50|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|43
1732112580000|2024-11-20 14:23:00|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|44
1732112590000|2024-11-20 14:23:10|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|76
1732112600000|2024-11-20 14:23:20|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|132
1732112610000|2024-11-20 14:23:30|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|33
1732112620000|2024-11-20 14:23:40|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|3
1732112630000|2024-11-20 14:23:50|12237.9|12233.9|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|59
1732112640000|2024-11-20 14:24:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12239.5|12235.5|102
1732112650000|2024-11-20 14:24:10|12247.3|12243.3|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|47
1732112660000|2024-11-20 14:24:20|12244.2|12240.2|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|102
1732112670000|2024-11-20 14:24:30|12244.2|12240.2|12244.2|12240.2|12245.8|12241.8|12241.1|12237.1|34
1732112690000|2024-11-20 14:24:50|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|19
1732112700000|2024-11-20 14:25:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|61
1732112710000|2024-11-20 14:25:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|25
1732112720000|2024-11-20 14:25:20|||||||||3
1732112730000|2024-11-20 14:25:30|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|9
1732112740000|2024-11-20 14:25:40|||||||||6
1732112750000|2024-11-20 14:25:50|||||||||19
1732112760000|2024-11-20 14:26:00|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|124
1732112770000|2024-11-20 14:26:10|12237.9|12233.9|12231.7|12227.7|12237.9|12233.9|12231.7|12227.7|61
1732112780000|2024-11-20 14:26:20|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|23
1732112790000|2024-11-20 14:26:30|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|12
1732112800000|2024-11-20 14:26:40|||||||||10
1732112810000|2024-11-20 14:26:50|12228.6|12224.6|12230.1|12226.1|12230.1|12226.1|12228.6|12224.6|102
1732112820000|2024-11-20 14:27:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|80
1732112830000|2024-11-20 14:27:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|181
1732112860000|2024-11-20 14:27:40|||||||||51
1732112870000|2024-11-20 14:27:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|47
1732112880000|2024-11-20 14:28:00|||||||||2
1732112890000|2024-11-20 14:28:10|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|29
1732112910000|2024-11-20 14:28:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|63
1732112920000|2024-11-20 14:28:40|||||||||1
1732112930000|2024-11-20 14:28:50|||||||||3
1732112940000|2024-11-20 14:29:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|27
1732112950000|2024-11-20 14:29:10|12230.1|12226.1|12230.1|12226.1|12231.7|12227.7|12228.6|12224.6|23
1732112960000|2024-11-20 14:29:20|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|7
1732112970000|2024-11-20 14:29:30|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|11
1732112980000|2024-11-20 14:29:40|||||||||1
1732112990000|2024-11-20 14:29:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|25
1732113000000|2024-11-20 14:30:00|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|94
1732113010000|2024-11-20 14:30:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|36
1732113020000|2024-11-20 14:30:20|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|58
1732113030000|2024-11-20 14:30:30|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|22
1732113040000|2024-11-20 14:30:40|12231.7|12227.7|12237.9|12233.9|12237.9|12233.9|12231.7|12227.7|467
1732113050000|2024-11-20 14:30:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|38
1732113060000|2024-11-20 14:31:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|120
1732113080000|2024-11-20 14:31:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|23
1732113100000|2024-11-20 14:31:40|||||||||71
1732113110000|2024-11-20 14:31:50|||||||||2
1732113120000|2024-11-20 14:32:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|3
1732113160000|2024-11-20 14:32:40|||||||||75
1732113170000|2024-11-20 14:32:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|63
1732113180000|2024-11-20 14:33:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|29
1732113190000|2024-11-20 14:33:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|25
1732113200000|2024-11-20 14:33:20|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|81
1732113210000|2024-11-20 14:33:30|||||||||19
1732113220000|2024-11-20 14:33:40|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|9
1732113230000|2024-11-20 14:33:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|56
1732113240000|2024-11-20 14:34:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|21
1732113250000|2024-11-20 14:34:10|||||||||3
1732113270000|2024-11-20 14:34:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|122
1732113280000|2024-11-20 14:34:40|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|135
1732113290000|2024-11-20 14:34:50|||||||||1
1732113300000|2024-11-20 14:35:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|45
1732113310000|2024-11-20 14:35:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|74
1732113320000|2024-11-20 14:35:20|||||||||36
1732113330000|2024-11-20 14:35:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|71
1732113340000|2024-11-20 14:35:40|||||||||54
1732113350000|2024-11-20 14:35:50|||||||||1
1732113360000|2024-11-20 14:36:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|26
1732113370000|2024-11-20 14:36:10|12264.5|12260.5|12259.8|12255.8|12264.5|12260.5|12259.8|12255.8|64
1732113380000|2024-11-20 14:36:20|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|57
1732113400000|2024-11-20 14:36:40|12259.8|12255.8|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|93
1732113410000|2024-11-20 14:36:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1732113420000|2024-11-20 14:37:00|12259.8|12255.8|12256.7|12252.7|12262.9|12258.9|12256.7|12252.7|23
1732113430000|2024-11-20 14:37:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|26
1732113460000|2024-11-20 14:37:40|||||||||10
1732113480000|2024-11-20 14:38:00|12250.4|12246.4|12252|12248|12252|12248|12250.4|12246.4|13
1732113490000|2024-11-20 14:38:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|1
1732113520000|2024-11-20 14:38:40|12253.6|12249.6|12252|12248|12253.6|12249.6|12250.4|12246.4|71
1732113530000|2024-11-20 14:38:50|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|355
1732113540000|2024-11-20 14:39:00|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|52
1732113550000|2024-11-20 14:39:10|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|2
1732113560000|2024-11-20 14:39:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|36
1732113570000|2024-11-20 14:39:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|23
1732113580000|2024-11-20 14:39:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|90
1732113590000|2024-11-20 14:39:50|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|75
1732113600000|2024-11-20 14:40:00|12247.3|12243.3|12241.1|12237.1|12247.3|12243.3|12241.1|12237.1|64
1732113610000|2024-11-20 14:40:10|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|43
1732113620000|2024-11-20 14:40:20|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|37
1732113630000|2024-11-20 14:40:30|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|132
1732113640000|2024-11-20 14:40:40|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|67
1732113650000|2024-11-20 14:40:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|51
1732113660000|2024-11-20 14:41:00|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|17
1732113670000|2024-11-20 14:41:10|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|40
1732113680000|2024-11-20 14:41:20|||||||||1
1732113690000|2024-11-20 14:41:30|12237.9|12233.9|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|35
1732113700000|2024-11-20 14:41:40|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|24
1732113710000|2024-11-20 14:41:50|||||||||8
1732113720000|2024-11-20 14:42:00|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|47
1732113760000|2024-11-20 14:42:40|||||||||12
1732113770000|2024-11-20 14:42:50|||||||||23
1732113780000|2024-11-20 14:43:00|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|35
1732113790000|2024-11-20 14:43:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|20
1732113810000|2024-11-20 14:43:30|||||||||3
1732113820000|2024-11-20 14:43:40|||||||||3
1732113830000|2024-11-20 14:43:50|||||||||2
1732113840000|2024-11-20 14:44:00|||||||||69
1732113850000|2024-11-20 14:44:10|||||||||16
1732113860000|2024-11-20 14:44:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|95
1732113870000|2024-11-20 14:44:30|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|14
1732113880000|2024-11-20 14:44:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|35
1732113890000|2024-11-20 14:44:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|37
1732113900000|2024-11-20 14:45:00|||||||||1
1732113920000|2024-11-20 14:45:20|||||||||23
1732113930000|2024-11-20 14:45:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|16
1732113940000|2024-11-20 14:45:40|||||||||50
1732113950000|2024-11-20 14:45:50|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|28
1732113960000|2024-11-20 14:46:00|||||||||16
1732113970000|2024-11-20 14:46:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|8
1732114000000|2024-11-20 14:46:40|||||||||4
1732114010000|2024-11-20 14:46:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|30
1732114020000|2024-11-20 14:47:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|2
1732114030000|2024-11-20 14:47:10|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|199
1732114040000|2024-11-20 14:47:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|82
1732114050000|2024-11-20 14:47:30|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|118
1732114060000|2024-11-20 14:47:40|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|29
1732114070000|2024-11-20 14:47:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|108
1732114080000|2024-11-20 14:48:00|||||||||203
1732114090000|2024-11-20 14:48:10|||||||||4
1732114100000|2024-11-20 14:48:20|||||||||76
1732114110000|2024-11-20 14:48:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|46
1732114120000|2024-11-20 14:48:40|||||||||3
1732114130000|2024-11-20 14:48:50|||||||||3
1732114140000|2024-11-20 14:49:00|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|57
1732114150000|2024-11-20 14:49:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|16
1732114160000|2024-11-20 14:49:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|35
1732114180000|2024-11-20 14:49:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|32
1732114190000|2024-11-20 14:49:50|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|16
1732114200000|2024-11-20 14:50:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|124
1732114210000|2024-11-20 14:50:10|||||||||17
1732114230000|2024-11-20 14:50:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|16
1732114240000|2024-11-20 14:50:40|||||||||2
1732114250000|2024-11-20 14:50:50|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|35
1732114270000|2024-11-20 14:51:10|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|72
1732114280000|2024-11-20 14:51:20|||||||||7
1732114290000|2024-11-20 14:51:30|||||||||7
1732114300000|2024-11-20 14:51:40|||||||||11
1732114310000|2024-11-20 14:51:50|||||||||21
1732114320000|2024-11-20 14:52:00|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|17
1732114330000|2024-11-20 14:52:10|||||||||506
1732114340000|2024-11-20 14:52:20|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|14
1732114360000|2024-11-20 14:52:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|14
1732114370000|2024-11-20 14:52:50|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|120
1732114400000|2024-11-20 14:53:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|15
1732114410000|2024-11-20 14:53:30|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|38
1732114420000|2024-11-20 14:53:40|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|10
1732114430000|2024-11-20 14:53:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|20
1732114440000|2024-11-20 14:54:00|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|134
1732114450000|2024-11-20 14:54:10|||||||||18
1732114460000|2024-11-20 14:54:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|62
1732114470000|2024-11-20 14:54:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|113
1732114480000|2024-11-20 14:54:40|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|19
1732114490000|2024-11-20 14:54:50|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|57
1732114500000|2024-11-20 14:55:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|25
1732114510000|2024-11-20 14:55:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|11
1732114520000|2024-11-20 14:55:20|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|14
1732114530000|2024-11-20 14:55:30|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|119
1732114540000|2024-11-20 14:55:40|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|11
1732114550000|2024-11-20 14:55:50|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|35
1732114560000|2024-11-20 14:56:00|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|25
1732114570000|2024-11-20 14:56:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|4
1732114590000|2024-11-20 14:56:30|||||||||67
1732114600000|2024-11-20 14:56:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|9
1732114620000|2024-11-20 14:57:00|||||||||19
1732114640000|2024-11-20 14:57:20|||||||||4
1732114650000|2024-11-20 14:57:30|||||||||20
1732114680000|2024-11-20 14:58:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|124
1732114700000|2024-11-20 14:58:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|129
1732114720000|2024-11-20 14:58:40|||||||||1
1732114730000|2024-11-20 14:58:50|||||||||6
1732114740000|2024-11-20 14:59:00|||||||||13
1732114750000|2024-11-20 14:59:10|||||||||5
1732114760000|2024-11-20 14:59:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|57
1732114770000|2024-11-20 14:59:30|||||||||12
1732114780000|2024-11-20 14:59:40|||||||||110
1732114790000|2024-11-20 14:59:50|||||||||11
1732114800000|2024-11-20 15:00:00|||||||||40
1732114820000|2024-11-20 15:00:20|||||||||24
1732114850000|2024-11-20 15:00:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|142
1732114860000|2024-11-20 15:01:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|130
1732114890000|2024-11-20 15:01:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|43
1732114900000|2024-11-20 15:01:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|71
1732114910000|2024-11-20 15:01:50|||||||||209
1732114920000|2024-11-20 15:02:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|35
1732114930000|2024-11-20 15:02:10|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|48
1732114940000|2024-11-20 15:02:20|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|25
1732114950000|2024-11-20 15:02:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|23
1732114960000|2024-11-20 15:02:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|1385
1732114970000|2024-11-20 15:02:50|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|451
1732114980000|2024-11-20 15:03:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|100
1732114990000|2024-11-20 15:03:10|||||||||16
1732115000000|2024-11-20 15:03:20|||||||||20
1732115010000|2024-11-20 15:03:30|||||||||7
1732115040000|2024-11-20 15:04:00|||||||||14
1732115050000|2024-11-20 15:04:10|||||||||1
1732115060000|2024-11-20 15:04:20|||||||||4
1732115070000|2024-11-20 15:04:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|80
1732115080000|2024-11-20 15:04:40|||||||||22
1732115090000|2024-11-20 15:04:50|||||||||53
1732115100000|2024-11-20 15:05:00|||||||||20
1732115110000|2024-11-20 15:05:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|3109
1732115120000|2024-11-20 15:05:20|||||||||6
1732115130000|2024-11-20 15:05:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|100
1732115140000|2024-11-20 15:05:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|100
1732115150000|2024-11-20 15:05:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|101
1732115170000|2024-11-20 15:06:10|||||||||30
1732115190000|2024-11-20 15:06:30|||||||||37
1732115200000|2024-11-20 15:06:40|||||||||55
1732115210000|2024-11-20 15:06:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|80
1732115220000|2024-11-20 15:07:00|||||||||7
1732115230000|2024-11-20 15:07:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|31
1732115240000|2024-11-20 15:07:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|206
1732115250000|2024-11-20 15:07:30|12278.6|12274.6|12281.7|12277.7|12284.8|12280.8|12278.6|12274.6|183
1732115260000|2024-11-20 15:07:40|12284.8|12280.8|12286.4|12282.4|12286.4|12282.4|12284.8|12280.8|188
1732115270000|2024-11-20 15:07:50|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|105
1732115280000|2024-11-20 15:08:00|||||||||20
1732115290000|2024-11-20 15:08:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|225
1732115300000|2024-11-20 15:08:20|||||||||163
1732115310000|2024-11-20 15:08:30|||||||||5
1732115340000|2024-11-20 15:09:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|124
1732115350000|2024-11-20 15:09:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|61
1732115360000|2024-11-20 15:09:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|64
1732115370000|2024-11-20 15:09:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|140
1732115380000|2024-11-20 15:09:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|51
1732115390000|2024-11-20 15:09:50|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|56
1732115400000|2024-11-20 15:10:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|2113
1732115420000|2024-11-20 15:10:20|||||||||25
1732115430000|2024-11-20 15:10:30|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|149
1732115440000|2024-11-20 15:10:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|47
1732115450000|2024-11-20 15:10:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|16
1732115460000|2024-11-20 15:11:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|67
1732115470000|2024-11-20 15:11:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|46
1732115480000|2024-11-20 15:11:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|62
1732115490000|2024-11-20 15:11:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|119
1732115500000|2024-11-20 15:11:40|12277|12273|12277|12273|12277|12273|12277|12273|27
1732115510000|2024-11-20 15:11:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|5
1732115520000|2024-11-20 15:12:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|1077
1732115530000|2024-11-20 15:12:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|44
1732115540000|2024-11-20 15:12:20|||||||||5
1732115550000|2024-11-20 15:12:30|||||||||11
1732115560000|2024-11-20 15:12:40|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|170
1732115570000|2024-11-20 15:12:50|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|14
1732115590000|2024-11-20 15:13:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|43
1732115600000|2024-11-20 15:13:20|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|39
1732115610000|2024-11-20 15:13:30|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|16
1732115620000|2024-11-20 15:13:40|||||||||2
1732115630000|2024-11-20 15:13:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|10
1732115640000|2024-11-20 15:14:00|||||||||1
1732115650000|2024-11-20 15:14:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|78
1732115660000|2024-11-20 15:14:20|||||||||8
1732115670000|2024-11-20 15:14:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|10
1732115680000|2024-11-20 15:14:40|||||||||1
1732115690000|2024-11-20 15:14:50|||||||||48
1732115700000|2024-11-20 15:15:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|84
1732115710000|2024-11-20 15:15:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|30
1732115720000|2024-11-20 15:15:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|101
1732115740000|2024-11-20 15:15:40|||||||||1
1732115750000|2024-11-20 15:15:50|||||||||1
1732115760000|2024-11-20 15:16:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|155
1732115770000|2024-11-20 15:16:10|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|897
1732115780000|2024-11-20 15:16:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|16
1732115790000|2024-11-20 15:16:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|44
1732115800000|2024-11-20 15:16:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|35
1732115810000|2024-11-20 15:16:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|27
1732115820000|2024-11-20 15:17:00|||||||||13
1732115830000|2024-11-20 15:17:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|3
1732115840000|2024-11-20 15:17:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|9
1732115850000|2024-11-20 15:17:30|||||||||22
1732115860000|2024-11-20 15:17:40|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|55
1732115870000|2024-11-20 15:17:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|68
1732115890000|2024-11-20 15:18:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|19
1732115900000|2024-11-20 15:18:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|66
1732115910000|2024-11-20 15:18:30|||||||||5
1732115920000|2024-11-20 15:18:40|||||||||35
1732115930000|2024-11-20 15:18:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|65
1732115940000|2024-11-20 15:19:00|||||||||3
1732115950000|2024-11-20 15:19:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|42
1732115970000|2024-11-20 15:19:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|11
1732116000000|2024-11-20 15:20:00|||||||||88
1732116010000|2024-11-20 15:20:10|||||||||3
1732116020000|2024-11-20 15:20:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|74
1732116030000|2024-11-20 15:20:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|44
1732116040000|2024-11-20 15:20:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|50
1732116050000|2024-11-20 15:20:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|106
1732116060000|2024-11-20 15:21:00|12295.8|12291.8|12295.8|12291.8|12297.3|12293.3|12295.8|12291.8|77
1732116070000|2024-11-20 15:21:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|11
1732116090000|2024-11-20 15:21:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|122
1732116100000|2024-11-20 15:21:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|27
1732116110000|2024-11-20 15:21:50|||||||||119
1732116120000|2024-11-20 15:22:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|27
1732116130000|2024-11-20 15:22:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|23
1732116140000|2024-11-20 15:22:20|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|29
1732116150000|2024-11-20 15:22:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|11
1732116160000|2024-11-20 15:22:40|||||||||3
1732116170000|2024-11-20 15:22:50|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|42
1732116190000|2024-11-20 15:23:10|||||||||111
1732116200000|2024-11-20 15:23:20|||||||||1
1732116220000|2024-11-20 15:23:40|||||||||7
1732116230000|2024-11-20 15:23:50|||||||||11
1732116240000|2024-11-20 15:24:00|||||||||23
1732116250000|2024-11-20 15:24:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|6
1732116270000|2024-11-20 15:24:30|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|55
1732116280000|2024-11-20 15:24:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|287
1732116290000|2024-11-20 15:24:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|41
1732116300000|2024-11-20 15:25:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|332
1732116310000|2024-11-20 15:25:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|18
1732116320000|2024-11-20 15:25:20|||||||||1
1732116340000|2024-11-20 15:25:40|||||||||1
1732116350000|2024-11-20 15:25:50|||||||||11
1732116360000|2024-11-20 15:26:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|17
1732116370000|2024-11-20 15:26:10|||||||||11
1732116380000|2024-11-20 15:26:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|285
1732116390000|2024-11-20 15:26:30|||||||||82
1732116400000|2024-11-20 15:26:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|113
1732116420000|2024-11-20 15:27:00|||||||||28
1732116440000|2024-11-20 15:27:20|||||||||5
1732116450000|2024-11-20 15:27:30|||||||||2
1732116470000|2024-11-20 15:27:50|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|42
1732116480000|2024-11-20 15:28:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|7
1732116490000|2024-11-20 15:28:10|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|128
1732116500000|2024-11-20 15:28:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|23
1732116510000|2024-11-20 15:28:30|||||||||50
1732116520000|2024-11-20 15:28:40|||||||||1
1732116530000|2024-11-20 15:28:50|||||||||8
1732116540000|2024-11-20 15:29:00|||||||||1
1732116550000|2024-11-20 15:29:10|||||||||100
1732116560000|2024-11-20 15:29:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|101
1732116570000|2024-11-20 15:29:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|100
1732116580000|2024-11-20 15:29:40|12272.3|12268.3|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|108
1732116590000|2024-11-20 15:29:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|7
1732116600000|2024-11-20 15:30:00|||||||||3
1732116610000|2024-11-20 15:30:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|105
1732116620000|2024-11-20 15:30:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|162
1732116630000|2024-11-20 15:30:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|14
1732116650000|2024-11-20 15:30:50|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|33
1732116660000|2024-11-20 15:31:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|18
1732116670000|2024-11-20 15:31:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|51
1732116680000|2024-11-20 15:31:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|95
1732116690000|2024-11-20 15:31:30|||||||||8
1732116700000|2024-11-20 15:31:40|||||||||18
1732116710000|2024-11-20 15:31:50|12266.1|12262.1|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|70
1732116720000|2024-11-20 15:32:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|43
1732116730000|2024-11-20 15:32:10|||||||||111
1732116740000|2024-11-20 15:32:20|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|875
1732116750000|2024-11-20 15:32:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|74
1732116760000|2024-11-20 15:32:40|||||||||11
1732116780000|2024-11-20 15:33:00|||||||||16
1732116790000|2024-11-20 15:33:10|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|70
1732116800000|2024-11-20 15:33:20|||||||||9
1732116820000|2024-11-20 15:33:40|12266.1|12262.1|12272.3|12268.3|12272.3|12268.3|12266.1|12262.1|211
1732116830000|2024-11-20 15:33:50|||||||||46
1732116840000|2024-11-20 15:34:00|||||||||1
1732116860000|2024-11-20 15:34:20|12273.9|12269.9|12278.6|12274.6|12278.6|12274.6|12273.9|12269.9|392
1732116870000|2024-11-20 15:34:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|70
1732116880000|2024-11-20 15:34:40|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|56
1732116890000|2024-11-20 15:34:50|||||||||10
1732116910000|2024-11-20 15:35:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|91
1732116920000|2024-11-20 15:35:20|||||||||10
1732116930000|2024-11-20 15:35:30|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|177
1732116940000|2024-11-20 15:35:40|12283.3|12279.3|12278.6|12274.6|12284.8|12280.8|12278.6|12274.6|62
1732116950000|2024-11-20 15:35:50|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|10579
1732116960000|2024-11-20 15:36:00|||||||||19
1732116970000|2024-11-20 15:36:10|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|28
1732116980000|2024-11-20 15:36:20|||||||||12
1732117000000|2024-11-20 15:36:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|10
1732117020000|2024-11-20 15:37:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|16
1732117040000|2024-11-20 15:37:20|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|25
1732117050000|2024-11-20 15:37:30|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|3
1732117070000|2024-11-20 15:37:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|12
1732117080000|2024-11-20 15:38:00|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|37
1732117090000|2024-11-20 15:38:10|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|25
1732117110000|2024-11-20 15:38:30|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|18
1732117140000|2024-11-20 15:39:00|||||||||12
1732117150000|2024-11-20 15:39:10|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|16
1732117160000|2024-11-20 15:39:20|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|16
1732117170000|2024-11-20 15:39:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|28
1732117180000|2024-11-20 15:39:40|||||||||10
1732117190000|2024-11-20 15:39:50|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|27
1732117210000|2024-11-20 15:40:10|||||||||2
1732117220000|2024-11-20 15:40:20|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|39
1732117240000|2024-11-20 15:40:40|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|40
1732117250000|2024-11-20 15:40:50|||||||||7
1732117260000|2024-11-20 15:41:00|||||||||34
1732117280000|2024-11-20 15:41:20|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|128
1732117290000|2024-11-20 15:41:30|||||||||2
1732117300000|2024-11-20 15:41:40|||||||||6
1732117310000|2024-11-20 15:41:50|12278.6|12274.6|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|79
1732117320000|2024-11-20 15:42:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|15
1732117330000|2024-11-20 15:42:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|46
1732117350000|2024-11-20 15:42:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|238
1732117360000|2024-11-20 15:42:40|||||||||10
1732117370000|2024-11-20 15:42:50|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12281.7|12277.7|327
1732117380000|2024-11-20 15:43:00|||||||||3
1732117390000|2024-11-20 15:43:10|||||||||1805
1732117400000|2024-11-20 15:43:20|||||||||146
1732117410000|2024-11-20 15:43:30|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|18
1732117420000|2024-11-20 15:43:40|||||||||17
1732117430000|2024-11-20 15:43:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|14
1732117440000|2024-11-20 15:44:00|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|3
1732117450000|2024-11-20 15:44:10|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|156
1732117460000|2024-11-20 15:44:20|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|34
1732117470000|2024-11-20 15:44:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|18
1732117480000|2024-11-20 15:44:40|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|70
1732117490000|2024-11-20 15:44:50|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|23
1732117500000|2024-11-20 15:45:00|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|2
1732117510000|2024-11-20 15:45:10|||||||||8
1732117520000|2024-11-20 15:45:20|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|24
1732117530000|2024-11-20 15:45:30|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|2
1732117540000|2024-11-20 15:45:40|||||||||1
1732117550000|2024-11-20 15:45:50|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|68
1732117570000|2024-11-20 15:46:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|32
1732117580000|2024-11-20 15:46:20|||||||||1
1732117590000|2024-11-20 15:46:30|||||||||43
1732117600000|2024-11-20 15:46:40|||||||||3
1732117610000|2024-11-20 15:46:50|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|28
1732117620000|2024-11-20 15:47:00|||||||||32
1732117630000|2024-11-20 15:47:10|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|4
1732117640000|2024-11-20 15:47:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|7
1732117650000|2024-11-20 15:47:30|||||||||7
1732117670000|2024-11-20 15:47:50|||||||||1
1732117680000|2024-11-20 15:48:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|70
1732117690000|2024-11-20 15:48:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|13
1732117700000|2024-11-20 15:48:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|24
1732117710000|2024-11-20 15:48:30|12269.2|12265.2|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|35
1732117720000|2024-11-20 15:48:40|||||||||28
1732117730000|2024-11-20 15:48:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|8
1732117740000|2024-11-20 15:49:00|||||||||2
1732117750000|2024-11-20 15:49:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|59
1732117760000|2024-11-20 15:49:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|17
1732117770000|2024-11-20 15:49:30|||||||||10
1732117780000|2024-11-20 15:49:40|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|30
1732117790000|2024-11-20 15:49:50|||||||||7
1732117800000|2024-11-20 15:50:00|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|17
1732117810000|2024-11-20 15:50:10|||||||||68
1732117820000|2024-11-20 15:50:20|||||||||2
1732117830000|2024-11-20 15:50:30|||||||||5
1732117840000|2024-11-20 15:50:40|||||||||68
1732117850000|2024-11-20 15:50:50|||||||||160
1732117860000|2024-11-20 15:51:00|||||||||3
1732117870000|2024-11-20 15:51:10|||||||||62
1732117880000|2024-11-20 15:51:20|||||||||1
1732117890000|2024-11-20 15:51:30|||||||||1
1732117900000|2024-11-20 15:51:40|||||||||82
1732117910000|2024-11-20 15:51:50|||||||||1
1732117920000|2024-11-20 15:52:00|||||||||2
1732117930000|2024-11-20 15:52:10|||||||||66
1732117940000|2024-11-20 15:52:20|||||||||3
1732117950000|2024-11-20 15:52:30|||||||||81
1732117960000|2024-11-20 15:52:40|||||||||61
1732117970000|2024-11-20 15:52:50|||||||||4
1732117980000|2024-11-20 15:53:00|||||||||2
1732117990000|2024-11-20 15:53:10|||||||||65
1732118000000|2024-11-20 15:53:20|||||||||15
1732118010000|2024-11-20 15:53:30|||||||||3
1732118020000|2024-11-20 15:53:40|||||||||24
1732118030000|2024-11-20 15:53:50|||||||||1
1732118040000|2024-11-20 15:54:00|||||||||2
1732118050000|2024-11-20 15:54:10|||||||||91
1732118060000|2024-11-20 15:54:20|||||||||14
1732118070000|2024-11-20 15:54:30|||||||||2
1732118080000|2024-11-20 15:54:40|||||||||63
1732118090000|2024-11-20 15:54:50|12269.2|12265.2|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|44
1732118100000|2024-11-20 15:55:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|90
1732118110000|2024-11-20 15:55:10|||||||||75
1732118120000|2024-11-20 15:55:20|||||||||10
1732118130000|2024-11-20 15:55:30|||||||||1
1732118140000|2024-11-20 15:55:40|||||||||63
1732118150000|2024-11-20 15:55:50|||||||||31
1732118160000|2024-11-20 15:56:00|||||||||13
1732118170000|2024-11-20 15:56:10|||||||||180
1732118180000|2024-11-20 15:56:20|||||||||1
1732118190000|2024-11-20 15:56:30|||||||||365
1732118200000|2024-11-20 15:56:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|136
1732118210000|2024-11-20 15:56:50|||||||||12
1732118220000|2024-11-20 15:57:00|||||||||1
1732118230000|2024-11-20 15:57:10|||||||||1526
1732118240000|2024-11-20 15:57:20|||||||||2
1732118250000|2024-11-20 15:57:30|||||||||2
1732118260000|2024-11-20 15:57:40|||||||||63
1732118270000|2024-11-20 15:57:50|||||||||2
1732118280000|2024-11-20 15:58:00|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|64
1732118290000|2024-11-20 15:58:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|130
1732118300000|2024-11-20 15:58:20|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|104
1732118310000|2024-11-20 15:58:30|||||||||2
1732118320000|2024-11-20 15:58:40|||||||||65
1732118330000|2024-11-20 15:58:50|||||||||16
1732118340000|2024-11-20 15:59:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|49
1732118350000|2024-11-20 15:59:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|98
1732118360000|2024-11-20 15:59:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|219
1732118370000|2024-11-20 15:59:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|4
1732118380000|2024-11-20 15:59:40|||||||||76
1732118390000|2024-11-20 15:59:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|119
1732118400000|2024-11-20 16:00:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|1790
1732118410000|2024-11-20 16:00:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|93
1732118420000|2024-11-20 16:00:20|||||||||2
1732118430000|2024-11-20 16:00:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|10
1732118440000|2024-11-20 16:00:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|43
1732118450000|2024-11-20 16:00:50|||||||||23
1732118460000|2024-11-20 16:01:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|4
1732118470000|2024-11-20 16:01:10|||||||||67
1732118480000|2024-11-20 16:01:20|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|20
1732118490000|2024-11-20 16:01:30|||||||||1
1732118500000|2024-11-20 16:01:40|||||||||262
1732118510000|2024-11-20 16:01:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|536
1732118520000|2024-11-20 16:02:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|49
1732118530000|2024-11-20 16:02:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|117
1732118540000|2024-11-20 16:02:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|52
1732118550000|2024-11-20 16:02:30|||||||||36
1732118560000|2024-11-20 16:02:40|||||||||2
1732118570000|2024-11-20 16:02:50|||||||||67
1732118580000|2024-11-20 16:03:00|||||||||16
1732118590000|2024-11-20 16:03:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|76
1732118600000|2024-11-20 16:03:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|148
1732118610000|2024-11-20 16:03:30|||||||||15
1732118620000|2024-11-20 16:03:40|||||||||3
1732118630000|2024-11-20 16:03:50|||||||||62
1732118640000|2024-11-20 16:04:00|||||||||1
1732118650000|2024-11-20 16:04:10|||||||||1
1732118660000|2024-11-20 16:04:20|||||||||25
1732118670000|2024-11-20 16:04:30|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|41
1732118680000|2024-11-20 16:04:40|||||||||2
1732118690000|2024-11-20 16:04:50|||||||||65
1732118700000|2024-11-20 16:05:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|28
1732118710000|2024-11-20 16:05:10|||||||||6
1732118720000|2024-11-20 16:05:20|||||||||80
1732118730000|2024-11-20 16:05:30|||||||||30
1732118740000|2024-11-20 16:05:40|||||||||2
1732118750000|2024-11-20 16:05:50|||||||||43
1732118760000|2024-11-20 16:06:00|||||||||2
1732118770000|2024-11-20 16:06:10|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|49
1732118780000|2024-11-20 16:06:20|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|70
1732118790000|2024-11-20 16:06:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|13
1732118800000|2024-11-20 16:06:40|||||||||8
1732118810000|2024-11-20 16:06:50|||||||||88
1732118820000|2024-11-20 16:07:00|||||||||27
1732118830000|2024-11-20 16:07:10|||||||||14
1732118840000|2024-11-20 16:07:20|||||||||63
1732118850000|2024-11-20 16:07:30|||||||||1
1732118860000|2024-11-20 16:07:40|||||||||2
1732118870000|2024-11-20 16:07:50|||||||||62
1732118880000|2024-11-20 16:08:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|162
1732118890000|2024-11-20 16:08:10|||||||||2
1732118900000|2024-11-20 16:08:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|130
1732118910000|2024-11-20 16:08:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|47
1732118920000|2024-11-20 16:08:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|16
1732118930000|2024-11-20 16:08:50|||||||||86
1732118940000|2024-11-20 16:09:00|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|41
1732118950000|2024-11-20 16:09:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|46
1732118960000|2024-11-20 16:09:20|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|176
1732118970000|2024-11-20 16:09:30|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|11
1732118980000|2024-11-20 16:09:40|||||||||568
1732118990000|2024-11-20 16:09:50|||||||||57
1732119000000|2024-11-20 16:10:00|||||||||4
1732119010000|2024-11-20 16:10:10|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|56
1732119020000|2024-11-20 16:10:20|||||||||72
1732119030000|2024-11-20 16:10:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|23
1732119040000|2024-11-20 16:10:40|12291.1|12287.1|12297.3|12293.3|12297.3|12293.3|12291.1|12287.1|73
1732119050000|2024-11-20 16:10:50|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|110
1732119060000|2024-11-20 16:11:00|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|17
1732119070000|2024-11-20 16:11:10|||||||||1
1732119080000|2024-11-20 16:11:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|92
1732119090000|2024-11-20 16:11:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|149
1732119100000|2024-11-20 16:11:40|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|174
1732119110000|2024-11-20 16:11:50|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|82
1732119120000|2024-11-20 16:12:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|29
1732119130000|2024-11-20 16:12:10|||||||||2
1732119140000|2024-11-20 16:12:20|||||||||73
1732119150000|2024-11-20 16:12:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|62
1732119160000|2024-11-20 16:12:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|10
1732119170000|2024-11-20 16:12:50|||||||||71
1732119180000|2024-11-20 16:13:00|||||||||17
1732119190000|2024-11-20 16:13:10|||||||||14
1732119200000|2024-11-20 16:13:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|73
1732119210000|2024-11-20 16:13:30|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|10
1732119220000|2024-11-20 16:13:40|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|49
1732119230000|2024-11-20 16:13:50|||||||||64
1732119240000|2024-11-20 16:14:00|||||||||112
1732119250000|2024-11-20 16:14:10|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|41
1732119260000|2024-11-20 16:14:20|||||||||64
1732119270000|2024-11-20 16:14:30|||||||||1
1732119280000|2024-11-20 16:14:40|||||||||17
1732119290000|2024-11-20 16:14:50|||||||||74
1732119300000|2024-11-20 16:15:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|23
1732119310000|2024-11-20 16:15:10|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|57
1732119320000|2024-11-20 16:15:20|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|84
1732119330000|2024-11-20 16:15:30|||||||||1
1732119340000|2024-11-20 16:15:40|||||||||13
1732119350000|2024-11-20 16:15:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|147
1732119360000|2024-11-20 16:16:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|68
1732119370000|2024-11-20 16:16:10|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|3
1732119380000|2024-11-20 16:16:20|||||||||70
1732119390000|2024-11-20 16:16:30|||||||||1
1732119400000|2024-11-20 16:16:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|92
1732119410000|2024-11-20 16:16:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|56
1732119420000|2024-11-20 16:17:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|34
1732119430000|2024-11-20 16:17:10|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|109
1732119440000|2024-11-20 16:17:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|661
1732119450000|2024-11-20 16:17:30|||||||||13
1732119460000|2024-11-20 16:17:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|139
1732119470000|2024-11-20 16:17:50|||||||||65
1732119480000|2024-11-20 16:18:00|||||||||2
1732119490000|2024-11-20 16:18:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|39
1732119500000|2024-11-20 16:18:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|89
1732119510000|2024-11-20 16:18:30|||||||||6
1732119520000|2024-11-20 16:18:40|||||||||3
1732119530000|2024-11-20 16:18:50|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|131
1732119540000|2024-11-20 16:19:00|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|76
1732119550000|2024-11-20 16:19:10|||||||||15
1732119560000|2024-11-20 16:19:20|||||||||61
1732119570000|2024-11-20 16:19:30|||||||||1
1732119580000|2024-11-20 16:19:40|||||||||2
1732119590000|2024-11-20 16:19:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|93
1732119600000|2024-11-20 16:20:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|4
1732119610000|2024-11-20 16:20:10|||||||||13
1732119620000|2024-11-20 16:20:20|||||||||80
1732119630000|2024-11-20 16:20:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|16
1732119640000|2024-11-20 16:20:40|||||||||2
1732119650000|2024-11-20 16:20:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|163
1732119660000|2024-11-20 16:21:00|||||||||20
1732119670000|2024-11-20 16:21:10|||||||||5
1732119680000|2024-11-20 16:21:20|||||||||64
1732119690000|2024-11-20 16:21:30|||||||||150
1732119700000|2024-11-20 16:21:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|33
1732119710000|2024-11-20 16:21:50|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|67
1732119720000|2024-11-20 16:22:00|||||||||14
1732119730000|2024-11-20 16:22:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|3
1732119740000|2024-11-20 16:22:20|||||||||67
1732119750000|2024-11-20 16:22:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|16
1732119760000|2024-11-20 16:22:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|39
1732119770000|2024-11-20 16:22:50|||||||||66
1732119780000|2024-11-20 16:23:00|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|53
1732119790000|2024-11-20 16:23:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|25
1732119800000|2024-11-20 16:23:20|||||||||64
1732119810000|2024-11-20 16:23:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|33
1732119820000|2024-11-20 16:23:40|12303.6|12299.6|12306.7|12302.7|12309.8|12305.8|12303.6|12299.6|310
1732119830000|2024-11-20 16:23:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|391
1732119840000|2024-11-20 16:24:00|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|295
1732119850000|2024-11-20 16:24:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|58
1732119860000|2024-11-20 16:24:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|28
1732119870000|2024-11-20 16:24:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|177
1732119880000|2024-11-20 16:24:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|56
1732119890000|2024-11-20 16:24:50|||||||||70
1732119900000|2024-11-20 16:25:00|12303.6|12299.6|12300.4|12296.4|12306.7|12302.7|12300.4|12296.4|5216
1732119910000|2024-11-20 16:25:10|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|127
1732119920000|2024-11-20 16:25:20|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|136
1732119930000|2024-11-20 16:25:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|158
1732119940000|2024-11-20 16:25:40|||||||||3
1732119950000|2024-11-20 16:25:50|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|67
1732119960000|2024-11-20 16:26:00|||||||||1
1732119970000|2024-11-20 16:26:10|||||||||23
1732119980000|2024-11-20 16:26:20|||||||||76
1732119990000|2024-11-20 16:26:30|||||||||6
1732120000000|2024-11-20 16:26:40|||||||||2
1732120010000|2024-11-20 16:26:50|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|115
1732120020000|2024-11-20 16:27:00|||||||||2
1732120030000|2024-11-20 16:27:10|||||||||147
1732120040000|2024-11-20 16:27:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|69
1732120050000|2024-11-20 16:27:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|128
1732120060000|2024-11-20 16:27:40|||||||||103
1732120070000|2024-11-20 16:27:50|||||||||67
1732120080000|2024-11-20 16:28:00|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|6
1732120090000|2024-11-20 16:28:10|||||||||12
1732120100000|2024-11-20 16:28:20|||||||||67
1732120110000|2024-11-20 16:28:30|||||||||10
1732120120000|2024-11-20 16:28:40|||||||||13
1732120130000|2024-11-20 16:28:50|||||||||62
1732120140000|2024-11-20 16:29:00|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|63
1732120150000|2024-11-20 16:29:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|79
1732120160000|2024-11-20 16:29:20|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|225
1732120170000|2024-11-20 16:29:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|60
1732120180000|2024-11-20 16:29:40|12314.5|12310.5|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|100
1732120190000|2024-11-20 16:29:50|||||||||72
1732120200000|2024-11-20 16:30:00|||||||||10
1732120210000|2024-11-20 16:30:10|||||||||3
1732120220000|2024-11-20 16:30:20|||||||||117
1732120230000|2024-11-20 16:30:30|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|111
1732120240000|2024-11-20 16:30:40|||||||||13
1732120250000|2024-11-20 16:30:50|||||||||136
1732120260000|2024-11-20 16:31:00|||||||||79
1732120270000|2024-11-20 16:31:10|||||||||41
1732120280000|2024-11-20 16:31:20|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|89
1732120290000|2024-11-20 16:31:30|||||||||1
1732120300000|2024-11-20 16:31:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|21
1732120310000|2024-11-20 16:31:50|||||||||67
1732120320000|2024-11-20 16:32:00|||||||||1
1732120330000|2024-11-20 16:32:10|||||||||12
1732120340000|2024-11-20 16:32:20|||||||||133
1732120350000|2024-11-20 16:32:30|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|128
1732120360000|2024-11-20 16:32:40|||||||||73
1732120370000|2024-11-20 16:32:50|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|122
1732120380000|2024-11-20 16:33:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|5
1732120390000|2024-11-20 16:33:10|||||||||1
1732120400000|2024-11-20 16:33:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|193
1732120410000|2024-11-20 16:33:30|||||||||4
1732120420000|2024-11-20 16:33:40|||||||||2
1732120430000|2024-11-20 16:33:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|104
1732120440000|2024-11-20 16:34:00|||||||||2
1732120450000|2024-11-20 16:34:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|87
1732120460000|2024-11-20 16:34:20|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|52
1732120470000|2024-11-20 16:34:30|12303.6|12299.6|12305.1|12301.1|12306.7|12302.7|12303.6|12299.6|67
1732120480000|2024-11-20 16:34:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|4
1732120490000|2024-11-20 16:34:50|||||||||4
1732120500000|2024-11-20 16:35:00|||||||||74
1732120510000|2024-11-20 16:35:10|||||||||90
1732120520000|2024-11-20 16:35:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|54
1732120530000|2024-11-20 16:35:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|82
1732120540000|2024-11-20 16:35:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|17
1732120550000|2024-11-20 16:35:50|||||||||3
1732120560000|2024-11-20 16:36:00|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|171
1732120570000|2024-11-20 16:36:10|||||||||2
1732120580000|2024-11-20 16:36:20|||||||||1
1732120590000|2024-11-20 16:36:30|||||||||30
1732120600000|2024-11-20 16:36:40|||||||||65
1732120610000|2024-11-20 16:36:50|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|16
1732120620000|2024-11-20 16:37:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|102
1732120630000|2024-11-20 16:37:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|42
1732120640000|2024-11-20 16:37:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|163
1732120650000|2024-11-20 16:37:30|||||||||43
1732120660000|2024-11-20 16:37:40|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|64
1732120670000|2024-11-20 16:37:50|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|39
1732120680000|2024-11-20 16:38:00|||||||||64
1732120690000|2024-11-20 16:38:10|||||||||51
1732120700000|2024-11-20 16:38:20|||||||||2
1732120710000|2024-11-20 16:38:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|53
1732120720000|2024-11-20 16:38:40|||||||||2
1732120730000|2024-11-20 16:38:50|||||||||1
1732120740000|2024-11-20 16:39:00|||||||||64
1732120750000|2024-11-20 16:39:10|||||||||7
1732120760000|2024-11-20 16:39:20|||||||||12
1732120770000|2024-11-20 16:39:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|26
1732120780000|2024-11-20 16:39:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|108
1732120790000|2024-11-20 16:39:50|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|83
1732120800000|2024-11-20 16:40:00|||||||||161
1732120810000|2024-11-20 16:40:10|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|130
1732120820000|2024-11-20 16:40:20|||||||||100
1732120830000|2024-11-20 16:40:30|||||||||65
1732120840000|2024-11-20 16:40:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|34
1732120850000|2024-11-20 16:40:50|||||||||2
1732120860000|2024-11-20 16:41:00|||||||||63
1732120870000|2024-11-20 16:41:10|||||||||14
1732120880000|2024-11-20 16:41:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|29
1732120890000|2024-11-20 16:41:30|||||||||63
1732120900000|2024-11-20 16:41:40|||||||||3
1732120910000|2024-11-20 16:41:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|66
1732120920000|2024-11-20 16:42:00|||||||||46
1732120930000|2024-11-20 16:42:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|126
1732120940000|2024-11-20 16:42:20|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|101
1732120950000|2024-11-20 16:42:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|101
1732120960000|2024-11-20 16:42:40|12312.9|12308.9|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|28
1732120970000|2024-11-20 16:42:50|||||||||13
1732120980000|2024-11-20 16:43:00|||||||||64
1732120990000|2024-11-20 16:43:10|||||||||1
1732121000000|2024-11-20 16:43:20|||||||||19
1732121010000|2024-11-20 16:43:30|||||||||64
1732121020000|2024-11-20 16:43:40|||||||||12
1732121030000|2024-11-20 16:43:50|||||||||3
1732121040000|2024-11-20 16:44:00|||||||||25
1732121050000|2024-11-20 16:44:10|||||||||1
1732121060000|2024-11-20 16:44:20|||||||||2
1732121070000|2024-11-20 16:44:30|||||||||74
1732121080000|2024-11-20 16:44:40|||||||||18
1732121090000|2024-11-20 16:44:50|||||||||1
1732121100000|2024-11-20 16:45:00|||||||||65
1732121110000|2024-11-20 16:45:10|||||||||2
1732121120000|2024-11-20 16:45:20|||||||||32
1732121130000|2024-11-20 16:45:30|||||||||92
1732121140000|2024-11-20 16:45:40|||||||||2
1732121150000|2024-11-20 16:45:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|30
1732121160000|2024-11-20 16:46:00|||||||||25
1732121170000|2024-11-20 16:46:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|115
1732121180000|2024-11-20 16:46:20|||||||||13
1732121190000|2024-11-20 16:46:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|115
1732121200000|2024-11-20 16:46:40|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|76
1732121210000|2024-11-20 16:46:50|||||||||1
1732121220000|2024-11-20 16:47:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|108
1732121230000|2024-11-20 16:47:10|||||||||71
1732121240000|2024-11-20 16:47:20|||||||||2
1732121250000|2024-11-20 16:47:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|171
1732121260000|2024-11-20 16:47:40|||||||||4
1732121270000|2024-11-20 16:47:50|||||||||1
1732121280000|2024-11-20 16:48:00|||||||||75
1732121290000|2024-11-20 16:48:10|||||||||2
1732121300000|2024-11-20 16:48:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|51
1732121310000|2024-11-20 16:48:30|||||||||64
1732121320000|2024-11-20 16:48:40|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|107
1732121330000|2024-11-20 16:48:50|||||||||6
1732121340000|2024-11-20 16:49:00|||||||||77
1732121350000|2024-11-20 16:49:10|||||||||37
1732121360000|2024-11-20 16:49:20|||||||||2
1732121370000|2024-11-20 16:49:30|||||||||66
1732121380000|2024-11-20 16:49:40|||||||||2
1732121390000|2024-11-20 16:49:50|||||||||11
1732121400000|2024-11-20 16:50:00|||||||||74
1732121410000|2024-11-20 16:50:10|||||||||45
1732121420000|2024-11-20 16:50:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|63
1732121430000|2024-11-20 16:50:30|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|108
1732121440000|2024-11-20 16:50:40|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|74
1732121450000|2024-11-20 16:50:50|||||||||81
1732121460000|2024-11-20 16:51:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|109
1732121470000|2024-11-20 16:51:10|||||||||1
1732121480000|2024-11-20 16:51:20|||||||||25
1732121490000|2024-11-20 16:51:30|||||||||68
1732121500000|2024-11-20 16:51:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|17
1732121510000|2024-11-20 16:51:50|||||||||47
1732121520000|2024-11-20 16:52:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|71
1732121530000|2024-11-20 16:52:10|||||||||2
1732121540000|2024-11-20 16:52:20|||||||||2
1732121550000|2024-11-20 16:52:30|||||||||64
1732121560000|2024-11-20 16:52:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|91
1732121570000|2024-11-20 16:52:50|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|9
1732121580000|2024-11-20 16:53:00|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|84
1732121590000|2024-11-20 16:53:10|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|39
1732121600000|2024-11-20 16:53:20|||||||||11
1732121610000|2024-11-20 16:53:30|||||||||73
1732121620000|2024-11-20 16:53:40|||||||||3
1732121630000|2024-11-20 16:53:50|||||||||2
1732121640000|2024-11-20 16:54:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|143
1732121650000|2024-11-20 16:54:10|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|86
1732121660000|2024-11-20 16:54:20|||||||||13
1732121670000|2024-11-20 16:54:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|106
1732121680000|2024-11-20 16:54:40|||||||||38
1732121690000|2024-11-20 16:54:50|||||||||1
1732121700000|2024-11-20 16:55:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|240
1732121710000|2024-11-20 16:55:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|43
1732121720000|2024-11-20 16:55:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|15
1732121730000|2024-11-20 16:55:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|99
1732121740000|2024-11-20 16:55:40|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|75
1732121750000|2024-11-20 16:55:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|10
1732121760000|2024-11-20 16:56:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|103
1732121770000|2024-11-20 16:56:10|||||||||48
1732121780000|2024-11-20 16:56:20|||||||||1
1732121790000|2024-11-20 16:56:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|91
1732121800000|2024-11-20 16:56:40|||||||||8
1732121810000|2024-11-20 16:56:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|5
1732121820000|2024-11-20 16:57:00|||||||||74
1732121830000|2024-11-20 16:57:10|||||||||1
1732121840000|2024-11-20 16:57:20|||||||||2
1732121850000|2024-11-20 16:57:30|||||||||63
1732121860000|2024-11-20 16:57:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|31
1732121870000|2024-11-20 16:57:50|||||||||16
1732121880000|2024-11-20 16:58:00|||||||||89
1732121890000|2024-11-20 16:58:10|||||||||24
1732121900000|2024-11-20 16:58:20|||||||||1
1732121910000|2024-11-20 16:58:30|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|97
1732121920000|2024-11-20 16:58:40|||||||||19
1732121930000|2024-11-20 16:58:50|||||||||2
1732121940000|2024-11-20 16:59:00|||||||||64
1732121950000|2024-11-20 16:59:10|||||||||2
1732121960000|2024-11-20 16:59:20|||||||||2
1732121970000|2024-11-20 16:59:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|199
1732121980000|2024-11-20 16:59:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|33
1732121990000|2024-11-20 16:59:50|||||||||24
1732122000000|2024-11-20 17:00:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|167
1732122010000|2024-11-20 17:00:10|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|15
1732122020000|2024-11-20 17:00:20|||||||||13
1732122030000|2024-11-20 17:00:30|||||||||65
1732122040000|2024-11-20 17:00:40|||||||||1
1732122050000|2024-11-20 17:00:50|12300.4|12296.4|12298.9|12294.9|12300.4|12296.4|12297.3|12293.3|52
1732122060000|2024-11-20 17:01:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|74
1732122070000|2024-11-20 17:01:10|||||||||55
1732122080000|2024-11-20 17:01:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|109
1732122090000|2024-11-20 17:01:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|28
1732122100000|2024-11-20 17:01:40|||||||||10
1732122110000|2024-11-20 17:01:50|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|5
1732122120000|2024-11-20 17:02:00|||||||||73
1732122130000|2024-11-20 17:02:10|||||||||13
1732122140000|2024-11-20 17:02:20|||||||||1
1732122150000|2024-11-20 17:02:30|||||||||63
1732122160000|2024-11-20 17:02:40|||||||||3
1732122170000|2024-11-20 17:02:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|27
1732122180000|2024-11-20 17:03:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|194
1732122190000|2024-11-20 17:03:10|12302|12298|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|7
1732122200000|2024-11-20 17:03:20|||||||||2
1732122210000|2024-11-20 17:03:30|||||||||63
1732122220000|2024-11-20 17:03:40|||||||||1
1732122230000|2024-11-20 17:03:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|19
1732122240000|2024-11-20 17:04:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|91
1732122250000|2024-11-20 17:04:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|31
1732122260000|2024-11-20 17:04:20|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|20
1732122270000|2024-11-20 17:04:30|||||||||114
1732122280000|2024-11-20 17:04:40|||||||||12
1732122290000|2024-11-20 17:04:50|||||||||10
1732122300000|2024-11-20 17:05:00|||||||||149
1732122310000|2024-11-20 17:05:10|||||||||1
1732122320000|2024-11-20 17:05:20|||||||||1
1732122330000|2024-11-20 17:05:30|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|95
1732122340000|2024-11-20 17:05:40|||||||||12
1732122350000|2024-11-20 17:05:50|||||||||1
1732122360000|2024-11-20 17:06:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|94
1732122370000|2024-11-20 17:06:10|||||||||32
1732122380000|2024-11-20 17:06:20|||||||||1
1732122390000|2024-11-20 17:06:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|60
1732122400000|2024-11-20 17:06:40|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|28
1732122410000|2024-11-20 17:06:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|42
1732122420000|2024-11-20 17:07:00|||||||||6
1732122430000|2024-11-20 17:07:10|||||||||74
1732122440000|2024-11-20 17:07:20|||||||||16
1732122450000|2024-11-20 17:07:30|||||||||1
1732122460000|2024-11-20 17:07:40|||||||||64
1732122470000|2024-11-20 17:07:50|||||||||37
1732122480000|2024-11-20 17:08:00|||||||||1
1732122490000|2024-11-20 17:08:10|||||||||74
1732122500000|2024-11-20 17:08:20|||||||||1
1732122510000|2024-11-20 17:08:30|||||||||1
1732122520000|2024-11-20 17:08:40|||||||||64
1732122530000|2024-11-20 17:08:50|||||||||29
1732122540000|2024-11-20 17:09:00|||||||||13
1732122550000|2024-11-20 17:09:10|||||||||63
1732122560000|2024-11-20 17:09:20|||||||||2
1732122570000|2024-11-20 17:09:30|||||||||1
1732122580000|2024-11-20 17:09:40|||||||||64
1732122590000|2024-11-20 17:09:50|||||||||10
1732122600000|2024-11-20 17:10:00|||||||||14
1732122610000|2024-11-20 17:10:10|||||||||63
1732122620000|2024-11-20 17:10:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|62
1732122630000|2024-11-20 17:10:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|32
1732122640000|2024-11-20 17:10:40|||||||||75
1732122650000|2024-11-20 17:10:50|||||||||13
1732122660000|2024-11-20 17:11:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|22
1732122670000|2024-11-20 17:11:10|||||||||63
1732122680000|2024-11-20 17:11:20|||||||||2
1732122690000|2024-11-20 17:11:30|||||||||1
1732122700000|2024-11-20 17:11:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|161
1732122710000|2024-11-20 17:11:50|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|93
1732122720000|2024-11-20 17:12:00|||||||||2
1732122730000|2024-11-20 17:12:10|||||||||64
1732122740000|2024-11-20 17:12:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|113
1732122750000|2024-11-20 17:12:30|||||||||12
1732122760000|2024-11-20 17:12:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|221
1732122770000|2024-11-20 17:12:50|||||||||1
1732122780000|2024-11-20 17:13:00|||||||||9
1732122790000|2024-11-20 17:13:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|168
1732122800000|2024-11-20 17:13:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|76
1732122810000|2024-11-20 17:13:30|||||||||1
1732122820000|2024-11-20 17:13:40|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|76
1732122830000|2024-11-20 17:13:50|||||||||2
1732122840000|2024-11-20 17:14:00|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|50
1732122850000|2024-11-20 17:14:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|250
1732122860000|2024-11-20 17:14:20|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|60
1732122870000|2024-11-20 17:14:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|67
1732122880000|2024-11-20 17:14:40|||||||||63
1732122890000|2024-11-20 17:14:50|||||||||2
1732122900000|2024-11-20 17:15:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|148
1732122910000|2024-11-20 17:15:10|12308.3|12304.3|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|77
1732122920000|2024-11-20 17:15:20|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|24
1732122930000|2024-11-20 17:15:30|||||||||2
1732122940000|2024-11-20 17:15:40|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|66
1732122950000|2024-11-20 17:15:50|||||||||10
1732122960000|2024-11-20 17:16:00|||||||||13
1732122970000|2024-11-20 17:16:10|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|85
1732122980000|2024-11-20 17:16:20|||||||||1
1732122990000|2024-11-20 17:16:30|||||||||1
1732123000000|2024-11-20 17:16:40|||||||||42
1732123010000|2024-11-20 17:16:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|91
1732123020000|2024-11-20 17:17:00|||||||||2
1732123030000|2024-11-20 17:17:10|||||||||65
1732123040000|2024-11-20 17:17:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|36
1732123050000|2024-11-20 17:17:30|||||||||35
1732123060000|2024-11-20 17:17:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|110
1732123070000|2024-11-20 17:17:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12302|12298|38
1732123080000|2024-11-20 17:18:00|12300.4|12296.4|12302|12298|12302|12298|12300.4|12296.4|54
1732123090000|2024-11-20 17:18:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|65
1732123100000|2024-11-20 17:18:20|||||||||1
1732123110000|2024-11-20 17:18:30|||||||||2
1732123120000|2024-11-20 17:18:40|||||||||97
1732123130000|2024-11-20 17:18:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|21
1732123140000|2024-11-20 17:19:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|39
1732123150000|2024-11-20 17:19:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|162
1732123160000|2024-11-20 17:19:20|12300.4|12296.4|12302|12298|12302|12298|12300.4|12296.4|24
1732123170000|2024-11-20 17:19:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|269
1732123180000|2024-11-20 17:19:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|117
1732123190000|2024-11-20 17:19:50|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|110
1732123200000|2024-11-20 17:20:00|||||||||3
1732123210000|2024-11-20 17:20:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|18
1732123220000|2024-11-20 17:20:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|18
1732123230000|2024-11-20 17:20:30|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|124
1732123240000|2024-11-20 17:20:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|19
1732123270000|2024-11-20 17:21:10|||||||||4
1732123280000|2024-11-20 17:21:20|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|33
1732123300000|2024-11-20 17:21:40|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|89
1732123310000|2024-11-20 17:21:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|46
1732123320000|2024-11-20 17:22:00|12311.4|12307.4|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|79
1732123330000|2024-11-20 17:22:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|1
1732123340000|2024-11-20 17:22:20|||||||||1
1732123370000|2024-11-20 17:22:50|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|67
1732123410000|2024-11-20 17:23:30|||||||||54
1732123440000|2024-11-20 17:24:00|||||||||41
1732123490000|2024-11-20 17:24:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|27
1732123500000|2024-11-20 17:25:00|||||||||78
1732123520000|2024-11-20 17:25:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|5
1732123530000|2024-11-20 17:25:30|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|31
1732123550000|2024-11-20 17:25:50|||||||||39
1732123590000|2024-11-20 17:26:30|||||||||76
1732123600000|2024-11-20 17:26:40|||||||||7
1732123610000|2024-11-20 17:26:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|50
1732123640000|2024-11-20 17:27:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|174
1732123650000|2024-11-20 17:27:30|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|117
1732123660000|2024-11-20 17:27:40|||||||||3
1732123670000|2024-11-20 17:27:50|||||||||1
1732123690000|2024-11-20 17:28:10|||||||||54
1732123720000|2024-11-20 17:28:40|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|95
1732123740000|2024-11-20 17:29:00|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|40
1732123750000|2024-11-20 17:29:10|||||||||1
1732123760000|2024-11-20 17:29:20|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|29
1732123770000|2024-11-20 17:29:30|||||||||130
1732123780000|2024-11-20 17:29:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|7
1732123790000|2024-11-20 17:29:50|||||||||33
1732123810000|2024-11-20 17:30:10|||||||||17
1732123820000|2024-11-20 17:30:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|160
1732123830000|2024-11-20 17:30:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|306
1732123860000|2024-11-20 17:31:00|||||||||13
1732123870000|2024-11-20 17:31:10|||||||||3
1732123880000|2024-11-20 17:31:20|||||||||9
1732123900000|2024-11-20 17:31:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|174
1732123910000|2024-11-20 17:31:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|48
1732123930000|2024-11-20 17:32:10|||||||||1
1732123950000|2024-11-20 17:32:30|12319.2|12315.2|12320.8|12316.8|12322.3|12318.3|12319.2|12315.2|32
1732123960000|2024-11-20 17:32:40|12322.3|12318.3|12316.1|12312.1|12322.3|12318.3|12316.1|12312.1|8
1732123980000|2024-11-20 17:33:00|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|3
1732124000000|2024-11-20 17:33:20|||||||||1
1732124020000|2024-11-20 17:33:40|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|222
1732124030000|2024-11-20 17:33:50|||||||||17
1732124080000|2024-11-20 17:34:40|||||||||23
1732124110000|2024-11-20 17:35:10|||||||||13
1732124120000|2024-11-20 17:35:20|||||||||13
1732124130000|2024-11-20 17:35:30|12312.9|12308.9|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|161
1732124150000|2024-11-20 17:35:50|||||||||1
1732124160000|2024-11-20 17:36:00|||||||||2
1732124180000|2024-11-20 17:36:20|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|19
1732124190000|2024-11-20 17:36:30|||||||||13
1732124200000|2024-11-20 17:36:40|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|20
1732124230000|2024-11-20 17:37:10|||||||||1
1732124260000|2024-11-20 17:37:40|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|36
1732124270000|2024-11-20 17:37:50|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|50
1732124280000|2024-11-20 17:38:00|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|63
1732124300000|2024-11-20 17:38:20|||||||||1
1732124370000|2024-11-20 17:39:30|||||||||123
1732124400000|2024-11-20 17:40:00|||||||||4
1732124410000|2024-11-20 17:40:10|||||||||15
1732124420000|2024-11-20 17:40:20|||||||||2
1732124430000|2024-11-20 17:40:30|||||||||18
1732124440000|2024-11-20 17:40:40|||||||||41
1732124450000|2024-11-20 17:40:50|||||||||1
1732124460000|2024-11-20 17:41:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|46
1732124490000|2024-11-20 17:41:30|||||||||12
1732124500000|2024-11-20 17:41:40|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|56
1732124510000|2024-11-20 17:41:50|12308.3|12304.3|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|10
1732124520000|2024-11-20 17:42:00|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|118
1732124550000|2024-11-20 17:42:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|62
1732124560000|2024-11-20 17:42:40|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|56
1732124570000|2024-11-20 17:42:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|25
1732124590000|2024-11-20 17:43:10|||||||||3
1732124600000|2024-11-20 17:43:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|48
1732124630000|2024-11-20 17:43:50|||||||||1
1732124640000|2024-11-20 17:44:00|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|47
1732124650000|2024-11-20 17:44:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|98
1732124660000|2024-11-20 17:44:20|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|59
1732124690000|2024-11-20 17:44:50|||||||||3
1732124700000|2024-11-20 17:45:00|||||||||18
1732124720000|2024-11-20 17:45:20|||||||||4
1732124760000|2024-11-20 17:46:00|||||||||9
1732124770000|2024-11-20 17:46:10|||||||||16
1732124800000|2024-11-20 17:46:40|||||||||162
1732124830000|2024-11-20 17:47:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|24
1732124900000|2024-11-20 17:48:20|||||||||168
1732124910000|2024-11-20 17:48:30|||||||||63
1732124920000|2024-11-20 17:48:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|23
1732124930000|2024-11-20 17:48:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|38
1732124940000|2024-11-20 17:49:00|||||||||1
1732124950000|2024-11-20 17:49:10|||||||||3
1732124960000|2024-11-20 17:49:20|||||||||27
1732124970000|2024-11-20 17:49:30|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|111
1732124980000|2024-11-20 17:49:40|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|5
1732124990000|2024-11-20 17:49:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|42
1732125000000|2024-11-20 17:50:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|52
1732125010000|2024-11-20 17:50:10|||||||||18
1732125020000|2024-11-20 17:50:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|9
1732125030000|2024-11-20 17:50:30|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|39
1732125050000|2024-11-20 17:50:50|||||||||1
1732125060000|2024-11-20 17:51:00|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|65
1732125070000|2024-11-20 17:51:10|||||||||9
1732125080000|2024-11-20 17:51:20|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|81
1732125090000|2024-11-20 17:51:30|||||||||1
1732125100000|2024-11-20 17:51:40|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|123
1732125110000|2024-11-20 17:51:50|||||||||3
1732125120000|2024-11-20 17:52:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|70
1732125130000|2024-11-20 17:52:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|41
1732125160000|2024-11-20 17:52:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|67
1732125170000|2024-11-20 17:52:50|||||||||5
1732125180000|2024-11-20 17:53:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|62
1732125190000|2024-11-20 17:53:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|18
1732125200000|2024-11-20 17:53:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|37
1732125210000|2024-11-20 17:53:30|||||||||2
1732125230000|2024-11-20 17:53:50|||||||||1
1732125240000|2024-11-20 17:54:00|||||||||1
1732125250000|2024-11-20 17:54:10|||||||||1
1732125260000|2024-11-20 17:54:20|||||||||8
1732125270000|2024-11-20 17:54:30|||||||||63
1732125290000|2024-11-20 17:54:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|116
1732125300000|2024-11-20 17:55:00|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|116
1732125310000|2024-11-20 17:55:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|51
1732125320000|2024-11-20 17:55:20|||||||||11
1732125330000|2024-11-20 17:55:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|3
1732125340000|2024-11-20 17:55:40|12303.6|12299.6|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|57
1732125350000|2024-11-20 17:55:50|||||||||1
1732125360000|2024-11-20 17:56:00|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|26
1732125370000|2024-11-20 17:56:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|72
1732125380000|2024-11-20 17:56:20|||||||||37
1732125390000|2024-11-20 17:56:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|64
1732125400000|2024-11-20 17:56:40|||||||||1
1732125410000|2024-11-20 17:56:50|||||||||1
1732125420000|2024-11-20 17:57:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|15
1732125430000|2024-11-20 17:57:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|41
1732125440000|2024-11-20 17:57:20|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|22
1732125450000|2024-11-20 17:57:30|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|60
1732125460000|2024-11-20 17:57:40|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|88
1732125470000|2024-11-20 17:57:50|||||||||1
1732125480000|2024-11-20 17:58:00|||||||||2
1732125490000|2024-11-20 17:58:10|||||||||12
1732125500000|2024-11-20 17:58:20|||||||||1
1732125510000|2024-11-20 17:58:30|||||||||1
1732125520000|2024-11-20 17:58:40|||||||||1
1732125530000|2024-11-20 17:58:50|||||||||2
1732125540000|2024-11-20 17:59:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|4
1732125550000|2024-11-20 17:59:10|||||||||10
1732125560000|2024-11-20 17:59:20|||||||||8
1732125570000|2024-11-20 17:59:30|||||||||40
1732125600000|2024-11-20 18:00:00|||||||||67
1732125610000|2024-11-20 18:00:10|||||||||7
1732125620000|2024-11-20 18:00:20|||||||||3
1732125630000|2024-11-20 18:00:30|||||||||4
1732125640000|2024-11-20 18:00:40|||||||||20
1732125650000|2024-11-20 18:00:50|||||||||1
1732125660000|2024-11-20 18:01:00|||||||||44
1732125670000|2024-11-20 18:01:10|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|12306.7|12302.7|130
1732125680000|2024-11-20 18:01:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|17
1732125690000|2024-11-20 18:01:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|118
1732125700000|2024-11-20 18:01:40|||||||||2
1732125710000|2024-11-20 18:01:50|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|52
1732125720000|2024-11-20 18:02:00|12309.8|12305.8|12278.6|12274.6|12309.8|12305.8|12278.6|12274.6|151
1732125730000|2024-11-20 18:02:10|12275.4|12271.4|12275.4|12271.4|12281.7|12277.7|12275.4|12271.4|82
1732125740000|2024-11-20 18:02:20|12273.9|12269.9|12256.7|12252.7|12273.9|12269.9|12253.6|12249.6|163
1732125750000|2024-11-20 18:02:30|12253.6|12249.6|12250.4|12246.4|12256.7|12252.7|12250.4|12246.4|237
1732125760000|2024-11-20 18:02:40|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|94
1732125770000|2024-11-20 18:02:50|12256.7|12252.7|12262.9|12258.9|12262.9|12258.9|12256.7|12252.7|161
1732125780000|2024-11-20 18:03:00|12264.5|12260.5|12266.1|12262.1|12267.6|12263.6|12262.9|12258.9|112
1732125790000|2024-11-20 18:03:10|12267.6|12263.6|12267.6|12263.6|12269.2|12265.2|12267.6|12263.6|82
1732125800000|2024-11-20 18:03:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|89
1732125810000|2024-11-20 18:03:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|91
1732125820000|2024-11-20 18:03:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|98
1732125830000|2024-11-20 18:03:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|230
1732125840000|2024-11-20 18:04:00|12275.4|12271.4|12269.2|12265.2|12275.4|12271.4|12269.2|12265.2|131
1732125850000|2024-11-20 18:04:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|101
1732125860000|2024-11-20 18:04:20|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|57
1732125870000|2024-11-20 18:04:30|||||||||30
1732125880000|2024-11-20 18:04:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|74
1732125890000|2024-11-20 18:04:50|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|134
1732125900000|2024-11-20 18:05:00|12275.4|12271.4|12269.2|12265.2|12275.4|12271.4|12269.2|12265.2|46
1732125910000|2024-11-20 18:05:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|19
1732125920000|2024-11-20 18:05:20|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|75
1732125930000|2024-11-20 18:05:30|12272.3|12268.3|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|33
1732125940000|2024-11-20 18:05:40|||||||||56
1732125950000|2024-11-20 18:05:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|44
1732125960000|2024-11-20 18:06:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|37
1732125970000|2024-11-20 18:06:10|||||||||12
1732125980000|2024-11-20 18:06:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|119
1732125990000|2024-11-20 18:06:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|45
1732126000000|2024-11-20 18:06:40|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|37
1732126010000|2024-11-20 18:06:50|||||||||6
1732126020000|2024-11-20 18:07:00|||||||||11
1732126030000|2024-11-20 18:07:10|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|58
1732126040000|2024-11-20 18:07:20|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|68
1732126060000|2024-11-20 18:07:40|||||||||5
1732126070000|2024-11-20 18:07:50|||||||||95
1732126080000|2024-11-20 18:08:00|||||||||9
1732126090000|2024-11-20 18:08:10|||||||||3
1732126100000|2024-11-20 18:08:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|34
1732126120000|2024-11-20 18:08:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|67
1732126130000|2024-11-20 18:08:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|59
1732126140000|2024-11-20 18:09:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|144
1732126150000|2024-11-20 18:09:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|123
1732126160000|2024-11-20 18:09:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|185
1732126170000|2024-11-20 18:09:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|112
1732126180000|2024-11-20 18:09:40|||||||||3
1732126190000|2024-11-20 18:09:50|||||||||26
1732126200000|2024-11-20 18:10:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|24
1732126210000|2024-11-20 18:10:10|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|28
1732126220000|2024-11-20 18:10:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|20
1732126230000|2024-11-20 18:10:30|||||||||2339
1732126240000|2024-11-20 18:10:40|||||||||3
1732126250000|2024-11-20 18:10:50|||||||||3
1732126270000|2024-11-20 18:11:10|||||||||3
1732126280000|2024-11-20 18:11:20|||||||||4
1732126290000|2024-11-20 18:11:30|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|241
1732126300000|2024-11-20 18:11:40|||||||||20
1732126310000|2024-11-20 18:11:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|123
1732126320000|2024-11-20 18:12:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|130
1732126330000|2024-11-20 18:12:10|||||||||25
1732126340000|2024-11-20 18:12:20|||||||||4
1732126350000|2024-11-20 18:12:30|||||||||7
1732126360000|2024-11-20 18:12:40|||||||||5
1732126370000|2024-11-20 18:12:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|23
1732126380000|2024-11-20 18:13:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|5
1732126390000|2024-11-20 18:13:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|26
1732126400000|2024-11-20 18:13:20|||||||||3
1732126410000|2024-11-20 18:13:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|40
1732126420000|2024-11-20 18:13:40|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|12
1732126430000|2024-11-20 18:13:50|||||||||22
1732126440000|2024-11-20 18:14:00|||||||||6
1732126450000|2024-11-20 18:14:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|31
1732126460000|2024-11-20 18:14:20|||||||||57
1732126470000|2024-11-20 18:14:30|||||||||2
1732126480000|2024-11-20 18:14:40|||||||||32
1732126490000|2024-11-20 18:14:50|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|168
1732126510000|2024-11-20 18:15:10|||||||||3
1732126520000|2024-11-20 18:15:20|||||||||14
1732126530000|2024-11-20 18:15:30|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|104
1732126540000|2024-11-20 18:15:40|||||||||19
1732126550000|2024-11-20 18:15:50|||||||||9
1732126560000|2024-11-20 18:16:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|140
1732126570000|2024-11-20 18:16:10|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|65
1732126580000|2024-11-20 18:16:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|128
1732126590000|2024-11-20 18:16:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|89
1732126600000|2024-11-20 18:16:40|||||||||54
1732126610000|2024-11-20 18:16:50|||||||||3
1732126630000|2024-11-20 18:17:10|||||||||4
1732126640000|2024-11-20 18:17:20|||||||||3
1732126660000|2024-11-20 18:17:40|||||||||3
1732126670000|2024-11-20 18:17:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|104
1732126690000|2024-11-20 18:18:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|104
1732126700000|2024-11-20 18:18:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|50
1732126710000|2024-11-20 18:18:30|||||||||5
1732126720000|2024-11-20 18:18:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|32
1732126730000|2024-11-20 18:18:50|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|69
1732126740000|2024-11-20 18:19:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|180
1732126750000|2024-11-20 18:19:10|||||||||5
1732126760000|2024-11-20 18:19:20|||||||||4
1732126770000|2024-11-20 18:19:30|||||||||9
1732126780000|2024-11-20 18:19:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|73
1732126790000|2024-11-20 18:19:50|||||||||4
1732126800000|2024-11-20 18:20:00|||||||||3
1732126810000|2024-11-20 18:20:10|||||||||67
1732126820000|2024-11-20 18:20:20|||||||||72
1732126840000|2024-11-20 18:20:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|16
1732126850000|2024-11-20 18:20:50|12269.2|12265.2|12267.6|12263.6|12269.2|12265.2|12266.1|12262.1|38
1732126860000|2024-11-20 18:21:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|60
1732126870000|2024-11-20 18:21:10|||||||||5
1732126880000|2024-11-20 18:21:20|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|7
1732126890000|2024-11-20 18:21:30|12266.1|12262.1|12256.7|12252.7|12267.6|12263.6|12253.6|12249.6|435
1732126900000|2024-11-20 18:21:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|105
1732126910000|2024-11-20 18:21:50|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|16
1732126930000|2024-11-20 18:22:10|12256.7|12252.7|12266.1|12262.1|12266.1|12262.1|12256.7|12252.7|104
1732126940000|2024-11-20 18:22:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12262.9|12258.9|92
1732126950000|2024-11-20 18:22:30|||||||||23
1732126960000|2024-11-20 18:22:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|11
1732126970000|2024-11-20 18:22:50|||||||||1
1732126980000|2024-11-20 18:23:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|38
1732126990000|2024-11-20 18:23:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|17
1732127010000|2024-11-20 18:23:30|||||||||6605
1732127020000|2024-11-20 18:23:40|||||||||3
1732127030000|2024-11-20 18:23:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|66
1732127040000|2024-11-20 18:24:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|30
1732127060000|2024-11-20 18:24:20|||||||||16
1732127070000|2024-11-20 18:24:30|||||||||3
1732127080000|2024-11-20 18:24:40|||||||||107
1732127100000|2024-11-20 18:25:00|||||||||20
1732127110000|2024-11-20 18:25:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|243
1732127120000|2024-11-20 18:25:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|68
1732127130000|2024-11-20 18:25:30|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|73
1732127150000|2024-11-20 18:25:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|8
1732127160000|2024-11-20 18:26:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|57
1732127170000|2024-11-20 18:26:10|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|1014
1732127180000|2024-11-20 18:26:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|0
1732127190000|2024-11-20 18:26:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|21
1732127200000|2024-11-20 18:26:40|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|729
1732127250000|2024-11-20 18:27:30|||||||||16
1732127260000|2024-11-20 18:27:40|||||||||5
1732127270000|2024-11-20 18:27:50|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|24
1732127280000|2024-11-20 18:28:00|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|164
1732127290000|2024-11-20 18:28:10|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|103
1732127300000|2024-11-20 18:28:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|20
1732127310000|2024-11-20 18:28:30|||||||||2
1732127320000|2024-11-20 18:28:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|16
1732127330000|2024-11-20 18:28:50|||||||||2
1732127340000|2024-11-20 18:29:00|||||||||4
1732127350000|2024-11-20 18:29:10|||||||||22
1732127390000|2024-11-20 18:29:50|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|11
1732127400000|2024-11-20 18:30:00|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|17
1732127410000|2024-11-20 18:30:10|||||||||48
1732127430000|2024-11-20 18:30:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|2
1732127440000|2024-11-20 18:30:40|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|32
1732127450000|2024-11-20 18:30:50|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|31
1732127460000|2024-11-20 18:31:00|||||||||3
1732127470000|2024-11-20 18:31:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|82
1732127480000|2024-11-20 18:31:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|46
1732127490000|2024-11-20 18:31:30|||||||||25
1732127500000|2024-11-20 18:31:40|||||||||52
1732127510000|2024-11-20 18:31:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|54
1732127540000|2024-11-20 18:32:20|||||||||1
1732127550000|2024-11-20 18:32:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|52
1732127570000|2024-11-20 18:32:50|||||||||10
1732127610000|2024-11-20 18:33:30|||||||||1
1732127620000|2024-11-20 18:33:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|19
1732127630000|2024-11-20 18:33:50|||||||||5
1732127640000|2024-11-20 18:34:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|62
1732127650000|2024-11-20 18:34:10|||||||||15
1732127670000|2024-11-20 18:34:30|||||||||1
1732127680000|2024-11-20 18:34:40|||||||||1
1732127690000|2024-11-20 18:34:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|38
1732127700000|2024-11-20 18:35:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|10
1732127710000|2024-11-20 18:35:10|||||||||5
1732127720000|2024-11-20 18:35:20|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|85
1732127730000|2024-11-20 18:35:30|||||||||8
1732127740000|2024-11-20 18:35:40|12266.1|12262.1|12272.3|12268.3|12272.3|12268.3|12266.1|12262.1|178
1732127750000|2024-11-20 18:35:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|53
1732127760000|2024-11-20 18:36:00|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|27
1732127770000|2024-11-20 18:36:10|||||||||8
1732127780000|2024-11-20 18:36:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|54
1732127790000|2024-11-20 18:36:30|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|118
1732127800000|2024-11-20 18:36:40|||||||||8
1732127830000|2024-11-20 18:37:10|||||||||2777
1732127840000|2024-11-20 18:37:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|24
1732127870000|2024-11-20 18:37:50|||||||||21
1732127880000|2024-11-20 18:38:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|44
1732127890000|2024-11-20 18:38:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|335
1732127900000|2024-11-20 18:38:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|69
1732127910000|2024-11-20 18:38:30|||||||||15
1732127920000|2024-11-20 18:38:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|207
1732127940000|2024-11-20 18:39:00|||||||||40
1732127950000|2024-11-20 18:39:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|12
1732127960000|2024-11-20 18:39:20|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|48
1732127970000|2024-11-20 18:39:30|||||||||23
1732127980000|2024-11-20 18:39:40|||||||||6
1732127990000|2024-11-20 18:39:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|6
1732128000000|2024-11-20 18:40:00|||||||||2
1732128010000|2024-11-20 18:40:10|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|0
1732128040000|2024-11-20 18:40:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|88
1732128050000|2024-11-20 18:40:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|22
1732128060000|2024-11-20 18:41:00|||||||||502
1732128070000|2024-11-20 18:41:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|279
1732128080000|2024-11-20 18:41:20|12269.2|12265.2|12267.6|12263.6|12269.2|12265.2|12267.6|12263.6|16
1732128090000|2024-11-20 18:41:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|38
1732128100000|2024-11-20 18:41:40|||||||||29
1732128120000|2024-11-20 18:42:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|21
1732128130000|2024-11-20 18:42:10|||||||||34
1732128140000|2024-11-20 18:42:20|||||||||20
1732128150000|2024-11-20 18:42:30|||||||||8
1732128170000|2024-11-20 18:42:50|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|13
1732128180000|2024-11-20 18:43:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|12
1732128190000|2024-11-20 18:43:10|||||||||4
1732128200000|2024-11-20 18:43:20|||||||||37
1732128210000|2024-11-20 18:43:30|||||||||345
1732128220000|2024-11-20 18:43:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|41
1732128230000|2024-11-20 18:43:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|5
1732128240000|2024-11-20 18:44:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|58
1732128250000|2024-11-20 18:44:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|8
1732128260000|2024-11-20 18:44:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|27
1732128320000|2024-11-20 18:45:20|||||||||100
1732128360000|2024-11-20 18:46:00|||||||||1
1732128390000|2024-11-20 18:46:30|||||||||1
1732128400000|2024-11-20 18:46:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|112
1732128410000|2024-11-20 18:46:50|||||||||11
1732128420000|2024-11-20 18:47:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|25
1732128430000|2024-11-20 18:47:10|||||||||88
1732128450000|2024-11-20 18:47:30|||||||||5
1732128460000|2024-11-20 18:47:40|||||||||4
1732128490000|2024-11-20 18:48:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|78
1732128500000|2024-11-20 18:48:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|40
1732128510000|2024-11-20 18:48:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|14
1732128520000|2024-11-20 18:48:40|||||||||88
1732128540000|2024-11-20 18:49:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|102
1732128550000|2024-11-20 18:49:10|||||||||1
1732128570000|2024-11-20 18:49:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|24
1732128580000|2024-11-20 18:49:40|||||||||3
1732128590000|2024-11-20 18:49:50|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|50
1732128610000|2024-11-20 18:50:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|14
1732128630000|2024-11-20 18:50:30|||||||||1
1732128670000|2024-11-20 18:51:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|96
1732128710000|2024-11-20 18:51:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|17
1732128720000|2024-11-20 18:52:00|||||||||34
1732128730000|2024-11-20 18:52:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|267
1732128750000|2024-11-20 18:52:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|17
1732128760000|2024-11-20 18:52:40|||||||||13
1732128770000|2024-11-20 18:52:50|||||||||9
1732128790000|2024-11-20 18:53:10|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|89
1732128800000|2024-11-20 18:53:20|||||||||17
1732128810000|2024-11-20 18:53:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|73
1732128850000|2024-11-20 18:54:10|||||||||1
1732128880000|2024-11-20 18:54:40|||||||||27
1732128890000|2024-11-20 18:54:50|||||||||1
1732128910000|2024-11-20 18:55:10|||||||||4
1732128920000|2024-11-20 18:55:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|6
1732128930000|2024-11-20 18:55:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|330
1732128940000|2024-11-20 18:55:40|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|208
1732128950000|2024-11-20 18:55:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|17
1732128960000|2024-11-20 18:56:00|||||||||7
1732128970000|2024-11-20 18:56:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|37
1732128980000|2024-11-20 18:56:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|347
1732128990000|2024-11-20 18:56:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|41
1732129000000|2024-11-20 18:56:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|129
1732129010000|2024-11-20 18:56:50|||||||||21
1732129030000|2024-11-20 18:57:10|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|12
1732129040000|2024-11-20 18:57:20|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|139
1732129050000|2024-11-20 18:57:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|63
1732129060000|2024-11-20 18:57:40|||||||||13
1732129070000|2024-11-20 18:57:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12
1732129090000|2024-11-20 18:58:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|69
1732129100000|2024-11-20 18:58:20|12275.4|12271.4|12269.2|12265.2|12277|12273|12269.2|12265.2|245
1732129110000|2024-11-20 18:58:30|||||||||56
1732129120000|2024-11-20 18:58:40|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|51
1732129130000|2024-11-20 18:58:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|201
1732129140000|2024-11-20 18:59:00|||||||||107
1732129150000|2024-11-20 18:59:10|||||||||17
1732129160000|2024-11-20 18:59:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|89
1732129170000|2024-11-20 18:59:30|12272.3|12268.3|12278.6|12274.6|12278.6|12274.6|12272.3|12268.3|54
1732129180000|2024-11-20 18:59:40|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|178
1732129190000|2024-11-20 18:59:50|12273.9|12269.9|12269.2|12265.2|12273.9|12269.9|12269.2|12265.2|82
1732129210000|2024-11-20 19:00:10|12272.3|12268.3|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|45
1732129220000|2024-11-20 19:00:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|78
1732129230000|2024-11-20 19:00:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|37
1732129240000|2024-11-20 19:00:40|||||||||4
1732129250000|2024-11-20 19:00:50|12272.3|12268.3|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|30
1732129260000|2024-11-20 19:01:00|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|3
1732129270000|2024-11-20 19:01:10|||||||||4
1732129280000|2024-11-20 19:01:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|61
1732129290000|2024-11-20 19:01:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|18
1732129300000|2024-11-20 19:01:40|||||||||11
1732129310000|2024-11-20 19:01:50|||||||||51
1732129320000|2024-11-20 19:02:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|33
1732129330000|2024-11-20 19:02:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|77
1732129340000|2024-11-20 19:02:20|||||||||78
1732129350000|2024-11-20 19:02:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|2
1732129360000|2024-11-20 19:02:40|||||||||15
1732129380000|2024-11-20 19:03:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|48
1732129390000|2024-11-20 19:03:10|||||||||50
1732129410000|2024-11-20 19:03:30|||||||||6
1732129430000|2024-11-20 19:03:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|15
1732129440000|2024-11-20 19:04:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|55
1732129450000|2024-11-20 19:04:10|||||||||16
1732129460000|2024-11-20 19:04:20|||||||||4
1732129470000|2024-11-20 19:04:30|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|267
1732129480000|2024-11-20 19:04:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|53
1732129490000|2024-11-20 19:04:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|47
1732129500000|2024-11-20 19:05:00|||||||||29
1732129510000|2024-11-20 19:05:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|80
1732129540000|2024-11-20 19:05:40|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|41
1732129550000|2024-11-20 19:05:50|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|0
1732129560000|2024-11-20 19:06:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|162
1732129570000|2024-11-20 19:06:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|15
1732129590000|2024-11-20 19:06:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|127
1732129610000|2024-11-20 19:06:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|37
1732129620000|2024-11-20 19:07:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|46
1732129630000|2024-11-20 19:07:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|31
1732129680000|2024-11-20 19:08:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|27
1732129690000|2024-11-20 19:08:10|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|12
1732129760000|2024-11-20 19:09:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|108
1732129770000|2024-11-20 19:09:30|||||||||10
1732129790000|2024-11-20 19:09:50|||||||||7
1732129800000|2024-11-20 19:10:00|||||||||2
1732129830000|2024-11-20 19:10:30|||||||||10
1732129840000|2024-11-20 19:10:40|||||||||59
1732129860000|2024-11-20 19:11:00|||||||||2
1732129880000|2024-11-20 19:11:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|24
1732129920000|2024-11-20 19:12:00|||||||||25
1732129950000|2024-11-20 19:12:30|||||||||2
1732129980000|2024-11-20 19:13:00|||||||||19
1732130020000|2024-11-20 19:13:40|||||||||27
1732130040000|2024-11-20 19:14:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|25
1732130070000|2024-11-20 19:14:30|||||||||17
1732130100000|2024-11-20 19:15:00|||||||||11
1732130110000|2024-11-20 19:15:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|61
1732130130000|2024-11-20 19:15:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|21
1732130140000|2024-11-20 19:15:40|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|9
1732130170000|2024-11-20 19:16:10|||||||||12
1732130190000|2024-11-20 19:16:30|||||||||10
1732130210000|2024-11-20 19:16:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|10
1732130230000|2024-11-20 19:17:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|35
1732130240000|2024-11-20 19:17:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|41
1732130350000|2024-11-20 19:19:10|||||||||9
1732130390000|2024-11-20 19:19:50|||||||||8
1732130400000|2024-11-20 19:20:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|141
1732130490000|2024-11-20 19:21:30|||||||||61
1732130540000|2024-11-20 19:22:20|||||||||4
1732130600000|2024-11-20 19:23:20|||||||||16
1732130610000|2024-11-20 19:23:30|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|22
1732130620000|2024-11-20 19:23:40|||||||||9
1732130630000|2024-11-20 19:23:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|15
1732130650000|2024-11-20 19:24:10|||||||||1
1732130670000|2024-11-20 19:24:30|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|15
1732130680000|2024-11-20 19:24:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|23
1732130700000|2024-11-20 19:25:00|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|395
1732130710000|2024-11-20 19:25:10|||||||||27
1732130720000|2024-11-20 19:25:20|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|43
1732130730000|2024-11-20 19:25:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|20
1732130740000|2024-11-20 19:25:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|215
1732130750000|2024-11-20 19:25:50|||||||||34
1732130760000|2024-11-20 19:26:00|||||||||5
1732130770000|2024-11-20 19:26:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|50
1732130780000|2024-11-20 19:26:20|||||||||8
1732130790000|2024-11-20 19:26:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|135
1732130800000|2024-11-20 19:26:40|||||||||4028
1732130810000|2024-11-20 19:26:50|||||||||6
1732130820000|2024-11-20 19:27:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|65
1732130830000|2024-11-20 19:27:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|92
1732130840000|2024-11-20 19:27:20|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|504
1732130870000|2024-11-20 19:27:50|||||||||2
1732130880000|2024-11-20 19:28:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|64
1732130900000|2024-11-20 19:28:20|||||||||2
1732130910000|2024-11-20 19:28:30|||||||||92
1732130940000|2024-11-20 19:29:00|||||||||1
1732130980000|2024-11-20 19:29:40|||||||||2
1732130990000|2024-11-20 19:29:50|||||||||46
1732131000000|2024-11-20 19:30:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|74
1732131010000|2024-11-20 19:30:10|||||||||10
1732131030000|2024-11-20 19:30:30|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|29
1732131040000|2024-11-20 19:30:40|||||||||6
1732131050000|2024-11-20 19:30:50|||||||||1
1732131070000|2024-11-20 19:31:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|18
1732131110000|2024-11-20 19:31:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|18
1732131120000|2024-11-20 19:32:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|27
1732131140000|2024-11-20 19:32:20|||||||||2
1732131150000|2024-11-20 19:32:30|||||||||515
1732131160000|2024-11-20 19:32:40|||||||||21
1732131170000|2024-11-20 19:32:50|||||||||19
1732131180000|2024-11-20 19:33:00|||||||||7
1732131190000|2024-11-20 19:33:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|45
1732131200000|2024-11-20 19:33:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|33
1732131220000|2024-11-20 19:33:40|||||||||3
1732131230000|2024-11-20 19:33:50|||||||||2
1732131240000|2024-11-20 19:34:00|||||||||6
1732131260000|2024-11-20 19:34:20|||||||||1
1732131290000|2024-11-20 19:34:50|||||||||1
1732131300000|2024-11-20 19:35:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|16
1732131310000|2024-11-20 19:35:10|||||||||50
1732131320000|2024-11-20 19:35:20|||||||||4
1732131340000|2024-11-20 19:35:40|||||||||12
1732131350000|2024-11-20 19:35:50|||||||||20
1732131360000|2024-11-20 19:36:00|||||||||941
1732131370000|2024-11-20 19:36:10|||||||||75
1732131380000|2024-11-20 19:36:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|2
1732131390000|2024-11-20 19:36:30|||||||||3
1732131400000|2024-11-20 19:36:40|||||||||21
1732131410000|2024-11-20 19:36:50|||||||||10
1732131420000|2024-11-20 19:37:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|70
1732131430000|2024-11-20 19:37:10|||||||||3
1732131450000|2024-11-20 19:37:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|36
1732131460000|2024-11-20 19:37:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|2
1732131470000|2024-11-20 19:37:50|||||||||9
1732131480000|2024-11-20 19:38:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|45
1732131490000|2024-11-20 19:38:10|||||||||20
1732131500000|2024-11-20 19:38:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|3
1732131520000|2024-11-20 19:38:40|||||||||3
1732131530000|2024-11-20 19:38:50|||||||||1
1732131540000|2024-11-20 19:39:00|||||||||4
1732131600000|2024-11-20 19:40:00|||||||||1
1732131610000|2024-11-20 19:40:10|||||||||2
1732131640000|2024-11-20 19:40:40|||||||||1
1732131650000|2024-11-20 19:40:50|||||||||2
1732131660000|2024-11-20 19:41:00|||||||||67
1732131670000|2024-11-20 19:41:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|35
1732131680000|2024-11-20 19:41:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|27
1732131700000|2024-11-20 19:41:40|||||||||5
1732131710000|2024-11-20 19:41:50|||||||||10
1732131720000|2024-11-20 19:42:00|||||||||3
1732131730000|2024-11-20 19:42:10|||||||||1
1732131740000|2024-11-20 19:42:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|17
1732131750000|2024-11-20 19:42:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|88
1732131760000|2024-11-20 19:42:40|||||||||5
1732131770000|2024-11-20 19:42:50|||||||||1
1732131780000|2024-11-20 19:43:00|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|32
1732131800000|2024-11-20 19:43:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|29
1732131810000|2024-11-20 19:43:30|||||||||28
1732131820000|2024-11-20 19:43:40|||||||||14
1732131830000|2024-11-20 19:43:50|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|58
1732131840000|2024-11-20 19:44:00|||||||||14
1732131850000|2024-11-20 19:44:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|28
1732131860000|2024-11-20 19:44:20|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|30
1732131880000|2024-11-20 19:44:40|||||||||3
1732131900000|2024-11-20 19:45:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|31
1732131930000|2024-11-20 19:45:30|||||||||2
1732131940000|2024-11-20 19:45:40|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|91
1732131950000|2024-11-20 19:45:50|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|31
1732131970000|2024-11-20 19:46:10|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|74
1732132000000|2024-11-20 19:46:40|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|19
1732132010000|2024-11-20 19:46:50|||||||||2
1732132050000|2024-11-20 19:47:30|||||||||6
1732132080000|2024-11-20 19:48:00|||||||||10
1732132090000|2024-11-20 19:48:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|39
1732132100000|2024-11-20 19:48:20|||||||||15
1732132110000|2024-11-20 19:48:30|||||||||3
1732132120000|2024-11-20 19:48:40|||||||||16
1732132130000|2024-11-20 19:48:50|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|11
1732132140000|2024-11-20 19:49:00|||||||||37
1732132150000|2024-11-20 19:49:10|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|2
1732132160000|2024-11-20 19:49:20|12284.8|12280.8|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|32
1732132180000|2024-11-20 19:49:40|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|27
1732132190000|2024-11-20 19:49:50|||||||||39
1732132200000|2024-11-20 19:50:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|29
1732132260000|2024-11-20 19:51:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|16
1732132270000|2024-11-20 19:51:10|||||||||2
1732132280000|2024-11-20 19:51:20|||||||||120
1732132300000|2024-11-20 19:51:40|||||||||5
1732132320000|2024-11-20 19:52:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|30
1732132330000|2024-11-20 19:52:10|||||||||78
1732132360000|2024-11-20 19:52:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|62
1732132450000|2024-11-20 19:54:10|||||||||13
1732132490000|2024-11-20 19:54:50|||||||||1
1732132500000|2024-11-20 19:55:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|459
1732132510000|2024-11-20 19:55:10|||||||||56
1732132530000|2024-11-20 19:55:30|||||||||67
1732132540000|2024-11-20 19:55:40|||||||||16
1732132550000|2024-11-20 19:55:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|55
1732132560000|2024-11-20 19:56:00|||||||||13
1732132570000|2024-11-20 19:56:10|||||||||16
1732132580000|2024-11-20 19:56:20|||||||||1
1732132590000|2024-11-20 19:56:30|||||||||18
1732132600000|2024-11-20 19:56:40|||||||||14
1732132610000|2024-11-20 19:56:50|||||||||10
1732132620000|2024-11-20 19:57:00|||||||||16
1732132630000|2024-11-20 19:57:10|||||||||18
1732132640000|2024-11-20 19:57:20|||||||||18
1732132650000|2024-11-20 19:57:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|66
1732132660000|2024-11-20 19:57:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|46
1732132670000|2024-11-20 19:57:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|10
1732132680000|2024-11-20 19:58:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|108
1732132690000|2024-11-20 19:58:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|79
1732132700000|2024-11-20 19:58:20|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|60
1732132710000|2024-11-20 19:58:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|24
1732132720000|2024-11-20 19:58:40|||||||||16
1732132730000|2024-11-20 19:58:50|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|121
1732132740000|2024-11-20 19:59:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|32
1732132750000|2024-11-20 19:59:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|38
1732132760000|2024-11-20 19:59:20|||||||||154
1732132770000|2024-11-20 19:59:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|258
1732132780000|2024-11-20 19:59:40|||||||||146
1732132790000|2024-11-20 19:59:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|637
1732132800000|2024-11-20 20:00:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|69
1732132810000|2024-11-20 20:00:10|12281.7|12277.7|12275.4|12271.4|12281.7|12277.7|12275.4|12271.4|482
1732132840000|2024-11-20 20:00:40|||||||||34
1732132850000|2024-11-20 20:00:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|83
1732132860000|2024-11-20 20:01:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|61
1732132870000|2024-11-20 20:01:10|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|69
1732132880000|2024-11-20 20:01:20|||||||||13
1732132890000|2024-11-20 20:01:30|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|150
1732132900000|2024-11-20 20:01:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|43
1732132910000|2024-11-20 20:01:50|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|188
1732132920000|2024-11-20 20:02:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|645
1732132930000|2024-11-20 20:02:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|443
1732132940000|2024-11-20 20:02:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|33
1732132950000|2024-11-20 20:02:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|120
1732132960000|2024-11-20 20:02:40|12262.9|12258.9|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|12
1732132970000|2024-11-20 20:02:50|||||||||19
1732132980000|2024-11-20 20:03:00|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|36
1732133020000|2024-11-20 20:03:40|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|6
1732133030000|2024-11-20 20:03:50|||||||||10
1732133040000|2024-11-20 20:04:00|12256.7|12252.7|12259.8|12255.8|12262.9|12258.9|12256.7|12252.7|143
1732133060000|2024-11-20 20:04:20|||||||||3
1732133070000|2024-11-20 20:04:30|||||||||6
1732133080000|2024-11-20 20:04:40|||||||||3
1732133090000|2024-11-20 20:04:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|9
1732133100000|2024-11-20 20:05:00|||||||||4
1732133110000|2024-11-20 20:05:10|||||||||33
1732133120000|2024-11-20 20:05:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|37
1732133140000|2024-11-20 20:05:40|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|48
1732133150000|2024-11-20 20:05:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|88
1732133170000|2024-11-20 20:06:10|||||||||65
1732133180000|2024-11-20 20:06:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|88
1732133220000|2024-11-20 20:07:00|||||||||30
1732133230000|2024-11-20 20:07:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|150
1732133240000|2024-11-20 20:07:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|193
1732133250000|2024-11-20 20:07:30|||||||||5
1732133270000|2024-11-20 20:07:50|12253.6|12249.6|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|93
1732133280000|2024-11-20 20:08:00|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|37
1732133290000|2024-11-20 20:08:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|90
1732133300000|2024-11-20 20:08:20|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|26
1732133310000|2024-11-20 20:08:30|||||||||2
1732133330000|2024-11-20 20:08:50|12252|12248|12252|12248|12253.6|12249.6|12252|12248|182
1732133340000|2024-11-20 20:09:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|5
1732133350000|2024-11-20 20:09:10|||||||||10
1732133360000|2024-11-20 20:09:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|389
1732133370000|2024-11-20 20:09:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|67
1732133380000|2024-11-20 20:09:40|||||||||2
1732133390000|2024-11-20 20:09:50|||||||||38
1732133420000|2024-11-20 20:10:20|||||||||8
1732133460000|2024-11-20 20:11:00|||||||||2
1732133500000|2024-11-20 20:11:40|||||||||48
1732133510000|2024-11-20 20:11:50|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|222
1732133520000|2024-11-20 20:12:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|43
1732133540000|2024-11-20 20:12:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|57
1732133550000|2024-11-20 20:12:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|25
1732133560000|2024-11-20 20:12:40|||||||||42
1732133610000|2024-11-20 20:13:30|||||||||1
1732133620000|2024-11-20 20:13:40|||||||||15
1732133630000|2024-11-20 20:13:50|||||||||23
1732133640000|2024-11-20 20:14:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|2
1732133650000|2024-11-20 20:14:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|55
1732133660000|2024-11-20 20:14:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|35
1732133670000|2024-11-20 20:14:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|8
1732133690000|2024-11-20 20:14:50|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|27
1732133710000|2024-11-20 20:15:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|19
1732133720000|2024-11-20 20:15:20|||||||||1
1732133740000|2024-11-20 20:15:40|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|36
1732133780000|2024-11-20 20:16:20|||||||||3
1732133790000|2024-11-20 20:16:30|||||||||26
1732133810000|2024-11-20 20:16:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|17
1732133820000|2024-11-20 20:17:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|22
1732133830000|2024-11-20 20:17:10|12266.1|12262.1|12267.6|12263.6|12269.2|12265.2|12266.1|12262.1|44
1732133840000|2024-11-20 20:17:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|5
1732133880000|2024-11-20 20:18:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|25
1732133890000|2024-11-20 20:18:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|20
1732133900000|2024-11-20 20:18:20|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|23
1732133910000|2024-11-20 20:18:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|69
1732133940000|2024-11-20 20:19:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12
1732133950000|2024-11-20 20:19:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|15
1732133960000|2024-11-20 20:19:20|12262.9|12258.9|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|105
1732133980000|2024-11-20 20:19:40|||||||||3
1732134020000|2024-11-20 20:20:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|57
1732134050000|2024-11-20 20:20:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12
1732134060000|2024-11-20 20:21:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|4
1732134080000|2024-11-20 20:21:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|112
1732134090000|2024-11-20 20:21:30|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|89
1732134100000|2024-11-20 20:21:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|21
1732134110000|2024-11-20 20:21:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|97
1732134120000|2024-11-20 20:22:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|4
1732134130000|2024-11-20 20:22:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|148
1732134150000|2024-11-20 20:22:30|||||||||2
1732134170000|2024-11-20 20:22:50|||||||||1
1732134180000|2024-11-20 20:23:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|117
1732134190000|2024-11-20 20:23:10|||||||||49
1732134210000|2024-11-20 20:23:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|19
1732134230000|2024-11-20 20:23:50|||||||||22
1732134240000|2024-11-20 20:24:00|||||||||3
1732134250000|2024-11-20 20:24:10|||||||||1
1732134260000|2024-11-20 20:24:20|||||||||38
1732134270000|2024-11-20 20:24:30|||||||||2
1732134280000|2024-11-20 20:24:40|||||||||4
1732134290000|2024-11-20 20:24:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|13
1732134300000|2024-11-20 20:25:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|28
1732134320000|2024-11-20 20:25:20|||||||||5
1732134330000|2024-11-20 20:25:30|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|81
1732134340000|2024-11-20 20:25:40|||||||||63
1732134350000|2024-11-20 20:25:50|||||||||2
1732134360000|2024-11-20 20:26:00|||||||||1
1732134370000|2024-11-20 20:26:10|||||||||3
1732134400000|2024-11-20 20:26:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|91
1732134420000|2024-11-20 20:27:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|92
1732134430000|2024-11-20 20:27:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|20
1732134440000|2024-11-20 20:27:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|2
1732134450000|2024-11-20 20:27:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|48
1732134470000|2024-11-20 20:27:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|97
1732134490000|2024-11-20 20:28:10|||||||||10
1732134500000|2024-11-20 20:28:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|75
1732134510000|2024-11-20 20:28:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|4
1732134520000|2024-11-20 20:28:40|||||||||5
1732134530000|2024-11-20 20:28:50|||||||||2
1732134540000|2024-11-20 20:29:00|||||||||34
1732134550000|2024-11-20 20:29:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|30
1732134560000|2024-11-20 20:29:20|||||||||14
1732134570000|2024-11-20 20:29:30|||||||||8
1732134580000|2024-11-20 20:29:40|12277|12273|12277|12273|12277|12273|12277|12273|48
1732134590000|2024-11-20 20:29:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|0
1732134600000|2024-11-20 20:30:00|||||||||152
1732134610000|2024-11-20 20:30:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|79
1732134620000|2024-11-20 20:30:20|||||||||1
1732134630000|2024-11-20 20:30:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|13
1732134640000|2024-11-20 20:30:40|||||||||7
1732134650000|2024-11-20 20:30:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|22
1732134670000|2024-11-20 20:31:10|||||||||1
1732134680000|2024-11-20 20:31:20|||||||||1
1732134690000|2024-11-20 20:31:30|||||||||1
1732134700000|2024-11-20 20:31:40|||||||||46
1732134710000|2024-11-20 20:31:50|||||||||50
1732134730000|2024-11-20 20:32:10|||||||||10
1732134740000|2024-11-20 20:32:20|||||||||2
1732134770000|2024-11-20 20:32:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|123
1732134780000|2024-11-20 20:33:00|||||||||6
1732134790000|2024-11-20 20:33:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|170
1732134800000|2024-11-20 20:33:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|57
1732134810000|2024-11-20 20:33:30|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|168
1732134820000|2024-11-20 20:33:40|||||||||2
1732134830000|2024-11-20 20:33:50|||||||||1
1732134840000|2024-11-20 20:34:00|||||||||1
1732134850000|2024-11-20 20:34:10|||||||||27
1732134860000|2024-11-20 20:34:20|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|105
1732134880000|2024-11-20 20:34:40|||||||||2
1732134890000|2024-11-20 20:34:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|16
1732134910000|2024-11-20 20:35:10|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|412
1732134920000|2024-11-20 20:35:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|121
1732134930000|2024-11-20 20:35:30|||||||||67
1732134940000|2024-11-20 20:35:40|||||||||22
1732134950000|2024-11-20 20:35:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|44
1732134960000|2024-11-20 20:36:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|7
1732134970000|2024-11-20 20:36:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|29
1732134990000|2024-11-20 20:36:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|52
1732135020000|2024-11-20 20:37:00|||||||||6
1732135030000|2024-11-20 20:37:10|||||||||12
1732135050000|2024-11-20 20:37:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|61
1732135060000|2024-11-20 20:37:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|72
1732135070000|2024-11-20 20:37:50|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|4
1732135080000|2024-11-20 20:38:00|||||||||2
1732135100000|2024-11-20 20:38:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|8
1732135110000|2024-11-20 20:38:30|||||||||2
1732135120000|2024-11-20 20:38:40|||||||||5
1732135130000|2024-11-20 20:38:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|17
1732135200000|2024-11-20 20:40:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|57
1732135220000|2024-11-20 20:40:20|||||||||20
1732135250000|2024-11-20 20:40:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|22
1732135260000|2024-11-20 20:41:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|72
1732135270000|2024-11-20 20:41:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|250
1732135280000|2024-11-20 20:41:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|10
1732135300000|2024-11-20 20:41:40|||||||||37
1732135330000|2024-11-20 20:42:10|||||||||76
1732135340000|2024-11-20 20:42:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|119
1732135360000|2024-11-20 20:42:40|||||||||1
1732135370000|2024-11-20 20:42:50|||||||||1
1732135380000|2024-11-20 20:43:00|||||||||1
1732135390000|2024-11-20 20:43:10|||||||||6
1732135400000|2024-11-20 20:43:20|||||||||9
1732135420000|2024-11-20 20:43:40|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|67
1732135460000|2024-11-20 20:44:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|14
1732135500000|2024-11-20 20:45:00|||||||||4
1732135510000|2024-11-20 20:45:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|42
1732135520000|2024-11-20 20:45:20|12281.7|12277.7|12280.1|12276.1|12281.7|12277.7|12280.1|12276.1|55
1732135530000|2024-11-20 20:45:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|43
1732135540000|2024-11-20 20:45:40|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|18
1732135560000|2024-11-20 20:46:00|||||||||25
1732135570000|2024-11-20 20:46:10|||||||||84
1732135580000|2024-11-20 20:46:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|26
1732135590000|2024-11-20 20:46:30|||||||||1
1732135600000|2024-11-20 20:46:40|||||||||5
1732135610000|2024-11-20 20:46:50|||||||||12
1732135620000|2024-11-20 20:47:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|87
1732135640000|2024-11-20 20:47:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|20
1732135650000|2024-11-20 20:47:30|||||||||2
1732135660000|2024-11-20 20:47:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|19
1732135670000|2024-11-20 20:47:50|||||||||1
1732135680000|2024-11-20 20:48:00|||||||||89
1732135690000|2024-11-20 20:48:10|||||||||1
1732135710000|2024-11-20 20:48:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12
1732135720000|2024-11-20 20:48:40|||||||||1
1732135730000|2024-11-20 20:48:50|||||||||3
1732135740000|2024-11-20 20:49:00|||||||||1
1732135760000|2024-11-20 20:49:20|||||||||32
1732135790000|2024-11-20 20:49:50|||||||||25
1732135800000|2024-11-20 20:50:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|56
1732135820000|2024-11-20 20:50:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|11
1732135840000|2024-11-20 20:50:40|||||||||2
1732135850000|2024-11-20 20:50:50|||||||||2
1732135860000|2024-11-20 20:51:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|105
1732135870000|2024-11-20 20:51:10|||||||||4
1732135880000|2024-11-20 20:51:20|||||||||11
1732135900000|2024-11-20 20:51:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|74
1732135910000|2024-11-20 20:51:50|||||||||3
1732135920000|2024-11-20 20:52:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|45
1732135940000|2024-11-20 20:52:20|||||||||1
1732135950000|2024-11-20 20:52:30|||||||||22
1732135960000|2024-11-20 20:52:40|||||||||6
1732135970000|2024-11-20 20:52:50|||||||||89
1732136000000|2024-11-20 20:53:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|165
1732136030000|2024-11-20 20:53:50|||||||||2
1732136040000|2024-11-20 20:54:00|||||||||17
1732136050000|2024-11-20 20:54:10|||||||||1
1732136060000|2024-11-20 20:54:20|||||||||1
1732136080000|2024-11-20 20:54:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|26
1732136090000|2024-11-20 20:54:50|||||||||1
1732136100000|2024-11-20 20:55:00|||||||||1
1732136110000|2024-11-20 20:55:10|||||||||6
1732136120000|2024-11-20 20:55:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|70
1732136140000|2024-11-20 20:55:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|31
1732136150000|2024-11-20 20:55:50|||||||||19
1732136160000|2024-11-20 20:56:00|||||||||20
1732136180000|2024-11-20 20:56:20|||||||||1
1732136190000|2024-11-20 20:56:30|||||||||1
1732136200000|2024-11-20 20:56:40|||||||||1
1732136210000|2024-11-20 20:56:50|||||||||1
1732136220000|2024-11-20 20:57:00|||||||||3
1732136230000|2024-11-20 20:57:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|64
1732136240000|2024-11-20 20:57:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|131
1732136250000|2024-11-20 20:57:30|12262.9|12258.9|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|85
1732136260000|2024-11-20 20:57:40|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|24
1732136270000|2024-11-20 20:57:50|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|14
1732136280000|2024-11-20 20:58:00|||||||||18
1732136300000|2024-11-20 20:58:20|||||||||22
1732136320000|2024-11-20 20:58:40|||||||||71
1732136330000|2024-11-20 20:58:50|||||||||125
1732136340000|2024-11-20 20:59:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|109
1732136350000|2024-11-20 20:59:10|||||||||96
1732136360000|2024-11-20 20:59:20|||||||||19
1732136370000|2024-11-20 20:59:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|95
1732136380000|2024-11-20 20:59:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|155
1732136390000|2024-11-20 20:59:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|521
1732136400000|2024-11-20 21:00:00|12269.2|12265.2|12262.9|12258.9|12269.2|12265.2|12262.9|12258.9|133
1732136410000|2024-11-20 21:00:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12262.9|12258.9|477
1732136420000|2024-11-20 21:00:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|113
1732136430000|2024-11-20 21:00:30|||||||||37
1732136440000|2024-11-20 21:00:40|||||||||41
1732136460000|2024-11-20 21:01:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|60
1732136470000|2024-11-20 21:01:10|||||||||3
1732136480000|2024-11-20 21:01:20|||||||||19
1732136490000|2024-11-20 21:01:30|||||||||1
1732136500000|2024-11-20 21:01:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|53
1732136520000|2024-11-20 21:02:00|||||||||130
1732136530000|2024-11-20 21:02:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|2
1732136540000|2024-11-20 21:02:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|85
1732136550000|2024-11-20 21:02:30|||||||||83
1732136560000|2024-11-20 21:02:40|||||||||15
1732136570000|2024-11-20 21:02:50|||||||||85
1732136580000|2024-11-20 21:03:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|57
1732136590000|2024-11-20 21:03:10|||||||||42
1732136610000|2024-11-20 21:03:30|||||||||1
1732136630000|2024-11-20 21:03:50|||||||||30
1732136640000|2024-11-20 21:04:00|||||||||1
1732136650000|2024-11-20 21:04:10|||||||||25
1732136660000|2024-11-20 21:04:20|||||||||13
1732136680000|2024-11-20 21:04:40|||||||||32
1732136690000|2024-11-20 21:04:50|||||||||57
1732136700000|2024-11-20 21:05:00|||||||||1
1732136730000|2024-11-20 21:05:30|||||||||1
1732136760000|2024-11-20 21:06:00|||||||||1
1732136790000|2024-11-20 21:06:30|||||||||1
1732136820000|2024-11-20 21:07:00|||||||||5
1732136840000|2024-11-20 21:07:20|||||||||1
1732136850000|2024-11-20 21:07:30|||||||||1
1732136880000|2024-11-20 21:08:00|||||||||1
1732136910000|2024-11-20 21:08:30|||||||||352
1732136930000|2024-11-20 21:08:50|||||||||11
1732136940000|2024-11-20 21:09:00|||||||||9
1732136950000|2024-11-20 21:09:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|26
1732137000000|2024-11-20 21:10:00|||||||||1
1732137010000|2024-11-20 21:10:10|||||||||55
1732137020000|2024-11-20 21:10:20|||||||||13
1732137030000|2024-11-20 21:10:30|||||||||27
1732137040000|2024-11-20 21:10:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|178
1732137060000|2024-11-20 21:11:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|26
1732137080000|2024-11-20 21:11:20|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|147
1732137090000|2024-11-20 21:11:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|29
1732137140000|2024-11-20 21:12:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|27
1732137180000|2024-11-20 21:13:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|52
1732137210000|2024-11-20 21:13:30|||||||||5
1732137220000|2024-11-20 21:13:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|58
1732137270000|2024-11-20 21:14:30|||||||||4
1732137280000|2024-11-20 21:14:40|||||||||1
1732137290000|2024-11-20 21:14:50|||||||||2
1732137300000|2024-11-20 21:15:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|89
1732137310000|2024-11-20 21:15:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|145
1732137340000|2024-11-20 21:15:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|10
1732137350000|2024-11-20 21:15:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|38
1732137360000|2024-11-20 21:16:00|||||||||19
1732137430000|2024-11-20 21:17:10|||||||||2
1732137440000|2024-11-20 21:17:20|||||||||5
1732137510000|2024-11-20 21:18:30|||||||||30
1732137520000|2024-11-20 21:18:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|50
1732137530000|2024-11-20 21:18:50|||||||||2
1732137540000|2024-11-20 21:19:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|39
1732137550000|2024-11-20 21:19:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|25
1732137560000|2024-11-20 21:19:20|||||||||1
1732137570000|2024-11-20 21:19:30|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|29
1732137620000|2024-11-20 21:20:20|12258.3|12254.3|12259.8|12255.8|12262.9|12258.9|12258.3|12254.3|68
1732137630000|2024-11-20 21:20:30|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|11
1732137640000|2024-11-20 21:20:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|123
1732137650000|2024-11-20 21:20:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|7
1732137660000|2024-11-20 21:21:00|||||||||16
1732137670000|2024-11-20 21:21:10|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|36
1732137690000|2024-11-20 21:21:30|||||||||22
1732137700000|2024-11-20 21:21:40|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|11
1732137720000|2024-11-20 21:22:00|||||||||3
1732137730000|2024-11-20 21:22:10|||||||||1
1732137740000|2024-11-20 21:22:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|20
1732137750000|2024-11-20 21:22:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|246
1732137790000|2024-11-20 21:23:10|12262.9|12258.9|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|31
1732137810000|2024-11-20 21:23:30|||||||||2
1732137820000|2024-11-20 21:23:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|22
1732137850000|2024-11-20 21:24:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|66
1732137860000|2024-11-20 21:24:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|30
1732137870000|2024-11-20 21:24:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|31
1732137880000|2024-11-20 21:24:40|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|193
1732137890000|2024-11-20 21:24:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1732137900000|2024-11-20 21:25:00|||||||||2
1732137910000|2024-11-20 21:25:10|||||||||27
1732137920000|2024-11-20 21:25:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|40
1732137930000|2024-11-20 21:25:30|||||||||8
1732137960000|2024-11-20 21:26:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|93
1732137970000|2024-11-20 21:26:10|||||||||15
1732137990000|2024-11-20 21:26:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|254
1732138000000|2024-11-20 21:26:40|||||||||11
1732138010000|2024-11-20 21:26:50|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|134
1732138020000|2024-11-20 21:27:00|||||||||109
1732138030000|2024-11-20 21:27:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|95
1732138040000|2024-11-20 21:27:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|207
1732138050000|2024-11-20 21:27:30|||||||||2
1732138060000|2024-11-20 21:27:40|||||||||1
1732138070000|2024-11-20 21:27:50|||||||||44
1732138080000|2024-11-20 21:28:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|11
1732138090000|2024-11-20 21:28:10|||||||||1
1732138100000|2024-11-20 21:28:20|||||||||1
1732138120000|2024-11-20 21:28:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|36
1732138140000|2024-11-20 21:29:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|32
1732138150000|2024-11-20 21:29:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|139
1732138160000|2024-11-20 21:29:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|14
1732138170000|2024-11-20 21:29:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|19
1732138180000|2024-11-20 21:29:40|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|174
1732138200000|2024-11-20 21:30:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|26
1732138210000|2024-11-20 21:30:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|96
1732138220000|2024-11-20 21:30:20|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|176
1732138230000|2024-11-20 21:30:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|86
1732138240000|2024-11-20 21:30:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|2
1732138280000|2024-11-20 21:31:20|||||||||6
1732138290000|2024-11-20 21:31:30|||||||||38
1732138330000|2024-11-20 21:32:10|||||||||42
1732138370000|2024-11-20 21:32:50|||||||||2
1732138420000|2024-11-20 21:33:40|||||||||9
1732138450000|2024-11-20 21:34:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|95
1732138570000|2024-11-20 21:36:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|24
1732138580000|2024-11-20 21:36:20|||||||||1
1732138630000|2024-11-20 21:37:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|42
1732138640000|2024-11-20 21:37:20|||||||||1
1732138660000|2024-11-20 21:37:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|21
1732138670000|2024-11-20 21:37:50|||||||||1
1732138710000|2024-11-20 21:38:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|61
1732138720000|2024-11-20 21:38:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|23
1732138790000|2024-11-20 21:39:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|11
1732138820000|2024-11-20 21:40:20|||||||||3
1732138830000|2024-11-20 21:40:30|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|41
1732138840000|2024-11-20 21:40:40|||||||||4
1732138890000|2024-11-20 21:41:30|||||||||1
1732138900000|2024-11-20 21:41:40|||||||||325
1732138910000|2024-11-20 21:41:50|||||||||9
1732138960000|2024-11-20 21:42:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|11
1732138990000|2024-11-20 21:43:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|8
1732139070000|2024-11-20 21:44:30|||||||||1
1732139080000|2024-11-20 21:44:40|||||||||6
1732139090000|2024-11-20 21:44:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|61
1732139100000|2024-11-20 21:45:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|28
1732139110000|2024-11-20 21:45:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12
1732139120000|2024-11-20 21:45:20|||||||||6
1732139160000|2024-11-20 21:46:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|68
1732139180000|2024-11-20 21:46:20|||||||||2
1732139190000|2024-11-20 21:46:30|||||||||3
1732139200000|2024-11-20 21:46:40|||||||||4
1732139210000|2024-11-20 21:46:50|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|6
1732139220000|2024-11-20 21:47:00|||||||||10
1732139230000|2024-11-20 21:47:10|||||||||13
1732139240000|2024-11-20 21:47:20|||||||||21
1732139250000|2024-11-20 21:47:30|||||||||9
1732139260000|2024-11-20 21:47:40|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|13
1732139270000|2024-11-20 21:47:50|||||||||20
1732139280000|2024-11-20 21:48:00|||||||||10
1732139290000|2024-11-20 21:48:10|||||||||45
1732139300000|2024-11-20 21:48:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|11
1732139410000|2024-11-20 21:50:10|||||||||33
1732139440000|2024-11-20 21:50:40|||||||||1
1732139460000|2024-11-20 21:51:00|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|164
1732139470000|2024-11-20 21:51:10|||||||||5
1732139480000|2024-11-20 21:51:20|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|13
1732139490000|2024-11-20 21:51:30|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|1
1732139500000|2024-11-20 21:51:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1732139550000|2024-11-20 21:52:30|||||||||44
1732139560000|2024-11-20 21:52:40|||||||||10
1732139570000|2024-11-20 21:52:50|||||||||7
1732139620000|2024-11-20 21:53:40|||||||||1
1732139630000|2024-11-20 21:53:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|19
1732139640000|2024-11-20 21:54:00|||||||||24
1732139650000|2024-11-20 21:54:10|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|59
1732139660000|2024-11-20 21:54:20|12256.7|12252.7|12258.3|12254.3|12258.3|12254.3|12256.7|12252.7|17
1732139690000|2024-11-20 21:54:50|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12258.3|12254.3|1
1732139700000|2024-11-20 21:55:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1732139710000|2024-11-20 21:55:10|||||||||3
1732139720000|2024-11-20 21:55:20|||||||||1
1732139740000|2024-11-20 21:55:40|||||||||2
1732139750000|2024-11-20 21:55:50|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|30
1732139760000|2024-11-20 21:56:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|109
1732139770000|2024-11-20 21:56:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|14
1732139790000|2024-11-20 21:56:30|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|4
1732139800000|2024-11-20 21:56:40|12259.8|12255.8|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|1
1732139820000|2024-11-20 21:57:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|6
1732139850000|2024-11-20 21:57:30|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|19
1732139870000|2024-11-20 21:57:50|||||||||1
1732139880000|2024-11-20 21:58:00|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|14
1732139890000|2024-11-20 21:58:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1732139900000|2024-11-20 21:58:20|||||||||4
1732139910000|2024-11-20 21:58:30|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|13
1732139920000|2024-11-20 21:58:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|23
1732139960000|2024-11-20 21:59:20|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|15
1732139970000|2024-11-20 21:59:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|2
1732139980000|2024-11-20 21:59:40|||||||||6
1732139990000|2024-11-20 21:59:50|||||||||5
1732143600000|2024-11-20 23:00:00|12266.1|12262.1|12267.6|12263.6|12267.6|12263.6|12266.1|12262.1|7
1732143610000|2024-11-20 23:00:10|||||||||1
1732143620000|2024-11-20 23:00:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|1
1732143650000|2024-11-20 23:00:50|12269.2|12265.2|12270.8|12266.8|12270.8|12266.8|12269.2|12265.2|11
1732143660000|2024-11-20 23:01:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|5
1732143670000|2024-11-20 23:01:10|||||||||1
1732143690000|2024-11-20 23:01:30|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|2
1732143720000|2024-11-20 23:02:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|1
1732143770000|2024-11-20 23:02:50|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|1
1732143790000|2024-11-20 23:03:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1732143800000|2024-11-20 23:03:20|||||||||2
1732143820000|2024-11-20 23:03:40|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|2
1732143830000|2024-11-20 23:03:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|3
1732143840000|2024-11-20 23:04:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|4
1732143850000|2024-11-20 23:04:10|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|1
1732143910000|2024-11-20 23:05:10|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|1
1732143920000|2024-11-20 23:05:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|2
1732143930000|2024-11-20 23:05:30|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|0
1732143940000|2024-11-20 23:05:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|1
1732143960000|2024-11-20 23:06:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|1
1732143970000|2024-11-20 23:06:10|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|1
1732143980000|2024-11-20 23:06:20|||||||||1
1732143990000|2024-11-20 23:06:30|||||||||1
1732144050000|2024-11-20 23:07:30|||||||||1
1732144060000|2024-11-20 23:07:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|31
1732144110000|2024-11-20 23:08:30|||||||||2
1732144140000|2024-11-20 23:09:00|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|42
1732144150000|2024-11-20 23:09:10|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|0
1732144170000|2024-11-20 23:09:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|1
1732144250000|2024-11-20 23:10:50|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|1
1732144290000|2024-11-20 23:11:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|1
1732144300000|2024-11-20 23:11:40|||||||||1
1732144330000|2024-11-20 23:12:10|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|2
1732144360000|2024-11-20 23:12:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|1
1732144430000|2024-11-20 23:13:50|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|2
1732144490000|2024-11-20 23:14:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|0
1732144520000|2024-11-20 23:15:20|12278.6|12274.6|12277|12273|12278.6|12274.6|12275.4|12271.4|2
1732144550000|2024-11-20 23:15:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|0
1732144560000|2024-11-20 23:16:00|12277|12273|12277|12273|12277|12273|12277|12273|1
1732144610000|2024-11-20 23:16:50|12278.6|12274.6|12277|12273|12278.6|12274.6|12277|12273|3
1732144650000|2024-11-20 23:17:30|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|3
1732144660000|2024-11-20 23:17:40|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|3
1732144680000|2024-11-20 23:18:00|12277|12273|12277|12273|12277|12273|12277|12273|7
1732144700000|2024-11-20 23:18:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|1
1732144760000|2024-11-20 23:19:20|12277|12273|12277|12273|12277|12273|12277|12273|0
1732144770000|2024-11-20 23:19:30|12278.6|12274.6|12277|12273|12278.6|12274.6|12277|12273|1
1732144790000|2024-11-20 23:19:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|0
1732144830000|2024-11-20 23:20:30|12277|12273|12277|12273|12277|12273|12277|12273|3
1732144860000|2024-11-20 23:21:00|12278.6|12274.6|12277|12273|12278.6|12274.6|12275.4|12271.4|19
1732144870000|2024-11-20 23:21:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|7
1732144970000|2024-11-20 23:22:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|17
1732144990000|2024-11-20 23:23:10|||||||||3
1732145080000|2024-11-20 23:24:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|10
1732145090000|2024-11-20 23:24:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|1
1732145110000|2024-11-20 23:25:10|||||||||7
1732145350000|2024-11-20 23:29:10|||||||||2
1732145400000|2024-11-20 23:30:00|||||||||15
1732145420000|2024-11-20 23:30:20|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|11
1732145430000|2024-11-20 23:30:30|12272.3|12268.3|12273.9|12269.9|12273.9|12269.9|12272.3|12268.3|1
1732145460000|2024-11-20 23:31:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|1
1732145500000|2024-11-20 23:31:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|4
1732145550000|2024-11-20 23:32:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|1
1732145560000|2024-11-20 23:32:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|7
1732145690000|2024-11-20 23:34:50|||||||||18
1732146040000|2024-11-20 23:40:40|||||||||2
1732146070000|2024-11-20 23:41:10|12272.3|12268.3|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|2
1732146310000|2024-11-20 23:45:10|||||||||23
1732146360000|2024-11-20 23:46:00|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|0
1732146370000|2024-11-20 23:46:10|12275.4|12271.4|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|5
1732146380000|2024-11-20 23:46:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1732146390000|2024-11-20 23:46:30|||||||||2
1732146400000|2024-11-20 23:46:40|||||||||1
1732146410000|2024-11-20 23:46:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|13
1732146430000|2024-11-20 23:47:10|||||||||1
1732146620000|2024-11-20 23:50:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|17
1732146630000|2024-11-20 23:50:30|||||||||7
1732146680000|2024-11-20 23:51:20|||||||||16
1732146720000|2024-11-20 23:52:00|||||||||8
1732146760000|2024-11-20 23:52:40|||||||||6
1732146900000|2024-11-20 23:55:00|12269.2|12265.2|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|12
1732146920000|2024-11-20 23:55:20|||||||||1
1732146930000|2024-11-20 23:55:30|||||||||1
1732147080000|2024-11-20 23:58:00|||||||||9
1732147290000|2024-11-21 00:01:30|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12269.2|12265.2|15
1732147300000|2024-11-21 00:01:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|1
1732147310000|2024-11-21 00:01:50|||||||||15
1732147410000|2024-11-21 00:03:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|8
1732147430000|2024-11-21 00:03:50|||||||||5
1732147460000|2024-11-21 00:04:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|40
1732147470000|2024-11-21 00:04:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|29
1732147490000|2024-11-21 00:04:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|1
1732147500000|2024-11-21 00:05:00|||||||||3
1732147530000|2024-11-21 00:05:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|14
1732147540000|2024-11-21 00:05:40|||||||||7
1732147660000|2024-11-21 00:07:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|8
1732147700000|2024-11-21 00:08:20|12275.4|12271.4|12277|12273|12278.6|12274.6|12275.4|12271.4|15
1732147710000|2024-11-21 00:08:30|12275.4|12271.4|12277|12273|12277|12273|12275.4|12271.4|1
1732147730000|2024-11-21 00:08:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|1
1732147740000|2024-11-21 00:09:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|9
1732147760000|2024-11-21 00:09:20|12275.4|12271.4|12277|12273|12277|12273|12275.4|12271.4|29
1732147820000|2024-11-21 00:10:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|6
1732147880000|2024-11-21 00:11:20|||||||||1
1732147890000|2024-11-21 00:11:30|||||||||8
1732147900000|2024-11-21 00:11:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|2
1732147910000|2024-11-21 00:11:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|26
1732147950000|2024-11-21 00:12:30|||||||||3
1732147970000|2024-11-21 00:12:50|||||||||19
1732148000000|2024-11-21 00:13:20|||||||||3
1732148030000|2024-11-21 00:13:50|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|30
1732148040000|2024-11-21 00:14:00|12272.3|12268.3|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|0
1732148060000|2024-11-21 00:14:20|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|14
1732148070000|2024-11-21 00:14:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|2
1732148080000|2024-11-21 00:14:40|||||||||2
1732148100000|2024-11-21 00:15:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|9
1732148130000|2024-11-21 00:15:30|||||||||1
1732148140000|2024-11-21 00:15:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|23
1732148160000|2024-11-21 00:16:00|||||||||1
1732148190000|2024-11-21 00:16:30|||||||||13
1732148210000|2024-11-21 00:16:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|40
1732148260000|2024-11-21 00:17:40|||||||||3
1732148270000|2024-11-21 00:17:50|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|12
1732148280000|2024-11-21 00:18:00|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|1
1732148350000|2024-11-21 00:19:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|23
1732148360000|2024-11-21 00:19:20|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|0
1732148510000|2024-11-21 00:21:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|11
1732148550000|2024-11-21 00:22:30|||||||||4
1732148560000|2024-11-21 00:22:40|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|17
1732148590000|2024-11-21 00:23:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|2
1732148600000|2024-11-21 00:23:20|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|13
1732148680000|2024-11-21 00:24:40|||||||||7
1732148690000|2024-11-21 00:24:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|19
1732148700000|2024-11-21 00:25:00|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|0
1732148710000|2024-11-21 00:25:10|||||||||1
1732148760000|2024-11-21 00:26:00|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|11
1732148770000|2024-11-21 00:26:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|0
1732148780000|2024-11-21 00:26:20|||||||||54
1732148790000|2024-11-21 00:26:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|25
1732148820000|2024-11-21 00:27:00|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|1
1732148870000|2024-11-21 00:27:50|||||||||18
1732148890000|2024-11-21 00:28:10|||||||||35
1732148920000|2024-11-21 00:28:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|62
1732148930000|2024-11-21 00:28:50|||||||||10
1732148980000|2024-11-21 00:29:40|||||||||1
1732148990000|2024-11-21 00:29:50|||||||||1
1732149000000|2024-11-21 00:30:00|||||||||10
1732149090000|2024-11-21 00:31:30|||||||||1
1732149100000|2024-11-21 00:31:40|||||||||41
1732149120000|2024-11-21 00:32:00|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|4
1732149130000|2024-11-21 00:32:10|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|0
1732149170000|2024-11-21 00:32:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|0
1732149180000|2024-11-21 00:33:00|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|0
1732149190000|2024-11-21 00:33:10|12281.7|12277.7|12280.1|12276.1|12281.7|12277.7|12280.1|12276.1|1
1732149200000|2024-11-21 00:33:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|0
1732149220000|2024-11-21 00:33:40|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|0
1732149240000|2024-11-21 00:34:00|12281.7|12277.7|12280.1|12276.1|12281.7|12277.7|12280.1|12276.1|7
1732149250000|2024-11-21 00:34:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|0
1732149300000|2024-11-21 00:35:00|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|1
1732149310000|2024-11-21 00:35:10|||||||||6
1732149330000|2024-11-21 00:35:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|5
1732149340000|2024-11-21 00:35:40|||||||||1
1732149350000|2024-11-21 00:35:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|10
1732149500000|2024-11-21 00:38:20|||||||||4
1732149510000|2024-11-21 00:38:30|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|1
1732149640000|2024-11-21 00:40:40|||||||||2
1732149650000|2024-11-21 00:40:50|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|0
1732149670000|2024-11-21 00:41:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|0
1732149680000|2024-11-21 00:41:20|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|2
1732149690000|2024-11-21 00:41:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|6
1732149730000|2024-11-21 00:42:10|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|29
1732149800000|2024-11-21 00:43:20|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|0
1732149930000|2024-11-21 00:45:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1732149940000|2024-11-21 00:45:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|8
1732149980000|2024-11-21 00:46:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|23
1732150190000|2024-11-21 00:49:50|||||||||11
1732150290000|2024-11-21 00:51:30|||||||||1
1732150360000|2024-11-21 00:52:40|||||||||5
1732150410000|2024-11-21 00:53:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|5
1732150500000|2024-11-21 00:55:00|||||||||1
1732150530000|2024-11-21 00:55:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1732150540000|2024-11-21 00:55:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|14
1732150580000|2024-11-21 00:56:20|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|90
1732150660000|2024-11-21 00:57:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|26
1732150750000|2024-11-21 00:59:10|||||||||40
1732150760000|2024-11-21 00:59:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|30
1732150800000|2024-11-21 01:00:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|89
1732150810000|2024-11-21 01:00:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12277|12273|5
1732150820000|2024-11-21 01:00:20|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|0
1732150890000|2024-11-21 01:01:30|||||||||23
1732150920000|2024-11-21 01:02:00|||||||||1
1732150930000|2024-11-21 01:02:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|2
1732150990000|2024-11-21 01:03:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|23
1732151010000|2024-11-21 01:03:30|||||||||1
1732151050000|2024-11-21 01:04:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|7
1732151090000|2024-11-21 01:04:50|||||||||1
1732151100000|2024-11-21 01:05:00|||||||||3
1732151120000|2024-11-21 01:05:20|||||||||8
1732151140000|2024-11-21 01:05:40|||||||||38
1732151160000|2024-11-21 01:06:00|||||||||1
1732151170000|2024-11-21 01:06:10|||||||||2
1732151200000|2024-11-21 01:06:40|||||||||8
1732151210000|2024-11-21 01:06:50|||||||||1
1732151220000|2024-11-21 01:07:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|20
1732151240000|2024-11-21 01:07:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|18
1732151250000|2024-11-21 01:07:30|||||||||2
1732151300000|2024-11-21 01:08:20|||||||||1
1732151340000|2024-11-21 01:09:00|||||||||2
1732151410000|2024-11-21 01:10:10|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|6
1732151450000|2024-11-21 01:10:50|||||||||1
1732151460000|2024-11-21 01:11:00|||||||||2
1732151470000|2024-11-21 01:11:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|53
1732151560000|2024-11-21 01:12:40|||||||||1
1732151570000|2024-11-21 01:12:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|50
1732151580000|2024-11-21 01:13:00|||||||||2
1732151610000|2024-11-21 01:13:30|||||||||7
1732151670000|2024-11-21 01:14:30|||||||||1
1732151700000|2024-11-21 01:15:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|44
1732151710000|2024-11-21 01:15:10|||||||||2
1732151740000|2024-11-21 01:15:40|12281.7|12277.7|12283.3|12279.3|12283.3|12279.3|12281.7|12277.7|33
1732151750000|2024-11-21 01:15:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|0
1732151760000|2024-11-21 01:16:00|||||||||3
1732151770000|2024-11-21 01:16:10|||||||||1
1732151830000|2024-11-21 01:17:10|||||||||9
1732151930000|2024-11-21 01:18:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|38
1732151960000|2024-11-21 01:19:20|||||||||2
1732152010000|2024-11-21 01:20:10|||||||||7
1732152050000|2024-11-21 01:20:50|||||||||3
1732152080000|2024-11-21 01:21:20|||||||||1
1732152100000|2024-11-21 01:21:40|||||||||1
1732152210000|2024-11-21 01:23:30|||||||||5
1732152230000|2024-11-21 01:23:50|||||||||2
1732152250000|2024-11-21 01:24:10|||||||||1
1732152270000|2024-11-21 01:24:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|13
1732152290000|2024-11-21 01:24:50|||||||||15
1732152310000|2024-11-21 01:25:10|||||||||15
1732152320000|2024-11-21 01:25:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|2
1732152340000|2024-11-21 01:25:40|||||||||1
1732152350000|2024-11-21 01:25:50|||||||||1
1732152360000|2024-11-21 01:26:00|||||||||1
1732152380000|2024-11-21 01:26:20|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|32
1732152390000|2024-11-21 01:26:30|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|1
1732152410000|2024-11-21 01:26:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|0
1732152420000|2024-11-21 01:27:00|||||||||1
1732152480000|2024-11-21 01:28:00|||||||||6
1732152490000|2024-11-21 01:28:10|||||||||1
1732152510000|2024-11-21 01:28:30|||||||||1
1732152630000|2024-11-21 01:30:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|11
1732152640000|2024-11-21 01:30:40|||||||||3
1732152730000|2024-11-21 01:32:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1732152750000|2024-11-21 01:32:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|23
1732152790000|2024-11-21 01:33:10|||||||||1
1732152820000|2024-11-21 01:33:40|||||||||1
1732152830000|2024-11-21 01:33:50|||||||||1
1732152840000|2024-11-21 01:34:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|22
1732152900000|2024-11-21 01:35:00|||||||||2
1732152930000|2024-11-21 01:35:30|||||||||1
1732152940000|2024-11-21 01:35:40|||||||||1
1732152960000|2024-11-21 01:36:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|17
1732152970000|2024-11-21 01:36:10|||||||||8
1732152980000|2024-11-21 01:36:20|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|23
1732152990000|2024-11-21 01:36:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|2
1732153000000|2024-11-21 01:36:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12
1732153010000|2024-11-21 01:36:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|16
1732153080000|2024-11-21 01:38:00|||||||||1
1732153140000|2024-11-21 01:39:00|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|7
1732153160000|2024-11-21 01:39:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|16
1732153170000|2024-11-21 01:39:30|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|9
1732153180000|2024-11-21 01:39:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|0
1732153210000|2024-11-21 01:40:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|54
1732153220000|2024-11-21 01:40:20|||||||||1
1732153230000|2024-11-21 01:40:30|||||||||2
1732153240000|2024-11-21 01:40:40|||||||||7
1732153250000|2024-11-21 01:40:50|||||||||21
1732153290000|2024-11-21 01:41:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|31
1732153310000|2024-11-21 01:41:50|||||||||3
1732153320000|2024-11-21 01:42:00|||||||||33
1732153370000|2024-11-21 01:42:50|||||||||7
1732153380000|2024-11-21 01:43:00|||||||||1
1732153390000|2024-11-21 01:43:10|||||||||1
1732153400000|2024-11-21 01:43:20|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|58
1732153410000|2024-11-21 01:43:30|||||||||1
1732153460000|2024-11-21 01:44:20|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|13
1732153470000|2024-11-21 01:44:30|12289.5|12285.5|12289.5|12285.5|12291.1|12287.1|12287.9|12283.9|37
1732153480000|2024-11-21 01:44:40|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|3
1732153520000|2024-11-21 01:45:20|||||||||1
1732153530000|2024-11-21 01:45:30|||||||||1
1732153570000|2024-11-21 01:46:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|31
1732153590000|2024-11-21 01:46:30|||||||||1
1732153610000|2024-11-21 01:46:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|32
1732153650000|2024-11-21 01:47:30|||||||||1
1732153680000|2024-11-21 01:48:00|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|10
1732153710000|2024-11-21 01:48:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|0
1732153740000|2024-11-21 01:49:00|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|28
1732153750000|2024-11-21 01:49:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|10
1732153770000|2024-11-21 01:49:30|||||||||1
1732153820000|2024-11-21 01:50:20|||||||||1
1732153830000|2024-11-21 01:50:30|||||||||1
1732153850000|2024-11-21 01:50:50|||||||||9
1732153880000|2024-11-21 01:51:20|||||||||3
1732153890000|2024-11-21 01:51:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|7
1732153970000|2024-11-21 01:52:50|||||||||1
1732154020000|2024-11-21 01:53:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|14
1732154030000|2024-11-21 01:53:50|||||||||4
1732154110000|2024-11-21 01:55:10|||||||||1
1732154120000|2024-11-21 01:55:20|||||||||1
1732154140000|2024-11-21 01:55:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|4
1732154160000|2024-11-21 01:56:00|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|65
1732154230000|2024-11-21 01:57:10|||||||||3
1732154270000|2024-11-21 01:57:50|||||||||1
1732154280000|2024-11-21 01:58:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|39
1732154290000|2024-11-21 01:58:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|5
1732154310000|2024-11-21 01:58:30|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|75
1732154360000|2024-11-21 01:59:20|||||||||3
1732154400000|2024-11-21 02:00:00|||||||||6
1732154410000|2024-11-21 02:00:10|||||||||1
1732154420000|2024-11-21 02:00:20|||||||||1
1732154440000|2024-11-21 02:00:40|||||||||2
1732154460000|2024-11-21 02:01:00|||||||||3
1732154520000|2024-11-21 02:02:00|||||||||4
1732154530000|2024-11-21 02:02:10|||||||||2
1732154540000|2024-11-21 02:02:20|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|30
1732154570000|2024-11-21 02:02:50|||||||||1
1732154650000|2024-11-21 02:04:10|||||||||9
1732154660000|2024-11-21 02:04:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|10
1732154700000|2024-11-21 02:05:00|||||||||8
1732154710000|2024-11-21 02:05:10|||||||||1
1732154720000|2024-11-21 02:05:20|||||||||1
1732154860000|2024-11-21 02:07:40|||||||||1
1732154880000|2024-11-21 02:08:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12
1732154890000|2024-11-21 02:08:10|||||||||1
1732154940000|2024-11-21 02:09:00|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|6
1732154950000|2024-11-21 02:09:10|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|0
1732154990000|2024-11-21 02:09:50|||||||||1
1732155010000|2024-11-21 02:10:10|||||||||1
1732155020000|2024-11-21 02:10:20|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|35
1732155030000|2024-11-21 02:10:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|61
1732155160000|2024-11-21 02:12:40|||||||||1
1732155170000|2024-11-21 02:12:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|23
1732155270000|2024-11-21 02:14:30|||||||||2
1732155290000|2024-11-21 02:14:50|||||||||1
1732155310000|2024-11-21 02:15:10|||||||||1
1732155340000|2024-11-21 02:15:40|||||||||1
1732155370000|2024-11-21 02:16:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|27
1732155380000|2024-11-21 02:16:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|9
1732155390000|2024-11-21 02:16:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|2
1732155410000|2024-11-21 02:16:50|||||||||5
1732155420000|2024-11-21 02:17:00|||||||||7
1732155460000|2024-11-21 02:17:40|||||||||1
1732155490000|2024-11-21 02:18:10|||||||||2
1732155520000|2024-11-21 02:18:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|33
1732155580000|2024-11-21 02:19:40|||||||||1
1732155610000|2024-11-21 02:20:10|||||||||1
1732155670000|2024-11-21 02:21:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|17
1732155700000|2024-11-21 02:21:40|12278.6|12274.6|12280.1|12276.1|12280.1|12276.1|12278.6|12274.6|23
1732155710000|2024-11-21 02:21:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|16
1732155750000|2024-11-21 02:22:30|||||||||1
1732155760000|2024-11-21 02:22:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|2
1732155790000|2024-11-21 02:23:10|||||||||1
1732155830000|2024-11-21 02:23:50|||||||||1
1732155870000|2024-11-21 02:24:30|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|2
1732155880000|2024-11-21 02:24:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|1
1732155890000|2024-11-21 02:24:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|1
1732155900000|2024-11-21 02:25:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|15
1732155910000|2024-11-21 02:25:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|13
1732156050000|2024-11-21 02:27:30|||||||||1
1732156070000|2024-11-21 02:27:50|||||||||7
1732156090000|2024-11-21 02:28:10|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|5
1732156110000|2024-11-21 02:28:30|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|3
1732156130000|2024-11-21 02:28:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|9
1732156140000|2024-11-21 02:29:00|||||||||2
1732156160000|2024-11-21 02:29:20|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|8
1732156170000|2024-11-21 02:29:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|1
1732156200000|2024-11-21 02:30:00|||||||||5
1732156260000|2024-11-21 02:31:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|47
1732156300000|2024-11-21 02:31:40|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|79
1732156330000|2024-11-21 02:32:10|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|0
1732156350000|2024-11-21 02:32:30|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|2
1732156380000|2024-11-21 02:33:00|||||||||1
1732156400000|2024-11-21 02:33:20|||||||||350
1732156410000|2024-11-21 02:33:30|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|19
1732156420000|2024-11-21 02:33:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|0
1732156460000|2024-11-21 02:34:20|||||||||1
1732156500000|2024-11-21 02:35:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|17
1732156640000|2024-11-21 02:37:20|||||||||1
1732156760000|2024-11-21 02:39:20|||||||||1
1732156790000|2024-11-21 02:39:50|||||||||1
1732157050000|2024-11-21 02:44:10|||||||||2
1732157090000|2024-11-21 02:44:50|||||||||1
1732157160000|2024-11-21 02:46:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|65
1732157350000|2024-11-21 02:49:10|||||||||3
1732157360000|2024-11-21 02:49:20|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|53
1732157440000|2024-11-21 02:50:40|||||||||126
1732157480000|2024-11-21 02:51:20|||||||||1
1732157530000|2024-11-21 02:52:10|||||||||1
1732157640000|2024-11-21 02:54:00|||||||||1
1732157680000|2024-11-21 02:54:40|||||||||1
1732157830000|2024-11-21 02:57:10|||||||||1
1732157880000|2024-11-21 02:58:00|||||||||58
1732157890000|2024-11-21 02:58:10|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|23
1732157930000|2024-11-21 02:58:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|2
1732157940000|2024-11-21 02:59:00|||||||||7
1732157980000|2024-11-21 02:59:40|||||||||1
1732158040000|2024-11-21 03:00:40|||||||||1
1732158050000|2024-11-21 03:00:50|||||||||4
1732158130000|2024-11-21 03:02:10|||||||||1
1732158190000|2024-11-21 03:03:10|||||||||1
1732158230000|2024-11-21 03:03:50|||||||||1
1732158260000|2024-11-21 03:04:20|||||||||1
1732158280000|2024-11-21 03:04:40|||||||||1
1732158330000|2024-11-21 03:05:30|||||||||4
1732158380000|2024-11-21 03:06:20|||||||||6
1732158390000|2024-11-21 03:06:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|9
1732158420000|2024-11-21 03:07:00|||||||||1
1732158520000|2024-11-21 03:08:40|||||||||2
1732158570000|2024-11-21 03:09:30|||||||||2
1732158660000|2024-11-21 03:11:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|45
1732158720000|2024-11-21 03:12:00|||||||||7
1732158780000|2024-11-21 03:13:00|||||||||13
1732158800000|2024-11-21 03:13:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|17
1732158820000|2024-11-21 03:13:40|||||||||1
1732158850000|2024-11-21 03:14:10|||||||||1
1732158860000|2024-11-21 03:14:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12
1732158870000|2024-11-21 03:14:30|||||||||1
1732158930000|2024-11-21 03:15:30|||||||||3
1732158980000|2024-11-21 03:16:20|||||||||3
1732159020000|2024-11-21 03:17:00|||||||||1
1732159110000|2024-11-21 03:18:30|||||||||1
1732159170000|2024-11-21 03:19:30|||||||||1
1732159280000|2024-11-21 03:21:20|||||||||5
1732159290000|2024-11-21 03:21:30|||||||||5
1732159310000|2024-11-21 03:21:50|||||||||1
1732159410000|2024-11-21 03:23:30|||||||||1
1732159460000|2024-11-21 03:24:20|||||||||1
1732159600000|2024-11-21 03:26:40|||||||||6
1732159610000|2024-11-21 03:26:50|||||||||1
1732159650000|2024-11-21 03:27:30|||||||||1
1732159700000|2024-11-21 03:28:20|||||||||1
1732159740000|2024-11-21 03:29:00|||||||||1
1732159760000|2024-11-21 03:29:20|||||||||1
1732159780000|2024-11-21 03:29:40|||||||||23
1732159800000|2024-11-21 03:30:00|||||||||2
1732159900000|2024-11-21 03:31:40|||||||||1
1732159910000|2024-11-21 03:31:50|||||||||2
1732159920000|2024-11-21 03:32:00|||||||||7
1732159930000|2024-11-21 03:32:10|||||||||1
1732160000000|2024-11-21 03:33:20|||||||||2
1732160060000|2024-11-21 03:34:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|22
1732160100000|2024-11-21 03:35:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|14
1732160170000|2024-11-21 03:36:10|||||||||5
1732160200000|2024-11-21 03:36:40|||||||||1
1732160240000|2024-11-21 03:37:20|||||||||3
1732160280000|2024-11-21 03:38:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|42
1732160290000|2024-11-21 03:38:10|||||||||1
1732160350000|2024-11-21 03:39:10|||||||||1
1732160360000|2024-11-21 03:39:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|10
1732160390000|2024-11-21 03:39:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|20
1732160440000|2024-11-21 03:40:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|38
1732160500000|2024-11-21 03:41:40|||||||||1
1732160580000|2024-11-21 03:43:00|||||||||1
1732160650000|2024-11-21 03:44:10|||||||||1
1732160800000|2024-11-21 03:46:40|||||||||1
1732160830000|2024-11-21 03:47:10|||||||||1
1732160880000|2024-11-21 03:48:00|||||||||1
1732160920000|2024-11-21 03:48:40|||||||||5
1732160950000|2024-11-21 03:49:10|||||||||1
1732160990000|2024-11-21 03:49:50|12272.3|12268.3|12273.9|12269.9|12273.9|12269.9|12272.3|12268.3|56
1732161000000|2024-11-21 03:50:00|12275.4|12271.4|12273.9|12269.9|12275.4|12271.4|12273.9|12269.9|3
1732161020000|2024-11-21 03:50:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1732161040000|2024-11-21 03:50:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12
1732161090000|2024-11-21 03:51:30|||||||||1
1732161170000|2024-11-21 03:52:50|||||||||1
1732161240000|2024-11-21 03:54:00|||||||||1
1732161270000|2024-11-21 03:54:30|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|15
1732161390000|2024-11-21 03:56:30|||||||||1
1732161470000|2024-11-21 03:57:50|||||||||1
1732161540000|2024-11-21 03:59:00|||||||||1
1732161610000|2024-11-21 04:00:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|22
1732161670000|2024-11-21 04:01:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|3
1732161690000|2024-11-21 04:01:30|||||||||1
1732161720000|2024-11-21 04:02:00|||||||||2
1732161760000|2024-11-21 04:02:40|||||||||2
1732161770000|2024-11-21 04:02:50|||||||||2
1732161780000|2024-11-21 04:03:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|65
1732161790000|2024-11-21 04:03:10|||||||||3
1732161800000|2024-11-21 04:03:20|||||||||2
1732161810000|2024-11-21 04:03:30|||||||||2
1732161820000|2024-11-21 04:03:40|||||||||2
1732161830000|2024-11-21 04:03:50|||||||||2
1732161840000|2024-11-21 04:04:00|||||||||4
1732161850000|2024-11-21 04:04:10|||||||||2
1732161860000|2024-11-21 04:04:20|||||||||2
1732161870000|2024-11-21 04:04:30|||||||||2
1732161880000|2024-11-21 04:04:40|||||||||2
1732161890000|2024-11-21 04:04:50|||||||||2
1732161900000|2024-11-21 04:05:00|||||||||1
1732161930000|2024-11-21 04:05:30|||||||||10
1732161980000|2024-11-21 04:06:20|||||||||1
1732162010000|2024-11-21 04:06:50|||||||||1
1732162060000|2024-11-21 04:07:40|||||||||1
1732162130000|2024-11-21 04:08:50|||||||||1
1732162160000|2024-11-21 04:09:20|||||||||7
1732162170000|2024-11-21 04:09:30|||||||||2
1732162200000|2024-11-21 04:10:00|||||||||1
1732162210000|2024-11-21 04:10:10|||||||||1
1732162280000|2024-11-21 04:11:20|||||||||1
1732162350000|2024-11-21 04:12:30|||||||||1
1732162430000|2024-11-21 04:13:50|||||||||6
1732162470000|2024-11-21 04:14:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|41
1732162500000|2024-11-21 04:15:00|||||||||4
1732162540000|2024-11-21 04:15:40|||||||||7
1732162580000|2024-11-21 04:16:20|||||||||1
1732162590000|2024-11-21 04:16:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|11
1732162600000|2024-11-21 04:16:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|18
1732162610000|2024-11-21 04:16:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|3
1732162620000|2024-11-21 04:17:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|11
1732162640000|2024-11-21 04:17:20|||||||||1
1732162650000|2024-11-21 04:17:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|5
1732162680000|2024-11-21 04:18:00|||||||||1
1732162710000|2024-11-21 04:18:30|||||||||1
1732162730000|2024-11-21 04:18:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|28
1732162740000|2024-11-21 04:19:00|||||||||1
1732162750000|2024-11-21 04:19:10|||||||||1
1732162870000|2024-11-21 04:21:10|||||||||1
1732162940000|2024-11-21 04:22:20|||||||||1
1732163020000|2024-11-21 04:23:40|||||||||2
1732163160000|2024-11-21 04:26:00|||||||||241
1732163230000|2024-11-21 04:27:10|||||||||67
1732163320000|2024-11-21 04:28:40|||||||||3
1732163360000|2024-11-21 04:29:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|6
1732163390000|2024-11-21 04:29:50|||||||||15
1732163470000|2024-11-21 04:31:10|||||||||2
1732163530000|2024-11-21 04:32:10|||||||||1
1732163570000|2024-11-21 04:32:50|||||||||24
1732163580000|2024-11-21 04:33:00|||||||||1
1732163590000|2024-11-21 04:33:10|||||||||1
1732163620000|2024-11-21 04:33:40|||||||||1
1732163740000|2024-11-21 04:35:40|||||||||679
1732163760000|2024-11-21 04:36:00|||||||||1
1732163770000|2024-11-21 04:36:10|||||||||5
1732163820000|2024-11-21 04:37:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|22
1732163870000|2024-11-21 04:37:50|||||||||4
1732163910000|2024-11-21 04:38:30|||||||||39
1732163950000|2024-11-21 04:39:10|||||||||123
1732163990000|2024-11-21 04:39:50|||||||||35
1732164000000|2024-11-21 04:40:00|||||||||6
1732164060000|2024-11-21 04:41:00|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|61
1732164070000|2024-11-21 04:41:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|3
1732164120000|2024-11-21 04:42:00|||||||||1
1732164130000|2024-11-21 04:42:10|||||||||14
1732164140000|2024-11-21 04:42:20|||||||||9
1732164210000|2024-11-21 04:43:30|||||||||1
1732164290000|2024-11-21 04:44:50|||||||||5
1732164360000|2024-11-21 04:46:00|||||||||1
1732164410000|2024-11-21 04:46:50|||||||||1
1732164420000|2024-11-21 04:47:00|||||||||2
1732164430000|2024-11-21 04:47:10|||||||||1
1732164460000|2024-11-21 04:47:40|||||||||4
1732164510000|2024-11-21 04:48:30|||||||||1
1732164650000|2024-11-21 04:50:50|||||||||1
1732164690000|2024-11-21 04:51:30|||||||||10
1732164700000|2024-11-21 04:51:40|||||||||2
1732164710000|2024-11-21 04:51:50|||||||||5
1732164750000|2024-11-21 04:52:30|||||||||2
1732164760000|2024-11-21 04:52:40|||||||||2
1732164780000|2024-11-21 04:53:00|||||||||1
1732164800000|2024-11-21 04:53:20|||||||||1
1732164950000|2024-11-21 04:55:50|||||||||1
1732165000000|2024-11-21 04:56:40|||||||||1
1732165100000|2024-11-21 04:58:20|||||||||1
1732165150000|2024-11-21 04:59:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|44
1732165160000|2024-11-21 04:59:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|14
1732165250000|2024-11-21 05:00:50|||||||||1
1732165280000|2024-11-21 05:01:20|||||||||3
1732165290000|2024-11-21 05:01:30|||||||||1
1732165400000|2024-11-21 05:03:20|||||||||1
1732165440000|2024-11-21 05:04:00|||||||||1
1732165530000|2024-11-21 05:05:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|41
1732165540000|2024-11-21 05:05:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|20
1732165550000|2024-11-21 05:05:50|||||||||3
1732165590000|2024-11-21 05:06:30|||||||||1
1732165620000|2024-11-21 05:07:00|||||||||3
1732165630000|2024-11-21 05:07:10|||||||||10
1732165680000|2024-11-21 05:08:00|||||||||3
1732165690000|2024-11-21 05:08:10|||||||||1
1732165790000|2024-11-21 05:09:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|161
1732165800000|2024-11-21 05:10:00|||||||||13
1732165810000|2024-11-21 05:10:10|||||||||1
1732165840000|2024-11-21 05:10:40|||||||||1
1732165880000|2024-11-21 05:11:20|||||||||1
1732165990000|2024-11-21 05:13:10|||||||||1
1732166040000|2024-11-21 05:14:00|||||||||3
1732166140000|2024-11-21 05:15:40|||||||||1
1732166160000|2024-11-21 05:16:00|||||||||1
1732166170000|2024-11-21 05:16:10|||||||||1
1732166180000|2024-11-21 05:16:20|||||||||25
1732166200000|2024-11-21 05:16:40|||||||||2
1732166210000|2024-11-21 05:16:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|22
1732166230000|2024-11-21 05:17:10|||||||||8
1732166290000|2024-11-21 05:18:10|||||||||1
1732166310000|2024-11-21 05:18:30|||||||||2
1732166430000|2024-11-21 05:20:30|||||||||1
1732166450000|2024-11-21 05:20:50|||||||||1
1732166470000|2024-11-21 05:21:10|||||||||1
1732166490000|2024-11-21 05:21:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|64
1732166510000|2024-11-21 05:21:50|||||||||10
1732166540000|2024-11-21 05:22:20|||||||||4
1732166580000|2024-11-21 05:23:00|||||||||1
1732166600000|2024-11-21 05:23:20|||||||||4
1732166640000|2024-11-21 05:24:00|||||||||1
1732166650000|2024-11-21 05:24:10|||||||||15
1732166730000|2024-11-21 05:25:30|||||||||1
1732166760000|2024-11-21 05:26:00|||||||||1
1732166800000|2024-11-21 05:26:40|||||||||5
1732166840000|2024-11-21 05:27:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|12
1732166870000|2024-11-21 05:27:50|||||||||9
1732166880000|2024-11-21 05:28:00|||||||||1
1732166890000|2024-11-21 05:28:10|||||||||248
1732167000000|2024-11-21 05:30:00|||||||||761
1732167020000|2024-11-21 05:30:20|||||||||11
1732167030000|2024-11-21 05:30:30|||||||||5
1732167040000|2024-11-21 05:30:40|||||||||1
1732167050000|2024-11-21 05:30:50|||||||||5
1732167060000|2024-11-21 05:31:00|||||||||1
1732167110000|2024-11-21 05:31:50|||||||||3
1732167130000|2024-11-21 05:32:10|||||||||3
1732167140000|2024-11-21 05:32:20|||||||||2
1732167180000|2024-11-21 05:33:00|||||||||5
1732167220000|2024-11-21 05:33:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|88
1732167230000|2024-11-21 05:33:50|||||||||5
1732167300000|2024-11-21 05:35:00|||||||||10
1732167320000|2024-11-21 05:35:20|||||||||1
1732167350000|2024-11-21 05:35:50|||||||||1
1732167410000|2024-11-21 05:36:50|||||||||4
1732167430000|2024-11-21 05:37:10|||||||||480
1732167470000|2024-11-21 05:37:50|||||||||1
1732167510000|2024-11-21 05:38:30|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|16
1732167620000|2024-11-21 05:40:20|||||||||1
1732167640000|2024-11-21 05:40:40|||||||||505
1732167650000|2024-11-21 05:40:50|||||||||1
1732167660000|2024-11-21 05:41:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|13
1732167670000|2024-11-21 05:41:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|37
1732167690000|2024-11-21 05:41:30|||||||||27
1732167710000|2024-11-21 05:41:50|||||||||5
1732167740000|2024-11-21 05:42:20|||||||||5
1732167750000|2024-11-21 05:42:30|||||||||4
1732167760000|2024-11-21 05:42:40|||||||||10
1732167770000|2024-11-21 05:42:50|||||||||1
1732167840000|2024-11-21 05:44:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|25
1732167900000|2024-11-21 05:45:00|||||||||1
1732167920000|2024-11-21 05:45:20|||||||||1
1732167940000|2024-11-21 05:45:40|||||||||1
1732167970000|2024-11-21 05:46:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|21
1732168000000|2024-11-21 05:46:40|||||||||3
1732168010000|2024-11-21 05:46:50|||||||||3
1732168020000|2024-11-21 05:47:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|11
1732168050000|2024-11-21 05:47:30|12278.6|12274.6|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|9
1732168060000|2024-11-21 05:47:40|||||||||1
1732168070000|2024-11-21 05:47:50|||||||||1
1732168140000|2024-11-21 05:49:00|||||||||1
1732168160000|2024-11-21 05:49:20|||||||||1
1732168170000|2024-11-21 05:49:30|||||||||469
1732168210000|2024-11-21 05:50:10|||||||||1
1732168230000|2024-11-21 05:50:30|||||||||1
1732168250000|2024-11-21 05:50:50|||||||||546
1732168260000|2024-11-21 05:51:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|22
1732168280000|2024-11-21 05:51:20|||||||||2
1732168360000|2024-11-21 05:52:40|||||||||1
1732168370000|2024-11-21 05:52:50|||||||||3
1732168380000|2024-11-21 05:53:00|||||||||1
1732168400000|2024-11-21 05:53:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|8
1732168420000|2024-11-21 05:53:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|38
1732168430000|2024-11-21 05:53:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|14
1732168450000|2024-11-21 05:54:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|10
1732168460000|2024-11-21 05:54:20|||||||||7
1732168480000|2024-11-21 05:54:40|||||||||2
1732168490000|2024-11-21 05:54:50|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|0
1732168500000|2024-11-21 05:55:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1732168510000|2024-11-21 05:55:10|||||||||1
1732168530000|2024-11-21 05:55:30|||||||||1
1732168580000|2024-11-21 05:56:20|||||||||1
1732168590000|2024-11-21 05:56:30|||||||||4
1732168650000|2024-11-21 05:57:30|||||||||2
1732168660000|2024-11-21 05:57:40|||||||||1
1732168680000|2024-11-21 05:58:00|||||||||2
1732168790000|2024-11-21 05:59:50|||||||||3
1732168800000|2024-11-21 06:00:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|17
1732168810000|2024-11-21 06:00:10|||||||||2
1732168820000|2024-11-21 06:00:20|||||||||1
1732168830000|2024-11-21 06:00:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|6
1732168960000|2024-11-21 06:02:40|||||||||1
1732169030000|2024-11-21 06:03:50|||||||||2
1732169100000|2024-11-21 06:05:00|||||||||1
1732169110000|2024-11-21 06:05:10|||||||||1
1732169120000|2024-11-21 06:05:20|||||||||1
1732169150000|2024-11-21 06:05:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|21
1732169160000|2024-11-21 06:06:00|||||||||1
1732169230000|2024-11-21 06:07:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|5
1732169250000|2024-11-21 06:07:30|||||||||1
1732169380000|2024-11-21 06:09:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|19
1732169390000|2024-11-21 06:09:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|5
1732169400000|2024-11-21 06:10:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|8
1732169430000|2024-11-21 06:10:30|||||||||3
1732169480000|2024-11-21 06:11:20|||||||||1
1732169500000|2024-11-21 06:11:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|15
1732169520000|2024-11-21 06:12:00|||||||||5
1732169540000|2024-11-21 06:12:20|||||||||13
1732169590000|2024-11-21 06:13:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|6
1732169600000|2024-11-21 06:13:20|||||||||2
1732169610000|2024-11-21 06:13:30|||||||||1
1732169620000|2024-11-21 06:13:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|35
1732169630000|2024-11-21 06:13:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|20
1732169640000|2024-11-21 06:14:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|0
1732169660000|2024-11-21 06:14:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|25
1732169670000|2024-11-21 06:14:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12
1732169690000|2024-11-21 06:14:50|||||||||2
1732169700000|2024-11-21 06:15:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|49
1732169710000|2024-11-21 06:15:10|||||||||1
1732169740000|2024-11-21 06:15:40|||||||||1
1732169760000|2024-11-21 06:16:00|||||||||1
1732169770000|2024-11-21 06:16:10|||||||||1
1732169780000|2024-11-21 06:16:20|||||||||1
1732169820000|2024-11-21 06:17:00|||||||||1
1732169840000|2024-11-21 06:17:20|||||||||1
1732169870000|2024-11-21 06:17:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|31
1732169880000|2024-11-21 06:18:00|||||||||10
1732169890000|2024-11-21 06:18:10|||||||||10
1732169900000|2024-11-21 06:18:20|||||||||2
1732169920000|2024-11-21 06:18:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|18
1732169980000|2024-11-21 06:19:40|||||||||1
1732169990000|2024-11-21 06:19:50|||||||||1
1732170020000|2024-11-21 06:20:20|||||||||11
1732170050000|2024-11-21 06:20:50|||||||||4
1732170060000|2024-11-21 06:21:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|2
1732170080000|2024-11-21 06:21:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|5
1732170090000|2024-11-21 06:21:30|||||||||4
1732170130000|2024-11-21 06:22:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|15
1732170170000|2024-11-21 06:22:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1732170200000|2024-11-21 06:23:20|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|1
1732170220000|2024-11-21 06:23:40|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|0
1732170240000|2024-11-21 06:24:00|||||||||1
1732170250000|2024-11-21 06:24:10|||||||||8
1732170260000|2024-11-21 06:24:20|||||||||1
1732170280000|2024-11-21 06:24:40|||||||||1
1732170370000|2024-11-21 06:26:10|||||||||16
1732170400000|2024-11-21 06:26:40|||||||||3
1732170410000|2024-11-21 06:26:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|20
1732170430000|2024-11-21 06:27:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|27
1732170490000|2024-11-21 06:28:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|2
1732170520000|2024-11-21 06:28:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|1
1732170550000|2024-11-21 06:29:10|||||||||1
1732170570000|2024-11-21 06:29:30|||||||||8
1732170580000|2024-11-21 06:29:40|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|13
1732170600000|2024-11-21 06:30:00|||||||||6
1732170610000|2024-11-21 06:30:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|13
1732170630000|2024-11-21 06:30:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|29
1732170710000|2024-11-21 06:31:50|||||||||6
1732170720000|2024-11-21 06:32:00|||||||||4
1732170770000|2024-11-21 06:32:50|||||||||5
1732170780000|2024-11-21 06:33:00|12278.6|12274.6|12277|12273|12278.6|12274.6|12277|12273|6
1732170800000|2024-11-21 06:33:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|5
1732170840000|2024-11-21 06:34:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|11
1732170850000|2024-11-21 06:34:10|||||||||9
1732170860000|2024-11-21 06:34:20|||||||||1
1732170870000|2024-11-21 06:34:30|||||||||14
1732170920000|2024-11-21 06:35:20|||||||||2
1732170930000|2024-11-21 06:35:30|||||||||2
1732170950000|2024-11-21 06:35:50|||||||||2
1732170970000|2024-11-21 06:36:10|||||||||1
1732171010000|2024-11-21 06:36:50|||||||||1
1732171040000|2024-11-21 06:37:20|||||||||18
1732171100000|2024-11-21 06:38:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|2
1732171110000|2024-11-21 06:38:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|21
1732171120000|2024-11-21 06:38:40|||||||||2
1732171130000|2024-11-21 06:38:50|||||||||1
1732171160000|2024-11-21 06:39:20|||||||||1
1732171240000|2024-11-21 06:40:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|28
1732171280000|2024-11-21 06:41:20|||||||||2
1732171310000|2024-11-21 06:41:50|||||||||1
1732171390000|2024-11-21 06:43:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|10
1732171420000|2024-11-21 06:43:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|21
1732171440000|2024-11-21 06:44:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|9
1732171450000|2024-11-21 06:44:10|||||||||1
1732171470000|2024-11-21 06:44:30|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|1
1732171530000|2024-11-21 06:45:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|17
1732171570000|2024-11-21 06:46:10|||||||||21
1732171600000|2024-11-21 06:46:40|||||||||1
1732171630000|2024-11-21 06:47:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12
1732171660000|2024-11-21 06:47:40|||||||||6
1732171670000|2024-11-21 06:47:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|0
1732171700000|2024-11-21 06:48:20|||||||||1
1732171750000|2024-11-21 06:49:10|||||||||2
1732171800000|2024-11-21 06:50:00|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|15
1732171820000|2024-11-21 06:50:20|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|6
1732171860000|2024-11-21 06:51:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|6
1732171880000|2024-11-21 06:51:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|7
1732171900000|2024-11-21 06:51:40|||||||||1
1732171980000|2024-11-21 06:53:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1732171990000|2024-11-21 06:53:10|||||||||1
1732172040000|2024-11-21 06:54:00|||||||||1
1732172090000|2024-11-21 06:54:50|||||||||2
1732172190000|2024-11-21 06:56:30|||||||||1
1732172280000|2024-11-21 06:58:00|||||||||1
1732172340000|2024-11-21 06:59:00|||||||||1
1732172400000|2024-11-21 07:00:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|30
1732172410000|2024-11-21 07:00:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|9
1732172420000|2024-11-21 07:00:20|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|6
1732172480000|2024-11-21 07:01:20|||||||||1
1732172490000|2024-11-21 07:01:30|||||||||1
1732172500000|2024-11-21 07:01:40|||||||||2
1732172510000|2024-11-21 07:01:50|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|4
1732172520000|2024-11-21 07:02:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|5
1732172560000|2024-11-21 07:02:40|||||||||7
1732172570000|2024-11-21 07:02:50|||||||||1
1732172580000|2024-11-21 07:03:00|12269.2|12265.2|12270.8|12266.8|12270.8|12266.8|12269.2|12265.2|27
1732172590000|2024-11-21 07:03:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|7
1732172630000|2024-11-21 07:03:50|||||||||1
1732172660000|2024-11-21 07:04:20|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|16
1732172670000|2024-11-21 07:04:30|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|6
1732172680000|2024-11-21 07:04:40|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|27
1732172710000|2024-11-21 07:05:10|||||||||25
1732172730000|2024-11-21 07:05:30|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|51
1732172740000|2024-11-21 07:05:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|18
1732172750000|2024-11-21 07:05:50|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|22
1732172760000|2024-11-21 07:06:00|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|0
1732172780000|2024-11-21 07:06:20|||||||||1
1732172800000|2024-11-21 07:06:40|||||||||6
1732172840000|2024-11-21 07:07:20|||||||||8
1732172850000|2024-11-21 07:07:30|||||||||5
1732172860000|2024-11-21 07:07:40|||||||||1
1732172880000|2024-11-21 07:08:00|||||||||13
1732172900000|2024-11-21 07:08:20|||||||||1
1732172920000|2024-11-21 07:08:40|||||||||2
1732172940000|2024-11-21 07:09:00|||||||||1
1732172970000|2024-11-21 07:09:30|||||||||1
1732173000000|2024-11-21 07:10:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|53
1732173010000|2024-11-21 07:10:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|1
1732173020000|2024-11-21 07:10:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|9
1732173040000|2024-11-21 07:10:40|||||||||2
1732173070000|2024-11-21 07:11:10|||||||||1
1732173080000|2024-11-21 07:11:20|||||||||65
1732173120000|2024-11-21 07:12:00|||||||||2
1732173140000|2024-11-21 07:12:20|||||||||1
1732173200000|2024-11-21 07:13:20|||||||||14
1732173220000|2024-11-21 07:13:40|||||||||1
1732173240000|2024-11-21 07:14:00|||||||||1
1732173270000|2024-11-21 07:14:30|12269.2|12265.2|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|10
1732173280000|2024-11-21 07:14:40|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|11
1732173290000|2024-11-21 07:14:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1732173300000|2024-11-21 07:15:00|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|56
1732173310000|2024-11-21 07:15:10|||||||||1
1732173340000|2024-11-21 07:15:40|||||||||50
1732173350000|2024-11-21 07:15:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|37
1732173370000|2024-11-21 07:16:10|||||||||1
1732173410000|2024-11-21 07:16:50|||||||||86
1732173420000|2024-11-21 07:17:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|27
1732173430000|2024-11-21 07:17:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|33
1732173440000|2024-11-21 07:17:20|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|5
1732173490000|2024-11-21 07:18:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|3
1732173510000|2024-11-21 07:18:30|||||||||16
1732173550000|2024-11-21 07:19:10|||||||||73
1732173560000|2024-11-21 07:19:20|||||||||14
1732173590000|2024-11-21 07:19:50|||||||||22
1732173640000|2024-11-21 07:20:40|||||||||34
1732173650000|2024-11-21 07:20:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|3
1732173660000|2024-11-21 07:21:00|||||||||19
1732173670000|2024-11-21 07:21:10|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|8
1732173720000|2024-11-21 07:22:00|||||||||1
1732173770000|2024-11-21 07:22:50|||||||||1
1732173780000|2024-11-21 07:23:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|41
1732173800000|2024-11-21 07:23:20|||||||||1
1732173810000|2024-11-21 07:23:30|||||||||1
1732173820000|2024-11-21 07:23:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|14
1732173830000|2024-11-21 07:23:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|14
1732173840000|2024-11-21 07:24:00|||||||||10
1732173850000|2024-11-21 07:24:10|||||||||3
1732173870000|2024-11-21 07:24:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|13
1732173890000|2024-11-21 07:24:50|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|3
1732173920000|2024-11-21 07:25:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|21
1732173930000|2024-11-21 07:25:30|||||||||1
1732173940000|2024-11-21 07:25:40|||||||||1
1732173950000|2024-11-21 07:25:50|||||||||3
1732173970000|2024-11-21 07:26:10|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|20
1732173980000|2024-11-21 07:26:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|34
1732173990000|2024-11-21 07:26:30|12275.4|12271.4|12275.4|12271.4|12284.8|12280.8|12272.3|12268.3|267
1732174000000|2024-11-21 07:26:40|12272.3|12268.3|12278.6|12274.6|12278.6|12274.6|12272.3|12268.3|107
1732174010000|2024-11-21 07:26:50|12277|12273|12278.6|12274.6|12278.6|12274.6|12272.3|12268.3|66
1732174020000|2024-11-21 07:27:00|12280.1|12276.1|12284.8|12280.8|12284.8|12280.8|12280.1|12276.1|83
1732174030000|2024-11-21 07:27:10|12281.7|12277.7|12287.9|12283.9|12287.9|12283.9|12281.7|12277.7|77
1732174040000|2024-11-21 07:27:20|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|44
1732174050000|2024-11-21 07:27:30|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|80
1732174060000|2024-11-21 07:27:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|29
1732174070000|2024-11-21 07:27:50|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|111
1732174080000|2024-11-21 07:28:00|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|16
1732174090000|2024-11-21 07:28:10|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|6
1732174100000|2024-11-21 07:28:20|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|69
1732174110000|2024-11-21 07:28:30|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|10
1732174120000|2024-11-21 07:28:40|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|10
1732174130000|2024-11-21 07:28:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|72
1732174140000|2024-11-21 07:29:00|||||||||1
1732174150000|2024-11-21 07:29:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|13
1732174160000|2024-11-21 07:29:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|5
1732174180000|2024-11-21 07:29:40|||||||||55
1732174190000|2024-11-21 07:29:50|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|12
1732174200000|2024-11-21 07:30:00|12286.4|12282.4|12287.9|12283.9|12291.1|12287.1|12284.8|12280.8|155
1732174210000|2024-11-21 07:30:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|51
1732174220000|2024-11-21 07:30:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|35
1732174230000|2024-11-21 07:30:30|12281.7|12277.7|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|26
1732174240000|2024-11-21 07:30:40|12283.3|12279.3|12283.3|12279.3|12284.8|12280.8|12281.7|12277.7|61
1732174250000|2024-11-21 07:30:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|1
1732174260000|2024-11-21 07:31:00|||||||||2
1732174280000|2024-11-21 07:31:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|18
1732174290000|2024-11-21 07:31:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|3
1732174300000|2024-11-21 07:31:40|||||||||1
1732174320000|2024-11-21 07:32:00|||||||||14
1732174330000|2024-11-21 07:32:10|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|7
1732174340000|2024-11-21 07:32:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|23
1732174350000|2024-11-21 07:32:30|||||||||1
1732174360000|2024-11-21 07:32:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|41
1732174380000|2024-11-21 07:33:00|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|17
1732174390000|2024-11-21 07:33:10|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|23
1732174400000|2024-11-21 07:33:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|2
1732174420000|2024-11-21 07:33:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|81
1732174440000|2024-11-21 07:34:00|||||||||1
1732174470000|2024-11-21 07:34:30|||||||||52
1732174480000|2024-11-21 07:34:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|27
1732174490000|2024-11-21 07:34:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|31
1732174500000|2024-11-21 07:35:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|61
1732174510000|2024-11-21 07:35:10|12280.1|12276.1|12284.8|12280.8|12284.8|12280.8|12280.1|12276.1|16
1732174520000|2024-11-21 07:35:20|||||||||17
1732174530000|2024-11-21 07:35:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|26
1732174540000|2024-11-21 07:35:40|||||||||35
1732174550000|2024-11-21 07:35:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|14
1732174560000|2024-11-21 07:36:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|9
1732174580000|2024-11-21 07:36:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|4
1732174590000|2024-11-21 07:36:30|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|9
1732174600000|2024-11-21 07:36:40|||||||||12
1732174610000|2024-11-21 07:36:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|13
1732174620000|2024-11-21 07:37:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|2
1732174630000|2024-11-21 07:37:10|||||||||1
1732174640000|2024-11-21 07:37:20|||||||||15
1732174650000|2024-11-21 07:37:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|9
1732174660000|2024-11-21 07:37:40|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|3
1732174680000|2024-11-21 07:38:00|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|7
1732174690000|2024-11-21 07:38:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|16
1732174700000|2024-11-21 07:38:20|||||||||1
1732174710000|2024-11-21 07:38:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|40
1732174740000|2024-11-21 07:39:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|20
1732174760000|2024-11-21 07:39:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|17
1732174790000|2024-11-21 07:39:50|||||||||5
1732174810000|2024-11-21 07:40:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|77
1732174820000|2024-11-21 07:40:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|58
1732174830000|2024-11-21 07:40:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|77
1732174840000|2024-11-21 07:40:40|||||||||1
1732174850000|2024-11-21 07:40:50|12269.2|12265.2|12275.4|12271.4|12275.4|12271.4|12269.2|12265.2|249
1732174860000|2024-11-21 07:41:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|102
1732174870000|2024-11-21 07:41:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|10
1732174880000|2024-11-21 07:41:20|||||||||3
1732174890000|2024-11-21 07:41:30|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|55
1732174910000|2024-11-21 07:41:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|138
1732174930000|2024-11-21 07:42:10|||||||||97
1732174940000|2024-11-21 07:42:20|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|16
1732174960000|2024-11-21 07:42:40|||||||||5
1732174970000|2024-11-21 07:42:50|||||||||3
1732174980000|2024-11-21 07:43:00|||||||||1
1732175010000|2024-11-21 07:43:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|27
1732175020000|2024-11-21 07:43:40|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|28
1732175040000|2024-11-21 07:44:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12
1732175050000|2024-11-21 07:44:10|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|22
1732175060000|2024-11-21 07:44:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|16
1732175080000|2024-11-21 07:44:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|26
1732175100000|2024-11-21 07:45:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|20
1732175110000|2024-11-21 07:45:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|31
1732175120000|2024-11-21 07:45:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|8
1732175130000|2024-11-21 07:45:30|||||||||2
1732175140000|2024-11-21 07:45:40|||||||||6
1732175150000|2024-11-21 07:45:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|32
1732175160000|2024-11-21 07:46:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|10
1732175190000|2024-11-21 07:46:30|||||||||1
1732175200000|2024-11-21 07:46:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|8
1732175220000|2024-11-21 07:47:00|||||||||29
1732175230000|2024-11-21 07:47:10|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|10
1732175240000|2024-11-21 07:47:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|2
1732175280000|2024-11-21 07:48:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|58
1732175290000|2024-11-21 07:48:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|61
1732175300000|2024-11-21 07:48:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|21
1732175310000|2024-11-21 07:48:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|67
1732175320000|2024-11-21 07:48:40|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|13
1732175330000|2024-11-21 07:48:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|8
1732175340000|2024-11-21 07:49:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|26
1732175350000|2024-11-21 07:49:10|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|35
1732175360000|2024-11-21 07:49:20|||||||||36
1732175370000|2024-11-21 07:49:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12
1732175380000|2024-11-21 07:49:40|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|28
1732175390000|2024-11-21 07:49:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|25
1732175400000|2024-11-21 07:50:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|6
1732175410000|2024-11-21 07:50:10|||||||||3
1732175420000|2024-11-21 07:50:20|||||||||1
1732175440000|2024-11-21 07:50:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|10
1732175450000|2024-11-21 07:50:50|||||||||6
1732175460000|2024-11-21 07:51:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|6
1732175470000|2024-11-21 07:51:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|21
1732175510000|2024-11-21 07:51:50|||||||||17
1732175520000|2024-11-21 07:52:00|||||||||1
1732175540000|2024-11-21 07:52:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|36
1732175550000|2024-11-21 07:52:30|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|12
1732175560000|2024-11-21 07:52:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|16
1732175570000|2024-11-21 07:52:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|22
1732175580000|2024-11-21 07:53:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|44
1732175590000|2024-11-21 07:53:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|3
1732175600000|2024-11-21 07:53:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12253.6|12249.6|93
1732175610000|2024-11-21 07:53:30|||||||||5
1732175620000|2024-11-21 07:53:40|12256.7|12252.7|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|18
1732175640000|2024-11-21 07:54:00|||||||||6
1732175650000|2024-11-21 07:54:10|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12256.7|12252.7|29
1732175660000|2024-11-21 07:54:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1732175710000|2024-11-21 07:55:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|10
1732175720000|2024-11-21 07:55:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|11
1732175730000|2024-11-21 07:55:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|14
1732175740000|2024-11-21 07:55:40|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|5
1732175760000|2024-11-21 07:56:00|||||||||19
1732175770000|2024-11-21 07:56:10|||||||||1
1732175820000|2024-11-21 07:57:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|15
1732175830000|2024-11-21 07:57:10|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|0
1732175840000|2024-11-21 07:57:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|2
1732175860000|2024-11-21 07:57:40|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|63
1732175870000|2024-11-21 07:57:50|||||||||55
1732175890000|2024-11-21 07:58:10|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|9
1732175910000|2024-11-21 07:58:30|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|0
1732175920000|2024-11-21 07:58:40|||||||||3
1732175930000|2024-11-21 07:58:50|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|18
1732175940000|2024-11-21 07:59:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1732175960000|2024-11-21 07:59:20|||||||||6
1732175970000|2024-11-21 07:59:30|||||||||30
1732175980000|2024-11-21 07:59:40|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|3
1732176000000|2024-11-21 08:00:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|46
1732176010000|2024-11-21 08:00:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|33
1732176020000|2024-11-21 08:00:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|25
1732176030000|2024-11-21 08:00:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|32
1732176040000|2024-11-21 08:00:40|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|26
1732176060000|2024-11-21 08:01:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|32
1732176070000|2024-11-21 08:01:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|42
1732176090000|2024-11-21 08:01:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|20
1732176100000|2024-11-21 08:01:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|22
1732176110000|2024-11-21 08:01:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|35
1732176120000|2024-11-21 08:02:00|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|27
1732176140000|2024-11-21 08:02:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|2
1732176150000|2024-11-21 08:02:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|21
1732176160000|2024-11-21 08:02:40|||||||||1
1732176180000|2024-11-21 08:03:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|37
1732176190000|2024-11-21 08:03:10|||||||||4
1732176200000|2024-11-21 08:03:20|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|25
1732176220000|2024-11-21 08:03:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|20
1732176230000|2024-11-21 08:03:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|10
1732176250000|2024-11-21 08:04:10|||||||||1
1732176270000|2024-11-21 08:04:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|6
1732176280000|2024-11-21 08:04:40|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|16
1732176290000|2024-11-21 08:04:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|31
1732176300000|2024-11-21 08:05:00|||||||||2
1732176310000|2024-11-21 08:05:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|40
1732176320000|2024-11-21 08:05:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|48
1732176330000|2024-11-21 08:05:30|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|6
1732176340000|2024-11-21 08:05:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|14
1732176350000|2024-11-21 08:05:50|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|21
1732176360000|2024-11-21 08:06:00|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|15
1732176370000|2024-11-21 08:06:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|13
1732176380000|2024-11-21 08:06:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|7
1732176390000|2024-11-21 08:06:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|15
1732176410000|2024-11-21 08:06:50|||||||||40
1732176420000|2024-11-21 08:07:00|||||||||7
1732176440000|2024-11-21 08:07:20|||||||||40
1732176450000|2024-11-21 08:07:30|||||||||1
1732176460000|2024-11-21 08:07:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|35
1732176470000|2024-11-21 08:07:50|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|14
1732176480000|2024-11-21 08:08:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|16
1732176490000|2024-11-21 08:08:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|31
1732176500000|2024-11-21 08:08:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|19
1732176510000|2024-11-21 08:08:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|8
1732176520000|2024-11-21 08:08:40|||||||||23
1732176530000|2024-11-21 08:08:50|||||||||51
1732176540000|2024-11-21 08:09:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|54
1732176550000|2024-11-21 08:09:10|||||||||23
1732176590000|2024-11-21 08:09:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|27
1732176600000|2024-11-21 08:10:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|83
1732176610000|2024-11-21 08:10:10|||||||||491
1732176620000|2024-11-21 08:10:20|||||||||2
1732176630000|2024-11-21 08:10:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|8
1732176640000|2024-11-21 08:10:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|71
1732176650000|2024-11-21 08:10:50|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|67
1732176660000|2024-11-21 08:11:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1732176670000|2024-11-21 08:11:10|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|12
1732176680000|2024-11-21 08:11:20|||||||||8
1732176690000|2024-11-21 08:11:30|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|8
1732176710000|2024-11-21 08:11:50|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|11
1732176730000|2024-11-21 08:12:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|11
1732176740000|2024-11-21 08:12:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|7
1732176780000|2024-11-21 08:13:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|23
1732176800000|2024-11-21 08:13:20|||||||||58
1732176820000|2024-11-21 08:13:40|||||||||61
1732176830000|2024-11-21 08:13:50|||||||||32
1732176850000|2024-11-21 08:14:10|||||||||1
1732176870000|2024-11-21 08:14:30|||||||||2
1732176880000|2024-11-21 08:14:40|||||||||21
1732176890000|2024-11-21 08:14:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|26
1732176910000|2024-11-21 08:15:10|||||||||4
1732176920000|2024-11-21 08:15:20|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|35
1732176950000|2024-11-21 08:15:50|||||||||2
1732176970000|2024-11-21 08:16:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|38
1732176980000|2024-11-21 08:16:20|||||||||8
1732177000000|2024-11-21 08:16:40|||||||||1
1732177010000|2024-11-21 08:16:50|||||||||1
1732177030000|2024-11-21 08:17:10|||||||||5
1732177040000|2024-11-21 08:17:20|||||||||1
1732177050000|2024-11-21 08:17:30|||||||||5
1732177060000|2024-11-21 08:17:40|||||||||8
1732177070000|2024-11-21 08:17:50|||||||||1
1732177080000|2024-11-21 08:18:00|||||||||49
1732177090000|2024-11-21 08:18:10|||||||||45
1732177100000|2024-11-21 08:18:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|110
1732177110000|2024-11-21 08:18:30|||||||||17
1732177120000|2024-11-21 08:18:40|||||||||11
1732177130000|2024-11-21 08:18:50|||||||||24
1732177150000|2024-11-21 08:19:10|||||||||22
1732177160000|2024-11-21 08:19:20|||||||||5
1732177180000|2024-11-21 08:19:40|||||||||1
1732177190000|2024-11-21 08:19:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|47
1732177200000|2024-11-21 08:20:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|26
1732177210000|2024-11-21 08:20:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|55
1732177220000|2024-11-21 08:20:20|||||||||19
1732177240000|2024-11-21 08:20:40|||||||||3
1732177260000|2024-11-21 08:21:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|72
1732177280000|2024-11-21 08:21:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|17
1732177330000|2024-11-21 08:22:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|27
1732177340000|2024-11-21 08:22:20|||||||||16
1732177350000|2024-11-21 08:22:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|1
1732177360000|2024-11-21 08:22:40|12250.4|12246.4|12256.7|12252.7|12256.7|12252.7|12250.4|12246.4|150
1732177370000|2024-11-21 08:22:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|1
1732177380000|2024-11-21 08:23:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|66
1732177390000|2024-11-21 08:23:10|||||||||8
1732177400000|2024-11-21 08:23:20|||||||||3
1732177430000|2024-11-21 08:23:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|32
1732177440000|2024-11-21 08:24:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|33
1732177450000|2024-11-21 08:24:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|19
1732177460000|2024-11-21 08:24:20|||||||||8
1732177470000|2024-11-21 08:24:30|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|7
1732177480000|2024-11-21 08:24:40|||||||||1
1732177490000|2024-11-21 08:24:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|11
1732177510000|2024-11-21 08:25:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|19
1732177520000|2024-11-21 08:25:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|47
1732177530000|2024-11-21 08:25:30|||||||||2
1732177550000|2024-11-21 08:25:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|77
1732177560000|2024-11-21 08:26:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|23
1732177570000|2024-11-21 08:26:10|||||||||8
1732177580000|2024-11-21 08:26:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|5
1732177610000|2024-11-21 08:26:50|||||||||10
1732177620000|2024-11-21 08:27:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|4
1732177630000|2024-11-21 08:27:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|49
1732177660000|2024-11-21 08:27:40|||||||||3
1732177670000|2024-11-21 08:27:50|||||||||2
1732177680000|2024-11-21 08:28:00|||||||||14
1732177690000|2024-11-21 08:28:10|||||||||11
1732177700000|2024-11-21 08:28:20|||||||||4
1732177730000|2024-11-21 08:28:50|||||||||1
1732177750000|2024-11-21 08:29:10|||||||||1
1732177770000|2024-11-21 08:29:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|53
1732177780000|2024-11-21 08:29:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|6
1732177800000|2024-11-21 08:30:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|7
1732177810000|2024-11-21 08:30:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|15
1732177840000|2024-11-21 08:30:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|21
1732177850000|2024-11-21 08:30:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|10
1732177860000|2024-11-21 08:31:00|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|22
1732177870000|2024-11-21 08:31:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|17
1732177880000|2024-11-21 08:31:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|18
1732177890000|2024-11-21 08:31:30|12262.9|12258.9|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|13
1732177900000|2024-11-21 08:31:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|16
1732177910000|2024-11-21 08:31:50|||||||||21
1732177920000|2024-11-21 08:32:00|||||||||1
1732177930000|2024-11-21 08:32:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|43
1732177940000|2024-11-21 08:32:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|29
1732177960000|2024-11-21 08:32:40|||||||||1
1732177970000|2024-11-21 08:32:50|||||||||6
1732178000000|2024-11-21 08:33:20|||||||||11
1732178010000|2024-11-21 08:33:30|||||||||6
1732178040000|2024-11-21 08:34:00|||||||||1
1732178070000|2024-11-21 08:34:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|42
1732178080000|2024-11-21 08:34:40|||||||||10
1732178090000|2024-11-21 08:34:50|||||||||3
1732178100000|2024-11-21 08:35:00|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|120
1732178110000|2024-11-21 08:35:10|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|51
1732178120000|2024-11-21 08:35:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|60
1732178130000|2024-11-21 08:35:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|7
1732178140000|2024-11-21 08:35:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|10
1732178150000|2024-11-21 08:35:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|15
1732178160000|2024-11-21 08:36:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|64
1732178170000|2024-11-21 08:36:10|||||||||4
1732178190000|2024-11-21 08:36:30|||||||||13
1732178200000|2024-11-21 08:36:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|21
1732178210000|2024-11-21 08:36:50|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|13
1732178220000|2024-11-21 08:37:00|||||||||5
1732178230000|2024-11-21 08:37:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|6
1732178240000|2024-11-21 08:37:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|30
1732178250000|2024-11-21 08:37:30|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|13
1732178260000|2024-11-21 08:37:40|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|32
1732178270000|2024-11-21 08:37:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|25
1732178280000|2024-11-21 08:38:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|25
1732178290000|2024-11-21 08:38:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|9
1732178300000|2024-11-21 08:38:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|59
1732178320000|2024-11-21 08:38:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12
1732178330000|2024-11-21 08:38:50|||||||||1
1732178350000|2024-11-21 08:39:10|||||||||1
1732178360000|2024-11-21 08:39:20|||||||||6
1732178370000|2024-11-21 08:39:30|||||||||22
1732178380000|2024-11-21 08:39:40|||||||||1
1732178400000|2024-11-21 08:40:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|10
1732178430000|2024-11-21 08:40:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|18
1732178440000|2024-11-21 08:40:40|||||||||50
1732178450000|2024-11-21 08:40:50|||||||||6
1732178460000|2024-11-21 08:41:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|4
1732178480000|2024-11-21 08:41:20|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|18
1732178490000|2024-11-21 08:41:30|||||||||4
1732178500000|2024-11-21 08:41:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|10
1732178510000|2024-11-21 08:41:50|||||||||1
1732178520000|2024-11-21 08:42:00|||||||||15
1732178530000|2024-11-21 08:42:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|24
1732178540000|2024-11-21 08:42:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|22
1732178550000|2024-11-21 08:42:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|80
1732178560000|2024-11-21 08:42:40|||||||||2
1732178590000|2024-11-21 08:43:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|67
1732178600000|2024-11-21 08:43:20|||||||||1
1732178620000|2024-11-21 08:43:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|57
1732178630000|2024-11-21 08:43:50|||||||||39
1732178640000|2024-11-21 08:44:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|23
1732178650000|2024-11-21 08:44:10|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|28
1732178680000|2024-11-21 08:44:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|21
1732178690000|2024-11-21 08:44:50|||||||||6
1732178700000|2024-11-21 08:45:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|24
1732178710000|2024-11-21 08:45:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|24
1732178720000|2024-11-21 08:45:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|22
1732178730000|2024-11-21 08:45:30|||||||||4
1732178740000|2024-11-21 08:45:40|||||||||2
1732178750000|2024-11-21 08:45:50|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|39
1732178760000|2024-11-21 08:46:00|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|46
1732178790000|2024-11-21 08:46:30|||||||||4
1732178800000|2024-11-21 08:46:40|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|4
1732178820000|2024-11-21 08:47:00|||||||||5
1732178830000|2024-11-21 08:47:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|8
1732178840000|2024-11-21 08:47:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|6
1732178850000|2024-11-21 08:47:30|||||||||1
1732178880000|2024-11-21 08:48:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|20
1732178890000|2024-11-21 08:48:10|||||||||1
1732178900000|2024-11-21 08:48:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|23
1732178910000|2024-11-21 08:48:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|21
1732178920000|2024-11-21 08:48:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|29
1732178930000|2024-11-21 08:48:50|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|92
1732178940000|2024-11-21 08:49:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|13
1732178950000|2024-11-21 08:49:10|||||||||2
1732178960000|2024-11-21 08:49:20|||||||||5
1732178970000|2024-11-21 08:49:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|65
1732178980000|2024-11-21 08:49:40|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|28
1732178990000|2024-11-21 08:49:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|2
1732179000000|2024-11-21 08:50:00|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|20
1732179010000|2024-11-21 08:50:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|10
1732179020000|2024-11-21 08:50:20|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|17
1732179030000|2024-11-21 08:50:30|||||||||10
1732179040000|2024-11-21 08:50:40|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|30
1732179050000|2024-11-21 08:50:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|72
1732179060000|2024-11-21 08:51:00|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|20
1732179090000|2024-11-21 08:51:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|15
1732179100000|2024-11-21 08:51:40|||||||||1
1732179120000|2024-11-21 08:52:00|||||||||22
1732179130000|2024-11-21 08:52:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|6
1732179140000|2024-11-21 08:52:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|121
1732179150000|2024-11-21 08:52:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|16
1732179160000|2024-11-21 08:52:40|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|26
1732179170000|2024-11-21 08:52:50|||||||||1
1732179190000|2024-11-21 08:53:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|42
1732179210000|2024-11-21 08:53:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|22
1732179220000|2024-11-21 08:53:40|||||||||2
1732179230000|2024-11-21 08:53:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12
1732179240000|2024-11-21 08:54:00|||||||||1
1732179270000|2024-11-21 08:54:30|||||||||4
1732179280000|2024-11-21 08:54:40|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|13
1732179290000|2024-11-21 08:54:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|3
1732179300000|2024-11-21 08:55:00|||||||||8
1732179340000|2024-11-21 08:55:40|||||||||6
1732179350000|2024-11-21 08:55:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|32
1732179380000|2024-11-21 08:56:20|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|49
1732179390000|2024-11-21 08:56:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|7
1732179410000|2024-11-21 08:56:50|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|54
1732179420000|2024-11-21 08:57:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|6
1732179460000|2024-11-21 08:57:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|14
1732179470000|2024-11-21 08:57:50|||||||||19
1732179480000|2024-11-21 08:58:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|8
1732179510000|2024-11-21 08:58:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|10
1732179520000|2024-11-21 08:58:40|||||||||1
1732179540000|2024-11-21 08:59:00|||||||||1
1732179550000|2024-11-21 08:59:10|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|17
1732179560000|2024-11-21 08:59:20|||||||||2
1732179570000|2024-11-21 08:59:30|||||||||1
1732179580000|2024-11-21 08:59:40|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|18
1732179600000|2024-11-21 09:00:00|||||||||12
1732179620000|2024-11-21 09:00:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|10
1732179640000|2024-11-21 09:00:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|32
1732179650000|2024-11-21 09:00:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|69
1732179660000|2024-11-21 09:01:00|||||||||23
1732179670000|2024-11-21 09:01:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|24
1732179680000|2024-11-21 09:01:20|||||||||1
1732179690000|2024-11-21 09:01:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|28
1732179720000|2024-11-21 09:02:00|||||||||5
1732179750000|2024-11-21 09:02:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|11
1732179770000|2024-11-21 09:02:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|54
1732179780000|2024-11-21 09:03:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|27
1732179790000|2024-11-21 09:03:10|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|33
1732179800000|2024-11-21 09:03:20|||||||||2
1732179810000|2024-11-21 09:03:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|11
1732179820000|2024-11-21 09:03:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|44
1732179830000|2024-11-21 09:03:50|||||||||1
1732179860000|2024-11-21 09:04:20|||||||||30
1732179890000|2024-11-21 09:04:50|||||||||89
1732179900000|2024-11-21 09:05:00|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|75
1732179910000|2024-11-21 09:05:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|17
1732179930000|2024-11-21 09:05:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|35
1732179940000|2024-11-21 09:05:40|12269.2|12265.2|12275.4|12271.4|12275.4|12271.4|12269.2|12265.2|35
1732179950000|2024-11-21 09:05:50|||||||||2
1732179960000|2024-11-21 09:06:00|||||||||1
1732179980000|2024-11-21 09:06:20|||||||||1
1732179990000|2024-11-21 09:06:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|41
1732180010000|2024-11-21 09:06:50|||||||||1
1732180020000|2024-11-21 09:07:00|||||||||28
1732180050000|2024-11-21 09:07:30|||||||||9
1732180060000|2024-11-21 09:07:40|||||||||8
1732180070000|2024-11-21 09:07:50|||||||||1
1732180080000|2024-11-21 09:08:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|17
1732180090000|2024-11-21 09:08:10|||||||||12
1732180100000|2024-11-21 09:08:20|||||||||3
1732180110000|2024-11-21 09:08:30|||||||||10
1732180120000|2024-11-21 09:08:40|||||||||1
1732180130000|2024-11-21 09:08:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|26
1732180140000|2024-11-21 09:09:00|||||||||38
1732180150000|2024-11-21 09:09:10|||||||||17
1732180160000|2024-11-21 09:09:20|||||||||5
1732180170000|2024-11-21 09:09:30|||||||||53
1732180180000|2024-11-21 09:09:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|28
1732180190000|2024-11-21 09:09:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|74
1732180200000|2024-11-21 09:10:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|33
1732180210000|2024-11-21 09:10:10|||||||||11
1732180220000|2024-11-21 09:10:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|58
1732180230000|2024-11-21 09:10:30|||||||||3
1732180240000|2024-11-21 09:10:40|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|53
1732180260000|2024-11-21 09:11:00|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|45
1732180270000|2024-11-21 09:11:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|33
1732180280000|2024-11-21 09:11:20|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12286.4|12282.4|40
1732180290000|2024-11-21 09:11:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|11
1732180300000|2024-11-21 09:11:40|||||||||1
1732180310000|2024-11-21 09:11:50|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|78
1732180320000|2024-11-21 09:12:00|||||||||5
1732180330000|2024-11-21 09:12:10|||||||||10
1732180340000|2024-11-21 09:12:20|||||||||11
1732180350000|2024-11-21 09:12:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|9
1732180360000|2024-11-21 09:12:40|||||||||34
1732180370000|2024-11-21 09:12:50|||||||||5
1732180380000|2024-11-21 09:13:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|107
1732180390000|2024-11-21 09:13:10|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|26
1732180400000|2024-11-21 09:13:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|9
1732180420000|2024-11-21 09:13:40|||||||||1
1732180430000|2024-11-21 09:13:50|||||||||21
1732180440000|2024-11-21 09:14:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|37
1732180450000|2024-11-21 09:14:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|23
1732180460000|2024-11-21 09:14:20|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|9
1732180470000|2024-11-21 09:14:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|66
1732180480000|2024-11-21 09:14:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|41
1732180510000|2024-11-21 09:15:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|125
1732180520000|2024-11-21 09:15:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|28
1732180530000|2024-11-21 09:15:30|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|29
1732180540000|2024-11-21 09:15:40|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|12
1732180550000|2024-11-21 09:15:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|14
1732180570000|2024-11-21 09:16:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|34
1732180580000|2024-11-21 09:16:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|99
1732180590000|2024-11-21 09:16:30|||||||||4
1732180600000|2024-11-21 09:16:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|5
1732180610000|2024-11-21 09:16:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|6
1732180620000|2024-11-21 09:17:00|||||||||11
1732180630000|2024-11-21 09:17:10|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|87
1732180640000|2024-11-21 09:17:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|11
1732180650000|2024-11-21 09:17:30|||||||||1
1732180660000|2024-11-21 09:17:40|||||||||3
1732180680000|2024-11-21 09:18:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|24
1732180690000|2024-11-21 09:18:10|||||||||101
1732180700000|2024-11-21 09:18:20|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|76
1732180710000|2024-11-21 09:18:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|19
1732180720000|2024-11-21 09:18:40|||||||||26
1732180750000|2024-11-21 09:19:10|||||||||8
1732180770000|2024-11-21 09:19:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|27
1732180790000|2024-11-21 09:19:50|||||||||3
1732180810000|2024-11-21 09:20:10|||||||||77
1732180820000|2024-11-21 09:20:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|8
1732180830000|2024-11-21 09:20:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|18
1732180840000|2024-11-21 09:20:40|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|44
1732180860000|2024-11-21 09:21:00|||||||||11
1732180870000|2024-11-21 09:21:10|||||||||1
1732180890000|2024-11-21 09:21:30|||||||||6
1732180910000|2024-11-21 09:21:50|||||||||1
1732180920000|2024-11-21 09:22:00|||||||||60
1732180930000|2024-11-21 09:22:10|||||||||6
1732180940000|2024-11-21 09:22:20|||||||||3
1732180950000|2024-11-21 09:22:30|||||||||6
1732180960000|2024-11-21 09:22:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|22
1732180970000|2024-11-21 09:22:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|36
1732180980000|2024-11-21 09:23:00|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|132
1732181000000|2024-11-21 09:23:20|||||||||1
1732181010000|2024-11-21 09:23:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|79
1732181020000|2024-11-21 09:23:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|11
1732181030000|2024-11-21 09:23:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|2
1732181040000|2024-11-21 09:24:00|||||||||1
1732181050000|2024-11-21 09:24:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|120
1732181060000|2024-11-21 09:24:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|67
1732181070000|2024-11-21 09:24:30|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|17
1732181080000|2024-11-21 09:24:40|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|14
1732181110000|2024-11-21 09:25:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|24
1732181120000|2024-11-21 09:25:20|||||||||5
1732181130000|2024-11-21 09:25:30|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|58
1732181140000|2024-11-21 09:25:40|12298.9|12294.9|12295.8|12291.8|12298.9|12294.9|12294.2|12290.2|244
1732181150000|2024-11-21 09:25:50|12294.2|12290.2|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|8
1732181160000|2024-11-21 09:26:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|27
1732181170000|2024-11-21 09:26:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|99
1732181190000|2024-11-21 09:26:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|24
1732181200000|2024-11-21 09:26:40|||||||||9
1732181210000|2024-11-21 09:26:50|||||||||1
1732181220000|2024-11-21 09:27:00|||||||||8
1732181240000|2024-11-21 09:27:20|||||||||26
1732181250000|2024-11-21 09:27:30|||||||||5
1732181260000|2024-11-21 09:27:40|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|217
1732181270000|2024-11-21 09:27:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|32
1732181280000|2024-11-21 09:28:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|8
1732181290000|2024-11-21 09:28:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|39
1732181300000|2024-11-21 09:28:20|||||||||1
1732181320000|2024-11-21 09:28:40|||||||||2
1732181330000|2024-11-21 09:28:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|14
1732181340000|2024-11-21 09:29:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|13
1732181350000|2024-11-21 09:29:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|14
1732181360000|2024-11-21 09:29:20|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|24
1732181370000|2024-11-21 09:29:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|19
1732181390000|2024-11-21 09:29:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|54
1732181400000|2024-11-21 09:30:00|||||||||1
1732181410000|2024-11-21 09:30:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|39
1732181430000|2024-11-21 09:30:30|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|39
1732181440000|2024-11-21 09:30:40|||||||||28
1732181450000|2024-11-21 09:30:50|||||||||1
1732181460000|2024-11-21 09:31:00|||||||||39
1732181490000|2024-11-21 09:31:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|10
1732181500000|2024-11-21 09:31:40|||||||||33
1732181510000|2024-11-21 09:31:50|||||||||14
1732181520000|2024-11-21 09:32:00|||||||||5
1732181530000|2024-11-21 09:32:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|21
1732181540000|2024-11-21 09:32:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|3
1732181570000|2024-11-21 09:32:50|||||||||19
1732181580000|2024-11-21 09:33:00|||||||||6
1732181590000|2024-11-21 09:33:10|||||||||1
1732181610000|2024-11-21 09:33:30|||||||||8
1732181620000|2024-11-21 09:33:40|||||||||5
1732181640000|2024-11-21 09:34:00|||||||||6
1732181660000|2024-11-21 09:34:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|10
1732181670000|2024-11-21 09:34:30|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|32
1732181680000|2024-11-21 09:34:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|7
1732181700000|2024-11-21 09:35:00|12291.1|12287.1|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|30
1732181710000|2024-11-21 09:35:10|||||||||27
1732181720000|2024-11-21 09:35:20|||||||||10
1732181740000|2024-11-21 09:35:40|||||||||8
1732181760000|2024-11-21 09:36:00|||||||||1
1732181770000|2024-11-21 09:36:10|||||||||1
1732181780000|2024-11-21 09:36:20|||||||||6
1732181790000|2024-11-21 09:36:30|||||||||1
1732181820000|2024-11-21 09:37:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|82
1732181830000|2024-11-21 09:37:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|32
1732181860000|2024-11-21 09:37:40|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|56
1732181880000|2024-11-21 09:38:00|||||||||4
1732181890000|2024-11-21 09:38:10|||||||||1
1732181900000|2024-11-21 09:38:20|||||||||4
1732181930000|2024-11-21 09:38:50|||||||||1
1732181940000|2024-11-21 09:39:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|60
1732181970000|2024-11-21 09:39:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|15
1732181990000|2024-11-21 09:39:50|||||||||8
1732182000000|2024-11-21 09:40:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|25
1732182030000|2024-11-21 09:40:30|||||||||1
1732182040000|2024-11-21 09:40:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|33
1732182050000|2024-11-21 09:40:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|49
1732182060000|2024-11-21 09:41:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|14
1732182070000|2024-11-21 09:41:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|36
1732182080000|2024-11-21 09:41:20|||||||||9
1732182090000|2024-11-21 09:41:30|||||||||1
1732182100000|2024-11-21 09:41:40|||||||||1
1732182110000|2024-11-21 09:41:50|||||||||8
1732182120000|2024-11-21 09:42:00|||||||||7
1732182130000|2024-11-21 09:42:10|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|68
1732182140000|2024-11-21 09:42:20|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|2
1732182160000|2024-11-21 09:42:40|||||||||2
1732182170000|2024-11-21 09:42:50|||||||||6
1732182180000|2024-11-21 09:43:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|53
1732182190000|2024-11-21 09:43:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|20
1732182200000|2024-11-21 09:43:20|||||||||2
1732182210000|2024-11-21 09:43:30|||||||||5
1732182230000|2024-11-21 09:43:50|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|25
1732182240000|2024-11-21 09:44:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|16
1732182270000|2024-11-21 09:44:30|||||||||15
1732182280000|2024-11-21 09:44:40|||||||||22
1732182290000|2024-11-21 09:44:50|||||||||4
1732182300000|2024-11-21 09:45:00|||||||||5
1732182310000|2024-11-21 09:45:10|||||||||5
1732182320000|2024-11-21 09:45:20|||||||||11
1732182330000|2024-11-21 09:45:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|90
1732182340000|2024-11-21 09:45:40|12287.9|12283.9|12286.4|12282.4|12287.9|12283.9|12284.8|12280.8|86
1732182350000|2024-11-21 09:45:50|12284.8|12280.8|12281.7|12277.7|12287.9|12283.9|12281.7|12277.7|60
1732182360000|2024-11-21 09:46:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|128
1732182370000|2024-11-21 09:46:10|||||||||9
1732182380000|2024-11-21 09:46:20|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|55
1732182400000|2024-11-21 09:46:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|59
1732182410000|2024-11-21 09:46:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|19
1732182420000|2024-11-21 09:47:00|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|20
1732182430000|2024-11-21 09:47:10|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|15
1732182440000|2024-11-21 09:47:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|14
1732182450000|2024-11-21 09:47:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|93
1732182480000|2024-11-21 09:48:00|||||||||6
1732182490000|2024-11-21 09:48:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|22
1732182500000|2024-11-21 09:48:20|||||||||15
1732182510000|2024-11-21 09:48:30|||||||||7
1732182520000|2024-11-21 09:48:40|||||||||25
1732182530000|2024-11-21 09:48:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|19
1732182550000|2024-11-21 09:49:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|22
1732182560000|2024-11-21 09:49:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|28
1732182600000|2024-11-21 09:50:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|29
1732182610000|2024-11-21 09:50:10|||||||||21
1732182620000|2024-11-21 09:50:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|71
1732182630000|2024-11-21 09:50:30|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|14
1732182640000|2024-11-21 09:50:40|||||||||5
1732182650000|2024-11-21 09:50:50|||||||||6
1732182660000|2024-11-21 09:51:00|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|23
1732182670000|2024-11-21 09:51:10|||||||||5
1732182680000|2024-11-21 09:51:20|||||||||5
1732182690000|2024-11-21 09:51:30|||||||||8
1732182700000|2024-11-21 09:51:40|||||||||6
1732182710000|2024-11-21 09:51:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|13
1732182720000|2024-11-21 09:52:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|13
1732182740000|2024-11-21 09:52:20|||||||||5
1732182750000|2024-11-21 09:52:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|22
1732182760000|2024-11-21 09:52:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|38
1732182770000|2024-11-21 09:52:50|||||||||6
1732182780000|2024-11-21 09:53:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|34
1732182800000|2024-11-21 09:53:20|||||||||5
1732182810000|2024-11-21 09:53:30|||||||||5
1732182820000|2024-11-21 09:53:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|44
1732182840000|2024-11-21 09:54:00|||||||||5
1732182850000|2024-11-21 09:54:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|23
1732182860000|2024-11-21 09:54:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|8
1732182870000|2024-11-21 09:54:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|22
1732182880000|2024-11-21 09:54:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|11
1732182920000|2024-11-21 09:55:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|21
1732182930000|2024-11-21 09:55:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|20
1732182940000|2024-11-21 09:55:40|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|10
1732182960000|2024-11-21 09:56:00|||||||||12
1732182980000|2024-11-21 09:56:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|23
1732182990000|2024-11-21 09:56:30|||||||||1
1732183010000|2024-11-21 09:56:50|||||||||15
1732183020000|2024-11-21 09:57:00|||||||||2
1732183030000|2024-11-21 09:57:10|||||||||10
1732183040000|2024-11-21 09:57:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|3
1732183050000|2024-11-21 09:57:30|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|48
1732183060000|2024-11-21 09:57:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|29
1732183070000|2024-11-21 09:57:50|||||||||8
1732183080000|2024-11-21 09:58:00|||||||||5
1732183100000|2024-11-21 09:58:20|||||||||5
1732183110000|2024-11-21 09:58:30|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|19
1732183120000|2024-11-21 09:58:40|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|4
1732183130000|2024-11-21 09:58:50|||||||||332
1732183140000|2024-11-21 09:59:00|||||||||5
1732183160000|2024-11-21 09:59:20|||||||||8
1732183170000|2024-11-21 09:59:30|||||||||160
1732183180000|2024-11-21 09:59:40|||||||||44
1732183200000|2024-11-21 10:00:00|||||||||8
1732183210000|2024-11-21 10:00:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|29
1732183220000|2024-11-21 10:00:20|||||||||1
1732183230000|2024-11-21 10:00:30|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|12
1732183240000|2024-11-21 10:00:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|20
1732183250000|2024-11-21 10:00:50|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|349
1732183270000|2024-11-21 10:01:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|37
1732183290000|2024-11-21 10:01:30|||||||||1
1732183320000|2024-11-21 10:02:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12
1732183350000|2024-11-21 10:02:30|||||||||2
1732183360000|2024-11-21 10:02:40|||||||||1
1732183390000|2024-11-21 10:03:10|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|33
1732183400000|2024-11-21 10:03:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|33
1732183410000|2024-11-21 10:03:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|10
1732183420000|2024-11-21 10:03:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|1689
1732183430000|2024-11-21 10:03:50|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|17
1732183440000|2024-11-21 10:04:00|||||||||1
1732183450000|2024-11-21 10:04:10|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|0
1732183470000|2024-11-21 10:04:30|||||||||11
1732183500000|2024-11-21 10:05:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|19
1732183510000|2024-11-21 10:05:10|||||||||9
1732183530000|2024-11-21 10:05:30|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|37
1732183540000|2024-11-21 10:05:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|25
1732183550000|2024-11-21 10:05:50|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|5
1732183560000|2024-11-21 10:06:00|||||||||4
1732183570000|2024-11-21 10:06:10|||||||||202
1732183590000|2024-11-21 10:06:30|||||||||6
1732183600000|2024-11-21 10:06:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|16
1732183610000|2024-11-21 10:06:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|10
1732183620000|2024-11-21 10:07:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|65
1732183650000|2024-11-21 10:07:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|9
1732183670000|2024-11-21 10:07:50|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|70
1732183690000|2024-11-21 10:08:10|||||||||10
1732183700000|2024-11-21 10:08:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|5
1732183720000|2024-11-21 10:08:40|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|7
1732183740000|2024-11-21 10:09:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|4
1732183770000|2024-11-21 10:09:30|||||||||3
1732183790000|2024-11-21 10:09:50|||||||||1
1732183800000|2024-11-21 10:10:00|||||||||9
1732183810000|2024-11-21 10:10:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|3
1732183850000|2024-11-21 10:10:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|5
1732183860000|2024-11-21 10:11:00|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|10
1732183870000|2024-11-21 10:11:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|11
1732183880000|2024-11-21 10:11:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|18
1732183890000|2024-11-21 10:11:30|||||||||66
1732183900000|2024-11-21 10:11:40|||||||||6
1732183920000|2024-11-21 10:12:00|||||||||4
1732183940000|2024-11-21 10:12:20|||||||||1
1732183950000|2024-11-21 10:12:30|||||||||6
1732183960000|2024-11-21 10:12:40|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|19
1732184010000|2024-11-21 10:13:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|47
1732184020000|2024-11-21 10:13:40|||||||||4
1732184040000|2024-11-21 10:14:00|12302|12298|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|41
1732184070000|2024-11-21 10:14:30|||||||||11
1732184090000|2024-11-21 10:14:50|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|2
1732184110000|2024-11-21 10:15:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|9
1732184120000|2024-11-21 10:15:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|20
1732184130000|2024-11-21 10:15:30|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|18
1732184160000|2024-11-21 10:16:00|||||||||6
1732184190000|2024-11-21 10:16:30|||||||||17
1732184200000|2024-11-21 10:16:40|||||||||53
1732184210000|2024-11-21 10:16:50|||||||||18
1732184220000|2024-11-21 10:17:00|||||||||8
1732184230000|2024-11-21 10:17:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|19
1732184240000|2024-11-21 10:17:20|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|22
1732184250000|2024-11-21 10:17:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|4
1732184260000|2024-11-21 10:17:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|11
1732184270000|2024-11-21 10:17:50|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|8
1732184290000|2024-11-21 10:18:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|6
1732184320000|2024-11-21 10:18:40|||||||||3
1732184340000|2024-11-21 10:19:00|||||||||3
1732184350000|2024-11-21 10:19:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|20
1732184380000|2024-11-21 10:19:40|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|7
1732184390000|2024-11-21 10:19:50|||||||||2
1732184400000|2024-11-21 10:20:00|12302|12298|12302|12298|12302|12298|12302|12298|7
1732184410000|2024-11-21 10:20:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|10
1732184440000|2024-11-21 10:20:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|9
1732184450000|2024-11-21 10:20:50|12302|12298|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|15
1732184460000|2024-11-21 10:21:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|9
1732184500000|2024-11-21 10:21:40|||||||||6
1732184530000|2024-11-21 10:22:10|||||||||1
1732184540000|2024-11-21 10:22:20|12306.7|12302.7|12305.1|12301.1|12306.7|12302.7|12303.6|12299.6|7
1732184550000|2024-11-21 10:22:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|1
1732184580000|2024-11-21 10:23:00|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|25
1732184600000|2024-11-21 10:23:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|1
1732184620000|2024-11-21 10:23:40|||||||||3
1732184660000|2024-11-21 10:24:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|2
1732184680000|2024-11-21 10:24:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|19
1732184710000|2024-11-21 10:25:10|||||||||6
1732184720000|2024-11-21 10:25:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|7
1732184730000|2024-11-21 10:25:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|64
1732184740000|2024-11-21 10:25:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|6
1732184750000|2024-11-21 10:25:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|6
1732184760000|2024-11-21 10:26:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|11
1732184770000|2024-11-21 10:26:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|10
1732184800000|2024-11-21 10:26:40|||||||||1
1732184830000|2024-11-21 10:27:10|||||||||1
1732184840000|2024-11-21 10:27:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|19
1732184850000|2024-11-21 10:27:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|21
1732184860000|2024-11-21 10:27:40|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|12
1732184880000|2024-11-21 10:28:00|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|147
1732184890000|2024-11-21 10:28:10|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|141
1732184900000|2024-11-21 10:28:20|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|147
1732184910000|2024-11-21 10:28:30|||||||||7
1732184940000|2024-11-21 10:29:00|||||||||76
1732184950000|2024-11-21 10:29:10|||||||||1
1732184970000|2024-11-21 10:29:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12
1732185000000|2024-11-21 10:30:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|31
1732185010000|2024-11-21 10:30:10|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|1
1732185020000|2024-11-21 10:30:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|3
1732185050000|2024-11-21 10:30:50|||||||||8
1732185060000|2024-11-21 10:31:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|3
1732185090000|2024-11-21 10:31:30|||||||||1
1732185100000|2024-11-21 10:31:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|22
1732185110000|2024-11-21 10:31:50|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|172
1732185120000|2024-11-21 10:32:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|19
1732185130000|2024-11-21 10:32:10|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|11
1732185160000|2024-11-21 10:32:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|5
1732185170000|2024-11-21 10:32:50|||||||||3
1732185190000|2024-11-21 10:33:10|||||||||7
1732185220000|2024-11-21 10:33:40|||||||||16
1732185230000|2024-11-21 10:33:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|438
1732185240000|2024-11-21 10:34:00|||||||||5
1732185270000|2024-11-21 10:34:30|||||||||2
1732185280000|2024-11-21 10:34:40|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|155
1732185290000|2024-11-21 10:34:50|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|67
1732185300000|2024-11-21 10:35:00|||||||||55
1732185320000|2024-11-21 10:35:20|||||||||5
1732185380000|2024-11-21 10:36:20|||||||||115
1732185390000|2024-11-21 10:36:30|||||||||7
1732185410000|2024-11-21 10:36:50|||||||||4
1732185430000|2024-11-21 10:37:10|||||||||8
1732185450000|2024-11-21 10:37:30|||||||||1
1732185480000|2024-11-21 10:38:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|52
1732185500000|2024-11-21 10:38:20|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|55
1732185520000|2024-11-21 10:38:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|226
1732185530000|2024-11-21 10:38:50|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|54
1732185560000|2024-11-21 10:39:20|||||||||1
1732185570000|2024-11-21 10:39:30|||||||||18
1732185590000|2024-11-21 10:39:50|||||||||12
1732185610000|2024-11-21 10:40:10|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|39
1732185620000|2024-11-21 10:40:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|3
1732185680000|2024-11-21 10:41:20|||||||||1
1732185700000|2024-11-21 10:41:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|60
1732185710000|2024-11-21 10:41:50|||||||||5
1732185730000|2024-11-21 10:42:10|||||||||1
1732185740000|2024-11-21 10:42:20|||||||||11
1732185750000|2024-11-21 10:42:30|||||||||1
1732185760000|2024-11-21 10:42:40|||||||||1
1732185780000|2024-11-21 10:43:00|||||||||1
1732185790000|2024-11-21 10:43:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|4
1732185800000|2024-11-21 10:43:20|||||||||14
1732185810000|2024-11-21 10:43:30|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|127
1732185820000|2024-11-21 10:43:40|||||||||6
1732185850000|2024-11-21 10:44:10|||||||||1
1732185900000|2024-11-21 10:45:00|||||||||2
1732185920000|2024-11-21 10:45:20|||||||||20
1732185930000|2024-11-21 10:45:30|||||||||16
1732185940000|2024-11-21 10:45:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|66
1732185950000|2024-11-21 10:45:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|26
1732185960000|2024-11-21 10:46:00|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|4
1732185970000|2024-11-21 10:46:10|||||||||8
1732186000000|2024-11-21 10:46:40|||||||||1
1732186090000|2024-11-21 10:48:10|||||||||38
1732186100000|2024-11-21 10:48:20|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|6
1732186120000|2024-11-21 10:48:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|4
1732186150000|2024-11-21 10:49:10|||||||||1
1732186160000|2024-11-21 10:49:20|||||||||6
1732186180000|2024-11-21 10:49:40|||||||||2
1732186220000|2024-11-21 10:50:20|||||||||11
1732186230000|2024-11-21 10:50:30|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|3
1732186240000|2024-11-21 10:50:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|13
1732186250000|2024-11-21 10:50:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|114
1732186270000|2024-11-21 10:51:10|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|10
1732186280000|2024-11-21 10:51:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|2
1732186290000|2024-11-21 10:51:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|25
1732186300000|2024-11-21 10:51:40|||||||||1
1732186310000|2024-11-21 10:51:50|||||||||7
1732186330000|2024-11-21 10:52:10|||||||||10
1732186340000|2024-11-21 10:52:20|||||||||4
1732186350000|2024-11-21 10:52:30|||||||||9
1732186370000|2024-11-21 10:52:50|||||||||14
1732186390000|2024-11-21 10:53:10|||||||||1
1732186400000|2024-11-21 10:53:20|||||||||36
1732186410000|2024-11-21 10:53:30|||||||||1
1732186420000|2024-11-21 10:53:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|2
1732186440000|2024-11-21 10:54:00|||||||||1
1732186450000|2024-11-21 10:54:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|5
1732186460000|2024-11-21 10:54:20|||||||||1
1732186470000|2024-11-21 10:54:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|33
1732186480000|2024-11-21 10:54:40|||||||||5
1732186520000|2024-11-21 10:55:20|||||||||1
1732186550000|2024-11-21 10:55:50|||||||||3
1732186590000|2024-11-21 10:56:30|||||||||1
1732186600000|2024-11-21 10:56:40|||||||||1
1732186610000|2024-11-21 10:56:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|43
1732186680000|2024-11-21 10:58:00|||||||||161
1732186710000|2024-11-21 10:58:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|25
1732186740000|2024-11-21 10:59:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|66
1732186750000|2024-11-21 10:59:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|11
1732186760000|2024-11-21 10:59:20|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|15
1732186770000|2024-11-21 10:59:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|8
1732186780000|2024-11-21 10:59:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|20
1732186800000|2024-11-21 11:00:00|||||||||12
1732186850000|2024-11-21 11:00:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|37
1732186860000|2024-11-21 11:01:00|||||||||1
1732186880000|2024-11-21 11:01:20|||||||||1
1732186900000|2024-11-21 11:01:40|||||||||52
1732186910000|2024-11-21 11:01:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|39
1732186920000|2024-11-21 11:02:00|||||||||10
1732186930000|2024-11-21 11:02:10|||||||||1
1732186940000|2024-11-21 11:02:20|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|8
1732186950000|2024-11-21 11:02:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|11
1732186960000|2024-11-21 11:02:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|10
1732186970000|2024-11-21 11:02:50|||||||||1
1732186990000|2024-11-21 11:03:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|14
1732187000000|2024-11-21 11:03:20|||||||||406
1732187010000|2024-11-21 11:03:30|||||||||14
1732187030000|2024-11-21 11:03:50|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|26
1732187040000|2024-11-21 11:04:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|23
1732187170000|2024-11-21 11:06:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|9
1732187180000|2024-11-21 11:06:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|21
1732187190000|2024-11-21 11:06:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|1
1732187210000|2024-11-21 11:06:50|||||||||6
1732187260000|2024-11-21 11:07:40|||||||||10
1732187280000|2024-11-21 11:08:00|||||||||3
1732187320000|2024-11-21 11:08:40|||||||||1
1732187390000|2024-11-21 11:09:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|7
1732187400000|2024-11-21 11:10:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|3
1732187450000|2024-11-21 11:10:50|||||||||1
1732187470000|2024-11-21 11:11:10|||||||||2
1732187480000|2024-11-21 11:11:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12
1732187520000|2024-11-21 11:12:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12
1732187530000|2024-11-21 11:12:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|17
1732187540000|2024-11-21 11:12:20|||||||||1
1732187550000|2024-11-21 11:12:30|||||||||3
1732187560000|2024-11-21 11:12:40|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|3
1732187570000|2024-11-21 11:12:50|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|39
1732187580000|2024-11-21 11:13:00|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|2
1732187620000|2024-11-21 11:13:40|||||||||1
1732187660000|2024-11-21 11:14:20|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|19
1732187670000|2024-11-21 11:14:30|||||||||2
1732187690000|2024-11-21 11:14:50|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|53
1732187760000|2024-11-21 11:16:00|||||||||5
1732187810000|2024-11-21 11:16:50|||||||||6
1732187830000|2024-11-21 11:17:10|||||||||22
1732187840000|2024-11-21 11:17:20|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|22
1732187850000|2024-11-21 11:17:30|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|12
1732187880000|2024-11-21 11:18:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|16
1732187890000|2024-11-21 11:18:10|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12278.6|12274.6|18
1732187900000|2024-11-21 11:18:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|2
1732187910000|2024-11-21 11:18:30|||||||||2
1732187950000|2024-11-21 11:19:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|8
1732187960000|2024-11-21 11:19:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|11
1732187970000|2024-11-21 11:19:30|||||||||1
1732187990000|2024-11-21 11:19:50|||||||||1
1732188000000|2024-11-21 11:20:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|8
1732188040000|2024-11-21 11:20:40|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|8
1732188050000|2024-11-21 11:20:50|||||||||11
1732188060000|2024-11-21 11:21:00|||||||||3
1732188090000|2024-11-21 11:21:30|||||||||1
1732188110000|2024-11-21 11:21:50|||||||||2
1732188120000|2024-11-21 11:22:00|||||||||18
1732188130000|2024-11-21 11:22:10|||||||||11
1732188170000|2024-11-21 11:22:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|9
1732188200000|2024-11-21 11:23:20|||||||||5
1732188210000|2024-11-21 11:23:30|||||||||2
1732188260000|2024-11-21 11:24:20|||||||||6
1732188310000|2024-11-21 11:25:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|11
1732188330000|2024-11-21 11:25:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|18
1732188340000|2024-11-21 11:25:40|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|31
1732188350000|2024-11-21 11:25:50|||||||||1
1732188360000|2024-11-21 11:26:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|8
1732188390000|2024-11-21 11:26:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|3
1732188410000|2024-11-21 11:26:50|||||||||30
1732188440000|2024-11-21 11:27:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|15
1732188460000|2024-11-21 11:27:40|||||||||5
1732188480000|2024-11-21 11:28:00|||||||||3
1732188500000|2024-11-21 11:28:20|||||||||1
1732188510000|2024-11-21 11:28:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|81
1732188530000|2024-11-21 11:28:50|12278.6|12274.6|12277|12273|12278.6|12274.6|12277|12273|8
1732188540000|2024-11-21 11:29:00|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|2
1732188580000|2024-11-21 11:29:40|||||||||1
1732188590000|2024-11-21 11:29:50|||||||||1
1732188600000|2024-11-21 11:30:00|||||||||1
1732188620000|2024-11-21 11:30:20|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|134
1732188640000|2024-11-21 11:30:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|21
1732188650000|2024-11-21 11:30:50|||||||||1
1732188680000|2024-11-21 11:31:20|||||||||1
1732188700000|2024-11-21 11:31:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|31
1732188710000|2024-11-21 11:31:50|||||||||2
1732188720000|2024-11-21 11:32:00|||||||||1
1732188740000|2024-11-21 11:32:20|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|109
1732188750000|2024-11-21 11:32:30|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|108
1732188760000|2024-11-21 11:32:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|126
1732188770000|2024-11-21 11:32:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|6
1732188780000|2024-11-21 11:33:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|44
1732188790000|2024-11-21 11:33:10|||||||||3
1732188800000|2024-11-21 11:33:20|||||||||1
1732188810000|2024-11-21 11:33:30|||||||||1
1732188820000|2024-11-21 11:33:40|||||||||58
1732188840000|2024-11-21 11:34:00|||||||||2
1732188870000|2024-11-21 11:34:30|||||||||8
1732188910000|2024-11-21 11:35:10|||||||||1
1732188920000|2024-11-21 11:35:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|13
1732188930000|2024-11-21 11:35:30|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|52
1732188940000|2024-11-21 11:35:40|||||||||11
1732188950000|2024-11-21 11:35:50|||||||||1
1732188960000|2024-11-21 11:36:00|||||||||38
1732188970000|2024-11-21 11:36:10|||||||||3
1732188980000|2024-11-21 11:36:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|12
1732189010000|2024-11-21 11:36:50|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|24
1732189020000|2024-11-21 11:37:00|||||||||26
1732189040000|2024-11-21 11:37:20|||||||||1
1732189090000|2024-11-21 11:38:10|||||||||1
1732189160000|2024-11-21 11:39:20|||||||||2
1732189170000|2024-11-21 11:39:30|||||||||33
1732189190000|2024-11-21 11:39:50|||||||||1
1732189200000|2024-11-21 11:40:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|32
1732189220000|2024-11-21 11:40:20|||||||||4
1732189230000|2024-11-21 11:40:30|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|41
1732189240000|2024-11-21 11:40:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|9
1732189260000|2024-11-21 11:41:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|22
1732189270000|2024-11-21 11:41:10|||||||||1
1732189300000|2024-11-21 11:41:40|||||||||40
1732189320000|2024-11-21 11:42:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|14
1732189330000|2024-11-21 11:42:10|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|33
1732189340000|2024-11-21 11:42:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|31
1732189360000|2024-11-21 11:42:40|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|5
1732189370000|2024-11-21 11:42:50|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|18
1732189380000|2024-11-21 11:43:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|40
1732189390000|2024-11-21 11:43:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|29
1732189400000|2024-11-21 11:43:20|||||||||4
1732189420000|2024-11-21 11:43:40|12252|12248|12252|12248|12252|12248|12252|12248|45
1732189430000|2024-11-21 11:43:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|29
1732189440000|2024-11-21 11:44:00|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|11
1732189460000|2024-11-21 11:44:20|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|17
1732189470000|2024-11-21 11:44:30|||||||||2
1732189510000|2024-11-21 11:45:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|6
1732189520000|2024-11-21 11:45:20|12255.1|12251.1|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|21
1732189530000|2024-11-21 11:45:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|16
1732189550000|2024-11-21 11:45:50|||||||||2
1732189560000|2024-11-21 11:46:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|16
1732189590000|2024-11-21 11:46:30|||||||||2
1732189620000|2024-11-21 11:47:00|||||||||27
1732189630000|2024-11-21 11:47:10|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|5
1732189660000|2024-11-21 11:47:40|||||||||36
1732189670000|2024-11-21 11:47:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|17
1732189680000|2024-11-21 11:48:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|47
1732189700000|2024-11-21 11:48:20|||||||||2
1732189710000|2024-11-21 11:48:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|32
1732189730000|2024-11-21 11:48:50|||||||||1
1732189740000|2024-11-21 11:49:00|||||||||83
1732189820000|2024-11-21 11:50:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|53
1732189830000|2024-11-21 11:50:30|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|15
1732189840000|2024-11-21 11:50:40|||||||||9
1732189850000|2024-11-21 11:50:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|68
1732189860000|2024-11-21 11:51:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|8
1732189870000|2024-11-21 11:51:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|28
1732189890000|2024-11-21 11:51:30|||||||||8
1732189900000|2024-11-21 11:51:40|||||||||15
1732189910000|2024-11-21 11:51:50|||||||||1
1732189940000|2024-11-21 11:52:20|||||||||4
1732189960000|2024-11-21 11:52:40|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|53
1732189970000|2024-11-21 11:52:50|||||||||1
1732189980000|2024-11-21 11:53:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|17
1732189990000|2024-11-21 11:53:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|25
1732190010000|2024-11-21 11:53:30|||||||||7
1732190090000|2024-11-21 11:54:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|9
1732190100000|2024-11-21 11:55:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|18
1732190110000|2024-11-21 11:55:10|||||||||1
1732190120000|2024-11-21 11:55:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|30
1732190140000|2024-11-21 11:55:40|||||||||1
1732190150000|2024-11-21 11:55:50|||||||||4
1732190160000|2024-11-21 11:56:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|8
1732190170000|2024-11-21 11:56:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12
1732190180000|2024-11-21 11:56:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|3
1732190200000|2024-11-21 11:56:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|3
1732190210000|2024-11-21 11:56:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|37
1732190240000|2024-11-21 11:57:20|||||||||8
1732190260000|2024-11-21 11:57:40|||||||||1
1732190280000|2024-11-21 11:58:00|||||||||58
1732190310000|2024-11-21 11:58:30|||||||||27
1732190330000|2024-11-21 11:58:50|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|7
1732190340000|2024-11-21 11:59:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|11
1732190350000|2024-11-21 11:59:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|28
1732190360000|2024-11-21 11:59:20|12264.5|12260.5|12269.2|12265.2|12269.2|12265.2|12264.5|12260.5|99
1732190380000|2024-11-21 11:59:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|19
1732190390000|2024-11-21 11:59:50|||||||||1
1732190400000|2024-11-21 12:00:00|||||||||1
1732190410000|2024-11-21 12:00:10|||||||||1
1732190420000|2024-11-21 12:00:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12262.9|12258.9|51
1732190440000|2024-11-21 12:00:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|1153
1732190470000|2024-11-21 12:01:10|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|19
1732190490000|2024-11-21 12:01:30|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|36
1732190500000|2024-11-21 12:01:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|29
1732190510000|2024-11-21 12:01:50|||||||||20
1732190540000|2024-11-21 12:02:20|||||||||100
1732190550000|2024-11-21 12:02:30|||||||||5
1732190560000|2024-11-21 12:02:40|||||||||55
1732190570000|2024-11-21 12:02:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|28
1732190600000|2024-11-21 12:03:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|30
1732190610000|2024-11-21 12:03:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|5
1732190630000|2024-11-21 12:03:50|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|37
1732190650000|2024-11-21 12:04:10|||||||||3
1732190660000|2024-11-21 12:04:20|||||||||39
1732190700000|2024-11-21 12:05:00|||||||||3
1732190710000|2024-11-21 12:05:10|||||||||1
1732190720000|2024-11-21 12:05:20|||||||||1
1732190730000|2024-11-21 12:05:30|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|25
1732190740000|2024-11-21 12:05:40|||||||||9
1732190750000|2024-11-21 12:05:50|||||||||1
1732190770000|2024-11-21 12:06:10|||||||||26
1732190780000|2024-11-21 12:06:20|||||||||1
1732190790000|2024-11-21 12:06:30|||||||||1
1732190800000|2024-11-21 12:06:40|||||||||127
1732190810000|2024-11-21 12:06:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|84
1732190820000|2024-11-21 12:07:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|26
1732190830000|2024-11-21 12:07:10|||||||||7
1732190840000|2024-11-21 12:07:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|29
1732190850000|2024-11-21 12:07:30|||||||||6
1732190860000|2024-11-21 12:07:40|||||||||48
1732190870000|2024-11-21 12:07:50|||||||||1
1732190880000|2024-11-21 12:08:00|||||||||13
1732190890000|2024-11-21 12:08:10|||||||||1
1732190900000|2024-11-21 12:08:20|||||||||1
1732190910000|2024-11-21 12:08:30|||||||||7
1732190920000|2024-11-21 12:08:40|||||||||1
1732190930000|2024-11-21 12:08:50|||||||||8
1732190940000|2024-11-21 12:09:00|||||||||38
1732190950000|2024-11-21 12:09:10|||||||||29
1732190960000|2024-11-21 12:09:20|||||||||2
1732190970000|2024-11-21 12:09:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|10
1732190980000|2024-11-21 12:09:40|||||||||1
1732190990000|2024-11-21 12:09:50|||||||||9
1732191000000|2024-11-21 12:10:00|||||||||3
1732191040000|2024-11-21 12:10:40|||||||||4
1732191050000|2024-11-21 12:10:50|||||||||3
1732191070000|2024-11-21 12:11:10|||||||||17
1732191080000|2024-11-21 12:11:20|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|5
1732191090000|2024-11-21 12:11:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|2
1732191100000|2024-11-21 12:11:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|14
1732191110000|2024-11-21 12:11:50|||||||||3
1732191120000|2024-11-21 12:12:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|149
1732191140000|2024-11-21 12:12:20|||||||||13
1732191190000|2024-11-21 12:13:10|||||||||9
1732191210000|2024-11-21 12:13:30|||||||||3
1732191220000|2024-11-21 12:13:40|||||||||5
1732191250000|2024-11-21 12:14:10|||||||||2
1732191290000|2024-11-21 12:14:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|121
1732191300000|2024-11-21 12:15:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|9
1732191310000|2024-11-21 12:15:10|||||||||28
1732191320000|2024-11-21 12:15:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|35
1732191330000|2024-11-21 12:15:30|||||||||1
1732191350000|2024-11-21 12:15:50|||||||||1
1732191360000|2024-11-21 12:16:00|||||||||5
1732191390000|2024-11-21 12:16:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|6
1732191400000|2024-11-21 12:16:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|22
1732191420000|2024-11-21 12:17:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|20
1732191430000|2024-11-21 12:17:10|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|51
1732191440000|2024-11-21 12:17:20|||||||||3
1732191450000|2024-11-21 12:17:30|||||||||18
1732191480000|2024-11-21 12:18:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|20
1732191490000|2024-11-21 12:18:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|17
1732191510000|2024-11-21 12:18:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|8
1732191520000|2024-11-21 12:18:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|2
1732191530000|2024-11-21 12:18:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|3
1732191540000|2024-11-21 12:19:00|||||||||11
1732191560000|2024-11-21 12:19:20|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|25
1732191570000|2024-11-21 12:19:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|19
1732191580000|2024-11-21 12:19:40|||||||||8
1732191590000|2024-11-21 12:19:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|13
1732191600000|2024-11-21 12:20:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|35
1732191610000|2024-11-21 12:20:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|56
1732191690000|2024-11-21 12:21:30|||||||||2
1732191700000|2024-11-21 12:21:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|7
1732191710000|2024-11-21 12:21:50|||||||||4
1732191730000|2024-11-21 12:22:10|||||||||1
1732191750000|2024-11-21 12:22:30|||||||||10
1732191760000|2024-11-21 12:22:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|18
1732191780000|2024-11-21 12:23:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|31
1732191790000|2024-11-21 12:23:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|8
1732191810000|2024-11-21 12:23:30|||||||||1
1732191820000|2024-11-21 12:23:40|||||||||1
1732191830000|2024-11-21 12:23:50|||||||||26
1732191850000|2024-11-21 12:24:10|12281.7|12277.7|12284.8|12280.8|12287.9|12283.9|12281.7|12277.7|118
1732191860000|2024-11-21 12:24:20|||||||||34
1732191880000|2024-11-21 12:24:40|||||||||1
1732191900000|2024-11-21 12:25:00|||||||||3
1732191910000|2024-11-21 12:25:10|||||||||9
1732191930000|2024-11-21 12:25:30|||||||||1
1732191950000|2024-11-21 12:25:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12
1732191960000|2024-11-21 12:26:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|26
1732191970000|2024-11-21 12:26:10|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|0
1732191980000|2024-11-21 12:26:20|||||||||10
1732191990000|2024-11-21 12:26:30|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|0
1732192000000|2024-11-21 12:26:40|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|0
1732192010000|2024-11-21 12:26:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|53
1732192020000|2024-11-21 12:27:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|67
1732192030000|2024-11-21 12:27:10|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|1
1732192050000|2024-11-21 12:27:30|12291.1|12287.1|12289.5|12285.5|12291.1|12287.1|12287.9|12283.9|21
1732192060000|2024-11-21 12:27:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|51
1732192070000|2024-11-21 12:27:50|||||||||25
1732192080000|2024-11-21 12:28:00|||||||||25
1732192090000|2024-11-21 12:28:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|51
1732192100000|2024-11-21 12:28:20|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|5
1732192110000|2024-11-21 12:28:30|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|54
1732192120000|2024-11-21 12:28:40|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|80
1732192150000|2024-11-21 12:29:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|37
1732192160000|2024-11-21 12:29:20|||||||||64
1732192170000|2024-11-21 12:29:30|||||||||1
1732192180000|2024-11-21 12:29:40|||||||||88
1732192200000|2024-11-21 12:30:00|||||||||206
1732192220000|2024-11-21 12:30:20|||||||||13
1732192230000|2024-11-21 12:30:30|||||||||10
1732192240000|2024-11-21 12:30:40|||||||||10
1732192270000|2024-11-21 12:31:10|||||||||3
1732192280000|2024-11-21 12:31:20|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|26
1732192300000|2024-11-21 12:31:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|19
1732192310000|2024-11-21 12:31:50|||||||||31
1732192320000|2024-11-21 12:32:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|20
1732192340000|2024-11-21 12:32:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|7
1732192350000|2024-11-21 12:32:30|||||||||15
1732192380000|2024-11-21 12:33:00|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|58
1732192400000|2024-11-21 12:33:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|35
1732192410000|2024-11-21 12:33:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|1620
1732192420000|2024-11-21 12:33:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|15
1732192430000|2024-11-21 12:33:50|||||||||22
1732192440000|2024-11-21 12:34:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|45
1732192450000|2024-11-21 12:34:10|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|15
1732192460000|2024-11-21 12:34:20|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|2
1732192470000|2024-11-21 12:34:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|10
1732192480000|2024-11-21 12:34:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|10
1732192490000|2024-11-21 12:34:50|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|5
1732192510000|2024-11-21 12:35:10|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|10
1732192520000|2024-11-21 12:35:20|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|14
1732192530000|2024-11-21 12:35:30|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|2
1732192540000|2024-11-21 12:35:40|||||||||3
1732192600000|2024-11-21 12:36:40|||||||||1
1732192610000|2024-11-21 12:36:50|||||||||2
1732192620000|2024-11-21 12:37:00|||||||||2
1732192630000|2024-11-21 12:37:10|||||||||1
1732192640000|2024-11-21 12:37:20|||||||||1
1732192660000|2024-11-21 12:37:40|||||||||1
1732192670000|2024-11-21 12:37:50|||||||||1
1732192690000|2024-11-21 12:38:10|||||||||1
1732192700000|2024-11-21 12:38:20|||||||||2
1732192710000|2024-11-21 12:38:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|11
1732192720000|2024-11-21 12:38:40|||||||||13
1732192730000|2024-11-21 12:38:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|81
1732192740000|2024-11-21 12:39:00|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|3
1732192760000|2024-11-21 12:39:20|||||||||3
1732192770000|2024-11-21 12:39:30|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|17
1732192790000|2024-11-21 12:39:50|||||||||2
1732192800000|2024-11-21 12:40:00|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|73
1732192810000|2024-11-21 12:40:10|12287.9|12283.9|12286.4|12282.4|12287.9|12283.9|12286.4|12282.4|21
1732192820000|2024-11-21 12:40:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|15
1732192830000|2024-11-21 12:40:30|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|1
1732192840000|2024-11-21 12:40:40|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|783
1732192850000|2024-11-21 12:40:50|12287.9|12283.9|12286.4|12282.4|12287.9|12283.9|12284.8|12280.8|264
1732192860000|2024-11-21 12:41:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|0
1732192870000|2024-11-21 12:41:10|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|3
1732192890000|2024-11-21 12:41:30|||||||||111
1732192900000|2024-11-21 12:41:40|||||||||38
1732192920000|2024-11-21 12:42:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|30
1732192960000|2024-11-21 12:42:40|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|46
1732192970000|2024-11-21 12:42:50|||||||||217
1732192980000|2024-11-21 12:43:00|||||||||1
1732192990000|2024-11-21 12:43:10|||||||||4
1732193000000|2024-11-21 12:43:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|79
1732193020000|2024-11-21 12:43:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|34
1732193030000|2024-11-21 12:43:50|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|19
1732193040000|2024-11-21 12:44:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|22
1732193050000|2024-11-21 12:44:10|||||||||10
1732193060000|2024-11-21 12:44:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|20
1732193080000|2024-11-21 12:44:40|||||||||67
1732193090000|2024-11-21 12:44:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|46
1732193100000|2024-11-21 12:45:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1732193110000|2024-11-21 12:45:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|50
1732193130000|2024-11-21 12:45:30|||||||||50
1732193140000|2024-11-21 12:45:40|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|103
1732193170000|2024-11-21 12:46:10|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12287.9|12283.9|27
1732193180000|2024-11-21 12:46:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1732193190000|2024-11-21 12:46:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|4
1732193200000|2024-11-21 12:46:40|||||||||1
1732193220000|2024-11-21 12:47:00|||||||||9
1732193240000|2024-11-21 12:47:20|||||||||6
1732193260000|2024-11-21 12:47:40|||||||||11
1732193270000|2024-11-21 12:47:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|72
1732193290000|2024-11-21 12:48:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|51
1732193300000|2024-11-21 12:48:20|||||||||1
1732193310000|2024-11-21 12:48:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|53
1732193320000|2024-11-21 12:48:40|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|3
1732193340000|2024-11-21 12:49:00|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|7
1732193350000|2024-11-21 12:49:10|||||||||1
1732193360000|2024-11-21 12:49:20|||||||||25
1732193390000|2024-11-21 12:49:50|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|250
1732193410000|2024-11-21 12:50:10|||||||||14
1732193420000|2024-11-21 12:50:20|||||||||1
1732193450000|2024-11-21 12:50:50|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|5
1732193490000|2024-11-21 12:51:30|12291.1|12287.1|12289.5|12285.5|12291.1|12287.1|12289.5|12285.5|29
1732193500000|2024-11-21 12:51:40|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|2
1732193550000|2024-11-21 12:52:30|||||||||40
1732193560000|2024-11-21 12:52:40|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|231
1732193580000|2024-11-21 12:53:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|32
1732193590000|2024-11-21 12:53:10|||||||||1
1732193620000|2024-11-21 12:53:40|||||||||1
1732193640000|2024-11-21 12:54:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|11
1732193650000|2024-11-21 12:54:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|46
1732193690000|2024-11-21 12:54:50|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|27
1732193700000|2024-11-21 12:55:00|||||||||7
1732193720000|2024-11-21 12:55:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|9
1732193770000|2024-11-21 12:56:10|12278.6|12274.6|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|41
1732193780000|2024-11-21 12:56:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|49
1732193790000|2024-11-21 12:56:30|||||||||2
1732193800000|2024-11-21 12:56:40|||||||||2
1732193820000|2024-11-21 12:57:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|36
1732193850000|2024-11-21 12:57:30|||||||||15
1732193870000|2024-11-21 12:57:50|||||||||50
1732193880000|2024-11-21 12:58:00|||||||||1
1732193890000|2024-11-21 12:58:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|58
1732193900000|2024-11-21 12:58:20|||||||||1
1732193910000|2024-11-21 12:58:30|||||||||7
1732193940000|2024-11-21 12:59:00|||||||||1
1732193960000|2024-11-21 12:59:20|||||||||52
1732193970000|2024-11-21 12:59:30|||||||||5
1732194000000|2024-11-21 13:00:00|||||||||2
1732194020000|2024-11-21 13:00:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|28
1732194030000|2024-11-21 13:00:30|||||||||7
1732194040000|2024-11-21 13:00:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|37
1732194050000|2024-11-21 13:00:50|||||||||8
1732194060000|2024-11-21 13:01:00|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|45
1732194070000|2024-11-21 13:01:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|218
1732194080000|2024-11-21 13:01:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|856
1732194090000|2024-11-21 13:01:30|||||||||1
1732194100000|2024-11-21 13:01:40|||||||||1
1732194140000|2024-11-21 13:02:20|||||||||43
1732194160000|2024-11-21 13:02:40|||||||||8
1732194170000|2024-11-21 13:02:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|121
1732194180000|2024-11-21 13:03:00|||||||||1
1732194190000|2024-11-21 13:03:10|||||||||7
1732194200000|2024-11-21 13:03:20|||||||||2
1732194210000|2024-11-21 13:03:30|||||||||1
1732194220000|2024-11-21 13:03:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|16
1732194230000|2024-11-21 13:03:50|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|50
1732194240000|2024-11-21 13:04:00|||||||||14
1732194250000|2024-11-21 13:04:10|||||||||10
1732194280000|2024-11-21 13:04:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|67
1732194290000|2024-11-21 13:04:50|||||||||2
1732194320000|2024-11-21 13:05:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|36
1732194330000|2024-11-21 13:05:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|55
1732194340000|2024-11-21 13:05:40|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|13
1732194380000|2024-11-21 13:06:20|||||||||4
1732194400000|2024-11-21 13:06:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|4
1732194410000|2024-11-21 13:06:50|||||||||15
1732194420000|2024-11-21 13:07:00|||||||||7
1732194430000|2024-11-21 13:07:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|38
1732194440000|2024-11-21 13:07:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|39
1732194460000|2024-11-21 13:07:40|||||||||1
1732194470000|2024-11-21 13:07:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|112
1732194480000|2024-11-21 13:08:00|||||||||14
1732194490000|2024-11-21 13:08:10|||||||||9
1732194500000|2024-11-21 13:08:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|44
1732194520000|2024-11-21 13:08:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|8
1732194530000|2024-11-21 13:08:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|37
1732194540000|2024-11-21 13:09:00|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|141
1732194550000|2024-11-21 13:09:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|33
1732194560000|2024-11-21 13:09:20|||||||||16
1732194570000|2024-11-21 13:09:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|35
1732194580000|2024-11-21 13:09:40|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|62
1732194600000|2024-11-21 13:10:00|||||||||1
1732194620000|2024-11-21 13:10:20|||||||||10
1732194630000|2024-11-21 13:10:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|645
1732194650000|2024-11-21 13:10:50|||||||||1
1732194660000|2024-11-21 13:11:00|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|33
1732194670000|2024-11-21 13:11:10|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|32
1732194680000|2024-11-21 13:11:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|16
1732194690000|2024-11-21 13:11:30|||||||||2
1732194700000|2024-11-21 13:11:40|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|34
1732194740000|2024-11-21 13:12:20|||||||||1070
1732194750000|2024-11-21 13:12:30|||||||||9
1732194760000|2024-11-21 13:12:40|||||||||1101
1732194770000|2024-11-21 13:12:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|23
1732194790000|2024-11-21 13:13:10|||||||||1
1732194800000|2024-11-21 13:13:20|||||||||1
1732194810000|2024-11-21 13:13:30|||||||||1
1732194820000|2024-11-21 13:13:40|||||||||1
1732194830000|2024-11-21 13:13:50|||||||||762
1732194840000|2024-11-21 13:14:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|408
1732194850000|2024-11-21 13:14:10|||||||||191
1732194860000|2024-11-21 13:14:20|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|22
1732194870000|2024-11-21 13:14:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|21
1732194880000|2024-11-21 13:14:40|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|9
1732194890000|2024-11-21 13:14:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|55
1732194900000|2024-11-21 13:15:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|189
1732194910000|2024-11-21 13:15:10|||||||||3
1732194920000|2024-11-21 13:15:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|40
1732194930000|2024-11-21 13:15:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|11
1732194940000|2024-11-21 13:15:40|||||||||2
1732194950000|2024-11-21 13:15:50|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|229
1732194960000|2024-11-21 13:16:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|34
1732194970000|2024-11-21 13:16:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|7
1732194980000|2024-11-21 13:16:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|17
1732194990000|2024-11-21 13:16:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|18
1732195000000|2024-11-21 13:16:40|||||||||70
1732195010000|2024-11-21 13:16:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|43
1732195020000|2024-11-21 13:17:00|||||||||67
1732195030000|2024-11-21 13:17:10|||||||||1
1732195040000|2024-11-21 13:17:20|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|33
1732195050000|2024-11-21 13:17:30|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12270.8|12266.8|7
1732195060000|2024-11-21 13:17:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|1
1732195070000|2024-11-21 13:17:50|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|3
1732195080000|2024-11-21 13:18:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|14
1732195090000|2024-11-21 13:18:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|3
1732195110000|2024-11-21 13:18:30|||||||||1
1732195130000|2024-11-21 13:18:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|13
1732195140000|2024-11-21 13:19:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|38
1732195150000|2024-11-21 13:19:10|||||||||10
1732195160000|2024-11-21 13:19:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|17
1732195170000|2024-11-21 13:19:30|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|18
1732195190000|2024-11-21 13:19:50|||||||||25
1732195200000|2024-11-21 13:20:00|||||||||2
1732195210000|2024-11-21 13:20:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|22
1732195230000|2024-11-21 13:20:30|||||||||2
1732195240000|2024-11-21 13:20:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|102
1732195250000|2024-11-21 13:20:50|||||||||50
1732195260000|2024-11-21 13:21:00|||||||||27
1732195280000|2024-11-21 13:21:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|27
1732195290000|2024-11-21 13:21:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|13
1732195300000|2024-11-21 13:21:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|64
1732195310000|2024-11-21 13:21:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|43
1732195320000|2024-11-21 13:22:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|61
1732195330000|2024-11-21 13:22:10|12256.7|12252.7|12250.4|12246.4|12256.7|12252.7|12250.4|12246.4|147
1732195340000|2024-11-21 13:22:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|25
1732195350000|2024-11-21 13:22:30|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|11
1732195360000|2024-11-21 13:22:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|24
1732195370000|2024-11-21 13:22:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|467
1732195390000|2024-11-21 13:23:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|338
1732195400000|2024-11-21 13:23:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|119
1732195410000|2024-11-21 13:23:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|16
1732195420000|2024-11-21 13:23:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|18
1732195430000|2024-11-21 13:23:50|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|123
1732195450000|2024-11-21 13:24:10|||||||||25
1732195460000|2024-11-21 13:24:20|||||||||15
1732195470000|2024-11-21 13:24:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|54
1732195480000|2024-11-21 13:24:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|5
1732195490000|2024-11-21 13:24:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|6
1732195500000|2024-11-21 13:25:00|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|74
1732195510000|2024-11-21 13:25:10|12247.3|12243.3|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|67
1732195520000|2024-11-21 13:25:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|33
1732195530000|2024-11-21 13:25:30|||||||||5
1732195540000|2024-11-21 13:25:40|||||||||32
1732195550000|2024-11-21 13:25:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|124
1732195560000|2024-11-21 13:26:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|49
1732195570000|2024-11-21 13:26:10|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|1
1732195580000|2024-11-21 13:26:20|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|52
1732195590000|2024-11-21 13:26:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|26
1732195610000|2024-11-21 13:26:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|58
1732195620000|2024-11-21 13:27:00|||||||||181
1732195630000|2024-11-21 13:27:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|32
1732195650000|2024-11-21 13:27:30|||||||||17
1732195660000|2024-11-21 13:27:40|||||||||17
1732195670000|2024-11-21 13:27:50|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|10
1732195680000|2024-11-21 13:28:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|17
1732195690000|2024-11-21 13:28:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|45
1732195700000|2024-11-21 13:28:20|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|74
1732195710000|2024-11-21 13:28:30|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|30
1732195720000|2024-11-21 13:28:40|||||||||2
1732195730000|2024-11-21 13:28:50|||||||||9
1732195740000|2024-11-21 13:29:00|||||||||23
1732195750000|2024-11-21 13:29:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|83
1732195760000|2024-11-21 13:29:20|||||||||74
1732195770000|2024-11-21 13:29:30|||||||||46
1732195780000|2024-11-21 13:29:40|||||||||879
1732195790000|2024-11-21 13:29:50|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|45
1732195800000|2024-11-21 13:30:00|12244.2|12240.2|12231.7|12227.7|12244.2|12240.2|12228.6|12224.6|180
1732195810000|2024-11-21 13:30:10|12234.8|12230.8|12244.2|12240.2|12247.3|12243.3|12234.8|12230.8|167
1732195820000|2024-11-21 13:30:20|12247.3|12243.3|12256.7|12252.7|12256.7|12252.7|12247.3|12243.3|125
1732195830000|2024-11-21 13:30:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|115
1732195840000|2024-11-21 13:30:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|48
1732195850000|2024-11-21 13:30:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|102
1732195860000|2024-11-21 13:31:00|||||||||50
1732195870000|2024-11-21 13:31:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|9
1732195880000|2024-11-21 13:31:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|57
1732195890000|2024-11-21 13:31:30|12253.6|12249.6|12244.2|12240.2|12253.6|12249.6|12244.2|12240.2|101
1732195900000|2024-11-21 13:31:40|12241.1|12237.1|12247.3|12243.3|12247.3|12243.3|12241.1|12237.1|18
1732195910000|2024-11-21 13:31:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12245.8|12241.8|48
1732195920000|2024-11-21 13:32:00|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|45
1732195930000|2024-11-21 13:32:10|12247.3|12243.3|12250.4|12246.4|12253.6|12249.6|12244.2|12240.2|104
1732195940000|2024-11-21 13:32:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|45
1732195950000|2024-11-21 13:32:30|||||||||3
1732195960000|2024-11-21 13:32:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|53
1732195970000|2024-11-21 13:32:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|29
1732195980000|2024-11-21 13:33:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|33
1732195990000|2024-11-21 13:33:10|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|23
1732196000000|2024-11-21 13:33:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|163
1732196010000|2024-11-21 13:33:30|12256.7|12252.7|12262.9|12258.9|12262.9|12258.9|12256.7|12252.7|1072
1732196020000|2024-11-21 13:33:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|51
1732196030000|2024-11-21 13:33:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|48
1732196040000|2024-11-21 13:34:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|39
1732196050000|2024-11-21 13:34:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12269.2|12265.2|95
1732196060000|2024-11-21 13:34:20|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|56
1732196070000|2024-11-21 13:34:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|41
1732196080000|2024-11-21 13:34:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|180
1732196090000|2024-11-21 13:34:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|61
1732196100000|2024-11-21 13:35:00|12284.8|12280.8|12278.6|12274.6|12284.8|12280.8|12278.6|12274.6|144
1732196110000|2024-11-21 13:35:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|107
1732196120000|2024-11-21 13:35:20|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|1091
1732196130000|2024-11-21 13:35:30|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|542
1732196140000|2024-11-21 13:35:40|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|537
1732196150000|2024-11-21 13:35:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|33
1732196160000|2024-11-21 13:36:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|52
1732196170000|2024-11-21 13:36:10|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|34
1732196180000|2024-11-21 13:36:20|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|83
1732196190000|2024-11-21 13:36:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12269.2|12265.2|165
1732196200000|2024-11-21 13:36:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|67
1732196220000|2024-11-21 13:37:00|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|113
1732196230000|2024-11-21 13:37:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|54
1732196240000|2024-11-21 13:37:20|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|86
1732196250000|2024-11-21 13:37:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|4
1732196260000|2024-11-21 13:37:40|||||||||16
1732196270000|2024-11-21 13:37:50|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|64
1732196280000|2024-11-21 13:38:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|54
1732196290000|2024-11-21 13:38:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|116
1732196300000|2024-11-21 13:38:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|10
1732196310000|2024-11-21 13:38:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|37
1732196320000|2024-11-21 13:38:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|1063
1732196330000|2024-11-21 13:38:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|89
1732196340000|2024-11-21 13:39:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12272.3|12268.3|81
1732196350000|2024-11-21 13:39:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|19
1732196360000|2024-11-21 13:39:20|||||||||3
1732196370000|2024-11-21 13:39:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|54
1732196390000|2024-11-21 13:39:50|||||||||10
1732196400000|2024-11-21 13:40:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|71
1732196410000|2024-11-21 13:40:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|7
1732196420000|2024-11-21 13:40:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|126
1732196430000|2024-11-21 13:40:30|||||||||1
1732196440000|2024-11-21 13:40:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|11
1732196450000|2024-11-21 13:40:50|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|354
1732196460000|2024-11-21 13:41:00|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|45
1732196490000|2024-11-21 13:41:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|177
1732196500000|2024-11-21 13:41:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|52
1732196510000|2024-11-21 13:41:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|8
1732196520000|2024-11-21 13:42:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|73
1732196530000|2024-11-21 13:42:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|25
1732196540000|2024-11-21 13:42:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|17
1732196550000|2024-11-21 13:42:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|41
1732196560000|2024-11-21 13:42:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|22
1732196570000|2024-11-21 13:42:50|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|0
1732196580000|2024-11-21 13:43:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|109
1732196590000|2024-11-21 13:43:10|||||||||34
1732196600000|2024-11-21 13:43:20|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|211
1732196610000|2024-11-21 13:43:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|129
1732196620000|2024-11-21 13:43:40|||||||||1
1732196640000|2024-11-21 13:44:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|58
1732196650000|2024-11-21 13:44:10|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|67
1732196660000|2024-11-21 13:44:20|||||||||1
1732196670000|2024-11-21 13:44:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|41
1732196680000|2024-11-21 13:44:40|||||||||6
1732196690000|2024-11-21 13:44:50|||||||||27
1732196700000|2024-11-21 13:45:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|107
1732196710000|2024-11-21 13:45:10|||||||||3140
1732196720000|2024-11-21 13:45:20|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|16
1732196730000|2024-11-21 13:45:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|29
1732196740000|2024-11-21 13:45:40|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|18
1732196750000|2024-11-21 13:45:50|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|4722
1732196760000|2024-11-21 13:46:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|110
1732196780000|2024-11-21 13:46:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|11
1732196790000|2024-11-21 13:46:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|18
1732196800000|2024-11-21 13:46:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|214
1732196810000|2024-11-21 13:46:50|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|100
1732196820000|2024-11-21 13:47:00|||||||||2
1732196830000|2024-11-21 13:47:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|65
1732196840000|2024-11-21 13:47:20|||||||||4
1732196850000|2024-11-21 13:47:30|||||||||14
1732196860000|2024-11-21 13:47:40|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|101
1732196870000|2024-11-21 13:47:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|47
1732196880000|2024-11-21 13:48:00|||||||||27
1732196890000|2024-11-21 13:48:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|88
1732196900000|2024-11-21 13:48:20|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|20
1732196910000|2024-11-21 13:48:30|||||||||3
1732196930000|2024-11-21 13:48:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|342
1732196940000|2024-11-21 13:49:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|27
1732196950000|2024-11-21 13:49:10|||||||||82
1732196960000|2024-11-21 13:49:20|12287.9|12283.9|12281.7|12277.7|12287.9|12283.9|12281.7|12277.7|42
1732196970000|2024-11-21 13:49:30|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|18
1732196980000|2024-11-21 13:49:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|28
1732196990000|2024-11-21 13:49:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|6
1732197010000|2024-11-21 13:50:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|111
1732197020000|2024-11-21 13:50:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|37
1732197030000|2024-11-21 13:50:30|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|32
1732197040000|2024-11-21 13:50:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|19
1732197050000|2024-11-21 13:50:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|34
1732197060000|2024-11-21 13:51:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|29
1732197070000|2024-11-21 13:51:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12
1732197080000|2024-11-21 13:51:20|||||||||4
1732197090000|2024-11-21 13:51:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|15
1732197110000|2024-11-21 13:51:50|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|553
1732197120000|2024-11-21 13:52:00|||||||||4
1732197130000|2024-11-21 13:52:10|||||||||15
1732197140000|2024-11-21 13:52:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|21
1732197150000|2024-11-21 13:52:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|5
1732197160000|2024-11-21 13:52:40|||||||||1
1732197170000|2024-11-21 13:52:50|||||||||9
1732197180000|2024-11-21 13:53:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|45
1732197200000|2024-11-21 13:53:20|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|26
1732197210000|2024-11-21 13:53:30|||||||||19
1732197220000|2024-11-21 13:53:40|||||||||100
1732197230000|2024-11-21 13:53:50|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|35
1732197240000|2024-11-21 13:54:00|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|165
1732197250000|2024-11-21 13:54:10|||||||||146
1732197260000|2024-11-21 13:54:20|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|23
1732197270000|2024-11-21 13:54:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1732197290000|2024-11-21 13:54:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|128
1732197300000|2024-11-21 13:55:00|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|33
1732197310000|2024-11-21 13:55:10|12281.7|12277.7|12287.9|12283.9|12287.9|12283.9|12281.7|12277.7|34
1732197320000|2024-11-21 13:55:20|12291.1|12287.1|12284.8|12280.8|12291.1|12287.1|12284.8|12280.8|29
1732197340000|2024-11-21 13:55:40|||||||||1
1732197350000|2024-11-21 13:55:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|22
1732197360000|2024-11-21 13:56:00|||||||||4
1732197380000|2024-11-21 13:56:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|106
1732197390000|2024-11-21 13:56:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|48
1732197400000|2024-11-21 13:56:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|34
1732197410000|2024-11-21 13:56:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|10
1732197420000|2024-11-21 13:57:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|58
1732197430000|2024-11-21 13:57:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|4
1732197440000|2024-11-21 13:57:20|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|15
1732197450000|2024-11-21 13:57:30|12281.7|12277.7|12287.9|12283.9|12287.9|12283.9|12281.7|12277.7|35
1732197460000|2024-11-21 13:57:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|18
1732197470000|2024-11-21 13:57:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|2
1732197480000|2024-11-21 13:58:00|||||||||1
1732197500000|2024-11-21 13:58:20|||||||||1
1732197510000|2024-11-21 13:58:30|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|110
1732197520000|2024-11-21 13:58:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|5
1732197540000|2024-11-21 13:59:00|||||||||3
1732197560000|2024-11-21 13:59:20|||||||||26
1732197570000|2024-11-21 13:59:30|||||||||23
1732197580000|2024-11-21 13:59:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|560
1732197590000|2024-11-21 13:59:50|||||||||21
1732197600000|2024-11-21 14:00:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|23
1732197610000|2024-11-21 14:00:10|||||||||41
1732197620000|2024-11-21 14:00:20|||||||||4
1732197640000|2024-11-21 14:00:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|50
1732197650000|2024-11-21 14:00:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|31
1732197660000|2024-11-21 14:01:00|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|35
1732197670000|2024-11-21 14:01:10|||||||||2
1732197680000|2024-11-21 14:01:20|||||||||14
1732197690000|2024-11-21 14:01:30|||||||||2
1732197700000|2024-11-21 14:01:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|22
1732197710000|2024-11-21 14:01:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|687
1732197720000|2024-11-21 14:02:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|64
1732197730000|2024-11-21 14:02:10|||||||||6
1732197740000|2024-11-21 14:02:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|67
1732197750000|2024-11-21 14:02:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|41
1732197760000|2024-11-21 14:02:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|10
1732197780000|2024-11-21 14:03:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|19
1732197790000|2024-11-21 14:03:10|||||||||1
1732197800000|2024-11-21 14:03:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|35
1732197810000|2024-11-21 14:03:30|||||||||10
1732197830000|2024-11-21 14:03:50|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|70
1732197840000|2024-11-21 14:04:00|||||||||5
1732197850000|2024-11-21 14:04:10|||||||||33
1732197860000|2024-11-21 14:04:20|||||||||2
1732197870000|2024-11-21 14:04:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|24
1732197890000|2024-11-21 14:04:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|21
1732197900000|2024-11-21 14:05:00|||||||||8
1732197910000|2024-11-21 14:05:10|12270.8|12266.8|12272.3|12268.3|12275.4|12271.4|12270.8|12266.8|130
1732197920000|2024-11-21 14:05:20|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|20
1732197930000|2024-11-21 14:05:30|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|11
1732197940000|2024-11-21 14:05:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|34
1732197950000|2024-11-21 14:05:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|14
1732197960000|2024-11-21 14:06:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|15
1732197970000|2024-11-21 14:06:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|16
1732197980000|2024-11-21 14:06:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|10
1732197990000|2024-11-21 14:06:30|||||||||37
1732198000000|2024-11-21 14:06:40|||||||||11
1732198010000|2024-11-21 14:06:50|||||||||48
1732198020000|2024-11-21 14:07:00|||||||||8
1732198030000|2024-11-21 14:07:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|2
1732198040000|2024-11-21 14:07:20|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|69
1732198050000|2024-11-21 14:07:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|17
1732198060000|2024-11-21 14:07:40|||||||||3
1732198070000|2024-11-21 14:07:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|21
1732198080000|2024-11-21 14:08:00|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|28
1732198090000|2024-11-21 14:08:10|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|31
1732198100000|2024-11-21 14:08:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|25
1732198110000|2024-11-21 14:08:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|236
1732198150000|2024-11-21 14:09:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|121
1732198160000|2024-11-21 14:09:20|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|33
1732198170000|2024-11-21 14:09:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|24
1732198180000|2024-11-21 14:09:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|99
1732198190000|2024-11-21 14:09:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|11
1732198200000|2024-11-21 14:10:00|||||||||85
1732198220000|2024-11-21 14:10:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|68
1732198230000|2024-11-21 14:10:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|35
1732198250000|2024-11-21 14:10:50|||||||||2
1732198260000|2024-11-21 14:11:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|165
1732198270000|2024-11-21 14:11:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|40
1732198280000|2024-11-21 14:11:20|||||||||6
1732198290000|2024-11-21 14:11:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|48
1732198300000|2024-11-21 14:11:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|22
1732198310000|2024-11-21 14:11:50|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|41
1732198320000|2024-11-21 14:12:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|44
1732198330000|2024-11-21 14:12:10|||||||||28
1732198340000|2024-11-21 14:12:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|27
1732198350000|2024-11-21 14:12:30|||||||||3
1732198360000|2024-11-21 14:12:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|69
1732198370000|2024-11-21 14:12:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|43
1732198380000|2024-11-21 14:13:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|70
1732198390000|2024-11-21 14:13:10|||||||||35
1732198400000|2024-11-21 14:13:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|78
1732198410000|2024-11-21 14:13:30|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|52
1732198420000|2024-11-21 14:13:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|29
1732198430000|2024-11-21 14:13:50|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|56
1732198440000|2024-11-21 14:14:00|||||||||38
1732198450000|2024-11-21 14:14:10|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|92
1732198460000|2024-11-21 14:14:20|||||||||14
1732198480000|2024-11-21 14:14:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|14
1732198490000|2024-11-21 14:14:50|||||||||4
1732198500000|2024-11-21 14:15:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|32
1732198510000|2024-11-21 14:15:10|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|50
1732198520000|2024-11-21 14:15:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|17
1732198540000|2024-11-21 14:15:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|45
1732198550000|2024-11-21 14:15:50|||||||||20
1732198560000|2024-11-21 14:16:00|||||||||50
1732198570000|2024-11-21 14:16:10|||||||||12
1732198580000|2024-11-21 14:16:20|||||||||71
1732198590000|2024-11-21 14:16:30|||||||||48
1732198610000|2024-11-21 14:16:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|16
1732198620000|2024-11-21 14:17:00|||||||||6
1732198630000|2024-11-21 14:17:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|19
1732198640000|2024-11-21 14:17:20|||||||||9
1732198650000|2024-11-21 14:17:30|||||||||5
1732198660000|2024-11-21 14:17:40|||||||||3
1732198670000|2024-11-21 14:17:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|106
1732198680000|2024-11-21 14:18:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|24
1732198690000|2024-11-21 14:18:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|75
1732198700000|2024-11-21 14:18:20|||||||||4
1732198730000|2024-11-21 14:18:50|||||||||2
1732198750000|2024-11-21 14:19:10|||||||||1
1732198770000|2024-11-21 14:19:30|||||||||63
1732198780000|2024-11-21 14:19:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|23
1732198790000|2024-11-21 14:19:50|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|52
1732198800000|2024-11-21 14:20:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|16
1732198810000|2024-11-21 14:20:10|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|35
1732198820000|2024-11-21 14:20:20|||||||||26
1732198830000|2024-11-21 14:20:30|||||||||1
1732198840000|2024-11-21 14:20:40|||||||||2
1732198850000|2024-11-21 14:20:50|||||||||19
1732198860000|2024-11-21 14:21:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|53
1732198870000|2024-11-21 14:21:10|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|29
1732198880000|2024-11-21 14:21:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|76
1732198890000|2024-11-21 14:21:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|39
1732198900000|2024-11-21 14:21:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|10
1732198910000|2024-11-21 14:21:50|||||||||51
1732198930000|2024-11-21 14:22:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|76
1732198940000|2024-11-21 14:22:20|12269.2|12265.2|12267.6|12263.6|12269.2|12265.2|12266.1|12262.1|68
1732198950000|2024-11-21 14:22:30|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|41
1732198960000|2024-11-21 14:22:40|||||||||63
1732198970000|2024-11-21 14:22:50|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|29
1732198980000|2024-11-21 14:23:00|||||||||72
1732199000000|2024-11-21 14:23:20|||||||||10
1732199010000|2024-11-21 14:23:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|42
1732199020000|2024-11-21 14:23:40|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|46
1732199030000|2024-11-21 14:23:50|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|30
1732199040000|2024-11-21 14:24:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|10
1732199050000|2024-11-21 14:24:10|||||||||51
1732199060000|2024-11-21 14:24:20|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12
1732199070000|2024-11-21 14:24:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|41
1732199080000|2024-11-21 14:24:40|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|6
1732199090000|2024-11-21 14:24:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|134
1732199100000|2024-11-21 14:25:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|8387
1732199110000|2024-11-21 14:25:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|11
1732199120000|2024-11-21 14:25:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|76
1732199130000|2024-11-21 14:25:30|||||||||1
1732199140000|2024-11-21 14:25:40|||||||||301
1732199150000|2024-11-21 14:25:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|416
1732199160000|2024-11-21 14:26:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|67
1732199170000|2024-11-21 14:26:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|80
1732199180000|2024-11-21 14:26:20|||||||||5
1732199190000|2024-11-21 14:26:30|||||||||24
1732199210000|2024-11-21 14:26:50|||||||||11
1732199220000|2024-11-21 14:27:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|119
1732199230000|2024-11-21 14:27:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|45
1732199240000|2024-11-21 14:27:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|52
1732199250000|2024-11-21 14:27:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|46
1732199260000|2024-11-21 14:27:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|34
1732199270000|2024-11-21 14:27:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|101
1732199290000|2024-11-21 14:28:10|||||||||120
1732199300000|2024-11-21 14:28:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|5
1732199310000|2024-11-21 14:28:30|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|48
1732199330000|2024-11-21 14:28:50|||||||||4
1732199340000|2024-11-21 14:29:00|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|15
1732199350000|2024-11-21 14:29:10|||||||||1
1732199360000|2024-11-21 14:29:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|104
1732199370000|2024-11-21 14:29:30|||||||||17
1732199380000|2024-11-21 14:29:40|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|83
1732199390000|2024-11-21 14:29:50|||||||||24
1732199400000|2024-11-21 14:30:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|151
1732199410000|2024-11-21 14:30:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|44
1732199420000|2024-11-21 14:30:20|||||||||3
1732199430000|2024-11-21 14:30:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|14
1732199440000|2024-11-21 14:30:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|27
1732199450000|2024-11-21 14:30:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|3
1732199460000|2024-11-21 14:31:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|6
1732199470000|2024-11-21 14:31:10|||||||||48
1732199480000|2024-11-21 14:31:20|12272.3|12268.3|12275.4|12271.4|12278.6|12274.6|12272.3|12268.3|223
1732199490000|2024-11-21 14:31:30|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|88
1732199500000|2024-11-21 14:31:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|48
1732199510000|2024-11-21 14:31:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|38
1732199520000|2024-11-21 14:32:00|||||||||1
1732199530000|2024-11-21 14:32:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|11
1732199550000|2024-11-21 14:32:30|||||||||10
1732199560000|2024-11-21 14:32:40|||||||||43
1732199570000|2024-11-21 14:32:50|||||||||7
1732199580000|2024-11-21 14:33:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|19
1732199590000|2024-11-21 14:33:10|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|34
1732199600000|2024-11-21 14:33:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|112
1732199610000|2024-11-21 14:33:30|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|15
1732199620000|2024-11-21 14:33:40|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|50
1732199630000|2024-11-21 14:33:50|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|38
1732199640000|2024-11-21 14:34:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12291.1|12287.1|54
1732199650000|2024-11-21 14:34:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|34
1732199660000|2024-11-21 14:34:20|||||||||53
1732199670000|2024-11-21 14:34:30|||||||||75
1732199680000|2024-11-21 14:34:40|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|74
1732199690000|2024-11-21 14:34:50|||||||||103
1732199700000|2024-11-21 14:35:00|12297.3|12293.3|12303.6|12299.6|12303.6|12299.6|12297.3|12293.3|267
1732199710000|2024-11-21 14:35:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|60
1732199720000|2024-11-21 14:35:20|||||||||36
1732199730000|2024-11-21 14:35:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|154
1732199740000|2024-11-21 14:35:40|||||||||4
1732199750000|2024-11-21 14:35:50|||||||||65
1732199760000|2024-11-21 14:36:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|89
1732199770000|2024-11-21 14:36:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|75
1732199780000|2024-11-21 14:36:20|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|35
1732199790000|2024-11-21 14:36:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|51
1732199810000|2024-11-21 14:36:50|||||||||32
1732199840000|2024-11-21 14:37:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|55
1732199850000|2024-11-21 14:37:30|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|156
1732199860000|2024-11-21 14:37:40|||||||||3
1732199870000|2024-11-21 14:37:50|||||||||4
1732199880000|2024-11-21 14:38:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|4
1732199890000|2024-11-21 14:38:10|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|91
1732199900000|2024-11-21 14:38:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|360
1732199910000|2024-11-21 14:38:30|||||||||185
1732199920000|2024-11-21 14:38:40|||||||||21
1732199930000|2024-11-21 14:38:50|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|104
1732199940000|2024-11-21 14:39:00|||||||||44
1732199950000|2024-11-21 14:39:10|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|133
1732199960000|2024-11-21 14:39:20|||||||||123
1732199970000|2024-11-21 14:39:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|2077
1732199980000|2024-11-21 14:39:40|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|20
1732199990000|2024-11-21 14:39:50|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|44
1732200000000|2024-11-21 14:40:00|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|25
1732200010000|2024-11-21 14:40:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|58
1732200020000|2024-11-21 14:40:20|12314.5|12310.5|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|114
1732200030000|2024-11-21 14:40:30|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|49
1732200040000|2024-11-21 14:40:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|47
1732200050000|2024-11-21 14:40:50|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|28
1732200060000|2024-11-21 14:41:00|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|31
1732200070000|2024-11-21 14:41:10|||||||||39
1732200090000|2024-11-21 14:41:30|||||||||1295
1732200100000|2024-11-21 14:41:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|98
1732200110000|2024-11-21 14:41:50|||||||||5
1732200120000|2024-11-21 14:42:00|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|2078
1732200130000|2024-11-21 14:42:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|290
1732200140000|2024-11-21 14:42:20|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|99
1732200150000|2024-11-21 14:42:30|||||||||2
1732200160000|2024-11-21 14:42:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|28
1732200170000|2024-11-21 14:42:50|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|264
1732200180000|2024-11-21 14:43:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|1036
1732200190000|2024-11-21 14:43:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|252
1732200200000|2024-11-21 14:43:20|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|94
1732200210000|2024-11-21 14:43:30|||||||||24
1732200220000|2024-11-21 14:43:40|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|82
1732200230000|2024-11-21 14:43:50|||||||||16
1732200240000|2024-11-21 14:44:00|||||||||8
1732200250000|2024-11-21 14:44:10|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|29
1732200260000|2024-11-21 14:44:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|63
1732200270000|2024-11-21 14:44:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|43
1732200280000|2024-11-21 14:44:40|||||||||22
1732200290000|2024-11-21 14:44:50|12300.4|12296.4|12294.2|12290.2|12300.4|12296.4|12294.2|12290.2|58
1732200300000|2024-11-21 14:45:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|101
1732200310000|2024-11-21 14:45:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|8
1732200320000|2024-11-21 14:45:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|38
1732200330000|2024-11-21 14:45:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|43
1732200340000|2024-11-21 14:45:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|5
1732200350000|2024-11-21 14:45:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|4
1732200360000|2024-11-21 14:46:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|76
1732200380000|2024-11-21 14:46:20|12294.2|12290.2|12300.4|12296.4|12300.4|12296.4|12294.2|12290.2|90
1732200390000|2024-11-21 14:46:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|71
1732200400000|2024-11-21 14:46:40|||||||||15
1732200410000|2024-11-21 14:46:50|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|61
1732200420000|2024-11-21 14:47:00|||||||||71
1732200430000|2024-11-21 14:47:10|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|477
1732200440000|2024-11-21 14:47:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|79
1732200450000|2024-11-21 14:47:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|9
1732200460000|2024-11-21 14:47:40|||||||||3
1732200470000|2024-11-21 14:47:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|40
1732200480000|2024-11-21 14:48:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|35
1732200490000|2024-11-21 14:48:10|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|83
1732200500000|2024-11-21 14:48:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|9
1732200520000|2024-11-21 14:48:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|3071
1732200530000|2024-11-21 14:48:50|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|132
1732200540000|2024-11-21 14:49:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|242
1732200550000|2024-11-21 14:49:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|134
1732200560000|2024-11-21 14:49:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|115
1732200570000|2024-11-21 14:49:30|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|81
1732200580000|2024-11-21 14:49:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|11
1732200590000|2024-11-21 14:49:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|34
1732200600000|2024-11-21 14:50:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|63
1732200610000|2024-11-21 14:50:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|128
1732200620000|2024-11-21 14:50:20|||||||||383
1732200630000|2024-11-21 14:50:30|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|28
1732200640000|2024-11-21 14:50:40|||||||||3
1732200650000|2024-11-21 14:50:50|||||||||747
1732200660000|2024-11-21 14:51:00|||||||||3
1732200670000|2024-11-21 14:51:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|24
1732200680000|2024-11-21 14:51:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|60
1732200690000|2024-11-21 14:51:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|110
1732200700000|2024-11-21 14:51:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|58
1732200710000|2024-11-21 14:51:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|19
1732200720000|2024-11-21 14:52:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|71
1732200730000|2024-11-21 14:52:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|37
1732200740000|2024-11-21 14:52:20|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|87
1732200750000|2024-11-21 14:52:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|8
1732200760000|2024-11-21 14:52:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|150
1732200770000|2024-11-21 14:52:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|78
1732200780000|2024-11-21 14:53:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|2
1732200790000|2024-11-21 14:53:10|||||||||13
1732200800000|2024-11-21 14:53:20|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|108
1732200810000|2024-11-21 14:53:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|17
1732200820000|2024-11-21 14:53:40|||||||||1
1732200840000|2024-11-21 14:54:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|114
1732200850000|2024-11-21 14:54:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|159
1732200860000|2024-11-21 14:54:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|184
1732200870000|2024-11-21 14:54:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|131
1732200880000|2024-11-21 14:54:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|14
1732200890000|2024-11-21 14:54:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|255
1732200900000|2024-11-21 14:55:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|138
1732200910000|2024-11-21 14:55:10|||||||||17
1732200920000|2024-11-21 14:55:20|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|60
1732200930000|2024-11-21 14:55:30|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|239
1732200940000|2024-11-21 14:55:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|241
1732200950000|2024-11-21 14:55:50|||||||||114
1732200960000|2024-11-21 14:56:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|25
1732200970000|2024-11-21 14:56:10|||||||||536
1732200980000|2024-11-21 14:56:20|||||||||3
1732200990000|2024-11-21 14:56:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|10
1732201000000|2024-11-21 14:56:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|59
1732201010000|2024-11-21 14:56:50|||||||||8
1732201030000|2024-11-21 14:57:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|20
1732201050000|2024-11-21 14:57:30|||||||||45
1732201060000|2024-11-21 14:57:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|35
1732201080000|2024-11-21 14:58:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|18
1732201090000|2024-11-21 14:58:10|||||||||25
1732201100000|2024-11-21 14:58:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|34
1732201110000|2024-11-21 14:58:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|51
1732201120000|2024-11-21 14:58:40|12294.2|12290.2|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|17
1732201130000|2024-11-21 14:58:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|35
1732201140000|2024-11-21 14:59:00|||||||||4
1732201160000|2024-11-21 14:59:20|||||||||3
1732201170000|2024-11-21 14:59:30|||||||||42
1732201180000|2024-11-21 14:59:40|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|48
1732201190000|2024-11-21 14:59:50|||||||||11
1732201200000|2024-11-21 15:00:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|15
1732201210000|2024-11-21 15:00:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|25
1732201220000|2024-11-21 15:00:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|65
1732201230000|2024-11-21 15:00:30|||||||||52
1732201240000|2024-11-21 15:00:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|210
1732201250000|2024-11-21 15:00:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|185
1732201260000|2024-11-21 15:01:00|12295.8|12291.8|12297.3|12293.3|12300.4|12296.4|12294.2|12290.2|86
1732201270000|2024-11-21 15:01:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|322
1732201280000|2024-11-21 15:01:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|23
1732201290000|2024-11-21 15:01:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|39
1732201300000|2024-11-21 15:01:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|66
1732201310000|2024-11-21 15:01:50|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|8
1732201320000|2024-11-21 15:02:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|39
1732201330000|2024-11-21 15:02:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|7
1732201340000|2024-11-21 15:02:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|37
1732201350000|2024-11-21 15:02:30|||||||||13
1732201360000|2024-11-21 15:02:40|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|15
1732201370000|2024-11-21 15:02:50|||||||||1
1732201380000|2024-11-21 15:03:00|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|3
1732201390000|2024-11-21 15:03:10|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|58
1732201400000|2024-11-21 15:03:20|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|259
1732201410000|2024-11-21 15:03:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|2
1732201420000|2024-11-21 15:03:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|6
1732201430000|2024-11-21 15:03:50|||||||||1
1732201440000|2024-11-21 15:04:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|113
1732201450000|2024-11-21 15:04:10|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|127
1732201460000|2024-11-21 15:04:20|||||||||1
1732201470000|2024-11-21 15:04:30|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|55
1732201480000|2024-11-21 15:04:40|||||||||9
1732201490000|2024-11-21 15:04:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|2
1732201500000|2024-11-21 15:05:00|||||||||2
1732201510000|2024-11-21 15:05:10|||||||||13
1732201520000|2024-11-21 15:05:20|||||||||39
1732201530000|2024-11-21 15:05:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|19
1732201540000|2024-11-21 15:05:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|79
1732201550000|2024-11-21 15:05:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|107
1732201570000|2024-11-21 15:06:10|||||||||75
1732201580000|2024-11-21 15:06:20|||||||||10
1732201590000|2024-11-21 15:06:30|||||||||8
1732201600000|2024-11-21 15:06:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|15
1732201610000|2024-11-21 15:06:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|61
1732201620000|2024-11-21 15:07:00|||||||||2
1732201630000|2024-11-21 15:07:10|12308.3|12304.3|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|33
1732201640000|2024-11-21 15:07:20|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|51
1732201650000|2024-11-21 15:07:30|||||||||106
1732201660000|2024-11-21 15:07:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|43
1732201670000|2024-11-21 15:07:50|||||||||12
1732201680000|2024-11-21 15:08:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|9
1732201690000|2024-11-21 15:08:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|15
1732201700000|2024-11-21 15:08:20|||||||||122
1732201710000|2024-11-21 15:08:30|||||||||8
1732201720000|2024-11-21 15:08:40|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|111
1732201730000|2024-11-21 15:08:50|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12297.3|12293.3|194
1732201740000|2024-11-21 15:09:00|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|7
1732201750000|2024-11-21 15:09:10|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|384
1732201760000|2024-11-21 15:09:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|16318
1732201770000|2024-11-21 15:09:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|23
1732201780000|2024-11-21 15:09:40|||||||||89
1732201790000|2024-11-21 15:09:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|19
1732201800000|2024-11-21 15:10:00|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|262
1732201810000|2024-11-21 15:10:10|12316.1|12312.1|12322.3|12318.3|12322.3|12318.3|12316.1|12312.1|276
1732201820000|2024-11-21 15:10:20|||||||||60
1732201830000|2024-11-21 15:10:30|||||||||45
1732201840000|2024-11-21 15:10:40|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|40
1732201850000|2024-11-21 15:10:50|||||||||384
1732201860000|2024-11-21 15:11:00|||||||||1
1732201870000|2024-11-21 15:11:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|13
1732201890000|2024-11-21 15:11:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|4
1732201900000|2024-11-21 15:11:40|||||||||303
1732201910000|2024-11-21 15:11:50|||||||||17
1732201920000|2024-11-21 15:12:00|||||||||1
1732201930000|2024-11-21 15:12:10|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|142
1732201940000|2024-11-21 15:12:20|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|397
1732201950000|2024-11-21 15:12:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|71
1732201960000|2024-11-21 15:12:40|||||||||17
1732201970000|2024-11-21 15:12:50|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|44
1732201980000|2024-11-21 15:13:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|43
1732201990000|2024-11-21 15:13:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|94
1732202000000|2024-11-21 15:13:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|76
1732202010000|2024-11-21 15:13:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|611
1732202020000|2024-11-21 15:13:40|||||||||4
1732202030000|2024-11-21 15:13:50|||||||||18
1732202040000|2024-11-21 15:14:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|96
1732202070000|2024-11-21 15:14:30|||||||||2
1732202090000|2024-11-21 15:14:50|||||||||2
1732202100000|2024-11-21 15:15:00|||||||||1
1732202110000|2024-11-21 15:15:10|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|330
1732202120000|2024-11-21 15:15:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|80
1732202130000|2024-11-21 15:15:30|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|30
1732202140000|2024-11-21 15:15:40|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|90
1732202150000|2024-11-21 15:15:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|6
1732202160000|2024-11-21 15:16:00|||||||||70
1732202170000|2024-11-21 15:16:10|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|17
1732202180000|2024-11-21 15:16:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|74
1732202190000|2024-11-21 15:16:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|31
1732202200000|2024-11-21 15:16:40|||||||||3
1732202210000|2024-11-21 15:16:50|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|138
1732202220000|2024-11-21 15:17:00|12311.4|12307.4|12306.7|12302.7|12312.9|12308.9|12306.7|12302.7|16
1732202230000|2024-11-21 15:17:10|||||||||26
1732202240000|2024-11-21 15:17:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|18
1732202250000|2024-11-21 15:17:30|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|20
1732202260000|2024-11-21 15:17:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|11
1732202270000|2024-11-21 15:17:50|||||||||2
1732202280000|2024-11-21 15:18:00|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|51
1732202290000|2024-11-21 15:18:10|||||||||2
1732202300000|2024-11-21 15:18:20|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|97
1732202310000|2024-11-21 15:18:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|21
1732202320000|2024-11-21 15:18:40|||||||||334
1732202330000|2024-11-21 15:18:50|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|14
1732202340000|2024-11-21 15:19:00|||||||||4
1732202360000|2024-11-21 15:19:20|||||||||28
1732202370000|2024-11-21 15:19:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|33
1732202380000|2024-11-21 15:19:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|25
1732202390000|2024-11-21 15:19:50|12309.8|12305.8|12306.7|12302.7|12312.9|12308.9|12306.7|12302.7|120
1732202400000|2024-11-21 15:20:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|24
1732202420000|2024-11-21 15:20:20|||||||||10425
1732202430000|2024-11-21 15:20:30|||||||||7
1732202440000|2024-11-21 15:20:40|||||||||6
1732202450000|2024-11-21 15:20:50|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|110
1732202460000|2024-11-21 15:21:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|58
1732202470000|2024-11-21 15:21:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|51
1732202480000|2024-11-21 15:21:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|13
1732202490000|2024-11-21 15:21:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|20
1732202500000|2024-11-21 15:21:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|15
1732202510000|2024-11-21 15:21:50|||||||||33
1732202520000|2024-11-21 15:22:00|||||||||2
1732202530000|2024-11-21 15:22:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|484
1732202540000|2024-11-21 15:22:20|||||||||6
1732202550000|2024-11-21 15:22:30|||||||||1
1732202560000|2024-11-21 15:22:40|||||||||58
1732202570000|2024-11-21 15:22:50|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|38
1732202580000|2024-11-21 15:23:00|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|20
1732202590000|2024-11-21 15:23:10|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|24
1732202600000|2024-11-21 15:23:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|40
1732202610000|2024-11-21 15:23:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|14
1732202630000|2024-11-21 15:23:50|||||||||2
1732202640000|2024-11-21 15:24:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|6336
1732202650000|2024-11-21 15:24:10|||||||||26
1732202660000|2024-11-21 15:24:20|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|29
1732202670000|2024-11-21 15:24:30|||||||||5
1732202680000|2024-11-21 15:24:40|||||||||17
1732202690000|2024-11-21 15:24:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|18
1732202700000|2024-11-21 15:25:00|12312.9|12308.9|12306.7|12302.7|12312.9|12308.9|12306.7|12302.7|196
1732202710000|2024-11-21 15:25:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|51
1732202720000|2024-11-21 15:25:20|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|24
1732202730000|2024-11-21 15:25:30|12303.6|12299.6|12306.7|12302.7|12309.8|12305.8|12303.6|12299.6|2103
1732202740000|2024-11-21 15:25:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|13
1732202750000|2024-11-21 15:25:50|||||||||1
1732202760000|2024-11-21 15:26:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|59
1732202770000|2024-11-21 15:26:10|||||||||3
1732202780000|2024-11-21 15:26:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|5
1732202790000|2024-11-21 15:26:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|56
1732202800000|2024-11-21 15:26:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|17
1732202810000|2024-11-21 15:26:50|||||||||1
1732202820000|2024-11-21 15:27:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|35
1732202830000|2024-11-21 15:27:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|4
1732202840000|2024-11-21 15:27:20|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|25
1732202850000|2024-11-21 15:27:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|216
1732202860000|2024-11-21 15:27:40|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|54
1732202870000|2024-11-21 15:27:50|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|17
1732202880000|2024-11-21 15:28:00|||||||||46
1732202890000|2024-11-21 15:28:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|19
1732202900000|2024-11-21 15:28:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|20
1732202910000|2024-11-21 15:28:30|||||||||2
1732202920000|2024-11-21 15:28:40|||||||||1021
1732202930000|2024-11-21 15:28:50|||||||||220
1732202940000|2024-11-21 15:29:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|24
1732202960000|2024-11-21 15:29:20|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|143
1732202970000|2024-11-21 15:29:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|27
1732202980000|2024-11-21 15:29:40|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|36
1732202990000|2024-11-21 15:29:50|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|9
1732203000000|2024-11-21 15:30:00|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|95
1732203020000|2024-11-21 15:30:20|||||||||1
1732203030000|2024-11-21 15:30:30|||||||||1
1732203040000|2024-11-21 15:30:40|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|17
1732203050000|2024-11-21 15:30:50|||||||||1001
1732203060000|2024-11-21 15:31:00|||||||||110
1732203070000|2024-11-21 15:31:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|38
1732203080000|2024-11-21 15:31:20|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|229
1732203090000|2024-11-21 15:31:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|60
1732203100000|2024-11-21 15:31:40|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|80
1732203110000|2024-11-21 15:31:50|||||||||2
1732203130000|2024-11-21 15:32:10|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|417
1732203140000|2024-11-21 15:32:20|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|15
1732203150000|2024-11-21 15:32:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|53
1732203160000|2024-11-21 15:32:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|152
1732203170000|2024-11-21 15:32:50|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|90
1732203190000|2024-11-21 15:33:10|||||||||18
1732203200000|2024-11-21 15:33:20|||||||||11
1732203210000|2024-11-21 15:33:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|11
1732203220000|2024-11-21 15:33:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|161
1732203230000|2024-11-21 15:33:50|||||||||3
1732203240000|2024-11-21 15:34:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|62
1732203250000|2024-11-21 15:34:10|||||||||5
1732203260000|2024-11-21 15:34:20|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|68
1732203270000|2024-11-21 15:34:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|53
1732203280000|2024-11-21 15:34:40|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|77
1732203290000|2024-11-21 15:34:50|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|33
1732203300000|2024-11-21 15:35:00|||||||||13
1732203310000|2024-11-21 15:35:10|||||||||3
1732203320000|2024-11-21 15:35:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|10
1732203330000|2024-11-21 15:35:30|||||||||769
1732203340000|2024-11-21 15:35:40|||||||||16
1732203350000|2024-11-21 15:35:50|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|67
1732203360000|2024-11-21 15:36:00|||||||||9
1732203370000|2024-11-21 15:36:10|||||||||1012
1732203380000|2024-11-21 15:36:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|196
1732203390000|2024-11-21 15:36:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|486
1732203400000|2024-11-21 15:36:40|||||||||9
1732203410000|2024-11-21 15:36:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|21
1732203420000|2024-11-21 15:37:00|||||||||83
1732203430000|2024-11-21 15:37:10|||||||||25
1732203440000|2024-11-21 15:37:20|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|37
1732203450000|2024-11-21 15:37:30|||||||||1
1732203460000|2024-11-21 15:37:40|||||||||94
1732203480000|2024-11-21 15:38:00|||||||||20
1732203490000|2024-11-21 15:38:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|218
1732203500000|2024-11-21 15:38:20|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|147
1732203510000|2024-11-21 15:38:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|23
1732203520000|2024-11-21 15:38:40|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|49
1732203530000|2024-11-21 15:38:50|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|23
1732203540000|2024-11-21 15:39:00|||||||||27
1732203550000|2024-11-21 15:39:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|1039
1732203560000|2024-11-21 15:39:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|138
1732203570000|2024-11-21 15:39:30|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|12
1732203580000|2024-11-21 15:39:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|20
1732203590000|2024-11-21 15:39:50|||||||||1
1732203600000|2024-11-21 15:40:00|||||||||59
1732203620000|2024-11-21 15:40:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|75
1732203630000|2024-11-21 15:40:30|||||||||1
1732203640000|2024-11-21 15:40:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|29
1732203660000|2024-11-21 15:41:00|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|145
1732203670000|2024-11-21 15:41:10|||||||||31
1732203690000|2024-11-21 15:41:30|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|245
1732203700000|2024-11-21 15:41:40|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|29
1732203710000|2024-11-21 15:41:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|288
1732203720000|2024-11-21 15:42:00|||||||||3
1732203730000|2024-11-21 15:42:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|105
1732203750000|2024-11-21 15:42:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|128
1732203760000|2024-11-21 15:42:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|45
1732203770000|2024-11-21 15:42:50|||||||||7
1732203780000|2024-11-21 15:43:00|||||||||1
1732203790000|2024-11-21 15:43:10|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|169
1732203800000|2024-11-21 15:43:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|54
1732203810000|2024-11-21 15:43:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|22
1732203820000|2024-11-21 15:43:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|25
1732203830000|2024-11-21 15:43:50|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|29
1732203840000|2024-11-21 15:44:00|||||||||35
1732203850000|2024-11-21 15:44:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|12
1732203860000|2024-11-21 15:44:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|42
1732203870000|2024-11-21 15:44:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|11
1732203880000|2024-11-21 15:44:40|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|42
1732203890000|2024-11-21 15:44:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|39
1732203900000|2024-11-21 15:45:00|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|168
1732203910000|2024-11-21 15:45:10|||||||||14
1732203920000|2024-11-21 15:45:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|63
1732203930000|2024-11-21 15:45:30|||||||||2
1732203940000|2024-11-21 15:45:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|9
1732203950000|2024-11-21 15:45:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|11
1732203960000|2024-11-21 15:46:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|179
1732203970000|2024-11-21 15:46:10|||||||||5
1732203980000|2024-11-21 15:46:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|173
1732204000000|2024-11-21 15:46:40|||||||||6
1732204020000|2024-11-21 15:47:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|101
1732204040000|2024-11-21 15:47:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|41
1732204060000|2024-11-21 15:47:40|||||||||1
1732204070000|2024-11-21 15:47:50|||||||||3
1732204080000|2024-11-21 15:48:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|157
1732204110000|2024-11-21 15:48:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|28
1732204120000|2024-11-21 15:48:40|||||||||2
1732204140000|2024-11-21 15:49:00|||||||||18
1732204150000|2024-11-21 15:49:10|||||||||7
1732204170000|2024-11-21 15:49:30|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|95
1732204180000|2024-11-21 15:49:40|||||||||1
1732204190000|2024-11-21 15:49:50|||||||||2
1732204200000|2024-11-21 15:50:00|||||||||1
1732204210000|2024-11-21 15:50:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|18
1732204220000|2024-11-21 15:50:20|||||||||1
1732204230000|2024-11-21 15:50:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|19
1732204240000|2024-11-21 15:50:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|26
1732204250000|2024-11-21 15:50:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|41
1732204260000|2024-11-21 15:51:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|37
1732204270000|2024-11-21 15:51:10|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|49
1732204300000|2024-11-21 15:51:40|||||||||11
1732204310000|2024-11-21 15:51:50|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|14
1732204320000|2024-11-21 15:52:00|||||||||2
1732204340000|2024-11-21 15:52:20|||||||||35
1732204350000|2024-11-21 15:52:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12291.1|12287.1|89
1732204370000|2024-11-21 15:52:50|||||||||1
1732204380000|2024-11-21 15:53:00|||||||||56
1732204390000|2024-11-21 15:53:10|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|58
1732204410000|2024-11-21 15:53:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|9
1732204420000|2024-11-21 15:53:40|||||||||27
1732204430000|2024-11-21 15:53:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|2
1732204440000|2024-11-21 15:54:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|42
1732204460000|2024-11-21 15:54:20|||||||||9
1732204480000|2024-11-21 15:54:40|||||||||2057
1732204490000|2024-11-21 15:54:50|||||||||9
1732204500000|2024-11-21 15:55:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|852
1732204510000|2024-11-21 15:55:10|||||||||258
1732204520000|2024-11-21 15:55:20|||||||||5
1732204530000|2024-11-21 15:55:30|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|77
1732204540000|2024-11-21 15:55:40|||||||||2
1732204550000|2024-11-21 15:55:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|84
1732204560000|2024-11-21 15:56:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|11
1732204570000|2024-11-21 15:56:10|||||||||14
1732204580000|2024-11-21 15:56:20|||||||||7
1732204590000|2024-11-21 15:56:30|||||||||103
1732204600000|2024-11-21 15:56:40|||||||||2
1732204610000|2024-11-21 15:56:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|22
1732204630000|2024-11-21 15:57:10|||||||||17
1732204640000|2024-11-21 15:57:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|50
1732204650000|2024-11-21 15:57:30|||||||||1
1732204660000|2024-11-21 15:57:40|||||||||1
1732204670000|2024-11-21 15:57:50|||||||||318
1732204680000|2024-11-21 15:58:00|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|434
1732204690000|2024-11-21 15:58:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|146
1732204700000|2024-11-21 15:58:20|||||||||20
1732204710000|2024-11-21 15:58:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|12
1732204720000|2024-11-21 15:58:40|||||||||1
1732204730000|2024-11-21 15:58:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|49
1732204740000|2024-11-21 15:59:00|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|105
1732204750000|2024-11-21 15:59:10|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|142
1732204760000|2024-11-21 15:59:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|52
1732204770000|2024-11-21 15:59:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|125
1732204780000|2024-11-21 15:59:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|9
1732204790000|2024-11-21 15:59:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|62
1732204800000|2024-11-21 16:00:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|72
1732204810000|2024-11-21 16:00:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|110
1732204820000|2024-11-21 16:00:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|26
1732204830000|2024-11-21 16:00:30|||||||||19
1732204840000|2024-11-21 16:00:40|||||||||12
1732204850000|2024-11-21 16:00:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|90
1732204860000|2024-11-21 16:01:00|||||||||4
1732204880000|2024-11-21 16:01:20|||||||||27
1732204890000|2024-11-21 16:01:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|124
1732204900000|2024-11-21 16:01:40|||||||||19
1732204910000|2024-11-21 16:01:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|20
1732204920000|2024-11-21 16:02:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|21
1732204930000|2024-11-21 16:02:10|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|48
1732204940000|2024-11-21 16:02:20|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|6
1732204950000|2024-11-21 16:02:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|28
1732204960000|2024-11-21 16:02:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12266.1|12262.1|83
1732204970000|2024-11-21 16:02:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|30
1732204990000|2024-11-21 16:03:10|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|35
1732205000000|2024-11-21 16:03:20|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|1
1732205010000|2024-11-21 16:03:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|56
1732205020000|2024-11-21 16:03:40|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|74
1732205030000|2024-11-21 16:03:50|||||||||8
1732205040000|2024-11-21 16:04:00|||||||||30
1732205050000|2024-11-21 16:04:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|7
1732205060000|2024-11-21 16:04:20|||||||||12
1732205070000|2024-11-21 16:04:30|||||||||27
1732205080000|2024-11-21 16:04:40|||||||||2
1732205090000|2024-11-21 16:04:50|||||||||1
1732205100000|2024-11-21 16:05:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|43
1732205110000|2024-11-21 16:05:10|||||||||1
1732205120000|2024-11-21 16:05:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12
1732205130000|2024-11-21 16:05:30|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12266.1|12262.1|652
1732205140000|2024-11-21 16:05:40|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|43
1732205160000|2024-11-21 16:06:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|33
1732205170000|2024-11-21 16:06:10|12262.9|12258.9|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|35
1732205180000|2024-11-21 16:06:20|12262.9|12258.9|12266.1|12262.1|12269.2|12265.2|12262.9|12258.9|955
1732205190000|2024-11-21 16:06:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|65
1732205200000|2024-11-21 16:06:40|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|58
1732205210000|2024-11-21 16:06:50|||||||||13
1732205220000|2024-11-21 16:07:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|115
1732205230000|2024-11-21 16:07:10|||||||||2
1732205240000|2024-11-21 16:07:20|||||||||309
1732205250000|2024-11-21 16:07:30|||||||||5
1732205260000|2024-11-21 16:07:40|||||||||1
1732205270000|2024-11-21 16:07:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|197
1732205280000|2024-11-21 16:08:00|||||||||5
1732205290000|2024-11-21 16:08:10|||||||||2
1732205300000|2024-11-21 16:08:20|||||||||38
1732205310000|2024-11-21 16:08:30|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|26
1732205320000|2024-11-21 16:08:40|||||||||67
1732205330000|2024-11-21 16:08:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|34
1732205340000|2024-11-21 16:09:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|2
1732205350000|2024-11-21 16:09:10|||||||||18
1732205370000|2024-11-21 16:09:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|72
1732205380000|2024-11-21 16:09:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|25
1732205390000|2024-11-21 16:09:50|||||||||6
1732205400000|2024-11-21 16:10:00|||||||||9
1732205410000|2024-11-21 16:10:10|||||||||11
1732205420000|2024-11-21 16:10:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|122
1732205430000|2024-11-21 16:10:30|12277|12273|12281.7|12277.7|12281.7|12277.7|12277|12273|146
1732205440000|2024-11-21 16:10:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|77
1732205450000|2024-11-21 16:10:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|191
1732205470000|2024-11-21 16:11:10|||||||||11
1732205480000|2024-11-21 16:11:20|||||||||1
1732205500000|2024-11-21 16:11:40|||||||||1
1732205510000|2024-11-21 16:11:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|23
1732205520000|2024-11-21 16:12:00|||||||||22
1732205540000|2024-11-21 16:12:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|28
1732205550000|2024-11-21 16:12:30|12277|12273|12272.3|12268.3|12278.6|12274.6|12272.3|12268.3|61
1732205560000|2024-11-21 16:12:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|90
1732205570000|2024-11-21 16:12:50|||||||||2
1732205580000|2024-11-21 16:13:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|50
1732205590000|2024-11-21 16:13:10|||||||||14
1732205620000|2024-11-21 16:13:40|||||||||10
1732205630000|2024-11-21 16:13:50|||||||||36
1732205640000|2024-11-21 16:14:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|72
1732205650000|2024-11-21 16:14:10|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|23
1732205660000|2024-11-21 16:14:20|||||||||101
1732205670000|2024-11-21 16:14:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|6
1732205680000|2024-11-21 16:14:40|||||||||1
1732205690000|2024-11-21 16:14:50|||||||||7
1732205700000|2024-11-21 16:15:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|25
1732205710000|2024-11-21 16:15:10|||||||||20
1732205720000|2024-11-21 16:15:20|||||||||2
1732205730000|2024-11-21 16:15:30|||||||||19
1732205740000|2024-11-21 16:15:40|||||||||3869
1732205750000|2024-11-21 16:15:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|22
1732205760000|2024-11-21 16:16:00|||||||||20
1732205770000|2024-11-21 16:16:10|||||||||1
1732205780000|2024-11-21 16:16:20|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|12
1732205790000|2024-11-21 16:16:30|||||||||13
1732205800000|2024-11-21 16:16:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|18
1732205810000|2024-11-21 16:16:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|9
1732205820000|2024-11-21 16:17:00|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|50
1732205840000|2024-11-21 16:17:20|||||||||1
1732205850000|2024-11-21 16:17:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|61
1732205860000|2024-11-21 16:17:40|||||||||23
1732205870000|2024-11-21 16:17:50|||||||||4
1732205880000|2024-11-21 16:18:00|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|19
1732205900000|2024-11-21 16:18:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|4
1732205910000|2024-11-21 16:18:30|12259.8|12255.8|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|48
1732205920000|2024-11-21 16:18:40|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|75
1732205930000|2024-11-21 16:18:50|||||||||11
1732205940000|2024-11-21 16:19:00|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|249
1732205950000|2024-11-21 16:19:10|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|25
1732205960000|2024-11-21 16:19:20|||||||||56
1732205970000|2024-11-21 16:19:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|262
1732205980000|2024-11-21 16:19:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|29
1732205990000|2024-11-21 16:19:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|438
1732206000000|2024-11-21 16:20:00|||||||||3
1732206010000|2024-11-21 16:20:10|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|45
1732206020000|2024-11-21 16:20:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|26
1732206030000|2024-11-21 16:20:30|||||||||12
1732206040000|2024-11-21 16:20:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|37
1732206050000|2024-11-21 16:20:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|17
1732206060000|2024-11-21 16:21:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|120
1732206070000|2024-11-21 16:21:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|25
1732206080000|2024-11-21 16:21:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|25
1732206090000|2024-11-21 16:21:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|20
1732206100000|2024-11-21 16:21:40|||||||||14
1732206110000|2024-11-21 16:21:50|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|4
1732206120000|2024-11-21 16:22:00|||||||||19
1732206130000|2024-11-21 16:22:10|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|10
1732206140000|2024-11-21 16:22:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|15
1732206150000|2024-11-21 16:22:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|35
1732206160000|2024-11-21 16:22:40|||||||||1
1732206170000|2024-11-21 16:22:50|||||||||27
1732206180000|2024-11-21 16:23:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|56
1732206190000|2024-11-21 16:23:10|||||||||140
1732206200000|2024-11-21 16:23:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|15
1732206210000|2024-11-21 16:23:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|94
1732206220000|2024-11-21 16:23:40|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|19
1732206230000|2024-11-21 16:23:50|12256.7|12252.7|12262.9|12258.9|12262.9|12258.9|12256.7|12252.7|102
1732206240000|2024-11-21 16:24:00|||||||||1
1732206250000|2024-11-21 16:24:10|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|27
1732206260000|2024-11-21 16:24:20|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|37
1732206280000|2024-11-21 16:24:40|||||||||1
1732206290000|2024-11-21 16:24:50|||||||||1000
1732206300000|2024-11-21 16:25:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|116
1732206310000|2024-11-21 16:25:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|223
1732206320000|2024-11-21 16:25:20|||||||||12
1732206330000|2024-11-21 16:25:30|||||||||3
1732206340000|2024-11-21 16:25:40|||||||||1
1732206350000|2024-11-21 16:25:50|||||||||82
1732206360000|2024-11-21 16:26:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|181
1732206370000|2024-11-21 16:26:10|||||||||11
1732206400000|2024-11-21 16:26:40|||||||||2
1732206410000|2024-11-21 16:26:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|37
1732206420000|2024-11-21 16:27:00|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|56
1732206430000|2024-11-21 16:27:10|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|14
1732206440000|2024-11-21 16:27:20|||||||||21
1732206450000|2024-11-21 16:27:30|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|17
1732206470000|2024-11-21 16:27:50|||||||||23
1732206480000|2024-11-21 16:28:00|||||||||2
1732206510000|2024-11-21 16:28:30|||||||||2
1732206520000|2024-11-21 16:28:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|212
1732206530000|2024-11-21 16:28:50|||||||||4
1732206540000|2024-11-21 16:29:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|127
1732206550000|2024-11-21 16:29:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|35
1732206560000|2024-11-21 16:29:20|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|18
1732206570000|2024-11-21 16:29:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|106
1732206580000|2024-11-21 16:29:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|7
1732206590000|2024-11-21 16:29:50|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|99
1732206600000|2024-11-21 16:30:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|21
1732206610000|2024-11-21 16:30:10|||||||||4
1732206620000|2024-11-21 16:30:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|51
1732206630000|2024-11-21 16:30:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|8
1732206640000|2024-11-21 16:30:40|||||||||4
1732206650000|2024-11-21 16:30:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|14
1732206660000|2024-11-21 16:31:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|66
1732206670000|2024-11-21 16:31:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|106
1732206690000|2024-11-21 16:31:30|||||||||1298
1732206700000|2024-11-21 16:31:40|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|10
1732206720000|2024-11-21 16:32:00|||||||||9
1732206740000|2024-11-21 16:32:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|58
1732206750000|2024-11-21 16:32:30|||||||||7
1732206760000|2024-11-21 16:32:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|33
1732206770000|2024-11-21 16:32:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|60
1732206780000|2024-11-21 16:33:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|52
1732206790000|2024-11-21 16:33:10|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|26
1732206800000|2024-11-21 16:33:20|||||||||8
1732206810000|2024-11-21 16:33:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|66
1732206820000|2024-11-21 16:33:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|20071
1732206830000|2024-11-21 16:33:50|||||||||4773
1732206840000|2024-11-21 16:34:00|12259.8|12255.8|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|128
1732206850000|2024-11-21 16:34:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|2
1732206860000|2024-11-21 16:34:20|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|944
1732206870000|2024-11-21 16:34:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|33
1732206880000|2024-11-21 16:34:40|||||||||6
1732206890000|2024-11-21 16:34:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|116
1732206900000|2024-11-21 16:35:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|167
1732206910000|2024-11-21 16:35:10|||||||||15
1732206920000|2024-11-21 16:35:20|||||||||745
1732206930000|2024-11-21 16:35:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|332
1732206940000|2024-11-21 16:35:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|44
1732206950000|2024-11-21 16:35:50|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|146
1732206960000|2024-11-21 16:36:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|44
1732206970000|2024-11-21 16:36:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|2007
1732206980000|2024-11-21 16:36:20|||||||||19
1732206990000|2024-11-21 16:36:30|||||||||11
1732207000000|2024-11-21 16:36:40|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|53
1732207010000|2024-11-21 16:36:50|||||||||1
1732207020000|2024-11-21 16:37:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|16
1732207040000|2024-11-21 16:37:20|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|55
1732207050000|2024-11-21 16:37:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|58
1732207060000|2024-11-21 16:37:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|41
1732207070000|2024-11-21 16:37:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|16
1732207080000|2024-11-21 16:38:00|||||||||31
1732207090000|2024-11-21 16:38:10|||||||||111
1732207100000|2024-11-21 16:38:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|832
1732207110000|2024-11-21 16:38:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|222
1732207120000|2024-11-21 16:38:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|16
1732207130000|2024-11-21 16:38:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|297
1732207140000|2024-11-21 16:39:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|680
1732207160000|2024-11-21 16:39:20|||||||||1
1732207170000|2024-11-21 16:39:30|||||||||4
1732207180000|2024-11-21 16:39:40|||||||||3
1732207190000|2024-11-21 16:39:50|||||||||1
1732207200000|2024-11-21 16:40:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|37
1732207220000|2024-11-21 16:40:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|47
1732207230000|2024-11-21 16:40:30|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|1038
1732207240000|2024-11-21 16:40:40|||||||||15
1732207250000|2024-11-21 16:40:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|4
1732207260000|2024-11-21 16:41:00|||||||||2
1732207270000|2024-11-21 16:41:10|||||||||9
1732207280000|2024-11-21 16:41:20|||||||||11
1732207290000|2024-11-21 16:41:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|43
1732207300000|2024-11-21 16:41:40|||||||||16
1732207310000|2024-11-21 16:41:50|||||||||514
1732207320000|2024-11-21 16:42:00|||||||||8
1732207330000|2024-11-21 16:42:10|||||||||7
1732207340000|2024-11-21 16:42:20|||||||||33
1732207350000|2024-11-21 16:42:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|31
1732207360000|2024-11-21 16:42:40|||||||||6
1732207370000|2024-11-21 16:42:50|||||||||5
1732207380000|2024-11-21 16:43:00|||||||||2
1732207390000|2024-11-21 16:43:10|||||||||6
1732207400000|2024-11-21 16:43:20|||||||||25
1732207410000|2024-11-21 16:43:30|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|56
1732207430000|2024-11-21 16:43:50|||||||||12
1732207440000|2024-11-21 16:44:00|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|64
1732207450000|2024-11-21 16:44:10|||||||||21
1732207460000|2024-11-21 16:44:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|538
1732207470000|2024-11-21 16:44:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12
1732207480000|2024-11-21 16:44:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|127
1732207490000|2024-11-21 16:44:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|51
1732207500000|2024-11-21 16:45:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|72
1732207520000|2024-11-21 16:45:20|||||||||6
1732207530000|2024-11-21 16:45:30|||||||||3
1732207540000|2024-11-21 16:45:40|||||||||1
1732207550000|2024-11-21 16:45:50|||||||||4
1732207570000|2024-11-21 16:46:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|102
1732207580000|2024-11-21 16:46:20|||||||||20
1732207590000|2024-11-21 16:46:30|||||||||287
1732207600000|2024-11-21 16:46:40|||||||||8
1732207610000|2024-11-21 16:46:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|88
1732207620000|2024-11-21 16:47:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|92
1732207630000|2024-11-21 16:47:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|351
1732207640000|2024-11-21 16:47:20|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|105
1732207650000|2024-11-21 16:47:30|||||||||6
1732207660000|2024-11-21 16:47:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|94
1732207670000|2024-11-21 16:47:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|38
1732207680000|2024-11-21 16:48:00|||||||||3
1732207690000|2024-11-21 16:48:10|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|177
1732207700000|2024-11-21 16:48:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|178
1732207710000|2024-11-21 16:48:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|133
1732207720000|2024-11-21 16:48:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|103
1732207730000|2024-11-21 16:48:50|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|532
1732207740000|2024-11-21 16:49:00|12231.7|12227.7|12241.1|12237.1|12241.1|12237.1|12231.7|12227.7|437
1732207750000|2024-11-21 16:49:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|73
1732207760000|2024-11-21 16:49:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|73
1732207770000|2024-11-21 16:49:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|27
1732207780000|2024-11-21 16:49:40|||||||||730
1732207790000|2024-11-21 16:49:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|53
1732207800000|2024-11-21 16:50:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|20
1732207820000|2024-11-21 16:50:20|||||||||5
1732207830000|2024-11-21 16:50:30|||||||||1
1732207840000|2024-11-21 16:50:40|||||||||5
1732207850000|2024-11-21 16:50:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|25
1732207860000|2024-11-21 16:51:00|||||||||14
1732207870000|2024-11-21 16:51:10|||||||||2
1732207880000|2024-11-21 16:51:20|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|440
1732207890000|2024-11-21 16:51:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|84
1732207900000|2024-11-21 16:51:40|||||||||31
1732207920000|2024-11-21 16:52:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|119
1732207930000|2024-11-21 16:52:10|||||||||55
1732207940000|2024-11-21 16:52:20|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|96
1732207950000|2024-11-21 16:52:30|||||||||9
1732207960000|2024-11-21 16:52:40|12237.9|12233.9|12244.2|12240.2|12244.2|12240.2|12237.9|12233.9|300
1732207970000|2024-11-21 16:52:50|||||||||22
1732207980000|2024-11-21 16:53:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12241.1|12237.1|87
1732207990000|2024-11-21 16:53:10|||||||||27
1732208000000|2024-11-21 16:53:20|||||||||5
1732208010000|2024-11-21 16:53:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|146
1732208020000|2024-11-21 16:53:40|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|262
1732208030000|2024-11-21 16:53:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|85
1732208040000|2024-11-21 16:54:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|215
1732208050000|2024-11-21 16:54:10|||||||||7
1732208060000|2024-11-21 16:54:20|||||||||23
1732208070000|2024-11-21 16:54:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|21
1732208080000|2024-11-21 16:54:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|15
1732208090000|2024-11-21 16:54:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|19
1732208100000|2024-11-21 16:55:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|374
1732208110000|2024-11-21 16:55:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|11
1732208120000|2024-11-21 16:55:20|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|187
1732208130000|2024-11-21 16:55:30|||||||||38
1732208140000|2024-11-21 16:55:40|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|11
1732208150000|2024-11-21 16:55:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|329
1732208160000|2024-11-21 16:56:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|5
1732208170000|2024-11-21 16:56:10|||||||||1
1732208180000|2024-11-21 16:56:20|||||||||2
1732208190000|2024-11-21 16:56:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|24
1732208200000|2024-11-21 16:56:40|||||||||6
1732208210000|2024-11-21 16:56:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|28
1732208250000|2024-11-21 16:57:30|||||||||11
1732208260000|2024-11-21 16:57:40|||||||||2
1732208270000|2024-11-21 16:57:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|177
1732208280000|2024-11-21 16:58:00|||||||||15
1732208290000|2024-11-21 16:58:10|||||||||14
1732208310000|2024-11-21 16:58:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|30
1732208320000|2024-11-21 16:58:40|||||||||11
1732208330000|2024-11-21 16:58:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|30
1732208340000|2024-11-21 16:59:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|255
1732208350000|2024-11-21 16:59:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|327
1732208370000|2024-11-21 16:59:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|101
1732208390000|2024-11-21 16:59:50|||||||||7
1732208400000|2024-11-21 17:00:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|57
1732208410000|2024-11-21 17:00:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|59
1732208420000|2024-11-21 17:00:20|||||||||347
1732208430000|2024-11-21 17:00:30|12244.2|12240.2|12250.4|12246.4|12250.4|12246.4|12244.2|12240.2|340
1732208440000|2024-11-21 17:00:40|||||||||104
1732208450000|2024-11-21 17:00:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|211
1732208460000|2024-11-21 17:01:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|485
1732208470000|2024-11-21 17:01:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|35
1732208480000|2024-11-21 17:01:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|48
1732208490000|2024-11-21 17:01:30|||||||||1
1732208500000|2024-11-21 17:01:40|||||||||14
1732208510000|2024-11-21 17:01:50|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|9
1732208520000|2024-11-21 17:02:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|70
1732208530000|2024-11-21 17:02:10|||||||||1
1732208540000|2024-11-21 17:02:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|162
1732208550000|2024-11-21 17:02:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|96
1732208560000|2024-11-21 17:02:40|||||||||314
1732208570000|2024-11-21 17:02:50|||||||||1
1732208580000|2024-11-21 17:03:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|112
1732208590000|2024-11-21 17:03:10|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|106
1732208610000|2024-11-21 17:03:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|39
1732208620000|2024-11-21 17:03:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1732208630000|2024-11-21 17:03:50|||||||||18
1732208640000|2024-11-21 17:04:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|4
1732208650000|2024-11-21 17:04:10|||||||||2
1732208660000|2024-11-21 17:04:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|36
1732208670000|2024-11-21 17:04:30|||||||||15
1732208680000|2024-11-21 17:04:40|||||||||2
1732208690000|2024-11-21 17:04:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|87
1732208700000|2024-11-21 17:05:00|||||||||31
1732208710000|2024-11-21 17:05:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|19
1732208720000|2024-11-21 17:05:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|131
1732208730000|2024-11-21 17:05:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|51
1732208740000|2024-11-21 17:05:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|30
1732208750000|2024-11-21 17:05:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|9
1732208760000|2024-11-21 17:06:00|||||||||1
1732208770000|2024-11-21 17:06:10|||||||||305
1732208780000|2024-11-21 17:06:20|||||||||2
1732208790000|2024-11-21 17:06:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|82
1732208800000|2024-11-21 17:06:40|||||||||2
1732208810000|2024-11-21 17:06:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|54
1732208820000|2024-11-21 17:07:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|47
1732208840000|2024-11-21 17:07:20|||||||||1
1732208850000|2024-11-21 17:07:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|18
1732208860000|2024-11-21 17:07:40|||||||||1
1732208870000|2024-11-21 17:07:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|45
1732208880000|2024-11-21 17:08:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|18
1732208890000|2024-11-21 17:08:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|134
1732208900000|2024-11-21 17:08:20|||||||||4
1732208910000|2024-11-21 17:08:30|||||||||1
1732208920000|2024-11-21 17:08:40|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|31
1732208930000|2024-11-21 17:08:50|||||||||2
1732208940000|2024-11-21 17:09:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|11
1732208960000|2024-11-21 17:09:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|26
1732208970000|2024-11-21 17:09:30|||||||||1
1732208980000|2024-11-21 17:09:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|312
1732209000000|2024-11-21 17:10:00|||||||||35
1732209010000|2024-11-21 17:10:10|||||||||1
1732209020000|2024-11-21 17:10:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|90
1732209030000|2024-11-21 17:10:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|35
1732209040000|2024-11-21 17:10:40|||||||||132
1732209060000|2024-11-21 17:11:00|||||||||2
1732209070000|2024-11-21 17:11:10|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|32
1732209080000|2024-11-21 17:11:20|||||||||4
1732209090000|2024-11-21 17:11:30|||||||||614
1732209100000|2024-11-21 17:11:40|||||||||1
1732209110000|2024-11-21 17:11:50|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|252
1732209120000|2024-11-21 17:12:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|19
1732209130000|2024-11-21 17:12:10|||||||||4
1732209140000|2024-11-21 17:12:20|12252|12248|12253.6|12249.6|12256.7|12252.7|12252|12248|243
1732209150000|2024-11-21 17:12:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|69
1732209160000|2024-11-21 17:12:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|9
1732209170000|2024-11-21 17:12:50|||||||||3
1732209180000|2024-11-21 17:13:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|50
1732209190000|2024-11-21 17:13:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|440
1732209200000|2024-11-21 17:13:20|||||||||2
1732209210000|2024-11-21 17:13:30|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|60
1732209220000|2024-11-21 17:13:40|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|18
1732209230000|2024-11-21 17:13:50|||||||||1
1732209240000|2024-11-21 17:14:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|16
1732209250000|2024-11-21 17:14:10|||||||||6
1732209260000|2024-11-21 17:14:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|10
1732209280000|2024-11-21 17:14:40|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|51
1732209290000|2024-11-21 17:14:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|74
1732209300000|2024-11-21 17:15:00|||||||||5
1732209320000|2024-11-21 17:15:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|14
1732209330000|2024-11-21 17:15:30|||||||||27
1732209350000|2024-11-21 17:15:50|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|32
1732209360000|2024-11-21 17:16:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|19
1732209370000|2024-11-21 17:16:10|||||||||4
1732209380000|2024-11-21 17:16:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|23
1732209390000|2024-11-21 17:16:30|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|332
1732209400000|2024-11-21 17:16:40|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|33
1732209410000|2024-11-21 17:16:50|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|20
1732209420000|2024-11-21 17:17:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|32
1732209430000|2024-11-21 17:17:10|||||||||1
1732209440000|2024-11-21 17:17:20|||||||||6
1732209450000|2024-11-21 17:17:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|64
1732209460000|2024-11-21 17:17:40|12239.5|12235.5|12241.1|12237.1|12244.2|12240.2|12239.5|12235.5|28
1732209470000|2024-11-21 17:17:50|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|18
1732209480000|2024-11-21 17:18:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|2
1732209490000|2024-11-21 17:18:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|18
1732209500000|2024-11-21 17:18:20|||||||||10
1732209510000|2024-11-21 17:18:30|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|156
1732209520000|2024-11-21 17:18:40|||||||||6
1732209530000|2024-11-21 17:18:50|||||||||6
1732209540000|2024-11-21 17:19:00|||||||||6
1732209550000|2024-11-21 17:19:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|38
1732209560000|2024-11-21 17:19:20|12241.1|12237.1|12244.2|12240.2|12247.3|12243.3|12241.1|12237.1|70
1732209570000|2024-11-21 17:19:30|||||||||3
1732209580000|2024-11-21 17:19:40|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|2
1732209590000|2024-11-21 17:19:50|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|32
1732209600000|2024-11-21 17:20:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|310
1732209610000|2024-11-21 17:20:10|||||||||58
1732209620000|2024-11-21 17:20:20|||||||||1
1732209660000|2024-11-21 17:21:00|||||||||2
1732209670000|2024-11-21 17:21:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|11
1732209680000|2024-11-21 17:21:20|||||||||1
1732209690000|2024-11-21 17:21:30|||||||||329
1732209700000|2024-11-21 17:21:40|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|30
1732209720000|2024-11-21 17:22:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|48
1732209730000|2024-11-21 17:22:10|||||||||21
1732209740000|2024-11-21 17:22:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|83
1732209750000|2024-11-21 17:22:30|||||||||1
1732209790000|2024-11-21 17:23:10|||||||||2
1732209800000|2024-11-21 17:23:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|62
1732209810000|2024-11-21 17:23:30|||||||||307
1732209820000|2024-11-21 17:23:40|||||||||3
1732209830000|2024-11-21 17:23:50|||||||||4
1732209840000|2024-11-21 17:24:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|43
1732209850000|2024-11-21 17:24:10|||||||||5
1732209860000|2024-11-21 17:24:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|2
1732209870000|2024-11-21 17:24:30|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|15
1732209880000|2024-11-21 17:24:40|||||||||125
1732209890000|2024-11-21 17:24:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|21
1732209900000|2024-11-21 17:25:00|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|203
1732209910000|2024-11-21 17:25:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|32
1732209920000|2024-11-21 17:25:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|37
1732209930000|2024-11-21 17:25:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|108
1732209940000|2024-11-21 17:25:40|||||||||1
1732209950000|2024-11-21 17:25:50|||||||||3
1732209960000|2024-11-21 17:26:00|||||||||21
1732209970000|2024-11-21 17:26:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|35
1732209980000|2024-11-21 17:26:20|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|47
1732209990000|2024-11-21 17:26:30|||||||||11
1732210000000|2024-11-21 17:26:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|57
1732210010000|2024-11-21 17:26:50|||||||||7
1732210020000|2024-11-21 17:27:00|||||||||305
1732210040000|2024-11-21 17:27:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|25
1732210050000|2024-11-21 17:27:30|||||||||11
1732210060000|2024-11-21 17:27:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|22
1732210070000|2024-11-21 17:27:50|||||||||2
1732210080000|2024-11-21 17:28:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|1
1732210090000|2024-11-21 17:28:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|45
1732210100000|2024-11-21 17:28:20|||||||||635
1732210120000|2024-11-21 17:28:40|||||||||1
1732210130000|2024-11-21 17:28:50|||||||||19
1732210140000|2024-11-21 17:29:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|67
1732210150000|2024-11-21 17:29:10|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|16
1732210160000|2024-11-21 17:29:20|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|13
1732210170000|2024-11-21 17:29:30|||||||||7
1732210180000|2024-11-21 17:29:40|||||||||37
1732210190000|2024-11-21 17:29:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|71
1732210200000|2024-11-21 17:30:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|21
1732210210000|2024-11-21 17:30:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|8
1732210220000|2024-11-21 17:30:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|44
1732210230000|2024-11-21 17:30:30|||||||||305
1732210240000|2024-11-21 17:30:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|18
1732210250000|2024-11-21 17:30:50|||||||||1
1732210260000|2024-11-21 17:31:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|27
1732210280000|2024-11-21 17:31:20|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|271
1732210290000|2024-11-21 17:31:30|||||||||10
1732210310000|2024-11-21 17:31:50|||||||||1
1732210320000|2024-11-21 17:32:00|||||||||3
1732210340000|2024-11-21 17:32:20|||||||||6
1732210350000|2024-11-21 17:32:30|||||||||1
1732210370000|2024-11-21 17:32:50|||||||||2
1732210390000|2024-11-21 17:33:10|||||||||2
1732210430000|2024-11-21 17:33:50|||||||||311
1732210440000|2024-11-21 17:34:00|||||||||64
1732210450000|2024-11-21 17:34:10|||||||||1
1732210460000|2024-11-21 17:34:20|||||||||1
1732210470000|2024-11-21 17:34:30|||||||||3
1732210490000|2024-11-21 17:34:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|9
1732210520000|2024-11-21 17:35:20|||||||||1
1732210530000|2024-11-21 17:35:30|||||||||2
1732210540000|2024-11-21 17:35:40|||||||||32
1732210550000|2024-11-21 17:35:50|||||||||1
1732210570000|2024-11-21 17:36:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|11
1732210580000|2024-11-21 17:36:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|43
1732210610000|2024-11-21 17:36:50|||||||||5
1732210630000|2024-11-21 17:37:10|||||||||7
1732210640000|2024-11-21 17:37:20|12256.7|12252.7|12262.9|12258.9|12262.9|12258.9|12256.7|12252.7|356
1732210650000|2024-11-21 17:37:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|19
1732210670000|2024-11-21 17:37:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|17
1732210680000|2024-11-21 17:38:00|||||||||2
1732210690000|2024-11-21 17:38:10|||||||||19
1732210700000|2024-11-21 17:38:20|||||||||1
1732210710000|2024-11-21 17:38:30|||||||||153
1732210720000|2024-11-21 17:38:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|2
1732210740000|2024-11-21 17:39:00|||||||||1
1732210750000|2024-11-21 17:39:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|22
1732210770000|2024-11-21 17:39:30|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|11
1732210800000|2024-11-21 17:40:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|45
1732210810000|2024-11-21 17:40:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|35
1732210820000|2024-11-21 17:40:20|||||||||8
1732210830000|2024-11-21 17:40:30|||||||||1
1732210840000|2024-11-21 17:40:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|59
1732210850000|2024-11-21 17:40:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|325
1732210860000|2024-11-21 17:41:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|142
1732210870000|2024-11-21 17:41:10|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|57
1732210880000|2024-11-21 17:41:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|15
1732210890000|2024-11-21 17:41:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|26
1732210900000|2024-11-21 17:41:40|||||||||3
1732210910000|2024-11-21 17:41:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|9
1732210930000|2024-11-21 17:42:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|29
1732210940000|2024-11-21 17:42:20|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|272
1732210960000|2024-11-21 17:42:40|||||||||4
1732210970000|2024-11-21 17:42:50|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|8
1732210980000|2024-11-21 17:43:00|12261.4|12257.4|12262.9|12258.9|12266.1|12262.1|12261.4|12257.4|37
1732210990000|2024-11-21 17:43:10|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|53
1732211010000|2024-11-21 17:43:30|||||||||13
1732211020000|2024-11-21 17:43:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|80
1732211030000|2024-11-21 17:43:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|21
1732211040000|2024-11-21 17:44:00|||||||||6
1732211050000|2024-11-21 17:44:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|16
1732211060000|2024-11-21 17:44:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|420
1732211070000|2024-11-21 17:44:30|||||||||51
1732211080000|2024-11-21 17:44:40|||||||||8
1732211100000|2024-11-21 17:45:00|||||||||1
1732211110000|2024-11-21 17:45:10|||||||||612
1732211120000|2024-11-21 17:45:20|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|30238
1732211130000|2024-11-21 17:45:30|||||||||1
1732211140000|2024-11-21 17:45:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|28
1732211150000|2024-11-21 17:45:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|252
1732211160000|2024-11-21 17:46:00|||||||||3946
1732211170000|2024-11-21 17:46:10|||||||||4
1732211180000|2024-11-21 17:46:20|||||||||4
1732211190000|2024-11-21 17:46:30|||||||||59
1732211200000|2024-11-21 17:46:40|||||||||6
1732211210000|2024-11-21 17:46:50|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|14
1732211220000|2024-11-21 17:47:00|||||||||1
1732211230000|2024-11-21 17:47:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|46
1732211240000|2024-11-21 17:47:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|91
1732211250000|2024-11-21 17:47:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|31
1732211260000|2024-11-21 17:47:40|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|47
1732211270000|2024-11-21 17:47:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|48
1732211280000|2024-11-21 17:48:00|||||||||1
1732211300000|2024-11-21 17:48:20|||||||||1
1732211320000|2024-11-21 17:48:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|45
1732211350000|2024-11-21 17:49:10|||||||||16
1732211370000|2024-11-21 17:49:30|||||||||1
1732211380000|2024-11-21 17:49:40|||||||||6
1732211390000|2024-11-21 17:49:50|||||||||51
1732211400000|2024-11-21 17:50:00|||||||||4165
1732211410000|2024-11-21 17:50:10|||||||||7
1732211420000|2024-11-21 17:50:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|159
1732211430000|2024-11-21 17:50:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|62
1732211440000|2024-11-21 17:50:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|16643
1732211450000|2024-11-21 17:50:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|8
1732211460000|2024-11-21 17:51:00|||||||||3
1732211470000|2024-11-21 17:51:10|||||||||1
1732211480000|2024-11-21 17:51:20|||||||||441
1732211490000|2024-11-21 17:51:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|50
1732211500000|2024-11-21 17:51:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|18
1732211510000|2024-11-21 17:51:50|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|61
1732211540000|2024-11-21 17:52:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|36
1732211550000|2024-11-21 17:52:30|||||||||10
1732211560000|2024-11-21 17:52:40|||||||||20
1732211570000|2024-11-21 17:52:50|||||||||1
1732211580000|2024-11-21 17:53:00|||||||||35
1732211590000|2024-11-21 17:53:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|8
1732211600000|2024-11-21 17:53:20|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|66
1732211610000|2024-11-21 17:53:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|29
1732211640000|2024-11-21 17:54:00|||||||||632
1732211650000|2024-11-21 17:54:10|||||||||5
1732211660000|2024-11-21 17:54:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|27
1732211690000|2024-11-21 17:54:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|15
1732211700000|2024-11-21 17:55:00|||||||||1
1732211710000|2024-11-21 17:55:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|14
1732211720000|2024-11-21 17:55:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|27
1732211730000|2024-11-21 17:55:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|11
1732211740000|2024-11-21 17:55:40|||||||||1
1732211750000|2024-11-21 17:55:50|||||||||1
1732211760000|2024-11-21 17:56:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|6
1732211780000|2024-11-21 17:56:20|||||||||1
1732211790000|2024-11-21 17:56:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|167
1732211800000|2024-11-21 17:56:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|41
1732211810000|2024-11-21 17:56:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|22
1732211820000|2024-11-21 17:57:00|||||||||146
1732211830000|2024-11-21 17:57:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|6
1732211850000|2024-11-21 17:57:30|||||||||1
1732211860000|2024-11-21 17:57:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|33
1732211870000|2024-11-21 17:57:50|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|40
1732211880000|2024-11-21 17:58:00|||||||||8
1732211890000|2024-11-21 17:58:10|||||||||37
1732211900000|2024-11-21 17:58:20|||||||||29
1732211910000|2024-11-21 17:58:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|15
1732211920000|2024-11-21 17:58:40|||||||||1
1732211930000|2024-11-21 17:58:50|||||||||1
1732211940000|2024-11-21 17:59:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|69
1732211950000|2024-11-21 17:59:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|25
1732211960000|2024-11-21 17:59:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|21
1732211970000|2024-11-21 17:59:30|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|72
1732211980000|2024-11-21 17:59:40|||||||||9
1732211990000|2024-11-21 17:59:50|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|8
1732212010000|2024-11-21 18:00:10|||||||||139
1732212020000|2024-11-21 18:00:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|63
1732212030000|2024-11-21 18:00:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|55
1732212040000|2024-11-21 18:00:40|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|21
1732212050000|2024-11-21 18:00:50|12253.6|12249.6|12259.8|12255.8|12259.8|12255.8|12253.6|12249.6|363
1732212070000|2024-11-21 18:01:10|||||||||3
1732212090000|2024-11-21 18:01:30|||||||||42
1732212110000|2024-11-21 18:01:50|||||||||4
1732212120000|2024-11-21 18:02:00|12258.3|12254.3|12255.1|12251.1|12259.8|12255.8|12255.1|12251.1|89
1732212130000|2024-11-21 18:02:10|12256.7|12252.7|12248.9|12244.9|12256.7|12252.7|12248.9|12244.9|134
1732212140000|2024-11-21 18:02:20|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|130
1732212150000|2024-11-21 18:02:30|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|28
1732212160000|2024-11-21 18:02:40|12245.8|12241.8|12241.1|12237.1|12247.3|12243.3|12241.1|12237.1|84
1732212170000|2024-11-21 18:02:50|||||||||10
1732212180000|2024-11-21 18:03:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|5
1732212190000|2024-11-21 18:03:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|377
1732212210000|2024-11-21 18:03:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|6
1732212220000|2024-11-21 18:03:40|||||||||2
1732212230000|2024-11-21 18:03:50|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|80
1732212240000|2024-11-21 18:04:00|||||||||26
1732212250000|2024-11-21 18:04:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|101
1732212260000|2024-11-21 18:04:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|7
1732212280000|2024-11-21 18:04:40|||||||||1
1732212300000|2024-11-21 18:05:00|||||||||3
1732212310000|2024-11-21 18:05:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|52
1732212320000|2024-11-21 18:05:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|80
1732212330000|2024-11-21 18:05:30|||||||||4
1732212340000|2024-11-21 18:05:40|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|79
1732212350000|2024-11-21 18:05:50|||||||||118
1732212360000|2024-11-21 18:06:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|16
1732212370000|2024-11-21 18:06:10|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|50
1732212380000|2024-11-21 18:06:20|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|124
1732212390000|2024-11-21 18:06:30|||||||||26
1732212400000|2024-11-21 18:06:40|||||||||1
1732212410000|2024-11-21 18:06:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|11
1732212420000|2024-11-21 18:07:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|49
1732212450000|2024-11-21 18:07:30|||||||||272
1732212460000|2024-11-21 18:07:40|||||||||27
1732212470000|2024-11-21 18:07:50|||||||||19
1732212480000|2024-11-21 18:08:00|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|10
1732212490000|2024-11-21 18:08:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|43
1732212500000|2024-11-21 18:08:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|29
1732212510000|2024-11-21 18:08:30|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|35
1732212520000|2024-11-21 18:08:40|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|25
1732212530000|2024-11-21 18:08:50|||||||||12
1732212550000|2024-11-21 18:09:10|||||||||2
1732212570000|2024-11-21 18:09:30|||||||||2
1732212580000|2024-11-21 18:09:40|||||||||10
1732212600000|2024-11-21 18:10:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|99
1732212610000|2024-11-21 18:10:10|||||||||10
1732212620000|2024-11-21 18:10:20|||||||||1
1732212640000|2024-11-21 18:10:40|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|89
1732212680000|2024-11-21 18:11:20|||||||||21
1732212690000|2024-11-21 18:11:30|||||||||15
1732212700000|2024-11-21 18:11:40|||||||||1
1732212720000|2024-11-21 18:12:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|334
1732212740000|2024-11-21 18:12:20|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|32
1732212750000|2024-11-21 18:12:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|2
1732212790000|2024-11-21 18:13:10|||||||||280
1732212800000|2024-11-21 18:13:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|24
1732212810000|2024-11-21 18:13:30|||||||||10
1732212830000|2024-11-21 18:13:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|39
1732212850000|2024-11-21 18:14:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|38
1732212860000|2024-11-21 18:14:20|||||||||25
1732212870000|2024-11-21 18:14:30|||||||||22
1732212880000|2024-11-21 18:14:40|||||||||24
1732212890000|2024-11-21 18:14:50|||||||||34
1732212900000|2024-11-21 18:15:00|||||||||49
1732212910000|2024-11-21 18:15:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|3
1732212920000|2024-11-21 18:15:20|12250.4|12246.4|12256.7|12252.7|12256.7|12252.7|12250.4|12246.4|45
1732212930000|2024-11-21 18:15:30|||||||||342
1732212940000|2024-11-21 18:15:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|105
1732212950000|2024-11-21 18:15:50|||||||||52
1732212970000|2024-11-21 18:16:10|||||||||75
1732212990000|2024-11-21 18:16:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|10
1732213000000|2024-11-21 18:16:40|||||||||12
1732213010000|2024-11-21 18:16:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|41
1732213020000|2024-11-21 18:17:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|76
1732213030000|2024-11-21 18:17:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|65
1732213040000|2024-11-21 18:17:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|6
1732213080000|2024-11-21 18:18:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|45
1732213090000|2024-11-21 18:18:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|10
1732213100000|2024-11-21 18:18:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|42
1732213110000|2024-11-21 18:18:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|40
1732213120000|2024-11-21 18:18:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|21
1732213130000|2024-11-21 18:18:50|||||||||611
1732213140000|2024-11-21 18:19:00|||||||||302
1732213150000|2024-11-21 18:19:10|||||||||35
1732213160000|2024-11-21 18:19:20|||||||||9
1732213170000|2024-11-21 18:19:30|||||||||1
1732213180000|2024-11-21 18:19:40|||||||||1
1732213190000|2024-11-21 18:19:50|||||||||100
1732213210000|2024-11-21 18:20:10|||||||||104
1732213230000|2024-11-21 18:20:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|6
1732213240000|2024-11-21 18:20:40|||||||||62
1732213260000|2024-11-21 18:21:00|||||||||1
1732213270000|2024-11-21 18:21:10|||||||||11
1732213280000|2024-11-21 18:21:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|19
1732213290000|2024-11-21 18:21:30|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|76
1732213300000|2024-11-21 18:21:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|6
1732213310000|2024-11-21 18:21:50|||||||||260
1732213320000|2024-11-21 18:22:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12
1732213330000|2024-11-21 18:22:10|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|126
1732213340000|2024-11-21 18:22:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|55
1732213350000|2024-11-21 18:22:30|||||||||318
1732213370000|2024-11-21 18:22:50|||||||||43
1732213380000|2024-11-21 18:23:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|71
1732213390000|2024-11-21 18:23:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|14
1732213400000|2024-11-21 18:23:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|13
1732213420000|2024-11-21 18:23:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|18
1732213430000|2024-11-21 18:23:50|||||||||1
1732213440000|2024-11-21 18:24:00|||||||||17
1732213460000|2024-11-21 18:24:20|||||||||60
1732213470000|2024-11-21 18:24:30|||||||||1
1732213480000|2024-11-21 18:24:40|||||||||14
1732213490000|2024-11-21 18:24:50|||||||||8
1732213500000|2024-11-21 18:25:00|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|56
1732213510000|2024-11-21 18:25:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|8
1732213520000|2024-11-21 18:25:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|22
1732213550000|2024-11-21 18:25:50|||||||||302
1732213560000|2024-11-21 18:26:00|||||||||1
1732213570000|2024-11-21 18:26:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|3
1732213580000|2024-11-21 18:26:20|||||||||60
1732213590000|2024-11-21 18:26:30|||||||||1
1732213600000|2024-11-21 18:26:40|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|22
1732213610000|2024-11-21 18:26:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|115
1732213620000|2024-11-21 18:27:00|||||||||62
1732213630000|2024-11-21 18:27:10|||||||||1
1732213640000|2024-11-21 18:27:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|29
1732213670000|2024-11-21 18:27:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|17
1732213680000|2024-11-21 18:28:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|133
1732213700000|2024-11-21 18:28:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|9
1732213710000|2024-11-21 18:28:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|52
1732213720000|2024-11-21 18:28:40|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|47
1732213750000|2024-11-21 18:29:10|||||||||1
1732213760000|2024-11-21 18:29:20|||||||||301
1732213770000|2024-11-21 18:29:30|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|65
1732213780000|2024-11-21 18:29:40|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|85
1732213790000|2024-11-21 18:29:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|123
1732213800000|2024-11-21 18:30:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|41
1732213810000|2024-11-21 18:30:10|||||||||536
1732213820000|2024-11-21 18:30:20|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|14
1732213830000|2024-11-21 18:30:30|12228.6|12224.6|12234.8|12230.8|12234.8|12230.8|12228.6|12224.6|203
1732213840000|2024-11-21 18:30:40|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|24
1732213850000|2024-11-21 18:30:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|72
1732213860000|2024-11-21 18:31:00|||||||||3
1732213870000|2024-11-21 18:31:10|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|8
1732213890000|2024-11-21 18:31:30|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|31
1732213900000|2024-11-21 18:31:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|73
1732213910000|2024-11-21 18:31:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|19
1732213920000|2024-11-21 18:32:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|25
1732213930000|2024-11-21 18:32:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|69
1732213940000|2024-11-21 18:32:20|||||||||3
1732213950000|2024-11-21 18:32:30|||||||||1
1732213960000|2024-11-21 18:32:40|||||||||3
1732213970000|2024-11-21 18:32:50|||||||||475
1732213980000|2024-11-21 18:33:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|61
1732213990000|2024-11-21 18:33:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|319
1732214000000|2024-11-21 18:33:20|||||||||110
1732214010000|2024-11-21 18:33:30|||||||||444
1732214020000|2024-11-21 18:33:40|||||||||4095
1732214030000|2024-11-21 18:33:50|||||||||4
1732214040000|2024-11-21 18:34:00|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|345
1732214050000|2024-11-21 18:34:10|||||||||22
1732214060000|2024-11-21 18:34:20|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|58
1732214070000|2024-11-21 18:34:30|12234.8|12230.8|12228.6|12224.6|12234.8|12230.8|12228.6|12224.6|203
1732214080000|2024-11-21 18:34:40|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|24
1732214090000|2024-11-21 18:34:50|12228.6|12224.6|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|18
1732214100000|2024-11-21 18:35:00|||||||||1
1732214120000|2024-11-21 18:35:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|28
1732214140000|2024-11-21 18:35:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|880
1732214150000|2024-11-21 18:35:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|16
1732214160000|2024-11-21 18:36:00|||||||||7276
1732214170000|2024-11-21 18:36:10|||||||||18
1732214180000|2024-11-21 18:36:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|370
1732214190000|2024-11-21 18:36:30|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|151
1732214200000|2024-11-21 18:36:40|12227|12223|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|19
1732214210000|2024-11-21 18:36:50|||||||||3
1732214220000|2024-11-21 18:37:00|||||||||1
1732214230000|2024-11-21 18:37:10|||||||||3
1732214240000|2024-11-21 18:37:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|87
1732214250000|2024-11-21 18:37:30|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|87
1732214260000|2024-11-21 18:37:40|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|34
1732214270000|2024-11-21 18:37:50|||||||||1017
1732214280000|2024-11-21 18:38:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|180
1732214290000|2024-11-21 18:38:10|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|62
1732214310000|2024-11-21 18:38:30|||||||||22
1732214320000|2024-11-21 18:38:40|||||||||8
1732214330000|2024-11-21 18:38:50|||||||||57
1732214340000|2024-11-21 18:39:00|12220.8|12216.8|12216.1|12212.1|12220.8|12216.8|12216.1|12212.1|199
1732214350000|2024-11-21 18:39:10|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|41
1732214360000|2024-11-21 18:39:20|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|10
1732214370000|2024-11-21 18:39:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|168
1732214380000|2024-11-21 18:39:40|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|105
1732214390000|2024-11-21 18:39:50|||||||||322
1732214400000|2024-11-21 18:40:00|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|66
1732214410000|2024-11-21 18:40:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|4
1732214420000|2024-11-21 18:40:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|97
1732214430000|2024-11-21 18:40:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|26
1732214440000|2024-11-21 18:40:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|27
1732214450000|2024-11-21 18:40:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12
1732214460000|2024-11-21 18:41:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|28
1732214470000|2024-11-21 18:41:10|||||||||8
1732214480000|2024-11-21 18:41:20|||||||||1
1732214490000|2024-11-21 18:41:30|||||||||1
1732214500000|2024-11-21 18:41:40|||||||||12
1732214510000|2024-11-21 18:41:50|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|179
1732214520000|2024-11-21 18:42:00|||||||||4
1732214550000|2024-11-21 18:42:30|||||||||3
1732214570000|2024-11-21 18:42:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|29
1732214580000|2024-11-21 18:43:00|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|175
1732214590000|2024-11-21 18:43:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|20
1732214600000|2024-11-21 18:43:20|12219.2|12215.2|12222.3|12218.3|12225.4|12221.4|12219.2|12215.2|391
1732214610000|2024-11-21 18:43:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|26
1732214630000|2024-11-21 18:43:50|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|114
1732214640000|2024-11-21 18:44:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|63
1732214650000|2024-11-21 18:44:10|||||||||3
1732214670000|2024-11-21 18:44:30|||||||||1
1732214680000|2024-11-21 18:44:40|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|87
1732214690000|2024-11-21 18:44:50|||||||||4
1732214720000|2024-11-21 18:45:20|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|31
1732214730000|2024-11-21 18:45:30|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|203
1732214740000|2024-11-21 18:45:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|155
1732214750000|2024-11-21 18:45:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|9
1732214770000|2024-11-21 18:46:10|||||||||1
1732214780000|2024-11-21 18:46:20|||||||||318
1732214790000|2024-11-21 18:46:30|||||||||6
1732214800000|2024-11-21 18:46:40|||||||||319
1732214810000|2024-11-21 18:46:50|||||||||1
1732214830000|2024-11-21 18:47:10|||||||||26
1732214840000|2024-11-21 18:47:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|5
1732214850000|2024-11-21 18:47:30|||||||||3242
1732214860000|2024-11-21 18:47:40|||||||||2
1732214900000|2024-11-21 18:48:20|||||||||2
1732214910000|2024-11-21 18:48:30|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|179
1732214920000|2024-11-21 18:48:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|248
1732214930000|2024-11-21 18:48:50|||||||||2
1732214950000|2024-11-21 18:49:10|||||||||1
1732214960000|2024-11-21 18:49:20|||||||||2
1732214970000|2024-11-21 18:49:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|287
1732214980000|2024-11-21 18:49:40|||||||||110
1732214990000|2024-11-21 18:49:50|||||||||6
1732215000000|2024-11-21 18:50:00|||||||||19
1732215010000|2024-11-21 18:50:10|||||||||311
1732215020000|2024-11-21 18:50:20|||||||||71
1732215030000|2024-11-21 18:50:30|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|72
1732215040000|2024-11-21 18:50:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|23
1732215070000|2024-11-21 18:51:10|||||||||1
1732215080000|2024-11-21 18:51:20|||||||||12
1732215090000|2024-11-21 18:51:30|||||||||1
1732215120000|2024-11-21 18:52:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|331
1732215130000|2024-11-21 18:52:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|128
1732215140000|2024-11-21 18:52:20|||||||||225
1732215150000|2024-11-21 18:52:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|714
1732215160000|2024-11-21 18:52:40|||||||||30
1732215170000|2024-11-21 18:52:50|||||||||12
1732215190000|2024-11-21 18:53:10|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|101
1732215200000|2024-11-21 18:53:20|||||||||58
1732215210000|2024-11-21 18:53:30|||||||||1
1732215220000|2024-11-21 18:53:40|||||||||302
1732215230000|2024-11-21 18:53:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|10
1732215240000|2024-11-21 18:54:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|108
1732215250000|2024-11-21 18:54:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|62
1732215260000|2024-11-21 18:54:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|5
1732215270000|2024-11-21 18:54:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|32
1732215280000|2024-11-21 18:54:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|6
1732215290000|2024-11-21 18:54:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|42
1732215300000|2024-11-21 18:55:00|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|26
1732215310000|2024-11-21 18:55:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|93
1732215320000|2024-11-21 18:55:20|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|33
1732215340000|2024-11-21 18:55:40|||||||||64
1732215350000|2024-11-21 18:55:50|||||||||31
1732215360000|2024-11-21 18:56:00|||||||||80
1732215380000|2024-11-21 18:56:20|||||||||7
1732215390000|2024-11-21 18:56:30|||||||||1
1732215400000|2024-11-21 18:56:40|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|42
1732215410000|2024-11-21 18:56:50|||||||||14
1732215430000|2024-11-21 18:57:10|||||||||303
1732215450000|2024-11-21 18:57:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|10
1732215460000|2024-11-21 18:57:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|22
1732215470000|2024-11-21 18:57:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|14
1732215480000|2024-11-21 18:58:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|68
1732215510000|2024-11-21 18:58:30|||||||||2
1732215520000|2024-11-21 18:58:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|31
1732215530000|2024-11-21 18:58:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|4
1732215540000|2024-11-21 18:59:00|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|21
1732215550000|2024-11-21 18:59:10|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|3
1732215560000|2024-11-21 18:59:20|||||||||10
1732215580000|2024-11-21 18:59:40|||||||||15
1732215590000|2024-11-21 18:59:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|17
1732215600000|2024-11-21 19:00:00|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|6
1732215630000|2024-11-21 19:00:30|||||||||17
1732215640000|2024-11-21 19:00:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|364
1732215650000|2024-11-21 19:00:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|60
1732215670000|2024-11-21 19:01:10|||||||||1
1732215680000|2024-11-21 19:01:20|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|26
1732215690000|2024-11-21 19:01:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|72
1732215700000|2024-11-21 19:01:40|||||||||1
1732215730000|2024-11-21 19:02:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|6
1732215760000|2024-11-21 19:02:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|22
1732215770000|2024-11-21 19:02:50|||||||||3
1732215780000|2024-11-21 19:03:00|||||||||58
1732215810000|2024-11-21 19:03:30|||||||||6
1732215830000|2024-11-21 19:03:50|||||||||1
1732215840000|2024-11-21 19:04:00|||||||||302
1732215850000|2024-11-21 19:04:10|||||||||8
1732215870000|2024-11-21 19:04:30|||||||||344
1732215880000|2024-11-21 19:04:40|||||||||1
1732215890000|2024-11-21 19:04:50|||||||||19
1732215930000|2024-11-21 19:05:30|||||||||59
1732215940000|2024-11-21 19:05:40|||||||||38
1732215960000|2024-11-21 19:06:00|||||||||1
1732215980000|2024-11-21 19:06:20|||||||||16
1732216000000|2024-11-21 19:06:40|||||||||13
1732216020000|2024-11-21 19:07:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|95
1732216030000|2024-11-21 19:07:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|16
1732216040000|2024-11-21 19:07:20|||||||||23
1732216050000|2024-11-21 19:07:30|||||||||311
1732216060000|2024-11-21 19:07:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|22
1732216070000|2024-11-21 19:07:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|11
1732216080000|2024-11-21 19:08:00|||||||||2
1732216090000|2024-11-21 19:08:10|12227|12223|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|66
1732216100000|2024-11-21 19:08:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|16
1732216120000|2024-11-21 19:08:40|||||||||5
1732216150000|2024-11-21 19:09:10|||||||||5
1732216160000|2024-11-21 19:09:20|||||||||612
1732216210000|2024-11-21 19:10:10|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|8
1732216220000|2024-11-21 19:10:20|||||||||12
1732216230000|2024-11-21 19:10:30|||||||||88
1732216240000|2024-11-21 19:10:40|||||||||60
1732216250000|2024-11-21 19:10:50|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|87
1732216260000|2024-11-21 19:11:00|||||||||301
1732216270000|2024-11-21 19:11:10|||||||||1
1732216280000|2024-11-21 19:11:20|||||||||315
1732216290000|2024-11-21 19:11:30|||||||||10
1732216300000|2024-11-21 19:11:40|||||||||4
1732216320000|2024-11-21 19:12:00|||||||||25
1732216330000|2024-11-21 19:12:10|||||||||26
1732216340000|2024-11-21 19:12:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|10
1732216350000|2024-11-21 19:12:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|99
1732216360000|2024-11-21 19:12:40|||||||||1
1732216380000|2024-11-21 19:13:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|14
1732216410000|2024-11-21 19:13:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|43
1732216420000|2024-11-21 19:13:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|10
1732216430000|2024-11-21 19:13:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|128
1732216450000|2024-11-21 19:14:10|||||||||7
1732216470000|2024-11-21 19:14:30|||||||||315
1732216480000|2024-11-21 19:14:40|||||||||1
1732216490000|2024-11-21 19:14:50|||||||||59
1732216510000|2024-11-21 19:15:10|||||||||5
1732216530000|2024-11-21 19:15:30|||||||||2
1732216560000|2024-11-21 19:16:00|||||||||1
1732216570000|2024-11-21 19:16:10|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|132
1732216590000|2024-11-21 19:16:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|50
1732216600000|2024-11-21 19:16:40|||||||||1
1732216610000|2024-11-21 19:16:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|13
1732216630000|2024-11-21 19:17:10|||||||||1
1732216640000|2024-11-21 19:17:20|||||||||16
1732216650000|2024-11-21 19:17:30|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|3
1732216660000|2024-11-21 19:17:40|||||||||13
1732216680000|2024-11-21 19:18:00|||||||||362
1732216710000|2024-11-21 19:18:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|26
1732216720000|2024-11-21 19:18:40|||||||||3
1732216740000|2024-11-21 19:19:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|40
1732216750000|2024-11-21 19:19:10|||||||||23
1732216760000|2024-11-21 19:19:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|13
1732216770000|2024-11-21 19:19:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|242
1732216780000|2024-11-21 19:19:40|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|2
1732216820000|2024-11-21 19:20:20|||||||||2
1732216830000|2024-11-21 19:20:30|||||||||1
1732216840000|2024-11-21 19:20:40|||||||||1
1732216850000|2024-11-21 19:20:50|||||||||3
1732216860000|2024-11-21 19:21:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|50
1732216870000|2024-11-21 19:21:10|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|26
1732216880000|2024-11-21 19:21:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|325
1732216890000|2024-11-21 19:21:30|||||||||15
1732216900000|2024-11-21 19:21:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|36
1732216920000|2024-11-21 19:22:00|||||||||4
1732216950000|2024-11-21 19:22:30|||||||||9
1732216960000|2024-11-21 19:22:40|||||||||3
1732216970000|2024-11-21 19:22:50|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|17
1732216980000|2024-11-21 19:23:00|||||||||5
1732216990000|2024-11-21 19:23:10|12209.8|12205.8|12212.9|12208.9|12219.2|12215.2|12209.8|12205.8|73
1732217000000|2024-11-21 19:23:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|42
1732217010000|2024-11-21 19:23:30|||||||||10
1732217020000|2024-11-21 19:23:40|||||||||1
1732217030000|2024-11-21 19:23:50|||||||||13
1732217040000|2024-11-21 19:24:00|||||||||12
1732217070000|2024-11-21 19:24:30|||||||||50
1732217080000|2024-11-21 19:24:40|||||||||47
1732217090000|2024-11-21 19:24:50|||||||||314
1732217100000|2024-11-21 19:25:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|41
1732217120000|2024-11-21 19:25:20|||||||||374
1732217130000|2024-11-21 19:25:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|20
1732217140000|2024-11-21 19:25:40|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|43
1732217150000|2024-11-21 19:25:50|||||||||1
1732217160000|2024-11-21 19:26:00|||||||||6
1732217170000|2024-11-21 19:26:10|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|627
1732217200000|2024-11-21 19:26:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|8
1732217210000|2024-11-21 19:26:50|||||||||27
1732217220000|2024-11-21 19:27:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|47
1732217250000|2024-11-21 19:27:30|||||||||26
1732217280000|2024-11-21 19:28:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|77
1732217290000|2024-11-21 19:28:10|||||||||13
1732217300000|2024-11-21 19:28:20|||||||||302
1732217320000|2024-11-21 19:28:40|||||||||2
1732217330000|2024-11-21 19:28:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12
1732217340000|2024-11-21 19:29:00|||||||||6
1732217350000|2024-11-21 19:29:10|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|91
1732217360000|2024-11-21 19:29:20|||||||||26
1732217370000|2024-11-21 19:29:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|10
1732217380000|2024-11-21 19:29:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12
1732217390000|2024-11-21 19:29:50|||||||||15
1732217400000|2024-11-21 19:30:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|186
1732217430000|2024-11-21 19:30:30|||||||||1
1732217440000|2024-11-21 19:30:40|||||||||1
1732217450000|2024-11-21 19:30:50|||||||||1
1732217470000|2024-11-21 19:31:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|48
1732217480000|2024-11-21 19:31:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|46
1732217490000|2024-11-21 19:31:30|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|15
1732217500000|2024-11-21 19:31:40|||||||||13
1732217510000|2024-11-21 19:31:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|329
1732217530000|2024-11-21 19:32:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|31
1732217540000|2024-11-21 19:32:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|17
1732217570000|2024-11-21 19:32:50|||||||||1
1732217580000|2024-11-21 19:33:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|64
1732217590000|2024-11-21 19:33:10|||||||||24
1732217610000|2024-11-21 19:33:30|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|91
1732217630000|2024-11-21 19:33:50|||||||||1
1732217640000|2024-11-21 19:34:00|||||||||13
1732217660000|2024-11-21 19:34:20|||||||||13
1732217670000|2024-11-21 19:34:30|12216.1|12212.1|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|40
1732217680000|2024-11-21 19:34:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|3
1732217690000|2024-11-21 19:34:50|||||||||1
1732217700000|2024-11-21 19:35:00|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|11
1732217710000|2024-11-21 19:35:10|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|36
1732217720000|2024-11-21 19:35:20|||||||||308
1732217730000|2024-11-21 19:35:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|16
1732217740000|2024-11-21 19:35:40|||||||||5
1732217750000|2024-11-21 19:35:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|288
1732217760000|2024-11-21 19:36:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|18
1732217770000|2024-11-21 19:36:10|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|9
1732217780000|2024-11-21 19:36:20|||||||||1
1732217790000|2024-11-21 19:36:30|||||||||6
1732217810000|2024-11-21 19:36:50|||||||||2
1732217820000|2024-11-21 19:37:00|||||||||3
1732217830000|2024-11-21 19:37:10|||||||||1074
1732217840000|2024-11-21 19:37:20|||||||||1
1732217850000|2024-11-21 19:37:30|||||||||9
1732217880000|2024-11-21 19:38:00|||||||||6
1732217890000|2024-11-21 19:38:10|||||||||4
1732217910000|2024-11-21 19:38:30|||||||||3
1732217920000|2024-11-21 19:38:40|||||||||301
1732217930000|2024-11-21 19:38:50|||||||||27
1732217940000|2024-11-21 19:39:00|||||||||3
1732217950000|2024-11-21 19:39:10|||||||||4
1732217960000|2024-11-21 19:39:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|22
1732217970000|2024-11-21 19:39:30|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|464
1732218000000|2024-11-21 19:40:00|||||||||3
1732218010000|2024-11-21 19:40:10|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|271
1732218030000|2024-11-21 19:40:30|||||||||4
1732218040000|2024-11-21 19:40:40|||||||||1
1732218050000|2024-11-21 19:40:50|||||||||2
1732218060000|2024-11-21 19:41:00|||||||||5
1732218070000|2024-11-21 19:41:10|||||||||1
1732218080000|2024-11-21 19:41:20|||||||||2
1732218090000|2024-11-21 19:41:30|||||||||4
1732218100000|2024-11-21 19:41:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|9
1732218120000|2024-11-21 19:42:00|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|58
1732218130000|2024-11-21 19:42:10|||||||||311
1732218140000|2024-11-21 19:42:20|||||||||234
1732218150000|2024-11-21 19:42:30|||||||||199
1732218160000|2024-11-21 19:42:40|||||||||2
1732218170000|2024-11-21 19:42:50|||||||||1
1732218180000|2024-11-21 19:43:00|||||||||615
1732218210000|2024-11-21 19:43:30|||||||||15
1732218220000|2024-11-21 19:43:40|||||||||1
1732218230000|2024-11-21 19:43:50|||||||||9
1732218240000|2024-11-21 19:44:00|||||||||4
1732218260000|2024-11-21 19:44:20|||||||||20
1732218270000|2024-11-21 19:44:30|||||||||5
1732218290000|2024-11-21 19:44:50|||||||||498
1732218300000|2024-11-21 19:45:00|||||||||16
1732218310000|2024-11-21 19:45:10|||||||||1
1732218330000|2024-11-21 19:45:30|||||||||6
1732218340000|2024-11-21 19:45:40|||||||||302
1732218350000|2024-11-21 19:45:50|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|122
1732218360000|2024-11-21 19:46:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|64
1732218370000|2024-11-21 19:46:10|||||||||19
1732218390000|2024-11-21 19:46:30|||||||||5
1732218410000|2024-11-21 19:46:50|||||||||1
1732218420000|2024-11-21 19:47:00|||||||||5
1732218430000|2024-11-21 19:47:10|||||||||11
1732218440000|2024-11-21 19:47:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|18
1732218450000|2024-11-21 19:47:30|||||||||16
1732218460000|2024-11-21 19:47:40|||||||||4
1732218470000|2024-11-21 19:47:50|||||||||1
1732218480000|2024-11-21 19:48:00|||||||||53
1732218490000|2024-11-21 19:48:10|||||||||23
1732218500000|2024-11-21 19:48:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|50
1732218510000|2024-11-21 19:48:30|||||||||4
1732218520000|2024-11-21 19:48:40|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|336
1732218530000|2024-11-21 19:48:50|||||||||12
1732218540000|2024-11-21 19:49:00|||||||||3
1732218550000|2024-11-21 19:49:10|||||||||301
1732218560000|2024-11-21 19:49:20|||||||||10
1732218570000|2024-11-21 19:49:30|||||||||5
1732218590000|2024-11-21 19:49:50|||||||||1
1732218600000|2024-11-21 19:50:00|||||||||6
1732218610000|2024-11-21 19:50:10|||||||||6
1732218620000|2024-11-21 19:50:20|||||||||98
1732218630000|2024-11-21 19:50:30|||||||||4
1732218650000|2024-11-21 19:50:50|||||||||18
1732218660000|2024-11-21 19:51:00|||||||||16
1732218670000|2024-11-21 19:51:10|||||||||28
1732218680000|2024-11-21 19:51:20|||||||||21
1732218690000|2024-11-21 19:51:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|30
1732218700000|2024-11-21 19:51:40|||||||||5
1732218710000|2024-11-21 19:51:50|||||||||124
1732218720000|2024-11-21 19:52:00|||||||||24
1732218730000|2024-11-21 19:52:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|118
1732218740000|2024-11-21 19:52:20|||||||||12
1732218750000|2024-11-21 19:52:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|5
1732218760000|2024-11-21 19:52:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|462
1732218770000|2024-11-21 19:52:50|||||||||19
1732218780000|2024-11-21 19:53:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|106
1732218790000|2024-11-21 19:53:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|161
1732218810000|2024-11-21 19:53:30|||||||||3
1732218840000|2024-11-21 19:54:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|49
1732218850000|2024-11-21 19:54:10|||||||||41
1732218860000|2024-11-21 19:54:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|62
1732218870000|2024-11-21 19:54:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|23
1732218880000|2024-11-21 19:54:40|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|140
1732218890000|2024-11-21 19:54:50|||||||||3
1732218900000|2024-11-21 19:55:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|17
1732218910000|2024-11-21 19:55:10|||||||||1
1732218920000|2024-11-21 19:55:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|29
1732218930000|2024-11-21 19:55:30|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|56
1732218940000|2024-11-21 19:55:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|381
1732218950000|2024-11-21 19:55:50|||||||||11
1732218960000|2024-11-21 19:56:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|694
1732218970000|2024-11-21 19:56:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|9
1732218980000|2024-11-21 19:56:20|12216.1|12212.1|12217.6|12213.6|12217.6|12213.6|12216.1|12212.1|32
1732218990000|2024-11-21 19:56:30|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|28
1732219010000|2024-11-21 19:56:50|||||||||2
1732219020000|2024-11-21 19:57:00|||||||||3
1732219040000|2024-11-21 19:57:20|||||||||1
1732219050000|2024-11-21 19:57:30|||||||||4
1732219060000|2024-11-21 19:57:40|12216.1|12212.1|12217.6|12213.6|12219.2|12215.2|12216.1|12212.1|107
1732219070000|2024-11-21 19:57:50|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|12
1732219080000|2024-11-21 19:58:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|35
1732219090000|2024-11-21 19:58:10|||||||||34
1732219100000|2024-11-21 19:58:20|||||||||20
1732219110000|2024-11-21 19:58:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|136
1732219120000|2024-11-21 19:58:40|||||||||29
1732219130000|2024-11-21 19:58:50|||||||||33
1732219140000|2024-11-21 19:59:00|||||||||79
1732219150000|2024-11-21 19:59:10|||||||||40
1732219160000|2024-11-21 19:59:20|||||||||35
1732219170000|2024-11-21 19:59:30|||||||||744
1732219180000|2024-11-21 19:59:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|130
1732219190000|2024-11-21 19:59:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|137
1732219200000|2024-11-21 20:00:00|||||||||40
1732219210000|2024-11-21 20:00:10|||||||||15
1732219220000|2024-11-21 20:00:20|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|371
1732219230000|2024-11-21 20:00:30|||||||||4
1732219240000|2024-11-21 20:00:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|160
1732219250000|2024-11-21 20:00:50|||||||||1
1732219260000|2024-11-21 20:01:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|120
1732219270000|2024-11-21 20:01:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|19
1732219290000|2024-11-21 20:01:30|||||||||150
1732219300000|2024-11-21 20:01:40|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|269
1732219310000|2024-11-21 20:01:50|||||||||173
1732219320000|2024-11-21 20:02:00|||||||||37
1732219330000|2024-11-21 20:02:10|||||||||1
1732219340000|2024-11-21 20:02:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|11
1732219350000|2024-11-21 20:02:30|||||||||23
1732219360000|2024-11-21 20:02:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|138
1732219370000|2024-11-21 20:02:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|26
1732219380000|2024-11-21 20:03:00|||||||||4
1732219390000|2024-11-21 20:03:10|||||||||135
1732219400000|2024-11-21 20:03:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|84
1732219410000|2024-11-21 20:03:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|54
1732219430000|2024-11-21 20:03:50|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|182
1732219440000|2024-11-21 20:04:00|||||||||18
1732219450000|2024-11-21 20:04:10|||||||||17
1732219470000|2024-11-21 20:04:30|||||||||95
1732219480000|2024-11-21 20:04:40|||||||||406
1732219490000|2024-11-21 20:04:50|||||||||26
1732219500000|2024-11-21 20:05:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|289
1732219510000|2024-11-21 20:05:10|||||||||3
1732219520000|2024-11-21 20:05:20|||||||||2
1732219530000|2024-11-21 20:05:30|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|85
1732219540000|2024-11-21 20:05:40|||||||||6
1732219550000|2024-11-21 20:05:50|||||||||2
1732219560000|2024-11-21 20:06:00|||||||||21
1732219570000|2024-11-21 20:06:10|||||||||9
1732219580000|2024-11-21 20:06:20|||||||||2
1732219590000|2024-11-21 20:06:30|||||||||46
1732219600000|2024-11-21 20:06:40|||||||||2
1732219610000|2024-11-21 20:06:50|||||||||4
1732219620000|2024-11-21 20:07:00|||||||||5
1732219630000|2024-11-21 20:07:10|||||||||2
1732219640000|2024-11-21 20:07:20|||||||||2
1732219650000|2024-11-21 20:07:30|||||||||18
1732219670000|2024-11-21 20:07:50|||||||||5
1732219680000|2024-11-21 20:08:00|||||||||5
1732219690000|2024-11-21 20:08:10|||||||||1004
1732219700000|2024-11-21 20:08:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|221
1732219710000|2024-11-21 20:08:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|54
1732219730000|2024-11-21 20:08:50|||||||||9
1732219740000|2024-11-21 20:09:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|60
1732219750000|2024-11-21 20:09:10|||||||||5
1732219760000|2024-11-21 20:09:20|||||||||2
1732219770000|2024-11-21 20:09:30|||||||||6
1732219780000|2024-11-21 20:09:40|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12237.9|12233.9|272
1732219790000|2024-11-21 20:09:50|||||||||3
1732219800000|2024-11-21 20:10:00|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|33
1732219810000|2024-11-21 20:10:10|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|64
1732219820000|2024-11-21 20:10:20|||||||||2
1732219830000|2024-11-21 20:10:30|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|65
1732219840000|2024-11-21 20:10:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|49
1732219860000|2024-11-21 20:11:00|||||||||6
1732219870000|2024-11-21 20:11:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12
1732219890000|2024-11-21 20:11:30|||||||||3
1732219910000|2024-11-21 20:11:50|||||||||165
1732219920000|2024-11-21 20:12:00|||||||||66
1732219930000|2024-11-21 20:12:10|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|1066
1732219940000|2024-11-21 20:12:20|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|79
1732219950000|2024-11-21 20:12:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|158
1732219960000|2024-11-21 20:12:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|17
1732219970000|2024-11-21 20:12:50|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|129
1732219980000|2024-11-21 20:13:00|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|89
1732219990000|2024-11-21 20:13:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|40313
1732220000000|2024-11-21 20:13:20|||||||||27
1732220010000|2024-11-21 20:13:30|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|42
1732220020000|2024-11-21 20:13:40|||||||||10
1732220030000|2024-11-21 20:13:50|||||||||2
1732220040000|2024-11-21 20:14:00|||||||||4
1732220050000|2024-11-21 20:14:10|||||||||5
1732220070000|2024-11-21 20:14:30|||||||||73
1732220090000|2024-11-21 20:14:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|114
1732220100000|2024-11-21 20:15:00|||||||||7002
1732220110000|2024-11-21 20:15:10|||||||||22
1732220120000|2024-11-21 20:15:20|||||||||1
1732220130000|2024-11-21 20:15:30|||||||||4
1732220140000|2024-11-21 20:15:40|||||||||5734
1732220150000|2024-11-21 20:15:50|||||||||17
1732220160000|2024-11-21 20:16:00|||||||||1006
1732220170000|2024-11-21 20:16:10|||||||||19
1732220180000|2024-11-21 20:16:20|||||||||8
1732220190000|2024-11-21 20:16:30|||||||||760
1732220210000|2024-11-21 20:16:50|||||||||7
1732220220000|2024-11-21 20:17:00|||||||||543
1732220230000|2024-11-21 20:17:10|||||||||76
1732220240000|2024-11-21 20:17:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|130
1732220250000|2024-11-21 20:17:30|||||||||80
1732220260000|2024-11-21 20:17:40|||||||||2
1732220270000|2024-11-21 20:17:50|||||||||19
1732220280000|2024-11-21 20:18:00|||||||||14
1732220310000|2024-11-21 20:18:30|||||||||15
1732220330000|2024-11-21 20:18:50|||||||||7
1732220340000|2024-11-21 20:19:00|||||||||3
1732220370000|2024-11-21 20:19:30|||||||||1002
1732220380000|2024-11-21 20:19:40|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|29
1732220390000|2024-11-21 20:19:50|||||||||1
1732220400000|2024-11-21 20:20:00|||||||||6
1732220410000|2024-11-21 20:20:10|||||||||518
1732220420000|2024-11-21 20:20:20|||||||||208
1732220430000|2024-11-21 20:20:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|10
1732220440000|2024-11-21 20:20:40|||||||||3
1732220470000|2024-11-21 20:21:10|||||||||3
1732220480000|2024-11-21 20:21:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|127
1732220500000|2024-11-21 20:21:40|||||||||5
1732220510000|2024-11-21 20:21:50|||||||||13
1732220530000|2024-11-21 20:22:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|52
1732220540000|2024-11-21 20:22:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12
1732220550000|2024-11-21 20:22:30|||||||||9
1732220560000|2024-11-21 20:22:40|||||||||3
1732220590000|2024-11-21 20:23:10|||||||||4
1732220600000|2024-11-21 20:23:20|||||||||30
1732220620000|2024-11-21 20:23:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|31
1732220630000|2024-11-21 20:23:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|26
1732220650000|2024-11-21 20:24:10|||||||||33
1732220660000|2024-11-21 20:24:20|||||||||3
1732220670000|2024-11-21 20:24:30|||||||||2
1732220680000|2024-11-21 20:24:40|||||||||7
1732220690000|2024-11-21 20:24:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|49
1732220710000|2024-11-21 20:25:10|||||||||3
1732220730000|2024-11-21 20:25:30|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|160
1732220740000|2024-11-21 20:25:40|||||||||3
1732220750000|2024-11-21 20:25:50|||||||||12
1732220760000|2024-11-21 20:26:00|||||||||5
1732220770000|2024-11-21 20:26:10|||||||||28
1732220790000|2024-11-21 20:26:30|||||||||28
1732220800000|2024-11-21 20:26:40|||||||||394
1732220810000|2024-11-21 20:26:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|111
1732220820000|2024-11-21 20:27:00|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|23
1732220830000|2024-11-21 20:27:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|55
1732220850000|2024-11-21 20:27:30|||||||||34
1732220860000|2024-11-21 20:27:40|||||||||6
1732220870000|2024-11-21 20:27:50|||||||||5
1732220890000|2024-11-21 20:28:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|41
1732220900000|2024-11-21 20:28:20|||||||||340
1732220910000|2024-11-21 20:28:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|90
1732220920000|2024-11-21 20:28:40|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|253
1732220950000|2024-11-21 20:29:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|229
1732220960000|2024-11-21 20:29:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|109
1732220970000|2024-11-21 20:29:30|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|267
1732220980000|2024-11-21 20:29:40|||||||||59
1732220990000|2024-11-21 20:29:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|99
1732221000000|2024-11-21 20:30:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|174
1732221010000|2024-11-21 20:30:10|||||||||11
1732221030000|2024-11-21 20:30:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|203
1732221040000|2024-11-21 20:30:40|||||||||8
1732221050000|2024-11-21 20:30:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|42
1732221060000|2024-11-21 20:31:00|||||||||39
1732221070000|2024-11-21 20:31:10|||||||||5
1732221080000|2024-11-21 20:31:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|154
1732221090000|2024-11-21 20:31:30|||||||||22
1732221100000|2024-11-21 20:31:40|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|112
1732221110000|2024-11-21 20:31:50|||||||||3
1732221120000|2024-11-21 20:32:00|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|105
1732221130000|2024-11-21 20:32:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|39
1732221140000|2024-11-21 20:32:20|||||||||48
1732221150000|2024-11-21 20:32:30|||||||||1
1732221160000|2024-11-21 20:32:40|||||||||17
1732221170000|2024-11-21 20:32:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|30
1732221180000|2024-11-21 20:33:00|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|148
1732221190000|2024-11-21 20:33:10|||||||||28
1732221200000|2024-11-21 20:33:20|||||||||13
1732221210000|2024-11-21 20:33:30|||||||||71
1732221220000|2024-11-21 20:33:40|||||||||4
1732221230000|2024-11-21 20:33:50|||||||||11
1732221240000|2024-11-21 20:34:00|||||||||1
1732221250000|2024-11-21 20:34:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|128
1732221260000|2024-11-21 20:34:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|53
1732221270000|2024-11-21 20:34:30|||||||||1
1732221280000|2024-11-21 20:34:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|181
1732221290000|2024-11-21 20:34:50|||||||||46
1732221300000|2024-11-21 20:35:00|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|15
1732221310000|2024-11-21 20:35:10|||||||||38
1732221320000|2024-11-21 20:35:20|||||||||5
1732221330000|2024-11-21 20:35:30|||||||||1
1732221340000|2024-11-21 20:35:40|||||||||3
1732221360000|2024-11-21 20:36:00|||||||||10
1732221370000|2024-11-21 20:36:10|||||||||3
1732221390000|2024-11-21 20:36:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|11
1732221400000|2024-11-21 20:36:40|||||||||4
1732221410000|2024-11-21 20:36:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|60
1732221420000|2024-11-21 20:37:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|28
1732221430000|2024-11-21 20:37:10|||||||||3
1732221440000|2024-11-21 20:37:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|43
1732221450000|2024-11-21 20:37:30|||||||||77
1732221460000|2024-11-21 20:37:40|||||||||3
1732221470000|2024-11-21 20:37:50|||||||||51
1732221480000|2024-11-21 20:38:00|||||||||17
1732221490000|2024-11-21 20:38:10|||||||||4
1732221500000|2024-11-21 20:38:20|||||||||8
1732221520000|2024-11-21 20:38:40|||||||||3
1732221530000|2024-11-21 20:38:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|20
1732221540000|2024-11-21 20:39:00|||||||||37
1732221550000|2024-11-21 20:39:10|||||||||9
1732221560000|2024-11-21 20:39:20|||||||||12
1732221580000|2024-11-21 20:39:40|||||||||13
1732221590000|2024-11-21 20:39:50|||||||||372
1732221600000|2024-11-21 20:40:00|||||||||1
1732221610000|2024-11-21 20:40:10|||||||||3
1732221620000|2024-11-21 20:40:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|55
1732221630000|2024-11-21 20:40:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|77
1732221640000|2024-11-21 20:40:40|||||||||3
1732221660000|2024-11-21 20:41:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|123
1732221670000|2024-11-21 20:41:10|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|69
1732221680000|2024-11-21 20:41:20|||||||||32
1732221690000|2024-11-21 20:41:30|||||||||15
1732221700000|2024-11-21 20:41:40|||||||||11
1732221710000|2024-11-21 20:41:50|||||||||36
1732221720000|2024-11-21 20:42:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|20
1732221730000|2024-11-21 20:42:10|||||||||3
1732221740000|2024-11-21 20:42:20|||||||||13
1732221750000|2024-11-21 20:42:30|||||||||2
1732221760000|2024-11-21 20:42:40|||||||||6
1732221770000|2024-11-21 20:42:50|||||||||13
1732221790000|2024-11-21 20:43:10|||||||||3
1732221810000|2024-11-21 20:43:30|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|112
1732221820000|2024-11-21 20:43:40|||||||||4
1732221840000|2024-11-21 20:44:00|||||||||10
1732221850000|2024-11-21 20:44:10|||||||||7
1732221870000|2024-11-21 20:44:30|||||||||3560
1732221880000|2024-11-21 20:44:40|||||||||5
1732221890000|2024-11-21 20:44:50|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|30
1732221900000|2024-11-21 20:45:00|||||||||10
1732221910000|2024-11-21 20:45:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|69
1732221920000|2024-11-21 20:45:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|19
1732221930000|2024-11-21 20:45:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|25
1732221940000|2024-11-21 20:45:40|||||||||4
1732221950000|2024-11-21 20:45:50|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|64
1732221960000|2024-11-21 20:46:00|12244.2|12240.2|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|73
1732221970000|2024-11-21 20:46:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|11
1732221980000|2024-11-21 20:46:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|40
1732221990000|2024-11-21 20:46:30|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|74
1732222000000|2024-11-21 20:46:40|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|43
1732222020000|2024-11-21 20:47:00|||||||||1
1732222030000|2024-11-21 20:47:10|||||||||4
1732222040000|2024-11-21 20:47:20|||||||||4
1732222050000|2024-11-21 20:47:30|||||||||2
1732222060000|2024-11-21 20:47:40|||||||||3
1732222080000|2024-11-21 20:48:00|||||||||26
1732222090000|2024-11-21 20:48:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|79
1732222100000|2024-11-21 20:48:20|||||||||6
1732222110000|2024-11-21 20:48:30|||||||||1
1732222120000|2024-11-21 20:48:40|||||||||4
1732222140000|2024-11-21 20:49:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|86
1732222150000|2024-11-21 20:49:10|||||||||4
1732222170000|2024-11-21 20:49:30|||||||||7
1732222180000|2024-11-21 20:49:40|||||||||3
1732222190000|2024-11-21 20:49:50|||||||||14
1732222200000|2024-11-21 20:50:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|133
1732222210000|2024-11-21 20:50:10|||||||||4
1732222230000|2024-11-21 20:50:30|||||||||8
1732222240000|2024-11-21 20:50:40|||||||||4
1732222270000|2024-11-21 20:51:10|||||||||3
1732222280000|2024-11-21 20:51:20|||||||||12
1732222290000|2024-11-21 20:51:30|||||||||1
1732222300000|2024-11-21 20:51:40|||||||||16
1732222310000|2024-11-21 20:51:50|||||||||6
1732222330000|2024-11-21 20:52:10|||||||||3
1732222340000|2024-11-21 20:52:20|||||||||18
1732222350000|2024-11-21 20:52:30|||||||||303
1732222360000|2024-11-21 20:52:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|11
1732222390000|2024-11-21 20:53:10|||||||||5
1732222410000|2024-11-21 20:53:30|||||||||65
1732222420000|2024-11-21 20:53:40|||||||||506
1732222430000|2024-11-21 20:53:50|||||||||3
1732222440000|2024-11-21 20:54:00|||||||||4
1732222450000|2024-11-21 20:54:10|||||||||3
1732222470000|2024-11-21 20:54:30|||||||||5
1732222480000|2024-11-21 20:54:40|||||||||6
1732222490000|2024-11-21 20:54:50|||||||||29
1732222500000|2024-11-21 20:55:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|96
1732222510000|2024-11-21 20:55:10|||||||||66
1732222520000|2024-11-21 20:55:20|||||||||1
1732222530000|2024-11-21 20:55:30|||||||||63
1732222540000|2024-11-21 20:55:40|||||||||5
1732222560000|2024-11-21 20:56:00|||||||||4
1732222570000|2024-11-21 20:56:10|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|111
1732222580000|2024-11-21 20:56:20|||||||||139
1732222590000|2024-11-21 20:56:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|12
1732222600000|2024-11-21 20:56:40|||||||||51
1732222610000|2024-11-21 20:56:50|||||||||7
1732222620000|2024-11-21 20:57:00|||||||||4
1732222630000|2024-11-21 20:57:10|||||||||5
1732222650000|2024-11-21 20:57:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|95
1732222660000|2024-11-21 20:57:40|||||||||9
1732222670000|2024-11-21 20:57:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|4
1732222680000|2024-11-21 20:58:00|||||||||28
1732222690000|2024-11-21 20:58:10|||||||||166
1732222700000|2024-11-21 20:58:20|||||||||2
1732222710000|2024-11-21 20:58:30|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|260
1732222720000|2024-11-21 20:58:40|||||||||190
1732222730000|2024-11-21 20:58:50|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|160
1732222740000|2024-11-21 20:59:00|||||||||57
1732222750000|2024-11-21 20:59:10|||||||||167
1732222760000|2024-11-21 20:59:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|421
1732222770000|2024-11-21 20:59:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|63
1732222780000|2024-11-21 20:59:40|||||||||236
1732222790000|2024-11-21 20:59:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|406
1732222800000|2024-11-21 21:00:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|441
1732222810000|2024-11-21 21:00:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|249
1732222820000|2024-11-21 21:00:20|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|82
1732222830000|2024-11-21 21:00:30|||||||||2
1732222840000|2024-11-21 21:00:40|||||||||246
1732222850000|2024-11-21 21:00:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|95
1732222860000|2024-11-21 21:01:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|92
1732222870000|2024-11-21 21:01:10|||||||||85
1732222880000|2024-11-21 21:01:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|23
1732222890000|2024-11-21 21:01:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|31
1732222900000|2024-11-21 21:01:40|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|52
1732222910000|2024-11-21 21:01:50|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|101
1732222920000|2024-11-21 21:02:00|||||||||158
1732222930000|2024-11-21 21:02:10|||||||||18
1732222940000|2024-11-21 21:02:20|||||||||6
1732222950000|2024-11-21 21:02:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|49
1732222960000|2024-11-21 21:02:40|||||||||3
1732222970000|2024-11-21 21:02:50|||||||||15
1732222980000|2024-11-21 21:03:00|||||||||2
1732222990000|2024-11-21 21:03:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|14
1732223000000|2024-11-21 21:03:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|129
1732223010000|2024-11-21 21:03:30|||||||||265
1732223020000|2024-11-21 21:03:40|||||||||4
1732223030000|2024-11-21 21:03:50|||||||||8
1732223040000|2024-11-21 21:04:00|||||||||52
1732223050000|2024-11-21 21:04:10|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|38
1732223060000|2024-11-21 21:04:20|||||||||10
1732223070000|2024-11-21 21:04:30|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|34
1732223080000|2024-11-21 21:04:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|92
1732223090000|2024-11-21 21:04:50|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|186
1732223100000|2024-11-21 21:05:00|||||||||5
1732223110000|2024-11-21 21:05:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|61
1732223120000|2024-11-21 21:05:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|25
1732223140000|2024-11-21 21:05:40|||||||||5
1732223150000|2024-11-21 21:05:50|||||||||14
1732223170000|2024-11-21 21:06:10|||||||||3
1732223180000|2024-11-21 21:06:20|||||||||1
1732223190000|2024-11-21 21:06:30|||||||||2
1732223200000|2024-11-21 21:06:40|||||||||4
1732223230000|2024-11-21 21:07:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|227
1732223250000|2024-11-21 21:07:30|||||||||4
1732223260000|2024-11-21 21:07:40|||||||||3
1732223270000|2024-11-21 21:07:50|||||||||1
1732223280000|2024-11-21 21:08:00|||||||||158
1732223290000|2024-11-21 21:08:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|33
1732223320000|2024-11-21 21:08:40|||||||||4
1732223340000|2024-11-21 21:09:00|||||||||33
1732223350000|2024-11-21 21:09:10|||||||||3
1732223360000|2024-11-21 21:09:20|||||||||12
1732223370000|2024-11-21 21:09:30|||||||||5
1732223380000|2024-11-21 21:09:40|||||||||4
1732223390000|2024-11-21 21:09:50|||||||||1
1732223400000|2024-11-21 21:10:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|78
1732223410000|2024-11-21 21:10:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|89
1732223430000|2024-11-21 21:10:30|||||||||3
1732223440000|2024-11-21 21:10:40|||||||||3
1732223470000|2024-11-21 21:11:10|||||||||5
1732223480000|2024-11-21 21:11:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|30
1732223490000|2024-11-21 21:11:30|||||||||2
1732223500000|2024-11-21 21:11:40|||||||||15
1732223530000|2024-11-21 21:12:10|||||||||44
1732223540000|2024-11-21 21:12:20|||||||||1
1732223550000|2024-11-21 21:12:30|||||||||1
1732223560000|2024-11-21 21:12:40|||||||||13
1732223570000|2024-11-21 21:12:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|17
1732223580000|2024-11-21 21:13:00|||||||||5
1732223590000|2024-11-21 21:13:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|44
1732223610000|2024-11-21 21:13:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|77
1732223620000|2024-11-21 21:13:40|||||||||4
1732223630000|2024-11-21 21:13:50|||||||||83
1732223650000|2024-11-21 21:14:10|||||||||4
1732223680000|2024-11-21 21:14:40|||||||||3
1732223690000|2024-11-21 21:14:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|73
1732223710000|2024-11-21 21:15:10|||||||||3
1732223740000|2024-11-21 21:15:40|||||||||4
1732223760000|2024-11-21 21:16:00|||||||||14
1732223770000|2024-11-21 21:16:10|||||||||3
1732223780000|2024-11-21 21:16:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|68
1732223800000|2024-11-21 21:16:40|||||||||4
1732223820000|2024-11-21 21:17:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|83
1732223830000|2024-11-21 21:17:10|||||||||5
1732223850000|2024-11-21 21:17:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|106
1732223860000|2024-11-21 21:17:40|||||||||5
1732223870000|2024-11-21 21:17:50|||||||||2
1732223890000|2024-11-21 21:18:10|||||||||3
1732223910000|2024-11-21 21:18:30|||||||||1
1732223920000|2024-11-21 21:18:40|||||||||4
1732223940000|2024-11-21 21:19:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|9
1732223950000|2024-11-21 21:19:10|||||||||3
1732223980000|2024-11-21 21:19:40|||||||||47
1732224000000|2024-11-21 21:20:00|||||||||100
1732224010000|2024-11-21 21:20:10|||||||||4
1732224040000|2024-11-21 21:20:40|||||||||6
1732224050000|2024-11-21 21:20:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|6
1732224060000|2024-11-21 21:21:00|||||||||108
1732224070000|2024-11-21 21:21:10|||||||||85
1732224080000|2024-11-21 21:21:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|15
1732224090000|2024-11-21 21:21:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|16
1732224100000|2024-11-21 21:21:40|||||||||50
1732224110000|2024-11-21 21:21:50|||||||||1
1732224120000|2024-11-21 21:22:00|||||||||42
1732224130000|2024-11-21 21:22:10|||||||||3
1732224140000|2024-11-21 21:22:20|||||||||32
1732224160000|2024-11-21 21:22:40|||||||||3
1732224170000|2024-11-21 21:22:50|||||||||4
1732224180000|2024-11-21 21:23:00|||||||||94
1732224190000|2024-11-21 21:23:10|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|370
1732224200000|2024-11-21 21:23:20|||||||||19
1732224220000|2024-11-21 21:23:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|6
1732224240000|2024-11-21 21:24:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|4
1732224250000|2024-11-21 21:24:10|||||||||38
1732224260000|2024-11-21 21:24:20|||||||||8
1732224280000|2024-11-21 21:24:40|||||||||5
1732224290000|2024-11-21 21:24:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|17
1732224300000|2024-11-21 21:25:00|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|6
1732224310000|2024-11-21 21:25:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|11
1732224330000|2024-11-21 21:25:30|||||||||22
1732224340000|2024-11-21 21:25:40|||||||||3
1732224350000|2024-11-21 21:25:50|||||||||2
1732224370000|2024-11-21 21:26:10|||||||||4
1732224380000|2024-11-21 21:26:20|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|115
1732224390000|2024-11-21 21:26:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|18
1732224400000|2024-11-21 21:26:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|9
1732224410000|2024-11-21 21:26:50|||||||||2
1732224420000|2024-11-21 21:27:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|37
1732224430000|2024-11-21 21:27:10|||||||||3
1732224440000|2024-11-21 21:27:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|105
1732224450000|2024-11-21 21:27:30|||||||||1
1732224460000|2024-11-21 21:27:40|||||||||4
1732224480000|2024-11-21 21:28:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|28
1732224490000|2024-11-21 21:28:10|||||||||3
1732224500000|2024-11-21 21:28:20|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|140
1732224510000|2024-11-21 21:28:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|29
1732224520000|2024-11-21 21:28:40|||||||||3
1732224540000|2024-11-21 21:29:00|||||||||3
1732224550000|2024-11-21 21:29:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|11
1732224580000|2024-11-21 21:29:40|||||||||9
1732224590000|2024-11-21 21:29:50|||||||||1
1732224600000|2024-11-21 21:30:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|32
1732224610000|2024-11-21 21:30:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|549
1732224620000|2024-11-21 21:30:20|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|7
1732224640000|2024-11-21 21:30:40|||||||||5
1732224650000|2024-11-21 21:30:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|14
1732224670000|2024-11-21 21:31:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|23
1732224690000|2024-11-21 21:31:30|||||||||2
1732224700000|2024-11-21 21:31:40|||||||||28
1732224710000|2024-11-21 21:31:50|||||||||4
1732224720000|2024-11-21 21:32:00|||||||||136
1732224750000|2024-11-21 21:32:30|||||||||1
1732224770000|2024-11-21 21:32:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|146
1732224780000|2024-11-21 21:33:00|||||||||339
1732224790000|2024-11-21 21:33:10|||||||||1
1732224800000|2024-11-21 21:33:20|||||||||1
1732224830000|2024-11-21 21:33:50|||||||||1
1732224850000|2024-11-21 21:34:10|||||||||1
1732224870000|2024-11-21 21:34:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|146
1732224890000|2024-11-21 21:34:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|20
1732224900000|2024-11-21 21:35:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|38
1732224910000|2024-11-21 21:35:10|||||||||1
1732224930000|2024-11-21 21:35:30|||||||||8
1732224940000|2024-11-21 21:35:40|||||||||1
1732224980000|2024-11-21 21:36:20|||||||||1
1732224990000|2024-11-21 21:36:30|||||||||3
1732225020000|2024-11-21 21:37:00|||||||||1
1732225050000|2024-11-21 21:37:30|||||||||2
1732225070000|2024-11-21 21:37:50|||||||||1
1732225080000|2024-11-21 21:38:00|||||||||1
1732225090000|2024-11-21 21:38:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|72
1732225130000|2024-11-21 21:38:50|||||||||1
1732225170000|2024-11-21 21:39:30|||||||||4
1732225180000|2024-11-21 21:39:40|||||||||2
1732225200000|2024-11-21 21:40:00|||||||||2
1732225210000|2024-11-21 21:40:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|288
1732225230000|2024-11-21 21:40:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|8
1732225250000|2024-11-21 21:40:50|||||||||2
1732225260000|2024-11-21 21:41:00|||||||||4
1732225270000|2024-11-21 21:41:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|21
1732225280000|2024-11-21 21:41:20|||||||||10
1732225290000|2024-11-21 21:41:30|||||||||6
1732225300000|2024-11-21 21:41:40|||||||||9
1732225310000|2024-11-21 21:41:50|||||||||16
1732225320000|2024-11-21 21:42:00|||||||||1
1732225330000|2024-11-21 21:42:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|4
1732225340000|2024-11-21 21:42:20|||||||||2
1732225350000|2024-11-21 21:42:30|||||||||1
1732225360000|2024-11-21 21:42:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|5
1732225370000|2024-11-21 21:42:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|53
1732225380000|2024-11-21 21:43:00|||||||||7
1732225430000|2024-11-21 21:43:50|||||||||20
1732225440000|2024-11-21 21:44:00|||||||||2
1732225450000|2024-11-21 21:44:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|33
1732225460000|2024-11-21 21:44:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|16
1732225470000|2024-11-21 21:44:30|||||||||2
1732225480000|2024-11-21 21:44:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|4
1732225500000|2024-11-21 21:45:00|||||||||58
1732225520000|2024-11-21 21:45:20|||||||||1
1732225530000|2024-11-21 21:45:30|||||||||38
1732225540000|2024-11-21 21:45:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|4
1732225560000|2024-11-21 21:46:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|78
1732225570000|2024-11-21 21:46:10|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|36
1732225580000|2024-11-21 21:46:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|68
1732225590000|2024-11-21 21:46:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|64
1732225600000|2024-11-21 21:46:40|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|68
1732225650000|2024-11-21 21:47:30|||||||||109
1732225660000|2024-11-21 21:47:40|||||||||2423
1732225670000|2024-11-21 21:47:50|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|4
1732225680000|2024-11-21 21:48:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|19
1732225690000|2024-11-21 21:48:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|3
1732225700000|2024-11-21 21:48:20|||||||||15
1732225720000|2024-11-21 21:48:40|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|182
1732225730000|2024-11-21 21:48:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|131
1732225740000|2024-11-21 21:49:00|||||||||2
1732225760000|2024-11-21 21:49:20|||||||||41
1732225780000|2024-11-21 21:49:40|||||||||5
1732225800000|2024-11-21 21:50:00|||||||||2
1732225810000|2024-11-21 21:50:10|||||||||3
1732225820000|2024-11-21 21:50:20|||||||||1
1732225830000|2024-11-21 21:50:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|192
1732225840000|2024-11-21 21:50:40|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|11
1732225850000|2024-11-21 21:50:50|||||||||1
1732225870000|2024-11-21 21:51:10|||||||||25
1732225880000|2024-11-21 21:51:20|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|28
1732225890000|2024-11-21 21:51:30|||||||||3
1732225900000|2024-11-21 21:51:40|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|32
1732225910000|2024-11-21 21:51:50|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|17
1732225920000|2024-11-21 21:52:00|12247.3|12243.3|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|27
1732225930000|2024-11-21 21:52:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|90
1732225960000|2024-11-21 21:52:40|||||||||22
1732225970000|2024-11-21 21:52:50|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|29
1732225980000|2024-11-21 21:53:00|||||||||402
1732226000000|2024-11-21 21:53:20|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|29
1732226010000|2024-11-21 21:53:30|||||||||45
1732226020000|2024-11-21 21:53:40|||||||||8
1732226040000|2024-11-21 21:54:00|||||||||84
1732226060000|2024-11-21 21:54:20|||||||||64
1732226070000|2024-11-21 21:54:30|||||||||36
1732226080000|2024-11-21 21:54:40|||||||||10
1732226090000|2024-11-21 21:54:50|||||||||6
1732226100000|2024-11-21 21:55:00|||||||||9
1732226110000|2024-11-21 21:55:10|||||||||1
1732226120000|2024-11-21 21:55:20|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|86
1732226130000|2024-11-21 21:55:30|||||||||1
1732226160000|2024-11-21 21:56:00|||||||||8
1732226170000|2024-11-21 21:56:10|||||||||22
1732226180000|2024-11-21 21:56:20|||||||||14
1732226190000|2024-11-21 21:56:30|||||||||1
1732226220000|2024-11-21 21:57:00|||||||||4
1732226260000|2024-11-21 21:57:40|||||||||34
1732226270000|2024-11-21 21:57:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|26
1732226280000|2024-11-21 21:58:00|||||||||1
1732226290000|2024-11-21 21:58:10|12252|12248|12252|12248|12252|12248|12252|12248|8
1732226300000|2024-11-21 21:58:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|22
1732226320000|2024-11-21 21:58:40|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|66
1732226340000|2024-11-21 21:59:00|||||||||2
1732226350000|2024-11-21 21:59:10|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|15
1732226360000|2024-11-21 21:59:20|12252|12248|12252|12248|12252|12248|12252|12248|25
1732226370000|2024-11-21 21:59:30|||||||||5
1732226390000|2024-11-21 21:59:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|20
1732230000000|2024-11-21 23:00:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1732230010000|2024-11-21 23:00:10|||||||||1
1732230020000|2024-11-21 23:00:20|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|16
1732230060000|2024-11-21 23:01:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|6
1732230070000|2024-11-21 23:01:10|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|11
1732230090000|2024-11-21 23:01:30|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|0
1732230100000|2024-11-21 23:01:40|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|2
1732230130000|2024-11-21 23:02:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|1
1732230140000|2024-11-21 23:02:20|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|3
1732230160000|2024-11-21 23:02:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|4
1732230180000|2024-11-21 23:03:00|||||||||2
1732230200000|2024-11-21 23:03:20|||||||||4
1732230270000|2024-11-21 23:04:30|||||||||1
1732230300000|2024-11-21 23:05:00|||||||||1
1732230310000|2024-11-21 23:05:10|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|3
1732230360000|2024-11-21 23:06:00|12256.7|12252.7|12258.3|12254.3|12258.3|12254.3|12256.7|12252.7|1
1732230400000|2024-11-21 23:06:40|||||||||4
1732230420000|2024-11-21 23:07:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|2
1732230480000|2024-11-21 23:08:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|2
1732230540000|2024-11-21 23:09:00|||||||||2
1732230610000|2024-11-21 23:10:10|||||||||1
1732230630000|2024-11-21 23:10:30|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|14
1732230640000|2024-11-21 23:10:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1732230650000|2024-11-21 23:10:50|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|5
1732230680000|2024-11-21 23:11:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|1
1732230720000|2024-11-21 23:12:00|||||||||1
1732230750000|2024-11-21 23:12:30|||||||||1
1732230820000|2024-11-21 23:13:40|||||||||1
1732230830000|2024-11-21 23:13:50|||||||||1
1732230850000|2024-11-21 23:14:10|||||||||1
1732230890000|2024-11-21 23:14:50|||||||||2
1732230970000|2024-11-21 23:16:10|||||||||6
1732231190000|2024-11-21 23:19:50|||||||||2
1732231200000|2024-11-21 23:20:00|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|4
1732231230000|2024-11-21 23:20:30|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|3
1732231240000|2024-11-21 23:20:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1732231610000|2024-11-21 23:26:50|||||||||1
1732231660000|2024-11-21 23:27:40|||||||||12
1732231770000|2024-11-21 23:29:30|||||||||3
1732231790000|2024-11-21 23:29:50|||||||||1
1732231830000|2024-11-21 23:30:30|||||||||1
1732231880000|2024-11-21 23:31:20|||||||||48
1732231930000|2024-11-21 23:32:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|6
1732231940000|2024-11-21 23:32:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|9
1732231950000|2024-11-21 23:32:30|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12264.5|12260.5|7
1732232010000|2024-11-21 23:33:30|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12264.5|12260.5|1
1732232030000|2024-11-21 23:33:50|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|5
1732232040000|2024-11-21 23:34:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|0
1732232070000|2024-11-21 23:34:30|||||||||1
1732232180000|2024-11-21 23:36:20|||||||||1
1732232190000|2024-11-21 23:36:30|||||||||1
1732232340000|2024-11-21 23:39:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|23
1732232350000|2024-11-21 23:39:10|||||||||2
1732232360000|2024-11-21 23:39:20|12262.9|12258.9|12264.5|12260.5|12264.5|12260.5|12262.9|12258.9|37
1732232380000|2024-11-21 23:39:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1732232410000|2024-11-21 23:40:10|||||||||2
1732232620000|2024-11-21 23:43:40|||||||||1
1732232630000|2024-11-21 23:43:50|||||||||6
1732232650000|2024-11-21 23:44:10|||||||||8
1732232670000|2024-11-21 23:44:30|||||||||12
1732232690000|2024-11-21 23:44:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|50
1732232700000|2024-11-21 23:45:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|4
1732232710000|2024-11-21 23:45:10|||||||||4
1732232770000|2024-11-21 23:46:10|||||||||4
1732232800000|2024-11-21 23:46:40|||||||||5
1732232830000|2024-11-21 23:47:10|||||||||4
1732232850000|2024-11-21 23:47:30|||||||||3
1732232910000|2024-11-21 23:48:30|||||||||1
1732232920000|2024-11-21 23:48:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|30
1732233030000|2024-11-21 23:50:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|80
1732233120000|2024-11-21 23:52:00|||||||||20
1732233140000|2024-11-21 23:52:20|||||||||1
1732233440000|2024-11-21 23:57:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|17
1732233470000|2024-11-21 23:57:50|||||||||19
1732233510000|2024-11-21 23:58:30|||||||||1
1732233530000|2024-11-21 23:58:50|||||||||10
1732233570000|2024-11-21 23:59:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|24
1732233580000|2024-11-21 23:59:40|||||||||1
1732233600000|2024-11-22 00:00:00|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|20
1732233630000|2024-11-22 00:00:30|||||||||9
1732233660000|2024-11-22 00:01:00|||||||||12
1732233690000|2024-11-22 00:01:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|3
1732233710000|2024-11-22 00:01:50|||||||||27
1732233720000|2024-11-22 00:02:00|||||||||3
1732233750000|2024-11-22 00:02:30|||||||||1
1732233780000|2024-11-22 00:03:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|34
1732233790000|2024-11-22 00:03:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|11
1732233860000|2024-11-22 00:04:20|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|3
1732233870000|2024-11-22 00:04:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|8
1732233880000|2024-11-22 00:04:40|||||||||3
1732233900000|2024-11-22 00:05:00|||||||||2
1732234030000|2024-11-22 00:07:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|5
1732234040000|2024-11-22 00:07:20|||||||||1
1732234060000|2024-11-22 00:07:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|7
1732234080000|2024-11-22 00:08:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|14
1732234130000|2024-11-22 00:08:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|27
1732234140000|2024-11-22 00:09:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|41
1732234190000|2024-11-22 00:09:50|||||||||19
1732234200000|2024-11-22 00:10:00|||||||||1
1732234210000|2024-11-22 00:10:10|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|6
1732234220000|2024-11-22 00:10:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|3
1732234230000|2024-11-22 00:10:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|9
1732234240000|2024-11-22 00:10:40|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|2
1732234250000|2024-11-22 00:10:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|4
1732234260000|2024-11-22 00:11:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|6
1732234270000|2024-11-22 00:11:10|||||||||7
1732234290000|2024-11-22 00:11:30|||||||||55
1732234330000|2024-11-22 00:12:10|||||||||64
1732234360000|2024-11-22 00:12:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|71
1732234450000|2024-11-22 00:14:10|||||||||8
1732234500000|2024-11-22 00:15:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|13
1732234550000|2024-11-22 00:15:50|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|17
1732234600000|2024-11-22 00:16:40|||||||||24
1732234620000|2024-11-22 00:17:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|3
1732234640000|2024-11-22 00:17:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|14
1732234670000|2024-11-22 00:17:50|||||||||2
1732234750000|2024-11-22 00:19:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|23
1732234770000|2024-11-22 00:19:30|12259.8|12255.8|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|20
1732234780000|2024-11-22 00:19:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|2
1732234790000|2024-11-22 00:19:50|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|1
1732234810000|2024-11-22 00:20:10|||||||||10
1732234820000|2024-11-22 00:20:20|||||||||1
1732234840000|2024-11-22 00:20:40|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|5
1732234850000|2024-11-22 00:20:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|17
1732234890000|2024-11-22 00:21:30|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|7
1732234900000|2024-11-22 00:21:40|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|1
1732234910000|2024-11-22 00:21:50|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|2
1732234920000|2024-11-22 00:22:00|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|1
1732234930000|2024-11-22 00:22:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|13
1732234940000|2024-11-22 00:22:20|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|16
1732234960000|2024-11-22 00:22:40|12259.8|12255.8|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|0
1732234970000|2024-11-22 00:22:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1732235010000|2024-11-22 00:23:30|||||||||2
1732235020000|2024-11-22 00:23:40|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|3
1732235060000|2024-11-22 00:24:20|||||||||14
1732235070000|2024-11-22 00:24:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|28
1732235140000|2024-11-22 00:25:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|15
1732235200000|2024-11-22 00:26:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|23
1732235300000|2024-11-22 00:28:20|||||||||1
1732235350000|2024-11-22 00:29:10|||||||||4
1732235380000|2024-11-22 00:29:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|8
1732235400000|2024-11-22 00:30:00|||||||||4
1732235530000|2024-11-22 00:32:10|||||||||1
1732235560000|2024-11-22 00:32:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|4
1732235610000|2024-11-22 00:33:30|12259.8|12255.8|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|68
1732235620000|2024-11-22 00:33:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|1
1732235660000|2024-11-22 00:34:20|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12264.5|12260.5|11
1732235670000|2024-11-22 00:34:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|2
1732235680000|2024-11-22 00:34:40|||||||||1
1732235740000|2024-11-22 00:35:40|||||||||1
1732235820000|2024-11-22 00:37:00|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|28
1732235830000|2024-11-22 00:37:10|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|6
1732235860000|2024-11-22 00:37:40|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|18
1732235870000|2024-11-22 00:37:50|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|66
1732235880000|2024-11-22 00:38:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|2
1732235900000|2024-11-22 00:38:20|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|1
1732235910000|2024-11-22 00:38:30|12262.9|12258.9|12264.5|12260.5|12264.5|12260.5|12262.9|12258.9|3
1732235920000|2024-11-22 00:38:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1732235950000|2024-11-22 00:39:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|3
1732236060000|2024-11-22 00:41:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|37
1732236090000|2024-11-22 00:41:30|||||||||1
1732236100000|2024-11-22 00:41:40|||||||||1
1732236170000|2024-11-22 00:42:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|12
1732236210000|2024-11-22 00:43:30|12266.1|12262.1|12267.6|12263.6|12267.6|12263.6|12266.1|12262.1|8
1732236230000|2024-11-22 00:43:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|0
1732236300000|2024-11-22 00:45:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|4
1732236310000|2024-11-22 00:45:10|||||||||1
1732236350000|2024-11-22 00:45:50|||||||||15
1732236450000|2024-11-22 00:47:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|2
1732236460000|2024-11-22 00:47:40|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|3
1732236470000|2024-11-22 00:47:50|12267.6|12263.6|12267.6|12263.6|12269.2|12265.2|12267.6|12263.6|0
1732236480000|2024-11-22 00:48:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|2
1732236500000|2024-11-22 00:48:20|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|1
1732236510000|2024-11-22 00:48:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|0
1732236580000|2024-11-22 00:49:40|||||||||5
1732236660000|2024-11-22 00:51:00|||||||||56
1732236670000|2024-11-22 00:51:10|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|3
1732236680000|2024-11-22 00:51:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|1
1732236700000|2024-11-22 00:51:40|||||||||3
1732236720000|2024-11-22 00:52:00|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|2
1732236730000|2024-11-22 00:52:10|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|7
1732236760000|2024-11-22 00:52:40|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|16
1732236770000|2024-11-22 00:52:50|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|5
1732236820000|2024-11-22 00:53:40|||||||||10
1732236830000|2024-11-22 00:53:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|6
1732236870000|2024-11-22 00:54:30|||||||||30
1732236900000|2024-11-22 00:55:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|6
1732236930000|2024-11-22 00:55:30|||||||||2
1732236960000|2024-11-22 00:56:00|||||||||2
1732236980000|2024-11-22 00:56:20|||||||||68
1732237100000|2024-11-22 00:58:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|13
1732237140000|2024-11-22 00:59:00|||||||||1
1732237210000|2024-11-22 01:00:10|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|10
1732237220000|2024-11-22 01:00:20|||||||||4
1732237230000|2024-11-22 01:00:30|||||||||2
1732237250000|2024-11-22 01:00:50|||||||||26
1732237260000|2024-11-22 01:01:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|17
1732237270000|2024-11-22 01:01:10|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|24
1732237280000|2024-11-22 01:01:20|||||||||1
1732237350000|2024-11-22 01:02:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|8
1732237390000|2024-11-22 01:03:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|24
1732237420000|2024-11-22 01:03:40|12264.5|12260.5|12264.5|12260.5|12266.1|12262.1|12264.5|12260.5|11
1732237430000|2024-11-22 01:03:50|12262.9|12258.9|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|0
1732237440000|2024-11-22 01:04:00|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|0
1732237450000|2024-11-22 01:04:10|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|3
1732237520000|2024-11-22 01:05:20|||||||||1
1732237550000|2024-11-22 01:05:50|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|21
1732237560000|2024-11-22 01:06:00|12259.8|12255.8|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|2
1732237570000|2024-11-22 01:06:10|||||||||1
1732237580000|2024-11-22 01:06:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|5
1732237640000|2024-11-22 01:07:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|50
1732237710000|2024-11-22 01:08:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|49
1732237720000|2024-11-22 01:08:40|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|32
1732237790000|2024-11-22 01:09:50|||||||||3
1732237800000|2024-11-22 01:10:00|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12261.4|12257.4|11
1732237810000|2024-11-22 01:10:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1732237840000|2024-11-22 01:10:40|||||||||2
1732237890000|2024-11-22 01:11:30|||||||||3
1732237910000|2024-11-22 01:11:50|||||||||6
1732237920000|2024-11-22 01:12:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|10
1732237980000|2024-11-22 01:13:00|||||||||1
1732238020000|2024-11-22 01:13:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12
1732238030000|2024-11-22 01:13:50|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|9
1732238040000|2024-11-22 01:14:00|12266.1|12262.1|12267.6|12263.6|12267.6|12263.6|12266.1|12262.1|7
1732238050000|2024-11-22 01:14:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|1
1732238070000|2024-11-22 01:14:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|2
1732238110000|2024-11-22 01:15:10|||||||||9
1732238160000|2024-11-22 01:16:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|1
1732238230000|2024-11-22 01:17:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|5
1732238250000|2024-11-22 01:17:30|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|13
1732238260000|2024-11-22 01:17:40|||||||||1
1732238280000|2024-11-22 01:18:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|0
1732238290000|2024-11-22 01:18:10|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|6
1732238300000|2024-11-22 01:18:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1732238310000|2024-11-22 01:18:30|||||||||3
1732238360000|2024-11-22 01:19:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|20
1732238550000|2024-11-22 01:22:30|||||||||1
1732238560000|2024-11-22 01:22:40|||||||||2
1732238600000|2024-11-22 01:23:20|||||||||10
1732238630000|2024-11-22 01:23:50|||||||||1
1732238640000|2024-11-22 01:24:00|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|16
1732238650000|2024-11-22 01:24:10|||||||||2
1732238680000|2024-11-22 01:24:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|5
1732238770000|2024-11-22 01:26:10|||||||||1
1732238820000|2024-11-22 01:27:00|||||||||1
1732238870000|2024-11-22 01:27:50|||||||||1
1732238910000|2024-11-22 01:28:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|13
1732238940000|2024-11-22 01:29:00|||||||||1
1732238950000|2024-11-22 01:29:10|||||||||1
1732238980000|2024-11-22 01:29:40|||||||||3
1732239020000|2024-11-22 01:30:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|34
1732239070000|2024-11-22 01:31:10|||||||||2
1732239080000|2024-11-22 01:31:20|||||||||3
1732239090000|2024-11-22 01:31:30|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|11
1732239140000|2024-11-22 01:32:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|19
1732239150000|2024-11-22 01:32:30|||||||||5
1732239200000|2024-11-22 01:33:20|||||||||2
1732239210000|2024-11-22 01:33:30|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|2
1732239220000|2024-11-22 01:33:40|12259.8|12255.8|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|18
1732239230000|2024-11-22 01:33:50|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12261.4|12257.4|1
1732239240000|2024-11-22 01:34:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|2
1732239340000|2024-11-22 01:35:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|7
1732239350000|2024-11-22 01:35:50|||||||||28
1732239380000|2024-11-22 01:36:20|||||||||6
1732239490000|2024-11-22 01:38:10|||||||||31
1732239520000|2024-11-22 01:38:40|||||||||5
1732239530000|2024-11-22 01:38:50|||||||||7
1732239550000|2024-11-22 01:39:10|||||||||1
1732239660000|2024-11-22 01:41:00|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|29
1732239670000|2024-11-22 01:41:10|12259.8|12255.8|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|0
1732239680000|2024-11-22 01:41:20|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|0
1732239690000|2024-11-22 01:41:30|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12261.4|12257.4|4
1732239700000|2024-11-22 01:41:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|11
1732239710000|2024-11-22 01:41:50|||||||||71
1732239740000|2024-11-22 01:42:20|||||||||2
1732239760000|2024-11-22 01:42:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|0
1732239770000|2024-11-22 01:42:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|1
1732239830000|2024-11-22 01:43:50|||||||||1
1732239840000|2024-11-22 01:44:00|||||||||31
1732239870000|2024-11-22 01:44:30|||||||||2
1732239890000|2024-11-22 01:44:50|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|15
1732240000000|2024-11-22 01:46:40|||||||||11
1732240020000|2024-11-22 01:47:00|||||||||1
1732240090000|2024-11-22 01:48:10|||||||||7
1732240120000|2024-11-22 01:48:40|||||||||13
1732240250000|2024-11-22 01:50:50|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|5
1732240260000|2024-11-22 01:51:00|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|10
1732240290000|2024-11-22 01:51:30|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|3
1732240300000|2024-11-22 01:51:40|||||||||24
1732240330000|2024-11-22 01:52:10|||||||||2
1732240340000|2024-11-22 01:52:20|||||||||1
1732240350000|2024-11-22 01:52:30|||||||||2
1732240360000|2024-11-22 01:52:40|||||||||1
1732240400000|2024-11-22 01:53:20|||||||||1
1732240460000|2024-11-22 01:54:20|||||||||1
1732240470000|2024-11-22 01:54:30|||||||||21
1732240510000|2024-11-22 01:55:10|||||||||1
1732240600000|2024-11-22 01:56:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|28
1732240630000|2024-11-22 01:57:10|||||||||1
1732240690000|2024-11-22 01:58:10|||||||||2
1732240720000|2024-11-22 01:58:40|||||||||1
1732240740000|2024-11-22 01:59:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|24
1732240750000|2024-11-22 01:59:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|11
1732240760000|2024-11-22 01:59:20|12261.4|12257.4|12261.4|12257.4|12262.9|12258.9|12261.4|12257.4|2
1732240780000|2024-11-22 01:59:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1732240790000|2024-11-22 01:59:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|3
1732240800000|2024-11-22 02:00:00|||||||||1
1732240810000|2024-11-22 02:00:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|13
1732240910000|2024-11-22 02:01:50|||||||||9
1732240930000|2024-11-22 02:02:10|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|7
1732240950000|2024-11-22 02:02:30|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|0
1732240960000|2024-11-22 02:02:40|||||||||3
1732241060000|2024-11-22 02:04:20|||||||||10
1732241070000|2024-11-22 02:04:30|||||||||3
1732241100000|2024-11-22 02:05:00|||||||||1
1732241120000|2024-11-22 02:05:20|||||||||22
1732241160000|2024-11-22 02:06:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|29
1732241230000|2024-11-22 02:07:10|||||||||2
1732241290000|2024-11-22 02:08:10|||||||||5
1732241310000|2024-11-22 02:08:30|||||||||1
1732241370000|2024-11-22 02:09:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|22
1732241490000|2024-11-22 02:11:30|||||||||5
1732241540000|2024-11-22 02:12:20|||||||||2
1732241550000|2024-11-22 02:12:30|||||||||1
1732241590000|2024-11-22 02:13:10|||||||||1
1732241610000|2024-11-22 02:13:30|||||||||1
1732241680000|2024-11-22 02:14:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|18
1732241710000|2024-11-22 02:15:10|12259.8|12255.8|12266.1|12262.1|12266.1|12262.1|12259.8|12255.8|58
1732241720000|2024-11-22 02:15:20|||||||||1
1732241740000|2024-11-22 02:15:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|8
1732241760000|2024-11-22 02:16:00|||||||||8
1732241790000|2024-11-22 02:16:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|29
1732241800000|2024-11-22 02:16:40|||||||||1
1732241810000|2024-11-22 02:16:50|||||||||5
1732241850000|2024-11-22 02:17:30|||||||||1
1732241860000|2024-11-22 02:17:40|||||||||1
1732241950000|2024-11-22 02:19:10|||||||||4
1732241980000|2024-11-22 02:19:40|12269.2|12265.2|12267.6|12263.6|12269.2|12265.2|12267.6|12263.6|16
1732241990000|2024-11-22 02:19:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|11
1732242010000|2024-11-22 02:20:10|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|5
1732242020000|2024-11-22 02:20:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|2
1732242100000|2024-11-22 02:21:40|||||||||1
1732242190000|2024-11-22 02:23:10|||||||||1
1732242290000|2024-11-22 02:24:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|5
1732242300000|2024-11-22 02:25:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|29
1732242310000|2024-11-22 02:25:10|||||||||1
1732242330000|2024-11-22 02:25:30|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|8
1732242340000|2024-11-22 02:25:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|1
1732242450000|2024-11-22 02:27:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|11
1732242470000|2024-11-22 02:27:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|7
1732242500000|2024-11-22 02:28:20|||||||||1
1732242510000|2024-11-22 02:28:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|1
1732242550000|2024-11-22 02:29:10|||||||||6
1732242620000|2024-11-22 02:30:20|||||||||1
1732242790000|2024-11-22 02:33:10|||||||||2
1732242840000|2024-11-22 02:34:00|12262.9|12258.9|12264.5|12260.5|12264.5|12260.5|12262.9|12258.9|4
1732242850000|2024-11-22 02:34:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1732242860000|2024-11-22 02:34:20|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|11
1732242870000|2024-11-22 02:34:30|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|1
1732242900000|2024-11-22 02:35:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|12
1732242910000|2024-11-22 02:35:10|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|4
1732242920000|2024-11-22 02:35:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1732242940000|2024-11-22 02:35:40|||||||||1
1732242950000|2024-11-22 02:35:50|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12264.5|12260.5|10
1732242960000|2024-11-22 02:36:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1732242970000|2024-11-22 02:36:10|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|0
1732242980000|2024-11-22 02:36:20|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|3
1732243000000|2024-11-22 02:36:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|0
1732243010000|2024-11-22 02:36:50|||||||||1
1732243060000|2024-11-22 02:37:40|||||||||1
1732243120000|2024-11-22 02:38:40|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|34
1732243150000|2024-11-22 02:39:10|||||||||21
1732243220000|2024-11-22 02:40:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|5
1732243230000|2024-11-22 02:40:30|||||||||2
1732243260000|2024-11-22 02:41:00|||||||||6
1732243290000|2024-11-22 02:41:30|||||||||1
1732243300000|2024-11-22 02:41:40|||||||||1
1732243400000|2024-11-22 02:43:20|||||||||1
1732243410000|2024-11-22 02:43:30|||||||||4
1732243500000|2024-11-22 02:45:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|5
1732243590000|2024-11-22 02:46:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|2
1732243600000|2024-11-22 02:46:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|2
1732243640000|2024-11-22 02:47:20|||||||||18
1732243670000|2024-11-22 02:47:50|12262.9|12258.9|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|18
1732243680000|2024-11-22 02:48:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|1
1732243760000|2024-11-22 02:49:20|||||||||1
1732243830000|2024-11-22 02:50:30|||||||||1
1732243890000|2024-11-22 02:51:30|||||||||1
1732243970000|2024-11-22 02:52:50|||||||||5
1732244020000|2024-11-22 02:53:40|||||||||1
1732244080000|2024-11-22 02:54:40|||||||||2
1732244090000|2024-11-22 02:54:50|||||||||1
1732244100000|2024-11-22 02:55:00|||||||||21
1732244110000|2024-11-22 02:55:10|||||||||1
1732244120000|2024-11-22 02:55:20|||||||||2
1732244130000|2024-11-22 02:55:30|||||||||1
1732244140000|2024-11-22 02:55:40|||||||||2
1732244150000|2024-11-22 02:55:50|||||||||1
1732244160000|2024-11-22 02:56:00|||||||||2
1732244170000|2024-11-22 02:56:10|||||||||1
1732244180000|2024-11-22 02:56:20|||||||||2
1732244190000|2024-11-22 02:56:30|||||||||1
1732244200000|2024-11-22 02:56:40|||||||||2
1732244210000|2024-11-22 02:56:50|||||||||2
1732244220000|2024-11-22 02:57:00|||||||||2
1732244230000|2024-11-22 02:57:10|||||||||1
1732244240000|2024-11-22 02:57:20|||||||||2
1732244250000|2024-11-22 02:57:30|||||||||1
1732244260000|2024-11-22 02:57:40|||||||||2
1732244270000|2024-11-22 02:57:50|||||||||1
1732244280000|2024-11-22 02:58:00|||||||||2
1732244290000|2024-11-22 02:58:10|||||||||1
1732244300000|2024-11-22 02:58:20|||||||||2
1732244310000|2024-11-22 02:58:30|||||||||1
1732244320000|2024-11-22 02:58:40|||||||||2
1732244330000|2024-11-22 02:58:50|||||||||1
1732244340000|2024-11-22 02:59:00|||||||||2
1732244350000|2024-11-22 02:59:10|||||||||1
1732244360000|2024-11-22 02:59:20|||||||||2
1732244370000|2024-11-22 02:59:30|||||||||1
1732244380000|2024-11-22 02:59:40|||||||||3
1732244390000|2024-11-22 02:59:50|||||||||1
1732244400000|2024-11-22 03:00:00|||||||||1
1732244410000|2024-11-22 03:00:10|||||||||4
1732244450000|2024-11-22 03:00:50|||||||||15
1732244510000|2024-11-22 03:01:50|||||||||1
1732244550000|2024-11-22 03:02:30|||||||||251
1732244560000|2024-11-22 03:02:40|||||||||51
1732244570000|2024-11-22 03:02:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|8
1732244580000|2024-11-22 03:03:00|||||||||12
1732244600000|2024-11-22 03:03:20|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12264.5|12260.5|3
1732244610000|2024-11-22 03:03:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1732244620000|2024-11-22 03:03:40|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|0
1732244630000|2024-11-22 03:03:50|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|0
1732244680000|2024-11-22 03:04:40|||||||||3
1732244700000|2024-11-22 03:05:00|||||||||2
1732244750000|2024-11-22 03:05:50|||||||||1
1732244800000|2024-11-22 03:06:40|||||||||10
1732244810000|2024-11-22 03:06:50|||||||||5
1732244830000|2024-11-22 03:07:10|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|24
1732244970000|2024-11-22 03:09:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|6
1732244990000|2024-11-22 03:09:50|||||||||10
1732245000000|2024-11-22 03:10:00|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|4
1732245030000|2024-11-22 03:10:30|||||||||1
1732245270000|2024-11-22 03:14:30|||||||||9
1732245290000|2024-11-22 03:14:50|||||||||8
1732245340000|2024-11-22 03:15:40|||||||||8
1732245360000|2024-11-22 03:16:00|||||||||1
1732245370000|2024-11-22 03:16:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|10
1732245380000|2024-11-22 03:16:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|7
1732245400000|2024-11-22 03:16:40|||||||||1
1732245430000|2024-11-22 03:17:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|17
1732245480000|2024-11-22 03:18:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|24
1732245520000|2024-11-22 03:18:40|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|17
1732245530000|2024-11-22 03:18:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|28
1732245640000|2024-11-22 03:20:40|||||||||9
1732245700000|2024-11-22 03:21:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|2
1732245760000|2024-11-22 03:22:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|6
1732245780000|2024-11-22 03:23:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|2
1732245870000|2024-11-22 03:24:30|||||||||1
1732245880000|2024-11-22 03:24:40|||||||||1
1732245890000|2024-11-22 03:24:50|||||||||3
1732245900000|2024-11-22 03:25:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|8
1732245910000|2024-11-22 03:25:10|||||||||1
1732245920000|2024-11-22 03:25:20|||||||||6
1732245950000|2024-11-22 03:25:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|19
1732246080000|2024-11-22 03:28:00|||||||||4
1732246150000|2024-11-22 03:29:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|73
1732246180000|2024-11-22 03:29:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|50
1732246200000|2024-11-22 03:30:00|||||||||2
1732246220000|2024-11-22 03:30:20|||||||||8
1732246230000|2024-11-22 03:30:30|||||||||4
1732246250000|2024-11-22 03:30:50|||||||||1
1732246270000|2024-11-22 03:31:10|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|11
1732246280000|2024-11-22 03:31:20|||||||||79
1732246300000|2024-11-22 03:31:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1732246420000|2024-11-22 03:33:40|||||||||1
1732246450000|2024-11-22 03:34:10|||||||||1
1732246490000|2024-11-22 03:34:50|||||||||1
1732246520000|2024-11-22 03:35:20|||||||||3
1732246570000|2024-11-22 03:36:10|||||||||1
1732246580000|2024-11-22 03:36:20|||||||||8
1732246590000|2024-11-22 03:36:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|8
1732246740000|2024-11-22 03:39:00|||||||||9
1732246750000|2024-11-22 03:39:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|40
1732246760000|2024-11-22 03:39:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|8
1732246770000|2024-11-22 03:39:30|||||||||1
1732246820000|2024-11-22 03:40:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|14
1732246960000|2024-11-22 03:42:40|||||||||2
1732247010000|2024-11-22 03:43:30|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|44
1732247020000|2024-11-22 03:43:40|||||||||2
1732247040000|2024-11-22 03:44:00|||||||||9
1732247080000|2024-11-22 03:44:40|||||||||180
1732247100000|2024-11-22 03:45:00|||||||||18
1732247170000|2024-11-22 03:46:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|7
1732247210000|2024-11-22 03:46:50|||||||||1
1732247240000|2024-11-22 03:47:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|28
1732247280000|2024-11-22 03:48:00|||||||||40
1732247300000|2024-11-22 03:48:20|||||||||1
1732247360000|2024-11-22 03:49:20|||||||||2
1732247400000|2024-11-22 03:50:00|||||||||2
1732247410000|2024-11-22 03:50:10|||||||||2
1732247420000|2024-11-22 03:50:20|||||||||1
1732247460000|2024-11-22 03:51:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|24
1732247470000|2024-11-22 03:51:10|||||||||1
1732247540000|2024-11-22 03:52:20|||||||||1
1732247570000|2024-11-22 03:52:50|||||||||1
1732247590000|2024-11-22 03:53:10|||||||||1
1732247630000|2024-11-22 03:53:50|||||||||51
1732247660000|2024-11-22 03:54:20|||||||||23
1732247750000|2024-11-22 03:55:50|||||||||1
1732247760000|2024-11-22 03:56:00|||||||||1
1732247820000|2024-11-22 03:57:00|||||||||2
1732247870000|2024-11-22 03:57:50|||||||||2
1732247900000|2024-11-22 03:58:20|||||||||1
1732247930000|2024-11-22 03:58:50|||||||||1
1732247950000|2024-11-22 03:59:10|||||||||3
1732247990000|2024-11-22 03:59:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|45
1732248000000|2024-11-22 04:00:00|||||||||2
1732248030000|2024-11-22 04:00:30|||||||||37
1732248040000|2024-11-22 04:00:40|||||||||1
1732248110000|2024-11-22 04:01:50|||||||||1
1732248180000|2024-11-22 04:03:00|||||||||1
1732248190000|2024-11-22 04:03:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|15
1732248200000|2024-11-22 04:03:20|||||||||23
1732248360000|2024-11-22 04:06:00|||||||||3
1732248370000|2024-11-22 04:06:10|||||||||2
1732248390000|2024-11-22 04:06:30|||||||||2
1732248400000|2024-11-22 04:06:40|||||||||3
1732248410000|2024-11-22 04:06:50|||||||||3
1732248420000|2024-11-22 04:07:00|||||||||25
1732248440000|2024-11-22 04:07:20|||||||||5
1732248450000|2024-11-22 04:07:30|||||||||3
1732248460000|2024-11-22 04:07:40|||||||||3
1732248470000|2024-11-22 04:07:50|||||||||1
1732248480000|2024-11-22 04:08:00|||||||||10
1732248490000|2024-11-22 04:08:10|||||||||3
1732248500000|2024-11-22 04:08:20|||||||||4
1732248510000|2024-11-22 04:08:30|||||||||50
1732248520000|2024-11-22 04:08:40|||||||||2
1732248530000|2024-11-22 04:08:50|12272.3|12268.3|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|19
1732248540000|2024-11-22 04:09:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|0
1732248550000|2024-11-22 04:09:10|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|5
1732248560000|2024-11-22 04:09:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|11
1732248570000|2024-11-22 04:09:30|||||||||6
1732248580000|2024-11-22 04:09:40|||||||||8
1732248590000|2024-11-22 04:09:50|||||||||4
1732248600000|2024-11-22 04:10:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|58
1732248630000|2024-11-22 04:10:30|||||||||4
1732248640000|2024-11-22 04:10:40|||||||||1
1732248650000|2024-11-22 04:10:50|||||||||3
1732248660000|2024-11-22 04:11:00|||||||||4
1732248670000|2024-11-22 04:11:10|||||||||2
1732248680000|2024-11-22 04:11:20|||||||||4
1732248690000|2024-11-22 04:11:30|||||||||3
1732248700000|2024-11-22 04:11:40|||||||||4
1732248710000|2024-11-22 04:11:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|13
1732248720000|2024-11-22 04:12:00|||||||||15
1732248730000|2024-11-22 04:12:10|||||||||3
1732248880000|2024-11-22 04:14:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|20
1732248890000|2024-11-22 04:14:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|7
1732248900000|2024-11-22 04:15:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|3
1732248910000|2024-11-22 04:15:10|||||||||1
1732248920000|2024-11-22 04:15:20|||||||||1
1732248930000|2024-11-22 04:15:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|6
1732248950000|2024-11-22 04:15:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|2
1732249030000|2024-11-22 04:17:10|||||||||5
1732249290000|2024-11-22 04:21:30|||||||||1
1732249310000|2024-11-22 04:21:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|20
1732249320000|2024-11-22 04:22:00|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|2
1732249330000|2024-11-22 04:22:10|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|8
1732249340000|2024-11-22 04:22:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|2
1732249370000|2024-11-22 04:22:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|6
1732249450000|2024-11-22 04:24:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|21
1732249510000|2024-11-22 04:25:10|||||||||3
1732249680000|2024-11-22 04:28:00|||||||||4
1732249700000|2024-11-22 04:28:20|||||||||2
1732249790000|2024-11-22 04:29:50|||||||||1
1732249830000|2024-11-22 04:30:30|||||||||9
1732249880000|2024-11-22 04:31:20|||||||||108
1732249900000|2024-11-22 04:31:40|||||||||1
1732249910000|2024-11-22 04:31:50|||||||||4
1732249920000|2024-11-22 04:32:00|||||||||1
1732249930000|2024-11-22 04:32:10|||||||||8
1732249940000|2024-11-22 04:32:20|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12266.1|12262.1|9
1732249950000|2024-11-22 04:32:30|12269.2|12265.2|12267.6|12263.6|12269.2|12265.2|12266.1|12262.1|12
1732249960000|2024-11-22 04:32:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|0
1732250000000|2024-11-22 04:33:20|||||||||1
1732250110000|2024-11-22 04:35:10|||||||||12
1732250120000|2024-11-22 04:35:20|||||||||1
1732250150000|2024-11-22 04:35:50|||||||||2
1732250160000|2024-11-22 04:36:00|||||||||1
1732250180000|2024-11-22 04:36:20|||||||||107
1732250250000|2024-11-22 04:37:30|||||||||12
1732250270000|2024-11-22 04:37:50|||||||||8
1732250280000|2024-11-22 04:38:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|61
1732250290000|2024-11-22 04:38:10|||||||||1
1732250300000|2024-11-22 04:38:20|||||||||3
1732250390000|2024-11-22 04:39:50|||||||||4
1732250410000|2024-11-22 04:40:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|54
1732250420000|2024-11-22 04:40:20|||||||||1
1732250550000|2024-11-22 04:42:30|||||||||2
1732250620000|2024-11-22 04:43:40|||||||||9
1732250630000|2024-11-22 04:43:50|||||||||43
1732250710000|2024-11-22 04:45:10|||||||||2
1732250790000|2024-11-22 04:46:30|||||||||1
1732250900000|2024-11-22 04:48:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|64
1732250940000|2024-11-22 04:49:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|27
1732250950000|2024-11-22 04:49:10|||||||||1
1732251050000|2024-11-22 04:50:50|||||||||13
1732251180000|2024-11-22 04:53:00|||||||||1
1732251190000|2024-11-22 04:53:10|||||||||1
1732251210000|2024-11-22 04:53:30|||||||||1
1732251350000|2024-11-22 04:55:50|||||||||1
1732251380000|2024-11-22 04:56:20|||||||||11
1732251430000|2024-11-22 04:57:10|||||||||12
1732251440000|2024-11-22 04:57:20|||||||||10
1732251530000|2024-11-22 04:58:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|11
1732251540000|2024-11-22 04:59:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|18
1732251560000|2024-11-22 04:59:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|3
1732251570000|2024-11-22 04:59:30|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|2
1732251580000|2024-11-22 04:59:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|0
1732251590000|2024-11-22 04:59:50|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|4
1732251600000|2024-11-22 05:00:00|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|0
1732251810000|2024-11-22 05:03:30|||||||||38
1732251880000|2024-11-22 05:04:40|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|5
1732251910000|2024-11-22 05:05:10|||||||||5
1732251940000|2024-11-22 05:05:40|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12266.1|12262.1|20
1732251950000|2024-11-22 05:05:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1732251970000|2024-11-22 05:06:10|||||||||3
1732252030000|2024-11-22 05:07:10|||||||||1
1732252070000|2024-11-22 05:07:50|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|33
1732252080000|2024-11-22 05:08:00|||||||||5
1732252130000|2024-11-22 05:08:50|||||||||10
1732252200000|2024-11-22 05:10:00|||||||||1
1732252340000|2024-11-22 05:12:20|||||||||1
1732252380000|2024-11-22 05:13:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|5
1732252390000|2024-11-22 05:13:10|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|26
1732252410000|2024-11-22 05:13:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1732252470000|2024-11-22 05:14:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|18
1732252490000|2024-11-22 05:14:50|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|8
1732252510000|2024-11-22 05:15:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|6
1732252530000|2024-11-22 05:15:30|||||||||1
1732252540000|2024-11-22 05:15:40|||||||||2
1732252560000|2024-11-22 05:16:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|4
1732252580000|2024-11-22 05:16:20|||||||||1
1732252600000|2024-11-22 05:16:40|||||||||9
1732252610000|2024-11-22 05:16:50|||||||||1
1732252720000|2024-11-22 05:18:40|||||||||4
1732252750000|2024-11-22 05:19:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|9
1732252800000|2024-11-22 05:20:00|||||||||4
1732252810000|2024-11-22 05:20:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|6
1732252820000|2024-11-22 05:20:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|5
1732252830000|2024-11-22 05:20:30|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|0
1732252840000|2024-11-22 05:20:40|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|0
1732252870000|2024-11-22 05:21:10|||||||||1
1732252940000|2024-11-22 05:22:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|8
1732253000000|2024-11-22 05:23:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|110
1732253050000|2024-11-22 05:24:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|30
1732253080000|2024-11-22 05:24:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|154
1732253090000|2024-11-22 05:24:50|12281.7|12277.7|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|12
1732253100000|2024-11-22 05:25:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|3
1732253120000|2024-11-22 05:25:20|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|7
1732253150000|2024-11-22 05:25:50|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|16
1732253170000|2024-11-22 05:26:10|||||||||14
1732253230000|2024-11-22 05:27:10|||||||||10
1732253260000|2024-11-22 05:27:40|||||||||1
1732253330000|2024-11-22 05:28:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|36
1732253340000|2024-11-22 05:29:00|||||||||1
1732253350000|2024-11-22 05:29:10|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|1
1732253360000|2024-11-22 05:29:20|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|3
1732253370000|2024-11-22 05:29:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|5
1732253380000|2024-11-22 05:29:40|||||||||1
1732253410000|2024-11-22 05:30:10|||||||||10
1732253420000|2024-11-22 05:30:20|||||||||20
1732253450000|2024-11-22 05:30:50|||||||||1
1732253460000|2024-11-22 05:31:00|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|5
1732253580000|2024-11-22 05:33:00|||||||||2
1732253650000|2024-11-22 05:34:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|30
1732253710000|2024-11-22 05:35:10|||||||||1
1732253740000|2024-11-22 05:35:40|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|20
1732253760000|2024-11-22 05:36:00|12277|12273|12277|12273|12277|12273|12277|12273|17
1732253770000|2024-11-22 05:36:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|0
1732253780000|2024-11-22 05:36:20|||||||||1
1732253820000|2024-11-22 05:37:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|17
1732253840000|2024-11-22 05:37:20|||||||||200
1732253870000|2024-11-22 05:37:50|||||||||1
1732253900000|2024-11-22 05:38:20|||||||||10
1732254020000|2024-11-22 05:40:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|17
1732254030000|2024-11-22 05:40:30|||||||||46
1732254040000|2024-11-22 05:40:40|||||||||1
1732254110000|2024-11-22 05:41:50|||||||||1
1732254170000|2024-11-22 05:42:50|||||||||1
1732254250000|2024-11-22 05:44:10|||||||||1
1732254340000|2024-11-22 05:45:40|||||||||1170
1732254360000|2024-11-22 05:46:00|||||||||1
1732254510000|2024-11-22 05:48:30|||||||||13
1732254550000|2024-11-22 05:49:10|||||||||5
1732254600000|2024-11-22 05:50:00|||||||||1
1732254700000|2024-11-22 05:51:40|||||||||2
1732254730000|2024-11-22 05:52:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|33
1732254740000|2024-11-22 05:52:20|||||||||1
1732254760000|2024-11-22 05:52:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|23
1732255000000|2024-11-22 05:56:40|||||||||6
1732255020000|2024-11-22 05:57:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|12
1732255090000|2024-11-22 05:58:10|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|104
1732255100000|2024-11-22 05:58:20|||||||||2
1732255140000|2024-11-22 05:59:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|23
1732255210000|2024-11-22 06:00:10|||||||||1
1732255240000|2024-11-22 06:00:40|||||||||1
1732255250000|2024-11-22 06:00:50|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|2
1732255270000|2024-11-22 06:01:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1732255280000|2024-11-22 06:01:20|||||||||3
1732255290000|2024-11-22 06:01:30|||||||||6
1732255340000|2024-11-22 06:02:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|11
1732255350000|2024-11-22 06:02:30|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|2
1732255360000|2024-11-22 06:02:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1732255370000|2024-11-22 06:02:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|18
1732255570000|2024-11-22 06:06:10|||||||||3
1732255740000|2024-11-22 06:09:00|||||||||17
1732255750000|2024-11-22 06:09:10|||||||||1
1732255860000|2024-11-22 06:11:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|13
1732255950000|2024-11-22 06:12:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|21
1732255960000|2024-11-22 06:12:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|40
1732255970000|2024-11-22 06:12:50|||||||||1
1732255990000|2024-11-22 06:13:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|63
1732256000000|2024-11-22 06:13:20|||||||||4
1732256010000|2024-11-22 06:13:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|13
1732256020000|2024-11-22 06:13:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|10
1732256030000|2024-11-22 06:13:50|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|3
1732256040000|2024-11-22 06:14:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|0
1732256050000|2024-11-22 06:14:10|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|0
1732256110000|2024-11-22 06:15:10|||||||||21
1732256160000|2024-11-22 06:16:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|10
1732256170000|2024-11-22 06:16:10|||||||||9
1732256380000|2024-11-22 06:19:40|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|1
1732256460000|2024-11-22 06:21:00|||||||||1
1732256480000|2024-11-22 06:21:20|||||||||8
1732256490000|2024-11-22 06:21:30|||||||||4
1732256600000|2024-11-22 06:23:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|68
1732256610000|2024-11-22 06:23:30|||||||||70
1732256670000|2024-11-22 06:24:30|||||||||1
1732256710000|2024-11-22 06:25:10|||||||||1
1732256750000|2024-11-22 06:25:50|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|47
1732256760000|2024-11-22 06:26:00|||||||||1
1732256800000|2024-11-22 06:26:40|||||||||1
1732256810000|2024-11-22 06:26:50|||||||||1
1732256840000|2024-11-22 06:27:20|||||||||19
1732256870000|2024-11-22 06:27:50|12272.3|12268.3|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|14
1732256880000|2024-11-22 06:28:00|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|20
1732256890000|2024-11-22 06:28:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|9
1732256900000|2024-11-22 06:28:20|||||||||3
1732256910000|2024-11-22 06:28:30|||||||||1
1732256940000|2024-11-22 06:29:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|48
1732256960000|2024-11-22 06:29:20|||||||||1
1732256970000|2024-11-22 06:29:30|||||||||1
1732257010000|2024-11-22 06:30:10|||||||||1
1732257040000|2024-11-22 06:30:40|||||||||5
1732257070000|2024-11-22 06:31:10|||||||||1
1732257080000|2024-11-22 06:31:20|||||||||9
1732257090000|2024-11-22 06:31:30|||||||||2
1732257100000|2024-11-22 06:31:40|||||||||2
1732257110000|2024-11-22 06:31:50|||||||||2
1732257200000|2024-11-22 06:33:20|||||||||18
1732257210000|2024-11-22 06:33:30|||||||||1
1732257270000|2024-11-22 06:34:30|||||||||2
1732257310000|2024-11-22 06:35:10|||||||||1
1732257320000|2024-11-22 06:35:20|||||||||2
1732257400000|2024-11-22 06:36:40|||||||||1
1732257540000|2024-11-22 06:39:00|||||||||1
1732257660000|2024-11-22 06:41:00|||||||||4
1732257670000|2024-11-22 06:41:10|||||||||6
1732257690000|2024-11-22 06:41:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|21
1732257700000|2024-11-22 06:41:40|||||||||5
1732257710000|2024-11-22 06:41:50|||||||||11
1732257730000|2024-11-22 06:42:10|||||||||24
1732257760000|2024-11-22 06:42:40|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|42
1732257780000|2024-11-22 06:43:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|14
1732257790000|2024-11-22 06:43:10|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|3
1732257800000|2024-11-22 06:43:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|2
1732257820000|2024-11-22 06:43:40|||||||||2
1732257840000|2024-11-22 06:44:00|||||||||1
1732257850000|2024-11-22 06:44:10|||||||||4
1732257860000|2024-11-22 06:44:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|11
1732257870000|2024-11-22 06:44:30|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|0
1732257920000|2024-11-22 06:45:20|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|0
1732257930000|2024-11-22 06:45:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1732257970000|2024-11-22 06:46:10|||||||||50
1732258030000|2024-11-22 06:47:10|||||||||2
1732258050000|2024-11-22 06:47:30|||||||||58
1732258100000|2024-11-22 06:48:20|12266.1|12262.1|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|27
1732258110000|2024-11-22 06:48:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|32
1732258120000|2024-11-22 06:48:40|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|0
1732258210000|2024-11-22 06:50:10|||||||||11
1732258220000|2024-11-22 06:50:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|140
1732258230000|2024-11-22 06:50:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|25
1732258240000|2024-11-22 06:50:40|||||||||88
1732258260000|2024-11-22 06:51:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|19
1732258270000|2024-11-22 06:51:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|1
1732258280000|2024-11-22 06:51:20|||||||||55
1732258310000|2024-11-22 06:51:50|||||||||3
1732258320000|2024-11-22 06:52:00|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|1
1732258330000|2024-11-22 06:52:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|3
1732258380000|2024-11-22 06:53:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|5
1732258470000|2024-11-22 06:54:30|||||||||15
1732258490000|2024-11-22 06:54:50|12270.8|12266.8|12270.8|12266.8|12272.3|12268.3|12270.8|12266.8|8
1732258530000|2024-11-22 06:55:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1732258540000|2024-11-22 06:55:40|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|4
1732258600000|2024-11-22 06:56:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|2
1732258610000|2024-11-22 06:56:50|12269.2|12265.2|12270.8|12266.8|12270.8|12266.8|12269.2|12265.2|14
1732258630000|2024-11-22 06:57:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1732258680000|2024-11-22 06:58:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|19
1732258730000|2024-11-22 06:58:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|4
1732258800000|2024-11-22 07:00:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|34
1732258810000|2024-11-22 07:00:10|||||||||2
1732258820000|2024-11-22 07:00:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|20
1732258830000|2024-11-22 07:00:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|2
1732258850000|2024-11-22 07:00:50|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|45
1732258860000|2024-11-22 07:01:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|6
1732258870000|2024-11-22 07:01:10|12267.6|12263.6|12267.6|12263.6|12269.2|12265.2|12267.6|12263.6|4
1732258880000|2024-11-22 07:01:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|2
1732258990000|2024-11-22 07:03:10|||||||||1
1732259000000|2024-11-22 07:03:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|7
1732259010000|2024-11-22 07:03:30|||||||||4
1732259030000|2024-11-22 07:03:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|25
1732259050000|2024-11-22 07:04:10|||||||||61
1732259090000|2024-11-22 07:04:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|5
1732259120000|2024-11-22 07:05:20|||||||||33
1732259130000|2024-11-22 07:05:30|||||||||3
1732259150000|2024-11-22 07:05:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|8
1732259160000|2024-11-22 07:06:00|12267.6|12263.6|12267.6|12263.6|12269.2|12265.2|12267.6|12263.6|6
1732259170000|2024-11-22 07:06:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|6
1732259230000|2024-11-22 07:07:10|||||||||1
1732259270000|2024-11-22 07:07:50|||||||||3
1732259280000|2024-11-22 07:08:00|||||||||11
1732259310000|2024-11-22 07:08:30|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|10
1732259350000|2024-11-22 07:09:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|18
1732259360000|2024-11-22 07:09:20|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|8
1732259430000|2024-11-22 07:10:30|||||||||25
1732259450000|2024-11-22 07:10:50|||||||||16
1732259470000|2024-11-22 07:11:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|50
1732259480000|2024-11-22 07:11:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|29
1732259590000|2024-11-22 07:13:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|19
1732259600000|2024-11-22 07:13:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|24
1732259640000|2024-11-22 07:14:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|17
1732259720000|2024-11-22 07:15:20|||||||||4
1732259740000|2024-11-22 07:15:40|||||||||12
1732259850000|2024-11-22 07:17:30|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|188
1732259910000|2024-11-22 07:18:30|||||||||6
1732259940000|2024-11-22 07:19:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|81
1732259950000|2024-11-22 07:19:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|121
1732259960000|2024-11-22 07:19:20|||||||||4
1732259980000|2024-11-22 07:19:40|||||||||1
1732260000000|2024-11-22 07:20:00|||||||||23
1732260060000|2024-11-22 07:21:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|78
1732260070000|2024-11-22 07:21:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|57
1732260150000|2024-11-22 07:22:30|||||||||12
1732260160000|2024-11-22 07:22:40|||||||||20
1732260170000|2024-11-22 07:22:50|||||||||5
1732260180000|2024-11-22 07:23:00|||||||||14
1732260190000|2024-11-22 07:23:10|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12272.3|12268.3|1
1732260200000|2024-11-22 07:23:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1732260210000|2024-11-22 07:23:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|45
1732260220000|2024-11-22 07:23:40|||||||||8
1732260240000|2024-11-22 07:24:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|7
1732260320000|2024-11-22 07:25:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|42
1732260340000|2024-11-22 07:25:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|16
1732260400000|2024-11-22 07:26:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|55
1732260420000|2024-11-22 07:27:00|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|4
1732260470000|2024-11-22 07:27:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|33
1732260500000|2024-11-22 07:28:20|||||||||3
1732260510000|2024-11-22 07:28:30|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|10
1732260520000|2024-11-22 07:28:40|||||||||1
1732260530000|2024-11-22 07:28:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|18
1732260540000|2024-11-22 07:29:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|11
1732260580000|2024-11-22 07:29:40|||||||||1
1732260590000|2024-11-22 07:29:50|||||||||2
1732260600000|2024-11-22 07:30:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|10
1732260620000|2024-11-22 07:30:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|9
1732260630000|2024-11-22 07:30:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|4
1732260650000|2024-11-22 07:30:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12
1732260660000|2024-11-22 07:31:00|||||||||6
1732260670000|2024-11-22 07:31:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|26
1732260680000|2024-11-22 07:31:20|12269.2|12265.2|12267.6|12263.6|12269.2|12265.2|12267.6|12263.6|11
1732260690000|2024-11-22 07:31:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1732260700000|2024-11-22 07:31:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|16
1732260710000|2024-11-22 07:31:50|||||||||3
1732260730000|2024-11-22 07:32:10|||||||||18
1732260750000|2024-11-22 07:32:30|||||||||1
1732260760000|2024-11-22 07:32:40|12267.6|12263.6|12267.6|12263.6|12269.2|12265.2|12267.6|12263.6|5
1732260770000|2024-11-22 07:32:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|2
1732260780000|2024-11-22 07:33:00|||||||||12
1732260790000|2024-11-22 07:33:10|||||||||1
1732260810000|2024-11-22 07:33:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|3
1732260820000|2024-11-22 07:33:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|15
1732260850000|2024-11-22 07:34:10|||||||||13
1732260860000|2024-11-22 07:34:20|12259.8|12255.8|12261.4|12257.4|12262.9|12258.9|12259.8|12255.8|28
1732260870000|2024-11-22 07:34:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|10
1732260890000|2024-11-22 07:34:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|42
1732260920000|2024-11-22 07:35:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|6
1732260930000|2024-11-22 07:35:30|12266.1|12262.1|12269.2|12265.2|12272.3|12268.3|12266.1|12262.1|35
1732260960000|2024-11-22 07:36:00|||||||||1
1732260970000|2024-11-22 07:36:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|3
1732260980000|2024-11-22 07:36:20|||||||||11
1732261010000|2024-11-22 07:36:50|||||||||3
1732261020000|2024-11-22 07:37:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|14
1732261030000|2024-11-22 07:37:10|||||||||1
1732261040000|2024-11-22 07:37:20|||||||||2
1732261050000|2024-11-22 07:37:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|23
1732261070000|2024-11-22 07:37:50|||||||||4
1732261080000|2024-11-22 07:38:00|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|15
1732261090000|2024-11-22 07:38:10|12267.6|12263.6|12267.6|12263.6|12269.2|12265.2|12267.6|12263.6|26
1732261100000|2024-11-22 07:38:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|26
1732261140000|2024-11-22 07:39:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|18
1732261160000|2024-11-22 07:39:20|||||||||1
1732261170000|2024-11-22 07:39:30|||||||||1
1732261180000|2024-11-22 07:39:40|||||||||40
1732261190000|2024-11-22 07:39:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|10
1732261200000|2024-11-22 07:40:00|||||||||4
1732261270000|2024-11-22 07:41:10|||||||||1
1732261320000|2024-11-22 07:42:00|||||||||1
1732261330000|2024-11-22 07:42:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|2
1732261340000|2024-11-22 07:42:20|||||||||2
1732261360000|2024-11-22 07:42:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|15
1732261370000|2024-11-22 07:42:50|||||||||89
1732261380000|2024-11-22 07:43:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|13
1732261390000|2024-11-22 07:43:10|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|15
1732261400000|2024-11-22 07:43:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|60
1732261410000|2024-11-22 07:43:30|||||||||1
1732261420000|2024-11-22 07:43:40|||||||||1
1732261430000|2024-11-22 07:43:50|||||||||5
1732261440000|2024-11-22 07:44:00|||||||||4
1732261450000|2024-11-22 07:44:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|4
1732261460000|2024-11-22 07:44:20|||||||||4
1732261490000|2024-11-22 07:44:50|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|56
1732261500000|2024-11-22 07:45:00|||||||||7
1732261510000|2024-11-22 07:45:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|37
1732261540000|2024-11-22 07:45:40|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|9
1732261550000|2024-11-22 07:45:50|||||||||2
1732261560000|2024-11-22 07:46:00|||||||||2
1732261570000|2024-11-22 07:46:10|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|30
1732261620000|2024-11-22 07:47:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|7
1732261650000|2024-11-22 07:47:30|||||||||2
1732261660000|2024-11-22 07:47:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|196
1732261670000|2024-11-22 07:47:50|||||||||17
1732261680000|2024-11-22 07:48:00|||||||||5
1732261690000|2024-11-22 07:48:10|||||||||4
1732261700000|2024-11-22 07:48:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|16
1732261710000|2024-11-22 07:48:30|||||||||1
1732261720000|2024-11-22 07:48:40|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|17
1732261730000|2024-11-22 07:48:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|2
1732261740000|2024-11-22 07:49:00|||||||||3
1732261750000|2024-11-22 07:49:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|38
1732261760000|2024-11-22 07:49:20|||||||||5
1732261770000|2024-11-22 07:49:30|||||||||28
1732261830000|2024-11-22 07:50:30|||||||||1
1732261840000|2024-11-22 07:50:40|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|30
1732261850000|2024-11-22 07:50:50|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|13
1732261860000|2024-11-22 07:51:00|||||||||1
1732261870000|2024-11-22 07:51:10|||||||||3
1732261880000|2024-11-22 07:51:20|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|18
1732261890000|2024-11-22 07:51:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|8
1732261900000|2024-11-22 07:51:40|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|4
1732261910000|2024-11-22 07:51:50|||||||||1
1732261920000|2024-11-22 07:52:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|18
1732261930000|2024-11-22 07:52:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|5
1732261950000|2024-11-22 07:52:30|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|26
1732261960000|2024-11-22 07:52:40|||||||||8
1732261990000|2024-11-22 07:53:10|||||||||20
1732262000000|2024-11-22 07:53:20|||||||||15
1732262010000|2024-11-22 07:53:30|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|64
1732262020000|2024-11-22 07:53:40|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|3
1732262030000|2024-11-22 07:53:50|||||||||1
1732262040000|2024-11-22 07:54:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|35
1732262050000|2024-11-22 07:54:10|||||||||6
1732262060000|2024-11-22 07:54:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|32
1732262070000|2024-11-22 07:54:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|2
1732262080000|2024-11-22 07:54:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|3
1732262090000|2024-11-22 07:54:50|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|0
1732262120000|2024-11-22 07:55:20|||||||||5
1732262160000|2024-11-22 07:56:00|||||||||1
1732262170000|2024-11-22 07:56:10|||||||||1
1732262180000|2024-11-22 07:56:20|||||||||1
1732262190000|2024-11-22 07:56:30|||||||||7
1732262200000|2024-11-22 07:56:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|14
1732262290000|2024-11-22 07:58:10|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|32
1732262300000|2024-11-22 07:58:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|4
1732262320000|2024-11-22 07:58:40|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|3
1732262330000|2024-11-22 07:58:50|||||||||6
1732262360000|2024-11-22 07:59:20|||||||||1
1732262370000|2024-11-22 07:59:30|||||||||4
1732262380000|2024-11-22 07:59:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|13
1732262390000|2024-11-22 07:59:50|||||||||1
1732262410000|2024-11-22 08:00:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|85
1732262420000|2024-11-22 08:00:20|||||||||108
1732262430000|2024-11-22 08:00:30|||||||||15
1732262440000|2024-11-22 08:00:40|||||||||113
1732262450000|2024-11-22 08:00:50|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|42
1732262460000|2024-11-22 08:01:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|25
1732262470000|2024-11-22 08:01:10|||||||||1
1732262490000|2024-11-22 08:01:30|||||||||1
1732262500000|2024-11-22 08:01:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|4
1732262510000|2024-11-22 08:01:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|66
1732262520000|2024-11-22 08:02:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|43
1732262530000|2024-11-22 08:02:10|||||||||1
1732262540000|2024-11-22 08:02:20|||||||||46
1732262550000|2024-11-22 08:02:30|||||||||35
1732262570000|2024-11-22 08:02:50|||||||||1
1732262580000|2024-11-22 08:03:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|68
1732262590000|2024-11-22 08:03:10|||||||||1
1732262600000|2024-11-22 08:03:20|||||||||19
1732262610000|2024-11-22 08:03:30|||||||||2
1732262620000|2024-11-22 08:03:40|||||||||4
1732262630000|2024-11-22 08:03:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|41
1732262640000|2024-11-22 08:04:00|||||||||15
1732262650000|2024-11-22 08:04:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|6
1732262660000|2024-11-22 08:04:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|15
1732262690000|2024-11-22 08:04:50|||||||||23
1732262730000|2024-11-22 08:05:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|9
1732262750000|2024-11-22 08:05:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|13
1732262770000|2024-11-22 08:06:10|||||||||25
1732262780000|2024-11-22 08:06:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|192
1732262790000|2024-11-22 08:06:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|11
1732262810000|2024-11-22 08:06:50|||||||||1
1732262840000|2024-11-22 08:07:20|||||||||1
1732262850000|2024-11-22 08:07:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|23
1732262860000|2024-11-22 08:07:40|||||||||1
1732262870000|2024-11-22 08:07:50|||||||||24
1732262890000|2024-11-22 08:08:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|4
1732262900000|2024-11-22 08:08:20|||||||||10
1732262920000|2024-11-22 08:08:40|||||||||35
1732262930000|2024-11-22 08:08:50|||||||||3
1732262940000|2024-11-22 08:09:00|||||||||11
1732262960000|2024-11-22 08:09:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|52
1732262990000|2024-11-22 08:09:50|||||||||1
1732263000000|2024-11-22 08:10:00|||||||||7
1732263010000|2024-11-22 08:10:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|1130
1732263020000|2024-11-22 08:10:20|||||||||5
1732263030000|2024-11-22 08:10:30|||||||||44
1732263050000|2024-11-22 08:10:50|||||||||1
1732263060000|2024-11-22 08:11:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|23
1732263070000|2024-11-22 08:11:10|||||||||1
1732263080000|2024-11-22 08:11:20|||||||||1
1732263090000|2024-11-22 08:11:30|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|66
1732263110000|2024-11-22 08:11:50|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|18
1732263120000|2024-11-22 08:12:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|44
1732263130000|2024-11-22 08:12:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|6
1732263140000|2024-11-22 08:12:20|||||||||1
1732263150000|2024-11-22 08:12:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|13
1732263160000|2024-11-22 08:12:40|||||||||10
1732263170000|2024-11-22 08:12:50|||||||||6
1732263180000|2024-11-22 08:13:00|||||||||1
1732263190000|2024-11-22 08:13:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|40
1732263200000|2024-11-22 08:13:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|15
1732263210000|2024-11-22 08:13:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|4
1732263220000|2024-11-22 08:13:40|||||||||6
1732263230000|2024-11-22 08:13:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|40
1732263240000|2024-11-22 08:14:00|||||||||2
1732263250000|2024-11-22 08:14:10|||||||||14
1732263260000|2024-11-22 08:14:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|14
1732263270000|2024-11-22 08:14:30|||||||||1
1732263280000|2024-11-22 08:14:40|||||||||2
1732263290000|2024-11-22 08:14:50|||||||||11
1732263300000|2024-11-22 08:15:00|12264.5|12260.5|12266.1|12262.1|12278.6|12274.6|12264.5|12260.5|487
1732263310000|2024-11-22 08:15:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|33
1732263320000|2024-11-22 08:15:20|||||||||136
1732263330000|2024-11-22 08:15:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|58
1732263340000|2024-11-22 08:15:40|||||||||36
1732263350000|2024-11-22 08:15:50|||||||||17
1732263370000|2024-11-22 08:16:10|||||||||17
1732263380000|2024-11-22 08:16:20|||||||||2
1732263390000|2024-11-22 08:16:30|||||||||7
1732263400000|2024-11-22 08:16:40|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|23
1732263410000|2024-11-22 08:16:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|72
1732263420000|2024-11-22 08:17:00|||||||||7
1732263430000|2024-11-22 08:17:10|||||||||1
1732263440000|2024-11-22 08:17:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|3
1732263450000|2024-11-22 08:17:30|||||||||1
1732263460000|2024-11-22 08:17:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|38
1732263470000|2024-11-22 08:17:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|29
1732263480000|2024-11-22 08:18:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|33
1732263500000|2024-11-22 08:18:20|||||||||2
1732263510000|2024-11-22 08:18:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|20
1732263520000|2024-11-22 08:18:40|||||||||2
1732263530000|2024-11-22 08:18:50|||||||||35
1732263540000|2024-11-22 08:19:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|30
1732263550000|2024-11-22 08:19:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|10
1732263570000|2024-11-22 08:19:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|72
1732263580000|2024-11-22 08:19:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|3
1732263590000|2024-11-22 08:19:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|178
1732263600000|2024-11-22 08:20:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|42
1732263610000|2024-11-22 08:20:10|||||||||14
1732263620000|2024-11-22 08:20:20|||||||||27
1732263630000|2024-11-22 08:20:30|||||||||11
1732263640000|2024-11-22 08:20:40|||||||||22
1732263650000|2024-11-22 08:20:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|162
1732263660000|2024-11-22 08:21:00|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|25
1732263670000|2024-11-22 08:21:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|59
1732263680000|2024-11-22 08:21:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|11
1732263690000|2024-11-22 08:21:30|||||||||1
1732263700000|2024-11-22 08:21:40|||||||||1
1732263710000|2024-11-22 08:21:50|||||||||1
1732263720000|2024-11-22 08:22:00|||||||||2106
1732263730000|2024-11-22 08:22:10|||||||||61
1732263740000|2024-11-22 08:22:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|6
1732263760000|2024-11-22 08:22:40|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|20
1732263770000|2024-11-22 08:22:50|||||||||1
1732263780000|2024-11-22 08:23:00|||||||||1
1732263790000|2024-11-22 08:23:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|76
1732263800000|2024-11-22 08:23:20|||||||||1
1732263810000|2024-11-22 08:23:30|||||||||24
1732263820000|2024-11-22 08:23:40|||||||||1
1732263830000|2024-11-22 08:23:50|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|14
1732263840000|2024-11-22 08:24:00|||||||||7
1732263850000|2024-11-22 08:24:10|||||||||4
1732263860000|2024-11-22 08:24:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|49
1732263870000|2024-11-22 08:24:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|3
1732263880000|2024-11-22 08:24:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|86
1732263890000|2024-11-22 08:24:50|||||||||1
1732263900000|2024-11-22 08:25:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|18
1732263910000|2024-11-22 08:25:10|||||||||2
1732263920000|2024-11-22 08:25:20|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|20
1732263930000|2024-11-22 08:25:30|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|31
1732263940000|2024-11-22 08:25:40|||||||||1
1732263950000|2024-11-22 08:25:50|||||||||83
1732263960000|2024-11-22 08:26:00|||||||||1
1732263970000|2024-11-22 08:26:10|||||||||4
1732263980000|2024-11-22 08:26:20|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|258
1732263990000|2024-11-22 08:26:30|||||||||19
1732264000000|2024-11-22 08:26:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|146
1732264010000|2024-11-22 08:26:50|||||||||20
1732264020000|2024-11-22 08:27:00|||||||||2
1732264030000|2024-11-22 08:27:10|||||||||1
1732264040000|2024-11-22 08:27:20|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|365
1732264050000|2024-11-22 08:27:30|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|191
1732264060000|2024-11-22 08:27:40|||||||||52
1732264070000|2024-11-22 08:27:50|||||||||2
1732264080000|2024-11-22 08:28:00|||||||||3
1732264090000|2024-11-22 08:28:10|||||||||7
1732264100000|2024-11-22 08:28:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|92
1732264110000|2024-11-22 08:28:30|||||||||5
1732264120000|2024-11-22 08:28:40|||||||||14
1732264130000|2024-11-22 08:28:50|||||||||1
1732264140000|2024-11-22 08:29:00|||||||||2
1732264150000|2024-11-22 08:29:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|107
1732264160000|2024-11-22 08:29:20|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|81
1732264170000|2024-11-22 08:29:30|||||||||2
1732264180000|2024-11-22 08:29:40|||||||||6
1732264190000|2024-11-22 08:29:50|||||||||2
1732264200000|2024-11-22 08:30:00|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|345
1732264210000|2024-11-22 08:30:10|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|66
1732264220000|2024-11-22 08:30:20|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|8
1732264230000|2024-11-22 08:30:30|||||||||12
1732264240000|2024-11-22 08:30:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|49
1732264250000|2024-11-22 08:30:50|||||||||2
1732264260000|2024-11-22 08:31:00|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|45
1732264270000|2024-11-22 08:31:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|37
1732264280000|2024-11-22 08:31:20|||||||||1
1732264290000|2024-11-22 08:31:30|||||||||1
1732264300000|2024-11-22 08:31:40|||||||||2
1732264310000|2024-11-22 08:31:50|||||||||1
1732264320000|2024-11-22 08:32:00|||||||||40
1732264330000|2024-11-22 08:32:10|||||||||52
1732264340000|2024-11-22 08:32:20|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|434
1732264350000|2024-11-22 08:32:30|||||||||106
1732264360000|2024-11-22 08:32:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|49
1732264370000|2024-11-22 08:32:50|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|11
1732264380000|2024-11-22 08:33:00|||||||||11
1732264390000|2024-11-22 08:33:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|41
1732264400000|2024-11-22 08:33:20|||||||||110
1732264410000|2024-11-22 08:33:30|||||||||101
1732264420000|2024-11-22 08:33:40|||||||||104
1732264430000|2024-11-22 08:33:50|||||||||1
1732264440000|2024-11-22 08:34:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|70
1732264450000|2024-11-22 08:34:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|26
1732264460000|2024-11-22 08:34:20|||||||||7
1732264470000|2024-11-22 08:34:30|||||||||1
1732264480000|2024-11-22 08:34:40|||||||||101
1732264490000|2024-11-22 08:34:50|||||||||13
1732264500000|2024-11-22 08:35:00|||||||||15
1732264510000|2024-11-22 08:35:10|||||||||21
1732264520000|2024-11-22 08:35:20|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|15
1732264530000|2024-11-22 08:35:30|||||||||158
1732264540000|2024-11-22 08:35:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|55
1732264550000|2024-11-22 08:35:50|||||||||2
1732264560000|2024-11-22 08:36:00|||||||||10
1732264570000|2024-11-22 08:36:10|||||||||21
1732264580000|2024-11-22 08:36:20|||||||||2
1732264590000|2024-11-22 08:36:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|37
1732264600000|2024-11-22 08:36:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|54
1732264610000|2024-11-22 08:36:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|14
1732264620000|2024-11-22 08:37:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|41
1732264630000|2024-11-22 08:37:10|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|89
1732264640000|2024-11-22 08:37:20|||||||||6
1732264650000|2024-11-22 08:37:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|21
1732264660000|2024-11-22 08:37:40|||||||||82
1732264670000|2024-11-22 08:37:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|12
1732264680000|2024-11-22 08:38:00|||||||||114
1732264690000|2024-11-22 08:38:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|7
1732264700000|2024-11-22 08:38:20|||||||||1
1732264710000|2024-11-22 08:38:30|||||||||2
1732264720000|2024-11-22 08:38:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|155
1732264730000|2024-11-22 08:38:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|17
1732264740000|2024-11-22 08:39:00|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|16
1732264750000|2024-11-22 08:39:10|||||||||1
1732264760000|2024-11-22 08:39:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|22
1732264770000|2024-11-22 08:39:30|||||||||6
1732264780000|2024-11-22 08:39:40|||||||||50
1732264790000|2024-11-22 08:39:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|35
1732264800000|2024-11-22 08:40:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|4
1732264810000|2024-11-22 08:40:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|117
1732264820000|2024-11-22 08:40:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|23
1732264830000|2024-11-22 08:40:30|||||||||6
1732264840000|2024-11-22 08:40:40|||||||||27
1732264850000|2024-11-22 08:40:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|10
1732264860000|2024-11-22 08:41:00|||||||||4
1732264870000|2024-11-22 08:41:10|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|5
1732264880000|2024-11-22 08:41:20|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|44
1732264890000|2024-11-22 08:41:30|||||||||15
1732264900000|2024-11-22 08:41:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|27
1732264910000|2024-11-22 08:41:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|2
1732264920000|2024-11-22 08:42:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|71
1732264930000|2024-11-22 08:42:10|||||||||3
1732264940000|2024-11-22 08:42:20|||||||||1
1732264950000|2024-11-22 08:42:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|10
1732264960000|2024-11-22 08:42:40|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|39
1732264970000|2024-11-22 08:42:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|87
1732264980000|2024-11-22 08:43:00|||||||||1
1732264990000|2024-11-22 08:43:10|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|49
1732265000000|2024-11-22 08:43:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|33
1732265010000|2024-11-22 08:43:30|||||||||1
1732265020000|2024-11-22 08:43:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|53
1732265030000|2024-11-22 08:43:50|||||||||31
1732265040000|2024-11-22 08:44:00|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|19
1732265050000|2024-11-22 08:44:10|||||||||1
1732265060000|2024-11-22 08:44:20|||||||||2
1732265070000|2024-11-22 08:44:30|||||||||9
1732265080000|2024-11-22 08:44:40|||||||||1
1732265090000|2024-11-22 08:44:50|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|4
1732265100000|2024-11-22 08:45:00|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|11
1732265110000|2024-11-22 08:45:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|17
1732265120000|2024-11-22 08:45:20|||||||||2
1732265130000|2024-11-22 08:45:30|||||||||2
1732265140000|2024-11-22 08:45:40|||||||||6
1732265150000|2024-11-22 08:45:50|||||||||2
1732265160000|2024-11-22 08:46:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|5
1732265170000|2024-11-22 08:46:10|||||||||1
1732265180000|2024-11-22 08:46:20|||||||||1
1732265190000|2024-11-22 08:46:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|26
1732265200000|2024-11-22 08:46:40|||||||||1
1732265210000|2024-11-22 08:46:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|16
1732265220000|2024-11-22 08:47:00|||||||||1
1732265230000|2024-11-22 08:47:10|||||||||1
1732265240000|2024-11-22 08:47:20|||||||||1
1732265250000|2024-11-22 08:47:30|||||||||2
1732265260000|2024-11-22 08:47:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|30
1732265270000|2024-11-22 08:47:50|||||||||2
1732265280000|2024-11-22 08:48:00|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|6
1732265300000|2024-11-22 08:48:20|||||||||44
1732265310000|2024-11-22 08:48:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|50
1732265320000|2024-11-22 08:48:40|||||||||1
1732265330000|2024-11-22 08:48:50|||||||||1
1732265340000|2024-11-22 08:49:00|||||||||6
1732265350000|2024-11-22 08:49:10|||||||||1
1732265360000|2024-11-22 08:49:20|||||||||77
1732265370000|2024-11-22 08:49:30|||||||||1
1732265380000|2024-11-22 08:49:40|||||||||1
1732265390000|2024-11-22 08:49:50|||||||||200
1732265400000|2024-11-22 08:50:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|534
1732265410000|2024-11-22 08:50:10|||||||||23
1732265420000|2024-11-22 08:50:20|||||||||1
1732265430000|2024-11-22 08:50:30|||||||||1
1732265440000|2024-11-22 08:50:40|||||||||11
1732265450000|2024-11-22 08:50:50|||||||||9
1732265460000|2024-11-22 08:51:00|||||||||1
1732265470000|2024-11-22 08:51:10|||||||||2
1732265480000|2024-11-22 08:51:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|28
1732265490000|2024-11-22 08:51:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|31
1732265500000|2024-11-22 08:51:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|3
1732265510000|2024-11-22 08:51:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|5
1732265520000|2024-11-22 08:52:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|13
1732265530000|2024-11-22 08:52:10|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|26
1732265540000|2024-11-22 08:52:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|17
1732265550000|2024-11-22 08:52:30|||||||||16
1732265560000|2024-11-22 08:52:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|11
1732265570000|2024-11-22 08:52:50|||||||||2
1732265580000|2024-11-22 08:53:00|||||||||3
1732265590000|2024-11-22 08:53:10|||||||||1
1732265600000|2024-11-22 08:53:20|||||||||1
1732265610000|2024-11-22 08:53:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|11
1732265620000|2024-11-22 08:53:40|||||||||9
1732265630000|2024-11-22 08:53:50|||||||||5
1732265640000|2024-11-22 08:54:00|||||||||1
1732265650000|2024-11-22 08:54:10|||||||||2
1732265660000|2024-11-22 08:54:20|||||||||1
1732265670000|2024-11-22 08:54:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|40
1732265680000|2024-11-22 08:54:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|154
1732265690000|2024-11-22 08:54:50|||||||||1313
1732265700000|2024-11-22 08:55:00|||||||||2
1732265710000|2024-11-22 08:55:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|86
1732265720000|2024-11-22 08:55:20|||||||||1
1732265730000|2024-11-22 08:55:30|||||||||1
1732265740000|2024-11-22 08:55:40|||||||||6
1732265750000|2024-11-22 08:55:50|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|57
1732265760000|2024-11-22 08:56:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|3
1732265770000|2024-11-22 08:56:10|||||||||1
1732265780000|2024-11-22 08:56:20|||||||||1
1732265790000|2024-11-22 08:56:30|||||||||1
1732265800000|2024-11-22 08:56:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|28
1732265810000|2024-11-22 08:56:50|||||||||1
1732265820000|2024-11-22 08:57:00|||||||||2
1732265830000|2024-11-22 08:57:10|||||||||1
1732265840000|2024-11-22 08:57:20|||||||||1
1732265860000|2024-11-22 08:57:40|||||||||52
1732265870000|2024-11-22 08:57:50|||||||||6
1732265880000|2024-11-22 08:58:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|64
1732265890000|2024-11-22 08:58:10|||||||||2
1732265900000|2024-11-22 08:58:20|||||||||1
1732265920000|2024-11-22 08:58:40|||||||||6
1732265930000|2024-11-22 08:58:50|||||||||1
1732265940000|2024-11-22 08:59:00|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|29
1732265950000|2024-11-22 08:59:10|||||||||2
1732265960000|2024-11-22 08:59:20|||||||||3
1732265970000|2024-11-22 08:59:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|1
1732265980000|2024-11-22 08:59:40|||||||||2
1732265990000|2024-11-22 08:59:50|||||||||74
1732266000000|2024-11-22 09:00:00|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|34
1732266010000|2024-11-22 09:00:10|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|22
1732266020000|2024-11-22 09:00:20|||||||||4
1732266030000|2024-11-22 09:00:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|96
1732266040000|2024-11-22 09:00:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|224
1732266050000|2024-11-22 09:00:50|||||||||29
1732266060000|2024-11-22 09:01:00|||||||||1
1732266070000|2024-11-22 09:01:10|||||||||1
1732266080000|2024-11-22 09:01:20|||||||||2
1732266090000|2024-11-22 09:01:30|||||||||1
1732266110000|2024-11-22 09:01:50|||||||||2
1732266120000|2024-11-22 09:02:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|7
1732266130000|2024-11-22 09:02:10|||||||||50
1732266140000|2024-11-22 09:02:20|||||||||4
1732266150000|2024-11-22 09:02:30|||||||||2
1732266160000|2024-11-22 09:02:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|41
1732266170000|2024-11-22 09:02:50|12297.3|12293.3|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|5
1732266180000|2024-11-22 09:03:00|||||||||4
1732266190000|2024-11-22 09:03:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|5
1732266200000|2024-11-22 09:03:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|20
1732266210000|2024-11-22 09:03:30|||||||||2
1732266230000|2024-11-22 09:03:50|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|71
1732266240000|2024-11-22 09:04:00|||||||||3
1732266250000|2024-11-22 09:04:10|||||||||1
1732266260000|2024-11-22 09:04:20|||||||||30
1732266270000|2024-11-22 09:04:30|||||||||2
1732266280000|2024-11-22 09:04:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|62
1732266290000|2024-11-22 09:04:50|||||||||7
1732266300000|2024-11-22 09:05:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|15
1732266310000|2024-11-22 09:05:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|49
1732266320000|2024-11-22 09:05:20|||||||||12
1732266330000|2024-11-22 09:05:30|||||||||14
1732266340000|2024-11-22 09:05:40|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|11
1732266350000|2024-11-22 09:05:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|1
1732266360000|2024-11-22 09:06:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|11
1732266370000|2024-11-22 09:06:10|||||||||3
1732266380000|2024-11-22 09:06:20|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|8
1732266390000|2024-11-22 09:06:30|||||||||1
1732266400000|2024-11-22 09:06:40|||||||||2
1732266420000|2024-11-22 09:07:00|||||||||6
1732266430000|2024-11-22 09:07:10|||||||||3
1732266440000|2024-11-22 09:07:20|||||||||2
1732266450000|2024-11-22 09:07:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|4
1732266460000|2024-11-22 09:07:40|||||||||4
1732266470000|2024-11-22 09:07:50|||||||||1
1732266480000|2024-11-22 09:08:00|||||||||2
1732266490000|2024-11-22 09:08:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|29
1732266500000|2024-11-22 09:08:20|||||||||2
1732266510000|2024-11-22 09:08:30|||||||||1
1732266520000|2024-11-22 09:08:40|12302|12298|12302|12298|12302|12298|12302|12298|81
1732266530000|2024-11-22 09:08:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|3
1732266540000|2024-11-22 09:09:00|||||||||51
1732266550000|2024-11-22 09:09:10|||||||||53
1732266560000|2024-11-22 09:09:20|||||||||2
1732266570000|2024-11-22 09:09:30|||||||||1
1732266580000|2024-11-22 09:09:40|||||||||4
1732266590000|2024-11-22 09:09:50|||||||||1
1732266600000|2024-11-22 09:10:00|12306.7|12302.7|12305.1|12301.1|12306.7|12302.7|12303.6|12299.6|21
1732266610000|2024-11-22 09:10:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|11
1732266620000|2024-11-22 09:10:20|||||||||2
1732266630000|2024-11-22 09:10:30|||||||||5
1732266640000|2024-11-22 09:10:40|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|25
1732266650000|2024-11-22 09:10:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|19
1732266660000|2024-11-22 09:11:00|||||||||1
1732266670000|2024-11-22 09:11:10|||||||||1
1732266680000|2024-11-22 09:11:20|||||||||4
1732266690000|2024-11-22 09:11:30|||||||||4
1732266700000|2024-11-22 09:11:40|||||||||1
1732266710000|2024-11-22 09:11:50|||||||||1
1732266720000|2024-11-22 09:12:00|||||||||3
1732266730000|2024-11-22 09:12:10|||||||||3
1732266740000|2024-11-22 09:12:20|||||||||8
1732266750000|2024-11-22 09:12:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|53
1732266770000|2024-11-22 09:12:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|14
1732266780000|2024-11-22 09:13:00|||||||||1
1732266800000|2024-11-22 09:13:20|||||||||2
1732266810000|2024-11-22 09:13:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|67
1732266820000|2024-11-22 09:13:40|||||||||2
1732266830000|2024-11-22 09:13:50|||||||||50
1732266840000|2024-11-22 09:14:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|102
1732266850000|2024-11-22 09:14:10|||||||||35
1732266860000|2024-11-22 09:14:20|||||||||13
1732266870000|2024-11-22 09:14:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|81
1732266880000|2024-11-22 09:14:40|||||||||1
1732266900000|2024-11-22 09:15:00|||||||||3
1732266910000|2024-11-22 09:15:10|||||||||3
1732266920000|2024-11-22 09:15:20|||||||||1
1732266930000|2024-11-22 09:15:30|||||||||1
1732266940000|2024-11-22 09:15:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|32
1732266950000|2024-11-22 09:15:50|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|26
1732266980000|2024-11-22 09:16:20|||||||||79
1732266990000|2024-11-22 09:16:30|||||||||10
1732267000000|2024-11-22 09:16:40|||||||||16
1732267010000|2024-11-22 09:16:50|||||||||1
1732267020000|2024-11-22 09:17:00|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|108
1732267030000|2024-11-22 09:17:10|||||||||2
1732267040000|2024-11-22 09:17:20|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|138
1732267050000|2024-11-22 09:17:30|||||||||2
1732267070000|2024-11-22 09:17:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|3
1732267080000|2024-11-22 09:18:00|12303.6|12299.6|12302|12298|12303.6|12299.6|12302|12298|26
1732267090000|2024-11-22 09:18:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|1
1732267110000|2024-11-22 09:18:30|||||||||2
1732267120000|2024-11-22 09:18:40|||||||||43
1732267140000|2024-11-22 09:19:00|||||||||16
1732267150000|2024-11-22 09:19:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|74
1732267160000|2024-11-22 09:19:20|||||||||9
1732267170000|2024-11-22 09:19:30|||||||||7
1732267180000|2024-11-22 09:19:40|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|32
1732267200000|2024-11-22 09:20:00|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|63
1732267210000|2024-11-22 09:20:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|17
1732267220000|2024-11-22 09:20:20|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|41
1732267230000|2024-11-22 09:20:30|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|4
1732267250000|2024-11-22 09:20:50|||||||||7
1732267260000|2024-11-22 09:21:00|12308.3|12304.3|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|29
1732267290000|2024-11-22 09:21:30|||||||||1
1732267300000|2024-11-22 09:21:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|3
1732267310000|2024-11-22 09:21:50|||||||||3
1732267320000|2024-11-22 09:22:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|43
1732267330000|2024-11-22 09:22:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|70
1732267380000|2024-11-22 09:23:00|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|10
1732267390000|2024-11-22 09:23:10|||||||||2
1732267410000|2024-11-22 09:23:30|12306.7|12302.7|12308.3|12304.3|12309.8|12305.8|12306.7|12302.7|43
1732267420000|2024-11-22 09:23:40|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|0
1732267430000|2024-11-22 09:23:50|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|16
1732267440000|2024-11-22 09:24:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|0
1732267450000|2024-11-22 09:24:10|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|75
1732267460000|2024-11-22 09:24:20|||||||||100
1732267500000|2024-11-22 09:25:00|||||||||7
1732267510000|2024-11-22 09:25:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|56
1732267550000|2024-11-22 09:25:50|||||||||30
1732267570000|2024-11-22 09:26:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|9
1732267580000|2024-11-22 09:26:20|||||||||3
1732267600000|2024-11-22 09:26:40|||||||||6
1732267610000|2024-11-22 09:26:50|||||||||1
1732267620000|2024-11-22 09:27:00|||||||||1
1732267630000|2024-11-22 09:27:10|||||||||16
1732267660000|2024-11-22 09:27:40|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|42
1732267670000|2024-11-22 09:27:50|||||||||53
1732267680000|2024-11-22 09:28:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|19
1732267710000|2024-11-22 09:28:30|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|20
1732267720000|2024-11-22 09:28:40|||||||||5
1732267730000|2024-11-22 09:28:50|||||||||38
1732267760000|2024-11-22 09:29:20|12298.9|12294.9|12298.9|12294.9|12300.4|12296.4|12297.3|12293.3|44
1732267770000|2024-11-22 09:29:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|12
1732267790000|2024-11-22 09:29:50|||||||||54
1732267800000|2024-11-22 09:30:00|12303.6|12299.6|12309.8|12305.8|12309.8|12305.8|12303.6|12299.6|25
1732267810000|2024-11-22 09:30:10|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|51
1732267820000|2024-11-22 09:30:20|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|75
1732267840000|2024-11-22 09:30:40|||||||||23
1732267850000|2024-11-22 09:30:50|||||||||7
1732267860000|2024-11-22 09:31:00|||||||||1
1732267880000|2024-11-22 09:31:20|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|22
1732267910000|2024-11-22 09:31:50|||||||||13
1732267920000|2024-11-22 09:32:00|12309.8|12305.8|12308.3|12304.3|12309.8|12305.8|12306.7|12302.7|58
1732267930000|2024-11-22 09:32:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|9
1732267940000|2024-11-22 09:32:20|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|5
1732267960000|2024-11-22 09:32:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|9
1732267970000|2024-11-22 09:32:50|||||||||23
1732267990000|2024-11-22 09:33:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|16
1732268000000|2024-11-22 09:33:20|||||||||8
1732268020000|2024-11-22 09:33:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|17
1732268030000|2024-11-22 09:33:50|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|69
1732268040000|2024-11-22 09:34:00|||||||||50
1732268050000|2024-11-22 09:34:10|||||||||44
1732268060000|2024-11-22 09:34:20|||||||||3
1732268120000|2024-11-22 09:35:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|43
1732268150000|2024-11-22 09:35:50|||||||||25
1732268170000|2024-11-22 09:36:10|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|76
1732268180000|2024-11-22 09:36:20|12312.9|12308.9|12311.4|12307.4|12312.9|12308.9|12311.4|12307.4|23
1732268190000|2024-11-22 09:36:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|131
1732268200000|2024-11-22 09:36:40|||||||||8
1732268220000|2024-11-22 09:37:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|2
1732268230000|2024-11-22 09:37:10|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|34
1732268240000|2024-11-22 09:37:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|8
1732268260000|2024-11-22 09:37:40|||||||||5
1732268290000|2024-11-22 09:38:10|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|30
1732268300000|2024-11-22 09:38:20|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|14
1732268310000|2024-11-22 09:38:30|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|0
1732268330000|2024-11-22 09:38:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|62
1732268370000|2024-11-22 09:39:30|||||||||1
1732268380000|2024-11-22 09:39:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|6
1732268390000|2024-11-22 09:39:50|12306.7|12302.7|12308.3|12304.3|12308.3|12304.3|12306.7|12302.7|29
1732268400000|2024-11-22 09:40:00|12309.8|12305.8|12308.3|12304.3|12309.8|12305.8|12306.7|12302.7|9
1732268410000|2024-11-22 09:40:10|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|5
1732268420000|2024-11-22 09:40:20|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|15
1732268450000|2024-11-22 09:40:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|54
1732268460000|2024-11-22 09:41:00|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|39
1732268470000|2024-11-22 09:41:10|||||||||117
1732268480000|2024-11-22 09:41:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|23
1732268490000|2024-11-22 09:41:30|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|7
1732268500000|2024-11-22 09:41:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|2
1732268550000|2024-11-22 09:42:30|||||||||2
1732268560000|2024-11-22 09:42:40|||||||||2
1732268580000|2024-11-22 09:43:00|||||||||50
1732268600000|2024-11-22 09:43:20|||||||||1
1732268620000|2024-11-22 09:43:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|195
1732268630000|2024-11-22 09:43:50|||||||||1
1732268640000|2024-11-22 09:44:00|||||||||19
1732268650000|2024-11-22 09:44:10|||||||||4
1732268660000|2024-11-22 09:44:20|||||||||14
1732268680000|2024-11-22 09:44:40|12312.9|12308.9|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|26
1732268690000|2024-11-22 09:44:50|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|7
1732268700000|2024-11-22 09:45:00|12311.4|12307.4|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|14
1732268710000|2024-11-22 09:45:10|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|11
1732268770000|2024-11-22 09:46:10|||||||||21
1732268780000|2024-11-22 09:46:20|12311.4|12307.4|12311.4|12307.4|12312.9|12308.9|12311.4|12307.4|9
1732268790000|2024-11-22 09:46:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|14
1732268830000|2024-11-22 09:47:10|||||||||7
1732268840000|2024-11-22 09:47:20|||||||||4
1732268850000|2024-11-22 09:47:30|||||||||5
1732268860000|2024-11-22 09:47:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|20
1732268870000|2024-11-22 09:47:50|||||||||1
1732268880000|2024-11-22 09:48:00|||||||||11
1732268900000|2024-11-22 09:48:20|||||||||29
1732268910000|2024-11-22 09:48:30|||||||||10
1732268920000|2024-11-22 09:48:40|||||||||13
1732268930000|2024-11-22 09:48:50|||||||||10
1732268940000|2024-11-22 09:49:00|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|13
1732268960000|2024-11-22 09:49:20|||||||||6
1732269020000|2024-11-22 09:50:20|||||||||3
1732269060000|2024-11-22 09:51:00|||||||||2
1732269070000|2024-11-22 09:51:10|||||||||2
1732269090000|2024-11-22 09:51:30|||||||||5
1732269130000|2024-11-22 09:52:10|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|11
1732269150000|2024-11-22 09:52:30|||||||||22
1732269180000|2024-11-22 09:53:00|||||||||1
1732269210000|2024-11-22 09:53:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|42
1732269240000|2024-11-22 09:54:00|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|30
1732269250000|2024-11-22 09:54:10|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|192
1732269300000|2024-11-22 09:55:00|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|8
1732269370000|2024-11-22 09:56:10|12308.3|12304.3|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|17
1732269380000|2024-11-22 09:56:20|||||||||11
1732269390000|2024-11-22 09:56:30|||||||||10
1732269430000|2024-11-22 09:57:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|5
1732269440000|2024-11-22 09:57:20|||||||||20
1732269450000|2024-11-22 09:57:30|12308.3|12304.3|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|8
1732269460000|2024-11-22 09:57:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|9
1732269480000|2024-11-22 09:58:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|11
1732269490000|2024-11-22 09:58:10|12309.8|12305.8|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|17
1732269500000|2024-11-22 09:58:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|8
1732269540000|2024-11-22 09:59:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12
1732269550000|2024-11-22 09:59:10|||||||||42
1732269560000|2024-11-22 09:59:20|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|35
1732269570000|2024-11-22 09:59:30|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|11
1732269580000|2024-11-22 09:59:40|12309.8|12305.8|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|161
1732269590000|2024-11-22 09:59:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|15
1732269600000|2024-11-22 10:00:00|||||||||1
1732269610000|2024-11-22 10:00:10|||||||||5
1732269620000|2024-11-22 10:00:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|42
1732269640000|2024-11-22 10:00:40|||||||||39
1732269650000|2024-11-22 10:00:50|||||||||25
1732269660000|2024-11-22 10:01:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|16
1732269750000|2024-11-22 10:02:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|15
1732269760000|2024-11-22 10:02:40|||||||||4
1732269770000|2024-11-22 10:02:50|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|13
1732269780000|2024-11-22 10:03:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|12
1732269800000|2024-11-22 10:03:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|4
1732269810000|2024-11-22 10:03:30|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|5
1732269820000|2024-11-22 10:03:40|||||||||1
1732269830000|2024-11-22 10:03:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|10
1732269840000|2024-11-22 10:04:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|10
1732269850000|2024-11-22 10:04:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|31
1732269860000|2024-11-22 10:04:20|||||||||252
1732269870000|2024-11-22 10:04:30|||||||||25
1732269880000|2024-11-22 10:04:40|||||||||1
1732269890000|2024-11-22 10:04:50|||||||||53
1732269900000|2024-11-22 10:05:00|||||||||3
1732269910000|2024-11-22 10:05:10|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|6
1732269930000|2024-11-22 10:05:30|||||||||2
1732269940000|2024-11-22 10:05:40|||||||||74
1732269950000|2024-11-22 10:05:50|12314.5|12310.5|12314.5|12310.5|12316.1|12312.1|12312.9|12308.9|3
1732269960000|2024-11-22 10:06:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|2
1732269970000|2024-11-22 10:06:10|||||||||1
1732269980000|2024-11-22 10:06:20|||||||||1
1732269990000|2024-11-22 10:06:30|||||||||17
1732270000000|2024-11-22 10:06:40|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|56
1732270010000|2024-11-22 10:06:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|34
1732270030000|2024-11-22 10:07:10|||||||||1
1732270040000|2024-11-22 10:07:20|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|86
1732270050000|2024-11-22 10:07:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|355
1732270060000|2024-11-22 10:07:40|||||||||41
1732270080000|2024-11-22 10:08:00|||||||||6
1732270100000|2024-11-22 10:08:20|||||||||1
1732270130000|2024-11-22 10:08:50|||||||||25
1732270160000|2024-11-22 10:09:20|||||||||1
1732270180000|2024-11-22 10:09:40|||||||||1
1732270190000|2024-11-22 10:09:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|13
1732270200000|2024-11-22 10:10:00|||||||||14
1732270230000|2024-11-22 10:10:30|||||||||1
1732270250000|2024-11-22 10:10:50|||||||||85
1732270260000|2024-11-22 10:11:00|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|99
1732270270000|2024-11-22 10:11:10|||||||||12
1732270280000|2024-11-22 10:11:20|||||||||1
1732270290000|2024-11-22 10:11:30|||||||||1
1732270320000|2024-11-22 10:12:00|||||||||1
1732270340000|2024-11-22 10:12:20|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|24
1732270350000|2024-11-22 10:12:30|||||||||11
1732270360000|2024-11-22 10:12:40|||||||||1
1732270370000|2024-11-22 10:12:50|||||||||1
1732270390000|2024-11-22 10:13:10|||||||||1
1732270420000|2024-11-22 10:13:40|||||||||2
1732270450000|2024-11-22 10:14:10|||||||||17
1732270470000|2024-11-22 10:14:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|15
1732270490000|2024-11-22 10:14:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12
1732270500000|2024-11-22 10:15:00|||||||||30
1732270520000|2024-11-22 10:15:20|||||||||1
1732270530000|2024-11-22 10:15:30|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|42
1732270540000|2024-11-22 10:15:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|1
1732270550000|2024-11-22 10:15:50|||||||||1
1732270570000|2024-11-22 10:16:10|||||||||1
1732270580000|2024-11-22 10:16:20|||||||||1
1732270590000|2024-11-22 10:16:30|||||||||34
1732270600000|2024-11-22 10:16:40|||||||||1
1732270620000|2024-11-22 10:17:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|30
1732270630000|2024-11-22 10:17:10|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|47
1732270640000|2024-11-22 10:17:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|14
1732270650000|2024-11-22 10:17:30|||||||||2
1732270660000|2024-11-22 10:17:40|||||||||29
1732270680000|2024-11-22 10:18:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|72
1732270690000|2024-11-22 10:18:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|15
1732270710000|2024-11-22 10:18:30|||||||||1
1732270730000|2024-11-22 10:18:50|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|13
1732270740000|2024-11-22 10:19:00|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|22
1732270750000|2024-11-22 10:19:10|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|36
1732270770000|2024-11-22 10:19:30|||||||||12
1732270780000|2024-11-22 10:19:40|||||||||1
1732270790000|2024-11-22 10:19:50|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|46
1732270800000|2024-11-22 10:20:00|||||||||262
1732270810000|2024-11-22 10:20:10|||||||||2
1732270820000|2024-11-22 10:20:20|||||||||1
1732270830000|2024-11-22 10:20:30|||||||||36
1732270840000|2024-11-22 10:20:40|||||||||2
1732270860000|2024-11-22 10:21:00|||||||||3
1732270870000|2024-11-22 10:21:10|||||||||2
1732270880000|2024-11-22 10:21:20|||||||||2
1732270890000|2024-11-22 10:21:30|||||||||38
1732270900000|2024-11-22 10:21:40|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|27
1732270910000|2024-11-22 10:21:50|||||||||1
1732270920000|2024-11-22 10:22:00|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|6
1732270940000|2024-11-22 10:22:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|71
1732270970000|2024-11-22 10:22:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|7
1732270980000|2024-11-22 10:23:00|||||||||7
1732271010000|2024-11-22 10:23:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|30
1732271020000|2024-11-22 10:23:40|||||||||9
1732271040000|2024-11-22 10:24:00|||||||||1
1732271060000|2024-11-22 10:24:20|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|22
1732271070000|2024-11-22 10:24:30|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|19
1732271080000|2024-11-22 10:24:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|1
1732271090000|2024-11-22 10:24:50|||||||||1
1732271100000|2024-11-22 10:25:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|6
1732271140000|2024-11-22 10:25:40|||||||||1
1732271150000|2024-11-22 10:25:50|||||||||2
1732271160000|2024-11-22 10:26:00|||||||||1
1732271170000|2024-11-22 10:26:10|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|119
1732271180000|2024-11-22 10:26:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|7
1732271200000|2024-11-22 10:26:40|||||||||1
1732271210000|2024-11-22 10:26:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|9
1732271230000|2024-11-22 10:27:10|||||||||1
1732271240000|2024-11-22 10:27:20|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|24
1732271260000|2024-11-22 10:27:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|20
1732271270000|2024-11-22 10:27:50|||||||||4
1732271280000|2024-11-22 10:28:00|||||||||6
1732271290000|2024-11-22 10:28:10|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|1
1732271300000|2024-11-22 10:28:20|||||||||11
1732271310000|2024-11-22 10:28:30|||||||||565
1732271320000|2024-11-22 10:28:40|||||||||15
1732271330000|2024-11-22 10:28:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|32
1732271340000|2024-11-22 10:29:00|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|62
1732271350000|2024-11-22 10:29:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|6
1732271360000|2024-11-22 10:29:20|||||||||1
1732271370000|2024-11-22 10:29:30|||||||||1
1732271380000|2024-11-22 10:29:40|||||||||1
1732271390000|2024-11-22 10:29:50|||||||||2
1732271400000|2024-11-22 10:30:00|||||||||2
1732271410000|2024-11-22 10:30:10|||||||||1
1732271420000|2024-11-22 10:30:20|||||||||13
1732271430000|2024-11-22 10:30:30|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|21
1732271440000|2024-11-22 10:30:40|||||||||1
1732271450000|2024-11-22 10:30:50|||||||||1
1732271460000|2024-11-22 10:31:00|||||||||3
1732271470000|2024-11-22 10:31:10|||||||||1
1732271490000|2024-11-22 10:31:30|||||||||2
1732271500000|2024-11-22 10:31:40|||||||||1
1732271510000|2024-11-22 10:31:50|||||||||6
1732271520000|2024-11-22 10:32:00|||||||||1
1732271530000|2024-11-22 10:32:10|||||||||1
1732271540000|2024-11-22 10:32:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|4
1732271550000|2024-11-22 10:32:30|||||||||1
1732271560000|2024-11-22 10:32:40|||||||||2
1732271570000|2024-11-22 10:32:50|||||||||1
1732271580000|2024-11-22 10:33:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|6
1732271590000|2024-11-22 10:33:10|||||||||2
1732271600000|2024-11-22 10:33:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|24
1732271610000|2024-11-22 10:33:30|||||||||38
1732271620000|2024-11-22 10:33:40|||||||||1
1732271630000|2024-11-22 10:33:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|31
1732271640000|2024-11-22 10:34:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|4
1732271650000|2024-11-22 10:34:10|||||||||1
1732271660000|2024-11-22 10:34:20|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|57
1732271670000|2024-11-22 10:34:30|||||||||1
1732271680000|2024-11-22 10:34:40|||||||||2
1732271690000|2024-11-22 10:34:50|||||||||2
1732271710000|2024-11-22 10:35:10|||||||||52
1732271720000|2024-11-22 10:35:20|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|16
1732271730000|2024-11-22 10:35:30|||||||||9
1732271740000|2024-11-22 10:35:40|||||||||1
1732271750000|2024-11-22 10:35:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|41
1732271760000|2024-11-22 10:36:00|||||||||2
1732271770000|2024-11-22 10:36:10|||||||||17
1732271780000|2024-11-22 10:36:20|||||||||1
1732271790000|2024-11-22 10:36:30|||||||||2
1732271800000|2024-11-22 10:36:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|29
1732271820000|2024-11-22 10:37:00|||||||||2
1732271830000|2024-11-22 10:37:10|||||||||2
1732271840000|2024-11-22 10:37:20|||||||||1
1732271850000|2024-11-22 10:37:30|||||||||2
1732271860000|2024-11-22 10:37:40|||||||||8
1732271870000|2024-11-22 10:37:50|||||||||3
1732271880000|2024-11-22 10:38:00|||||||||1
1732271890000|2024-11-22 10:38:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|12
1732271900000|2024-11-22 10:38:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|8
1732271910000|2024-11-22 10:38:30|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|17
1732271920000|2024-11-22 10:38:40|12302|12298|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|4
1732271950000|2024-11-22 10:39:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|12
1732271980000|2024-11-22 10:39:40|||||||||9
1732271990000|2024-11-22 10:39:50|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|5
1732272000000|2024-11-22 10:40:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|7
1732272010000|2024-11-22 10:40:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|18
1732272020000|2024-11-22 10:40:20|||||||||1
1732272030000|2024-11-22 10:40:30|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|10
1732272050000|2024-11-22 10:40:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|13
1732272060000|2024-11-22 10:41:00|||||||||1
1732272080000|2024-11-22 10:41:20|||||||||8
1732272090000|2024-11-22 10:41:30|||||||||1
1732272120000|2024-11-22 10:42:00|||||||||1
1732272130000|2024-11-22 10:42:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|23
1732272150000|2024-11-22 10:42:30|||||||||1
1732272160000|2024-11-22 10:42:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|13
1732272170000|2024-11-22 10:42:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|5
1732272180000|2024-11-22 10:43:00|||||||||1
1732272190000|2024-11-22 10:43:10|||||||||2
1732272210000|2024-11-22 10:43:30|||||||||12
1732272220000|2024-11-22 10:43:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|2
1732272230000|2024-11-22 10:43:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|8
1732272250000|2024-11-22 10:44:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|53
1732272260000|2024-11-22 10:44:20|||||||||4
1732272320000|2024-11-22 10:45:20|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|17
1732272330000|2024-11-22 10:45:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|7
1732272360000|2024-11-22 10:46:00|||||||||8
1732272370000|2024-11-22 10:46:10|||||||||5
1732272410000|2024-11-22 10:46:50|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|5
1732272420000|2024-11-22 10:47:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|3
1732272430000|2024-11-22 10:47:10|||||||||12
1732272500000|2024-11-22 10:48:20|||||||||3
1732272510000|2024-11-22 10:48:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|26
1732272520000|2024-11-22 10:48:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|38
1732272530000|2024-11-22 10:48:50|||||||||2
1732272570000|2024-11-22 10:49:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|150
1732272580000|2024-11-22 10:49:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|13
1732272590000|2024-11-22 10:49:50|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|77
1732272610000|2024-11-22 10:50:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|35
1732272620000|2024-11-22 10:50:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|46
1732272660000|2024-11-22 10:51:00|||||||||24
1732272690000|2024-11-22 10:51:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|58
1732272700000|2024-11-22 10:51:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|20
1732272710000|2024-11-22 10:51:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|2
1732272720000|2024-11-22 10:52:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|19
1732272730000|2024-11-22 10:52:10|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|10
1732272740000|2024-11-22 10:52:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|15
1732272750000|2024-11-22 10:52:30|||||||||64
1732272770000|2024-11-22 10:52:50|||||||||3
1732272790000|2024-11-22 10:53:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|2
1732272800000|2024-11-22 10:53:20|||||||||1
1732272830000|2024-11-22 10:53:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|54
1732272840000|2024-11-22 10:54:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|22
1732272850000|2024-11-22 10:54:10|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|3
1732272860000|2024-11-22 10:54:20|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|18
1732272870000|2024-11-22 10:54:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|1
1732272880000|2024-11-22 10:54:40|||||||||2
1732272900000|2024-11-22 10:55:00|||||||||1
1732272920000|2024-11-22 10:55:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|25
1732272930000|2024-11-22 10:55:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|16
1732272940000|2024-11-22 10:55:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12
1732272960000|2024-11-22 10:56:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|10
1732272970000|2024-11-22 10:56:10|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|13
1732272990000|2024-11-22 10:56:30|||||||||19
1732273000000|2024-11-22 10:56:40|||||||||2
1732273010000|2024-11-22 10:56:50|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12291.1|12287.1|11
1732273020000|2024-11-22 10:57:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1732273050000|2024-11-22 10:57:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|6
1732273080000|2024-11-22 10:58:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|24
1732273100000|2024-11-22 10:58:20|||||||||20
1732273120000|2024-11-22 10:58:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|14
1732273170000|2024-11-22 10:59:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|7
1732273180000|2024-11-22 10:59:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12
1732273200000|2024-11-22 11:00:00|||||||||16
1732273240000|2024-11-22 11:00:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12
1732273250000|2024-11-22 11:00:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|22
1732273260000|2024-11-22 11:01:00|||||||||15
1732273290000|2024-11-22 11:01:30|||||||||2
1732273340000|2024-11-22 11:02:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|7
1732273370000|2024-11-22 11:02:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|4
1732273390000|2024-11-22 11:03:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|22
1732273400000|2024-11-22 11:03:20|||||||||15
1732273480000|2024-11-22 11:04:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|29
1732273490000|2024-11-22 11:04:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|16
1732273520000|2024-11-22 11:05:20|||||||||2
1732273530000|2024-11-22 11:05:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|19
1732273540000|2024-11-22 11:05:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|52
1732273550000|2024-11-22 11:05:50|||||||||92
1732273560000|2024-11-22 11:06:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|3
1732273580000|2024-11-22 11:06:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|16
1732273590000|2024-11-22 11:06:30|||||||||8
1732273610000|2024-11-22 11:06:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|15
1732273620000|2024-11-22 11:07:00|12291.1|12287.1|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|16
1732273630000|2024-11-22 11:07:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|2
1732273660000|2024-11-22 11:07:40|||||||||3
1732273680000|2024-11-22 11:08:00|||||||||3
1732273690000|2024-11-22 11:08:10|||||||||14
1732273750000|2024-11-22 11:09:10|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|19
1732273760000|2024-11-22 11:09:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|3
1732273770000|2024-11-22 11:09:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|13
1732273830000|2024-11-22 11:10:30|||||||||155
1732273850000|2024-11-22 11:10:50|||||||||1
1732273890000|2024-11-22 11:11:30|||||||||1
1732273900000|2024-11-22 11:11:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|2
1732273920000|2024-11-22 11:12:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|17
1732273930000|2024-11-22 11:12:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|59
1732273940000|2024-11-22 11:12:20|||||||||2
1732273950000|2024-11-22 11:12:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|16
1732273960000|2024-11-22 11:12:40|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|16
1732273970000|2024-11-22 11:12:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|21
1732273990000|2024-11-22 11:13:10|||||||||1
1732274000000|2024-11-22 11:13:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|23
1732274020000|2024-11-22 11:13:40|||||||||6
1732274030000|2024-11-22 11:13:50|||||||||2
1732274050000|2024-11-22 11:14:10|||||||||1
1732274070000|2024-11-22 11:14:30|||||||||28
1732274090000|2024-11-22 11:14:50|||||||||132
1732274120000|2024-11-22 11:15:20|||||||||1
1732274140000|2024-11-22 11:15:40|||||||||29
1732274150000|2024-11-22 11:15:50|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|33
1732274180000|2024-11-22 11:16:20|||||||||1
1732274190000|2024-11-22 11:16:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|20
1732274220000|2024-11-22 11:17:00|||||||||1
1732274230000|2024-11-22 11:17:10|||||||||7
1732274250000|2024-11-22 11:17:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|108
1732274280000|2024-11-22 11:18:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|36
1732274320000|2024-11-22 11:18:40|||||||||1
1732274340000|2024-11-22 11:19:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|2
1732274350000|2024-11-22 11:19:10|||||||||1
1732274360000|2024-11-22 11:19:20|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|40
1732274370000|2024-11-22 11:19:30|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|24
1732274380000|2024-11-22 11:19:40|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|6
1732274390000|2024-11-22 11:19:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|16
1732274400000|2024-11-22 11:20:00|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|10
1732274410000|2024-11-22 11:20:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|24
1732274420000|2024-11-22 11:20:20|||||||||1
1732274430000|2024-11-22 11:20:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|4
1732274440000|2024-11-22 11:20:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|15
1732274450000|2024-11-22 11:20:50|||||||||1
1732274480000|2024-11-22 11:21:20|||||||||4
1732274500000|2024-11-22 11:21:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|32
1732274510000|2024-11-22 11:21:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|33
1732274520000|2024-11-22 11:22:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|13
1732274540000|2024-11-22 11:22:20|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|2
1732274550000|2024-11-22 11:22:30|||||||||1
1732274580000|2024-11-22 11:23:00|||||||||11
1732274610000|2024-11-22 11:23:30|||||||||1
1732274630000|2024-11-22 11:23:50|||||||||10
1732274650000|2024-11-22 11:24:10|||||||||1
1732274660000|2024-11-22 11:24:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|4
1732274680000|2024-11-22 11:24:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|34
1732274690000|2024-11-22 11:24:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|5
1732274700000|2024-11-22 11:25:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|15
1732274710000|2024-11-22 11:25:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|10
1732274750000|2024-11-22 11:25:50|||||||||1
1732274770000|2024-11-22 11:26:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|29
1732274780000|2024-11-22 11:26:20|||||||||1
1732274820000|2024-11-22 11:27:00|||||||||84
1732274830000|2024-11-22 11:27:10|||||||||1
1732274850000|2024-11-22 11:27:30|||||||||1
1732274860000|2024-11-22 11:27:40|||||||||7
1732274870000|2024-11-22 11:27:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|9
1732274880000|2024-11-22 11:28:00|||||||||1
1732274890000|2024-11-22 11:28:10|||||||||1
1732274910000|2024-11-22 11:28:30|||||||||2
1732274920000|2024-11-22 11:28:40|||||||||1
1732274930000|2024-11-22 11:28:50|||||||||1
1732274950000|2024-11-22 11:29:10|||||||||21
1732274960000|2024-11-22 11:29:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|48
1732274980000|2024-11-22 11:29:40|||||||||2
1732275010000|2024-11-22 11:30:10|||||||||1
1732275050000|2024-11-22 11:30:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|73
1732275060000|2024-11-22 11:31:00|||||||||1
1732275080000|2024-11-22 11:31:20|||||||||1
1732275090000|2024-11-22 11:31:30|||||||||3
1732275110000|2024-11-22 11:31:50|||||||||2
1732275130000|2024-11-22 11:32:10|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|38
1732275140000|2024-11-22 11:32:20|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12294.2|12290.2|4
1732275150000|2024-11-22 11:32:30|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|2
1732275170000|2024-11-22 11:32:50|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|79
1732275180000|2024-11-22 11:33:00|12294.2|12290.2|12295.8|12291.8|12295.8|12291.8|12294.2|12290.2|9
1732275190000|2024-11-22 11:33:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|4
1732275200000|2024-11-22 11:33:20|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|0
1732275210000|2024-11-22 11:33:30|||||||||2
1732275240000|2024-11-22 11:34:00|||||||||2
1732275250000|2024-11-22 11:34:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|8
1732275260000|2024-11-22 11:34:20|||||||||63
1732275270000|2024-11-22 11:34:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|13
1732275280000|2024-11-22 11:34:40|||||||||1
1732275290000|2024-11-22 11:34:50|||||||||1
1732275310000|2024-11-22 11:35:10|||||||||1
1732275330000|2024-11-22 11:35:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|35
1732275340000|2024-11-22 11:35:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|24
1732275360000|2024-11-22 11:36:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|8
1732275370000|2024-11-22 11:36:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|59
1732275380000|2024-11-22 11:36:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|15
1732275390000|2024-11-22 11:36:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|32
1732275410000|2024-11-22 11:36:50|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|84
1732275440000|2024-11-22 11:37:20|||||||||5
1732275470000|2024-11-22 11:37:50|12297.3|12293.3|12298.9|12294.9|12298.9|12294.9|12297.3|12293.3|12
1732275480000|2024-11-22 11:38:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12295.8|12291.8|19
1732275510000|2024-11-22 11:38:30|||||||||2
1732275520000|2024-11-22 11:38:40|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|35
1732275530000|2024-11-22 11:38:50|||||||||52
1732275540000|2024-11-22 11:39:00|||||||||1
1732275570000|2024-11-22 11:39:30|||||||||1
1732275580000|2024-11-22 11:39:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|33
1732275590000|2024-11-22 11:39:50|||||||||1
1732275600000|2024-11-22 11:40:00|||||||||1
1732275610000|2024-11-22 11:40:10|||||||||1
1732275620000|2024-11-22 11:40:20|||||||||4
1732275630000|2024-11-22 11:40:30|||||||||15
1732275640000|2024-11-22 11:40:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|6
1732275650000|2024-11-22 11:40:50|||||||||14
1732275660000|2024-11-22 11:41:00|||||||||4251
1732275670000|2024-11-22 11:41:10|||||||||1
1732275680000|2024-11-22 11:41:20|||||||||22
1732275690000|2024-11-22 11:41:30|||||||||1
1732275700000|2024-11-22 11:41:40|||||||||1
1732275710000|2024-11-22 11:41:50|||||||||2
1732275730000|2024-11-22 11:42:10|||||||||1
1732275740000|2024-11-22 11:42:20|||||||||3
1732275750000|2024-11-22 11:42:30|||||||||1
1732275760000|2024-11-22 11:42:40|||||||||734
1732275780000|2024-11-22 11:43:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|32
1732275790000|2024-11-22 11:43:10|||||||||57
1732275800000|2024-11-22 11:43:20|||||||||1
1732275810000|2024-11-22 11:43:30|||||||||2
1732275820000|2024-11-22 11:43:40|||||||||1
1732275830000|2024-11-22 11:43:50|||||||||1
1732275840000|2024-11-22 11:44:00|||||||||2
1732275850000|2024-11-22 11:44:10|||||||||1
1732275860000|2024-11-22 11:44:20|||||||||1
1732275880000|2024-11-22 11:44:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|10
1732275890000|2024-11-22 11:44:50|||||||||6
1732275900000|2024-11-22 11:45:00|||||||||1
1732275910000|2024-11-22 11:45:10|||||||||75
1732275920000|2024-11-22 11:45:20|||||||||1
1732275940000|2024-11-22 11:45:40|||||||||2
1732275950000|2024-11-22 11:45:50|||||||||1
1732275960000|2024-11-22 11:46:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|22
1732275970000|2024-11-22 11:46:10|||||||||2
1732275980000|2024-11-22 11:46:20|||||||||1
1732275990000|2024-11-22 11:46:30|||||||||1
1732276000000|2024-11-22 11:46:40|||||||||1
1732276010000|2024-11-22 11:46:50|||||||||11
1732276020000|2024-11-22 11:47:00|||||||||2
1732276040000|2024-11-22 11:47:20|||||||||2
1732276050000|2024-11-22 11:47:30|||||||||2
1732276060000|2024-11-22 11:47:40|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|124
1732276070000|2024-11-22 11:47:50|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|46
1732276080000|2024-11-22 11:48:00|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|38
1732276090000|2024-11-22 11:48:10|||||||||1
1732276100000|2024-11-22 11:48:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|34
1732276110000|2024-11-22 11:48:30|||||||||2
1732276120000|2024-11-22 11:48:40|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|35
1732276140000|2024-11-22 11:49:00|||||||||2
1732276150000|2024-11-22 11:49:10|||||||||1
1732276160000|2024-11-22 11:49:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|43
1732276170000|2024-11-22 11:49:30|||||||||1
1732276180000|2024-11-22 11:49:40|||||||||1
1732276190000|2024-11-22 11:49:50|||||||||1
1732276200000|2024-11-22 11:50:00|||||||||2
1732276210000|2024-11-22 11:50:10|||||||||2
1732276220000|2024-11-22 11:50:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12302|12298|149
1732276230000|2024-11-22 11:50:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|39
1732276240000|2024-11-22 11:50:40|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|44
1732276250000|2024-11-22 11:50:50|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|35
1732276260000|2024-11-22 11:51:00|12303.6|12299.6|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|20
1732276270000|2024-11-22 11:51:10|||||||||2
1732276280000|2024-11-22 11:51:20|||||||||1
1732276290000|2024-11-22 11:51:30|||||||||1
1732276300000|2024-11-22 11:51:40|||||||||1
1732276310000|2024-11-22 11:51:50|||||||||2
1732276320000|2024-11-22 11:52:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|17
1732276340000|2024-11-22 11:52:20|||||||||2
1732276350000|2024-11-22 11:52:30|||||||||2
1732276360000|2024-11-22 11:52:40|||||||||1
1732276370000|2024-11-22 11:52:50|||||||||1
1732276380000|2024-11-22 11:53:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|8
1732276390000|2024-11-22 11:53:10|12306.7|12302.7|12308.3|12304.3|12309.8|12305.8|12306.7|12302.7|34
1732276400000|2024-11-22 11:53:20|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|4
1732276410000|2024-11-22 11:53:30|||||||||2
1732276420000|2024-11-22 11:53:40|||||||||1
1732276430000|2024-11-22 11:53:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|30
1732276440000|2024-11-22 11:54:00|||||||||1
1732276450000|2024-11-22 11:54:10|||||||||1
1732276460000|2024-11-22 11:54:20|||||||||1
1732276470000|2024-11-22 11:54:30|||||||||1
1732276480000|2024-11-22 11:54:40|||||||||2
1732276490000|2024-11-22 11:54:50|||||||||8
1732276500000|2024-11-22 11:55:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|92
1732276510000|2024-11-22 11:55:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|85
1732276520000|2024-11-22 11:55:20|||||||||1
1732276530000|2024-11-22 11:55:30|||||||||1
1732276540000|2024-11-22 11:55:40|||||||||1
1732276550000|2024-11-22 11:55:50|||||||||1
1732276560000|2024-11-22 11:56:00|||||||||1
1732276570000|2024-11-22 11:56:10|||||||||16
1732276580000|2024-11-22 11:56:20|||||||||33
1732276590000|2024-11-22 11:56:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|79
1732276600000|2024-11-22 11:56:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|23
1732276610000|2024-11-22 11:56:50|||||||||85
1732276620000|2024-11-22 11:57:00|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|84
1732276630000|2024-11-22 11:57:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|94
1732276640000|2024-11-22 11:57:20|||||||||1
1732276650000|2024-11-22 11:57:30|||||||||1
1732276660000|2024-11-22 11:57:40|||||||||4
1732276670000|2024-11-22 11:57:50|||||||||13
1732276680000|2024-11-22 11:58:00|||||||||2
1732276700000|2024-11-22 11:58:20|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|22
1732276710000|2024-11-22 11:58:30|||||||||2
1732276720000|2024-11-22 11:58:40|||||||||1
1732276730000|2024-11-22 11:58:50|||||||||2
1732276740000|2024-11-22 11:59:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|13
1732276750000|2024-11-22 11:59:10|||||||||2
1732276760000|2024-11-22 11:59:20|||||||||1
1732276770000|2024-11-22 11:59:30|||||||||30
1732276780000|2024-11-22 11:59:40|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|10
1732276790000|2024-11-22 11:59:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|6
1732276800000|2024-11-22 12:00:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|40
1732276810000|2024-11-22 12:00:10|||||||||3
1732276820000|2024-11-22 12:00:20|||||||||3
1732276830000|2024-11-22 12:00:30|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|29
1732276850000|2024-11-22 12:00:50|||||||||2
1732276860000|2024-11-22 12:01:00|||||||||8
1732276870000|2024-11-22 12:01:10|||||||||2
1732276880000|2024-11-22 12:01:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|10
1732276890000|2024-11-22 12:01:30|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|18
1732276900000|2024-11-22 12:01:40|||||||||1
1732276910000|2024-11-22 12:01:50|||||||||2
1732276920000|2024-11-22 12:02:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|11
1732276930000|2024-11-22 12:02:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|9
1732276940000|2024-11-22 12:02:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|42
1732276950000|2024-11-22 12:02:30|||||||||2
1732276960000|2024-11-22 12:02:40|||||||||2
1732276980000|2024-11-22 12:03:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|13
1732276990000|2024-11-22 12:03:10|||||||||69
1732277000000|2024-11-22 12:03:20|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|8
1732277010000|2024-11-22 12:03:30|||||||||2
1732277020000|2024-11-22 12:03:40|||||||||9
1732277030000|2024-11-22 12:03:50|||||||||8
1732277040000|2024-11-22 12:04:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|4
1732277050000|2024-11-22 12:04:10|||||||||2
1732277060000|2024-11-22 12:04:20|||||||||1
1732277070000|2024-11-22 12:04:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|4
1732277080000|2024-11-22 12:04:40|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|21
1732277090000|2024-11-22 12:04:50|||||||||2
1732277100000|2024-11-22 12:05:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|5
1732277110000|2024-11-22 12:05:10|||||||||4
1732277120000|2024-11-22 12:05:20|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|4
1732277140000|2024-11-22 12:05:40|||||||||2
1732277150000|2024-11-22 12:05:50|||||||||6
1732277160000|2024-11-22 12:06:00|||||||||7
1732277180000|2024-11-22 12:06:20|||||||||109
1732277190000|2024-11-22 12:06:30|||||||||11
1732277200000|2024-11-22 12:06:40|||||||||308
1732277210000|2024-11-22 12:06:50|||||||||2
1732277220000|2024-11-22 12:07:00|||||||||1
1732277230000|2024-11-22 12:07:10|||||||||1
1732277250000|2024-11-22 12:07:30|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|88
1732277260000|2024-11-22 12:07:40|||||||||3
1732277270000|2024-11-22 12:07:50|||||||||9
1732277280000|2024-11-22 12:08:00|||||||||280
1732277290000|2024-11-22 12:08:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12
1732277300000|2024-11-22 12:08:20|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|21
1732277310000|2024-11-22 12:08:30|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|9
1732277320000|2024-11-22 12:08:40|||||||||1
1732277330000|2024-11-22 12:08:50|||||||||1
1732277340000|2024-11-22 12:09:00|||||||||1
1732277350000|2024-11-22 12:09:10|||||||||2
1732277360000|2024-11-22 12:09:20|||||||||1
1732277370000|2024-11-22 12:09:30|||||||||1
1732277380000|2024-11-22 12:09:40|||||||||27
1732277390000|2024-11-22 12:09:50|||||||||12
1732277400000|2024-11-22 12:10:00|||||||||66
1732277410000|2024-11-22 12:10:10|||||||||1
1732277420000|2024-11-22 12:10:20|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|27
1732277430000|2024-11-22 12:10:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|15
1732277440000|2024-11-22 12:10:40|||||||||20
1732277450000|2024-11-22 12:10:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|7
1732277460000|2024-11-22 12:11:00|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|35
1732277470000|2024-11-22 12:11:10|||||||||1
1732277480000|2024-11-22 12:11:20|||||||||2
1732277500000|2024-11-22 12:11:40|||||||||2
1732277510000|2024-11-22 12:11:50|||||||||1
1732277520000|2024-11-22 12:12:00|||||||||42
1732277530000|2024-11-22 12:12:10|||||||||1
1732277550000|2024-11-22 12:12:30|||||||||2
1732277560000|2024-11-22 12:12:40|||||||||1
1732277570000|2024-11-22 12:12:50|||||||||4
1732277580000|2024-11-22 12:13:00|||||||||2
1732277590000|2024-11-22 12:13:10|||||||||71
1732277600000|2024-11-22 12:13:20|||||||||1
1732277610000|2024-11-22 12:13:30|||||||||1
1732277620000|2024-11-22 12:13:40|||||||||2
1732277640000|2024-11-22 12:14:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|6
1732277650000|2024-11-22 12:14:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|22
1732277660000|2024-11-22 12:14:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|47
1732277670000|2024-11-22 12:14:30|||||||||1
1732277680000|2024-11-22 12:14:40|||||||||28
1732277690000|2024-11-22 12:14:50|||||||||2
1732277700000|2024-11-22 12:15:00|||||||||1
1732277710000|2024-11-22 12:15:10|||||||||2
1732277720000|2024-11-22 12:15:20|||||||||10
1732277730000|2024-11-22 12:15:30|||||||||1
1732277740000|2024-11-22 12:15:40|||||||||1
1732277750000|2024-11-22 12:15:50|||||||||2
1732277760000|2024-11-22 12:16:00|||||||||146
1732277770000|2024-11-22 12:16:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|10
1732277780000|2024-11-22 12:16:20|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|66
1732277790000|2024-11-22 12:16:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|9
1732277800000|2024-11-22 12:16:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|10
1732277810000|2024-11-22 12:16:50|||||||||1
1732277820000|2024-11-22 12:17:00|||||||||2
1732277840000|2024-11-22 12:17:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|4
1732277850000|2024-11-22 12:17:30|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|58
1732277860000|2024-11-22 12:17:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|68
1732277870000|2024-11-22 12:17:50|||||||||1
1732277880000|2024-11-22 12:18:00|||||||||6
1732277890000|2024-11-22 12:18:10|||||||||2
1732277900000|2024-11-22 12:18:20|||||||||1
1732277910000|2024-11-22 12:18:30|||||||||1
1732277920000|2024-11-22 12:18:40|||||||||2
1732277940000|2024-11-22 12:19:00|||||||||2
1732277950000|2024-11-22 12:19:10|||||||||2
1732277960000|2024-11-22 12:19:20|||||||||2
1732277970000|2024-11-22 12:19:30|||||||||1
1732277990000|2024-11-22 12:19:50|||||||||2
1732278000000|2024-11-22 12:20:00|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|84
1732278010000|2024-11-22 12:20:10|||||||||1
1732278020000|2024-11-22 12:20:20|||||||||2
1732278040000|2024-11-22 12:20:40|||||||||1
1732278060000|2024-11-22 12:21:00|||||||||4
1732278070000|2024-11-22 12:21:10|||||||||1
1732278080000|2024-11-22 12:21:20|||||||||7
1732278090000|2024-11-22 12:21:30|||||||||1
1732278110000|2024-11-22 12:21:50|||||||||10
1732278120000|2024-11-22 12:22:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|11
1732278130000|2024-11-22 12:22:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|53
1732278160000|2024-11-22 12:22:40|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|10
1732278170000|2024-11-22 12:22:50|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|40
1732278180000|2024-11-22 12:23:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|9
1732278190000|2024-11-22 12:23:10|||||||||2
1732278210000|2024-11-22 12:23:30|||||||||1
1732278220000|2024-11-22 12:23:40|||||||||1
1732278230000|2024-11-22 12:23:50|||||||||1
1732278240000|2024-11-22 12:24:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|52
1732278260000|2024-11-22 12:24:20|||||||||3
1732278270000|2024-11-22 12:24:30|||||||||9
1732278290000|2024-11-22 12:24:50|||||||||55
1732278300000|2024-11-22 12:25:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|34
1732278320000|2024-11-22 12:25:20|||||||||1
1732278330000|2024-11-22 12:25:30|||||||||36
1732278340000|2024-11-22 12:25:40|||||||||4
1732278350000|2024-11-22 12:25:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|67
1732278360000|2024-11-22 12:26:00|||||||||97
1732278370000|2024-11-22 12:26:10|||||||||2
1732278390000|2024-11-22 12:26:30|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|62
1732278420000|2024-11-22 12:27:00|||||||||1
1732278430000|2024-11-22 12:27:10|||||||||1
1732278440000|2024-11-22 12:27:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|11
1732278460000|2024-11-22 12:27:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|50
1732278490000|2024-11-22 12:28:10|||||||||6142
1732278500000|2024-11-22 12:28:20|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|801
1732278510000|2024-11-22 12:28:30|||||||||9
1732278520000|2024-11-22 12:28:40|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|18
1732278530000|2024-11-22 12:28:50|||||||||19
1732278540000|2024-11-22 12:29:00|||||||||59
1732278550000|2024-11-22 12:29:10|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|38
1732278560000|2024-11-22 12:29:20|||||||||1
1732278570000|2024-11-22 12:29:30|||||||||3
1732278580000|2024-11-22 12:29:40|||||||||1
1732278590000|2024-11-22 12:29:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|10
1732278600000|2024-11-22 12:30:00|||||||||3
1732278620000|2024-11-22 12:30:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|25
1732278630000|2024-11-22 12:30:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|47
1732278640000|2024-11-22 12:30:40|||||||||1
1732278650000|2024-11-22 12:30:50|||||||||4
1732278660000|2024-11-22 12:31:00|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|85
1732278670000|2024-11-22 12:31:10|||||||||1
1732278680000|2024-11-22 12:31:20|||||||||13
1732278690000|2024-11-22 12:31:30|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|41
1732278700000|2024-11-22 12:31:40|||||||||1
1732278710000|2024-11-22 12:31:50|||||||||1
1732278720000|2024-11-22 12:32:00|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|90
1732278730000|2024-11-22 12:32:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|14
1732278740000|2024-11-22 12:32:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|3
1732278750000|2024-11-22 12:32:30|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|15
1732278760000|2024-11-22 12:32:40|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|37
1732278770000|2024-11-22 12:32:50|||||||||19
1732278780000|2024-11-22 12:33:00|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|28
1732278790000|2024-11-22 12:33:10|||||||||1
1732278800000|2024-11-22 12:33:20|||||||||1
1732278810000|2024-11-22 12:33:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|106
1732278820000|2024-11-22 12:33:40|||||||||1
1732278830000|2024-11-22 12:33:50|||||||||2
1732278840000|2024-11-22 12:34:00|||||||||1
1732278850000|2024-11-22 12:34:10|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|24
1732278860000|2024-11-22 12:34:20|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|7
1732278870000|2024-11-22 12:34:30|||||||||2
1732278880000|2024-11-22 12:34:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12
1732278890000|2024-11-22 12:34:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|15
1732278900000|2024-11-22 12:35:00|||||||||1
1732278910000|2024-11-22 12:35:10|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|22
1732278920000|2024-11-22 12:35:20|||||||||1
1732278930000|2024-11-22 12:35:30|||||||||2
1732278940000|2024-11-22 12:35:40|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|28
1732278950000|2024-11-22 12:35:50|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|15
1732278960000|2024-11-22 12:36:00|||||||||11
1732278970000|2024-11-22 12:36:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|7
1732278980000|2024-11-22 12:36:20|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|20
1732279000000|2024-11-22 12:36:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|27
1732279010000|2024-11-22 12:36:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|46
1732279020000|2024-11-22 12:37:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|103
1732279030000|2024-11-22 12:37:10|||||||||1
1732279040000|2024-11-22 12:37:20|||||||||2
1732279050000|2024-11-22 12:37:30|||||||||1
1732279060000|2024-11-22 12:37:40|||||||||1
1732279070000|2024-11-22 12:37:50|||||||||2
1732279080000|2024-11-22 12:38:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|14
1732279090000|2024-11-22 12:38:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|6
1732279100000|2024-11-22 12:38:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|8
1732279110000|2024-11-22 12:38:30|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|29
1732279120000|2024-11-22 12:38:40|||||||||1
1732279130000|2024-11-22 12:38:50|||||||||1
1732279140000|2024-11-22 12:39:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|11
1732279150000|2024-11-22 12:39:10|||||||||1
1732279160000|2024-11-22 12:39:20|||||||||1
1732279170000|2024-11-22 12:39:30|||||||||2
1732279190000|2024-11-22 12:39:50|||||||||2
1732279200000|2024-11-22 12:40:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|32
1732279210000|2024-11-22 12:40:10|||||||||2
1732279220000|2024-11-22 12:40:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|15
1732279230000|2024-11-22 12:40:30|||||||||253
1732279240000|2024-11-22 12:40:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|13
1732279250000|2024-11-22 12:40:50|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|42
1732279260000|2024-11-22 12:41:00|||||||||3
1732279270000|2024-11-22 12:41:10|||||||||3
1732279290000|2024-11-22 12:41:30|||||||||1
1732279300000|2024-11-22 12:41:40|||||||||1
1732279310000|2024-11-22 12:41:50|||||||||71
1732279320000|2024-11-22 12:42:00|||||||||1
1732279340000|2024-11-22 12:42:20|||||||||12
1732279350000|2024-11-22 12:42:30|||||||||2
1732279360000|2024-11-22 12:42:40|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|8
1732279370000|2024-11-22 12:42:50|12302|12298|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|63
1732279380000|2024-11-22 12:43:00|||||||||2
1732279390000|2024-11-22 12:43:10|||||||||1
1732279400000|2024-11-22 12:43:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|20
1732279410000|2024-11-22 12:43:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|97
1732279420000|2024-11-22 12:43:40|||||||||1
1732279430000|2024-11-22 12:43:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|8
1732279440000|2024-11-22 12:44:00|||||||||2
1732279450000|2024-11-22 12:44:10|||||||||54
1732279460000|2024-11-22 12:44:20|||||||||1
1732279470000|2024-11-22 12:44:30|||||||||307
1732279480000|2024-11-22 12:44:40|||||||||2
1732279490000|2024-11-22 12:44:50|||||||||1
1732279500000|2024-11-22 12:45:00|||||||||2
1732279510000|2024-11-22 12:45:10|||||||||2
1732279520000|2024-11-22 12:45:20|||||||||2
1732279530000|2024-11-22 12:45:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|39
1732279540000|2024-11-22 12:45:40|||||||||10
1732279550000|2024-11-22 12:45:50|||||||||2
1732279560000|2024-11-22 12:46:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|7
1732279570000|2024-11-22 12:46:10|||||||||1
1732279580000|2024-11-22 12:46:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|48
1732279590000|2024-11-22 12:46:30|||||||||8
1732279600000|2024-11-22 12:46:40|||||||||9
1732279610000|2024-11-22 12:46:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|33
1732279620000|2024-11-22 12:47:00|12303.6|12299.6|12294.2|12290.2|12303.6|12299.6|12294.2|12290.2|151
1732279630000|2024-11-22 12:47:10|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|12
1732279640000|2024-11-22 12:47:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|76
1732279650000|2024-11-22 12:47:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|62
1732279660000|2024-11-22 12:47:40|||||||||3
1732279670000|2024-11-22 12:47:50|||||||||1021
1732279680000|2024-11-22 12:48:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|29
1732279690000|2024-11-22 12:48:10|||||||||4
1732279710000|2024-11-22 12:48:30|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|90
1732279720000|2024-11-22 12:48:40|||||||||2
1732279730000|2024-11-22 12:48:50|||||||||1
1732279740000|2024-11-22 12:49:00|||||||||17
1732279750000|2024-11-22 12:49:10|||||||||5
1732279760000|2024-11-22 12:49:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|34
1732279770000|2024-11-22 12:49:30|||||||||1
1732279780000|2024-11-22 12:49:40|||||||||2
1732279790000|2024-11-22 12:49:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|8
1732279800000|2024-11-22 12:50:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|6
1732279810000|2024-11-22 12:50:10|||||||||52
1732279820000|2024-11-22 12:50:20|||||||||54
1732279830000|2024-11-22 12:50:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|36
1732279840000|2024-11-22 12:50:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|113
1732279850000|2024-11-22 12:50:50|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|21
1732279860000|2024-11-22 12:51:00|||||||||1
1732279870000|2024-11-22 12:51:10|||||||||1
1732279880000|2024-11-22 12:51:20|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|32
1732279890000|2024-11-22 12:51:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|16
1732279900000|2024-11-22 12:51:40|||||||||1
1732279910000|2024-11-22 12:51:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|8
1732279920000|2024-11-22 12:52:00|||||||||2
1732279930000|2024-11-22 12:52:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|8
1732279950000|2024-11-22 12:52:30|||||||||1
1732279960000|2024-11-22 12:52:40|||||||||3
1732279970000|2024-11-22 12:52:50|||||||||2
1732279980000|2024-11-22 12:53:00|||||||||3
1732279990000|2024-11-22 12:53:10|||||||||2
1732280000000|2024-11-22 12:53:20|||||||||1
1732280010000|2024-11-22 12:53:30|||||||||20
1732280020000|2024-11-22 12:53:40|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|10
1732280030000|2024-11-22 12:53:50|||||||||6240
1732280040000|2024-11-22 12:54:00|||||||||2
1732280050000|2024-11-22 12:54:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|35
1732280060000|2024-11-22 12:54:20|||||||||2
1732280070000|2024-11-22 12:54:30|||||||||1
1732280090000|2024-11-22 12:54:50|||||||||18
1732280100000|2024-11-22 12:55:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|45
1732280110000|2024-11-22 12:55:10|||||||||1455
1732280130000|2024-11-22 12:55:30|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|26
1732280140000|2024-11-22 12:55:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|332
1732280150000|2024-11-22 12:55:50|||||||||1
1732280160000|2024-11-22 12:56:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|36
1732280170000|2024-11-22 12:56:10|||||||||52
1732280180000|2024-11-22 12:56:20|||||||||1
1732280190000|2024-11-22 12:56:30|||||||||2
1732280200000|2024-11-22 12:56:40|||||||||2
1732280210000|2024-11-22 12:56:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|40
1732280230000|2024-11-22 12:57:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|34
1732280240000|2024-11-22 12:57:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|5
1732280250000|2024-11-22 12:57:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|17
1732280260000|2024-11-22 12:57:40|||||||||11
1732280270000|2024-11-22 12:57:50|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|10
1732280280000|2024-11-22 12:58:00|||||||||2
1732280290000|2024-11-22 12:58:10|||||||||1
1732280300000|2024-11-22 12:58:20|||||||||4
1732280310000|2024-11-22 12:58:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|45
1732280320000|2024-11-22 12:58:40|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|17
1732280330000|2024-11-22 12:58:50|||||||||7
1732280340000|2024-11-22 12:59:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|13
1732280350000|2024-11-22 12:59:10|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|26
1732280360000|2024-11-22 12:59:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|17
1732280370000|2024-11-22 12:59:30|||||||||2
1732280380000|2024-11-22 12:59:40|||||||||1
1732280390000|2024-11-22 12:59:50|||||||||13
1732280400000|2024-11-22 13:00:00|||||||||28
1732280410000|2024-11-22 13:00:10|||||||||9
1732280420000|2024-11-22 13:00:20|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|26
1732280430000|2024-11-22 13:00:30|||||||||31
1732280440000|2024-11-22 13:00:40|||||||||20
1732280450000|2024-11-22 13:00:50|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|27
1732280460000|2024-11-22 13:01:00|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|30
1732280470000|2024-11-22 13:01:10|||||||||2
1732280480000|2024-11-22 13:01:20|||||||||1
1732280490000|2024-11-22 13:01:30|||||||||1
1732280500000|2024-11-22 13:01:40|||||||||128
1732280510000|2024-11-22 13:01:50|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|43
1732280520000|2024-11-22 13:02:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|4
1732280530000|2024-11-22 13:02:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|27
1732280540000|2024-11-22 13:02:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|35
1732280550000|2024-11-22 13:02:30|||||||||14
1732280560000|2024-11-22 13:02:40|||||||||34
1732280570000|2024-11-22 13:02:50|||||||||13
1732280580000|2024-11-22 13:03:00|||||||||2
1732280590000|2024-11-22 13:03:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|36
1732280600000|2024-11-22 13:03:20|||||||||9
1732280610000|2024-11-22 13:03:30|||||||||2
1732280620000|2024-11-22 13:03:40|||||||||5
1732280630000|2024-11-22 13:03:50|||||||||141
1732280640000|2024-11-22 13:04:00|||||||||2
1732280650000|2024-11-22 13:04:10|||||||||1
1732280660000|2024-11-22 13:04:20|||||||||6
1732280670000|2024-11-22 13:04:30|||||||||3
1732280690000|2024-11-22 13:04:50|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|40
1732280700000|2024-11-22 13:05:00|12302|12298|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|13
1732280710000|2024-11-22 13:05:10|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|3
1732280720000|2024-11-22 13:05:20|||||||||4
1732280740000|2024-11-22 13:05:40|||||||||3
1732280750000|2024-11-22 13:05:50|||||||||294
1732280760000|2024-11-22 13:06:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|3
1732280770000|2024-11-22 13:06:10|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|39
1732280780000|2024-11-22 13:06:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|16
1732280790000|2024-11-22 13:06:30|||||||||1
1732280800000|2024-11-22 13:06:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|73
1732280810000|2024-11-22 13:06:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|25
1732280830000|2024-11-22 13:07:10|||||||||24
1732280840000|2024-11-22 13:07:20|||||||||3
1732280850000|2024-11-22 13:07:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|39
1732280870000|2024-11-22 13:07:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|6
1732280880000|2024-11-22 13:08:00|||||||||13
1732280890000|2024-11-22 13:08:10|||||||||1
1732280900000|2024-11-22 13:08:20|||||||||4
1732280910000|2024-11-22 13:08:30|||||||||5
1732280920000|2024-11-22 13:08:40|||||||||1
1732280930000|2024-11-22 13:08:50|||||||||3
1732280940000|2024-11-22 13:09:00|||||||||27
1732280950000|2024-11-22 13:09:10|||||||||2
1732280960000|2024-11-22 13:09:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|5
1732280970000|2024-11-22 13:09:30|||||||||1
1732280980000|2024-11-22 13:09:40|||||||||2
1732280990000|2024-11-22 13:09:50|||||||||4
1732281000000|2024-11-22 13:10:00|||||||||2000
1732281010000|2024-11-22 13:10:10|||||||||3748
1732281020000|2024-11-22 13:10:20|||||||||5
1732281030000|2024-11-22 13:10:30|||||||||1
1732281040000|2024-11-22 13:10:40|12306.7|12302.7|12303.6|12299.6|12309.8|12305.8|12303.6|12299.6|64
1732281050000|2024-11-22 13:10:50|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|106
1732281060000|2024-11-22 13:11:00|||||||||5
1732281070000|2024-11-22 13:11:10|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|23
1732281080000|2024-11-22 13:11:20|||||||||5
1732281090000|2024-11-22 13:11:30|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|90
1732281100000|2024-11-22 13:11:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|19
1732281110000|2024-11-22 13:11:50|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|114
1732281120000|2024-11-22 13:12:00|||||||||5
1732281130000|2024-11-22 13:12:10|12297.3|12293.3|12298.9|12294.9|12300.4|12296.4|12297.3|12293.3|96
1732281140000|2024-11-22 13:12:20|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|22
1732281150000|2024-11-22 13:12:30|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|24
1732281160000|2024-11-22 13:12:40|||||||||3
1732281170000|2024-11-22 13:12:50|||||||||3
1732281180000|2024-11-22 13:13:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|14
1732281190000|2024-11-22 13:13:10|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|16
1732281200000|2024-11-22 13:13:20|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|59
1732281210000|2024-11-22 13:13:30|||||||||8
1732281220000|2024-11-22 13:13:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|31
1732281230000|2024-11-22 13:13:50|||||||||21
1732281240000|2024-11-22 13:14:00|||||||||1
1732281250000|2024-11-22 13:14:10|||||||||3
1732281260000|2024-11-22 13:14:20|||||||||5
1732281270000|2024-11-22 13:14:30|||||||||2
1732281280000|2024-11-22 13:14:40|||||||||1
1732281290000|2024-11-22 13:14:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|45
1732281300000|2024-11-22 13:15:00|||||||||5
1732281310000|2024-11-22 13:15:10|||||||||1
1732281320000|2024-11-22 13:15:20|||||||||4
1732281330000|2024-11-22 13:15:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|50
1732281340000|2024-11-22 13:15:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|71
1732281350000|2024-11-22 13:15:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|36
1732281360000|2024-11-22 13:16:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|20
1732281370000|2024-11-22 13:16:10|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|10
1732281380000|2024-11-22 13:16:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|19
1732281390000|2024-11-22 13:16:30|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|235
1732281400000|2024-11-22 13:16:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|28
1732281410000|2024-11-22 13:16:50|||||||||2
1732281420000|2024-11-22 13:17:00|||||||||1
1732281430000|2024-11-22 13:17:10|||||||||3
1732281440000|2024-11-22 13:17:20|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|1217
1732281460000|2024-11-22 13:17:40|||||||||2
1732281470000|2024-11-22 13:17:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|33
1732281480000|2024-11-22 13:18:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|160
1732281490000|2024-11-22 13:18:10|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|47
1732281500000|2024-11-22 13:18:20|12298.9|12294.9|12298.9|12294.9|12300.4|12296.4|12297.3|12293.3|18
1732281510000|2024-11-22 13:18:30|12297.3|12293.3|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|4
1732281520000|2024-11-22 13:18:40|||||||||15
1732281530000|2024-11-22 13:18:50|||||||||4
1732281540000|2024-11-22 13:19:00|||||||||27
1732281550000|2024-11-22 13:19:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|38
1732281560000|2024-11-22 13:19:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|25
1732281570000|2024-11-22 13:19:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|70
1732281580000|2024-11-22 13:19:40|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|38
1732281590000|2024-11-22 13:19:50|||||||||4
1732281600000|2024-11-22 13:20:00|||||||||15
1732281610000|2024-11-22 13:20:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|78
1732281620000|2024-11-22 13:20:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|89
1732281630000|2024-11-22 13:20:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|21
1732281640000|2024-11-22 13:20:40|||||||||63
1732281650000|2024-11-22 13:20:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|62
1732281660000|2024-11-22 13:21:00|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|64
1732281670000|2024-11-22 13:21:10|12303.6|12299.6|12306.7|12302.7|12309.8|12305.8|12303.6|12299.6|67
1732281680000|2024-11-22 13:21:20|||||||||57
1732281690000|2024-11-22 13:21:30|||||||||2
1732281700000|2024-11-22 13:21:40|||||||||2
1732281710000|2024-11-22 13:21:50|||||||||7
1732281720000|2024-11-22 13:22:00|||||||||25
1732281730000|2024-11-22 13:22:10|||||||||75
1732281740000|2024-11-22 13:22:20|||||||||7
1732281750000|2024-11-22 13:22:30|||||||||32
1732281760000|2024-11-22 13:22:40|||||||||36
1732281770000|2024-11-22 13:22:50|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|21
1732281780000|2024-11-22 13:23:00|||||||||68
1732281790000|2024-11-22 13:23:10|||||||||20
1732281800000|2024-11-22 13:23:20|||||||||36
1732281810000|2024-11-22 13:23:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|111
1732281820000|2024-11-22 13:23:40|||||||||7
1732281830000|2024-11-22 13:23:50|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|86
1732281840000|2024-11-22 13:24:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|75
1732281850000|2024-11-22 13:24:10|||||||||55
1732281860000|2024-11-22 13:24:20|||||||||44
1732281870000|2024-11-22 13:24:30|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|119
1732281880000|2024-11-22 13:24:40|||||||||778
1732281890000|2024-11-22 13:24:50|||||||||70
1732281900000|2024-11-22 13:25:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|44
1732281910000|2024-11-22 13:25:10|||||||||1
1732281920000|2024-11-22 13:25:20|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|76
1732281930000|2024-11-22 13:25:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|39
1732281940000|2024-11-22 13:25:40|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|20
1732281950000|2024-11-22 13:25:50|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|34
1732281960000|2024-11-22 13:26:00|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|29
1732281970000|2024-11-22 13:26:10|||||||||67
1732281980000|2024-11-22 13:26:20|||||||||9
1732281990000|2024-11-22 13:26:30|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|25
1732282000000|2024-11-22 13:26:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|20404
1732282010000|2024-11-22 13:26:50|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|12
1732282020000|2024-11-22 13:27:00|||||||||65
1732282030000|2024-11-22 13:27:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|13
1732282040000|2024-11-22 13:27:20|||||||||3
1732282050000|2024-11-22 13:27:30|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|87
1732282060000|2024-11-22 13:27:40|||||||||1
1732282070000|2024-11-22 13:27:50|||||||||4
1732282080000|2024-11-22 13:28:00|||||||||74
1732282090000|2024-11-22 13:28:10|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|100
1732282100000|2024-11-22 13:28:20|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|12
1732282110000|2024-11-22 13:28:30|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|26
1732282120000|2024-11-22 13:28:40|||||||||1
1732282130000|2024-11-22 13:28:50|||||||||5078
1732282140000|2024-11-22 13:29:00|||||||||3
1732282150000|2024-11-22 13:29:10|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|30
1732282160000|2024-11-22 13:29:20|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|85
1732282170000|2024-11-22 13:29:30|||||||||2
1732282180000|2024-11-22 13:29:40|||||||||67
1732282190000|2024-11-22 13:29:50|||||||||71
1732282200000|2024-11-22 13:30:00|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|16
1732282210000|2024-11-22 13:30:10|||||||||63
1732282220000|2024-11-22 13:30:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|1101
1732282230000|2024-11-22 13:30:30|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|112
1732282240000|2024-11-22 13:30:40|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|95
1732282250000|2024-11-22 13:30:50|||||||||6
1732282260000|2024-11-22 13:31:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|74
1732282270000|2024-11-22 13:31:10|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|129
1732282280000|2024-11-22 13:31:20|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|10044
1732282290000|2024-11-22 13:31:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|1584
1732282300000|2024-11-22 13:31:40|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|91
1732282310000|2024-11-22 13:31:50|||||||||25
1732282320000|2024-11-22 13:32:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|111
1732282330000|2024-11-22 13:32:10|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|101
1732282340000|2024-11-22 13:32:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|54
1732282350000|2024-11-22 13:32:30|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|13
1732282360000|2024-11-22 13:32:40|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|87
1732282370000|2024-11-22 13:32:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|104
1732282380000|2024-11-22 13:33:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|2599
1732282390000|2024-11-22 13:33:10|||||||||66
1732282400000|2024-11-22 13:33:20|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|77
1732282410000|2024-11-22 13:33:30|||||||||86
1732282420000|2024-11-22 13:33:40|||||||||2
1732282430000|2024-11-22 13:33:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|51
1732282440000|2024-11-22 13:34:00|||||||||76
1732282450000|2024-11-22 13:34:10|||||||||1
1732282460000|2024-11-22 13:34:20|||||||||4332
1732282470000|2024-11-22 13:34:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|116
1732282480000|2024-11-22 13:34:40|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|95
1732282490000|2024-11-22 13:34:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12
1732282500000|2024-11-22 13:35:00|||||||||1
1732282510000|2024-11-22 13:35:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|95
1732282520000|2024-11-22 13:35:20|||||||||2
1732282530000|2024-11-22 13:35:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|45
1732282540000|2024-11-22 13:35:40|||||||||67
1732282550000|2024-11-22 13:35:50|||||||||4
1732282560000|2024-11-22 13:36:00|||||||||20
1732282570000|2024-11-22 13:36:10|||||||||63
1732282580000|2024-11-22 13:36:20|||||||||4
1732282590000|2024-11-22 13:36:30|||||||||16
1732282600000|2024-11-22 13:36:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|58
1732282610000|2024-11-22 13:36:50|||||||||38
1732282620000|2024-11-22 13:37:00|||||||||24
1732282630000|2024-11-22 13:37:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|96
1732282640000|2024-11-22 13:37:20|||||||||19
1732282650000|2024-11-22 13:37:30|||||||||1
1732282660000|2024-11-22 13:37:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|122
1732282670000|2024-11-22 13:37:50|||||||||13
1732282680000|2024-11-22 13:38:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|7
1732282690000|2024-11-22 13:38:10|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|8
1732282700000|2024-11-22 13:38:20|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|85
1732282710000|2024-11-22 13:38:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|33
1732282720000|2024-11-22 13:38:40|||||||||3
1732282730000|2024-11-22 13:38:50|||||||||65
1732282740000|2024-11-22 13:39:00|12297.3|12293.3|12295.8|12291.8|12297.3|12293.3|12294.2|12290.2|64
1732282750000|2024-11-22 13:39:10|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|5
1732282760000|2024-11-22 13:39:20|||||||||11
1732282770000|2024-11-22 13:39:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|90
1732282780000|2024-11-22 13:39:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|19
1732282790000|2024-11-22 13:39:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|99
1732282800000|2024-11-22 13:40:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|7
1732282810000|2024-11-22 13:40:10|||||||||58
1732282820000|2024-11-22 13:40:20|||||||||3
1732282830000|2024-11-22 13:40:30|||||||||121
1732282840000|2024-11-22 13:40:40|||||||||4065
1732282850000|2024-11-22 13:40:50|||||||||4
1732282860000|2024-11-22 13:41:00|||||||||3
1732282870000|2024-11-22 13:41:10|||||||||5
1732282880000|2024-11-22 13:41:20|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|124
1732282890000|2024-11-22 13:41:30|||||||||3
1732282900000|2024-11-22 13:41:40|||||||||1
1732282910000|2024-11-22 13:41:50|||||||||63
1732282920000|2024-11-22 13:42:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|2624
1732282930000|2024-11-22 13:42:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|13
1732282940000|2024-11-22 13:42:20|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|22
1732282950000|2024-11-22 13:42:30|||||||||121
1732282960000|2024-11-22 13:42:40|||||||||5
1732282970000|2024-11-22 13:42:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|28
1732282980000|2024-11-22 13:43:00|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|14
1732282990000|2024-11-22 13:43:10|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|6
1732283000000|2024-11-22 13:43:20|||||||||5
1732283010000|2024-11-22 13:43:30|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|7
1732283020000|2024-11-22 13:43:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|67
1732283030000|2024-11-22 13:43:50|||||||||5
1732283040000|2024-11-22 13:44:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|24
1732283050000|2024-11-22 13:44:10|||||||||2
1732283060000|2024-11-22 13:44:20|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|272
1732283070000|2024-11-22 13:44:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|68
1732283080000|2024-11-22 13:44:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|6
1732283090000|2024-11-22 13:44:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|13
1732283100000|2024-11-22 13:45:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|30
1732283110000|2024-11-22 13:45:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|104
1732283120000|2024-11-22 13:45:20|||||||||7
1732283140000|2024-11-22 13:45:40|||||||||56
1732283150000|2024-11-22 13:45:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|55
1732283160000|2024-11-22 13:46:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|133
1732283170000|2024-11-22 13:46:10|||||||||55
1732283180000|2024-11-22 13:46:20|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|48
1732283190000|2024-11-22 13:46:30|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|14
1732283200000|2024-11-22 13:46:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|13
1732283210000|2024-11-22 13:46:50|||||||||4
1732283220000|2024-11-22 13:47:00|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|69
1732283230000|2024-11-22 13:47:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|189
1732283240000|2024-11-22 13:47:20|||||||||59
1732283250000|2024-11-22 13:47:30|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|209
1732283260000|2024-11-22 13:47:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|61
1732283270000|2024-11-22 13:47:50|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|18
1732283280000|2024-11-22 13:48:00|12287.9|12283.9|12294.2|12290.2|12294.2|12290.2|12287.9|12283.9|85
1732283290000|2024-11-22 13:48:10|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|2
1732283300000|2024-11-22 13:48:20|||||||||6
1732283310000|2024-11-22 13:48:30|||||||||2
1732283320000|2024-11-22 13:48:40|||||||||60
1732283330000|2024-11-22 13:48:50|||||||||4
1732283340000|2024-11-22 13:49:00|||||||||1
1732283350000|2024-11-22 13:49:10|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|226
1732283360000|2024-11-22 13:49:20|||||||||85
1732283370000|2024-11-22 13:49:30|||||||||2
1732283380000|2024-11-22 13:49:40|||||||||1
1732283390000|2024-11-22 13:49:50|||||||||1019
1732283400000|2024-11-22 13:50:00|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|24
1732283410000|2024-11-22 13:50:10|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|38
1732283420000|2024-11-22 13:50:20|||||||||9
1732283430000|2024-11-22 13:50:30|||||||||1
1732283440000|2024-11-22 13:50:40|||||||||60
1732283450000|2024-11-22 13:50:50|||||||||4
1732283460000|2024-11-22 13:51:00|||||||||13
1732283480000|2024-11-22 13:51:20|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|87
1732283490000|2024-11-22 13:51:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|30
1732283500000|2024-11-22 13:51:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|16
1732283510000|2024-11-22 13:51:50|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|4
1732283520000|2024-11-22 13:52:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|87
1732283530000|2024-11-22 13:52:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|44
1732283540000|2024-11-22 13:52:20|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|5
1732283550000|2024-11-22 13:52:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|2
1732283560000|2024-11-22 13:52:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|74
1732283570000|2024-11-22 13:52:50|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|34
1732283580000|2024-11-22 13:53:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|5
1732283590000|2024-11-22 13:53:10|||||||||13
1732283600000|2024-11-22 13:53:20|||||||||61
1732283610000|2024-11-22 13:53:30|||||||||1608
1732283620000|2024-11-22 13:53:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|107
1732283630000|2024-11-22 13:53:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|29
1732283640000|2024-11-22 13:54:00|||||||||21
1732283650000|2024-11-22 13:54:10|12294.2|12290.2|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|79
1732283660000|2024-11-22 13:54:20|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|67
1732283670000|2024-11-22 13:54:30|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|32
1732283680000|2024-11-22 13:54:40|||||||||14
1732283690000|2024-11-22 13:54:50|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|60
1732283700000|2024-11-22 13:55:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12291.1|12287.1|17
1732283710000|2024-11-22 13:55:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|51
1732283720000|2024-11-22 13:55:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|154
1732283730000|2024-11-22 13:55:30|||||||||639
1732283740000|2024-11-22 13:55:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|115
1732283750000|2024-11-22 13:55:50|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12294.2|12290.2|142
1732283760000|2024-11-22 13:56:00|||||||||957
1732283770000|2024-11-22 13:56:10|||||||||1
1732283780000|2024-11-22 13:56:20|||||||||66
1732283790000|2024-11-22 13:56:30|||||||||17
1732283800000|2024-11-22 13:56:40|||||||||1503
1732283810000|2024-11-22 13:56:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|83
1732283820000|2024-11-22 13:57:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|145
1732283830000|2024-11-22 13:57:10|||||||||4
1732283840000|2024-11-22 13:57:20|||||||||6
1732283850000|2024-11-22 13:57:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|5
1732283860000|2024-11-22 13:57:40|||||||||5
1732283870000|2024-11-22 13:57:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|85
1732283880000|2024-11-22 13:58:00|||||||||2
1732283890000|2024-11-22 13:58:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|33
1732283900000|2024-11-22 13:58:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|26
1732283910000|2024-11-22 13:58:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|13
1732283920000|2024-11-22 13:58:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|77
1732283930000|2024-11-22 13:58:50|||||||||2
1732283940000|2024-11-22 13:59:00|12287.9|12283.9|12289.5|12285.5|12291.1|12287.1|12287.9|12283.9|49
1732283950000|2024-11-22 13:59:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|27
1732283960000|2024-11-22 13:59:20|||||||||79
1732283970000|2024-11-22 13:59:30|||||||||1
1732283980000|2024-11-22 13:59:40|||||||||21
1732283990000|2024-11-22 13:59:50|||||||||81
1732284000000|2024-11-22 14:00:00|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|88
1732284010000|2024-11-22 14:00:10|||||||||6
1732284020000|2024-11-22 14:00:20|||||||||23
1732284030000|2024-11-22 14:00:30|||||||||164
1732284040000|2024-11-22 14:00:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|74
1732284050000|2024-11-22 14:00:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|94
1732284060000|2024-11-22 14:01:00|||||||||1
1732284070000|2024-11-22 14:01:10|||||||||1
1732284080000|2024-11-22 14:01:20|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|100
1732284090000|2024-11-22 14:01:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|45
1732284100000|2024-11-22 14:01:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|22
1732284110000|2024-11-22 14:01:50|||||||||11
1732284120000|2024-11-22 14:02:00|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|138
1732284130000|2024-11-22 14:02:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|39
1732284140000|2024-11-22 14:02:20|||||||||4
1732284150000|2024-11-22 14:02:30|||||||||1
1732284160000|2024-11-22 14:02:40|||||||||60
1732284170000|2024-11-22 14:02:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|15
1732284180000|2024-11-22 14:03:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|81
1732284190000|2024-11-22 14:03:10|||||||||11
1732284200000|2024-11-22 14:03:20|||||||||80
1732284210000|2024-11-22 14:03:30|||||||||219
1732284220000|2024-11-22 14:03:40|||||||||2
1732284230000|2024-11-22 14:03:50|||||||||9
1732284240000|2024-11-22 14:04:00|||||||||29
1732284250000|2024-11-22 14:04:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|685
1732284260000|2024-11-22 14:04:20|||||||||14
1732284270000|2024-11-22 14:04:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|64
1732284280000|2024-11-22 14:04:40|||||||||21
1732284290000|2024-11-22 14:04:50|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|36
1732284300000|2024-11-22 14:05:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|8131
1732284310000|2024-11-22 14:05:10|||||||||1500
1732284320000|2024-11-22 14:05:20|||||||||5
1732284330000|2024-11-22 14:05:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|13
1732284340000|2024-11-22 14:05:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|110
1732284350000|2024-11-22 14:05:50|||||||||5
1732284360000|2024-11-22 14:06:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|71
1732284370000|2024-11-22 14:06:10|||||||||4
1732284380000|2024-11-22 14:06:20|||||||||49
1732284390000|2024-11-22 14:06:30|||||||||60
1732284400000|2024-11-22 14:06:40|||||||||47
1732284410000|2024-11-22 14:06:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|149
1732284420000|2024-11-22 14:07:00|||||||||2
1732284430000|2024-11-22 14:07:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|99
1732284440000|2024-11-22 14:07:20|||||||||5
1732284450000|2024-11-22 14:07:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|1095
1732284460000|2024-11-22 14:07:40|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|29
1732284470000|2024-11-22 14:07:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|94
1732284480000|2024-11-22 14:08:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|25
1732284490000|2024-11-22 14:08:10|||||||||1
1732284500000|2024-11-22 14:08:20|||||||||3
1732284510000|2024-11-22 14:08:30|||||||||65
1732284520000|2024-11-22 14:08:40|||||||||5
1732284530000|2024-11-22 14:08:50|||||||||11
1732284540000|2024-11-22 14:09:00|||||||||58
1732284550000|2024-11-22 14:09:10|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|86
1732284560000|2024-11-22 14:09:20|||||||||7
1732284570000|2024-11-22 14:09:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|36
1732284580000|2024-11-22 14:09:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|25
1732284590000|2024-11-22 14:09:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|98
1732284600000|2024-11-22 14:10:00|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|15
1732284610000|2024-11-22 14:10:10|12277|12273|12277|12273|12277|12273|12277|12273|23
1732284620000|2024-11-22 14:10:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|6
1732284630000|2024-11-22 14:10:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|110
1732284640000|2024-11-22 14:10:40|||||||||966
1732284650000|2024-11-22 14:10:50|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|56
1732284660000|2024-11-22 14:11:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|77
1732284670000|2024-11-22 14:11:10|||||||||1
1732284680000|2024-11-22 14:11:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|96
1732284690000|2024-11-22 14:11:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|40
1732284700000|2024-11-22 14:11:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|213
1732284710000|2024-11-22 14:11:50|||||||||4
1732284720000|2024-11-22 14:12:00|||||||||74
1732284730000|2024-11-22 14:12:10|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|8
1732284740000|2024-11-22 14:12:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|24
1732284750000|2024-11-22 14:12:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|15
1732284760000|2024-11-22 14:12:40|||||||||73
1732284770000|2024-11-22 14:12:50|||||||||9
1732284780000|2024-11-22 14:13:00|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|70
1732284790000|2024-11-22 14:13:10|||||||||6
1732284800000|2024-11-22 14:13:20|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|73
1732284810000|2024-11-22 14:13:30|||||||||2
1732284820000|2024-11-22 14:13:40|||||||||44
1732284830000|2024-11-22 14:13:50|||||||||32
1732284840000|2024-11-22 14:14:00|||||||||105
1732284850000|2024-11-22 14:14:10|||||||||15
1732284860000|2024-11-22 14:14:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|47
1732284870000|2024-11-22 14:14:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|42
1732284880000|2024-11-22 14:14:40|||||||||56
1732284890000|2024-11-22 14:14:50|12262.9|12258.9|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|106
1732284900000|2024-11-22 14:15:00|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|55
1732284910000|2024-11-22 14:15:10|||||||||14
1732284920000|2024-11-22 14:15:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|85
1732284930000|2024-11-22 14:15:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|49
1732284940000|2024-11-22 14:15:40|||||||||16
1732284950000|2024-11-22 14:15:50|||||||||20
1732284960000|2024-11-22 14:16:00|||||||||93
1732284970000|2024-11-22 14:16:10|||||||||165
1732284980000|2024-11-22 14:16:20|||||||||27
1732284990000|2024-11-22 14:16:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|26
1732285000000|2024-11-22 14:16:40|||||||||24
1732285010000|2024-11-22 14:16:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|177
1732285020000|2024-11-22 14:17:00|||||||||13
1732285030000|2024-11-22 14:17:10|||||||||14
1732285040000|2024-11-22 14:17:20|||||||||10
1732285050000|2024-11-22 14:17:30|||||||||66
1732285060000|2024-11-22 14:17:40|||||||||19
1732285070000|2024-11-22 14:17:50|||||||||161
1732285080000|2024-11-22 14:18:00|||||||||889
1732285090000|2024-11-22 14:18:10|||||||||224
1732285100000|2024-11-22 14:18:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|97
1732285110000|2024-11-22 14:18:30|||||||||117
1732285120000|2024-11-22 14:18:40|||||||||38
1732285130000|2024-11-22 14:18:50|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|18
1732285140000|2024-11-22 14:19:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|99
1732285150000|2024-11-22 14:19:10|||||||||47
1732285160000|2024-11-22 14:19:20|||||||||63
1732285170000|2024-11-22 14:19:30|||||||||153
1732285180000|2024-11-22 14:19:40|||||||||9
1732285190000|2024-11-22 14:19:50|12269.2|12265.2|12267.6|12263.6|12269.2|12265.2|12266.1|12262.1|330
1732285200000|2024-11-22 14:20:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|5
1732285210000|2024-11-22 14:20:10|||||||||208
1732285220000|2024-11-22 14:20:20|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|119
1732285230000|2024-11-22 14:20:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|84
1732285240000|2024-11-22 14:20:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|48
1732285250000|2024-11-22 14:20:50|||||||||93
1732285260000|2024-11-22 14:21:00|||||||||153
1732285270000|2024-11-22 14:21:10|||||||||14
1732285280000|2024-11-22 14:21:20|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|285
1732285290000|2024-11-22 14:21:30|||||||||9
1732285300000|2024-11-22 14:21:40|||||||||2
1732285310000|2024-11-22 14:21:50|||||||||747
1732285320000|2024-11-22 14:22:00|||||||||159
1732285330000|2024-11-22 14:22:10|||||||||1
1732285340000|2024-11-22 14:22:20|||||||||4
1732285350000|2024-11-22 14:22:30|||||||||7
1732285360000|2024-11-22 14:22:40|||||||||2
1732285370000|2024-11-22 14:22:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|89
1732285380000|2024-11-22 14:23:00|||||||||2
1732285390000|2024-11-22 14:23:10|||||||||124
1732285400000|2024-11-22 14:23:20|||||||||232
1732285410000|2024-11-22 14:23:30|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|92
1732285420000|2024-11-22 14:23:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|186
1732285430000|2024-11-22 14:23:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|37
1732285440000|2024-11-22 14:24:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|67
1732285450000|2024-11-22 14:24:10|||||||||18
1732285460000|2024-11-22 14:24:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|109
1732285470000|2024-11-22 14:24:30|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|95
1732285480000|2024-11-22 14:24:40|||||||||11
1732285490000|2024-11-22 14:24:50|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|64
1732285500000|2024-11-22 14:25:00|||||||||108
1732285510000|2024-11-22 14:25:10|||||||||102
1732285520000|2024-11-22 14:25:20|||||||||61
1732285530000|2024-11-22 14:25:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|1064
1732285540000|2024-11-22 14:25:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|120
1732285550000|2024-11-22 14:25:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|16
1732285560000|2024-11-22 14:26:00|||||||||133
1732285570000|2024-11-22 14:26:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|28
1732285580000|2024-11-22 14:26:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|45
1732285590000|2024-11-22 14:26:30|||||||||1
1732285600000|2024-11-22 14:26:40|||||||||162
1732285610000|2024-11-22 14:26:50|||||||||68
1732285620000|2024-11-22 14:27:00|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|36
1732285630000|2024-11-22 14:27:10|||||||||1
1732285640000|2024-11-22 14:27:20|||||||||8
1732285650000|2024-11-22 14:27:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|19
1732285660000|2024-11-22 14:27:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|68
1732285670000|2024-11-22 14:27:50|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|42
1732285680000|2024-11-22 14:28:00|||||||||11
1732285690000|2024-11-22 14:28:10|||||||||74
1732285700000|2024-11-22 14:28:20|||||||||97
1732285710000|2024-11-22 14:28:30|||||||||205
1732285720000|2024-11-22 14:28:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|7
1732285730000|2024-11-22 14:28:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|46
1732285740000|2024-11-22 14:29:00|||||||||63
1732285750000|2024-11-22 14:29:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|28
1732285760000|2024-11-22 14:29:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|41
1732285770000|2024-11-22 14:29:30|||||||||3
1732285780000|2024-11-22 14:29:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|161
1732285790000|2024-11-22 14:29:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|9
1732285800000|2024-11-22 14:30:00|||||||||3
1732285810000|2024-11-22 14:30:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|92
1732285820000|2024-11-22 14:30:20|12269.2|12265.2|12267.6|12263.6|12269.2|12265.2|12266.1|12262.1|142
1732285830000|2024-11-22 14:30:30|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|22
1732285840000|2024-11-22 14:30:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|60
1732285850000|2024-11-22 14:30:50|12266.1|12262.1|12267.6|12263.6|12269.2|12265.2|12266.1|12262.1|10
1732285860000|2024-11-22 14:31:00|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|788
1732285870000|2024-11-22 14:31:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|132
1732285880000|2024-11-22 14:31:20|||||||||57
1732285890000|2024-11-22 14:31:30|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|99
1732285900000|2024-11-22 14:31:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|31
1732285910000|2024-11-22 14:31:50|||||||||11
1732285920000|2024-11-22 14:32:00|||||||||2
1732285930000|2024-11-22 14:32:10|||||||||54
1732285940000|2024-11-22 14:32:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|41
1732285950000|2024-11-22 14:32:30|||||||||79
1732285960000|2024-11-22 14:32:40|||||||||66
1732285970000|2024-11-22 14:32:50|||||||||71
1732285980000|2024-11-22 14:33:00|||||||||26
1732285990000|2024-11-22 14:33:10|||||||||157
1732286000000|2024-11-22 14:33:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|38
1732286010000|2024-11-22 14:33:30|||||||||1
1732286020000|2024-11-22 14:33:40|||||||||283
1732286030000|2024-11-22 14:33:50|||||||||180
1732286040000|2024-11-22 14:34:00|||||||||60
1732286050000|2024-11-22 14:34:10|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|89
1732286060000|2024-11-22 14:34:20|||||||||506
1732286070000|2024-11-22 14:34:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|14
1732286080000|2024-11-22 14:34:40|||||||||11
1732286090000|2024-11-22 14:34:50|||||||||96
1732286100000|2024-11-22 14:35:00|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12259.8|12255.8|46
1732286110000|2024-11-22 14:35:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|54
1732286120000|2024-11-22 14:35:20|||||||||60
1732286130000|2024-11-22 14:35:30|||||||||263
1732286140000|2024-11-22 14:35:40|12261.4|12257.4|12266.1|12262.1|12266.1|12262.1|12261.4|12257.4|90
1732286150000|2024-11-22 14:35:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|92
1732286160000|2024-11-22 14:36:00|||||||||321
1732286170000|2024-11-22 14:36:10|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|52
1732286180000|2024-11-22 14:36:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|71
1732286190000|2024-11-22 14:36:30|||||||||65
1732286200000|2024-11-22 14:36:40|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|63
1732286210000|2024-11-22 14:36:50|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|237
1732286220000|2024-11-22 14:37:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|75
1732286230000|2024-11-22 14:37:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|71
1732286240000|2024-11-22 14:37:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|34
1732286250000|2024-11-22 14:37:30|12262.9|12258.9|12269.2|12265.2|12269.2|12265.2|12262.9|12258.9|264
1732286260000|2024-11-22 14:37:40|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|87
1732286270000|2024-11-22 14:37:50|||||||||1244
1732286280000|2024-11-22 14:38:00|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|51
1732286290000|2024-11-22 14:38:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|72
1732286300000|2024-11-22 14:38:20|||||||||6
1732286310000|2024-11-22 14:38:30|||||||||2
1732286320000|2024-11-22 14:38:40|||||||||1
1732286330000|2024-11-22 14:38:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|84
1732286340000|2024-11-22 14:39:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|45
1732286350000|2024-11-22 14:39:10|||||||||2
1732286360000|2024-11-22 14:39:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|85
1732286370000|2024-11-22 14:39:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|17
1732286380000|2024-11-22 14:39:40|||||||||2
1732286390000|2024-11-22 14:39:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|34
1732286400000|2024-11-22 14:40:00|||||||||76
1732286410000|2024-11-22 14:40:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|28
1732286420000|2024-11-22 14:40:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|9
1732286430000|2024-11-22 14:40:30|||||||||76
1732286440000|2024-11-22 14:40:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|252
1732286450000|2024-11-22 14:40:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|109
1732286460000|2024-11-22 14:41:00|||||||||191
1732286470000|2024-11-22 14:41:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|125
1732286480000|2024-11-22 14:41:20|||||||||122
1732286490000|2024-11-22 14:41:30|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|27
1732286500000|2024-11-22 14:41:40|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|550
1732286510000|2024-11-22 14:41:50|||||||||70
1732286520000|2024-11-22 14:42:00|||||||||3
1732286530000|2024-11-22 14:42:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12262.9|12258.9|151
1732286540000|2024-11-22 14:42:20|||||||||10
1732286550000|2024-11-22 14:42:30|||||||||138
1732286560000|2024-11-22 14:42:40|||||||||54
1732286570000|2024-11-22 14:42:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|109
1732286580000|2024-11-22 14:43:00|||||||||77
1732286590000|2024-11-22 14:43:10|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|70
1732286600000|2024-11-22 14:43:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|10
1732286610000|2024-11-22 14:43:30|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|16
1732286620000|2024-11-22 14:43:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|62
1732286630000|2024-11-22 14:43:50|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|82
1732286640000|2024-11-22 14:44:00|||||||||2
1732286650000|2024-11-22 14:44:10|||||||||50
1732286660000|2024-11-22 14:44:20|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|19
1732286670000|2024-11-22 14:44:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|72
1732286680000|2024-11-22 14:44:40|||||||||165
1732286690000|2024-11-22 14:44:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|64
1732286700000|2024-11-22 14:45:00|12266.1|12262.1|12259.8|12255.8|12266.1|12262.1|12236.4|12232.4|148
1732286710000|2024-11-22 14:45:10|12256.7|12252.7|12253.6|12249.6|12262.9|12258.9|12253.6|12249.6|104
1732286720000|2024-11-22 14:45:20|12255.1|12251.1|12256.7|12252.7|12259.8|12255.8|12253.6|12249.6|104
1732286730000|2024-11-22 14:45:30|12253.6|12249.6|12247.3|12243.3|12253.6|12249.6|12245.8|12241.8|163
1732286740000|2024-11-22 14:45:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|181
1732286750000|2024-11-22 14:45:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|50
1732286760000|2024-11-22 14:46:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|144
1732286770000|2024-11-22 14:46:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|64
1732286780000|2024-11-22 14:46:20|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|149
1732286790000|2024-11-22 14:46:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|16
1732286800000|2024-11-22 14:46:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|69
1732286810000|2024-11-22 14:46:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|149
1732286820000|2024-11-22 14:47:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|2138
1732286830000|2024-11-22 14:47:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|50
1732286840000|2024-11-22 14:47:20|12258.3|12254.3|12262.9|12258.9|12262.9|12258.9|12256.7|12252.7|13942
1732286850000|2024-11-22 14:47:30|||||||||17789
1732286860000|2024-11-22 14:47:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|221
1732286870000|2024-11-22 14:47:50|12262.9|12258.9|12256.7|12252.7|12262.9|12258.9|12256.7|12252.7|3107
1732286880000|2024-11-22 14:48:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|218
1732286890000|2024-11-22 14:48:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|90
1732286900000|2024-11-22 14:48:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|77
1732286910000|2024-11-22 14:48:30|12261.4|12257.4|12262.9|12258.9|12266.1|12262.1|12261.4|12257.4|90
1732286920000|2024-11-22 14:48:40|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|5101
1732286930000|2024-11-22 14:48:50|||||||||53
1732286940000|2024-11-22 14:49:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|69
1732286950000|2024-11-22 14:49:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|88
1732286960000|2024-11-22 14:49:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|55
1732286970000|2024-11-22 14:49:30|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|15
1732286980000|2024-11-22 14:49:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|104
1732286990000|2024-11-22 14:49:50|||||||||108
1732287000000|2024-11-22 14:50:00|12269.2|12265.2|12262.9|12258.9|12269.2|12265.2|12262.9|12258.9|457
1732287010000|2024-11-22 14:50:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|5893
1732287020000|2024-11-22 14:50:20|||||||||82
1732287030000|2024-11-22 14:50:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|40
1732287040000|2024-11-22 14:50:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|123
1732287050000|2024-11-22 14:50:50|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|21
1732287060000|2024-11-22 14:51:00|12269.2|12265.2|12275.4|12271.4|12275.4|12271.4|12269.2|12265.2|131
1732287070000|2024-11-22 14:51:10|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|179
1732287080000|2024-11-22 14:51:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|214
1732287090000|2024-11-22 14:51:30|12267.6|12263.6|12272.3|12268.3|12272.3|12268.3|12266.1|12262.1|65
1732287100000|2024-11-22 14:51:40|||||||||4
1732287110000|2024-11-22 14:51:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|66
1732287120000|2024-11-22 14:52:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|20
1732287130000|2024-11-22 14:52:10|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|63
1732287140000|2024-11-22 14:52:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|94
1732287150000|2024-11-22 14:52:30|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|164
1732287160000|2024-11-22 14:52:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|37
1732287170000|2024-11-22 14:52:50|||||||||61
1732287180000|2024-11-22 14:53:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|57
1732287190000|2024-11-22 14:53:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|7882
1732287200000|2024-11-22 14:53:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|131
1732287210000|2024-11-22 14:53:30|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|79
1732287220000|2024-11-22 14:53:40|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|54
1732287230000|2024-11-22 14:53:50|||||||||5049
1732287240000|2024-11-22 14:54:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|30
1732287250000|2024-11-22 14:54:10|12259.8|12255.8|12256.7|12252.7|12261.4|12257.4|12256.7|12252.7|139
1732287260000|2024-11-22 14:54:20|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|112
1732287270000|2024-11-22 14:54:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|42
1732287280000|2024-11-22 14:54:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|20
1732287290000|2024-11-22 14:54:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|70
1732287300000|2024-11-22 14:55:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|338
1732287310000|2024-11-22 14:55:10|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|15
1732287320000|2024-11-22 14:55:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|63
1732287330000|2024-11-22 14:55:30|12266.1|12262.1|12272.3|12268.3|12272.3|12268.3|12266.1|12262.1|85
1732287340000|2024-11-22 14:55:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|110
1732287350000|2024-11-22 14:55:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|124
1732287360000|2024-11-22 14:56:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|39
1732287370000|2024-11-22 14:56:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|141
1732287380000|2024-11-22 14:56:20|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|71
1732287390000|2024-11-22 14:56:30|12270.8|12266.8|12266.1|12262.1|12270.8|12266.8|12266.1|12262.1|112
1732287400000|2024-11-22 14:56:40|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|83
1732287410000|2024-11-22 14:56:50|||||||||1922
1732287420000|2024-11-22 14:57:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|1266
1732287430000|2024-11-22 14:57:10|||||||||211
1732287440000|2024-11-22 14:57:20|||||||||18
1732287450000|2024-11-22 14:57:30|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|42
1732287460000|2024-11-22 14:57:40|||||||||23
1732287470000|2024-11-22 14:57:50|||||||||4962
1732287480000|2024-11-22 14:58:00|||||||||113
1732287490000|2024-11-22 14:58:10|||||||||3
1732287500000|2024-11-22 14:58:20|||||||||10
1732287510000|2024-11-22 14:58:30|||||||||22
1732287520000|2024-11-22 14:58:40|||||||||5
1732287530000|2024-11-22 14:58:50|||||||||77
1732287540000|2024-11-22 14:59:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|120
1732287550000|2024-11-22 14:59:10|||||||||46
1732287560000|2024-11-22 14:59:20|||||||||70
1732287570000|2024-11-22 14:59:30|||||||||27
1732287580000|2024-11-22 14:59:40|12253.6|12249.6|12255.1|12251.1|12255.1|12251.1|12253.6|12249.6|22
1732287590000|2024-11-22 14:59:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|370
1732287600000|2024-11-22 15:00:00|12259.8|12255.8|12266.1|12262.1|12266.1|12262.1|12256.7|12252.7|93
1732287610000|2024-11-22 15:00:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12259.8|12255.8|82
1732287620000|2024-11-22 15:00:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|93
1732287630000|2024-11-22 15:00:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|150
1732287640000|2024-11-22 15:00:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|95
1732287650000|2024-11-22 15:00:50|||||||||6
1732287660000|2024-11-22 15:01:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|73
1732287670000|2024-11-22 15:01:10|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|68
1732287680000|2024-11-22 15:01:20|12284.8|12280.8|12278.6|12274.6|12284.8|12280.8|12278.6|12274.6|213
1732287690000|2024-11-22 15:01:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|42
1732287700000|2024-11-22 15:01:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|49
1732287710000|2024-11-22 15:01:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|96
1732287720000|2024-11-22 15:02:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|52
1732287730000|2024-11-22 15:02:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|51
1732287740000|2024-11-22 15:02:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|119
1732287750000|2024-11-22 15:02:30|||||||||9
1732287760000|2024-11-22 15:02:40|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|53
1732287770000|2024-11-22 15:02:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|96
1732287780000|2024-11-22 15:03:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|52
1732287790000|2024-11-22 15:03:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|201
1732287800000|2024-11-22 15:03:20|||||||||145
1732287810000|2024-11-22 15:03:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|6
1732287820000|2024-11-22 15:03:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|50
1732287830000|2024-11-22 15:03:50|||||||||140
1732287840000|2024-11-22 15:04:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|86
1732287850000|2024-11-22 15:04:10|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|72
1732287860000|2024-11-22 15:04:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|85
1732287870000|2024-11-22 15:04:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|50
1732287880000|2024-11-22 15:04:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|112
1732287890000|2024-11-22 15:04:50|||||||||133
1732287900000|2024-11-22 15:05:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|87
1732287910000|2024-11-22 15:05:10|||||||||28
1732287920000|2024-11-22 15:05:20|12281.7|12277.7|12275.4|12271.4|12281.7|12277.7|12275.4|12271.4|103
1732287930000|2024-11-22 15:05:30|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|246
1732287940000|2024-11-22 15:05:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|30
1732287950000|2024-11-22 15:05:50|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|29
1732287960000|2024-11-22 15:06:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|88
1732287970000|2024-11-22 15:06:10|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|59
1732287980000|2024-11-22 15:06:20|||||||||15
1732287990000|2024-11-22 15:06:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|108
1732288000000|2024-11-22 15:06:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|17
1732288010000|2024-11-22 15:06:50|||||||||4
1732288020000|2024-11-22 15:07:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|76
1732288030000|2024-11-22 15:07:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|90
1732288040000|2024-11-22 15:07:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|22
1732288050000|2024-11-22 15:07:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|19
1732288060000|2024-11-22 15:07:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|82
1732288070000|2024-11-22 15:07:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|59
1732288080000|2024-11-22 15:08:00|||||||||39
1732288090000|2024-11-22 15:08:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12272.3|12268.3|77
1732288100000|2024-11-22 15:08:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|15
1732288110000|2024-11-22 15:08:30|12277|12273|12269.2|12265.2|12278.6|12274.6|12269.2|12265.2|99
1732288120000|2024-11-22 15:08:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|96
1732288130000|2024-11-22 15:08:50|||||||||41
1732288140000|2024-11-22 15:09:00|12266.1|12262.1|12266.1|12262.1|12272.3|12268.3|12266.1|12262.1|128
1732288150000|2024-11-22 15:09:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|27
1732288160000|2024-11-22 15:09:20|||||||||471
1732288170000|2024-11-22 15:09:30|12269.2|12265.2|12262.9|12258.9|12269.2|12265.2|12262.9|12258.9|133
1732288180000|2024-11-22 15:09:40|12259.8|12255.8|12253.6|12249.6|12262.9|12258.9|12253.6|12249.6|4243
1732288190000|2024-11-22 15:09:50|||||||||11
1732288200000|2024-11-22 15:10:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|115
1732288210000|2024-11-22 15:10:10|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|79
1732288220000|2024-11-22 15:10:20|||||||||3
1732288230000|2024-11-22 15:10:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|7
1732288240000|2024-11-22 15:10:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|86
1732288250000|2024-11-22 15:10:50|||||||||1052
1732288260000|2024-11-22 15:11:00|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|71
1732288270000|2024-11-22 15:11:10|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|152
1732288280000|2024-11-22 15:11:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|117
1732288290000|2024-11-22 15:11:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|41
1732288300000|2024-11-22 15:11:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|106
1732288310000|2024-11-22 15:11:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|22
1732288320000|2024-11-22 15:12:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|26
1732288330000|2024-11-22 15:12:10|12253.6|12249.6|12250.4|12246.4|12256.7|12252.7|12250.4|12246.4|176
1732288340000|2024-11-22 15:12:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|145
1732288350000|2024-11-22 15:12:30|||||||||6
1732288360000|2024-11-22 15:12:40|||||||||3
1732288370000|2024-11-22 15:12:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|82
1732288380000|2024-11-22 15:13:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|51
1732288390000|2024-11-22 15:13:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|11
1732288400000|2024-11-22 15:13:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|75
1732288410000|2024-11-22 15:13:30|12250.4|12246.4|12247.3|12243.3|12253.6|12249.6|12247.3|12243.3|26
1732288420000|2024-11-22 15:13:40|12250.4|12246.4|12256.7|12252.7|12256.7|12252.7|12250.4|12246.4|34
1732288430000|2024-11-22 15:13:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|20
1732288440000|2024-11-22 15:14:00|12256.7|12252.7|12247.3|12243.3|12256.7|12252.7|12247.3|12243.3|177
1732288450000|2024-11-22 15:14:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|56
1732288460000|2024-11-22 15:14:20|||||||||4
1732288470000|2024-11-22 15:14:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|40
1732288480000|2024-11-22 15:14:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|590
1732288490000|2024-11-22 15:14:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|62
1732288500000|2024-11-22 15:15:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|116
1732288510000|2024-11-22 15:15:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|130
1732288520000|2024-11-22 15:15:20|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|255
1732288530000|2024-11-22 15:15:30|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|17
1732288540000|2024-11-22 15:15:40|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|1032
1732288550000|2024-11-22 15:15:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|141
1732288560000|2024-11-22 15:16:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|127
1732288570000|2024-11-22 15:16:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|56
1732288580000|2024-11-22 15:16:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|34
1732288590000|2024-11-22 15:16:30|||||||||69
1732288600000|2024-11-22 15:16:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|70
1732288610000|2024-11-22 15:16:50|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|81
1732288620000|2024-11-22 15:17:00|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|53
1732288630000|2024-11-22 15:17:10|||||||||57
1732288640000|2024-11-22 15:17:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|529
1732288650000|2024-11-22 15:17:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|70
1732288660000|2024-11-22 15:17:40|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|28
1732288670000|2024-11-22 15:17:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|168
1732288680000|2024-11-22 15:18:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|1045
1732288690000|2024-11-22 15:18:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|18
1732288700000|2024-11-22 15:18:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|748
1732288710000|2024-11-22 15:18:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|137
1732288720000|2024-11-22 15:18:40|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|60
1732288730000|2024-11-22 15:18:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|26
1732288740000|2024-11-22 15:19:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|5244
1732288750000|2024-11-22 15:19:10|||||||||1547
1732288760000|2024-11-22 15:19:20|||||||||17
1732288770000|2024-11-22 15:19:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|22
1732288780000|2024-11-22 15:19:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|54
1732288790000|2024-11-22 15:19:50|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|30
1732288800000|2024-11-22 15:20:00|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|87
1732288810000|2024-11-22 15:20:10|||||||||6
1732288820000|2024-11-22 15:20:20|||||||||53
1732288830000|2024-11-22 15:20:30|||||||||28
1732288840000|2024-11-22 15:20:40|||||||||88
1732288850000|2024-11-22 15:20:50|||||||||129
1732288860000|2024-11-22 15:21:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|115
1732288870000|2024-11-22 15:21:10|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|126
1732288880000|2024-11-22 15:21:20|||||||||81
1732288890000|2024-11-22 15:21:30|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|42
1732288900000|2024-11-22 15:21:40|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|40
1732288910000|2024-11-22 15:21:50|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12237.9|12233.9|4432
1732288920000|2024-11-22 15:22:00|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|240
1732288930000|2024-11-22 15:22:10|12231.7|12227.7|12231.7|12227.7|12233.3|12229.3|12230.1|12226.1|286
1732288940000|2024-11-22 15:22:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|116
1732288950000|2024-11-22 15:22:30|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|158
1732288960000|2024-11-22 15:22:40|||||||||8
1732288970000|2024-11-22 15:22:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|84
1732288980000|2024-11-22 15:23:00|||||||||12
1732288990000|2024-11-22 15:23:10|||||||||16
1732289000000|2024-11-22 15:23:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|226
1732289010000|2024-11-22 15:23:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|149
1732289020000|2024-11-22 15:23:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|255
1732289030000|2024-11-22 15:23:50|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|158
1732289040000|2024-11-22 15:24:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|90
1732289050000|2024-11-22 15:24:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|230
1732289060000|2024-11-22 15:24:20|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|45
1732289070000|2024-11-22 15:24:30|||||||||58
1732289080000|2024-11-22 15:24:40|12242.6|12238.6|12237.9|12233.9|12244.2|12240.2|12237.9|12233.9|80
1732289090000|2024-11-22 15:24:50|||||||||9
1732289100000|2024-11-22 15:25:00|12241.1|12237.1|12234.8|12230.8|12241.1|12237.1|12231.7|12227.7|135
1732289110000|2024-11-22 15:25:10|||||||||61
1732289120000|2024-11-22 15:25:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|33
1732289130000|2024-11-22 15:25:30|||||||||19
1732289140000|2024-11-22 15:25:40|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|92
1732289150000|2024-11-22 15:25:50|||||||||65
1732289160000|2024-11-22 15:26:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|24
1732289170000|2024-11-22 15:26:10|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|111
1732289180000|2024-11-22 15:26:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|187
1732289190000|2024-11-22 15:26:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|70
1732289200000|2024-11-22 15:26:40|||||||||4
1732289210000|2024-11-22 15:26:50|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|63
1732289220000|2024-11-22 15:27:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|66
1732289230000|2024-11-22 15:27:10|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|73
1732289240000|2024-11-22 15:27:20|12241.1|12237.1|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|164
1732289250000|2024-11-22 15:27:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|75
1732289260000|2024-11-22 15:27:40|||||||||8
1732289270000|2024-11-22 15:27:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|46
1732289280000|2024-11-22 15:28:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|77
1732289290000|2024-11-22 15:28:10|||||||||123
1732289300000|2024-11-22 15:28:20|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|118
1732289310000|2024-11-22 15:28:30|||||||||39
1732289320000|2024-11-22 15:28:40|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12244.2|12240.2|191
1732289330000|2024-11-22 15:28:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|67
1732289340000|2024-11-22 15:29:00|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|33
1732289350000|2024-11-22 15:29:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|36
1732289360000|2024-11-22 15:29:20|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|162
1732289370000|2024-11-22 15:29:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|189
1732289380000|2024-11-22 15:29:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|16
1732289390000|2024-11-22 15:29:50|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|31
1732289400000|2024-11-22 15:30:00|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|246
1732289410000|2024-11-22 15:30:10|||||||||17
1732289420000|2024-11-22 15:30:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|11
1732289430000|2024-11-22 15:30:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|50
1732289440000|2024-11-22 15:30:40|||||||||61
1732289450000|2024-11-22 15:30:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|7
1732289460000|2024-11-22 15:31:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|236
1732289470000|2024-11-22 15:31:10|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|200
1732289480000|2024-11-22 15:31:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|205
1732289490000|2024-11-22 15:31:30|12225.4|12221.4|12227|12223|12228.6|12224.6|12225.4|12221.4|144
1732289500000|2024-11-22 15:31:40|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|19
1732289510000|2024-11-22 15:31:50|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|6
1732289520000|2024-11-22 15:32:00|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|83
1732289530000|2024-11-22 15:32:10|12228.6|12224.6|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|3
1732289540000|2024-11-22 15:32:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|15
1732289550000|2024-11-22 15:32:30|||||||||2
1732289560000|2024-11-22 15:32:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|102
1732289570000|2024-11-22 15:32:50|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|34
1732289580000|2024-11-22 15:33:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|83
1732289590000|2024-11-22 15:33:10|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|81
1732289600000|2024-11-22 15:33:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|150
1732289610000|2024-11-22 15:33:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|8
1732289620000|2024-11-22 15:33:40|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|55
1732289630000|2024-11-22 15:33:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|23
1732289640000|2024-11-22 15:34:00|||||||||20
1732289650000|2024-11-22 15:34:10|12225.4|12221.4|12231.7|12227.7|12231.7|12227.7|12225.4|12221.4|117
1732289660000|2024-11-22 15:34:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|74
1732289670000|2024-11-22 15:34:30|||||||||92
1732289680000|2024-11-22 15:34:40|12222.3|12218.3|12225.4|12221.4|12228.6|12224.6|12222.3|12218.3|147
1732289690000|2024-11-22 15:34:50|12227|12223|12225.4|12221.4|12227|12223|12223.9|12219.9|131
1732289700000|2024-11-22 15:35:00|12222.3|12218.3|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|313
1732289710000|2024-11-22 15:35:10|12222.3|12218.3|12225.4|12221.4|12228.6|12224.6|12222.3|12218.3|38
1732289720000|2024-11-22 15:35:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|22
1732289730000|2024-11-22 15:35:30|||||||||59
1732289740000|2024-11-22 15:35:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|39
1732289750000|2024-11-22 15:35:50|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|96
1732289760000|2024-11-22 15:36:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|149
1732289770000|2024-11-22 15:36:10|||||||||67
1732289780000|2024-11-22 15:36:20|||||||||5
1732289790000|2024-11-22 15:36:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|366
1732289800000|2024-11-22 15:36:40|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|31
1732289810000|2024-11-22 15:36:50|||||||||67
1732289820000|2024-11-22 15:37:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|108
1732289830000|2024-11-22 15:37:10|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|12
1732289840000|2024-11-22 15:37:20|||||||||11
1732289850000|2024-11-22 15:37:30|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|126
1732289860000|2024-11-22 15:37:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|56
1732289870000|2024-11-22 15:37:50|||||||||6
1732289880000|2024-11-22 15:38:00|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|29
1732289890000|2024-11-22 15:38:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|100
1732289900000|2024-11-22 15:38:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|35
1732289910000|2024-11-22 15:38:30|||||||||3
1732289920000|2024-11-22 15:38:40|||||||||76
1732289930000|2024-11-22 15:38:50|||||||||5
1732289940000|2024-11-22 15:39:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|87
1732289950000|2024-11-22 15:39:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|69
1732289960000|2024-11-22 15:39:20|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|800
1732289970000|2024-11-22 15:39:30|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|44
1732289980000|2024-11-22 15:39:40|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|169
1732289990000|2024-11-22 15:39:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|23
1732290000000|2024-11-22 15:40:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|36
1732290010000|2024-11-22 15:40:10|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|16
1732290020000|2024-11-22 15:40:20|||||||||4
1732290030000|2024-11-22 15:40:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|121
1732290040000|2024-11-22 15:40:40|||||||||5
1732290050000|2024-11-22 15:40:50|||||||||5
1732290060000|2024-11-22 15:41:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|181
1732290070000|2024-11-22 15:41:10|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|255
1732290080000|2024-11-22 15:41:20|12234.8|12230.8|12237.9|12233.9|12241.1|12237.1|12234.8|12230.8|71
1732290090000|2024-11-22 15:41:30|||||||||152
1732290100000|2024-11-22 15:41:40|||||||||7
1732290110000|2024-11-22 15:41:50|||||||||71
1732290120000|2024-11-22 15:42:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|357
1732290130000|2024-11-22 15:42:10|||||||||101
1732290140000|2024-11-22 15:42:20|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|12
1732290150000|2024-11-22 15:42:30|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|217
1732290160000|2024-11-22 15:42:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|99
1732290170000|2024-11-22 15:42:50|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|25
1732290180000|2024-11-22 15:43:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|18
1732290190000|2024-11-22 15:43:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|46
1732290200000|2024-11-22 15:43:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|104
1732290210000|2024-11-22 15:43:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|6
1732290220000|2024-11-22 15:43:40|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|7
1732290230000|2024-11-22 15:43:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|18
1732290240000|2024-11-22 15:44:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|5
1732290250000|2024-11-22 15:44:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|126
1732290260000|2024-11-22 15:44:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|137
1732290270000|2024-11-22 15:44:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|7
1732290280000|2024-11-22 15:44:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|35
1732290290000|2024-11-22 15:44:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|138
1732290300000|2024-11-22 15:45:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|33
1732290310000|2024-11-22 15:45:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|20
1732290320000|2024-11-22 15:45:20|||||||||7
1732290330000|2024-11-22 15:45:30|||||||||56
1732290340000|2024-11-22 15:45:40|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|27
1732290350000|2024-11-22 15:45:50|||||||||10
1732290360000|2024-11-22 15:46:00|||||||||6
1732290370000|2024-11-22 15:46:10|||||||||63
1732290380000|2024-11-22 15:46:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|57
1732290390000|2024-11-22 15:46:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|36
1732290400000|2024-11-22 15:46:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|789
1732290410000|2024-11-22 15:46:50|||||||||72
1732290420000|2024-11-22 15:47:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|37
1732290430000|2024-11-22 15:47:10|||||||||3
1732290440000|2024-11-22 15:47:20|||||||||14
1732290450000|2024-11-22 15:47:30|||||||||106
1732290460000|2024-11-22 15:47:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|10
1732290470000|2024-11-22 15:47:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|8780
1732290480000|2024-11-22 15:48:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|1853
1732290490000|2024-11-22 15:48:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|88
1732290500000|2024-11-22 15:48:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|44
1732290510000|2024-11-22 15:48:30|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|43
1732290520000|2024-11-22 15:48:40|||||||||4
1732290530000|2024-11-22 15:48:50|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|107
1732290540000|2024-11-22 15:49:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|129
1732290550000|2024-11-22 15:49:10|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|53
1732290560000|2024-11-22 15:49:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|49
1732290570000|2024-11-22 15:49:30|||||||||45
1732290580000|2024-11-22 15:49:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|259
1732290590000|2024-11-22 15:49:50|||||||||270
1732290600000|2024-11-22 15:50:00|||||||||351
1732290610000|2024-11-22 15:50:10|||||||||41
1732290620000|2024-11-22 15:50:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|48
1732290630000|2024-11-22 15:50:30|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|70
1732290640000|2024-11-22 15:50:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|220
1732290650000|2024-11-22 15:50:50|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|83
1732290660000|2024-11-22 15:51:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|8
1732290670000|2024-11-22 15:51:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|50
1732290680000|2024-11-22 15:51:20|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|133
1732290690000|2024-11-22 15:51:30|||||||||88
1732290700000|2024-11-22 15:51:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|8
1732290710000|2024-11-22 15:51:50|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12259.8|12255.8|239
1732290720000|2024-11-22 15:52:00|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|14
1732290730000|2024-11-22 15:52:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|88
1732290740000|2024-11-22 15:52:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|124
1732290750000|2024-11-22 15:52:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|9
1732290770000|2024-11-22 15:52:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|68
1732290780000|2024-11-22 15:53:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|97
1732290790000|2024-11-22 15:53:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|82
1732290800000|2024-11-22 15:53:20|||||||||119
1732290810000|2024-11-22 15:53:30|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|59
1732290820000|2024-11-22 15:53:40|||||||||2
1732290830000|2024-11-22 15:53:50|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|64
1732290840000|2024-11-22 15:54:00|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|63
1732290850000|2024-11-22 15:54:10|||||||||816
1732290860000|2024-11-22 15:54:20|||||||||19
1732290870000|2024-11-22 15:54:30|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|97
1732290880000|2024-11-22 15:54:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|114
1732290890000|2024-11-22 15:54:50|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|32
1732290900000|2024-11-22 15:55:00|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|98
1732290910000|2024-11-22 15:55:10|||||||||49
1732290920000|2024-11-22 15:55:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|35
1732290930000|2024-11-22 15:55:30|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|97
1732290940000|2024-11-22 15:55:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|87
1732290950000|2024-11-22 15:55:50|||||||||135
1732290960000|2024-11-22 15:56:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|69
1732290970000|2024-11-22 15:56:10|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|132
1732290980000|2024-11-22 15:56:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|57
1732290990000|2024-11-22 15:56:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|133
1732291000000|2024-11-22 15:56:40|||||||||51
1732291010000|2024-11-22 15:56:50|||||||||4
1732291020000|2024-11-22 15:57:00|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|133
1732291030000|2024-11-22 15:57:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|71
1732291040000|2024-11-22 15:57:20|||||||||78
1732291050000|2024-11-22 15:57:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|32
1732291060000|2024-11-22 15:57:40|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|136
1732291070000|2024-11-22 15:57:50|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|13
1732291090000|2024-11-22 15:58:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|50
1732291100000|2024-11-22 15:58:20|||||||||68
1732291110000|2024-11-22 15:58:30|||||||||19
1732291120000|2024-11-22 15:58:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|272
1732291130000|2024-11-22 15:58:50|||||||||60
1732291140000|2024-11-22 15:59:00|12253.6|12249.6|12255.1|12251.1|12255.1|12251.1|12253.6|12249.6|160
1732291150000|2024-11-22 15:59:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|30
1732291160000|2024-11-22 15:59:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|115
1732291170000|2024-11-22 15:59:30|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|155
1732291180000|2024-11-22 15:59:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|361
1732291190000|2024-11-22 15:59:50|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12256.7|12252.7|399
1732291200000|2024-11-22 16:00:00|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12262.9|12258.9|68
1732291210000|2024-11-22 16:00:10|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|44
1732291220000|2024-11-22 16:00:20|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|14
1732291230000|2024-11-22 16:00:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|150
1732291240000|2024-11-22 16:00:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|58
1732291250000|2024-11-22 16:00:50|||||||||975
1732291260000|2024-11-22 16:01:00|||||||||5
1732291270000|2024-11-22 16:01:10|||||||||96
1732291280000|2024-11-22 16:01:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|35
1732291290000|2024-11-22 16:01:30|||||||||1
1732291300000|2024-11-22 16:01:40|||||||||1
1732291310000|2024-11-22 16:01:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|126
1732291320000|2024-11-22 16:02:00|||||||||32
1732291330000|2024-11-22 16:02:10|||||||||57
1732291340000|2024-11-22 16:02:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|162
1732291350000|2024-11-22 16:02:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|312
1732291360000|2024-11-22 16:02:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|73
1732291370000|2024-11-22 16:02:50|||||||||11
1732291380000|2024-11-22 16:03:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|62
1732291390000|2024-11-22 16:03:10|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|34
1732291400000|2024-11-22 16:03:20|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|165
1732291410000|2024-11-22 16:03:30|||||||||157
1732291420000|2024-11-22 16:03:40|||||||||30
1732291430000|2024-11-22 16:03:50|||||||||3247
1732291440000|2024-11-22 16:04:00|||||||||92
1732291450000|2024-11-22 16:04:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|38
1732291460000|2024-11-22 16:04:20|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|219
1732291470000|2024-11-22 16:04:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|6
1732291480000|2024-11-22 16:04:40|||||||||70
1732291490000|2024-11-22 16:04:50|||||||||31
1732291500000|2024-11-22 16:05:00|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|43
1732291510000|2024-11-22 16:05:10|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|42
1732291520000|2024-11-22 16:05:20|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|41
1732291530000|2024-11-22 16:05:30|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|96
1732291540000|2024-11-22 16:05:40|12270.8|12266.8|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|80
1732291550000|2024-11-22 16:05:50|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|8
1732291560000|2024-11-22 16:06:00|||||||||3
1732291570000|2024-11-22 16:06:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|594
1732291580000|2024-11-22 16:06:20|||||||||2
1732291590000|2024-11-22 16:06:30|||||||||6
1732291600000|2024-11-22 16:06:40|||||||||8
1732291610000|2024-11-22 16:06:50|||||||||2
1732291620000|2024-11-22 16:07:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|213
1732291630000|2024-11-22 16:07:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|29
1732291640000|2024-11-22 16:07:20|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|103
1732291650000|2024-11-22 16:07:30|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|41
1732291660000|2024-11-22 16:07:40|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|130
1732291670000|2024-11-22 16:07:50|||||||||52
1732291680000|2024-11-22 16:08:00|||||||||9
1732291690000|2024-11-22 16:08:10|||||||||782
1732291700000|2024-11-22 16:08:20|||||||||1252
1732291710000|2024-11-22 16:08:30|||||||||194
1732291720000|2024-11-22 16:08:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|39
1732291730000|2024-11-22 16:08:50|||||||||91
1732291740000|2024-11-22 16:09:00|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|47
1732291750000|2024-11-22 16:09:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|78
1732291760000|2024-11-22 16:09:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|251
1732291770000|2024-11-22 16:09:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|41
1732291780000|2024-11-22 16:09:40|12262.9|12258.9|12264.5|12260.5|12264.5|12260.5|12262.9|12258.9|26
1732291790000|2024-11-22 16:09:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|105
1732291800000|2024-11-22 16:10:00|||||||||3
1732291810000|2024-11-22 16:10:10|||||||||4
1732291820000|2024-11-22 16:10:20|12266.1|12262.1|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|42
1732291830000|2024-11-22 16:10:30|||||||||192
1732291840000|2024-11-22 16:10:40|||||||||7
1732291850000|2024-11-22 16:10:50|||||||||14
1732291860000|2024-11-22 16:11:00|||||||||9
1732291870000|2024-11-22 16:11:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|16
1732291880000|2024-11-22 16:11:20|12266.1|12262.1|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|78
1732291890000|2024-11-22 16:11:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|71
1732291900000|2024-11-22 16:11:40|||||||||29
1732291910000|2024-11-22 16:11:50|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|26
1732291920000|2024-11-22 16:12:00|||||||||4
1732291930000|2024-11-22 16:12:10|||||||||3
1732291940000|2024-11-22 16:12:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|115
1732291950000|2024-11-22 16:12:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|171
1732291960000|2024-11-22 16:12:40|||||||||19
1732291970000|2024-11-22 16:12:50|||||||||21
1732291980000|2024-11-22 16:13:00|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|209
1732291990000|2024-11-22 16:13:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|52
1732292000000|2024-11-22 16:13:20|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|201
1732292010000|2024-11-22 16:13:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|5
1732292020000|2024-11-22 16:13:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|78
1732292030000|2024-11-22 16:13:50|||||||||137
1732292040000|2024-11-22 16:14:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|506
1732292050000|2024-11-22 16:14:10|||||||||122
1732292060000|2024-11-22 16:14:20|12275.4|12271.4|12275.4|12271.4|12277|12273|12275.4|12271.4|52
1732292070000|2024-11-22 16:14:30|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|85
1732292080000|2024-11-22 16:14:40|||||||||99
1732292090000|2024-11-22 16:14:50|||||||||90
1732292100000|2024-11-22 16:15:00|||||||||778
1732292110000|2024-11-22 16:15:10|||||||||5
1732292120000|2024-11-22 16:15:20|||||||||271
1732292130000|2024-11-22 16:15:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|19
1732292140000|2024-11-22 16:15:40|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|12
1732292150000|2024-11-22 16:15:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|16
1732292160000|2024-11-22 16:16:00|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|182
1732292170000|2024-11-22 16:16:10|12275.4|12271.4|12277|12273|12277|12273|12275.4|12271.4|109
1732292180000|2024-11-22 16:16:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|205
1732292190000|2024-11-22 16:16:30|||||||||18
1732292200000|2024-11-22 16:16:40|||||||||31
1732292210000|2024-11-22 16:16:50|||||||||60
1732292220000|2024-11-22 16:17:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|84
1732292230000|2024-11-22 16:17:10|||||||||1
1732292240000|2024-11-22 16:17:20|12272.3|12268.3|12273.9|12269.9|12273.9|12269.9|12272.3|12268.3|17
1732292250000|2024-11-22 16:17:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|6
1732292260000|2024-11-22 16:17:40|||||||||183
1732292270000|2024-11-22 16:17:50|||||||||2
1732292280000|2024-11-22 16:18:00|||||||||119
1732292290000|2024-11-22 16:18:10|||||||||60
1732292300000|2024-11-22 16:18:20|||||||||11
1732292310000|2024-11-22 16:18:30|||||||||111
1732292320000|2024-11-22 16:18:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|133
1732292330000|2024-11-22 16:18:50|||||||||18
1732292340000|2024-11-22 16:19:00|||||||||9
1732292350000|2024-11-22 16:19:10|||||||||4
1732292360000|2024-11-22 16:19:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|113
1732292370000|2024-11-22 16:19:30|||||||||29
1732292380000|2024-11-22 16:19:40|||||||||388
1732292390000|2024-11-22 16:19:50|||||||||7
1732292400000|2024-11-22 16:20:00|||||||||6
1732292410000|2024-11-22 16:20:10|||||||||76
1732292420000|2024-11-22 16:20:20|||||||||70
1732292430000|2024-11-22 16:20:30|||||||||821
1732292440000|2024-11-22 16:20:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|49
1732292450000|2024-11-22 16:20:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|22
1732292460000|2024-11-22 16:21:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|134
1732292470000|2024-11-22 16:21:10|||||||||251
1732292480000|2024-11-22 16:21:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|46
1732292490000|2024-11-22 16:21:30|||||||||3
1732292500000|2024-11-22 16:21:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|5
1732292510000|2024-11-22 16:21:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|877
1732292520000|2024-11-22 16:22:00|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|76
1732292530000|2024-11-22 16:22:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|881
1732292540000|2024-11-22 16:22:20|||||||||8
1732292550000|2024-11-22 16:22:30|||||||||104
1732292560000|2024-11-22 16:22:40|||||||||1
1732292570000|2024-11-22 16:22:50|||||||||74
1732292580000|2024-11-22 16:23:00|||||||||8
1732292590000|2024-11-22 16:23:10|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|7
1732292600000|2024-11-22 16:23:20|||||||||5
1732292610000|2024-11-22 16:23:30|||||||||6
1732292620000|2024-11-22 16:23:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|281
1732292630000|2024-11-22 16:23:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|28
1732292640000|2024-11-22 16:24:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|128
1732292650000|2024-11-22 16:24:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|239
1732292660000|2024-11-22 16:24:20|||||||||35
1732292670000|2024-11-22 16:24:30|||||||||1
1732292680000|2024-11-22 16:24:40|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|41
1732292690000|2024-11-22 16:24:50|||||||||107
1732292700000|2024-11-22 16:25:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|6
1732292710000|2024-11-22 16:25:10|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|82
1732292720000|2024-11-22 16:25:20|||||||||5
1732292740000|2024-11-22 16:25:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|3
1732292750000|2024-11-22 16:25:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|29
1732292760000|2024-11-22 16:26:00|||||||||58
1732292770000|2024-11-22 16:26:10|||||||||10
1732292780000|2024-11-22 16:26:20|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|110
1732292790000|2024-11-22 16:26:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|42
1732292800000|2024-11-22 16:26:40|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|38
1732292810000|2024-11-22 16:26:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|111
1732292820000|2024-11-22 16:27:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|59
1732292830000|2024-11-22 16:27:10|||||||||266
1732292840000|2024-11-22 16:27:20|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|58
1732292850000|2024-11-22 16:27:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|16
1732292860000|2024-11-22 16:27:40|||||||||70
1732292870000|2024-11-22 16:27:50|||||||||11
1732292880000|2024-11-22 16:28:00|||||||||129
1732292890000|2024-11-22 16:28:10|||||||||1
1732292900000|2024-11-22 16:28:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|135
1732292910000|2024-11-22 16:28:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|209
1732292920000|2024-11-22 16:28:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|105
1732292930000|2024-11-22 16:28:50|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|66
1732292940000|2024-11-22 16:29:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|19
1732292950000|2024-11-22 16:29:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|82
1732292960000|2024-11-22 16:29:20|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|21
1732292970000|2024-11-22 16:29:30|||||||||65
1732292980000|2024-11-22 16:29:40|||||||||894
1732292990000|2024-11-22 16:29:50|12266.1|12262.1|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|76
1732293000000|2024-11-22 16:30:00|||||||||7
1732293010000|2024-11-22 16:30:10|12269.2|12265.2|12267.6|12263.6|12269.2|12265.2|12267.6|12263.6|20
1732293020000|2024-11-22 16:30:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|69
1732293030000|2024-11-22 16:30:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|111
1732293040000|2024-11-22 16:30:40|||||||||23
1732293050000|2024-11-22 16:30:50|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|25
1732293060000|2024-11-22 16:31:00|||||||||13
1732293070000|2024-11-22 16:31:10|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|209
1732293080000|2024-11-22 16:31:20|||||||||121
1732293090000|2024-11-22 16:31:30|||||||||53
1732293100000|2024-11-22 16:31:40|||||||||2
1732293110000|2024-11-22 16:31:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|14
1732293120000|2024-11-22 16:32:00|||||||||120
1732293130000|2024-11-22 16:32:10|||||||||64
1732293140000|2024-11-22 16:32:20|||||||||9
1732293150000|2024-11-22 16:32:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|45
1732293160000|2024-11-22 16:32:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|4
1732293170000|2024-11-22 16:32:50|||||||||3
1732293180000|2024-11-22 16:33:00|||||||||63
1732293190000|2024-11-22 16:33:10|||||||||1
1732293200000|2024-11-22 16:33:20|||||||||4
1732293210000|2024-11-22 16:33:30|||||||||5
1732293220000|2024-11-22 16:33:40|||||||||2
1732293230000|2024-11-22 16:33:50|||||||||58
1732293240000|2024-11-22 16:34:00|||||||||262
1732293250000|2024-11-22 16:34:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|52
1732293260000|2024-11-22 16:34:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|18
1732293270000|2024-11-22 16:34:30|||||||||3
1732293280000|2024-11-22 16:34:40|||||||||71
1732293290000|2024-11-22 16:34:50|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|39
1732293300000|2024-11-22 16:35:00|12273.9|12269.9|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|26
1732293310000|2024-11-22 16:35:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|16
1732293320000|2024-11-22 16:35:20|||||||||14
1732293330000|2024-11-22 16:35:30|||||||||146
1732293340000|2024-11-22 16:35:40|||||||||68
1732293350000|2024-11-22 16:35:50|||||||||68
1732293360000|2024-11-22 16:36:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|17
1732293370000|2024-11-22 16:36:10|||||||||26
1732293380000|2024-11-22 16:36:20|||||||||10
1732293390000|2024-11-22 16:36:30|||||||||3
1732293400000|2024-11-22 16:36:40|||||||||96
1732293410000|2024-11-22 16:36:50|||||||||4
1732293420000|2024-11-22 16:37:00|||||||||4
1732293430000|2024-11-22 16:37:10|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|688
1732293440000|2024-11-22 16:37:20|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|37
1732293450000|2024-11-22 16:37:30|||||||||34
1732293460000|2024-11-22 16:37:40|||||||||1
1732293470000|2024-11-22 16:37:50|||||||||121
1732293480000|2024-11-22 16:38:00|||||||||19
1732293490000|2024-11-22 16:38:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|23
1732293500000|2024-11-22 16:38:20|||||||||11
1732293510000|2024-11-22 16:38:30|||||||||4
1732293520000|2024-11-22 16:38:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|1095
1732293530000|2024-11-22 16:38:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|142
1732293540000|2024-11-22 16:39:00|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|71
1732293550000|2024-11-22 16:39:10|||||||||141
1732293560000|2024-11-22 16:39:20|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|13
1732293570000|2024-11-22 16:39:30|12278.6|12274.6|12272.3|12268.3|12278.6|12274.6|12272.3|12268.3|30
1732293580000|2024-11-22 16:39:40|||||||||68
1732293590000|2024-11-22 16:39:50|||||||||46
1732293600000|2024-11-22 16:40:00|||||||||24
1732293610000|2024-11-22 16:40:10|||||||||58
1732293620000|2024-11-22 16:40:20|||||||||10
1732293630000|2024-11-22 16:40:30|||||||||7
1732293640000|2024-11-22 16:40:40|||||||||99
1732293650000|2024-11-22 16:40:50|||||||||210
1732293660000|2024-11-22 16:41:00|||||||||29
1732293670000|2024-11-22 16:41:10|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|27
1732293680000|2024-11-22 16:41:20|||||||||4
1732293690000|2024-11-22 16:41:30|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|12
1732293700000|2024-11-22 16:41:40|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|69
1732293710000|2024-11-22 16:41:50|||||||||4
1732293720000|2024-11-22 16:42:00|||||||||68
1732293730000|2024-11-22 16:42:10|||||||||2
1732293740000|2024-11-22 16:42:20|||||||||39
1732293760000|2024-11-22 16:42:40|||||||||179
1732293770000|2024-11-22 16:42:50|||||||||57
1732293780000|2024-11-22 16:43:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|7
1732293790000|2024-11-22 16:43:10|||||||||2
1732293800000|2024-11-22 16:43:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|109
1732293810000|2024-11-22 16:43:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|5
1732293820000|2024-11-22 16:43:40|||||||||96
1732293830000|2024-11-22 16:43:50|12277|12273|12277|12273|12277|12273|12275.4|12271.4|26
1732293840000|2024-11-22 16:44:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|10
1732293850000|2024-11-22 16:44:10|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|9
1732293860000|2024-11-22 16:44:20|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|42
1732293870000|2024-11-22 16:44:30|12278.6|12274.6|12277|12273|12278.6|12274.6|12277|12273|619
1732293880000|2024-11-22 16:44:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|4
1732293890000|2024-11-22 16:44:50|||||||||72
1732293900000|2024-11-22 16:45:00|||||||||3
1732293910000|2024-11-22 16:45:10|||||||||2
1732293920000|2024-11-22 16:45:20|||||||||887
1732293940000|2024-11-22 16:45:40|||||||||209
1732293950000|2024-11-22 16:45:50|||||||||24
1732293960000|2024-11-22 16:46:00|||||||||7
1732293970000|2024-11-22 16:46:10|||||||||68
1732293980000|2024-11-22 16:46:20|||||||||126
1732293990000|2024-11-22 16:46:30|||||||||6
1732294000000|2024-11-22 16:46:40|||||||||1
1732294010000|2024-11-22 16:46:50|||||||||7
1732294020000|2024-11-22 16:47:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|56
1732294030000|2024-11-22 16:47:10|12284.8|12280.8|12283.3|12279.3|12284.8|12280.8|12283.3|12279.3|56
1732294040000|2024-11-22 16:47:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|65
1732294050000|2024-11-22 16:47:30|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|20
1732294060000|2024-11-22 16:47:40|||||||||7
1732294070000|2024-11-22 16:47:50|||||||||13
1732294080000|2024-11-22 16:48:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|69
1732294090000|2024-11-22 16:48:10|||||||||38
1732294100000|2024-11-22 16:48:20|||||||||73
1732294110000|2024-11-22 16:48:30|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|81
1732294120000|2024-11-22 16:48:40|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|3
1732294130000|2024-11-22 16:48:50|||||||||6
1732294140000|2024-11-22 16:49:00|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|117
1732294150000|2024-11-22 16:49:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|8
1732294160000|2024-11-22 16:49:20|||||||||120
1732294170000|2024-11-22 16:49:30|||||||||3
1732294180000|2024-11-22 16:49:40|||||||||14
1732294190000|2024-11-22 16:49:50|||||||||170
1732294200000|2024-11-22 16:50:00|||||||||20
1732294210000|2024-11-22 16:50:10|12287.9|12283.9|12286.4|12282.4|12287.9|12283.9|12286.4|12282.4|460
1732294220000|2024-11-22 16:50:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|9
1732294230000|2024-11-22 16:50:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|9
1732294250000|2024-11-22 16:50:50|||||||||16
1732294260000|2024-11-22 16:51:00|||||||||35
1732294270000|2024-11-22 16:51:10|||||||||36
1732294280000|2024-11-22 16:51:20|||||||||2
1732294290000|2024-11-22 16:51:30|||||||||21
1732294300000|2024-11-22 16:51:40|||||||||8
1732294310000|2024-11-22 16:51:50|||||||||4
1732294320000|2024-11-22 16:52:00|||||||||3
1732294330000|2024-11-22 16:52:10|||||||||63
1732294340000|2024-11-22 16:52:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|69
1732294350000|2024-11-22 16:52:30|||||||||3
1732294360000|2024-11-22 16:52:40|||||||||5
1732294370000|2024-11-22 16:52:50|||||||||7
1732294380000|2024-11-22 16:53:00|||||||||79
1732294390000|2024-11-22 16:53:10|||||||||20
1732294400000|2024-11-22 16:53:20|||||||||160
1732294410000|2024-11-22 16:53:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|275
1732294420000|2024-11-22 16:53:40|||||||||10
1732294430000|2024-11-22 16:53:50|||||||||38
1732294440000|2024-11-22 16:54:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|66
1732294450000|2024-11-22 16:54:10|||||||||2
1732294460000|2024-11-22 16:54:20|||||||||84
1732294470000|2024-11-22 16:54:30|||||||||2
1732294480000|2024-11-22 16:54:40|||||||||2441
1732294490000|2024-11-22 16:54:50|||||||||40
1732294500000|2024-11-22 16:55:00|||||||||110
1732294510000|2024-11-22 16:55:10|||||||||54
1732294520000|2024-11-22 16:55:20|||||||||72
1732294530000|2024-11-22 16:55:30|||||||||246
1732294540000|2024-11-22 16:55:40|||||||||5
1732294550000|2024-11-22 16:55:50|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|22
1732294560000|2024-11-22 16:56:00|||||||||2
1732294570000|2024-11-22 16:56:10|||||||||1
1732294580000|2024-11-22 16:56:20|||||||||8
1732294590000|2024-11-22 16:56:30|||||||||87
1732294600000|2024-11-22 16:56:40|||||||||1
1732294610000|2024-11-22 16:56:50|||||||||3
1732294620000|2024-11-22 16:57:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|277
1732294630000|2024-11-22 16:57:10|||||||||105
1732294640000|2024-11-22 16:57:20|||||||||5
1732294650000|2024-11-22 16:57:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|25
1732294660000|2024-11-22 16:57:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|73
1732294670000|2024-11-22 16:57:50|12292.6|12288.6|12292.6|12288.6|12294.2|12290.2|12292.6|12288.6|70
1732294680000|2024-11-22 16:58:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|28
1732294690000|2024-11-22 16:58:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|42
1732294700000|2024-11-22 16:58:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|31
1732294720000|2024-11-22 16:58:40|||||||||1
1732294730000|2024-11-22 16:58:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|118
1732294740000|2024-11-22 16:59:00|||||||||9
1732294760000|2024-11-22 16:59:20|||||||||580
1732294770000|2024-11-22 16:59:30|||||||||58
1732294780000|2024-11-22 16:59:40|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|964
1732294790000|2024-11-22 16:59:50|||||||||21
1732294800000|2024-11-22 17:00:00|||||||||260
1732294810000|2024-11-22 17:00:10|||||||||120
1732294830000|2024-11-22 17:00:30|||||||||27
1732294840000|2024-11-22 17:00:40|||||||||134
1732294850000|2024-11-22 17:00:50|12287.9|12283.9|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|122
1732294860000|2024-11-22 17:01:00|||||||||38
1732294880000|2024-11-22 17:01:20|||||||||14
1732294890000|2024-11-22 17:01:30|||||||||5
1732294900000|2024-11-22 17:01:40|||||||||66
1732294910000|2024-11-22 17:01:50|||||||||31
1732294920000|2024-11-22 17:02:00|||||||||6
1732294930000|2024-11-22 17:02:10|||||||||65
1732294940000|2024-11-22 17:02:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|16
1732294950000|2024-11-22 17:02:30|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|55
1732294960000|2024-11-22 17:02:40|12286.4|12282.4|12286.4|12282.4|12287.9|12283.9|12284.8|12280.8|47
1732294970000|2024-11-22 17:02:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|139
1732294980000|2024-11-22 17:03:00|||||||||74
1732294990000|2024-11-22 17:03:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|12
1732295000000|2024-11-22 17:03:20|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|18
1732295010000|2024-11-22 17:03:30|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12284.8|12280.8|32
1732295020000|2024-11-22 17:03:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|24
1732295040000|2024-11-22 17:04:00|||||||||75
1732295050000|2024-11-22 17:04:10|||||||||139
1732295060000|2024-11-22 17:04:20|||||||||33
1732295070000|2024-11-22 17:04:30|||||||||4
1732295080000|2024-11-22 17:04:40|||||||||205
1732295090000|2024-11-22 17:04:50|||||||||3877
1732295100000|2024-11-22 17:05:00|||||||||74
1732295110000|2024-11-22 17:05:10|||||||||15
1732295120000|2024-11-22 17:05:20|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|124
1732295130000|2024-11-22 17:05:30|||||||||12
1732295140000|2024-11-22 17:05:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|51
1732295150000|2024-11-22 17:05:50|||||||||30
1732295160000|2024-11-22 17:06:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|136
1732295170000|2024-11-22 17:06:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|71
1732295180000|2024-11-22 17:06:20|||||||||20
1732295190000|2024-11-22 17:06:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|178
1732295200000|2024-11-22 17:06:40|||||||||27
1732295210000|2024-11-22 17:06:50|||||||||11
1732295220000|2024-11-22 17:07:00|||||||||23
1732295240000|2024-11-22 17:07:20|||||||||5
1732295250000|2024-11-22 17:07:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|39
1732295260000|2024-11-22 17:07:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|111
1732295270000|2024-11-22 17:07:50|||||||||154
1732295280000|2024-11-22 17:08:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|18
1732295290000|2024-11-22 17:08:10|||||||||4
1732295300000|2024-11-22 17:08:20|||||||||29
1732295310000|2024-11-22 17:08:30|||||||||8
1732295320000|2024-11-22 17:08:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|170
1732295330000|2024-11-22 17:08:50|||||||||97
1732295340000|2024-11-22 17:09:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|20
1732295350000|2024-11-22 17:09:10|||||||||38
1732295360000|2024-11-22 17:09:20|||||||||177
1732295370000|2024-11-22 17:09:30|||||||||42
1732295380000|2024-11-22 17:09:40|||||||||2
1732295390000|2024-11-22 17:09:50|||||||||8
1732295400000|2024-11-22 17:10:00|||||||||140
1732295410000|2024-11-22 17:10:10|||||||||5569
1732295420000|2024-11-22 17:10:20|||||||||26
1732295430000|2024-11-22 17:10:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|6
1732295440000|2024-11-22 17:10:40|||||||||5039
1732295460000|2024-11-22 17:11:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|101
1732295470000|2024-11-22 17:11:10|||||||||2
1732295480000|2024-11-22 17:11:20|||||||||75
1732295490000|2024-11-22 17:11:30|||||||||94
1732295500000|2024-11-22 17:11:40|||||||||103
1732295510000|2024-11-22 17:11:50|||||||||18
1732295520000|2024-11-22 17:12:00|||||||||25
1732295530000|2024-11-22 17:12:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|117
1732295540000|2024-11-22 17:12:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|94
1732295550000|2024-11-22 17:12:30|12273.9|12269.9|12273.9|12269.9|12275.4|12271.4|12273.9|12269.9|139
1732295560000|2024-11-22 17:12:40|12272.3|12268.3|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|43
1732295570000|2024-11-22 17:12:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|53
1732295580000|2024-11-22 17:13:00|||||||||63
1732295590000|2024-11-22 17:13:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|107
1732295600000|2024-11-22 17:13:20|||||||||24
1732295610000|2024-11-22 17:13:30|||||||||18
1732295620000|2024-11-22 17:13:40|||||||||24
1732295630000|2024-11-22 17:13:50|||||||||91
1732295640000|2024-11-22 17:14:00|||||||||553
1732295650000|2024-11-22 17:14:10|||||||||51
1732295660000|2024-11-22 17:14:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|204
1732295670000|2024-11-22 17:14:30|||||||||33
1732295680000|2024-11-22 17:14:40|||||||||14
1732295690000|2024-11-22 17:14:50|||||||||75
1732295700000|2024-11-22 17:15:00|||||||||199
1732295710000|2024-11-22 17:15:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|103
1732295720000|2024-11-22 17:15:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|75
1732295730000|2024-11-22 17:15:30|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|81
1732295740000|2024-11-22 17:15:40|||||||||18
1732295750000|2024-11-22 17:15:50|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|39
1732295760000|2024-11-22 17:16:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|21
1732295770000|2024-11-22 17:16:10|12269.2|12265.2|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|53
1732295780000|2024-11-22 17:16:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|142
1732295790000|2024-11-22 17:16:30|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|19
1732295800000|2024-11-22 17:16:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|40
1732295810000|2024-11-22 17:16:50|||||||||21
1732295820000|2024-11-22 17:17:00|||||||||17
1732295830000|2024-11-22 17:17:10|||||||||52
1732295840000|2024-11-22 17:17:20|||||||||78
1732295850000|2024-11-22 17:17:30|||||||||45
1732295860000|2024-11-22 17:17:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|58
1732295870000|2024-11-22 17:17:50|||||||||15
1732295880000|2024-11-22 17:18:00|||||||||43
1732295890000|2024-11-22 17:18:10|||||||||15
1732295900000|2024-11-22 17:18:20|||||||||10
1732295910000|2024-11-22 17:18:30|||||||||168
1732295920000|2024-11-22 17:18:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|97
1732295930000|2024-11-22 17:18:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|44
1732295940000|2024-11-22 17:19:00|||||||||38
1732295950000|2024-11-22 17:19:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|215
1732295960000|2024-11-22 17:19:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|283
1732295970000|2024-11-22 17:19:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|77
1732295980000|2024-11-22 17:19:40|||||||||40
1732295990000|2024-11-22 17:19:50|||||||||136
1732296000000|2024-11-22 17:20:00|||||||||108
1732296010000|2024-11-22 17:20:10|||||||||6
1732296020000|2024-11-22 17:20:20|||||||||35
1732296030000|2024-11-22 17:20:30|||||||||18
1732296040000|2024-11-22 17:20:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|160
1732296050000|2024-11-22 17:20:50|||||||||49
1732296060000|2024-11-22 17:21:00|||||||||9
1732296070000|2024-11-22 17:21:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|128
1732296080000|2024-11-22 17:21:20|||||||||10
1732296090000|2024-11-22 17:21:30|||||||||484
1732296100000|2024-11-22 17:21:40|||||||||2304
1732296110000|2024-11-22 17:21:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|88
1732296120000|2024-11-22 17:22:00|||||||||50
1732296130000|2024-11-22 17:22:10|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|191
1732296140000|2024-11-22 17:22:20|||||||||48
1732296150000|2024-11-22 17:22:30|||||||||70
1732296160000|2024-11-22 17:22:40|||||||||4864
1732296170000|2024-11-22 17:22:50|||||||||72
1732296180000|2024-11-22 17:23:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|18
1732296190000|2024-11-22 17:23:10|||||||||6
1732296200000|2024-11-22 17:23:20|||||||||46
1732296210000|2024-11-22 17:23:30|||||||||208
1732296220000|2024-11-22 17:23:40|||||||||31
1732296230000|2024-11-22 17:23:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|85
1732296240000|2024-11-22 17:24:00|||||||||31
1732296250000|2024-11-22 17:24:10|12275.4|12271.4|12275.4|12271.4|12277|12273|12275.4|12271.4|92
1732296260000|2024-11-22 17:24:20|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|17
1732296270000|2024-11-22 17:24:30|||||||||39
1732296280000|2024-11-22 17:24:40|||||||||3
1732296290000|2024-11-22 17:24:50|||||||||16
1732296300000|2024-11-22 17:25:00|||||||||353
1732296310000|2024-11-22 17:25:10|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|30
1732296320000|2024-11-22 17:25:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|33
1732296330000|2024-11-22 17:25:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|190
1732296340000|2024-11-22 17:25:40|||||||||93
1732296350000|2024-11-22 17:25:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|3068
1732296360000|2024-11-22 17:26:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|35
1732296380000|2024-11-22 17:26:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|81
1732296390000|2024-11-22 17:26:30|||||||||39
1732296400000|2024-11-22 17:26:40|||||||||18
1732296410000|2024-11-22 17:26:50|||||||||63
1732296420000|2024-11-22 17:27:00|||||||||6
1732296430000|2024-11-22 17:27:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|37
1732296440000|2024-11-22 17:27:20|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|57
1732296450000|2024-11-22 17:27:30|||||||||66
1732296460000|2024-11-22 17:27:40|||||||||25
1732296470000|2024-11-22 17:27:50|||||||||27
1732296480000|2024-11-22 17:28:00|||||||||9
1732296490000|2024-11-22 17:28:10|||||||||7
1732296500000|2024-11-22 17:28:20|||||||||5
1732296510000|2024-11-22 17:28:30|||||||||95
1732296520000|2024-11-22 17:28:40|||||||||66
1732296530000|2024-11-22 17:28:50|||||||||486
1732296540000|2024-11-22 17:29:00|||||||||10
1732296550000|2024-11-22 17:29:10|||||||||102
1732296560000|2024-11-22 17:29:20|||||||||28
1732296570000|2024-11-22 17:29:30|||||||||72
1732296590000|2024-11-22 17:29:50|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|33
1732296600000|2024-11-22 17:30:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|67
1732296610000|2024-11-22 17:30:10|||||||||37
1732296630000|2024-11-22 17:30:30|||||||||62
1732296640000|2024-11-22 17:30:40|||||||||5
1732296650000|2024-11-22 17:30:50|||||||||26
1732296660000|2024-11-22 17:31:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|190
1732296670000|2024-11-22 17:31:10|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|75
1732296680000|2024-11-22 17:31:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|76
1732296690000|2024-11-22 17:31:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12
1732296700000|2024-11-22 17:31:40|||||||||107
1732296710000|2024-11-22 17:31:50|||||||||1
1732296720000|2024-11-22 17:32:00|||||||||68
1732296730000|2024-11-22 17:32:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|239
1732296740000|2024-11-22 17:32:20|||||||||15
1732296750000|2024-11-22 17:32:30|||||||||32
1732296760000|2024-11-22 17:32:40|||||||||74
1732296770000|2024-11-22 17:32:50|||||||||132
1732296780000|2024-11-22 17:33:00|||||||||95
1732296790000|2024-11-22 17:33:10|||||||||727
1732296800000|2024-11-22 17:33:20|||||||||26
1732296810000|2024-11-22 17:33:30|||||||||8
1732296820000|2024-11-22 17:33:40|||||||||2630
1732296830000|2024-11-22 17:33:50|||||||||3855
1732296840000|2024-11-22 17:34:00|||||||||66
1732296850000|2024-11-22 17:34:10|||||||||26
1732296860000|2024-11-22 17:34:20|||||||||125
1732296870000|2024-11-22 17:34:30|||||||||3
1732296880000|2024-11-22 17:34:40|||||||||7
1732296890000|2024-11-22 17:34:50|||||||||29
1732296900000|2024-11-22 17:35:00|||||||||50
1732296910000|2024-11-22 17:35:10|||||||||68
1732296920000|2024-11-22 17:35:20|||||||||1
1732296930000|2024-11-22 17:35:30|||||||||17
1732296940000|2024-11-22 17:35:40|||||||||25
1732296950000|2024-11-22 17:35:50|||||||||247
1732296960000|2024-11-22 17:36:00|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|93
1732296970000|2024-11-22 17:36:10|||||||||636
1732296980000|2024-11-22 17:36:20|||||||||182
1732296990000|2024-11-22 17:36:30|||||||||67
1732297000000|2024-11-22 17:36:40|||||||||14
1732297010000|2024-11-22 17:36:50|||||||||22
1732297020000|2024-11-22 17:37:00|||||||||16
1732297030000|2024-11-22 17:37:10|12291.1|12287.1|12284.8|12280.8|12291.1|12287.1|12284.8|12280.8|84
1732297040000|2024-11-22 17:37:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|132
1732297050000|2024-11-22 17:37:30|||||||||67
1732297060000|2024-11-22 17:37:40|||||||||27
1732297070000|2024-11-22 17:37:50|||||||||12
1732297080000|2024-11-22 17:38:00|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|70
1732297090000|2024-11-22 17:38:10|||||||||36
1732297110000|2024-11-22 17:38:30|||||||||9
1732297120000|2024-11-22 17:38:40|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|97
1732297130000|2024-11-22 17:38:50|||||||||72
1732297140000|2024-11-22 17:39:00|||||||||49
1732297150000|2024-11-22 17:39:10|||||||||64
1732297160000|2024-11-22 17:39:20|||||||||633
1732297170000|2024-11-22 17:39:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|347
1732297180000|2024-11-22 17:39:40|||||||||39
1732297190000|2024-11-22 17:39:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|121
1732297200000|2024-11-22 17:40:00|||||||||133
1732297210000|2024-11-22 17:40:10|||||||||34
1732297220000|2024-11-22 17:40:20|||||||||71
1732297230000|2024-11-22 17:40:30|||||||||2
1732297240000|2024-11-22 17:40:40|||||||||30
1732297250000|2024-11-22 17:40:50|||||||||3
1732297260000|2024-11-22 17:41:00|||||||||3
1732297270000|2024-11-22 17:41:10|||||||||31
1732297280000|2024-11-22 17:41:20|||||||||234
1732297290000|2024-11-22 17:41:30|||||||||67
1732297300000|2024-11-22 17:41:40|||||||||42
1732297310000|2024-11-22 17:41:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|95
1732297320000|2024-11-22 17:42:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|66
1732297330000|2024-11-22 17:42:10|||||||||39
1732297340000|2024-11-22 17:42:20|||||||||4
1732297350000|2024-11-22 17:42:30|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|147
1732297360000|2024-11-22 17:42:40|||||||||11
1732297370000|2024-11-22 17:42:50|||||||||184
1732297380000|2024-11-22 17:43:00|||||||||68
1732297390000|2024-11-22 17:43:10|||||||||11
1732297400000|2024-11-22 17:43:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|52
1732297410000|2024-11-22 17:43:30|||||||||584
1732297420000|2024-11-22 17:43:40|||||||||11
1732297430000|2024-11-22 17:43:50|||||||||90
1732297440000|2024-11-22 17:44:00|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|25
1732297450000|2024-11-22 17:44:10|||||||||9
1732297460000|2024-11-22 17:44:20|||||||||2
1732297470000|2024-11-22 17:44:30|||||||||7
1732297480000|2024-11-22 17:44:40|||||||||34
1732297490000|2024-11-22 17:44:50|||||||||7
1732297500000|2024-11-22 17:45:00|||||||||77
1732297510000|2024-11-22 17:45:10|||||||||8
1732297520000|2024-11-22 17:45:20|||||||||2
1732297530000|2024-11-22 17:45:30|||||||||32
1732297540000|2024-11-22 17:45:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|48
1732297550000|2024-11-22 17:45:50|||||||||2
1732297560000|2024-11-22 17:46:00|||||||||217
1732297570000|2024-11-22 17:46:10|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|215
1732297580000|2024-11-22 17:46:20|||||||||17
1732297590000|2024-11-22 17:46:30|||||||||38
1732297600000|2024-11-22 17:46:40|||||||||37
1732297610000|2024-11-22 17:46:50|||||||||63
1732297620000|2024-11-22 17:47:00|||||||||32
1732297630000|2024-11-22 17:47:10|||||||||331
1732297640000|2024-11-22 17:47:20|||||||||54
1732297650000|2024-11-22 17:47:30|||||||||8
1732297660000|2024-11-22 17:47:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|50
1732297670000|2024-11-22 17:47:50|||||||||33
1732297680000|2024-11-22 17:48:00|||||||||11
1732297690000|2024-11-22 17:48:10|||||||||10
1732297710000|2024-11-22 17:48:30|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|102
1732297720000|2024-11-22 17:48:40|||||||||32
1732297730000|2024-11-22 17:48:50|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|46
1732297740000|2024-11-22 17:49:00|||||||||21
1732297750000|2024-11-22 17:49:10|||||||||2
1732297760000|2024-11-22 17:49:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|455
1732297770000|2024-11-22 17:49:30|||||||||649
1732297780000|2024-11-22 17:49:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|87
1732297790000|2024-11-22 17:49:50|||||||||29
1732297800000|2024-11-22 17:50:00|||||||||3
1732297810000|2024-11-22 17:50:10|||||||||12
1732297820000|2024-11-22 17:50:20|||||||||34
1732297830000|2024-11-22 17:50:30|||||||||9
1732297840000|2024-11-22 17:50:40|||||||||176
1732297850000|2024-11-22 17:50:50|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|155
1732297860000|2024-11-22 17:51:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|29
1732297870000|2024-11-22 17:51:10|||||||||60
1732297880000|2024-11-22 17:51:20|||||||||28
1732297890000|2024-11-22 17:51:30|||||||||4
1732297900000|2024-11-22 17:51:40|||||||||12
1732297910000|2024-11-22 17:51:50|||||||||89
1732297920000|2024-11-22 17:52:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|115
1732297930000|2024-11-22 17:52:10|||||||||66
1732297940000|2024-11-22 17:52:20|||||||||26
1732297950000|2024-11-22 17:52:30|||||||||10
1732297960000|2024-11-22 17:52:40|||||||||31
1732297970000|2024-11-22 17:52:50|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|23
1732297980000|2024-11-22 17:53:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|8
1732297990000|2024-11-22 17:53:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|222
1732298010000|2024-11-22 17:53:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|90
1732298030000|2024-11-22 17:53:50|||||||||43
1732298040000|2024-11-22 17:54:00|||||||||7
1732298050000|2024-11-22 17:54:10|||||||||59
1732298060000|2024-11-22 17:54:20|||||||||148
1732298070000|2024-11-22 17:54:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|440
1732298080000|2024-11-22 17:54:40|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12272.3|12268.3|148
1732298090000|2024-11-22 17:54:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|38
1732298100000|2024-11-22 17:55:00|||||||||108
1732298110000|2024-11-22 17:55:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|51
1732298120000|2024-11-22 17:55:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|104
1732298130000|2024-11-22 17:55:30|||||||||12
1732298140000|2024-11-22 17:55:40|||||||||35
1732298150000|2024-11-22 17:55:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|204
1732298160000|2024-11-22 17:56:00|||||||||28
1732298170000|2024-11-22 17:56:10|||||||||37
1732298180000|2024-11-22 17:56:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|72
1732298190000|2024-11-22 17:56:30|||||||||72
1732298200000|2024-11-22 17:56:40|||||||||265
1732298210000|2024-11-22 17:56:50|||||||||36
1732298220000|2024-11-22 17:57:00|12284.8|12280.8|12283.3|12279.3|12284.8|12280.8|12283.3|12279.3|127
1732298230000|2024-11-22 17:57:10|12281.7|12277.7|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|68
1732298240000|2024-11-22 17:57:20|||||||||40
1732298250000|2024-11-22 17:57:30|||||||||532
1732298260000|2024-11-22 17:57:40|||||||||10
1732298270000|2024-11-22 17:57:50|||||||||184
1732298280000|2024-11-22 17:58:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|181
1732298290000|2024-11-22 17:58:10|||||||||26
1732298300000|2024-11-22 17:58:20|||||||||580
1732298310000|2024-11-22 17:58:30|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|32
1732298320000|2024-11-22 17:58:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|16
1732298340000|2024-11-22 17:59:00|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|119
1732298350000|2024-11-22 17:59:10|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|56
1732298360000|2024-11-22 17:59:20|||||||||8
1732298370000|2024-11-22 17:59:30|||||||||8
1732298380000|2024-11-22 17:59:40|||||||||5
1732298390000|2024-11-22 17:59:50|||||||||47
1732298400000|2024-11-22 18:00:00|||||||||59
1732298410000|2024-11-22 18:00:10|||||||||236
1732298420000|2024-11-22 18:00:20|||||||||2
1732298430000|2024-11-22 18:00:30|||||||||1688
1732298440000|2024-11-22 18:00:40|||||||||9
1732298450000|2024-11-22 18:00:50|||||||||30
1732298460000|2024-11-22 18:01:00|||||||||50
1732298470000|2024-11-22 18:01:10|||||||||97
1732298480000|2024-11-22 18:01:20|||||||||2
1732298490000|2024-11-22 18:01:30|||||||||42
1732298500000|2024-11-22 18:01:40|||||||||11
1732298510000|2024-11-22 18:01:50|||||||||100
1732298520000|2024-11-22 18:02:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|129
1732298530000|2024-11-22 18:02:10|||||||||38
1732298540000|2024-11-22 18:02:20|||||||||27
1732298550000|2024-11-22 18:02:30|||||||||20
1732298560000|2024-11-22 18:02:40|||||||||67
1732298570000|2024-11-22 18:02:50|||||||||90
1732298580000|2024-11-22 18:03:00|||||||||9
1732298590000|2024-11-22 18:03:10|||||||||232
1732298600000|2024-11-22 18:03:20|||||||||22
1732298610000|2024-11-22 18:03:30|||||||||8
1732298620000|2024-11-22 18:03:40|||||||||70
1732298630000|2024-11-22 18:03:50|||||||||58
1732298640000|2024-11-22 18:04:00|||||||||34
1732298650000|2024-11-22 18:04:10|||||||||6
1732298660000|2024-11-22 18:04:20|||||||||9
1732298670000|2024-11-22 18:04:30|||||||||35
1732298680000|2024-11-22 18:04:40|||||||||108
1732298690000|2024-11-22 18:04:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|40
1732298700000|2024-11-22 18:05:00|||||||||164
1732298710000|2024-11-22 18:05:10|||||||||7
1732298720000|2024-11-22 18:05:20|||||||||35
1732298730000|2024-11-22 18:05:30|||||||||29
1732298740000|2024-11-22 18:05:40|||||||||749
1732298750000|2024-11-22 18:05:50|||||||||98
1732298760000|2024-11-22 18:06:00|||||||||14
1732298770000|2024-11-22 18:06:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|14
1732298780000|2024-11-22 18:06:20|||||||||3
1732298790000|2024-11-22 18:06:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|33
1732298800000|2024-11-22 18:06:40|||||||||27
1732298810000|2024-11-22 18:06:50|||||||||3
1732298820000|2024-11-22 18:07:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|99
1732298830000|2024-11-22 18:07:10|||||||||31
1732298840000|2024-11-22 18:07:20|||||||||34
1732298850000|2024-11-22 18:07:30|||||||||40
1732298860000|2024-11-22 18:07:40|||||||||227
1732298870000|2024-11-22 18:07:50|||||||||4
1732298880000|2024-11-22 18:08:00|||||||||94
1732298890000|2024-11-22 18:08:10|||||||||62
1732298900000|2024-11-22 18:08:20|||||||||9
1732298910000|2024-11-22 18:08:30|||||||||11
1732298920000|2024-11-22 18:08:40|||||||||127
1732298930000|2024-11-22 18:08:50|||||||||115
1732298940000|2024-11-22 18:09:00|||||||||47
1732298950000|2024-11-22 18:09:10|||||||||63
1732298960000|2024-11-22 18:09:20|||||||||10007
1732298970000|2024-11-22 18:09:30|||||||||9
1732298980000|2024-11-22 18:09:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|388
1732298990000|2024-11-22 18:09:50|||||||||203
1732299000000|2024-11-22 18:10:00|||||||||61
1732299010000|2024-11-22 18:10:10|||||||||63
1732299020000|2024-11-22 18:10:20|||||||||3
1732299030000|2024-11-22 18:10:30|||||||||66
1732299040000|2024-11-22 18:10:40|||||||||34
1732299050000|2024-11-22 18:10:50|||||||||3
1732299060000|2024-11-22 18:11:00|||||||||27
1732299070000|2024-11-22 18:11:10|||||||||8
1732299080000|2024-11-22 18:11:20|||||||||81
1732299090000|2024-11-22 18:11:30|||||||||11
1732299100000|2024-11-22 18:11:40|||||||||203
1732299110000|2024-11-22 18:11:50|||||||||3
1732299120000|2024-11-22 18:12:00|||||||||20088
1732299130000|2024-11-22 18:12:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|175
1732299140000|2024-11-22 18:12:20|||||||||1066
1732299150000|2024-11-22 18:12:30|||||||||5
1732299160000|2024-11-22 18:12:40|||||||||58
1732299170000|2024-11-22 18:12:50|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|45
1732299180000|2024-11-22 18:13:00|||||||||612
1732299190000|2024-11-22 18:13:10|||||||||36
1732299200000|2024-11-22 18:13:20|||||||||94
1732299210000|2024-11-22 18:13:30|||||||||9
1732299220000|2024-11-22 18:13:40|||||||||87
1732299230000|2024-11-22 18:13:50|||||||||45
1732299240000|2024-11-22 18:14:00|||||||||5
1732299250000|2024-11-22 18:14:10|||||||||7
1732299260000|2024-11-22 18:14:20|||||||||24
1732299270000|2024-11-22 18:14:30|||||||||32
1732299280000|2024-11-22 18:14:40|||||||||63
1732299290000|2024-11-22 18:14:50|||||||||2
1732299300000|2024-11-22 18:15:00|||||||||99
1732299310000|2024-11-22 18:15:10|||||||||7
1732299320000|2024-11-22 18:15:20|||||||||27
1732299330000|2024-11-22 18:15:30|||||||||61
1732299340000|2024-11-22 18:15:40|||||||||7
1732299350000|2024-11-22 18:15:50|||||||||193
1732299360000|2024-11-22 18:16:00|||||||||40
1732299370000|2024-11-22 18:16:10|||||||||60
1732299380000|2024-11-22 18:16:20|||||||||2
1732299390000|2024-11-22 18:16:30|||||||||32
1732299400000|2024-11-22 18:16:40|||||||||10
1732299410000|2024-11-22 18:16:50|||||||||28
1732299420000|2024-11-22 18:17:00|||||||||101
1732299430000|2024-11-22 18:17:10|||||||||65
1732299440000|2024-11-22 18:17:20|||||||||2
1732299450000|2024-11-22 18:17:30|||||||||43
1732299460000|2024-11-22 18:17:40|||||||||47
1732299470000|2024-11-22 18:17:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|176
1732299480000|2024-11-22 18:18:00|||||||||10
1732299490000|2024-11-22 18:18:10|||||||||11
1732299500000|2024-11-22 18:18:20|||||||||271
1732299510000|2024-11-22 18:18:30|||||||||30
1732299520000|2024-11-22 18:18:40|12269.2|12265.2|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|108
1732299530000|2024-11-22 18:18:50|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|30
1732299540000|2024-11-22 18:19:00|||||||||28
1732299550000|2024-11-22 18:19:10|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|67
1732299560000|2024-11-22 18:19:20|||||||||453
1732299570000|2024-11-22 18:19:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12
1732299580000|2024-11-22 18:19:40|||||||||12
1732299590000|2024-11-22 18:19:50|||||||||92
1732299600000|2024-11-22 18:20:00|||||||||6
1732299610000|2024-11-22 18:20:10|||||||||32
1732299620000|2024-11-22 18:20:20|||||||||37
1732299630000|2024-11-22 18:20:30|||||||||456
1732299640000|2024-11-22 18:20:40|||||||||2
1732299650000|2024-11-22 18:20:50|||||||||4
1732299660000|2024-11-22 18:21:00|||||||||1579
1732299670000|2024-11-22 18:21:10|||||||||15
1732299680000|2024-11-22 18:21:20|||||||||121
1732299690000|2024-11-22 18:21:30|||||||||1007
1732299700000|2024-11-22 18:21:40|||||||||216
1732299710000|2024-11-22 18:21:50|||||||||30
1732299720000|2024-11-22 18:22:00|||||||||90
1732299730000|2024-11-22 18:22:10|||||||||36
1732299740000|2024-11-22 18:22:20|||||||||2
1732299750000|2024-11-22 18:22:30|||||||||100
1732299760000|2024-11-22 18:22:40|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|122
1732299770000|2024-11-22 18:22:50|||||||||2
1732299780000|2024-11-22 18:23:00|||||||||128
1732299790000|2024-11-22 18:23:10|||||||||30
1732299800000|2024-11-22 18:23:20|||||||||28
1732299810000|2024-11-22 18:23:30|||||||||12
1732299820000|2024-11-22 18:23:40|||||||||3
1732299830000|2024-11-22 18:23:50|||||||||60
1732299840000|2024-11-22 18:24:00|||||||||48
1732299850000|2024-11-22 18:24:10|||||||||53
1732299860000|2024-11-22 18:24:20|||||||||12
1732299870000|2024-11-22 18:24:30|||||||||5
1732299880000|2024-11-22 18:24:40|||||||||14
1732299890000|2024-11-22 18:24:50|||||||||32
1732299900000|2024-11-22 18:25:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|150
1732299910000|2024-11-22 18:25:10|||||||||30
1732299920000|2024-11-22 18:25:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|236
1732299930000|2024-11-22 18:25:30|||||||||46
1732299940000|2024-11-22 18:25:40|||||||||8
1732299950000|2024-11-22 18:25:50|||||||||85
1732299960000|2024-11-22 18:26:00|||||||||27
1732299970000|2024-11-22 18:26:10|||||||||68
1732299980000|2024-11-22 18:26:20|||||||||2
1732299990000|2024-11-22 18:26:30|||||||||155
1732300000000|2024-11-22 18:26:40|||||||||29
1732300010000|2024-11-22 18:26:50|||||||||6
1732300020000|2024-11-22 18:27:00|||||||||11
1732300030000|2024-11-22 18:27:10|||||||||8
1732300040000|2024-11-22 18:27:20|||||||||89
1732300050000|2024-11-22 18:27:30|||||||||28
1732300060000|2024-11-22 18:27:40|||||||||39
1732300070000|2024-11-22 18:27:50|||||||||454
1732300080000|2024-11-22 18:28:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|178
1732300090000|2024-11-22 18:28:10|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|169
1732300100000|2024-11-22 18:28:20|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|6
1732300110000|2024-11-22 18:28:30|||||||||10
1732300120000|2024-11-22 18:28:40|||||||||39
1732300130000|2024-11-22 18:28:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|81
1732300140000|2024-11-22 18:29:00|||||||||30
1732300150000|2024-11-22 18:29:10|||||||||12
1732300160000|2024-11-22 18:29:20|||||||||6
1732300170000|2024-11-22 18:29:30|||||||||12
1732300180000|2024-11-22 18:29:40|||||||||36
1732300190000|2024-11-22 18:29:50|12261.4|12257.4|12261.4|12257.4|12262.9|12258.9|12259.8|12255.8|235
1732300200000|2024-11-22 18:30:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|290
1732300210000|2024-11-22 18:30:10|||||||||61
1732300220000|2024-11-22 18:30:20|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12264.5|12260.5|43
1732300230000|2024-11-22 18:30:30|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|35
1732300240000|2024-11-22 18:30:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|64
1732300250000|2024-11-22 18:30:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|40
1732300260000|2024-11-22 18:31:00|||||||||3
1732300270000|2024-11-22 18:31:10|||||||||57
1732300280000|2024-11-22 18:31:20|||||||||65
1732300290000|2024-11-22 18:31:30|||||||||33
1732300300000|2024-11-22 18:31:40|||||||||5
1732300320000|2024-11-22 18:32:00|||||||||25
1732300330000|2024-11-22 18:32:10|||||||||4
1732300340000|2024-11-22 18:32:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|46
1732300350000|2024-11-22 18:32:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|20
1732300370000|2024-11-22 18:32:50|||||||||1
1732300380000|2024-11-22 18:33:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|128
1732300390000|2024-11-22 18:33:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|39
1732300410000|2024-11-22 18:33:30|||||||||32
1732300420000|2024-11-22 18:33:40|||||||||125
1732300430000|2024-11-22 18:33:50|||||||||38
1732300440000|2024-11-22 18:34:00|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|49
1732300450000|2024-11-22 18:34:10|||||||||20
1732300460000|2024-11-22 18:34:20|||||||||58
1732300470000|2024-11-22 18:34:30|||||||||38
1732300480000|2024-11-22 18:34:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|112
1732300490000|2024-11-22 18:34:50|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|81
1732300500000|2024-11-22 18:35:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|57
1732300510000|2024-11-22 18:35:10|||||||||680
1732300520000|2024-11-22 18:35:20|||||||||9
1732300530000|2024-11-22 18:35:30|||||||||102
1732300550000|2024-11-22 18:35:50|||||||||131
1732300560000|2024-11-22 18:36:00|||||||||7
1732300570000|2024-11-22 18:36:10|||||||||5
1732300580000|2024-11-22 18:36:20|||||||||78
1732300590000|2024-11-22 18:36:30|||||||||10
1732300610000|2024-11-22 18:36:50|||||||||10
1732300620000|2024-11-22 18:37:00|||||||||15
1732300630000|2024-11-22 18:37:10|||||||||206
1732300640000|2024-11-22 18:37:20|||||||||26
1732300650000|2024-11-22 18:37:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|99
1732300660000|2024-11-22 18:37:40|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|79
1732300670000|2024-11-22 18:37:50|||||||||25
1732300680000|2024-11-22 18:38:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|35
1732300690000|2024-11-22 18:38:10|||||||||600
1732300700000|2024-11-22 18:38:20|||||||||91
1732300710000|2024-11-22 18:38:30|||||||||3058
1732300720000|2024-11-22 18:38:40|||||||||44
1732300730000|2024-11-22 18:38:50|||||||||1
1732300740000|2024-11-22 18:39:00|||||||||230
1732300750000|2024-11-22 18:39:10|||||||||7
1732300760000|2024-11-22 18:39:20|||||||||30
1732300770000|2024-11-22 18:39:30|||||||||97
1732300780000|2024-11-22 18:39:40|||||||||47
1732300790000|2024-11-22 18:39:50|||||||||6
1732300800000|2024-11-22 18:40:00|||||||||7
1732300810000|2024-11-22 18:40:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|16
1732300820000|2024-11-22 18:40:20|||||||||37
1732300830000|2024-11-22 18:40:30|||||||||13
1732300840000|2024-11-22 18:40:40|||||||||27
1732300850000|2024-11-22 18:40:50|||||||||125
1732300860000|2024-11-22 18:41:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|127
1732300870000|2024-11-22 18:41:10|||||||||570
1732300880000|2024-11-22 18:41:20|||||||||8
1732300890000|2024-11-22 18:41:30|||||||||12
1732300910000|2024-11-22 18:41:50|||||||||24
1732300920000|2024-11-22 18:42:00|||||||||37
1732300930000|2024-11-22 18:42:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|144
1732300940000|2024-11-22 18:42:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|35
1732300950000|2024-11-22 18:42:30|||||||||74
1732300960000|2024-11-22 18:42:40|12272.3|12268.3|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|301
1732300970000|2024-11-22 18:42:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|225
1732300980000|2024-11-22 18:43:00|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12272.3|12268.3|64
1732300990000|2024-11-22 18:43:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|25
1732301000000|2024-11-22 18:43:20|||||||||19
1732301010000|2024-11-22 18:43:30|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|71
1732301020000|2024-11-22 18:43:40|||||||||9
1732301030000|2024-11-22 18:43:50|||||||||5
1732301040000|2024-11-22 18:44:00|||||||||85
1732301050000|2024-11-22 18:44:10|||||||||5
1732301060000|2024-11-22 18:44:20|||||||||161
1732301070000|2024-11-22 18:44:30|||||||||36
1732301080000|2024-11-22 18:44:40|||||||||200
1732301100000|2024-11-22 18:45:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|125
1732301110000|2024-11-22 18:45:10|||||||||51
1732301120000|2024-11-22 18:45:20|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|37
1732301130000|2024-11-22 18:45:30|||||||||65
1732301150000|2024-11-22 18:45:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|38
1732301160000|2024-11-22 18:46:00|||||||||33
1732301170000|2024-11-22 18:46:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|41
1732301180000|2024-11-22 18:46:20|||||||||3
1732301190000|2024-11-22 18:46:30|||||||||599
1732301200000|2024-11-22 18:46:40|||||||||59
1732301210000|2024-11-22 18:46:50|||||||||37
1732301220000|2024-11-22 18:47:00|||||||||9
1732301230000|2024-11-22 18:47:10|||||||||5
1732301240000|2024-11-22 18:47:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|78
1732301250000|2024-11-22 18:47:30|||||||||23
1732301260000|2024-11-22 18:47:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|29
1732301270000|2024-11-22 18:47:50|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|166
1732301280000|2024-11-22 18:48:00|||||||||130
1732301290000|2024-11-22 18:48:10|||||||||6
1732301300000|2024-11-22 18:48:20|||||||||25
1732301310000|2024-11-22 18:48:30|||||||||54
1732301320000|2024-11-22 18:48:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|11
1732301330000|2024-11-22 18:48:50|||||||||5
1732301340000|2024-11-22 18:49:00|||||||||10
1732301350000|2024-11-22 18:49:10|||||||||26
1732301360000|2024-11-22 18:49:20|||||||||103
1732301370000|2024-11-22 18:49:30|||||||||70
1732301380000|2024-11-22 18:49:40|||||||||6
1732301390000|2024-11-22 18:49:50|||||||||2
1732301400000|2024-11-22 18:50:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|1561
1732301410000|2024-11-22 18:50:10|||||||||1
1732301420000|2024-11-22 18:50:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|20
1732301430000|2024-11-22 18:50:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|28
1732301440000|2024-11-22 18:50:40|||||||||85
1732301450000|2024-11-22 18:50:50|||||||||55
1732301460000|2024-11-22 18:51:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|71
1732301470000|2024-11-22 18:51:10|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|6
1732301480000|2024-11-22 18:51:20|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|6
1732301490000|2024-11-22 18:51:30|||||||||157
1732301500000|2024-11-22 18:51:40|||||||||66
1732301510000|2024-11-22 18:51:50|||||||||207
1732301520000|2024-11-22 18:52:00|||||||||12
1732301530000|2024-11-22 18:52:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|163
1732301540000|2024-11-22 18:52:20|||||||||1
1732301550000|2024-11-22 18:52:30|||||||||33
1732301560000|2024-11-22 18:52:40|||||||||5
1732301570000|2024-11-22 18:52:50|||||||||24
1732301580000|2024-11-22 18:53:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|53
1732301590000|2024-11-22 18:53:10|||||||||29
1732301600000|2024-11-22 18:53:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|19
1732301610000|2024-11-22 18:53:30|||||||||9
1732301620000|2024-11-22 18:53:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|100
1732301630000|2024-11-22 18:53:50|||||||||1
1732301640000|2024-11-22 18:54:00|||||||||53
1732301650000|2024-11-22 18:54:10|||||||||264
1732301660000|2024-11-22 18:54:20|||||||||5
1732301670000|2024-11-22 18:54:30|||||||||114
1732301680000|2024-11-22 18:54:40|||||||||33
1732301690000|2024-11-22 18:54:50|||||||||30
1732301700000|2024-11-22 18:55:00|||||||||116
1732301710000|2024-11-22 18:55:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|202
1732301730000|2024-11-22 18:55:30|||||||||16
1732301740000|2024-11-22 18:55:40|||||||||30
1732301750000|2024-11-22 18:55:50|||||||||9
1732301760000|2024-11-22 18:56:00|||||||||47
1732301770000|2024-11-22 18:56:10|||||||||28
1732301780000|2024-11-22 18:56:20|||||||||305
1732301790000|2024-11-22 18:56:30|||||||||63
1732301800000|2024-11-22 18:56:40|||||||||122
1732301810000|2024-11-22 18:56:50|||||||||3
1732301820000|2024-11-22 18:57:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|232
1732301830000|2024-11-22 18:57:10|||||||||28
1732301840000|2024-11-22 18:57:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|569
1732301850000|2024-11-22 18:57:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|67
1732301860000|2024-11-22 18:57:40|||||||||3
1732301870000|2024-11-22 18:57:50|||||||||5
1732301880000|2024-11-22 18:58:00|||||||||36
1732301890000|2024-11-22 18:58:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|164
1732301900000|2024-11-22 18:58:20|||||||||32
1732301910000|2024-11-22 18:58:30|||||||||12
1732301920000|2024-11-22 18:58:40|||||||||133
1732301930000|2024-11-22 18:58:50|||||||||28
1732301940000|2024-11-22 18:59:00|||||||||410
1732301950000|2024-11-22 18:59:10|||||||||4
1732301960000|2024-11-22 18:59:20|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|105
1732301970000|2024-11-22 18:59:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|352
1732301980000|2024-11-22 18:59:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|40
1732301990000|2024-11-22 18:59:50|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|240
1732302000000|2024-11-22 19:00:00|12291.1|12287.1|12289.5|12285.5|12291.1|12287.1|12287.9|12283.9|15
1732302010000|2024-11-22 19:00:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|8
1732302020000|2024-11-22 19:00:20|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|63
1732302030000|2024-11-22 19:00:30|||||||||50
1732302040000|2024-11-22 19:00:40|||||||||37
1732302050000|2024-11-22 19:00:50|12287.9|12283.9|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|21
1732302060000|2024-11-22 19:01:00|||||||||63
1732302070000|2024-11-22 19:01:10|||||||||1
1732302080000|2024-11-22 19:01:20|||||||||91
1732302090000|2024-11-22 19:01:30|||||||||3
1732302100000|2024-11-22 19:01:40|12291.1|12287.1|12289.5|12285.5|12291.1|12287.1|12287.9|12283.9|80
1732302110000|2024-11-22 19:01:50|12291.1|12287.1|12289.5|12285.5|12291.1|12287.1|12287.9|12283.9|31
1732302120000|2024-11-22 19:02:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|4
1732302130000|2024-11-22 19:02:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|130
1732302140000|2024-11-22 19:02:20|||||||||161
1732302150000|2024-11-22 19:02:30|||||||||44
1732302160000|2024-11-22 19:02:40|||||||||84
1732302170000|2024-11-22 19:02:50|||||||||1
1732302180000|2024-11-22 19:03:00|||||||||102
1732302190000|2024-11-22 19:03:10|||||||||20
1732302200000|2024-11-22 19:03:20|12284.8|12280.8|12286.4|12282.4|12287.9|12283.9|12284.8|12280.8|65
1732302210000|2024-11-22 19:03:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|21
1732302220000|2024-11-22 19:03:40|||||||||25
1732302230000|2024-11-22 19:03:50|||||||||107
1732302240000|2024-11-22 19:04:00|||||||||9
1732302250000|2024-11-22 19:04:10|||||||||7
1732302270000|2024-11-22 19:04:30|||||||||228
1732302280000|2024-11-22 19:04:40|||||||||19
1732302290000|2024-11-22 19:04:50|||||||||10
1732302300000|2024-11-22 19:05:00|||||||||78
1732302310000|2024-11-22 19:05:10|||||||||33
1732302320000|2024-11-22 19:05:20|||||||||30
1732302330000|2024-11-22 19:05:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|14
1732302350000|2024-11-22 19:05:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|135
1732302360000|2024-11-22 19:06:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|30
1732302370000|2024-11-22 19:06:10|||||||||65
1732302380000|2024-11-22 19:06:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|9
1732302390000|2024-11-22 19:06:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|80
1732302410000|2024-11-22 19:06:50|||||||||5
1732302420000|2024-11-22 19:07:00|||||||||71
1732302430000|2024-11-22 19:07:10|||||||||32
1732302440000|2024-11-22 19:07:20|||||||||30
1732302450000|2024-11-22 19:07:30|||||||||3
1732302460000|2024-11-22 19:07:40|||||||||10
1732302470000|2024-11-22 19:07:50|||||||||90
1732302480000|2024-11-22 19:08:00|||||||||33
1732302490000|2024-11-22 19:08:10|||||||||51
1732302500000|2024-11-22 19:08:20|||||||||6
1732302510000|2024-11-22 19:08:30|||||||||33
1732302520000|2024-11-22 19:08:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|66
1732302530000|2024-11-22 19:08:50|||||||||110
1732302540000|2024-11-22 19:09:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|271
1732302550000|2024-11-22 19:09:10|||||||||73
1732302560000|2024-11-22 19:09:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|2650
1732302570000|2024-11-22 19:09:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|159
1732302580000|2024-11-22 19:09:40|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|68
1732302590000|2024-11-22 19:09:50|||||||||367
1732302600000|2024-11-22 19:10:00|||||||||3290
1732302610000|2024-11-22 19:10:10|||||||||26
1732302630000|2024-11-22 19:10:30|||||||||3260
1732302640000|2024-11-22 19:10:40|||||||||99
1732302650000|2024-11-22 19:10:50|||||||||6
1732302660000|2024-11-22 19:11:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|479
1732302680000|2024-11-22 19:11:20|||||||||7
1732302690000|2024-11-22 19:11:30|||||||||29
1732302700000|2024-11-22 19:11:40|||||||||1
1732302710000|2024-11-22 19:11:50|||||||||85
1732302720000|2024-11-22 19:12:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|568
1732302730000|2024-11-22 19:12:10|12287.9|12283.9|12289.5|12285.5|12291.1|12287.1|12287.9|12283.9|98
1732302740000|2024-11-22 19:12:20|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|127
1732302750000|2024-11-22 19:12:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|30
1732302760000|2024-11-22 19:12:40|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|114
1732302770000|2024-11-22 19:12:50|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|33
1732302780000|2024-11-22 19:13:00|||||||||12
1732302790000|2024-11-22 19:13:10|||||||||56
1732302800000|2024-11-22 19:13:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|81
1732302810000|2024-11-22 19:13:30|||||||||6
1732302820000|2024-11-22 19:13:40|||||||||30
1732302830000|2024-11-22 19:13:50|||||||||30
1732302840000|2024-11-22 19:14:00|||||||||8
1732302850000|2024-11-22 19:14:10|||||||||83
1732302860000|2024-11-22 19:14:20|||||||||5
1732302870000|2024-11-22 19:14:30|||||||||20
1732302880000|2024-11-22 19:14:40|||||||||78
1732302890000|2024-11-22 19:14:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|86
1732302900000|2024-11-22 19:15:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|43
1732302910000|2024-11-22 19:15:10|||||||||11
1732302930000|2024-11-22 19:15:30|||||||||6
1732302940000|2024-11-22 19:15:40|||||||||18
1732302950000|2024-11-22 19:15:50|||||||||31
1732302960000|2024-11-22 19:16:00|||||||||124
1732302970000|2024-11-22 19:16:10|||||||||7
1732302980000|2024-11-22 19:16:20|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|5
1732302990000|2024-11-22 19:16:30|||||||||224
1732303000000|2024-11-22 19:16:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|118
1732303010000|2024-11-22 19:16:50|||||||||39
1732303020000|2024-11-22 19:17:00|||||||||22
1732303040000|2024-11-22 19:17:20|||||||||5
1732303050000|2024-11-22 19:17:30|||||||||94
1732303070000|2024-11-22 19:17:50|||||||||2
1732303080000|2024-11-22 19:18:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|4
1732303090000|2024-11-22 19:18:10|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|61
1732303100000|2024-11-22 19:18:20|||||||||41
1732303110000|2024-11-22 19:18:30|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|85
1732303120000|2024-11-22 19:18:40|||||||||58
1732303130000|2024-11-22 19:18:50|||||||||62
1732303140000|2024-11-22 19:19:00|||||||||30
1732303150000|2024-11-22 19:19:10|||||||||49
1732303160000|2024-11-22 19:19:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|17
1732303170000|2024-11-22 19:19:30|||||||||484
1732303180000|2024-11-22 19:19:40|||||||||40
1732303190000|2024-11-22 19:19:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|35
1732303200000|2024-11-22 19:20:00|||||||||8
1732303210000|2024-11-22 19:20:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|188
1732303220000|2024-11-22 19:20:20|||||||||25
1732303230000|2024-11-22 19:20:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|82
1732303240000|2024-11-22 19:20:40|||||||||59
1732303250000|2024-11-22 19:20:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|5
1732303260000|2024-11-22 19:21:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|56
1732303270000|2024-11-22 19:21:10|12275.4|12271.4|12273.9|12269.9|12275.4|12271.4|12273.9|12269.9|73
1732303280000|2024-11-22 19:21:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|2
1732303290000|2024-11-22 19:21:30|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|61
1732303300000|2024-11-22 19:21:40|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|67
1732303310000|2024-11-22 19:21:50|||||||||5
1732303320000|2024-11-22 19:22:00|12275.4|12271.4|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|186
1732303330000|2024-11-22 19:22:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|3
1732303340000|2024-11-22 19:22:20|||||||||26
1732303350000|2024-11-22 19:22:30|||||||||82
1732303360000|2024-11-22 19:22:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|249
1732303370000|2024-11-22 19:22:50|||||||||66
1732303380000|2024-11-22 19:23:00|||||||||58
1732303390000|2024-11-22 19:23:10|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|75
1732303400000|2024-11-22 19:23:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|24
1732303410000|2024-11-22 19:23:30|||||||||1008
1732303420000|2024-11-22 19:23:40|||||||||26
1732303430000|2024-11-22 19:23:50|||||||||147
1732303440000|2024-11-22 19:24:00|||||||||6
1732303450000|2024-11-22 19:24:10|||||||||10
1732303470000|2024-11-22 19:24:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|86
1732303480000|2024-11-22 19:24:40|||||||||45
1732303490000|2024-11-22 19:24:50|||||||||7
1732303500000|2024-11-22 19:25:00|||||||||1026
1732303510000|2024-11-22 19:25:10|||||||||5
1732303520000|2024-11-22 19:25:20|||||||||530
1732303530000|2024-11-22 19:25:30|||||||||33
1732303540000|2024-11-22 19:25:40|||||||||10
1732303550000|2024-11-22 19:25:50|||||||||97
1732303560000|2024-11-22 19:26:00|||||||||62
1732303570000|2024-11-22 19:26:10|||||||||3
1732303580000|2024-11-22 19:26:20|||||||||30
1732303590000|2024-11-22 19:26:30|||||||||19
1732303610000|2024-11-22 19:26:50|||||||||436
1732303620000|2024-11-22 19:27:00|||||||||3
1732303630000|2024-11-22 19:27:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|66
1732303640000|2024-11-22 19:27:20|||||||||194
1732303650000|2024-11-22 19:27:30|||||||||58
1732303660000|2024-11-22 19:27:40|||||||||1
1732303670000|2024-11-22 19:27:50|||||||||7
1732303680000|2024-11-22 19:28:00|||||||||122
1732303690000|2024-11-22 19:28:10|||||||||38
1732303710000|2024-11-22 19:28:30|||||||||18
1732303720000|2024-11-22 19:28:40|||||||||105
1732303730000|2024-11-22 19:28:50|||||||||26
1732303740000|2024-11-22 19:29:00|||||||||13
1732303750000|2024-11-22 19:29:10|||||||||20
1732303760000|2024-11-22 19:29:20|||||||||3187
1732303770000|2024-11-22 19:29:30|||||||||56
1732303790000|2024-11-22 19:29:50|||||||||1
1732303800000|2024-11-22 19:30:00|||||||||63
1732303810000|2024-11-22 19:30:10|||||||||36
1732303820000|2024-11-22 19:30:20|||||||||25
1732303830000|2024-11-22 19:30:30|||||||||3
1732303840000|2024-11-22 19:30:40|||||||||8
1732303850000|2024-11-22 19:30:50|||||||||113
1732303860000|2024-11-22 19:31:00|||||||||68
1732303870000|2024-11-22 19:31:10|||||||||177
1732303880000|2024-11-22 19:31:20|||||||||65
1732303890000|2024-11-22 19:31:30|||||||||2
1732303900000|2024-11-22 19:31:40|||||||||13
1732303910000|2024-11-22 19:31:50|||||||||84
1732303920000|2024-11-22 19:32:00|||||||||51
1732303940000|2024-11-22 19:32:20|||||||||4
1732303950000|2024-11-22 19:32:30|||||||||88
1732303970000|2024-11-22 19:32:50|||||||||79
1732303980000|2024-11-22 19:33:00|||||||||6
1732303990000|2024-11-22 19:33:10|||||||||10
1732304010000|2024-11-22 19:33:30|||||||||25
1732304020000|2024-11-22 19:33:40|||||||||25
1732304030000|2024-11-22 19:33:50|||||||||65
1732304040000|2024-11-22 19:34:00|||||||||62
1732304050000|2024-11-22 19:34:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|32
1732304060000|2024-11-22 19:34:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|186
1732304070000|2024-11-22 19:34:30|||||||||125
1732304080000|2024-11-22 19:34:40|||||||||51
1732304100000|2024-11-22 19:35:00|||||||||61
1732304110000|2024-11-22 19:35:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|26
1732304130000|2024-11-22 19:35:30|||||||||19
1732304140000|2024-11-22 19:35:40|||||||||78
1732304150000|2024-11-22 19:35:50|||||||||28
1732304160000|2024-11-22 19:36:00|||||||||514
1732304170000|2024-11-22 19:36:10|||||||||48
1732304190000|2024-11-22 19:36:30|||||||||4
1732304200000|2024-11-22 19:36:40|||||||||49
1732304210000|2024-11-22 19:36:50|||||||||76
1732304220000|2024-11-22 19:37:00|||||||||69
1732304230000|2024-11-22 19:37:10|||||||||7
1732304240000|2024-11-22 19:37:20|||||||||11
1732304250000|2024-11-22 19:37:30|||||||||41
1732304260000|2024-11-22 19:37:40|||||||||62
1732304280000|2024-11-22 19:38:00|||||||||131
1732304290000|2024-11-22 19:38:10|||||||||1
1732304300000|2024-11-22 19:38:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|194
1732304310000|2024-11-22 19:38:30|||||||||47
1732304320000|2024-11-22 19:38:40|||||||||2
1732304340000|2024-11-22 19:39:00|||||||||23
1732304350000|2024-11-22 19:39:10|||||||||66
1732304360000|2024-11-22 19:39:20|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|13
1732304370000|2024-11-22 19:39:30|||||||||2
1732304380000|2024-11-22 19:39:40|||||||||4
1732304390000|2024-11-22 19:39:50|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|92
1732304400000|2024-11-22 19:40:00|||||||||47
1732304410000|2024-11-22 19:40:10|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|55
1732304420000|2024-11-22 19:40:20|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|5
1732304430000|2024-11-22 19:40:30|||||||||59
1732304440000|2024-11-22 19:40:40|||||||||81
1732304450000|2024-11-22 19:40:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|70
1732304460000|2024-11-22 19:41:00|||||||||12
1732304470000|2024-11-22 19:41:10|||||||||20
1732304480000|2024-11-22 19:41:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|17
1732304490000|2024-11-22 19:41:30|||||||||479
1732304500000|2024-11-22 19:41:40|||||||||145
1732304510000|2024-11-22 19:41:50|||||||||1
1732304520000|2024-11-22 19:42:00|||||||||2
1732304530000|2024-11-22 19:42:10|||||||||36
1732304540000|2024-11-22 19:42:20|||||||||474
1732304550000|2024-11-22 19:42:30|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|96
1732304560000|2024-11-22 19:42:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|47
1732304580000|2024-11-22 19:43:00|||||||||13
1732304600000|2024-11-22 19:43:20|||||||||100
1732304610000|2024-11-22 19:43:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|73
1732304620000|2024-11-22 19:43:40|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12266.1|12262.1|23
1732304630000|2024-11-22 19:43:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|35
1732304640000|2024-11-22 19:44:00|||||||||87
1732304650000|2024-11-22 19:44:10|||||||||29
1732304660000|2024-11-22 19:44:20|||||||||19
1732304670000|2024-11-22 19:44:30|||||||||34
1732304680000|2024-11-22 19:44:40|||||||||17
1732304690000|2024-11-22 19:44:50|||||||||27
1732304700000|2024-11-22 19:45:00|||||||||109
1732304710000|2024-11-22 19:45:10|||||||||10
1732304730000|2024-11-22 19:45:30|||||||||34
1732304740000|2024-11-22 19:45:40|||||||||107
1732304750000|2024-11-22 19:45:50|||||||||5
1732304760000|2024-11-22 19:46:00|||||||||14
1732304770000|2024-11-22 19:46:10|||||||||7
1732304780000|2024-11-22 19:46:20|||||||||6
1732304790000|2024-11-22 19:46:30|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|114
1732304800000|2024-11-22 19:46:40|||||||||30
1732304810000|2024-11-22 19:46:50|||||||||3
1732304820000|2024-11-22 19:47:00|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|159
1732304840000|2024-11-22 19:47:20|||||||||25
1732304850000|2024-11-22 19:47:30|||||||||14
1732304860000|2024-11-22 19:47:40|||||||||2
1732304870000|2024-11-22 19:47:50|12269.2|12265.2|12267.6|12263.6|12269.2|12265.2|12266.1|12262.1|1734
1732304880000|2024-11-22 19:48:00|12266.1|12262.1|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|4
1732304890000|2024-11-22 19:48:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|47
1732304900000|2024-11-22 19:48:20|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|33
1732304910000|2024-11-22 19:48:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|59
1732304930000|2024-11-22 19:48:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|60
1732304940000|2024-11-22 19:49:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|139
1732304970000|2024-11-22 19:49:30|||||||||67
1732304980000|2024-11-22 19:49:40|||||||||95
1732304990000|2024-11-22 19:49:50|||||||||3
1732305000000|2024-11-22 19:50:00|||||||||4
1732305010000|2024-11-22 19:50:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|6
1732305020000|2024-11-22 19:50:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|126
1732305030000|2024-11-22 19:50:30|12262.9|12258.9|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|45
1732305040000|2024-11-22 19:50:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|67
1732305050000|2024-11-22 19:50:50|||||||||6
1732305060000|2024-11-22 19:51:00|||||||||9
1732305070000|2024-11-22 19:51:10|||||||||32
1732305080000|2024-11-22 19:51:20|||||||||56
1732305090000|2024-11-22 19:51:30|||||||||232
1732305100000|2024-11-22 19:51:40|||||||||65
1732305110000|2024-11-22 19:51:50|||||||||65
1732305120000|2024-11-22 19:52:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|172
1732305130000|2024-11-22 19:52:10|||||||||58
1732305140000|2024-11-22 19:52:20|||||||||180
1732305150000|2024-11-22 19:52:30|||||||||40
1732305160000|2024-11-22 19:52:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|77
1732305170000|2024-11-22 19:52:50|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|22
1732305180000|2024-11-22 19:53:00|||||||||30
1732305190000|2024-11-22 19:53:10|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|5
1732305200000|2024-11-22 19:53:20|||||||||22
1732305210000|2024-11-22 19:53:30|||||||||18
1732305220000|2024-11-22 19:53:40|||||||||112
1732305230000|2024-11-22 19:53:50|||||||||77
1732305240000|2024-11-22 19:54:00|||||||||305
1732305250000|2024-11-22 19:54:10|||||||||48
1732305260000|2024-11-22 19:54:20|||||||||172
1732305270000|2024-11-22 19:54:30|||||||||49
1732305280000|2024-11-22 19:54:40|||||||||7
1732305290000|2024-11-22 19:54:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|76
1732305300000|2024-11-22 19:55:00|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|13
1732305310000|2024-11-22 19:55:10|||||||||2
1732305320000|2024-11-22 19:55:20|||||||||29
1732305330000|2024-11-22 19:55:30|||||||||79
1732305340000|2024-11-22 19:55:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|25
1732305350000|2024-11-22 19:55:50|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|215
1732305360000|2024-11-22 19:56:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|316
1732305370000|2024-11-22 19:56:10|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|36
1732305380000|2024-11-22 19:56:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|70
1732305390000|2024-11-22 19:56:30|||||||||16
1732305400000|2024-11-22 19:56:40|||||||||89
1732305410000|2024-11-22 19:56:50|||||||||75
1732305420000|2024-11-22 19:57:00|||||||||489
1732305430000|2024-11-22 19:57:10|||||||||23
1732305440000|2024-11-22 19:57:20|||||||||68
1732305450000|2024-11-22 19:57:30|||||||||84
1732305460000|2024-11-22 19:57:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|177
1732305470000|2024-11-22 19:57:50|||||||||89
1732305480000|2024-11-22 19:58:00|||||||||18
1732305490000|2024-11-22 19:58:10|||||||||13
1732305500000|2024-11-22 19:58:20|||||||||62
1732305510000|2024-11-22 19:58:30|||||||||80
1732305520000|2024-11-22 19:58:40|||||||||47
1732305530000|2024-11-22 19:58:50|||||||||129
1732305540000|2024-11-22 19:59:00|||||||||81
1732305550000|2024-11-22 19:59:10|||||||||93
1732305560000|2024-11-22 19:59:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|120
1732305570000|2024-11-22 19:59:30|||||||||405
1732305580000|2024-11-22 19:59:40|||||||||88
1732305590000|2024-11-22 19:59:50|||||||||4409
1732305600000|2024-11-22 20:00:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|171
1732305610000|2024-11-22 20:00:10|||||||||162
1732305620000|2024-11-22 20:00:20|||||||||4
1732305630000|2024-11-22 20:00:30|||||||||422
1732305640000|2024-11-22 20:00:40|||||||||473
1732305650000|2024-11-22 20:00:50|||||||||56
1732305660000|2024-11-22 20:01:00|||||||||4
1732305670000|2024-11-22 20:01:10|||||||||34
1732305680000|2024-11-22 20:01:20|||||||||3
1732305690000|2024-11-22 20:01:30|||||||||3
1732305710000|2024-11-22 20:01:50|||||||||26
1732305720000|2024-11-22 20:02:00|||||||||7
1732305740000|2024-11-22 20:02:20|||||||||1
1732305750000|2024-11-22 20:02:30|||||||||31
1732305760000|2024-11-22 20:02:40|||||||||64
1732305770000|2024-11-22 20:02:50|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|43
1732305780000|2024-11-22 20:03:00|||||||||3
1732305790000|2024-11-22 20:03:10|||||||||2
1732305800000|2024-11-22 20:03:20|||||||||4
1732305810000|2024-11-22 20:03:30|||||||||2
1732305820000|2024-11-22 20:03:40|||||||||10
1732305830000|2024-11-22 20:03:50|||||||||9
1732305840000|2024-11-22 20:04:00|||||||||111
1732305850000|2024-11-22 20:04:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|31
1732305860000|2024-11-22 20:04:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|39
1732305870000|2024-11-22 20:04:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|68
1732305880000|2024-11-22 20:04:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12
1732305890000|2024-11-22 20:04:50|||||||||3050
1732305900000|2024-11-22 20:05:00|||||||||4
1732305910000|2024-11-22 20:05:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|64
1732305920000|2024-11-22 20:05:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|424
1732305930000|2024-11-22 20:05:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|37
1732305940000|2024-11-22 20:05:40|||||||||8
1732305950000|2024-11-22 20:05:50|||||||||1
1732305960000|2024-11-22 20:06:00|||||||||10
1732305980000|2024-11-22 20:06:20|||||||||3109
1732305990000|2024-11-22 20:06:30|||||||||39
1732306000000|2024-11-22 20:06:40|||||||||779
1732306010000|2024-11-22 20:06:50|||||||||3
1732306020000|2024-11-22 20:07:00|||||||||59
1732306030000|2024-11-22 20:07:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|167
1732306040000|2024-11-22 20:07:20|||||||||2
1732306050000|2024-11-22 20:07:30|||||||||3
1732306060000|2024-11-22 20:07:40|||||||||975
1732306070000|2024-11-22 20:07:50|||||||||5
1732306080000|2024-11-22 20:08:00|||||||||3
1732306110000|2024-11-22 20:08:30|||||||||34
1732306120000|2024-11-22 20:08:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|136
1732306130000|2024-11-22 20:08:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|5
1732306140000|2024-11-22 20:09:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|80
1732306150000|2024-11-22 20:09:10|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|27
1732306160000|2024-11-22 20:09:20|||||||||8
1732306170000|2024-11-22 20:09:30|||||||||7
1732306180000|2024-11-22 20:09:40|||||||||1
1732306190000|2024-11-22 20:09:50|||||||||3
1732306200000|2024-11-22 20:10:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|22
1732306210000|2024-11-22 20:10:10|||||||||1
1732306230000|2024-11-22 20:10:30|||||||||211
1732306250000|2024-11-22 20:10:50|||||||||4
1732306260000|2024-11-22 20:11:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|4
1732306270000|2024-11-22 20:11:10|||||||||15042
1732306280000|2024-11-22 20:11:20|||||||||27
1732306290000|2024-11-22 20:11:30|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|115
1732306310000|2024-11-22 20:11:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|16
1732306320000|2024-11-22 20:12:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|23
1732306330000|2024-11-22 20:12:10|||||||||19
1732306340000|2024-11-22 20:12:20|||||||||2
1732306350000|2024-11-22 20:12:30|||||||||2
1732306360000|2024-11-22 20:12:40|||||||||1
1732306370000|2024-11-22 20:12:50|||||||||6
1732306380000|2024-11-22 20:13:00|||||||||3
1732306410000|2024-11-22 20:13:30|||||||||4
1732306430000|2024-11-22 20:13:50|||||||||28
1732306440000|2024-11-22 20:14:00|||||||||2
1732306450000|2024-11-22 20:14:10|||||||||1
1732306460000|2024-11-22 20:14:20|||||||||4
1732306470000|2024-11-22 20:14:30|||||||||4
1732306500000|2024-11-22 20:15:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|26
1732306510000|2024-11-22 20:15:10|||||||||4
1732306520000|2024-11-22 20:15:20|||||||||58
1732306530000|2024-11-22 20:15:30|||||||||9
1732306540000|2024-11-22 20:15:40|||||||||150
1732306550000|2024-11-22 20:15:50|||||||||55
1732306560000|2024-11-22 20:16:00|||||||||4
1732306570000|2024-11-22 20:16:10|||||||||27
1732306580000|2024-11-22 20:16:20|||||||||73
1732306590000|2024-11-22 20:16:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|29
1732306600000|2024-11-22 20:16:40|||||||||1
1732306620000|2024-11-22 20:17:00|||||||||8
1732306630000|2024-11-22 20:17:10|||||||||11
1732306640000|2024-11-22 20:17:20|||||||||17
1732306650000|2024-11-22 20:17:30|||||||||3
1732306660000|2024-11-22 20:17:40|||||||||1
1732306670000|2024-11-22 20:17:50|||||||||68
1732306680000|2024-11-22 20:18:00|||||||||1264
1732306710000|2024-11-22 20:18:30|||||||||42
1732306720000|2024-11-22 20:18:40|||||||||25
1732306740000|2024-11-22 20:19:00|||||||||193
1732306750000|2024-11-22 20:19:10|||||||||149
1732306760000|2024-11-22 20:19:20|||||||||6
1732306770000|2024-11-22 20:19:30|||||||||3
1732306790000|2024-11-22 20:19:50|||||||||2
1732306800000|2024-11-22 20:20:00|||||||||5
1732306820000|2024-11-22 20:20:20|||||||||72
1732306830000|2024-11-22 20:20:30|||||||||2
1732306840000|2024-11-22 20:20:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|27
1732306850000|2024-11-22 20:20:50|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|57
1732306860000|2024-11-22 20:21:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|41
1732306870000|2024-11-22 20:21:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|31
1732306880000|2024-11-22 20:21:20|||||||||1
1732306890000|2024-11-22 20:21:30|||||||||3
1732306900000|2024-11-22 20:21:40|||||||||8
1732306920000|2024-11-22 20:22:00|||||||||20
1732306930000|2024-11-22 20:22:10|||||||||4
1732306940000|2024-11-22 20:22:20|||||||||2
1732306950000|2024-11-22 20:22:30|||||||||7
1732306960000|2024-11-22 20:22:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|18
1732306970000|2024-11-22 20:22:50|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|79
1732306980000|2024-11-22 20:23:00|||||||||17
1732306990000|2024-11-22 20:23:10|||||||||43
1732307000000|2024-11-22 20:23:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|81
1732307010000|2024-11-22 20:23:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12
1732307030000|2024-11-22 20:23:50|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|52
1732307040000|2024-11-22 20:24:00|||||||||31
1732307060000|2024-11-22 20:24:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|71
1732307070000|2024-11-22 20:24:30|||||||||2
1732307080000|2024-11-22 20:24:40|||||||||115
1732307100000|2024-11-22 20:25:00|||||||||3
1732307120000|2024-11-22 20:25:20|||||||||2
1732307130000|2024-11-22 20:25:30|||||||||3
1732307140000|2024-11-22 20:25:40|||||||||228
1732307160000|2024-11-22 20:26:00|||||||||2
1732307170000|2024-11-22 20:26:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|6
1732307180000|2024-11-22 20:26:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|61
1732307190000|2024-11-22 20:26:30|||||||||49
1732307200000|2024-11-22 20:26:40|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|28
1732307220000|2024-11-22 20:27:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|6
1732307250000|2024-11-22 20:27:30|||||||||73
1732307280000|2024-11-22 20:28:00|||||||||3
1732307290000|2024-11-22 20:28:10|||||||||1
1732307300000|2024-11-22 20:28:20|||||||||2
1732307310000|2024-11-22 20:28:30|||||||||2
1732307320000|2024-11-22 20:28:40|||||||||1
1732307340000|2024-11-22 20:29:00|||||||||116
1732307350000|2024-11-22 20:29:10|12264.5|12260.5|12275.4|12271.4|12275.4|12271.4|12264.5|12260.5|561
1732307360000|2024-11-22 20:29:20|||||||||255
1732307370000|2024-11-22 20:29:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12264.5|12260.5|579
1732307380000|2024-11-22 20:29:40|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|8
1732307390000|2024-11-22 20:29:50|||||||||10
1732307400000|2024-11-22 20:30:00|||||||||2
1732307410000|2024-11-22 20:30:10|||||||||51
1732307420000|2024-11-22 20:30:20|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|11
1732307430000|2024-11-22 20:30:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|42
1732307450000|2024-11-22 20:30:50|||||||||22
1732307460000|2024-11-22 20:31:00|||||||||7
1732307470000|2024-11-22 20:31:10|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|38
1732307490000|2024-11-22 20:31:30|||||||||3
1732307500000|2024-11-22 20:31:40|||||||||22
1732307520000|2024-11-22 20:32:00|||||||||3
1732307540000|2024-11-22 20:32:20|||||||||2
1732307550000|2024-11-22 20:32:30|||||||||2
1732307570000|2024-11-22 20:32:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|119
1732307580000|2024-11-22 20:33:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|83
1732307590000|2024-11-22 20:33:10|||||||||76
1732307600000|2024-11-22 20:33:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|4
1732307610000|2024-11-22 20:33:30|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|84
1732307630000|2024-11-22 20:33:50|||||||||5
1732307640000|2024-11-22 20:34:00|||||||||399
1732307650000|2024-11-22 20:34:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|642
1732307660000|2024-11-22 20:34:20|12266.1|12262.1|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|221
1732307670000|2024-11-22 20:34:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|27
1732307680000|2024-11-22 20:34:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|62
1732307690000|2024-11-22 20:34:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|26
1732307700000|2024-11-22 20:35:00|||||||||9
1732307710000|2024-11-22 20:35:10|12262.9|12258.9|12264.5|12260.5|12264.5|12260.5|12262.9|12258.9|222
1732307720000|2024-11-22 20:35:20|12262.9|12258.9|12266.1|12262.1|12269.2|12265.2|12262.9|12258.9|54
1732307730000|2024-11-22 20:35:30|||||||||26
1732307740000|2024-11-22 20:35:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|31
1732307750000|2024-11-22 20:35:50|||||||||13
1732307760000|2024-11-22 20:36:00|||||||||19
1732307770000|2024-11-22 20:36:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|56
1732307780000|2024-11-22 20:36:20|||||||||2
1732307790000|2024-11-22 20:36:30|||||||||28
1732307800000|2024-11-22 20:36:40|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|13
1732307810000|2024-11-22 20:36:50|||||||||13
1732307820000|2024-11-22 20:37:00|||||||||3
1732307840000|2024-11-22 20:37:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|30
1732307850000|2024-11-22 20:37:30|||||||||10
1732307860000|2024-11-22 20:37:40|||||||||2
1732307870000|2024-11-22 20:37:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|78
1732307880000|2024-11-22 20:38:00|||||||||4
1732307910000|2024-11-22 20:38:30|||||||||3
1732307920000|2024-11-22 20:38:40|||||||||17
1732307930000|2024-11-22 20:38:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|23
1732307940000|2024-11-22 20:39:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|101
1732307970000|2024-11-22 20:39:30|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|79
1732307980000|2024-11-22 20:39:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|39
1732307990000|2024-11-22 20:39:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|44
1732308000000|2024-11-22 20:40:00|||||||||3
1732308010000|2024-11-22 20:40:10|||||||||55
1732308030000|2024-11-22 20:40:30|||||||||29
1732308060000|2024-11-22 20:41:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|38
1732308080000|2024-11-22 20:41:20|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|34
1732308090000|2024-11-22 20:41:30|||||||||19
1732308100000|2024-11-22 20:41:40|||||||||2
1732308120000|2024-11-22 20:42:00|||||||||25
1732308140000|2024-11-22 20:42:20|||||||||108
1732308150000|2024-11-22 20:42:30|||||||||4
1732308170000|2024-11-22 20:42:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|238
1732308180000|2024-11-22 20:43:00|||||||||3
1732308190000|2024-11-22 20:43:10|||||||||11
1732308200000|2024-11-22 20:43:20|||||||||42
1732308210000|2024-11-22 20:43:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|101
1732308220000|2024-11-22 20:43:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|53
1732308230000|2024-11-22 20:43:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|38
1732308240000|2024-11-22 20:44:00|||||||||3
1732308250000|2024-11-22 20:44:10|||||||||6
1732308270000|2024-11-22 20:44:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|17
1732308280000|2024-11-22 20:44:40|||||||||6
1732308290000|2024-11-22 20:44:50|||||||||44586
1732308300000|2024-11-22 20:45:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|13
1732308310000|2024-11-22 20:45:10|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|266
1732308330000|2024-11-22 20:45:30|||||||||36
1732308340000|2024-11-22 20:45:40|||||||||9
1732308350000|2024-11-22 20:45:50|||||||||1
1732308360000|2024-11-22 20:46:00|||||||||54
1732308370000|2024-11-22 20:46:10|||||||||5
1732308390000|2024-11-22 20:46:30|||||||||3
1732308400000|2024-11-22 20:46:40|||||||||112
1732308410000|2024-11-22 20:46:50|||||||||2
1732308420000|2024-11-22 20:47:00|||||||||2
1732308430000|2024-11-22 20:47:10|||||||||23
1732308450000|2024-11-22 20:47:30|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|40
1732308460000|2024-11-22 20:47:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|17
1732308470000|2024-11-22 20:47:50|||||||||53
1732308480000|2024-11-22 20:48:00|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|36
1732308490000|2024-11-22 20:48:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|50
1732308510000|2024-11-22 20:48:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|62
1732308520000|2024-11-22 20:48:40|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|18
1732308540000|2024-11-22 20:49:00|||||||||23
1732308550000|2024-11-22 20:49:10|||||||||7
1732308560000|2024-11-22 20:49:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|47
1732308570000|2024-11-22 20:49:30|||||||||5
1732308580000|2024-11-22 20:49:40|||||||||7
1732308590000|2024-11-22 20:49:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|15
1732308600000|2024-11-22 20:50:00|||||||||3
1732308610000|2024-11-22 20:50:10|||||||||23
1732308630000|2024-11-22 20:50:30|||||||||3
1732308640000|2024-11-22 20:50:40|||||||||5
1732308650000|2024-11-22 20:50:50|||||||||23634
1732308660000|2024-11-22 20:51:00|||||||||114
1732308680000|2024-11-22 20:51:20|||||||||20
1732308690000|2024-11-22 20:51:30|||||||||5
1732308700000|2024-11-22 20:51:40|||||||||505
1732308720000|2024-11-22 20:52:00|||||||||6
1732308730000|2024-11-22 20:52:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|80
1732308740000|2024-11-22 20:52:20|||||||||2
1732308750000|2024-11-22 20:52:30|||||||||61
1732308760000|2024-11-22 20:52:40|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|63
1732308770000|2024-11-22 20:52:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|65
1732308780000|2024-11-22 20:53:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|33
1732308790000|2024-11-22 20:53:10|||||||||103
1732308810000|2024-11-22 20:53:30|||||||||4
1732308820000|2024-11-22 20:53:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|114
1732308830000|2024-11-22 20:53:50|||||||||4
1732308840000|2024-11-22 20:54:00|||||||||9
1732308850000|2024-11-22 20:54:10|||||||||153
1732308870000|2024-11-22 20:54:30|||||||||81
1732308880000|2024-11-22 20:54:40|||||||||4
1732308890000|2024-11-22 20:54:50|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|89
1732308900000|2024-11-22 20:55:00|||||||||15
1732308910000|2024-11-22 20:55:10|||||||||457
1732308920000|2024-11-22 20:55:20|||||||||4
1732308930000|2024-11-22 20:55:30|||||||||188
1732308940000|2024-11-22 20:55:40|||||||||13
1732308960000|2024-11-22 20:56:00|||||||||28
1732308970000|2024-11-22 20:56:10|||||||||3
1732308990000|2024-11-22 20:56:30|||||||||5
1732309000000|2024-11-22 20:56:40|||||||||73
1732309010000|2024-11-22 20:56:50|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|80
1732309020000|2024-11-22 20:57:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|431
1732309030000|2024-11-22 20:57:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|11
1732309040000|2024-11-22 20:57:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|19
1732309050000|2024-11-22 20:57:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|57
1732309060000|2024-11-22 20:57:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|72
1732309070000|2024-11-22 20:57:50|||||||||201
1732309080000|2024-11-22 20:58:00|||||||||24
1732309090000|2024-11-22 20:58:10|||||||||79
1732309100000|2024-11-22 20:58:20|||||||||232
1732309110000|2024-11-22 20:58:30|||||||||7
1732309120000|2024-11-22 20:58:40|||||||||174
1732309130000|2024-11-22 20:58:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|227
1732309140000|2024-11-22 20:59:00|||||||||311
1732309150000|2024-11-22 20:59:10|||||||||106
1732309160000|2024-11-22 20:59:20|||||||||72
1732309170000|2024-11-22 20:59:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|216
1732309180000|2024-11-22 20:59:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|257
1732309190000|2024-11-22 20:59:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|358
1732309200000|2024-11-22 21:00:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|392
1732309210000|2024-11-22 21:00:10|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|158
1732309220000|2024-11-22 21:00:20|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|330
1732309230000|2024-11-22 21:00:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|64
1732309240000|2024-11-22 21:00:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|10
1732309250000|2024-11-22 21:00:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|88
1732309260000|2024-11-22 21:01:00|||||||||145
1732309270000|2024-11-22 21:01:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|75
1732309280000|2024-11-22 21:01:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|667
1732309290000|2024-11-22 21:01:30|||||||||47
1732309300000|2024-11-22 21:01:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|34
1732309310000|2024-11-22 21:01:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|23
1732309320000|2024-11-22 21:02:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|30
1732309330000|2024-11-22 21:02:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|74
1732309340000|2024-11-22 21:02:20|||||||||5
1732309350000|2024-11-22 21:02:30|||||||||8
1732309360000|2024-11-22 21:02:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|98
1732309400000|2024-11-22 21:03:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|137
1732309410000|2024-11-22 21:03:30|||||||||2
1732309420000|2024-11-22 21:03:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|205
1732309430000|2024-11-22 21:03:50|||||||||136
1732309450000|2024-11-22 21:04:10|||||||||1
1732309460000|2024-11-22 21:04:20|||||||||781
1732309470000|2024-11-22 21:04:30|||||||||1
1732309500000|2024-11-22 21:05:00|||||||||30
1732309510000|2024-11-22 21:05:10|12250.4|12246.4|12250.4|12246.4|12252|12248|12250.4|12246.4|95
1732309520000|2024-11-22 21:05:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|12
1732309530000|2024-11-22 21:05:30|||||||||1405
1732309550000|2024-11-22 21:05:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|137
1732309560000|2024-11-22 21:06:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|10
1732309570000|2024-11-22 21:06:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|51
1732309590000|2024-11-22 21:06:30|||||||||3
1732309610000|2024-11-22 21:06:50|||||||||2
1732309620000|2024-11-22 21:07:00|||||||||1
1732309650000|2024-11-22 21:07:30|||||||||28
1732309660000|2024-11-22 21:07:40|||||||||1
1732309670000|2024-11-22 21:07:50|||||||||158
1732309680000|2024-11-22 21:08:00|||||||||1
1732309700000|2024-11-22 21:08:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|21
1732309710000|2024-11-22 21:08:30|||||||||15
1732309730000|2024-11-22 21:08:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|34
1732309740000|2024-11-22 21:09:00|||||||||1
1732309780000|2024-11-22 21:09:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|10
1732309790000|2024-11-22 21:09:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|7
1732309800000|2024-11-22 21:10:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|86
1732309810000|2024-11-22 21:10:10|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|68
1732309820000|2024-11-22 21:10:20|||||||||8
1732309840000|2024-11-22 21:10:40|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|46
1732309900000|2024-11-22 21:11:40|||||||||1
1732309910000|2024-11-22 21:11:50|||||||||27
1732309930000|2024-11-22 21:12:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|39
1732309980000|2024-11-22 21:13:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|28
1732309990000|2024-11-22 21:13:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|40
1732310010000|2024-11-22 21:13:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|3722
1732310020000|2024-11-22 21:13:40|||||||||1
1732310030000|2024-11-22 21:13:50|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|79
1732310060000|2024-11-22 21:14:20|||||||||5
1732310090000|2024-11-22 21:14:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|20
1732310100000|2024-11-22 21:15:00|||||||||20
1732310120000|2024-11-22 21:15:20|||||||||1
1732310130000|2024-11-22 21:15:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|36
1732310170000|2024-11-22 21:16:10|||||||||13
1732310200000|2024-11-22 21:16:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|5
1732310230000|2024-11-22 21:17:10|||||||||1
1732310240000|2024-11-22 21:17:20|||||||||2
1732310260000|2024-11-22 21:17:40|12262.9|12258.9|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|48
1732310270000|2024-11-22 21:17:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|21
1732310350000|2024-11-22 21:19:10|||||||||4
1732310360000|2024-11-22 21:19:20|||||||||82
1732310370000|2024-11-22 21:19:30|||||||||4
1732310420000|2024-11-22 21:20:20|||||||||3
1732310430000|2024-11-22 21:20:30|||||||||4
1732310440000|2024-11-22 21:20:40|||||||||2
1732310480000|2024-11-22 21:21:20|||||||||4
1732310500000|2024-11-22 21:21:40|||||||||1
1732310550000|2024-11-22 21:22:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|136
1732310560000|2024-11-22 21:22:40|||||||||2273
1732310570000|2024-11-22 21:22:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|172
1732310610000|2024-11-22 21:23:30|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|107
1732310620000|2024-11-22 21:23:40|||||||||10
1732310670000|2024-11-22 21:24:30|||||||||14
1732310700000|2024-11-22 21:25:00|||||||||11
1732310710000|2024-11-22 21:25:10|||||||||44
1732310720000|2024-11-22 21:25:20|||||||||6
1732310740000|2024-11-22 21:25:40|||||||||7
1732310750000|2024-11-22 21:25:50|||||||||50
1732310770000|2024-11-22 21:26:10|||||||||1
1732310850000|2024-11-22 21:27:30|||||||||1
1732310970000|2024-11-22 21:29:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|83
1732310990000|2024-11-22 21:29:50|||||||||10
1732311010000|2024-11-22 21:30:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|13
1732311030000|2024-11-22 21:30:30|||||||||5
1732311070000|2024-11-22 21:31:10|||||||||13
1732311090000|2024-11-22 21:31:30|||||||||3
1732311120000|2024-11-22 21:32:00|||||||||2
1732311130000|2024-11-22 21:32:10|||||||||15
1732311140000|2024-11-22 21:32:20|||||||||11
1732311150000|2024-11-22 21:32:30|||||||||38
1732311160000|2024-11-22 21:32:40|||||||||4
1732311180000|2024-11-22 21:33:00|||||||||400
1732311230000|2024-11-22 21:33:50|||||||||1
1732311290000|2024-11-22 21:34:50|||||||||1
1732311300000|2024-11-22 21:35:00|||||||||4
1732311350000|2024-11-22 21:35:50|||||||||1
1732311440000|2024-11-22 21:37:20|||||||||26
1732311450000|2024-11-22 21:37:30|||||||||1
1732311460000|2024-11-22 21:37:40|||||||||3
1732311510000|2024-11-22 21:38:30|||||||||1
1732311530000|2024-11-22 21:38:50|||||||||1
1732311570000|2024-11-22 21:39:30|||||||||1
1732311600000|2024-11-22 21:40:00|||||||||17
1732311610000|2024-11-22 21:40:10|||||||||19
1732311640000|2024-11-22 21:40:40|||||||||2
1732311660000|2024-11-22 21:41:00|||||||||1
1732311670000|2024-11-22 21:41:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|202
1732311680000|2024-11-22 21:41:20|||||||||1
1732311690000|2024-11-22 21:41:30|||||||||5
1732311700000|2024-11-22 21:41:40|||||||||10
1732311710000|2024-11-22 21:41:50|||||||||5
1732311740000|2024-11-22 21:42:20|||||||||2
1732311750000|2024-11-22 21:42:30|||||||||4
1732311770000|2024-11-22 21:42:50|||||||||10
1732311780000|2024-11-22 21:43:00|||||||||8
1732311790000|2024-11-22 21:43:10|||||||||2
1732311810000|2024-11-22 21:43:30|||||||||1
1732311820000|2024-11-22 21:43:40|||||||||26
1732311830000|2024-11-22 21:43:50|||||||||4
1732311840000|2024-11-22 21:44:00|||||||||126
1732311860000|2024-11-22 21:44:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|175
1732311880000|2024-11-22 21:44:40|||||||||1
1732311890000|2024-11-22 21:44:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|5
1732311900000|2024-11-22 21:45:00|||||||||8
1732311920000|2024-11-22 21:45:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|61
1732311930000|2024-11-22 21:45:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|4
1732311940000|2024-11-22 21:45:40|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|0
1732311980000|2024-11-22 21:46:20|||||||||52
1732311990000|2024-11-22 21:46:30|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|50
1732312000000|2024-11-22 21:46:40|||||||||3
1732312020000|2024-11-22 21:47:00|||||||||11
1732312030000|2024-11-22 21:47:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|10
1732312040000|2024-11-22 21:47:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|13
1732312050000|2024-11-22 21:47:30|||||||||1
1732312060000|2024-11-22 21:47:40|||||||||11886
1732312070000|2024-11-22 21:47:50|||||||||193
1732312090000|2024-11-22 21:48:10|||||||||25
1732312100000|2024-11-22 21:48:20|||||||||8
1732312110000|2024-11-22 21:48:30|||||||||1
1732312120000|2024-11-22 21:48:40|||||||||11
1732312130000|2024-11-22 21:48:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|47
1732312140000|2024-11-22 21:49:00|||||||||21
1732312150000|2024-11-22 21:49:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|56
1732312170000|2024-11-22 21:49:30|||||||||55
1732312180000|2024-11-22 21:49:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|115
1732312200000|2024-11-22 21:50:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|163
1732312210000|2024-11-22 21:50:10|||||||||28
1732312220000|2024-11-22 21:50:20|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|17
1732312230000|2024-11-22 21:50:30|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|10
1732312240000|2024-11-22 21:50:40|||||||||2
1732312250000|2024-11-22 21:50:50|||||||||3
1732312270000|2024-11-22 21:51:10|||||||||12
1732312280000|2024-11-22 21:51:20|||||||||10
1732312300000|2024-11-22 21:51:40|||||||||18
1732312310000|2024-11-22 21:51:50|||||||||8
1732312320000|2024-11-22 21:52:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12
1732312360000|2024-11-22 21:52:40|||||||||3070
1732312370000|2024-11-22 21:52:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|72
1732312380000|2024-11-22 21:53:00|||||||||3
1732312400000|2024-11-22 21:53:20|||||||||10
1732312410000|2024-11-22 21:53:30|||||||||5
1732312430000|2024-11-22 21:53:50|||||||||5
1732312440000|2024-11-22 21:54:00|||||||||9
1732312460000|2024-11-22 21:54:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|11
1732312470000|2024-11-22 21:54:30|||||||||7
1732312530000|2024-11-22 21:55:30|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12270.8|12266.8|12
1732312540000|2024-11-22 21:55:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|10
1732312550000|2024-11-22 21:55:50|||||||||10
1732312590000|2024-11-22 21:56:30|||||||||10
1732312600000|2024-11-22 21:56:40|||||||||12
1732312620000|2024-11-22 21:57:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|5
1732312630000|2024-11-22 21:57:10|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|70
1732312660000|2024-11-22 21:57:40|||||||||4
1732312670000|2024-11-22 21:57:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|264
1732312680000|2024-11-22 21:58:00|||||||||95
1732312690000|2024-11-22 21:58:10|||||||||30
1732312710000|2024-11-22 21:58:30|||||||||30
1732312730000|2024-11-22 21:58:50|||||||||3
1732312740000|2024-11-22 21:59:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|36
1732312750000|2024-11-22 21:59:10|||||||||145
1732312760000|2024-11-22 21:59:20|||||||||19
1732312770000|2024-11-22 21:59:30|||||||||3
1732312780000|2024-11-22 21:59:40|||||||||29
1732312790000|2024-11-22 21:59:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|101
1732489200000|2024-11-24 23:00:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|0
1732489340000|2024-11-24 23:02:20|12352|12348|12352|12348|12352|12348|12352|12348|0
1732489350000|2024-11-24 23:02:30|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|2620
1732489360000|2024-11-24 23:02:40|12397.3|12393.3|12403.6|12399.6|12403.6|12399.6|12397.3|12393.3|54
1732489370000|2024-11-24 23:02:50|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|16
1732489380000|2024-11-24 23:03:00|12409.8|12405.8|12408.3|12404.3|12409.8|12405.8|12408.3|12404.3|24
1732489390000|2024-11-24 23:03:10|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|5
1732489400000|2024-11-24 23:03:20|12408.3|12404.3|12412.9|12408.9|12412.9|12408.9|12408.3|12404.3|20
1732489410000|2024-11-24 23:03:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|91
1732489420000|2024-11-24 23:03:40|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|7
1732489430000|2024-11-24 23:03:50|12417.6|12413.6|12422.3|12418.3|12422.3|12418.3|12417.6|12413.6|19
1732489440000|2024-11-24 23:04:00|12425.4|12421.4|12412.9|12408.9|12425.4|12421.4|12412.9|12408.9|73
1732489450000|2024-11-24 23:04:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|25
1732489460000|2024-11-24 23:04:20|12422.3|12418.3|12420.8|12416.8|12422.3|12418.3|12420.8|12416.8|10
1732489470000|2024-11-24 23:04:30|||||||||4
1732489480000|2024-11-24 23:04:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|51
1732489490000|2024-11-24 23:04:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|4
1732489500000|2024-11-24 23:05:00|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|45
1732489510000|2024-11-24 23:05:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|21
1732489520000|2024-11-24 23:05:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|39
1732489530000|2024-11-24 23:05:30|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|49
1732489540000|2024-11-24 23:05:40|12405.1|12401.1|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|23
1732489550000|2024-11-24 23:05:50|12402|12398|12400.4|12396.4|12402|12398|12397.3|12393.3|635
1732489560000|2024-11-24 23:06:00|12402|12398|12406.7|12402.7|12406.7|12402.7|12400.4|12396.4|69
1732489570000|2024-11-24 23:06:10|||||||||19
1732489590000|2024-11-24 23:06:30|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|15
1732489600000|2024-11-24 23:06:40|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|60
1732489610000|2024-11-24 23:06:50|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|44
1732489620000|2024-11-24 23:07:00|||||||||8
1732489630000|2024-11-24 23:07:10|12403.6|12399.6|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|518
1732489650000|2024-11-24 23:07:30|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|55
1732489660000|2024-11-24 23:07:40|12395.8|12391.8|12391.1|12387.1|12395.8|12391.8|12391.1|12387.1|71
1732489670000|2024-11-24 23:07:50|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12387.9|12383.9|44
1732489680000|2024-11-24 23:08:00|12391.1|12387.1|12389.5|12385.5|12391.1|12387.1|12387.9|12383.9|67
1732489690000|2024-11-24 23:08:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|3139
1732489700000|2024-11-24 23:08:20|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|35
1732489710000|2024-11-24 23:08:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|21
1732489720000|2024-11-24 23:08:40|12389.5|12385.5|12389.5|12385.5|12391.1|12387.1|12389.5|12385.5|8
1732489730000|2024-11-24 23:08:50|12391.1|12387.1|12389.5|12385.5|12391.1|12387.1|12387.9|12383.9|44
1732489740000|2024-11-24 23:09:00|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|12
1732489750000|2024-11-24 23:09:10|||||||||6
1732489770000|2024-11-24 23:09:30|||||||||218
1732489780000|2024-11-24 23:09:40|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|32
1732489790000|2024-11-24 23:09:50|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|41
1732489800000|2024-11-24 23:10:00|||||||||6
1732489830000|2024-11-24 23:10:30|||||||||233
1732489840000|2024-11-24 23:10:40|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|18
1732489850000|2024-11-24 23:10:50|||||||||1
1732489860000|2024-11-24 23:11:00|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|12
1732489870000|2024-11-24 23:11:10|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|16
1732489890000|2024-11-24 23:11:30|||||||||11
1732489900000|2024-11-24 23:11:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|14
1732489910000|2024-11-24 23:11:50|||||||||9
1732489920000|2024-11-24 23:12:00|||||||||6
1732489940000|2024-11-24 23:12:20|12387.9|12383.9|12394.2|12390.2|12397.3|12393.3|12387.9|12383.9|52
1732489950000|2024-11-24 23:12:30|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|5
1732489960000|2024-11-24 23:12:40|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|40
1732489980000|2024-11-24 23:13:00|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|26
1732489990000|2024-11-24 23:13:10|12400.4|12396.4|12398.9|12394.9|12400.4|12396.4|12398.9|12394.9|16
1732490000000|2024-11-24 23:13:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|1
1732490010000|2024-11-24 23:13:30|||||||||58
1732490020000|2024-11-24 23:13:40|||||||||2
1732490030000|2024-11-24 23:13:50|||||||||8
1732490040000|2024-11-24 23:14:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|16
1732490050000|2024-11-24 23:14:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|9
1732490070000|2024-11-24 23:14:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|11
1732490080000|2024-11-24 23:14:40|||||||||27
1732490090000|2024-11-24 23:14:50|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|23
1732490100000|2024-11-24 23:15:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|48
1732490140000|2024-11-24 23:15:40|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|9
1732490150000|2024-11-24 23:15:50|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|6
1732490160000|2024-11-24 23:16:00|||||||||2
1732490170000|2024-11-24 23:16:10|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|34
1732490180000|2024-11-24 23:16:20|12392.6|12388.6|12392.6|12388.6|12394.2|12390.2|12392.6|12388.6|9
1732490190000|2024-11-24 23:16:30|12391.1|12387.1|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|0
1732490210000|2024-11-24 23:16:50|||||||||1
1732490220000|2024-11-24 23:17:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|49
1732490230000|2024-11-24 23:17:10|||||||||7
1732490250000|2024-11-24 23:17:30|||||||||43
1732490260000|2024-11-24 23:17:40|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|0
1732490270000|2024-11-24 23:17:50|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12387.9|12383.9|0
1732490280000|2024-11-24 23:18:00|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|1
1732490290000|2024-11-24 23:18:10|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|2
1732490300000|2024-11-24 23:18:20|||||||||17
1732490310000|2024-11-24 23:18:30|||||||||6
1732490320000|2024-11-24 23:18:40|||||||||1
1732490340000|2024-11-24 23:19:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|13
1732490380000|2024-11-24 23:19:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|11
1732490420000|2024-11-24 23:20:20|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|34
1732490430000|2024-11-24 23:20:30|||||||||3
1732490450000|2024-11-24 23:20:50|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|13
1732490460000|2024-11-24 23:21:00|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|5
1732490470000|2024-11-24 23:21:10|||||||||1
1732490480000|2024-11-24 23:21:20|||||||||1
1732490500000|2024-11-24 23:21:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|27
1732490510000|2024-11-24 23:21:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|50
1732490520000|2024-11-24 23:22:00|12369.2|12365.2|12370.8|12366.8|12370.8|12366.8|12369.2|12365.2|25
1732490530000|2024-11-24 23:22:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|0
1732490540000|2024-11-24 23:22:20|||||||||19
1732490570000|2024-11-24 23:22:50|||||||||2
1732490580000|2024-11-24 23:23:00|||||||||1
1732490600000|2024-11-24 23:23:20|||||||||1
1732490640000|2024-11-24 23:24:00|12370.8|12366.8|12370.8|12366.8|12372.3|12368.3|12370.8|12366.8|18
1732490650000|2024-11-24 23:24:10|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|9
1732490680000|2024-11-24 23:24:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|14
1732490700000|2024-11-24 23:25:00|12373.9|12369.9|12373.9|12369.9|12375.4|12371.4|12373.9|12369.9|9
1732490710000|2024-11-24 23:25:10|12375.4|12371.4|12373.9|12369.9|12375.4|12371.4|12373.9|12369.9|0
1732490720000|2024-11-24 23:25:20|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|14
1732490780000|2024-11-24 23:26:20|||||||||1
1732490790000|2024-11-24 23:26:30|||||||||1
1732490810000|2024-11-24 23:26:50|||||||||6
1732490820000|2024-11-24 23:27:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|5
1732490870000|2024-11-24 23:27:50|||||||||17
1732490880000|2024-11-24 23:28:00|||||||||4
1732490890000|2024-11-24 23:28:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|4
1732490900000|2024-11-24 23:28:20|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|10
1732490930000|2024-11-24 23:28:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|11
1732490940000|2024-11-24 23:29:00|12386.4|12382.4|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|38
1732490980000|2024-11-24 23:29:40|12387.9|12383.9|12386.4|12382.4|12387.9|12383.9|12386.4|12382.4|3
1732490990000|2024-11-24 23:29:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|2
1732491000000|2024-11-24 23:30:00|12384.8|12380.8|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|19
1732491010000|2024-11-24 23:30:10|||||||||8
1732491030000|2024-11-24 23:30:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|34
1732491040000|2024-11-24 23:30:40|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|4
1732491060000|2024-11-24 23:31:00|||||||||2
1732491090000|2024-11-24 23:31:30|||||||||1
1732491110000|2024-11-24 23:31:50|||||||||8
1732491120000|2024-11-24 23:32:00|||||||||2
1732491140000|2024-11-24 23:32:20|||||||||1
1732491200000|2024-11-24 23:33:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12
1732491210000|2024-11-24 23:33:30|||||||||60
1732491230000|2024-11-24 23:33:50|||||||||7
1732491240000|2024-11-24 23:34:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|44
1732491270000|2024-11-24 23:34:30|||||||||1
1732491280000|2024-11-24 23:34:40|||||||||26
1732491300000|2024-11-24 23:35:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|24
1732491310000|2024-11-24 23:35:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|34
1732491320000|2024-11-24 23:35:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|7
1732491330000|2024-11-24 23:35:30|||||||||1
1732491360000|2024-11-24 23:36:00|12377|12373|12377|12373|12377|12373|12377|12373|18
1732491370000|2024-11-24 23:36:10|||||||||4
1732491390000|2024-11-24 23:36:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1732491400000|2024-11-24 23:36:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|3
1732491410000|2024-11-24 23:36:50|12378.6|12374.6|12377|12373|12378.6|12374.6|12377|12373|22
1732491420000|2024-11-24 23:37:00|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|3
1732491430000|2024-11-24 23:37:10|||||||||1
1732491460000|2024-11-24 23:37:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|9
1732491480000|2024-11-24 23:38:00|12377|12373|12377|12373|12377|12373|12377|12373|15
1732491490000|2024-11-24 23:38:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|18
1732491500000|2024-11-24 23:38:20|12377|12373|12377|12373|12377|12373|12377|12373|1
1732491520000|2024-11-24 23:38:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|4
1732491550000|2024-11-24 23:39:10|||||||||1
1732491570000|2024-11-24 23:39:30|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|20
1732491590000|2024-11-24 23:39:50|||||||||1
1732491600000|2024-11-24 23:40:00|||||||||3
1732491610000|2024-11-24 23:40:10|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12380.1|12376.1|14
1732491620000|2024-11-24 23:40:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1732491650000|2024-11-24 23:40:50|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|27
1732491690000|2024-11-24 23:41:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|20
1732491710000|2024-11-24 23:41:50|||||||||1
1732491720000|2024-11-24 23:42:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|14
1732491730000|2024-11-24 23:42:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|11
1732491740000|2024-11-24 23:42:20|||||||||1
1732491750000|2024-11-24 23:42:30|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|27
1732491760000|2024-11-24 23:42:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|63
1732491770000|2024-11-24 23:42:50|||||||||3
1732491810000|2024-11-24 23:43:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|16
1732491860000|2024-11-24 23:44:20|12369.2|12365.2|12375.4|12371.4|12375.4|12371.4|12369.2|12365.2|9
1732491900000|2024-11-24 23:45:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|25
1732491910000|2024-11-24 23:45:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12
1732491940000|2024-11-24 23:45:40|||||||||4
1732491960000|2024-11-24 23:46:00|12377|12373|12377|12373|12377|12373|12377|12373|12
1732491980000|2024-11-24 23:46:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|0
1732491990000|2024-11-24 23:46:30|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|0
1732492020000|2024-11-24 23:47:00|||||||||1
1732492040000|2024-11-24 23:47:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|19
1732492050000|2024-11-24 23:47:30|||||||||10
1732492060000|2024-11-24 23:47:40|12377|12373|12377|12373|12377|12373|12377|12373|2
1732492080000|2024-11-24 23:48:00|12375.4|12371.4|12377|12373|12377|12373|12375.4|12371.4|8
1732492090000|2024-11-24 23:48:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|0
1732492100000|2024-11-24 23:48:20|||||||||3
1732492200000|2024-11-24 23:50:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|8
1732492220000|2024-11-24 23:50:20|||||||||1
1732492230000|2024-11-24 23:50:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|9
1732492250000|2024-11-24 23:50:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|8
1732492320000|2024-11-24 23:52:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|19
1732492330000|2024-11-24 23:52:10|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|8
1732492340000|2024-11-24 23:52:20|||||||||4
1732492350000|2024-11-24 23:52:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|13
1732492370000|2024-11-24 23:52:50|||||||||1
1732492380000|2024-11-24 23:53:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12
1732492410000|2024-11-24 23:53:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|35
1732492440000|2024-11-24 23:54:00|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|21
1732492480000|2024-11-24 23:54:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|8
1732492530000|2024-11-24 23:55:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|13
1732492540000|2024-11-24 23:55:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|11
1732492550000|2024-11-24 23:55:50|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|41
1732492560000|2024-11-24 23:56:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|209
1732492570000|2024-11-24 23:56:10|||||||||1
1732492620000|2024-11-24 23:57:00|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|123
1732492630000|2024-11-24 23:57:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|68
1732492640000|2024-11-24 23:57:20|||||||||1
1732492670000|2024-11-24 23:57:50|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|96
1732492680000|2024-11-24 23:58:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|40
1732492690000|2024-11-24 23:58:10|||||||||4
1732492700000|2024-11-24 23:58:20|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|29
1732492710000|2024-11-24 23:58:30|||||||||1
1732492720000|2024-11-24 23:58:40|||||||||1
1732492740000|2024-11-24 23:59:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|27
1732492750000|2024-11-24 23:59:10|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|58
1732492760000|2024-11-24 23:59:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|3
1732492770000|2024-11-24 23:59:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|25
1732492790000|2024-11-24 23:59:50|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|101
1732492800000|2024-11-25 00:00:00|12392.6|12388.6|12384.8|12380.8|12392.6|12388.6|12384.8|12380.8|52
1732492810000|2024-11-25 00:00:10|12383.3|12379.3|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|5
1732492820000|2024-11-25 00:00:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|1
1732492850000|2024-11-25 00:00:50|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|22
1732492860000|2024-11-25 00:01:00|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|75
1732492870000|2024-11-25 00:01:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|6
1732492930000|2024-11-25 00:02:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|23
1732492950000|2024-11-25 00:02:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|11
1732492960000|2024-11-25 00:02:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|41
1732492990000|2024-11-25 00:03:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|35
1732493000000|2024-11-25 00:03:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|29
1732493010000|2024-11-25 00:03:30|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|25
1732493030000|2024-11-25 00:03:50|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|8
1732493040000|2024-11-25 00:04:00|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|11
1732493050000|2024-11-25 00:04:10|||||||||40
1732493130000|2024-11-25 00:05:30|12378.6|12374.6|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|48
1732493140000|2024-11-25 00:05:40|||||||||34
1732493150000|2024-11-25 00:05:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|41
1732493160000|2024-11-25 00:06:00|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|19
1732493170000|2024-11-25 00:06:10|||||||||1
1732493190000|2024-11-25 00:06:30|||||||||1
1732493200000|2024-11-25 00:06:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12
1732493210000|2024-11-25 00:06:50|||||||||1
1732493230000|2024-11-25 00:07:10|||||||||11
1732493240000|2024-11-25 00:07:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|17
1732493270000|2024-11-25 00:07:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|9
1732493280000|2024-11-25 00:08:00|12377|12373|12377|12373|12377|12373|12377|12373|16
1732493300000|2024-11-25 00:08:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|3
1732493320000|2024-11-25 00:08:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|6
1732493330000|2024-11-25 00:08:50|||||||||1
1732493340000|2024-11-25 00:09:00|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|4
1732493350000|2024-11-25 00:09:10|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|5
1732493360000|2024-11-25 00:09:20|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|4
1732493370000|2024-11-25 00:09:30|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|2
1732493380000|2024-11-25 00:09:40|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|7
1732493390000|2024-11-25 00:09:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|0
1732493400000|2024-11-25 00:10:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|8
1732493410000|2024-11-25 00:10:10|||||||||5
1732493420000|2024-11-25 00:10:20|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|14
1732493430000|2024-11-25 00:10:30|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|3
1732493440000|2024-11-25 00:10:40|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|6
1732493450000|2024-11-25 00:10:50|||||||||1
1732493460000|2024-11-25 00:11:00|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|3
1732493470000|2024-11-25 00:11:10|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|0
1732493480000|2024-11-25 00:11:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|0
1732493490000|2024-11-25 00:11:30|||||||||1
1732493510000|2024-11-25 00:11:50|||||||||2
1732493520000|2024-11-25 00:12:00|||||||||12
1732493530000|2024-11-25 00:12:10|||||||||12
1732493540000|2024-11-25 00:12:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|1
1732493570000|2024-11-25 00:12:50|||||||||1
1732493590000|2024-11-25 00:13:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|11
1732493640000|2024-11-25 00:14:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|26
1732493650000|2024-11-25 00:14:10|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|75
1732493700000|2024-11-25 00:15:00|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|8
1732493710000|2024-11-25 00:15:10|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|8
1732493720000|2024-11-25 00:15:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|23
1732493730000|2024-11-25 00:15:30|12386.4|12382.4|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|13
1732493740000|2024-11-25 00:15:40|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|47
1732493760000|2024-11-25 00:16:00|||||||||1
1732493780000|2024-11-25 00:16:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|42
1732493790000|2024-11-25 00:16:30|||||||||4
1732493800000|2024-11-25 00:16:40|||||||||1
1732493810000|2024-11-25 00:16:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|36
1732493820000|2024-11-25 00:17:00|||||||||9
1732493830000|2024-11-25 00:17:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|67
1732493850000|2024-11-25 00:17:30|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|61
1732493860000|2024-11-25 00:17:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|27
1732493880000|2024-11-25 00:18:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|54
1732493890000|2024-11-25 00:18:10|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|15
1732493910000|2024-11-25 00:18:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|8
1732493920000|2024-11-25 00:18:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|18
1732493930000|2024-11-25 00:18:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|28
1732493940000|2024-11-25 00:19:00|12395.8|12391.8|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|7
1732493950000|2024-11-25 00:19:10|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|48
1732493960000|2024-11-25 00:19:20|12384.8|12380.8|12383.3|12379.3|12384.8|12380.8|12383.3|12379.3|9
1732493970000|2024-11-25 00:19:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1732493980000|2024-11-25 00:19:40|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12381.7|12377.7|0
1732493990000|2024-11-25 00:19:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1732494000000|2024-11-25 00:20:00|12381.7|12377.7|12383.3|12379.3|12384.8|12380.8|12381.7|12377.7|20
1732494010000|2024-11-25 00:20:10|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|9
1732494020000|2024-11-25 00:20:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|1
1732494030000|2024-11-25 00:20:30|||||||||8
1732494040000|2024-11-25 00:20:40|||||||||20
1732494050000|2024-11-25 00:20:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|33
1732494060000|2024-11-25 00:21:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|2
1732494070000|2024-11-25 00:21:10|||||||||4
1732494080000|2024-11-25 00:21:20|||||||||15
1732494090000|2024-11-25 00:21:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|7
1732494110000|2024-11-25 00:21:50|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|10
1732494120000|2024-11-25 00:22:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|26
1732494130000|2024-11-25 00:22:10|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|18
1732494150000|2024-11-25 00:22:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|23
1732494160000|2024-11-25 00:22:40|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|28
1732494170000|2024-11-25 00:22:50|||||||||7
1732494180000|2024-11-25 00:23:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|30
1732494190000|2024-11-25 00:23:10|||||||||1
1732494220000|2024-11-25 00:23:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|98
1732494230000|2024-11-25 00:23:50|||||||||22
1732494240000|2024-11-25 00:24:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|16
1732494250000|2024-11-25 00:24:10|||||||||1
1732494270000|2024-11-25 00:24:30|||||||||11
1732494280000|2024-11-25 00:24:40|||||||||1
1732494330000|2024-11-25 00:25:30|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|8
1732494350000|2024-11-25 00:25:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|15
1732494360000|2024-11-25 00:26:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|4
1732494370000|2024-11-25 00:26:10|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|36
1732494380000|2024-11-25 00:26:20|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|3
1732494400000|2024-11-25 00:26:40|||||||||3
1732494410000|2024-11-25 00:26:50|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|37
1732494420000|2024-11-25 00:27:00|||||||||1
1732494440000|2024-11-25 00:27:20|||||||||1
1732494470000|2024-11-25 00:27:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|26
1732494480000|2024-11-25 00:28:00|||||||||7
1732494490000|2024-11-25 00:28:10|||||||||18
1732494500000|2024-11-25 00:28:20|||||||||1
1732494520000|2024-11-25 00:28:40|12369.2|12365.2|12370.8|12366.8|12370.8|12366.8|12369.2|12365.2|121
1732494530000|2024-11-25 00:28:50|12369.2|12365.2|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|1
1732494560000|2024-11-25 00:29:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|277
1732494580000|2024-11-25 00:29:40|||||||||2
1732494590000|2024-11-25 00:29:50|||||||||1
1732494600000|2024-11-25 00:30:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|24
1732494610000|2024-11-25 00:30:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|11
1732494630000|2024-11-25 00:30:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|26
1732494650000|2024-11-25 00:30:50|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|14
1732494670000|2024-11-25 00:31:10|12364.5|12360.5|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|125
1732494690000|2024-11-25 00:31:30|||||||||2
1732494700000|2024-11-25 00:31:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|9
1732494720000|2024-11-25 00:32:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|47
1732494740000|2024-11-25 00:32:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|37
1732494750000|2024-11-25 00:32:30|||||||||1
1732494760000|2024-11-25 00:32:40|12361.4|12357.4|12361.4|12357.4|12362.9|12358.9|12359.8|12355.8|21
1732494770000|2024-11-25 00:32:50|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|9
1732494780000|2024-11-25 00:33:00|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|13
1732494800000|2024-11-25 00:33:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|6
1732494810000|2024-11-25 00:33:30|||||||||33
1732494830000|2024-11-25 00:33:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12
1732494840000|2024-11-25 00:34:00|||||||||2
1732494880000|2024-11-25 00:34:40|||||||||2
1732494910000|2024-11-25 00:35:10|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|5
1732494940000|2024-11-25 00:35:40|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|6
1732494950000|2024-11-25 00:35:50|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|13
1732494960000|2024-11-25 00:36:00|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|67
1732494970000|2024-11-25 00:36:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|17
1732494980000|2024-11-25 00:36:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|48
1732494990000|2024-11-25 00:36:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|163
1732495000000|2024-11-25 00:36:40|||||||||1
1732495020000|2024-11-25 00:37:00|||||||||4
1732495050000|2024-11-25 00:37:30|||||||||1
1732495060000|2024-11-25 00:37:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|44
1732495070000|2024-11-25 00:37:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|36
1732495120000|2024-11-25 00:38:40|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|32
1732495150000|2024-11-25 00:39:10|12356.7|12352.7|12358.3|12354.3|12358.3|12354.3|12356.7|12352.7|16
1732495160000|2024-11-25 00:39:20|12356.7|12352.7|12358.3|12354.3|12359.8|12355.8|12356.7|12352.7|11
1732495180000|2024-11-25 00:39:40|12359.8|12355.8|12358.3|12354.3|12359.8|12355.8|12358.3|12354.3|0
1732495190000|2024-11-25 00:39:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|4
1732495200000|2024-11-25 00:40:00|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|55
1732495210000|2024-11-25 00:40:10|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|36
1732495220000|2024-11-25 00:40:20|||||||||1
1732495230000|2024-11-25 00:40:30|||||||||3
1732495240000|2024-11-25 00:40:40|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|87
1732495260000|2024-11-25 00:41:00|||||||||1
1732495270000|2024-11-25 00:41:10|||||||||1
1732495280000|2024-11-25 00:41:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|64
1732495290000|2024-11-25 00:41:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|16
1732495300000|2024-11-25 00:41:40|||||||||2
1732495320000|2024-11-25 00:42:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|23
1732495350000|2024-11-25 00:42:30|||||||||1
1732495380000|2024-11-25 00:43:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|37
1732495390000|2024-11-25 00:43:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|95
1732495400000|2024-11-25 00:43:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|56
1732495420000|2024-11-25 00:43:40|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|75
1732495430000|2024-11-25 00:43:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|3
1732495440000|2024-11-25 00:44:00|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|12359.8|12355.8|12
1732495450000|2024-11-25 00:44:10|12362.9|12358.9|12356.7|12352.7|12362.9|12358.9|12356.7|12352.7|6
1732495460000|2024-11-25 00:44:20|||||||||47
1732495480000|2024-11-25 00:44:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|7
1732495500000|2024-11-25 00:45:00|||||||||3
1732495530000|2024-11-25 00:45:30|||||||||1
1732495540000|2024-11-25 00:45:40|||||||||1
1732495550000|2024-11-25 00:45:50|||||||||9
1732495560000|2024-11-25 00:46:00|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|25
1732495570000|2024-11-25 00:46:10|12352|12348|12352|12348|12353.6|12349.6|12352|12348|6
1732495580000|2024-11-25 00:46:20|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|11
1732495600000|2024-11-25 00:46:40|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|25
1732495610000|2024-11-25 00:46:50|||||||||2
1732495620000|2024-11-25 00:47:00|12352|12348|12352|12348|12352|12348|12350.4|12346.4|12
1732495630000|2024-11-25 00:47:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|0
1732495670000|2024-11-25 00:47:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|15
1732495680000|2024-11-25 00:48:00|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|25
1732495700000|2024-11-25 00:48:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12
1732495710000|2024-11-25 00:48:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|7
1732495720000|2024-11-25 00:48:40|||||||||1
1732495730000|2024-11-25 00:48:50|||||||||1
1732495740000|2024-11-25 00:49:00|||||||||3
1732495750000|2024-11-25 00:49:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|38
1732495770000|2024-11-25 00:49:30|12352|12348|12352|12348|12352|12348|12352|12348|7
1732495780000|2024-11-25 00:49:40|12350.4|12346.4|12359.8|12355.8|12359.8|12355.8|12350.4|12346.4|10
1732495810000|2024-11-25 00:50:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|101
1732495830000|2024-11-25 00:50:30|||||||||2
1732495840000|2024-11-25 00:50:40|||||||||1
1732495850000|2024-11-25 00:50:50|||||||||20
1732495860000|2024-11-25 00:51:00|||||||||2
1732495870000|2024-11-25 00:51:10|||||||||95
1732495880000|2024-11-25 00:51:20|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|27
1732495890000|2024-11-25 00:51:30|||||||||2
1732495910000|2024-11-25 00:51:50|12358.3|12354.3|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|14
1732495920000|2024-11-25 00:52:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|36
1732495930000|2024-11-25 00:52:10|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|64
1732495950000|2024-11-25 00:52:30|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|16
1732495960000|2024-11-25 00:52:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|51
1732495970000|2024-11-25 00:52:50|12364.5|12360.5|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|5
1732495980000|2024-11-25 00:53:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|5
1732496000000|2024-11-25 00:53:20|||||||||3
1732496010000|2024-11-25 00:53:30|||||||||2
1732496020000|2024-11-25 00:53:40|||||||||1
1732496050000|2024-11-25 00:54:10|||||||||1
1732496100000|2024-11-25 00:55:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12
1732496140000|2024-11-25 00:55:40|||||||||1
1732496150000|2024-11-25 00:55:50|12353.6|12349.6|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|17
1732496160000|2024-11-25 00:56:00|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|11
1732496170000|2024-11-25 00:56:10|||||||||1
1732496180000|2024-11-25 00:56:20|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|26
1732496190000|2024-11-25 00:56:30|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|35
1732496200000|2024-11-25 00:56:40|12358.3|12354.3|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|18
1732496210000|2024-11-25 00:56:50|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|17
1732496220000|2024-11-25 00:57:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|22
1732496230000|2024-11-25 00:57:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|4
1732496240000|2024-11-25 00:57:20|||||||||1
1732496270000|2024-11-25 00:57:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|6
1732496280000|2024-11-25 00:58:00|||||||||1
1732496290000|2024-11-25 00:58:10|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|9
1732496300000|2024-11-25 00:58:20|12353.6|12349.6|12355.1|12351.1|12355.1|12351.1|12353.6|12349.6|19
1732496310000|2024-11-25 00:58:30|12353.6|12349.6|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|0
1732496320000|2024-11-25 00:58:40|12356.7|12352.7|12355.1|12351.1|12356.7|12352.7|12355.1|12351.1|24
1732496330000|2024-11-25 00:58:50|12353.6|12349.6|12355.1|12351.1|12355.1|12351.1|12353.6|12349.6|0
1732496340000|2024-11-25 00:59:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|5
1732496360000|2024-11-25 00:59:20|||||||||1
1732496390000|2024-11-25 00:59:50|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|17
1732496400000|2024-11-25 01:00:00|||||||||6
1732496410000|2024-11-25 01:00:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|28
1732496420000|2024-11-25 01:00:20|||||||||3
1732496430000|2024-11-25 01:00:30|||||||||1
1732496450000|2024-11-25 01:00:50|||||||||6
1732496460000|2024-11-25 01:01:00|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|19
1732496490000|2024-11-25 01:01:30|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|20
1732496500000|2024-11-25 01:01:40|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|7
1732496520000|2024-11-25 01:02:00|12356.7|12352.7|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|1
1732496530000|2024-11-25 01:02:10|12359.8|12355.8|12358.3|12354.3|12359.8|12355.8|12358.3|12354.3|9
1732496540000|2024-11-25 01:02:20|12356.7|12352.7|12358.3|12354.3|12358.3|12354.3|12356.7|12352.7|0
1732496560000|2024-11-25 01:02:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|1
1732496570000|2024-11-25 01:02:50|||||||||2
1732496580000|2024-11-25 01:03:00|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|12
1732496590000|2024-11-25 01:03:10|||||||||2
1732496600000|2024-11-25 01:03:20|||||||||1
1732496610000|2024-11-25 01:03:30|||||||||1
1732496620000|2024-11-25 01:03:40|||||||||11
1732496630000|2024-11-25 01:03:50|||||||||1
1732496640000|2024-11-25 01:04:00|||||||||4
1732496650000|2024-11-25 01:04:10|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|10
1732496660000|2024-11-25 01:04:20|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|0
1732496670000|2024-11-25 01:04:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|28
1732496690000|2024-11-25 01:04:50|||||||||6
1732496700000|2024-11-25 01:05:00|||||||||1
1732496720000|2024-11-25 01:05:20|||||||||1
1732496760000|2024-11-25 01:06:00|||||||||400
1732496800000|2024-11-25 01:06:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|40
1732496810000|2024-11-25 01:06:50|||||||||14
1732496840000|2024-11-25 01:07:20|||||||||10
1732496860000|2024-11-25 01:07:40|||||||||2
1732496910000|2024-11-25 01:08:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|99
1732496920000|2024-11-25 01:08:40|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|95
1732496930000|2024-11-25 01:08:50|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|4
1732496940000|2024-11-25 01:09:00|12366.1|12362.1|12367.6|12363.6|12369.2|12365.2|12366.1|12362.1|29
1732496950000|2024-11-25 01:09:10|12366.1|12362.1|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|4
1732496960000|2024-11-25 01:09:20|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|41
1732496970000|2024-11-25 01:09:30|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|7
1732496980000|2024-11-25 01:09:40|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|5
1732496990000|2024-11-25 01:09:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|0
1732497000000|2024-11-25 01:10:00|12367.6|12363.6|12367.6|12363.6|12369.2|12365.2|12366.1|12362.1|9
1732497010000|2024-11-25 01:10:10|12369.2|12365.2|12367.6|12363.6|12369.2|12365.2|12367.6|12363.6|14
1732497020000|2024-11-25 01:10:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|2
1732497070000|2024-11-25 01:11:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|84
1732497080000|2024-11-25 01:11:20|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|14
1732497090000|2024-11-25 01:11:30|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|43
1732497100000|2024-11-25 01:11:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|4
1732497120000|2024-11-25 01:12:00|||||||||1
1732497130000|2024-11-25 01:12:10|||||||||21
1732497140000|2024-11-25 01:12:20|||||||||1
1732497160000|2024-11-25 01:12:40|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|60
1732497200000|2024-11-25 01:13:20|||||||||4
1732497240000|2024-11-25 01:14:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|18
1732497250000|2024-11-25 01:14:10|||||||||2
1732497260000|2024-11-25 01:14:20|||||||||1
1732497270000|2024-11-25 01:14:30|||||||||1
1732497290000|2024-11-25 01:14:50|||||||||4
1732497300000|2024-11-25 01:15:00|||||||||1
1732497350000|2024-11-25 01:15:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|26
1732497400000|2024-11-25 01:16:40|||||||||1
1732497410000|2024-11-25 01:16:50|||||||||20
1732497430000|2024-11-25 01:17:10|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|31
1732497440000|2024-11-25 01:17:20|||||||||1
1732497450000|2024-11-25 01:17:30|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|35
1732497470000|2024-11-25 01:17:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|17
1732497520000|2024-11-25 01:18:40|12366.1|12362.1|12364.5|12360.5|12366.1|12362.1|12364.5|12360.5|24
1732497530000|2024-11-25 01:18:50|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|3
1732497540000|2024-11-25 01:19:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|18
1732497570000|2024-11-25 01:19:30|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|153
1732497600000|2024-11-25 01:20:00|||||||||3
1732497650000|2024-11-25 01:20:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|13
1732497660000|2024-11-25 01:21:00|||||||||24
1732497680000|2024-11-25 01:21:20|||||||||1
1732497690000|2024-11-25 01:21:30|||||||||1
1732497700000|2024-11-25 01:21:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|18
1732497710000|2024-11-25 01:21:50|||||||||1
1732497730000|2024-11-25 01:22:10|||||||||4
1732497760000|2024-11-25 01:22:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|33
1732497800000|2024-11-25 01:23:20|||||||||257
1732497810000|2024-11-25 01:23:30|||||||||14
1732497830000|2024-11-25 01:23:50|||||||||5
1732497850000|2024-11-25 01:24:10|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|24
1732497860000|2024-11-25 01:24:20|||||||||1
1732497880000|2024-11-25 01:24:40|||||||||2
1732497910000|2024-11-25 01:25:10|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|22
1732497920000|2024-11-25 01:25:20|||||||||3
1732497960000|2024-11-25 01:26:00|||||||||82
1732497970000|2024-11-25 01:26:10|||||||||25
1732497980000|2024-11-25 01:26:20|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|66
1732497990000|2024-11-25 01:26:30|||||||||6
1732498000000|2024-11-25 01:26:40|||||||||1
1732498020000|2024-11-25 01:27:00|12372.3|12368.3|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|29
1732498040000|2024-11-25 01:27:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|24
1732498050000|2024-11-25 01:27:30|||||||||3
1732498060000|2024-11-25 01:27:40|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|23
1732498070000|2024-11-25 01:27:50|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|40
1732498080000|2024-11-25 01:28:00|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|22
1732498090000|2024-11-25 01:28:10|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|10
1732498110000|2024-11-25 01:28:30|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|2
1732498120000|2024-11-25 01:28:40|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|12
1732498140000|2024-11-25 01:29:00|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|36
1732498150000|2024-11-25 01:29:10|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|36
1732498160000|2024-11-25 01:29:20|||||||||1
1732498170000|2024-11-25 01:29:30|||||||||100
1732498180000|2024-11-25 01:29:40|||||||||1
1732498200000|2024-11-25 01:30:00|||||||||22
1732498210000|2024-11-25 01:30:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|17
1732498220000|2024-11-25 01:30:20|||||||||1
1732498230000|2024-11-25 01:30:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|32
1732498250000|2024-11-25 01:30:50|||||||||1
1732498260000|2024-11-25 01:31:00|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|22
1732498270000|2024-11-25 01:31:10|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|16
1732498280000|2024-11-25 01:31:20|||||||||1
1732498290000|2024-11-25 01:31:30|||||||||20
1732498360000|2024-11-25 01:32:40|||||||||11
1732498370000|2024-11-25 01:32:50|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|10
1732498380000|2024-11-25 01:33:00|||||||||8
1732498390000|2024-11-25 01:33:10|||||||||18
1732498400000|2024-11-25 01:33:20|||||||||10
1732498410000|2024-11-25 01:33:30|||||||||2
1732498430000|2024-11-25 01:33:50|||||||||3
1732498460000|2024-11-25 01:34:20|12372.3|12368.3|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|30
1732498470000|2024-11-25 01:34:30|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|0
1732498490000|2024-11-25 01:34:50|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|10
1732498500000|2024-11-25 01:35:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|14
1732498530000|2024-11-25 01:35:30|||||||||2
1732498550000|2024-11-25 01:35:50|||||||||9
1732498560000|2024-11-25 01:36:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|1
1732498570000|2024-11-25 01:36:10|||||||||1
1732498580000|2024-11-25 01:36:20|||||||||12
1732498620000|2024-11-25 01:37:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|120
1732498640000|2024-11-25 01:37:20|12377|12373|12377|12373|12377|12373|12375.4|12371.4|99
1732498660000|2024-11-25 01:37:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|2
1732498670000|2024-11-25 01:37:50|||||||||1
1732498700000|2024-11-25 01:38:20|||||||||1
1732498710000|2024-11-25 01:38:30|||||||||2
1732498750000|2024-11-25 01:39:10|||||||||1
1732498760000|2024-11-25 01:39:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|53
1732498780000|2024-11-25 01:39:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|28
1732498790000|2024-11-25 01:39:50|||||||||26
1732498800000|2024-11-25 01:40:00|||||||||2
1732498810000|2024-11-25 01:40:10|||||||||1
1732498830000|2024-11-25 01:40:30|||||||||1
1732498840000|2024-11-25 01:40:40|||||||||1
1732498860000|2024-11-25 01:41:00|||||||||1
1732498870000|2024-11-25 01:41:10|||||||||1
1732498900000|2024-11-25 01:41:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12
1732498910000|2024-11-25 01:41:50|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12378.6|12374.6|5
1732498920000|2024-11-25 01:42:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|40
1732498930000|2024-11-25 01:42:10|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|26
1732498950000|2024-11-25 01:42:30|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|4
1732498960000|2024-11-25 01:42:40|||||||||1
1732498980000|2024-11-25 01:43:00|||||||||4
1732498990000|2024-11-25 01:43:10|||||||||21
1732499000000|2024-11-25 01:43:20|||||||||1
1732499010000|2024-11-25 01:43:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|65
1732499020000|2024-11-25 01:43:40|12378.6|12374.6|12377|12373|12378.6|12374.6|12377|12373|32
1732499030000|2024-11-25 01:43:50|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|5
1732499060000|2024-11-25 01:44:20|||||||||1
1732499090000|2024-11-25 01:44:50|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|85
1732499100000|2024-11-25 01:45:00|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|19
1732499140000|2024-11-25 01:45:40|||||||||1
1732499150000|2024-11-25 01:45:50|12377|12373|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|22
1732499160000|2024-11-25 01:46:00|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|0
1732499170000|2024-11-25 01:46:10|12375.4|12371.4|12377|12373|12377|12373|12375.4|12371.4|7
1732499180000|2024-11-25 01:46:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|2
1732499240000|2024-11-25 01:47:20|||||||||56
1732499250000|2024-11-25 01:47:30|||||||||149
1732499260000|2024-11-25 01:47:40|||||||||109
1732499270000|2024-11-25 01:47:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|1
1732499280000|2024-11-25 01:48:00|||||||||2
1732499290000|2024-11-25 01:48:10|||||||||40
1732499300000|2024-11-25 01:48:20|||||||||3
1732499310000|2024-11-25 01:48:30|||||||||4
1732499320000|2024-11-25 01:48:40|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|13
1732499330000|2024-11-25 01:48:50|||||||||25
1732499340000|2024-11-25 01:49:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|10
1732499350000|2024-11-25 01:49:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|44
1732499360000|2024-11-25 01:49:20|||||||||1
1732499370000|2024-11-25 01:49:30|||||||||1
1732499380000|2024-11-25 01:49:40|||||||||7
1732499390000|2024-11-25 01:49:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|67
1732499400000|2024-11-25 01:50:00|||||||||46
1732499410000|2024-11-25 01:50:10|||||||||3
1732499430000|2024-11-25 01:50:30|||||||||1
1732499440000|2024-11-25 01:50:40|||||||||2
1732499460000|2024-11-25 01:51:00|||||||||4
1732499490000|2024-11-25 01:51:30|||||||||2
1732499500000|2024-11-25 01:51:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|7
1732499520000|2024-11-25 01:52:00|||||||||12
1732499530000|2024-11-25 01:52:10|||||||||32
1732499550000|2024-11-25 01:52:30|||||||||30
1732499560000|2024-11-25 01:52:40|12378.6|12374.6|12380.1|12376.1|12380.1|12376.1|12378.6|12374.6|28
1732499570000|2024-11-25 01:52:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|1
1732499580000|2024-11-25 01:53:00|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|63
1732499610000|2024-11-25 01:53:30|||||||||1
1732499640000|2024-11-25 01:54:00|||||||||1
1732499650000|2024-11-25 01:54:10|12378.6|12374.6|12380.1|12376.1|12380.1|12376.1|12378.6|12374.6|8
1732499660000|2024-11-25 01:54:20|12378.6|12374.6|12380.1|12376.1|12380.1|12376.1|12378.6|12374.6|4
1732499670000|2024-11-25 01:54:30|12378.6|12374.6|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|1
1732499680000|2024-11-25 01:54:40|||||||||2
1732499720000|2024-11-25 01:55:20|||||||||1
1732499730000|2024-11-25 01:55:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|3
1732499740000|2024-11-25 01:55:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|14
1732499760000|2024-11-25 01:56:00|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|19
1732499770000|2024-11-25 01:56:10|||||||||1
1732499790000|2024-11-25 01:56:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|48
1732499800000|2024-11-25 01:56:40|||||||||25
1732499810000|2024-11-25 01:56:50|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|21
1732499820000|2024-11-25 01:57:00|12377|12373|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|5
1732499830000|2024-11-25 01:57:10|||||||||4
1732499860000|2024-11-25 01:57:40|||||||||2
1732499870000|2024-11-25 01:57:50|||||||||9
1732499880000|2024-11-25 01:58:00|12373.9|12369.9|12373.9|12369.9|12375.4|12371.4|12372.3|12368.3|52
1732499890000|2024-11-25 01:58:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|2
1732499920000|2024-11-25 01:58:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|5
1732499930000|2024-11-25 01:58:50|||||||||1
1732499940000|2024-11-25 01:59:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|4
1732499950000|2024-11-25 01:59:10|||||||||1
1732499980000|2024-11-25 01:59:40|||||||||1
1732500000000|2024-11-25 02:00:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|30
1732500010000|2024-11-25 02:00:10|||||||||1
1732500020000|2024-11-25 02:00:20|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|19
1732500030000|2024-11-25 02:00:30|12378.6|12374.6|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|8
1732500060000|2024-11-25 02:01:00|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12378.6|12374.6|34
1732500070000|2024-11-25 02:01:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|1
1732500080000|2024-11-25 02:01:20|||||||||1
1732500090000|2024-11-25 02:01:30|||||||||1
1732500100000|2024-11-25 02:01:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|39
1732500120000|2024-11-25 02:02:00|||||||||1
1732500130000|2024-11-25 02:02:10|||||||||1
1732500140000|2024-11-25 02:02:20|||||||||18
1732500150000|2024-11-25 02:02:30|||||||||11
1732500160000|2024-11-25 02:02:40|||||||||48
1732500170000|2024-11-25 02:02:50|12386.4|12382.4|12386.4|12382.4|12387.9|12383.9|12384.8|12380.8|20
1732500180000|2024-11-25 02:03:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1732500200000|2024-11-25 02:03:20|||||||||2
1732500210000|2024-11-25 02:03:30|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|3
1732500220000|2024-11-25 02:03:40|||||||||1
1732500240000|2024-11-25 02:04:00|||||||||1
1732500280000|2024-11-25 02:04:40|||||||||1
1732500290000|2024-11-25 02:04:50|||||||||2
1732500300000|2024-11-25 02:05:00|||||||||17
1732500340000|2024-11-25 02:05:40|||||||||6
1732500350000|2024-11-25 02:05:50|||||||||1
1732500360000|2024-11-25 02:06:00|||||||||2
1732500380000|2024-11-25 02:06:20|||||||||4
1732500390000|2024-11-25 02:06:30|||||||||2
1732500420000|2024-11-25 02:07:00|||||||||35
1732500430000|2024-11-25 02:07:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|17
1732500440000|2024-11-25 02:07:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|30
1732500450000|2024-11-25 02:07:30|||||||||1
1732500460000|2024-11-25 02:07:40|||||||||1
1732500470000|2024-11-25 02:07:50|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|7
1732500480000|2024-11-25 02:08:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|19
1732500490000|2024-11-25 02:08:10|||||||||3
1732500500000|2024-11-25 02:08:20|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|7
1732500520000|2024-11-25 02:08:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|2
1732500550000|2024-11-25 02:09:10|||||||||1
1732500580000|2024-11-25 02:09:40|||||||||8
1732500590000|2024-11-25 02:09:50|||||||||1
1732500600000|2024-11-25 02:10:00|||||||||7
1732500610000|2024-11-25 02:10:10|||||||||1
1732500620000|2024-11-25 02:10:20|||||||||13
1732500630000|2024-11-25 02:10:30|||||||||2
1732500650000|2024-11-25 02:10:50|||||||||2
1732500660000|2024-11-25 02:11:00|||||||||1
1732500690000|2024-11-25 02:11:30|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|28
1732500700000|2024-11-25 02:11:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|15
1732500720000|2024-11-25 02:12:00|||||||||2
1732500740000|2024-11-25 02:12:20|||||||||25
1732500760000|2024-11-25 02:12:40|||||||||4
1732500770000|2024-11-25 02:12:50|||||||||1
1732500780000|2024-11-25 02:13:00|||||||||8
1732500810000|2024-11-25 02:13:30|||||||||1
1732500850000|2024-11-25 02:14:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|24
1732500870000|2024-11-25 02:14:30|||||||||1
1732500930000|2024-11-25 02:15:30|||||||||5
1732500950000|2024-11-25 02:15:50|||||||||1
1732500960000|2024-11-25 02:16:00|||||||||1
1732501010000|2024-11-25 02:16:50|||||||||2
1732501050000|2024-11-25 02:17:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|18
1732501090000|2024-11-25 02:18:10|||||||||4
1732501130000|2024-11-25 02:18:50|||||||||6
1732501140000|2024-11-25 02:19:00|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|14
1732501150000|2024-11-25 02:19:10|||||||||1
1732501230000|2024-11-25 02:20:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|5
1732501240000|2024-11-25 02:20:40|||||||||2
1732501250000|2024-11-25 02:20:50|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|28
1732501260000|2024-11-25 02:21:00|||||||||1
1732501300000|2024-11-25 02:21:40|||||||||3
1732501320000|2024-11-25 02:22:00|||||||||1
1732501340000|2024-11-25 02:22:20|||||||||1
1732501380000|2024-11-25 02:23:00|||||||||1
1732501390000|2024-11-25 02:23:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|3
1732501400000|2024-11-25 02:23:20|||||||||1
1732501410000|2024-11-25 02:23:30|||||||||873
1732501430000|2024-11-25 02:23:50|||||||||5
1732501440000|2024-11-25 02:24:00|||||||||4
1732501450000|2024-11-25 02:24:10|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|130
1732501460000|2024-11-25 02:24:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|30
1732501470000|2024-11-25 02:24:30|||||||||2
1732501480000|2024-11-25 02:24:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|20
1732501490000|2024-11-25 02:24:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|35
1732501500000|2024-11-25 02:25:00|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|21
1732501520000|2024-11-25 02:25:20|||||||||1
1732501530000|2024-11-25 02:25:30|||||||||4
1732501560000|2024-11-25 02:26:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|40
1732501570000|2024-11-25 02:26:10|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|6
1732501580000|2024-11-25 02:26:20|12394.2|12390.2|12392.6|12388.6|12394.2|12390.2|12392.6|12388.6|10
1732501590000|2024-11-25 02:26:30|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|26
1732501600000|2024-11-25 02:26:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|21
1732501620000|2024-11-25 02:27:00|||||||||1
1732501630000|2024-11-25 02:27:10|||||||||1
1732501640000|2024-11-25 02:27:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|29
1732501660000|2024-11-25 02:27:40|||||||||1
1732501720000|2024-11-25 02:28:40|||||||||1
1732501730000|2024-11-25 02:28:50|||||||||1
1732501770000|2024-11-25 02:29:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|28
1732501780000|2024-11-25 02:29:40|||||||||3
1732501790000|2024-11-25 02:29:50|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|25
1732501810000|2024-11-25 02:30:10|||||||||1
1732501850000|2024-11-25 02:30:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|6
1732501860000|2024-11-25 02:31:00|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|3
1732501880000|2024-11-25 02:31:20|||||||||2
1732501900000|2024-11-25 02:31:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|21
1732501910000|2024-11-25 02:31:50|||||||||1
1732501940000|2024-11-25 02:32:20|||||||||2
1732501950000|2024-11-25 02:32:30|||||||||1
1732501980000|2024-11-25 02:33:00|||||||||2
1732501990000|2024-11-25 02:33:10|||||||||51
1732502000000|2024-11-25 02:33:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|19
1732502010000|2024-11-25 02:33:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|7
1732502020000|2024-11-25 02:33:40|||||||||1
1732502030000|2024-11-25 02:33:50|||||||||1
1732502040000|2024-11-25 02:34:00|||||||||1
1732502050000|2024-11-25 02:34:10|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|1
1732502060000|2024-11-25 02:34:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|1
1732502090000|2024-11-25 02:34:50|||||||||1
1732502110000|2024-11-25 02:35:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|6
1732502130000|2024-11-25 02:35:30|||||||||5
1732502170000|2024-11-25 02:36:10|||||||||1
1732502190000|2024-11-25 02:36:30|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|48
1732502200000|2024-11-25 02:36:40|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|23
1732502220000|2024-11-25 02:37:00|||||||||10
1732502240000|2024-11-25 02:37:20|||||||||1
1732502250000|2024-11-25 02:37:30|||||||||1
1732502280000|2024-11-25 02:38:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|13
1732502290000|2024-11-25 02:38:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|16
1732502300000|2024-11-25 02:38:20|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|15
1732502310000|2024-11-25 02:38:30|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|14
1732502320000|2024-11-25 02:38:40|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|5
1732502330000|2024-11-25 02:38:50|||||||||1
1732502350000|2024-11-25 02:39:10|||||||||1
1732502370000|2024-11-25 02:39:30|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|20
1732502380000|2024-11-25 02:39:40|||||||||1
1732502390000|2024-11-25 02:39:50|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|8
1732502400000|2024-11-25 02:40:00|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|14
1732502410000|2024-11-25 02:40:10|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|3
1732502420000|2024-11-25 02:40:20|12387.9|12383.9|12389.5|12385.5|12391.1|12387.1|12387.9|12383.9|26
1732502430000|2024-11-25 02:40:30|12387.9|12383.9|12389.5|12385.5|12391.1|12387.1|12387.9|12383.9|38
1732502440000|2024-11-25 02:40:40|12387.9|12383.9|12389.5|12385.5|12389.5|12385.5|12387.9|12383.9|0
1732502450000|2024-11-25 02:40:50|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|4
1732502460000|2024-11-25 02:41:00|||||||||2
1732502510000|2024-11-25 02:41:50|||||||||1
1732502520000|2024-11-25 02:42:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|297
1732502530000|2024-11-25 02:42:10|||||||||70
1732502550000|2024-11-25 02:42:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|23
1732502560000|2024-11-25 02:42:40|||||||||1
1732502570000|2024-11-25 02:42:50|||||||||1
1732502600000|2024-11-25 02:43:20|||||||||3
1732502620000|2024-11-25 02:43:40|||||||||12
1732502650000|2024-11-25 02:44:10|||||||||6
1732502660000|2024-11-25 02:44:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1732502670000|2024-11-25 02:44:30|||||||||2
1732502710000|2024-11-25 02:45:10|||||||||1
1732502750000|2024-11-25 02:45:50|||||||||1
1732502790000|2024-11-25 02:46:30|||||||||10
1732502810000|2024-11-25 02:46:50|||||||||1
1732502820000|2024-11-25 02:47:00|||||||||12
1732502830000|2024-11-25 02:47:10|||||||||23
1732502850000|2024-11-25 02:47:30|||||||||21
1732502870000|2024-11-25 02:47:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|24
1732502880000|2024-11-25 02:48:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|9
1732502890000|2024-11-25 02:48:10|||||||||1
1732502910000|2024-11-25 02:48:30|||||||||1
1732502960000|2024-11-25 02:49:20|||||||||47
1732502980000|2024-11-25 02:49:40|||||||||1
1732503030000|2024-11-25 02:50:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|41
1732503040000|2024-11-25 02:50:40|||||||||1
1732503070000|2024-11-25 02:51:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|16
1732503100000|2024-11-25 02:51:40|||||||||8
1732503140000|2024-11-25 02:52:20|||||||||1
1732503180000|2024-11-25 02:53:00|||||||||2
1732503230000|2024-11-25 02:53:50|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|24
1732503250000|2024-11-25 02:54:10|||||||||1
1732503290000|2024-11-25 02:54:50|||||||||1
1732503300000|2024-11-25 02:55:00|||||||||1
1732503330000|2024-11-25 02:55:30|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|3
1732503390000|2024-11-25 02:56:30|||||||||1
1732503400000|2024-11-25 02:56:40|||||||||20
1732503450000|2024-11-25 02:57:30|||||||||11
1732503460000|2024-11-25 02:57:40|||||||||1
1732503470000|2024-11-25 02:57:50|||||||||1
1732503480000|2024-11-25 02:58:00|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|12
1732503490000|2024-11-25 02:58:10|||||||||1
1732503530000|2024-11-25 02:58:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|4
1732503550000|2024-11-25 02:59:10|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|2
1732503560000|2024-11-25 02:59:20|12384.8|12380.8|12386.4|12382.4|12387.9|12383.9|12384.8|12380.8|10
1732503590000|2024-11-25 02:59:50|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|15
1732503620000|2024-11-25 03:00:20|||||||||2
1732503660000|2024-11-25 03:01:00|12387.9|12383.9|12386.4|12382.4|12387.9|12383.9|12384.8|12380.8|29
1732503680000|2024-11-25 03:01:20|||||||||1
1732503710000|2024-11-25 03:01:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|5
1732503720000|2024-11-25 03:02:00|||||||||1
1732503770000|2024-11-25 03:02:50|||||||||1
1732503780000|2024-11-25 03:03:00|||||||||1
1732503790000|2024-11-25 03:03:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|10
1732503800000|2024-11-25 03:03:20|||||||||1
1732503810000|2024-11-25 03:03:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|19
1732503820000|2024-11-25 03:03:40|||||||||1
1732503830000|2024-11-25 03:03:50|||||||||1
1732503850000|2024-11-25 03:04:10|||||||||238
1732503890000|2024-11-25 03:04:50|||||||||1
1732503900000|2024-11-25 03:05:00|||||||||1
1732503910000|2024-11-25 03:05:10|||||||||1
1732503930000|2024-11-25 03:05:30|||||||||1
1732503960000|2024-11-25 03:06:00|||||||||1
1732503970000|2024-11-25 03:06:10|||||||||1
1732503980000|2024-11-25 03:06:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|14
1732503990000|2024-11-25 03:06:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|9
1732504020000|2024-11-25 03:07:00|||||||||1
1732504030000|2024-11-25 03:07:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|20
1732504040000|2024-11-25 03:07:20|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|9
1732504060000|2024-11-25 03:07:40|||||||||10
1732504080000|2024-11-25 03:08:00|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12387.9|12383.9|18
1732504090000|2024-11-25 03:08:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|2
1732504110000|2024-11-25 03:08:30|||||||||2
1732504200000|2024-11-25 03:10:00|||||||||1
1732504240000|2024-11-25 03:10:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|3
1732504250000|2024-11-25 03:10:50|||||||||2
1732504260000|2024-11-25 03:11:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|53
1732504270000|2024-11-25 03:11:10|12384.8|12380.8|12386.4|12382.4|12386.4|12382.4|12384.8|12380.8|3
1732504290000|2024-11-25 03:11:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|1
1732504330000|2024-11-25 03:12:10|||||||||4
1732504340000|2024-11-25 03:12:20|12389.5|12385.5|12389.5|12385.5|12391.1|12387.1|12389.5|12385.5|18
1732504350000|2024-11-25 03:12:30|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|4
1732504380000|2024-11-25 03:13:00|||||||||167
1732504400000|2024-11-25 03:13:20|||||||||1
1732504410000|2024-11-25 03:13:30|||||||||1
1732504420000|2024-11-25 03:13:40|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|29
1732504430000|2024-11-25 03:13:50|||||||||3
1732504470000|2024-11-25 03:14:30|||||||||1
1732504500000|2024-11-25 03:15:00|||||||||1
1732504550000|2024-11-25 03:15:50|||||||||1
1732504570000|2024-11-25 03:16:10|||||||||1
1732504590000|2024-11-25 03:16:30|||||||||8
1732504600000|2024-11-25 03:16:40|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|33
1732504630000|2024-11-25 03:17:10|||||||||1
1732504640000|2024-11-25 03:17:20|||||||||12
1732504680000|2024-11-25 03:18:00|||||||||1
1732504690000|2024-11-25 03:18:10|||||||||1
1732504700000|2024-11-25 03:18:20|||||||||6
1732504720000|2024-11-25 03:18:40|||||||||1
1732504730000|2024-11-25 03:18:50|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|13
1732504740000|2024-11-25 03:19:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|1
1732504770000|2024-11-25 03:19:30|||||||||1
1732504780000|2024-11-25 03:19:40|||||||||52
1732504790000|2024-11-25 03:19:50|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|11
1732504800000|2024-11-25 03:20:00|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|5
1732504830000|2024-11-25 03:20:30|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|5
1732504840000|2024-11-25 03:20:40|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|9
1732504850000|2024-11-25 03:20:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|0
1732504860000|2024-11-25 03:21:00|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12387.9|12383.9|18
1732504870000|2024-11-25 03:21:10|12387.9|12383.9|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|0
1732504880000|2024-11-25 03:21:20|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|13
1732504890000|2024-11-25 03:21:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|0
1732504910000|2024-11-25 03:21:50|||||||||1
1732504940000|2024-11-25 03:22:20|||||||||1
1732504950000|2024-11-25 03:22:30|||||||||1
1732504980000|2024-11-25 03:23:00|||||||||5
1732504990000|2024-11-25 03:23:10|||||||||1
1732505020000|2024-11-25 03:23:40|||||||||1
1732505040000|2024-11-25 03:24:00|||||||||2
1732505050000|2024-11-25 03:24:10|||||||||3
1732505080000|2024-11-25 03:24:40|||||||||6
1732505110000|2024-11-25 03:25:10|||||||||1
1732505130000|2024-11-25 03:25:30|||||||||1
1732505160000|2024-11-25 03:26:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|15
1732505170000|2024-11-25 03:26:10|12387.9|12383.9|12389.5|12385.5|12389.5|12385.5|12387.9|12383.9|7
1732505200000|2024-11-25 03:26:40|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|2
1732505210000|2024-11-25 03:26:50|||||||||3
1732505220000|2024-11-25 03:27:00|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|2
1732505230000|2024-11-25 03:27:10|||||||||1
1732505250000|2024-11-25 03:27:30|12389.5|12385.5|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|11
1732505270000|2024-11-25 03:27:50|||||||||4
1732505310000|2024-11-25 03:28:30|||||||||1
1732505330000|2024-11-25 03:28:50|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|69
1732505350000|2024-11-25 03:29:10|||||||||6
1732505360000|2024-11-25 03:29:20|||||||||1
1732505380000|2024-11-25 03:29:40|||||||||1
1732505400000|2024-11-25 03:30:00|||||||||1
1732505420000|2024-11-25 03:30:20|||||||||1
1732505440000|2024-11-25 03:30:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|35
1732505460000|2024-11-25 03:31:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|9
1732505490000|2024-11-25 03:31:30|||||||||1
1732505500000|2024-11-25 03:31:40|||||||||5
1732505510000|2024-11-25 03:31:50|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12381.7|12377.7|1
1732505520000|2024-11-25 03:32:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|2
1732505530000|2024-11-25 03:32:10|||||||||1
1732505540000|2024-11-25 03:32:20|||||||||1
1732505550000|2024-11-25 03:32:30|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|15
1732505570000|2024-11-25 03:32:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|21
1732505600000|2024-11-25 03:33:20|||||||||2
1732505610000|2024-11-25 03:33:30|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|6
1732505630000|2024-11-25 03:33:50|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|0
1732505640000|2024-11-25 03:34:00|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|7
1732505650000|2024-11-25 03:34:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|4
1732505660000|2024-11-25 03:34:20|||||||||1
1732505670000|2024-11-25 03:34:30|||||||||1
1732505680000|2024-11-25 03:34:40|||||||||1
1732505690000|2024-11-25 03:34:50|||||||||1
1732505710000|2024-11-25 03:35:10|||||||||1
1732505730000|2024-11-25 03:35:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|7
1732505760000|2024-11-25 03:36:00|||||||||1
1732505780000|2024-11-25 03:36:20|||||||||1
1732505820000|2024-11-25 03:37:00|||||||||1
1732505830000|2024-11-25 03:37:10|||||||||1
1732505840000|2024-11-25 03:37:20|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|20
1732505860000|2024-11-25 03:37:40|||||||||1
1732505930000|2024-11-25 03:38:50|||||||||1
1732505950000|2024-11-25 03:39:10|12384.8|12380.8|12383.3|12379.3|12384.8|12380.8|12383.3|12379.3|24
1732505960000|2024-11-25 03:39:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1732505970000|2024-11-25 03:39:30|12383.3|12379.3|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|10
1732505980000|2024-11-25 03:39:40|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|1
1732505990000|2024-11-25 03:39:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|7
1732506000000|2024-11-25 03:40:00|||||||||3
1732506010000|2024-11-25 03:40:10|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|9
1732506020000|2024-11-25 03:40:20|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|6
1732506040000|2024-11-25 03:40:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1732506070000|2024-11-25 03:41:10|||||||||1
1732506080000|2024-11-25 03:41:20|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|33
1732506110000|2024-11-25 03:41:50|||||||||1
1732506120000|2024-11-25 03:42:00|||||||||5
1732506130000|2024-11-25 03:42:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|33
1732506140000|2024-11-25 03:42:20|||||||||1
1732506150000|2024-11-25 03:42:30|||||||||2
1732506180000|2024-11-25 03:43:00|||||||||1
1732506190000|2024-11-25 03:43:10|||||||||31
1732506240000|2024-11-25 03:44:00|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|3
1732506250000|2024-11-25 03:44:10|12381.7|12377.7|12383.3|12379.3|12383.3|12379.3|12381.7|12377.7|0
1732506260000|2024-11-25 03:44:20|12381.7|12377.7|12383.3|12379.3|12383.3|12379.3|12381.7|12377.7|13
1732506280000|2024-11-25 03:44:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|1
1732506300000|2024-11-25 03:45:00|||||||||1
1732506310000|2024-11-25 03:45:10|||||||||1
1732506410000|2024-11-25 03:46:50|||||||||1
1732506440000|2024-11-25 03:47:20|||||||||1
1732506460000|2024-11-25 03:47:40|||||||||1
1732506470000|2024-11-25 03:47:50|||||||||2
1732506480000|2024-11-25 03:48:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|3
1732506520000|2024-11-25 03:48:40|||||||||14
1732506530000|2024-11-25 03:48:50|||||||||1
1732506560000|2024-11-25 03:49:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|49
1732506580000|2024-11-25 03:49:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|6
1732506590000|2024-11-25 03:49:50|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|9
1732506630000|2024-11-25 03:50:30|||||||||1
1732506640000|2024-11-25 03:50:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|0
1732506710000|2024-11-25 03:51:50|||||||||1
1732506740000|2024-11-25 03:52:20|||||||||1
1732506780000|2024-11-25 03:53:00|||||||||1
1732506790000|2024-11-25 03:53:10|||||||||2
1732506810000|2024-11-25 03:53:30|||||||||2
1732506820000|2024-11-25 03:53:40|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|15
1732506830000|2024-11-25 03:53:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|1
1732506850000|2024-11-25 03:54:10|||||||||1
1732506880000|2024-11-25 03:54:40|||||||||1
1732506890000|2024-11-25 03:54:50|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|5
1732506900000|2024-11-25 03:55:00|||||||||2
1732506910000|2024-11-25 03:55:10|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|1
1732506930000|2024-11-25 03:55:30|||||||||1
1732506940000|2024-11-25 03:55:40|||||||||1
1732506970000|2024-11-25 03:56:10|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|31
1732506980000|2024-11-25 03:56:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|1
1732507000000|2024-11-25 03:56:40|||||||||1
1732507030000|2024-11-25 03:57:10|||||||||1
1732507040000|2024-11-25 03:57:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|32
1732507050000|2024-11-25 03:57:30|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|3
1732507060000|2024-11-25 03:57:40|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|0
1732507070000|2024-11-25 03:57:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|10
1732507100000|2024-11-25 03:58:20|||||||||1
1732507150000|2024-11-25 03:59:10|||||||||1
1732507160000|2024-11-25 03:59:20|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12
1732507170000|2024-11-25 03:59:30|12381.7|12377.7|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|0
1732507180000|2024-11-25 03:59:40|||||||||1
1732507190000|2024-11-25 03:59:50|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|2
1732507200000|2024-11-25 04:00:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|71
1732507210000|2024-11-25 04:00:10|||||||||1
1732507240000|2024-11-25 04:00:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|4
1732507250000|2024-11-25 04:00:50|||||||||6
1732507260000|2024-11-25 04:01:00|||||||||3
1732507300000|2024-11-25 04:01:40|||||||||1
1732507310000|2024-11-25 04:01:50|||||||||367
1732507320000|2024-11-25 04:02:00|||||||||16
1732507330000|2024-11-25 04:02:10|||||||||2
1732507340000|2024-11-25 04:02:20|||||||||285
1732507350000|2024-11-25 04:02:30|||||||||1
1732507370000|2024-11-25 04:02:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|40
1732507420000|2024-11-25 04:03:40|||||||||6
1732507440000|2024-11-25 04:04:00|||||||||3
1732507450000|2024-11-25 04:04:10|||||||||1
1732507470000|2024-11-25 04:04:30|||||||||1
1732507500000|2024-11-25 04:05:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|33
1732507520000|2024-11-25 04:05:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12
1732507580000|2024-11-25 04:06:20|||||||||1
1732507600000|2024-11-25 04:06:40|||||||||1
1732507620000|2024-11-25 04:07:00|||||||||1
1732507730000|2024-11-25 04:08:50|||||||||1
1732507750000|2024-11-25 04:09:10|||||||||6
1732507760000|2024-11-25 04:09:20|||||||||21
1732507770000|2024-11-25 04:09:30|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|1
1732507800000|2024-11-25 04:10:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|35
1732507830000|2024-11-25 04:10:30|||||||||1
1732507850000|2024-11-25 04:10:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|11
1732507890000|2024-11-25 04:11:30|||||||||2
1732507910000|2024-11-25 04:11:50|||||||||1
1732507960000|2024-11-25 04:12:40|||||||||4
1732507980000|2024-11-25 04:13:00|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|52
1732508040000|2024-11-25 04:14:00|||||||||1
1732508050000|2024-11-25 04:14:10|||||||||1
1732508060000|2024-11-25 04:14:20|||||||||1
1732508080000|2024-11-25 04:14:40|||||||||8
1732508110000|2024-11-25 04:15:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|41
1732508130000|2024-11-25 04:15:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|7
1732508140000|2024-11-25 04:15:40|||||||||1
1732508150000|2024-11-25 04:15:50|||||||||2
1732508190000|2024-11-25 04:16:30|||||||||1
1732508210000|2024-11-25 04:16:50|||||||||2
1732508340000|2024-11-25 04:19:00|||||||||1
1732508360000|2024-11-25 04:19:20|||||||||1
1732508370000|2024-11-25 04:19:30|||||||||1
1732508390000|2024-11-25 04:19:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|14
1732508400000|2024-11-25 04:20:00|||||||||1
1732508410000|2024-11-25 04:20:10|||||||||1
1732508420000|2024-11-25 04:20:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|6
1732508450000|2024-11-25 04:20:50|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|16
1732508460000|2024-11-25 04:21:00|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|12
1732508490000|2024-11-25 04:21:30|||||||||1
1732508500000|2024-11-25 04:21:40|||||||||1
1732508510000|2024-11-25 04:21:50|||||||||1
1732508530000|2024-11-25 04:22:10|||||||||1
1732508540000|2024-11-25 04:22:20|||||||||1
1732508570000|2024-11-25 04:22:50|||||||||3
1732508640000|2024-11-25 04:24:00|||||||||1
1732508650000|2024-11-25 04:24:10|||||||||1
1732508680000|2024-11-25 04:24:40|||||||||1
1732508690000|2024-11-25 04:24:50|||||||||13
1732508700000|2024-11-25 04:25:00|||||||||1
1732508710000|2024-11-25 04:25:10|||||||||52
1732508760000|2024-11-25 04:26:00|||||||||1
1732508790000|2024-11-25 04:26:30|||||||||1
1732508800000|2024-11-25 04:26:40|||||||||1
1732508820000|2024-11-25 04:27:00|||||||||2
1732508830000|2024-11-25 04:27:10|||||||||1
1732508840000|2024-11-25 04:27:20|||||||||1
1732508860000|2024-11-25 04:27:40|12372.3|12368.3|12373.9|12369.9|12373.9|12369.9|12372.3|12368.3|41
1732508870000|2024-11-25 04:27:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|22
1732508880000|2024-11-25 04:28:00|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|30
1732508890000|2024-11-25 04:28:10|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|5
1732508900000|2024-11-25 04:28:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|0
1732508920000|2024-11-25 04:28:40|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|9
1732508940000|2024-11-25 04:29:00|||||||||1
1732508950000|2024-11-25 04:29:10|||||||||1
1732508980000|2024-11-25 04:29:40|||||||||2
1732508990000|2024-11-25 04:29:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|11
1732509000000|2024-11-25 04:30:00|12372.3|12368.3|12373.9|12369.9|12373.9|12369.9|12372.3|12368.3|48
1732509010000|2024-11-25 04:30:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|0
1732509070000|2024-11-25 04:31:10|||||||||1
1732509090000|2024-11-25 04:31:30|||||||||1
1732509100000|2024-11-25 04:31:40|||||||||1
1732509120000|2024-11-25 04:32:00|||||||||29
1732509130000|2024-11-25 04:32:10|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|0
1732509160000|2024-11-25 04:32:40|||||||||3
1732509190000|2024-11-25 04:33:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|20
1732509200000|2024-11-25 04:33:20|12373.9|12369.9|12373.9|12369.9|12375.4|12371.4|12373.9|12369.9|12
1732509210000|2024-11-25 04:33:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|0
1732509230000|2024-11-25 04:33:50|||||||||1
1732509240000|2024-11-25 04:34:00|||||||||1
1732509250000|2024-11-25 04:34:10|||||||||3
1732509260000|2024-11-25 04:34:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|21
1732509280000|2024-11-25 04:34:40|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|5
1732509290000|2024-11-25 04:34:50|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|225
1732509300000|2024-11-25 04:35:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|5
1732509310000|2024-11-25 04:35:10|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|43
1732509320000|2024-11-25 04:35:20|||||||||1
1732509350000|2024-11-25 04:35:50|||||||||5
1732509360000|2024-11-25 04:36:00|||||||||1
1732509380000|2024-11-25 04:36:20|||||||||1
1732509390000|2024-11-25 04:36:30|||||||||2
1732509410000|2024-11-25 04:36:50|||||||||3
1732509440000|2024-11-25 04:37:20|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|110
1732509480000|2024-11-25 04:38:00|||||||||1
1732509530000|2024-11-25 04:38:50|||||||||2
1732509540000|2024-11-25 04:39:00|||||||||2
1732509550000|2024-11-25 04:39:10|||||||||52
1732509570000|2024-11-25 04:39:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|7
1732509590000|2024-11-25 04:39:50|||||||||80
1732509630000|2024-11-25 04:40:30|||||||||1
1732509650000|2024-11-25 04:40:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|11
1732509660000|2024-11-25 04:41:00|||||||||1
1732509670000|2024-11-25 04:41:10|||||||||1
1732509680000|2024-11-25 04:41:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12
1732509690000|2024-11-25 04:41:30|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|11
1732509700000|2024-11-25 04:41:40|||||||||1
1732509790000|2024-11-25 04:43:10|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|8
1732509810000|2024-11-25 04:43:30|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|6
1732509840000|2024-11-25 04:44:00|||||||||2
1732509850000|2024-11-25 04:44:10|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|7
1732509860000|2024-11-25 04:44:20|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|3
1732509920000|2024-11-25 04:45:20|||||||||1
1732509950000|2024-11-25 04:45:50|||||||||1
1732509970000|2024-11-25 04:46:10|||||||||920
1732509990000|2024-11-25 04:46:30|||||||||2
1732510000000|2024-11-25 04:46:40|||||||||1
1732510040000|2024-11-25 04:47:20|||||||||1
1732510100000|2024-11-25 04:48:20|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|27
1732510110000|2024-11-25 04:48:30|||||||||1
1732510140000|2024-11-25 04:49:00|||||||||2
1732510220000|2024-11-25 04:50:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|38
1732510230000|2024-11-25 04:50:30|||||||||1
1732510270000|2024-11-25 04:51:10|||||||||1
1732510290000|2024-11-25 04:51:30|||||||||6
1732510310000|2024-11-25 04:51:50|||||||||1317
1732510360000|2024-11-25 04:52:40|||||||||1
1732510390000|2024-11-25 04:53:10|||||||||11
1732510420000|2024-11-25 04:53:40|||||||||1
1732510430000|2024-11-25 04:53:50|||||||||2
1732510440000|2024-11-25 04:54:00|||||||||1
1732510450000|2024-11-25 04:54:10|||||||||1
1732510470000|2024-11-25 04:54:30|||||||||1
1732510520000|2024-11-25 04:55:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|67
1732510530000|2024-11-25 04:55:30|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|127
1732510550000|2024-11-25 04:55:50|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|7
1732510560000|2024-11-25 04:56:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1732510570000|2024-11-25 04:56:10|||||||||1
1732510580000|2024-11-25 04:56:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|6
1732510590000|2024-11-25 04:56:30|||||||||1
1732510600000|2024-11-25 04:56:40|||||||||8
1732510620000|2024-11-25 04:57:00|||||||||1
1732510630000|2024-11-25 04:57:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|26
1732510650000|2024-11-25 04:57:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|1
1732510670000|2024-11-25 04:57:50|||||||||3
1732510680000|2024-11-25 04:58:00|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|5
1732510690000|2024-11-25 04:58:10|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|2
1732510700000|2024-11-25 04:58:20|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|69
1732510740000|2024-11-25 04:59:00|||||||||2
1732510750000|2024-11-25 04:59:10|||||||||1
1732510790000|2024-11-25 04:59:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|3
1732510810000|2024-11-25 05:00:10|||||||||1
1732510830000|2024-11-25 05:00:30|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|12
1732510840000|2024-11-25 05:00:40|||||||||4
1732510850000|2024-11-25 05:00:50|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|10
1732510880000|2024-11-25 05:01:20|||||||||10
1732510890000|2024-11-25 05:01:30|||||||||1
1732510900000|2024-11-25 05:01:40|||||||||2
1732510910000|2024-11-25 05:01:50|||||||||4
1732510930000|2024-11-25 05:02:10|||||||||1
1732510980000|2024-11-25 05:03:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|20
1732511040000|2024-11-25 05:04:00|||||||||1
1732511050000|2024-11-25 05:04:10|||||||||1
1732511060000|2024-11-25 05:04:20|||||||||1
1732511080000|2024-11-25 05:04:40|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|16
1732511090000|2024-11-25 05:04:50|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|56
1732511100000|2024-11-25 05:05:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|2
1732511120000|2024-11-25 05:05:20|||||||||2
1732511190000|2024-11-25 05:06:30|||||||||1
1732511200000|2024-11-25 05:06:40|||||||||1
1732511220000|2024-11-25 05:07:00|||||||||1
1732511240000|2024-11-25 05:07:20|||||||||9
1732511320000|2024-11-25 05:08:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|20
1732511340000|2024-11-25 05:09:00|||||||||1
1732511360000|2024-11-25 05:09:20|||||||||1
1732511370000|2024-11-25 05:09:30|||||||||7
1732511390000|2024-11-25 05:09:50|||||||||1
1732511430000|2024-11-25 05:10:30|||||||||3
1732511450000|2024-11-25 05:10:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|3
1732511480000|2024-11-25 05:11:20|||||||||1
1732511490000|2024-11-25 05:11:30|||||||||1
1732511510000|2024-11-25 05:11:50|||||||||1
1732511530000|2024-11-25 05:12:10|||||||||1
1732511550000|2024-11-25 05:12:30|||||||||1
1732511590000|2024-11-25 05:13:10|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|2
1732511600000|2024-11-25 05:13:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|5
1732511630000|2024-11-25 05:13:50|||||||||3
1732511640000|2024-11-25 05:14:00|||||||||1
1732511660000|2024-11-25 05:14:20|||||||||1
1732511690000|2024-11-25 05:14:50|||||||||1
1732511730000|2024-11-25 05:15:30|||||||||5
1732511750000|2024-11-25 05:15:50|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|4
1732511760000|2024-11-25 05:16:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|0
1732511790000|2024-11-25 05:16:30|||||||||1
1732511810000|2024-11-25 05:16:50|||||||||1
1732511820000|2024-11-25 05:17:00|||||||||12
1732511850000|2024-11-25 05:17:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|3
1732511860000|2024-11-25 05:17:40|||||||||1
1732511880000|2024-11-25 05:18:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|11
1732511890000|2024-11-25 05:18:10|||||||||6
1732511900000|2024-11-25 05:18:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|17
1732511910000|2024-11-25 05:18:30|12377|12373|12377|12373|12377|12373|12377|12373|21
1732511920000|2024-11-25 05:18:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1732511940000|2024-11-25 05:19:00|||||||||1
1732511950000|2024-11-25 05:19:10|||||||||1
1732511970000|2024-11-25 05:19:30|||||||||1
1732512010000|2024-11-25 05:20:10|||||||||1
1732512030000|2024-11-25 05:20:30|||||||||2
1732512040000|2024-11-25 05:20:40|||||||||2
1732512050000|2024-11-25 05:20:50|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12380.1|12376.1|22
1732512060000|2024-11-25 05:21:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|23
1732512100000|2024-11-25 05:21:40|||||||||1
1732512120000|2024-11-25 05:22:00|||||||||1
1732512130000|2024-11-25 05:22:10|||||||||20
1732512160000|2024-11-25 05:22:40|||||||||1
1732512170000|2024-11-25 05:22:50|||||||||2
1732512180000|2024-11-25 05:23:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|8
1732512250000|2024-11-25 05:24:10|||||||||1
1732512270000|2024-11-25 05:24:30|||||||||1
1732512320000|2024-11-25 05:25:20|||||||||1
1732512340000|2024-11-25 05:25:40|||||||||4
1732512350000|2024-11-25 05:25:50|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|20
1732512360000|2024-11-25 05:26:00|12378.6|12374.6|12377|12373|12378.6|12374.6|12375.4|12371.4|8
1732512370000|2024-11-25 05:26:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|0
1732512400000|2024-11-25 05:26:40|||||||||1
1732512430000|2024-11-25 05:27:10|||||||||2
1732512480000|2024-11-25 05:28:00|||||||||13
1732512550000|2024-11-25 05:29:10|||||||||1
1732512580000|2024-11-25 05:29:40|||||||||4
1732512590000|2024-11-25 05:29:50|||||||||2
1732512640000|2024-11-25 05:30:40|||||||||1
1732512660000|2024-11-25 05:31:00|||||||||184
1732512700000|2024-11-25 05:31:40|||||||||2
1732512730000|2024-11-25 05:32:10|||||||||1
1732512790000|2024-11-25 05:33:10|||||||||1
1732512800000|2024-11-25 05:33:20|||||||||1
1732512860000|2024-11-25 05:34:20|||||||||1
1732512890000|2024-11-25 05:34:50|||||||||1
1732512930000|2024-11-25 05:35:30|||||||||7
1732512950000|2024-11-25 05:35:50|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|44
1732512960000|2024-11-25 05:36:00|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|12
1732513010000|2024-11-25 05:36:50|||||||||1
1732513020000|2024-11-25 05:37:00|||||||||1
1732513040000|2024-11-25 05:37:20|||||||||1
1732513050000|2024-11-25 05:37:30|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|33
1732513100000|2024-11-25 05:38:20|||||||||1
1732513120000|2024-11-25 05:38:40|||||||||1
1732513160000|2024-11-25 05:39:20|||||||||1
1732513190000|2024-11-25 05:39:50|||||||||1
1732513220000|2024-11-25 05:40:20|||||||||1
1732513270000|2024-11-25 05:41:10|||||||||1
1732513290000|2024-11-25 05:41:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|4
1732513310000|2024-11-25 05:41:50|||||||||1
1732513330000|2024-11-25 05:42:10|||||||||2
1732513350000|2024-11-25 05:42:30|||||||||1
1732513380000|2024-11-25 05:43:00|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|35
1732513390000|2024-11-25 05:43:10|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|3
1732513410000|2024-11-25 05:43:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|18
1732513430000|2024-11-25 05:43:50|||||||||1
1732513460000|2024-11-25 05:44:20|||||||||10
1732513470000|2024-11-25 05:44:30|||||||||1
1732513490000|2024-11-25 05:44:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|8
1732513500000|2024-11-25 05:45:00|||||||||2
1732513510000|2024-11-25 05:45:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|13
1732513550000|2024-11-25 05:45:50|||||||||1
1732513590000|2024-11-25 05:46:30|||||||||1
1732513620000|2024-11-25 05:47:00|||||||||1
1732513650000|2024-11-25 05:47:30|||||||||3
1732513660000|2024-11-25 05:47:40|||||||||1
1732513720000|2024-11-25 05:48:40|||||||||1
1732513730000|2024-11-25 05:48:50|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|10
1732513740000|2024-11-25 05:49:00|12370.8|12366.8|12370.8|12366.8|12372.3|12368.3|12370.8|12366.8|0
1732513750000|2024-11-25 05:49:10|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|3
1732513760000|2024-11-25 05:49:20|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|8
1732513770000|2024-11-25 05:49:30|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|22
1732513790000|2024-11-25 05:49:50|||||||||1
1732513810000|2024-11-25 05:50:10|||||||||1
1732513910000|2024-11-25 05:51:50|||||||||1
1732513920000|2024-11-25 05:52:00|||||||||1
1732513930000|2024-11-25 05:52:10|||||||||2
1732513970000|2024-11-25 05:52:50|||||||||1
1732513990000|2024-11-25 05:53:10|||||||||1
1732514000000|2024-11-25 05:53:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|38
1732514020000|2024-11-25 05:53:40|||||||||2
1732514030000|2024-11-25 05:53:50|||||||||1
1732514050000|2024-11-25 05:54:10|||||||||4
1732514070000|2024-11-25 05:54:30|||||||||1
1732514080000|2024-11-25 05:54:40|||||||||1
1732514090000|2024-11-25 05:54:50|12378.6|12374.6|12377|12373|12378.6|12374.6|12375.4|12371.4|9
1732514120000|2024-11-25 05:55:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|2
1732514130000|2024-11-25 05:55:30|12377|12373|12377|12373|12377|12373|12377|12373|3
1732514140000|2024-11-25 05:55:40|12375.4|12371.4|12377|12373|12377|12373|12375.4|12371.4|1
1732514150000|2024-11-25 05:55:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1732514160000|2024-11-25 05:56:00|||||||||11
1732514220000|2024-11-25 05:57:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|26
1732514230000|2024-11-25 05:57:10|||||||||1
1732514240000|2024-11-25 05:57:20|||||||||2
1732514250000|2024-11-25 05:57:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|11
1732514280000|2024-11-25 05:58:00|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12380.1|12376.1|12
1732514290000|2024-11-25 05:58:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|1
1732514300000|2024-11-25 05:58:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|9
1732514310000|2024-11-25 05:58:30|||||||||1
1732514320000|2024-11-25 05:58:40|12386.4|12382.4|12386.4|12382.4|12387.9|12383.9|12386.4|12382.4|30
1732514330000|2024-11-25 05:58:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|3
1732514340000|2024-11-25 05:59:00|12386.4|12382.4|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|8
1732514350000|2024-11-25 05:59:10|||||||||28
1732514360000|2024-11-25 05:59:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|20
1732514380000|2024-11-25 05:59:40|||||||||1
1732514390000|2024-11-25 05:59:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|38
1732514400000|2024-11-25 06:00:00|||||||||8
1732514410000|2024-11-25 06:00:10|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|2
1732514420000|2024-11-25 06:00:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|24
1732514430000|2024-11-25 06:00:30|||||||||3
1732514490000|2024-11-25 06:01:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|18
1732514510000|2024-11-25 06:01:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|41
1732514540000|2024-11-25 06:02:20|||||||||2
1732514570000|2024-11-25 06:02:50|||||||||24
1732514580000|2024-11-25 06:03:00|||||||||1
1732514590000|2024-11-25 06:03:10|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|41
1732514600000|2024-11-25 06:03:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|19
1732514640000|2024-11-25 06:04:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|27
1732514650000|2024-11-25 06:04:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|17
1732514670000|2024-11-25 06:04:30|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|46
1732514690000|2024-11-25 06:04:50|12387.9|12383.9|12389.5|12385.5|12389.5|12385.5|12387.9|12383.9|25
1732514700000|2024-11-25 06:05:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|11
1732514710000|2024-11-25 06:05:10|||||||||122
1732514740000|2024-11-25 06:05:40|||||||||3
1732514750000|2024-11-25 06:05:50|||||||||2
1732514760000|2024-11-25 06:06:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|136
1732514770000|2024-11-25 06:06:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|30
1732514780000|2024-11-25 06:06:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|107
1732514790000|2024-11-25 06:06:30|||||||||1
1732514820000|2024-11-25 06:07:00|||||||||4
1732514830000|2024-11-25 06:07:10|||||||||5
1732514850000|2024-11-25 06:07:30|||||||||1
1732514860000|2024-11-25 06:07:40|||||||||1
1732514870000|2024-11-25 06:07:50|||||||||2
1732514880000|2024-11-25 06:08:00|||||||||1
1732514890000|2024-11-25 06:08:10|||||||||1
1732514900000|2024-11-25 06:08:20|||||||||6
1732514910000|2024-11-25 06:08:30|||||||||1
1732514920000|2024-11-25 06:08:40|||||||||15
1732514930000|2024-11-25 06:08:50|||||||||2
1732514940000|2024-11-25 06:09:00|||||||||4
1732515000000|2024-11-25 06:10:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|44
1732515010000|2024-11-25 06:10:10|||||||||1
1732515020000|2024-11-25 06:10:20|||||||||1
1732515030000|2024-11-25 06:10:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|13
1732515040000|2024-11-25 06:10:40|||||||||1
1732515050000|2024-11-25 06:10:50|||||||||1
1732515060000|2024-11-25 06:11:00|||||||||7
1732515080000|2024-11-25 06:11:20|||||||||1
1732515100000|2024-11-25 06:11:40|||||||||1
1732515120000|2024-11-25 06:12:00|||||||||1
1732515140000|2024-11-25 06:12:20|||||||||2
1732515160000|2024-11-25 06:12:40|||||||||51
1732515170000|2024-11-25 06:12:50|||||||||1
1732515180000|2024-11-25 06:13:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|2
1732515200000|2024-11-25 06:13:20|||||||||2
1732515210000|2024-11-25 06:13:30|||||||||2
1732515220000|2024-11-25 06:13:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|23
1732515230000|2024-11-25 06:13:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|23
1732515240000|2024-11-25 06:14:00|||||||||5
1732515270000|2024-11-25 06:14:30|||||||||5
1732515280000|2024-11-25 06:14:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|7
1732515300000|2024-11-25 06:15:00|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|67
1732515310000|2024-11-25 06:15:10|||||||||3
1732515320000|2024-11-25 06:15:20|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|28
1732515330000|2024-11-25 06:15:30|||||||||3
1732515340000|2024-11-25 06:15:40|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|95
1732515350000|2024-11-25 06:15:50|||||||||1
1732515360000|2024-11-25 06:16:00|||||||||1
1732515370000|2024-11-25 06:16:10|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|35
1732515380000|2024-11-25 06:16:20|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|17
1732515390000|2024-11-25 06:16:30|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|37
1732515420000|2024-11-25 06:17:00|||||||||27
1732515440000|2024-11-25 06:17:20|12400.4|12396.4|12402|12398|12402|12398|12400.4|12396.4|20
1732515450000|2024-11-25 06:17:30|12400.4|12396.4|12402|12398|12403.6|12399.6|12400.4|12396.4|3
1732515460000|2024-11-25 06:17:40|12403.6|12399.6|12402|12398|12403.6|12399.6|12402|12398|0
1732515470000|2024-11-25 06:17:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|1
1732515480000|2024-11-25 06:18:00|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|15
1732515490000|2024-11-25 06:18:10|12402|12398|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|2
1732515510000|2024-11-25 06:18:30|||||||||3
1732515530000|2024-11-25 06:18:50|||||||||2
1732515550000|2024-11-25 06:19:10|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|54
1732515560000|2024-11-25 06:19:20|||||||||2
1732515570000|2024-11-25 06:19:30|||||||||1
1732515580000|2024-11-25 06:19:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|18
1732515600000|2024-11-25 06:20:00|||||||||2
1732515620000|2024-11-25 06:20:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|20
1732515630000|2024-11-25 06:20:30|||||||||12
1732515640000|2024-11-25 06:20:40|12409.8|12405.8|12408.3|12404.3|12409.8|12405.8|12408.3|12404.3|82
1732515650000|2024-11-25 06:20:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|1
1732515670000|2024-11-25 06:21:10|||||||||7
1732515680000|2024-11-25 06:21:20|||||||||17
1732515690000|2024-11-25 06:21:30|||||||||1
1732515700000|2024-11-25 06:21:40|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|3
1732515710000|2024-11-25 06:21:50|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|33
1732515720000|2024-11-25 06:22:00|||||||||1
1732515730000|2024-11-25 06:22:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|6
1732515740000|2024-11-25 06:22:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|3
1732515780000|2024-11-25 06:23:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|9
1732515830000|2024-11-25 06:23:50|||||||||1
1732515840000|2024-11-25 06:24:00|||||||||2
1732515850000|2024-11-25 06:24:10|||||||||1
1732515860000|2024-11-25 06:24:20|||||||||1
1732515870000|2024-11-25 06:24:30|||||||||1
1732515890000|2024-11-25 06:24:50|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|14
1732515900000|2024-11-25 06:25:00|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|21
1732515910000|2024-11-25 06:25:10|||||||||6
1732515920000|2024-11-25 06:25:20|||||||||17
1732515930000|2024-11-25 06:25:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|8
1732515940000|2024-11-25 06:25:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|91
1732515950000|2024-11-25 06:25:50|||||||||1
1732515960000|2024-11-25 06:26:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|31
1732515990000|2024-11-25 06:26:30|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|8
1732516000000|2024-11-25 06:26:40|||||||||3
1732516070000|2024-11-25 06:27:50|||||||||5
1732516100000|2024-11-25 06:28:20|||||||||1
1732516120000|2024-11-25 06:28:40|||||||||1
1732516140000|2024-11-25 06:29:00|||||||||28
1732516160000|2024-11-25 06:29:20|||||||||4
1732516170000|2024-11-25 06:29:30|||||||||1
1732516190000|2024-11-25 06:29:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|22
1732516200000|2024-11-25 06:30:00|12406.7|12402.7|12405.1|12401.1|12406.7|12402.7|12405.1|12401.1|15
1732516210000|2024-11-25 06:30:10|12403.6|12399.6|12405.1|12401.1|12406.7|12402.7|12403.6|12399.6|8
1732516220000|2024-11-25 06:30:20|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|9
1732516230000|2024-11-25 06:30:30|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|5
1732516240000|2024-11-25 06:30:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|2
1732516250000|2024-11-25 06:30:50|||||||||2
1732516270000|2024-11-25 06:31:10|||||||||10
1732516280000|2024-11-25 06:31:20|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|10
1732516290000|2024-11-25 06:31:30|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|12
1732516300000|2024-11-25 06:31:40|||||||||1
1732516320000|2024-11-25 06:32:00|||||||||3
1732516330000|2024-11-25 06:32:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|6
1732516370000|2024-11-25 06:32:50|||||||||1
1732516390000|2024-11-25 06:33:10|||||||||3
1732516410000|2024-11-25 06:33:30|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|6
1732516430000|2024-11-25 06:33:50|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|5
1732516440000|2024-11-25 06:34:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|4
1732516470000|2024-11-25 06:34:30|||||||||21
1732516480000|2024-11-25 06:34:40|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|35
1732516490000|2024-11-25 06:34:50|12402|12398|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|4
1732516500000|2024-11-25 06:35:00|12402|12398|12402|12398|12403.6|12399.6|12402|12398|1
1732516510000|2024-11-25 06:35:10|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|0
1732516520000|2024-11-25 06:35:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12
1732516530000|2024-11-25 06:35:30|||||||||29
1732516550000|2024-11-25 06:35:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|13
1732516560000|2024-11-25 06:36:00|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|1
1732516570000|2024-11-25 06:36:10|||||||||1
1732516590000|2024-11-25 06:36:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|39
1732516600000|2024-11-25 06:36:40|||||||||14
1732516610000|2024-11-25 06:36:50|||||||||2
1732516620000|2024-11-25 06:37:00|12402|12398|12402|12398|12403.6|12399.6|12402|12398|15
1732516630000|2024-11-25 06:37:10|||||||||1
1732516640000|2024-11-25 06:37:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|1
1732516660000|2024-11-25 06:37:40|||||||||5
1732516680000|2024-11-25 06:38:00|||||||||2
1732516690000|2024-11-25 06:38:10|||||||||1
1732516700000|2024-11-25 06:38:20|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|33
1732516710000|2024-11-25 06:38:30|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|13
1732516720000|2024-11-25 06:38:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|1
1732516730000|2024-11-25 06:38:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|56
1732516740000|2024-11-25 06:39:00|12402|12398|12402|12398|12402|12398|12402|12398|11
1732516750000|2024-11-25 06:39:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|0
1732516760000|2024-11-25 06:39:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|68
1732516770000|2024-11-25 06:39:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|6
1732516780000|2024-11-25 06:39:40|||||||||8
1732516790000|2024-11-25 06:39:50|||||||||1
1732516800000|2024-11-25 06:40:00|||||||||1
1732516820000|2024-11-25 06:40:20|||||||||2
1732516830000|2024-11-25 06:40:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|5
1732516850000|2024-11-25 06:40:50|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|73
1732516860000|2024-11-25 06:41:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|6
1732516880000|2024-11-25 06:41:20|||||||||1
1732516920000|2024-11-25 06:42:00|||||||||1
1732516950000|2024-11-25 06:42:30|||||||||1
1732516960000|2024-11-25 06:42:40|||||||||1
1732516970000|2024-11-25 06:42:50|12408.3|12404.3|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|16
1732516980000|2024-11-25 06:43:00|||||||||2
1732516990000|2024-11-25 06:43:10|||||||||23
1732517000000|2024-11-25 06:43:20|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|88
1732517010000|2024-11-25 06:43:30|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|6
1732517020000|2024-11-25 06:43:40|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|5
1732517030000|2024-11-25 06:43:50|12406.7|12402.7|12408.3|12404.3|12408.3|12404.3|12406.7|12402.7|12
1732517040000|2024-11-25 06:44:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|1
1732517100000|2024-11-25 06:45:00|||||||||1
1732517110000|2024-11-25 06:45:10|||||||||2
1732517120000|2024-11-25 06:45:20|||||||||1
1732517130000|2024-11-25 06:45:30|||||||||1
1732517140000|2024-11-25 06:45:40|||||||||1
1732517150000|2024-11-25 06:45:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|8
1732517160000|2024-11-25 06:46:00|||||||||1
1732517200000|2024-11-25 06:46:40|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|9
1732517210000|2024-11-25 06:46:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|11
1732517220000|2024-11-25 06:47:00|||||||||1
1732517240000|2024-11-25 06:47:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12
1732517270000|2024-11-25 06:47:50|||||||||2
1732517280000|2024-11-25 06:48:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|69
1732517290000|2024-11-25 06:48:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|11
1732517300000|2024-11-25 06:48:20|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|23
1732517310000|2024-11-25 06:48:30|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|0
1732517320000|2024-11-25 06:48:40|||||||||1
1732517330000|2024-11-25 06:48:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|6
1732517360000|2024-11-25 06:49:20|||||||||5
1732517370000|2024-11-25 06:49:30|||||||||1
1732517390000|2024-11-25 06:49:50|||||||||2
1732517420000|2024-11-25 06:50:20|||||||||11
1732517430000|2024-11-25 06:50:30|||||||||2
1732517440000|2024-11-25 06:50:40|||||||||4
1732517450000|2024-11-25 06:50:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|17
1732517460000|2024-11-25 06:51:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|45
1732517510000|2024-11-25 06:51:50|||||||||101
1732517520000|2024-11-25 06:52:00|||||||||161
1732517550000|2024-11-25 06:52:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|15
1732517560000|2024-11-25 06:52:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|157
1732517570000|2024-11-25 06:52:50|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|99
1732517580000|2024-11-25 06:53:00|||||||||51
1732517590000|2024-11-25 06:53:10|||||||||2
1732517600000|2024-11-25 06:53:20|||||||||11
1732517610000|2024-11-25 06:53:30|||||||||119
1732517630000|2024-11-25 06:53:50|12408.3|12404.3|12408.3|12404.3|12409.8|12405.8|12408.3|12404.3|5
1732517640000|2024-11-25 06:54:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|18
1732517650000|2024-11-25 06:54:10|||||||||100
1732517660000|2024-11-25 06:54:20|||||||||72
1732517680000|2024-11-25 06:54:40|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|11
1732517690000|2024-11-25 06:54:50|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|7
1732517700000|2024-11-25 06:55:00|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|36
1732517710000|2024-11-25 06:55:10|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|100
1732517720000|2024-11-25 06:55:20|||||||||7
1732517740000|2024-11-25 06:55:40|||||||||1
1732517750000|2024-11-25 06:55:50|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|15
1732517770000|2024-11-25 06:56:10|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|54
1732517790000|2024-11-25 06:56:30|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|3
1732517810000|2024-11-25 06:56:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|0
1732517820000|2024-11-25 06:57:00|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|2
1732517830000|2024-11-25 06:57:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|15
1732517840000|2024-11-25 06:57:20|||||||||1
1732517860000|2024-11-25 06:57:40|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|36
1732517870000|2024-11-25 06:57:50|||||||||1
1732517910000|2024-11-25 06:58:30|||||||||2
1732517920000|2024-11-25 06:58:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|15
1732517940000|2024-11-25 06:59:00|||||||||1
1732517950000|2024-11-25 06:59:10|12417.6|12413.6|12417.6|12413.6|12419.2|12415.2|12417.6|12413.6|120
1732517960000|2024-11-25 06:59:20|12419.2|12415.2|12417.6|12413.6|12419.2|12415.2|12416.1|12412.1|2
1732517970000|2024-11-25 06:59:30|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|2
1732517990000|2024-11-25 06:59:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|32
1732518000000|2024-11-25 07:00:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|20
1732518010000|2024-11-25 07:00:10|||||||||162
1732518020000|2024-11-25 07:00:20|||||||||1
1732518030000|2024-11-25 07:00:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|59
1732518040000|2024-11-25 07:00:40|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|52
1732518050000|2024-11-25 07:00:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|67
1732518060000|2024-11-25 07:01:00|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|10
1732518070000|2024-11-25 07:01:10|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|71
1732518080000|2024-11-25 07:01:20|||||||||4
1732518090000|2024-11-25 07:01:30|||||||||6
1732518100000|2024-11-25 07:01:40|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|9
1732518110000|2024-11-25 07:01:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|47
1732518120000|2024-11-25 07:02:00|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|40
1732518130000|2024-11-25 07:02:10|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|23
1732518140000|2024-11-25 07:02:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|13
1732518150000|2024-11-25 07:02:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|26
1732518160000|2024-11-25 07:02:40|||||||||1
1732518170000|2024-11-25 07:02:50|||||||||1
1732518180000|2024-11-25 07:03:00|||||||||1
1732518190000|2024-11-25 07:03:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|28
1732518200000|2024-11-25 07:03:20|||||||||11
1732518210000|2024-11-25 07:03:30|||||||||25
1732518220000|2024-11-25 07:03:40|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|2
1732518230000|2024-11-25 07:03:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|6
1732518240000|2024-11-25 07:04:00|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|33
1732518250000|2024-11-25 07:04:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|6
1732518270000|2024-11-25 07:04:30|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|4
1732518280000|2024-11-25 07:04:40|||||||||1
1732518290000|2024-11-25 07:04:50|||||||||4
1732518300000|2024-11-25 07:05:00|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|34
1732518310000|2024-11-25 07:05:10|||||||||1
1732518320000|2024-11-25 07:05:20|||||||||3
1732518330000|2024-11-25 07:05:30|||||||||550
1732518340000|2024-11-25 07:05:40|||||||||23
1732518360000|2024-11-25 07:06:00|||||||||2
1732518380000|2024-11-25 07:06:20|||||||||1
1732518400000|2024-11-25 07:06:40|||||||||2
1732518480000|2024-11-25 07:08:00|||||||||2
1732518490000|2024-11-25 07:08:10|||||||||1
1732518530000|2024-11-25 07:08:50|||||||||20
1732518540000|2024-11-25 07:09:00|||||||||1
1732518560000|2024-11-25 07:09:20|||||||||1
1732518590000|2024-11-25 07:09:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|33
1732518600000|2024-11-25 07:10:00|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|12
1732518640000|2024-11-25 07:10:40|||||||||2
1732518660000|2024-11-25 07:11:00|||||||||14
1732518670000|2024-11-25 07:11:10|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|8
1732518680000|2024-11-25 07:11:20|||||||||1
1732518690000|2024-11-25 07:11:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|16
1732518700000|2024-11-25 07:11:40|||||||||1
1732518710000|2024-11-25 07:11:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|13
1732518720000|2024-11-25 07:12:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|28
1732518730000|2024-11-25 07:12:10|12417.6|12413.6|12417.6|12413.6|12419.2|12415.2|12417.6|12413.6|10
1732518740000|2024-11-25 07:12:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|0
1732518750000|2024-11-25 07:12:30|12417.6|12413.6|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|18
1732518760000|2024-11-25 07:12:40|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|1
1732518770000|2024-11-25 07:12:50|12416.1|12412.1|12417.6|12413.6|12417.6|12413.6|12416.1|12412.1|0
1732518780000|2024-11-25 07:13:00|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|27
1732518790000|2024-11-25 07:13:10|||||||||1
1732518800000|2024-11-25 07:13:20|||||||||2
1732518820000|2024-11-25 07:13:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|3
1732518840000|2024-11-25 07:14:00|||||||||5
1732518860000|2024-11-25 07:14:20|||||||||1
1732518890000|2024-11-25 07:14:50|||||||||30
1732518900000|2024-11-25 07:15:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|17
1732518910000|2024-11-25 07:15:10|||||||||51
1732518920000|2024-11-25 07:15:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|5
1732518930000|2024-11-25 07:15:30|||||||||8
1732518940000|2024-11-25 07:15:40|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|4
1732518950000|2024-11-25 07:15:50|||||||||13
1732518960000|2024-11-25 07:16:00|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|55
1732518970000|2024-11-25 07:16:10|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|1
1732518980000|2024-11-25 07:16:20|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|8
1732518990000|2024-11-25 07:16:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|23
1732519000000|2024-11-25 07:16:40|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|4
1732519010000|2024-11-25 07:16:50|||||||||1
1732519020000|2024-11-25 07:17:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|3
1732519050000|2024-11-25 07:17:30|||||||||1
1732519060000|2024-11-25 07:17:40|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|22
1732519100000|2024-11-25 07:18:20|||||||||1
1732519120000|2024-11-25 07:18:40|||||||||23
1732519130000|2024-11-25 07:18:50|||||||||1
1732519140000|2024-11-25 07:19:00|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|2
1732519150000|2024-11-25 07:19:10|12420.8|12416.8|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|3
1732519160000|2024-11-25 07:19:20|||||||||28
1732519180000|2024-11-25 07:19:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|44
1732519190000|2024-11-25 07:19:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|18
1732519210000|2024-11-25 07:20:10|||||||||1
1732519220000|2024-11-25 07:20:20|||||||||8
1732519230000|2024-11-25 07:20:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|57
1732519240000|2024-11-25 07:20:40|||||||||43
1732519250000|2024-11-25 07:20:50|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|5
1732519290000|2024-11-25 07:21:30|||||||||4
1732519330000|2024-11-25 07:22:10|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|38
1732519340000|2024-11-25 07:22:20|||||||||3
1732519380000|2024-11-25 07:23:00|||||||||1
1732519410000|2024-11-25 07:23:30|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|21
1732519430000|2024-11-25 07:23:50|||||||||4
1732519450000|2024-11-25 07:24:10|||||||||1
1732519460000|2024-11-25 07:24:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|7
1732519470000|2024-11-25 07:24:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|3
1732519490000|2024-11-25 07:24:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|3
1732519500000|2024-11-25 07:25:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|10
1732519510000|2024-11-25 07:25:10|||||||||1
1732519540000|2024-11-25 07:25:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|103
1732519550000|2024-11-25 07:25:50|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|2
1732519560000|2024-11-25 07:26:00|||||||||1
1732519570000|2024-11-25 07:26:10|||||||||1
1732519580000|2024-11-25 07:26:20|||||||||1
1732519590000|2024-11-25 07:26:30|||||||||56
1732519600000|2024-11-25 07:26:40|||||||||1
1732519610000|2024-11-25 07:26:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|11
1732519620000|2024-11-25 07:27:00|||||||||1
1732519630000|2024-11-25 07:27:10|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|4
1732519640000|2024-11-25 07:27:20|||||||||2
1732519650000|2024-11-25 07:27:30|||||||||1
1732519670000|2024-11-25 07:27:50|||||||||2
1732519680000|2024-11-25 07:28:00|||||||||4
1732519700000|2024-11-25 07:28:20|||||||||2
1732519730000|2024-11-25 07:28:50|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|17
1732519740000|2024-11-25 07:29:00|||||||||1
1732519750000|2024-11-25 07:29:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|7
1732519760000|2024-11-25 07:29:20|||||||||2
1732519770000|2024-11-25 07:29:30|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|162
1732519780000|2024-11-25 07:29:40|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|17
1732519790000|2024-11-25 07:29:50|||||||||1
1732519800000|2024-11-25 07:30:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|33
1732519810000|2024-11-25 07:30:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|8
1732519820000|2024-11-25 07:30:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12
1732519830000|2024-11-25 07:30:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|4
1732519840000|2024-11-25 07:30:40|||||||||1
1732519860000|2024-11-25 07:31:00|||||||||3
1732519870000|2024-11-25 07:31:10|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|187
1732519880000|2024-11-25 07:31:20|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|28
1732519900000|2024-11-25 07:31:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|17
1732519910000|2024-11-25 07:31:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|3
1732519920000|2024-11-25 07:32:00|||||||||6
1732519930000|2024-11-25 07:32:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|5
1732519940000|2024-11-25 07:32:20|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|16
1732519950000|2024-11-25 07:32:30|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|13
1732519960000|2024-11-25 07:32:40|||||||||2
1732519970000|2024-11-25 07:32:50|||||||||2
1732519980000|2024-11-25 07:33:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|14
1732519990000|2024-11-25 07:33:10|||||||||24
1732520010000|2024-11-25 07:33:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|5
1732520040000|2024-11-25 07:34:00|||||||||2
1732520060000|2024-11-25 07:34:20|||||||||4
1732520100000|2024-11-25 07:35:00|||||||||5
1732520120000|2024-11-25 07:35:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|24
1732520130000|2024-11-25 07:35:30|||||||||1
1732520150000|2024-11-25 07:35:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|6
1732520160000|2024-11-25 07:36:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|7
1732520190000|2024-11-25 07:36:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|3
1732520200000|2024-11-25 07:36:40|||||||||36
1732520210000|2024-11-25 07:36:50|||||||||1
1732520220000|2024-11-25 07:37:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|62
1732520230000|2024-11-25 07:37:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|18
1732520240000|2024-11-25 07:37:20|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|19
1732520250000|2024-11-25 07:37:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|32
1732520270000|2024-11-25 07:37:50|||||||||1
1732520290000|2024-11-25 07:38:10|||||||||1
1732520310000|2024-11-25 07:38:30|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|18
1732520350000|2024-11-25 07:39:10|||||||||1
1732520360000|2024-11-25 07:39:20|||||||||1
1732520370000|2024-11-25 07:39:30|||||||||1
1732520400000|2024-11-25 07:40:00|||||||||10
1732520430000|2024-11-25 07:40:30|||||||||1
1732520450000|2024-11-25 07:40:50|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|16
1732520460000|2024-11-25 07:41:00|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|2
1732520470000|2024-11-25 07:41:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|50
1732520490000|2024-11-25 07:41:30|12416.1|12412.1|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|8
1732520500000|2024-11-25 07:41:40|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|31
1732520510000|2024-11-25 07:41:50|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|26
1732520520000|2024-11-25 07:42:00|12420.8|12416.8|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|6
1732520530000|2024-11-25 07:42:10|||||||||1
1732520540000|2024-11-25 07:42:20|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|13
1732520550000|2024-11-25 07:42:30|||||||||2
1732520560000|2024-11-25 07:42:40|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|21
1732520580000|2024-11-25 07:43:00|||||||||8
1732520600000|2024-11-25 07:43:20|||||||||1
1732520610000|2024-11-25 07:43:30|12420.8|12416.8|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|35
1732520630000|2024-11-25 07:43:50|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|38
1732520650000|2024-11-25 07:44:10|||||||||1
1732520660000|2024-11-25 07:44:20|||||||||1
1732520690000|2024-11-25 07:44:50|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|19
1732520700000|2024-11-25 07:45:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|11
1732520720000|2024-11-25 07:45:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|35
1732520730000|2024-11-25 07:45:30|12416.1|12412.1|12412.9|12408.9|12417.6|12413.6|12412.9|12408.9|177
1732520740000|2024-11-25 07:45:40|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|35
1732520750000|2024-11-25 07:45:50|12411.4|12407.4|12411.4|12407.4|12412.9|12408.9|12411.4|12407.4|5
1732520760000|2024-11-25 07:46:00|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|7
1732520770000|2024-11-25 07:46:10|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|34
1732520780000|2024-11-25 07:46:20|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|13
1732520790000|2024-11-25 07:46:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|4
1732520830000|2024-11-25 07:47:10|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|27
1732520850000|2024-11-25 07:47:30|||||||||7
1732520870000|2024-11-25 07:47:50|||||||||1
1732520920000|2024-11-25 07:48:40|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|14
1732520930000|2024-11-25 07:48:50|||||||||6
1732520940000|2024-11-25 07:49:00|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|32
1732520950000|2024-11-25 07:49:10|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|50
1732520960000|2024-11-25 07:49:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|14
1732520970000|2024-11-25 07:49:30|||||||||5
1732521000000|2024-11-25 07:50:00|||||||||2
1732521020000|2024-11-25 07:50:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|3
1732521030000|2024-11-25 07:50:30|||||||||1
1732521040000|2024-11-25 07:50:40|||||||||1
1732521070000|2024-11-25 07:51:10|||||||||25
1732521080000|2024-11-25 07:51:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|7
1732521090000|2024-11-25 07:51:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|250
1732521100000|2024-11-25 07:51:40|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|12409.8|12405.8|18
1732521110000|2024-11-25 07:51:50|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|4
1732521120000|2024-11-25 07:52:00|||||||||5
1732521130000|2024-11-25 07:52:10|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|22
1732521140000|2024-11-25 07:52:20|||||||||2
1732521150000|2024-11-25 07:52:30|||||||||6
1732521160000|2024-11-25 07:52:40|||||||||7
1732521170000|2024-11-25 07:52:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|41
1732521190000|2024-11-25 07:53:10|||||||||11
1732521200000|2024-11-25 07:53:20|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|18
1732521210000|2024-11-25 07:53:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|19
1732521220000|2024-11-25 07:53:40|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|23
1732521230000|2024-11-25 07:53:50|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|1
1732521240000|2024-11-25 07:54:00|||||||||1
1732521260000|2024-11-25 07:54:20|||||||||1
1732521270000|2024-11-25 07:54:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|18
1732521280000|2024-11-25 07:54:40|||||||||6
1732521290000|2024-11-25 07:54:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|24
1732521300000|2024-11-25 07:55:00|||||||||2
1732521320000|2024-11-25 07:55:20|||||||||4
1732521330000|2024-11-25 07:55:30|||||||||96
1732521340000|2024-11-25 07:55:40|||||||||4
1732521350000|2024-11-25 07:55:50|||||||||4
1732521360000|2024-11-25 07:56:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|29
1732521370000|2024-11-25 07:56:10|||||||||1
1732521380000|2024-11-25 07:56:20|||||||||1
1732521400000|2024-11-25 07:56:40|||||||||85
1732521410000|2024-11-25 07:56:50|||||||||143
1732521420000|2024-11-25 07:57:00|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|61
1732521430000|2024-11-25 07:57:10|||||||||7
1732521440000|2024-11-25 07:57:20|||||||||10
1732521450000|2024-11-25 07:57:30|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|62
1732521460000|2024-11-25 07:57:40|||||||||3
1732521470000|2024-11-25 07:57:50|||||||||19
1732521480000|2024-11-25 07:58:00|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|67
1732521490000|2024-11-25 07:58:10|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|11
1732521510000|2024-11-25 07:58:30|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|40
1732521540000|2024-11-25 07:59:00|||||||||8
1732521560000|2024-11-25 07:59:20|||||||||3
1732521580000|2024-11-25 07:59:40|||||||||1
1732521590000|2024-11-25 07:59:50|||||||||1
1732521600000|2024-11-25 08:00:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|50
1732521610000|2024-11-25 08:00:10|||||||||1
1732521620000|2024-11-25 08:00:20|||||||||301
1732521630000|2024-11-25 08:00:30|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|40
1732521640000|2024-11-25 08:00:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|8
1732521650000|2024-11-25 08:00:50|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|4
1732521660000|2024-11-25 08:01:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|10
1732521700000|2024-11-25 08:01:40|||||||||213
1732521710000|2024-11-25 08:01:50|||||||||18
1732521720000|2024-11-25 08:02:00|||||||||1
1732521730000|2024-11-25 08:02:10|||||||||123
1732521750000|2024-11-25 08:02:30|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|38
1732521760000|2024-11-25 08:02:40|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|57
1732521770000|2024-11-25 08:02:50|12402|12398|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|53
1732521780000|2024-11-25 08:03:00|||||||||20
1732521830000|2024-11-25 08:03:50|||||||||1
1732521840000|2024-11-25 08:04:00|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|54
1732521860000|2024-11-25 08:04:20|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|5
1732521870000|2024-11-25 08:04:30|||||||||2
1732521880000|2024-11-25 08:04:40|||||||||87
1732521890000|2024-11-25 08:04:50|||||||||7
1732521900000|2024-11-25 08:05:00|||||||||41
1732521910000|2024-11-25 08:05:10|||||||||5
1732521920000|2024-11-25 08:05:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|24
1732521940000|2024-11-25 08:05:40|||||||||1
1732521950000|2024-11-25 08:05:50|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|26
1732521960000|2024-11-25 08:06:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|33
1732521970000|2024-11-25 08:06:10|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|49
1732521980000|2024-11-25 08:06:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|10
1732522000000|2024-11-25 08:06:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|9
1732522020000|2024-11-25 08:07:00|||||||||2
1732522030000|2024-11-25 08:07:10|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|15
1732522040000|2024-11-25 08:07:20|||||||||12
1732522050000|2024-11-25 08:07:30|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|17
1732522060000|2024-11-25 08:07:40|||||||||2
1732522070000|2024-11-25 08:07:50|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|6
1732522090000|2024-11-25 08:08:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|4
1732522100000|2024-11-25 08:08:20|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|42
1732522110000|2024-11-25 08:08:30|||||||||1
1732522120000|2024-11-25 08:08:40|||||||||12
1732522140000|2024-11-25 08:09:00|||||||||9
1732522150000|2024-11-25 08:09:10|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|33
1732522160000|2024-11-25 08:09:20|||||||||1
1732522170000|2024-11-25 08:09:30|12402|12398|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|33
1732522180000|2024-11-25 08:09:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|463
1732522190000|2024-11-25 08:09:50|||||||||6
1732522200000|2024-11-25 08:10:00|||||||||12
1732522210000|2024-11-25 08:10:10|12409.8|12405.8|12403.6|12399.6|12409.8|12405.8|12403.6|12399.6|27
1732522220000|2024-11-25 08:10:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|19
1732522230000|2024-11-25 08:10:30|||||||||7
1732522240000|2024-11-25 08:10:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|7
1732522250000|2024-11-25 08:10:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|11
1732522260000|2024-11-25 08:11:00|||||||||8
1732522280000|2024-11-25 08:11:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|23
1732522290000|2024-11-25 08:11:30|||||||||2
1732522300000|2024-11-25 08:11:40|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|26
1732522310000|2024-11-25 08:11:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|24
1732522320000|2024-11-25 08:12:00|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|9
1732522330000|2024-11-25 08:12:10|||||||||3
1732522340000|2024-11-25 08:12:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|2
1732522350000|2024-11-25 08:12:30|||||||||2
1732522360000|2024-11-25 08:12:40|||||||||7
1732522370000|2024-11-25 08:12:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|21
1732522380000|2024-11-25 08:13:00|||||||||1
1732522390000|2024-11-25 08:13:10|||||||||1
1732522400000|2024-11-25 08:13:20|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|31
1732522410000|2024-11-25 08:13:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|5
1732522420000|2024-11-25 08:13:40|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|20
1732522430000|2024-11-25 08:13:50|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|20
1732522440000|2024-11-25 08:14:00|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|97
1732522450000|2024-11-25 08:14:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|6
1732522460000|2024-11-25 08:14:20|||||||||7
1732522470000|2024-11-25 08:14:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|14
1732522480000|2024-11-25 08:14:40|12414.5|12410.5|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|4
1732522490000|2024-11-25 08:14:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|4
1732522500000|2024-11-25 08:15:00|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|55
1732522510000|2024-11-25 08:15:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|2
1732522520000|2024-11-25 08:15:20|||||||||4
1732522530000|2024-11-25 08:15:30|||||||||3
1732522540000|2024-11-25 08:15:40|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|9
1732522550000|2024-11-25 08:15:50|||||||||3
1732522560000|2024-11-25 08:16:00|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|31
1732522570000|2024-11-25 08:16:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|14
1732522580000|2024-11-25 08:16:20|||||||||53
1732522590000|2024-11-25 08:16:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|44
1732522600000|2024-11-25 08:16:40|||||||||8
1732522610000|2024-11-25 08:16:50|||||||||3
1732522620000|2024-11-25 08:17:00|||||||||2
1732522630000|2024-11-25 08:17:10|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|72
1732522640000|2024-11-25 08:17:20|||||||||1
1732522650000|2024-11-25 08:17:30|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|41
1732522660000|2024-11-25 08:17:40|12414.5|12410.5|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|6
1732522670000|2024-11-25 08:17:50|||||||||8
1732522680000|2024-11-25 08:18:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|5
1732522690000|2024-11-25 08:18:10|||||||||1
1732522700000|2024-11-25 08:18:20|||||||||1
1732522710000|2024-11-25 08:18:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|28
1732522720000|2024-11-25 08:18:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|11
1732522730000|2024-11-25 08:18:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|25
1732522740000|2024-11-25 08:19:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|7
1732522750000|2024-11-25 08:19:10|||||||||4
1732522760000|2024-11-25 08:19:20|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|48
1732522770000|2024-11-25 08:19:30|||||||||10
1732522780000|2024-11-25 08:19:40|||||||||1
1732522790000|2024-11-25 08:19:50|||||||||5
1732522800000|2024-11-25 08:20:00|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|13
1732522810000|2024-11-25 08:20:10|||||||||1
1732522820000|2024-11-25 08:20:20|||||||||1
1732522830000|2024-11-25 08:20:30|||||||||30
1732522840000|2024-11-25 08:20:40|||||||||4
1732522850000|2024-11-25 08:20:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|19
1732522860000|2024-11-25 08:21:00|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|19
1732522870000|2024-11-25 08:21:10|||||||||1
1732522880000|2024-11-25 08:21:20|||||||||48
1732522890000|2024-11-25 08:21:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|5
1732522900000|2024-11-25 08:21:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|17
1732522910000|2024-11-25 08:21:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|37
1732522920000|2024-11-25 08:22:00|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|21
1732522930000|2024-11-25 08:22:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|18
1732522940000|2024-11-25 08:22:20|||||||||3
1732522950000|2024-11-25 08:22:30|||||||||1
1732522960000|2024-11-25 08:22:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|80
1732522970000|2024-11-25 08:22:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|213
1732522980000|2024-11-25 08:23:00|||||||||61
1732522990000|2024-11-25 08:23:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|29
1732523000000|2024-11-25 08:23:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|3
1732523010000|2024-11-25 08:23:30|||||||||13
1732523020000|2024-11-25 08:23:40|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|28
1732523030000|2024-11-25 08:23:50|||||||||1
1732523040000|2024-11-25 08:24:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|11
1732523050000|2024-11-25 08:24:10|||||||||24
1732523060000|2024-11-25 08:24:20|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|21
1732523070000|2024-11-25 08:24:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|11
1732523080000|2024-11-25 08:24:40|||||||||5
1732523090000|2024-11-25 08:24:50|||||||||25
1732523100000|2024-11-25 08:25:00|||||||||3
1732523110000|2024-11-25 08:25:10|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|34
1732523120000|2024-11-25 08:25:20|||||||||1
1732523130000|2024-11-25 08:25:30|||||||||1
1732523140000|2024-11-25 08:25:40|||||||||3
1732523150000|2024-11-25 08:25:50|||||||||2
1732523160000|2024-11-25 08:26:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|6
1732523170000|2024-11-25 08:26:10|||||||||1
1732523180000|2024-11-25 08:26:20|||||||||11
1732523190000|2024-11-25 08:26:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|81
1732523200000|2024-11-25 08:26:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|5
1732523210000|2024-11-25 08:26:50|||||||||1
1732523220000|2024-11-25 08:27:00|||||||||1
1732523230000|2024-11-25 08:27:10|||||||||1
1732523240000|2024-11-25 08:27:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|10
1732523250000|2024-11-25 08:27:30|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|24
1732523260000|2024-11-25 08:27:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|2
1732523270000|2024-11-25 08:27:50|||||||||30
1732523280000|2024-11-25 08:28:00|||||||||5
1732523290000|2024-11-25 08:28:10|||||||||1
1732523300000|2024-11-25 08:28:20|||||||||2
1732523310000|2024-11-25 08:28:30|||||||||2
1732523320000|2024-11-25 08:28:40|||||||||11
1732523330000|2024-11-25 08:28:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|31
1732523340000|2024-11-25 08:29:00|||||||||1
1732523350000|2024-11-25 08:29:10|||||||||1
1732523360000|2024-11-25 08:29:20|||||||||1
1732523370000|2024-11-25 08:29:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|24
1732523380000|2024-11-25 08:29:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|113
1732523390000|2024-11-25 08:29:50|||||||||2
1732523400000|2024-11-25 08:30:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|43
1732523410000|2024-11-25 08:30:10|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12412.9|12408.9|295
1732523420000|2024-11-25 08:30:20|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|61
1732523430000|2024-11-25 08:30:30|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|13
1732523440000|2024-11-25 08:30:40|||||||||23
1732523450000|2024-11-25 08:30:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|13
1732523460000|2024-11-25 08:31:00|12416.1|12412.1|12409.8|12405.8|12416.1|12412.1|12409.8|12405.8|45
1732523470000|2024-11-25 08:31:10|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|7
1732523480000|2024-11-25 08:31:20|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|3
1732523490000|2024-11-25 08:31:30|12409.8|12405.8|12416.1|12412.1|12416.1|12412.1|12409.8|12405.8|16
1732523500000|2024-11-25 08:31:40|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|21
1732523510000|2024-11-25 08:31:50|||||||||1
1732523520000|2024-11-25 08:32:00|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|15
1732523530000|2024-11-25 08:32:10|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|40
1732523540000|2024-11-25 08:32:20|||||||||15
1732523550000|2024-11-25 08:32:30|||||||||1
1732523560000|2024-11-25 08:32:40|||||||||11
1732523570000|2024-11-25 08:32:50|||||||||15
1732523580000|2024-11-25 08:33:00|||||||||26
1732523590000|2024-11-25 08:33:10|||||||||5
1732523600000|2024-11-25 08:33:20|||||||||1
1732523610000|2024-11-25 08:33:30|||||||||2
1732523620000|2024-11-25 08:33:40|||||||||2
1732523630000|2024-11-25 08:33:50|||||||||4
1732523640000|2024-11-25 08:34:00|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|9
1732523650000|2024-11-25 08:34:10|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|73
1732523660000|2024-11-25 08:34:20|||||||||11
1732523670000|2024-11-25 08:34:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|18
1732523680000|2024-11-25 08:34:40|||||||||4
1732523690000|2024-11-25 08:34:50|||||||||1
1732523700000|2024-11-25 08:35:00|||||||||2
1732523710000|2024-11-25 08:35:10|||||||||219
1732523720000|2024-11-25 08:35:20|||||||||29
1732523730000|2024-11-25 08:35:30|||||||||1
1732523740000|2024-11-25 08:35:40|||||||||1
1732523750000|2024-11-25 08:35:50|||||||||1
1732523760000|2024-11-25 08:36:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|24
1732523770000|2024-11-25 08:36:10|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|17
1732523780000|2024-11-25 08:36:20|||||||||4
1732523790000|2024-11-25 08:36:30|||||||||22
1732523800000|2024-11-25 08:36:40|||||||||1
1732523810000|2024-11-25 08:36:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|4
1732523820000|2024-11-25 08:37:00|||||||||1
1732523830000|2024-11-25 08:37:10|||||||||3
1732523840000|2024-11-25 08:37:20|||||||||13
1732523850000|2024-11-25 08:37:30|12408.3|12404.3|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|70
1732523860000|2024-11-25 08:37:40|12408.3|12404.3|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|11
1732523870000|2024-11-25 08:37:50|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|66
1732523880000|2024-11-25 08:38:00|||||||||33
1732523890000|2024-11-25 08:38:10|||||||||1
1732523900000|2024-11-25 08:38:20|||||||||1
1732523910000|2024-11-25 08:38:30|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|28
1732523920000|2024-11-25 08:38:40|12409.8|12405.8|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|16
1732523930000|2024-11-25 08:38:50|||||||||1
1732523940000|2024-11-25 08:39:00|||||||||2
1732523950000|2024-11-25 08:39:10|||||||||16
1732523960000|2024-11-25 08:39:20|||||||||1
1732523970000|2024-11-25 08:39:30|||||||||1
1732523980000|2024-11-25 08:39:40|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|18
1732523990000|2024-11-25 08:39:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|82
1732524000000|2024-11-25 08:40:00|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12412.9|12408.9|69
1732524010000|2024-11-25 08:40:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|11
1732524020000|2024-11-25 08:40:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|37
1732524030000|2024-11-25 08:40:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|9
1732524040000|2024-11-25 08:40:40|||||||||1
1732524050000|2024-11-25 08:40:50|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|34
1732524060000|2024-11-25 08:41:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|18
1732524070000|2024-11-25 08:41:10|||||||||20
1732524080000|2024-11-25 08:41:20|||||||||13
1732524090000|2024-11-25 08:41:30|||||||||1
1732524100000|2024-11-25 08:41:40|||||||||2
1732524110000|2024-11-25 08:41:50|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|11
1732524120000|2024-11-25 08:42:00|||||||||45
1732524130000|2024-11-25 08:42:10|||||||||18
1732524140000|2024-11-25 08:42:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|70
1732524150000|2024-11-25 08:42:30|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|16
1732524160000|2024-11-25 08:42:40|||||||||1
1732524170000|2024-11-25 08:42:50|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|22
1732524180000|2024-11-25 08:43:00|||||||||35
1732524190000|2024-11-25 08:43:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|14
1732524200000|2024-11-25 08:43:20|||||||||22
1732524210000|2024-11-25 08:43:30|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|20
1732524220000|2024-11-25 08:43:40|||||||||22
1732524230000|2024-11-25 08:43:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|27
1732524240000|2024-11-25 08:44:00|||||||||1
1732524250000|2024-11-25 08:44:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|8
1732524260000|2024-11-25 08:44:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|20
1732524270000|2024-11-25 08:44:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|18
1732524280000|2024-11-25 08:44:40|||||||||5
1732524290000|2024-11-25 08:44:50|||||||||1
1732524300000|2024-11-25 08:45:00|||||||||15
1732524310000|2024-11-25 08:45:10|||||||||1
1732524320000|2024-11-25 08:45:20|||||||||1
1732524330000|2024-11-25 08:45:30|||||||||311
1732524340000|2024-11-25 08:45:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|73
1732524350000|2024-11-25 08:45:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|74
1732524360000|2024-11-25 08:46:00|||||||||1
1732524370000|2024-11-25 08:46:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|18
1732524380000|2024-11-25 08:46:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|20
1732524390000|2024-11-25 08:46:30|||||||||8
1732524400000|2024-11-25 08:46:40|||||||||2
1732524410000|2024-11-25 08:46:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|10
1732524420000|2024-11-25 08:47:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|30
1732524430000|2024-11-25 08:47:10|||||||||1
1732524440000|2024-11-25 08:47:20|||||||||1
1732524450000|2024-11-25 08:47:30|||||||||28
1732524460000|2024-11-25 08:47:40|||||||||14
1732524470000|2024-11-25 08:47:50|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|31
1732524480000|2024-11-25 08:48:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|10
1732524490000|2024-11-25 08:48:10|||||||||1
1732524500000|2024-11-25 08:48:20|||||||||1
1732524510000|2024-11-25 08:48:30|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|36
1732524520000|2024-11-25 08:48:40|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|82
1732524530000|2024-11-25 08:48:50|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|12
1732524540000|2024-11-25 08:49:00|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|3
1732524550000|2024-11-25 08:49:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|8
1732524560000|2024-11-25 08:49:20|||||||||1
1732524570000|2024-11-25 08:49:30|||||||||31
1732524580000|2024-11-25 08:49:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|13
1732524590000|2024-11-25 08:49:50|||||||||1
1732524600000|2024-11-25 08:50:00|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|27
1732524610000|2024-11-25 08:50:10|||||||||2
1732524620000|2024-11-25 08:50:20|||||||||169
1732524630000|2024-11-25 08:50:30|||||||||2
1732524640000|2024-11-25 08:50:40|||||||||1
1732524650000|2024-11-25 08:50:50|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|68
1732524660000|2024-11-25 08:51:00|||||||||4
1732524670000|2024-11-25 08:51:10|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|19
1732524680000|2024-11-25 08:51:20|||||||||29
1732524690000|2024-11-25 08:51:30|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|11
1732524700000|2024-11-25 08:51:40|||||||||7
1732524710000|2024-11-25 08:51:50|||||||||2
1732524720000|2024-11-25 08:52:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|4
1732524730000|2024-11-25 08:52:10|||||||||2
1732524740000|2024-11-25 08:52:20|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|23
1732524750000|2024-11-25 08:52:30|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|7
1732524760000|2024-11-25 08:52:40|||||||||2
1732524770000|2024-11-25 08:52:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|59
1732524780000|2024-11-25 08:53:00|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|41
1732524790000|2024-11-25 08:53:10|||||||||26
1732524800000|2024-11-25 08:53:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|66
1732524810000|2024-11-25 08:53:30|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|186
1732524820000|2024-11-25 08:53:40|||||||||71
1732524830000|2024-11-25 08:53:50|||||||||10
1732524840000|2024-11-25 08:54:00|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|85
1732524850000|2024-11-25 08:54:10|||||||||41
1732524860000|2024-11-25 08:54:20|||||||||1
1732524870000|2024-11-25 08:54:30|||||||||8
1732524880000|2024-11-25 08:54:40|12430.1|12426.1|12428.6|12424.6|12430.1|12426.1|12428.6|12424.6|32
1732524890000|2024-11-25 08:54:50|||||||||38
1732524900000|2024-11-25 08:55:00|||||||||2
1732524910000|2024-11-25 08:55:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|2
1732524920000|2024-11-25 08:55:20|12428.6|12424.6|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|29
1732524930000|2024-11-25 08:55:30|||||||||2
1732524940000|2024-11-25 08:55:40|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|14
1732524950000|2024-11-25 08:55:50|||||||||17
1732524960000|2024-11-25 08:56:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|41
1732524970000|2024-11-25 08:56:10|||||||||200
1732524980000|2024-11-25 08:56:20|||||||||51
1732524990000|2024-11-25 08:56:30|||||||||1
1732525000000|2024-11-25 08:56:40|12431.7|12427.7|12430.1|12426.1|12431.7|12427.7|12428.6|12424.6|20
1732525010000|2024-11-25 08:56:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|1
1732525020000|2024-11-25 08:57:00|||||||||64
1732525030000|2024-11-25 08:57:10|||||||||1
1732525040000|2024-11-25 08:57:20|||||||||1
1732525050000|2024-11-25 08:57:30|||||||||9
1732525060000|2024-11-25 08:57:40|||||||||1
1732525070000|2024-11-25 08:57:50|||||||||1
1732525080000|2024-11-25 08:58:00|||||||||1
1732525090000|2024-11-25 08:58:10|||||||||2
1732525100000|2024-11-25 08:58:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|44
1732525110000|2024-11-25 08:58:30|||||||||6
1732525120000|2024-11-25 08:58:40|||||||||2
1732525130000|2024-11-25 08:58:50|12428.6|12424.6|12422.3|12418.3|12428.6|12424.6|12422.3|12418.3|96
1732525140000|2024-11-25 08:59:00|||||||||25
1732525150000|2024-11-25 08:59:10|||||||||1
1732525160000|2024-11-25 08:59:20|||||||||1
1732525170000|2024-11-25 08:59:30|||||||||1
1732525180000|2024-11-25 08:59:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|54
1732525190000|2024-11-25 08:59:50|||||||||8
1732525200000|2024-11-25 09:00:00|12416.1|12412.1|12422.3|12418.3|12422.3|12418.3|12416.1|12412.1|67
1732525210000|2024-11-25 09:00:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|107
1732525220000|2024-11-25 09:00:20|||||||||6
1732525230000|2024-11-25 09:00:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|41
1732525240000|2024-11-25 09:00:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|136
1732525250000|2024-11-25 09:00:50|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|6
1732525260000|2024-11-25 09:01:00|||||||||4
1732525270000|2024-11-25 09:01:10|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|17
1732525280000|2024-11-25 09:01:20|12414.5|12410.5|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|8
1732525290000|2024-11-25 09:01:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|81
1732525300000|2024-11-25 09:01:40|||||||||5
1732525310000|2024-11-25 09:01:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|40
1732525320000|2024-11-25 09:02:00|||||||||3
1732525330000|2024-11-25 09:02:10|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|47
1732525340000|2024-11-25 09:02:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|15
1732525350000|2024-11-25 09:02:30|||||||||5
1732525360000|2024-11-25 09:02:40|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|31
1732525370000|2024-11-25 09:02:50|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|26
1732525380000|2024-11-25 09:03:00|||||||||16
1732525390000|2024-11-25 09:03:10|||||||||3
1732525400000|2024-11-25 09:03:20|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|22
1732525410000|2024-11-25 09:03:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|28
1732525420000|2024-11-25 09:03:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|33
1732525430000|2024-11-25 09:03:50|||||||||1
1732525440000|2024-11-25 09:04:00|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|37
1732525450000|2024-11-25 09:04:10|||||||||1
1732525460000|2024-11-25 09:04:20|||||||||1
1732525470000|2024-11-25 09:04:30|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|60
1732525480000|2024-11-25 09:04:40|||||||||1
1732525490000|2024-11-25 09:04:50|||||||||3
1732525500000|2024-11-25 09:05:00|||||||||3
1732525510000|2024-11-25 09:05:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|9
1732525520000|2024-11-25 09:05:20|||||||||2
1732525530000|2024-11-25 09:05:30|||||||||1
1732525540000|2024-11-25 09:05:40|||||||||1
1732525550000|2024-11-25 09:05:50|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|59
1732525560000|2024-11-25 09:06:00|||||||||3
1732525570000|2024-11-25 09:06:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|23
1732525580000|2024-11-25 09:06:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|10
1732525590000|2024-11-25 09:06:30|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|108
1732525600000|2024-11-25 09:06:40|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|24
1732525610000|2024-11-25 09:06:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|16
1732525620000|2024-11-25 09:07:00|12416.1|12412.1|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|127
1732525630000|2024-11-25 09:07:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|3
1732525640000|2024-11-25 09:07:20|||||||||5
1732525650000|2024-11-25 09:07:30|||||||||13
1732525660000|2024-11-25 09:07:40|||||||||1
1732525670000|2024-11-25 09:07:50|||||||||1
1732525680000|2024-11-25 09:08:00|||||||||57
1732525690000|2024-11-25 09:08:10|||||||||78
1732525700000|2024-11-25 09:08:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|18
1732525710000|2024-11-25 09:08:30|||||||||15
1732525720000|2024-11-25 09:08:40|||||||||3
1732525730000|2024-11-25 09:08:50|||||||||1
1732525740000|2024-11-25 09:09:00|||||||||1
1732525750000|2024-11-25 09:09:10|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|19
1732525760000|2024-11-25 09:09:20|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|78
1732525770000|2024-11-25 09:09:30|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|9
1732525780000|2024-11-25 09:09:40|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|11
1732525790000|2024-11-25 09:09:50|||||||||1
1732525800000|2024-11-25 09:10:00|||||||||3
1732525810000|2024-11-25 09:10:10|||||||||10
1732525820000|2024-11-25 09:10:20|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|9
1732525830000|2024-11-25 09:10:30|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|27
1732525840000|2024-11-25 09:10:40|||||||||2
1732525850000|2024-11-25 09:10:50|||||||||1
1732525860000|2024-11-25 09:11:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|6
1732525870000|2024-11-25 09:11:10|||||||||1
1732525880000|2024-11-25 09:11:20|||||||||1
1732525890000|2024-11-25 09:11:30|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|9
1732525900000|2024-11-25 09:11:40|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|164
1732525910000|2024-11-25 09:11:50|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|5
1732525920000|2024-11-25 09:12:00|||||||||1
1732525930000|2024-11-25 09:12:10|||||||||1
1732525940000|2024-11-25 09:12:20|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|101
1732525950000|2024-11-25 09:12:30|||||||||3
1732525960000|2024-11-25 09:12:40|||||||||1
1732525970000|2024-11-25 09:12:50|||||||||51
1732525980000|2024-11-25 09:13:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|108
1732525990000|2024-11-25 09:13:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|54
1732526000000|2024-11-25 09:13:20|||||||||2
1732526010000|2024-11-25 09:13:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|37
1732526020000|2024-11-25 09:13:40|||||||||1
1732526030000|2024-11-25 09:13:50|||||||||1
1732526040000|2024-11-25 09:14:00|||||||||8
1732526050000|2024-11-25 09:14:10|||||||||1
1732526060000|2024-11-25 09:14:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|2
1732526070000|2024-11-25 09:14:30|||||||||13
1732526080000|2024-11-25 09:14:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|34
1732526090000|2024-11-25 09:14:50|12406.7|12402.7|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|27
1732526100000|2024-11-25 09:15:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|7
1732526110000|2024-11-25 09:15:10|||||||||1
1732526120000|2024-11-25 09:15:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|58
1732526130000|2024-11-25 09:15:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|44
1732526140000|2024-11-25 09:15:40|||||||||11
1732526150000|2024-11-25 09:15:50|||||||||9
1732526160000|2024-11-25 09:16:00|||||||||2
1732526170000|2024-11-25 09:16:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|209
1732526180000|2024-11-25 09:16:20|||||||||1
1732526190000|2024-11-25 09:16:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|18
1732526200000|2024-11-25 09:16:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|27
1732526210000|2024-11-25 09:16:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|2
1732526220000|2024-11-25 09:17:00|||||||||1
1732526230000|2024-11-25 09:17:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|134
1732526240000|2024-11-25 09:17:20|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|28
1732526250000|2024-11-25 09:17:30|||||||||78
1732526260000|2024-11-25 09:17:40|||||||||2
1732526270000|2024-11-25 09:17:50|||||||||6
1732526280000|2024-11-25 09:18:00|||||||||91
1732526290000|2024-11-25 09:18:10|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|75
1732526300000|2024-11-25 09:18:20|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|14
1732526310000|2024-11-25 09:18:30|||||||||57
1732526320000|2024-11-25 09:18:40|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|77
1732526330000|2024-11-25 09:18:50|12417.6|12413.6|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|2
1732526340000|2024-11-25 09:19:00|||||||||1
1732526350000|2024-11-25 09:19:10|12419.2|12415.2|12417.6|12413.6|12419.2|12415.2|12416.1|12412.1|25
1732526360000|2024-11-25 09:19:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|1
1732526370000|2024-11-25 09:19:30|||||||||4
1732526380000|2024-11-25 09:19:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|71
1732526390000|2024-11-25 09:19:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|28
1732526400000|2024-11-25 09:20:00|||||||||2
1732526410000|2024-11-25 09:20:10|||||||||1
1732526420000|2024-11-25 09:20:20|||||||||1
1732526430000|2024-11-25 09:20:30|||||||||7
1732526440000|2024-11-25 09:20:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|24
1732526450000|2024-11-25 09:20:50|||||||||2
1732526460000|2024-11-25 09:21:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|49
1732526470000|2024-11-25 09:21:10|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|14
1732526480000|2024-11-25 09:21:20|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|5
1732526490000|2024-11-25 09:21:30|||||||||2
1732526500000|2024-11-25 09:21:40|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|11
1732526510000|2024-11-25 09:21:50|||||||||3
1732526520000|2024-11-25 09:22:00|||||||||12
1732526530000|2024-11-25 09:22:10|||||||||1
1732526540000|2024-11-25 09:22:20|||||||||1
1732526550000|2024-11-25 09:22:30|||||||||1
1732526560000|2024-11-25 09:22:40|||||||||1
1732526570000|2024-11-25 09:22:50|||||||||4
1732526580000|2024-11-25 09:23:00|12403.6|12399.6|12405.1|12401.1|12406.7|12402.7|12403.6|12399.6|63
1732526590000|2024-11-25 09:23:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|2
1732526600000|2024-11-25 09:23:20|||||||||42
1732526610000|2024-11-25 09:23:30|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|90
1732526620000|2024-11-25 09:23:40|12409.8|12405.8|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|11
1732526630000|2024-11-25 09:23:50|||||||||2
1732526640000|2024-11-25 09:24:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|7
1732526650000|2024-11-25 09:24:10|||||||||10
1732526660000|2024-11-25 09:24:20|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|21
1732526670000|2024-11-25 09:24:30|||||||||7
1732526680000|2024-11-25 09:24:40|||||||||38
1732526690000|2024-11-25 09:24:50|||||||||1
1732526700000|2024-11-25 09:25:00|||||||||29
1732526710000|2024-11-25 09:25:10|12403.6|12399.6|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|86
1732526720000|2024-11-25 09:25:20|||||||||1
1732526730000|2024-11-25 09:25:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|130
1732526740000|2024-11-25 09:25:40|||||||||1
1732526750000|2024-11-25 09:25:50|||||||||8
1732526760000|2024-11-25 09:26:00|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|30
1732526770000|2024-11-25 09:26:10|||||||||13
1732526780000|2024-11-25 09:26:20|||||||||1
1732526790000|2024-11-25 09:26:30|||||||||17
1732526800000|2024-11-25 09:26:40|||||||||1
1732526810000|2024-11-25 09:26:50|||||||||1
1732526820000|2024-11-25 09:27:00|||||||||1
1732526830000|2024-11-25 09:27:10|||||||||9
1732526840000|2024-11-25 09:27:20|||||||||1
1732526850000|2024-11-25 09:27:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|111
1732526860000|2024-11-25 09:27:40|||||||||12
1732526870000|2024-11-25 09:27:50|||||||||2
1732526880000|2024-11-25 09:28:00|||||||||27
1732526890000|2024-11-25 09:28:10|||||||||2
1732526900000|2024-11-25 09:28:20|||||||||1
1732526910000|2024-11-25 09:28:30|||||||||51
1732526920000|2024-11-25 09:28:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|14
1732526930000|2024-11-25 09:28:50|||||||||1
1732526940000|2024-11-25 09:29:00|||||||||11
1732526950000|2024-11-25 09:29:10|||||||||2
1732526960000|2024-11-25 09:29:20|||||||||1
1732526970000|2024-11-25 09:29:30|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|34
1732526980000|2024-11-25 09:29:40|12405.1|12401.1|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|31
1732526990000|2024-11-25 09:29:50|||||||||1
1732527000000|2024-11-25 09:30:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|37
1732527010000|2024-11-25 09:30:10|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|19
1732527020000|2024-11-25 09:30:20|||||||||1
1732527030000|2024-11-25 09:30:30|||||||||1
1732527040000|2024-11-25 09:30:40|||||||||1
1732527050000|2024-11-25 09:30:50|||||||||11
1732527060000|2024-11-25 09:31:00|||||||||15
1732527070000|2024-11-25 09:31:10|||||||||1
1732527080000|2024-11-25 09:31:20|||||||||1
1732527090000|2024-11-25 09:31:30|||||||||16
1732527100000|2024-11-25 09:31:40|||||||||211
1732527110000|2024-11-25 09:31:50|||||||||2
1732527120000|2024-11-25 09:32:00|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|46
1732527130000|2024-11-25 09:32:10|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|1
1732527140000|2024-11-25 09:32:20|||||||||5
1732527150000|2024-11-25 09:32:30|||||||||1
1732527160000|2024-11-25 09:32:40|||||||||1
1732527170000|2024-11-25 09:32:50|||||||||1
1732527180000|2024-11-25 09:33:00|||||||||2
1732527190000|2024-11-25 09:33:10|||||||||1
1732527200000|2024-11-25 09:33:20|||||||||2
1732527210000|2024-11-25 09:33:30|||||||||1
1732527220000|2024-11-25 09:33:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|72
1732527230000|2024-11-25 09:33:50|||||||||35
1732527240000|2024-11-25 09:34:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|19
1732527250000|2024-11-25 09:34:10|||||||||1
1732527260000|2024-11-25 09:34:20|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|99
1732527270000|2024-11-25 09:34:30|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|15
1732527280000|2024-11-25 09:34:40|||||||||1
1732527290000|2024-11-25 09:34:50|||||||||1
1732527300000|2024-11-25 09:35:00|12405.1|12401.1|12405.1|12401.1|12406.7|12402.7|12403.6|12399.6|7
1732527310000|2024-11-25 09:35:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|6
1732527320000|2024-11-25 09:35:20|12405.1|12401.1|12405.1|12401.1|12406.7|12402.7|12405.1|12401.1|5
1732527330000|2024-11-25 09:35:30|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|39
1732527340000|2024-11-25 09:35:40|||||||||1
1732527350000|2024-11-25 09:35:50|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|11
1732527360000|2024-11-25 09:36:00|||||||||1
1732527370000|2024-11-25 09:36:10|||||||||1
1732527380000|2024-11-25 09:36:20|||||||||1
1732527390000|2024-11-25 09:36:30|||||||||1
1732527400000|2024-11-25 09:36:40|||||||||3
1732527410000|2024-11-25 09:36:50|||||||||1
1732527420000|2024-11-25 09:37:00|||||||||1
1732527430000|2024-11-25 09:37:10|||||||||2
1732527440000|2024-11-25 09:37:20|||||||||1
1732527450000|2024-11-25 09:37:30|||||||||5
1732527460000|2024-11-25 09:37:40|||||||||27
1732527470000|2024-11-25 09:37:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|27
1732527480000|2024-11-25 09:38:00|||||||||1
1732527490000|2024-11-25 09:38:10|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|41
1732527500000|2024-11-25 09:38:20|||||||||1
1732527510000|2024-11-25 09:38:30|||||||||2
1732527520000|2024-11-25 09:38:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|7
1732527530000|2024-11-25 09:38:50|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|57
1732527540000|2024-11-25 09:39:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|6
1732527550000|2024-11-25 09:39:10|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|56
1732527560000|2024-11-25 09:39:20|||||||||1
1732527570000|2024-11-25 09:39:30|||||||||5
1732527580000|2024-11-25 09:39:40|||||||||1
1732527590000|2024-11-25 09:39:50|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|35
1732527600000|2024-11-25 09:40:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|27
1732527610000|2024-11-25 09:40:10|||||||||1
1732527620000|2024-11-25 09:40:20|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|8
1732527630000|2024-11-25 09:40:30|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|24
1732527640000|2024-11-25 09:40:40|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|4
1732527650000|2024-11-25 09:40:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|60
1732527660000|2024-11-25 09:41:00|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|48
1732527670000|2024-11-25 09:41:10|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|23
1732527680000|2024-11-25 09:41:20|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|1
1732527690000|2024-11-25 09:41:30|||||||||153
1732527700000|2024-11-25 09:41:40|||||||||1
1732527710000|2024-11-25 09:41:50|||||||||1
1732527720000|2024-11-25 09:42:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|14
1732527730000|2024-11-25 09:42:10|||||||||1
1732527740000|2024-11-25 09:42:20|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|47
1732527750000|2024-11-25 09:42:30|||||||||6
1732527760000|2024-11-25 09:42:40|||||||||1
1732527770000|2024-11-25 09:42:50|||||||||7
1732527780000|2024-11-25 09:43:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|19
1732527790000|2024-11-25 09:43:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|5
1732527800000|2024-11-25 09:43:20|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|48
1732527810000|2024-11-25 09:43:30|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|20
1732527820000|2024-11-25 09:43:40|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|2
1732527830000|2024-11-25 09:43:50|||||||||1
1732527840000|2024-11-25 09:44:00|||||||||63
1732527850000|2024-11-25 09:44:10|||||||||1
1732527860000|2024-11-25 09:44:20|||||||||12
1732527870000|2024-11-25 09:44:30|||||||||1
1732527880000|2024-11-25 09:44:40|||||||||32
1732527890000|2024-11-25 09:44:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|133
1732527900000|2024-11-25 09:45:00|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|40
1732527910000|2024-11-25 09:45:10|||||||||2
1732527920000|2024-11-25 09:45:20|12412.9|12408.9|12414.5|12410.5|12414.5|12410.5|12412.9|12408.9|6
1732527930000|2024-11-25 09:45:30|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|4
1732527940000|2024-11-25 09:45:40|||||||||1
1732527950000|2024-11-25 09:45:50|||||||||5
1732527960000|2024-11-25 09:46:00|||||||||3
1732527970000|2024-11-25 09:46:10|||||||||4
1732527980000|2024-11-25 09:46:20|||||||||1
1732527990000|2024-11-25 09:46:30|||||||||1
1732528000000|2024-11-25 09:46:40|||||||||1
1732528010000|2024-11-25 09:46:50|||||||||13
1732528020000|2024-11-25 09:47:00|||||||||56
1732528030000|2024-11-25 09:47:10|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|54
1732528040000|2024-11-25 09:47:20|||||||||2
1732528050000|2024-11-25 09:47:30|||||||||1
1732528060000|2024-11-25 09:47:40|||||||||2
1732528070000|2024-11-25 09:47:50|||||||||1
1732528080000|2024-11-25 09:48:00|||||||||7
1732528090000|2024-11-25 09:48:10|||||||||1
1732528100000|2024-11-25 09:48:20|||||||||1
1732528110000|2024-11-25 09:48:30|||||||||1
1732528120000|2024-11-25 09:48:40|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|28
1732528130000|2024-11-25 09:48:50|||||||||2
1732528140000|2024-11-25 09:49:00|12414.5|12410.5|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|44
1732528150000|2024-11-25 09:49:10|||||||||17
1732528160000|2024-11-25 09:49:20|||||||||1
1732528170000|2024-11-25 09:49:30|||||||||3
1732528180000|2024-11-25 09:49:40|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|74
1732528190000|2024-11-25 09:49:50|||||||||16
1732528200000|2024-11-25 09:50:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|7
1732528210000|2024-11-25 09:50:10|||||||||1
1732528220000|2024-11-25 09:50:20|||||||||2
1732528230000|2024-11-25 09:50:30|||||||||1
1732528240000|2024-11-25 09:50:40|||||||||9
1732528250000|2024-11-25 09:50:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|17
1732528260000|2024-11-25 09:51:00|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|12
1732528270000|2024-11-25 09:51:10|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|12
1732528280000|2024-11-25 09:51:20|||||||||1
1732528290000|2024-11-25 09:51:30|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|10
1732528300000|2024-11-25 09:51:40|||||||||9
1732528310000|2024-11-25 09:51:50|||||||||1
1732528320000|2024-11-25 09:52:00|||||||||1
1732528330000|2024-11-25 09:52:10|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|7
1732528340000|2024-11-25 09:52:20|||||||||2
1732528350000|2024-11-25 09:52:30|||||||||1
1732528360000|2024-11-25 09:52:40|||||||||1
1732528370000|2024-11-25 09:52:50|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|16
1732528380000|2024-11-25 09:53:00|||||||||5
1732528390000|2024-11-25 09:53:10|||||||||2
1732528400000|2024-11-25 09:53:20|||||||||1
1732528410000|2024-11-25 09:53:30|||||||||1
1732528420000|2024-11-25 09:53:40|||||||||1
1732528430000|2024-11-25 09:53:50|||||||||1
1732528440000|2024-11-25 09:54:00|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|25
1732528450000|2024-11-25 09:54:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|53
1732528460000|2024-11-25 09:54:20|||||||||7
1732528470000|2024-11-25 09:54:30|||||||||1
1732528480000|2024-11-25 09:54:40|||||||||42
1732528490000|2024-11-25 09:54:50|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|53
1732528500000|2024-11-25 09:55:00|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|10
1732528510000|2024-11-25 09:55:10|||||||||1
1732528520000|2024-11-25 09:55:20|||||||||2
1732528530000|2024-11-25 09:55:30|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|61
1732528540000|2024-11-25 09:55:40|||||||||2
1732528550000|2024-11-25 09:55:50|||||||||1
1732528560000|2024-11-25 09:56:00|||||||||4
1732528570000|2024-11-25 09:56:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|9
1732528580000|2024-11-25 09:56:20|||||||||1
1732528590000|2024-11-25 09:56:30|||||||||1
1732528600000|2024-11-25 09:56:40|||||||||1
1732528610000|2024-11-25 09:56:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|77
1732528620000|2024-11-25 09:57:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|16
1732528630000|2024-11-25 09:57:10|||||||||56
1732528640000|2024-11-25 09:57:20|12416.1|12412.1|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|17
1732528650000|2024-11-25 09:57:30|||||||||2
1732528660000|2024-11-25 09:57:40|||||||||1
1732528670000|2024-11-25 09:57:50|||||||||1
1732528680000|2024-11-25 09:58:00|||||||||1
1732528690000|2024-11-25 09:58:10|||||||||15
1732528700000|2024-11-25 09:58:20|||||||||2
1732528710000|2024-11-25 09:58:30|||||||||1
1732528720000|2024-11-25 09:58:40|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|15
1732528730000|2024-11-25 09:58:50|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|19
1732528740000|2024-11-25 09:59:00|||||||||108
1732528750000|2024-11-25 09:59:10|||||||||3
1732528760000|2024-11-25 09:59:20|||||||||1
1732528770000|2024-11-25 09:59:30|||||||||1
1732528780000|2024-11-25 09:59:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|3
1732528790000|2024-11-25 09:59:50|||||||||1
1732528800000|2024-11-25 10:00:00|||||||||2
1732528810000|2024-11-25 10:00:10|||||||||4
1732528820000|2024-11-25 10:00:20|||||||||1
1732528830000|2024-11-25 10:00:30|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|36
1732528840000|2024-11-25 10:00:40|||||||||1
1732528850000|2024-11-25 10:00:50|||||||||1
1732528860000|2024-11-25 10:01:00|||||||||2
1732528870000|2024-11-25 10:01:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|5
1732528880000|2024-11-25 10:01:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|9
1732528890000|2024-11-25 10:01:30|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|16
1732528900000|2024-11-25 10:01:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|17
1732528910000|2024-11-25 10:01:50|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|61
1732528920000|2024-11-25 10:02:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|81
1732528930000|2024-11-25 10:02:10|||||||||1
1732528940000|2024-11-25 10:02:20|||||||||1
1732528950000|2024-11-25 10:02:30|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|17
1732528960000|2024-11-25 10:02:40|||||||||3
1732528970000|2024-11-25 10:02:50|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|1
1732528980000|2024-11-25 10:03:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|19
1732528990000|2024-11-25 10:03:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|3
1732529000000|2024-11-25 10:03:20|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|10
1732529010000|2024-11-25 10:03:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|21
1732529020000|2024-11-25 10:03:40|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|1
1732529030000|2024-11-25 10:03:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|5
1732529040000|2024-11-25 10:04:00|||||||||1
1732529050000|2024-11-25 10:04:10|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|7
1732529060000|2024-11-25 10:04:20|||||||||1
1732529070000|2024-11-25 10:04:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|53
1732529080000|2024-11-25 10:04:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|10
1732529090000|2024-11-25 10:04:50|||||||||1
1732529100000|2024-11-25 10:05:00|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|24
1732529110000|2024-11-25 10:05:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|5
1732529120000|2024-11-25 10:05:20|||||||||1
1732529130000|2024-11-25 10:05:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|18
1732529140000|2024-11-25 10:05:40|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|1
1732529150000|2024-11-25 10:05:50|||||||||1
1732529160000|2024-11-25 10:06:00|||||||||1
1732529170000|2024-11-25 10:06:10|||||||||2
1732529180000|2024-11-25 10:06:20|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|23
1732529190000|2024-11-25 10:06:30|||||||||1
1732529200000|2024-11-25 10:06:40|||||||||1
1732529210000|2024-11-25 10:06:50|||||||||1
1732529220000|2024-11-25 10:07:00|||||||||76
1732529230000|2024-11-25 10:07:10|||||||||1
1732529240000|2024-11-25 10:07:20|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|14
1732529250000|2024-11-25 10:07:30|||||||||1
1732529260000|2024-11-25 10:07:40|||||||||1
1732529270000|2024-11-25 10:07:50|||||||||2
1732529280000|2024-11-25 10:08:00|||||||||1
1732529290000|2024-11-25 10:08:10|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|21
1732529300000|2024-11-25 10:08:20|||||||||1
1732529310000|2024-11-25 10:08:30|||||||||62
1732529320000|2024-11-25 10:08:40|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|60
1732529330000|2024-11-25 10:08:50|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|3
1732529340000|2024-11-25 10:09:00|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|20
1732529350000|2024-11-25 10:09:10|||||||||1
1732529360000|2024-11-25 10:09:20|||||||||1
1732529370000|2024-11-25 10:09:30|||||||||1
1732529380000|2024-11-25 10:09:40|||||||||2
1732529390000|2024-11-25 10:09:50|12414.5|12410.5|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|153
1732529400000|2024-11-25 10:10:00|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|26
1732529410000|2024-11-25 10:10:10|||||||||1
1732529420000|2024-11-25 10:10:20|||||||||1
1732529430000|2024-11-25 10:10:30|||||||||1
1732529440000|2024-11-25 10:10:40|||||||||1
1732529450000|2024-11-25 10:10:50|||||||||1
1732529460000|2024-11-25 10:11:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|20
1732529470000|2024-11-25 10:11:10|||||||||1
1732529480000|2024-11-25 10:11:20|||||||||1
1732529490000|2024-11-25 10:11:30|||||||||2
1732529500000|2024-11-25 10:11:40|||||||||1
1732529510000|2024-11-25 10:11:50|||||||||6
1732529520000|2024-11-25 10:12:00|||||||||1
1732529530000|2024-11-25 10:12:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|22
1732529540000|2024-11-25 10:12:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|5
1732529550000|2024-11-25 10:12:30|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|66
1732529560000|2024-11-25 10:12:40|||||||||1
1732529570000|2024-11-25 10:12:50|||||||||2
1732529580000|2024-11-25 10:13:00|||||||||20
1732529590000|2024-11-25 10:13:10|||||||||1
1732529600000|2024-11-25 10:13:20|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|18
1732529610000|2024-11-25 10:13:30|||||||||1
1732529620000|2024-11-25 10:13:40|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|30
1732529630000|2024-11-25 10:13:50|||||||||1
1732529640000|2024-11-25 10:14:00|||||||||85
1732529650000|2024-11-25 10:14:10|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|57
1732529660000|2024-11-25 10:14:20|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|4
1732529670000|2024-11-25 10:14:30|||||||||1
1732529680000|2024-11-25 10:14:40|||||||||1
1732529690000|2024-11-25 10:14:50|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|67
1732529700000|2024-11-25 10:15:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|13
1732529710000|2024-11-25 10:15:10|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|6
1732529720000|2024-11-25 10:15:20|||||||||1
1732529730000|2024-11-25 10:15:30|||||||||1
1732529740000|2024-11-25 10:15:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|28
1732529750000|2024-11-25 10:15:50|||||||||7
1732529760000|2024-11-25 10:16:00|||||||||8
1732529770000|2024-11-25 10:16:10|||||||||51
1732529780000|2024-11-25 10:16:20|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|22
1732529790000|2024-11-25 10:16:30|||||||||1
1732529800000|2024-11-25 10:16:40|||||||||1
1732529810000|2024-11-25 10:16:50|||||||||3
1732529820000|2024-11-25 10:17:00|||||||||2
1732529830000|2024-11-25 10:17:10|||||||||72
1732529840000|2024-11-25 10:17:20|||||||||62
1732529850000|2024-11-25 10:17:30|||||||||1
1732529860000|2024-11-25 10:17:40|||||||||1
1732529870000|2024-11-25 10:17:50|||||||||1
1732529880000|2024-11-25 10:18:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|22
1732529890000|2024-11-25 10:18:10|||||||||3
1732529900000|2024-11-25 10:18:20|||||||||1
1732529910000|2024-11-25 10:18:30|||||||||1
1732529920000|2024-11-25 10:18:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|24
1732529930000|2024-11-25 10:18:50|||||||||1
1732529940000|2024-11-25 10:19:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|8
1732529950000|2024-11-25 10:19:10|||||||||12
1732529960000|2024-11-25 10:19:20|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|71
1732529970000|2024-11-25 10:19:30|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|24
1732529980000|2024-11-25 10:19:40|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|2
1732529990000|2024-11-25 10:19:50|||||||||1
1732530000000|2024-11-25 10:20:00|||||||||3
1732530010000|2024-11-25 10:20:10|||||||||1
1732530020000|2024-11-25 10:20:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|5
1732530030000|2024-11-25 10:20:30|12417.6|12413.6|12417.6|12413.6|12419.2|12415.2|12417.6|12413.6|77
1732530040000|2024-11-25 10:20:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|1
1732530050000|2024-11-25 10:20:50|12419.2|12415.2|12417.6|12413.6|12419.2|12415.2|12416.1|12412.1|21
1732530060000|2024-11-25 10:21:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|1
1732530070000|2024-11-25 10:21:10|||||||||1
1732530080000|2024-11-25 10:21:20|||||||||1
1732530090000|2024-11-25 10:21:30|||||||||15
1732530100000|2024-11-25 10:21:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|6
1732530110000|2024-11-25 10:21:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|14
1732530120000|2024-11-25 10:22:00|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|18
1732530130000|2024-11-25 10:22:10|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|38
1732530140000|2024-11-25 10:22:20|||||||||1
1732530150000|2024-11-25 10:22:30|||||||||1
1732530160000|2024-11-25 10:22:40|||||||||1
1732530170000|2024-11-25 10:22:50|||||||||1
1732530180000|2024-11-25 10:23:00|||||||||2
1732530190000|2024-11-25 10:23:10|||||||||3
1732530200000|2024-11-25 10:23:20|||||||||1
1732530210000|2024-11-25 10:23:30|||||||||1
1732530220000|2024-11-25 10:23:40|||||||||1
1732530230000|2024-11-25 10:23:50|||||||||1
1732530240000|2024-11-25 10:24:00|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|73
1732530250000|2024-11-25 10:24:10|12414.5|12410.5|12414.5|12410.5|12416.1|12412.1|12412.9|12408.9|264
1732530260000|2024-11-25 10:24:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|2
1732530270000|2024-11-25 10:24:30|||||||||1
1732530280000|2024-11-25 10:24:40|||||||||8
1732530290000|2024-11-25 10:24:50|||||||||1
1732530300000|2024-11-25 10:25:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|48
1732530310000|2024-11-25 10:25:10|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|4
1732530320000|2024-11-25 10:25:20|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|61
1732530330000|2024-11-25 10:25:30|||||||||1
1732530340000|2024-11-25 10:25:40|||||||||1
1732530350000|2024-11-25 10:25:50|||||||||1
1732530360000|2024-11-25 10:26:00|||||||||1
1732530370000|2024-11-25 10:26:10|||||||||1
1732530380000|2024-11-25 10:26:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|10
1732530390000|2024-11-25 10:26:30|||||||||1
1732530400000|2024-11-25 10:26:40|||||||||1
1732530410000|2024-11-25 10:26:50|||||||||1
1732530420000|2024-11-25 10:27:00|||||||||1
1732530430000|2024-11-25 10:27:10|||||||||1
1732530440000|2024-11-25 10:27:20|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|110
1732530450000|2024-11-25 10:27:30|||||||||1
1732530460000|2024-11-25 10:27:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|11
1732530470000|2024-11-25 10:27:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|19
1732530480000|2024-11-25 10:28:00|||||||||1
1732530490000|2024-11-25 10:28:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|5
1732530500000|2024-11-25 10:28:20|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|5
1732530510000|2024-11-25 10:28:30|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|16
1732530520000|2024-11-25 10:28:40|||||||||1
1732530530000|2024-11-25 10:28:50|||||||||801
1732530540000|2024-11-25 10:29:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|156
1732530550000|2024-11-25 10:29:10|12419.2|12415.2|12420.8|12416.8|12422.3|12418.3|12419.2|12415.2|11
1732530560000|2024-11-25 10:29:20|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|185
1732530570000|2024-11-25 10:29:30|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|26
1732530580000|2024-11-25 10:29:40|||||||||1
1732530590000|2024-11-25 10:29:50|||||||||1
1732530600000|2024-11-25 10:30:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|35
1732530610000|2024-11-25 10:30:10|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|106
1732530620000|2024-11-25 10:30:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|31
1732530630000|2024-11-25 10:30:30|||||||||2
1732530640000|2024-11-25 10:30:40|||||||||1
1732530650000|2024-11-25 10:30:50|||||||||1
1732530660000|2024-11-25 10:31:00|||||||||1
1732530670000|2024-11-25 10:31:10|||||||||54
1732530680000|2024-11-25 10:31:20|||||||||3
1732530690000|2024-11-25 10:31:30|||||||||1
1732530700000|2024-11-25 10:31:40|||||||||1
1732530710000|2024-11-25 10:31:50|||||||||1
1732530720000|2024-11-25 10:32:00|||||||||1
1732530730000|2024-11-25 10:32:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|26
1732530740000|2024-11-25 10:32:20|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|5
1732530750000|2024-11-25 10:32:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|84
1732530760000|2024-11-25 10:32:40|||||||||3
1732530770000|2024-11-25 10:32:50|||||||||1
1732530780000|2024-11-25 10:33:00|||||||||16
1732530790000|2024-11-25 10:33:10|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|19
1732530800000|2024-11-25 10:33:20|12422.3|12418.3|12420.8|12416.8|12422.3|12418.3|12420.8|12416.8|15
1732530810000|2024-11-25 10:33:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|1
1732530820000|2024-11-25 10:33:40|||||||||1
1732530830000|2024-11-25 10:33:50|||||||||1
1732530840000|2024-11-25 10:34:00|12420.8|12416.8|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|12
1732530850000|2024-11-25 10:34:10|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|2
1732530860000|2024-11-25 10:34:20|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|3
1732530870000|2024-11-25 10:34:30|||||||||1
1732530880000|2024-11-25 10:34:40|||||||||248
1732530890000|2024-11-25 10:34:50|||||||||1
1732530900000|2024-11-25 10:35:00|||||||||2
1732530910000|2024-11-25 10:35:10|||||||||56
1732530920000|2024-11-25 10:35:20|||||||||2
1732530930000|2024-11-25 10:35:30|||||||||2
1732530940000|2024-11-25 10:35:40|||||||||1
1732530950000|2024-11-25 10:35:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|5
1732530960000|2024-11-25 10:36:00|12419.2|12415.2|12417.6|12413.6|12419.2|12415.2|12416.1|12412.1|42
1732530970000|2024-11-25 10:36:10|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|39
1732530980000|2024-11-25 10:36:20|||||||||1
1732530990000|2024-11-25 10:36:30|||||||||1
1732531000000|2024-11-25 10:36:40|||||||||1
1732531010000|2024-11-25 10:36:50|||||||||1
1732531020000|2024-11-25 10:37:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|5
1732531030000|2024-11-25 10:37:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|6
1732531040000|2024-11-25 10:37:20|12409.8|12405.8|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|46
1732531050000|2024-11-25 10:37:30|||||||||3
1732531060000|2024-11-25 10:37:40|||||||||1
1732531070000|2024-11-25 10:37:50|||||||||1
1732531080000|2024-11-25 10:38:00|||||||||7
1732531090000|2024-11-25 10:38:10|||||||||1
1732531100000|2024-11-25 10:38:20|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|45
1732531110000|2024-11-25 10:38:30|||||||||1
1732531120000|2024-11-25 10:38:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|31
1732531130000|2024-11-25 10:38:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|2
1732531140000|2024-11-25 10:39:00|||||||||15
1732531150000|2024-11-25 10:39:10|||||||||3
1732531160000|2024-11-25 10:39:20|||||||||1
1732531170000|2024-11-25 10:39:30|||||||||1
1732531180000|2024-11-25 10:39:40|||||||||1
1732531190000|2024-11-25 10:39:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|325
1732531200000|2024-11-25 10:40:00|||||||||2
1732531210000|2024-11-25 10:40:10|||||||||1
1732531220000|2024-11-25 10:40:20|||||||||1
1732531230000|2024-11-25 10:40:30|||||||||3
1732531240000|2024-11-25 10:40:40|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|32
1732531250000|2024-11-25 10:40:50|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|16
1732531260000|2024-11-25 10:41:00|12406.7|12402.7|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|3
1732531270000|2024-11-25 10:41:10|||||||||1
1732531280000|2024-11-25 10:41:20|||||||||2
1732531290000|2024-11-25 10:41:30|||||||||1
1732531300000|2024-11-25 10:41:40|||||||||1
1732531310000|2024-11-25 10:41:50|||||||||1
1732531320000|2024-11-25 10:42:00|12403.6|12399.6|12405.1|12401.1|12405.1|12401.1|12403.6|12399.6|62
1732531330000|2024-11-25 10:42:10|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|15
1732531340000|2024-11-25 10:42:20|12406.7|12402.7|12405.1|12401.1|12406.7|12402.7|12405.1|12401.1|30
1732531350000|2024-11-25 10:42:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|1
1732531360000|2024-11-25 10:42:40|||||||||1
1732531370000|2024-11-25 10:42:50|||||||||1
1732531380000|2024-11-25 10:43:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|2
1732531390000|2024-11-25 10:43:10|||||||||2
1732531400000|2024-11-25 10:43:20|||||||||1
1732531410000|2024-11-25 10:43:30|||||||||1
1732531420000|2024-11-25 10:43:40|||||||||1
1732531430000|2024-11-25 10:43:50|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|43
1732531440000|2024-11-25 10:44:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|3
1732531450000|2024-11-25 10:44:10|||||||||1
1732531460000|2024-11-25 10:44:20|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|17
1732531470000|2024-11-25 10:44:30|||||||||1
1732531480000|2024-11-25 10:44:40|||||||||1
1732531490000|2024-11-25 10:44:50|||||||||4
1732531500000|2024-11-25 10:45:00|||||||||4
1732531510000|2024-11-25 10:45:10|||||||||10
1732531520000|2024-11-25 10:45:20|||||||||131
1732531530000|2024-11-25 10:45:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|6
1732531540000|2024-11-25 10:45:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|2
1732531550000|2024-11-25 10:45:50|||||||||166
1732531560000|2024-11-25 10:46:00|12402|12398|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|20
1732531570000|2024-11-25 10:46:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|4
1732531580000|2024-11-25 10:46:20|||||||||1
1732531590000|2024-11-25 10:46:30|||||||||1
1732531600000|2024-11-25 10:46:40|||||||||2
1732531610000|2024-11-25 10:46:50|||||||||1
1732531620000|2024-11-25 10:47:00|||||||||1
1732531630000|2024-11-25 10:47:10|||||||||1
1732531640000|2024-11-25 10:47:20|||||||||1
1732531650000|2024-11-25 10:47:30|||||||||1
1732531660000|2024-11-25 10:47:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|16
1732531670000|2024-11-25 10:47:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|2
1732531680000|2024-11-25 10:48:00|||||||||1
1732531690000|2024-11-25 10:48:10|||||||||1
1732531700000|2024-11-25 10:48:20|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|4
1732531710000|2024-11-25 10:48:30|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|7
1732531720000|2024-11-25 10:48:40|||||||||1
1732531730000|2024-11-25 10:48:50|||||||||1
1732531740000|2024-11-25 10:49:00|12402|12398|12402|12398|12403.6|12399.6|12402|12398|51
1732531750000|2024-11-25 10:49:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|1
1732531760000|2024-11-25 10:49:20|||||||||1
1732531770000|2024-11-25 10:49:30|||||||||1
1732531780000|2024-11-25 10:49:40|||||||||1
1732531790000|2024-11-25 10:49:50|||||||||1
1732531800000|2024-11-25 10:50:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12
1732531810000|2024-11-25 10:50:10|||||||||6
1732531820000|2024-11-25 10:50:20|||||||||1
1732531830000|2024-11-25 10:50:30|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|17
1732531840000|2024-11-25 10:50:40|||||||||11
1732531850000|2024-11-25 10:50:50|||||||||7
1732531860000|2024-11-25 10:51:00|||||||||1
1732531870000|2024-11-25 10:51:10|||||||||10
1732531880000|2024-11-25 10:51:20|||||||||1
1732531890000|2024-11-25 10:51:30|||||||||1
1732531900000|2024-11-25 10:51:40|||||||||1
1732531910000|2024-11-25 10:51:50|||||||||1
1732531920000|2024-11-25 10:52:00|||||||||1
1732531930000|2024-11-25 10:52:10|||||||||1
1732531940000|2024-11-25 10:52:20|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|12
1732531950000|2024-11-25 10:52:30|12397.3|12393.3|12398.9|12394.9|12398.9|12394.9|12397.3|12393.3|4
1732531960000|2024-11-25 10:52:40|||||||||1
1732531970000|2024-11-25 10:52:50|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|3
1732531980000|2024-11-25 10:53:00|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|33
1732531990000|2024-11-25 10:53:10|||||||||1
1732532000000|2024-11-25 10:53:20|||||||||56
1732532010000|2024-11-25 10:53:30|||||||||1
1732532020000|2024-11-25 10:53:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|8
1732532030000|2024-11-25 10:53:50|||||||||2
1732532040000|2024-11-25 10:54:00|||||||||1
1732532050000|2024-11-25 10:54:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|27
1732532060000|2024-11-25 10:54:20|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|12
1732532070000|2024-11-25 10:54:30|||||||||1
1732532080000|2024-11-25 10:54:40|||||||||3
1732532090000|2024-11-25 10:54:50|||||||||4
1732532100000|2024-11-25 10:55:00|||||||||3
1732532110000|2024-11-25 10:55:10|||||||||1
1732532120000|2024-11-25 10:55:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|2
1732532130000|2024-11-25 10:55:30|||||||||1
1732532140000|2024-11-25 10:55:40|||||||||1
1732532150000|2024-11-25 10:55:50|||||||||1
1732532160000|2024-11-25 10:56:00|||||||||1
1732532170000|2024-11-25 10:56:10|||||||||1
1732532180000|2024-11-25 10:56:20|||||||||3
1732532190000|2024-11-25 10:56:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|16
1732532200000|2024-11-25 10:56:40|||||||||1
1732532210000|2024-11-25 10:56:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|35
1732532220000|2024-11-25 10:57:00|||||||||30
1732532230000|2024-11-25 10:57:10|||||||||19
1732532240000|2024-11-25 10:57:20|||||||||1
1732532250000|2024-11-25 10:57:30|||||||||1
1732532260000|2024-11-25 10:57:40|||||||||9
1732532270000|2024-11-25 10:57:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|18
1732532280000|2024-11-25 10:58:00|||||||||1
1732532290000|2024-11-25 10:58:10|||||||||1
1732532300000|2024-11-25 10:58:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|5
1732532310000|2024-11-25 10:58:30|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|143
1732532320000|2024-11-25 10:58:40|||||||||18
1732532330000|2024-11-25 10:58:50|||||||||2
1732532340000|2024-11-25 10:59:00|||||||||1
1732532350000|2024-11-25 10:59:10|||||||||2
1732532360000|2024-11-25 10:59:20|||||||||3
1732532370000|2024-11-25 10:59:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|37
1732532380000|2024-11-25 10:59:40|||||||||1
1732532390000|2024-11-25 10:59:50|||||||||1
1732532400000|2024-11-25 11:00:00|||||||||555
1732532410000|2024-11-25 11:00:10|||||||||89
1732532420000|2024-11-25 11:00:20|||||||||1
1732532430000|2024-11-25 11:00:30|||||||||1
1732532440000|2024-11-25 11:00:40|||||||||2
1732532450000|2024-11-25 11:00:50|||||||||1
1732532460000|2024-11-25 11:01:00|||||||||7
1732532470000|2024-11-25 11:01:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|2
1732532480000|2024-11-25 11:01:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|321
1732532490000|2024-11-25 11:01:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|22
1732532500000|2024-11-25 11:01:40|||||||||296
1732532510000|2024-11-25 11:01:50|||||||||1
1732532520000|2024-11-25 11:02:00|||||||||12
1732532530000|2024-11-25 11:02:10|||||||||1
1732532540000|2024-11-25 11:02:20|||||||||2
1732532550000|2024-11-25 11:02:30|||||||||1
1732532560000|2024-11-25 11:02:40|||||||||5
1732532570000|2024-11-25 11:02:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|157
1732532580000|2024-11-25 11:03:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|16
1732532590000|2024-11-25 11:03:10|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|23
1732532600000|2024-11-25 11:03:20|||||||||4
1732532610000|2024-11-25 11:03:30|||||||||51
1732532620000|2024-11-25 11:03:40|||||||||1
1732532630000|2024-11-25 11:03:50|||||||||7
1732532640000|2024-11-25 11:04:00|||||||||1
1732532650000|2024-11-25 11:04:10|||||||||4
1732532660000|2024-11-25 11:04:20|||||||||6
1732532670000|2024-11-25 11:04:30|||||||||2
1732532680000|2024-11-25 11:04:40|||||||||1
1732532690000|2024-11-25 11:04:50|||||||||1
1732532700000|2024-11-25 11:05:00|||||||||23
1732532710000|2024-11-25 11:05:10|||||||||1
1732532720000|2024-11-25 11:05:20|||||||||10
1732532730000|2024-11-25 11:05:30|||||||||1
1732532740000|2024-11-25 11:05:40|||||||||6
1732532750000|2024-11-25 11:05:50|||||||||4
1732532760000|2024-11-25 11:06:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|33
1732532770000|2024-11-25 11:06:10|||||||||120
1732532780000|2024-11-25 11:06:20|||||||||27
1732532790000|2024-11-25 11:06:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|49
1732532800000|2024-11-25 11:06:40|||||||||2
1732532810000|2024-11-25 11:06:50|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|13
1732532820000|2024-11-25 11:07:00|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|13
1732532830000|2024-11-25 11:07:10|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|6
1732532840000|2024-11-25 11:07:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|4
1732532850000|2024-11-25 11:07:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|34
1732532860000|2024-11-25 11:07:40|||||||||3
1732532870000|2024-11-25 11:07:50|||||||||1
1732532880000|2024-11-25 11:08:00|||||||||1
1732532890000|2024-11-25 11:08:10|||||||||1
1732532900000|2024-11-25 11:08:20|||||||||1
1732532910000|2024-11-25 11:08:30|12412.9|12408.9|12411.4|12407.4|12412.9|12408.9|12409.8|12405.8|16
1732532920000|2024-11-25 11:08:40|12409.8|12405.8|12414.5|12410.5|12414.5|12410.5|12409.8|12405.8|23
1732532930000|2024-11-25 11:08:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|1
1732532940000|2024-11-25 11:09:00|||||||||1
1732532950000|2024-11-25 11:09:10|||||||||1
1732532960000|2024-11-25 11:09:20|||||||||3
1732532970000|2024-11-25 11:09:30|||||||||1
1732532980000|2024-11-25 11:09:40|||||||||2
1732532990000|2024-11-25 11:09:50|||||||||4
1732533000000|2024-11-25 11:10:00|||||||||5
1732533010000|2024-11-25 11:10:10|||||||||1
1732533020000|2024-11-25 11:10:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|33
1732533030000|2024-11-25 11:10:30|||||||||1
1732533040000|2024-11-25 11:10:40|||||||||1
1732533050000|2024-11-25 11:10:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|23
1732533060000|2024-11-25 11:11:00|12417.6|12413.6|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|48
1732533070000|2024-11-25 11:11:10|||||||||1
1732533080000|2024-11-25 11:11:20|||||||||6
1732533090000|2024-11-25 11:11:30|||||||||1
1732533100000|2024-11-25 11:11:40|||||||||12
1732533110000|2024-11-25 11:11:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|33
1732533120000|2024-11-25 11:12:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|53
1732533130000|2024-11-25 11:12:10|||||||||1
1732533140000|2024-11-25 11:12:20|||||||||6
1732533150000|2024-11-25 11:12:30|||||||||1
1732533160000|2024-11-25 11:12:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|18
1732533170000|2024-11-25 11:12:50|||||||||64
1732533180000|2024-11-25 11:13:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|5
1732533190000|2024-11-25 11:13:10|12420.8|12416.8|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|17
1732533200000|2024-11-25 11:13:20|||||||||2
1732533210000|2024-11-25 11:13:30|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|10
1732533220000|2024-11-25 11:13:40|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|59
1732533230000|2024-11-25 11:13:50|||||||||7
1732533240000|2024-11-25 11:14:00|12419.2|12415.2|12420.8|12416.8|12420.8|12416.8|12419.2|12415.2|60
1732533250000|2024-11-25 11:14:10|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|13
1732533260000|2024-11-25 11:14:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|6
1732533270000|2024-11-25 11:14:30|||||||||2
1732533280000|2024-11-25 11:14:40|||||||||1
1732533290000|2024-11-25 11:14:50|||||||||1
1732533300000|2024-11-25 11:15:00|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|29
1732533310000|2024-11-25 11:15:10|||||||||1
1732533320000|2024-11-25 11:15:20|||||||||2
1732533330000|2024-11-25 11:15:30|||||||||1
1732533340000|2024-11-25 11:15:40|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|47
1732533350000|2024-11-25 11:15:50|||||||||1
1732533360000|2024-11-25 11:16:00|||||||||3
1732533370000|2024-11-25 11:16:10|||||||||1
1732533380000|2024-11-25 11:16:20|||||||||2
1732533390000|2024-11-25 11:16:30|||||||||2
1732533400000|2024-11-25 11:16:40|||||||||1
1732533410000|2024-11-25 11:16:50|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|21
1732533420000|2024-11-25 11:17:00|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12412.9|12408.9|143
1732533430000|2024-11-25 11:17:10|||||||||1
1732533440000|2024-11-25 11:17:20|||||||||2
1732533450000|2024-11-25 11:17:30|||||||||1
1732533460000|2024-11-25 11:17:40|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|49
1732533470000|2024-11-25 11:17:50|||||||||62
1732533480000|2024-11-25 11:18:00|||||||||1
1732533490000|2024-11-25 11:18:10|||||||||1
1732533500000|2024-11-25 11:18:20|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|65
1732533510000|2024-11-25 11:18:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|8
1732533520000|2024-11-25 11:18:40|||||||||1
1732533530000|2024-11-25 11:18:50|||||||||1
1732533540000|2024-11-25 11:19:00|||||||||1
1732533550000|2024-11-25 11:19:10|||||||||1
1732533560000|2024-11-25 11:19:20|||||||||1
1732533570000|2024-11-25 11:19:30|||||||||2
1732533580000|2024-11-25 11:19:40|||||||||10
1732533590000|2024-11-25 11:19:50|||||||||103
1732533600000|2024-11-25 11:20:00|||||||||1517
1732533610000|2024-11-25 11:20:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|5
1732533620000|2024-11-25 11:20:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|15
1732533630000|2024-11-25 11:20:30|||||||||101
1732533640000|2024-11-25 11:20:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|10
1732533650000|2024-11-25 11:20:50|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|55
1732533660000|2024-11-25 11:21:00|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|8
1732533670000|2024-11-25 11:21:10|||||||||3
1732533680000|2024-11-25 11:21:20|||||||||1
1732533690000|2024-11-25 11:21:30|||||||||2
1732533700000|2024-11-25 11:21:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|75
1732533710000|2024-11-25 11:21:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|8
1732533720000|2024-11-25 11:22:00|||||||||7
1732533730000|2024-11-25 11:22:10|||||||||2
1732533740000|2024-11-25 11:22:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|31
1732533750000|2024-11-25 11:22:30|||||||||1
1732533760000|2024-11-25 11:22:40|||||||||1
1732533770000|2024-11-25 11:22:50|||||||||44
1732533780000|2024-11-25 11:23:00|||||||||1
1732533790000|2024-11-25 11:23:10|||||||||1
1732533800000|2024-11-25 11:23:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|30
1732533810000|2024-11-25 11:23:30|||||||||29
1732533820000|2024-11-25 11:23:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|14
1732533830000|2024-11-25 11:23:50|||||||||4
1732533840000|2024-11-25 11:24:00|||||||||2
1732533850000|2024-11-25 11:24:10|||||||||1
1732533860000|2024-11-25 11:24:20|||||||||1
1732533870000|2024-11-25 11:24:30|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|31
1732533880000|2024-11-25 11:24:40|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|18
1732533890000|2024-11-25 11:24:50|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|10
1732533900000|2024-11-25 11:25:00|||||||||2
1732533910000|2024-11-25 11:25:10|||||||||14
1732533920000|2024-11-25 11:25:20|||||||||4
1732533930000|2024-11-25 11:25:30|||||||||2
1732533940000|2024-11-25 11:25:40|||||||||2
1732533950000|2024-11-25 11:25:50|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|90
1732533960000|2024-11-25 11:26:00|||||||||8
1732533970000|2024-11-25 11:26:10|||||||||10
1732533980000|2024-11-25 11:26:20|||||||||1
1732533990000|2024-11-25 11:26:30|||||||||16
1732534000000|2024-11-25 11:26:40|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|99
1732534010000|2024-11-25 11:26:50|||||||||1
1732534020000|2024-11-25 11:27:00|||||||||1
1732534030000|2024-11-25 11:27:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|10
1732534040000|2024-11-25 11:27:20|||||||||2
1732534050000|2024-11-25 11:27:30|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|53
1732534060000|2024-11-25 11:27:40|||||||||1
1732534070000|2024-11-25 11:27:50|||||||||5
1732534080000|2024-11-25 11:28:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|25
1732534090000|2024-11-25 11:28:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|4
1732534100000|2024-11-25 11:28:20|||||||||10
1732534110000|2024-11-25 11:28:30|||||||||1
1732534120000|2024-11-25 11:28:40|||||||||1
1732534130000|2024-11-25 11:28:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12
1732534140000|2024-11-25 11:29:00|12405.1|12401.1|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|13
1732534150000|2024-11-25 11:29:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|15
1732534160000|2024-11-25 11:29:20|||||||||28
1732534170000|2024-11-25 11:29:30|||||||||1
1732534180000|2024-11-25 11:29:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|17
1732534190000|2024-11-25 11:29:50|||||||||2
1732534200000|2024-11-25 11:30:00|||||||||2
1732534210000|2024-11-25 11:30:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|53
1732534220000|2024-11-25 11:30:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|90
1732534230000|2024-11-25 11:30:30|12406.7|12402.7|12400.4|12396.4|12406.7|12402.7|12400.4|12396.4|25
1732534240000|2024-11-25 11:30:40|||||||||1
1732534250000|2024-11-25 11:30:50|||||||||193
1732534260000|2024-11-25 11:31:00|||||||||118
1732534270000|2024-11-25 11:31:10|||||||||4
1732534280000|2024-11-25 11:31:20|12402|12398|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|32
1732534290000|2024-11-25 11:31:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|20
1732534300000|2024-11-25 11:31:40|12402|12398|12402|12398|12402|12398|12402|12398|3
1732534310000|2024-11-25 11:31:50|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|3
1732534320000|2024-11-25 11:32:00|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|33
1732534330000|2024-11-25 11:32:10|||||||||1
1732534340000|2024-11-25 11:32:20|||||||||1
1732534350000|2024-11-25 11:32:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|3
1732534360000|2024-11-25 11:32:40|||||||||3
1732534370000|2024-11-25 11:32:50|||||||||2
1732534380000|2024-11-25 11:33:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|48
1732534390000|2024-11-25 11:33:10|||||||||1
1732534400000|2024-11-25 11:33:20|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|118
1732534410000|2024-11-25 11:33:30|||||||||2
1732534420000|2024-11-25 11:33:40|||||||||1
1732534430000|2024-11-25 11:33:50|||||||||2
1732534440000|2024-11-25 11:34:00|||||||||2
1732534450000|2024-11-25 11:34:10|||||||||6
1732534460000|2024-11-25 11:34:20|||||||||2
1732534470000|2024-11-25 11:34:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|21
1732534480000|2024-11-25 11:34:40|||||||||1
1732534490000|2024-11-25 11:34:50|12402|12398|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|9
1732534500000|2024-11-25 11:35:00|||||||||2
1732534510000|2024-11-25 11:35:10|||||||||1
1732534520000|2024-11-25 11:35:20|||||||||1
1732534530000|2024-11-25 11:35:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|3
1732534540000|2024-11-25 11:35:40|||||||||2
1732534550000|2024-11-25 11:35:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|62
1732534560000|2024-11-25 11:36:00|||||||||2
1732534570000|2024-11-25 11:36:10|||||||||2
1732534580000|2024-11-25 11:36:20|||||||||9
1732534590000|2024-11-25 11:36:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|26
1732534600000|2024-11-25 11:36:40|||||||||3
1732534610000|2024-11-25 11:36:50|||||||||1
1732534620000|2024-11-25 11:37:00|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|17
1732534630000|2024-11-25 11:37:10|||||||||1
1732534640000|2024-11-25 11:37:20|||||||||1
1732534650000|2024-11-25 11:37:30|||||||||4
1732534660000|2024-11-25 11:37:40|||||||||56
1732534670000|2024-11-25 11:37:50|||||||||5
1732534680000|2024-11-25 11:38:00|||||||||3
1732534690000|2024-11-25 11:38:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|68
1732534700000|2024-11-25 11:38:20|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|32
1732534710000|2024-11-25 11:38:30|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|52
1732534720000|2024-11-25 11:38:40|12398.9|12394.9|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|16
1732534730000|2024-11-25 11:38:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|35
1732534740000|2024-11-25 11:39:00|||||||||1
1732534750000|2024-11-25 11:39:10|||||||||1
1732534760000|2024-11-25 11:39:20|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|23
1732534770000|2024-11-25 11:39:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|27
1732534780000|2024-11-25 11:39:40|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|3
1732534790000|2024-11-25 11:39:50|12397.3|12393.3|12398.9|12394.9|12400.4|12396.4|12397.3|12393.3|19
1732534800000|2024-11-25 11:40:00|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|9
1732534810000|2024-11-25 11:40:10|||||||||2
1732534820000|2024-11-25 11:40:20|12402|12398|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|15
1732534830000|2024-11-25 11:40:30|||||||||1
1732534840000|2024-11-25 11:40:40|||||||||1
1732534850000|2024-11-25 11:40:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|24
1732534860000|2024-11-25 11:41:00|||||||||7
1732534870000|2024-11-25 11:41:10|||||||||1
1732534880000|2024-11-25 11:41:20|12405.1|12401.1|12400.4|12396.4|12405.1|12401.1|12400.4|12396.4|215
1732534890000|2024-11-25 11:41:30|||||||||5
1732534900000|2024-11-25 11:41:40|||||||||1
1732534910000|2024-11-25 11:41:50|||||||||2
1732534920000|2024-11-25 11:42:00|||||||||1
1732534930000|2024-11-25 11:42:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|13
1732534940000|2024-11-25 11:42:20|||||||||1
1732534950000|2024-11-25 11:42:30|||||||||1
1732534960000|2024-11-25 11:42:40|||||||||2
1732534970000|2024-11-25 11:42:50|||||||||1
1732534980000|2024-11-25 11:43:00|||||||||2
1732534990000|2024-11-25 11:43:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|49
1732535000000|2024-11-25 11:43:20|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|28
1732535010000|2024-11-25 11:43:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|27
1732535020000|2024-11-25 11:43:40|||||||||1
1732535030000|2024-11-25 11:43:50|||||||||4
1732535040000|2024-11-25 11:44:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|4
1732535050000|2024-11-25 11:44:10|||||||||1
1732535060000|2024-11-25 11:44:20|||||||||27
1732535070000|2024-11-25 11:44:30|||||||||1
1732535080000|2024-11-25 11:44:40|||||||||8
1732535090000|2024-11-25 11:44:50|||||||||10
1732535100000|2024-11-25 11:45:00|||||||||2
1732535110000|2024-11-25 11:45:10|||||||||2
1732535120000|2024-11-25 11:45:20|||||||||1
1732535130000|2024-11-25 11:45:30|||||||||3
1732535140000|2024-11-25 11:45:40|||||||||33
1732535150000|2024-11-25 11:45:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|22
1732535160000|2024-11-25 11:46:00|||||||||4
1732535170000|2024-11-25 11:46:10|||||||||1
1732535180000|2024-11-25 11:46:20|||||||||2
1732535190000|2024-11-25 11:46:30|||||||||2
1732535200000|2024-11-25 11:46:40|||||||||2
1732535210000|2024-11-25 11:46:50|||||||||1
1732535220000|2024-11-25 11:47:00|||||||||23
1732535230000|2024-11-25 11:47:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|11
1732535240000|2024-11-25 11:47:20|||||||||8
1732535250000|2024-11-25 11:47:30|||||||||2
1732535260000|2024-11-25 11:47:40|||||||||21
1732535270000|2024-11-25 11:47:50|||||||||56
1732535280000|2024-11-25 11:48:00|||||||||27
1732535290000|2024-11-25 11:48:10|||||||||3
1732535300000|2024-11-25 11:48:20|||||||||1
1732535310000|2024-11-25 11:48:30|||||||||1
1732535320000|2024-11-25 11:48:40|||||||||1
1732535330000|2024-11-25 11:48:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|7
1732535340000|2024-11-25 11:49:00|||||||||2
1732535350000|2024-11-25 11:49:10|||||||||139
1732535360000|2024-11-25 11:49:20|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|50
1732535370000|2024-11-25 11:49:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|103
1732535380000|2024-11-25 11:49:40|||||||||2
1732535390000|2024-11-25 11:49:50|||||||||1
1732535400000|2024-11-25 11:50:00|||||||||2
1732535410000|2024-11-25 11:50:10|||||||||1
1732535420000|2024-11-25 11:50:20|||||||||23
1732535430000|2024-11-25 11:50:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|108
1732535440000|2024-11-25 11:50:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|6
1732535450000|2024-11-25 11:50:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|2
1732535460000|2024-11-25 11:51:00|||||||||4
1732535470000|2024-11-25 11:51:10|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|36
1732535480000|2024-11-25 11:51:20|||||||||2
1732535490000|2024-11-25 11:51:30|||||||||8
1732535500000|2024-11-25 11:51:40|||||||||21
1732535510000|2024-11-25 11:51:50|||||||||1
1732535520000|2024-11-25 11:52:00|||||||||19
1732535530000|2024-11-25 11:52:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|62
1732535540000|2024-11-25 11:52:20|||||||||1
1732535550000|2024-11-25 11:52:30|||||||||66
1732535560000|2024-11-25 11:52:40|||||||||16
1732535570000|2024-11-25 11:52:50|||||||||4
1732535580000|2024-11-25 11:53:00|||||||||3
1732535590000|2024-11-25 11:53:10|||||||||1
1732535600000|2024-11-25 11:53:20|||||||||2
1732535610000|2024-11-25 11:53:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|4
1732535620000|2024-11-25 11:53:40|||||||||11
1732535630000|2024-11-25 11:53:50|||||||||4
1732535640000|2024-11-25 11:54:00|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|2
1732535650000|2024-11-25 11:54:10|||||||||1
1732535660000|2024-11-25 11:54:20|||||||||2
1732535670000|2024-11-25 11:54:30|||||||||5
1732535680000|2024-11-25 11:54:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|19
1732535690000|2024-11-25 11:54:50|||||||||16
1732535700000|2024-11-25 11:55:00|||||||||3
1732535710000|2024-11-25 11:55:10|||||||||1
1732535720000|2024-11-25 11:55:20|||||||||1
1732535730000|2024-11-25 11:55:30|||||||||64
1732535740000|2024-11-25 11:55:40|||||||||1
1732535750000|2024-11-25 11:55:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|754
1732535760000|2024-11-25 11:56:00|||||||||1
1732535770000|2024-11-25 11:56:10|||||||||1
1732535780000|2024-11-25 11:56:20|||||||||1
1732535790000|2024-11-25 11:56:30|||||||||1
1732535800000|2024-11-25 11:56:40|12378.6|12374.6|12380.1|12376.1|12380.1|12376.1|12378.6|12374.6|10
1732535810000|2024-11-25 11:56:50|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|7
1732535820000|2024-11-25 11:57:00|||||||||1
1732535830000|2024-11-25 11:57:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|78
1732535840000|2024-11-25 11:57:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|101
1732535850000|2024-11-25 11:57:30|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|17
1732535860000|2024-11-25 11:57:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|24
1732535870000|2024-11-25 11:57:50|||||||||88
1732535880000|2024-11-25 11:58:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|20
1732535890000|2024-11-25 11:58:10|||||||||1
1732535900000|2024-11-25 11:58:20|||||||||1
1732535910000|2024-11-25 11:58:30|||||||||2
1732535920000|2024-11-25 11:58:40|||||||||1
1732535930000|2024-11-25 11:58:50|||||||||1001
1732535940000|2024-11-25 11:59:00|||||||||1
1732535950000|2024-11-25 11:59:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|1750
1732535960000|2024-11-25 11:59:20|||||||||1
1732535970000|2024-11-25 11:59:30|||||||||1
1732535980000|2024-11-25 11:59:40|||||||||2
1732535990000|2024-11-25 11:59:50|||||||||2
1732536000000|2024-11-25 12:00:00|||||||||2
1732536010000|2024-11-25 12:00:10|||||||||6
1732536020000|2024-11-25 12:00:20|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|26
1732536030000|2024-11-25 12:00:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|45
1732536040000|2024-11-25 12:00:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|22
1732536050000|2024-11-25 12:00:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|26
1732536060000|2024-11-25 12:01:00|||||||||2
1732536070000|2024-11-25 12:01:10|||||||||208
1732536080000|2024-11-25 12:01:20|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|6
1732536090000|2024-11-25 12:01:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|34
1732536100000|2024-11-25 12:01:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|55
1732536110000|2024-11-25 12:01:50|||||||||39
1732536120000|2024-11-25 12:02:00|||||||||10
1732536130000|2024-11-25 12:02:10|||||||||1
1732536140000|2024-11-25 12:02:20|||||||||1
1732536150000|2024-11-25 12:02:30|||||||||2
1732536160000|2024-11-25 12:02:40|||||||||1
1732536170000|2024-11-25 12:02:50|||||||||797
1732536180000|2024-11-25 12:03:00|||||||||2384
1732536190000|2024-11-25 12:03:10|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|9
1732536200000|2024-11-25 12:03:20|||||||||29
1732536210000|2024-11-25 12:03:30|||||||||1
1732536220000|2024-11-25 12:03:40|||||||||1
1732536230000|2024-11-25 12:03:50|||||||||12
1732536240000|2024-11-25 12:04:00|||||||||123
1732536250000|2024-11-25 12:04:10|||||||||3
1732536260000|2024-11-25 12:04:20|||||||||1
1732536270000|2024-11-25 12:04:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|10
1732536280000|2024-11-25 12:04:40|||||||||8
1732536290000|2024-11-25 12:04:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|77
1732536300000|2024-11-25 12:05:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|7
1732536310000|2024-11-25 12:05:10|||||||||2
1732536320000|2024-11-25 12:05:20|||||||||2
1732536330000|2024-11-25 12:05:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|22
1732536340000|2024-11-25 12:05:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|151
1732536350000|2024-11-25 12:05:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|31
1732536360000|2024-11-25 12:06:00|||||||||24
1732536370000|2024-11-25 12:06:10|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|95
1732536380000|2024-11-25 12:06:20|||||||||22
1732536390000|2024-11-25 12:06:30|||||||||1
1732536400000|2024-11-25 12:06:40|||||||||1
1732536410000|2024-11-25 12:06:50|||||||||1
1732536420000|2024-11-25 12:07:00|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|68
1732536430000|2024-11-25 12:07:10|||||||||3
1732536440000|2024-11-25 12:07:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|32
1732536450000|2024-11-25 12:07:30|||||||||1
1732536460000|2024-11-25 12:07:40|||||||||7
1732536470000|2024-11-25 12:07:50|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|29
1732536480000|2024-11-25 12:08:00|||||||||2
1732536490000|2024-11-25 12:08:10|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|18
1732536500000|2024-11-25 12:08:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|51
1732536510000|2024-11-25 12:08:30|||||||||1
1732536520000|2024-11-25 12:08:40|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|350
1732536530000|2024-11-25 12:08:50|||||||||62
1732536540000|2024-11-25 12:09:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|7
1732536550000|2024-11-25 12:09:10|||||||||3
1732536560000|2024-11-25 12:09:20|||||||||4
1732536570000|2024-11-25 12:09:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|5
1732536580000|2024-11-25 12:09:40|||||||||1
1732536590000|2024-11-25 12:09:50|||||||||6
1732536600000|2024-11-25 12:10:00|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|4
1732536610000|2024-11-25 12:10:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|4
1732536620000|2024-11-25 12:10:20|||||||||1
1732536630000|2024-11-25 12:10:30|||||||||53
1732536640000|2024-11-25 12:10:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|5
1732536650000|2024-11-25 12:10:50|||||||||1
1732536660000|2024-11-25 12:11:00|||||||||1
1732536670000|2024-11-25 12:11:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|8
1732536680000|2024-11-25 12:11:20|||||||||1
1732536690000|2024-11-25 12:11:30|||||||||1
1732536700000|2024-11-25 12:11:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|131
1732536710000|2024-11-25 12:11:50|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|70
1732536720000|2024-11-25 12:12:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|18
1732536730000|2024-11-25 12:12:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|10
1732536740000|2024-11-25 12:12:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|3
1732536750000|2024-11-25 12:12:30|||||||||1
1732536760000|2024-11-25 12:12:40|||||||||5
1732536770000|2024-11-25 12:12:50|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|7
1732536780000|2024-11-25 12:13:00|||||||||1
1732536790000|2024-11-25 12:13:10|||||||||2
1732536800000|2024-11-25 12:13:20|||||||||2
1732536810000|2024-11-25 12:13:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|6
1732536820000|2024-11-25 12:13:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|9
1732536830000|2024-11-25 12:13:50|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|3
1732536840000|2024-11-25 12:14:00|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|9
1732536850000|2024-11-25 12:14:10|||||||||2
1732536860000|2024-11-25 12:14:20|12366.1|12362.1|12367.6|12363.6|12369.2|12365.2|12366.1|12362.1|9
1732536870000|2024-11-25 12:14:30|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|7
1732536880000|2024-11-25 12:14:40|||||||||1
1732536890000|2024-11-25 12:14:50|||||||||5
1732536900000|2024-11-25 12:15:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|57
1732536910000|2024-11-25 12:15:10|||||||||1
1732536920000|2024-11-25 12:15:20|||||||||1
1732536930000|2024-11-25 12:15:30|||||||||1
1732536940000|2024-11-25 12:15:40|||||||||1
1732536950000|2024-11-25 12:15:50|||||||||52
1732536960000|2024-11-25 12:16:00|||||||||1
1732536970000|2024-11-25 12:16:10|12369.2|12365.2|12367.6|12363.6|12369.2|12365.2|12367.6|12363.6|85
1732536980000|2024-11-25 12:16:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|24
1732536990000|2024-11-25 12:16:30|||||||||2
1732537000000|2024-11-25 12:16:40|||||||||1
1732537010000|2024-11-25 12:16:50|||||||||1
1732537020000|2024-11-25 12:17:00|||||||||24
1732537030000|2024-11-25 12:17:10|||||||||672
1732537040000|2024-11-25 12:17:20|||||||||5
1732537050000|2024-11-25 12:17:30|||||||||1
1732537060000|2024-11-25 12:17:40|||||||||1
1732537070000|2024-11-25 12:17:50|||||||||1
1732537080000|2024-11-25 12:18:00|||||||||2
1732537090000|2024-11-25 12:18:10|||||||||1
1732537100000|2024-11-25 12:18:20|||||||||37
1732537110000|2024-11-25 12:18:30|||||||||2
1732537120000|2024-11-25 12:18:40|||||||||281
1732537130000|2024-11-25 12:18:50|||||||||59
1732537140000|2024-11-25 12:19:00|||||||||1
1732537150000|2024-11-25 12:19:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|18
1732537160000|2024-11-25 12:19:20|||||||||3
1732537170000|2024-11-25 12:19:30|||||||||1
1732537180000|2024-11-25 12:19:40|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|134
1732537190000|2024-11-25 12:19:50|||||||||2
1732537200000|2024-11-25 12:20:00|||||||||22
1732537210000|2024-11-25 12:20:10|||||||||65
1732537220000|2024-11-25 12:20:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|6
1732537230000|2024-11-25 12:20:30|||||||||1
1732537240000|2024-11-25 12:20:40|||||||||1
1732537250000|2024-11-25 12:20:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|34
1732537260000|2024-11-25 12:21:00|||||||||4
1732537270000|2024-11-25 12:21:10|||||||||1
1732537280000|2024-11-25 12:21:20|||||||||19
1732537290000|2024-11-25 12:21:30|||||||||1
1732537300000|2024-11-25 12:21:40|||||||||1
1732537310000|2024-11-25 12:21:50|||||||||15
1732537320000|2024-11-25 12:22:00|||||||||1
1732537330000|2024-11-25 12:22:10|||||||||1
1732537340000|2024-11-25 12:22:20|||||||||1
1732537350000|2024-11-25 12:22:30|||||||||1
1732537360000|2024-11-25 12:22:40|||||||||2
1732537370000|2024-11-25 12:22:50|||||||||11
1732537380000|2024-11-25 12:23:00|||||||||2
1732537390000|2024-11-25 12:23:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12
1732537400000|2024-11-25 12:23:20|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|15
1732537410000|2024-11-25 12:23:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|3
1732537420000|2024-11-25 12:23:40|||||||||11
1732537430000|2024-11-25 12:23:50|||||||||3
1732537440000|2024-11-25 12:24:00|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|5
1732537450000|2024-11-25 12:24:10|||||||||1
1732537460000|2024-11-25 12:24:20|||||||||28
1732537470000|2024-11-25 12:24:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|7
1732537480000|2024-11-25 12:24:40|||||||||41
1732537490000|2024-11-25 12:24:50|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|35
1732537500000|2024-11-25 12:25:00|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|11
1732537510000|2024-11-25 12:25:10|||||||||3
1732537520000|2024-11-25 12:25:20|||||||||14
1732537530000|2024-11-25 12:25:30|12364.5|12360.5|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|28
1732537540000|2024-11-25 12:25:40|||||||||19
1732537550000|2024-11-25 12:25:50|||||||||1
1732537560000|2024-11-25 12:26:00|||||||||20
1732537570000|2024-11-25 12:26:10|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|19
1732537580000|2024-11-25 12:26:20|||||||||3
1732537590000|2024-11-25 12:26:30|||||||||2
1732537600000|2024-11-25 12:26:40|||||||||1
1732537610000|2024-11-25 12:26:50|||||||||2
1732537620000|2024-11-25 12:27:00|||||||||1
1732537630000|2024-11-25 12:27:10|||||||||2
1732537640000|2024-11-25 12:27:20|||||||||4
1732537650000|2024-11-25 12:27:30|||||||||3
1732537660000|2024-11-25 12:27:40|||||||||4
1732537670000|2024-11-25 12:27:50|||||||||2
1732537680000|2024-11-25 12:28:00|||||||||4
1732537690000|2024-11-25 12:28:10|||||||||4
1732537700000|2024-11-25 12:28:20|||||||||4
1732537710000|2024-11-25 12:28:30|||||||||3
1732537720000|2024-11-25 12:28:40|||||||||3
1732537730000|2024-11-25 12:28:50|||||||||6
1732537740000|2024-11-25 12:29:00|||||||||13
1732537750000|2024-11-25 12:29:10|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|23
1732537760000|2024-11-25 12:29:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|5
1732537770000|2024-11-25 12:29:30|||||||||79
1732537780000|2024-11-25 12:29:40|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|26
1732537790000|2024-11-25 12:29:50|||||||||1
1732537800000|2024-11-25 12:30:00|||||||||3
1732537810000|2024-11-25 12:30:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|47
1732537820000|2024-11-25 12:30:20|||||||||1
1732537830000|2024-11-25 12:30:30|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|86
1732537840000|2024-11-25 12:30:40|||||||||65
1732537850000|2024-11-25 12:30:50|||||||||3
1732537860000|2024-11-25 12:31:00|||||||||11
1732537870000|2024-11-25 12:31:10|||||||||5
1732537880000|2024-11-25 12:31:20|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|22
1732537890000|2024-11-25 12:31:30|||||||||1
1732537900000|2024-11-25 12:31:40|||||||||3
1732537910000|2024-11-25 12:31:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|75
1732537920000|2024-11-25 12:32:00|||||||||69
1732537930000|2024-11-25 12:32:10|||||||||14
1732537940000|2024-11-25 12:32:20|||||||||31
1732537950000|2024-11-25 12:32:30|||||||||19
1732537960000|2024-11-25 12:32:40|||||||||1
1732537970000|2024-11-25 12:32:50|||||||||9
1732537980000|2024-11-25 12:33:00|||||||||1
1732537990000|2024-11-25 12:33:10|||||||||1
1732538000000|2024-11-25 12:33:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|17
1732538010000|2024-11-25 12:33:30|||||||||1
1732538020000|2024-11-25 12:33:40|||||||||1079
1732538030000|2024-11-25 12:33:50|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|129
1732538040000|2024-11-25 12:34:00|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|18
1732538050000|2024-11-25 12:34:10|||||||||3
1732538060000|2024-11-25 12:34:20|||||||||2
1732538070000|2024-11-25 12:34:30|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|98
1732538080000|2024-11-25 12:34:40|12386.4|12382.4|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|67
1732538090000|2024-11-25 12:34:50|||||||||17
1732538100000|2024-11-25 12:35:00|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|6
1732538110000|2024-11-25 12:35:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|88
1732538120000|2024-11-25 12:35:20|||||||||5
1732538130000|2024-11-25 12:35:30|||||||||1
1732538140000|2024-11-25 12:35:40|||||||||1
1732538150000|2024-11-25 12:35:50|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|46
1732538160000|2024-11-25 12:36:00|||||||||1
1732538170000|2024-11-25 12:36:10|||||||||7
1732538180000|2024-11-25 12:36:20|||||||||2
1732538190000|2024-11-25 12:36:30|||||||||1
1732538200000|2024-11-25 12:36:40|||||||||1
1732538210000|2024-11-25 12:36:50|||||||||92
1732538220000|2024-11-25 12:37:00|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|72
1732538230000|2024-11-25 12:37:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|8
1732538240000|2024-11-25 12:37:20|||||||||1
1732538250000|2024-11-25 12:37:30|||||||||2
1732538260000|2024-11-25 12:37:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|11
1732538270000|2024-11-25 12:37:50|||||||||20
1732538280000|2024-11-25 12:38:00|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|37
1732538290000|2024-11-25 12:38:10|||||||||51
1732538300000|2024-11-25 12:38:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|47
1732538310000|2024-11-25 12:38:30|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|79
1732538320000|2024-11-25 12:38:40|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|236
1732538330000|2024-11-25 12:38:50|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|40
1732538340000|2024-11-25 12:39:00|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|19
1732538350000|2024-11-25 12:39:10|||||||||3
1732538360000|2024-11-25 12:39:20|||||||||4
1732538370000|2024-11-25 12:39:30|||||||||2
1732538380000|2024-11-25 12:39:40|||||||||1
1732538390000|2024-11-25 12:39:50|||||||||19
1732538400000|2024-11-25 12:40:00|||||||||4
1732538410000|2024-11-25 12:40:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|35
1732538420000|2024-11-25 12:40:20|12395.8|12391.8|12397.3|12393.3|12398.9|12394.9|12395.8|12391.8|24
1732538430000|2024-11-25 12:40:30|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|10
1732538440000|2024-11-25 12:40:40|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|44
1732538450000|2024-11-25 12:40:50|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|1256
1732538460000|2024-11-25 12:41:00|||||||||117
1732538470000|2024-11-25 12:41:10|||||||||17
1732538480000|2024-11-25 12:41:20|||||||||1
1732538490000|2024-11-25 12:41:30|||||||||10
1732538500000|2024-11-25 12:41:40|||||||||15
1732538510000|2024-11-25 12:41:50|||||||||1
1732538520000|2024-11-25 12:42:00|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|140
1732538530000|2024-11-25 12:42:10|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|20
1732538540000|2024-11-25 12:42:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|20
1732538550000|2024-11-25 12:42:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|54
1732538560000|2024-11-25 12:42:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|13
1732538570000|2024-11-25 12:42:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|10
1732538580000|2024-11-25 12:43:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|5
1732538590000|2024-11-25 12:43:10|||||||||30
1732538600000|2024-11-25 12:43:20|||||||||14
1732538610000|2024-11-25 12:43:30|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|5
1732538620000|2024-11-25 12:43:40|||||||||36
1732538630000|2024-11-25 12:43:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12
1732538640000|2024-11-25 12:44:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|55
1732538650000|2024-11-25 12:44:10|||||||||1
1732538660000|2024-11-25 12:44:20|||||||||4
1732538670000|2024-11-25 12:44:30|||||||||50
1732538680000|2024-11-25 12:44:40|||||||||1
1732538690000|2024-11-25 12:44:50|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|11
1732538700000|2024-11-25 12:45:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|10
1732538710000|2024-11-25 12:45:10|||||||||4
1732538720000|2024-11-25 12:45:20|||||||||2
1732538730000|2024-11-25 12:45:30|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|31
1732538740000|2024-11-25 12:45:40|||||||||12
1732538750000|2024-11-25 12:45:50|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|184
1732538760000|2024-11-25 12:46:00|||||||||1
1732538770000|2024-11-25 12:46:10|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|24
1732538780000|2024-11-25 12:46:20|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|7
1732538790000|2024-11-25 12:46:30|||||||||2
1732538800000|2024-11-25 12:46:40|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|78
1732538810000|2024-11-25 12:46:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|95
1732538820000|2024-11-25 12:47:00|||||||||1
1732538830000|2024-11-25 12:47:10|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|6
1732538840000|2024-11-25 12:47:20|||||||||1
1732538850000|2024-11-25 12:47:30|||||||||3
1732538860000|2024-11-25 12:47:40|||||||||1
1732538870000|2024-11-25 12:47:50|||||||||6
1732538880000|2024-11-25 12:48:00|||||||||7
1732538890000|2024-11-25 12:48:10|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|17
1732538900000|2024-11-25 12:48:20|||||||||21
1732538910000|2024-11-25 12:48:30|||||||||1
1732538920000|2024-11-25 12:48:40|||||||||1
1732538930000|2024-11-25 12:48:50|||||||||2
1732538940000|2024-11-25 12:49:00|||||||||61
1732538950000|2024-11-25 12:49:10|||||||||9
1732538960000|2024-11-25 12:49:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|14
1732538970000|2024-11-25 12:49:30|||||||||1
1732538980000|2024-11-25 12:49:40|||||||||7
1732538990000|2024-11-25 12:49:50|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|13
1732539000000|2024-11-25 12:50:00|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|67
1732539010000|2024-11-25 12:50:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|27
1732539020000|2024-11-25 12:50:20|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|7
1732539030000|2024-11-25 12:50:30|||||||||2
1732539040000|2024-11-25 12:50:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|14
1732539050000|2024-11-25 12:50:50|||||||||5
1732539060000|2024-11-25 12:51:00|||||||||1
1732539070000|2024-11-25 12:51:10|||||||||1
1732539080000|2024-11-25 12:51:20|||||||||24
1732539090000|2024-11-25 12:51:30|||||||||1
1732539100000|2024-11-25 12:51:40|||||||||1
1732539110000|2024-11-25 12:51:50|||||||||1
1732539120000|2024-11-25 12:52:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|31
1732539130000|2024-11-25 12:52:10|||||||||23
1732539140000|2024-11-25 12:52:20|||||||||1
1732539150000|2024-11-25 12:52:30|||||||||2
1732539160000|2024-11-25 12:52:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|82
1732539170000|2024-11-25 12:52:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|19
1732539180000|2024-11-25 12:53:00|||||||||1
1732539190000|2024-11-25 12:53:10|||||||||1
1732539200000|2024-11-25 12:53:20|||||||||1
1732539210000|2024-11-25 12:53:30|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|42
1732539220000|2024-11-25 12:53:40|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|33
1732539230000|2024-11-25 12:53:50|||||||||54
1732539240000|2024-11-25 12:54:00|||||||||1
1732539250000|2024-11-25 12:54:10|||||||||5
1732539260000|2024-11-25 12:54:20|||||||||1
1732539270000|2024-11-25 12:54:30|||||||||1
1732539280000|2024-11-25 12:54:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|49
1732539290000|2024-11-25 12:54:50|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|34
1732539300000|2024-11-25 12:55:00|||||||||4
1732539310000|2024-11-25 12:55:10|||||||||1
1732539320000|2024-11-25 12:55:20|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|18
1732539330000|2024-11-25 12:55:30|||||||||2
1732539340000|2024-11-25 12:55:40|||||||||2
1732539350000|2024-11-25 12:55:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|90
1732539360000|2024-11-25 12:56:00|||||||||6
1732539370000|2024-11-25 12:56:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|4
1732539380000|2024-11-25 12:56:20|||||||||4
1732539390000|2024-11-25 12:56:30|||||||||1
1732539400000|2024-11-25 12:56:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|18
1732539410000|2024-11-25 12:56:50|12397.3|12393.3|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|10
1732539420000|2024-11-25 12:57:00|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|45
1732539430000|2024-11-25 12:57:10|||||||||4
1732539440000|2024-11-25 12:57:20|||||||||2
1732539450000|2024-11-25 12:57:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|3
1732539460000|2024-11-25 12:57:40|12400.4|12396.4|12398.9|12394.9|12400.4|12396.4|12398.9|12394.9|12
1732539470000|2024-11-25 12:57:50|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|9
1732539480000|2024-11-25 12:58:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|73
1732539490000|2024-11-25 12:58:10|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|40
1732539500000|2024-11-25 12:58:20|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|28
1732539510000|2024-11-25 12:58:30|||||||||1
1732539520000|2024-11-25 12:58:40|||||||||28
1732539530000|2024-11-25 12:58:50|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|156
1732539540000|2024-11-25 12:59:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|4
1732539550000|2024-11-25 12:59:10|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|14
1732539560000|2024-11-25 12:59:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|19
1732539570000|2024-11-25 12:59:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|16
1732539580000|2024-11-25 12:59:40|||||||||566
1732539590000|2024-11-25 12:59:50|||||||||1
1732539600000|2024-11-25 13:00:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|6
1732539610000|2024-11-25 13:00:10|||||||||11
1732539620000|2024-11-25 13:00:20|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|189
1732539630000|2024-11-25 13:00:30|||||||||5
1732539640000|2024-11-25 13:00:40|||||||||8
1732539650000|2024-11-25 13:00:50|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|137
1732539660000|2024-11-25 13:01:00|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|35
1732539670000|2024-11-25 13:01:10|||||||||71
1732539680000|2024-11-25 13:01:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|49
1732539690000|2024-11-25 13:01:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|2
1732539700000|2024-11-25 13:01:40|||||||||1
1732539710000|2024-11-25 13:01:50|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|92
1732539720000|2024-11-25 13:02:00|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|10
1732539730000|2024-11-25 13:02:10|||||||||38
1732539740000|2024-11-25 13:02:20|||||||||18
1732539750000|2024-11-25 13:02:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|163
1732539760000|2024-11-25 13:02:40|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|73
1732539770000|2024-11-25 13:02:50|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|28
1732539780000|2024-11-25 13:03:00|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|38
1732539790000|2024-11-25 13:03:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|69
1732539800000|2024-11-25 13:03:20|12412.9|12408.9|12411.4|12407.4|12412.9|12408.9|12411.4|12407.4|18
1732539810000|2024-11-25 13:03:30|12409.8|12405.8|12412.9|12408.9|12416.1|12412.1|12409.8|12405.8|129
1732539820000|2024-11-25 13:03:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|71
1732539830000|2024-11-25 13:03:50|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|43
1732539840000|2024-11-25 13:04:00|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|37
1732539850000|2024-11-25 13:04:10|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|51
1732539860000|2024-11-25 13:04:20|||||||||3
1732539870000|2024-11-25 13:04:30|||||||||12464
1732539880000|2024-11-25 13:04:40|||||||||899
1732539890000|2024-11-25 13:04:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|212
1732539900000|2024-11-25 13:05:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|88
1732539910000|2024-11-25 13:05:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|52
1732539920000|2024-11-25 13:05:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|43
1732539930000|2024-11-25 13:05:30|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|21
1732539940000|2024-11-25 13:05:40|||||||||228
1732539950000|2024-11-25 13:05:50|||||||||1
1732539960000|2024-11-25 13:06:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|79
1732539970000|2024-11-25 13:06:10|||||||||1
1732539980000|2024-11-25 13:06:20|||||||||3
1732539990000|2024-11-25 13:06:30|||||||||1
1732540000000|2024-11-25 13:06:40|||||||||329
1732540010000|2024-11-25 13:06:50|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|47
1732540020000|2024-11-25 13:07:00|||||||||13
1732540030000|2024-11-25 13:07:10|||||||||16
1732540040000|2024-11-25 13:07:20|||||||||166
1732540050000|2024-11-25 13:07:30|||||||||1
1732540060000|2024-11-25 13:07:40|||||||||6
1732540070000|2024-11-25 13:07:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|10
1732540080000|2024-11-25 13:08:00|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|126
1732540090000|2024-11-25 13:08:10|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|75
1732540100000|2024-11-25 13:08:20|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|10
1732540110000|2024-11-25 13:08:30|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|22
1732540120000|2024-11-25 13:08:40|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|12
1732540130000|2024-11-25 13:08:50|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|9
1732540140000|2024-11-25 13:09:00|||||||||15
1732540150000|2024-11-25 13:09:10|||||||||9
1732540160000|2024-11-25 13:09:20|||||||||11
1732540170000|2024-11-25 13:09:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|11
1732540180000|2024-11-25 13:09:40|||||||||9
1732540190000|2024-11-25 13:09:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|15
1732540200000|2024-11-25 13:10:00|||||||||390
1732540210000|2024-11-25 13:10:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|28
1732540220000|2024-11-25 13:10:20|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|23
1732540230000|2024-11-25 13:10:30|||||||||7
1732540240000|2024-11-25 13:10:40|||||||||1
1732540250000|2024-11-25 13:10:50|||||||||63
1732540260000|2024-11-25 13:11:00|||||||||112
1732540270000|2024-11-25 13:11:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|31
1732540280000|2024-11-25 13:11:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|164
1732540290000|2024-11-25 13:11:30|||||||||2090
1732540300000|2024-11-25 13:11:40|||||||||5
1732540310000|2024-11-25 13:11:50|||||||||3
1732540320000|2024-11-25 13:12:00|12425.4|12421.4|12428.6|12424.6|12430.1|12426.1|12425.4|12421.4|83
1732540330000|2024-11-25 13:12:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|42
1732540340000|2024-11-25 13:12:20|||||||||5
1732540350000|2024-11-25 13:12:30|||||||||23
1732540360000|2024-11-25 13:12:40|12428.6|12424.6|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|78
1732540370000|2024-11-25 13:12:50|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|73
1732540380000|2024-11-25 13:13:00|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12433.3|12429.3|125
1732540390000|2024-11-25 13:13:10|12431.7|12427.7|12428.6|12424.6|12434.8|12430.8|12428.6|12424.6|33
1732540400000|2024-11-25 13:13:20|||||||||25
1732540410000|2024-11-25 13:13:30|||||||||1
1732540420000|2024-11-25 13:13:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|105
1732540430000|2024-11-25 13:13:50|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|69
1732540440000|2024-11-25 13:14:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|32
1732540450000|2024-11-25 13:14:10|||||||||12
1732540460000|2024-11-25 13:14:20|||||||||21
1732540470000|2024-11-25 13:14:30|12444.2|12440.2|12444.2|12440.2|12447.3|12443.3|12441.1|12437.1|73
1732540480000|2024-11-25 13:14:40|||||||||2
1732540490000|2024-11-25 13:14:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|93
1732540500000|2024-11-25 13:15:00|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|22
1732540510000|2024-11-25 13:15:10|||||||||5
1732540520000|2024-11-25 13:15:20|||||||||12
1732540530000|2024-11-25 13:15:30|||||||||107
1732540540000|2024-11-25 13:15:40|12444.2|12440.2|12437.9|12433.9|12444.2|12440.2|12437.9|12433.9|209
1732540550000|2024-11-25 13:15:50|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|164
1732540560000|2024-11-25 13:16:00|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|9
1732540570000|2024-11-25 13:16:10|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|23
1732540580000|2024-11-25 13:16:20|||||||||7
1732540590000|2024-11-25 13:16:30|||||||||1
1732540600000|2024-11-25 13:16:40|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|51
1732540610000|2024-11-25 13:16:50|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|103
1732540620000|2024-11-25 13:17:00|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|83
1732540630000|2024-11-25 13:17:10|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|22
1732540640000|2024-11-25 13:17:20|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|46
1732540650000|2024-11-25 13:17:30|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|238
1732540660000|2024-11-25 13:17:40|12441.1|12437.1|12441.1|12437.1|12442.6|12438.6|12441.1|12437.1|111
1732540670000|2024-11-25 13:17:50|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|10
1732540680000|2024-11-25 13:18:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12
1732540690000|2024-11-25 13:18:10|||||||||8
1732540700000|2024-11-25 13:18:20|12442.6|12438.6|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|115
1732540710000|2024-11-25 13:18:30|12442.6|12438.6|12441.1|12437.1|12442.6|12438.6|12441.1|12437.1|48
1732540720000|2024-11-25 13:18:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|81
1732540730000|2024-11-25 13:18:50|||||||||78
1732540740000|2024-11-25 13:19:00|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|7
1732540750000|2024-11-25 13:19:10|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|9
1732540760000|2024-11-25 13:19:20|||||||||1
1732540770000|2024-11-25 13:19:30|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|8
1732540780000|2024-11-25 13:19:40|||||||||20
1732540790000|2024-11-25 13:19:50|||||||||9
1732540800000|2024-11-25 13:20:00|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|309
1732540810000|2024-11-25 13:20:10|||||||||29
1732540820000|2024-11-25 13:20:20|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|160
1732540830000|2024-11-25 13:20:30|||||||||34
1732540840000|2024-11-25 13:20:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|61
1732540850000|2024-11-25 13:20:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|244
1732540860000|2024-11-25 13:21:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|148
1732540870000|2024-11-25 13:21:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|27
1732540880000|2024-11-25 13:21:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|57
1732540890000|2024-11-25 13:21:30|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|98
1732540900000|2024-11-25 13:21:40|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12442.6|12438.6|226
1732540910000|2024-11-25 13:21:50|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|52
1732540920000|2024-11-25 13:22:00|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|30
1732540930000|2024-11-25 13:22:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12445.8|12441.8|34
1732540940000|2024-11-25 13:22:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|20
1732540950000|2024-11-25 13:22:30|||||||||78
1732540960000|2024-11-25 13:22:40|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|8
1732540970000|2024-11-25 13:22:50|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|41
1732540980000|2024-11-25 13:23:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|46
1732540990000|2024-11-25 13:23:10|12445.8|12441.8|12445.8|12441.8|12447.3|12443.3|12444.2|12440.2|51
1732541000000|2024-11-25 13:23:20|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|28
1732541010000|2024-11-25 13:23:30|||||||||17
1732541020000|2024-11-25 13:23:40|12448.9|12444.9|12450.4|12446.4|12450.4|12446.4|12448.9|12444.9|150
1732541030000|2024-11-25 13:23:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|21
1732541040000|2024-11-25 13:24:00|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|70
1732541050000|2024-11-25 13:24:10|12455.1|12451.1|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|77
1732541060000|2024-11-25 13:24:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|87
1732541070000|2024-11-25 13:24:30|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|368
1732541080000|2024-11-25 13:24:40|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|139
1732541090000|2024-11-25 13:24:50|||||||||30
1732541100000|2024-11-25 13:25:00|12455.1|12451.1|12456.7|12452.7|12456.7|12452.7|12455.1|12451.1|149
1732541110000|2024-11-25 13:25:10|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12455.1|12451.1|74
1732541120000|2024-11-25 13:25:20|||||||||16
1732541130000|2024-11-25 13:25:30|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|91
1732541140000|2024-11-25 13:25:40|||||||||24
1732541150000|2024-11-25 13:25:50|12455.1|12451.1|12456.7|12452.7|12456.7|12452.7|12455.1|12451.1|15
1732541160000|2024-11-25 13:26:00|12453.6|12449.6|12459.8|12455.8|12459.8|12455.8|12453.6|12449.6|52
1732541170000|2024-11-25 13:26:10|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|187
1732541180000|2024-11-25 13:26:20|12456.7|12452.7|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|145
1732541190000|2024-11-25 13:26:30|12458.3|12454.3|12462.9|12458.9|12462.9|12458.9|12458.3|12454.3|96
1732541200000|2024-11-25 13:26:40|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|33
1732541210000|2024-11-25 13:26:50|||||||||27
1732541220000|2024-11-25 13:27:00|12456.7|12452.7|12453.6|12449.6|12459.8|12455.8|12453.6|12449.6|70
1732541230000|2024-11-25 13:27:10|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|117
1732541240000|2024-11-25 13:27:20|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|37
1732541250000|2024-11-25 13:27:30|12453.6|12449.6|12455.1|12451.1|12456.7|12452.7|12453.6|12449.6|39
1732541260000|2024-11-25 13:27:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|27
1732541270000|2024-11-25 13:27:50|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|177
1732541280000|2024-11-25 13:28:00|||||||||99
1732541290000|2024-11-25 13:28:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|151
1732541300000|2024-11-25 13:28:20|||||||||41
1732541310000|2024-11-25 13:28:30|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|30
1732541320000|2024-11-25 13:28:40|12444.2|12440.2|12445.8|12441.8|12447.3|12443.3|12444.2|12440.2|71
1732541330000|2024-11-25 13:28:50|12444.2|12440.2|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|128
1732541340000|2024-11-25 13:29:00|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|16
1732541350000|2024-11-25 13:29:10|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12442.6|12438.6|15
1732541360000|2024-11-25 13:29:20|12441.1|12437.1|12442.6|12438.6|12444.2|12440.2|12441.1|12437.1|122
1732541370000|2024-11-25 13:29:30|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|29
1732541380000|2024-11-25 13:29:40|||||||||15
1732541390000|2024-11-25 13:29:50|||||||||22
1732541400000|2024-11-25 13:30:00|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|79
1732541410000|2024-11-25 13:30:10|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|849
1732541420000|2024-11-25 13:30:20|||||||||108
1732541430000|2024-11-25 13:30:30|12442.6|12438.6|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|110
1732541440000|2024-11-25 13:30:40|||||||||43
1732541450000|2024-11-25 13:30:50|||||||||243
1732541460000|2024-11-25 13:31:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|74
1732541470000|2024-11-25 13:31:10|12439.5|12435.5|12441.1|12437.1|12442.6|12438.6|12439.5|12435.5|85
1732541480000|2024-11-25 13:31:20|||||||||56
1732541490000|2024-11-25 13:31:30|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|67
1732541500000|2024-11-25 13:31:40|||||||||56
1732541510000|2024-11-25 13:31:50|||||||||19
1732541520000|2024-11-25 13:32:00|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|82
1732541530000|2024-11-25 13:32:10|12433.3|12429.3|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|54
1732541540000|2024-11-25 13:32:20|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|320
1732541550000|2024-11-25 13:32:30|||||||||21
1732541560000|2024-11-25 13:32:40|||||||||29
1732541570000|2024-11-25 13:32:50|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|117
1732541580000|2024-11-25 13:33:00|||||||||19
1732541590000|2024-11-25 13:33:10|||||||||28
1732541600000|2024-11-25 13:33:20|||||||||20
1732541610000|2024-11-25 13:33:30|||||||||32
1732541620000|2024-11-25 13:33:40|||||||||65
1732541630000|2024-11-25 13:33:50|||||||||40
1732541640000|2024-11-25 13:34:00|12433.3|12429.3|12431.7|12427.7|12433.3|12429.3|12431.7|12427.7|54
1732541650000|2024-11-25 13:34:10|||||||||56
1732541660000|2024-11-25 13:34:20|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|48
1732541670000|2024-11-25 13:34:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|33
1732541680000|2024-11-25 13:34:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|38
1732541690000|2024-11-25 13:34:50|12433.3|12429.3|12431.7|12427.7|12433.3|12429.3|12431.7|12427.7|53
1732541700000|2024-11-25 13:35:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|172
1732541710000|2024-11-25 13:35:10|||||||||21
1732541720000|2024-11-25 13:35:20|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|38
1732541730000|2024-11-25 13:35:30|||||||||4
1732541740000|2024-11-25 13:35:40|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|59
1732541750000|2024-11-25 13:35:50|12436.4|12432.4|12441.1|12437.1|12441.1|12437.1|12434.8|12430.8|61
1732541760000|2024-11-25 13:36:00|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|107
1732541770000|2024-11-25 13:36:10|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|79
1732541780000|2024-11-25 13:36:20|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|333
1732541790000|2024-11-25 13:36:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|30
1732541800000|2024-11-25 13:36:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|46
1732541810000|2024-11-25 13:36:50|||||||||22
1732541820000|2024-11-25 13:37:00|||||||||24
1732541830000|2024-11-25 13:37:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|53
1732541840000|2024-11-25 13:37:20|12444.2|12440.2|12447.3|12443.3|12450.4|12446.4|12444.2|12440.2|59
1732541850000|2024-11-25 13:37:30|||||||||47
1732541860000|2024-11-25 13:37:40|||||||||19
1732541870000|2024-11-25 13:37:50|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|50
1732541880000|2024-11-25 13:38:00|12448.9|12444.9|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|61
1732541890000|2024-11-25 13:38:10|12448.9|12444.9|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|125
1732541900000|2024-11-25 13:38:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|47
1732541910000|2024-11-25 13:38:30|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|99
1732541920000|2024-11-25 13:38:40|12447.3|12443.3|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|90
1732541930000|2024-11-25 13:38:50|12444.2|12440.2|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|69
1732541940000|2024-11-25 13:39:00|||||||||75
1732541950000|2024-11-25 13:39:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|61
1732541960000|2024-11-25 13:39:20|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|78
1732541970000|2024-11-25 13:39:30|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|145
1732541980000|2024-11-25 13:39:40|12444.2|12440.2|12445.8|12441.8|12447.3|12443.3|12444.2|12440.2|31
1732541990000|2024-11-25 13:39:50|12444.2|12440.2|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|12
1732542000000|2024-11-25 13:40:00|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|40
1732542010000|2024-11-25 13:40:10|||||||||54
1732542020000|2024-11-25 13:40:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|10
1732542030000|2024-11-25 13:40:30|||||||||34
1732542040000|2024-11-25 13:40:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|74
1732542050000|2024-11-25 13:40:50|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|99
1732542060000|2024-11-25 13:41:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|90
1732542070000|2024-11-25 13:41:10|||||||||33
1732542080000|2024-11-25 13:41:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|89
1732542090000|2024-11-25 13:41:30|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|35
1732542100000|2024-11-25 13:41:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|187
1732542110000|2024-11-25 13:41:50|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|10
1732542120000|2024-11-25 13:42:00|||||||||60
1732542130000|2024-11-25 13:42:10|||||||||1
1732542140000|2024-11-25 13:42:20|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|98
1732542150000|2024-11-25 13:42:30|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|71
1732542160000|2024-11-25 13:42:40|||||||||22
1732542170000|2024-11-25 13:42:50|||||||||35
1732542180000|2024-11-25 13:43:00|12447.3|12443.3|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|293
1732542190000|2024-11-25 13:43:10|12450.4|12446.4|12448.9|12444.9|12450.4|12446.4|12447.3|12443.3|38
1732542200000|2024-11-25 13:43:20|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|82
1732542210000|2024-11-25 13:43:30|12447.3|12443.3|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|30
1732542220000|2024-11-25 13:43:40|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|65
1732542230000|2024-11-25 13:43:50|12452|12448|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|84
1732542240000|2024-11-25 13:44:00|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|107
1732542250000|2024-11-25 13:44:10|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|133
1732542260000|2024-11-25 13:44:20|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|73
1732542270000|2024-11-25 13:44:30|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|105
1732542280000|2024-11-25 13:44:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|63
1732542290000|2024-11-25 13:44:50|||||||||6
1732542300000|2024-11-25 13:45:00|12452|12448|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|99
1732542310000|2024-11-25 13:45:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|73
1732542320000|2024-11-25 13:45:20|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|109
1732542330000|2024-11-25 13:45:30|12452|12448|12452|12448|12453.6|12449.6|12450.4|12446.4|69
1732542340000|2024-11-25 13:45:40|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|3
1732542350000|2024-11-25 13:45:50|||||||||27
1732542360000|2024-11-25 13:46:00|12447.3|12443.3|12448.9|12444.9|12450.4|12446.4|12447.3|12443.3|78
1732542370000|2024-11-25 13:46:10|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|35
1732542380000|2024-11-25 13:46:20|||||||||5
1732542390000|2024-11-25 13:46:30|||||||||27
1732542400000|2024-11-25 13:46:40|||||||||8
1732542410000|2024-11-25 13:46:50|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12437.9|12433.9|318
1732542420000|2024-11-25 13:47:00|||||||||9
1732542430000|2024-11-25 13:47:10|||||||||27
1732542440000|2024-11-25 13:47:20|12439.5|12435.5|12437.9|12433.9|12439.5|12435.5|12437.9|12433.9|21
1732542450000|2024-11-25 13:47:30|12439.5|12435.5|12441.1|12437.1|12441.1|12437.1|12439.5|12435.5|45
1732542460000|2024-11-25 13:47:40|||||||||121
1732542470000|2024-11-25 13:47:50|||||||||74
1732542480000|2024-11-25 13:48:00|||||||||90
1732542490000|2024-11-25 13:48:10|||||||||45
1732542500000|2024-11-25 13:48:20|12439.5|12435.5|12441.1|12437.1|12441.1|12437.1|12439.5|12435.5|21
1732542510000|2024-11-25 13:48:30|12439.5|12435.5|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|56
1732542520000|2024-11-25 13:48:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|15
1732542530000|2024-11-25 13:48:50|12447.3|12443.3|12441.1|12437.1|12447.3|12443.3|12441.1|12437.1|107
1732542540000|2024-11-25 13:49:00|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12442.6|12438.6|2
1732542550000|2024-11-25 13:49:10|||||||||45
1732542560000|2024-11-25 13:49:20|||||||||13
1732542570000|2024-11-25 13:49:30|12442.6|12438.6|12442.6|12438.6|12442.6|12438.6|12442.6|12438.6|18
1732542580000|2024-11-25 13:49:40|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|304
1732542590000|2024-11-25 13:49:50|||||||||2
1732542600000|2024-11-25 13:50:00|12439.5|12435.5|12441.1|12437.1|12441.1|12437.1|12439.5|12435.5|93
1732542610000|2024-11-25 13:50:10|||||||||5
1732542620000|2024-11-25 13:50:20|12444.2|12440.2|12442.6|12438.6|12444.2|12440.2|12441.1|12437.1|11
1732542630000|2024-11-25 13:50:30|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|20
1732542640000|2024-11-25 13:50:40|12441.1|12437.1|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|63
1732542650000|2024-11-25 13:50:50|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|630
1732542660000|2024-11-25 13:51:00|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12444.2|12440.2|87
1732542670000|2024-11-25 13:51:10|||||||||9
1732542680000|2024-11-25 13:51:20|12448.9|12444.9|12450.4|12446.4|12450.4|12446.4|12448.9|12444.9|40
1732542690000|2024-11-25 13:51:30|||||||||5
1732542700000|2024-11-25 13:51:40|||||||||1
1732542710000|2024-11-25 13:51:50|12448.9|12444.9|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|190
1732542720000|2024-11-25 13:52:00|12447.3|12443.3|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|74
1732542730000|2024-11-25 13:52:10|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|67
1732542740000|2024-11-25 13:52:20|||||||||1
1732542750000|2024-11-25 13:52:30|||||||||40
1732542760000|2024-11-25 13:52:40|||||||||2
1732542770000|2024-11-25 13:52:50|||||||||2
1732542780000|2024-11-25 13:53:00|12450.4|12446.4|12453.6|12449.6|12456.7|12452.7|12450.4|12446.4|127
1732542790000|2024-11-25 13:53:10|||||||||61
1732542800000|2024-11-25 13:53:20|12455.1|12451.1|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|47
1732542810000|2024-11-25 13:53:30|12455.1|12451.1|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|71
1732542820000|2024-11-25 13:53:40|||||||||4
1732542830000|2024-11-25 13:53:50|12455.1|12451.1|12456.7|12452.7|12456.7|12452.7|12455.1|12451.1|76
1732542840000|2024-11-25 13:54:00|||||||||334
1732542850000|2024-11-25 13:54:10|||||||||5745
1732542860000|2024-11-25 13:54:20|||||||||13
1732542870000|2024-11-25 13:54:30|||||||||484
1732542880000|2024-11-25 13:54:40|||||||||42
1732542890000|2024-11-25 13:54:50|||||||||1
1732542900000|2024-11-25 13:55:00|||||||||43
1732542910000|2024-11-25 13:55:10|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|62
1732542920000|2024-11-25 13:55:20|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|50
1732542930000|2024-11-25 13:55:30|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|54
1732542940000|2024-11-25 13:55:40|||||||||48
1732542950000|2024-11-25 13:55:50|12458.3|12454.3|12456.7|12452.7|12458.3|12454.3|12456.7|12452.7|8
1732542960000|2024-11-25 13:56:00|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|135
1732542970000|2024-11-25 13:56:10|||||||||38
1732542980000|2024-11-25 13:56:20|12458.3|12454.3|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|34
1732542990000|2024-11-25 13:56:30|12458.3|12454.3|12459.8|12455.8|12459.8|12455.8|12458.3|12454.3|42
1732543000000|2024-11-25 13:56:40|||||||||2
1732543010000|2024-11-25 13:56:50|||||||||4
1732543020000|2024-11-25 13:57:00|12461.4|12457.4|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|345
1732543030000|2024-11-25 13:57:10|12461.4|12457.4|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|25
1732543040000|2024-11-25 13:57:20|12461.4|12457.4|12459.8|12455.8|12461.4|12457.4|12459.8|12455.8|58
1732543050000|2024-11-25 13:57:30|12456.7|12452.7|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|15
1732543060000|2024-11-25 13:57:40|12458.3|12454.3|12458.3|12454.3|12458.3|12454.3|12458.3|12454.3|13
1732543070000|2024-11-25 13:57:50|12456.7|12452.7|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|40
1732543080000|2024-11-25 13:58:00|||||||||18
1732543090000|2024-11-25 13:58:10|||||||||43
1732543100000|2024-11-25 13:58:20|||||||||2
1732543110000|2024-11-25 13:58:30|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|24
1732543120000|2024-11-25 13:58:40|||||||||92
1732543130000|2024-11-25 13:58:50|12458.3|12454.3|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|22
1732543140000|2024-11-25 13:59:00|12458.3|12454.3|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|12
1732543150000|2024-11-25 13:59:10|12458.3|12454.3|12459.8|12455.8|12459.8|12455.8|12458.3|12454.3|41
1732543160000|2024-11-25 13:59:20|||||||||14
1732543170000|2024-11-25 13:59:30|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|25
1732543180000|2024-11-25 13:59:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|161
1732543190000|2024-11-25 13:59:50|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|171
1732543200000|2024-11-25 14:00:00|12452|12448|12450.4|12446.4|12452|12448|12450.4|12446.4|89
1732543210000|2024-11-25 14:00:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|5916
1732543220000|2024-11-25 14:00:20|||||||||1543
1732543230000|2024-11-25 14:00:30|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|15
1732543240000|2024-11-25 14:00:40|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|42
1732543250000|2024-11-25 14:00:50|12456.7|12452.7|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|26
1732543260000|2024-11-25 14:01:00|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|109
1732543270000|2024-11-25 14:01:10|||||||||97
1732543280000|2024-11-25 14:01:20|12458.3|12454.3|12456.7|12452.7|12458.3|12454.3|12456.7|12452.7|146
1732543290000|2024-11-25 14:01:30|||||||||106
1732543300000|2024-11-25 14:01:40|12455.1|12451.1|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|66
1732543310000|2024-11-25 14:01:50|||||||||39
1732543320000|2024-11-25 14:02:00|||||||||23
1732543330000|2024-11-25 14:02:10|||||||||1
1732543340000|2024-11-25 14:02:20|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|1600
1732543350000|2024-11-25 14:02:30|12461.4|12457.4|12462.9|12458.9|12462.9|12458.9|12461.4|12457.4|177
1732543360000|2024-11-25 14:02:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|90
1732543370000|2024-11-25 14:02:50|||||||||105
1732543380000|2024-11-25 14:03:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|81
1732543390000|2024-11-25 14:03:10|||||||||2
1732543400000|2024-11-25 14:03:20|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|53
1732543410000|2024-11-25 14:03:30|||||||||28
1732543420000|2024-11-25 14:03:40|||||||||490
1732543430000|2024-11-25 14:03:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|84
1732543440000|2024-11-25 14:04:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|49
1732543450000|2024-11-25 14:04:10|12472.3|12468.3|12466.1|12462.1|12472.3|12468.3|12466.1|12462.1|88
1732543460000|2024-11-25 14:04:20|12467.6|12463.6|12466.1|12462.1|12467.6|12463.6|12466.1|12462.1|1750
1732543470000|2024-11-25 14:04:30|12469.2|12465.2|12462.9|12458.9|12469.2|12465.2|12462.9|12458.9|59
1732543480000|2024-11-25 14:04:40|||||||||54
1732543490000|2024-11-25 14:04:50|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|60
1732543500000|2024-11-25 14:05:00|12456.7|12452.7|12455.1|12451.1|12459.8|12455.8|12453.6|12449.6|141
1732543510000|2024-11-25 14:05:10|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|83
1732543520000|2024-11-25 14:05:20|||||||||12
1732543530000|2024-11-25 14:05:30|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|3069
1732543540000|2024-11-25 14:05:40|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12453.6|12449.6|97
1732543550000|2024-11-25 14:05:50|||||||||56
1732543560000|2024-11-25 14:06:00|12458.3|12454.3|12458.3|12454.3|12458.3|12454.3|12458.3|12454.3|15
1732543570000|2024-11-25 14:06:10|12456.7|12452.7|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|48
1732543580000|2024-11-25 14:06:20|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|44
1732543590000|2024-11-25 14:06:30|||||||||6
1732543600000|2024-11-25 14:06:40|||||||||31
1732543610000|2024-11-25 14:06:50|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|9
1732543620000|2024-11-25 14:07:00|||||||||278
1732543630000|2024-11-25 14:07:10|12452|12448|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|39
1732543640000|2024-11-25 14:07:20|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|37
1732543650000|2024-11-25 14:07:30|12456.7|12452.7|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|61
1732543660000|2024-11-25 14:07:40|||||||||11
1732543670000|2024-11-25 14:07:50|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|16
1732543680000|2024-11-25 14:08:00|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|99
1732543690000|2024-11-25 14:08:10|12456.7|12452.7|12456.7|12452.7|12458.3|12454.3|12456.7|12452.7|531
1732543700000|2024-11-25 14:08:20|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|58
1732543710000|2024-11-25 14:08:30|||||||||32
1732543720000|2024-11-25 14:08:40|12459.8|12455.8|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|36
1732543730000|2024-11-25 14:08:50|||||||||145
1732543740000|2024-11-25 14:09:00|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|66
1732543750000|2024-11-25 14:09:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|27
1732543760000|2024-11-25 14:09:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|3
1732543770000|2024-11-25 14:09:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|31
1732543780000|2024-11-25 14:09:40|12466.1|12462.1|12462.9|12458.9|12469.2|12465.2|12462.9|12458.9|23
1732543790000|2024-11-25 14:09:50|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|6
1732543800000|2024-11-25 14:10:00|||||||||2042
1732543810000|2024-11-25 14:10:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|39
1732543830000|2024-11-25 14:10:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|1084
1732543840000|2024-11-25 14:10:40|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|45
1732543850000|2024-11-25 14:10:50|||||||||3
1732543860000|2024-11-25 14:11:00|||||||||35
1732543870000|2024-11-25 14:11:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|110
1732543880000|2024-11-25 14:11:20|12472.3|12468.3|12466.1|12462.1|12472.3|12468.3|12466.1|12462.1|43
1732543890000|2024-11-25 14:11:30|||||||||71
1732543900000|2024-11-25 14:11:40|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|41
1732543910000|2024-11-25 14:11:50|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|54
1732543920000|2024-11-25 14:12:00|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|882
1732543930000|2024-11-25 14:12:10|12467.6|12463.6|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|102
1732543940000|2024-11-25 14:12:20|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|182
1732543950000|2024-11-25 14:12:30|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|37
1732543960000|2024-11-25 14:12:40|||||||||580
1732543970000|2024-11-25 14:12:50|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|125
1732543980000|2024-11-25 14:13:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|293
1732543990000|2024-11-25 14:13:10|||||||||124
1732544000000|2024-11-25 14:13:20|||||||||13
1732544010000|2024-11-25 14:13:30|||||||||35
1732544020000|2024-11-25 14:13:40|||||||||1
1732544030000|2024-11-25 14:13:50|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|577
1732544040000|2024-11-25 14:14:00|12475.4|12471.4|12481.7|12477.7|12481.7|12477.7|12475.4|12471.4|204
1732544050000|2024-11-25 14:14:10|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|122
1732544060000|2024-11-25 14:14:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|12
1732544070000|2024-11-25 14:14:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|86
1732544080000|2024-11-25 14:14:40|12484.8|12480.8|12483.3|12479.3|12484.8|12480.8|12481.7|12477.7|113
1732544090000|2024-11-25 14:14:50|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|1000
1732544100000|2024-11-25 14:15:00|12487.9|12483.9|12481.7|12477.7|12487.9|12483.9|12481.7|12477.7|133
1732544110000|2024-11-25 14:15:10|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|25
1732544120000|2024-11-25 14:15:20|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|23
1732544130000|2024-11-25 14:15:30|||||||||38
1732544140000|2024-11-25 14:15:40|||||||||41
1732544150000|2024-11-25 14:15:50|||||||||71
1732544160000|2024-11-25 14:16:00|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|77
1732544170000|2024-11-25 14:16:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|139
1732544180000|2024-11-25 14:16:20|||||||||29
1732544190000|2024-11-25 14:16:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|58
1732544200000|2024-11-25 14:16:40|12484.8|12480.8|12487.9|12483.9|12491.1|12487.1|12484.8|12480.8|938
1732544210000|2024-11-25 14:16:50|||||||||1
1732544220000|2024-11-25 14:17:00|||||||||36
1732544230000|2024-11-25 14:17:10|||||||||1961
1732544240000|2024-11-25 14:17:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|36
1732544250000|2024-11-25 14:17:30|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|85
1732544260000|2024-11-25 14:17:40|||||||||147
1732544270000|2024-11-25 14:17:50|||||||||4
1732544280000|2024-11-25 14:18:00|||||||||28
1732544290000|2024-11-25 14:18:10|||||||||110
1732544300000|2024-11-25 14:18:20|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|74
1732544310000|2024-11-25 14:18:30|||||||||17
1732544320000|2024-11-25 14:18:40|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|58
1732544330000|2024-11-25 14:18:50|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|54
1732544340000|2024-11-25 14:19:00|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|60
1732544350000|2024-11-25 14:19:10|12494.2|12490.2|12495.8|12491.8|12495.8|12491.8|12494.2|12490.2|100
1732544360000|2024-11-25 14:19:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|49
1732544370000|2024-11-25 14:19:30|||||||||2
1732544380000|2024-11-25 14:19:40|||||||||13
1732544390000|2024-11-25 14:19:50|||||||||8
1732544400000|2024-11-25 14:20:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|66
1732544420000|2024-11-25 14:20:20|||||||||14
1732544430000|2024-11-25 14:20:30|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|156
1732544440000|2024-11-25 14:20:40|||||||||28
1732544450000|2024-11-25 14:20:50|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|4
1732544460000|2024-11-25 14:21:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|68
1732544470000|2024-11-25 14:21:10|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|116
1732544480000|2024-11-25 14:21:20|||||||||313
1732544490000|2024-11-25 14:21:30|||||||||82
1732544500000|2024-11-25 14:21:40|||||||||17
1732544510000|2024-11-25 14:21:50|||||||||6
1732544520000|2024-11-25 14:22:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|45
1732544530000|2024-11-25 14:22:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|8
1732544540000|2024-11-25 14:22:20|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|37
1732544550000|2024-11-25 14:22:30|||||||||107
1732544560000|2024-11-25 14:22:40|||||||||70
1732544570000|2024-11-25 14:22:50|||||||||15
1732544580000|2024-11-25 14:23:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|52
1732544590000|2024-11-25 14:23:10|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|64
1732544600000|2024-11-25 14:23:20|||||||||341
1732544610000|2024-11-25 14:23:30|||||||||60
1732544620000|2024-11-25 14:23:40|||||||||218
1732544630000|2024-11-25 14:23:50|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|169
1732544640000|2024-11-25 14:24:00|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|68
1732544650000|2024-11-25 14:24:10|||||||||95
1732544660000|2024-11-25 14:24:20|||||||||17
1732544670000|2024-11-25 14:24:30|||||||||7
1732544680000|2024-11-25 14:24:40|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|88
1732544690000|2024-11-25 14:24:50|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|163
1732544700000|2024-11-25 14:25:00|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|44
1732544710000|2024-11-25 14:25:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|41
1732544720000|2024-11-25 14:25:20|||||||||40
1732544730000|2024-11-25 14:25:30|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|104
1732544740000|2024-11-25 14:25:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|1
1732544750000|2024-11-25 14:25:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|84
1732544760000|2024-11-25 14:26:00|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|21
1732544770000|2024-11-25 14:26:10|||||||||31
1732544780000|2024-11-25 14:26:20|||||||||84
1732544790000|2024-11-25 14:26:30|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|97
1732544800000|2024-11-25 14:26:40|12500.4|12496.4|12506.7|12502.7|12506.7|12502.7|12500.4|12496.4|225
1732544810000|2024-11-25 14:26:50|12508.3|12504.3|12508.3|12504.3|12509.8|12505.8|12506.7|12502.7|143
1732544820000|2024-11-25 14:27:00|12506.7|12502.7|12500.4|12496.4|12506.7|12502.7|12500.4|12496.4|492
1732544830000|2024-11-25 14:27:10|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|130
1732544840000|2024-11-25 14:27:20|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|89
1732544850000|2024-11-25 14:27:30|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|114
1732544860000|2024-11-25 14:27:40|12502|12498|12506.7|12502.7|12506.7|12502.7|12500.4|12496.4|358
1732544870000|2024-11-25 14:27:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|1234
1732544880000|2024-11-25 14:28:00|||||||||105
1732544890000|2024-11-25 14:28:10|||||||||334
1732544900000|2024-11-25 14:28:20|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|86
1732544910000|2024-11-25 14:28:30|||||||||59
1732544920000|2024-11-25 14:28:40|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12497.3|12493.3|199
1732544930000|2024-11-25 14:28:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|22
1732544940000|2024-11-25 14:29:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|15
1732544950000|2024-11-25 14:29:10|||||||||22
1732544960000|2024-11-25 14:29:20|||||||||56
1732544970000|2024-11-25 14:29:30|||||||||16
1732544990000|2024-11-25 14:29:50|||||||||78
1732545000000|2024-11-25 14:30:00|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|70
1732545010000|2024-11-25 14:30:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|158
1732545020000|2024-11-25 14:30:20|12503.6|12499.6|12509.8|12505.8|12509.8|12505.8|12503.6|12499.6|33
1732545030000|2024-11-25 14:30:30|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|265
1732545040000|2024-11-25 14:30:40|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|98
1732545050000|2024-11-25 14:30:50|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|91
1732545060000|2024-11-25 14:31:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|98
1732545070000|2024-11-25 14:31:10|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|46
1732545080000|2024-11-25 14:31:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|104
1732545090000|2024-11-25 14:31:30|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|178
1732545100000|2024-11-25 14:31:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|194
1732545110000|2024-11-25 14:31:50|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|148
1732545120000|2024-11-25 14:32:00|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|136
1732545130000|2024-11-25 14:32:10|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|122
1732545140000|2024-11-25 14:32:20|||||||||74
1732545150000|2024-11-25 14:32:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|45
1732545160000|2024-11-25 14:32:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|77
1732545170000|2024-11-25 14:32:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|31
1732545180000|2024-11-25 14:33:00|||||||||36
1732545190000|2024-11-25 14:33:10|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|107
1732545200000|2024-11-25 14:33:20|||||||||33
1732545210000|2024-11-25 14:33:30|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|178
1732545220000|2024-11-25 14:33:40|||||||||60
1732545230000|2024-11-25 14:33:50|||||||||56
1732545240000|2024-11-25 14:34:00|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|151
1732545250000|2024-11-25 14:34:10|||||||||1
1732545260000|2024-11-25 14:34:20|||||||||34
1732545270000|2024-11-25 14:34:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|78
1732545280000|2024-11-25 14:34:40|||||||||92
1732545290000|2024-11-25 14:34:50|12483.3|12479.3|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|19
1732545300000|2024-11-25 14:35:00|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|165
1732545310000|2024-11-25 14:35:10|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|3103
1732545320000|2024-11-25 14:35:20|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|117
1732545330000|2024-11-25 14:35:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|113
1732545340000|2024-11-25 14:35:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|16
1732545350000|2024-11-25 14:35:50|||||||||7
1732545360000|2024-11-25 14:36:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|117
1732545370000|2024-11-25 14:36:10|||||||||60
1732545380000|2024-11-25 14:36:20|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|28
1732545390000|2024-11-25 14:36:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|85
1732545400000|2024-11-25 14:36:40|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|46
1732545410000|2024-11-25 14:36:50|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|80
1732545420000|2024-11-25 14:37:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|31
1732545430000|2024-11-25 14:37:10|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12478.6|12474.6|166
1732545440000|2024-11-25 14:37:20|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|100
1732545450000|2024-11-25 14:37:30|||||||||117
1732545460000|2024-11-25 14:37:40|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|21
1732545470000|2024-11-25 14:37:50|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|161
1732545480000|2024-11-25 14:38:00|12481.7|12477.7|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|39
1732545490000|2024-11-25 14:38:10|||||||||35
1732545500000|2024-11-25 14:38:20|||||||||1
1732545510000|2024-11-25 14:38:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|85
1732545520000|2024-11-25 14:38:40|||||||||44
1732545530000|2024-11-25 14:38:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|60
1732545540000|2024-11-25 14:39:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|16
1732545550000|2024-11-25 14:39:10|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|159
1732545560000|2024-11-25 14:39:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|30
1732545570000|2024-11-25 14:39:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|41
1732545580000|2024-11-25 14:39:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|45
1732545590000|2024-11-25 14:39:50|||||||||57
1732545600000|2024-11-25 14:40:00|12477|12473|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|162
1732545610000|2024-11-25 14:40:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|87
1732545620000|2024-11-25 14:40:20|12484.8|12480.8|12478.6|12474.6|12484.8|12480.8|12478.6|12474.6|114
1732545630000|2024-11-25 14:40:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|155
1732545640000|2024-11-25 14:40:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|41
1732545650000|2024-11-25 14:40:50|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|94
1732545660000|2024-11-25 14:41:00|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|52
1732545670000|2024-11-25 14:41:10|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|54
1732545680000|2024-11-25 14:41:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|96
1732545690000|2024-11-25 14:41:30|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|795
1732545700000|2024-11-25 14:41:40|12486.4|12482.4|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|33
1732545710000|2024-11-25 14:41:50|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|114
1732545720000|2024-11-25 14:42:00|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|244
1732545730000|2024-11-25 14:42:10|||||||||2
1732545740000|2024-11-25 14:42:20|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|90
1732545750000|2024-11-25 14:42:30|12483.3|12479.3|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|239
1732545760000|2024-11-25 14:42:40|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|73
1732545770000|2024-11-25 14:42:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|68
1732545780000|2024-11-25 14:43:00|||||||||2
1732545790000|2024-11-25 14:43:10|||||||||45
1732545800000|2024-11-25 14:43:20|||||||||74
1732545810000|2024-11-25 14:43:30|||||||||1
1732545820000|2024-11-25 14:43:40|||||||||129
1732545830000|2024-11-25 14:43:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|283
1732545840000|2024-11-25 14:44:00|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|51
1732545850000|2024-11-25 14:44:10|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|42
1732545860000|2024-11-25 14:44:20|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|83
1732545870000|2024-11-25 14:44:30|||||||||4
1732545880000|2024-11-25 14:44:40|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|60
1732545890000|2024-11-25 14:44:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|64
1732545900000|2024-11-25 14:45:00|||||||||28
1732545910000|2024-11-25 14:45:10|||||||||50
1732545920000|2024-11-25 14:45:20|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|69
1732545930000|2024-11-25 14:45:30|||||||||34
1732545940000|2024-11-25 14:45:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|23
1732545950000|2024-11-25 14:45:50|||||||||43
1732545960000|2024-11-25 14:46:00|||||||||30
1732545970000|2024-11-25 14:46:10|||||||||41
1732545980000|2024-11-25 14:46:20|||||||||15
1732545990000|2024-11-25 14:46:30|||||||||5
1732546000000|2024-11-25 14:46:40|||||||||117
1732546010000|2024-11-25 14:46:50|||||||||16
1732546020000|2024-11-25 14:47:00|||||||||91
1732546030000|2024-11-25 14:47:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|79
1732546040000|2024-11-25 14:47:20|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|157
1732546050000|2024-11-25 14:47:30|||||||||2
1732546060000|2024-11-25 14:47:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|5
1732546070000|2024-11-25 14:47:50|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|111
1732546080000|2024-11-25 14:48:00|||||||||1
1732546090000|2024-11-25 14:48:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|140
1732546100000|2024-11-25 14:48:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|31
1732546110000|2024-11-25 14:48:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|3
1732546120000|2024-11-25 14:48:40|12495.8|12491.8|12491.1|12487.1|12495.8|12491.8|12491.1|12487.1|247
1732546130000|2024-11-25 14:48:50|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|97
1732546150000|2024-11-25 14:49:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|72
1732546160000|2024-11-25 14:49:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12
1732546170000|2024-11-25 14:49:30|||||||||203
1732546180000|2024-11-25 14:49:40|||||||||135
1732546190000|2024-11-25 14:49:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|124
1732546200000|2024-11-25 14:50:00|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|26
1732546210000|2024-11-25 14:50:10|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|65
1732546220000|2024-11-25 14:50:20|||||||||1
1732546230000|2024-11-25 14:50:30|||||||||36
1732546240000|2024-11-25 14:50:40|||||||||12
1732546250000|2024-11-25 14:50:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|67
1732546260000|2024-11-25 14:51:00|||||||||35
1732546270000|2024-11-25 14:51:10|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|154
1732546290000|2024-11-25 14:51:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|66
1732546300000|2024-11-25 14:51:40|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|76
1732546310000|2024-11-25 14:51:50|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|57
1732546320000|2024-11-25 14:52:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|217
1732546330000|2024-11-25 14:52:10|||||||||110
1732546340000|2024-11-25 14:52:20|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|88
1732546350000|2024-11-25 14:52:30|||||||||65
1732546360000|2024-11-25 14:52:40|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|108
1732546370000|2024-11-25 14:52:50|12492.6|12488.6|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|89
1732546380000|2024-11-25 14:53:00|||||||||67
1732546390000|2024-11-25 14:53:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|181
1732546400000|2024-11-25 14:53:20|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|99
1732546410000|2024-11-25 14:53:30|||||||||243
1732546420000|2024-11-25 14:53:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|42
1732546430000|2024-11-25 14:53:50|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|23
1732546440000|2024-11-25 14:54:00|||||||||125
1732546450000|2024-11-25 14:54:10|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|53
1732546460000|2024-11-25 14:54:20|||||||||2
1732546470000|2024-11-25 14:54:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|83
1732546480000|2024-11-25 14:54:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|22
1732546490000|2024-11-25 14:54:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|177
1732546500000|2024-11-25 14:55:00|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|246
1732546510000|2024-11-25 14:55:10|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|29
1732546520000|2024-11-25 14:55:20|12487.9|12483.9|12489.5|12485.5|12491.1|12487.1|12487.9|12483.9|63
1732546530000|2024-11-25 14:55:30|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|1
1732546540000|2024-11-25 14:55:40|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|5
1732546550000|2024-11-25 14:55:50|||||||||88
1732546560000|2024-11-25 14:56:00|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|93
1732546570000|2024-11-25 14:56:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|48
1732546580000|2024-11-25 14:56:20|||||||||1
1732546590000|2024-11-25 14:56:30|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|71
1732546600000|2024-11-25 14:56:40|||||||||37
1732546610000|2024-11-25 14:56:50|||||||||19
1732546620000|2024-11-25 14:57:00|||||||||67
1732546630000|2024-11-25 14:57:10|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|79
1732546640000|2024-11-25 14:57:20|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|100
1732546650000|2024-11-25 14:57:30|||||||||35
1732546660000|2024-11-25 14:57:40|||||||||86
1732546670000|2024-11-25 14:57:50|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|77
1732546680000|2024-11-25 14:58:00|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|101
1732546690000|2024-11-25 14:58:10|||||||||125
1732546700000|2024-11-25 14:58:20|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|568
1732546720000|2024-11-25 14:58:40|||||||||4
1732546730000|2024-11-25 14:58:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|80
1732546740000|2024-11-25 14:59:00|||||||||101
1732546750000|2024-11-25 14:59:10|12495.8|12491.8|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|81
1732546760000|2024-11-25 14:59:20|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|5
1732546770000|2024-11-25 14:59:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|42
1732546780000|2024-11-25 14:59:40|||||||||4
1732546790000|2024-11-25 14:59:50|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12494.2|12490.2|83
1732546800000|2024-11-25 15:00:00|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12498.9|12494.9|65
1732546810000|2024-11-25 15:00:10|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|75
1732546820000|2024-11-25 15:00:20|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|74
1732546830000|2024-11-25 15:00:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|118
1732546840000|2024-11-25 15:00:40|||||||||43
1732546850000|2024-11-25 15:00:50|||||||||57
1732546860000|2024-11-25 15:01:00|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|188
1732546870000|2024-11-25 15:01:10|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|27
1732546880000|2024-11-25 15:01:20|12500.4|12496.4|12502|12498|12503.6|12499.6|12500.4|12496.4|105
1732546890000|2024-11-25 15:01:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|41
1732546900000|2024-11-25 15:01:40|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|49
1732546910000|2024-11-25 15:01:50|||||||||13
1732546920000|2024-11-25 15:02:00|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|30
1732546930000|2024-11-25 15:02:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|74
1732546940000|2024-11-25 15:02:20|12503.6|12499.6|12502|12498|12503.6|12499.6|12502|12498|75
1732546950000|2024-11-25 15:02:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12502|12498|24
1732546960000|2024-11-25 15:02:40|||||||||48
1732546970000|2024-11-25 15:02:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|19
1732546980000|2024-11-25 15:03:00|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|42
1732546990000|2024-11-25 15:03:10|12497.3|12493.3|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|55
1732547000000|2024-11-25 15:03:20|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|161
1732547010000|2024-11-25 15:03:30|||||||||36
1732547020000|2024-11-25 15:03:40|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|289
1732547030000|2024-11-25 15:03:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|103
1732547040000|2024-11-25 15:04:00|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|56
1732547050000|2024-11-25 15:04:10|12486.4|12482.4|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|78
1732547060000|2024-11-25 15:04:20|||||||||155
1732547070000|2024-11-25 15:04:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|42
1732547080000|2024-11-25 15:04:40|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|157
1732547090000|2024-11-25 15:04:50|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|70
1732547100000|2024-11-25 15:05:00|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|130
1732547110000|2024-11-25 15:05:10|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|47
1732547120000|2024-11-25 15:05:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|79
1732547130000|2024-11-25 15:05:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|93
1732547140000|2024-11-25 15:05:40|||||||||35
1732547150000|2024-11-25 15:05:50|||||||||67
1732547160000|2024-11-25 15:06:00|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|125
1732547170000|2024-11-25 15:06:10|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|233
1732547180000|2024-11-25 15:06:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|160
1732547190000|2024-11-25 15:06:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|54
1732547200000|2024-11-25 15:06:40|||||||||20
1732547210000|2024-11-25 15:06:50|12487.9|12483.9|12484.8|12480.8|12491.1|12487.1|12484.8|12480.8|72
1732547220000|2024-11-25 15:07:00|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|99
1732547230000|2024-11-25 15:07:10|||||||||1
1732547240000|2024-11-25 15:07:20|||||||||49
1732547250000|2024-11-25 15:07:30|12486.4|12482.4|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|156
1732547260000|2024-11-25 15:07:40|||||||||60
1732547270000|2024-11-25 15:07:50|||||||||94
1732547280000|2024-11-25 15:08:00|||||||||3
1732547290000|2024-11-25 15:08:10|||||||||39
1732547300000|2024-11-25 15:08:20|||||||||8
1732547310000|2024-11-25 15:08:30|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|140
1732547320000|2024-11-25 15:08:40|||||||||3
1732547330000|2024-11-25 15:08:50|||||||||41
1732547340000|2024-11-25 15:09:00|||||||||39
1732547350000|2024-11-25 15:09:10|||||||||1559
1732547360000|2024-11-25 15:09:20|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|151
1732547370000|2024-11-25 15:09:30|12489.5|12485.5|12494.2|12490.2|12494.2|12490.2|12489.5|12485.5|189
1732547380000|2024-11-25 15:09:40|||||||||18
1732547390000|2024-11-25 15:09:50|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|113
1732547400000|2024-11-25 15:10:00|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|252
1732547410000|2024-11-25 15:10:10|||||||||5
1732547420000|2024-11-25 15:10:20|||||||||79
1732547430000|2024-11-25 15:10:30|||||||||2
1732547440000|2024-11-25 15:10:40|||||||||15
1732547450000|2024-11-25 15:10:50|12487.9|12483.9|12486.4|12482.4|12487.9|12483.9|12484.8|12480.8|278
1732547460000|2024-11-25 15:11:00|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|51
1732547470000|2024-11-25 15:11:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|39
1732547480000|2024-11-25 15:11:20|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|100
1732547490000|2024-11-25 15:11:30|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|36
1732547500000|2024-11-25 15:11:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|149
1732547510000|2024-11-25 15:11:50|||||||||56
1732547520000|2024-11-25 15:12:00|||||||||91
1732547530000|2024-11-25 15:12:10|||||||||14
1732547540000|2024-11-25 15:12:20|||||||||118
1732547550000|2024-11-25 15:12:30|||||||||147
1732547560000|2024-11-25 15:12:40|||||||||1
1732547570000|2024-11-25 15:12:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|126
1732547580000|2024-11-25 15:13:00|||||||||229
1732547590000|2024-11-25 15:13:10|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|13
1732547600000|2024-11-25 15:13:20|||||||||417
1732547610000|2024-11-25 15:13:30|||||||||36
1732547620000|2024-11-25 15:13:40|||||||||33
1732547630000|2024-11-25 15:13:50|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|44
1732547640000|2024-11-25 15:14:00|||||||||4
1732547650000|2024-11-25 15:14:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|60
1732547660000|2024-11-25 15:14:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|90
1732547670000|2024-11-25 15:14:30|12486.4|12482.4|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|24
1732547680000|2024-11-25 15:14:40|12486.4|12482.4|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|144
1732547690000|2024-11-25 15:14:50|||||||||18
1732547700000|2024-11-25 15:15:00|||||||||61
1732547710000|2024-11-25 15:15:10|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|1453
1732547720000|2024-11-25 15:15:20|||||||||27
1732547730000|2024-11-25 15:15:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|1204
1732547740000|2024-11-25 15:15:40|||||||||110
1732547750000|2024-11-25 15:15:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|139
1732547760000|2024-11-25 15:16:00|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12478.6|12474.6|109
1732547770000|2024-11-25 15:16:10|||||||||170
1732547780000|2024-11-25 15:16:20|||||||||33
1732547790000|2024-11-25 15:16:30|||||||||16
1732547800000|2024-11-25 15:16:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|159
1732547810000|2024-11-25 15:16:50|||||||||32
1732547820000|2024-11-25 15:17:00|||||||||35
1732547830000|2024-11-25 15:17:10|||||||||3
1732547840000|2024-11-25 15:17:20|||||||||33
1732547850000|2024-11-25 15:17:30|||||||||88
1732547860000|2024-11-25 15:17:40|||||||||20
1732547870000|2024-11-25 15:17:50|||||||||40
1732547880000|2024-11-25 15:18:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|152
1732547890000|2024-11-25 15:18:10|||||||||8
1732547900000|2024-11-25 15:18:20|||||||||36
1732547910000|2024-11-25 15:18:30|||||||||22
1732547930000|2024-11-25 15:18:50|||||||||40
1732547940000|2024-11-25 15:19:00|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|262
1732547950000|2024-11-25 15:19:10|||||||||30
1732547960000|2024-11-25 15:19:20|||||||||109
1732547970000|2024-11-25 15:19:30|12492.6|12488.6|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|50
1732547980000|2024-11-25 15:19:40|||||||||35
1732547990000|2024-11-25 15:19:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|71
1732548000000|2024-11-25 15:20:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|178
1732548010000|2024-11-25 15:20:10|||||||||52
1732548020000|2024-11-25 15:20:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|28
1732548030000|2024-11-25 15:20:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|80
1732548040000|2024-11-25 15:20:40|12487.9|12483.9|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|13
1732548050000|2024-11-25 15:20:50|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|51
1732548060000|2024-11-25 15:21:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|85
1732548070000|2024-11-25 15:21:10|||||||||40
1732548080000|2024-11-25 15:21:20|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|96
1732548090000|2024-11-25 15:21:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|75
1732548100000|2024-11-25 15:21:40|||||||||18
1732548110000|2024-11-25 15:21:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|59
1732548120000|2024-11-25 15:22:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|141
1732548130000|2024-11-25 15:22:10|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|98
1732548140000|2024-11-25 15:22:20|||||||||63
1732548150000|2024-11-25 15:22:30|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|50
1732548160000|2024-11-25 15:22:40|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|170
1732548170000|2024-11-25 15:22:50|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12484.8|12480.8|102
1732548180000|2024-11-25 15:23:00|||||||||23
1732548190000|2024-11-25 15:23:10|||||||||135
1732548200000|2024-11-25 15:23:20|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|18
1732548210000|2024-11-25 15:23:30|||||||||52
1732548220000|2024-11-25 15:23:40|||||||||15
1732548230000|2024-11-25 15:23:50|||||||||3
1732548240000|2024-11-25 15:24:00|||||||||61
1732548250000|2024-11-25 15:24:10|||||||||3
1732548260000|2024-11-25 15:24:20|||||||||37
1732548270000|2024-11-25 15:24:30|||||||||83
1732548280000|2024-11-25 15:24:40|||||||||82
1732548290000|2024-11-25 15:24:50|||||||||3
1732548300000|2024-11-25 15:25:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|42
1732548310000|2024-11-25 15:25:10|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|79
1732548320000|2024-11-25 15:25:20|12495.8|12491.8|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|69
1732548330000|2024-11-25 15:25:30|12491.1|12487.1|12492.6|12488.6|12492.6|12488.6|12491.1|12487.1|68
1732548340000|2024-11-25 15:25:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|60
1732548350000|2024-11-25 15:25:50|||||||||59
1732548360000|2024-11-25 15:26:00|||||||||1
1732548370000|2024-11-25 15:26:10|||||||||13
1732548380000|2024-11-25 15:26:20|||||||||50
1732548390000|2024-11-25 15:26:30|||||||||75
1732548400000|2024-11-25 15:26:40|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|34
1732548410000|2024-11-25 15:26:50|||||||||277
1732548420000|2024-11-25 15:27:00|||||||||1
1732548430000|2024-11-25 15:27:10|||||||||2
1732548440000|2024-11-25 15:27:20|||||||||45
1732548450000|2024-11-25 15:27:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|120
1732548460000|2024-11-25 15:27:40|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|24
1732548470000|2024-11-25 15:27:50|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|129
1732548480000|2024-11-25 15:28:00|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|113
1732548490000|2024-11-25 15:28:10|||||||||66
1732548500000|2024-11-25 15:28:20|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|93
1732548520000|2024-11-25 15:28:40|||||||||34
1732548530000|2024-11-25 15:28:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|15
1732548540000|2024-11-25 15:29:00|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|65
1732548550000|2024-11-25 15:29:10|||||||||30
1732548560000|2024-11-25 15:29:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|2
1732548570000|2024-11-25 15:29:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|56
1732548580000|2024-11-25 15:29:40|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|33
1732548590000|2024-11-25 15:29:50|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|41
1732548600000|2024-11-25 15:30:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|94
1732548610000|2024-11-25 15:30:10|||||||||43
1732548620000|2024-11-25 15:30:20|||||||||34
1732548630000|2024-11-25 15:30:30|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|8
1732548640000|2024-11-25 15:30:40|||||||||61
1732548650000|2024-11-25 15:30:50|||||||||1501
1732548660000|2024-11-25 15:31:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|147
1732548670000|2024-11-25 15:31:10|||||||||32
1732548680000|2024-11-25 15:31:20|||||||||4
1732548690000|2024-11-25 15:31:30|||||||||14
1732548700000|2024-11-25 15:31:40|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|52
1732548710000|2024-11-25 15:31:50|||||||||50
1732548720000|2024-11-25 15:32:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|60
1732548730000|2024-11-25 15:32:10|||||||||75
1732548740000|2024-11-25 15:32:20|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|53
1732548750000|2024-11-25 15:32:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|17
1732548760000|2024-11-25 15:32:40|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|12497.3|12493.3|68
1732548770000|2024-11-25 15:32:50|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|10
1732548780000|2024-11-25 15:33:00|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|16
1732548790000|2024-11-25 15:33:10|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|336
1732548800000|2024-11-25 15:33:20|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|1524
1732548810000|2024-11-25 15:33:30|||||||||25
1732548820000|2024-11-25 15:33:40|||||||||38
1732548830000|2024-11-25 15:33:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|1586
1732548840000|2024-11-25 15:34:00|||||||||102
1732548850000|2024-11-25 15:34:10|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|136
1732548860000|2024-11-25 15:34:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|25
1732548870000|2024-11-25 15:34:30|||||||||1535
1732548880000|2024-11-25 15:34:40|||||||||137
1732548890000|2024-11-25 15:34:50|12503.6|12499.6|12505.1|12501.1|12505.1|12501.1|12503.6|12499.6|120
1732548900000|2024-11-25 15:35:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|54
1732548910000|2024-11-25 15:35:10|||||||||39
1732548920000|2024-11-25 15:35:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|100
1732548930000|2024-11-25 15:35:30|||||||||2020
1732548940000|2024-11-25 15:35:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|1634
1732548950000|2024-11-25 15:35:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|1931
1732548960000|2024-11-25 15:36:00|||||||||190
1732548970000|2024-11-25 15:36:10|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|93
1732548980000|2024-11-25 15:36:20|||||||||136
1732548990000|2024-11-25 15:36:30|||||||||4
1732549000000|2024-11-25 15:36:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|954
1732549010000|2024-11-25 15:36:50|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|179
1732549020000|2024-11-25 15:37:00|||||||||97
1732549030000|2024-11-25 15:37:10|||||||||60
1732549040000|2024-11-25 15:37:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|99
1732549050000|2024-11-25 15:37:30|||||||||43
1732549060000|2024-11-25 15:37:40|||||||||88
1732549070000|2024-11-25 15:37:50|||||||||343
1732549080000|2024-11-25 15:38:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|206
1732549090000|2024-11-25 15:38:10|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|97
1732549100000|2024-11-25 15:38:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|54
1732549110000|2024-11-25 15:38:30|||||||||290
1732549120000|2024-11-25 15:38:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|68
1732549130000|2024-11-25 15:38:50|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|451
1732549140000|2024-11-25 15:39:00|12525.4|12521.4|12519.2|12515.2|12525.4|12521.4|12519.2|12515.2|119
1732549150000|2024-11-25 15:39:10|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|78
1732549160000|2024-11-25 15:39:20|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|181
1732549170000|2024-11-25 15:39:30|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|73
1732549180000|2024-11-25 15:39:40|||||||||142
1732549190000|2024-11-25 15:39:50|||||||||49
1732549200000|2024-11-25 15:40:00|12520.8|12516.8|12525.4|12521.4|12525.4|12521.4|12519.2|12515.2|95
1732549210000|2024-11-25 15:40:10|||||||||12
1732549220000|2024-11-25 15:40:20|||||||||43
1732549230000|2024-11-25 15:40:30|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|83
1732549240000|2024-11-25 15:40:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|125
1732549250000|2024-11-25 15:40:50|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|130
1732549260000|2024-11-25 15:41:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|68
1732549270000|2024-11-25 15:41:10|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|96
1732549280000|2024-11-25 15:41:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|132
1732549290000|2024-11-25 15:41:30|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|98
1732549300000|2024-11-25 15:41:40|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|70
1732549310000|2024-11-25 15:41:50|||||||||119
1732549320000|2024-11-25 15:42:00|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|141
1732549330000|2024-11-25 15:42:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|111
1732549340000|2024-11-25 15:42:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|132
1732549350000|2024-11-25 15:42:30|||||||||63
1732549360000|2024-11-25 15:42:40|12527|12523|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|134
1732549370000|2024-11-25 15:42:50|||||||||95
1732549380000|2024-11-25 15:43:00|||||||||2
1732549390000|2024-11-25 15:43:10|||||||||71
1732549400000|2024-11-25 15:43:20|||||||||140
1732549410000|2024-11-25 15:43:30|||||||||53
1732549420000|2024-11-25 15:43:40|||||||||144
1732549430000|2024-11-25 15:43:50|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|172
1732549440000|2024-11-25 15:44:00|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|134
1732549450000|2024-11-25 15:44:10|||||||||1
1732549460000|2024-11-25 15:44:20|||||||||70
1732549470000|2024-11-25 15:44:30|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|151
1732549480000|2024-11-25 15:44:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|28
1732549490000|2024-11-25 15:44:50|||||||||91
1732549500000|2024-11-25 15:45:00|||||||||91
1732549510000|2024-11-25 15:45:10|||||||||1
1732549520000|2024-11-25 15:45:20|||||||||20
1732549530000|2024-11-25 15:45:30|||||||||45
1732549540000|2024-11-25 15:45:40|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|30
1732549550000|2024-11-25 15:45:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|31
1732549560000|2024-11-25 15:46:00|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|48
1732549570000|2024-11-25 15:46:10|||||||||15
1732549580000|2024-11-25 15:46:20|||||||||3
1732549590000|2024-11-25 15:46:30|||||||||36
1732549600000|2024-11-25 15:46:40|||||||||2
1732549610000|2024-11-25 15:46:50|||||||||2
1732549620000|2024-11-25 15:47:00|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|93
1732549630000|2024-11-25 15:47:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|88
1732549640000|2024-11-25 15:47:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|573
1732549650000|2024-11-25 15:47:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|75
1732549660000|2024-11-25 15:47:40|||||||||90
1732549670000|2024-11-25 15:47:50|||||||||33
1732549680000|2024-11-25 15:48:00|||||||||74
1732549690000|2024-11-25 15:48:10|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|42
1732549700000|2024-11-25 15:48:20|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|60
1732549710000|2024-11-25 15:48:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|52
1732549720000|2024-11-25 15:48:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|133
1732549730000|2024-11-25 15:48:50|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|51
1732549740000|2024-11-25 15:49:00|||||||||34
1732549750000|2024-11-25 15:49:10|||||||||8
1732549760000|2024-11-25 15:49:20|||||||||29
1732549770000|2024-11-25 15:49:30|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|82
1732549780000|2024-11-25 15:49:40|||||||||19
1732549790000|2024-11-25 15:49:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|200
1732549800000|2024-11-25 15:50:00|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12519.2|12515.2|183
1732549810000|2024-11-25 15:50:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|68
1732549820000|2024-11-25 15:50:20|||||||||1
1732549830000|2024-11-25 15:50:30|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|29
1732549840000|2024-11-25 15:50:40|||||||||193
1732549850000|2024-11-25 15:50:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|120
1732549860000|2024-11-25 15:51:00|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|127
1732549870000|2024-11-25 15:51:10|12533.3|12529.3|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|106
1732549880000|2024-11-25 15:51:20|||||||||4
1732549890000|2024-11-25 15:51:30|12534.8|12530.8|12533.3|12529.3|12534.8|12530.8|12531.7|12527.7|76
1732549900000|2024-11-25 15:51:40|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|21
1732549910000|2024-11-25 15:51:50|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|173
1732549920000|2024-11-25 15:52:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|8
1732549930000|2024-11-25 15:52:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|264
1732549940000|2024-11-25 15:52:20|||||||||38
1732549950000|2024-11-25 15:52:30|||||||||235
1732549960000|2024-11-25 15:52:40|||||||||4
1732549970000|2024-11-25 15:52:50|||||||||42
1732549980000|2024-11-25 15:53:00|||||||||136
1732549990000|2024-11-25 15:53:10|||||||||6
1732550000000|2024-11-25 15:53:20|||||||||448
1732550010000|2024-11-25 15:53:30|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|300
1732550020000|2024-11-25 15:53:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|48
1732550030000|2024-11-25 15:53:50|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|103
1732550040000|2024-11-25 15:54:00|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|44
1732550050000|2024-11-25 15:54:10|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|89
1732550060000|2024-11-25 15:54:20|12533.3|12529.3|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|605
1732550070000|2024-11-25 15:54:30|||||||||35
1732550080000|2024-11-25 15:54:40|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|75
1732550090000|2024-11-25 15:54:50|||||||||4
1732550100000|2024-11-25 15:55:00|||||||||1872
1732550110000|2024-11-25 15:55:10|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|22
1732550120000|2024-11-25 15:55:20|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|37
1732550130000|2024-11-25 15:55:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|207
1732550140000|2024-11-25 15:55:40|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|24
1732550150000|2024-11-25 15:55:50|12528.6|12524.6|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|49
1732550160000|2024-11-25 15:56:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|51
1732550170000|2024-11-25 15:56:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|2185
1732550180000|2024-11-25 15:56:20|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|49
1732550190000|2024-11-25 15:56:30|||||||||94
1732550210000|2024-11-25 15:56:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|9
1732550220000|2024-11-25 15:57:00|||||||||64
1732550230000|2024-11-25 15:57:10|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|120
1732550240000|2024-11-25 15:57:20|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|86
1732550250000|2024-11-25 15:57:30|12530.1|12526.1|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|94
1732550260000|2024-11-25 15:57:40|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12525.4|12521.4|36
1732550270000|2024-11-25 15:57:50|||||||||128
1732550280000|2024-11-25 15:58:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|123
1732550290000|2024-11-25 15:58:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|13
1732550300000|2024-11-25 15:58:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|24
1732550310000|2024-11-25 15:58:30|||||||||60
1732550320000|2024-11-25 15:58:40|||||||||73
1732550330000|2024-11-25 15:58:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|5
1732550340000|2024-11-25 15:59:00|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|405
1732550360000|2024-11-25 15:59:20|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|609
1732550370000|2024-11-25 15:59:30|||||||||11
1732550380000|2024-11-25 15:59:40|||||||||52
1732550390000|2024-11-25 15:59:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|89
1732550400000|2024-11-25 16:00:00|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|152
1732550410000|2024-11-25 16:00:10|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|158
1732550420000|2024-11-25 16:00:20|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|110
1732550430000|2024-11-25 16:00:30|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|269
1732550440000|2024-11-25 16:00:40|||||||||32
1732550450000|2024-11-25 16:00:50|||||||||38
1732550460000|2024-11-25 16:01:00|12516.1|12512.1|12517.6|12513.6|12519.2|12515.2|12516.1|12512.1|92
1732550470000|2024-11-25 16:01:10|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|106
1732550480000|2024-11-25 16:01:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|283
1732550490000|2024-11-25 16:01:30|||||||||20
1732550500000|2024-11-25 16:01:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|44
1732550510000|2024-11-25 16:01:50|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|67
1732550520000|2024-11-25 16:02:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|240
1732550540000|2024-11-25 16:02:20|||||||||58
1732550550000|2024-11-25 16:02:30|||||||||109
1732550560000|2024-11-25 16:02:40|||||||||53
1732550570000|2024-11-25 16:02:50|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|236
1732550580000|2024-11-25 16:03:00|||||||||3
1732550590000|2024-11-25 16:03:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|81
1732550600000|2024-11-25 16:03:20|||||||||17
1732550610000|2024-11-25 16:03:30|||||||||65
1732550620000|2024-11-25 16:03:40|||||||||13
1732550630000|2024-11-25 16:03:50|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|64
1732550640000|2024-11-25 16:04:00|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|215
1732550650000|2024-11-25 16:04:10|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|114
1732550660000|2024-11-25 16:04:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|206
1732550670000|2024-11-25 16:04:30|12514.5|12510.5|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|54
1732550680000|2024-11-25 16:04:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|36
1732550690000|2024-11-25 16:04:50|||||||||3
1732550700000|2024-11-25 16:05:00|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|19
1732550710000|2024-11-25 16:05:10|||||||||45
1732550720000|2024-11-25 16:05:20|||||||||25
1732550730000|2024-11-25 16:05:30|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|22
1732550740000|2024-11-25 16:05:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|55
1732550750000|2024-11-25 16:05:50|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|63
1732550760000|2024-11-25 16:06:00|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|38
1732550770000|2024-11-25 16:06:10|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|179
1732550780000|2024-11-25 16:06:20|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|62
1732550790000|2024-11-25 16:06:30|||||||||10
1732550800000|2024-11-25 16:06:40|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|49
1732550810000|2024-11-25 16:06:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|16
1732550820000|2024-11-25 16:07:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|208
1732550830000|2024-11-25 16:07:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|98
1732550840000|2024-11-25 16:07:20|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|38
1732550850000|2024-11-25 16:07:30|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|103
1732550860000|2024-11-25 16:07:40|||||||||48
1732550870000|2024-11-25 16:07:50|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|107
1732550880000|2024-11-25 16:08:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|49
1732550890000|2024-11-25 16:08:10|||||||||80
1732550900000|2024-11-25 16:08:20|||||||||11
1732550910000|2024-11-25 16:08:30|||||||||12
1732550920000|2024-11-25 16:08:40|||||||||36
1732550930000|2024-11-25 16:08:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|21
1732550940000|2024-11-25 16:09:00|||||||||11
1732550950000|2024-11-25 16:09:10|||||||||98
1732550960000|2024-11-25 16:09:20|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|14
1732550970000|2024-11-25 16:09:30|12508.3|12504.3|12503.6|12499.6|12509.8|12505.8|12503.6|12499.6|191
1732550980000|2024-11-25 16:09:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|417
1732550990000|2024-11-25 16:09:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|46
1732551000000|2024-11-25 16:10:00|||||||||31
1732551010000|2024-11-25 16:10:10|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|81
1732551020000|2024-11-25 16:10:20|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|78
1732551030000|2024-11-25 16:10:30|||||||||40
1732551040000|2024-11-25 16:10:40|||||||||9
1732551050000|2024-11-25 16:10:50|||||||||211
1732551060000|2024-11-25 16:11:00|||||||||15
1732551070000|2024-11-25 16:11:10|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|62
1732551080000|2024-11-25 16:11:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|40
1732551090000|2024-11-25 16:11:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|55
1732551100000|2024-11-25 16:11:40|||||||||49
1732551110000|2024-11-25 16:11:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|65
1732551120000|2024-11-25 16:12:00|||||||||2
1732551130000|2024-11-25 16:12:10|||||||||4
1732551140000|2024-11-25 16:12:20|||||||||54
1732551150000|2024-11-25 16:12:30|||||||||5
1732551160000|2024-11-25 16:12:40|||||||||4
1732551170000|2024-11-25 16:12:50|||||||||1209
1732551180000|2024-11-25 16:13:00|||||||||7
1732551200000|2024-11-25 16:13:20|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|147
1732551210000|2024-11-25 16:13:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|63
1732551220000|2024-11-25 16:13:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|83
1732551230000|2024-11-25 16:13:50|||||||||511
1732551240000|2024-11-25 16:14:00|||||||||218
1732551250000|2024-11-25 16:14:10|||||||||2
1732551260000|2024-11-25 16:14:20|||||||||58
1732551270000|2024-11-25 16:14:30|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|119
1732551280000|2024-11-25 16:14:40|12516.1|12512.1|12517.6|12513.6|12519.2|12515.2|12516.1|12512.1|153
1732551290000|2024-11-25 16:14:50|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|13
1732551300000|2024-11-25 16:15:00|||||||||169
1732551310000|2024-11-25 16:15:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|87
1732551320000|2024-11-25 16:15:20|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|71
1732551330000|2024-11-25 16:15:30|||||||||111
1732551340000|2024-11-25 16:15:40|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|18
1732551350000|2024-11-25 16:15:50|||||||||367
1732551360000|2024-11-25 16:16:00|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|84
1732551370000|2024-11-25 16:16:10|||||||||6
1732551380000|2024-11-25 16:16:20|||||||||52
1732551390000|2024-11-25 16:16:30|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|71
1732551400000|2024-11-25 16:16:40|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|107
1732551410000|2024-11-25 16:16:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|62
1732551420000|2024-11-25 16:17:00|||||||||22
1732551440000|2024-11-25 16:17:20|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|585
1732551450000|2024-11-25 16:17:30|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|105
1732551460000|2024-11-25 16:17:40|||||||||35
1732551480000|2024-11-25 16:18:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|40
1732551490000|2024-11-25 16:18:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|73
1732551500000|2024-11-25 16:18:20|||||||||241
1732551510000|2024-11-25 16:18:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|74
1732551520000|2024-11-25 16:18:40|12506.7|12502.7|12516.1|12512.1|12516.1|12512.1|12506.7|12502.7|36
1732551530000|2024-11-25 16:18:50|||||||||77
1732551540000|2024-11-25 16:19:00|||||||||9
1732551550000|2024-11-25 16:19:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|44
1732551560000|2024-11-25 16:19:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|251
1732551570000|2024-11-25 16:19:30|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|217
1732551580000|2024-11-25 16:19:40|||||||||146
1732551590000|2024-11-25 16:19:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|34
1732551600000|2024-11-25 16:20:00|||||||||169
1732551610000|2024-11-25 16:20:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|200
1732551620000|2024-11-25 16:20:20|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|62
1732551650000|2024-11-25 16:20:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|64
1732551660000|2024-11-25 16:21:00|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|123
1732551680000|2024-11-25 16:21:20|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|162
1732551690000|2024-11-25 16:21:30|||||||||48
1732551700000|2024-11-25 16:21:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|182
1732551710000|2024-11-25 16:21:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|8339
1732551720000|2024-11-25 16:22:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|752
1732551730000|2024-11-25 16:22:10|||||||||50
1732551740000|2024-11-25 16:22:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|94
1732551750000|2024-11-25 16:22:30|||||||||134
1732551760000|2024-11-25 16:22:40|12517.6|12513.6|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|72
1732551770000|2024-11-25 16:22:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|49
1732551780000|2024-11-25 16:23:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|40
1732551790000|2024-11-25 16:23:10|||||||||84
1732551800000|2024-11-25 16:23:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|160
1732551810000|2024-11-25 16:23:30|||||||||1
1732551820000|2024-11-25 16:23:40|||||||||4
1732551830000|2024-11-25 16:23:50|||||||||204
1732551840000|2024-11-25 16:24:00|||||||||13
1732551860000|2024-11-25 16:24:20|||||||||41
1732551870000|2024-11-25 16:24:30|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|60
1732551880000|2024-11-25 16:24:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|29
1732551890000|2024-11-25 16:24:50|12517.6|12513.6|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|38
1732551900000|2024-11-25 16:25:00|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|54
1732551910000|2024-11-25 16:25:10|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|21
1732551920000|2024-11-25 16:25:20|12517.6|12513.6|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|64
1732551930000|2024-11-25 16:25:30|||||||||43
1732551940000|2024-11-25 16:25:40|||||||||6
1732551950000|2024-11-25 16:25:50|||||||||68
1732551960000|2024-11-25 16:26:00|||||||||31
1732551980000|2024-11-25 16:26:20|||||||||7
1732551990000|2024-11-25 16:26:30|||||||||31
1732552010000|2024-11-25 16:26:50|||||||||64
1732552020000|2024-11-25 16:27:00|||||||||94
1732552030000|2024-11-25 16:27:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|70
1732552040000|2024-11-25 16:27:20|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|184
1732552050000|2024-11-25 16:27:30|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|68
1732552060000|2024-11-25 16:27:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|48
1732552070000|2024-11-25 16:27:50|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|49
1732552080000|2024-11-25 16:28:00|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|149
1732552090000|2024-11-25 16:28:10|||||||||47
1732552100000|2024-11-25 16:28:20|||||||||2
1732552110000|2024-11-25 16:28:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|19
1732552130000|2024-11-25 16:28:50|||||||||30
1732552140000|2024-11-25 16:29:00|||||||||183
1732552160000|2024-11-25 16:29:20|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|309
1732552170000|2024-11-25 16:29:30|||||||||160
1732552180000|2024-11-25 16:29:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|29
1732552190000|2024-11-25 16:29:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|22
1732552200000|2024-11-25 16:30:00|12516.1|12512.1|12522.3|12518.3|12522.3|12518.3|12516.1|12512.1|809
1732552210000|2024-11-25 16:30:10|||||||||1
1732552220000|2024-11-25 16:30:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|52
1732552230000|2024-11-25 16:30:30|||||||||96
1732552240000|2024-11-25 16:30:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|36
1732552250000|2024-11-25 16:30:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|21
1732552260000|2024-11-25 16:31:00|||||||||32
1732552270000|2024-11-25 16:31:10|||||||||428
1732552290000|2024-11-25 16:31:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|20
1732552300000|2024-11-25 16:31:40|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|53
1732552310000|2024-11-25 16:31:50|12520.8|12516.8|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|78
1732552320000|2024-11-25 16:32:00|||||||||1
1732552330000|2024-11-25 16:32:10|||||||||39
1732552340000|2024-11-25 16:32:20|||||||||42
1732552350000|2024-11-25 16:32:30|||||||||81
1732552370000|2024-11-25 16:32:50|||||||||30
1732552380000|2024-11-25 16:33:00|||||||||1
1732552390000|2024-11-25 16:33:10|||||||||1
1732552400000|2024-11-25 16:33:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|199
1732552410000|2024-11-25 16:33:30|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|26
1732552420000|2024-11-25 16:33:40|||||||||1
1732552430000|2024-11-25 16:33:50|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|142
1732552440000|2024-11-25 16:34:00|||||||||4
1732552450000|2024-11-25 16:34:10|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|53
1732552460000|2024-11-25 16:34:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|144
1732552470000|2024-11-25 16:34:30|||||||||11
1732552480000|2024-11-25 16:34:40|||||||||8
1732552490000|2024-11-25 16:34:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|89
1732552500000|2024-11-25 16:35:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|230
1732552510000|2024-11-25 16:35:10|12517.6|12513.6|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|32
1732552530000|2024-11-25 16:35:30|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|341
1732552540000|2024-11-25 16:35:40|||||||||20
1732552550000|2024-11-25 16:35:50|||||||||79
1732552560000|2024-11-25 16:36:00|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|145
1732552570000|2024-11-25 16:36:10|||||||||16
1732552580000|2024-11-25 16:36:20|||||||||1505
1732552590000|2024-11-25 16:36:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|121
1732552600000|2024-11-25 16:36:40|||||||||80
1732552610000|2024-11-25 16:36:50|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|35
1732552620000|2024-11-25 16:37:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|59
1732552630000|2024-11-25 16:37:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|7
1732552640000|2024-11-25 16:37:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|122
1732552650000|2024-11-25 16:37:30|||||||||31
1732552660000|2024-11-25 16:37:40|||||||||31
1732552670000|2024-11-25 16:37:50|||||||||18
1732552680000|2024-11-25 16:38:00|||||||||1
1732552690000|2024-11-25 16:38:10|||||||||1095
1732552700000|2024-11-25 16:38:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|106
1732552710000|2024-11-25 16:38:30|||||||||1075
1732552720000|2024-11-25 16:38:40|||||||||1979
1732552730000|2024-11-25 16:38:50|||||||||494
1732552740000|2024-11-25 16:39:00|||||||||2710
1732552750000|2024-11-25 16:39:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|18
1732552760000|2024-11-25 16:39:20|||||||||112
1732552770000|2024-11-25 16:39:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|44
1732552780000|2024-11-25 16:39:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|31
1732552790000|2024-11-25 16:39:50|||||||||94
1732552800000|2024-11-25 16:40:00|||||||||64
1732552810000|2024-11-25 16:40:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|56
1732552820000|2024-11-25 16:40:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|11
1732552830000|2024-11-25 16:40:30|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|58
1732552840000|2024-11-25 16:40:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|79
1732552850000|2024-11-25 16:40:50|||||||||1
1732552860000|2024-11-25 16:41:00|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|72
1732552870000|2024-11-25 16:41:10|||||||||1
1732552880000|2024-11-25 16:41:20|||||||||42
1732552890000|2024-11-25 16:41:30|||||||||1
1732552900000|2024-11-25 16:41:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|70
1732552910000|2024-11-25 16:41:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|64
1732552920000|2024-11-25 16:42:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|73
1732552930000|2024-11-25 16:42:10|||||||||32
1732552950000|2024-11-25 16:42:30|||||||||25
1732552960000|2024-11-25 16:42:40|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|22
1732552970000|2024-11-25 16:42:50|||||||||156
1732552980000|2024-11-25 16:43:00|||||||||1
1732552990000|2024-11-25 16:43:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|23
1732553000000|2024-11-25 16:43:20|||||||||5481
1732553010000|2024-11-25 16:43:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|158
1732553020000|2024-11-25 16:43:40|||||||||17
1732553030000|2024-11-25 16:43:50|||||||||87
1732553040000|2024-11-25 16:44:00|12492.6|12488.6|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|51
1732553050000|2024-11-25 16:44:10|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|50
1732553060000|2024-11-25 16:44:20|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|155
1732553070000|2024-11-25 16:44:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|79
1732553080000|2024-11-25 16:44:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|6
1732553090000|2024-11-25 16:44:50|||||||||29
1732553100000|2024-11-25 16:45:00|||||||||4
1732553110000|2024-11-25 16:45:10|||||||||27
1732553120000|2024-11-25 16:45:20|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|38
1732553130000|2024-11-25 16:45:30|||||||||8
1732553140000|2024-11-25 16:45:40|||||||||15
1732553150000|2024-11-25 16:45:50|||||||||111
1732553160000|2024-11-25 16:46:00|||||||||124
1732553170000|2024-11-25 16:46:10|||||||||191
1732553180000|2024-11-25 16:46:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|9
1732553190000|2024-11-25 16:46:30|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|24
1732553200000|2024-11-25 16:46:40|||||||||37
1732553210000|2024-11-25 16:46:50|||||||||37
1732553220000|2024-11-25 16:47:00|12492.6|12488.6|12492.6|12488.6|12494.2|12490.2|12492.6|12488.6|23
1732553230000|2024-11-25 16:47:10|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|91
1732553240000|2024-11-25 16:47:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|778
1732553250000|2024-11-25 16:47:30|||||||||1
1732553260000|2024-11-25 16:47:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|11
1732553270000|2024-11-25 16:47:50|||||||||97
1732553280000|2024-11-25 16:48:00|||||||||2
1732553290000|2024-11-25 16:48:10|||||||||35
1732553300000|2024-11-25 16:48:20|||||||||25
1732553310000|2024-11-25 16:48:30|||||||||104
1732553320000|2024-11-25 16:48:40|||||||||145
1732553330000|2024-11-25 16:48:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|124
1732553340000|2024-11-25 16:49:00|||||||||10
1732553350000|2024-11-25 16:49:10|12497.3|12493.3|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|35
1732553360000|2024-11-25 16:49:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|8
1732553370000|2024-11-25 16:49:30|||||||||2
1732553380000|2024-11-25 16:49:40|||||||||124
1732553390000|2024-11-25 16:49:50|||||||||29
1732553400000|2024-11-25 16:50:00|||||||||36
1732553410000|2024-11-25 16:50:10|||||||||1
1732553420000|2024-11-25 16:50:20|||||||||29
1732553430000|2024-11-25 16:50:30|||||||||11
1732553440000|2024-11-25 16:50:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|9
1732553450000|2024-11-25 16:50:50|||||||||21
1732553460000|2024-11-25 16:51:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|170
1732553470000|2024-11-25 16:51:10|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|94
1732553480000|2024-11-25 16:51:20|||||||||16
1732553490000|2024-11-25 16:51:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|36
1732553500000|2024-11-25 16:51:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|80
1732553510000|2024-11-25 16:51:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|21
1732553520000|2024-11-25 16:52:00|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|51
1732553530000|2024-11-25 16:52:10|||||||||29
1732553540000|2024-11-25 16:52:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|356
1732553550000|2024-11-25 16:52:30|||||||||128
1732553560000|2024-11-25 16:52:40|||||||||53
1732553570000|2024-11-25 16:52:50|||||||||34
1732553580000|2024-11-25 16:53:00|||||||||1
1732553590000|2024-11-25 16:53:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|2
1732553600000|2024-11-25 16:53:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|10
1732553610000|2024-11-25 16:53:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|102
1732553620000|2024-11-25 16:53:40|||||||||12
1732553630000|2024-11-25 16:53:50|||||||||10
1732553640000|2024-11-25 16:54:00|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|54
1732553660000|2024-11-25 16:54:20|||||||||1
1732553670000|2024-11-25 16:54:30|||||||||54
1732553680000|2024-11-25 16:54:40|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|29
1732553690000|2024-11-25 16:54:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|35
1732553700000|2024-11-25 16:55:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|6
1732553710000|2024-11-25 16:55:10|||||||||7
1732553720000|2024-11-25 16:55:20|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|258
1732553730000|2024-11-25 16:55:30|||||||||29
1732553740000|2024-11-25 16:55:40|||||||||132
1732553750000|2024-11-25 16:55:50|||||||||79
1732553760000|2024-11-25 16:56:00|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|27
1732553770000|2024-11-25 16:56:10|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|53
1732553790000|2024-11-25 16:56:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|25
1732553800000|2024-11-25 16:56:40|||||||||1
1732553810000|2024-11-25 16:56:50|||||||||62
1732553820000|2024-11-25 16:57:00|||||||||39
1732553830000|2024-11-25 16:57:10|||||||||14
1732553840000|2024-11-25 16:57:20|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|69
1732553850000|2024-11-25 16:57:30|||||||||132
1732553870000|2024-11-25 16:57:50|||||||||41
1732553880000|2024-11-25 16:58:00|||||||||59
1732553890000|2024-11-25 16:58:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|14
1732553900000|2024-11-25 16:58:20|||||||||199
1732553910000|2024-11-25 16:58:30|||||||||1
1732553920000|2024-11-25 16:58:40|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|23
1732553940000|2024-11-25 16:59:00|||||||||65
1732553950000|2024-11-25 16:59:10|||||||||4
1732553960000|2024-11-25 16:59:20|||||||||35
1732553970000|2024-11-25 16:59:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|8
1732553980000|2024-11-25 16:59:40|||||||||203
1732553990000|2024-11-25 16:59:50|||||||||17
1732554000000|2024-11-25 17:00:00|||||||||20
1732554010000|2024-11-25 17:00:10|||||||||28
1732554020000|2024-11-25 17:00:20|||||||||44
1732554030000|2024-11-25 17:00:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|48
1732554040000|2024-11-25 17:00:40|12506.7|12502.7|12508.3|12504.3|12508.3|12504.3|12506.7|12502.7|8
1732554050000|2024-11-25 17:00:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|64
1732554060000|2024-11-25 17:01:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|30
1732554070000|2024-11-25 17:01:10|||||||||4
1732554080000|2024-11-25 17:01:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|71
1732554090000|2024-11-25 17:01:30|||||||||56
1732554100000|2024-11-25 17:01:40|||||||||26
1732554110000|2024-11-25 17:01:50|||||||||5
1732554120000|2024-11-25 17:02:00|||||||||26
1732554130000|2024-11-25 17:02:10|||||||||80
1732554140000|2024-11-25 17:02:20|||||||||81
1732554150000|2024-11-25 17:02:30|||||||||69
1732554160000|2024-11-25 17:02:40|||||||||20
1732554170000|2024-11-25 17:02:50|||||||||69
1732554180000|2024-11-25 17:03:00|||||||||37
1732554190000|2024-11-25 17:03:10|||||||||42
1732554200000|2024-11-25 17:03:20|||||||||7
1732554210000|2024-11-25 17:03:30|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|63
1732554220000|2024-11-25 17:03:40|||||||||54
1732554230000|2024-11-25 17:03:50|||||||||69
1732554240000|2024-11-25 17:04:00|||||||||49
1732554250000|2024-11-25 17:04:10|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|102
1732554260000|2024-11-25 17:04:20|||||||||25
1732554270000|2024-11-25 17:04:30|||||||||15
1732554280000|2024-11-25 17:04:40|||||||||15
1732554290000|2024-11-25 17:04:50|||||||||237
1732554300000|2024-11-25 17:05:00|||||||||20
1732554310000|2024-11-25 17:05:10|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|35
1732554320000|2024-11-25 17:05:20|||||||||5
1732554330000|2024-11-25 17:05:30|||||||||63
1732554340000|2024-11-25 17:05:40|||||||||6
1732554350000|2024-11-25 17:05:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|44
1732554360000|2024-11-25 17:06:00|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|68
1732554370000|2024-11-25 17:06:10|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|199
1732554380000|2024-11-25 17:06:20|||||||||36
1732554390000|2024-11-25 17:06:30|||||||||4
1732554400000|2024-11-25 17:06:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|192
1732554410000|2024-11-25 17:06:50|||||||||29
1732554420000|2024-11-25 17:07:00|||||||||35
1732554430000|2024-11-25 17:07:10|||||||||186
1732554440000|2024-11-25 17:07:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|35
1732554450000|2024-11-25 17:07:30|||||||||25
1732554460000|2024-11-25 17:07:40|||||||||62
1732554470000|2024-11-25 17:07:50|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|65
1732554480000|2024-11-25 17:08:00|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|34
1732554490000|2024-11-25 17:08:10|||||||||4
1732554500000|2024-11-25 17:08:20|||||||||54
1732554510000|2024-11-25 17:08:30|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|25
1732554520000|2024-11-25 17:08:40|||||||||15
1732554530000|2024-11-25 17:08:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|78
1732554540000|2024-11-25 17:09:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|43
1732554550000|2024-11-25 17:09:10|||||||||53
1732554560000|2024-11-25 17:09:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12
1732554570000|2024-11-25 17:09:30|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|45
1732554580000|2024-11-25 17:09:40|||||||||17
1732554590000|2024-11-25 17:09:50|||||||||55
1732554600000|2024-11-25 17:10:00|||||||||26
1732554610000|2024-11-25 17:10:10|||||||||43
1732554620000|2024-11-25 17:10:20|||||||||49
1732554630000|2024-11-25 17:10:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|86
1732554640000|2024-11-25 17:10:40|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|32
1732554650000|2024-11-25 17:10:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|77
1732554660000|2024-11-25 17:11:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|28
1732554670000|2024-11-25 17:11:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|44
1732554680000|2024-11-25 17:11:20|||||||||63
1732554690000|2024-11-25 17:11:30|||||||||35
1732554700000|2024-11-25 17:11:40|||||||||5
1732554710000|2024-11-25 17:11:50|||||||||79
1732554720000|2024-11-25 17:12:00|||||||||20
1732554730000|2024-11-25 17:12:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|121
1732554740000|2024-11-25 17:12:20|||||||||17
1732554750000|2024-11-25 17:12:30|||||||||4
1732554760000|2024-11-25 17:12:40|||||||||25
1732554770000|2024-11-25 17:12:50|||||||||41
1732554780000|2024-11-25 17:13:00|||||||||110
1732554790000|2024-11-25 17:13:10|||||||||29
1732554800000|2024-11-25 17:13:20|||||||||24
1732554810000|2024-11-25 17:13:30|||||||||117
1732554820000|2024-11-25 17:13:40|||||||||151
1732554830000|2024-11-25 17:13:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|157
1732554840000|2024-11-25 17:14:00|||||||||20
1732554850000|2024-11-25 17:14:10|||||||||43
1732554860000|2024-11-25 17:14:20|||||||||45
1732554870000|2024-11-25 17:14:30|||||||||45
1732554880000|2024-11-25 17:14:40|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|106
1732554890000|2024-11-25 17:14:50|||||||||27
1732554900000|2024-11-25 17:15:00|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|80
1732554910000|2024-11-25 17:15:10|12520.8|12516.8|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|23
1732554920000|2024-11-25 17:15:20|||||||||26
1732554930000|2024-11-25 17:15:30|||||||||178
1732554940000|2024-11-25 17:15:40|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|62
1732554950000|2024-11-25 17:15:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|9
1732554960000|2024-11-25 17:16:00|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|21
1732554970000|2024-11-25 17:16:10|||||||||38
1732554980000|2024-11-25 17:16:20|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|18
1732554990000|2024-11-25 17:16:30|||||||||98
1732555000000|2024-11-25 17:16:40|||||||||12
1732555010000|2024-11-25 17:16:50|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|50
1732555020000|2024-11-25 17:17:00|||||||||7
1732555030000|2024-11-25 17:17:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|92
1732555040000|2024-11-25 17:17:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|56
1732555050000|2024-11-25 17:17:30|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|64
1732555060000|2024-11-25 17:17:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|33
1732555070000|2024-11-25 17:17:50|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|70
1732555080000|2024-11-25 17:18:00|||||||||46
1732555090000|2024-11-25 17:18:10|||||||||75
1732555100000|2024-11-25 17:18:20|||||||||45
1732555110000|2024-11-25 17:18:30|||||||||34
1732555120000|2024-11-25 17:18:40|||||||||4
1732555130000|2024-11-25 17:18:50|||||||||735
1732555140000|2024-11-25 17:19:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|96
1732555150000|2024-11-25 17:19:10|||||||||63
1732555160000|2024-11-25 17:19:20|12516.1|12512.1|12517.6|12513.6|12517.6|12513.6|12516.1|12512.1|16
1732555170000|2024-11-25 17:19:30|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|52
1732555180000|2024-11-25 17:19:40|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|91
1732555190000|2024-11-25 17:19:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|110
1732555200000|2024-11-25 17:20:00|||||||||34
1732555210000|2024-11-25 17:20:10|||||||||5
1732555220000|2024-11-25 17:20:20|||||||||54
1732555230000|2024-11-25 17:20:30|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|262
1732555240000|2024-11-25 17:20:40|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|27
1732555250000|2024-11-25 17:20:50|||||||||38
1732555260000|2024-11-25 17:21:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|14
1732555270000|2024-11-25 17:21:10|||||||||67
1732555280000|2024-11-25 17:21:20|||||||||50
1732555290000|2024-11-25 17:21:30|||||||||26
1732555300000|2024-11-25 17:21:40|||||||||7
1732555310000|2024-11-25 17:21:50|||||||||33
1732555320000|2024-11-25 17:22:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|73
1732555330000|2024-11-25 17:22:10|||||||||395
1732555340000|2024-11-25 17:22:20|||||||||42
1732555350000|2024-11-25 17:22:30|||||||||33
1732555360000|2024-11-25 17:22:40|||||||||25
1732555370000|2024-11-25 17:22:50|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|17
1732555380000|2024-11-25 17:23:00|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|24
1732555390000|2024-11-25 17:23:10|12516.1|12512.1|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|101
1732555400000|2024-11-25 17:23:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|58
1732555410000|2024-11-25 17:23:30|12516.1|12512.1|12517.6|12513.6|12519.2|12515.2|12516.1|12512.1|90
1732555420000|2024-11-25 17:23:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|34
1732555430000|2024-11-25 17:23:50|||||||||79
1732555440000|2024-11-25 17:24:00|||||||||33
1732555450000|2024-11-25 17:24:10|||||||||122
1732555460000|2024-11-25 17:24:20|||||||||161
1732555470000|2024-11-25 17:24:30|||||||||4
1732555480000|2024-11-25 17:24:40|||||||||34
1732555490000|2024-11-25 17:24:50|||||||||33
1732555500000|2024-11-25 17:25:00|||||||||3813
1732555510000|2024-11-25 17:25:10|||||||||178
1732555520000|2024-11-25 17:25:20|||||||||21
1732555530000|2024-11-25 17:25:30|||||||||72
1732555540000|2024-11-25 17:25:40|||||||||45
1732555550000|2024-11-25 17:25:50|||||||||37
1732555560000|2024-11-25 17:26:00|||||||||17
1732555570000|2024-11-25 17:26:10|||||||||78
1732555580000|2024-11-25 17:26:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|59
1732555590000|2024-11-25 17:26:30|||||||||12
1732555600000|2024-11-25 17:26:40|||||||||141
1732555610000|2024-11-25 17:26:50|||||||||4
1732555620000|2024-11-25 17:27:00|||||||||55
1732555630000|2024-11-25 17:27:10|||||||||39
1732555640000|2024-11-25 17:27:20|||||||||12
1732555650000|2024-11-25 17:27:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|39
1732555660000|2024-11-25 17:27:40|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|122
1732555670000|2024-11-25 17:27:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|150
1732555680000|2024-11-25 17:28:00|||||||||53
1732555690000|2024-11-25 17:28:10|||||||||25
1732555700000|2024-11-25 17:28:20|||||||||5
1732555710000|2024-11-25 17:28:30|||||||||641
1732555720000|2024-11-25 17:28:40|||||||||5
1732555730000|2024-11-25 17:28:50|||||||||51
1732555740000|2024-11-25 17:29:00|||||||||25
1732555750000|2024-11-25 17:29:10|||||||||87
1732555760000|2024-11-25 17:29:20|||||||||57
1732555770000|2024-11-25 17:29:30|||||||||10
1732555780000|2024-11-25 17:29:40|||||||||27
1732555790000|2024-11-25 17:29:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|55
1732555800000|2024-11-25 17:30:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|88
1732555810000|2024-11-25 17:30:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|79
1732555820000|2024-11-25 17:30:20|||||||||51
1732555830000|2024-11-25 17:30:30|||||||||36
1732555840000|2024-11-25 17:30:40|||||||||5
1732555850000|2024-11-25 17:30:50|||||||||28
1732555860000|2024-11-25 17:31:00|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|218
1732555870000|2024-11-25 17:31:10|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|52
1732555880000|2024-11-25 17:31:20|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|166
1732555890000|2024-11-25 17:31:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|21
1732555900000|2024-11-25 17:31:40|||||||||53
1732555910000|2024-11-25 17:31:50|||||||||20
1732555920000|2024-11-25 17:32:00|||||||||15
1732555930000|2024-11-25 17:32:10|||||||||680
1732555940000|2024-11-25 17:32:20|||||||||43
1732555950000|2024-11-25 17:32:30|||||||||35
1732555960000|2024-11-25 17:32:40|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|20
1732555970000|2024-11-25 17:32:50|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|40
1732555980000|2024-11-25 17:33:00|||||||||34
1732555990000|2024-11-25 17:33:10|||||||||6
1732556000000|2024-11-25 17:33:20|||||||||28
1732556010000|2024-11-25 17:33:30|||||||||17
1732556020000|2024-11-25 17:33:40|||||||||97
1732556030000|2024-11-25 17:33:50|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|55
1732556040000|2024-11-25 17:34:00|||||||||39
1732556050000|2024-11-25 17:34:10|||||||||47
1732556060000|2024-11-25 17:34:20|||||||||37
1732556070000|2024-11-25 17:34:30|||||||||57
1732556080000|2024-11-25 17:34:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|14
1732556090000|2024-11-25 17:34:50|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|31
1732556100000|2024-11-25 17:35:00|||||||||5
1732556110000|2024-11-25 17:35:10|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|81
1732556120000|2024-11-25 17:35:20|||||||||53
1732556130000|2024-11-25 17:35:30|||||||||5
1732556140000|2024-11-25 17:35:40|||||||||26
1732556150000|2024-11-25 17:35:50|||||||||60
1732556160000|2024-11-25 17:36:00|||||||||84
1732556170000|2024-11-25 17:36:10|||||||||968
1732556180000|2024-11-25 17:36:20|||||||||70
1732556190000|2024-11-25 17:36:30|||||||||5
1732556200000|2024-11-25 17:36:40|||||||||51
1732556210000|2024-11-25 17:36:50|||||||||25
1732556220000|2024-11-25 17:37:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|32
1732556230000|2024-11-25 17:37:10|||||||||25
1732556240000|2024-11-25 17:37:20|||||||||17
1732556250000|2024-11-25 17:37:30|||||||||52
1732556260000|2024-11-25 17:37:40|||||||||7
1732556270000|2024-11-25 17:37:50|||||||||14
1732556280000|2024-11-25 17:38:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|74
1732556290000|2024-11-25 17:38:10|||||||||11
1732556300000|2024-11-25 17:38:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|92
1732556310000|2024-11-25 17:38:30|||||||||175
1732556320000|2024-11-25 17:38:40|||||||||97
1732556330000|2024-11-25 17:38:50|||||||||32
1732556340000|2024-11-25 17:39:00|||||||||35
1732556350000|2024-11-25 17:39:10|||||||||163
1732556360000|2024-11-25 17:39:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|13
1732556370000|2024-11-25 17:39:30|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|110
1732556380000|2024-11-25 17:39:40|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|60
1732556390000|2024-11-25 17:39:50|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|27
1732556400000|2024-11-25 17:40:00|||||||||114
1732556410000|2024-11-25 17:40:10|||||||||12
1732556420000|2024-11-25 17:40:20|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|80
1732556430000|2024-11-25 17:40:30|||||||||38
1732556440000|2024-11-25 17:40:40|||||||||30
1732556450000|2024-11-25 17:40:50|12512.9|12508.9|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|42
1732556460000|2024-11-25 17:41:00|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|62
1732556470000|2024-11-25 17:41:10|||||||||36
1732556480000|2024-11-25 17:41:20|||||||||4
1732556490000|2024-11-25 17:41:30|||||||||26
1732556500000|2024-11-25 17:41:40|||||||||56
1732556510000|2024-11-25 17:41:50|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|66
1732556520000|2024-11-25 17:42:00|||||||||26
1732556530000|2024-11-25 17:42:10|||||||||202
1732556540000|2024-11-25 17:42:20|||||||||107
1732556550000|2024-11-25 17:42:30|||||||||72
1732556560000|2024-11-25 17:42:40|||||||||73
1732556570000|2024-11-25 17:42:50|||||||||27
1732556580000|2024-11-25 17:43:00|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|68
1732556590000|2024-11-25 17:43:10|||||||||141
1732556600000|2024-11-25 17:43:20|||||||||17
1732556610000|2024-11-25 17:43:30|||||||||34
1732556620000|2024-11-25 17:43:40|||||||||36
1732556630000|2024-11-25 17:43:50|||||||||122
1732556640000|2024-11-25 17:44:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|266
1732556650000|2024-11-25 17:44:10|||||||||25
1732556660000|2024-11-25 17:44:20|||||||||160
1732556670000|2024-11-25 17:44:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|58
1732556680000|2024-11-25 17:44:40|||||||||47
1732556690000|2024-11-25 17:44:50|||||||||18
1732556700000|2024-11-25 17:45:00|||||||||210
1732556710000|2024-11-25 17:45:10|||||||||5
1732556720000|2024-11-25 17:45:20|||||||||190
1732556730000|2024-11-25 17:45:30|||||||||10
1732556740000|2024-11-25 17:45:40|||||||||34
1732556750000|2024-11-25 17:45:50|||||||||24
1732556760000|2024-11-25 17:46:00|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|330
1732556770000|2024-11-25 17:46:10|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|65
1732556780000|2024-11-25 17:46:20|||||||||12
1732556790000|2024-11-25 17:46:30|||||||||53
1732556800000|2024-11-25 17:46:40|||||||||33
1732556810000|2024-11-25 17:46:50|||||||||6
1732556820000|2024-11-25 17:47:00|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|72
1732556830000|2024-11-25 17:47:10|||||||||10
1732556840000|2024-11-25 17:47:20|||||||||25
1732556850000|2024-11-25 17:47:30|||||||||42
1732556860000|2024-11-25 17:47:40|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|64
1732556870000|2024-11-25 17:47:50|||||||||15
1732556880000|2024-11-25 17:48:00|||||||||5
1732556890000|2024-11-25 17:48:10|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|141
1732556900000|2024-11-25 17:48:20|||||||||5
1732556910000|2024-11-25 17:48:30|||||||||26
1732556920000|2024-11-25 17:48:40|||||||||42
1732556930000|2024-11-25 17:48:50|||||||||74
1732556940000|2024-11-25 17:49:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|71
1732556950000|2024-11-25 17:49:10|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|18
1732556960000|2024-11-25 17:49:20|||||||||153
1732556970000|2024-11-25 17:49:30|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|18
1732556980000|2024-11-25 17:49:40|||||||||52
1732556990000|2024-11-25 17:49:50|||||||||12
1732557000000|2024-11-25 17:50:00|||||||||32
1732557010000|2024-11-25 17:50:10|||||||||18
1732557020000|2024-11-25 17:50:20|||||||||42
1732557030000|2024-11-25 17:50:30|||||||||31
1732557040000|2024-11-25 17:50:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|25
1732557050000|2024-11-25 17:50:50|||||||||70
1732557060000|2024-11-25 17:51:00|||||||||17
1732557070000|2024-11-25 17:51:10|||||||||44
1732557080000|2024-11-25 17:51:20|||||||||33
1732557090000|2024-11-25 17:51:30|||||||||73
1732557100000|2024-11-25 17:51:40|||||||||26
1732557110000|2024-11-25 17:51:50|||||||||62
1732557120000|2024-11-25 17:52:00|||||||||89
1732557130000|2024-11-25 17:52:10|||||||||4
1732557140000|2024-11-25 17:52:20|||||||||6
1732557150000|2024-11-25 17:52:30|||||||||26
1732557160000|2024-11-25 17:52:40|||||||||43
1732557170000|2024-11-25 17:52:50|||||||||35
1732557180000|2024-11-25 17:53:00|||||||||26
1732557190000|2024-11-25 17:53:10|||||||||25
1732557200000|2024-11-25 17:53:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|117
1732557210000|2024-11-25 17:53:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|33
1732557220000|2024-11-25 17:53:40|||||||||57
1732557230000|2024-11-25 17:53:50|||||||||154
1732557240000|2024-11-25 17:54:00|||||||||55
1732557250000|2024-11-25 17:54:10|||||||||7
1732557260000|2024-11-25 17:54:20|||||||||24
1732557270000|2024-11-25 17:54:30|||||||||28
1732557280000|2024-11-25 17:54:40|||||||||152
1732557290000|2024-11-25 17:54:50|||||||||145
1732557300000|2024-11-25 17:55:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|51
1732557310000|2024-11-25 17:55:10|||||||||31
1732557320000|2024-11-25 17:55:20|||||||||42
1732557330000|2024-11-25 17:55:30|||||||||26
1732557340000|2024-11-25 17:55:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|89
1732557350000|2024-11-25 17:55:50|||||||||6
1732557360000|2024-11-25 17:56:00|||||||||65
1732557370000|2024-11-25 17:56:10|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|48
1732557380000|2024-11-25 17:56:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|57
1732557390000|2024-11-25 17:56:30|||||||||20
1732557400000|2024-11-25 17:56:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|65
1732557410000|2024-11-25 17:56:50|||||||||5
1732557420000|2024-11-25 17:57:00|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|136
1732557430000|2024-11-25 17:57:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|73
1732557440000|2024-11-25 17:57:20|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|59
1732557450000|2024-11-25 17:57:30|||||||||36
1732557460000|2024-11-25 17:57:40|||||||||22
1732557470000|2024-11-25 17:57:50|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|80
1732557480000|2024-11-25 17:58:00|||||||||10
1732557490000|2024-11-25 17:58:10|||||||||5
1732557500000|2024-11-25 17:58:20|||||||||160
1732557510000|2024-11-25 17:58:30|||||||||53
1732557520000|2024-11-25 17:58:40|||||||||106
1732557530000|2024-11-25 17:58:50|||||||||9
1732557540000|2024-11-25 17:59:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|71
1732557550000|2024-11-25 17:59:10|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|114
1732557560000|2024-11-25 17:59:20|||||||||12854
1732557570000|2024-11-25 17:59:30|||||||||486
1732557580000|2024-11-25 17:59:40|||||||||1651
1732557590000|2024-11-25 17:59:50|||||||||130
1732557600000|2024-11-25 18:00:00|||||||||2360
1732557610000|2024-11-25 18:00:10|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|58
1732557620000|2024-11-25 18:00:20|||||||||46
1732557630000|2024-11-25 18:00:30|||||||||5
1732557640000|2024-11-25 18:00:40|||||||||45
1732557650000|2024-11-25 18:00:50|||||||||33
1732557660000|2024-11-25 18:01:00|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|12512.9|12508.9|90
1732557670000|2024-11-25 18:01:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|6
1732557680000|2024-11-25 18:01:20|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|61
1732557690000|2024-11-25 18:01:30|12516.1|12512.1|12517.6|12513.6|12519.2|12515.2|12516.1|12512.1|11
1732557700000|2024-11-25 18:01:40|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|39
1732557710000|2024-11-25 18:01:50|||||||||27
1732557720000|2024-11-25 18:02:00|12525.4|12521.4|12527|12523|12528.6|12524.6|12523.9|12519.9|121
1732557730000|2024-11-25 18:02:10|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|204
1732557740000|2024-11-25 18:02:20|||||||||35
1732557750000|2024-11-25 18:02:30|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|77
1732557760000|2024-11-25 18:02:40|||||||||73
1732557770000|2024-11-25 18:02:50|||||||||114
1732557780000|2024-11-25 18:03:00|||||||||34
1732557790000|2024-11-25 18:03:10|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|104
1732557800000|2024-11-25 18:03:20|12530.1|12526.1|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|38
1732557810000|2024-11-25 18:03:30|||||||||50
1732557820000|2024-11-25 18:03:40|||||||||36
1732557830000|2024-11-25 18:03:50|||||||||51
1732557840000|2024-11-25 18:04:00|||||||||8
1732557850000|2024-11-25 18:04:10|||||||||54
1732557860000|2024-11-25 18:04:20|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|221
1732557870000|2024-11-25 18:04:30|||||||||35
1732557880000|2024-11-25 18:04:40|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|23
1732557890000|2024-11-25 18:04:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|211
1732557900000|2024-11-25 18:05:00|12534.8|12530.8|12536.4|12532.4|12536.4|12532.4|12533.3|12529.3|93
1732557910000|2024-11-25 18:05:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|41
1732557920000|2024-11-25 18:05:20|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|115
1732557930000|2024-11-25 18:05:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|39
1732557940000|2024-11-25 18:05:40|||||||||6
1732557950000|2024-11-25 18:05:50|||||||||35
1732557960000|2024-11-25 18:06:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|25
1732557970000|2024-11-25 18:06:10|||||||||26
1732557980000|2024-11-25 18:06:20|||||||||34
1732557990000|2024-11-25 18:06:30|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|129
1732558000000|2024-11-25 18:06:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|22
1732558010000|2024-11-25 18:06:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|295
1732558020000|2024-11-25 18:07:00|||||||||87
1732558030000|2024-11-25 18:07:10|12531.7|12527.7|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|67
1732558040000|2024-11-25 18:07:20|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|120
1732558050000|2024-11-25 18:07:30|||||||||52
1732558060000|2024-11-25 18:07:40|||||||||46
1732558070000|2024-11-25 18:07:50|||||||||70
1732558080000|2024-11-25 18:08:00|||||||||556
1732558090000|2024-11-25 18:08:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|37
1732558100000|2024-11-25 18:08:20|||||||||6
1732558110000|2024-11-25 18:08:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|117
1732558120000|2024-11-25 18:08:40|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|27
1732558130000|2024-11-25 18:08:50|||||||||28
1732558140000|2024-11-25 18:09:00|||||||||5
1732558150000|2024-11-25 18:09:10|||||||||128
1732558160000|2024-11-25 18:09:20|||||||||17
1732558170000|2024-11-25 18:09:30|||||||||686
1732558180000|2024-11-25 18:09:40|||||||||74
1732558190000|2024-11-25 18:09:50|||||||||240
1732558200000|2024-11-25 18:10:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|219
1732558210000|2024-11-25 18:10:10|||||||||41
1732558220000|2024-11-25 18:10:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|56
1732558230000|2024-11-25 18:10:30|||||||||81
1732558240000|2024-11-25 18:10:40|||||||||54
1732558250000|2024-11-25 18:10:50|||||||||104
1732558260000|2024-11-25 18:11:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|31
1732558270000|2024-11-25 18:11:10|||||||||42
1732558280000|2024-11-25 18:11:20|||||||||6
1732558290000|2024-11-25 18:11:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|102
1732558300000|2024-11-25 18:11:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|18
1732558310000|2024-11-25 18:11:50|||||||||24
1732558320000|2024-11-25 18:12:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|61
1732558330000|2024-11-25 18:12:10|||||||||45
1732558340000|2024-11-25 18:12:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|51
1732558350000|2024-11-25 18:12:30|||||||||61
1732558360000|2024-11-25 18:12:40|||||||||88
1732558370000|2024-11-25 18:12:50|||||||||19
1732558380000|2024-11-25 18:13:00|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|12
1732558390000|2024-11-25 18:13:10|||||||||107
1732558400000|2024-11-25 18:13:20|||||||||33
1732558410000|2024-11-25 18:13:30|||||||||35
1732558420000|2024-11-25 18:13:40|||||||||59
1732558430000|2024-11-25 18:13:50|||||||||71
1732558440000|2024-11-25 18:14:00|||||||||37
1732558450000|2024-11-25 18:14:10|||||||||97
1732558460000|2024-11-25 18:14:20|||||||||50
1732558470000|2024-11-25 18:14:30|||||||||30
1732558480000|2024-11-25 18:14:40|||||||||62
1732558490000|2024-11-25 18:14:50|||||||||25
1732558500000|2024-11-25 18:15:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|32
1732558510000|2024-11-25 18:15:10|||||||||20
1732558520000|2024-11-25 18:15:20|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|210
1732558530000|2024-11-25 18:15:30|||||||||30
1732558540000|2024-11-25 18:15:40|||||||||744
1732558550000|2024-11-25 18:15:50|||||||||80
1732558560000|2024-11-25 18:16:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|168
1732558570000|2024-11-25 18:16:10|||||||||40
1732558580000|2024-11-25 18:16:20|||||||||5
1732558590000|2024-11-25 18:16:30|||||||||19
1732558600000|2024-11-25 18:16:40|||||||||197
1732558610000|2024-11-25 18:16:50|||||||||57
1732558620000|2024-11-25 18:17:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|37
1732558630000|2024-11-25 18:17:10|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|68
1732558640000|2024-11-25 18:17:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|118
1732558650000|2024-11-25 18:17:30|||||||||35
1732558660000|2024-11-25 18:17:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|76
1732558670000|2024-11-25 18:17:50|||||||||72
1732558680000|2024-11-25 18:18:00|||||||||64
1732558690000|2024-11-25 18:18:10|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|178
1732558700000|2024-11-25 18:18:20|||||||||21
1732558710000|2024-11-25 18:18:30|||||||||36
1732558720000|2024-11-25 18:18:40|||||||||8
1732558730000|2024-11-25 18:18:50|||||||||50
1732558740000|2024-11-25 18:19:00|||||||||60
1732558750000|2024-11-25 18:19:10|||||||||7
1732558760000|2024-11-25 18:19:20|||||||||36
1732558770000|2024-11-25 18:19:30|||||||||82
1732558780000|2024-11-25 18:19:40|||||||||38
1732558790000|2024-11-25 18:19:50|||||||||8
1732558800000|2024-11-25 18:20:00|||||||||26
1732558810000|2024-11-25 18:20:10|||||||||146
1732558820000|2024-11-25 18:20:20|||||||||7
1732558830000|2024-11-25 18:20:30|12548.9|12544.9|12544.2|12540.2|12548.9|12544.9|12544.2|12540.2|54
1732558840000|2024-11-25 18:20:40|||||||||34
1732558850000|2024-11-25 18:20:50|||||||||5
1732558860000|2024-11-25 18:21:00|||||||||18
1732558870000|2024-11-25 18:21:10|||||||||33
1732558880000|2024-11-25 18:21:20|||||||||55
1732558890000|2024-11-25 18:21:30|||||||||5
1732558900000|2024-11-25 18:21:40|||||||||35
1732558910000|2024-11-25 18:21:50|||||||||17
1732558920000|2024-11-25 18:22:00|||||||||162
1732558930000|2024-11-25 18:22:10|||||||||48
1732558940000|2024-11-25 18:22:20|||||||||5
1732558950000|2024-11-25 18:22:30|||||||||28
1732558960000|2024-11-25 18:22:40|||||||||55
1732558970000|2024-11-25 18:22:50|||||||||45
1732558980000|2024-11-25 18:23:00|||||||||22
1732558990000|2024-11-25 18:23:10|||||||||6
1732559000000|2024-11-25 18:23:20|||||||||63
1732559010000|2024-11-25 18:23:30|||||||||19
1732559020000|2024-11-25 18:23:40|||||||||26
1732559030000|2024-11-25 18:23:50|||||||||63
1732559040000|2024-11-25 18:24:00|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|54
1732559050000|2024-11-25 18:24:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|15
1732559060000|2024-11-25 18:24:20|||||||||42
1732559070000|2024-11-25 18:24:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|71
1732559080000|2024-11-25 18:24:40|||||||||85
1732559090000|2024-11-25 18:24:50|||||||||106
1732559100000|2024-11-25 18:25:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|22
1732559110000|2024-11-25 18:25:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|43
1732559120000|2024-11-25 18:25:20|12544.2|12540.2|12537.9|12533.9|12544.2|12540.2|12537.9|12533.9|1136
1732559130000|2024-11-25 18:25:30|12541.1|12537.1|12539.5|12535.5|12541.1|12537.1|12539.5|12535.5|134
1732559140000|2024-11-25 18:25:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|93
1732559150000|2024-11-25 18:25:50|||||||||62
1732559160000|2024-11-25 18:26:00|||||||||174
1732559170000|2024-11-25 18:26:10|||||||||188
1732559180000|2024-11-25 18:26:20|||||||||186
1732559190000|2024-11-25 18:26:30|||||||||32
1732559200000|2024-11-25 18:26:40|||||||||8
1732559210000|2024-11-25 18:26:50|||||||||85
1732559220000|2024-11-25 18:27:00|||||||||70
1732559230000|2024-11-25 18:27:10|||||||||32
1732559240000|2024-11-25 18:27:20|||||||||31
1732559250000|2024-11-25 18:27:30|||||||||38
1732559260000|2024-11-25 18:27:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|32
1732559270000|2024-11-25 18:27:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|18
1732559280000|2024-11-25 18:28:00|||||||||96
1732559290000|2024-11-25 18:28:10|||||||||14
1732559300000|2024-11-25 18:28:20|||||||||35
1732559310000|2024-11-25 18:28:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|328
1732559320000|2024-11-25 18:28:40|||||||||93
1732559330000|2024-11-25 18:28:50|||||||||6
1732559340000|2024-11-25 18:29:00|||||||||9
1732559350000|2024-11-25 18:29:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|79
1732559360000|2024-11-25 18:29:20|||||||||56
1732559370000|2024-11-25 18:29:30|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|89
1732559380000|2024-11-25 18:29:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|34
1732559390000|2024-11-25 18:29:50|||||||||25
1732559400000|2024-11-25 18:30:00|||||||||16
1732559410000|2024-11-25 18:30:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|14
1732559420000|2024-11-25 18:30:20|||||||||30
1732559430000|2024-11-25 18:30:30|||||||||36
1732559440000|2024-11-25 18:30:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|46
1732559450000|2024-11-25 18:30:50|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|104
1732559460000|2024-11-25 18:31:00|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|74
1732559470000|2024-11-25 18:31:10|||||||||57
1732559480000|2024-11-25 18:31:20|||||||||208
1732559490000|2024-11-25 18:31:30|||||||||26
1732559500000|2024-11-25 18:31:40|||||||||41
1732559510000|2024-11-25 18:31:50|||||||||81
1732559520000|2024-11-25 18:32:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|130
1732559530000|2024-11-25 18:32:10|||||||||25
1732559540000|2024-11-25 18:32:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|29
1732559550000|2024-11-25 18:32:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|16
1732559560000|2024-11-25 18:32:40|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|108
1732559570000|2024-11-25 18:32:50|||||||||13
1732559580000|2024-11-25 18:33:00|12552|12548|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|59
1732559590000|2024-11-25 18:33:10|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|72
1732559600000|2024-11-25 18:33:20|||||||||64
1732559610000|2024-11-25 18:33:30|||||||||22
1732559620000|2024-11-25 18:33:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|91
1732559630000|2024-11-25 18:33:50|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|39
1732559640000|2024-11-25 18:34:00|||||||||5
1732559650000|2024-11-25 18:34:10|||||||||34
1732559660000|2024-11-25 18:34:20|12553.6|12549.6|12552|12548|12553.6|12549.6|12552|12548|96
1732559670000|2024-11-25 18:34:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12
1732559680000|2024-11-25 18:34:40|||||||||48
1732559690000|2024-11-25 18:34:50|||||||||6
1732559700000|2024-11-25 18:35:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|163
1732559710000|2024-11-25 18:35:10|||||||||15
1732559720000|2024-11-25 18:35:20|||||||||158
1732559730000|2024-11-25 18:35:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|68
1732559740000|2024-11-25 18:35:40|||||||||45
1732559750000|2024-11-25 18:35:50|||||||||99
1732559760000|2024-11-25 18:36:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12552|12548|30
1732559770000|2024-11-25 18:36:10|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|80
1732559780000|2024-11-25 18:36:20|||||||||5
1732559790000|2024-11-25 18:36:30|||||||||50
1732559800000|2024-11-25 18:36:40|||||||||39
1732559810000|2024-11-25 18:36:50|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|10
1732559820000|2024-11-25 18:37:00|||||||||30
1732559830000|2024-11-25 18:37:10|||||||||29
1732559840000|2024-11-25 18:37:20|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|551
1732559850000|2024-11-25 18:37:30|||||||||13
1732559860000|2024-11-25 18:37:40|||||||||158
1732559870000|2024-11-25 18:37:50|||||||||16
1732559880000|2024-11-25 18:38:00|||||||||33
1732559890000|2024-11-25 18:38:10|||||||||25
1732559900000|2024-11-25 18:38:20|12556.7|12552.7|12555.1|12551.1|12556.7|12552.7|12555.1|12551.1|31
1732559910000|2024-11-25 18:38:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|25
1732559920000|2024-11-25 18:38:40|||||||||86
1732559930000|2024-11-25 18:38:50|||||||||46
1732559940000|2024-11-25 18:39:00|||||||||24
1732559950000|2024-11-25 18:39:10|||||||||135
1732559960000|2024-11-25 18:39:20|||||||||51
1732559970000|2024-11-25 18:39:30|||||||||1173
1732559980000|2024-11-25 18:39:40|||||||||25
1732559990000|2024-11-25 18:39:50|||||||||99
1732560000000|2024-11-25 18:40:00|||||||||98
1732560010000|2024-11-25 18:40:10|||||||||5
1732560020000|2024-11-25 18:40:20|||||||||12
1732560030000|2024-11-25 18:40:30|||||||||41
1732560040000|2024-11-25 18:40:40|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|43
1732560050000|2024-11-25 18:40:50|||||||||117
1732560060000|2024-11-25 18:41:00|||||||||36
1732560070000|2024-11-25 18:41:10|||||||||149
1732560080000|2024-11-25 18:41:20|||||||||5
1732560090000|2024-11-25 18:41:30|||||||||28
1732560100000|2024-11-25 18:41:40|||||||||36
1732560110000|2024-11-25 18:41:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|40
1732560120000|2024-11-25 18:42:00|||||||||27
1732560130000|2024-11-25 18:42:10|||||||||178
1732560140000|2024-11-25 18:42:20|||||||||131
1732560150000|2024-11-25 18:42:30|||||||||19
1732560160000|2024-11-25 18:42:40|||||||||13
1732560170000|2024-11-25 18:42:50|||||||||24
1732560180000|2024-11-25 18:43:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|100
1732560190000|2024-11-25 18:43:10|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|127
1732560200000|2024-11-25 18:43:20|||||||||18
1732560210000|2024-11-25 18:43:30|||||||||226
1732560220000|2024-11-25 18:43:40|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|64
1732560230000|2024-11-25 18:43:50|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|53
1732560240000|2024-11-25 18:44:00|||||||||25
1732560250000|2024-11-25 18:44:10|||||||||37
1732560260000|2024-11-25 18:44:20|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|58
1732560270000|2024-11-25 18:44:30|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|98
1732560280000|2024-11-25 18:44:40|||||||||26
1732560290000|2024-11-25 18:44:50|||||||||4
1732560300000|2024-11-25 18:45:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|195
1732560310000|2024-11-25 18:45:10|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|222
1732560320000|2024-11-25 18:45:20|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|57
1732560330000|2024-11-25 18:45:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|52
1732560340000|2024-11-25 18:45:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|71
1732560350000|2024-11-25 18:45:50|||||||||64
1732560360000|2024-11-25 18:46:00|||||||||36
1732560370000|2024-11-25 18:46:10|||||||||29
1732560380000|2024-11-25 18:46:20|||||||||98
1732560390000|2024-11-25 18:46:30|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|100
1732560400000|2024-11-25 18:46:40|||||||||34
1732560410000|2024-11-25 18:46:50|12553.6|12549.6|12552|12548|12553.6|12549.6|12550.4|12546.4|85
1732560420000|2024-11-25 18:47:00|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|66
1732560430000|2024-11-25 18:47:10|||||||||68
1732560440000|2024-11-25 18:47:20|||||||||27
1732560450000|2024-11-25 18:47:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|59
1732560460000|2024-11-25 18:47:40|||||||||32
1732560470000|2024-11-25 18:47:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|103
1732560480000|2024-11-25 18:48:00|12556.7|12552.7|12558.3|12554.3|12559.8|12555.8|12556.7|12552.7|62
1732560490000|2024-11-25 18:48:10|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|144
1732560500000|2024-11-25 18:48:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|266
1732560510000|2024-11-25 18:48:30|12553.6|12549.6|12555.1|12551.1|12555.1|12551.1|12553.6|12549.6|53
1732560520000|2024-11-25 18:48:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|24
1732560530000|2024-11-25 18:48:50|||||||||36
1732560540000|2024-11-25 18:49:00|||||||||19
1732560550000|2024-11-25 18:49:10|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|24
1732560560000|2024-11-25 18:49:20|||||||||30
1732560570000|2024-11-25 18:49:30|||||||||26
1732560580000|2024-11-25 18:49:40|||||||||181
1732560590000|2024-11-25 18:49:50|||||||||61
1732560600000|2024-11-25 18:50:00|||||||||17
1732560610000|2024-11-25 18:50:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|35
1732560620000|2024-11-25 18:50:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|22
1732560630000|2024-11-25 18:50:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|41
1732560640000|2024-11-25 18:50:40|||||||||40
1732560650000|2024-11-25 18:50:50|||||||||15
1732560660000|2024-11-25 18:51:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|239
1732560670000|2024-11-25 18:51:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|32
1732560680000|2024-11-25 18:51:20|||||||||57
1732560690000|2024-11-25 18:51:30|||||||||34
1732560700000|2024-11-25 18:51:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|56
1732560710000|2024-11-25 18:51:50|||||||||24
1732560720000|2024-11-25 18:52:00|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|55
1732560730000|2024-11-25 18:52:10|||||||||60
1732560740000|2024-11-25 18:52:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|64
1732560750000|2024-11-25 18:52:30|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|71
1732560760000|2024-11-25 18:52:40|||||||||22
1732560770000|2024-11-25 18:52:50|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|71
1732560780000|2024-11-25 18:53:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|32
1732560790000|2024-11-25 18:53:10|||||||||5
1732560800000|2024-11-25 18:53:20|||||||||44
1732560810000|2024-11-25 18:53:30|12564.5|12560.5|12564.5|12560.5|12564.5|12560.5|12564.5|12560.5|9
1732560820000|2024-11-25 18:53:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|28
1732560830000|2024-11-25 18:53:50|||||||||15
1732560840000|2024-11-25 18:54:00|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|54
1732560850000|2024-11-25 18:54:10|||||||||36
1732560860000|2024-11-25 18:54:20|||||||||19
1732560870000|2024-11-25 18:54:30|||||||||38
1732560880000|2024-11-25 18:54:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|29
1732560890000|2024-11-25 18:54:50|||||||||32
1732560900000|2024-11-25 18:55:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|65
1732560910000|2024-11-25 18:55:10|||||||||49
1732560920000|2024-11-25 18:55:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|66
1732560930000|2024-11-25 18:55:30|||||||||65
1732560940000|2024-11-25 18:55:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|231
1732560950000|2024-11-25 18:55:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|126
1732560960000|2024-11-25 18:56:00|||||||||25
1732560970000|2024-11-25 18:56:10|||||||||15
1732560980000|2024-11-25 18:56:20|||||||||132
1732560990000|2024-11-25 18:56:30|||||||||46
1732561000000|2024-11-25 18:56:40|||||||||67
1732561010000|2024-11-25 18:56:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|183
1732561020000|2024-11-25 18:57:00|||||||||203
1732561030000|2024-11-25 18:57:10|||||||||48
1732561040000|2024-11-25 18:57:20|||||||||29
1732561050000|2024-11-25 18:57:30|||||||||29
1732561060000|2024-11-25 18:57:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|196
1732561070000|2024-11-25 18:57:50|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|48
1732561080000|2024-11-25 18:58:00|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|95
1732561090000|2024-11-25 18:58:10|||||||||5
1732561100000|2024-11-25 18:58:20|||||||||75
1732561110000|2024-11-25 18:58:30|||||||||6
1732561120000|2024-11-25 18:58:40|||||||||6
1732561130000|2024-11-25 18:58:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|30
1732561140000|2024-11-25 18:59:00|||||||||44
1732561150000|2024-11-25 18:59:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|53
1732561160000|2024-11-25 18:59:20|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|76
1732561170000|2024-11-25 18:59:30|||||||||684
1732561180000|2024-11-25 18:59:40|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|88
1732561190000|2024-11-25 18:59:50|||||||||74
1732561200000|2024-11-25 19:00:00|12572.3|12568.3|12566.1|12562.1|12572.3|12568.3|12566.1|12562.1|101
1732561210000|2024-11-25 19:00:10|12567.6|12563.6|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|110
1732561220000|2024-11-25 19:00:20|||||||||25
1732561230000|2024-11-25 19:00:30|||||||||367
1732561240000|2024-11-25 19:00:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|84
1732561250000|2024-11-25 19:00:50|||||||||34
1732561260000|2024-11-25 19:01:00|||||||||29
1732561270000|2024-11-25 19:01:10|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|32
1732561280000|2024-11-25 19:01:20|||||||||27
1732561290000|2024-11-25 19:01:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|57
1732561300000|2024-11-25 19:01:40|||||||||5
1732561310000|2024-11-25 19:01:50|||||||||259
1732561320000|2024-11-25 19:02:00|||||||||48
1732561330000|2024-11-25 19:02:10|||||||||8
1732561340000|2024-11-25 19:02:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|63
1732561350000|2024-11-25 19:02:30|12559.8|12555.8|12558.3|12554.3|12559.8|12555.8|12556.7|12552.7|125
1732561360000|2024-11-25 19:02:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|67
1732561370000|2024-11-25 19:02:50|||||||||26
1732561380000|2024-11-25 19:03:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|146
1732561390000|2024-11-25 19:03:10|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|59
1732561400000|2024-11-25 19:03:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|129
1732561410000|2024-11-25 19:03:30|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|59
1732561420000|2024-11-25 19:03:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|91
1732561430000|2024-11-25 19:03:50|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|141
1732561440000|2024-11-25 19:04:00|12558.3|12554.3|12558.3|12554.3|12559.8|12555.8|12558.3|12554.3|234
1732561450000|2024-11-25 19:04:10|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|115
1732561460000|2024-11-25 19:04:20|||||||||45
1732561470000|2024-11-25 19:04:30|||||||||5
1732561480000|2024-11-25 19:04:40|||||||||26
1732561490000|2024-11-25 19:04:50|||||||||238
1732561500000|2024-11-25 19:05:00|||||||||27
1732561510000|2024-11-25 19:05:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|60
1732561520000|2024-11-25 19:05:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|69
1732561530000|2024-11-25 19:05:30|||||||||24
1732561540000|2024-11-25 19:05:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|19
1732561550000|2024-11-25 19:05:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|67
1732561560000|2024-11-25 19:06:00|||||||||11
1732561570000|2024-11-25 19:06:10|||||||||26
1732561580000|2024-11-25 19:06:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|82
1732561590000|2024-11-25 19:06:30|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|5618
1732561600000|2024-11-25 19:06:40|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|66
1732561610000|2024-11-25 19:06:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|1059
1732561620000|2024-11-25 19:07:00|||||||||619
1732561630000|2024-11-25 19:07:10|||||||||197
1732561640000|2024-11-25 19:07:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|99
1732561650000|2024-11-25 19:07:30|12559.8|12555.8|12561.4|12557.4|12561.4|12557.4|12559.8|12555.8|18
1732561660000|2024-11-25 19:07:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|372
1732561670000|2024-11-25 19:07:50|||||||||28
1732561680000|2024-11-25 19:08:00|||||||||84
1732561690000|2024-11-25 19:08:10|||||||||411
1732561700000|2024-11-25 19:08:20|||||||||89
1732561710000|2024-11-25 19:08:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|30
1732561720000|2024-11-25 19:08:40|||||||||9
1732561730000|2024-11-25 19:08:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|50
1732561740000|2024-11-25 19:09:00|||||||||54
1732561750000|2024-11-25 19:09:10|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|141
1732561760000|2024-11-25 19:09:20|||||||||144
1732561770000|2024-11-25 19:09:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|113
1732561780000|2024-11-25 19:09:40|12566.1|12562.1|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|89
1732561790000|2024-11-25 19:09:50|||||||||32
1732561800000|2024-11-25 19:10:00|||||||||7
1732561810000|2024-11-25 19:10:10|||||||||45
1732561820000|2024-11-25 19:10:20|||||||||5
1732561830000|2024-11-25 19:10:30|||||||||25
1732561840000|2024-11-25 19:10:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|148
1732561850000|2024-11-25 19:10:50|||||||||34
1732561860000|2024-11-25 19:11:00|||||||||10
1732561870000|2024-11-25 19:11:10|||||||||35
1732561880000|2024-11-25 19:11:20|||||||||43
1732561890000|2024-11-25 19:11:30|||||||||72
1732561900000|2024-11-25 19:11:40|||||||||45
1732561910000|2024-11-25 19:11:50|||||||||91
1732561920000|2024-11-25 19:12:00|||||||||972
1732561930000|2024-11-25 19:12:10|||||||||44
1732561940000|2024-11-25 19:12:20|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|26
1732561950000|2024-11-25 19:12:30|||||||||24
1732561960000|2024-11-25 19:12:40|||||||||189
1732561970000|2024-11-25 19:12:50|||||||||53
1732561980000|2024-11-25 19:13:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|130
1732561990000|2024-11-25 19:13:10|||||||||76
1732562000000|2024-11-25 19:13:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|55
1732562010000|2024-11-25 19:13:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|19
1732562020000|2024-11-25 19:13:40|||||||||24
1732562030000|2024-11-25 19:13:50|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|29
1732562040000|2024-11-25 19:14:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|50
1732562050000|2024-11-25 19:14:10|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|29
1732562060000|2024-11-25 19:14:20|||||||||65
1732562070000|2024-11-25 19:14:30|||||||||17
1732562080000|2024-11-25 19:14:40|||||||||5
1732562090000|2024-11-25 19:14:50|||||||||263
1732562100000|2024-11-25 19:15:00|||||||||88
1732562110000|2024-11-25 19:15:10|||||||||25
1732562120000|2024-11-25 19:15:20|||||||||20
1732562130000|2024-11-25 19:15:30|||||||||50
1732562140000|2024-11-25 19:15:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|45
1732562150000|2024-11-25 19:15:50|12569.2|12565.2|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|60
1732562160000|2024-11-25 19:16:00|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|156
1732562170000|2024-11-25 19:16:10|||||||||15
1732562180000|2024-11-25 19:16:20|||||||||65
1732562190000|2024-11-25 19:16:30|||||||||34
1732562200000|2024-11-25 19:16:40|||||||||4
1732562210000|2024-11-25 19:16:50|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|12566.1|12562.1|38
1732562220000|2024-11-25 19:17:00|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|372
1732562230000|2024-11-25 19:17:10|||||||||26
1732562240000|2024-11-25 19:17:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|26
1732562250000|2024-11-25 19:17:30|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|54
1732562260000|2024-11-25 19:17:40|||||||||7
1732562270000|2024-11-25 19:17:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|141
1732562280000|2024-11-25 19:18:00|||||||||51
1732562290000|2024-11-25 19:18:10|||||||||35
1732562300000|2024-11-25 19:18:20|||||||||50
1732562310000|2024-11-25 19:18:30|||||||||40
1732562320000|2024-11-25 19:18:40|||||||||39
1732562330000|2024-11-25 19:18:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|69
1732562340000|2024-11-25 19:19:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|30
1732562350000|2024-11-25 19:19:10|||||||||44
1732562360000|2024-11-25 19:19:20|||||||||10
1732562370000|2024-11-25 19:19:30|||||||||85
1732562380000|2024-11-25 19:19:40|||||||||24
1732562390000|2024-11-25 19:19:50|||||||||135
1732562400000|2024-11-25 19:20:00|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|14
1732562410000|2024-11-25 19:20:10|||||||||20
1732562420000|2024-11-25 19:20:20|||||||||43
1732562430000|2024-11-25 19:20:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|86
1732562440000|2024-11-25 19:20:40|||||||||34
1732562450000|2024-11-25 19:20:50|||||||||23
1732562460000|2024-11-25 19:21:00|||||||||37
1732562470000|2024-11-25 19:21:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|20
1732562480000|2024-11-25 19:21:20|||||||||96
1732562490000|2024-11-25 19:21:30|||||||||148
1732562500000|2024-11-25 19:21:40|||||||||4
1732562510000|2024-11-25 19:21:50|||||||||87
1732562520000|2024-11-25 19:22:00|||||||||11
1732562530000|2024-11-25 19:22:10|||||||||36
1732562540000|2024-11-25 19:22:20|||||||||23
1732562550000|2024-11-25 19:22:30|||||||||82
1732562560000|2024-11-25 19:22:40|||||||||40
1732562570000|2024-11-25 19:22:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|58
1732562580000|2024-11-25 19:23:00|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|50
1732562590000|2024-11-25 19:23:10|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|164
1732562600000|2024-11-25 19:23:20|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|48
1732562610000|2024-11-25 19:23:30|||||||||55
1732562620000|2024-11-25 19:23:40|||||||||45
1732562630000|2024-11-25 19:23:50|||||||||43
1732562640000|2024-11-25 19:24:00|||||||||19
1732562650000|2024-11-25 19:24:10|||||||||114
1732562660000|2024-11-25 19:24:20|||||||||5
1732562670000|2024-11-25 19:24:30|||||||||42
1732562680000|2024-11-25 19:24:40|||||||||36
1732562690000|2024-11-25 19:24:50|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|81
1732562700000|2024-11-25 19:25:00|||||||||144
1732562710000|2024-11-25 19:25:10|||||||||73
1732562720000|2024-11-25 19:25:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|72
1732562730000|2024-11-25 19:25:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|175
1732562740000|2024-11-25 19:25:40|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|42
1732562750000|2024-11-25 19:25:50|||||||||4
1732562760000|2024-11-25 19:26:00|||||||||29
1732562770000|2024-11-25 19:26:10|||||||||257
1732562780000|2024-11-25 19:26:20|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|83
1732562790000|2024-11-25 19:26:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|88
1732562800000|2024-11-25 19:26:40|||||||||29
1732562810000|2024-11-25 19:26:50|||||||||70
1732562820000|2024-11-25 19:27:00|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|37
1732562830000|2024-11-25 19:27:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|62
1732562840000|2024-11-25 19:27:20|||||||||35
1732562850000|2024-11-25 19:27:30|||||||||147
1732562860000|2024-11-25 19:27:40|||||||||113
1732562870000|2024-11-25 19:27:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|132
1732562880000|2024-11-25 19:28:00|||||||||25
1732562890000|2024-11-25 19:28:10|||||||||68
1732562900000|2024-11-25 19:28:20|||||||||5
1732562910000|2024-11-25 19:28:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|34
1732562920000|2024-11-25 19:28:40|||||||||23
1732562930000|2024-11-25 19:28:50|||||||||45
1732562940000|2024-11-25 19:29:00|||||||||11046
1732562950000|2024-11-25 19:29:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|22363
1732562960000|2024-11-25 19:29:20|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|96
1732562970000|2024-11-25 19:29:30|||||||||42
1732562980000|2024-11-25 19:29:40|||||||||37
1732562990000|2024-11-25 19:29:50|||||||||90
1732563000000|2024-11-25 19:30:00|||||||||30
1732563010000|2024-11-25 19:30:10|||||||||20
1732563020000|2024-11-25 19:30:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|41
1732563030000|2024-11-25 19:30:30|||||||||84
1732563040000|2024-11-25 19:30:40|||||||||60
1732563050000|2024-11-25 19:30:50|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|81
1732563060000|2024-11-25 19:31:00|||||||||38
1732563070000|2024-11-25 19:31:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|53
1732563080000|2024-11-25 19:31:20|12575.4|12571.4|12577|12573|12577|12573|12575.4|12571.4|42
1732563090000|2024-11-25 19:31:30|12578.6|12574.6|12577|12573|12578.6|12574.6|12577|12573|52
1732563100000|2024-11-25 19:31:40|12575.4|12571.4|12575.4|12571.4|12577|12573|12575.4|12571.4|42
1732563110000|2024-11-25 19:31:50|||||||||64
1732563120000|2024-11-25 19:32:00|12577|12573|12575.4|12571.4|12577|12573|12575.4|12571.4|33
1732563130000|2024-11-25 19:32:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|18
1732563140000|2024-11-25 19:32:20|||||||||45
1732563150000|2024-11-25 19:32:30|||||||||54
1732563160000|2024-11-25 19:32:40|||||||||43
1732563170000|2024-11-25 19:32:50|||||||||73
1732563180000|2024-11-25 19:33:00|||||||||43
1732563190000|2024-11-25 19:33:10|||||||||63
1732563200000|2024-11-25 19:33:20|||||||||25
1732563210000|2024-11-25 19:33:30|||||||||37
1732563220000|2024-11-25 19:33:40|||||||||4
1732563230000|2024-11-25 19:33:50|||||||||52
1732563240000|2024-11-25 19:34:00|||||||||25
1732563250000|2024-11-25 19:34:10|||||||||35
1732563260000|2024-11-25 19:34:20|||||||||71
1732563270000|2024-11-25 19:34:30|||||||||4
1732563280000|2024-11-25 19:34:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|1052
1732563290000|2024-11-25 19:34:50|||||||||4
1732563300000|2024-11-25 19:35:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|74
1732563310000|2024-11-25 19:35:10|||||||||44
1732563320000|2024-11-25 19:35:20|||||||||18
1732563330000|2024-11-25 19:35:30|||||||||74
1732563340000|2024-11-25 19:35:40|||||||||197
1732563350000|2024-11-25 19:35:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|90
1732563360000|2024-11-25 19:36:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|28
1732563370000|2024-11-25 19:36:10|||||||||23
1732563380000|2024-11-25 19:36:20|||||||||49
1732563390000|2024-11-25 19:36:30|||||||||22
1732563400000|2024-11-25 19:36:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|40
1732563410000|2024-11-25 19:36:50|||||||||8
1732563420000|2024-11-25 19:37:00|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|52
1732563430000|2024-11-25 19:37:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|40
1732563440000|2024-11-25 19:37:20|||||||||6
1732563450000|2024-11-25 19:37:30|||||||||59
1732563460000|2024-11-25 19:37:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|31
1732563470000|2024-11-25 19:37:50|||||||||26
1732563480000|2024-11-25 19:38:00|||||||||58
1732563490000|2024-11-25 19:38:10|||||||||94
1732563500000|2024-11-25 19:38:20|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|26
1732563510000|2024-11-25 19:38:30|||||||||33
1732563520000|2024-11-25 19:38:40|||||||||26
1732563530000|2024-11-25 19:38:50|||||||||24
1732563540000|2024-11-25 19:39:00|||||||||42
1732563550000|2024-11-25 19:39:10|||||||||4
1732563560000|2024-11-25 19:39:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|84
1732563570000|2024-11-25 19:39:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|59
1732563580000|2024-11-25 19:39:40|||||||||133
1732563590000|2024-11-25 19:39:50|||||||||65
1732563600000|2024-11-25 19:40:00|||||||||42
1732563610000|2024-11-25 19:40:10|||||||||92
1732563620000|2024-11-25 19:40:20|||||||||124
1732563630000|2024-11-25 19:40:30|||||||||35
1732563640000|2024-11-25 19:40:40|||||||||31
1732563650000|2024-11-25 19:40:50|||||||||5
1732563660000|2024-11-25 19:41:00|||||||||25
1732563670000|2024-11-25 19:41:10|||||||||21
1732563680000|2024-11-25 19:41:20|||||||||67
1732563690000|2024-11-25 19:41:30|||||||||23
1732563700000|2024-11-25 19:41:40|||||||||39
1732563710000|2024-11-25 19:41:50|||||||||4
1732563720000|2024-11-25 19:42:00|||||||||22
1732563730000|2024-11-25 19:42:10|||||||||76
1732563740000|2024-11-25 19:42:20|||||||||27
1732563750000|2024-11-25 19:42:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|49
1732563760000|2024-11-25 19:42:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|25
1732563770000|2024-11-25 19:42:50|||||||||24
1732563780000|2024-11-25 19:43:00|||||||||34
1732563790000|2024-11-25 19:43:10|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|112
1732563800000|2024-11-25 19:43:20|||||||||27
1732563810000|2024-11-25 19:43:30|||||||||4
1732563820000|2024-11-25 19:43:40|||||||||59
1732563830000|2024-11-25 19:43:50|||||||||70
1732563840000|2024-11-25 19:44:00|||||||||5
1732563850000|2024-11-25 19:44:10|||||||||42
1732563860000|2024-11-25 19:44:20|||||||||135
1732563870000|2024-11-25 19:44:30|||||||||62
1732563880000|2024-11-25 19:44:40|||||||||5
1732563890000|2024-11-25 19:44:50|||||||||82
1732563900000|2024-11-25 19:45:00|||||||||33
1732563910000|2024-11-25 19:45:10|||||||||14
1732563920000|2024-11-25 19:45:20|||||||||195
1732563930000|2024-11-25 19:45:30|||||||||36
1732563940000|2024-11-25 19:45:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|98
1732563950000|2024-11-25 19:45:50|||||||||25
1732563960000|2024-11-25 19:46:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|86
1732563970000|2024-11-25 19:46:10|||||||||63
1732563980000|2024-11-25 19:46:20|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|105
1732563990000|2024-11-25 19:46:30|||||||||64
1732564000000|2024-11-25 19:46:40|||||||||68
1732564010000|2024-11-25 19:46:50|||||||||49
1732564020000|2024-11-25 19:47:00|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|197
1732564030000|2024-11-25 19:47:10|||||||||67
1732564040000|2024-11-25 19:47:20|||||||||70
1732564050000|2024-11-25 19:47:30|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|162
1732564060000|2024-11-25 19:47:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|178
1732564070000|2024-11-25 19:47:50|||||||||113
1732564080000|2024-11-25 19:48:00|||||||||161
1732564090000|2024-11-25 19:48:10|||||||||7
1732564100000|2024-11-25 19:48:20|||||||||41
1732564110000|2024-11-25 19:48:30|||||||||20
1732564120000|2024-11-25 19:48:40|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|119
1732564130000|2024-11-25 19:48:50|||||||||114
1732564140000|2024-11-25 19:49:00|||||||||102
1732564150000|2024-11-25 19:49:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|27
1732564160000|2024-11-25 19:49:20|||||||||561
1732564170000|2024-11-25 19:49:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|39
1732564180000|2024-11-25 19:49:40|||||||||52
1732564190000|2024-11-25 19:49:50|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|30
1732564200000|2024-11-25 19:50:00|||||||||108
1732564210000|2024-11-25 19:50:10|||||||||19
1732564220000|2024-11-25 19:50:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|30
1732564230000|2024-11-25 19:50:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|86
1732564240000|2024-11-25 19:50:40|||||||||27
1732564250000|2024-11-25 19:50:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|29
1732564260000|2024-11-25 19:51:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|216
1732564270000|2024-11-25 19:51:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|59
1732564280000|2024-11-25 19:51:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|54
1732564290000|2024-11-25 19:51:30|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|105
1732564300000|2024-11-25 19:51:40|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|12556.7|12552.7|86
1732564310000|2024-11-25 19:51:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|145
1732564320000|2024-11-25 19:52:00|||||||||50
1732564330000|2024-11-25 19:52:10|||||||||30
1732564340000|2024-11-25 19:52:20|||||||||25
1732564350000|2024-11-25 19:52:30|||||||||41
1732564360000|2024-11-25 19:52:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|38227
1732564370000|2024-11-25 19:52:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|135
1732564380000|2024-11-25 19:53:00|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|94
1732564390000|2024-11-25 19:53:10|||||||||6
1732564400000|2024-11-25 19:53:20|||||||||22
1732564410000|2024-11-25 19:53:30|||||||||145
1732564420000|2024-11-25 19:53:40|||||||||38
1732564430000|2024-11-25 19:53:50|||||||||62
1732564440000|2024-11-25 19:54:00|||||||||189
1732564450000|2024-11-25 19:54:10|||||||||44
1732564460000|2024-11-25 19:54:20|||||||||19
1732564470000|2024-11-25 19:54:30|||||||||50
1732564480000|2024-11-25 19:54:40|||||||||1035
1732564490000|2024-11-25 19:54:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|26
1732564500000|2024-11-25 19:55:00|||||||||322
1732564510000|2024-11-25 19:55:10|||||||||54
1732564520000|2024-11-25 19:55:20|||||||||51
1732564530000|2024-11-25 19:55:30|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|230
1732564540000|2024-11-25 19:55:40|||||||||9
1732564550000|2024-11-25 19:55:50|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|131
1732564560000|2024-11-25 19:56:00|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|89
1732564570000|2024-11-25 19:56:10|||||||||226
1732564580000|2024-11-25 19:56:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|30
1732564590000|2024-11-25 19:56:30|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|89
1732564600000|2024-11-25 19:56:40|12572.3|12568.3|12566.1|12562.1|12572.3|12568.3|12566.1|12562.1|123
1732564610000|2024-11-25 19:56:50|||||||||40
1732564620000|2024-11-25 19:57:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|61
1732564630000|2024-11-25 19:57:10|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|55
1732564640000|2024-11-25 19:57:20|||||||||55
1732564650000|2024-11-25 19:57:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|122
1732564660000|2024-11-25 19:57:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|41
1732564670000|2024-11-25 19:57:50|||||||||127
1732564680000|2024-11-25 19:58:00|12570.8|12566.8|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|318
1732564690000|2024-11-25 19:58:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|40
1732564700000|2024-11-25 19:58:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|78
1732564710000|2024-11-25 19:58:30|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|210
1732564720000|2024-11-25 19:58:40|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|186
1732564730000|2024-11-25 19:58:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|29
1732564740000|2024-11-25 19:59:00|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|154
1732564750000|2024-11-25 19:59:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|278
1732564760000|2024-11-25 19:59:20|||||||||200
1732564770000|2024-11-25 19:59:30|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|268
1732564780000|2024-11-25 19:59:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|246
1732564790000|2024-11-25 19:59:50|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|10365
1732564800000|2024-11-25 20:00:00|||||||||278
1732564810000|2024-11-25 20:00:10|||||||||33
1732564820000|2024-11-25 20:00:20|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|277
1732564830000|2024-11-25 20:00:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|107
1732564840000|2024-11-25 20:00:40|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|159
1732564850000|2024-11-25 20:00:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|560
1732564860000|2024-11-25 20:01:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|38
1732564870000|2024-11-25 20:01:10|||||||||69
1732564880000|2024-11-25 20:01:20|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|64
1732564890000|2024-11-25 20:01:30|||||||||116
1732564900000|2024-11-25 20:01:40|||||||||19
1732564910000|2024-11-25 20:01:50|||||||||72
1732564920000|2024-11-25 20:02:00|||||||||102
1732564930000|2024-11-25 20:02:10|||||||||85
1732564940000|2024-11-25 20:02:20|||||||||203
1732564950000|2024-11-25 20:02:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|98
1732564960000|2024-11-25 20:02:40|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|47
1732564970000|2024-11-25 20:02:50|||||||||81
1732564990000|2024-11-25 20:03:10|||||||||5
1732565000000|2024-11-25 20:03:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|24
1732565010000|2024-11-25 20:03:30|||||||||12
1732565020000|2024-11-25 20:03:40|||||||||24
1732565030000|2024-11-25 20:03:50|||||||||75
1732565040000|2024-11-25 20:04:00|||||||||6
1732565050000|2024-11-25 20:04:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|124
1732565060000|2024-11-25 20:04:20|||||||||26
1732565070000|2024-11-25 20:04:30|||||||||9
1732565080000|2024-11-25 20:04:40|||||||||521
1732565090000|2024-11-25 20:04:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|198
1732565100000|2024-11-25 20:05:00|||||||||78
1732565120000|2024-11-25 20:05:20|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|58
1732565140000|2024-11-25 20:05:40|||||||||76
1732565160000|2024-11-25 20:06:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|70
1732565170000|2024-11-25 20:06:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12
1732565180000|2024-11-25 20:06:20|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|14
1732565190000|2024-11-25 20:06:30|||||||||56
1732565200000|2024-11-25 20:06:40|||||||||37
1732565220000|2024-11-25 20:07:00|||||||||19
1732565230000|2024-11-25 20:07:10|||||||||19
1732565240000|2024-11-25 20:07:20|||||||||78
1732565250000|2024-11-25 20:07:30|||||||||100
1732565260000|2024-11-25 20:07:40|||||||||128
1732565280000|2024-11-25 20:08:00|||||||||100
1732565290000|2024-11-25 20:08:10|||||||||159
1732565300000|2024-11-25 20:08:20|||||||||16
1732565310000|2024-11-25 20:08:30|||||||||62
1732565320000|2024-11-25 20:08:40|||||||||1
1732565330000|2024-11-25 20:08:50|||||||||9
1732565340000|2024-11-25 20:09:00|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|44
1732565350000|2024-11-25 20:09:10|||||||||19
1732565360000|2024-11-25 20:09:20|||||||||109
1732565370000|2024-11-25 20:09:30|||||||||62
1732565380000|2024-11-25 20:09:40|||||||||35
1732565400000|2024-11-25 20:10:00|||||||||103
1732565420000|2024-11-25 20:10:20|||||||||1
1732565430000|2024-11-25 20:10:30|||||||||107
1732565440000|2024-11-25 20:10:40|||||||||83
1732565450000|2024-11-25 20:10:50|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|80
1732565460000|2024-11-25 20:11:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|315
1732565470000|2024-11-25 20:11:10|||||||||22
1732565480000|2024-11-25 20:11:20|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|219
1732565490000|2024-11-25 20:11:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|46
1732565500000|2024-11-25 20:11:40|||||||||63
1732565530000|2024-11-25 20:12:10|||||||||101
1732565550000|2024-11-25 20:12:30|||||||||28
1732565560000|2024-11-25 20:12:40|||||||||70
1732565580000|2024-11-25 20:13:00|||||||||106
1732565600000|2024-11-25 20:13:20|||||||||30
1732565610000|2024-11-25 20:13:30|||||||||86
1732565620000|2024-11-25 20:13:40|||||||||62
1732565630000|2024-11-25 20:13:50|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|149
1732565640000|2024-11-25 20:14:00|||||||||1
1732565650000|2024-11-25 20:14:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|134
1732565660000|2024-11-25 20:14:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|98
1732565670000|2024-11-25 20:14:30|||||||||114
1732565680000|2024-11-25 20:14:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|168
1732565690000|2024-11-25 20:14:50|||||||||125
1732565700000|2024-11-25 20:15:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|57
1732565710000|2024-11-25 20:15:10|||||||||11
1732565720000|2024-11-25 20:15:20|12562.9|12558.9|12561.4|12557.4|12562.9|12558.9|12561.4|12557.4|155
1732565730000|2024-11-25 20:15:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|0
1732565760000|2024-11-25 20:16:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|72
1732565770000|2024-11-25 20:16:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|29
1732565780000|2024-11-25 20:16:20|||||||||1
1732565790000|2024-11-25 20:16:30|||||||||163
1732565800000|2024-11-25 20:16:40|||||||||22
1732565810000|2024-11-25 20:16:50|||||||||5
1732565820000|2024-11-25 20:17:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|45
1732565830000|2024-11-25 20:17:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|68
1732565850000|2024-11-25 20:17:30|||||||||5
1732565860000|2024-11-25 20:17:40|||||||||8
1732565880000|2024-11-25 20:18:00|||||||||2
1732565890000|2024-11-25 20:18:10|||||||||1
1732565900000|2024-11-25 20:18:20|||||||||96
1732565910000|2024-11-25 20:18:30|||||||||2
1732565920000|2024-11-25 20:18:40|||||||||92
1732565930000|2024-11-25 20:18:50|||||||||1
1732565940000|2024-11-25 20:19:00|||||||||13
1732565950000|2024-11-25 20:19:10|||||||||64
1732565980000|2024-11-25 20:19:40|||||||||144
1732566000000|2024-11-25 20:20:00|||||||||52
1732566010000|2024-11-25 20:20:10|12564.5|12560.5|12564.5|12560.5|12564.5|12560.5|12564.5|12560.5|448
1732566020000|2024-11-25 20:20:20|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|65
1732566030000|2024-11-25 20:20:30|||||||||7
1732566040000|2024-11-25 20:20:40|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|41
1732566050000|2024-11-25 20:20:50|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|401
1732566060000|2024-11-25 20:21:00|||||||||70
1732566080000|2024-11-25 20:21:20|||||||||1
1732566090000|2024-11-25 20:21:30|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|15
1732566100000|2024-11-25 20:21:40|||||||||1
1732566110000|2024-11-25 20:21:50|||||||||2
1732566120000|2024-11-25 20:22:00|||||||||19
1732566130000|2024-11-25 20:22:10|||||||||5
1732566140000|2024-11-25 20:22:20|||||||||141
1732566150000|2024-11-25 20:22:30|||||||||68
1732566170000|2024-11-25 20:22:50|||||||||4
1732566180000|2024-11-25 20:23:00|||||||||16
1732566190000|2024-11-25 20:23:10|||||||||77
1732566200000|2024-11-25 20:23:20|||||||||20
1732566210000|2024-11-25 20:23:30|||||||||36
1732566220000|2024-11-25 20:23:40|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|149
1732566230000|2024-11-25 20:23:50|||||||||82
1732566240000|2024-11-25 20:24:00|||||||||9
1732566300000|2024-11-25 20:25:00|||||||||29
1732566320000|2024-11-25 20:25:20|||||||||104
1732566330000|2024-11-25 20:25:30|||||||||24
1732566340000|2024-11-25 20:25:40|||||||||74
1732566360000|2024-11-25 20:26:00|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|81
1732566380000|2024-11-25 20:26:20|||||||||50
1732566390000|2024-11-25 20:26:30|||||||||71
1732566400000|2024-11-25 20:26:40|||||||||1
1732566410000|2024-11-25 20:26:50|||||||||63
1732566420000|2024-11-25 20:27:00|||||||||16
1732566440000|2024-11-25 20:27:20|||||||||12
1732566450000|2024-11-25 20:27:30|||||||||17
1732566460000|2024-11-25 20:27:40|||||||||56
1732566470000|2024-11-25 20:27:50|||||||||4
1732566480000|2024-11-25 20:28:00|||||||||56
1732566500000|2024-11-25 20:28:20|||||||||46
1732566510000|2024-11-25 20:28:30|||||||||31
1732566520000|2024-11-25 20:28:40|||||||||1
1732566530000|2024-11-25 20:28:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|123
1732566540000|2024-11-25 20:29:00|||||||||70
1732566550000|2024-11-25 20:29:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|25
1732566560000|2024-11-25 20:29:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|34
1732566570000|2024-11-25 20:29:30|12570.8|12566.8|12570.8|12566.8|12572.3|12568.3|12569.2|12565.2|7
1732566580000|2024-11-25 20:29:40|12569.2|12565.2|12570.8|12566.8|12570.8|12566.8|12569.2|12565.2|27
1732566590000|2024-11-25 20:29:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|42
1732566600000|2024-11-25 20:30:00|||||||||53
1732566610000|2024-11-25 20:30:10|||||||||9
1732566620000|2024-11-25 20:30:20|||||||||2
1732566630000|2024-11-25 20:30:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|52
1732566640000|2024-11-25 20:30:40|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|181
1732566650000|2024-11-25 20:30:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|80
1732566660000|2024-11-25 20:31:00|||||||||8
1732566670000|2024-11-25 20:31:10|||||||||10
1732566680000|2024-11-25 20:31:20|||||||||13
1732566690000|2024-11-25 20:31:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|55
1732566700000|2024-11-25 20:31:40|||||||||358
1732566730000|2024-11-25 20:32:10|||||||||25
1732566740000|2024-11-25 20:32:20|||||||||59
1732566750000|2024-11-25 20:32:30|||||||||5
1732566760000|2024-11-25 20:32:40|||||||||75
1732566770000|2024-11-25 20:32:50|||||||||71
1732566780000|2024-11-25 20:33:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|18
1732566790000|2024-11-25 20:33:10|||||||||148
1732566800000|2024-11-25 20:33:20|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|24
1732566810000|2024-11-25 20:33:30|||||||||76
1732566820000|2024-11-25 20:33:40|||||||||53
1732566830000|2024-11-25 20:33:50|||||||||27
1732566840000|2024-11-25 20:34:00|||||||||150
1732566860000|2024-11-25 20:34:20|||||||||68
1732566870000|2024-11-25 20:34:30|||||||||1
1732566880000|2024-11-25 20:34:40|||||||||12
1732566890000|2024-11-25 20:34:50|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|179
1732566900000|2024-11-25 20:35:00|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|148
1732566910000|2024-11-25 20:35:10|||||||||41040
1732566920000|2024-11-25 20:35:20|||||||||48
1732566930000|2024-11-25 20:35:30|||||||||1
1732566950000|2024-11-25 20:35:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|20
1732566970000|2024-11-25 20:36:10|||||||||66
1732566980000|2024-11-25 20:36:20|||||||||18
1732567000000|2024-11-25 20:36:40|||||||||18
1732567010000|2024-11-25 20:36:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|80
1732567020000|2024-11-25 20:37:00|||||||||65
1732567030000|2024-11-25 20:37:10|||||||||18
1732567040000|2024-11-25 20:37:20|||||||||72
1732567050000|2024-11-25 20:37:30|||||||||8443
1732567060000|2024-11-25 20:37:40|||||||||4
1732567070000|2024-11-25 20:37:50|||||||||478
1732567090000|2024-11-25 20:38:10|||||||||23
1732567110000|2024-11-25 20:38:30|||||||||82
1732567120000|2024-11-25 20:38:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|299
1732567130000|2024-11-25 20:38:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|34
1732567140000|2024-11-25 20:39:00|||||||||650
1732567150000|2024-11-25 20:39:10|||||||||143
1732567170000|2024-11-25 20:39:30|||||||||16
1732567180000|2024-11-25 20:39:40|||||||||183
1732567190000|2024-11-25 20:39:50|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|8
1732567200000|2024-11-25 20:40:00|||||||||384
1732567210000|2024-11-25 20:40:10|||||||||258
1732567220000|2024-11-25 20:40:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|42
1732567230000|2024-11-25 20:40:30|||||||||14
1732567250000|2024-11-25 20:40:50|||||||||71
1732567260000|2024-11-25 20:41:00|12564.5|12560.5|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|315
1732567270000|2024-11-25 20:41:10|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|103
1732567280000|2024-11-25 20:41:20|||||||||10
1732567290000|2024-11-25 20:41:30|||||||||24
1732567300000|2024-11-25 20:41:40|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|98
1732567310000|2024-11-25 20:41:50|||||||||800
1732567320000|2024-11-25 20:42:00|||||||||35
1732567330000|2024-11-25 20:42:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|17
1732567340000|2024-11-25 20:42:20|||||||||248
1732567360000|2024-11-25 20:42:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|105
1732567370000|2024-11-25 20:42:50|||||||||10
1732567380000|2024-11-25 20:43:00|||||||||71
1732567400000|2024-11-25 20:43:20|||||||||8
1732567410000|2024-11-25 20:43:30|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|65
1732567420000|2024-11-25 20:43:40|||||||||7
1732567430000|2024-11-25 20:43:50|||||||||7
1732567440000|2024-11-25 20:44:00|||||||||87
1732567450000|2024-11-25 20:44:10|||||||||7
1732567460000|2024-11-25 20:44:20|||||||||6
1732567470000|2024-11-25 20:44:30|||||||||7
1732567480000|2024-11-25 20:44:40|||||||||10
1732567490000|2024-11-25 20:44:50|||||||||68
1732567500000|2024-11-25 20:45:00|||||||||50
1732567510000|2024-11-25 20:45:10|||||||||14
1732567520000|2024-11-25 20:45:20|||||||||22
1732567540000|2024-11-25 20:45:40|||||||||1
1732567560000|2024-11-25 20:46:00|||||||||71
1732567570000|2024-11-25 20:46:10|||||||||1
1732567580000|2024-11-25 20:46:20|||||||||99
1732567590000|2024-11-25 20:46:30|||||||||1
1732567610000|2024-11-25 20:46:50|||||||||22
1732567620000|2024-11-25 20:47:00|||||||||56
1732567630000|2024-11-25 20:47:10|||||||||17
1732567640000|2024-11-25 20:47:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|5275
1732567650000|2024-11-25 20:47:30|||||||||22
1732567670000|2024-11-25 20:47:50|||||||||52
1732567680000|2024-11-25 20:48:00|||||||||28
1732567710000|2024-11-25 20:48:30|||||||||367
1732567720000|2024-11-25 20:48:40|||||||||6
1732567730000|2024-11-25 20:48:50|||||||||2
1732567740000|2024-11-25 20:49:00|||||||||1338
1732567760000|2024-11-25 20:49:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|289
1732567770000|2024-11-25 20:49:30|||||||||18
1732567780000|2024-11-25 20:49:40|||||||||2
1732567800000|2024-11-25 20:50:00|||||||||585
1732567810000|2024-11-25 20:50:10|||||||||117
1732567820000|2024-11-25 20:50:20|||||||||80
1732567830000|2024-11-25 20:50:30|||||||||11
1732567840000|2024-11-25 20:50:40|||||||||104
1732567850000|2024-11-25 20:50:50|||||||||118
1732567860000|2024-11-25 20:51:00|||||||||97
1732567870000|2024-11-25 20:51:10|||||||||3
1732567880000|2024-11-25 20:51:20|||||||||65
1732567890000|2024-11-25 20:51:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|209
1732567900000|2024-11-25 20:51:40|||||||||101
1732567910000|2024-11-25 20:51:50|||||||||24
1732567920000|2024-11-25 20:52:00|||||||||84
1732567930000|2024-11-25 20:52:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|42
1732567940000|2024-11-25 20:52:20|||||||||4
1732567950000|2024-11-25 20:52:30|||||||||334
1732567960000|2024-11-25 20:52:40|||||||||2
1732567970000|2024-11-25 20:52:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|295
1732567980000|2024-11-25 20:53:00|||||||||28
1732567990000|2024-11-25 20:53:10|||||||||7
1732568000000|2024-11-25 20:53:20|||||||||266
1732568010000|2024-11-25 20:53:30|||||||||2
1732568030000|2024-11-25 20:53:50|||||||||156
1732568040000|2024-11-25 20:54:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|26
1732568050000|2024-11-25 20:54:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|300
1732568060000|2024-11-25 20:54:20|||||||||1
1732568070000|2024-11-25 20:54:30|||||||||2
1732568080000|2024-11-25 20:54:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|138
1732568090000|2024-11-25 20:54:50|||||||||94
1732568100000|2024-11-25 20:55:00|||||||||70
1732568110000|2024-11-25 20:55:10|||||||||63
1732568120000|2024-11-25 20:55:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|114
1732568130000|2024-11-25 20:55:30|||||||||66
1732568140000|2024-11-25 20:55:40|||||||||36
1732568150000|2024-11-25 20:55:50|||||||||100
1732568160000|2024-11-25 20:56:00|||||||||81
1732568170000|2024-11-25 20:56:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|98
1732568180000|2024-11-25 20:56:20|||||||||33
1732568190000|2024-11-25 20:56:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|130
1732568200000|2024-11-25 20:56:40|||||||||75
1732568210000|2024-11-25 20:56:50|||||||||100
1732568220000|2024-11-25 20:57:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|322
1732568230000|2024-11-25 20:57:10|||||||||95
1732568240000|2024-11-25 20:57:20|||||||||139
1732568250000|2024-11-25 20:57:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|360
1732568260000|2024-11-25 20:57:40|||||||||131
1732568270000|2024-11-25 20:57:50|||||||||137
1732568280000|2024-11-25 20:58:00|||||||||45
1732568290000|2024-11-25 20:58:10|||||||||81
1732568300000|2024-11-25 20:58:20|||||||||46
1732568310000|2024-11-25 20:58:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|471
1732568320000|2024-11-25 20:58:40|||||||||28
1732568330000|2024-11-25 20:58:50|||||||||137
1732568340000|2024-11-25 20:59:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|705
1732568350000|2024-11-25 20:59:10|||||||||210
1732568360000|2024-11-25 20:59:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|223
1732568370000|2024-11-25 20:59:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|425
1732568380000|2024-11-25 20:59:40|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12566.1|12562.1|1071
1732568390000|2024-11-25 20:59:50|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|615
1732568400000|2024-11-25 21:00:00|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|270
1732568410000|2024-11-25 21:00:10|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|441
1732568420000|2024-11-25 21:00:20|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|451
1732568430000|2024-11-25 21:00:30|12569.2|12565.2|12562.9|12558.9|12569.2|12565.2|12562.9|12558.9|819
1732568440000|2024-11-25 21:00:40|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|153
1732568450000|2024-11-25 21:00:50|||||||||25
1732568460000|2024-11-25 21:01:00|||||||||32
1732568470000|2024-11-25 21:01:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|491
1732568480000|2024-11-25 21:01:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|35
1732568490000|2024-11-25 21:01:30|||||||||13
1732568500000|2024-11-25 21:01:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|92
1732568510000|2024-11-25 21:01:50|||||||||195
1732568520000|2024-11-25 21:02:00|||||||||21
1732568530000|2024-11-25 21:02:10|||||||||1
1732568540000|2024-11-25 21:02:20|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|231
1732568550000|2024-11-25 21:02:30|||||||||5
1732568560000|2024-11-25 21:02:40|||||||||1
1732568570000|2024-11-25 21:02:50|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|108
1732568600000|2024-11-25 21:03:20|||||||||17
1732568610000|2024-11-25 21:03:30|||||||||1
1732568620000|2024-11-25 21:03:40|||||||||7
1732568630000|2024-11-25 21:03:50|||||||||27
1732568640000|2024-11-25 21:04:00|||||||||1
1732568650000|2024-11-25 21:04:10|||||||||10
1732568660000|2024-11-25 21:04:20|||||||||25
1732568670000|2024-11-25 21:04:30|||||||||1
1732568680000|2024-11-25 21:04:40|||||||||2
1732568690000|2024-11-25 21:04:50|||||||||3
1732568720000|2024-11-25 21:05:20|||||||||49
1732568730000|2024-11-25 21:05:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|52
1732568740000|2024-11-25 21:05:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|517
1732568750000|2024-11-25 21:05:50|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|175
1732568760000|2024-11-25 21:06:00|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|77
1732568770000|2024-11-25 21:06:10|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|56
1732568810000|2024-11-25 21:06:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|180
1732568820000|2024-11-25 21:07:00|||||||||2
1732568830000|2024-11-25 21:07:10|||||||||5
1732568840000|2024-11-25 21:07:20|||||||||3
1732568850000|2024-11-25 21:07:30|||||||||1
1732568860000|2024-11-25 21:07:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|8
1732568870000|2024-11-25 21:07:50|||||||||2
1732568880000|2024-11-25 21:08:00|||||||||2
1732568900000|2024-11-25 21:08:20|||||||||6
1732568910000|2024-11-25 21:08:30|||||||||2
1732568920000|2024-11-25 21:08:40|||||||||501
1732568930000|2024-11-25 21:08:50|||||||||4
1732568950000|2024-11-25 21:09:10|||||||||1
1732568970000|2024-11-25 21:09:30|||||||||1
1732568990000|2024-11-25 21:09:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|220
1732569040000|2024-11-25 21:10:40|||||||||2
1732569060000|2024-11-25 21:11:00|||||||||348
1732569090000|2024-11-25 21:11:30|||||||||119
1732569100000|2024-11-25 21:11:40|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|121
1732569110000|2024-11-25 21:11:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|55
1732569130000|2024-11-25 21:12:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|97
1732569140000|2024-11-25 21:12:20|||||||||1
1732569150000|2024-11-25 21:12:30|||||||||1
1732569170000|2024-11-25 21:12:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|393
1732569180000|2024-11-25 21:13:00|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|440
1732569220000|2024-11-25 21:13:40|||||||||3
1732569240000|2024-11-25 21:14:00|||||||||1472
1732569250000|2024-11-25 21:14:10|||||||||15
1732569260000|2024-11-25 21:14:20|||||||||43
1732569300000|2024-11-25 21:15:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|32
1732569310000|2024-11-25 21:15:10|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|239
1732569320000|2024-11-25 21:15:20|||||||||61
1732569330000|2024-11-25 21:15:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|23
1732569340000|2024-11-25 21:15:40|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|288
1732569350000|2024-11-25 21:15:50|||||||||53
1732569370000|2024-11-25 21:16:10|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|287
1732569380000|2024-11-25 21:16:20|||||||||66
1732569390000|2024-11-25 21:16:30|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|80
1732569400000|2024-11-25 21:16:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|182
1732569410000|2024-11-25 21:16:50|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|81
1732569420000|2024-11-25 21:17:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|88
1732569430000|2024-11-25 21:17:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|38
1732569440000|2024-11-25 21:17:20|||||||||9
1732569450000|2024-11-25 21:17:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|5
1732569460000|2024-11-25 21:17:40|||||||||5
1732569470000|2024-11-25 21:17:50|||||||||54
1732569480000|2024-11-25 21:18:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|6
1732569520000|2024-11-25 21:18:40|||||||||3
1732569530000|2024-11-25 21:18:50|||||||||1
1732569540000|2024-11-25 21:19:00|||||||||1
1732569620000|2024-11-25 21:20:20|||||||||8
1732569630000|2024-11-25 21:20:30|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|91
1732569640000|2024-11-25 21:20:40|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|61
1732569650000|2024-11-25 21:20:50|||||||||247
1732569670000|2024-11-25 21:21:10|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|14
1732569680000|2024-11-25 21:21:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|38
1732569690000|2024-11-25 21:21:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|41
1732569720000|2024-11-25 21:22:00|||||||||5
1732569740000|2024-11-25 21:22:20|||||||||3
1732569750000|2024-11-25 21:22:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|31
1732569780000|2024-11-25 21:23:00|||||||||30
1732569790000|2024-11-25 21:23:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|29
1732569800000|2024-11-25 21:23:20|||||||||2
1732569810000|2024-11-25 21:23:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|31
1732569840000|2024-11-25 21:24:00|||||||||1
1732569860000|2024-11-25 21:24:20|||||||||5
1732569870000|2024-11-25 21:24:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|144
1732569880000|2024-11-25 21:24:40|||||||||257
1732569920000|2024-11-25 21:25:20|||||||||382
1732569950000|2024-11-25 21:25:50|||||||||167
1732570010000|2024-11-25 21:26:50|||||||||2
1732570020000|2024-11-25 21:27:00|||||||||2
1732570080000|2024-11-25 21:28:00|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|256
1732570090000|2024-11-25 21:28:10|||||||||5
1732570100000|2024-11-25 21:28:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|31
1732570110000|2024-11-25 21:28:30|||||||||14
1732570120000|2024-11-25 21:28:40|||||||||182
1732570130000|2024-11-25 21:28:50|||||||||24
1732570150000|2024-11-25 21:29:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|2
1732570160000|2024-11-25 21:29:20|||||||||47
1732570190000|2024-11-25 21:29:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|116
1732570260000|2024-11-25 21:31:00|||||||||1
1732570270000|2024-11-25 21:31:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|24
1732570280000|2024-11-25 21:31:20|||||||||67
1732570300000|2024-11-25 21:31:40|||||||||1
1732570320000|2024-11-25 21:32:00|||||||||23
1732570360000|2024-11-25 21:32:40|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|123
1732570420000|2024-11-25 21:33:40|||||||||1
1732570450000|2024-11-25 21:34:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|6
1732570470000|2024-11-25 21:34:30|||||||||4
1732570490000|2024-11-25 21:34:50|||||||||185
1732570500000|2024-11-25 21:35:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|82
1732570530000|2024-11-25 21:35:30|||||||||4
1732570540000|2024-11-25 21:35:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|40
1732570560000|2024-11-25 21:36:00|||||||||985
1732570570000|2024-11-25 21:36:10|||||||||21
1732570580000|2024-11-25 21:36:20|||||||||4
1732570590000|2024-11-25 21:36:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|2
1732570600000|2024-11-25 21:36:40|||||||||16
1732570610000|2024-11-25 21:36:50|||||||||12
1732570620000|2024-11-25 21:37:00|||||||||3
1732570640000|2024-11-25 21:37:20|||||||||1
1732570650000|2024-11-25 21:37:30|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|93
1732570660000|2024-11-25 21:37:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|578
1732570670000|2024-11-25 21:37:50|||||||||8
1732570680000|2024-11-25 21:38:00|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|114
1732570690000|2024-11-25 21:38:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|25
1732570700000|2024-11-25 21:38:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|200
1732570740000|2024-11-25 21:39:00|||||||||13
1732570770000|2024-11-25 21:39:30|||||||||100
1732570780000|2024-11-25 21:39:40|||||||||9
1732570790000|2024-11-25 21:39:50|12544.2|12540.2|12545.8|12541.8|12545.8|12541.8|12544.2|12540.2|53
1732570800000|2024-11-25 21:40:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|0
1732570810000|2024-11-25 21:40:10|||||||||32
1732570820000|2024-11-25 21:40:20|||||||||9
1732570900000|2024-11-25 21:41:40|||||||||6
1732570920000|2024-11-25 21:42:00|||||||||9
1732570950000|2024-11-25 21:42:30|||||||||2
1732570980000|2024-11-25 21:43:00|||||||||2
1732571010000|2024-11-25 21:43:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|36
1732571040000|2024-11-25 21:44:00|||||||||4
1732571050000|2024-11-25 21:44:10|||||||||1
1732571060000|2024-11-25 21:44:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|83
1732571070000|2024-11-25 21:44:30|||||||||1
1732571080000|2024-11-25 21:44:40|||||||||11
1732571090000|2024-11-25 21:44:50|||||||||43
1732571100000|2024-11-25 21:45:00|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|29
1732571110000|2024-11-25 21:45:10|||||||||19
1732571120000|2024-11-25 21:45:20|12542.6|12538.6|12542.6|12538.6|12544.2|12540.2|12542.6|12538.6|30
1732571130000|2024-11-25 21:45:30|12541.1|12537.1|12542.6|12538.6|12542.6|12538.6|12541.1|12537.1|26
1732571140000|2024-11-25 21:45:40|12544.2|12540.2|12542.6|12538.6|12544.2|12540.2|12541.1|12537.1|11
1732571150000|2024-11-25 21:45:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|0
1732571160000|2024-11-25 21:46:00|||||||||9
1732571170000|2024-11-25 21:46:10|||||||||5
1732571180000|2024-11-25 21:46:20|||||||||6
1732571190000|2024-11-25 21:46:30|||||||||20
1732571200000|2024-11-25 21:46:40|||||||||17
1732571210000|2024-11-25 21:46:50|||||||||8
1732571220000|2024-11-25 21:47:00|||||||||131
1732571240000|2024-11-25 21:47:20|||||||||66
1732571280000|2024-11-25 21:48:00|12541.1|12537.1|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|49
1732571290000|2024-11-25 21:48:10|||||||||25
1732571320000|2024-11-25 21:48:40|||||||||90
1732571340000|2024-11-25 21:49:00|||||||||1
1732571350000|2024-11-25 21:49:10|||||||||4
1732571370000|2024-11-25 21:49:30|||||||||80
1732571390000|2024-11-25 21:49:50|||||||||45
1732571400000|2024-11-25 21:50:00|||||||||1
1732571410000|2024-11-25 21:50:10|||||||||6
1732571480000|2024-11-25 21:51:20|||||||||6
1732571490000|2024-11-25 21:51:30|||||||||138
1732571520000|2024-11-25 21:52:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|7
1732571530000|2024-11-25 21:52:10|||||||||11
1732571540000|2024-11-25 21:52:20|||||||||7
1732571550000|2024-11-25 21:52:30|||||||||2
1732571560000|2024-11-25 21:52:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|59
1732571580000|2024-11-25 21:53:00|||||||||5
1732571590000|2024-11-25 21:53:10|||||||||8
1732571600000|2024-11-25 21:53:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|7
1732571620000|2024-11-25 21:53:40|||||||||5
1732571630000|2024-11-25 21:53:50|||||||||2
1732571660000|2024-11-25 21:54:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|26
1732571670000|2024-11-25 21:54:30|||||||||7
1732571680000|2024-11-25 21:54:40|12544.2|12540.2|12545.8|12541.8|12547.3|12543.3|12544.2|12540.2|86
1732571690000|2024-11-25 21:54:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|1
1732571710000|2024-11-25 21:55:10|||||||||1
1732571750000|2024-11-25 21:55:50|||||||||2
1732571760000|2024-11-25 21:56:00|||||||||6
1732571800000|2024-11-25 21:56:40|||||||||111
1732571810000|2024-11-25 21:56:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|1
1732571820000|2024-11-25 21:57:00|||||||||1
1732571840000|2024-11-25 21:57:20|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12537.9|12533.9|61
1732571850000|2024-11-25 21:57:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|1
1732571860000|2024-11-25 21:57:40|||||||||4
1732571870000|2024-11-25 21:57:50|||||||||2
1732571880000|2024-11-25 21:58:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|80
1732571920000|2024-11-25 21:58:40|||||||||20
1732571940000|2024-11-25 21:59:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|38
1732571950000|2024-11-25 21:59:10|||||||||1
1732571960000|2024-11-25 21:59:20|||||||||12
1732571970000|2024-11-25 21:59:30|||||||||26
1732571980000|2024-11-25 21:59:40|||||||||3
1732571990000|2024-11-25 21:59:50|||||||||73
1732575600000|2024-11-25 23:00:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|1
1732575610000|2024-11-25 23:00:10|||||||||4
1732575630000|2024-11-25 23:00:30|||||||||2
1732575650000|2024-11-25 23:00:50|12547.3|12543.3|12545.8|12541.8|12547.3|12543.3|12545.8|12541.8|16
1732575660000|2024-11-25 23:01:00|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|2
1732575690000|2024-11-25 23:01:30|||||||||14
1732575700000|2024-11-25 23:01:40|||||||||19
1732575740000|2024-11-25 23:02:20|||||||||1
1732575750000|2024-11-25 23:02:30|||||||||9
1732575770000|2024-11-25 23:02:50|||||||||1
1732575780000|2024-11-25 23:03:00|||||||||3
1732575830000|2024-11-25 23:03:50|||||||||33
1732575840000|2024-11-25 23:04:00|||||||||1
1732575860000|2024-11-25 23:04:20|||||||||1
1732575870000|2024-11-25 23:04:30|||||||||3
1732575880000|2024-11-25 23:04:40|||||||||3
1732575890000|2024-11-25 23:04:50|||||||||6
1732575900000|2024-11-25 23:05:00|||||||||3
1732575910000|2024-11-25 23:05:10|||||||||4
1732575920000|2024-11-25 23:05:20|||||||||2
1732575930000|2024-11-25 23:05:30|||||||||1
1732575940000|2024-11-25 23:05:40|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|13
1732575970000|2024-11-25 23:06:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|25
1732575990000|2024-11-25 23:06:30|||||||||4
1732576010000|2024-11-25 23:06:50|||||||||4
1732576030000|2024-11-25 23:07:10|||||||||17
1732576060000|2024-11-25 23:07:40|12555.1|12551.1|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|15
1732576090000|2024-11-25 23:08:10|||||||||2
1732576100000|2024-11-25 23:08:20|||||||||1
1732576140000|2024-11-25 23:09:00|||||||||1
1732576170000|2024-11-25 23:09:30|||||||||3
1732576180000|2024-11-25 23:09:40|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|24
1732576220000|2024-11-25 23:10:20|||||||||1
1732576230000|2024-11-25 23:10:30|||||||||1
1732576250000|2024-11-25 23:10:50|||||||||2
1732576260000|2024-11-25 23:11:00|||||||||1
1732576310000|2024-11-25 23:11:50|||||||||2
1732576320000|2024-11-25 23:12:00|||||||||1
1732576330000|2024-11-25 23:12:10|||||||||3
1732576340000|2024-11-25 23:12:20|||||||||2
1732576350000|2024-11-25 23:12:30|||||||||9
1732576380000|2024-11-25 23:13:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|11
1732576400000|2024-11-25 23:13:20|||||||||4
1732576410000|2024-11-25 23:13:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|15
1732576430000|2024-11-25 23:13:50|||||||||6
1732576570000|2024-11-25 23:16:10|||||||||2
1732576600000|2024-11-25 23:16:40|||||||||1
1732576630000|2024-11-25 23:17:10|||||||||1
1732576640000|2024-11-25 23:17:20|||||||||1388
1732576730000|2024-11-25 23:18:50|||||||||1
1732576810000|2024-11-25 23:20:10|||||||||3
1732576820000|2024-11-25 23:20:20|||||||||2
1732576830000|2024-11-25 23:20:30|||||||||5
1732576840000|2024-11-25 23:20:40|||||||||16
1732576850000|2024-11-25 23:20:50|||||||||7
1732576860000|2024-11-25 23:21:00|||||||||1
1732576880000|2024-11-25 23:21:20|||||||||2
1732576890000|2024-11-25 23:21:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|14
1732576910000|2024-11-25 23:21:50|||||||||4
1732576920000|2024-11-25 23:22:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|37
1732576960000|2024-11-25 23:22:40|||||||||79
1732576980000|2024-11-25 23:23:00|||||||||1
1732577050000|2024-11-25 23:24:10|||||||||1
1732577070000|2024-11-25 23:24:30|||||||||4
1732577090000|2024-11-25 23:24:50|||||||||15
1732577200000|2024-11-25 23:26:40|||||||||1
1732577210000|2024-11-25 23:26:50|||||||||1
1732577370000|2024-11-25 23:29:30|||||||||1
1732577390000|2024-11-25 23:29:50|||||||||1
1732577400000|2024-11-25 23:30:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|36
1732577410000|2024-11-25 23:30:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|20
1732577420000|2024-11-25 23:30:20|||||||||8
1732577480000|2024-11-25 23:31:20|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|24
1732577490000|2024-11-25 23:31:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|1
1732577500000|2024-11-25 23:31:40|12550.4|12546.4|12548.9|12544.9|12550.4|12546.4|12548.9|12544.9|14
1732577520000|2024-11-25 23:32:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|2
1732577530000|2024-11-25 23:32:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|3
1732577590000|2024-11-25 23:33:10|||||||||3
1732577600000|2024-11-25 23:33:20|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|24
1732577630000|2024-11-25 23:33:50|||||||||1
1732577680000|2024-11-25 23:34:40|||||||||1
1732577710000|2024-11-25 23:35:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|10
1732577760000|2024-11-25 23:36:00|||||||||37
1732577770000|2024-11-25 23:36:10|||||||||8
1732577830000|2024-11-25 23:37:10|||||||||5
1732577840000|2024-11-25 23:37:20|||||||||1
1732577860000|2024-11-25 23:37:40|12552|12548|12552|12548|12552|12548|12552|12548|0
1732577870000|2024-11-25 23:37:50|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|6
1732577920000|2024-11-25 23:38:40|||||||||5
1732577980000|2024-11-25 23:39:40|||||||||3
1732578000000|2024-11-25 23:40:00|||||||||1
1732578070000|2024-11-25 23:41:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|11
1732578090000|2024-11-25 23:41:30|||||||||2
1732578100000|2024-11-25 23:41:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|28
1732578110000|2024-11-25 23:41:50|12559.8|12555.8|12561.4|12557.4|12562.9|12558.9|12559.8|12555.8|10
1732578120000|2024-11-25 23:42:00|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|5
1732578140000|2024-11-25 23:42:20|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|2
1732578150000|2024-11-25 23:42:30|||||||||1
1732578160000|2024-11-25 23:42:40|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|29
1732578170000|2024-11-25 23:42:50|12564.5|12560.5|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|4
1732578180000|2024-11-25 23:43:00|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|20
1732578190000|2024-11-25 23:43:10|||||||||6
1732578210000|2024-11-25 23:43:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|2
1732578260000|2024-11-25 23:44:20|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|52
1732578270000|2024-11-25 23:44:30|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|1
1732578280000|2024-11-25 23:44:40|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|4
1732578290000|2024-11-25 23:44:50|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|4
1732578320000|2024-11-25 23:45:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|8
1732578330000|2024-11-25 23:45:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|14
1732578360000|2024-11-25 23:46:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|2
1732578370000|2024-11-25 23:46:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|6
1732578390000|2024-11-25 23:46:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|8
1732578400000|2024-11-25 23:46:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|2
1732578410000|2024-11-25 23:46:50|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|10
1732578440000|2024-11-25 23:47:20|||||||||6
1732578450000|2024-11-25 23:47:30|||||||||4
1732578460000|2024-11-25 23:47:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|7
1732578470000|2024-11-25 23:47:50|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|88
1732578480000|2024-11-25 23:48:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|22
1732578490000|2024-11-25 23:48:10|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|91
1732578500000|2024-11-25 23:48:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|16
1732578510000|2024-11-25 23:48:30|||||||||2
1732578520000|2024-11-25 23:48:40|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|2
1732578530000|2024-11-25 23:48:50|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|7
1732578540000|2024-11-25 23:49:00|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|13
1732578550000|2024-11-25 23:49:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|16
1732578560000|2024-11-25 23:49:20|||||||||16
1732578570000|2024-11-25 23:49:30|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12528.6|12524.6|69
1732578580000|2024-11-25 23:49:40|||||||||27
1732578590000|2024-11-25 23:49:50|||||||||5
1732578600000|2024-11-25 23:50:00|||||||||30
1732578610000|2024-11-25 23:50:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|36
1732578620000|2024-11-25 23:50:20|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|3
1732578630000|2024-11-25 23:50:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|45
1732578640000|2024-11-25 23:50:40|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|40
1732578650000|2024-11-25 23:50:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|38
1732578660000|2024-11-25 23:51:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|14
1732578670000|2024-11-25 23:51:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|39
1732578680000|2024-11-25 23:51:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|9
1732578690000|2024-11-25 23:51:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|8
1732578700000|2024-11-25 23:51:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|16
1732578720000|2024-11-25 23:52:00|||||||||3
1732578730000|2024-11-25 23:52:10|||||||||3
1732578740000|2024-11-25 23:52:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|1
1732578760000|2024-11-25 23:52:40|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|25
1732578780000|2024-11-25 23:53:00|||||||||1
1732578800000|2024-11-25 23:53:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|23
1732578820000|2024-11-25 23:53:40|||||||||52
1732578830000|2024-11-25 23:53:50|12527|12523|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|17
1732578840000|2024-11-25 23:54:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|23
1732578850000|2024-11-25 23:54:10|||||||||3
1732578860000|2024-11-25 23:54:20|||||||||1
1732578880000|2024-11-25 23:54:40|||||||||2
1732578900000|2024-11-25 23:55:00|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|24
1732578910000|2024-11-25 23:55:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|37
1732578930000|2024-11-25 23:55:30|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|23
1732578940000|2024-11-25 23:55:40|||||||||7
1732578960000|2024-11-25 23:56:00|||||||||1
1732578970000|2024-11-25 23:56:10|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|28
1732578980000|2024-11-25 23:56:20|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|23
1732578990000|2024-11-25 23:56:30|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|0
1732579000000|2024-11-25 23:56:40|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|1
1732579010000|2024-11-25 23:56:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|0
1732579030000|2024-11-25 23:57:10|||||||||5
1732579040000|2024-11-25 23:57:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|16
1732579080000|2024-11-25 23:58:00|||||||||1
1732579090000|2024-11-25 23:58:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|13
1732579100000|2024-11-25 23:58:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|8
1732579120000|2024-11-25 23:58:40|||||||||8
1732579130000|2024-11-25 23:58:50|||||||||29
1732579150000|2024-11-25 23:59:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|6
1732579170000|2024-11-25 23:59:30|12530.1|12526.1|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|26
1732579180000|2024-11-25 23:59:40|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|22
1732579190000|2024-11-25 23:59:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|5
1732579200000|2024-11-26 00:00:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|45
1732579210000|2024-11-26 00:00:10|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|15
1732579220000|2024-11-26 00:00:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|16
1732579240000|2024-11-26 00:00:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|17
1732579250000|2024-11-26 00:00:50|||||||||31
1732579260000|2024-11-26 00:01:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12
1732579280000|2024-11-26 00:01:20|||||||||3
1732579300000|2024-11-26 00:01:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|9
1732579310000|2024-11-26 00:01:50|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|58
1732579320000|2024-11-26 00:02:00|||||||||1
1732579330000|2024-11-26 00:02:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|13
1732579340000|2024-11-26 00:02:20|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|8
1732579350000|2024-11-26 00:02:30|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|3
1732579360000|2024-11-26 00:02:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|10
1732579370000|2024-11-26 00:02:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12
1732579390000|2024-11-26 00:03:10|||||||||3
1732579400000|2024-11-26 00:03:20|||||||||1
1732579410000|2024-11-26 00:03:30|12530.1|12526.1|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|18
1732579430000|2024-11-26 00:03:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|4
1732579440000|2024-11-26 00:04:00|||||||||38
1732579450000|2024-11-26 00:04:10|||||||||1
1732579460000|2024-11-26 00:04:20|12528.6|12524.6|12527|12523|12528.6|12524.6|12525.4|12521.4|34
1732579470000|2024-11-26 00:04:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|26
1732579490000|2024-11-26 00:04:50|||||||||1
1732579500000|2024-11-26 00:05:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|3
1732579510000|2024-11-26 00:05:10|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|47
1732579530000|2024-11-26 00:05:30|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|17
1732579540000|2024-11-26 00:05:40|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|22
1732579550000|2024-11-26 00:05:50|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|15
1732579590000|2024-11-26 00:06:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|5
1732579600000|2024-11-26 00:06:40|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|49
1732579620000|2024-11-26 00:07:00|||||||||4
1732579630000|2024-11-26 00:07:10|||||||||2
1732579640000|2024-11-26 00:07:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|11
1732579650000|2024-11-26 00:07:30|12527|12523|12527|12523|12527|12523|12527|12523|17
1732579660000|2024-11-26 00:07:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|0
1732579690000|2024-11-26 00:08:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|25
1732579700000|2024-11-26 00:08:20|||||||||10
1732579710000|2024-11-26 00:08:30|||||||||1
1732579720000|2024-11-26 00:08:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|4
1732579740000|2024-11-26 00:09:00|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|56
1732579760000|2024-11-26 00:09:20|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|62
1732579770000|2024-11-26 00:09:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|14
1732579780000|2024-11-26 00:09:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|5
1732579790000|2024-11-26 00:09:50|||||||||25
1732579800000|2024-11-26 00:10:00|12523.9|12519.9|12525.4|12521.4|12527|12523|12523.9|12519.9|110
1732579810000|2024-11-26 00:10:10|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|165
1732579820000|2024-11-26 00:10:20|12530.1|12526.1|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|119
1732579830000|2024-11-26 00:10:30|||||||||2
1732579840000|2024-11-26 00:10:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|24
1732579850000|2024-11-26 00:10:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|93
1732579860000|2024-11-26 00:11:00|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|23
1732579890000|2024-11-26 00:11:30|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|61
1732579900000|2024-11-26 00:11:40|||||||||2
1732579910000|2024-11-26 00:11:50|||||||||1
1732579920000|2024-11-26 00:12:00|||||||||2
1732579950000|2024-11-26 00:12:30|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|28
1732579960000|2024-11-26 00:12:40|||||||||1
1732579970000|2024-11-26 00:12:50|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|28
1732579980000|2024-11-26 00:13:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|9
1732579990000|2024-11-26 00:13:10|||||||||3
1732580010000|2024-11-26 00:13:30|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|14
1732580030000|2024-11-26 00:13:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|36
1732580040000|2024-11-26 00:14:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|18
1732580050000|2024-11-26 00:14:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|8
1732580060000|2024-11-26 00:14:20|||||||||26
1732580070000|2024-11-26 00:14:30|12522.3|12518.3|12520.8|12516.8|12522.3|12518.3|12520.8|12516.8|29
1732580080000|2024-11-26 00:14:40|12522.3|12518.3|12520.8|12516.8|12522.3|12518.3|12520.8|12516.8|53
1732580090000|2024-11-26 00:14:50|12519.2|12515.2|12520.8|12516.8|12522.3|12518.3|12519.2|12515.2|13
1732580100000|2024-11-26 00:15:00|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|28
1732580110000|2024-11-26 00:15:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|34
1732580120000|2024-11-26 00:15:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|24
1732580130000|2024-11-26 00:15:30|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|14
1732580140000|2024-11-26 00:15:40|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|50
1732580150000|2024-11-26 00:15:50|12522.3|12518.3|12523.9|12519.9|12525.4|12521.4|12522.3|12518.3|32
1732580160000|2024-11-26 00:16:00|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|12
1732580180000|2024-11-26 00:16:20|||||||||16
1732580190000|2024-11-26 00:16:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|36
1732580200000|2024-11-26 00:16:40|||||||||1
1732580220000|2024-11-26 00:17:00|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|22
1732580230000|2024-11-26 00:17:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|11
1732580240000|2024-11-26 00:17:20|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|11
1732580260000|2024-11-26 00:17:40|||||||||5
1732580280000|2024-11-26 00:18:00|||||||||4
1732580290000|2024-11-26 00:18:10|||||||||4
1732580300000|2024-11-26 00:18:20|||||||||2
1732580320000|2024-11-26 00:18:40|||||||||2
1732580330000|2024-11-26 00:18:50|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|26
1732580350000|2024-11-26 00:19:10|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|17
1732580360000|2024-11-26 00:19:20|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|9
1732580370000|2024-11-26 00:19:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|0
1732580390000|2024-11-26 00:19:50|||||||||31
1732580400000|2024-11-26 00:20:00|||||||||1
1732580410000|2024-11-26 00:20:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|13
1732580420000|2024-11-26 00:20:20|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|4
1732580430000|2024-11-26 00:20:30|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|105
1732580440000|2024-11-26 00:20:40|||||||||3
1732580460000|2024-11-26 00:21:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|52
1732580470000|2024-11-26 00:21:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|9
1732580480000|2024-11-26 00:21:20|||||||||173
1732580500000|2024-11-26 00:21:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|3
1732580510000|2024-11-26 00:21:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|30
1732580560000|2024-11-26 00:22:40|||||||||61
1732580590000|2024-11-26 00:23:10|||||||||26
1732580600000|2024-11-26 00:23:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|82
1732580640000|2024-11-26 00:24:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|40
1732580650000|2024-11-26 00:24:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|32
1732580660000|2024-11-26 00:24:20|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|4
1732580670000|2024-11-26 00:24:30|||||||||3
1732580710000|2024-11-26 00:25:10|||||||||1
1732580740000|2024-11-26 00:25:40|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|2
1732580760000|2024-11-26 00:26:00|||||||||8
1732580770000|2024-11-26 00:26:10|||||||||3
1732580810000|2024-11-26 00:26:50|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|11
1732580870000|2024-11-26 00:27:50|||||||||1
1732580900000|2024-11-26 00:28:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|28
1732580910000|2024-11-26 00:28:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|16
1732580940000|2024-11-26 00:29:00|||||||||17
1732580950000|2024-11-26 00:29:10|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|0
1732580970000|2024-11-26 00:29:30|||||||||2
1732580980000|2024-11-26 00:29:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|21
1732581000000|2024-11-26 00:30:00|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|30
1732581010000|2024-11-26 00:30:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|50
1732581030000|2024-11-26 00:30:30|||||||||1
1732581060000|2024-11-26 00:31:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|9
1732581070000|2024-11-26 00:31:10|||||||||2
1732581090000|2024-11-26 00:31:30|||||||||1
1732581100000|2024-11-26 00:31:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|42
1732581110000|2024-11-26 00:31:50|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|5
1732581120000|2024-11-26 00:32:00|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|12
1732581130000|2024-11-26 00:32:10|12523.9|12519.9|12523.9|12519.9|12525.4|12521.4|12522.3|12518.3|7
1732581140000|2024-11-26 00:32:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|2
1732581160000|2024-11-26 00:32:40|||||||||11
1732581190000|2024-11-26 00:33:10|||||||||1
1732581240000|2024-11-26 00:34:00|||||||||1
1732581250000|2024-11-26 00:34:10|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|4
1732581280000|2024-11-26 00:34:40|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|0
1732581290000|2024-11-26 00:34:50|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|1
1732581300000|2024-11-26 00:35:00|||||||||1
1732581320000|2024-11-26 00:35:20|||||||||1
1732581330000|2024-11-26 00:35:30|||||||||75
1732581340000|2024-11-26 00:35:40|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12
1732581350000|2024-11-26 00:35:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|1
1732581360000|2024-11-26 00:36:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|34
1732581380000|2024-11-26 00:36:20|||||||||6
1732581390000|2024-11-26 00:36:30|12527|12523|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|26
1732581450000|2024-11-26 00:37:30|||||||||1
1732581490000|2024-11-26 00:38:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|29
1732581510000|2024-11-26 00:38:30|||||||||1
1732581550000|2024-11-26 00:39:10|12530.1|12526.1|12530.1|12526.1|12531.7|12527.7|12530.1|12526.1|2
1732581560000|2024-11-26 00:39:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|0
1732581580000|2024-11-26 00:39:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|9
1732581610000|2024-11-26 00:40:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|63
1732581620000|2024-11-26 00:40:20|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|3
1732581630000|2024-11-26 00:40:30|||||||||39
1732581640000|2024-11-26 00:40:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|30
1732581670000|2024-11-26 00:41:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|56
1732581680000|2024-11-26 00:41:20|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|0
1732581690000|2024-11-26 00:41:30|12534.8|12530.8|12533.3|12529.3|12534.8|12530.8|12533.3|12529.3|1
1732581700000|2024-11-26 00:41:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|1
1732581710000|2024-11-26 00:41:50|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|5
1732581720000|2024-11-26 00:42:00|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|9
1732581740000|2024-11-26 00:42:20|||||||||38
1732581760000|2024-11-26 00:42:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|49
1732581780000|2024-11-26 00:43:00|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12534.8|12530.8|4
1732581790000|2024-11-26 00:43:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|0
1732581820000|2024-11-26 00:43:40|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|20
1732581830000|2024-11-26 00:43:50|||||||||1
1732581860000|2024-11-26 00:44:20|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|18
1732581870000|2024-11-26 00:44:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1732581880000|2024-11-26 00:44:40|||||||||2
1732581890000|2024-11-26 00:44:50|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|12
1732581930000|2024-11-26 00:45:30|||||||||4
1732581940000|2024-11-26 00:45:40|||||||||3
1732581950000|2024-11-26 00:45:50|||||||||3
1732581960000|2024-11-26 00:46:00|||||||||6
1732581970000|2024-11-26 00:46:10|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|6
1732581980000|2024-11-26 00:46:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|6
1732581990000|2024-11-26 00:46:30|||||||||14
1732582040000|2024-11-26 00:47:20|||||||||29
1732582050000|2024-11-26 00:47:30|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|41
1732582090000|2024-11-26 00:48:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|152
1732582100000|2024-11-26 00:48:20|||||||||4
1732582120000|2024-11-26 00:48:40|||||||||15
1732582130000|2024-11-26 00:48:50|||||||||2
1732582140000|2024-11-26 00:49:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|126
1732582150000|2024-11-26 00:49:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12527|12523|11
1732582170000|2024-11-26 00:49:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|33
1732582210000|2024-11-26 00:50:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|54
1732582240000|2024-11-26 00:50:40|||||||||1
1732582270000|2024-11-26 00:51:10|||||||||10
1732582280000|2024-11-26 00:51:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|27
1732582290000|2024-11-26 00:51:30|||||||||23
1732582300000|2024-11-26 00:51:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|32
1732582310000|2024-11-26 00:51:50|||||||||1
1732582330000|2024-11-26 00:52:10|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|14
1732582340000|2024-11-26 00:52:20|12530.1|12526.1|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|14
1732582440000|2024-11-26 00:54:00|||||||||16
1732582470000|2024-11-26 00:54:30|||||||||1
1732582490000|2024-11-26 00:54:50|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|32
1732582500000|2024-11-26 00:55:00|||||||||5
1732582520000|2024-11-26 00:55:20|||||||||1
1732582560000|2024-11-26 00:56:00|12525.4|12521.4|12527|12523|12527|12523|12525.4|12521.4|29
1732582570000|2024-11-26 00:56:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|0
1732582580000|2024-11-26 00:56:20|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|26
1732582590000|2024-11-26 00:56:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|18
1732582630000|2024-11-26 00:57:10|||||||||1
1732582710000|2024-11-26 00:58:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|3
1732582720000|2024-11-26 00:58:40|||||||||2
1732582730000|2024-11-26 00:58:50|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|10
1732582740000|2024-11-26 00:59:00|12534.8|12530.8|12533.3|12529.3|12534.8|12530.8|12533.3|12529.3|2
1732582750000|2024-11-26 00:59:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|7
1732582760000|2024-11-26 00:59:20|12533.3|12529.3|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|30
1732582770000|2024-11-26 00:59:30|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|53
1732582780000|2024-11-26 00:59:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|20
1732582790000|2024-11-26 00:59:50|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|39
1732582800000|2024-11-26 01:00:00|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|39
1732582820000|2024-11-26 01:00:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|18
1732582830000|2024-11-26 01:00:30|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|6
1732582840000|2024-11-26 01:00:40|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|1
1732582850000|2024-11-26 01:00:50|||||||||4
1732582860000|2024-11-26 01:01:00|||||||||2
1732582870000|2024-11-26 01:01:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|58
1732582900000|2024-11-26 01:01:40|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|48
1732582930000|2024-11-26 01:02:10|||||||||1
1732582940000|2024-11-26 01:02:20|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|14
1732582950000|2024-11-26 01:02:30|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|79
1732582960000|2024-11-26 01:02:40|12525.4|12521.4|12531.7|12527.7|12531.7|12527.7|12525.4|12521.4|35
1732582970000|2024-11-26 01:02:50|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|27
1732582980000|2024-11-26 01:03:00|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|30
1732582990000|2024-11-26 01:03:10|12534.8|12530.8|12531.7|12527.7|12536.4|12532.4|12531.7|12527.7|22
1732583000000|2024-11-26 01:03:20|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|11
1732583010000|2024-11-26 01:03:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12
1732583040000|2024-11-26 01:04:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|19
1732583050000|2024-11-26 01:04:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|14
1732583070000|2024-11-26 01:04:30|||||||||1
1732583080000|2024-11-26 01:04:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|27
1732583090000|2024-11-26 01:04:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|25
1732583100000|2024-11-26 01:05:00|12525.4|12521.4|12527|12523|12527|12523|12525.4|12521.4|40
1732583110000|2024-11-26 01:05:10|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|17
1732583140000|2024-11-26 01:05:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|41
1732583150000|2024-11-26 01:05:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|1
1732583160000|2024-11-26 01:06:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|29
1732583180000|2024-11-26 01:06:20|||||||||1
1732583190000|2024-11-26 01:06:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|4
1732583200000|2024-11-26 01:06:40|||||||||1
1732583220000|2024-11-26 01:07:00|||||||||4
1732583230000|2024-11-26 01:07:10|||||||||2
1732583240000|2024-11-26 01:07:20|||||||||1
1732583250000|2024-11-26 01:07:30|||||||||28
1732583270000|2024-11-26 01:07:50|||||||||9
1732583310000|2024-11-26 01:08:30|||||||||1
1732583350000|2024-11-26 01:09:10|||||||||3
1732583380000|2024-11-26 01:09:40|||||||||1
1732583400000|2024-11-26 01:10:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|29
1732583410000|2024-11-26 01:10:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|2
1732583430000|2024-11-26 01:10:30|12527|12523|12527|12523|12527|12523|12527|12523|19
1732583440000|2024-11-26 01:10:40|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|7
1732583450000|2024-11-26 01:10:50|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|26
1732583460000|2024-11-26 01:11:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12
1732583470000|2024-11-26 01:11:10|||||||||2
1732583500000|2024-11-26 01:11:40|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|30
1732583510000|2024-11-26 01:11:50|||||||||4
1732583520000|2024-11-26 01:12:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|17
1732583530000|2024-11-26 01:12:10|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|27
1732583540000|2024-11-26 01:12:20|||||||||1
1732583580000|2024-11-26 01:13:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|5
1732583590000|2024-11-26 01:13:10|||||||||1
1732583610000|2024-11-26 01:13:30|||||||||2
1732583680000|2024-11-26 01:14:40|||||||||1
1732583690000|2024-11-26 01:14:50|||||||||2
1732583730000|2024-11-26 01:15:30|||||||||2
1732583740000|2024-11-26 01:15:40|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|17
1732583750000|2024-11-26 01:15:50|12536.4|12532.4|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|3
1732583770000|2024-11-26 01:16:10|12537.9|12533.9|12536.4|12532.4|12537.9|12533.9|12534.8|12530.8|22
1732583780000|2024-11-26 01:16:20|12534.8|12530.8|12536.4|12532.4|12536.4|12532.4|12534.8|12530.8|1
1732583790000|2024-11-26 01:16:30|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|1
1732583800000|2024-11-26 01:16:40|12536.4|12532.4|12536.4|12532.4|12537.9|12533.9|12536.4|12532.4|1
1732583810000|2024-11-26 01:16:50|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|1
1732583820000|2024-11-26 01:17:00|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12534.8|12530.8|6
1732583830000|2024-11-26 01:17:10|12534.8|12530.8|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|0
1732583840000|2024-11-26 01:17:20|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|0
1732583870000|2024-11-26 01:17:50|||||||||2
1732583890000|2024-11-26 01:18:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|4
1732583900000|2024-11-26 01:18:20|||||||||1
1732583910000|2024-11-26 01:18:30|||||||||4
1732583920000|2024-11-26 01:18:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|110
1732583930000|2024-11-26 01:18:50|||||||||2
1732583940000|2024-11-26 01:19:00|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|8
1732584000000|2024-11-26 01:20:00|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|39
1732584010000|2024-11-26 01:20:10|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|3
1732584020000|2024-11-26 01:20:20|||||||||5
1732584030000|2024-11-26 01:20:30|||||||||23
1732584040000|2024-11-26 01:20:40|||||||||27
1732584050000|2024-11-26 01:20:50|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|0
1732584060000|2024-11-26 01:21:00|||||||||1
1732584110000|2024-11-26 01:21:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|20
1732584120000|2024-11-26 01:22:00|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|18
1732584130000|2024-11-26 01:22:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|1
1732584140000|2024-11-26 01:22:20|12542.6|12538.6|12537.9|12533.9|12542.6|12538.6|12537.9|12533.9|6
1732584160000|2024-11-26 01:22:40|||||||||5
1732584190000|2024-11-26 01:23:10|||||||||34
1732584200000|2024-11-26 01:23:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|27
1732584210000|2024-11-26 01:23:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12
1732584220000|2024-11-26 01:23:40|||||||||1
1732584280000|2024-11-26 01:24:40|||||||||1
1732584290000|2024-11-26 01:24:50|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|95
1732584300000|2024-11-26 01:25:00|||||||||1
1732584330000|2024-11-26 01:25:30|||||||||4
1732584340000|2024-11-26 01:25:40|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|37
1732584370000|2024-11-26 01:26:10|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|10
1732584380000|2024-11-26 01:26:20|||||||||1
1732584390000|2024-11-26 01:26:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|35
1732584400000|2024-11-26 01:26:40|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|15
1732584410000|2024-11-26 01:26:50|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|0
1732584420000|2024-11-26 01:27:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|13
1732584430000|2024-11-26 01:27:10|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12531.7|12527.7|1
1732584440000|2024-11-26 01:27:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|1
1732584450000|2024-11-26 01:27:30|||||||||4
1732584460000|2024-11-26 01:27:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|10
1732584470000|2024-11-26 01:27:50|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|28
1732584480000|2024-11-26 01:28:00|12534.8|12530.8|12533.3|12529.3|12534.8|12530.8|12533.3|12529.3|1
1732584490000|2024-11-26 01:28:10|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|0
1732584510000|2024-11-26 01:28:30|||||||||4
1732584520000|2024-11-26 01:28:40|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|13
1732584530000|2024-11-26 01:28:50|12534.8|12530.8|12533.3|12529.3|12534.8|12530.8|12531.7|12527.7|0
1732584540000|2024-11-26 01:29:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|1
1732584550000|2024-11-26 01:29:10|||||||||1
1732584580000|2024-11-26 01:29:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|4
1732584590000|2024-11-26 01:29:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|9
1732584600000|2024-11-26 01:30:00|12537.9|12533.9|12541.1|12537.1|12544.2|12540.2|12537.9|12533.9|24
1732584610000|2024-11-26 01:30:10|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|3
1732584620000|2024-11-26 01:30:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|1
1732584630000|2024-11-26 01:30:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12
1732584640000|2024-11-26 01:30:40|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|3
1732584690000|2024-11-26 01:31:30|||||||||4
1732584700000|2024-11-26 01:31:40|||||||||1
1732584710000|2024-11-26 01:31:50|||||||||10
1732584730000|2024-11-26 01:32:10|12537.9|12533.9|12539.5|12535.5|12541.1|12537.1|12537.9|12533.9|34
1732584740000|2024-11-26 01:32:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|0
1732584750000|2024-11-26 01:32:30|||||||||8
1732584760000|2024-11-26 01:32:40|||||||||1
1732584780000|2024-11-26 01:33:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|18
1732584790000|2024-11-26 01:33:10|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|0
1732584810000|2024-11-26 01:33:30|||||||||1
1732584820000|2024-11-26 01:33:40|12541.1|12537.1|12542.6|12538.6|12542.6|12538.6|12541.1|12537.1|36
1732584830000|2024-11-26 01:33:50|12544.2|12540.2|12542.6|12538.6|12544.2|12540.2|12542.6|12538.6|0
1732584840000|2024-11-26 01:34:00|12544.2|12540.2|12542.6|12538.6|12544.2|12540.2|12542.6|12538.6|0
1732584850000|2024-11-26 01:34:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|1
1732584860000|2024-11-26 01:34:20|12542.6|12538.6|12542.6|12538.6|12544.2|12540.2|12542.6|12538.6|1
1732584870000|2024-11-26 01:34:30|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|8
1732584890000|2024-11-26 01:34:50|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|32
1732584900000|2024-11-26 01:35:00|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|13
1732584910000|2024-11-26 01:35:10|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|0
1732584930000|2024-11-26 01:35:30|||||||||381
1732584940000|2024-11-26 01:35:40|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|0
1732584950000|2024-11-26 01:35:50|12544.2|12540.2|12542.6|12538.6|12544.2|12540.2|12542.6|12538.6|16
1732584960000|2024-11-26 01:36:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|0
1732584970000|2024-11-26 01:36:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|14
1732584980000|2024-11-26 01:36:20|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|11
1732584990000|2024-11-26 01:36:30|12544.2|12540.2|12542.6|12538.6|12544.2|12540.2|12542.6|12538.6|18
1732585010000|2024-11-26 01:36:50|||||||||10
1732585020000|2024-11-26 01:37:00|12544.2|12540.2|12537.9|12533.9|12544.2|12540.2|12537.9|12533.9|11
1732585050000|2024-11-26 01:37:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|23
1732585060000|2024-11-26 01:37:40|12537.9|12533.9|12536.4|12532.4|12537.9|12533.9|12534.8|12530.8|14
1732585080000|2024-11-26 01:38:00|12537.9|12533.9|12536.4|12532.4|12537.9|12533.9|12534.8|12530.8|3
1732585090000|2024-11-26 01:38:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1732585140000|2024-11-26 01:39:00|||||||||1
1732585160000|2024-11-26 01:39:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|9
1732585180000|2024-11-26 01:39:40|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|30
1732585200000|2024-11-26 01:40:00|||||||||2
1732585230000|2024-11-26 01:40:30|12537.9|12533.9|12539.5|12535.5|12541.1|12537.1|12537.9|12533.9|43
1732585240000|2024-11-26 01:40:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1732585260000|2024-11-26 01:41:00|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|13
1732585310000|2024-11-26 01:41:50|||||||||1
1732585320000|2024-11-26 01:42:00|||||||||2
1732585340000|2024-11-26 01:42:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|19
1732585350000|2024-11-26 01:42:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|3
1732585390000|2024-11-26 01:43:10|||||||||1
1732585400000|2024-11-26 01:43:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|4
1732585430000|2024-11-26 01:43:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|10
1732585440000|2024-11-26 01:44:00|||||||||24
1732585470000|2024-11-26 01:44:30|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|8
1732585480000|2024-11-26 01:44:40|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|2
1732585490000|2024-11-26 01:44:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12
1732585500000|2024-11-26 01:45:00|||||||||4
1732585530000|2024-11-26 01:45:30|12539.5|12535.5|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|4
1732585570000|2024-11-26 01:46:10|||||||||1
1732585620000|2024-11-26 01:47:00|||||||||8
1732585660000|2024-11-26 01:47:40|||||||||1
1732585670000|2024-11-26 01:47:50|||||||||1
1732585710000|2024-11-26 01:48:30|||||||||1
1732585730000|2024-11-26 01:48:50|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|56
1732585740000|2024-11-26 01:49:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|5
1732585750000|2024-11-26 01:49:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|5
1732585770000|2024-11-26 01:49:30|||||||||11
1732585780000|2024-11-26 01:49:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|9
1732585790000|2024-11-26 01:49:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|13
1732585800000|2024-11-26 01:50:00|||||||||3
1732585810000|2024-11-26 01:50:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|6
1732585820000|2024-11-26 01:50:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|11
1732585860000|2024-11-26 01:51:00|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|57
1732585880000|2024-11-26 01:51:20|||||||||1
1732585930000|2024-11-26 01:52:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|21
1732585940000|2024-11-26 01:52:20|||||||||2
1732585970000|2024-11-26 01:52:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|19
1732585980000|2024-11-26 01:53:00|||||||||1
1732586000000|2024-11-26 01:53:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|22
1732586010000|2024-11-26 01:53:30|||||||||4
1732586020000|2024-11-26 01:53:40|12537.9|12533.9|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|17
1732586040000|2024-11-26 01:54:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|30
1732586070000|2024-11-26 01:54:30|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|20
1732586090000|2024-11-26 01:54:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|47
1732586100000|2024-11-26 01:55:00|||||||||8
1732586110000|2024-11-26 01:55:10|||||||||1
1732586140000|2024-11-26 01:55:40|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|56
1732586160000|2024-11-26 01:56:00|||||||||28
1732586180000|2024-11-26 01:56:20|||||||||3
1732586190000|2024-11-26 01:56:30|||||||||38
1732586220000|2024-11-26 01:57:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|17
1732586280000|2024-11-26 01:58:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|10
1732586290000|2024-11-26 01:58:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|33
1732586300000|2024-11-26 01:58:20|||||||||1
1732586310000|2024-11-26 01:58:30|||||||||1
1732586320000|2024-11-26 01:58:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|32
1732586330000|2024-11-26 01:58:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|9
1732586340000|2024-11-26 01:59:00|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|25
1732586350000|2024-11-26 01:59:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|7
1732586360000|2024-11-26 01:59:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|15
1732586370000|2024-11-26 01:59:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|1
1732586380000|2024-11-26 01:59:40|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|3
1732586400000|2024-11-26 02:00:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|3
1732586420000|2024-11-26 02:00:20|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|9
1732586440000|2024-11-26 02:00:40|||||||||45
1732586460000|2024-11-26 02:01:00|||||||||3
1732586470000|2024-11-26 02:01:10|||||||||13
1732586490000|2024-11-26 02:01:30|||||||||1
1732586540000|2024-11-26 02:02:20|||||||||5
1732586550000|2024-11-26 02:02:30|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|62
1732586560000|2024-11-26 02:02:40|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|0
1732586570000|2024-11-26 02:02:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|0
1732586600000|2024-11-26 02:03:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|16
1732586620000|2024-11-26 02:03:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|35
1732586650000|2024-11-26 02:04:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|41
1732586660000|2024-11-26 02:04:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|1
1732586690000|2024-11-26 02:04:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|3
1732586700000|2024-11-26 02:05:00|||||||||1
1732586720000|2024-11-26 02:05:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|16
1732586730000|2024-11-26 02:05:30|||||||||21
1732586740000|2024-11-26 02:05:40|||||||||2
1732586750000|2024-11-26 02:05:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|23
1732586760000|2024-11-26 02:06:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|14
1732586780000|2024-11-26 02:06:20|||||||||1
1732586810000|2024-11-26 02:06:50|||||||||2
1732586820000|2024-11-26 02:07:00|||||||||1
1732586840000|2024-11-26 02:07:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|4
1732586930000|2024-11-26 02:08:50|||||||||9
1732586940000|2024-11-26 02:09:00|||||||||1
1732586960000|2024-11-26 02:09:20|||||||||1
1732586970000|2024-11-26 02:09:30|||||||||1
1732586980000|2024-11-26 02:09:40|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|50
1732586990000|2024-11-26 02:09:50|||||||||17
1732587000000|2024-11-26 02:10:00|||||||||4
1732587030000|2024-11-26 02:10:30|||||||||1
1732587060000|2024-11-26 02:11:00|||||||||22
1732587080000|2024-11-26 02:11:20|||||||||9
1732587090000|2024-11-26 02:11:30|||||||||1
1732587110000|2024-11-26 02:11:50|||||||||1
1732587130000|2024-11-26 02:12:10|||||||||11
1732587140000|2024-11-26 02:12:20|||||||||2
1732587160000|2024-11-26 02:12:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|10
1732587170000|2024-11-26 02:12:50|||||||||1
1732587250000|2024-11-26 02:14:10|||||||||2
1732587280000|2024-11-26 02:14:40|||||||||1
1732587300000|2024-11-26 02:15:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|26
1732587320000|2024-11-26 02:15:20|||||||||2
1732587330000|2024-11-26 02:15:30|12527|12523|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|8
1732587350000|2024-11-26 02:15:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|140
1732587360000|2024-11-26 02:16:00|||||||||3
1732587380000|2024-11-26 02:16:20|||||||||1
1732587400000|2024-11-26 02:16:40|||||||||15
1732587410000|2024-11-26 02:16:50|||||||||1
1732587420000|2024-11-26 02:17:00|||||||||1
1732587500000|2024-11-26 02:18:20|||||||||1
1732587510000|2024-11-26 02:18:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|58
1732587520000|2024-11-26 02:18:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|20
1732587550000|2024-11-26 02:19:10|||||||||1
1732587570000|2024-11-26 02:19:30|||||||||1
1732587580000|2024-11-26 02:19:40|||||||||2
1732587600000|2024-11-26 02:20:00|||||||||1
1732587630000|2024-11-26 02:20:30|||||||||50
1732587640000|2024-11-26 02:20:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|9
1732587650000|2024-11-26 02:20:50|||||||||1
1732587670000|2024-11-26 02:21:10|||||||||5
1732587730000|2024-11-26 02:22:10|||||||||2
1732587820000|2024-11-26 02:23:40|||||||||2
1732587860000|2024-11-26 02:24:20|||||||||2
1732587890000|2024-11-26 02:24:50|||||||||1
1732587910000|2024-11-26 02:25:10|||||||||1
1732587970000|2024-11-26 02:26:10|||||||||2
1732587990000|2024-11-26 02:26:30|||||||||15
1732588010000|2024-11-26 02:26:50|||||||||15
1732588050000|2024-11-26 02:27:30|||||||||1
1732588090000|2024-11-26 02:28:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|20
1732588100000|2024-11-26 02:28:20|||||||||6
1732588120000|2024-11-26 02:28:40|||||||||2
1732588210000|2024-11-26 02:30:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|42
1732588220000|2024-11-26 02:30:20|12536.4|12532.4|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|9
1732588230000|2024-11-26 02:30:30|||||||||2
1732588260000|2024-11-26 02:31:00|||||||||1
1732588370000|2024-11-26 02:32:50|||||||||1
1732588440000|2024-11-26 02:34:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|17
1732588490000|2024-11-26 02:34:50|||||||||1
1732588530000|2024-11-26 02:35:30|||||||||1
1732588540000|2024-11-26 02:35:40|||||||||1
1732588570000|2024-11-26 02:36:10|||||||||2
1732588590000|2024-11-26 02:36:30|||||||||4
1732588630000|2024-11-26 02:37:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|23
1732588690000|2024-11-26 02:38:10|||||||||1
1732588770000|2024-11-26 02:39:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|17
1732588830000|2024-11-26 02:40:30|||||||||1
1732588850000|2024-11-26 02:40:50|||||||||1
1732588860000|2024-11-26 02:41:00|||||||||1
1732588890000|2024-11-26 02:41:30|||||||||5
1732588920000|2024-11-26 02:42:00|||||||||2
1732588940000|2024-11-26 02:42:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|3
1732588960000|2024-11-26 02:42:40|||||||||9
1732588970000|2024-11-26 02:42:50|||||||||2
1732589010000|2024-11-26 02:43:30|||||||||15
1732589060000|2024-11-26 02:44:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|23
1732589100000|2024-11-26 02:45:00|||||||||2
1732589110000|2024-11-26 02:45:10|||||||||3
1732589170000|2024-11-26 02:46:10|||||||||2
1732589330000|2024-11-26 02:48:50|||||||||4
1732589350000|2024-11-26 02:49:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|11
1732589400000|2024-11-26 02:50:00|||||||||2
1732589460000|2024-11-26 02:51:00|||||||||38
1732589470000|2024-11-26 02:51:10|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|3
1732589480000|2024-11-26 02:51:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|0
1732589490000|2024-11-26 02:51:30|12530.1|12526.1|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|12
1732589510000|2024-11-26 02:51:50|||||||||1
1732589540000|2024-11-26 02:52:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|31
1732589570000|2024-11-26 02:52:50|||||||||3
1732589620000|2024-11-26 02:53:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|23
1732589650000|2024-11-26 02:54:10|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|17
1732589660000|2024-11-26 02:54:20|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|26
1732589680000|2024-11-26 02:54:40|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|9
1732589720000|2024-11-26 02:55:20|12528.6|12524.6|12527|12523|12528.6|12524.6|12527|12523|17
1732589740000|2024-11-26 02:55:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|0
1732589750000|2024-11-26 02:55:50|12527|12523|12527|12523|12527|12523|12527|12523|3
1732589760000|2024-11-26 02:56:00|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|5
1732589780000|2024-11-26 02:56:20|12527|12523|12527|12523|12527|12523|12527|12523|4
1732589800000|2024-11-26 02:56:40|||||||||2
1732589810000|2024-11-26 02:56:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|0
1732589820000|2024-11-26 02:57:00|||||||||8
1732589880000|2024-11-26 02:58:00|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|6
1732589950000|2024-11-26 02:59:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|30
1732589960000|2024-11-26 02:59:20|||||||||1
1732589970000|2024-11-26 02:59:30|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|28
1732589990000|2024-11-26 02:59:50|12527|12523|12527|12523|12527|12523|12527|12523|11
1732590000000|2024-11-26 03:00:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|0
1732590010000|2024-11-26 03:00:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|6
1732590120000|2024-11-26 03:02:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|15
1732590150000|2024-11-26 03:02:30|||||||||1
1732590180000|2024-11-26 03:03:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|65
1732590210000|2024-11-26 03:03:30|||||||||1
1732590230000|2024-11-26 03:03:50|||||||||1
1732590280000|2024-11-26 03:04:40|||||||||1
1732590300000|2024-11-26 03:05:00|||||||||1
1732590330000|2024-11-26 03:05:30|||||||||1
1732590340000|2024-11-26 03:05:40|||||||||1
1732590350000|2024-11-26 03:05:50|||||||||2
1732590360000|2024-11-26 03:06:00|||||||||2
1732590380000|2024-11-26 03:06:20|||||||||1
1732590400000|2024-11-26 03:06:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|25
1732590420000|2024-11-26 03:07:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|15
1732590430000|2024-11-26 03:07:10|||||||||1
1732590440000|2024-11-26 03:07:20|||||||||1
1732590490000|2024-11-26 03:08:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|2
1732590600000|2024-11-26 03:10:00|||||||||2
1732590620000|2024-11-26 03:10:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|43
1732590630000|2024-11-26 03:10:30|||||||||8
1732590640000|2024-11-26 03:10:40|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|2
1732590670000|2024-11-26 03:11:10|12533.3|12529.3|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|19
1732590700000|2024-11-26 03:11:40|||||||||5
1732590750000|2024-11-26 03:12:30|||||||||1
1732590760000|2024-11-26 03:12:40|||||||||1
1732590780000|2024-11-26 03:13:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|8
1732590820000|2024-11-26 03:13:40|||||||||3
1732590830000|2024-11-26 03:13:50|12527|12523|12527|12523|12527|12523|12527|12523|31
1732590840000|2024-11-26 03:14:00|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|6
1732590850000|2024-11-26 03:14:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|6
1732590900000|2024-11-26 03:15:00|||||||||60
1732590910000|2024-11-26 03:15:10|||||||||1
1732590920000|2024-11-26 03:15:20|||||||||2
1732590930000|2024-11-26 03:15:30|||||||||15
1732590950000|2024-11-26 03:15:50|||||||||1
1732590960000|2024-11-26 03:16:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|25
1732590970000|2024-11-26 03:16:10|||||||||2
1732591000000|2024-11-26 03:16:40|||||||||42
1732591020000|2024-11-26 03:17:00|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|3
1732591060000|2024-11-26 03:17:40|||||||||1
1732591070000|2024-11-26 03:17:50|||||||||5
1732591080000|2024-11-26 03:18:00|||||||||1
1732591150000|2024-11-26 03:19:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|14
1732591170000|2024-11-26 03:19:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|42
1732591190000|2024-11-26 03:19:50|||||||||1
1732591240000|2024-11-26 03:20:40|||||||||14
1732591340000|2024-11-26 03:22:20|||||||||3
1732591350000|2024-11-26 03:22:30|||||||||1
1732591360000|2024-11-26 03:22:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|31
1732591380000|2024-11-26 03:23:00|||||||||1
1732591400000|2024-11-26 03:23:20|||||||||1
1732591410000|2024-11-26 03:23:30|||||||||1
1732591470000|2024-11-26 03:24:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12
1732591490000|2024-11-26 03:24:50|||||||||2
1732591500000|2024-11-26 03:25:00|||||||||2
1732591560000|2024-11-26 03:26:00|||||||||1
1732591580000|2024-11-26 03:26:20|||||||||1
1732591650000|2024-11-26 03:27:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|8
1732591660000|2024-11-26 03:27:40|||||||||2
1732591690000|2024-11-26 03:28:10|||||||||1
1732591720000|2024-11-26 03:28:40|||||||||3
1732591770000|2024-11-26 03:29:30|||||||||3
1732591790000|2024-11-26 03:29:50|||||||||1
1732591800000|2024-11-26 03:30:00|||||||||2
1732591830000|2024-11-26 03:30:30|||||||||2
1732591840000|2024-11-26 03:30:40|||||||||2
1732591860000|2024-11-26 03:31:00|||||||||2
1732591880000|2024-11-26 03:31:20|||||||||1
1732591890000|2024-11-26 03:31:30|||||||||2
1732591910000|2024-11-26 03:31:50|||||||||1
1732591920000|2024-11-26 03:32:00|||||||||1
1732591930000|2024-11-26 03:32:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|13
1732591990000|2024-11-26 03:33:10|||||||||2
1732592000000|2024-11-26 03:33:20|||||||||1
1732592010000|2024-11-26 03:33:30|||||||||1
1732592040000|2024-11-26 03:34:00|||||||||32
1732592140000|2024-11-26 03:35:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|13
1732592200000|2024-11-26 03:36:40|||||||||7
1732592250000|2024-11-26 03:37:30|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|14
1732592280000|2024-11-26 03:38:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|8
1732592320000|2024-11-26 03:38:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|11
1732592330000|2024-11-26 03:38:50|||||||||17
1732592360000|2024-11-26 03:39:20|||||||||1
1732592520000|2024-11-26 03:42:00|||||||||1
1732592600000|2024-11-26 03:43:20|||||||||1
1732592640000|2024-11-26 03:44:00|||||||||1
1732592650000|2024-11-26 03:44:10|12536.4|12532.4|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|3
1732592660000|2024-11-26 03:44:20|||||||||42
1732592670000|2024-11-26 03:44:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|3
1732592680000|2024-11-26 03:44:40|||||||||1
1732592700000|2024-11-26 03:45:00|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|61
1732592710000|2024-11-26 03:45:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|25
1732592790000|2024-11-26 03:46:30|||||||||2
1732592800000|2024-11-26 03:46:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12
1732592810000|2024-11-26 03:46:50|12534.8|12530.8|12533.3|12529.3|12534.8|12530.8|12533.3|12529.3|17
1732592820000|2024-11-26 03:47:00|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|1
1732592830000|2024-11-26 03:47:10|||||||||1
1732592850000|2024-11-26 03:47:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|2
1732592910000|2024-11-26 03:48:30|||||||||162
1732592920000|2024-11-26 03:48:40|||||||||1
1732592930000|2024-11-26 03:48:50|||||||||10
1732592940000|2024-11-26 03:49:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|28
1732592950000|2024-11-26 03:49:10|||||||||1
1732592960000|2024-11-26 03:49:20|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|33
1732592970000|2024-11-26 03:49:30|||||||||5
1732592990000|2024-11-26 03:49:50|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|6
1732593010000|2024-11-26 03:50:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|0
1732593090000|2024-11-26 03:51:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|6
1732593100000|2024-11-26 03:51:40|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|5
1732593150000|2024-11-26 03:52:30|||||||||1
1732593160000|2024-11-26 03:52:40|||||||||1
1732593270000|2024-11-26 03:54:30|||||||||1
1732593300000|2024-11-26 03:55:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|27
1732593310000|2024-11-26 03:55:10|||||||||1
1732593330000|2024-11-26 03:55:30|||||||||41
1732593350000|2024-11-26 03:55:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|7
1732593380000|2024-11-26 03:56:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|0
1732593400000|2024-11-26 03:56:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|10
1732593420000|2024-11-26 03:57:00|||||||||1
1732593470000|2024-11-26 03:57:50|||||||||1
1732593580000|2024-11-26 03:59:40|||||||||5
1732593630000|2024-11-26 04:00:30|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|5
1732593640000|2024-11-26 04:00:40|12536.4|12532.4|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|2
1732593650000|2024-11-26 04:00:50|12536.4|12532.4|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|16
1732593680000|2024-11-26 04:01:20|||||||||1
1732593790000|2024-11-26 04:03:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|21
1732593900000|2024-11-26 04:05:00|||||||||1
1732593950000|2024-11-26 04:05:50|||||||||1
1732593960000|2024-11-26 04:06:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|22
1732594020000|2024-11-26 04:07:00|||||||||2
1732594110000|2024-11-26 04:08:30|||||||||2
1732594190000|2024-11-26 04:09:50|||||||||1
1732594210000|2024-11-26 04:10:10|||||||||1
1732594220000|2024-11-26 04:10:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|16
1732594250000|2024-11-26 04:10:50|||||||||1
1732594260000|2024-11-26 04:11:00|||||||||1
1732594270000|2024-11-26 04:11:10|||||||||1
1732594290000|2024-11-26 04:11:30|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|2
1732594330000|2024-11-26 04:12:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|0
1732594430000|2024-11-26 04:13:50|||||||||1
1732594530000|2024-11-26 04:15:30|||||||||1
1732594550000|2024-11-26 04:15:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|6
1732594560000|2024-11-26 04:16:00|||||||||1
1732594580000|2024-11-26 04:16:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|22
1732594590000|2024-11-26 04:16:30|||||||||1
1732594620000|2024-11-26 04:17:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|19
1732594650000|2024-11-26 04:17:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|13
1732594680000|2024-11-26 04:18:00|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|39
1732594730000|2024-11-26 04:18:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12
1732594750000|2024-11-26 04:19:10|||||||||1
1732594820000|2024-11-26 04:20:20|||||||||10
1732594830000|2024-11-26 04:20:30|||||||||1
1732594840000|2024-11-26 04:20:40|||||||||11
1732594910000|2024-11-26 04:21:50|||||||||1
1732594940000|2024-11-26 04:22:20|||||||||1
1732594970000|2024-11-26 04:22:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|30
1732595010000|2024-11-26 04:23:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|2
1732595020000|2024-11-26 04:23:40|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|12
1732595030000|2024-11-26 04:23:50|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|3
1732595050000|2024-11-26 04:24:10|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|1
1732595070000|2024-11-26 04:24:30|||||||||1
1732595080000|2024-11-26 04:24:40|||||||||100
1732595090000|2024-11-26 04:24:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|9
1732595100000|2024-11-26 04:25:00|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|13
1732595120000|2024-11-26 04:25:20|||||||||2
1732595130000|2024-11-26 04:25:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|10
1732595160000|2024-11-26 04:26:00|||||||||1
1732595190000|2024-11-26 04:26:30|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|23
1732595210000|2024-11-26 04:26:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|0
1732595230000|2024-11-26 04:27:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|5
1732595300000|2024-11-26 04:28:20|||||||||51
1732595310000|2024-11-26 04:28:30|||||||||1
1732595390000|2024-11-26 04:29:50|||||||||1
1732595410000|2024-11-26 04:30:10|||||||||1
1732595430000|2024-11-26 04:30:30|||||||||10
1732595450000|2024-11-26 04:30:50|||||||||2
1732595460000|2024-11-26 04:31:00|||||||||1
1732595470000|2024-11-26 04:31:10|||||||||1
1732595520000|2024-11-26 04:32:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|37
1732595550000|2024-11-26 04:32:30|||||||||1
1732595710000|2024-11-26 04:35:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|37
1732595790000|2024-11-26 04:36:30|||||||||1
1732595800000|2024-11-26 04:36:40|||||||||1
1732595870000|2024-11-26 04:37:50|||||||||1
1732595920000|2024-11-26 04:38:40|||||||||1
1732596020000|2024-11-26 04:40:20|||||||||1
1732596030000|2024-11-26 04:40:30|||||||||1
1732596040000|2024-11-26 04:40:40|||||||||1
1732596060000|2024-11-26 04:41:00|||||||||45
1732596070000|2024-11-26 04:41:10|||||||||43
1732596080000|2024-11-26 04:41:20|||||||||4
1732596100000|2024-11-26 04:41:40|||||||||1
1732596180000|2024-11-26 04:43:00|||||||||1
1732596190000|2024-11-26 04:43:10|||||||||2
1732596280000|2024-11-26 04:44:40|||||||||2
1732596310000|2024-11-26 04:45:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|30
1732596340000|2024-11-26 04:45:40|||||||||1
1732596420000|2024-11-26 04:47:00|||||||||1
1732596460000|2024-11-26 04:47:40|||||||||1
1732596500000|2024-11-26 04:48:20|||||||||5
1732596510000|2024-11-26 04:48:30|||||||||10
1732596520000|2024-11-26 04:48:40|||||||||116
1732596550000|2024-11-26 04:49:10|||||||||4
1732596560000|2024-11-26 04:49:20|||||||||2
1732596570000|2024-11-26 04:49:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|28
1732596590000|2024-11-26 04:49:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12
1732596610000|2024-11-26 04:50:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|9
1732596660000|2024-11-26 04:51:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|3
1732596670000|2024-11-26 04:51:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|8
1732596730000|2024-11-26 04:52:10|||||||||1
1732596820000|2024-11-26 04:53:40|||||||||1
1732596830000|2024-11-26 04:53:50|||||||||4
1732596870000|2024-11-26 04:54:30|||||||||1
1732596900000|2024-11-26 04:55:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|5
1732596940000|2024-11-26 04:55:40|||||||||1
1732596980000|2024-11-26 04:56:20|||||||||1
1732596990000|2024-11-26 04:56:30|||||||||1
1732597000000|2024-11-26 04:56:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|19
1732597010000|2024-11-26 04:56:50|||||||||93
1732597020000|2024-11-26 04:57:00|||||||||1
1732597040000|2024-11-26 04:57:20|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|18
1732597050000|2024-11-26 04:57:30|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|4
1732597080000|2024-11-26 04:58:00|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|33
1732597100000|2024-11-26 04:58:20|12516.1|12512.1|12517.6|12513.6|12517.6|12513.6|12516.1|12512.1|0
1732597110000|2024-11-26 04:58:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|0
1732597140000|2024-11-26 04:59:00|||||||||1
1732597180000|2024-11-26 04:59:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|2
1732597240000|2024-11-26 05:00:40|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|2
1732597250000|2024-11-26 05:00:50|12519.2|12515.2|12520.8|12516.8|12520.8|12516.8|12519.2|12515.2|6
1732597260000|2024-11-26 05:01:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|0
1732597300000|2024-11-26 05:01:40|||||||||1
1732597310000|2024-11-26 05:01:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|57
1732597320000|2024-11-26 05:02:00|||||||||12
1732597350000|2024-11-26 05:02:30|||||||||1
1732597360000|2024-11-26 05:02:40|||||||||1
1732597380000|2024-11-26 05:03:00|||||||||4
1732597460000|2024-11-26 05:04:20|||||||||3
1732597500000|2024-11-26 05:05:00|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|40
1732597510000|2024-11-26 05:05:10|||||||||2
1732597520000|2024-11-26 05:05:20|||||||||1
1732597580000|2024-11-26 05:06:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|8
1732597620000|2024-11-26 05:07:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|26
1732597640000|2024-11-26 05:07:20|||||||||1
1732597650000|2024-11-26 05:07:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|9
1732597680000|2024-11-26 05:08:00|||||||||1
1732597700000|2024-11-26 05:08:20|||||||||2
1732597780000|2024-11-26 05:09:40|||||||||1
1732597790000|2024-11-26 05:09:50|||||||||1
1732597800000|2024-11-26 05:10:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|5
1732597840000|2024-11-26 05:10:40|12517.6|12513.6|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|68
1732597910000|2024-11-26 05:11:50|||||||||5
1732597920000|2024-11-26 05:12:00|||||||||3
1732597940000|2024-11-26 05:12:20|||||||||13
1732597960000|2024-11-26 05:12:40|||||||||2
1732597990000|2024-11-26 05:13:10|||||||||1
1732598010000|2024-11-26 05:13:30|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|16
1732598020000|2024-11-26 05:13:40|||||||||1
1732598060000|2024-11-26 05:14:20|||||||||2
1732598100000|2024-11-26 05:15:00|||||||||1
1732598140000|2024-11-26 05:15:40|||||||||1
1732598190000|2024-11-26 05:16:30|||||||||3
1732598210000|2024-11-26 05:16:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|29
1732598220000|2024-11-26 05:17:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12
1732598230000|2024-11-26 05:17:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|5
1732598250000|2024-11-26 05:17:30|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|7
1732598260000|2024-11-26 05:17:40|||||||||2
1732598270000|2024-11-26 05:17:50|12516.1|12512.1|12517.6|12513.6|12517.6|12513.6|12516.1|12512.1|18
1732598280000|2024-11-26 05:18:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|0
1732598310000|2024-11-26 05:18:30|||||||||2
1732598350000|2024-11-26 05:19:10|||||||||2
1732598410000|2024-11-26 05:20:10|||||||||2
1732598420000|2024-11-26 05:20:20|||||||||1
1732598460000|2024-11-26 05:21:00|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|35
1732598470000|2024-11-26 05:21:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|9
1732598490000|2024-11-26 05:21:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|10
1732598500000|2024-11-26 05:21:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|4
1732598580000|2024-11-26 05:23:00|||||||||8
1732598620000|2024-11-26 05:23:40|||||||||1
1732598730000|2024-11-26 05:25:30|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|1
1732598740000|2024-11-26 05:25:40|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|1
1732598750000|2024-11-26 05:25:50|12512.9|12508.9|12514.5|12510.5|12516.1|12512.1|12512.9|12508.9|4
1732598760000|2024-11-26 05:26:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|0
1732598770000|2024-11-26 05:26:10|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|2
1732598800000|2024-11-26 05:26:40|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|4
1732598810000|2024-11-26 05:26:50|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|0
1732598820000|2024-11-26 05:27:00|12512.9|12508.9|12517.6|12513.6|12519.2|12515.2|12512.9|12508.9|26
1732598830000|2024-11-26 05:27:10|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|2
1732598900000|2024-11-26 05:28:20|||||||||1
1732598940000|2024-11-26 05:29:00|||||||||1
1732598990000|2024-11-26 05:29:50|||||||||1
1732599000000|2024-11-26 05:30:00|||||||||1
1732599020000|2024-11-26 05:30:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|9
1732599040000|2024-11-26 05:30:40|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|11
1732599050000|2024-11-26 05:30:50|||||||||1
1732599100000|2024-11-26 05:31:40|||||||||2
1732599140000|2024-11-26 05:32:20|||||||||1
1732599170000|2024-11-26 05:32:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|10
1732599210000|2024-11-26 05:33:30|||||||||1
1732599250000|2024-11-26 05:34:10|||||||||1
1732599280000|2024-11-26 05:34:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|15
1732599300000|2024-11-26 05:35:00|||||||||1
1732599340000|2024-11-26 05:35:40|||||||||1
1732599360000|2024-11-26 05:36:00|||||||||1
1732599370000|2024-11-26 05:36:10|||||||||1
1732599400000|2024-11-26 05:36:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|6
1732599480000|2024-11-26 05:38:00|||||||||1
1732599500000|2024-11-26 05:38:20|||||||||1
1732599530000|2024-11-26 05:38:50|||||||||2
1732599570000|2024-11-26 05:39:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|128
1732599580000|2024-11-26 05:39:40|||||||||12
1732599600000|2024-11-26 05:40:00|||||||||2
1732599640000|2024-11-26 05:40:40|||||||||25
1732599690000|2024-11-26 05:41:30|||||||||1
1732599700000|2024-11-26 05:41:40|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|7
1732599710000|2024-11-26 05:41:50|||||||||2
1732599720000|2024-11-26 05:42:00|||||||||4
1732599740000|2024-11-26 05:42:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|28
1732599750000|2024-11-26 05:42:30|||||||||286
1732599770000|2024-11-26 05:42:50|||||||||3
1732599830000|2024-11-26 05:43:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|15
1732599840000|2024-11-26 05:44:00|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|31
1732599850000|2024-11-26 05:44:10|||||||||1
1732599880000|2024-11-26 05:44:40|||||||||1
1732599900000|2024-11-26 05:45:00|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|9
1732599910000|2024-11-26 05:45:10|12519.2|12515.2|12517.6|12513.6|12519.2|12515.2|12517.6|12513.6|0
1732599950000|2024-11-26 05:45:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|0
1732599990000|2024-11-26 05:46:30|||||||||16
1732600010000|2024-11-26 05:46:50|||||||||263
1732600040000|2024-11-26 05:47:20|||||||||1
1732600050000|2024-11-26 05:47:30|||||||||3
1732600130000|2024-11-26 05:48:50|||||||||5
1732600140000|2024-11-26 05:49:00|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|2
1732600170000|2024-11-26 05:49:30|||||||||1
1732600190000|2024-11-26 05:49:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|0
1732600200000|2024-11-26 05:50:00|||||||||1
1732600260000|2024-11-26 05:51:00|||||||||40
1732600300000|2024-11-26 05:51:40|||||||||3
1732600330000|2024-11-26 05:52:10|||||||||1
1732600340000|2024-11-26 05:52:20|||||||||1
1732600350000|2024-11-26 05:52:30|||||||||91
1732600360000|2024-11-26 05:52:40|||||||||24
1732600370000|2024-11-26 05:52:50|||||||||14
1732600380000|2024-11-26 05:53:00|||||||||12
1732600390000|2024-11-26 05:53:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|16
1732600410000|2024-11-26 05:53:30|||||||||67
1732600430000|2024-11-26 05:53:50|||||||||2
1732600440000|2024-11-26 05:54:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|43
1732600450000|2024-11-26 05:54:10|||||||||1
1732600490000|2024-11-26 05:54:50|||||||||2
1732600510000|2024-11-26 05:55:10|||||||||1
1732600520000|2024-11-26 05:55:20|||||||||1
1732600530000|2024-11-26 05:55:30|||||||||2
1732600540000|2024-11-26 05:55:40|||||||||5
1732600560000|2024-11-26 05:56:00|||||||||286
1732600570000|2024-11-26 05:56:10|||||||||11
1732600580000|2024-11-26 05:56:20|||||||||62
1732600590000|2024-11-26 05:56:30|||||||||13
1732600600000|2024-11-26 05:56:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|3
1732600650000|2024-11-26 05:57:30|||||||||1
1732600660000|2024-11-26 05:57:40|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|30
1732600680000|2024-11-26 05:58:00|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|29
1732600720000|2024-11-26 05:58:40|||||||||5
1732600780000|2024-11-26 05:59:40|||||||||5
1732600790000|2024-11-26 05:59:50|||||||||3
1732600800000|2024-11-26 06:00:00|||||||||4
1732600810000|2024-11-26 06:00:10|||||||||7
1732600820000|2024-11-26 06:00:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|148
1732600830000|2024-11-26 06:00:30|||||||||1
1732600920000|2024-11-26 06:02:00|||||||||2
1732600940000|2024-11-26 06:02:20|||||||||1
1732600950000|2024-11-26 06:02:30|||||||||9
1732600970000|2024-11-26 06:02:50|||||||||1
1732600990000|2024-11-26 06:03:10|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|14
1732601040000|2024-11-26 06:04:00|||||||||1
1732601060000|2024-11-26 06:04:20|||||||||2
1732601080000|2024-11-26 06:04:40|||||||||4
1732601090000|2024-11-26 06:04:50|||||||||5
1732601100000|2024-11-26 06:05:00|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|17
1732601110000|2024-11-26 06:05:10|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|17
1732601130000|2024-11-26 06:05:30|||||||||1
1732601140000|2024-11-26 06:05:40|||||||||3
1732601170000|2024-11-26 06:06:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|27
1732601180000|2024-11-26 06:06:20|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|8
1732601190000|2024-11-26 06:06:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|0
1732601210000|2024-11-26 06:06:50|||||||||10
1732601220000|2024-11-26 06:07:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|37
1732601240000|2024-11-26 06:07:20|||||||||8
1732601260000|2024-11-26 06:07:40|||||||||6
1732601290000|2024-11-26 06:08:10|||||||||6
1732601310000|2024-11-26 06:08:30|||||||||1
1732601340000|2024-11-26 06:09:00|||||||||5
1732601370000|2024-11-26 06:09:30|||||||||2
1732601380000|2024-11-26 06:09:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|11
1732601430000|2024-11-26 06:10:30|||||||||1
1732601440000|2024-11-26 06:10:40|||||||||9
1732601450000|2024-11-26 06:10:50|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|5
1732601470000|2024-11-26 06:11:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|19
1732601600000|2024-11-26 06:13:20|||||||||12
1732601610000|2024-11-26 06:13:30|||||||||2
1732601650000|2024-11-26 06:14:10|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|28
1732601660000|2024-11-26 06:14:20|||||||||81
1732601670000|2024-11-26 06:14:30|||||||||1
1732601680000|2024-11-26 06:14:40|||||||||3
1732601690000|2024-11-26 06:14:50|||||||||3
1732601710000|2024-11-26 06:15:10|||||||||13
1732601740000|2024-11-26 06:15:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|21
1732601760000|2024-11-26 06:16:00|||||||||2
1732601790000|2024-11-26 06:16:30|||||||||4
1732601800000|2024-11-26 06:16:40|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|3
1732601840000|2024-11-26 06:17:20|||||||||10
1732601920000|2024-11-26 06:18:40|||||||||1
1732601950000|2024-11-26 06:19:10|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|38
1732601960000|2024-11-26 06:19:20|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|1
1732602070000|2024-11-26 06:21:10|||||||||1
1732602080000|2024-11-26 06:21:20|||||||||1
1732602090000|2024-11-26 06:21:30|||||||||1
1732602100000|2024-11-26 06:21:40|||||||||8
1732602170000|2024-11-26 06:22:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|64
1732602180000|2024-11-26 06:23:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|13
1732602240000|2024-11-26 06:24:00|||||||||1
1732602280000|2024-11-26 06:24:40|||||||||226
1732602290000|2024-11-26 06:24:50|||||||||14
1732602300000|2024-11-26 06:25:00|||||||||19
1732602310000|2024-11-26 06:25:10|||||||||15
1732602350000|2024-11-26 06:25:50|||||||||5
1732602360000|2024-11-26 06:26:00|||||||||5
1732602380000|2024-11-26 06:26:20|||||||||2
1732602400000|2024-11-26 06:26:40|||||||||11
1732602410000|2024-11-26 06:26:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|37
1732602420000|2024-11-26 06:27:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|8
1732602450000|2024-11-26 06:27:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|11
1732602460000|2024-11-26 06:27:40|||||||||15
1732602470000|2024-11-26 06:27:50|||||||||1
1732602490000|2024-11-26 06:28:10|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12522.3|12518.3|9
1732602510000|2024-11-26 06:28:30|12522.3|12518.3|12523.9|12519.9|12523.9|12519.9|12522.3|12518.3|9
1732602520000|2024-11-26 06:28:40|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|12
1732602540000|2024-11-26 06:29:00|||||||||1
1732602550000|2024-11-26 06:29:10|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|18
1732602560000|2024-11-26 06:29:20|12522.3|12518.3|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|1
1732602600000|2024-11-26 06:30:00|||||||||72
1732602620000|2024-11-26 06:30:20|||||||||6
1732602630000|2024-11-26 06:30:30|||||||||1
1732602650000|2024-11-26 06:30:50|12519.2|12515.2|12525.4|12521.4|12525.4|12521.4|12519.2|12515.2|31
1732602680000|2024-11-26 06:31:20|||||||||10
1732602700000|2024-11-26 06:31:40|||||||||4
1732602720000|2024-11-26 06:32:00|||||||||1
1732602760000|2024-11-26 06:32:40|||||||||10
1732602770000|2024-11-26 06:32:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|1
1732602780000|2024-11-26 06:33:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|39
1732602800000|2024-11-26 06:33:20|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|58
1732602810000|2024-11-26 06:33:30|||||||||6
1732602870000|2024-11-26 06:34:30|||||||||1
1732602880000|2024-11-26 06:34:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|9
1732602950000|2024-11-26 06:35:50|||||||||10
1732603010000|2024-11-26 06:36:50|||||||||1
1732603030000|2024-11-26 06:37:10|||||||||1
1732603040000|2024-11-26 06:37:20|||||||||28
1732603110000|2024-11-26 06:38:30|||||||||1
1732603120000|2024-11-26 06:38:40|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|23
1732603150000|2024-11-26 06:39:10|||||||||17
1732603160000|2024-11-26 06:39:20|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|21
1732603180000|2024-11-26 06:39:40|||||||||1
1732603190000|2024-11-26 06:39:50|||||||||1
1732603240000|2024-11-26 06:40:40|||||||||10
1732603260000|2024-11-26 06:41:00|||||||||5
1732603300000|2024-11-26 06:41:40|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|15
1732603320000|2024-11-26 06:42:00|||||||||1
1732603330000|2024-11-26 06:42:10|||||||||1
1732603350000|2024-11-26 06:42:30|||||||||1
1732603360000|2024-11-26 06:42:40|||||||||1
1732603380000|2024-11-26 06:43:00|||||||||40
1732603390000|2024-11-26 06:43:10|||||||||2
1732603400000|2024-11-26 06:43:20|||||||||3
1732603420000|2024-11-26 06:43:40|||||||||2
1732603430000|2024-11-26 06:43:50|||||||||44
1732603490000|2024-11-26 06:44:50|||||||||1
1732603510000|2024-11-26 06:45:10|||||||||2
1732603530000|2024-11-26 06:45:30|||||||||1
1732603570000|2024-11-26 06:46:10|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|45
1732603580000|2024-11-26 06:46:20|12522.3|12518.3|12523.9|12519.9|12523.9|12519.9|12522.3|12518.3|1
1732603590000|2024-11-26 06:46:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|0
1732603630000|2024-11-26 06:47:10|||||||||1
1732603670000|2024-11-26 06:47:50|||||||||1
1732603730000|2024-11-26 06:48:50|||||||||10
1732603740000|2024-11-26 06:49:00|||||||||11
1732603770000|2024-11-26 06:49:30|||||||||3
1732603810000|2024-11-26 06:50:10|||||||||26
1732603820000|2024-11-26 06:50:20|||||||||80
1732603860000|2024-11-26 06:51:00|||||||||1
1732603900000|2024-11-26 06:51:40|||||||||8
1732603940000|2024-11-26 06:52:20|||||||||61
1732603950000|2024-11-26 06:52:30|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|52
1732603970000|2024-11-26 06:52:50|||||||||72
1732603980000|2024-11-26 06:53:00|||||||||1
1732604000000|2024-11-26 06:53:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|26
1732604030000|2024-11-26 06:53:50|||||||||30
1732604040000|2024-11-26 06:54:00|||||||||38
1732604090000|2024-11-26 06:54:50|||||||||1
1732604140000|2024-11-26 06:55:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|27
1732604150000|2024-11-26 06:55:50|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|26
1732604170000|2024-11-26 06:56:10|||||||||115
1732604180000|2024-11-26 06:56:20|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|34
1732604230000|2024-11-26 06:57:10|||||||||1
1732604240000|2024-11-26 06:57:20|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|21
1732604250000|2024-11-26 06:57:30|||||||||1
1732604300000|2024-11-26 06:58:20|||||||||1
1732604350000|2024-11-26 06:59:10|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|40
1732604400000|2024-11-26 07:00:00|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|34
1732604460000|2024-11-26 07:01:00|||||||||3
1732604500000|2024-11-26 07:01:40|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|37
1732604510000|2024-11-26 07:01:50|||||||||9
1732604520000|2024-11-26 07:02:00|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|16
1732604530000|2024-11-26 07:02:10|||||||||10
1732604560000|2024-11-26 07:02:40|||||||||1
1732604570000|2024-11-26 07:02:50|12527|12523|12527|12523|12527|12523|12527|12523|43
1732604580000|2024-11-26 07:03:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|1
1732604590000|2024-11-26 07:03:10|||||||||1
1732604600000|2024-11-26 07:03:20|||||||||2
1732604620000|2024-11-26 07:03:40|||||||||2
1732604630000|2024-11-26 07:03:50|||||||||3
1732604650000|2024-11-26 07:04:10|||||||||1
1732604670000|2024-11-26 07:04:30|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|2
1732604710000|2024-11-26 07:05:10|||||||||1
1732604730000|2024-11-26 07:05:30|||||||||1
1732604740000|2024-11-26 07:05:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|17
1732604750000|2024-11-26 07:05:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|44
1732604760000|2024-11-26 07:06:00|12525.4|12521.4|12531.7|12527.7|12531.7|12527.7|12525.4|12521.4|144
1732604770000|2024-11-26 07:06:10|||||||||149
1732604780000|2024-11-26 07:06:20|||||||||1
1732604790000|2024-11-26 07:06:30|||||||||1
1732604800000|2024-11-26 07:06:40|||||||||1
1732604810000|2024-11-26 07:06:50|||||||||2
1732604850000|2024-11-26 07:07:30|||||||||3
1732604870000|2024-11-26 07:07:50|||||||||1
1732604880000|2024-11-26 07:08:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|64
1732604890000|2024-11-26 07:08:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|5
1732604910000|2024-11-26 07:08:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|32
1732604920000|2024-11-26 07:08:40|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|21
1732604930000|2024-11-26 07:08:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|1
1732604940000|2024-11-26 07:09:00|||||||||1
1732604980000|2024-11-26 07:09:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|9
1732604990000|2024-11-26 07:09:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|30
1732605090000|2024-11-26 07:11:30|||||||||3
1732605100000|2024-11-26 07:11:40|||||||||1
1732605190000|2024-11-26 07:13:10|||||||||89
1732605200000|2024-11-26 07:13:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|0
1732605220000|2024-11-26 07:13:40|||||||||10
1732605240000|2024-11-26 07:14:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|11
1732605250000|2024-11-26 07:14:10|||||||||1
1732605260000|2024-11-26 07:14:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|68
1732605270000|2024-11-26 07:14:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|34
1732605300000|2024-11-26 07:15:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|21
1732605310000|2024-11-26 07:15:10|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|16
1732605320000|2024-11-26 07:15:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|0
1732605350000|2024-11-26 07:15:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|27
1732605380000|2024-11-26 07:16:20|||||||||75
1732605400000|2024-11-26 07:16:40|||||||||29
1732605410000|2024-11-26 07:16:50|||||||||3
1732605420000|2024-11-26 07:17:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|15
1732605460000|2024-11-26 07:17:40|||||||||12
1732605480000|2024-11-26 07:18:00|12516.1|12512.1|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|8
1732605500000|2024-11-26 07:18:20|||||||||1
1732605540000|2024-11-26 07:19:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|45
1732605550000|2024-11-26 07:19:10|||||||||11
1732605570000|2024-11-26 07:19:30|||||||||1
1732605600000|2024-11-26 07:20:00|||||||||293
1732605610000|2024-11-26 07:20:10|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|60
1732605650000|2024-11-26 07:20:50|||||||||4
1732605680000|2024-11-26 07:21:20|||||||||1
1732605710000|2024-11-26 07:21:50|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|35
1732605720000|2024-11-26 07:22:00|12511.4|12507.4|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|2
1732605730000|2024-11-26 07:22:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|20
1732605740000|2024-11-26 07:22:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|1
1732605750000|2024-11-26 07:22:30|||||||||4
1732605760000|2024-11-26 07:22:40|||||||||25
1732605810000|2024-11-26 07:23:30|||||||||1
1732605850000|2024-11-26 07:24:10|||||||||140
1732605890000|2024-11-26 07:24:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|49
1732605900000|2024-11-26 07:25:00|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|61
1732605920000|2024-11-26 07:25:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|8
1732605980000|2024-11-26 07:26:20|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|50
1732605990000|2024-11-26 07:26:30|||||||||66
1732606000000|2024-11-26 07:26:40|||||||||2
1732606050000|2024-11-26 07:27:30|||||||||1
1732606060000|2024-11-26 07:27:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|88
1732606090000|2024-11-26 07:28:10|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|54
1732606100000|2024-11-26 07:28:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|2
1732606120000|2024-11-26 07:28:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12
1732606130000|2024-11-26 07:28:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|42
1732606140000|2024-11-26 07:29:00|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|2
1732606160000|2024-11-26 07:29:20|||||||||190
1732606170000|2024-11-26 07:29:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|1
1732606180000|2024-11-26 07:29:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|5
1732606190000|2024-11-26 07:29:50|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|8
1732606200000|2024-11-26 07:30:00|||||||||1
1732606210000|2024-11-26 07:30:10|||||||||5
1732606220000|2024-11-26 07:30:20|||||||||13
1732606230000|2024-11-26 07:30:30|||||||||1
1732606260000|2024-11-26 07:31:00|||||||||9
1732606280000|2024-11-26 07:31:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|8
1732606290000|2024-11-26 07:31:30|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|40
1732606300000|2024-11-26 07:31:40|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|3
1732606310000|2024-11-26 07:31:50|12497.3|12493.3|12498.9|12494.9|12500.4|12496.4|12497.3|12493.3|1
1732606320000|2024-11-26 07:32:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|0
1732606360000|2024-11-26 07:32:40|||||||||10
1732606380000|2024-11-26 07:33:00|||||||||25
1732606390000|2024-11-26 07:33:10|||||||||11
1732606410000|2024-11-26 07:33:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|11
1732606420000|2024-11-26 07:33:40|||||||||2
1732606430000|2024-11-26 07:33:50|||||||||1
1732606440000|2024-11-26 07:34:00|||||||||24
1732606450000|2024-11-26 07:34:10|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|34
1732606470000|2024-11-26 07:34:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|10
1732606480000|2024-11-26 07:34:40|12502|12498|12502|12498|12502|12498|12500.4|12496.4|14
1732606490000|2024-11-26 07:34:50|12500.4|12496.4|12500.4|12496.4|12502|12498|12500.4|12496.4|130
1732606500000|2024-11-26 07:35:00|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|8
1732606520000|2024-11-26 07:35:20|||||||||1
1732606530000|2024-11-26 07:35:30|||||||||1
1732606550000|2024-11-26 07:35:50|||||||||2
1732606560000|2024-11-26 07:36:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|15
1732606570000|2024-11-26 07:36:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|7
1732606580000|2024-11-26 07:36:20|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|13
1732606590000|2024-11-26 07:36:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|5
1732606630000|2024-11-26 07:37:10|||||||||379
1732606660000|2024-11-26 07:37:40|||||||||2
1732606670000|2024-11-26 07:37:50|||||||||10
1732606680000|2024-11-26 07:38:00|||||||||6
1732606690000|2024-11-26 07:38:10|||||||||1
1732606730000|2024-11-26 07:38:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12
1732606740000|2024-11-26 07:39:00|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|64
1732606750000|2024-11-26 07:39:10|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|85
1732606760000|2024-11-26 07:39:20|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|11
1732606770000|2024-11-26 07:39:30|||||||||2
1732606800000|2024-11-26 07:40:00|||||||||500
1732606810000|2024-11-26 07:40:10|||||||||1
1732606830000|2024-11-26 07:40:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|84
1732606840000|2024-11-26 07:40:40|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|39
1732606850000|2024-11-26 07:40:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|5
1732606860000|2024-11-26 07:41:00|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|5
1732606890000|2024-11-26 07:41:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|19
1732606910000|2024-11-26 07:41:50|||||||||22
1732606980000|2024-11-26 07:43:00|||||||||1
1732606990000|2024-11-26 07:43:10|||||||||35
1732607000000|2024-11-26 07:43:20|||||||||1
1732607050000|2024-11-26 07:44:10|||||||||1
1732607060000|2024-11-26 07:44:20|||||||||30
1732607070000|2024-11-26 07:44:30|||||||||1
1732607080000|2024-11-26 07:44:40|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|39
1732607120000|2024-11-26 07:45:20|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|69
1732607130000|2024-11-26 07:45:30|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|46
1732607150000|2024-11-26 07:45:50|||||||||1
1732607160000|2024-11-26 07:46:00|||||||||1
1732607190000|2024-11-26 07:46:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|99
1732607200000|2024-11-26 07:46:40|||||||||2
1732607240000|2024-11-26 07:47:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|74
1732607250000|2024-11-26 07:47:30|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|107
1732607320000|2024-11-26 07:48:40|||||||||1
1732607330000|2024-11-26 07:48:50|||||||||36
1732607370000|2024-11-26 07:49:30|||||||||1
1732607380000|2024-11-26 07:49:40|||||||||200
1732607390000|2024-11-26 07:49:50|||||||||2
1732607410000|2024-11-26 07:50:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|40
1732607450000|2024-11-26 07:50:50|||||||||36
1732607460000|2024-11-26 07:51:00|||||||||18
1732607480000|2024-11-26 07:51:20|||||||||1
1732607520000|2024-11-26 07:52:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|9
1732607540000|2024-11-26 07:52:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|23
1732607580000|2024-11-26 07:53:00|||||||||1
1732607590000|2024-11-26 07:53:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|19
1732607620000|2024-11-26 07:53:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|19
1732607630000|2024-11-26 07:53:50|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|6
1732607680000|2024-11-26 07:54:40|||||||||1
1732607690000|2024-11-26 07:54:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|20
1732607700000|2024-11-26 07:55:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|23
1732607710000|2024-11-26 07:55:10|||||||||1
1732607730000|2024-11-26 07:55:30|||||||||1
1732607740000|2024-11-26 07:55:40|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|90
1732607750000|2024-11-26 07:55:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|23
1732607760000|2024-11-26 07:56:00|||||||||1
1732607780000|2024-11-26 07:56:20|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|32
1732607790000|2024-11-26 07:56:30|||||||||1
1732607800000|2024-11-26 07:56:40|||||||||56
1732607830000|2024-11-26 07:57:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|8
1732607840000|2024-11-26 07:57:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|22
1732607850000|2024-11-26 07:57:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|6
1732607910000|2024-11-26 07:58:30|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|41
1732607950000|2024-11-26 07:59:10|12492.6|12488.6|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|7
1732607970000|2024-11-26 07:59:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|6
1732607990000|2024-11-26 07:59:50|||||||||1
1732608000000|2024-11-26 08:00:00|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|10
1732608010000|2024-11-26 08:00:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|2
1732608020000|2024-11-26 08:00:20|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|15
1732608030000|2024-11-26 08:00:30|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|3
1732608040000|2024-11-26 08:00:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|15
1732608060000|2024-11-26 08:01:00|||||||||34
1732608100000|2024-11-26 08:01:40|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|51
1732608110000|2024-11-26 08:01:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|14
1732608120000|2024-11-26 08:02:00|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|29
1732608140000|2024-11-26 08:02:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|28
1732608150000|2024-11-26 08:02:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|5
1732608170000|2024-11-26 08:02:50|||||||||18
1732608180000|2024-11-26 08:03:00|||||||||1
1732608200000|2024-11-26 08:03:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|7
1732608210000|2024-11-26 08:03:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|24
1732608220000|2024-11-26 08:03:40|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|10
1732608230000|2024-11-26 08:03:50|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|11
1732608250000|2024-11-26 08:04:10|||||||||13
1732608260000|2024-11-26 08:04:20|||||||||501
1732608270000|2024-11-26 08:04:30|||||||||1
1732608290000|2024-11-26 08:04:50|||||||||41
1732608300000|2024-11-26 08:05:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|65
1732608310000|2024-11-26 08:05:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|35
1732608330000|2024-11-26 08:05:30|||||||||501
1732608340000|2024-11-26 08:05:40|||||||||273
1732608350000|2024-11-26 08:05:50|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|75
1732608360000|2024-11-26 08:06:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|34
1732608370000|2024-11-26 08:06:10|||||||||3
1732608380000|2024-11-26 08:06:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|7
1732608390000|2024-11-26 08:06:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|2040
1732608430000|2024-11-26 08:07:10|||||||||3
1732608440000|2024-11-26 08:07:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|21
1732608460000|2024-11-26 08:07:40|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|41
1732608480000|2024-11-26 08:08:00|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|4
1732608490000|2024-11-26 08:08:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|4
1732608520000|2024-11-26 08:08:40|||||||||1
1732608530000|2024-11-26 08:08:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|63
1732608540000|2024-11-26 08:09:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|47
1732608550000|2024-11-26 08:09:10|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|44
1732608560000|2024-11-26 08:09:20|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|14
1732608570000|2024-11-26 08:09:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|6
1732608590000|2024-11-26 08:09:50|||||||||274
1732608600000|2024-11-26 08:10:00|||||||||4
1732608610000|2024-11-26 08:10:10|||||||||1
1732608650000|2024-11-26 08:10:50|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|13
1732608660000|2024-11-26 08:11:00|||||||||40
1732608670000|2024-11-26 08:11:10|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|15
1732608680000|2024-11-26 08:11:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|6
1732608700000|2024-11-26 08:11:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|27
1732608710000|2024-11-26 08:11:50|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|18
1732608720000|2024-11-26 08:12:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|109
1732608730000|2024-11-26 08:12:10|12506.7|12502.7|12508.3|12504.3|12509.8|12505.8|12506.7|12502.7|26
1732608740000|2024-11-26 08:12:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|1
1732608760000|2024-11-26 08:12:40|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|25
1732608770000|2024-11-26 08:12:50|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|19
1732608780000|2024-11-26 08:13:00|||||||||3
1732608800000|2024-11-26 08:13:20|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|21
1732608820000|2024-11-26 08:13:40|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|34
1732608870000|2024-11-26 08:14:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12
1732608880000|2024-11-26 08:14:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|71
1732608900000|2024-11-26 08:15:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|38
1732608920000|2024-11-26 08:15:20|||||||||13
1732608930000|2024-11-26 08:15:30|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|7
1732608940000|2024-11-26 08:15:40|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|1673
1732608950000|2024-11-26 08:15:50|||||||||155
1732608960000|2024-11-26 08:16:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|9
1732608980000|2024-11-26 08:16:20|||||||||3
1732608990000|2024-11-26 08:16:30|||||||||152
1732609000000|2024-11-26 08:16:40|||||||||7
1732609030000|2024-11-26 08:17:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|20
1732609040000|2024-11-26 08:17:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|26
1732609060000|2024-11-26 08:17:40|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|63
1732609090000|2024-11-26 08:18:10|||||||||1
1732609110000|2024-11-26 08:18:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|26
1732609120000|2024-11-26 08:18:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|0
1732609130000|2024-11-26 08:18:50|12505.1|12501.1|12505.1|12501.1|12506.7|12502.7|12503.6|12499.6|52
1732609140000|2024-11-26 08:19:00|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|17
1732609190000|2024-11-26 08:19:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|11
1732609200000|2024-11-26 08:20:00|||||||||2
1732609220000|2024-11-26 08:20:20|||||||||1
1732609230000|2024-11-26 08:20:30|||||||||1
1732609240000|2024-11-26 08:20:40|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|22
1732609260000|2024-11-26 08:21:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|94
1732609270000|2024-11-26 08:21:10|||||||||23
1732609280000|2024-11-26 08:21:20|||||||||26
1732609300000|2024-11-26 08:21:40|||||||||17
1732609310000|2024-11-26 08:21:50|||||||||34
1732609320000|2024-11-26 08:22:00|||||||||79
1732609350000|2024-11-26 08:22:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|31
1732609380000|2024-11-26 08:23:00|||||||||1
1732609400000|2024-11-26 08:23:20|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|8
1732609410000|2024-11-26 08:23:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|11
1732609420000|2024-11-26 08:23:40|12498.9|12494.9|12498.9|12494.9|12500.4|12496.4|12498.9|12494.9|7
1732609430000|2024-11-26 08:23:50|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|0
1732609440000|2024-11-26 08:24:00|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|13
1732609450000|2024-11-26 08:24:10|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|2
1732609500000|2024-11-26 08:25:00|||||||||1
1732609510000|2024-11-26 08:25:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|15
1732609540000|2024-11-26 08:25:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|19
1732609550000|2024-11-26 08:25:50|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|930
1732609560000|2024-11-26 08:26:00|12494.2|12490.2|12495.8|12491.8|12497.3|12493.3|12494.2|12490.2|46
1732609570000|2024-11-26 08:26:10|12494.2|12490.2|12495.8|12491.8|12495.8|12491.8|12494.2|12490.2|12
1732609580000|2024-11-26 08:26:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|0
1732609590000|2024-11-26 08:26:30|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|43
1732609620000|2024-11-26 08:27:00|||||||||64
1732609650000|2024-11-26 08:27:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|5
1732609660000|2024-11-26 08:27:40|||||||||1
1732609670000|2024-11-26 08:27:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|7
1732609680000|2024-11-26 08:28:00|||||||||2
1732609700000|2024-11-26 08:28:20|||||||||1
1732609710000|2024-11-26 08:28:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|44
1732609720000|2024-11-26 08:28:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|21
1732609730000|2024-11-26 08:28:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|3
1732609780000|2024-11-26 08:29:40|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|44
1732609790000|2024-11-26 08:29:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|16
1732609810000|2024-11-26 08:30:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|51
1732609830000|2024-11-26 08:30:30|||||||||15
1732609860000|2024-11-26 08:31:00|||||||||3
1732609870000|2024-11-26 08:31:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|19
1732609880000|2024-11-26 08:31:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|15
1732609890000|2024-11-26 08:31:30|||||||||50
1732609930000|2024-11-26 08:32:10|||||||||7
1732609980000|2024-11-26 08:33:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|10
1732610000000|2024-11-26 08:33:20|||||||||748
1732610010000|2024-11-26 08:33:30|||||||||4
1732610020000|2024-11-26 08:33:40|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|23
1732610040000|2024-11-26 08:34:00|||||||||1
1732610050000|2024-11-26 08:34:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|15
1732610110000|2024-11-26 08:35:10|||||||||1
1732610130000|2024-11-26 08:35:30|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|29
1732610160000|2024-11-26 08:36:00|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|97
1732610170000|2024-11-26 08:36:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|15
1732610200000|2024-11-26 08:36:40|12503.6|12499.6|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|8
1732610210000|2024-11-26 08:36:50|12505.1|12501.1|12500.4|12496.4|12505.1|12501.1|12500.4|12496.4|3
1732610220000|2024-11-26 08:37:00|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|20
1732610230000|2024-11-26 08:37:10|||||||||1
1732610260000|2024-11-26 08:37:40|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|51
1732610270000|2024-11-26 08:37:50|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|0
1732610300000|2024-11-26 08:38:20|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|58
1732610310000|2024-11-26 08:38:30|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|30
1732610320000|2024-11-26 08:38:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12502|12498|8
1732610330000|2024-11-26 08:38:50|||||||||1
1732610340000|2024-11-26 08:39:00|||||||||30
1732610350000|2024-11-26 08:39:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|15
1732610360000|2024-11-26 08:39:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|13
1732610380000|2024-11-26 08:39:40|||||||||148
1732610390000|2024-11-26 08:39:50|||||||||36
1732610400000|2024-11-26 08:40:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|32
1732610410000|2024-11-26 08:40:10|||||||||1
1732610420000|2024-11-26 08:40:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|34
1732610470000|2024-11-26 08:41:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|40
1732610480000|2024-11-26 08:41:20|||||||||1
1732610490000|2024-11-26 08:41:30|||||||||39
1732610520000|2024-11-26 08:42:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|15
1732610530000|2024-11-26 08:42:10|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|3
1732610540000|2024-11-26 08:42:20|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|13
1732610560000|2024-11-26 08:42:40|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|21
1732610580000|2024-11-26 08:43:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|11
1732610590000|2024-11-26 08:43:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|80
1732610600000|2024-11-26 08:43:20|||||||||1
1732610610000|2024-11-26 08:43:30|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|53
1732610620000|2024-11-26 08:43:40|12495.8|12491.8|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|8
1732610650000|2024-11-26 08:44:10|12497.3|12493.3|12495.8|12491.8|12497.3|12493.3|12495.8|12491.8|17
1732610660000|2024-11-26 08:44:20|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|5
1732610680000|2024-11-26 08:44:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|8
1732610690000|2024-11-26 08:44:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|57
1732610700000|2024-11-26 08:45:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|13
1732610710000|2024-11-26 08:45:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|4
1732610730000|2024-11-26 08:45:30|||||||||13
1732610740000|2024-11-26 08:45:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|18
1732610760000|2024-11-26 08:46:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|99
1732610780000|2024-11-26 08:46:20|||||||||7
1732610790000|2024-11-26 08:46:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|6
1732610800000|2024-11-26 08:46:40|||||||||13
1732610810000|2024-11-26 08:46:50|||||||||1
1732610820000|2024-11-26 08:47:00|||||||||2
1732610830000|2024-11-26 08:47:10|||||||||2
1732610840000|2024-11-26 08:47:20|||||||||219
1732610850000|2024-11-26 08:47:30|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|16
1732610860000|2024-11-26 08:47:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|2
1732610870000|2024-11-26 08:47:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|14
1732610880000|2024-11-26 08:48:00|||||||||7
1732610900000|2024-11-26 08:48:20|||||||||2
1732610910000|2024-11-26 08:48:30|||||||||2
1732610920000|2024-11-26 08:48:40|||||||||24
1732610930000|2024-11-26 08:48:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|8
1732610950000|2024-11-26 08:49:10|||||||||4
1732610960000|2024-11-26 08:49:20|||||||||60
1732610970000|2024-11-26 08:49:30|||||||||1
1732610980000|2024-11-26 08:49:40|||||||||3
1732610990000|2024-11-26 08:49:50|||||||||2
1732611000000|2024-11-26 08:50:00|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|11
1732611020000|2024-11-26 08:50:20|||||||||2
1732611050000|2024-11-26 08:50:50|12494.2|12490.2|12492.6|12488.6|12494.2|12490.2|12492.6|12488.6|27
1732611060000|2024-11-26 08:51:00|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|30
1732611070000|2024-11-26 08:51:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|15
1732611080000|2024-11-26 08:51:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|11
1732611090000|2024-11-26 08:51:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|33
1732611100000|2024-11-26 08:51:40|||||||||3
1732611120000|2024-11-26 08:52:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|34
1732611140000|2024-11-26 08:52:20|||||||||12
1732611150000|2024-11-26 08:52:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|22
1732611160000|2024-11-26 08:52:40|||||||||14
1732611170000|2024-11-26 08:52:50|||||||||5
1732611180000|2024-11-26 08:53:00|||||||||6
1732611210000|2024-11-26 08:53:30|||||||||11
1732611220000|2024-11-26 08:53:40|||||||||1
1732611230000|2024-11-26 08:53:50|||||||||81
1732611240000|2024-11-26 08:54:00|||||||||1
1732611250000|2024-11-26 08:54:10|||||||||2
1732611260000|2024-11-26 08:54:20|||||||||7
1732611280000|2024-11-26 08:54:40|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|16
1732611290000|2024-11-26 08:54:50|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|2
1732611300000|2024-11-26 08:55:00|||||||||74
1732611310000|2024-11-26 08:55:10|||||||||1
1732611320000|2024-11-26 08:55:20|||||||||2
1732611350000|2024-11-26 08:55:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|71
1732611360000|2024-11-26 08:56:00|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|58
1732611370000|2024-11-26 08:56:10|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|0
1732611380000|2024-11-26 08:56:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|10
1732611390000|2024-11-26 08:56:30|||||||||1
1732611400000|2024-11-26 08:56:40|||||||||2
1732611410000|2024-11-26 08:56:50|||||||||1
1732611440000|2024-11-26 08:57:20|||||||||3
1732611470000|2024-11-26 08:57:50|||||||||2
1732611490000|2024-11-26 08:58:10|||||||||2
1732611500000|2024-11-26 08:58:20|12491.1|12487.1|12492.6|12488.6|12492.6|12488.6|12491.1|12487.1|52
1732611510000|2024-11-26 08:58:30|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|6
1732611540000|2024-11-26 08:59:00|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|19
1732611550000|2024-11-26 08:59:10|||||||||8
1732611560000|2024-11-26 08:59:20|||||||||8
1732611570000|2024-11-26 08:59:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|7
1732611580000|2024-11-26 08:59:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|9
1732611590000|2024-11-26 08:59:50|||||||||2
1732611600000|2024-11-26 09:00:00|||||||||106
1732611620000|2024-11-26 09:00:20|||||||||3
1732611650000|2024-11-26 09:00:50|||||||||1
1732611660000|2024-11-26 09:01:00|||||||||2
1732611670000|2024-11-26 09:01:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|6
1732611680000|2024-11-26 09:01:20|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|18
1732611690000|2024-11-26 09:01:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|8
1732611700000|2024-11-26 09:01:40|||||||||128
1732611710000|2024-11-26 09:01:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|24
1732611720000|2024-11-26 09:02:00|12491.1|12487.1|12489.5|12485.5|12491.1|12487.1|12487.9|12483.9|65
1732611730000|2024-11-26 09:02:10|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|1
1732611740000|2024-11-26 09:02:20|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|8
1732611760000|2024-11-26 09:02:40|||||||||1
1732611770000|2024-11-26 09:02:50|||||||||3
1732611810000|2024-11-26 09:03:30|||||||||2
1732611830000|2024-11-26 09:03:50|||||||||2
1732611840000|2024-11-26 09:04:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|4
1732611850000|2024-11-26 09:04:10|||||||||2
1732611860000|2024-11-26 09:04:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|73
1732611870000|2024-11-26 09:04:30|12492.6|12488.6|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|5
1732611890000|2024-11-26 09:04:50|||||||||2
1732611900000|2024-11-26 09:05:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|3
1732611920000|2024-11-26 09:05:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|7
1732611950000|2024-11-26 09:05:50|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|2
1732611960000|2024-11-26 09:06:00|||||||||2
1732611980000|2024-11-26 09:06:20|||||||||1
1732612000000|2024-11-26 09:06:40|||||||||2
1732612010000|2024-11-26 09:06:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|115
1732612020000|2024-11-26 09:07:00|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|8
1732612030000|2024-11-26 09:07:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|937
1732612040000|2024-11-26 09:07:20|||||||||54
1732612070000|2024-11-26 09:07:50|||||||||2
1732612080000|2024-11-26 09:08:00|||||||||7
1732612090000|2024-11-26 09:08:10|||||||||326
1732612100000|2024-11-26 09:08:20|||||||||52
1732612110000|2024-11-26 09:08:30|||||||||2
1732612120000|2024-11-26 09:08:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|28
1732612150000|2024-11-26 09:09:10|||||||||2
1732612170000|2024-11-26 09:09:30|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|74
1732612190000|2024-11-26 09:09:50|||||||||3
1732612200000|2024-11-26 09:10:00|||||||||1
1732612220000|2024-11-26 09:10:20|||||||||1
1732612230000|2024-11-26 09:10:30|||||||||2
1732612240000|2024-11-26 09:10:40|||||||||1
1732612250000|2024-11-26 09:10:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|35
1732612260000|2024-11-26 09:11:00|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12483.3|12479.3|28
1732612270000|2024-11-26 09:11:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|4
1732612280000|2024-11-26 09:11:20|||||||||27
1732612300000|2024-11-26 09:11:40|||||||||2
1732612310000|2024-11-26 09:11:50|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12483.3|12479.3|7
1732612320000|2024-11-26 09:12:00|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|11
1732612340000|2024-11-26 09:12:20|||||||||2
1732612350000|2024-11-26 09:12:30|||||||||4
1732612360000|2024-11-26 09:12:40|||||||||6
1732612370000|2024-11-26 09:12:50|||||||||6
1732612380000|2024-11-26 09:13:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|7
1732612390000|2024-11-26 09:13:10|||||||||1
1732612400000|2024-11-26 09:13:20|||||||||54
1732612410000|2024-11-26 09:13:30|12483.3|12479.3|12483.3|12479.3|12484.8|12480.8|12481.7|12477.7|11
1732612420000|2024-11-26 09:13:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|0
1732612430000|2024-11-26 09:13:50|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|21
1732612440000|2024-11-26 09:14:00|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|38
1732612450000|2024-11-26 09:14:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12483.3|12479.3|5
1732612490000|2024-11-26 09:14:50|||||||||3
1732612500000|2024-11-26 09:15:00|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|156
1732612520000|2024-11-26 09:15:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|6
1732612530000|2024-11-26 09:15:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|6
1732612550000|2024-11-26 09:15:50|||||||||1
1732612560000|2024-11-26 09:16:00|||||||||2
1732612570000|2024-11-26 09:16:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|33
1732612580000|2024-11-26 09:16:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|1
1732612600000|2024-11-26 09:16:40|||||||||2
1732612610000|2024-11-26 09:16:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|98
1732612630000|2024-11-26 09:17:10|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|26
1732612640000|2024-11-26 09:17:20|||||||||2
1732612660000|2024-11-26 09:17:40|||||||||131
1732612670000|2024-11-26 09:17:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|137
1732612680000|2024-11-26 09:18:00|||||||||2
1732612700000|2024-11-26 09:18:20|||||||||2
1732612710000|2024-11-26 09:18:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|33
1732612720000|2024-11-26 09:18:40|||||||||1
1732612730000|2024-11-26 09:18:50|||||||||3
1732612750000|2024-11-26 09:19:10|||||||||2
1732612760000|2024-11-26 09:19:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|31
1732612770000|2024-11-26 09:19:30|||||||||53
1732612790000|2024-11-26 09:19:50|||||||||5
1732612820000|2024-11-26 09:20:20|||||||||3
1732612830000|2024-11-26 09:20:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|5
1732612840000|2024-11-26 09:20:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|39
1732612850000|2024-11-26 09:20:50|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|42
1732612860000|2024-11-26 09:21:00|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|24
1732612870000|2024-11-26 09:21:10|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|49
1732612880000|2024-11-26 09:21:20|||||||||30
1732612900000|2024-11-26 09:21:40|||||||||11
1732612910000|2024-11-26 09:21:50|||||||||2
1732612940000|2024-11-26 09:22:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|28
1732612950000|2024-11-26 09:22:30|||||||||3
1732612970000|2024-11-26 09:22:50|12481.7|12477.7|12483.3|12479.3|12483.3|12479.3|12481.7|12477.7|12
1732612980000|2024-11-26 09:23:00|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|8
1732612990000|2024-11-26 09:23:10|||||||||9
1732613000000|2024-11-26 09:23:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12
1732613010000|2024-11-26 09:23:30|||||||||5
1732613020000|2024-11-26 09:23:40|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|20
1732613030000|2024-11-26 09:23:50|||||||||39
1732613040000|2024-11-26 09:24:00|12486.4|12482.4|12486.4|12482.4|12487.9|12483.9|12486.4|12482.4|19
1732613050000|2024-11-26 09:24:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|10
1732613070000|2024-11-26 09:24:30|||||||||3
1732613090000|2024-11-26 09:24:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12
1732613100000|2024-11-26 09:25:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|6
1732613120000|2024-11-26 09:25:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|49
1732613130000|2024-11-26 09:25:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|54
1732613150000|2024-11-26 09:25:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|13
1732613160000|2024-11-26 09:26:00|12492.6|12488.6|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|4
1732613190000|2024-11-26 09:26:30|||||||||11
1732613200000|2024-11-26 09:26:40|||||||||230
1732613210000|2024-11-26 09:26:50|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|6
1732613220000|2024-11-26 09:27:00|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|6
1732613230000|2024-11-26 09:27:10|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|14
1732613240000|2024-11-26 09:27:20|||||||||2
1732613250000|2024-11-26 09:27:30|||||||||16
1732613260000|2024-11-26 09:27:40|||||||||30
1732613280000|2024-11-26 09:28:00|||||||||23
1732613290000|2024-11-26 09:28:10|||||||||2
1732613310000|2024-11-26 09:28:30|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|55
1732613320000|2024-11-26 09:28:40|||||||||3
1732613330000|2024-11-26 09:28:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|11
1732613340000|2024-11-26 09:29:00|||||||||3
1732613350000|2024-11-26 09:29:10|||||||||5086
1732613360000|2024-11-26 09:29:20|||||||||85
1732613370000|2024-11-26 09:29:30|||||||||21
1732613380000|2024-11-26 09:29:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|4
1732613410000|2024-11-26 09:30:10|||||||||1
1732613420000|2024-11-26 09:30:20|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|13
1732613430000|2024-11-26 09:30:30|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|28
1732613440000|2024-11-26 09:30:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|4
1732613450000|2024-11-26 09:30:50|12487.9|12483.9|12486.4|12482.4|12487.9|12483.9|12486.4|12482.4|1
1732613460000|2024-11-26 09:31:00|12484.8|12480.8|12486.4|12482.4|12487.9|12483.9|12484.8|12480.8|72
1732613470000|2024-11-26 09:31:10|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|0
1732613500000|2024-11-26 09:31:40|12484.8|12480.8|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|8
1732613540000|2024-11-26 09:32:20|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|894
1732613550000|2024-11-26 09:32:30|||||||||9
1732613560000|2024-11-26 09:32:40|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12483.3|12479.3|12
1732613570000|2024-11-26 09:32:50|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|0
1732613580000|2024-11-26 09:33:00|||||||||8
1732613590000|2024-11-26 09:33:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|34
1732613620000|2024-11-26 09:33:40|||||||||10
1732613650000|2024-11-26 09:34:10|||||||||2
1732613660000|2024-11-26 09:34:20|||||||||1
1732613690000|2024-11-26 09:34:50|||||||||2
1732613720000|2024-11-26 09:35:20|||||||||3
1732613730000|2024-11-26 09:35:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|32
1732613750000|2024-11-26 09:35:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|22
1732613760000|2024-11-26 09:36:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|94
1732613770000|2024-11-26 09:36:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|21
1732613800000|2024-11-26 09:36:40|||||||||2
1732613810000|2024-11-26 09:36:50|||||||||60
1732613820000|2024-11-26 09:37:00|||||||||1
1732613830000|2024-11-26 09:37:10|||||||||1
1732613840000|2024-11-26 09:37:20|||||||||2
1732613850000|2024-11-26 09:37:30|||||||||1
1732613860000|2024-11-26 09:37:40|||||||||1
1732613880000|2024-11-26 09:38:00|||||||||93
1732613890000|2024-11-26 09:38:10|||||||||4
1732613900000|2024-11-26 09:38:20|||||||||4
1732613910000|2024-11-26 09:38:30|||||||||1
1732613920000|2024-11-26 09:38:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|81
1732613930000|2024-11-26 09:38:50|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|77
1732613940000|2024-11-26 09:39:00|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|18
1732613950000|2024-11-26 09:39:10|||||||||9
1732613980000|2024-11-26 09:39:40|||||||||1
1732613990000|2024-11-26 09:39:50|||||||||8
1732614000000|2024-11-26 09:40:00|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|11
1732614030000|2024-11-26 09:40:30|||||||||498
1732614040000|2024-11-26 09:40:40|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|9
1732614050000|2024-11-26 09:40:50|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|4
1732614060000|2024-11-26 09:41:00|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|6
1732614070000|2024-11-26 09:41:10|||||||||2
1732614080000|2024-11-26 09:41:20|||||||||2
1732614090000|2024-11-26 09:41:30|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|4
1732614100000|2024-11-26 09:41:40|||||||||2
1732614110000|2024-11-26 09:41:50|||||||||1
1732614140000|2024-11-26 09:42:20|||||||||7
1732614150000|2024-11-26 09:42:30|||||||||3
1732614160000|2024-11-26 09:42:40|12489.5|12485.5|12494.2|12490.2|12494.2|12490.2|12489.5|12485.5|151
1732614170000|2024-11-26 09:42:50|||||||||3
1732614180000|2024-11-26 09:43:00|||||||||7
1732614190000|2024-11-26 09:43:10|||||||||3
1732614200000|2024-11-26 09:43:20|||||||||145
1732614210000|2024-11-26 09:43:30|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|51
1732614220000|2024-11-26 09:43:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|50
1732614230000|2024-11-26 09:43:50|||||||||3
1732614240000|2024-11-26 09:44:00|||||||||3
1732614250000|2024-11-26 09:44:10|||||||||7
1732614260000|2024-11-26 09:44:20|||||||||3
1732614270000|2024-11-26 09:44:30|||||||||3
1732614280000|2024-11-26 09:44:40|||||||||4
1732614290000|2024-11-26 09:44:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|21
1732614300000|2024-11-26 09:45:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|5
1732614330000|2024-11-26 09:45:30|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|18
1732614400000|2024-11-26 09:46:40|||||||||1
1732614440000|2024-11-26 09:47:20|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|24
1732614460000|2024-11-26 09:47:40|||||||||1
1732614480000|2024-11-26 09:48:00|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|18
1732614490000|2024-11-26 09:48:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|35
1732614500000|2024-11-26 09:48:20|||||||||1
1732614510000|2024-11-26 09:48:30|||||||||3
1732614530000|2024-11-26 09:48:50|||||||||12
1732614550000|2024-11-26 09:49:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|9
1732614560000|2024-11-26 09:49:20|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|18
1732614570000|2024-11-26 09:49:30|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|3
1732614590000|2024-11-26 09:49:50|||||||||2
1732614610000|2024-11-26 09:50:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|22
1732614620000|2024-11-26 09:50:20|||||||||3
1732614660000|2024-11-26 09:51:00|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|45
1732614680000|2024-11-26 09:51:20|||||||||12
1732614690000|2024-11-26 09:51:30|||||||||2
1732614720000|2024-11-26 09:52:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12
1732614730000|2024-11-26 09:52:10|||||||||2
1732614750000|2024-11-26 09:52:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|28
1732614760000|2024-11-26 09:52:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|49
1732614770000|2024-11-26 09:52:50|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|16
1732614780000|2024-11-26 09:53:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|43
1732614800000|2024-11-26 09:53:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|4
1732614810000|2024-11-26 09:53:30|||||||||8
1732614830000|2024-11-26 09:53:50|||||||||15
1732614840000|2024-11-26 09:54:00|||||||||35
1732614880000|2024-11-26 09:54:40|||||||||2
1732614900000|2024-11-26 09:55:00|12487.9|12483.9|12489.5|12485.5|12491.1|12487.1|12487.9|12483.9|42
1732614910000|2024-11-26 09:55:10|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|14
1732614930000|2024-11-26 09:55:30|||||||||1
1732614950000|2024-11-26 09:55:50|||||||||8
1732614970000|2024-11-26 09:56:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|69
1732614980000|2024-11-26 09:56:20|||||||||3
1732614990000|2024-11-26 09:56:30|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|153
1732615010000|2024-11-26 09:56:50|||||||||76
1732615020000|2024-11-26 09:57:00|||||||||2
1732615030000|2024-11-26 09:57:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|9
1732615060000|2024-11-26 09:57:40|||||||||10
1732615070000|2024-11-26 09:57:50|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|50
1732615080000|2024-11-26 09:58:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|102
1732615090000|2024-11-26 09:58:10|||||||||3
1732615130000|2024-11-26 09:58:50|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|48
1732615140000|2024-11-26 09:59:00|||||||||17
1732615150000|2024-11-26 09:59:10|||||||||1
1732615170000|2024-11-26 09:59:30|||||||||2
1732615180000|2024-11-26 09:59:40|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|1
1732615190000|2024-11-26 09:59:50|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|17
1732615200000|2024-11-26 10:00:00|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|5
1732615210000|2024-11-26 10:00:10|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|26
1732615220000|2024-11-26 10:00:20|||||||||13
1732615240000|2024-11-26 10:00:40|||||||||2
1732615250000|2024-11-26 10:00:50|||||||||1
1732615270000|2024-11-26 10:01:10|||||||||2
1732615280000|2024-11-26 10:01:20|||||||||2
1732615310000|2024-11-26 10:01:50|||||||||3
1732615320000|2024-11-26 10:02:00|||||||||35
1732615330000|2024-11-26 10:02:10|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|9
1732615350000|2024-11-26 10:02:30|||||||||2
1732615360000|2024-11-26 10:02:40|||||||||1
1732615370000|2024-11-26 10:02:50|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|2
1732615380000|2024-11-26 10:03:00|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|8
1732615390000|2024-11-26 10:03:10|12492.6|12488.6|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|12
1732615400000|2024-11-26 10:03:20|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|18
1732615410000|2024-11-26 10:03:30|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|31
1732615420000|2024-11-26 10:03:40|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|73
1732615430000|2024-11-26 10:03:50|||||||||84
1732615450000|2024-11-26 10:04:10|||||||||2
1732615460000|2024-11-26 10:04:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|42
1732615490000|2024-11-26 10:04:50|||||||||2
1732615500000|2024-11-26 10:05:00|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|18
1732615530000|2024-11-26 10:05:30|||||||||2
1732615550000|2024-11-26 10:05:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|8
1732615560000|2024-11-26 10:06:00|||||||||69
1732615570000|2024-11-26 10:06:10|||||||||11
1732615600000|2024-11-26 10:06:40|||||||||2
1732615610000|2024-11-26 10:06:50|12494.2|12490.2|12492.6|12488.6|12494.2|12490.2|12492.6|12488.6|17
1732615620000|2024-11-26 10:07:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|0
1732615640000|2024-11-26 10:07:20|||||||||2
1732615680000|2024-11-26 10:08:00|||||||||16
1732615690000|2024-11-26 10:08:10|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|10
1732615710000|2024-11-26 10:08:30|||||||||2
1732615720000|2024-11-26 10:08:40|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|2
1732615730000|2024-11-26 10:08:50|||||||||1
1732615750000|2024-11-26 10:09:10|||||||||33
1732615770000|2024-11-26 10:09:30|||||||||1
1732615780000|2024-11-26 10:09:40|||||||||2
1732615790000|2024-11-26 10:09:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12
1732615800000|2024-11-26 10:10:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|3
1732615820000|2024-11-26 10:10:20|||||||||2
1732615830000|2024-11-26 10:10:30|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|24
1732615840000|2024-11-26 10:10:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|6
1732615860000|2024-11-26 10:11:00|||||||||2
1732615880000|2024-11-26 10:11:20|||||||||1
1732615890000|2024-11-26 10:11:30|||||||||2
1732615910000|2024-11-26 10:11:50|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|57
1732615930000|2024-11-26 10:12:10|||||||||2
1732615970000|2024-11-26 10:12:50|||||||||2
1732615990000|2024-11-26 10:13:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|8
1732616000000|2024-11-26 10:13:20|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|13
1732616040000|2024-11-26 10:14:00|||||||||3
1732616050000|2024-11-26 10:14:10|||||||||8
1732616070000|2024-11-26 10:14:30|||||||||5
1732616080000|2024-11-26 10:14:40|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|45
1732616090000|2024-11-26 10:14:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|26
1732616100000|2024-11-26 10:15:00|||||||||8
1732616110000|2024-11-26 10:15:10|||||||||2
1732616120000|2024-11-26 10:15:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|23
1732616150000|2024-11-26 10:15:50|||||||||3
1732616170000|2024-11-26 10:16:10|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|11
1732616180000|2024-11-26 10:16:20|12495.8|12491.8|12495.8|12491.8|12497.3|12493.3|12494.2|12490.2|9
1732616190000|2024-11-26 10:16:30|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|0
1732616200000|2024-11-26 10:16:40|||||||||1
1732616210000|2024-11-26 10:16:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|7
1732616220000|2024-11-26 10:17:00|||||||||2
1732616230000|2024-11-26 10:17:10|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|10
1732616260000|2024-11-26 10:17:40|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|5
1732616280000|2024-11-26 10:18:00|||||||||99
1732616290000|2024-11-26 10:18:10|||||||||2
1732616330000|2024-11-26 10:18:50|||||||||2
1732616340000|2024-11-26 10:19:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|18
1732616360000|2024-11-26 10:19:20|||||||||1
1732616370000|2024-11-26 10:19:30|||||||||2
1732616390000|2024-11-26 10:19:50|||||||||6
1732616400000|2024-11-26 10:20:00|||||||||2
1732616430000|2024-11-26 10:20:30|||||||||3
1732616440000|2024-11-26 10:20:40|||||||||2
1732616450000|2024-11-26 10:20:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|2
1732616460000|2024-11-26 10:21:00|||||||||5
1732616470000|2024-11-26 10:21:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|24
1732616480000|2024-11-26 10:21:20|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|41
1732616490000|2024-11-26 10:21:30|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|10
1732616500000|2024-11-26 10:21:40|12491.1|12487.1|12492.6|12488.6|12494.2|12490.2|12491.1|12487.1|7
1732616510000|2024-11-26 10:21:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|2
1732616520000|2024-11-26 10:22:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|1
1732616550000|2024-11-26 10:22:30|||||||||3
1732616570000|2024-11-26 10:22:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|8
1732616580000|2024-11-26 10:23:00|||||||||2
1732616600000|2024-11-26 10:23:20|||||||||200
1732616620000|2024-11-26 10:23:40|||||||||2
1732616660000|2024-11-26 10:24:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|4
1732616670000|2024-11-26 10:24:30|||||||||2
1732616680000|2024-11-26 10:24:40|||||||||1
1732616690000|2024-11-26 10:24:50|||||||||2
1732616700000|2024-11-26 10:25:00|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|29
1732616710000|2024-11-26 10:25:10|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|6
1732616730000|2024-11-26 10:25:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|6
1732616740000|2024-11-26 10:25:40|12487.9|12483.9|12486.4|12482.4|12487.9|12483.9|12486.4|12482.4|8
1732616750000|2024-11-26 10:25:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|0
1732616760000|2024-11-26 10:26:00|12484.8|12480.8|12486.4|12482.4|12487.9|12483.9|12484.8|12480.8|9
1732616770000|2024-11-26 10:26:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|3
1732616780000|2024-11-26 10:26:20|||||||||175
1732616800000|2024-11-26 10:26:40|||||||||2
1732616820000|2024-11-26 10:27:00|||||||||2
1732616830000|2024-11-26 10:27:10|||||||||44
1732616840000|2024-11-26 10:27:20|||||||||3
1732616850000|2024-11-26 10:27:30|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|8
1732616860000|2024-11-26 10:27:40|||||||||30
1732616870000|2024-11-26 10:27:50|12491.1|12487.1|12489.5|12485.5|12491.1|12487.1|12487.9|12483.9|19
1732616880000|2024-11-26 10:28:00|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|86
1732616910000|2024-11-26 10:28:30|||||||||2
1732616930000|2024-11-26 10:28:50|||||||||2
1732616940000|2024-11-26 10:29:00|||||||||1
1732616950000|2024-11-26 10:29:10|||||||||3
1732616970000|2024-11-26 10:29:30|||||||||9
1732616980000|2024-11-26 10:29:40|||||||||2
1732617000000|2024-11-26 10:30:00|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|45
1732617020000|2024-11-26 10:30:20|||||||||3
1732617060000|2024-11-26 10:31:00|||||||||37
1732617070000|2024-11-26 10:31:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|3
1732617080000|2024-11-26 10:31:20|12487.9|12483.9|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|12
1732617090000|2024-11-26 10:31:30|||||||||4
1732617120000|2024-11-26 10:32:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|41
1732617130000|2024-11-26 10:32:10|||||||||2
1732617150000|2024-11-26 10:32:30|||||||||1
1732617170000|2024-11-26 10:32:50|||||||||2
1732617190000|2024-11-26 10:33:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|56
1732617200000|2024-11-26 10:33:20|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|354
1732617240000|2024-11-26 10:34:00|||||||||31
1732617250000|2024-11-26 10:34:10|||||||||33
1732617270000|2024-11-26 10:34:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|16
1732617280000|2024-11-26 10:34:40|||||||||9
1732617300000|2024-11-26 10:35:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|14
1732617310000|2024-11-26 10:35:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|4
1732617330000|2024-11-26 10:35:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|9
1732617350000|2024-11-26 10:35:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|5
1732617370000|2024-11-26 10:36:10|||||||||3
1732617380000|2024-11-26 10:36:20|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|5
1732617390000|2024-11-26 10:36:30|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|9
1732617410000|2024-11-26 10:36:50|||||||||75
1732617420000|2024-11-26 10:37:00|||||||||2
1732617460000|2024-11-26 10:37:40|||||||||2
1732617470000|2024-11-26 10:37:50|||||||||5
1732617480000|2024-11-26 10:38:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|17
1732617490000|2024-11-26 10:38:10|||||||||2
1732617510000|2024-11-26 10:38:30|||||||||4
1732617520000|2024-11-26 10:38:40|||||||||1
1732617530000|2024-11-26 10:38:50|||||||||3
1732617550000|2024-11-26 10:39:10|||||||||2
1732617570000|2024-11-26 10:39:30|||||||||15
1732617600000|2024-11-26 10:40:00|||||||||2
1732617630000|2024-11-26 10:40:30|||||||||1
1732617640000|2024-11-26 10:40:40|||||||||3
1732617650000|2024-11-26 10:40:50|||||||||62
1732617670000|2024-11-26 10:41:10|||||||||2
1732617700000|2024-11-26 10:41:40|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|54
1732617710000|2024-11-26 10:41:50|||||||||3
1732617720000|2024-11-26 10:42:00|||||||||1
1732617740000|2024-11-26 10:42:20|||||||||1
1732617750000|2024-11-26 10:42:30|||||||||4
1732617760000|2024-11-26 10:42:40|||||||||11
1732617780000|2024-11-26 10:43:00|||||||||4
1732617790000|2024-11-26 10:43:10|||||||||1
1732617820000|2024-11-26 10:43:40|||||||||4
1732617850000|2024-11-26 10:44:10|||||||||2
1732617860000|2024-11-26 10:44:20|||||||||5
1732617880000|2024-11-26 10:44:40|||||||||1
1732617890000|2024-11-26 10:44:50|||||||||5
1732617900000|2024-11-26 10:45:00|||||||||1
1732617920000|2024-11-26 10:45:20|||||||||1925
1732617930000|2024-11-26 10:45:30|||||||||1
1732617940000|2024-11-26 10:45:40|||||||||1
1732617950000|2024-11-26 10:45:50|||||||||10
1732618000000|2024-11-26 10:46:40|||||||||102
1732618060000|2024-11-26 10:47:40|||||||||1
1732618080000|2024-11-26 10:48:00|||||||||2
1732618100000|2024-11-26 10:48:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|4
1732618110000|2024-11-26 10:48:30|||||||||4
1732618120000|2024-11-26 10:48:40|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|72
1732618140000|2024-11-26 10:49:00|||||||||99
1732618150000|2024-11-26 10:49:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|11
1732618170000|2024-11-26 10:49:30|||||||||73
1732618180000|2024-11-26 10:49:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|3
1732618190000|2024-11-26 10:49:50|||||||||3
1732618200000|2024-11-26 10:50:00|||||||||40
1732618220000|2024-11-26 10:50:20|||||||||6
1732618230000|2024-11-26 10:50:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|41
1732618240000|2024-11-26 10:50:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|17
1732618250000|2024-11-26 10:50:50|||||||||1
1732618260000|2024-11-26 10:51:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|13
1732618270000|2024-11-26 10:51:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|6
1732618280000|2024-11-26 10:51:20|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|3
1732618290000|2024-11-26 10:51:30|||||||||4
1732618330000|2024-11-26 10:52:10|||||||||2
1732618340000|2024-11-26 10:52:20|||||||||5
1732618370000|2024-11-26 10:52:50|||||||||2
1732618380000|2024-11-26 10:53:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|41
1732618400000|2024-11-26 10:53:20|||||||||2
1732618420000|2024-11-26 10:53:40|||||||||1
1732618430000|2024-11-26 10:53:50|||||||||1
1732618440000|2024-11-26 10:54:00|||||||||2
1732618460000|2024-11-26 10:54:20|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|36
1732618480000|2024-11-26 10:54:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|4
1732618490000|2024-11-26 10:54:50|12502|12498|12502|12498|12503.6|12499.6|12500.4|12496.4|33
1732618500000|2024-11-26 10:55:00|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|3
1732618510000|2024-11-26 10:55:10|||||||||3
1732618540000|2024-11-26 10:55:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|3
1732618550000|2024-11-26 10:55:50|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|75
1732618570000|2024-11-26 10:56:10|||||||||11
1732618580000|2024-11-26 10:56:20|||||||||10
1732618590000|2024-11-26 10:56:30|||||||||11
1732618600000|2024-11-26 10:56:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|18
1732618620000|2024-11-26 10:57:00|||||||||68
1732618630000|2024-11-26 10:57:10|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|145
1732618640000|2024-11-26 10:57:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|523
1732618660000|2024-11-26 10:57:40|||||||||2
1732618670000|2024-11-26 10:57:50|||||||||44
1732618690000|2024-11-26 10:58:10|||||||||3
1732618730000|2024-11-26 10:58:50|||||||||2
1732618740000|2024-11-26 10:59:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|8
1732618770000|2024-11-26 10:59:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|23
1732618780000|2024-11-26 10:59:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|6
1732618790000|2024-11-26 10:59:50|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|9
1732618800000|2024-11-26 11:00:00|||||||||2
1732618810000|2024-11-26 11:00:10|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|23
1732618830000|2024-11-26 11:00:30|||||||||3
1732618840000|2024-11-26 11:00:40|||||||||20
1732618860000|2024-11-26 11:01:00|||||||||1
1732618870000|2024-11-26 11:01:10|||||||||2
1732618880000|2024-11-26 11:01:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|48
1732618900000|2024-11-26 11:01:40|||||||||1
1732618910000|2024-11-26 11:01:50|||||||||32
1732618920000|2024-11-26 11:02:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|33
1732618950000|2024-11-26 11:02:30|||||||||29
1732618960000|2024-11-26 11:02:40|||||||||8
1732618970000|2024-11-26 11:02:50|12503.6|12499.6|12505.1|12501.1|12506.7|12502.7|12503.6|12499.6|16
1732618980000|2024-11-26 11:03:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|63
1732619020000|2024-11-26 11:03:40|||||||||31
1732619030000|2024-11-26 11:03:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|19
1732619040000|2024-11-26 11:04:00|||||||||6
1732619050000|2024-11-26 11:04:10|||||||||3
1732619060000|2024-11-26 11:04:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|17
1732619070000|2024-11-26 11:04:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|3
1732619080000|2024-11-26 11:04:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|50
1732619090000|2024-11-26 11:04:50|||||||||2
1732619120000|2024-11-26 11:05:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|27
1732619130000|2024-11-26 11:05:30|12512.9|12508.9|12514.5|12510.5|12516.1|12512.1|12512.9|12508.9|22
1732619140000|2024-11-26 11:05:40|12516.1|12512.1|12514.5|12510.5|12516.1|12512.1|12514.5|12510.5|6
1732619150000|2024-11-26 11:05:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|0
1732619170000|2024-11-26 11:06:10|||||||||2
1732619190000|2024-11-26 11:06:30|||||||||13
1732619200000|2024-11-26 11:06:40|||||||||3
1732619210000|2024-11-26 11:06:50|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|250
1732619220000|2024-11-26 11:07:00|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|21
1732619240000|2024-11-26 11:07:20|||||||||2
1732619250000|2024-11-26 11:07:30|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|5
1732619260000|2024-11-26 11:07:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|23
1732619280000|2024-11-26 11:08:00|||||||||2
1732619310000|2024-11-26 11:08:30|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|44
1732619350000|2024-11-26 11:09:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|15
1732619370000|2024-11-26 11:09:30|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|45
1732619380000|2024-11-26 11:09:40|12517.6|12513.6|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|8
1732619390000|2024-11-26 11:09:50|||||||||107
1732619400000|2024-11-26 11:10:00|||||||||8
1732619420000|2024-11-26 11:10:20|||||||||2
1732619450000|2024-11-26 11:10:50|||||||||3
1732619460000|2024-11-26 11:11:00|||||||||2
1732619490000|2024-11-26 11:11:30|||||||||2
1732619510000|2024-11-26 11:11:50|||||||||1
1732619530000|2024-11-26 11:12:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|102
1732619570000|2024-11-26 11:12:50|||||||||2
1732619580000|2024-11-26 11:13:00|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|40
1732619590000|2024-11-26 11:13:10|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|9
1732619600000|2024-11-26 11:13:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|97
1732619610000|2024-11-26 11:13:30|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|23
1732619620000|2024-11-26 11:13:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|2
1732619630000|2024-11-26 11:13:50|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|34
1732619640000|2024-11-26 11:14:00|||||||||2
1732619650000|2024-11-26 11:14:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|3
1732619660000|2024-11-26 11:14:20|||||||||31
1732619680000|2024-11-26 11:14:40|||||||||2
1732619690000|2024-11-26 11:14:50|||||||||1
1732619700000|2024-11-26 11:15:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|107
1732619710000|2024-11-26 11:15:10|||||||||3
1732619720000|2024-11-26 11:15:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|18
1732619730000|2024-11-26 11:15:30|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|11
1732619740000|2024-11-26 11:15:40|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|0
1732619750000|2024-11-26 11:15:50|||||||||3
1732619770000|2024-11-26 11:16:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|8
1732619780000|2024-11-26 11:16:20|||||||||2
1732619790000|2024-11-26 11:16:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|282
1732619820000|2024-11-26 11:17:00|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|10
1732619830000|2024-11-26 11:17:10|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|2
1732619840000|2024-11-26 11:17:20|12520.8|12516.8|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|3
1732619850000|2024-11-26 11:17:30|||||||||1
1732619860000|2024-11-26 11:17:40|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|7
1732619890000|2024-11-26 11:18:10|||||||||4
1732619920000|2024-11-26 11:18:40|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|20
1732619930000|2024-11-26 11:18:50|||||||||6
1732619940000|2024-11-26 11:19:00|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|7
1732619950000|2024-11-26 11:19:10|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|9
1732619970000|2024-11-26 11:19:30|||||||||2
1732620000000|2024-11-26 11:20:00|||||||||86
1732620010000|2024-11-26 11:20:10|||||||||1
1732620020000|2024-11-26 11:20:20|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|24
1732620040000|2024-11-26 11:20:40|12519.2|12515.2|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|15
1732620050000|2024-11-26 11:20:50|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|4
1732620060000|2024-11-26 11:21:00|||||||||1
1732620070000|2024-11-26 11:21:10|||||||||31
1732620080000|2024-11-26 11:21:20|||||||||2
1732620100000|2024-11-26 11:21:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|20
1732620110000|2024-11-26 11:21:50|||||||||3
1732620130000|2024-11-26 11:22:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|51
1732620150000|2024-11-26 11:22:30|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|19
1732620160000|2024-11-26 11:22:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|14
1732620170000|2024-11-26 11:22:50|||||||||1
1732620180000|2024-11-26 11:23:00|||||||||2
1732620200000|2024-11-26 11:23:20|||||||||2
1732620220000|2024-11-26 11:23:40|||||||||4
1732620240000|2024-11-26 11:24:00|||||||||10
1732620260000|2024-11-26 11:24:20|||||||||2
1732620270000|2024-11-26 11:24:30|||||||||2
1732620290000|2024-11-26 11:24:50|||||||||2
1732620300000|2024-11-26 11:25:00|||||||||120
1732620320000|2024-11-26 11:25:20|||||||||1
1732620330000|2024-11-26 11:25:30|||||||||3
1732620340000|2024-11-26 11:25:40|||||||||2
1732620370000|2024-11-26 11:26:10|||||||||2
1732620400000|2024-11-26 11:26:40|||||||||2
1732620430000|2024-11-26 11:27:10|||||||||140
1732620440000|2024-11-26 11:27:20|||||||||4
1732620460000|2024-11-26 11:27:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|18
1732620470000|2024-11-26 11:27:50|||||||||2
1732620480000|2024-11-26 11:28:00|||||||||7
1732620490000|2024-11-26 11:28:10|||||||||1
1732620500000|2024-11-26 11:28:20|||||||||52
1732620510000|2024-11-26 11:28:30|||||||||23
1732620520000|2024-11-26 11:28:40|||||||||937
1732620530000|2024-11-26 11:28:50|||||||||74
1732620550000|2024-11-26 11:29:10|||||||||3
1732620580000|2024-11-26 11:29:40|||||||||5
1732620590000|2024-11-26 11:29:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|3
1732620600000|2024-11-26 11:30:00|||||||||1
1732620610000|2024-11-26 11:30:10|||||||||1
1732620620000|2024-11-26 11:30:20|||||||||3
1732620630000|2024-11-26 11:30:30|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|22
1732620640000|2024-11-26 11:30:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|10
1732620650000|2024-11-26 11:30:50|||||||||2
1732620660000|2024-11-26 11:31:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|19
1732620670000|2024-11-26 11:31:10|12511.4|12507.4|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|2
1732620680000|2024-11-26 11:31:20|||||||||2
1732620690000|2024-11-26 11:31:30|||||||||3
1732620700000|2024-11-26 11:31:40|||||||||3
1732620710000|2024-11-26 11:31:50|||||||||1
1732620730000|2024-11-26 11:32:10|||||||||3
1732620740000|2024-11-26 11:32:20|||||||||1
1732620750000|2024-11-26 11:32:30|||||||||1
1732620760000|2024-11-26 11:32:40|||||||||802
1732620770000|2024-11-26 11:32:50|||||||||2
1732620780000|2024-11-26 11:33:00|||||||||7
1732620790000|2024-11-26 11:33:10|||||||||1
1732620800000|2024-11-26 11:33:20|||||||||4
1732620810000|2024-11-26 11:33:30|||||||||1
1732620820000|2024-11-26 11:33:40|||||||||3
1732620830000|2024-11-26 11:33:50|||||||||1
1732620840000|2024-11-26 11:34:00|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|131
1732620870000|2024-11-26 11:34:30|||||||||2
1732620910000|2024-11-26 11:35:10|||||||||2
1732620920000|2024-11-26 11:35:20|||||||||3
1732620950000|2024-11-26 11:35:50|||||||||3
1732620960000|2024-11-26 11:36:00|||||||||1
1732620970000|2024-11-26 11:36:10|||||||||1
1732620980000|2024-11-26 11:36:20|||||||||2
1732621020000|2024-11-26 11:37:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|27
1732621030000|2024-11-26 11:37:10|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|35
1732621060000|2024-11-26 11:37:40|||||||||3
1732621070000|2024-11-26 11:37:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|73
1732621080000|2024-11-26 11:38:00|||||||||1
1732621090000|2024-11-26 11:38:10|||||||||3
1732621120000|2024-11-26 11:38:40|||||||||1
1732621130000|2024-11-26 11:38:50|||||||||2
1732621140000|2024-11-26 11:39:00|||||||||2
1732621150000|2024-11-26 11:39:10|||||||||21
1732621160000|2024-11-26 11:39:20|||||||||1
1732621170000|2024-11-26 11:39:30|||||||||2
1732621190000|2024-11-26 11:39:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|7
1732621200000|2024-11-26 11:40:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|98
1732621210000|2024-11-26 11:40:10|12516.1|12512.1|12514.5|12510.5|12516.1|12512.1|12512.9|12508.9|6
1732621220000|2024-11-26 11:40:20|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|0
1732621240000|2024-11-26 11:40:40|||||||||2
1732621270000|2024-11-26 11:41:10|12512.9|12508.9|12514.5|12510.5|12514.5|12510.5|12512.9|12508.9|5
1732621280000|2024-11-26 11:41:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|3
1732621290000|2024-11-26 11:41:30|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|8
1732621310000|2024-11-26 11:41:50|||||||||2
1732621320000|2024-11-26 11:42:00|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|9
1732621330000|2024-11-26 11:42:10|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|8
1732621340000|2024-11-26 11:42:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|4
1732621350000|2024-11-26 11:42:30|||||||||4
1732621380000|2024-11-26 11:43:00|||||||||5
1732621420000|2024-11-26 11:43:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|16
1732621430000|2024-11-26 11:43:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|31
1732621440000|2024-11-26 11:44:00|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|26
1732621450000|2024-11-26 11:44:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|17
1732621460000|2024-11-26 11:44:20|||||||||5
1732621470000|2024-11-26 11:44:30|||||||||28
1732621480000|2024-11-26 11:44:40|||||||||2
1732621490000|2024-11-26 11:44:50|||||||||5
1732621500000|2024-11-26 11:45:00|||||||||4
1732621510000|2024-11-26 11:45:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|138
1732621550000|2024-11-26 11:45:50|||||||||1
1732621560000|2024-11-26 11:46:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|257
1732621570000|2024-11-26 11:46:10|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|299
1732621590000|2024-11-26 11:46:30|||||||||3
1732621600000|2024-11-26 11:46:40|||||||||1
1732621620000|2024-11-26 11:47:00|||||||||9
1732621630000|2024-11-26 11:47:10|||||||||25218
1732621640000|2024-11-26 11:47:20|||||||||10
1732621660000|2024-11-26 11:47:40|||||||||194
1732621670000|2024-11-26 11:47:50|||||||||69
1732621680000|2024-11-26 11:48:00|||||||||2
1732621690000|2024-11-26 11:48:10|||||||||1
1732621700000|2024-11-26 11:48:20|||||||||100
1732621710000|2024-11-26 11:48:30|||||||||1
1732621740000|2024-11-26 11:49:00|||||||||2
1732621760000|2024-11-26 11:49:20|||||||||1
1732621780000|2024-11-26 11:49:40|||||||||4
1732621790000|2024-11-26 11:49:50|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|44
1732621800000|2024-11-26 11:50:00|||||||||25
1732621810000|2024-11-26 11:50:10|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|52
1732621820000|2024-11-26 11:50:20|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|25
1732621830000|2024-11-26 11:50:30|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|0
1732621840000|2024-11-26 11:50:40|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|10
1732621850000|2024-11-26 11:50:50|||||||||15
1732621860000|2024-11-26 11:51:00|||||||||3
1732621870000|2024-11-26 11:51:10|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|7
1732621880000|2024-11-26 11:51:20|||||||||15
1732621890000|2024-11-26 11:51:30|||||||||2
1732621900000|2024-11-26 11:51:40|||||||||53
1732621910000|2024-11-26 11:51:50|||||||||16
1732621920000|2024-11-26 11:52:00|||||||||1
1732621930000|2024-11-26 11:52:10|||||||||2
1732621940000|2024-11-26 11:52:20|||||||||15
1732621970000|2024-11-26 11:52:50|||||||||17
1732622000000|2024-11-26 11:53:20|||||||||18
1732622020000|2024-11-26 11:53:40|||||||||2
1732622030000|2024-11-26 11:53:50|||||||||17
1732622040000|2024-11-26 11:54:00|||||||||2
1732622050000|2024-11-26 11:54:10|||||||||1
1732622060000|2024-11-26 11:54:20|||||||||16
1732622070000|2024-11-26 11:54:30|||||||||1
1732622080000|2024-11-26 11:54:40|||||||||2
1732622090000|2024-11-26 11:54:50|||||||||15
1732622100000|2024-11-26 11:55:00|||||||||1
1732622110000|2024-11-26 11:55:10|||||||||3
1732622120000|2024-11-26 11:55:20|||||||||15
1732622130000|2024-11-26 11:55:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|23
1732622150000|2024-11-26 11:55:50|||||||||17
1732622170000|2024-11-26 11:56:10|||||||||1
1732622180000|2024-11-26 11:56:20|||||||||17
1732622190000|2024-11-26 11:56:30|||||||||2
1732622210000|2024-11-26 11:56:50|||||||||15
1732622220000|2024-11-26 11:57:00|||||||||2
1732622230000|2024-11-26 11:57:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|11
1732622240000|2024-11-26 11:57:20|||||||||26
1732622260000|2024-11-26 11:57:40|||||||||3
1732622270000|2024-11-26 11:57:50|||||||||17
1732622290000|2024-11-26 11:58:10|||||||||2
1732622300000|2024-11-26 11:58:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|18
1732622310000|2024-11-26 11:58:30|||||||||1
1732622320000|2024-11-26 11:58:40|||||||||5
1732622330000|2024-11-26 11:58:50|||||||||18
1732622340000|2024-11-26 11:59:00|||||||||26
1732622360000|2024-11-26 11:59:20|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|22
1732622370000|2024-11-26 11:59:30|||||||||2
1732622390000|2024-11-26 11:59:50|||||||||115
1732622400000|2024-11-26 12:00:00|||||||||2
1732622420000|2024-11-26 12:00:20|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|79
1732622430000|2024-11-26 12:00:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|39
1732622440000|2024-11-26 12:00:40|||||||||3
1732622450000|2024-11-26 12:00:50|||||||||15
1732622460000|2024-11-26 12:01:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|43
1732622480000|2024-11-26 12:01:20|||||||||98
1732622490000|2024-11-26 12:01:30|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|4
1732622500000|2024-11-26 12:01:40|||||||||2
1732622510000|2024-11-26 12:01:50|||||||||23
1732622520000|2024-11-26 12:02:00|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|4
1732622540000|2024-11-26 12:02:20|||||||||15
1732622550000|2024-11-26 12:02:30|||||||||3
1732622570000|2024-11-26 12:02:50|||||||||15
1732622580000|2024-11-26 12:03:00|||||||||3
1732622600000|2024-11-26 12:03:20|||||||||16
1732622620000|2024-11-26 12:03:40|||||||||6
1732622630000|2024-11-26 12:03:50|12517.6|12513.6|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|41
1732622640000|2024-11-26 12:04:00|||||||||1
1732622660000|2024-11-26 12:04:20|||||||||17
1732622670000|2024-11-26 12:04:30|||||||||33
1732622680000|2024-11-26 12:04:40|||||||||9
1732622690000|2024-11-26 12:04:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|18
1732622710000|2024-11-26 12:05:10|||||||||2
1732622720000|2024-11-26 12:05:20|||||||||15
1732622730000|2024-11-26 12:05:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|65
1732622740000|2024-11-26 12:05:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|21
1732622750000|2024-11-26 12:05:50|||||||||15
1732622760000|2024-11-26 12:06:00|||||||||10
1732622770000|2024-11-26 12:06:10|||||||||2
1732622780000|2024-11-26 12:06:20|||||||||15
1732622800000|2024-11-26 12:06:40|||||||||2
1732622810000|2024-11-26 12:06:50|||||||||15
1732622820000|2024-11-26 12:07:00|||||||||1
1732622830000|2024-11-26 12:07:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|6
1732622840000|2024-11-26 12:07:20|||||||||303
1732622850000|2024-11-26 12:07:30|||||||||60
1732622860000|2024-11-26 12:07:40|||||||||1
1732622870000|2024-11-26 12:07:50|||||||||17
1732622880000|2024-11-26 12:08:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|183
1732622890000|2024-11-26 12:08:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|15
1732622900000|2024-11-26 12:08:20|||||||||15
1732622910000|2024-11-26 12:08:30|||||||||2
1732622930000|2024-11-26 12:08:50|||||||||16
1732622940000|2024-11-26 12:09:00|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|21
1732622950000|2024-11-26 12:09:10|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|24
1732622960000|2024-11-26 12:09:20|12508.3|12504.3|12508.3|12504.3|12509.8|12505.8|12508.3|12504.3|20
1732622970000|2024-11-26 12:09:30|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|5
1732622980000|2024-11-26 12:09:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|7
1732622990000|2024-11-26 12:09:50|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|40
1732623000000|2024-11-26 12:10:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|15
1732623020000|2024-11-26 12:10:20|||||||||17
1732623030000|2024-11-26 12:10:30|||||||||1
1732623040000|2024-11-26 12:10:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|4
1732623050000|2024-11-26 12:10:50|||||||||127
1732623060000|2024-11-26 12:11:00|||||||||11
1732623080000|2024-11-26 12:11:20|||||||||15
1732623090000|2024-11-26 12:11:30|||||||||2
1732623100000|2024-11-26 12:11:40|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|24
1732623110000|2024-11-26 12:11:50|||||||||61
1732623130000|2024-11-26 12:12:10|12519.2|12515.2|12520.8|12516.8|12522.3|12518.3|12519.2|12515.2|88
1732623140000|2024-11-26 12:12:20|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|20
1732623150000|2024-11-26 12:12:30|||||||||1
1732623170000|2024-11-26 12:12:50|||||||||17
1732623180000|2024-11-26 12:13:00|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|18
1732623200000|2024-11-26 12:13:20|||||||||17
1732623220000|2024-11-26 12:13:40|||||||||136
1732623230000|2024-11-26 12:13:50|12522.3|12518.3|12520.8|12516.8|12522.3|12518.3|12519.2|12515.2|39
1732623240000|2024-11-26 12:14:00|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|9
1732623250000|2024-11-26 12:14:10|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|107
1732623260000|2024-11-26 12:14:20|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|22
1732623280000|2024-11-26 12:14:40|12520.8|12516.8|12520.8|12516.8|12522.3|12518.3|12520.8|12516.8|17
1732623290000|2024-11-26 12:14:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|15
1732623300000|2024-11-26 12:15:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|18
1732623310000|2024-11-26 12:15:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|23
1732623320000|2024-11-26 12:15:20|||||||||15
1732623340000|2024-11-26 12:15:40|||||||||4
1732623350000|2024-11-26 12:15:50|||||||||42
1732623370000|2024-11-26 12:16:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|4
1732623380000|2024-11-26 12:16:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|46
1732623400000|2024-11-26 12:16:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|47
1732623410000|2024-11-26 12:16:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|23
1732623420000|2024-11-26 12:17:00|||||||||3
1732623440000|2024-11-26 12:17:20|||||||||15
1732623450000|2024-11-26 12:17:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|9
1732623460000|2024-11-26 12:17:40|||||||||1151
1732623470000|2024-11-26 12:17:50|||||||||15
1732623490000|2024-11-26 12:18:10|||||||||2
1732623500000|2024-11-26 12:18:20|||||||||271
1732623510000|2024-11-26 12:18:30|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|133
1732623520000|2024-11-26 12:18:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|7
1732623530000|2024-11-26 12:18:50|||||||||17
1732623550000|2024-11-26 12:19:10|||||||||83
1732623560000|2024-11-26 12:19:20|||||||||15
1732623570000|2024-11-26 12:19:30|||||||||3
1732623580000|2024-11-26 12:19:40|||||||||1
1732623590000|2024-11-26 12:19:50|||||||||103
1732623600000|2024-11-26 12:20:00|||||||||2
1732623610000|2024-11-26 12:20:10|||||||||5
1732623620000|2024-11-26 12:20:20|||||||||15
1732623640000|2024-11-26 12:20:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|54
1732623650000|2024-11-26 12:20:50|||||||||26
1732623660000|2024-11-26 12:21:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|6
1732623670000|2024-11-26 12:21:10|||||||||1
1732623680000|2024-11-26 12:21:20|||||||||17
1732623700000|2024-11-26 12:21:40|||||||||3
1732623710000|2024-11-26 12:21:50|||||||||17
1732623720000|2024-11-26 12:22:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|34
1732623740000|2024-11-26 12:22:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|108
1732623750000|2024-11-26 12:22:30|||||||||4
1732623760000|2024-11-26 12:22:40|||||||||65
1732623770000|2024-11-26 12:22:50|||||||||15
1732623780000|2024-11-26 12:23:00|||||||||2
1732623790000|2024-11-26 12:23:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|22
1732623800000|2024-11-26 12:23:20|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|25
1732623810000|2024-11-26 12:23:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|15
1732623820000|2024-11-26 12:23:40|12536.4|12532.4|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|60
1732623830000|2024-11-26 12:23:50|||||||||46
1732623840000|2024-11-26 12:24:00|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|14
1732623860000|2024-11-26 12:24:20|||||||||17
1732623870000|2024-11-26 12:24:30|||||||||4
1732623890000|2024-11-26 12:24:50|||||||||18
1732623920000|2024-11-26 12:25:20|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|83
1732623930000|2024-11-26 12:25:30|||||||||3
1732623950000|2024-11-26 12:25:50|||||||||16
1732623970000|2024-11-26 12:26:10|||||||||61
1732623980000|2024-11-26 12:26:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|98
1732623990000|2024-11-26 12:26:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|15
1732624000000|2024-11-26 12:26:40|||||||||2
1732624010000|2024-11-26 12:26:50|||||||||15
1732624030000|2024-11-26 12:27:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|11
1732624040000|2024-11-26 12:27:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|24
1732624050000|2024-11-26 12:27:30|||||||||15
1732624060000|2024-11-26 12:27:40|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|6
1732624070000|2024-11-26 12:27:50|||||||||17
1732624080000|2024-11-26 12:28:00|||||||||2
1732624090000|2024-11-26 12:28:10|||||||||164
1732624100000|2024-11-26 12:28:20|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|54
1732624110000|2024-11-26 12:28:30|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|110
1732624130000|2024-11-26 12:28:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|27
1732624140000|2024-11-26 12:29:00|12539.5|12535.5|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|19
1732624150000|2024-11-26 12:29:10|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|21
1732624160000|2024-11-26 12:29:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|28
1732624170000|2024-11-26 12:29:30|||||||||21
1732624180000|2024-11-26 12:29:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|70
1732624190000|2024-11-26 12:29:50|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|28
1732624200000|2024-11-26 12:30:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|18
1732624210000|2024-11-26 12:30:10|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|3
1732624220000|2024-11-26 12:30:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|28
1732624230000|2024-11-26 12:30:30|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|900
1732624240000|2024-11-26 12:30:40|||||||||18
1732624250000|2024-11-26 12:30:50|||||||||50
1732624260000|2024-11-26 12:31:00|||||||||93
1732624280000|2024-11-26 12:31:20|||||||||15
1732624290000|2024-11-26 12:31:30|||||||||2
1732624300000|2024-11-26 12:31:40|||||||||3
1732624310000|2024-11-26 12:31:50|||||||||67
1732624320000|2024-11-26 12:32:00|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|36
1732624330000|2024-11-26 12:32:10|||||||||2
1732624340000|2024-11-26 12:32:20|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|48
1732624350000|2024-11-26 12:32:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|2
1732624360000|2024-11-26 12:32:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|21
1732624370000|2024-11-26 12:32:50|||||||||17
1732624390000|2024-11-26 12:33:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|16
1732624400000|2024-11-26 12:33:20|||||||||18
1732624420000|2024-11-26 12:33:40|||||||||33
1732624430000|2024-11-26 12:33:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|17
1732624440000|2024-11-26 12:34:00|||||||||3
1732624450000|2024-11-26 12:34:10|||||||||2
1732624460000|2024-11-26 12:34:20|||||||||16
1732624470000|2024-11-26 12:34:30|||||||||2
1732624480000|2024-11-26 12:34:40|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|1
1732624490000|2024-11-26 12:34:50|12530.1|12526.1|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|19
1732624510000|2024-11-26 12:35:10|||||||||87
1732624520000|2024-11-26 12:35:20|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|53
1732624530000|2024-11-26 12:35:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|27
1732624540000|2024-11-26 12:35:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|25
1732624550000|2024-11-26 12:35:50|||||||||32
1732624570000|2024-11-26 12:36:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|11
1732624580000|2024-11-26 12:36:20|||||||||17
1732624590000|2024-11-26 12:36:30|||||||||1
1732624600000|2024-11-26 12:36:40|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|103
1732624610000|2024-11-26 12:36:50|||||||||16
1732624620000|2024-11-26 12:37:00|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|58
1732624640000|2024-11-26 12:37:20|||||||||20
1732624650000|2024-11-26 12:37:30|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|23
1732624660000|2024-11-26 12:37:40|||||||||25
1732624670000|2024-11-26 12:37:50|||||||||15
1732624680000|2024-11-26 12:38:00|||||||||1
1732624690000|2024-11-26 12:38:10|||||||||2
1732624700000|2024-11-26 12:38:20|||||||||15
1732624720000|2024-11-26 12:38:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|25
1732624730000|2024-11-26 12:38:50|||||||||28
1732624740000|2024-11-26 12:39:00|||||||||66
1732624750000|2024-11-26 12:39:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|36
1732624760000|2024-11-26 12:39:20|||||||||24
1732624770000|2024-11-26 12:39:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|9
1732624780000|2024-11-26 12:39:40|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|7
1732624790000|2024-11-26 12:39:50|12527|12523|12528.6|12524.6|12531.7|12527.7|12527|12523|51
1732624800000|2024-11-26 12:40:00|||||||||4
1732624820000|2024-11-26 12:40:20|||||||||39
1732624830000|2024-11-26 12:40:30|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|11
1732624840000|2024-11-26 12:40:40|||||||||2
1732624850000|2024-11-26 12:40:50|||||||||17
1732624870000|2024-11-26 12:41:10|||||||||3
1732624880000|2024-11-26 12:41:20|||||||||15
1732624910000|2024-11-26 12:41:50|||||||||17
1732624930000|2024-11-26 12:42:10|||||||||14
1732624940000|2024-11-26 12:42:20|||||||||15
1732624950000|2024-11-26 12:42:30|||||||||4
1732624970000|2024-11-26 12:42:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|22
1732624980000|2024-11-26 12:43:00|||||||||41
1732624990000|2024-11-26 12:43:10|||||||||2
1732625000000|2024-11-26 12:43:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|22
1732625010000|2024-11-26 12:43:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|18
1732625020000|2024-11-26 12:43:40|||||||||4
1732625030000|2024-11-26 12:43:50|||||||||36
1732625040000|2024-11-26 12:44:00|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|5
1732625050000|2024-11-26 12:44:10|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|36
1732625060000|2024-11-26 12:44:20|||||||||20
1732625070000|2024-11-26 12:44:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|5
1732625080000|2024-11-26 12:44:40|||||||||1127
1732625090000|2024-11-26 12:44:50|||||||||29
1732625100000|2024-11-26 12:45:00|||||||||10
1732625110000|2024-11-26 12:45:10|||||||||1
1732625120000|2024-11-26 12:45:20|||||||||15
1732625140000|2024-11-26 12:45:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|23
1732625150000|2024-11-26 12:45:50|||||||||15
1732625160000|2024-11-26 12:46:00|||||||||3
1732625180000|2024-11-26 12:46:20|||||||||15
1732625200000|2024-11-26 12:46:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|15
1732625210000|2024-11-26 12:46:50|||||||||16
1732625220000|2024-11-26 12:47:00|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|0
1732625230000|2024-11-26 12:47:10|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|0
1732625240000|2024-11-26 12:47:20|||||||||18
1732625250000|2024-11-26 12:47:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|23
1732625260000|2024-11-26 12:47:40|||||||||20
1732625270000|2024-11-26 12:47:50|||||||||15
1732625280000|2024-11-26 12:48:00|||||||||3
1732625300000|2024-11-26 12:48:20|||||||||15
1732625310000|2024-11-26 12:48:30|||||||||4
1732625320000|2024-11-26 12:48:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|42
1732625330000|2024-11-26 12:48:50|||||||||33
1732625340000|2024-11-26 12:49:00|||||||||35
1732625350000|2024-11-26 12:49:10|||||||||9
1732625360000|2024-11-26 12:49:20|||||||||16
1732625370000|2024-11-26 12:49:30|||||||||5
1732625380000|2024-11-26 12:49:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|18
1732625390000|2024-11-26 12:49:50|||||||||19
1732625400000|2024-11-26 12:50:00|||||||||2
1732625410000|2024-11-26 12:50:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|22
1732625420000|2024-11-26 12:50:20|||||||||18
1732625430000|2024-11-26 12:50:30|||||||||21
1732625450000|2024-11-26 12:50:50|||||||||15
1732625460000|2024-11-26 12:51:00|||||||||2
1732625480000|2024-11-26 12:51:20|12525.4|12521.4|12527|12523|12528.6|12524.6|12525.4|12521.4|73
1732625490000|2024-11-26 12:51:30|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|17
1732625500000|2024-11-26 12:51:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|3
1732625510000|2024-11-26 12:51:50|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|138
1732625520000|2024-11-26 12:52:00|||||||||17
1732625530000|2024-11-26 12:52:10|||||||||33
1732625540000|2024-11-26 12:52:20|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|21
1732625550000|2024-11-26 12:52:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|31
1732625560000|2024-11-26 12:52:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|9
1732625570000|2024-11-26 12:52:50|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|29
1732625580000|2024-11-26 12:53:00|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|5
1732625590000|2024-11-26 12:53:10|12531.7|12527.7|12530.1|12526.1|12531.7|12527.7|12530.1|12526.1|23
1732625600000|2024-11-26 12:53:20|12528.6|12524.6|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|17
1732625620000|2024-11-26 12:53:40|||||||||7
1732625630000|2024-11-26 12:53:50|||||||||38
1732625640000|2024-11-26 12:54:00|||||||||6
1732625650000|2024-11-26 12:54:10|||||||||11
1732625660000|2024-11-26 12:54:20|||||||||15
1732625680000|2024-11-26 12:54:40|||||||||2
1732625690000|2024-11-26 12:54:50|||||||||15
1732625710000|2024-11-26 12:55:10|||||||||3
1732625720000|2024-11-26 12:55:20|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|73
1732625730000|2024-11-26 12:55:30|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|51
1732625740000|2024-11-26 12:55:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|2
1732625750000|2024-11-26 12:55:50|||||||||42
1732625760000|2024-11-26 12:56:00|||||||||10
1732625770000|2024-11-26 12:56:10|||||||||4
1732625780000|2024-11-26 12:56:20|||||||||16
1732625790000|2024-11-26 12:56:30|||||||||2
1732625800000|2024-11-26 12:56:40|||||||||2
1732625810000|2024-11-26 12:56:50|||||||||15
1732625820000|2024-11-26 12:57:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|53
1732625840000|2024-11-26 12:57:20|||||||||15
1732625850000|2024-11-26 12:57:30|||||||||247
1732625860000|2024-11-26 12:57:40|||||||||40
1732625870000|2024-11-26 12:57:50|||||||||17
1732625880000|2024-11-26 12:58:00|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|44
1732625890000|2024-11-26 12:58:10|||||||||2
1732625900000|2024-11-26 12:58:20|||||||||1027
1732625910000|2024-11-26 12:58:30|||||||||1
1732625920000|2024-11-26 12:58:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|74
1732625930000|2024-11-26 12:58:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|680
1732625940000|2024-11-26 12:59:00|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|10
1732625950000|2024-11-26 12:59:10|||||||||10
1732625960000|2024-11-26 12:59:20|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|8
1732625970000|2024-11-26 12:59:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|63
1732625980000|2024-11-26 12:59:40|||||||||1
1732625990000|2024-11-26 12:59:50|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|22
1732626000000|2024-11-26 13:00:00|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|21
1732626010000|2024-11-26 13:00:10|||||||||1
1732626020000|2024-11-26 13:00:20|||||||||45
1732626030000|2024-11-26 13:00:30|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|54
1732626040000|2024-11-26 13:00:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|15
1732626050000|2024-11-26 13:00:50|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|25
1732626070000|2024-11-26 13:01:10|12534.8|12530.8|12537.9|12533.9|12541.1|12537.1|12534.8|12530.8|257
1732626080000|2024-11-26 13:01:20|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|95
1732626090000|2024-11-26 13:01:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|3
1732626100000|2024-11-26 13:01:40|12527|12523|12525.4|12521.4|12527|12523|12522.3|12518.3|324
1732626110000|2024-11-26 13:01:50|||||||||100
1732626120000|2024-11-26 13:02:00|||||||||7
1732626130000|2024-11-26 13:02:10|||||||||96
1732626140000|2024-11-26 13:02:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|18
1732626150000|2024-11-26 13:02:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|23
1732626170000|2024-11-26 13:02:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|139
1732626180000|2024-11-26 13:03:00|||||||||13
1732626190000|2024-11-26 13:03:10|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|40
1732626200000|2024-11-26 13:03:20|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|15
1732626210000|2024-11-26 13:03:30|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|2
1732626220000|2024-11-26 13:03:40|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|17
1732626230000|2024-11-26 13:03:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|53
1732626240000|2024-11-26 13:04:00|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|21
1732626250000|2024-11-26 13:04:10|12537.9|12533.9|12531.7|12527.7|12537.9|12533.9|12531.7|12527.7|20
1732626260000|2024-11-26 13:04:20|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|47
1732626270000|2024-11-26 13:04:30|12533.3|12529.3|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|20
1732626280000|2024-11-26 13:04:40|12533.3|12529.3|12533.3|12529.3|12534.8|12530.8|12531.7|12527.7|49
1732626290000|2024-11-26 13:04:50|12534.8|12530.8|12533.3|12529.3|12534.8|12530.8|12531.7|12527.7|23
1732626300000|2024-11-26 13:05:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|27
1732626310000|2024-11-26 13:05:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|6
1732626320000|2024-11-26 13:05:20|||||||||100
1732626330000|2024-11-26 13:05:30|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|47
1732626340000|2024-11-26 13:05:40|||||||||12
1732626350000|2024-11-26 13:05:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|32
1732626360000|2024-11-26 13:06:00|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|4
1732626370000|2024-11-26 13:06:10|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|21
1732626380000|2024-11-26 13:06:20|||||||||15
1732626400000|2024-11-26 13:06:40|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|59
1732626410000|2024-11-26 13:06:50|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|23
1732626420000|2024-11-26 13:07:00|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|63
1732626430000|2024-11-26 13:07:10|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|0
1732626440000|2024-11-26 13:07:20|||||||||33
1732626460000|2024-11-26 13:07:40|||||||||1
1732626470000|2024-11-26 13:07:50|||||||||15
1732626480000|2024-11-26 13:08:00|12527|12523|12527|12523|12527|12523|12527|12523|7
1732626490000|2024-11-26 13:08:10|12525.4|12521.4|12525.4|12521.4|12527|12523|12525.4|12521.4|35
1732626500000|2024-11-26 13:08:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12527|12523|28
1732626510000|2024-11-26 13:08:30|||||||||2
1732626520000|2024-11-26 13:08:40|||||||||2
1732626530000|2024-11-26 13:08:50|||||||||15
1732626550000|2024-11-26 13:09:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|26
1732626560000|2024-11-26 13:09:20|||||||||27
1732626570000|2024-11-26 13:09:30|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|3
1732626580000|2024-11-26 13:09:40|||||||||4
1732626590000|2024-11-26 13:09:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|45
1732626600000|2024-11-26 13:10:00|||||||||3
1732626610000|2024-11-26 13:10:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|55
1732626620000|2024-11-26 13:10:20|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|58
1732626650000|2024-11-26 13:10:50|||||||||50
1732626660000|2024-11-26 13:11:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|61
1732626670000|2024-11-26 13:11:10|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|46
1732626680000|2024-11-26 13:11:20|||||||||22
1732626690000|2024-11-26 13:11:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|24
1732626700000|2024-11-26 13:11:40|||||||||2
1732626710000|2024-11-26 13:11:50|||||||||90
1732626720000|2024-11-26 13:12:00|||||||||11
1732626730000|2024-11-26 13:12:10|||||||||3
1732626740000|2024-11-26 13:12:20|||||||||15
1732626750000|2024-11-26 13:12:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|136
1732626760000|2024-11-26 13:12:40|||||||||1
1732626770000|2024-11-26 13:12:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|30
1732626780000|2024-11-26 13:13:00|||||||||2
1732626790000|2024-11-26 13:13:10|||||||||11
1732626800000|2024-11-26 13:13:20|||||||||19
1732626810000|2024-11-26 13:13:30|||||||||1
1732626820000|2024-11-26 13:13:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|46
1732626830000|2024-11-26 13:13:50|||||||||25
1732626840000|2024-11-26 13:14:00|||||||||13
1732626850000|2024-11-26 13:14:10|||||||||2
1732626860000|2024-11-26 13:14:20|||||||||16
1732626870000|2024-11-26 13:14:30|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|27
1732626880000|2024-11-26 13:14:40|||||||||4
1732626890000|2024-11-26 13:14:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|278
1732626900000|2024-11-26 13:15:00|||||||||2
1732626910000|2024-11-26 13:15:10|||||||||17
1732626920000|2024-11-26 13:15:20|||||||||17
1732626930000|2024-11-26 13:15:30|||||||||2
1732626940000|2024-11-26 13:15:40|||||||||1
1732626950000|2024-11-26 13:15:50|||||||||45
1732626960000|2024-11-26 13:16:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|48
1732626970000|2024-11-26 13:16:10|||||||||2
1732626980000|2024-11-26 13:16:20|||||||||59
1732626990000|2024-11-26 13:16:30|||||||||6
1732627000000|2024-11-26 13:16:40|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|29
1732627010000|2024-11-26 13:16:50|||||||||30
1732627020000|2024-11-26 13:17:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|29
1732627030000|2024-11-26 13:17:10|||||||||343
1732627040000|2024-11-26 13:17:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|1078
1732627050000|2024-11-26 13:17:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|327
1732627060000|2024-11-26 13:17:40|||||||||4
1732627070000|2024-11-26 13:17:50|||||||||20
1732627080000|2024-11-26 13:18:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|169
1732627090000|2024-11-26 13:18:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|31
1732627100000|2024-11-26 13:18:20|||||||||118
1732627110000|2024-11-26 13:18:30|||||||||10
1732627120000|2024-11-26 13:18:40|||||||||1
1732627130000|2024-11-26 13:18:50|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|30
1732627140000|2024-11-26 13:19:00|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|80
1732627150000|2024-11-26 13:19:10|||||||||10
1732627160000|2024-11-26 13:19:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|38
1732627170000|2024-11-26 13:19:30|12506.7|12502.7|12508.3|12504.3|12509.8|12505.8|12506.7|12502.7|51
1732627180000|2024-11-26 13:19:40|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|25
1732627190000|2024-11-26 13:19:50|||||||||18
1732627200000|2024-11-26 13:20:00|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|123
1732627210000|2024-11-26 13:20:10|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12491.1|12487.1|99
1732627220000|2024-11-26 13:20:20|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|109
1732627230000|2024-11-26 13:20:30|||||||||45
1732627240000|2024-11-26 13:20:40|12503.6|12499.6|12502|12498|12503.6|12499.6|12500.4|12496.4|23
1732627250000|2024-11-26 13:20:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|19
1732627260000|2024-11-26 13:21:00|12502|12498|12500.4|12496.4|12502|12498|12497.3|12493.3|88
1732627270000|2024-11-26 13:21:10|12498.9|12494.9|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|26
1732627280000|2024-11-26 13:21:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|28
1732627290000|2024-11-26 13:21:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|21
1732627300000|2024-11-26 13:21:40|||||||||35
1732627310000|2024-11-26 13:21:50|12494.2|12490.2|12495.8|12491.8|12497.3|12493.3|12494.2|12490.2|45
1732627320000|2024-11-26 13:22:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|206
1732627330000|2024-11-26 13:22:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|22
1732627340000|2024-11-26 13:22:20|||||||||17
1732627350000|2024-11-26 13:22:30|||||||||6
1732627360000|2024-11-26 13:22:40|||||||||3
1732627370000|2024-11-26 13:22:50|||||||||121
1732627380000|2024-11-26 13:23:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|41
1732627400000|2024-11-26 13:23:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|20
1732627410000|2024-11-26 13:23:30|||||||||3
1732627420000|2024-11-26 13:23:40|||||||||12
1732627430000|2024-11-26 13:23:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|103
1732627440000|2024-11-26 13:24:00|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|24
1732627450000|2024-11-26 13:24:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|15
1732627460000|2024-11-26 13:24:20|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|415
1732627470000|2024-11-26 13:24:30|||||||||14
1732627480000|2024-11-26 13:24:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|43
1732627490000|2024-11-26 13:24:50|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|51
1732627500000|2024-11-26 13:25:00|||||||||11
1732627510000|2024-11-26 13:25:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|330
1732627520000|2024-11-26 13:25:20|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|79
1732627530000|2024-11-26 13:25:30|||||||||4
1732627540000|2024-11-26 13:25:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|11
1732627550000|2024-11-26 13:25:50|||||||||16
1732627560000|2024-11-26 13:26:00|||||||||11
1732627570000|2024-11-26 13:26:10|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|15
1732627580000|2024-11-26 13:26:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|17
1732627590000|2024-11-26 13:26:30|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|28
1732627600000|2024-11-26 13:26:40|||||||||24
1732627610000|2024-11-26 13:26:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|20
1732627620000|2024-11-26 13:27:00|||||||||71
1732627630000|2024-11-26 13:27:10|||||||||3
1732627640000|2024-11-26 13:27:20|||||||||23
1732627650000|2024-11-26 13:27:30|||||||||33
1732627660000|2024-11-26 13:27:40|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|38
1732627670000|2024-11-26 13:27:50|||||||||23
1732627680000|2024-11-26 13:28:00|||||||||41
1732627690000|2024-11-26 13:28:10|||||||||27
1732627700000|2024-11-26 13:28:20|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|52
1732627710000|2024-11-26 13:28:30|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|31
1732627720000|2024-11-26 13:28:40|||||||||35
1732627730000|2024-11-26 13:28:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|33
1732627740000|2024-11-26 13:29:00|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|21
1732627750000|2024-11-26 13:29:10|||||||||76
1732627760000|2024-11-26 13:29:20|||||||||26
1732627770000|2024-11-26 13:29:30|||||||||2
1732627780000|2024-11-26 13:29:40|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|83
1732627790000|2024-11-26 13:29:50|||||||||30
1732627800000|2024-11-26 13:30:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|179
1732627810000|2024-11-26 13:30:10|||||||||12
1732627820000|2024-11-26 13:30:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|49
1732627830000|2024-11-26 13:30:30|||||||||56
1732627840000|2024-11-26 13:30:40|||||||||44
1732627850000|2024-11-26 13:30:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|111
1732627860000|2024-11-26 13:31:00|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|10
1732627870000|2024-11-26 13:31:10|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|10
1732627880000|2024-11-26 13:31:20|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|64
1732627890000|2024-11-26 13:31:30|||||||||2
1732627900000|2024-11-26 13:31:40|||||||||40
1732627910000|2024-11-26 13:31:50|||||||||20
1732627920000|2024-11-26 13:32:00|||||||||1
1732627930000|2024-11-26 13:32:10|||||||||15
1732627940000|2024-11-26 13:32:20|||||||||17
1732627950000|2024-11-26 13:32:30|||||||||128
1732627960000|2024-11-26 13:32:40|||||||||40
1732627970000|2024-11-26 13:32:50|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|19
1732627980000|2024-11-26 13:33:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|113
1732627990000|2024-11-26 13:33:10|||||||||44
1732628000000|2024-11-26 13:33:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|26
1732628010000|2024-11-26 13:33:30|12494.2|12490.2|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|34
1732628030000|2024-11-26 13:33:50|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|48
1732628040000|2024-11-26 13:34:00|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|9
1732628050000|2024-11-26 13:34:10|||||||||12
1732628060000|2024-11-26 13:34:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|36
1732628070000|2024-11-26 13:34:30|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|7
1732628080000|2024-11-26 13:34:40|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|37
1732628090000|2024-11-26 13:34:50|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|22
1732628100000|2024-11-26 13:35:00|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|30
1732628110000|2024-11-26 13:35:10|||||||||52
1732628120000|2024-11-26 13:35:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|33
1732628130000|2024-11-26 13:35:30|12502|12498|12502|12498|12502|12498|12502|12498|2794
1732628140000|2024-11-26 13:35:40|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|17
1732628150000|2024-11-26 13:35:50|12503.6|12499.6|12497.3|12493.3|12503.6|12499.6|12497.3|12493.3|55
1732628160000|2024-11-26 13:36:00|||||||||21
1732628170000|2024-11-26 13:36:10|||||||||3
1732628180000|2024-11-26 13:36:20|||||||||10131
1732628190000|2024-11-26 13:36:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|501
1732628200000|2024-11-26 13:36:40|||||||||1198
1732628210000|2024-11-26 13:36:50|||||||||29
1732628220000|2024-11-26 13:37:00|||||||||449
1732628230000|2024-11-26 13:37:10|||||||||3
1732628240000|2024-11-26 13:37:20|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|80
1732628260000|2024-11-26 13:37:40|||||||||2
1732628270000|2024-11-26 13:37:50|||||||||56
1732628280000|2024-11-26 13:38:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12
1732628290000|2024-11-26 13:38:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|19
1732628300000|2024-11-26 13:38:20|||||||||16
1732628320000|2024-11-26 13:38:40|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|33
1732628330000|2024-11-26 13:38:50|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|40
1732628340000|2024-11-26 13:39:00|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|4098
1732628350000|2024-11-26 13:39:10|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|99
1732628360000|2024-11-26 13:39:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|11
1732628370000|2024-11-26 13:39:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|70
1732628380000|2024-11-26 13:39:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|11
1732628390000|2024-11-26 13:39:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|86
1732628400000|2024-11-26 13:40:00|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|2290
1732628410000|2024-11-26 13:40:10|||||||||37
1732628420000|2024-11-26 13:40:20|||||||||13
1732628430000|2024-11-26 13:40:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|78
1732628440000|2024-11-26 13:40:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|9
1732628450000|2024-11-26 13:40:50|||||||||53
1732628460000|2024-11-26 13:41:00|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|19
1732628470000|2024-11-26 13:41:10|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|65
1732628480000|2024-11-26 13:41:20|||||||||407
1732628490000|2024-11-26 13:41:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|960
1732628500000|2024-11-26 13:41:40|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|78
1732628510000|2024-11-26 13:41:50|||||||||8
1732628520000|2024-11-26 13:42:00|||||||||17
1732628530000|2024-11-26 13:42:10|||||||||348
1732628540000|2024-11-26 13:42:20|||||||||9
1732628550000|2024-11-26 13:42:30|||||||||11
1732628560000|2024-11-26 13:42:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|63
1732628570000|2024-11-26 13:42:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|27
1732628580000|2024-11-26 13:43:00|||||||||15
1732628600000|2024-11-26 13:43:20|||||||||8
1732628610000|2024-11-26 13:43:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|31
1732628620000|2024-11-26 13:43:40|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|1053
1732628630000|2024-11-26 13:43:50|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|11
1732628640000|2024-11-26 13:44:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|9
1732628650000|2024-11-26 13:44:10|||||||||42
1732628660000|2024-11-26 13:44:20|||||||||8
1732628670000|2024-11-26 13:44:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|15
1732628680000|2024-11-26 13:44:40|||||||||4
1732628690000|2024-11-26 13:44:50|||||||||9
1732628720000|2024-11-26 13:45:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|8
1732628730000|2024-11-26 13:45:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|902
1732628740000|2024-11-26 13:45:40|||||||||8
1732628750000|2024-11-26 13:45:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|2
1732628760000|2024-11-26 13:46:00|||||||||53
1732628780000|2024-11-26 13:46:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|20
1732628800000|2024-11-26 13:46:40|12503.6|12499.6|12505.1|12501.1|12506.7|12502.7|12503.6|12499.6|36
1732628810000|2024-11-26 13:46:50|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|32
1732628820000|2024-11-26 13:47:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|46
1732628840000|2024-11-26 13:47:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|18
1732628850000|2024-11-26 13:47:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|13
1732628860000|2024-11-26 13:47:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|13
1732628870000|2024-11-26 13:47:50|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|30
1732628880000|2024-11-26 13:48:00|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|17
1732628890000|2024-11-26 13:48:10|||||||||1
1732628900000|2024-11-26 13:48:20|||||||||14
1732628920000|2024-11-26 13:48:40|||||||||8
1732628940000|2024-11-26 13:49:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|64
1732628960000|2024-11-26 13:49:20|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|151
1732628970000|2024-11-26 13:49:30|||||||||35
1732629000000|2024-11-26 13:50:00|||||||||2
1732629020000|2024-11-26 13:50:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|61
1732629030000|2024-11-26 13:50:30|||||||||12
1732629050000|2024-11-26 13:50:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|11
1732629060000|2024-11-26 13:51:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|4
1732629070000|2024-11-26 13:51:10|||||||||17
1732629080000|2024-11-26 13:51:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|1
1732629090000|2024-11-26 13:51:30|||||||||33
1732629100000|2024-11-26 13:51:40|||||||||2
1732629120000|2024-11-26 13:52:00|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|268
1732629130000|2024-11-26 13:52:10|||||||||4
1732629140000|2024-11-26 13:52:20|||||||||67
1732629150000|2024-11-26 13:52:30|12514.5|12510.5|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|56
1732629160000|2024-11-26 13:52:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|7
1732629170000|2024-11-26 13:52:50|||||||||49
1732629180000|2024-11-26 13:53:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|24
1732629190000|2024-11-26 13:53:10|||||||||10
1732629200000|2024-11-26 13:53:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|575
1732629210000|2024-11-26 13:53:30|||||||||1
1732629220000|2024-11-26 13:53:40|12517.6|12513.6|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|21
1732629230000|2024-11-26 13:53:50|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|21
1732629260000|2024-11-26 13:54:20|||||||||1
1732629270000|2024-11-26 13:54:30|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|48
1732629280000|2024-11-26 13:54:40|||||||||25
1732629290000|2024-11-26 13:54:50|12512.9|12508.9|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|6135
1732629300000|2024-11-26 13:55:00|||||||||37
1732629310000|2024-11-26 13:55:10|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|16
1732629320000|2024-11-26 13:55:20|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|21
1732629350000|2024-11-26 13:55:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|40
1732629360000|2024-11-26 13:56:00|||||||||19
1732629370000|2024-11-26 13:56:10|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|28
1732629380000|2024-11-26 13:56:20|||||||||14
1732629390000|2024-11-26 13:56:30|||||||||3
1732629400000|2024-11-26 13:56:40|||||||||1
1732629410000|2024-11-26 13:56:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|7
1732629420000|2024-11-26 13:57:00|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|7
1732629430000|2024-11-26 13:57:10|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|32
1732629450000|2024-11-26 13:57:30|||||||||52
1732629460000|2024-11-26 13:57:40|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|53
1732629470000|2024-11-26 13:57:50|||||||||2
1732629480000|2024-11-26 13:58:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12502|12498|49
1732629490000|2024-11-26 13:58:10|||||||||10
1732629500000|2024-11-26 13:58:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|8
1732629510000|2024-11-26 13:58:30|||||||||3
1732629520000|2024-11-26 13:58:40|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|5
1732629530000|2024-11-26 13:58:50|||||||||9
1732629540000|2024-11-26 13:59:00|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|1
1732629550000|2024-11-26 13:59:10|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|1
1732629560000|2024-11-26 13:59:20|||||||||1
1732629570000|2024-11-26 13:59:30|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|36
1732629580000|2024-11-26 13:59:40|||||||||29
1732629590000|2024-11-26 13:59:50|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|40
1732629600000|2024-11-26 14:00:00|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|39
1732629610000|2024-11-26 14:00:10|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|20
1732629620000|2024-11-26 14:00:20|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|81
1732629630000|2024-11-26 14:00:30|12495.8|12491.8|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|29
1732629640000|2024-11-26 14:00:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|27
1732629660000|2024-11-26 14:01:00|||||||||499
1732629670000|2024-11-26 14:01:10|||||||||1
1732629680000|2024-11-26 14:01:20|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|353
1732629690000|2024-11-26 14:01:30|||||||||410
1732629710000|2024-11-26 14:01:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|13
1732629720000|2024-11-26 14:02:00|||||||||79
1732629730000|2024-11-26 14:02:10|||||||||14
1732629740000|2024-11-26 14:02:20|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|6
1732629750000|2024-11-26 14:02:30|12497.3|12493.3|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|3
1732629760000|2024-11-26 14:02:40|12500.4|12496.4|12494.2|12490.2|12500.4|12496.4|12494.2|12490.2|19
1732629770000|2024-11-26 14:02:50|12495.8|12491.8|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|23
1732629780000|2024-11-26 14:03:00|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|72
1732629790000|2024-11-26 14:03:10|12495.8|12491.8|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|20
1732629800000|2024-11-26 14:03:20|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|9
1732629810000|2024-11-26 14:03:30|||||||||506
1732629820000|2024-11-26 14:03:40|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|153
1732629850000|2024-11-26 14:04:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|15
1732629860000|2024-11-26 14:04:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|19
1732629870000|2024-11-26 14:04:30|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|38
1732629880000|2024-11-26 14:04:40|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|2008
1732629890000|2024-11-26 14:04:50|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|13
1732629910000|2024-11-26 14:05:10|||||||||819
1732629930000|2024-11-26 14:05:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|13
1732629940000|2024-11-26 14:05:40|||||||||35
1732629960000|2024-11-26 14:06:00|||||||||4
1732629990000|2024-11-26 14:06:30|||||||||7
1732630010000|2024-11-26 14:06:50|||||||||2046
1732630020000|2024-11-26 14:07:00|||||||||2150
1732630030000|2024-11-26 14:07:10|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|6218
1732630040000|2024-11-26 14:07:20|||||||||15
1732630050000|2024-11-26 14:07:30|||||||||50
1732630070000|2024-11-26 14:07:50|||||||||56
1732630090000|2024-11-26 14:08:10|||||||||1
1732630100000|2024-11-26 14:08:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|37
1732630110000|2024-11-26 14:08:30|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|87
1732630120000|2024-11-26 14:08:40|||||||||40
1732630130000|2024-11-26 14:08:50|||||||||1527
1732630140000|2024-11-26 14:09:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|67
1732630150000|2024-11-26 14:09:10|||||||||1
1732630160000|2024-11-26 14:09:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|5
1732630170000|2024-11-26 14:09:30|||||||||1
1732630200000|2024-11-26 14:10:00|||||||||1
1732630210000|2024-11-26 14:10:10|||||||||35
1732630220000|2024-11-26 14:10:20|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|37
1732630230000|2024-11-26 14:10:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|6
1732630240000|2024-11-26 14:10:40|12500.4|12496.4|12498.9|12494.9|12500.4|12496.4|12497.3|12493.3|44
1732630250000|2024-11-26 14:10:50|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|6
1732630260000|2024-11-26 14:11:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|14
1732630270000|2024-11-26 14:11:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|14
1732630280000|2024-11-26 14:11:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|10975
1732630290000|2024-11-26 14:11:30|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|44
1732630300000|2024-11-26 14:11:40|||||||||120
1732630310000|2024-11-26 14:11:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|26
1732630320000|2024-11-26 14:12:00|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|16
1732630330000|2024-11-26 14:12:10|12497.3|12493.3|12498.9|12494.9|12500.4|12496.4|12497.3|12493.3|10
1732630340000|2024-11-26 14:12:20|12497.3|12493.3|12498.9|12494.9|12500.4|12496.4|12497.3|12493.3|4
1732630350000|2024-11-26 14:12:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|0
1732630360000|2024-11-26 14:12:40|||||||||2
1732630370000|2024-11-26 14:12:50|||||||||35
1732630400000|2024-11-26 14:13:20|||||||||151
1732630410000|2024-11-26 14:13:30|||||||||3
1732630430000|2024-11-26 14:13:50|||||||||1
1732630460000|2024-11-26 14:14:20|||||||||17
1732630470000|2024-11-26 14:14:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|34
1732630480000|2024-11-26 14:14:40|||||||||1
1732630490000|2024-11-26 14:14:50|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|33
1732630500000|2024-11-26 14:15:00|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|0
1732630520000|2024-11-26 14:15:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|120
1732630530000|2024-11-26 14:15:30|||||||||43
1732630540000|2024-11-26 14:15:40|||||||||1
1732630550000|2024-11-26 14:15:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|15
1732630560000|2024-11-26 14:16:00|||||||||4
1732630570000|2024-11-26 14:16:10|||||||||1
1732630590000|2024-11-26 14:16:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|59
1732630600000|2024-11-26 14:16:40|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|26
1732630610000|2024-11-26 14:16:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|29
1732630620000|2024-11-26 14:17:00|||||||||21
1732630640000|2024-11-26 14:17:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|7
1732630650000|2024-11-26 14:17:30|||||||||16149
1732630670000|2024-11-26 14:17:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|6
1732630680000|2024-11-26 14:18:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|16
1732630690000|2024-11-26 14:18:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|38
1732630700000|2024-11-26 14:18:20|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|59
1732630710000|2024-11-26 14:18:30|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|3
1732630720000|2024-11-26 14:18:40|||||||||11
1732630730000|2024-11-26 14:18:50|||||||||10
1732630750000|2024-11-26 14:19:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12502|12498|73
1732630760000|2024-11-26 14:19:20|||||||||15
1732630770000|2024-11-26 14:19:30|||||||||15
1732630780000|2024-11-26 14:19:40|||||||||2
1732630790000|2024-11-26 14:19:50|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|371
1732630800000|2024-11-26 14:20:00|||||||||157
1732630810000|2024-11-26 14:20:10|||||||||14
1732630820000|2024-11-26 14:20:20|||||||||253
1732630830000|2024-11-26 14:20:30|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|34
1732630840000|2024-11-26 14:20:40|||||||||2
1732630850000|2024-11-26 14:20:50|||||||||41
1732630870000|2024-11-26 14:21:10|||||||||4
1732630880000|2024-11-26 14:21:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|7
1732630890000|2024-11-26 14:21:30|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|21
1732630900000|2024-11-26 14:21:40|||||||||2
1732630910000|2024-11-26 14:21:50|||||||||21
1732630920000|2024-11-26 14:22:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|10
1732630930000|2024-11-26 14:22:10|||||||||4
1732630940000|2024-11-26 14:22:20|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|200
1732630950000|2024-11-26 14:22:30|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|16
1732630960000|2024-11-26 14:22:40|||||||||1
1732630970000|2024-11-26 14:22:50|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|30
1732630980000|2024-11-26 14:23:00|12511.4|12507.4|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|26
1732630990000|2024-11-26 14:23:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|47
1732631000000|2024-11-26 14:23:20|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|4
1732631010000|2024-11-26 14:23:30|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|186
1732631020000|2024-11-26 14:23:40|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|2100
1732631030000|2024-11-26 14:23:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|4096
1732631040000|2024-11-26 14:24:00|||||||||7
1732631050000|2024-11-26 14:24:10|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|71
1732631060000|2024-11-26 14:24:20|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|20
1732631070000|2024-11-26 14:24:30|||||||||50
1732631080000|2024-11-26 14:24:40|||||||||136
1732631090000|2024-11-26 14:24:50|||||||||1
1732631100000|2024-11-26 14:25:00|||||||||853
1732631110000|2024-11-26 14:25:10|||||||||56
1732631120000|2024-11-26 14:25:20|||||||||13
1732631140000|2024-11-26 14:25:40|||||||||50
1732631150000|2024-11-26 14:25:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|71
1732631160000|2024-11-26 14:26:00|||||||||2
1732631170000|2024-11-26 14:26:10|||||||||48
1732631180000|2024-11-26 14:26:20|||||||||2586
1732631190000|2024-11-26 14:26:30|||||||||143
1732631200000|2024-11-26 14:26:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|3
1732631230000|2024-11-26 14:27:10|||||||||30
1732631240000|2024-11-26 14:27:20|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|24
1732631250000|2024-11-26 14:27:30|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|23
1732631260000|2024-11-26 14:27:40|||||||||1
1732631280000|2024-11-26 14:28:00|||||||||4
1732631290000|2024-11-26 14:28:10|12497.3|12493.3|12498.9|12494.9|12500.4|12496.4|12497.3|12493.3|55
1732631300000|2024-11-26 14:28:20|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|32
1732631310000|2024-11-26 14:28:30|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|24
1732631320000|2024-11-26 14:28:40|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|80
1732631330000|2024-11-26 14:28:50|||||||||50
1732631340000|2024-11-26 14:29:00|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|1181
1732631350000|2024-11-26 14:29:10|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|34
1732631360000|2024-11-26 14:29:20|||||||||14
1732631370000|2024-11-26 14:29:30|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12497.3|12493.3|136
1732631390000|2024-11-26 14:29:50|||||||||43
1732631400000|2024-11-26 14:30:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|44
1732631410000|2024-11-26 14:30:10|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|43
1732631420000|2024-11-26 14:30:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|3826
1732631430000|2024-11-26 14:30:30|||||||||13
1732631440000|2024-11-26 14:30:40|||||||||5
1732631450000|2024-11-26 14:30:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12
1732631460000|2024-11-26 14:31:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|103
1732631470000|2024-11-26 14:31:10|||||||||13
1732631480000|2024-11-26 14:31:20|||||||||262
1732631500000|2024-11-26 14:31:40|||||||||49
1732631510000|2024-11-26 14:31:50|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|30
1732631520000|2024-11-26 14:32:00|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12503.6|12499.6|222
1732631530000|2024-11-26 14:32:10|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|31
1732631540000|2024-11-26 14:32:20|||||||||54
1732631570000|2024-11-26 14:32:50|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|15
1732631580000|2024-11-26 14:33:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|2
1732631590000|2024-11-26 14:33:10|||||||||125
1732631610000|2024-11-26 14:33:30|||||||||1
1732631620000|2024-11-26 14:33:40|12503.6|12499.6|12505.1|12501.1|12506.7|12502.7|12503.6|12499.6|27
1732631630000|2024-11-26 14:33:50|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12503.6|12499.6|47
1732631640000|2024-11-26 14:34:00|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|85
1732631650000|2024-11-26 14:34:10|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|21
1732631670000|2024-11-26 14:34:30|||||||||52
1732631680000|2024-11-26 14:34:40|||||||||49
1732631690000|2024-11-26 14:34:50|||||||||33
1732631700000|2024-11-26 14:35:00|||||||||4
1732631710000|2024-11-26 14:35:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|32
1732631720000|2024-11-26 14:35:20|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|282
1732631730000|2024-11-26 14:35:30|||||||||18
1732631740000|2024-11-26 14:35:40|||||||||13
1732631750000|2024-11-26 14:35:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|926
1732631760000|2024-11-26 14:36:00|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|41
1732631770000|2024-11-26 14:36:10|||||||||18
1732631780000|2024-11-26 14:36:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|8
1732631790000|2024-11-26 14:36:30|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|16
1732631800000|2024-11-26 14:36:40|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|56
1732631810000|2024-11-26 14:36:50|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|9
1732631820000|2024-11-26 14:37:00|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|392
1732631830000|2024-11-26 14:37:10|||||||||36
1732631840000|2024-11-26 14:37:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|55
1732631850000|2024-11-26 14:37:30|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|6
1732631860000|2024-11-26 14:37:40|12505.1|12501.1|12505.1|12501.1|12506.7|12502.7|12505.1|12501.1|6
1732631870000|2024-11-26 14:37:50|12503.6|12499.6|12502|12498|12503.6|12499.6|12502|12498|1095
1732631880000|2024-11-26 14:38:00|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12502|12498|17
1732631890000|2024-11-26 14:38:10|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|772
1732631910000|2024-11-26 14:38:30|12503.6|12499.6|12505.1|12501.1|12505.1|12501.1|12503.6|12499.6|605
1732631920000|2024-11-26 14:38:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|12
1732631930000|2024-11-26 14:38:50|||||||||479
1732631940000|2024-11-26 14:39:00|||||||||3
1732631950000|2024-11-26 14:39:10|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|7
1732631960000|2024-11-26 14:39:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|50
1732631970000|2024-11-26 14:39:30|||||||||11
1732631980000|2024-11-26 14:39:40|||||||||12
1732631990000|2024-11-26 14:39:50|||||||||1
1732632000000|2024-11-26 14:40:00|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|93
1732632010000|2024-11-26 14:40:10|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|98
1732632020000|2024-11-26 14:40:20|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|133
1732632030000|2024-11-26 14:40:30|||||||||30
1732632040000|2024-11-26 14:40:40|||||||||3
1732632050000|2024-11-26 14:40:50|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|65
1732632060000|2024-11-26 14:41:00|||||||||53
1732632070000|2024-11-26 14:41:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|15
1732632080000|2024-11-26 14:41:20|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|111
1732632090000|2024-11-26 14:41:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|49
1732632100000|2024-11-26 14:41:40|||||||||13
1732632110000|2024-11-26 14:41:50|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|56
1732632120000|2024-11-26 14:42:00|||||||||1418
1732632130000|2024-11-26 14:42:10|||||||||16
1732632140000|2024-11-26 14:42:20|||||||||20
1732632150000|2024-11-26 14:42:30|||||||||116
1732632160000|2024-11-26 14:42:40|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|37
1732632170000|2024-11-26 14:42:50|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|61
1732632180000|2024-11-26 14:43:00|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|84
1732632190000|2024-11-26 14:43:10|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|181
1732632200000|2024-11-26 14:43:20|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|64
1732632210000|2024-11-26 14:43:30|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|18714
1732632220000|2024-11-26 14:43:40|||||||||300
1732632230000|2024-11-26 14:43:50|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|56
1732632240000|2024-11-26 14:44:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|15
1732632250000|2024-11-26 14:44:10|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|26
1732632260000|2024-11-26 14:44:20|||||||||20
1732632270000|2024-11-26 14:44:30|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|23
1732632280000|2024-11-26 14:44:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|49
1732632290000|2024-11-26 14:44:50|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|53
1732632300000|2024-11-26 14:45:00|||||||||45
1732632310000|2024-11-26 14:45:10|||||||||2
1732632320000|2024-11-26 14:45:20|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|95
1732632330000|2024-11-26 14:45:30|||||||||22
1732632340000|2024-11-26 14:45:40|||||||||15
1732632350000|2024-11-26 14:45:50|||||||||2
1732632360000|2024-11-26 14:46:00|||||||||169
1732632370000|2024-11-26 14:46:10|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|59
1732632380000|2024-11-26 14:46:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|3
1732632390000|2024-11-26 14:46:30|||||||||5999
1732632400000|2024-11-26 14:46:40|||||||||41
1732632410000|2024-11-26 14:46:50|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|18
1732632420000|2024-11-26 14:47:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|41
1732632430000|2024-11-26 14:47:10|||||||||4
1732632440000|2024-11-26 14:47:20|||||||||1
1732632450000|2024-11-26 14:47:30|||||||||1
1732632470000|2024-11-26 14:47:50|||||||||5
1732632480000|2024-11-26 14:48:00|||||||||1
1732632490000|2024-11-26 14:48:10|||||||||8
1732632500000|2024-11-26 14:48:20|||||||||24
1732632510000|2024-11-26 14:48:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|75
1732632520000|2024-11-26 14:48:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|285
1732632530000|2024-11-26 14:48:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|14
1732632540000|2024-11-26 14:49:00|||||||||4
1732632550000|2024-11-26 14:49:10|||||||||2
1732632560000|2024-11-26 14:49:20|||||||||1
1732632570000|2024-11-26 14:49:30|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|16
1732632580000|2024-11-26 14:49:40|||||||||5
1732632590000|2024-11-26 14:49:50|||||||||1
1732632600000|2024-11-26 14:50:00|||||||||75
1732632620000|2024-11-26 14:50:20|||||||||3
1732632640000|2024-11-26 14:50:40|||||||||2
1732632650000|2024-11-26 14:50:50|||||||||3489
1732632660000|2024-11-26 14:51:00|||||||||4
1732632670000|2024-11-26 14:51:10|||||||||868
1732632680000|2024-11-26 14:51:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12502|12498|26
1732632690000|2024-11-26 14:51:30|||||||||102
1732632700000|2024-11-26 14:51:40|||||||||26
1732632710000|2024-11-26 14:51:50|12500.4|12496.4|12498.9|12494.9|12500.4|12496.4|12498.9|12494.9|65
1732632720000|2024-11-26 14:52:00|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|81
1732632740000|2024-11-26 14:52:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|100
1732632750000|2024-11-26 14:52:30|||||||||12
1732632760000|2024-11-26 14:52:40|||||||||31
1732632770000|2024-11-26 14:52:50|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|45
1732632780000|2024-11-26 14:53:00|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|7
1732632790000|2024-11-26 14:53:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|54
1732632800000|2024-11-26 14:53:20|||||||||5
1732632810000|2024-11-26 14:53:30|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|210
1732632830000|2024-11-26 14:53:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|48
1732632840000|2024-11-26 14:54:00|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|1474
1732632850000|2024-11-26 14:54:10|||||||||1
1732632860000|2024-11-26 14:54:20|||||||||549
1732632870000|2024-11-26 14:54:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|106
1732632880000|2024-11-26 14:54:40|||||||||1
1732632890000|2024-11-26 14:54:50|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|7
1732632900000|2024-11-26 14:55:00|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|61
1732632910000|2024-11-26 14:55:10|||||||||100
1732632930000|2024-11-26 14:55:30|||||||||71
1732632940000|2024-11-26 14:55:40|||||||||14
1732632950000|2024-11-26 14:55:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12
1732632960000|2024-11-26 14:56:00|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|56
1732632970000|2024-11-26 14:56:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|35
1732632980000|2024-11-26 14:56:20|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|9
1732632990000|2024-11-26 14:56:30|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|78
1732633000000|2024-11-26 14:56:40|||||||||67
1732633010000|2024-11-26 14:56:50|||||||||76
1732633020000|2024-11-26 14:57:00|||||||||11
1732633030000|2024-11-26 14:57:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|30
1732633040000|2024-11-26 14:57:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|63
1732633050000|2024-11-26 14:57:30|||||||||85
1732633060000|2024-11-26 14:57:40|||||||||27
1732633070000|2024-11-26 14:57:50|||||||||2049
1732633080000|2024-11-26 14:58:00|||||||||7
1732633090000|2024-11-26 14:58:10|||||||||15
1732633100000|2024-11-26 14:58:20|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|104
1732633110000|2024-11-26 14:58:30|||||||||3
1732633120000|2024-11-26 14:58:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|132
1732633130000|2024-11-26 14:58:50|||||||||1
1732633140000|2024-11-26 14:59:00|||||||||27
1732633170000|2024-11-26 14:59:30|||||||||10
1732633180000|2024-11-26 14:59:40|||||||||51
1732633190000|2024-11-26 14:59:50|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|81
1732633200000|2024-11-26 15:00:00|12505.1|12501.1|12516.1|12512.1|12516.1|12512.1|12505.1|12501.1|243
1732633210000|2024-11-26 15:00:10|12514.5|12510.5|12512.9|12508.9|12516.1|12512.1|12509.8|12505.8|94
1732633220000|2024-11-26 15:00:20|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|156
1732633230000|2024-11-26 15:00:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|68
1732633240000|2024-11-26 15:00:40|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|91
1732633250000|2024-11-26 15:00:50|||||||||535
1732633260000|2024-11-26 15:01:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|332
1732633270000|2024-11-26 15:01:10|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12506.7|12502.7|74
1732633280000|2024-11-26 15:01:20|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|147
1732633290000|2024-11-26 15:01:30|||||||||2
1732633300000|2024-11-26 15:01:40|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|64
1732633310000|2024-11-26 15:01:50|||||||||11
1732633320000|2024-11-26 15:02:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|22
1732633330000|2024-11-26 15:02:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|11
1732633340000|2024-11-26 15:02:20|||||||||39
1732633350000|2024-11-26 15:02:30|||||||||16
1732633360000|2024-11-26 15:02:40|||||||||56
1732633370000|2024-11-26 15:02:50|||||||||105
1732633380000|2024-11-26 15:03:00|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|7
1732633390000|2024-11-26 15:03:10|12503.6|12499.6|12500.4|12496.4|12506.7|12502.7|12500.4|12496.4|23
1732633400000|2024-11-26 15:03:20|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|66
1732633410000|2024-11-26 15:03:30|||||||||43
1732633420000|2024-11-26 15:03:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|101
1732633430000|2024-11-26 15:03:50|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|130
1732633440000|2024-11-26 15:04:00|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|16
1732633450000|2024-11-26 15:04:10|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|20
1732633460000|2024-11-26 15:04:20|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|48
1732633470000|2024-11-26 15:04:30|12495.8|12491.8|12491.1|12487.1|12497.3|12493.3|12491.1|12487.1|116
1732633480000|2024-11-26 15:04:40|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|244
1732633490000|2024-11-26 15:04:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|116
1732633500000|2024-11-26 15:05:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|16
1732633510000|2024-11-26 15:05:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12
1732633520000|2024-11-26 15:05:20|||||||||12
1732633530000|2024-11-26 15:05:30|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|271
1732633540000|2024-11-26 15:05:40|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|117
1732633550000|2024-11-26 15:05:50|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|27
1732633560000|2024-11-26 15:06:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|15
1732633570000|2024-11-26 15:06:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|20
1732633580000|2024-11-26 15:06:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|17
1732633590000|2024-11-26 15:06:30|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|14
1732633600000|2024-11-26 15:06:40|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|61
1732633610000|2024-11-26 15:06:50|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|3
1732633620000|2024-11-26 15:07:00|||||||||515
1732633630000|2024-11-26 15:07:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|34
1732633640000|2024-11-26 15:07:20|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|11
1732633650000|2024-11-26 15:07:30|||||||||27
1732633660000|2024-11-26 15:07:40|||||||||1
1732633670000|2024-11-26 15:07:50|||||||||3
1732633680000|2024-11-26 15:08:00|||||||||4629
1732633690000|2024-11-26 15:08:10|||||||||1
1732633700000|2024-11-26 15:08:20|||||||||241
1732633710000|2024-11-26 15:08:30|||||||||8
1732633720000|2024-11-26 15:08:40|||||||||230
1732633730000|2024-11-26 15:08:50|||||||||1
1732633740000|2024-11-26 15:09:00|||||||||12
1732633750000|2024-11-26 15:09:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|62
1732633760000|2024-11-26 15:09:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|139
1732633770000|2024-11-26 15:09:30|||||||||500
1732633780000|2024-11-26 15:09:40|||||||||2
1732633790000|2024-11-26 15:09:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|27
1732633800000|2024-11-26 15:10:00|12498.9|12494.9|12503.6|12499.6|12503.6|12499.6|12498.9|12494.9|58
1732633810000|2024-11-26 15:10:10|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|241
1732633820000|2024-11-26 15:10:20|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|2016
1732633830000|2024-11-26 15:10:30|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|30
1732633840000|2024-11-26 15:10:40|12503.6|12499.6|12502|12498|12503.6|12499.6|12500.4|12496.4|209
1732633850000|2024-11-26 15:10:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|3
1732633860000|2024-11-26 15:11:00|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|14
1732633870000|2024-11-26 15:11:10|||||||||11
1732633880000|2024-11-26 15:11:20|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|39
1732633890000|2024-11-26 15:11:30|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|14
1732633900000|2024-11-26 15:11:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|18
1732633910000|2024-11-26 15:11:50|||||||||226
1732633920000|2024-11-26 15:12:00|||||||||120
1732633930000|2024-11-26 15:12:10|||||||||3
1732633940000|2024-11-26 15:12:20|||||||||1
1732633950000|2024-11-26 15:12:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|44
1732633960000|2024-11-26 15:12:40|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|2
1732633970000|2024-11-26 15:12:50|||||||||3
1732633980000|2024-11-26 15:13:00|||||||||2
1732633990000|2024-11-26 15:13:10|||||||||18
1732634010000|2024-11-26 15:13:30|||||||||17
1732634020000|2024-11-26 15:13:40|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|1
1732634030000|2024-11-26 15:13:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|73
1732634040000|2024-11-26 15:14:00|||||||||1
1732634050000|2024-11-26 15:14:10|12506.7|12502.7|12500.4|12496.4|12506.7|12502.7|12500.4|12496.4|130
1732634060000|2024-11-26 15:14:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|5
1732634070000|2024-11-26 15:14:30|||||||||101
1732634080000|2024-11-26 15:14:40|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|177
1732634090000|2024-11-26 15:14:50|||||||||12
1732634100000|2024-11-26 15:15:00|||||||||16
1732634120000|2024-11-26 15:15:20|||||||||14
1732634130000|2024-11-26 15:15:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|466
1732634140000|2024-11-26 15:15:40|||||||||11
1732634160000|2024-11-26 15:16:00|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|292
1732634170000|2024-11-26 15:16:10|||||||||8
1732634180000|2024-11-26 15:16:20|||||||||265
1732634190000|2024-11-26 15:16:30|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|10
1732634200000|2024-11-26 15:16:40|||||||||139
1732634210000|2024-11-26 15:16:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|35
1732634220000|2024-11-26 15:17:00|||||||||5
1732634230000|2024-11-26 15:17:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|64
1732634240000|2024-11-26 15:17:20|||||||||2
1732634250000|2024-11-26 15:17:30|||||||||7
1732634260000|2024-11-26 15:17:40|||||||||23
1732634280000|2024-11-26 15:18:00|||||||||1
1732634290000|2024-11-26 15:18:10|12503.6|12499.6|12497.3|12493.3|12503.6|12499.6|12494.2|12490.2|193
1732634300000|2024-11-26 15:18:20|||||||||24
1732634310000|2024-11-26 15:18:30|||||||||1
1732634320000|2024-11-26 15:18:40|||||||||43
1732634330000|2024-11-26 15:18:50|12494.2|12490.2|12500.4|12496.4|12500.4|12496.4|12494.2|12490.2|72
1732634340000|2024-11-26 15:19:00|12498.9|12494.9|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|12
1732634360000|2024-11-26 15:19:20|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|50
1732634370000|2024-11-26 15:19:30|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|136
1732634400000|2024-11-26 15:20:00|||||||||1
1732634410000|2024-11-26 15:20:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|39
1732634420000|2024-11-26 15:20:20|||||||||2
1732634430000|2024-11-26 15:20:30|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|25
1732634440000|2024-11-26 15:20:40|||||||||8
1732634450000|2024-11-26 15:20:50|||||||||17
1732634460000|2024-11-26 15:21:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|8
1732634470000|2024-11-26 15:21:10|||||||||1
1732634480000|2024-11-26 15:21:20|||||||||78
1732634490000|2024-11-26 15:21:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12
1732634500000|2024-11-26 15:21:40|||||||||2
1732634510000|2024-11-26 15:21:50|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|60
1732634520000|2024-11-26 15:22:00|12487.9|12483.9|12484.8|12480.8|12491.1|12487.1|12484.8|12480.8|22
1732634530000|2024-11-26 15:22:10|12486.4|12482.4|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|2
1732634540000|2024-11-26 15:22:20|||||||||1
1732634550000|2024-11-26 15:22:30|||||||||26
1732634560000|2024-11-26 15:22:40|||||||||10
1732634570000|2024-11-26 15:22:50|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|51
1732634580000|2024-11-26 15:23:00|12483.3|12479.3|12483.3|12479.3|12483.3|12479.3|12483.3|12479.3|13
1732634590000|2024-11-26 15:23:10|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|4
1732634600000|2024-11-26 15:23:20|12483.3|12479.3|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|54
1732634610000|2024-11-26 15:23:30|||||||||1
1732634620000|2024-11-26 15:23:40|||||||||87
1732634630000|2024-11-26 15:23:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|378
1732634640000|2024-11-26 15:24:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|71
1732634650000|2024-11-26 15:24:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|37
1732634680000|2024-11-26 15:24:40|||||||||26
1732634690000|2024-11-26 15:24:50|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|160
1732634700000|2024-11-26 15:25:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|4
1732634710000|2024-11-26 15:25:10|||||||||1
1732634720000|2024-11-26 15:25:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|19
1732634730000|2024-11-26 15:25:30|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|47
1732634740000|2024-11-26 15:25:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|22
1732634750000|2024-11-26 15:25:50|12466.1|12462.1|12472.3|12468.3|12472.3|12468.3|12466.1|12462.1|111
1732634760000|2024-11-26 15:26:00|||||||||3
1732634770000|2024-11-26 15:26:10|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|158
1732634780000|2024-11-26 15:26:20|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|75
1732634790000|2024-11-26 15:26:30|||||||||2
1732634800000|2024-11-26 15:26:40|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|79
1732634810000|2024-11-26 15:26:50|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|33
1732634820000|2024-11-26 15:27:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|40
1732634830000|2024-11-26 15:27:10|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|21
1732634840000|2024-11-26 15:27:20|||||||||3
1732634860000|2024-11-26 15:27:40|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|44
1732634870000|2024-11-26 15:27:50|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|39
1732634880000|2024-11-26 15:28:00|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|51
1732634890000|2024-11-26 15:28:10|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|12473.9|12469.9|10
1732634900000|2024-11-26 15:28:20|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|22
1732634910000|2024-11-26 15:28:30|||||||||1
1732634920000|2024-11-26 15:28:40|||||||||8
1732634930000|2024-11-26 15:28:50|||||||||11
1732634940000|2024-11-26 15:29:00|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|19
1732634950000|2024-11-26 15:29:10|||||||||6
1732634960000|2024-11-26 15:29:20|||||||||3
1732634970000|2024-11-26 15:29:30|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|57
1732634980000|2024-11-26 15:29:40|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|31
1732634990000|2024-11-26 15:29:50|||||||||6
1732635000000|2024-11-26 15:30:00|||||||||51
1732635010000|2024-11-26 15:30:10|||||||||68
1732635020000|2024-11-26 15:30:20|||||||||138
1732635030000|2024-11-26 15:30:30|12469.2|12465.2|12466.1|12462.1|12472.3|12468.3|12466.1|12462.1|71
1732635040000|2024-11-26 15:30:40|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|85
1732635050000|2024-11-26 15:30:50|||||||||1
1732635060000|2024-11-26 15:31:00|||||||||21
1732635070000|2024-11-26 15:31:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|16
1732635080000|2024-11-26 15:31:20|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|272
1732635090000|2024-11-26 15:31:30|||||||||2
1732635100000|2024-11-26 15:31:40|||||||||1
1732635110000|2024-11-26 15:31:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|3
1732635120000|2024-11-26 15:32:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|77
1732635130000|2024-11-26 15:32:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|393
1732635140000|2024-11-26 15:32:20|||||||||13
1732635150000|2024-11-26 15:32:30|||||||||1
1732635160000|2024-11-26 15:32:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|25
1732635170000|2024-11-26 15:32:50|||||||||3
1732635180000|2024-11-26 15:33:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12
1732635190000|2024-11-26 15:33:10|||||||||176
1732635200000|2024-11-26 15:33:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|9
1732635210000|2024-11-26 15:33:30|||||||||13
1732635220000|2024-11-26 15:33:40|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|66
1732635230000|2024-11-26 15:33:50|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|55
1732635240000|2024-11-26 15:34:00|||||||||43
1732635250000|2024-11-26 15:34:10|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|23
1732635260000|2024-11-26 15:34:20|||||||||1
1732635270000|2024-11-26 15:34:30|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|157
1732635280000|2024-11-26 15:34:40|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|76
1732635290000|2024-11-26 15:34:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|23
1732635300000|2024-11-26 15:35:00|||||||||7
1732635310000|2024-11-26 15:35:10|||||||||7
1732635320000|2024-11-26 15:35:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|16
1732635330000|2024-11-26 15:35:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|25
1732635340000|2024-11-26 15:35:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|2
1732635350000|2024-11-26 15:35:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|96
1732635360000|2024-11-26 15:36:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|14
1732635370000|2024-11-26 15:36:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|4
1732635380000|2024-11-26 15:36:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|23
1732635390000|2024-11-26 15:36:30|12470.8|12466.8|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|93
1732635400000|2024-11-26 15:36:40|12469.2|12465.2|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|33
1732635410000|2024-11-26 15:36:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|859
1732635420000|2024-11-26 15:37:00|||||||||2
1732635430000|2024-11-26 15:37:10|||||||||2
1732635450000|2024-11-26 15:37:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|913
1732635470000|2024-11-26 15:37:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|125
1732635480000|2024-11-26 15:38:00|||||||||27
1732635490000|2024-11-26 15:38:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|8
1732635510000|2024-11-26 15:38:30|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|68
1732635530000|2024-11-26 15:38:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|8
1732635540000|2024-11-26 15:39:00|||||||||1
1732635550000|2024-11-26 15:39:10|||||||||2
1732635560000|2024-11-26 15:39:20|||||||||1
1732635570000|2024-11-26 15:39:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|28
1732635580000|2024-11-26 15:39:40|||||||||22
1732635590000|2024-11-26 15:39:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|7
1732635600000|2024-11-26 15:40:00|||||||||47
1732635610000|2024-11-26 15:40:10|||||||||6
1732635620000|2024-11-26 15:40:20|||||||||13
1732635630000|2024-11-26 15:40:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|287
1732635640000|2024-11-26 15:40:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|50
1732635650000|2024-11-26 15:40:50|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|25
1732635660000|2024-11-26 15:41:00|12473.9|12469.9|12473.9|12469.9|12475.4|12471.4|12473.9|12469.9|108
1732635670000|2024-11-26 15:41:10|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|6
1732635680000|2024-11-26 15:41:20|||||||||16
1732635690000|2024-11-26 15:41:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|28
1732635700000|2024-11-26 15:41:40|12475.4|12471.4|12478.6|12474.6|12481.7|12477.7|12475.4|12471.4|172
1732635710000|2024-11-26 15:41:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|6
1732635720000|2024-11-26 15:42:00|||||||||15
1732635750000|2024-11-26 15:42:30|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|40
1732635760000|2024-11-26 15:42:40|12486.4|12482.4|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|71
1732635770000|2024-11-26 15:42:50|12486.4|12482.4|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|19
1732635780000|2024-11-26 15:43:00|||||||||27
1732635790000|2024-11-26 15:43:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12
1732635800000|2024-11-26 15:43:20|||||||||1
1732635810000|2024-11-26 15:43:30|||||||||7
1732635820000|2024-11-26 15:43:40|||||||||752
1732635830000|2024-11-26 15:43:50|||||||||2
1732635840000|2024-11-26 15:44:00|||||||||27
1732635870000|2024-11-26 15:44:30|||||||||5
1732635880000|2024-11-26 15:44:40|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|57
1732635890000|2024-11-26 15:44:50|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|18
1732635900000|2024-11-26 15:45:00|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|75
1732635910000|2024-11-26 15:45:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|75
1732635920000|2024-11-26 15:45:20|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|29
1732635930000|2024-11-26 15:45:30|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|17
1732635940000|2024-11-26 15:45:40|||||||||3
1732635950000|2024-11-26 15:45:50|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|9
1732635960000|2024-11-26 15:46:00|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|50
1732635970000|2024-11-26 15:46:10|||||||||4
1732635980000|2024-11-26 15:46:20|||||||||2
1732635990000|2024-11-26 15:46:30|||||||||32
1732636000000|2024-11-26 15:46:40|||||||||4
1732636010000|2024-11-26 15:46:50|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|238
1732636020000|2024-11-26 15:47:00|||||||||27
1732636040000|2024-11-26 15:47:20|||||||||15
1732636050000|2024-11-26 15:47:30|||||||||2
1732636070000|2024-11-26 15:47:50|||||||||11
1732636080000|2024-11-26 15:48:00|||||||||33
1732636090000|2024-11-26 15:48:10|||||||||2
1732636100000|2024-11-26 15:48:20|||||||||13
1732636120000|2024-11-26 15:48:40|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|23
1732636130000|2024-11-26 15:48:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|30
1732636140000|2024-11-26 15:49:00|||||||||62
1732636150000|2024-11-26 15:49:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12
1732636160000|2024-11-26 15:49:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|149
1732636170000|2024-11-26 15:49:30|12486.4|12482.4|12486.4|12482.4|12486.4|12482.4|12486.4|12482.4|199
1732636180000|2024-11-26 15:49:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|34
1732636190000|2024-11-26 15:49:50|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|39
1732636200000|2024-11-26 15:50:00|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|61
1732636210000|2024-11-26 15:50:10|||||||||14
1732636220000|2024-11-26 15:50:20|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|56
1732636230000|2024-11-26 15:50:30|||||||||26
1732636250000|2024-11-26 15:50:50|||||||||20
1732636260000|2024-11-26 15:51:00|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|16
1732636270000|2024-11-26 15:51:10|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|583
1732636280000|2024-11-26 15:51:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|18
1732636290000|2024-11-26 15:51:30|||||||||7
1732636300000|2024-11-26 15:51:40|||||||||3
1732636320000|2024-11-26 15:52:00|||||||||3
1732636330000|2024-11-26 15:52:10|||||||||4
1732636340000|2024-11-26 15:52:20|||||||||3012
1732636350000|2024-11-26 15:52:30|||||||||111
1732636360000|2024-11-26 15:52:40|||||||||3383
1732636380000|2024-11-26 15:53:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|40
1732636390000|2024-11-26 15:53:10|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|23
1732636400000|2024-11-26 15:53:20|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|20
1732636410000|2024-11-26 15:53:30|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|9
1732636420000|2024-11-26 15:53:40|||||||||13
1732636430000|2024-11-26 15:53:50|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|45
1732636440000|2024-11-26 15:54:00|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|18
1732636450000|2024-11-26 15:54:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|84
1732636460000|2024-11-26 15:54:20|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|63
1732636470000|2024-11-26 15:54:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|125
1732636480000|2024-11-26 15:54:40|||||||||83
1732636490000|2024-11-26 15:54:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|8
1732636500000|2024-11-26 15:55:00|||||||||1
1732636510000|2024-11-26 15:55:10|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|27
1732636520000|2024-11-26 15:55:20|||||||||2
1732636530000|2024-11-26 15:55:30|||||||||20
1732636540000|2024-11-26 15:55:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|2
1732636550000|2024-11-26 15:55:50|12484.8|12480.8|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|7
1732636560000|2024-11-26 15:56:00|||||||||113
1732636570000|2024-11-26 15:56:10|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|40
1732636580000|2024-11-26 15:56:20|||||||||4
1732636590000|2024-11-26 15:56:30|||||||||13
1732636600000|2024-11-26 15:56:40|||||||||1
1732636610000|2024-11-26 15:56:50|||||||||71
1732636620000|2024-11-26 15:57:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|28
1732636630000|2024-11-26 15:57:10|||||||||4
1732636640000|2024-11-26 15:57:20|||||||||1
1732636650000|2024-11-26 15:57:30|||||||||2
1732636660000|2024-11-26 15:57:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|161
1732636670000|2024-11-26 15:57:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|25
1732636680000|2024-11-26 15:58:00|||||||||6
1732636700000|2024-11-26 15:58:20|||||||||3
1732636710000|2024-11-26 15:58:30|||||||||343
1732636720000|2024-11-26 15:58:40|||||||||11
1732636740000|2024-11-26 15:59:00|||||||||10
1732636750000|2024-11-26 15:59:10|||||||||14
1732636760000|2024-11-26 15:59:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|113
1732636770000|2024-11-26 15:59:30|||||||||28
1732636780000|2024-11-26 15:59:40|||||||||3
1732636790000|2024-11-26 15:59:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|64
1732636800000|2024-11-26 16:00:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|13
1732636810000|2024-11-26 16:00:10|||||||||37
1732636820000|2024-11-26 16:00:20|12497.3|12493.3|12491.1|12487.1|12497.3|12493.3|12491.1|12487.1|65
1732636830000|2024-11-26 16:00:30|||||||||5
1732636840000|2024-11-26 16:00:40|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|54
1732636850000|2024-11-26 16:00:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|71
1732636860000|2024-11-26 16:01:00|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12491.1|12487.1|24
1732636870000|2024-11-26 16:01:10|||||||||37
1732636880000|2024-11-26 16:01:20|12492.6|12488.6|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|50
1732636890000|2024-11-26 16:01:30|||||||||2
1732636900000|2024-11-26 16:01:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|13
1732636910000|2024-11-26 16:01:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|28
1732636920000|2024-11-26 16:02:00|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|20
1732636930000|2024-11-26 16:02:10|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|42
1732636940000|2024-11-26 16:02:20|||||||||4
1732636950000|2024-11-26 16:02:30|||||||||17
1732636960000|2024-11-26 16:02:40|||||||||15
1732636970000|2024-11-26 16:02:50|||||||||2
1732636980000|2024-11-26 16:03:00|||||||||1
1732636990000|2024-11-26 16:03:10|||||||||5
1732637000000|2024-11-26 16:03:20|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|17
1732637010000|2024-11-26 16:03:30|||||||||15
1732637030000|2024-11-26 16:03:50|||||||||2
1732637040000|2024-11-26 16:04:00|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|47
1732637050000|2024-11-26 16:04:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|8
1732637060000|2024-11-26 16:04:20|||||||||1
1732637070000|2024-11-26 16:04:30|||||||||4
1732637090000|2024-11-26 16:04:50|||||||||1
1732637100000|2024-11-26 16:05:00|||||||||14
1732637110000|2024-11-26 16:05:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|23
1732637120000|2024-11-26 16:05:20|||||||||3
1732637140000|2024-11-26 16:05:40|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|77
1732637150000|2024-11-26 16:05:50|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|52
1732637160000|2024-11-26 16:06:00|||||||||5
1732637170000|2024-11-26 16:06:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|22
1732637180000|2024-11-26 16:06:20|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|52
1732637190000|2024-11-26 16:06:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|31
1732637200000|2024-11-26 16:06:40|||||||||2
1732637210000|2024-11-26 16:06:50|||||||||4
1732637220000|2024-11-26 16:07:00|||||||||2
1732637230000|2024-11-26 16:07:10|||||||||13
1732637250000|2024-11-26 16:07:30|||||||||17
1732637260000|2024-11-26 16:07:40|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|53
1732637270000|2024-11-26 16:07:50|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|17
1732637280000|2024-11-26 16:08:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|21
1732637290000|2024-11-26 16:08:10|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|41
1732637300000|2024-11-26 16:08:20|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|17
1732637310000|2024-11-26 16:08:30|||||||||3
1732637320000|2024-11-26 16:08:40|12495.8|12491.8|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|6
1732637330000|2024-11-26 16:08:50|||||||||14
1732637340000|2024-11-26 16:09:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|16
1732637350000|2024-11-26 16:09:10|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|31
1732637360000|2024-11-26 16:09:20|||||||||1
1732637370000|2024-11-26 16:09:30|||||||||7
1732637380000|2024-11-26 16:09:40|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|3
1732637390000|2024-11-26 16:09:50|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|29
1732637400000|2024-11-26 16:10:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|76
1732637410000|2024-11-26 16:10:10|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|32
1732637430000|2024-11-26 16:10:30|||||||||2
1732637450000|2024-11-26 16:10:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|44
1732637460000|2024-11-26 16:11:00|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|21
1732637470000|2024-11-26 16:11:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|24
1732637480000|2024-11-26 16:11:20|||||||||2
1732637490000|2024-11-26 16:11:30|||||||||1
1732637500000|2024-11-26 16:11:40|||||||||32
1732637510000|2024-11-26 16:11:50|||||||||3
1732637520000|2024-11-26 16:12:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|14
1732637530000|2024-11-26 16:12:10|||||||||2
1732637540000|2024-11-26 16:12:20|||||||||61
1732637550000|2024-11-26 16:12:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|29
1732637560000|2024-11-26 16:12:40|||||||||1
1732637570000|2024-11-26 16:12:50|||||||||15
1732637580000|2024-11-26 16:13:00|||||||||3
1732637590000|2024-11-26 16:13:10|||||||||16
1732637600000|2024-11-26 16:13:20|||||||||1
1732637610000|2024-11-26 16:13:30|||||||||5
1732637620000|2024-11-26 16:13:40|||||||||1
1732637630000|2024-11-26 16:13:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|51
1732637640000|2024-11-26 16:14:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|48
1732637650000|2024-11-26 16:14:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|20
1732637660000|2024-11-26 16:14:20|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|24
1732637670000|2024-11-26 16:14:30|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|35
1732637680000|2024-11-26 16:14:40|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|21
1732637690000|2024-11-26 16:14:50|||||||||20
1732637700000|2024-11-26 16:15:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|247
1732637720000|2024-11-26 16:15:20|||||||||2
1732637730000|2024-11-26 16:15:30|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|201
1732637750000|2024-11-26 16:15:50|||||||||113
1732637760000|2024-11-26 16:16:00|||||||||66
1732637770000|2024-11-26 16:16:10|||||||||4
1732637780000|2024-11-26 16:16:20|||||||||2
1732637790000|2024-11-26 16:16:30|||||||||35
1732637800000|2024-11-26 16:16:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|9
1732637810000|2024-11-26 16:16:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|31
1732637820000|2024-11-26 16:17:00|||||||||29
1732637830000|2024-11-26 16:17:10|||||||||663
1732637840000|2024-11-26 16:17:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|19
1732637870000|2024-11-26 16:17:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|25
1732637880000|2024-11-26 16:18:00|||||||||3
1732637890000|2024-11-26 16:18:10|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|37
1732637900000|2024-11-26 16:18:20|||||||||8
1732637910000|2024-11-26 16:18:30|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|73
1732637920000|2024-11-26 16:18:40|||||||||750
1732637930000|2024-11-26 16:18:50|||||||||1
1732637940000|2024-11-26 16:19:00|||||||||120
1732637960000|2024-11-26 16:19:20|||||||||16
1732637970000|2024-11-26 16:19:30|||||||||7
1732637980000|2024-11-26 16:19:40|||||||||38
1732637990000|2024-11-26 16:19:50|||||||||567
1732638000000|2024-11-26 16:20:00|||||||||2
1732638010000|2024-11-26 16:20:10|||||||||15
1732638020000|2024-11-26 16:20:20|||||||||1051
1732638030000|2024-11-26 16:20:30|||||||||195
1732638040000|2024-11-26 16:20:40|||||||||36
1732638050000|2024-11-26 16:20:50|||||||||5
1732638060000|2024-11-26 16:21:00|||||||||28
1732638070000|2024-11-26 16:21:10|||||||||67
1732638080000|2024-11-26 16:21:20|||||||||28
1732638090000|2024-11-26 16:21:30|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|49
1732638100000|2024-11-26 16:21:40|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|47
1732638110000|2024-11-26 16:21:50|12492.6|12488.6|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|0
1732638120000|2024-11-26 16:22:00|||||||||157
1732638140000|2024-11-26 16:22:20|||||||||14
1732638160000|2024-11-26 16:22:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|21
1732638170000|2024-11-26 16:22:50|12491.1|12487.1|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|24
1732638180000|2024-11-26 16:23:00|||||||||36
1732638190000|2024-11-26 16:23:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|39
1732638210000|2024-11-26 16:23:30|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|8
1732638220000|2024-11-26 16:23:40|||||||||13
1732638230000|2024-11-26 16:23:50|||||||||7
1732638240000|2024-11-26 16:24:00|||||||||2
1732638250000|2024-11-26 16:24:10|||||||||20
1732638260000|2024-11-26 16:24:20|||||||||1
1732638270000|2024-11-26 16:24:30|||||||||2
1732638280000|2024-11-26 16:24:40|||||||||10
1732638290000|2024-11-26 16:24:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|37
1732638300000|2024-11-26 16:25:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|67
1732638310000|2024-11-26 16:25:10|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|10
1732638320000|2024-11-26 16:25:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|83
1732638330000|2024-11-26 16:25:30|||||||||264
1732638340000|2024-11-26 16:25:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|63
1732638350000|2024-11-26 16:25:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|25
1732638360000|2024-11-26 16:26:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|829
1732638370000|2024-11-26 16:26:10|||||||||3
1732638390000|2024-11-26 16:26:30|12492.6|12488.6|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|81
1732638410000|2024-11-26 16:26:50|||||||||2
1732638420000|2024-11-26 16:27:00|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|818
1732638430000|2024-11-26 16:27:10|||||||||12
1732638460000|2024-11-26 16:27:40|||||||||79
1732638470000|2024-11-26 16:27:50|||||||||52
1732638480000|2024-11-26 16:28:00|||||||||54
1732638500000|2024-11-26 16:28:20|||||||||2
1732638520000|2024-11-26 16:28:40|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|39
1732638530000|2024-11-26 16:28:50|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|12
1732638540000|2024-11-26 16:29:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|7
1732638550000|2024-11-26 16:29:10|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|110
1732638560000|2024-11-26 16:29:20|||||||||5
1732638570000|2024-11-26 16:29:30|||||||||6
1732638580000|2024-11-26 16:29:40|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|44
1732638590000|2024-11-26 16:29:50|||||||||6
1732638600000|2024-11-26 16:30:00|||||||||17
1732638620000|2024-11-26 16:30:20|||||||||9
1732638640000|2024-11-26 16:30:40|||||||||13
1732638650000|2024-11-26 16:30:50|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|19
1732638660000|2024-11-26 16:31:00|||||||||27
1732638670000|2024-11-26 16:31:10|||||||||12
1732638680000|2024-11-26 16:31:20|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|46
1732638690000|2024-11-26 16:31:30|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|128
1732638700000|2024-11-26 16:31:40|||||||||10
1732638710000|2024-11-26 16:31:50|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|31
1732638720000|2024-11-26 16:32:00|||||||||45
1732638730000|2024-11-26 16:32:10|||||||||8
1732638740000|2024-11-26 16:32:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|9
1732638750000|2024-11-26 16:32:30|||||||||9
1732638760000|2024-11-26 16:32:40|||||||||18
1732638770000|2024-11-26 16:32:50|||||||||111
1732638780000|2024-11-26 16:33:00|||||||||4
1732638790000|2024-11-26 16:33:10|||||||||2
1732638800000|2024-11-26 16:33:20|||||||||13
1732638810000|2024-11-26 16:33:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|40
1732638840000|2024-11-26 16:34:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|19
1732638850000|2024-11-26 16:34:10|||||||||4
1732638860000|2024-11-26 16:34:20|||||||||579
1732638870000|2024-11-26 16:34:30|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|50
1732638880000|2024-11-26 16:34:40|||||||||9
1732638890000|2024-11-26 16:34:50|||||||||3
1732638900000|2024-11-26 16:35:00|||||||||11
1732638910000|2024-11-26 16:35:10|||||||||1
1732638920000|2024-11-26 16:35:20|||||||||15
1732638940000|2024-11-26 16:35:40|||||||||13
1732638960000|2024-11-26 16:36:00|||||||||59
1732638970000|2024-11-26 16:36:10|||||||||6078
1732638980000|2024-11-26 16:36:20|||||||||17
1732639000000|2024-11-26 16:36:40|||||||||19
1732639010000|2024-11-26 16:36:50|||||||||1
1732639020000|2024-11-26 16:37:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|576
1732639040000|2024-11-26 16:37:20|||||||||394
1732639050000|2024-11-26 16:37:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|69
1732639060000|2024-11-26 16:37:40|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|2025
1732639070000|2024-11-26 16:37:50|||||||||289
1732639080000|2024-11-26 16:38:00|||||||||2081
1732639090000|2024-11-26 16:38:10|||||||||17
1732639110000|2024-11-26 16:38:30|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|59
1732639120000|2024-11-26 16:38:40|||||||||15
1732639130000|2024-11-26 16:38:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|3406
1732639140000|2024-11-26 16:39:00|||||||||62
1732639150000|2024-11-26 16:39:10|||||||||15
1732639160000|2024-11-26 16:39:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|440
1732639170000|2024-11-26 16:39:30|||||||||1
1732639180000|2024-11-26 16:39:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|9
1732639190000|2024-11-26 16:39:50|12509.8|12505.8|12508.3|12504.3|12509.8|12505.8|12508.3|12504.3|65
1732639200000|2024-11-26 16:40:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|1885
1732639210000|2024-11-26 16:40:10|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|43
1732639220000|2024-11-26 16:40:20|||||||||203
1732639240000|2024-11-26 16:40:40|||||||||60
1732639260000|2024-11-26 16:41:00|||||||||1
1732639270000|2024-11-26 16:41:10|||||||||26
1732639290000|2024-11-26 16:41:30|||||||||1
1732639320000|2024-11-26 16:42:00|||||||||2
1732639360000|2024-11-26 16:42:40|||||||||1
1732639370000|2024-11-26 16:42:50|||||||||26
1732639380000|2024-11-26 16:43:00|||||||||62
1732639390000|2024-11-26 16:43:10|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|109
1732639410000|2024-11-26 16:43:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|110
1732639420000|2024-11-26 16:43:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|14
1732639430000|2024-11-26 16:43:50|||||||||104
1732639440000|2024-11-26 16:44:00|||||||||3
1732639460000|2024-11-26 16:44:20|||||||||4
1732639470000|2024-11-26 16:44:30|||||||||13
1732639480000|2024-11-26 16:44:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|23
1732639490000|2024-11-26 16:44:50|||||||||25
1732639500000|2024-11-26 16:45:00|||||||||24
1732639510000|2024-11-26 16:45:10|||||||||13
1732639520000|2024-11-26 16:45:20|||||||||14
1732639530000|2024-11-26 16:45:30|||||||||1
1732639540000|2024-11-26 16:45:40|||||||||3
1732639550000|2024-11-26 16:45:50|||||||||289
1732639560000|2024-11-26 16:46:00|||||||||2
1732639570000|2024-11-26 16:46:10|||||||||776
1732639590000|2024-11-26 16:46:30|||||||||1
1732639600000|2024-11-26 16:46:40|||||||||14
1732639610000|2024-11-26 16:46:50|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|18
1732639620000|2024-11-26 16:47:00|12498.9|12494.9|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|162
1732639630000|2024-11-26 16:47:10|||||||||200
1732639640000|2024-11-26 16:47:20|||||||||13
1732639680000|2024-11-26 16:48:00|||||||||3
1732639690000|2024-11-26 16:48:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|23
1732639700000|2024-11-26 16:48:20|||||||||30
1732639720000|2024-11-26 16:48:40|||||||||15
1732639740000|2024-11-26 16:49:00|||||||||2
1732639760000|2024-11-26 16:49:20|||||||||1
1732639780000|2024-11-26 16:49:40|||||||||1
1732639790000|2024-11-26 16:49:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|10
1732639800000|2024-11-26 16:50:00|||||||||2
1732639810000|2024-11-26 16:50:10|||||||||59
1732639820000|2024-11-26 16:50:20|||||||||129
1732639830000|2024-11-26 16:50:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|38
1732639840000|2024-11-26 16:50:40|||||||||1
1732639860000|2024-11-26 16:51:00|||||||||52
1732639870000|2024-11-26 16:51:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|28
1732639880000|2024-11-26 16:51:20|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|10
1732639890000|2024-11-26 16:51:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|1
1732639900000|2024-11-26 16:51:40|||||||||5
1732639920000|2024-11-26 16:52:00|||||||||2
1732639930000|2024-11-26 16:52:10|||||||||11
1732639940000|2024-11-26 16:52:20|||||||||4
1732639950000|2024-11-26 16:52:30|||||||||12
1732639980000|2024-11-26 16:53:00|||||||||22
1732640000000|2024-11-26 16:53:20|||||||||1
1732640010000|2024-11-26 16:53:30|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|77
1732640020000|2024-11-26 16:53:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|1068
1732640030000|2024-11-26 16:53:50|||||||||1
1732640040000|2024-11-26 16:54:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|500
1732640050000|2024-11-26 16:54:10|||||||||22
1732640060000|2024-11-26 16:54:20|||||||||15
1732640070000|2024-11-26 16:54:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|44
1732640080000|2024-11-26 16:54:40|||||||||12
1732640100000|2024-11-26 16:55:00|||||||||380
1732640110000|2024-11-26 16:55:10|||||||||1
1732640120000|2024-11-26 16:55:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|72
1732640130000|2024-11-26 16:55:30|||||||||47
1732640140000|2024-11-26 16:55:40|||||||||156
1732640160000|2024-11-26 16:56:00|||||||||3
1732640190000|2024-11-26 16:56:30|||||||||24
1732640200000|2024-11-26 16:56:40|||||||||13
1732640220000|2024-11-26 16:57:00|||||||||2
1732640230000|2024-11-26 16:57:10|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|66
1732640240000|2024-11-26 16:57:20|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|61
1732640250000|2024-11-26 16:57:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|5
1732640260000|2024-11-26 16:57:40|||||||||24
1732640280000|2024-11-26 16:58:00|||||||||60
1732640290000|2024-11-26 16:58:10|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|63
1732640300000|2024-11-26 16:58:20|||||||||9
1732640310000|2024-11-26 16:58:30|||||||||11
1732640320000|2024-11-26 16:58:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|74
1732640340000|2024-11-26 16:59:00|||||||||15
1732640350000|2024-11-26 16:59:10|||||||||136
1732640360000|2024-11-26 16:59:20|||||||||26
1732640370000|2024-11-26 16:59:30|||||||||52
1732640380000|2024-11-26 16:59:40|||||||||5
1732640390000|2024-11-26 16:59:50|||||||||15
1732640400000|2024-11-26 17:00:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|10
1732640410000|2024-11-26 17:00:10|||||||||2
1732640420000|2024-11-26 17:00:20|||||||||10
1732640430000|2024-11-26 17:00:30|||||||||120
1732640440000|2024-11-26 17:00:40|||||||||14
1732640450000|2024-11-26 17:00:50|||||||||404
1732640460000|2024-11-26 17:01:00|||||||||1
1732640470000|2024-11-26 17:01:10|||||||||125
1732640480000|2024-11-26 17:01:20|||||||||117
1732640490000|2024-11-26 17:01:30|||||||||26
1732640510000|2024-11-26 17:01:50|||||||||25
1732640520000|2024-11-26 17:02:00|||||||||19
1732640530000|2024-11-26 17:02:10|||||||||1
1732640540000|2024-11-26 17:02:20|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|33
1732640550000|2024-11-26 17:02:30|||||||||23
1732640560000|2024-11-26 17:02:40|||||||||109
1732640580000|2024-11-26 17:03:00|||||||||1
1732640590000|2024-11-26 17:03:10|||||||||18
1732640610000|2024-11-26 17:03:30|||||||||163
1732640620000|2024-11-26 17:03:40|||||||||4
1732640640000|2024-11-26 17:04:00|||||||||73
1732640650000|2024-11-26 17:04:10|||||||||13
1732640660000|2024-11-26 17:04:20|||||||||16
1732640670000|2024-11-26 17:04:30|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|33
1732640680000|2024-11-26 17:04:40|||||||||1
1732640700000|2024-11-26 17:05:00|||||||||3
1732640720000|2024-11-26 17:05:20|||||||||17
1732640730000|2024-11-26 17:05:30|||||||||23
1732640740000|2024-11-26 17:05:40|||||||||1
1732640760000|2024-11-26 17:06:00|||||||||15
1732640770000|2024-11-26 17:06:10|||||||||47
1732640780000|2024-11-26 17:06:20|||||||||13
1732640790000|2024-11-26 17:06:30|||||||||11
1732640800000|2024-11-26 17:06:40|||||||||18
1732640810000|2024-11-26 17:06:50|||||||||5
1732640820000|2024-11-26 17:07:00|||||||||13
1732640850000|2024-11-26 17:07:30|||||||||5
1732640860000|2024-11-26 17:07:40|||||||||46
1732640870000|2024-11-26 17:07:50|||||||||108
1732640880000|2024-11-26 17:08:00|||||||||3
1732640890000|2024-11-26 17:08:10|||||||||14
1732640920000|2024-11-26 17:08:40|||||||||11
1732640940000|2024-11-26 17:09:00|||||||||35
1732640950000|2024-11-26 17:09:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|28
1732640960000|2024-11-26 17:09:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|21
1732640970000|2024-11-26 17:09:30|||||||||27
1732640980000|2024-11-26 17:09:40|||||||||28
1732640990000|2024-11-26 17:09:50|||||||||28
1732641000000|2024-11-26 17:10:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|95
1732641010000|2024-11-26 17:10:10|12494.2|12490.2|12495.8|12491.8|12497.3|12493.3|12494.2|12490.2|59
1732641020000|2024-11-26 17:10:20|12497.3|12493.3|12495.8|12491.8|12497.3|12493.3|12494.2|12490.2|38
1732641030000|2024-11-26 17:10:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|239
1732641040000|2024-11-26 17:10:40|||||||||25
1732641050000|2024-11-26 17:10:50|||||||||56
1732641060000|2024-11-26 17:11:00|||||||||6
1732641070000|2024-11-26 17:11:10|||||||||3
1732641080000|2024-11-26 17:11:20|||||||||3
1732641090000|2024-11-26 17:11:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|15
1732641100000|2024-11-26 17:11:40|||||||||19
1732641110000|2024-11-26 17:11:50|||||||||4
1732641120000|2024-11-26 17:12:00|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|25
1732641130000|2024-11-26 17:12:10|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|61
1732641140000|2024-11-26 17:12:20|||||||||31
1732641150000|2024-11-26 17:12:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|18
1732641160000|2024-11-26 17:12:40|||||||||4
1732641170000|2024-11-26 17:12:50|||||||||2
1732641180000|2024-11-26 17:13:00|||||||||4
1732641190000|2024-11-26 17:13:10|||||||||3
1732641200000|2024-11-26 17:13:20|||||||||16
1732641210000|2024-11-26 17:13:30|||||||||10
1732641220000|2024-11-26 17:13:40|||||||||2
1732641230000|2024-11-26 17:13:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|81
1732641240000|2024-11-26 17:14:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|58
1732641250000|2024-11-26 17:14:10|||||||||32
1732641260000|2024-11-26 17:14:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|37
1732641270000|2024-11-26 17:14:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|43
1732641280000|2024-11-26 17:14:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|44
1732641300000|2024-11-26 17:15:00|||||||||5
1732641310000|2024-11-26 17:15:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|4
1732641320000|2024-11-26 17:15:20|||||||||2
1732641330000|2024-11-26 17:15:30|||||||||18
1732641350000|2024-11-26 17:15:50|||||||||2
1732641360000|2024-11-26 17:16:00|||||||||17
1732641370000|2024-11-26 17:16:10|||||||||3
1732641380000|2024-11-26 17:16:20|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|78
1732641400000|2024-11-26 17:16:40|||||||||4
1732641410000|2024-11-26 17:16:50|||||||||17
1732641420000|2024-11-26 17:17:00|||||||||3
1732641430000|2024-11-26 17:17:10|||||||||4
1732641440000|2024-11-26 17:17:20|||||||||2
1732641450000|2024-11-26 17:17:30|||||||||82
1732641460000|2024-11-26 17:17:40|||||||||9
1732641470000|2024-11-26 17:17:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|35
1732641480000|2024-11-26 17:18:00|||||||||18
1732641490000|2024-11-26 17:18:10|12511.4|12507.4|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|51
1732641500000|2024-11-26 17:18:20|||||||||37
1732641520000|2024-11-26 17:18:40|||||||||3
1732641530000|2024-11-26 17:18:50|||||||||184
1732641540000|2024-11-26 17:19:00|||||||||1
1732641580000|2024-11-26 17:19:40|||||||||15
1732641590000|2024-11-26 17:19:50|||||||||1
1732641600000|2024-11-26 17:20:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|95
1732641610000|2024-11-26 17:20:10|||||||||43
1732641620000|2024-11-26 17:20:20|||||||||15
1732641630000|2024-11-26 17:20:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|17
1732641640000|2024-11-26 17:20:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|30
1732641650000|2024-11-26 17:20:50|||||||||39
1732641660000|2024-11-26 17:21:00|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|56
1732641670000|2024-11-26 17:21:10|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|12
1732641680000|2024-11-26 17:21:20|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|97
1732641690000|2024-11-26 17:21:30|||||||||5
1732641700000|2024-11-26 17:21:40|||||||||42
1732641710000|2024-11-26 17:21:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|5
1732641720000|2024-11-26 17:22:00|||||||||5
1732641730000|2024-11-26 17:22:10|||||||||2
1732641740000|2024-11-26 17:22:20|||||||||45
1732641750000|2024-11-26 17:22:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|76
1732641760000|2024-11-26 17:22:40|||||||||2
1732641770000|2024-11-26 17:22:50|||||||||3
1732641780000|2024-11-26 17:23:00|||||||||3
1732641790000|2024-11-26 17:23:10|||||||||12
1732641800000|2024-11-26 17:23:20|||||||||15
1732641810000|2024-11-26 17:23:30|||||||||2
1732641820000|2024-11-26 17:23:40|||||||||1813
1732641830000|2024-11-26 17:23:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|9
1732641840000|2024-11-26 17:24:00|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|13
1732641850000|2024-11-26 17:24:10|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|70
1732641860000|2024-11-26 17:24:20|12511.4|12507.4|12511.4|12507.4|12512.9|12508.9|12511.4|12507.4|12
1732641870000|2024-11-26 17:24:30|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|6
1732641880000|2024-11-26 17:24:40|||||||||2
1732641890000|2024-11-26 17:24:50|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|72
1732641900000|2024-11-26 17:25:00|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|20
1732641910000|2024-11-26 17:25:10|12508.3|12504.3|12512.9|12508.9|12512.9|12508.9|12508.3|12504.3|69
1732641920000|2024-11-26 17:25:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|51
1732641930000|2024-11-26 17:25:30|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|36
1732641940000|2024-11-26 17:25:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|26
1732641950000|2024-11-26 17:25:50|||||||||11
1732641960000|2024-11-26 17:26:00|||||||||20
1732641970000|2024-11-26 17:26:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|8
1732641980000|2024-11-26 17:26:20|||||||||11
1732641990000|2024-11-26 17:26:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|175
1732642000000|2024-11-26 17:26:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|1
1732642010000|2024-11-26 17:26:50|||||||||15
1732642020000|2024-11-26 17:27:00|||||||||11
1732642030000|2024-11-26 17:27:10|||||||||2
1732642040000|2024-11-26 17:27:20|||||||||158
1732642050000|2024-11-26 17:27:30|||||||||35
1732642060000|2024-11-26 17:27:40|||||||||11
1732642070000|2024-11-26 17:27:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|31
1732642080000|2024-11-26 17:28:00|||||||||5
1732642090000|2024-11-26 17:28:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|1
1732642100000|2024-11-26 17:28:20|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|72
1732642110000|2024-11-26 17:28:30|||||||||37
1732642120000|2024-11-26 17:28:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|149
1732642130000|2024-11-26 17:28:50|||||||||15
1732642140000|2024-11-26 17:29:00|||||||||18
1732642150000|2024-11-26 17:29:10|||||||||1
1732642160000|2024-11-26 17:29:20|||||||||5
1732642170000|2024-11-26 17:29:30|||||||||5
1732642180000|2024-11-26 17:29:40|||||||||32
1732642190000|2024-11-26 17:29:50|||||||||41
1732642200000|2024-11-26 17:30:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|16
1732642210000|2024-11-26 17:30:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|25
1732642220000|2024-11-26 17:30:20|||||||||2
1732642230000|2024-11-26 17:30:30|||||||||4
1732642240000|2024-11-26 17:30:40|||||||||1330
1732642250000|2024-11-26 17:30:50|||||||||6
1732642260000|2024-11-26 17:31:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|8
1732642270000|2024-11-26 17:31:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|166
1732642280000|2024-11-26 17:31:20|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|953
1732642290000|2024-11-26 17:31:30|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|21
1732642300000|2024-11-26 17:31:40|||||||||39
1732642310000|2024-11-26 17:31:50|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|1
1732642320000|2024-11-26 17:32:00|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|137
1732642330000|2024-11-26 17:32:10|||||||||37
1732642340000|2024-11-26 17:32:20|||||||||5
1732642350000|2024-11-26 17:32:30|12525.4|12521.4|12527|12523|12527|12523|12525.4|12521.4|11
1732642360000|2024-11-26 17:32:40|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|40
1732642370000|2024-11-26 17:32:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|3
1732642380000|2024-11-26 17:33:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|14
1732642390000|2024-11-26 17:33:10|||||||||1
1732642400000|2024-11-26 17:33:20|||||||||2
1732642410000|2024-11-26 17:33:30|||||||||9
1732642420000|2024-11-26 17:33:40|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|4
1732642430000|2024-11-26 17:33:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|1
1732642440000|2024-11-26 17:34:00|||||||||4
1732642450000|2024-11-26 17:34:10|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|66
1732642460000|2024-11-26 17:34:20|||||||||18
1732642470000|2024-11-26 17:34:30|||||||||2
1732642480000|2024-11-26 17:34:40|||||||||4
1732642490000|2024-11-26 17:34:50|||||||||66
1732642500000|2024-11-26 17:35:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|20
1732642510000|2024-11-26 17:35:10|||||||||2
1732642520000|2024-11-26 17:35:20|||||||||2
1732642530000|2024-11-26 17:35:30|||||||||6
1732642540000|2024-11-26 17:35:40|||||||||3
1732642550000|2024-11-26 17:35:50|||||||||12
1732642560000|2024-11-26 17:36:00|||||||||12
1732642570000|2024-11-26 17:36:10|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|27
1732642580000|2024-11-26 17:36:20|||||||||3
1732642590000|2024-11-26 17:36:30|||||||||2
1732642600000|2024-11-26 17:36:40|||||||||3
1732642610000|2024-11-26 17:36:50|||||||||1
1732642620000|2024-11-26 17:37:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|33
1732642630000|2024-11-26 17:37:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|25
1732642640000|2024-11-26 17:37:20|||||||||1
1732642650000|2024-11-26 17:37:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|53
1732642660000|2024-11-26 17:37:40|||||||||3
1732642670000|2024-11-26 17:37:50|||||||||632
1732642680000|2024-11-26 17:38:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|25
1732642690000|2024-11-26 17:38:10|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|9
1732642700000|2024-11-26 17:38:20|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|19
1732642710000|2024-11-26 17:38:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|26
1732642720000|2024-11-26 17:38:40|||||||||3
1732642730000|2024-11-26 17:38:50|||||||||4
1732642740000|2024-11-26 17:39:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|11
1732642750000|2024-11-26 17:39:10|||||||||2
1732642760000|2024-11-26 17:39:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|18
1732642770000|2024-11-26 17:39:30|||||||||56
1732642780000|2024-11-26 17:39:40|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|11
1732642790000|2024-11-26 17:39:50|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|19
1732642800000|2024-11-26 17:40:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|26
1732642810000|2024-11-26 17:40:10|||||||||5
1732642820000|2024-11-26 17:40:20|||||||||3
1732642830000|2024-11-26 17:40:30|||||||||1
1732642840000|2024-11-26 17:40:40|||||||||4
1732642850000|2024-11-26 17:40:50|||||||||23
1732642860000|2024-11-26 17:41:00|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|18
1732642870000|2024-11-26 17:41:10|||||||||12
1732642880000|2024-11-26 17:41:20|||||||||3
1732642890000|2024-11-26 17:41:30|||||||||2
1732642900000|2024-11-26 17:41:40|||||||||17
1732642910000|2024-11-26 17:41:50|||||||||13
1732642920000|2024-11-26 17:42:00|||||||||36
1732642930000|2024-11-26 17:42:10|12519.2|12515.2|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|24
1732642940000|2024-11-26 17:42:20|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|15
1732642950000|2024-11-26 17:42:30|||||||||13
1732642960000|2024-11-26 17:42:40|||||||||3
1732642970000|2024-11-26 17:42:50|||||||||18
1732642980000|2024-11-26 17:43:00|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|42
1732642990000|2024-11-26 17:43:10|||||||||3
1732643000000|2024-11-26 17:43:20|||||||||2
1732643010000|2024-11-26 17:43:30|||||||||1
1732643020000|2024-11-26 17:43:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|25
1732643030000|2024-11-26 17:43:50|||||||||3
1732643040000|2024-11-26 17:44:00|||||||||3
1732643050000|2024-11-26 17:44:10|||||||||3
1732643060000|2024-11-26 17:44:20|||||||||24
1732643070000|2024-11-26 17:44:30|12525.4|12521.4|12519.2|12515.2|12525.4|12521.4|12519.2|12515.2|104
1732643080000|2024-11-26 17:44:40|||||||||5
1732643090000|2024-11-26 17:44:50|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|11
1732643100000|2024-11-26 17:45:00|||||||||1
1732643110000|2024-11-26 17:45:10|||||||||10
1732643130000|2024-11-26 17:45:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|10
1732643140000|2024-11-26 17:45:40|||||||||6
1732643160000|2024-11-26 17:46:00|||||||||75
1732643170000|2024-11-26 17:46:10|||||||||1
1732643180000|2024-11-26 17:46:20|||||||||2
1732643190000|2024-11-26 17:46:30|||||||||13
1732643200000|2024-11-26 17:46:40|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|70
1732643210000|2024-11-26 17:46:50|||||||||79
1732643220000|2024-11-26 17:47:00|||||||||1
1732643230000|2024-11-26 17:47:10|||||||||2
1732643240000|2024-11-26 17:47:20|||||||||14
1732643260000|2024-11-26 17:47:40|||||||||1
1732643280000|2024-11-26 17:48:00|||||||||7
1732643290000|2024-11-26 17:48:10|||||||||1
1732643300000|2024-11-26 17:48:20|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|41
1732643310000|2024-11-26 17:48:30|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|90
1732643320000|2024-11-26 17:48:40|||||||||1
1732643330000|2024-11-26 17:48:50|||||||||16
1732643340000|2024-11-26 17:49:00|||||||||2
1732643350000|2024-11-26 17:49:10|||||||||2
1732643360000|2024-11-26 17:49:20|||||||||7
1732643370000|2024-11-26 17:49:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|34
1732643380000|2024-11-26 17:49:40|||||||||1
1732643390000|2024-11-26 17:49:50|||||||||74
1732643400000|2024-11-26 17:50:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|9
1732643410000|2024-11-26 17:50:10|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|79
1732643420000|2024-11-26 17:50:20|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|8
1732643430000|2024-11-26 17:50:30|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|10
1732643440000|2024-11-26 17:50:40|||||||||1
1732643450000|2024-11-26 17:50:50|||||||||1
1732643460000|2024-11-26 17:51:00|||||||||29
1732643470000|2024-11-26 17:51:10|||||||||1
1732643480000|2024-11-26 17:51:20|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12519.2|12515.2|51
1732643490000|2024-11-26 17:51:30|||||||||1
1732643510000|2024-11-26 17:51:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|25
1732643520000|2024-11-26 17:52:00|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|49
1732643530000|2024-11-26 17:52:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|2
1732643540000|2024-11-26 17:52:20|||||||||1
1732643550000|2024-11-26 17:52:30|||||||||2
1732643560000|2024-11-26 17:52:40|||||||||2
1732643580000|2024-11-26 17:53:00|||||||||2
1732643590000|2024-11-26 17:53:10|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|62
1732643600000|2024-11-26 17:53:20|||||||||54
1732643610000|2024-11-26 17:53:30|||||||||2
1732643620000|2024-11-26 17:53:40|||||||||1
1732643630000|2024-11-26 17:53:50|||||||||3
1732643640000|2024-11-26 17:54:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|20
1732643650000|2024-11-26 17:54:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|17
1732643660000|2024-11-26 17:54:20|12520.8|12516.8|12520.8|12516.8|12522.3|12518.3|12519.2|12515.2|55
1732643670000|2024-11-26 17:54:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|2
1732643680000|2024-11-26 17:54:40|||||||||2
1732643690000|2024-11-26 17:54:50|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|8
1732643700000|2024-11-26 17:55:00|||||||||2
1732643710000|2024-11-26 17:55:10|||||||||2
1732643720000|2024-11-26 17:55:20|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|126
1732643730000|2024-11-26 17:55:30|12523.9|12519.9|12523.9|12519.9|12525.4|12521.4|12522.3|12518.3|10
1732643740000|2024-11-26 17:55:40|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|17
1732643750000|2024-11-26 17:55:50|||||||||1422
1732643760000|2024-11-26 17:56:00|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|129
1732643770000|2024-11-26 17:56:10|||||||||1
1732643780000|2024-11-26 17:56:20|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|194
1732643790000|2024-11-26 17:56:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|20
1732643800000|2024-11-26 17:56:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|20
1732643810000|2024-11-26 17:56:50|||||||||1
1732643820000|2024-11-26 17:57:00|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|32
1732643830000|2024-11-26 17:57:10|12520.8|12516.8|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|24
1732643840000|2024-11-26 17:57:20|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|96
1732643850000|2024-11-26 17:57:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|64
1732643860000|2024-11-26 17:57:40|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|55
1732643870000|2024-11-26 17:57:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|65
1732643880000|2024-11-26 17:58:00|||||||||30
1732643890000|2024-11-26 17:58:10|||||||||24
1732643900000|2024-11-26 17:58:20|||||||||14
1732643910000|2024-11-26 17:58:30|||||||||25
1732643920000|2024-11-26 17:58:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|71
1732643930000|2024-11-26 17:58:50|||||||||3
1732643940000|2024-11-26 17:59:00|||||||||114
1732643950000|2024-11-26 17:59:10|||||||||1
1732643960000|2024-11-26 17:59:20|||||||||20
1732643970000|2024-11-26 17:59:30|||||||||4
1732643980000|2024-11-26 17:59:40|12517.6|12513.6|12517.6|12513.6|12519.2|12515.2|12517.6|12513.6|58
1732643990000|2024-11-26 17:59:50|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|180
1732644000000|2024-11-26 18:00:00|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|31
1732644010000|2024-11-26 18:00:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|15
1732644020000|2024-11-26 18:00:20|||||||||1
1732644030000|2024-11-26 18:00:30|||||||||12
1732644040000|2024-11-26 18:00:40|||||||||5
1732644050000|2024-11-26 18:00:50|||||||||16
1732644060000|2024-11-26 18:01:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|7
1732644070000|2024-11-26 18:01:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|92
1732644080000|2024-11-26 18:01:20|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|6
1732644090000|2024-11-26 18:01:30|12516.1|12512.1|12514.5|12510.5|12516.1|12512.1|12514.5|12510.5|15
1732644100000|2024-11-26 18:01:40|||||||||2
1732644110000|2024-11-26 18:01:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|11
1732644120000|2024-11-26 18:02:00|12517.6|12513.6|12522.3|12518.3|12525.4|12521.4|12517.6|12513.6|98
1732644130000|2024-11-26 18:02:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|77
1732644140000|2024-11-26 18:02:20|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|45
1732644150000|2024-11-26 18:02:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|14
1732644160000|2024-11-26 18:02:40|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12522.3|12518.3|15
1732644170000|2024-11-26 18:02:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|15
1732644180000|2024-11-26 18:03:00|||||||||11
1732644190000|2024-11-26 18:03:10|||||||||5
1732644200000|2024-11-26 18:03:20|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|14
1732644210000|2024-11-26 18:03:30|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|13
1732644220000|2024-11-26 18:03:40|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|196
1732644230000|2024-11-26 18:03:50|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|27
1732644240000|2024-11-26 18:04:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12527|12523|67
1732644250000|2024-11-26 18:04:10|||||||||5
1732644260000|2024-11-26 18:04:20|12525.4|12521.4|12525.4|12521.4|12527|12523|12525.4|12521.4|16
1732644270000|2024-11-26 18:04:30|12527|12523|12527|12523|12527|12523|12525.4|12521.4|22
1732644280000|2024-11-26 18:04:40|12525.4|12521.4|12522.3|12518.3|12527|12523|12522.3|12518.3|11
1732644290000|2024-11-26 18:04:50|||||||||2
1732644300000|2024-11-26 18:05:00|||||||||37
1732644310000|2024-11-26 18:05:10|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|14
1732644350000|2024-11-26 18:05:50|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|65
1732644360000|2024-11-26 18:06:00|||||||||3
1732644370000|2024-11-26 18:06:10|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|84
1732644380000|2024-11-26 18:06:20|||||||||2
1732644390000|2024-11-26 18:06:30|||||||||3
1732644400000|2024-11-26 18:06:40|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|38
1732644410000|2024-11-26 18:06:50|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|19
1732644420000|2024-11-26 18:07:00|||||||||17
1732644430000|2024-11-26 18:07:10|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|21
1732644440000|2024-11-26 18:07:20|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|97
1732644450000|2024-11-26 18:07:30|12517.6|12513.6|12512.9|12508.9|12519.2|12515.2|12512.9|12508.9|22
1732644480000|2024-11-26 18:08:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|34
1732644510000|2024-11-26 18:08:30|12506.7|12502.7|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|10
1732644520000|2024-11-26 18:08:40|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|14
1732644530000|2024-11-26 18:08:50|||||||||8
1732644540000|2024-11-26 18:09:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|23
1732644550000|2024-11-26 18:09:10|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|40
1732644560000|2024-11-26 18:09:20|||||||||15
1732644570000|2024-11-26 18:09:30|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|27
1732644580000|2024-11-26 18:09:40|||||||||11
1732644590000|2024-11-26 18:09:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|5
1732644600000|2024-11-26 18:10:00|||||||||105
1732644610000|2024-11-26 18:10:10|||||||||51
1732644620000|2024-11-26 18:10:20|||||||||14
1732644630000|2024-11-26 18:10:30|||||||||5
1732644640000|2024-11-26 18:10:40|||||||||14
1732644650000|2024-11-26 18:10:50|12503.6|12499.6|12505.1|12501.1|12505.1|12501.1|12503.6|12499.6|26
1732644660000|2024-11-26 18:11:00|12503.6|12499.6|12505.1|12501.1|12506.7|12502.7|12503.6|12499.6|3
1732644670000|2024-11-26 18:11:10|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|2
1732644680000|2024-11-26 18:11:20|12503.6|12499.6|12505.1|12501.1|12505.1|12501.1|12503.6|12499.6|8
1732644690000|2024-11-26 18:11:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|1
1732644720000|2024-11-26 18:12:00|||||||||2
1732644730000|2024-11-26 18:12:10|||||||||2
1732644740000|2024-11-26 18:12:20|||||||||11
1732644750000|2024-11-26 18:12:30|||||||||17
1732644760000|2024-11-26 18:12:40|||||||||1
1732644770000|2024-11-26 18:12:50|||||||||31
1732644780000|2024-11-26 18:13:00|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|74
1732644790000|2024-11-26 18:13:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|8
1732644810000|2024-11-26 18:13:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|12
1732644840000|2024-11-26 18:14:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|21
1732644850000|2024-11-26 18:14:10|||||||||35
1732644860000|2024-11-26 18:14:20|||||||||149
1732644870000|2024-11-26 18:14:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|18
1732644880000|2024-11-26 18:14:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|15
1732644900000|2024-11-26 18:15:00|||||||||1
1732644910000|2024-11-26 18:15:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|18
1732644920000|2024-11-26 18:15:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|75
1732644930000|2024-11-26 18:15:30|||||||||20
1732644940000|2024-11-26 18:15:40|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|9
1732644950000|2024-11-26 18:15:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12
1732644960000|2024-11-26 18:16:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|7
1732644970000|2024-11-26 18:16:10|||||||||5
1732644980000|2024-11-26 18:16:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|7
1732644990000|2024-11-26 18:16:30|||||||||70
1732645000000|2024-11-26 18:16:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|13
1732645020000|2024-11-26 18:17:00|||||||||1
1732645040000|2024-11-26 18:17:20|||||||||1
1732645050000|2024-11-26 18:17:30|||||||||1
1732645070000|2024-11-26 18:17:50|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|21
1732645080000|2024-11-26 18:18:00|||||||||3
1732645090000|2024-11-26 18:18:10|||||||||104
1732645100000|2024-11-26 18:18:20|||||||||1
1732645110000|2024-11-26 18:18:30|||||||||4
1732645120000|2024-11-26 18:18:40|||||||||25
1732645130000|2024-11-26 18:18:50|||||||||1
1732645140000|2024-11-26 18:19:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|76
1732645150000|2024-11-26 18:19:10|||||||||1
1732645160000|2024-11-26 18:19:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|38
1732645170000|2024-11-26 18:19:30|12514.5|12510.5|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|106
1732645190000|2024-11-26 18:19:50|||||||||29
1732645200000|2024-11-26 18:20:00|||||||||2
1732645210000|2024-11-26 18:20:10|||||||||4
1732645220000|2024-11-26 18:20:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|24
1732645240000|2024-11-26 18:20:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|2
1732645250000|2024-11-26 18:20:50|||||||||64
1732645260000|2024-11-26 18:21:00|||||||||2
1732645280000|2024-11-26 18:21:20|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|41
1732645290000|2024-11-26 18:21:30|12514.5|12510.5|12514.5|12510.5|12516.1|12512.1|12512.9|12508.9|24
1732645300000|2024-11-26 18:21:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|0
1732645310000|2024-11-26 18:21:50|||||||||22
1732645320000|2024-11-26 18:22:00|||||||||34
1732645330000|2024-11-26 18:22:10|||||||||37
1732645350000|2024-11-26 18:22:30|||||||||16
1732645360000|2024-11-26 18:22:40|||||||||1
1732645370000|2024-11-26 18:22:50|||||||||420
1732645380000|2024-11-26 18:23:00|||||||||1
1732645390000|2024-11-26 18:23:10|||||||||4
1732645400000|2024-11-26 18:23:20|||||||||21
1732645410000|2024-11-26 18:23:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|28
1732645430000|2024-11-26 18:23:50|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|6
1732645440000|2024-11-26 18:24:00|||||||||3
1732645450000|2024-11-26 18:24:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|11
1732645460000|2024-11-26 18:24:20|||||||||1
1732645470000|2024-11-26 18:24:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|70
1732645480000|2024-11-26 18:24:40|||||||||33
1732645490000|2024-11-26 18:24:50|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|26
1732645500000|2024-11-26 18:25:00|||||||||38
1732645510000|2024-11-26 18:25:10|||||||||36
1732645520000|2024-11-26 18:25:20|||||||||47
1732645530000|2024-11-26 18:25:30|||||||||52
1732645540000|2024-11-26 18:25:40|||||||||29
1732645550000|2024-11-26 18:25:50|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|48
1732645560000|2024-11-26 18:26:00|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|64
1732645570000|2024-11-26 18:26:10|||||||||57
1732645580000|2024-11-26 18:26:20|||||||||44
1732645590000|2024-11-26 18:26:30|||||||||27
1732645600000|2024-11-26 18:26:40|||||||||54
1732645610000|2024-11-26 18:26:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|70
1732645620000|2024-11-26 18:27:00|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|49
1732645630000|2024-11-26 18:27:10|||||||||20
1732645650000|2024-11-26 18:27:30|||||||||99
1732645660000|2024-11-26 18:27:40|||||||||7
1732645680000|2024-11-26 18:28:00|||||||||34
1732645690000|2024-11-26 18:28:10|||||||||1
1732645710000|2024-11-26 18:28:30|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|390
1732645720000|2024-11-26 18:28:40|||||||||1
1732645730000|2024-11-26 18:28:50|||||||||28
1732645740000|2024-11-26 18:29:00|||||||||8
1732645770000|2024-11-26 18:29:30|||||||||21
1732645780000|2024-11-26 18:29:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|96
1732645790000|2024-11-26 18:29:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|221
1732645800000|2024-11-26 18:30:00|12491.1|12487.1|12497.3|12493.3|12497.3|12493.3|12491.1|12487.1|44
1732645810000|2024-11-26 18:30:10|||||||||20
1732645820000|2024-11-26 18:30:20|||||||||10
1732645830000|2024-11-26 18:30:30|||||||||32
1732645860000|2024-11-26 18:31:00|||||||||113
1732645870000|2024-11-26 18:31:10|||||||||1
1732645890000|2024-11-26 18:31:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|54
1732645900000|2024-11-26 18:31:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|19
1732645920000|2024-11-26 18:32:00|||||||||3
1732645940000|2024-11-26 18:32:20|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|45
1732645950000|2024-11-26 18:32:30|||||||||3
1732645960000|2024-11-26 18:32:40|||||||||16
1732645970000|2024-11-26 18:32:50|||||||||1
1732645980000|2024-11-26 18:33:00|||||||||16
1732645990000|2024-11-26 18:33:10|||||||||11
1732646010000|2024-11-26 18:33:30|||||||||1
1732646020000|2024-11-26 18:33:40|||||||||14
1732646030000|2024-11-26 18:33:50|||||||||2
1732646040000|2024-11-26 18:34:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|84
1732646050000|2024-11-26 18:34:10|||||||||24
1732646060000|2024-11-26 18:34:20|||||||||12
1732646080000|2024-11-26 18:34:40|||||||||134
1732646090000|2024-11-26 18:34:50|||||||||25
1732646100000|2024-11-26 18:35:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|24
1732646130000|2024-11-26 18:35:30|||||||||27
1732646140000|2024-11-26 18:35:40|||||||||20
1732646160000|2024-11-26 18:36:00|||||||||16
1732646170000|2024-11-26 18:36:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|51
1732646180000|2024-11-26 18:36:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|9
1732646190000|2024-11-26 18:36:30|||||||||1
1732646200000|2024-11-26 18:36:40|||||||||1
1732646210000|2024-11-26 18:36:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|94
1732646220000|2024-11-26 18:37:00|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|59
1732646230000|2024-11-26 18:37:10|||||||||71
1732646240000|2024-11-26 18:37:20|||||||||12
1732646250000|2024-11-26 18:37:30|||||||||22
1732646260000|2024-11-26 18:37:40|||||||||14
1732646270000|2024-11-26 18:37:50|||||||||15
1732646280000|2024-11-26 18:38:00|||||||||38
1732646290000|2024-11-26 18:38:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|61
1732646300000|2024-11-26 18:38:20|||||||||50
1732646310000|2024-11-26 18:38:30|||||||||28
1732646320000|2024-11-26 18:38:40|||||||||22
1732646330000|2024-11-26 18:38:50|||||||||44
1732646340000|2024-11-26 18:39:00|||||||||67
1732646350000|2024-11-26 18:39:10|||||||||1
1732646370000|2024-11-26 18:39:30|||||||||16
1732646380000|2024-11-26 18:39:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|9
1732646400000|2024-11-26 18:40:00|||||||||2
1732646410000|2024-11-26 18:40:10|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|62
1732646420000|2024-11-26 18:40:20|||||||||1613
1732646440000|2024-11-26 18:40:40|||||||||3
1732646450000|2024-11-26 18:40:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|40
1732646460000|2024-11-26 18:41:00|||||||||17
1732646470000|2024-11-26 18:41:10|||||||||7
1732646490000|2024-11-26 18:41:30|||||||||16
1732646500000|2024-11-26 18:41:40|||||||||46
1732646510000|2024-11-26 18:41:50|||||||||1
1732646520000|2024-11-26 18:42:00|||||||||3
1732646530000|2024-11-26 18:42:10|||||||||15
1732646540000|2024-11-26 18:42:20|||||||||6
1732646550000|2024-11-26 18:42:30|||||||||11
1732646580000|2024-11-26 18:43:00|||||||||12
1732646590000|2024-11-26 18:43:10|||||||||4
1732646620000|2024-11-26 18:43:40|||||||||1
1732646630000|2024-11-26 18:43:50|||||||||2
1732646640000|2024-11-26 18:44:00|||||||||15
1732646650000|2024-11-26 18:44:10|||||||||1
1732646660000|2024-11-26 18:44:20|||||||||28
1732646670000|2024-11-26 18:44:30|||||||||1
1732646680000|2024-11-26 18:44:40|||||||||1
1732646690000|2024-11-26 18:44:50|||||||||1
1732646700000|2024-11-26 18:45:00|||||||||1
1732646710000|2024-11-26 18:45:10|||||||||10
1732646720000|2024-11-26 18:45:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|52
1732646730000|2024-11-26 18:45:30|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|39
1732646760000|2024-11-26 18:46:00|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|24
1732646770000|2024-11-26 18:46:10|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|51
1732646780000|2024-11-26 18:46:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|23
1732646790000|2024-11-26 18:46:30|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|8
1732646810000|2024-11-26 18:46:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|17
1732646820000|2024-11-26 18:47:00|||||||||14
1732646830000|2024-11-26 18:47:10|||||||||2
1732646840000|2024-11-26 18:47:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|17
1732646860000|2024-11-26 18:47:40|||||||||12
1732646880000|2024-11-26 18:48:00|||||||||2
1732646890000|2024-11-26 18:48:10|||||||||11
1732646910000|2024-11-26 18:48:30|||||||||13
1732646920000|2024-11-26 18:48:40|||||||||14
1732646930000|2024-11-26 18:48:50|||||||||13
1732646940000|2024-11-26 18:49:00|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|22
1732646950000|2024-11-26 18:49:10|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|37
1732646960000|2024-11-26 18:49:20|||||||||5
1732646980000|2024-11-26 18:49:40|||||||||1
1732647000000|2024-11-26 18:50:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|37
1732647010000|2024-11-26 18:50:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|23
1732647020000|2024-11-26 18:50:20|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|36
1732647030000|2024-11-26 18:50:30|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|19
1732647040000|2024-11-26 18:50:40|||||||||1
1732647050000|2024-11-26 18:50:50|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|23
1732647060000|2024-11-26 18:51:00|||||||||101
1732647070000|2024-11-26 18:51:10|||||||||15
1732647080000|2024-11-26 18:51:20|||||||||4
1732647100000|2024-11-26 18:51:40|12506.7|12502.7|12505.1|12501.1|12506.7|12502.7|12505.1|12501.1|3
1732647110000|2024-11-26 18:51:50|12506.7|12502.7|12505.1|12501.1|12506.7|12502.7|12503.6|12499.6|60
1732647120000|2024-11-26 18:52:00|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|23
1732647130000|2024-11-26 18:52:10|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|16
1732647140000|2024-11-26 18:52:20|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|247
1732647150000|2024-11-26 18:52:30|12502|12498|12502|12498|12503.6|12499.6|12502|12498|35
1732647160000|2024-11-26 18:52:40|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|79
1732647170000|2024-11-26 18:52:50|||||||||2
1732647180000|2024-11-26 18:53:00|||||||||25
1732647190000|2024-11-26 18:53:10|||||||||14
1732647200000|2024-11-26 18:53:20|12502|12498|12502|12498|12502|12498|12500.4|12496.4|15
1732647210000|2024-11-26 18:53:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|0
1732647220000|2024-11-26 18:53:40|||||||||1
1732647230000|2024-11-26 18:53:50|||||||||16
1732647240000|2024-11-26 18:54:00|||||||||17
1732647250000|2024-11-26 18:54:10|||||||||30
1732647270000|2024-11-26 18:54:30|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|1
1732647280000|2024-11-26 18:54:40|||||||||53
1732647290000|2024-11-26 18:54:50|||||||||16
1732647300000|2024-11-26 18:55:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|25
1732647320000|2024-11-26 18:55:20|||||||||242
1732647340000|2024-11-26 18:55:40|||||||||5
1732647360000|2024-11-26 18:56:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|17
1732647380000|2024-11-26 18:56:20|||||||||2
1732647390000|2024-11-26 18:56:30|||||||||10
1732647400000|2024-11-26 18:56:40|||||||||4
1732647410000|2024-11-26 18:56:50|||||||||29
1732647420000|2024-11-26 18:57:00|||||||||4
1732647440000|2024-11-26 18:57:20|||||||||14
1732647450000|2024-11-26 18:57:30|||||||||5
1732647460000|2024-11-26 18:57:40|||||||||2
1732647480000|2024-11-26 18:58:00|||||||||3
1732647490000|2024-11-26 18:58:10|||||||||21
1732647500000|2024-11-26 18:58:20|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|14
1732647510000|2024-11-26 18:58:30|||||||||1
1732647530000|2024-11-26 18:58:50|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|14
1732647540000|2024-11-26 18:59:00|||||||||80
1732647550000|2024-11-26 18:59:10|||||||||24
1732647560000|2024-11-26 18:59:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|2
1732647570000|2024-11-26 18:59:30|||||||||236
1732647580000|2024-11-26 18:59:40|||||||||6
1732647590000|2024-11-26 18:59:50|||||||||12
1732647600000|2024-11-26 19:00:00|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|28
1732647610000|2024-11-26 19:00:10|12505.1|12501.1|12509.8|12505.8|12509.8|12505.8|12505.1|12501.1|34
1732647620000|2024-11-26 19:00:20|12506.7|12502.7|12512.9|12508.9|12512.9|12508.9|12506.7|12502.7|82
1732647630000|2024-11-26 19:00:30|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|81
1732647640000|2024-11-26 19:00:40|||||||||16
1732647650000|2024-11-26 19:00:50|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|127
1732647660000|2024-11-26 19:01:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|21
1732647670000|2024-11-26 19:01:10|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|41
1732647680000|2024-11-26 19:01:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|17
1732647690000|2024-11-26 19:01:30|||||||||14
1732647710000|2024-11-26 19:01:50|||||||||2
1732647720000|2024-11-26 19:02:00|||||||||20
1732647730000|2024-11-26 19:02:10|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|41
1732647740000|2024-11-26 19:02:20|||||||||11
1732647760000|2024-11-26 19:02:40|||||||||16
1732647770000|2024-11-26 19:02:50|||||||||45
1732647780000|2024-11-26 19:03:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|34
1732647790000|2024-11-26 19:03:10|||||||||16
1732647800000|2024-11-26 19:03:20|||||||||8
1732647840000|2024-11-26 19:04:00|||||||||5
1732647870000|2024-11-26 19:04:30|||||||||9
1732647880000|2024-11-26 19:04:40|||||||||24
1732647890000|2024-11-26 19:04:50|||||||||1
1732647900000|2024-11-26 19:05:00|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|13
1732647910000|2024-11-26 19:05:10|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|49
1732647920000|2024-11-26 19:05:20|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|29
1732647930000|2024-11-26 19:05:30|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|36
1732647940000|2024-11-26 19:05:40|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|58
1732647950000|2024-11-26 19:05:50|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|28
1732647960000|2024-11-26 19:06:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|52
1732647970000|2024-11-26 19:06:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|24
1732647980000|2024-11-26 19:06:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|36
1732647990000|2024-11-26 19:06:30|||||||||15
1732648000000|2024-11-26 19:06:40|||||||||32
1732648010000|2024-11-26 19:06:50|||||||||27
1732648020000|2024-11-26 19:07:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|13
1732648030000|2024-11-26 19:07:10|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|34
1732648040000|2024-11-26 19:07:20|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|516
1732648050000|2024-11-26 19:07:30|||||||||14
1732648060000|2024-11-26 19:07:40|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|47
1732648070000|2024-11-26 19:07:50|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|25
1732648080000|2024-11-26 19:08:00|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|34
1732648090000|2024-11-26 19:08:10|||||||||23
1732648100000|2024-11-26 19:08:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|73
1732648110000|2024-11-26 19:08:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|31
1732648120000|2024-11-26 19:08:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|13
1732648130000|2024-11-26 19:08:50|||||||||27
1732648140000|2024-11-26 19:09:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|4
1732648150000|2024-11-26 19:09:10|||||||||1
1732648160000|2024-11-26 19:09:20|||||||||41
1732648170000|2024-11-26 19:09:30|||||||||24
1732648190000|2024-11-26 19:09:50|||||||||11
1732648200000|2024-11-26 19:10:00|||||||||16
1732648220000|2024-11-26 19:10:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|40
1732648240000|2024-11-26 19:10:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|28
1732648250000|2024-11-26 19:10:50|||||||||96
1732648260000|2024-11-26 19:11:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|32
1732648280000|2024-11-26 19:11:20|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|53
1732648290000|2024-11-26 19:11:30|||||||||14
1732648300000|2024-11-26 19:11:40|||||||||2
1732648310000|2024-11-26 19:11:50|||||||||39
1732648320000|2024-11-26 19:12:00|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|12
1732648330000|2024-11-26 19:12:10|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|6
1732648360000|2024-11-26 19:12:40|||||||||39
1732648370000|2024-11-26 19:12:50|||||||||16
1732648380000|2024-11-26 19:13:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|48
1732648390000|2024-11-26 19:13:10|||||||||148
1732648400000|2024-11-26 19:13:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|25
1732648410000|2024-11-26 19:13:30|||||||||2
1732648420000|2024-11-26 19:13:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|10
1732648440000|2024-11-26 19:14:00|12495.8|12491.8|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|53
1732648460000|2024-11-26 19:14:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|26
1732648470000|2024-11-26 19:14:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|20
1732648480000|2024-11-26 19:14:40|||||||||45
1732648500000|2024-11-26 19:15:00|||||||||1
1732648510000|2024-11-26 19:15:10|||||||||2
1732648540000|2024-11-26 19:15:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|21
1732648550000|2024-11-26 19:15:50|||||||||1
1732648560000|2024-11-26 19:16:00|||||||||4
1732648570000|2024-11-26 19:16:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|21
1732648580000|2024-11-26 19:16:20|||||||||37
1732648590000|2024-11-26 19:16:30|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|5
1732648600000|2024-11-26 19:16:40|||||||||78
1732648610000|2024-11-26 19:16:50|||||||||14
1732648620000|2024-11-26 19:17:00|||||||||17
1732648630000|2024-11-26 19:17:10|||||||||14
1732648660000|2024-11-26 19:17:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|7
1732648670000|2024-11-26 19:17:50|||||||||13
1732648680000|2024-11-26 19:18:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|28
1732648690000|2024-11-26 19:18:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|41
1732648700000|2024-11-26 19:18:20|||||||||2
1732648710000|2024-11-26 19:18:30|12495.8|12491.8|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|6
1732648720000|2024-11-26 19:18:40|12497.3|12493.3|12495.8|12491.8|12497.3|12493.3|12495.8|12491.8|6
1732648730000|2024-11-26 19:18:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|4
1732648740000|2024-11-26 19:19:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|4
1732648750000|2024-11-26 19:19:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|16
1732648760000|2024-11-26 19:19:20|||||||||19
1732648770000|2024-11-26 19:19:30|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|9
1732648800000|2024-11-26 19:20:00|||||||||2
1732648810000|2024-11-26 19:20:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|91
1732648820000|2024-11-26 19:20:20|12497.3|12493.3|12498.9|12494.9|12498.9|12494.9|12497.3|12493.3|18
1732648830000|2024-11-26 19:20:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|1
1732648840000|2024-11-26 19:20:40|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|1
1732648850000|2024-11-26 19:20:50|||||||||4
1732648860000|2024-11-26 19:21:00|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|78
1732648870000|2024-11-26 19:21:10|||||||||3
1732648890000|2024-11-26 19:21:30|||||||||1
1732648910000|2024-11-26 19:21:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|6
1732648920000|2024-11-26 19:22:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|33
1732648930000|2024-11-26 19:22:10|||||||||15
1732648970000|2024-11-26 19:22:50|||||||||99
1732648980000|2024-11-26 19:23:00|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|20
1732649000000|2024-11-26 19:23:20|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|15
1732649010000|2024-11-26 19:23:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|0
1732649030000|2024-11-26 19:23:50|12500.4|12496.4|12498.9|12494.9|12500.4|12496.4|12497.3|12493.3|54
1732649040000|2024-11-26 19:24:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|4
1732649050000|2024-11-26 19:24:10|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|11
1732649060000|2024-11-26 19:24:20|||||||||1
1732649080000|2024-11-26 19:24:40|||||||||1
1732649100000|2024-11-26 19:25:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|20
1732649110000|2024-11-26 19:25:10|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|49
1732649120000|2024-11-26 19:25:20|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|2
1732649130000|2024-11-26 19:25:30|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|3
1732649140000|2024-11-26 19:25:40|||||||||3
1732649160000|2024-11-26 19:26:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|69
1732649170000|2024-11-26 19:26:10|||||||||2
1732649180000|2024-11-26 19:26:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|75
1732649190000|2024-11-26 19:26:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|17
1732649210000|2024-11-26 19:26:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|43
1732649220000|2024-11-26 19:27:00|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|158
1732649230000|2024-11-26 19:27:10|||||||||7
1732649240000|2024-11-26 19:27:20|||||||||11
1732649250000|2024-11-26 19:27:30|12500.4|12496.4|12498.9|12494.9|12500.4|12496.4|12497.3|12493.3|37
1732649260000|2024-11-26 19:27:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|0
1732649280000|2024-11-26 19:28:00|||||||||10
1732649290000|2024-11-26 19:28:10|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|31
1732649300000|2024-11-26 19:28:20|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|12497.3|12493.3|72
1732649310000|2024-11-26 19:28:30|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|19
1732649340000|2024-11-26 19:29:00|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|36
1732649350000|2024-11-26 19:29:10|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|31
1732649360000|2024-11-26 19:29:20|||||||||42
1732649370000|2024-11-26 19:29:30|||||||||12
1732649380000|2024-11-26 19:29:40|||||||||28
1732649390000|2024-11-26 19:29:50|||||||||11
1732649400000|2024-11-26 19:30:00|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|75
1732649410000|2024-11-26 19:30:10|||||||||29
1732649420000|2024-11-26 19:30:20|||||||||155
1732649430000|2024-11-26 19:30:30|||||||||25
1732649440000|2024-11-26 19:30:40|||||||||11
1732649450000|2024-11-26 19:30:50|||||||||28
1732649460000|2024-11-26 19:31:00|||||||||103
1732649470000|2024-11-26 19:31:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|15
1732649490000|2024-11-26 19:31:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|25
1732649500000|2024-11-26 19:31:40|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|29
1732649520000|2024-11-26 19:32:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|29
1732649530000|2024-11-26 19:32:10|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|63
1732649540000|2024-11-26 19:32:20|||||||||1
1732649560000|2024-11-26 19:32:40|||||||||1
1732649570000|2024-11-26 19:32:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|30
1732649580000|2024-11-26 19:33:00|||||||||35
1732649600000|2024-11-26 19:33:20|||||||||18
1732649610000|2024-11-26 19:33:30|||||||||15
1732649620000|2024-11-26 19:33:40|||||||||17
1732649630000|2024-11-26 19:33:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|157
1732649640000|2024-11-26 19:34:00|12500.4|12496.4|12500.4|12496.4|12502|12498|12500.4|12496.4|13225
1732649650000|2024-11-26 19:34:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|35
1732649660000|2024-11-26 19:34:20|12502|12498|12502|12498|12502|12498|12502|12498|1908
1732649670000|2024-11-26 19:34:30|||||||||165
1732649680000|2024-11-26 19:34:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|19
1732649700000|2024-11-26 19:35:00|||||||||1
1732649710000|2024-11-26 19:35:10|||||||||25
1732649720000|2024-11-26 19:35:20|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|51
1732649730000|2024-11-26 19:35:30|||||||||1060
1732649740000|2024-11-26 19:35:40|||||||||26
1732649750000|2024-11-26 19:35:50|||||||||388
1740153200000|2025-02-21 15:53:20|||||||||2
1740153210000|2025-02-21 15:53:30|||||||||2
1740153220000|2025-02-21 15:53:40|||||||||24
1740153230000|2025-02-21 15:53:50|||||||||2
1740153240000|2025-02-21 15:54:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|53
1740153250000|2025-02-21 15:54:10|||||||||2
1740153260000|2025-02-21 15:54:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|16
1740153270000|2025-02-21 15:54:30|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|24
1740153280000|2025-02-21 15:54:40|||||||||10
1740153290000|2025-02-21 15:54:50|||||||||10
1740153300000|2025-02-21 15:55:00|||||||||4
1740153320000|2025-02-21 15:55:20|||||||||2
1740153330000|2025-02-21 15:55:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|13
1740153350000|2025-02-21 15:55:50|||||||||4
1740153360000|2025-02-21 15:56:00|||||||||127
1740153370000|2025-02-21 15:56:10|||||||||3
1740153390000|2025-02-21 15:56:30|||||||||13
1740153400000|2025-02-21 15:56:40|||||||||2
1740153410000|2025-02-21 15:56:50|||||||||2
1740153420000|2025-02-21 15:57:00|||||||||2
1740153430000|2025-02-21 15:57:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|15
1740153450000|2025-02-21 15:57:30|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|41
1740153460000|2025-02-21 15:57:40|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|6
1740153470000|2025-02-21 15:57:50|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|41
1740153480000|2025-02-21 15:58:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|7
1740153490000|2025-02-21 15:58:10|||||||||18
1740153500000|2025-02-21 15:58:20|||||||||3
1740153510000|2025-02-21 15:58:30|||||||||2
1740153520000|2025-02-21 15:58:40|||||||||20
1740153530000|2025-02-21 15:58:50|||||||||70
1740153540000|2025-02-21 15:59:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|74
1740153550000|2025-02-21 15:59:10|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|12
1740153560000|2025-02-21 15:59:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|72
1740153570000|2025-02-21 15:59:30|||||||||2
1740153580000|2025-02-21 15:59:40|||||||||13
1740153590000|2025-02-21 15:59:50|||||||||2
1740153600000|2025-02-21 16:00:00|12081.7|12077.7|12075.4|12071.4|12081.7|12077.7|12075.4|12071.4|58
1740153610000|2025-02-21 16:00:10|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|28
1740153620000|2025-02-21 16:00:20|12070.8|12066.8|12070.8|12066.8|12072.3|12068.3|12070.8|12066.8|19
1740153630000|2025-02-21 16:00:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|29
1740153640000|2025-02-21 16:00:40|||||||||9
1740153650000|2025-02-21 16:00:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|70
1740153660000|2025-02-21 16:01:00|||||||||5
1740153670000|2025-02-21 16:01:10|||||||||3
1740153680000|2025-02-21 16:01:20|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|21
1740153690000|2025-02-21 16:01:30|||||||||12
1740153700000|2025-02-21 16:01:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|33
1740153710000|2025-02-21 16:01:50|||||||||1
1740153720000|2025-02-21 16:02:00|||||||||1
1740153730000|2025-02-21 16:02:10|||||||||3
1740153740000|2025-02-21 16:02:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|33
1740153750000|2025-02-21 16:02:30|||||||||9
1740153760000|2025-02-21 16:02:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|28
1740153770000|2025-02-21 16:02:50|||||||||12
1740153780000|2025-02-21 16:03:00|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|11
1740153790000|2025-02-21 16:03:10|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|2988
1740153800000|2025-02-21 16:03:20|12066.1|12062.1|12066.1|12062.1|121740153810000|2025-02-21 16:03:30|||||||||2
1740153820000|2025-02-21 16:03:40|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|3
1740153830000|2025-02-21 16:03:50|||||||||5
1740153840000|2025-02-21 16:04:00|||||||||22
1740153850000|2025-02-21 16:04:10|||||||||8
1740153860000|2025-02-21 16:04:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|2
1740153870000|2025-02-21 16:04:30|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|21
1740153880000|2025-02-21 16:04:40|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|5
1740153890000|2025-02-21 16:04:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|8
1740153900000|2025-02-21 16:05:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|20
1740153910000|2025-02-21 16:05:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|25
1740153920000|2025-02-21 16:05:20|12067.6|12063.6|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|26
1740153930000|2025-02-21 16:05:30|||||||||15
1740153940000|2025-02-21 16:05:40|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|6
1740153950000|2025-02-21 16:05:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|23
1740153960000|2025-02-21 16:06:00|||||||||6
1740153970000|2025-02-21 16:06:10|||||||||3
1740153990000|2025-02-21 16:06:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|24
1740154000000|2025-02-21 16:06:40|||||||||5
1740154010000|2025-02-21 16:06:50|||||||||3
1740154020000|2025-02-21 16:07:00|||||||||2
1740154030000|2025-02-21 16:07:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|13
1740154040000|2025-02-21 16:07:20|||||||||93
1740154050000|2025-02-21 16:07:30|||||||||10
1740154060000|2025-02-21 16:07:40|||||||||20
1740154070000|2025-02-21 16:07:50|||||||||11
1740154080000|2025-02-21 16:08:00|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|14
1740154090000|2025-02-21 16:08:10|||||||||2
1740154100000|2025-02-21 16:08:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|45
1740154110000|2025-02-21 16:08:30|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|23
1740154120000|2025-02-21 16:08:40|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|49
1740154130000|2025-02-21 16:08:50|12069.2|12065.2|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|15
1740154140000|2025-02-21 16:09:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|24
1740154150000|2025-02-21 16:09:10|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|18
1740154160000|2025-02-21 16:09:20|12070.8|12066.8|12070.8|12066.8|12072.3|12068.3|12069.2|12065.2|27
1740154170000|2025-02-21 16:09:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|1
1740154180000|2025-02-21 16:09:40|12069.2|12065.2|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|13
1740154190000|2025-02-21 16:09:50|12070.8|12066.8|12070.8|12066.8|12072.3|12068.3|12070.8|12066.8|3
1740154200000|2025-02-21 16:10:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1740154210000|2025-02-21 16:10:10|||||||||15
1740154220000|2025-02-21 16:10:20|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|2
1740154230000|2025-02-21 16:10:30|||||||||5
1740154240000|2025-02-21 16:10:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|17
1740154250000|2025-02-21 16:10:50|||||||||7
1740154260000|2025-02-21 16:11:00|12077|12073|12077|12073|12077|12073|12075.4|12071.4|2
1740154270000|2025-02-21 16:11:10|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|13
1740154280000|2025-02-21 16:11:20|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|27
1740154300000|2025-02-21 16:11:40|||||||||3
1740154320000|2025-02-21 16:12:00|||||||||8
1740154330000|2025-02-21 16:12:10|||||||||5
1740154340000|2025-02-21 16:12:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|51
1740154350000|2025-02-21 16:12:30|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|1
1740154360000|2025-02-21 16:12:40|12069.2|12065.2|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|17
1740154370000|2025-02-21 16:12:50|||||||||14
1740154380000|2025-02-21 16:13:00|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|3
1740154390000|2025-02-21 16:13:10|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|27
1740154400000|2025-02-21 16:13:20|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|5
1740154410000|2025-02-21 16:13:30|||||||||1
1740154420000|2025-02-21 16:13:40|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|4
1740154430000|2025-02-21 16:13:50|||||||||1
1740154440000|2025-02-21 16:14:00|||||||||3
1740154450000|2025-02-21 16:14:10|||||||||4
1740154460000|2025-02-21 16:14:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|8
1740154470000|2025-02-21 16:14:30|||||||||11
1740154480000|2025-02-21 16:14:40|12069.2|12065.2|12067.6|12063.6|12069.2|12065.2|12067.6|12063.6|9
1740154490000|2025-02-21 16:14:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|6
1740154500000|2025-02-21 16:15:00|12067.6|12063.6|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|6
1740154510000|2025-02-21 16:15:10|||||||||6
1740154520000|2025-02-21 16:15:20|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|11
1740154530000|2025-02-21 16:15:30|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|14
1740154540000|2025-02-21 16:15:40|||||||||3
1740154550000|2025-02-21 16:15:50|||||||||9
1740154560000|2025-02-21 16:16:00|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|13
1740154570000|2025-02-21 16:16:10|||||||||6
1740154580000|2025-02-21 16:16:20|||||||||2759
1740154590000|2025-02-21 16:16:30|||||||||80
1740154600000|2025-02-21 16:16:40|||||||||5
1740154610000|2025-02-21 16:16:50|||||||||8
1740154620000|2025-02-21 16:17:00|||||||||1183
1740154630000|2025-02-21 16:17:10|||||||||2
1740154640000|2025-02-21 16:17:20|||||||||2
1740154660000|2025-02-21 16:17:40|||||||||4
1740154670000|2025-02-21 16:17:50|||||||||608
1740154680000|2025-02-21 16:18:00|12069.2|12065.2|12067.6|12063.6|12069.2|12065.2|12066.1|12062.1|17
1740154690000|2025-02-21 16:18:10|12069.2|12065.2|12067.6|12063.6|12069.2|12065.2|12066.1|12062.1|2
1740154700000|2025-02-21 16:18:20|12066.1|12062.1|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|501
1740154710000|2025-02-21 16:18:30|||||||||2
1740154720000|2025-02-21 16:18:40|||||||||535
1740154730000|2025-02-21 16:18:50|||||||||1
1740154740000|2025-02-21 16:19:00|||||||||2
1740154750000|2025-02-21 16:19:10|||||||||2
1740154760000|2025-02-21 16:19:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|2
1740154770000|2025-02-21 16:19:30|||||||||3
1740154780000|2025-02-21 16:19:40|||||||||2
1740154790000|2025-02-21 16:19:50|||||||||3
1740154810000|2025-02-21 16:20:10|||||||||4
1740154840000|2025-02-21 16:20:40|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|14
1740154850000|2025-02-21 16:20:50|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|1
1740154860000|2025-02-21 16:21:00|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|4
1740154870000|2025-02-21 16:21:10|||||||||4
1740154880000|2025-02-21 16:21:20|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|14
1740154890000|2025-02-21 16:21:30|||||||||2
1740154900000|2025-02-21 16:21:40|||||||||95
1740154910000|2025-02-21 16:21:50|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|15
1740154920000|2025-02-21 16:22:00|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|87
1740154930000|2025-02-21 16:22:10|||||||||19
1740154950000|2025-02-21 16:22:30|||||||||3
1740154960000|2025-02-21 16:22:40|||||||||12
1740154970000|2025-02-21 16:22:50|||||||||10006
1740154980000|2025-02-21 16:23:00|||||||||3
1740155000000|2025-02-21 16:23:20|||||||||11
1740155010000|2025-02-21 16:23:30|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|25
1740155020000|2025-02-21 16:23:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|16
1740155040000|2025-02-21 16:24:00|||||||||29
1740155050000|2025-02-21 16:24:10|||||||||342
1740155060000|2025-02-21 16:24:20|||||||||8
1740155070000|2025-02-21 16:24:30|||||||||23
1740155080000|2025-02-21 16:24:40|||||||||22
1740155090000|2025-02-21 16:24:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|11
1740155100000|2025-02-21 16:25:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|10
1740155110000|2025-02-21 16:25:10|||||||||6
1740155120000|2025-02-21 16:25:20|||||||||1
1740155130000|2025-02-21 16:25:30|||||||||2
1740155140000|2025-02-21 16:25:40|||||||||13
1740155150000|2025-02-21 16:25:50|||||||||2
1740155160000|2025-02-21 16:26:00|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|12
1740155170000|2025-02-21 16:26:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|315
1740155180000|2025-02-21 16:26:20|12067.6|12063.6|12067.6|12063.6|12069.2|12065.2|12066.1|12062.1|19
1740155190000|2025-02-21 16:26:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|0
1740155200000|2025-02-21 16:26:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|9
1740155210000|2025-02-21 16:26:50|||||||||15092
1740155220000|2025-02-21 16:27:00|||||||||14
1740155240000|2025-02-21 16:27:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|7
1740155260000|2025-02-21 16:27:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|41
1740155270000|2025-02-21 16:27:50|||||||||4
1740155280000|2025-02-21 16:28:00|12064.5|12060.5|12064.5|12060.5|12064.5|12060.5|12062.9|12058.9|3
1740155290000|2025-02-21 16:28:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|0
1740155300000|2025-02-21 16:28:20|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|7
1740155310000|2025-02-21 16:28:30|||||||||2
1740155320000|2025-02-21 16:28:40|||||||||2
1740155330000|2025-02-21 16:28:50|||||||||34
1740155350000|2025-02-21 16:29:10|||||||||2
1740155360000|2025-02-21 16:29:20|||||||||6
1740155370000|2025-02-21 16:29:30|||||||||3
1740155380000|2025-02-21 16:29:40|||||||||3
1740155390000|2025-02-21 16:29:50|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|36
1740155410000|2025-02-21 16:30:10|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|14
1740155420000|2025-02-21 16:30:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|5
1740155430000|2025-02-21 16:30:30|||||||||1
1740155450000|2025-02-21 16:30:50|||||||||1
1740155460000|2025-02-21 16:31:00|||||||||1
1740155480000|2025-02-21 16:31:20|||||||||3
1740155490000|2025-02-21 16:31:30|||||||||2
1740155510000|2025-02-21 16:31:50|||||||||1
1740155520000|2025-02-21 16:32:00|||||||||1
1740155530000|2025-02-21 16:32:10|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|3
1740155540000|2025-02-21 16:32:20|||||||||2
1740155550000|2025-02-21 16:32:30|||||||||7
1740155570000|2025-02-21 16:32:50|||||||||1
1740155580000|2025-02-21 16:33:00|||||||||1
1740155590000|2025-02-21 16:33:10|12066.1|12062.1|12064.5|12060.5|12069.2|12065.2|12062.9|12058.9|51
1740155600000|2025-02-21 16:33:20|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|15
1740155610000|2025-02-21 16:33:30|||||||||3
1740155620000|2025-02-21 16:33:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|31
1740155630000|2025-02-21 16:33:50|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|76
1740155640000|2025-02-21 16:34:00|12062.9|12058.9|12064.5|12060.5|12066.1|12062.1|12062.9|12058.9|834
1740155650000|2025-02-21 16:34:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|3
1740155660000|2025-02-21 16:34:20|||||||||1
1740155670000|2025-02-21 16:34:30|||||||||4
1740155680000|2025-02-21 16:34:40|||||||||1
1740155700000|2025-02-21 16:35:00|||||||||4
1740155710000|2025-02-21 16:35:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|10
1740155720000|2025-02-21 16:35:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|4
1740155730000|2025-02-21 16:35:30|||||||||3
1740155750000|2025-02-21 16:35:50|12061.4|12057.4|12061.4|12057.4|12062.9|12058.9|12061.4|12057.4|11
1740155760000|2025-02-21 16:36:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|10
1740155770000|2025-02-21 16:36:10|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|3
1740155790000|2025-02-21 16:36:30|||||||||2
1740155800000|2025-02-21 16:36:40|||||||||5
1740155810000|2025-02-21 16:36:50|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|8
1740155820000|2025-02-21 16:37:00|12058.3|12054.3|12058.3|12054.3|12059.8|12055.8|12058.3|12054.3|4
1740155830000|2025-02-21 16:37:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|1
1740155850000|2025-02-21 16:37:30|||||||||2
1740155870000|2025-02-21 16:37:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|10
1740155880000|2025-02-21 16:38:00|||||||||42
1740155890000|2025-02-21 16:38:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|2
1740155900000|2025-02-21 16:38:20|||||||||9
1740155910000|2025-02-21 16:38:30|||||||||2
1740155930000|2025-02-21 16:38:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|25
1740155940000|2025-02-21 16:39:00|||||||||4
1740155950000|2025-02-21 16:39:10|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|0
1740155970000|2025-02-21 16:39:30|||||||||502
1740155980000|2025-02-21 16:39:40|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|13
1740155990000|2025-02-21 16:39:50|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|2
1740156000000|2025-02-21 16:40:00|||||||||2
1740156010000|2025-02-21 16:40:10|||||||||1
1740156020000|2025-02-21 16:40:20|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|19
1740156030000|2025-02-21 16:40:30|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|30
1740156040000|2025-02-21 16:40:40|12056.7|12052.7|12058.3|12054.3|12059.8|12055.8|12056.7|12052.7|6
1740156050000|2025-02-21 16:40:50|12059.8|12055.8|12058.3|12054.3|12059.8|12055.8|12056.7|12052.7|3
1740156060000|2025-02-21 16:41:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|6
1740156070000|2025-02-21 16:41:10|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|0
1740156090000|2025-02-21 16:41:30|||||||||6
1740156110000|2025-02-21 16:41:50|||||||||21
1740156120000|2025-02-21 16:42:00|||||||||2
1740156140000|2025-02-21 16:42:20|||||||||1
1740156150000|2025-02-21 16:42:30|||||||||4
1740156180000|2025-02-21 16:43:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|71
1740156190000|2025-02-21 16:43:10|||||||||1
1740156210000|2025-02-21 16:43:30|||||||||4
1740156230000|2025-02-21 16:43:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|20
1740156240000|2025-02-21 16:44:00|||||||||2
1740156270000|2025-02-21 16:44:30|||||||||11
1740156300000|2025-02-21 16:45:00|||||||||2
1740156320000|2025-02-21 16:45:20|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|14
1740156330000|2025-02-21 16:45:30|12059.8|12055.8|12061.4|12057.4|12061.4|12057.4|12059.8|12055.8|4
1740156340000|2025-02-21 16:45:40|12059.8|12055.8|12061.4|12057.4|12062.9|12058.9|12059.8|12055.8|3
1740156350000|2025-02-21 16:45:50|12059.8|12055.8|12061.4|12057.4|12061.4|12057.4|12059.8|12055.8|1
1740156360000|2025-02-21 16:46:00|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|5
1740156370000|2025-02-21 16:46:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|3
1740156380000|2025-02-21 16:46:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|3
1740156390000|2025-02-21 16:46:30|12061.4|12057.4|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|113
1740156420000|2025-02-21 16:47:00|||||||||30
1740156450000|2025-02-21 16:47:30|||||||||2
1740156460000|2025-02-21 16:47:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|6
1740156480000|2025-02-21 16:48:00|||||||||4
1740156490000|2025-02-21 16:48:10|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|10
1740156500000|2025-02-21 16:48:20|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|0
1740156510000|2025-02-21 16:48:30|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|9
1740156540000|2025-02-21 16:49:00|||||||||5
1740156570000|2025-02-21 16:49:30|||||||||2
1740156590000|2025-02-21 16:49:50|||||||||2
1740156600000|2025-02-21 16:50:00|||||||||4
1740156610000|2025-02-21 16:50:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|38
1740156620000|2025-02-21 16:50:20|||||||||2
1740156630000|2025-02-21 16:50:30|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|3
1740156640000|2025-02-21 16:50:40|12061.4|12057.4|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|13
1740156650000|2025-02-21 16:50:50|12062.9|12058.9|12061.4|12057.4|12062.9|12058.9|12061.4|12057.4|0
1740156660000|2025-02-21 16:51:00|12059.8|12055.8|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|4
1740156690000|2025-02-21 16:51:30|||||||||2
1740156700000|2025-02-21 16:51:40|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|2
1740156710000|2025-02-21 16:51:50|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|32
1740156720000|2025-02-21 16:52:00|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|5
1740156750000|2025-02-21 16:52:30|||||||||2
1740156770000|2025-02-21 16:52:50|||||||||8
1740156780000|2025-02-21 16:53:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|14
1740156790000|2025-02-21 16:53:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|2
1740156800000|2025-02-21 16:53:20|12062.9|12058.9|12064.5|12060.5|12064.5|12060.5|12062.9|12058.9|2
1740156810000|2025-02-21 16:53:30|12066.1|12062.1|12064.5|12060.5|12066.1|12062.1|12064.5|12060.5|8
1740156820000|2025-02-21 16:53:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|16
1740156830000|2025-02-21 16:53:50|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|23
1740156840000|2025-02-21 16:54:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|13
1740156870000|2025-02-21 16:54:30|||||||||4
1740156890000|2025-02-21 16:54:50|||||||||7
1740156900000|2025-02-21 16:55:00|||||||||3
1740156910000|2025-02-21 16:55:10|||||||||6
1740156920000|2025-02-21 16:55:20|12069.2|12065.2|12067.6|12063.6|12069.2|12065.2|12066.1|12062.1|9
1740156930000|2025-02-21 16:55:30|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|132
1740156950000|2025-02-21 16:55:50|||||||||31
1740156960000|2025-02-21 16:56:00|||||||||2
1740156970000|2025-02-21 16:56:10|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|2
1740156980000|2025-02-21 16:56:20|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|0
1740156990000|2025-02-21 16:56:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|4
1740157010000|2025-02-21 16:56:50|||||||||31
1740157020000|2025-02-21 16:57:00|||||||||3
1740157040000|2025-02-21 16:57:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|3
1740157050000|2025-02-21 16:57:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|14
1740157080000|2025-02-21 16:58:00|||||||||9
1740157110000|2025-02-21 16:58:30|||||||||4
1740157120000|2025-02-21 16:58:40|||||||||5
1740157130000|2025-02-21 16:58:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|10
1740157140000|2025-02-21 16:59:00|12067.6|12063.6|12067.6|12063.6|12069.2|12065.2|12067.6|12063.6|3
1740157150000|2025-02-21 16:59:10|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|11
1740157170000|2025-02-21 16:59:30|||||||||3
1740157200000|2025-02-21 17:00:00|||||||||4
1740157210000|2025-02-21 17:00:10|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|10
1740157220000|2025-02-21 17:00:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|0
1740157230000|2025-02-21 17:00:30|||||||||2
1740157240000|2025-02-21 17:00:40|||||||||2
1740157250000|2025-02-21 17:00:50|||||||||68
1740157260000|2025-02-21 17:01:00|||||||||5
1740157290000|2025-02-21 17:01:30|||||||||28
1740157310000|2025-02-21 17:01:50|||||||||1
1740157320000|2025-02-21 17:02:00|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|3038
1740157340000|2025-02-21 17:02:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|27
1740157350000|2025-02-21 17:02:30|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|4
1740157370000|2025-02-21 17:02:50|||||||||5
1740157380000|2025-02-21 17:03:00|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|7
1740157390000|2025-02-21 17:03:10|||||||||26
1740157400000|2025-02-21 17:03:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|9
1740157410000|2025-02-21 17:03:30|||||||||3
1740157420000|2025-02-21 17:03:40|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12069.2|12065.2|12
1740157430000|2025-02-21 17:03:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|3
1740157440000|2025-02-21 17:04:00|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|5
1740157450000|2025-02-21 17:04:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|3
1740157460000|2025-02-21 17:04:20|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|27
1740157470000|2025-02-21 17:04:30|||||||||2
1740157480000|2025-02-21 17:04:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|14
1740157490000|2025-02-21 17:04:50|||||||||40
1740157500000|2025-02-21 17:05:00|12062.9|12058.9|12064.5|12060.5|12064.5|12060.5|12062.9|12058.9|11
1740157510000|2025-02-21 17:05:10|12062.9|12058.9|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|0
1740157530000|2025-02-21 17:05:30|||||||||2
1740157550000|2025-02-21 17:05:50|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|16
1740157560000|2025-02-21 17:06:00|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|5
1740157590000|2025-02-21 17:06:30|||||||||4
1740157600000|2025-02-21 17:06:40|||||||||14
1740157610000|2025-02-21 17:06:50|||||||||2
1740157620000|2025-02-21 17:07:00|||||||||2
1740157630000|2025-02-21 17:07:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|3
1740157650000|2025-02-21 17:07:30|||||||||4
1740157670000|2025-02-21 17:07:50|||||||||8
1740157680000|2025-02-21 17:08:00|||||||||2
1740157690000|2025-02-21 17:08:10|||||||||3
1740157700000|2025-02-21 17:08:20|||||||||11
1740157710000|2025-02-21 17:08:30|12061.4|12057.4|12061.4|12057.4|12062.9|12058.9|12061.4|12057.4|4
1740157720000|2025-02-21 17:08:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|3
1740157730000|2025-02-21 17:08:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|11
1740157740000|2025-02-21 17:09:00|12061.4|12057.4|12061.4|12057.4|12062.9|12058.9|12061.4|12057.4|20
1740157750000|2025-02-21 17:09:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|19
1740157760000|2025-02-21 17:09:20|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|0
1740157770000|2025-02-21 17:09:30|||||||||4
1740157790000|2025-02-21 17:09:50|||||||||8
1740157800000|2025-02-21 17:10:00|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|28
1740157830000|2025-02-21 17:10:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|4
1740157840000|2025-02-21 17:10:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|7
1740157860000|2025-02-21 17:11:00|||||||||2
1740157880000|2025-02-21 17:11:20|||||||||15
1740157890000|2025-02-21 17:11:30|||||||||2
1740157920000|2025-02-21 17:12:00|||||||||2
1740157950000|2025-02-21 17:12:30|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|19
1740157960000|2025-02-21 17:12:40|12061.4|12057.4|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|0
1740157970000|2025-02-21 17:12:50|||||||||1
1740157980000|2025-02-21 17:13:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|7
1740157990000|2025-02-21 17:13:10|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|3
1740158000000|2025-02-21 17:13:20|||||||||1
1740158010000|2025-02-21 17:13:30|||||||||2
1740158020000|2025-02-21 17:13:40|||||||||14
1740158040000|2025-02-21 17:14:00|||||||||4
1740158070000|2025-02-21 17:14:30|||||||||2
1740158090000|2025-02-21 17:14:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|22
1740158100000|2025-02-21 17:15:00|||||||||6
1740158110000|2025-02-21 17:15:10|||||||||1
1740158130000|2025-02-21 17:15:30|||||||||2
1740158140000|2025-02-21 17:15:40|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|9
1740158150000|2025-02-21 17:15:50|||||||||1
1740158160000|2025-02-21 17:16:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|18
1740158190000|2025-02-21 17:16:30|||||||||2
1740158200000|2025-02-21 17:16:40|||||||||5
1740158210000|2025-02-21 17:16:50|||||||||1
1740158220000|2025-02-21 17:17:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|7
1740158230000|2025-02-21 17:17:10|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|7
1740158240000|2025-02-21 17:17:20|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|0
1740158250000|2025-02-21 17:17:30|||||||||2
1740158260000|2025-02-21 17:17:40|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|121
1740158280000|2025-02-21 17:18:00|||||||||2
1740158300000|2025-02-21 17:18:20|||||||||737
1740158310000|2025-02-21 17:18:30|||||||||9
1740158320000|2025-02-21 17:18:40|||||||||1
1740158340000|2025-02-21 17:19:00|||||||||2
1740158370000|2025-02-21 17:19:30|||||||||187
1740158390000|2025-02-21 17:19:50|||||||||1
1740158400000|2025-02-21 17:20:00|||||||||2
1740158420000|2025-02-21 17:20:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|68
1740158430000|2025-02-21 17:20:30|||||||||4
1740158440000|2025-02-21 17:20:40|||||||||16
1740158450000|2025-02-21 17:20:50|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|6
1740158460000|2025-02-21 17:21:00|||||||||2
1740158490000|2025-02-21 17:21:30|||||||||4
1740158500000|2025-02-21 17:21:40|||||||||1
1740158520000|2025-02-21 17:22:00|||||||||521
1740158530000|2025-02-21 17:22:10|||||||||1
1740158550000|2025-02-21 17:22:30|||||||||4
1740158580000|2025-02-21 17:23:00|||||||||16
1740158590000|2025-02-21 17:23:10|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|11
1740158610000|2025-02-21 17:23:30|||||||||4
1740158620000|2025-02-21 17:23:40|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|1
1740158630000|2025-02-21 17:23:50|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|0
1740158640000|2025-02-21 17:24:00|||||||||2
1740158650000|2025-02-21 17:24:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|75
1740158670000|2025-02-21 17:24:30|||||||||38
1740158680000|2025-02-21 17:24:40|||||||||2
1740158690000|2025-02-21 17:24:50|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|15
1740158700000|2025-02-21 17:25:00|||||||||56
1740158720000|2025-02-21 17:25:20|||||||||14
1740158730000|2025-02-21 17:25:30|||||||||2
1740158740000|2025-02-21 17:25:40|||||||||2
1740158760000|2025-02-21 17:26:00|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|12066.1|12062.1|9
1740158780000|2025-02-21 17:26:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|1
1740158790000|2025-02-21 17:26:30|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|12066.1|12062.1|8
1740158800000|2025-02-21 17:26:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|6
1740158810000|2025-02-21 17:26:50|||||||||30
1740158820000|2025-02-21 17:27:00|||||||||4
1740158840000|2025-02-21 17:27:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|6
1740158850000|2025-02-21 17:27:30|||||||||2
1740158860000|2025-02-21 17:27:40|||||||||16
1740158880000|2025-02-21 17:28:00|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|35
1740158890000|2025-02-21 17:28:10|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|2
1740158910000|2025-02-21 17:28:30|||||||||2
1740158920000|2025-02-21 17:28:40|12070.8|12066.8|12070.8|12066.8|12072.3|12068.3|12070.8|12066.8|3
1740158930000|2025-02-21 17:28:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1740158940000|2025-02-21 17:29:00|12070.8|12066.8|12070.8|12066.8|12072.3|12068.3|12070.8|12066.8|5
1740158950000|2025-02-21 17:29:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|0
1740158960000|2025-02-21 17:29:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|6
1740158970000|2025-02-21 17:29:30|||||||||2
1740158980000|2025-02-21 17:29:40|12069.2|12065.2|12070.8|12066.8|12072.3|12068.3|12069.2|12065.2|9
1740158990000|2025-02-21 17:29:50|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|15
1740159000000|2025-02-21 17:30:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|21
1740159010000|2025-02-21 17:30:10|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|10
1740159030000|2025-02-21 17:30:30|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|15
1740159040000|2025-02-21 17:30:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|1
1740159050000|2025-02-21 17:30:50|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|5
1740159060000|2025-02-21 17:31:00|||||||||21
1740159070000|2025-02-21 17:31:10|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|10
1740159090000|2025-02-21 17:31:30|||||||||4
1740159110000|2025-02-21 17:31:50|||||||||29
1740159120000|2025-02-21 17:32:00|||||||||2
1740159140000|2025-02-21 17:32:20|12069.2|12065.2|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|25
1740159150000|2025-02-21 17:32:30|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12069.2|12065.2|6
1740159160000|2025-02-21 17:32:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|0
1740159170000|2025-02-21 17:32:50|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|168
1740159180000|2025-02-21 17:33:00|||||||||3
1740159200000|2025-02-21 17:33:20|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|6
1740159210000|2025-02-21 17:33:30|12075.4|12071.4|12073.9|12069.9|12075.4|12071.4|12073.9|12069.9|7
1740159220000|2025-02-21 17:33:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1740159240000|2025-02-21 17:34:00|||||||||2
1740159270000|2025-02-21 17:34:30|||||||||5
1740159280000|2025-02-21 17:34:40|||||||||14
1740159300000|2025-02-21 17:35:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|11
1740159310000|2025-02-21 17:35:10|||||||||13
1740159330000|2025-02-21 17:35:30|||||||||31
1740159350000|2025-02-21 17:35:50|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|40
1740159360000|2025-02-21 17:36:00|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|72
1740159370000|2025-02-21 17:36:10|||||||||132
1740159390000|2025-02-21 17:36:30|||||||||8
1740159400000|2025-02-21 17:36:40|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|54
1740159410000|2025-02-21 17:36:50|||||||||22
1740159420000|2025-02-21 17:37:00|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|21
1740159430000|2025-02-21 17:37:10|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|0
1740159450000|2025-02-21 17:37:30|||||||||18
1740159460000|2025-02-21 17:37:40|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|39
1740159470000|2025-02-21 17:37:50|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|55
1740159480000|2025-02-21 17:38:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|46
1740159490000|2025-02-21 17:38:10|||||||||22
1740159500000|2025-02-21 17:38:20|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|17
1740159510000|2025-02-21 17:38:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|34
1740159530000|2025-02-21 17:38:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|10
1740159540000|2025-02-21 17:39:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|20
1740159550000|2025-02-21 17:39:10|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|5
1740159560000|2025-02-21 17:39:20|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|14
1740159570000|2025-02-21 17:39:30|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|9
1740159600000|2025-02-21 17:40:00|||||||||6
1740159620000|2025-02-21 17:40:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|2
1740159630000|2025-02-21 17:40:30|||||||||2
1740159660000|2025-02-21 17:41:00|||||||||35
1740159670000|2025-02-21 17:41:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|9
1740159690000|2025-02-21 17:41:30|||||||||2
1740159710000|2025-02-21 17:41:50|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|24
1740159720000|2025-02-21 17:42:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|7
1740159740000|2025-02-21 17:42:20|||||||||23
1740159750000|2025-02-21 17:42:30|||||||||11
1740159760000|2025-02-21 17:42:40|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|113
1740159780000|2025-02-21 17:43:00|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|137
1740159790000|2025-02-21 17:43:10|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|26
1740159800000|2025-02-21 17:43:20|||||||||56
1740159810000|2025-02-21 17:43:30|||||||||2
1740159820000|2025-02-21 17:43:40|12091.1|12087.1|12089.5|12085.5|12091.1|12087.1|12089.5|12085.5|27
1740159830000|2025-02-21 17:43:50|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|10
1740159840000|2025-02-21 17:44:00|||||||||21
1740159850000|2025-02-21 17:44:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|23
1740159860000|2025-02-21 17:44:20|||||||||1
1740159870000|2025-02-21 17:44:30|||||||||4
1740159880000|2025-02-21 17:44:40|||||||||2
1740159900000|2025-02-21 17:45:00|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|9
1740159920000|2025-02-21 17:45:20|||||||||1
1740159930000|2025-02-21 17:45:30|||||||||7
1740159950000|2025-02-21 17:45:50|12097.3|12093.3|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|433
1740159960000|2025-02-21 17:46:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|3
1740159970000|2025-02-21 17:46:10|12095.8|12091.8|12095.8|12091.8|12097.3|12093.3|12095.8|12091.8|2
1740159980000|2025-02-21 17:46:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|0
1740159990000|2025-02-21 17:46:30|||||||||18
1740160010000|2025-02-21 17:46:50|12095.8|12091.8|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|5
1740160020000|2025-02-21 17:47:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|5
1740160030000|2025-02-21 17:47:10|||||||||2
1740160040000|2025-02-21 17:47:20|||||||||14
1740160050000|2025-02-21 17:47:30|||||||||4
1740160060000|2025-02-21 17:47:40|||||||||3
1740160080000|2025-02-21 17:48:00|||||||||431
1740160090000|2025-02-21 17:48:10|||||||||3
1740160100000|2025-02-21 17:48:20|||||||||1
1740160110000|2025-02-21 17:48:30|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|11
1740160120000|2025-02-21 17:48:40|12100.4|12096.4|12094.2|12090.2|12100.4|12096.4|12094.2|12090.2|7
1740160130000|2025-02-21 17:48:50|||||||||14
1740160140000|2025-02-21 17:49:00|||||||||5
1740160160000|2025-02-21 17:49:20|||||||||4
1740160170000|2025-02-21 17:49:30|||||||||16
1740160180000|2025-02-21 17:49:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|11
1740160190000|2025-02-21 17:49:50|||||||||3
1740160200000|2025-02-21 17:50:00|12094.2|12090.2|12095.8|12091.8|12095.8|12091.8|12094.2|12090.2|80
1740160210000|2025-02-21 17:50:10|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|3
1740160230000|2025-02-21 17:50:30|||||||||2
1740160250000|2025-02-21 17:50:50|||||||||224
1740160260000|2025-02-21 17:51:00|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|6
1740160270000|2025-02-21 17:51:10|||||||||14
1740160280000|2025-02-21 17:51:20|||||||||1
1740160290000|2025-02-21 17:51:30|||||||||2
1740160300000|2025-02-21 17:51:40|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|11
1740160310000|2025-02-21 17:51:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|10
1740160320000|2025-02-21 17:52:00|||||||||4
1740160350000|2025-02-21 17:52:30|||||||||2
1740160360000|2025-02-21 17:52:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|2
1740160380000|2025-02-21 17:53:00|||||||||10
1740160390000|2025-02-21 17:53:10|12103.6|12099.6|12102|12098|12103.6|12099.6|12102|12098|67
1740160400000|2025-02-21 17:53:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1740160410000|2025-02-21 17:53:30|||||||||16
1740160430000|2025-02-21 17:53:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|47
1740160440000|2025-02-21 17:54:00|||||||||4
1740160450000|2025-02-21 17:54:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|40
1740160460000|2025-02-21 17:54:20|||||||||2
1740160470000|2025-02-21 17:54:30|||||||||1
1740160480000|2025-02-21 17:54:40|||||||||1
1740160500000|2025-02-21 17:55:00|||||||||3
1740160510000|2025-02-21 17:55:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|4
1740160530000|2025-02-21 17:55:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|60
1740160540000|2025-02-21 17:55:40|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|11
1740160550000|2025-02-21 17:55:50|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|45
1740160560000|2025-02-21 17:56:00|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|90
1740160570000|2025-02-21 17:56:10|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|4
1740160590000|2025-02-21 17:56:30|||||||||2
1740160600000|2025-02-21 17:56:40|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|18
1740160610000|2025-02-21 17:56:50|||||||||14
1740160620000|2025-02-21 17:57:00|||||||||109
1740160630000|2025-02-21 17:57:10|||||||||2
1740160640000|2025-02-21 17:57:20|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|5
1740160650000|2025-02-21 17:57:30|||||||||3
1740160660000|2025-02-21 17:57:40|||||||||2
1740160670000|2025-02-21 17:57:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|5
1740160680000|2025-02-21 17:58:00|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|55
1740160690000|2025-02-21 17:58:10|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|36
1740160710000|2025-02-21 17:58:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|19
1740160720000|2025-02-21 17:58:40|||||||||4
1740160740000|2025-02-21 17:59:00|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|26
1740160750000|2025-02-21 17:59:10|12109.8|12105.8|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|31
1740160760000|2025-02-21 17:59:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|33
1740160770000|2025-02-21 17:59:30|||||||||38
1740160780000|2025-02-21 17:59:40|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|8
1740160790000|2025-02-21 17:59:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|38
1740160800000|2025-02-21 18:00:00|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|14
1740160810000|2025-02-21 18:00:10|||||||||3
1740160820000|2025-02-21 18:00:20|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|15
1740160830000|2025-02-21 18:00:30|||||||||37
1740160840000|2025-02-21 18:00:40|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|5
1740160860000|2025-02-21 18:01:00|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|25
1740160870000|2025-02-21 18:01:10|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|10
1740160880000|2025-02-21 18:01:20|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|10
1740160890000|2025-02-21 18:01:30|||||||||2
1740160900000|2025-02-21 18:01:40|||||||||4
1740160910000|2025-02-21 18:01:50|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|43
1740160920000|2025-02-21 18:02:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|2
1740160930000|2025-02-21 18:02:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|4
1740160950000|2025-02-21 18:02:30|||||||||3
1740160960000|2025-02-21 18:02:40|12109.8|12105.8|12106.7|12102.7|12112.9|12108.9|12106.7|12102.7|810
1740160970000|2025-02-21 18:02:50|||||||||14
1740160990000|2025-02-21 18:03:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|36
1740161020000|2025-02-21 18:03:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|10
1740161030000|2025-02-21 18:03:50|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|12109.8|12105.8|0
1740161040000|2025-02-21 18:04:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|0
1740161050000|2025-02-21 18:04:10|||||||||8
1740161070000|2025-02-21 18:04:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|38
1740161080000|2025-02-21 18:04:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|20
1740161100000|2025-02-21 18:05:00|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|10
1740161110000|2025-02-21 18:05:10|||||||||37
1740161120000|2025-02-21 18:05:20|||||||||374
1740161130000|2025-02-21 18:05:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|10
1740161140000|2025-02-21 18:05:40|||||||||2
1740161160000|2025-02-21 18:06:00|||||||||11
1740161170000|2025-02-21 18:06:10|||||||||21
1740161180000|2025-02-21 18:06:20|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|47
1740161200000|2025-02-21 18:06:40|||||||||33
1740161210000|2025-02-21 18:06:50|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|34
1740161220000|2025-02-21 18:07:00|||||||||8
1740161230000|2025-02-21 18:07:10|||||||||4
1740161250000|2025-02-21 18:07:30|||||||||19
1740161260000|2025-02-21 18:07:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|14
1740161270000|2025-02-21 18:07:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|17
1740161280000|2025-02-21 18:08:00|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|11
1740161290000|2025-02-21 18:08:10|||||||||5
1740161300000|2025-02-21 18:08:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|11
1740161310000|2025-02-21 18:08:30|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|4
1740161320000|2025-02-21 18:08:40|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|14
1740161330000|2025-02-21 18:08:50|||||||||11
1740161340000|2025-02-21 18:09:00|||||||||2
1740161350000|2025-02-21 18:09:10|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|24
1740161360000|2025-02-21 18:09:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|67
1740161370000|2025-02-21 18:09:30|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|27
1740161380000|2025-02-21 18:09:40|||||||||7
1740161390000|2025-02-21 18:09:50|||||||||14
1740161400000|2025-02-21 18:10:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|21
1740161410000|2025-02-21 18:10:10|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|35
1740161420000|2025-02-21 18:10:20|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|38
1740161430000|2025-02-21 18:10:30|12139.5|12135.5|12144.2|12140.2|12144.2|12140.2|12137.9|12133.9|30
1740161440000|2025-02-21 18:10:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|50
1740161450000|2025-02-21 18:10:50|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|55
1740161460000|2025-02-21 18:11:00|12142.6|12138.6|12134.8|12130.8|12144.2|12140.2|12134.8|12130.8|126
1740161470000|2025-02-21 18:11:10|||||||||183
1740161490000|2025-02-21 18:11:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|118
1740161500000|2025-02-21 18:11:40|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|7
1740161510000|2025-02-21 18:11:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|22
1740161520000|2025-02-21 18:12:00|12136.4|12132.4|12141.1|12137.1|12141.1|12137.1|12136.4|12132.4|6
1740161530000|2025-02-21 18:12:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|17
1740161540000|2025-02-21 18:12:20|12141.1|12137.1|12136.4|12132.4|12141.1|12137.1|12136.4|12132.4|7
1740161550000|2025-02-21 18:12:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|3
1740161560000|2025-02-21 18:12:40|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|220
1740161570000|2025-02-21 18:12:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|47
1740161580000|2025-02-21 18:13:00|12134.8|12130.8|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|39
1740161590000|2025-02-21 18:13:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|29
1740161600000|2025-02-21 18:13:20|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|1184
1740161610000|2025-02-21 18:13:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|22
1740161620000|2025-02-21 18:13:40|12142.6|12138.6|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|41
1740161630000|2025-02-21 18:13:50|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|7
1740161640000|2025-02-21 18:14:00|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|15
1740161650000|2025-02-21 18:14:10|||||||||10
1740161660000|2025-02-21 18:14:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|1203
1740161670000|2025-02-21 18:14:30|||||||||14
1740161680000|2025-02-21 18:14:40|||||||||5
1740161690000|2025-02-21 18:14:50|12136.4|12132.4|12131.7|12127.7|12136.4|12132.4|12131.7|12127.7|5
1740161700000|2025-02-21 18:15:00|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12127|12123|16
1740161710000|2025-02-21 18:15:10|12125.4|12121.4|12122.3|12118.3|12127|12123|12122.3|12118.3|100
1740161720000|2025-02-21 18:15:20|12123.9|12119.9|12123.9|12119.9|12125.4|12121.4|12122.3|12118.3|44
1740161730000|2025-02-21 18:15:30|12122.3|12118.3|12119.2|12115.2|12125.4|12121.4|12119.2|12115.2|23
1740161740000|2025-02-21 18:15:40|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|15
1740161750000|2025-02-21 18:15:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|46
1740161760000|2025-02-21 18:16:00|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|123
1740161770000|2025-02-21 18:16:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|4
1740161790000|2025-02-21 18:16:30|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|63
1740161800000|2025-02-21 18:16:40|||||||||7
1740161810000|2025-02-21 18:16:50|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|16
1740161830000|2025-02-21 18:17:10|||||||||4
1740161840000|2025-02-21 18:17:20|||||||||3
1740161850000|2025-02-21 18:17:30|||||||||17
1740161860000|2025-02-21 18:17:40|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|64
1740161870000|2025-02-21 18:17:50|12125.4|12121.4|12127|12123|12127|12123|12125.4|12121.4|26
1740161880000|2025-02-21 18:18:00|12128.6|12124.6|12127|12123|12128.6|12124.6|12127|12123|2
1740161890000|2025-02-21 18:18:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|441
1740161900000|2025-02-21 18:18:20|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|4
1740161910000|2025-02-21 18:18:30|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|0
1740161920000|2025-02-21 18:18:40|||||||||2
1740161930000|2025-02-21 18:18:50|12127|12123|12127|12123|12127|12123|12127|12123|6
1740161940000|2025-02-21 18:19:00|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|4
1740161950000|2025-02-21 18:19:10|12125.4|12121.4|12125.4|12121.4|12127|12123|12125.4|12121.4|13
1740161960000|2025-02-21 18:19:20|||||||||15
1740161970000|2025-02-21 18:19:30|||||||||2
1740161980000|2025-02-21 18:19:40|||||||||2
1740162000000|2025-02-21 18:20:00|||||||||10
1740162010000|2025-02-21 18:20:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|13
1740162020000|2025-02-21 18:20:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|22
1740162040000|2025-02-21 18:20:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|6
1740162050000|2025-02-21 18:20:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|19
1740162060000|2025-02-21 18:21:00|||||||||1
1740162070000|2025-02-21 18:21:10|||||||||4
1740162080000|2025-02-21 18:21:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|32
1740162090000|2025-02-21 18:21:30|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|2
1740162100000|2025-02-21 18:21:40|||||||||17
1740162120000|2025-02-21 18:22:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|18
1740162130000|2025-02-21 18:22:10|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|32
1740162140000|2025-02-21 18:22:20|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|0
1740162150000|2025-02-21 18:22:30|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|3
1740162160000|2025-02-21 18:22:40|||||||||4
1740162170000|2025-02-21 18:22:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|21
1740162180000|2025-02-21 18:23:00|||||||||2
1740162190000|2025-02-21 18:23:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|174
1740162200000|2025-02-21 18:23:20|||||||||13
1740162220000|2025-02-21 18:23:40|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|12
1740162230000|2025-02-21 18:23:50|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|4
1740162240000|2025-02-21 18:24:00|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|17
1740162250000|2025-02-21 18:24:10|12127|12123|12127|12123|12128.6|12124.6|12125.4|12121.4|15
1740162260000|2025-02-21 18:24:20|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|8
1740162270000|2025-02-21 18:24:30|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|21
1740162280000|2025-02-21 18:24:40|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|8
1740162290000|2025-02-21 18:24:50|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|8
1740162300000|2025-02-21 18:25:00|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|31
1740162310000|2025-02-21 18:25:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|7
1740162320000|2025-02-21 18:25:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|2
1740162330000|2025-02-21 18:25:30|||||||||4
1740162340000|2025-02-21 18:25:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|41
1740162350000|2025-02-21 18:25:50|12120.8|12116.8|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|2
1740162360000|2025-02-21 18:26:00|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|12
1740162370000|2025-02-21 18:26:10|||||||||2
1740162380000|2025-02-21 18:26:20|||||||||84
1740162400000|2025-02-21 18:26:40|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|11
1740162410000|2025-02-21 18:26:50|||||||||1
1740162420000|2025-02-21 18:27:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|7
1740162430000|2025-02-21 18:27:10|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|4
1740162450000|2025-02-21 18:27:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|21
1740162460000|2025-02-21 18:27:40|||||||||2
1740162470000|2025-02-21 18:27:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|49
1740162490000|2025-02-21 18:28:10|||||||||4
1740162500000|2025-02-21 18:28:20|||||||||3
1740162520000|2025-02-21 18:28:40|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|71
1740162540000|2025-02-21 18:29:00|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|11
1740162550000|2025-02-21 18:29:10|||||||||4
1740162570000|2025-02-21 18:29:30|12123.9|12119.9|12123.9|12119.9|12125.4|12121.4|12123.9|12119.9|8
1740162580000|2025-02-21 18:29:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|2
1740162590000|2025-02-21 18:29:50|||||||||1
1740162600000|2025-02-21 18:30:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|48
1740162610000|2025-02-21 18:30:10|||||||||6
1740162630000|2025-02-21 18:30:30|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|5
1740162640000|2025-02-21 18:30:40|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|81
1740162650000|2025-02-21 18:30:50|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|32
1740162660000|2025-02-21 18:31:00|||||||||17
1740162670000|2025-02-21 18:31:10|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|49
1740162680000|2025-02-21 18:31:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|13
1740162690000|2025-02-21 18:31:30|12130.1|12126.1|12130.1|12126.1|12131.7|12127.7|12128.6|12124.6|2
1740162700000|2025-02-21 18:31:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|2
1740162710000|2025-02-21 18:31:50|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|0
1740162720000|2025-02-21 18:32:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|6
1740162730000|2025-02-21 18:32:10|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|56
1740162740000|2025-02-21 18:32:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|15
1740162760000|2025-02-21 18:32:40|||||||||10
1740162770000|2025-02-21 18:32:50|||||||||1
1740162780000|2025-02-21 18:33:00|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|10
1740162790000|2025-02-21 18:33:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|24
1740162800000|2025-02-21 18:33:20|||||||||16
1740162820000|2025-02-21 18:33:40|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|11
1740162830000|2025-02-21 18:33:50|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|6
1740162840000|2025-02-21 18:34:00|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|57
1740162850000|2025-02-21 18:34:10|||||||||51
1740162870000|2025-02-21 18:34:30|||||||||30
1740162880000|2025-02-21 18:34:40|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|21
1740162890000|2025-02-21 18:34:50|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|2
1740162900000|2025-02-21 18:35:00|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|15
1740162910000|2025-02-21 18:35:10|12133.3|12129.3|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|7
1740162930000|2025-02-21 18:35:30|||||||||3
1740162940000|2025-02-21 18:35:40|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|33
1740162950000|2025-02-21 18:35:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|16
1740162960000|2025-02-21 18:36:00|||||||||16
1740162970000|2025-02-21 18:36:10|||||||||2
1740162980000|2025-02-21 18:36:20|||||||||1
1740163000000|2025-02-21 18:36:40|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|82
1740163010000|2025-02-21 18:36:50|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|26
1740163020000|2025-02-21 18:37:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|27
1740163030000|2025-02-21 18:37:10|||||||||4
1740163040000|2025-02-21 18:37:20|||||||||1
1740163050000|2025-02-21 18:37:30|||||||||5
1740163060000|2025-02-21 18:37:40|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|13
1740163080000|2025-02-21 18:38:00|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|20
1740163090000|2025-02-21 18:38:10|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|14
1740163100000|2025-02-21 18:38:20|12117.6|12113.6|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|31
1740163110000|2025-02-21 18:38:30|||||||||1
1740163120000|2025-02-21 18:38:40|||||||||5
1740163140000|2025-02-21 18:39:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|20
1740163150000|2025-02-21 18:39:10|||||||||6
1740163160000|2025-02-21 18:39:20|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|15
1740163170000|2025-02-21 18:39:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|40
1740163180000|2025-02-21 18:39:40|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|74
1740163200000|2025-02-21 18:40:00|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|11
1740163210000|2025-02-21 18:40:10|||||||||2
1740163220000|2025-02-21 18:40:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|19
1740163230000|2025-02-21 18:40:30|12117.6|12113.6|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|2
1740163240000|2025-02-21 18:40:40|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|35
1740163250000|2025-02-21 18:40:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|10
1740163260000|2025-02-21 18:41:00|||||||||2
1740163270000|2025-02-21 18:41:10|||||||||4
1740163280000|2025-02-21 18:41:20|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|4
1740163290000|2025-02-21 18:41:30|||||||||3
1740163300000|2025-02-21 18:41:40|12120.8|12116.8|12120.8|12116.8|12122.3|12118.3|12119.2|12115.2|9
1740163310000|2025-02-21 18:41:50|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|2
1740163320000|2025-02-21 18:42:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|4
1740163330000|2025-02-21 18:42:10|||||||||4
1740163350000|2025-02-21 18:42:30|12120.8|12116.8|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|40
1740163360000|2025-02-21 18:42:40|||||||||17
1740163380000|2025-02-21 18:43:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|4
1740163390000|2025-02-21 18:43:10|||||||||6
1740163410000|2025-02-21 18:43:30|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|26
1740163420000|2025-02-21 18:43:40|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|7
1740163430000|2025-02-21 18:43:50|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|3
1740163450000|2025-02-21 18:44:10|||||||||7
1740163470000|2025-02-21 18:44:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|3
1740163480000|2025-02-21 18:44:40|||||||||8
1740163490000|2025-02-21 18:44:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|15
1740163500000|2025-02-21 18:45:00|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|14
1740163510000|2025-02-21 18:45:10|||||||||5
1740163520000|2025-02-21 18:45:20|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|2
1740163530000|2025-02-21 18:45:30|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|2
1740163540000|2025-02-21 18:45:40|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|2
1740163570000|2025-02-21 18:46:10|12120.8|12116.8|12120.8|12116.8|12122.3|12118.3|12119.2|12115.2|9
1740163580000|2025-02-21 18:46:20|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|5
1740163590000|2025-02-21 18:46:30|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|19
1740163600000|2025-02-21 18:46:40|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|3
1740163620000|2025-02-21 18:47:00|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|54
1740163630000|2025-02-21 18:47:10|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|2
1740163640000|2025-02-21 18:47:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|33
1740163650000|2025-02-21 18:47:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12
1740163660000|2025-02-21 18:47:40|||||||||6
1740163680000|2025-02-21 18:48:00|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|2
1740163690000|2025-02-21 18:48:10|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|7
1740163700000|2025-02-21 18:48:20|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|5
1740163720000|2025-02-21 18:48:40|||||||||4
1740163730000|2025-02-21 18:48:50|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|2
1740163740000|2025-02-21 18:49:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|0
1740163750000|2025-02-21 18:49:10|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|2
1740163760000|2025-02-21 18:49:20|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|7
1740163770000|2025-02-21 18:49:30|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|9
1740163780000|2025-02-21 18:49:40|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|27
1740163790000|2025-02-21 18:49:50|12120.8|12116.8|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|8
1740163800000|2025-02-21 18:50:00|||||||||43
1740163810000|2025-02-21 18:50:10|12116.1|12112.1|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|449
1740163820000|2025-02-21 18:50:20|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|5
1740163830000|2025-02-21 18:50:30|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|17
1740163840000|2025-02-21 18:50:40|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|760
1740163870000|2025-02-21 18:51:10|||||||||2
1740163880000|2025-02-21 18:51:20|||||||||3
1740163890000|2025-02-21 18:51:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|5
1740163900000|2025-02-21 18:51:40|||||||||4
1740163910000|2025-02-21 18:51:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|9
1740163920000|2025-02-21 18:52:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|986
1740163930000|2025-02-21 18:52:10|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|2
1740163940000|2025-02-21 18:52:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|22
1740163960000|2025-02-21 18:52:40|||||||||4
1740163980000|2025-02-21 18:53:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|11
1740163990000|2025-02-21 18:53:10|||||||||2
1740164000000|2025-02-21 18:53:20|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|12
1740164010000|2025-02-21 18:53:30|||||||||1
1740164020000|2025-02-21 18:53:40|12114.5|12110.5|12114.5|12110.5|12114.5|12110.5|12114.5|12110.5|5
1740164030000|2025-02-21 18:53:50|12112.9|12108.9|12114.5|12110.5|12114.5|12110.5|12112.9|12108.9|12
1740164040000|2025-02-21 18:54:00|12116.1|12112.1|12114.5|12110.5|12116.1|12112.1|12112.9|12108.9|28
1740164050000|2025-02-21 18:54:10|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|7
1740164060000|2025-02-21 18:54:20|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|85
1740164070000|2025-02-21 18:54:30|||||||||1
1740164080000|2025-02-21 18:54:40|||||||||2
1740164090000|2025-02-21 18:54:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|393
1740164100000|2025-02-21 18:55:00|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|5
1740164110000|2025-02-21 18:55:10|||||||||4
1740164120000|2025-02-21 18:55:20|||||||||2
1740164130000|2025-02-21 18:55:30|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|8
1740164140000|2025-02-21 18:55:40|||||||||2
1740164170000|2025-02-21 18:56:10|||||||||3390
1740164190000|2025-02-21 18:56:30|||||||||1
1740164200000|2025-02-21 18:56:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|9
1740164210000|2025-02-21 18:56:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|16
1740164220000|2025-02-21 18:57:00|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|5
1740164230000|2025-02-21 18:57:10|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|4
1740164240000|2025-02-21 18:57:20|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|15
1740164260000|2025-02-21 18:57:40|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|10
1740164290000|2025-02-21 18:58:10|||||||||5
1740164300000|2025-02-21 18:58:20|||||||||7
1740164320000|2025-02-21 18:58:40|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|10
1740164330000|2025-02-21 18:58:50|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|3
1740164340000|2025-02-21 18:59:00|||||||||9
1740164350000|2025-02-21 18:59:10|||||||||18
1740164360000|2025-02-21 18:59:20|||||||||7
1740164370000|2025-02-21 18:59:30|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|30
1740164380000|2025-02-21 18:59:40|||||||||2
1740164390000|2025-02-21 18:59:50|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|8
1740164400000|2025-02-21 19:00:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|3
1740164410000|2025-02-21 19:00:10|||||||||2
1740164440000|2025-02-21 19:00:40|||||||||4
1740164450000|2025-02-21 19:00:50|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|14
1740164470000|2025-02-21 19:01:10|||||||||2
1740164480000|2025-02-21 19:01:20|||||||||6
1740164490000|2025-02-21 19:01:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|85
1740164500000|2025-02-21 19:01:40|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|4
1740164520000|2025-02-21 19:02:00|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|56
1740164530000|2025-02-21 19:02:10|||||||||41
1740164540000|2025-02-21 19:02:20|||||||||6
1740164550000|2025-02-21 19:02:30|12120.8|12116.8|12125.4|12121.4|12125.4|12121.4|12119.2|12115.2|7
1740164560000|2025-02-21 19:02:40|12123.9|12119.9|12123.9|12119.9|12125.4|12121.4|12123.9|12119.9|4
1740164570000|2025-02-21 19:02:50|12125.4|12121.4|12123.9|12119.9|12125.4|12121.4|12122.3|12118.3|3
1740164580000|2025-02-21 19:03:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|3
1740164590000|2025-02-21 19:03:10|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|3
1740164600000|2025-02-21 19:03:20|||||||||5
1740164610000|2025-02-21 19:03:30|12122.3|12118.3|12123.9|12119.9|12123.9|12119.9|12122.3|12118.3|3
1740164620000|2025-02-21 19:03:40|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|9
1740164630000|2025-02-21 19:03:50|12123.9|12119.9|12128.6|12124.6|12128.6|12124.6|12123.9|12119.9|74
1740164650000|2025-02-21 19:04:10|||||||||5
1740164660000|2025-02-21 19:04:20|||||||||1
1740164680000|2025-02-21 19:04:40|||||||||4
1740164700000|2025-02-21 19:05:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|4
1740164710000|2025-02-21 19:05:10|||||||||2
1740164720000|2025-02-21 19:05:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|21
1740164740000|2025-02-21 19:05:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|10
1740164770000|2025-02-21 19:06:10|||||||||20
1740164790000|2025-02-21 19:06:30|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|3
1740164800000|2025-02-21 19:06:40|12120.8|12116.8|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|7
1740164810000|2025-02-21 19:06:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|389
1740164820000|2025-02-21 19:07:00|||||||||1
1740164830000|2025-02-21 19:07:10|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|21
1740164860000|2025-02-21 19:07:40|||||||||2
1740164870000|2025-02-21 19:07:50|12117.6|12113.6|12117.6|12113.6|12119.2|12115.2|12117.6|12113.6|7
1740164880000|2025-02-21 19:08:00|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|81
1740164890000|2025-02-21 19:08:10|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|6
1740164900000|2025-02-21 19:08:20|12117.6|12113.6|12117.6|12113.6|12119.2|12115.2|12116.1|12112.1|4
1740164910000|2025-02-21 19:08:30|12116.1|12112.1|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|15
1740164920000|2025-02-21 19:08:40|||||||||3
1740164950000|2025-02-21 19:09:10|||||||||47
1740164980000|2025-02-21 19:09:40|||||||||4
1740164990000|2025-02-21 19:09:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|11
1740165000000|2025-02-21 19:10:00|||||||||4
1740165010000|2025-02-21 19:10:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|38
1740165030000|2025-02-21 19:10:30|12119.2|12115.2|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|138
1740165040000|2025-02-21 19:10:40|||||||||13867
1740165050000|2025-02-21 19:10:50|||||||||15017
1740165060000|2025-02-21 19:11:00|||||||||10
1740165070000|2025-02-21 19:11:10|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|14
1740165080000|2025-02-21 19:11:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|4
1740165090000|2025-02-21 19:11:30|||||||||2
1740165100000|2025-02-21 19:11:40|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|55
1740165110000|2025-02-21 19:11:50|12120.8|12116.8|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|1
1740165120000|2025-02-21 19:12:00|||||||||2
1740165140000|2025-02-21 19:12:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|1
1740165150000|2025-02-21 19:12:30|||||||||3
1740165170000|2025-02-21 19:12:50|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|45
1740165180000|2025-02-21 19:13:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|1
1740165190000|2025-02-21 19:13:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|21
1740165200000|2025-02-21 19:13:20|||||||||1
1740165220000|2025-02-21 19:13:40|12119.2|12115.2|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|759
1740165230000|2025-02-21 19:13:50|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|4
1740165240000|2025-02-21 19:14:00|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|35
1740165260000|2025-02-21 19:14:20|||||||||1
1740165270000|2025-02-21 19:14:30|||||||||2
1740165290000|2025-02-21 19:14:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|7
1740165300000|2025-02-21 19:15:00|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|12119.2|12115.2|0
1740165310000|2025-02-21 19:15:10|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|10
1740165320000|2025-02-21 19:15:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|2
1740165330000|2025-02-21 19:15:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|30
1740165340000|2025-02-21 19:15:40|||||||||2
1740165360000|2025-02-21 19:16:00|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|4
1740165370000|2025-02-21 19:16:10|||||||||1
1740165380000|2025-02-21 19:16:20|||||||||1
1740165390000|2025-02-21 19:16:30|||||||||55
1740165400000|2025-02-21 19:16:40|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|2
1740165410000|2025-02-21 19:16:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|3
1740165420000|2025-02-21 19:17:00|||||||||1
1740165430000|2025-02-21 19:17:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|4
1740165450000|2025-02-21 19:17:30|||||||||1
1740165460000|2025-02-21 19:17:40|||||||||1
1740165470000|2025-02-21 19:17:50|||||||||15
1740165480000|2025-02-21 19:18:00|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|36
1740165490000|2025-02-21 19:18:10|||||||||5
1740165500000|2025-02-21 19:18:20|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|393
1740165510000|2025-02-21 19:18:30|||||||||1
1740165530000|2025-02-21 19:18:50|||||||||14
1740165540000|2025-02-21 19:19:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|4
1740165550000|2025-02-21 19:19:10|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|8
1740165560000|2025-02-21 19:19:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|26
1740165570000|2025-02-21 19:19:30|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|6238
1740165580000|2025-02-21 19:19:40|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|2543
1740165600000|2025-02-21 19:20:00|||||||||3
1740165610000|2025-02-21 19:20:10|||||||||15
1740165620000|2025-02-21 19:20:20|||||||||392
1740165630000|2025-02-21 19:20:30|||||||||3
1740165640000|2025-02-21 19:20:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|4
1740165650000|2025-02-21 19:20:50|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|12119.2|12115.2|101
1740165670000|2025-02-21 19:21:10|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|140
1740165680000|2025-02-21 19:21:20|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|19
1740165690000|2025-02-21 19:21:30|||||||||104
1740165720000|2025-02-21 19:22:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12
1740165730000|2025-02-21 19:22:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|4
1740165740000|2025-02-21 19:22:20|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|10
1740165750000|2025-02-21 19:22:30|||||||||15
1740165760000|2025-02-21 19:22:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|25
1740165770000|2025-02-21 19:22:50|||||||||1
1740165780000|2025-02-21 19:23:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|26
1740165790000|2025-02-21 19:23:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|23
1740165800000|2025-02-21 19:23:20|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|12122.3|12118.3|3
1740165810000|2025-02-21 19:23:30|12125.4|12121.4|12123.9|12119.9|12125.4|12121.4|12122.3|12118.3|6
1740165830000|2025-02-21 19:23:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|9
1740165840000|2025-02-21 19:24:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|54
1740165890000|2025-02-21 19:24:50|||||||||14
1740165900000|2025-02-21 19:25:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|8
1740165910000|2025-02-21 19:25:10|||||||||13
1740165920000|2025-02-21 19:25:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|2
1740165930000|2025-02-21 19:25:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|8
1740165950000|2025-02-21 19:25:50|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|504
1740165960000|2025-02-21 19:26:00|12127|12123|12125.4|12121.4|12127|12123|12123.9|12119.9|13
1740165970000|2025-02-21 19:26:10|||||||||1
1740165980000|2025-02-21 19:26:20|||||||||1
1740165990000|2025-02-21 19:26:30|||||||||3
1740166010000|2025-02-21 19:26:50|||||||||3
1740166030000|2025-02-21 19:27:10|||||||||14
1740166060000|2025-02-21 19:27:40|12122.3|12118.3|12123.9|12119.9|12123.9|12119.9|12122.3|12118.3|19
1740166070000|2025-02-21 19:27:50|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|11
1740166080000|2025-02-21 19:28:00|||||||||66
1740166140000|2025-02-21 19:29:00|||||||||1
1740166150000|2025-02-21 19:29:10|12127|12123|12127|12123|12127|12123|12127|12123|15
1740166160000|2025-02-21 19:29:20|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|3
1740166170000|2025-02-21 19:29:30|||||||||14
1740166190000|2025-02-21 19:29:50|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|6
1740166200000|2025-02-21 19:30:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|4
1740166210000|2025-02-21 19:30:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|5
1740166220000|2025-02-21 19:30:20|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|8
1740166230000|2025-02-21 19:30:30|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|5248
1740166240000|2025-02-21 19:30:40|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|0
1740166250000|2025-02-21 19:30:50|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|353
1740166270000|2025-02-21 19:31:10|||||||||2
1740166290000|2025-02-21 19:31:30|||||||||51
1740166300000|2025-02-21 19:31:40|||||||||2056
1740166310000|2025-02-21 19:31:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|22
1740166320000|2025-02-21 19:32:00|||||||||1
1740166360000|2025-02-21 19:32:40|||||||||1
1740166370000|2025-02-21 19:32:50|||||||||4
1740166380000|2025-02-21 19:33:00|12120.8|12116.8|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|21
1740166400000|2025-02-21 19:33:20|||||||||1
1740166410000|2025-02-21 19:33:30|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|5
1740166440000|2025-02-21 19:34:00|||||||||3
1740166450000|2025-02-21 19:34:10|||||||||1
1740166460000|2025-02-21 19:34:20|||||||||14
1740166470000|2025-02-21 19:34:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|15
1740166480000|2025-02-21 19:34:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|17
1740166490000|2025-02-21 19:34:50|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|1
1740166500000|2025-02-21 19:35:00|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|12
1740166520000|2025-02-21 19:35:20|||||||||19
1740166530000|2025-02-21 19:35:30|||||||||1
1740166540000|2025-02-21 19:35:40|||||||||88
1740166550000|2025-02-21 19:35:50|||||||||3
1740166570000|2025-02-21 19:36:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|84
1740166590000|2025-02-21 19:36:30|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|89
1740166600000|2025-02-21 19:36:40|||||||||14
1740166610000|2025-02-21 19:36:50|||||||||754
1740166620000|2025-02-21 19:37:00|||||||||8
1740166630000|2025-02-21 19:37:10|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|5
1740166650000|2025-02-21 19:37:30|12114.5|12110.5|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|11
1740166660000|2025-02-21 19:37:40|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|1
1740166680000|2025-02-21 19:38:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|6
1740166690000|2025-02-21 19:38:10|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|1
1740166700000|2025-02-21 19:38:20|12114.5|12110.5|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|4
1740166710000|2025-02-21 19:38:30|12114.5|12110.5|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|5
1740166720000|2025-02-21 19:38:40|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|0
1740166730000|2025-02-21 19:38:50|||||||||40
1740166740000|2025-02-21 19:39:00|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|14
1740166750000|2025-02-21 19:39:10|12116.1|12112.1|12114.5|12110.5|12116.1|12112.1|12114.5|12110.5|2
1740166760000|2025-02-21 19:39:20|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|0
1740166770000|2025-02-21 19:39:30|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|0
1740166780000|2025-02-21 19:39:40|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|0
1740166790000|2025-02-21 19:39:50|12117.6|12113.6|12117.6|12113.6|12119.2|12115.2|12116.1|12112.1|2
1740166800000|2025-02-21 19:40:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|0
1740166840000|2025-02-21 19:40:40|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|0
1740166860000|2025-02-21 19:41:00|||||||||1
1740166880000|2025-02-21 19:41:20|||||||||14
1740166890000|2025-02-21 19:41:30|||||||||9
1740166920000|2025-02-21 19:42:00|||||||||2
1740166940000|2025-02-21 19:42:20|||||||||123
1740166950000|2025-02-21 19:42:30|||||||||1
1740167020000|2025-02-21 19:43:40|||||||||14
1740167030000|2025-02-21 19:43:50|||||||||1
1740167060000|2025-02-21 19:44:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|14
1740167070000|2025-02-21 19:44:30|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|25
1740167080000|2025-02-21 19:44:40|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|11
1740167090000|2025-02-21 19:44:50|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|11
1740167100000|2025-02-21 19:45:00|12117.6|12113.6|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|2
1740167110000|2025-02-21 19:45:10|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|7
1740167120000|2025-02-21 19:45:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|0
1740167130000|2025-02-21 19:45:30|||||||||1
1740167140000|2025-02-21 19:45:40|||||||||5
1740167150000|2025-02-21 19:45:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|95
1740167160000|2025-02-21 19:46:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|17
1740167170000|2025-02-21 19:46:10|||||||||9
1740167180000|2025-02-21 19:46:20|||||||||43
1740167190000|2025-02-21 19:46:30|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|19
1740167200000|2025-02-21 19:46:40|||||||||372
1740167210000|2025-02-21 19:46:50|||||||||1
1740167240000|2025-02-21 19:47:20|||||||||3
1740167250000|2025-02-21 19:47:30|||||||||1
1740167270000|2025-02-21 19:47:50|||||||||17
1740167300000|2025-02-21 19:48:20|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|34
1740167350000|2025-02-21 19:49:10|||||||||2
1740167390000|2025-02-21 19:49:50|||||||||1
1740167400000|2025-02-21 19:50:00|||||||||1
1740167420000|2025-02-21 19:50:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|11
1740167440000|2025-02-21 19:50:40|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|24
1740167460000|2025-02-21 19:51:00|||||||||9
1740167470000|2025-02-21 19:51:10|||||||||6
1740167480000|2025-02-21 19:51:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|1
1740167490000|2025-02-21 19:51:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|2728
1740167500000|2025-02-21 19:51:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|2
1740167510000|2025-02-21 19:51:50|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|6
1740167520000|2025-02-21 19:52:00|12123.9|12119.9|12123.9|12119.9|12125.4|12121.4|12122.3|12118.3|12
1740167530000|2025-02-21 19:52:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|1
1740167540000|2025-02-21 19:52:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|26
1740167550000|2025-02-21 19:52:30|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|28
1740167560000|2025-02-21 19:52:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|10
1740167570000|2025-02-21 19:52:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|29
1740167580000|2025-02-21 19:53:00|||||||||16
1740167590000|2025-02-21 19:53:10|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|14
1740167600000|2025-02-21 19:53:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|16
1740167620000|2025-02-21 19:53:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|67
1740167630000|2025-02-21 19:53:50|12117.6|12113.6|12117.6|12113.6|12119.2|12115.2|12117.6|12113.6|0
1740167640000|2025-02-21 19:54:00|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|2
1740167650000|2025-02-21 19:54:10|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|0
1740167660000|2025-02-21 19:54:20|||||||||14
1740167680000|2025-02-21 19:54:40|||||||||9
1740167700000|2025-02-21 19:55:00|12117.6|12113.6|12117.6|12113.6|12119.2|12115.2|12117.6|12113.6|50
1740167710000|2025-02-21 19:55:10|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|3
1740167720000|2025-02-21 19:55:20|12117.6|12113.6|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|16
1740167730000|2025-02-21 19:55:30|12117.6|12113.6|12117.6|12113.6|12119.2|12115.2|12117.6|12113.6|0
1740167740000|2025-02-21 19:55:40|12116.1|12112.1|12117.6|12113.6|12117.6|12113.6|12116.1|12112.1|1
1740167750000|2025-02-21 19:55:50|12119.2|12115.2|12117.6|12113.6|12119.2|12115.2|12117.6|12113.6|3
1740167760000|2025-02-21 19:56:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|0
1740167770000|2025-02-21 19:56:10|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|8
1740167780000|2025-02-21 19:56:20|12114.5|12110.5|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|7
1740167800000|2025-02-21 19:56:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|77
1740167820000|2025-02-21 19:57:00|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|46
1740167840000|2025-02-21 19:57:20|||||||||1
1740167860000|2025-02-21 19:57:40|||||||||14
1740167880000|2025-02-21 19:58:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|183
1740167890000|2025-02-21 19:58:10|||||||||8
1740167900000|2025-02-21 19:58:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|39
1740167920000|2025-02-21 19:58:40|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|54
1740167930000|2025-02-21 19:58:50|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|17
1740167940000|2025-02-21 19:59:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|10
1740167950000|2025-02-21 19:59:10|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|12
1740167960000|2025-02-21 19:59:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|42
1740167970000|2025-02-21 19:59:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|157
1740167980000|2025-02-21 19:59:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|69
1740167990000|2025-02-21 19:59:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|858
1740168000000|2025-02-21 20:00:00|12117.6|12113.6|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|161
1740168010000|2025-02-21 20:00:10|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|77
1740168020000|2025-02-21 20:00:20|||||||||5
1740168030000|2025-02-21 20:00:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|27
1740168040000|2025-02-21 20:00:40|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|4
1740168050000|2025-02-21 20:00:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|62
1740168060000|2025-02-21 20:01:00|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|82
1740168070000|2025-02-21 20:01:10|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|8
1740168080000|2025-02-21 20:01:20|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|41
1740168090000|2025-02-21 20:01:30|||||||||5
1740168100000|2025-02-21 20:01:40|||||||||1
1740168110000|2025-02-21 20:01:50|||||||||52
1740168120000|2025-02-21 20:02:00|||||||||7
1740168130000|2025-02-21 20:02:10|||||||||1
1740168140000|2025-02-21 20:02:20|||||||||20
1740168150000|2025-02-21 20:02:30|12119.2|12115.2|12120.8|12116.8|12120.8|12116.8|12119.2|12115.2|8
1740168160000|2025-02-21 20:02:40|12119.2|12115.2|12120.8|12116.8|12122.3|12118.3|12119.2|12115.2|15
1740168170000|2025-02-21 20:02:50|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|6
1740168180000|2025-02-21 20:03:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|68
1740168190000|2025-02-21 20:03:10|||||||||24
1740168210000|2025-02-21 20:03:30|||||||||1
1740168230000|2025-02-21 20:03:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|22
1740168240000|2025-02-21 20:04:00|12122.3|12118.3|12120.8|12116.8|12122.3|12118.3|12120.8|12116.8|11
1740168250000|2025-02-21 20:04:10|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|166
1740168280000|2025-02-21 20:04:40|||||||||15
1740168300000|2025-02-21 20:05:00|||||||||1
1740168330000|2025-02-21 20:05:30|||||||||86
1740168350000|2025-02-21 20:05:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|30
1740168360000|2025-02-21 20:06:00|||||||||72
1740168370000|2025-02-21 20:06:10|||||||||109
1740168380000|2025-02-21 20:06:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|40
1740168420000|2025-02-21 20:07:00|||||||||14
1740168430000|2025-02-21 20:07:10|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|199
1740168440000|2025-02-21 20:07:20|||||||||14
1740168450000|2025-02-21 20:07:30|12120.8|12116.8|12123.9|12119.9|12123.9|12119.9|12120.8|12116.8|31
1740168460000|2025-02-21 20:07:40|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|7
1740168470000|2025-02-21 20:07:50|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|0
1740168480000|2025-02-21 20:08:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|0
1740168490000|2025-02-21 20:08:10|||||||||17
1740168500000|2025-02-21 20:08:20|||||||||8
1740168510000|2025-02-21 20:08:30|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|14
1740168520000|2025-02-21 20:08:40|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|22
1740168540000|2025-02-21 20:09:00|||||||||5
1740168550000|2025-02-21 20:09:10|||||||||15
1740168560000|2025-02-21 20:09:20|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|42
1740168580000|2025-02-21 20:09:40|||||||||14
1740168590000|2025-02-21 20:09:50|||||||||5
1740168600000|2025-02-21 20:10:00|||||||||1
1740168630000|2025-02-21 20:10:30|||||||||1
1740168670000|2025-02-21 20:11:10|||||||||4048
1740168680000|2025-02-21 20:11:20|||||||||12
1740168710000|2025-02-21 20:11:50|||||||||41
1740168720000|2025-02-21 20:12:00|||||||||1
1740168750000|2025-02-21 20:12:30|||||||||23
1740168760000|2025-02-21 20:12:40|||||||||34
1740168770000|2025-02-21 20:12:50|||||||||23
1740168780000|2025-02-21 20:13:00|||||||||37
1740168790000|2025-02-21 20:13:10|||||||||8
1740168810000|2025-02-21 20:13:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|201
1740168830000|2025-02-21 20:13:50|||||||||211
1740168850000|2025-02-21 20:14:10|||||||||214
1740168870000|2025-02-21 20:14:30|||||||||127
1740168900000|2025-02-21 20:15:00|||||||||190
1740168920000|2025-02-21 20:15:20|||||||||5
1740168960000|2025-02-21 20:16:00|||||||||114
1740168980000|2025-02-21 20:16:20|||||||||59
1740168990000|2025-02-21 20:16:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|53
1740169000000|2025-02-21 20:16:40|||||||||11
1740169010000|2025-02-21 20:16:50|||||||||13
1740169020000|2025-02-21 20:17:00|||||||||9
1740169030000|2025-02-21 20:17:10|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|56
1740169040000|2025-02-21 20:17:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|5
1740169060000|2025-02-21 20:17:40|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|3
1740169070000|2025-02-21 20:17:50|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|11
1740169080000|2025-02-21 20:18:00|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|13
1740169090000|2025-02-21 20:18:10|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|2
1740169100000|2025-02-21 20:18:20|||||||||149
1740169130000|2025-02-21 20:18:50|||||||||132
1740169140000|2025-02-21 20:19:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|87
1740169150000|2025-02-21 20:19:10|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|26
1740169160000|2025-02-21 20:19:20|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|55
1740169170000|2025-02-21 20:19:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|119
1740169180000|2025-02-21 20:19:40|||||||||5
1740169190000|2025-02-21 20:19:50|||||||||5
1740169200000|2025-02-21 20:20:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12
1740169210000|2025-02-21 20:20:10|||||||||90
1740169220000|2025-02-21 20:20:20|||||||||12
1740169230000|2025-02-21 20:20:30|||||||||77
1740169240000|2025-02-21 20:20:40|||||||||39
1740169260000|2025-02-21 20:21:00|||||||||101
1740169270000|2025-02-21 20:21:10|||||||||14
1740169280000|2025-02-21 20:21:20|||||||||275
1740169290000|2025-02-21 20:21:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|36
1740169310000|2025-02-21 20:21:50|||||||||20
1740169320000|2025-02-21 20:22:00|||||||||13
1740169340000|2025-02-21 20:22:20|||||||||1
1740169360000|2025-02-21 20:22:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|10
1740169410000|2025-02-21 20:23:30|||||||||46
1740169420000|2025-02-21 20:23:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|18
1740169450000|2025-02-21 20:24:10|||||||||17
1740169460000|2025-02-21 20:24:20|||||||||15
1740169470000|2025-02-21 20:24:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|185
1740169480000|2025-02-21 20:24:40|||||||||17
1740169500000|2025-02-21 20:25:00|||||||||18
1740169510000|2025-02-21 20:25:10|||||||||32
1740169520000|2025-02-21 20:25:20|||||||||18
1740169530000|2025-02-21 20:25:30|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|21
1740169550000|2025-02-21 20:25:50|||||||||27
1740169560000|2025-02-21 20:26:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|2
1740169610000|2025-02-21 20:26:50|||||||||1
1740169630000|2025-02-21 20:27:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|4
1740169650000|2025-02-21 20:27:30|||||||||106
1740169660000|2025-02-21 20:27:40|||||||||107
1740169680000|2025-02-21 20:28:00|||||||||1
1740169690000|2025-02-21 20:28:10|||||||||31
1740169700000|2025-02-21 20:28:20|||||||||41
1740169720000|2025-02-21 20:28:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|65
1740169730000|2025-02-21 20:28:50|||||||||1
1740169740000|2025-02-21 20:29:00|||||||||1
1740169750000|2025-02-21 20:29:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|16
1740169760000|2025-02-21 20:29:20|||||||||11
1740169780000|2025-02-21 20:29:40|||||||||71
1740169800000|2025-02-21 20:30:00|||||||||101
1740169810000|2025-02-21 20:30:10|||||||||8
1740169830000|2025-02-21 20:30:30|||||||||26
1740169860000|2025-02-21 20:31:00|||||||||10
1740169880000|2025-02-21 20:31:20|||||||||1
1740169910000|2025-02-21 20:31:50|||||||||1
1740169940000|2025-02-21 20:32:20|||||||||3
1740169950000|2025-02-21 20:32:30|||||||||2028
1740169960000|2025-02-21 20:32:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|9
1740169970000|2025-02-21 20:32:50|||||||||28
1740169980000|2025-02-21 20:33:00|||||||||156
1740170000000|2025-02-21 20:33:20|||||||||12
1740170010000|2025-02-21 20:33:30|||||||||1
1740170020000|2025-02-21 20:33:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|194
1740170030000|2025-02-21 20:33:50|||||||||12
1740170040000|2025-02-21 20:34:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|52
1740170050000|2025-02-21 20:34:10|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|1
1740170060000|2025-02-21 20:34:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|10
1740170070000|2025-02-21 20:34:30|||||||||12
1740170090000|2025-02-21 20:34:50|||||||||21
1740170100000|2025-02-21 20:35:00|||||||||85
1740170110000|2025-02-21 20:35:10|||||||||39
1740170150000|2025-02-21 20:35:50|||||||||44
1740170190000|2025-02-21 20:36:30|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|174
1740170200000|2025-02-21 20:36:40|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|123
1740170210000|2025-02-21 20:36:50|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|6
1740170220000|2025-02-21 20:37:00|||||||||11
1740170230000|2025-02-21 20:37:10|||||||||3
1740170250000|2025-02-21 20:37:30|||||||||29
1740170270000|2025-02-21 20:37:50|||||||||1
1740170350000|2025-02-21 20:39:10|||||||||68
1740170360000|2025-02-21 20:39:20|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|49
1740170370000|2025-02-21 20:39:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|10
1740170380000|2025-02-21 20:39:40|||||||||24
1740170390000|2025-02-21 20:39:50|||||||||119
1740170410000|2025-02-21 20:40:10|||||||||1
1740170430000|2025-02-21 20:40:30|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|75
1740170440000|2025-02-21 20:40:40|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|29
1740170450000|2025-02-21 20:40:50|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|60
1740170460000|2025-02-21 20:41:00|||||||||27
1740170480000|2025-02-21 20:41:20|||||||||21
1740170490000|2025-02-21 20:41:30|||||||||44
1740170500000|2025-02-21 20:41:40|||||||||20
1740170510000|2025-02-21 20:41:50|||||||||23
1740170520000|2025-02-21 20:42:00|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|41
1740170530000|2025-02-21 20:42:10|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|19
1740170540000|2025-02-21 20:42:20|||||||||9
1740170550000|2025-02-21 20:42:30|||||||||34
1740170580000|2025-02-21 20:43:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|40
1740170590000|2025-02-21 20:43:10|||||||||56
1740170600000|2025-02-21 20:43:20|||||||||17
1740170630000|2025-02-21 20:43:50|||||||||125
1740170660000|2025-02-21 20:44:20|||||||||3
1740170680000|2025-02-21 20:44:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|15
1740170700000|2025-02-21 20:45:00|||||||||3
1740170710000|2025-02-21 20:45:10|12117.6|12113.6|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|35
1740170720000|2025-02-21 20:45:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|35
1740170730000|2025-02-21 20:45:30|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|99
1740170740000|2025-02-21 20:45:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|35
1740170760000|2025-02-21 20:46:00|||||||||119
1740170770000|2025-02-21 20:46:10|||||||||21
1740170780000|2025-02-21 20:46:20|||||||||8
1740170790000|2025-02-21 20:46:30|||||||||13
1740170800000|2025-02-21 20:46:40|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|341
1740170810000|2025-02-21 20:46:50|||||||||37
1740170830000|2025-02-21 20:47:10|||||||||20
1740170840000|2025-02-21 20:47:20|||||||||33
1740170850000|2025-02-21 20:47:30|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|106
1740170870000|2025-02-21 20:47:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|76
1740170890000|2025-02-21 20:48:10|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|5
1740170900000|2025-02-21 20:48:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|0
1740170910000|2025-02-21 20:48:30|12120.8|12116.8|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|68
1740170940000|2025-02-21 20:49:00|||||||||33
1740170950000|2025-02-21 20:49:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|22
1740170960000|2025-02-21 20:49:20|||||||||2
1740170970000|2025-02-21 20:49:30|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|30
1740170980000|2025-02-21 20:49:40|||||||||27
1740170990000|2025-02-21 20:49:50|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|112
1740171000000|2025-02-21 20:50:00|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|23
1740171010000|2025-02-21 20:50:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|15
1740171040000|2025-02-21 20:50:40|||||||||51
1740171060000|2025-02-21 20:51:00|||||||||21
1740171070000|2025-02-21 20:51:10|||||||||17
1740171090000|2025-02-21 20:51:30|||||||||18
1740171100000|2025-02-21 20:51:40|||||||||7
1740171110000|2025-02-21 20:51:50|||||||||8
1740171120000|2025-02-21 20:52:00|||||||||912
1740171150000|2025-02-21 20:52:30|||||||||8
1740171200000|2025-02-21 20:53:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|13
1740171230000|2025-02-21 20:53:50|||||||||30
1740171250000|2025-02-21 20:54:10|||||||||15
1740171260000|2025-02-21 20:54:20|||||||||19
1740171280000|2025-02-21 20:54:40|||||||||7
1740171300000|2025-02-21 20:55:00|12112.9|12108.9|12114.5|12110.5|12116.1|12112.1|12112.9|12108.9|92
1740171310000|2025-02-21 20:55:10|12116.1|12112.1|12109.8|12105.8|12116.1|12112.1|12109.8|12105.8|17
1740171340000|2025-02-21 20:55:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|101
1740171380000|2025-02-21 20:56:20|12114.5|12110.5|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|7
1740171390000|2025-02-21 20:56:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|4
1740171400000|2025-02-21 20:56:40|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|47
1740171410000|2025-02-21 20:56:50|||||||||34
1740171420000|2025-02-21 20:57:00|12109.8|12105.8|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|18
1740171430000|2025-02-21 20:57:10|12108.3|12104.3|12108.3|12104.3|12109.8|12105.8|12106.7|12102.7|12
1740171440000|2025-02-21 20:57:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|34
1740171450000|2025-02-21 20:57:30|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|53
1740171460000|2025-02-21 20:57:40|12108.3|12104.3|12108.3|12104.3|12109.8|12105.8|12106.7|12102.7|22
1740171470000|2025-02-21 20:57:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|0
1740171480000|2025-02-21 20:58:00|||||||||100
1740171490000|2025-02-21 20:58:10|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|201
1740171500000|2025-02-21 20:58:20|12108.3|12104.3|12108.3|12104.3|12109.8|12105.8|12106.7|12102.7|33
1740171510000|2025-02-21 20:58:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|9
1740171520000|2025-02-21 20:58:40|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|123
1740171530000|2025-02-21 20:58:50|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|61
1740171540000|2025-02-21 20:59:00|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|54
1740171550000|2025-02-21 20:59:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|936
1740171560000|2025-02-21 20:59:20|||||||||53
1740171570000|2025-02-21 20:59:30|||||||||27
1740171580000|2025-02-21 20:59:40|||||||||103
1740171590000|2025-02-21 20:59:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|350
1740171600000|2025-02-21 21:00:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|310
1740171610000|2025-02-21 21:00:10|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|187
1740171620000|2025-02-21 21:00:20|||||||||1
1740171630000|2025-02-21 21:00:30|||||||||117
1740171640000|2025-02-21 21:00:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|93
1740171650000|2025-02-21 21:00:50|12100.4|12096.4|12094.2|12090.2|12100.4|12096.4|12094.2|12090.2|195
1740171660000|2025-02-21 21:01:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|50
1740171670000|2025-02-21 21:01:10|||||||||687
1740171680000|2025-02-21 21:01:20|||||||||10
1740171690000|2025-02-21 21:01:30|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|263
1740171700000|2025-02-21 21:01:40|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|13
1740171720000|2025-02-21 21:02:00|12095.8|12091.8|12095.8|12091.8|12097.3|12093.3|12095.8|12091.8|7
1740171730000|2025-02-21 21:02:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|0
1740171750000|2025-02-21 21:02:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|11
1740171770000|2025-02-21 21:02:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|2487
1740171780000|2025-02-21 21:03:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|40
1740171790000|2025-02-21 21:03:10|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|8
1740171800000|2025-02-21 21:03:20|12094.2|12090.2|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|1
1740171810000|2025-02-21 21:03:30|12097.3|12093.3|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|13
1740171820000|2025-02-21 21:03:40|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|2
1740171830000|2025-02-21 21:03:50|||||||||12
1740171840000|2025-02-21 21:04:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|837
1740171850000|2025-02-21 21:04:10|||||||||5
1740171870000|2025-02-21 21:04:30|||||||||293
1740171880000|2025-02-21 21:04:40|||||||||29
1740171900000|2025-02-21 21:05:00|||||||||1
1740171910000|2025-02-21 21:05:10|||||||||18
1740171950000|2025-02-21 21:05:50|||||||||7
1740171960000|2025-02-21 21:06:00|||||||||554
1740171970000|2025-02-21 21:06:10|||||||||81
1740172010000|2025-02-21 21:06:50|||||||||189
1740172020000|2025-02-21 21:07:00|||||||||9
1740172030000|2025-02-21 21:07:10|||||||||8
1740172040000|2025-02-21 21:07:20|||||||||11
1740172080000|2025-02-21 21:08:00|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|21
1740172090000|2025-02-21 21:08:10|||||||||103
1740172100000|2025-02-21 21:08:20|||||||||3
1740172140000|2025-02-21 21:09:00|||||||||291
1740172150000|2025-02-21 21:09:10|||||||||3
1740172160000|2025-02-21 21:09:20|||||||||28
1740172170000|2025-02-21 21:09:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|56
1740172190000|2025-02-21 21:09:50|||||||||1
1740172200000|2025-02-21 21:10:00|||||||||1
1740172220000|2025-02-21 21:10:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|27
1740172230000|2025-02-21 21:10:30|||||||||470
1740172250000|2025-02-21 21:10:50|||||||||25
1740172260000|2025-02-21 21:11:00|||||||||2
1740172270000|2025-02-21 21:11:10|||||||||122
1740172320000|2025-02-21 21:12:00|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|235
1740172330000|2025-02-21 21:12:10|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|3
1740172340000|2025-02-21 21:12:20|||||||||252
1740172350000|2025-02-21 21:12:30|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|37
1740172370000|2025-02-21 21:12:50|||||||||4
1740172380000|2025-02-21 21:13:00|||||||||124
1740172400000|2025-02-21 21:13:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|21
1740172410000|2025-02-21 21:13:30|||||||||21
1740172420000|2025-02-21 21:13:40|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|1
1740172430000|2025-02-21 21:13:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|0
1740172460000|2025-02-21 21:14:20|||||||||287
1740172470000|2025-02-21 21:14:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|4
1740172480000|2025-02-21 21:14:40|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|24
1740172490000|2025-02-21 21:14:50|||||||||20
1740172500000|2025-02-21 21:15:00|||||||||1
1740172510000|2025-02-21 21:15:10|||||||||6
1740172540000|2025-02-21 21:15:40|||||||||1
1740172560000|2025-02-21 21:16:00|||||||||1
1740172590000|2025-02-21 21:16:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|4
1740172600000|2025-02-21 21:16:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|1
1740172610000|2025-02-21 21:16:50|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|6
1740172680000|2025-02-21 21:18:00|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|3
1740172700000|2025-02-21 21:18:20|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|0
1740172710000|2025-02-21 21:18:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|1
1740172720000|2025-02-21 21:18:40|||||||||2
1740172730000|2025-02-21 21:18:50|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|3
1740172740000|2025-02-21 21:19:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|131
1740172750000|2025-02-21 21:19:10|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|3
1740172760000|2025-02-21 21:19:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|0
1740172770000|2025-02-21 21:19:30|||||||||1
1740172780000|2025-02-21 21:19:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|4
1740172800000|2025-02-21 21:20:00|||||||||1
1740172850000|2025-02-21 21:20:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|20
1740172860000|2025-02-21 21:21:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|20
1740172900000|2025-02-21 21:21:40|||||||||1
1740172990000|2025-02-21 21:23:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|34
1740173000000|2025-02-21 21:23:20|||||||||9
1740173020000|2025-02-21 21:23:40|||||||||18
1740173040000|2025-02-21 21:24:00|||||||||100
1740173050000|2025-02-21 21:24:10|||||||||3
1740173070000|2025-02-21 21:24:30|||||||||2
1740173080000|2025-02-21 21:24:40|||||||||3
1740173100000|2025-02-21 21:25:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|5
1740173110000|2025-02-21 21:25:10|||||||||4
1740173130000|2025-02-21 21:25:30|||||||||4
1740173150000|2025-02-21 21:25:50|||||||||2
1740173160000|2025-02-21 21:26:00|||||||||3
1740173180000|2025-02-21 21:26:20|||||||||2
1740173190000|2025-02-21 21:26:30|||||||||2
1740173200000|2025-02-21 21:26:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|7
1740173210000|2025-02-21 21:26:50|||||||||4
1740173220000|2025-02-21 21:27:00|||||||||78
1740173230000|2025-02-21 21:27:10|||||||||10530
1740173240000|2025-02-21 21:27:20|||||||||9
1740173250000|2025-02-21 21:27:30|||||||||3
1740173260000|2025-02-21 21:27:40|||||||||1
1740173270000|2025-02-21 21:27:50|||||||||2
1740173290000|2025-02-21 21:28:10|||||||||5
1740173310000|2025-02-21 21:28:30|||||||||3
1740173330000|2025-02-21 21:28:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|20
1740173340000|2025-02-21 21:29:00|||||||||50
1740173360000|2025-02-21 21:29:20|||||||||2
1740173370000|2025-02-21 21:29:30|||||||||3
1740173390000|2025-02-21 21:29:50|||||||||3
1740173420000|2025-02-21 21:30:20|||||||||384
1740173430000|2025-02-21 21:30:30|||||||||1038
1740173440000|2025-02-21 21:30:40|||||||||1
1740173460000|2025-02-21 21:31:00|||||||||54
1740173480000|2025-02-21 21:31:20|||||||||227
1740173500000|2025-02-21 21:31:40|||||||||13
1740173520000|2025-02-21 21:32:00|||||||||20
1740173550000|2025-02-21 21:32:30|||||||||385
1740173570000|2025-02-21 21:32:50|||||||||402
1740173590000|2025-02-21 21:33:10|||||||||2
1740173610000|2025-02-21 21:33:30|||||||||1
1740173620000|2025-02-21 21:33:40|||||||||2
1740173660000|2025-02-21 21:34:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|36
1740173680000|2025-02-21 21:34:40|||||||||2
1740173720000|2025-02-21 21:35:20|||||||||2
1740173750000|2025-02-21 21:35:50|||||||||2
1740173760000|2025-02-21 21:36:00|||||||||2
1740173790000|2025-02-21 21:36:30|||||||||1
1740173800000|2025-02-21 21:36:40|||||||||2
1740173820000|2025-02-21 21:37:00|||||||||225
1740173830000|2025-02-21 21:37:10|||||||||1
1740173840000|2025-02-21 21:37:20|||||||||1
1740173870000|2025-02-21 21:37:50|||||||||2
1740173890000|2025-02-21 21:38:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|6
1740173930000|2025-02-21 21:38:50|||||||||9
1740173940000|2025-02-21 21:39:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|9
1740173960000|2025-02-21 21:39:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|5
1740173970000|2025-02-21 21:39:30|||||||||1
1740173980000|2025-02-21 21:39:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|232
1740173990000|2025-02-21 21:39:50|||||||||15
1740174020000|2025-02-21 21:40:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|10
1740174040000|2025-02-21 21:40:40|||||||||1
1740174060000|2025-02-21 21:41:00|||||||||2
1740174100000|2025-02-21 21:41:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|15
1740174110000|2025-02-21 21:41:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|17
1740174120000|2025-02-21 21:42:00|||||||||1
1740174140000|2025-02-21 21:42:20|||||||||2
1740174220000|2025-02-21 21:43:40|||||||||723
1740174310000|2025-02-21 21:45:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|157
1740174320000|2025-02-21 21:45:20|||||||||1
1740174340000|2025-02-21 21:45:40|||||||||1
1740174380000|2025-02-21 21:46:20|12095.8|12091.8|12095.8|12091.8|12097.3|12093.3|12095.8|12091.8|8
1740174390000|2025-02-21 21:46:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|0
1740174490000|2025-02-21 21:48:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|13
1740174500000|2025-02-21 21:48:20|||||||||1
1740174540000|2025-02-21 21:49:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|6
1740174570000|2025-02-21 21:49:30|||||||||80
1740174600000|2025-02-21 21:50:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12
1740174630000|2025-02-21 21:50:30|||||||||2
1740174640000|2025-02-21 21:50:40|||||||||13
1740174680000|2025-02-21 21:51:20|||||||||1
1740174690000|2025-02-21 21:51:30|||||||||3
1740174700000|2025-02-21 21:51:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|3
1740174720000|2025-02-21 21:52:00|12089.5|12085.5|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|0
1740174730000|2025-02-21 21:52:10|||||||||3
1740174810000|2025-02-21 21:53:30|||||||||30
1740174840000|2025-02-21 21:54:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|14
1740174860000|2025-02-21 21:54:20|||||||||1
1740174880000|2025-02-21 21:54:40|||||||||23
1740174890000|2025-02-21 21:54:50|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|1
1740174910000|2025-02-21 21:55:10|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|2
1740174920000|2025-02-21 21:55:20|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|3
1740174930000|2025-02-21 21:55:30|||||||||2068
1740174940000|2025-02-21 21:55:40|||||||||1
1740174960000|2025-02-21 21:56:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|3
1740174990000|2025-02-21 21:56:30|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|3
1740175000000|2025-02-21 21:56:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|2
1740175030000|2025-02-21 21:57:10|||||||||1
1740175080000|2025-02-21 21:58:00|||||||||1605
1740175110000|2025-02-21 21:58:30|||||||||2
1740175150000|2025-02-21 21:59:10|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|18
1740175160000|2025-02-21 21:59:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|0
1740175180000|2025-02-21 21:59:40|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|80
1740175190000|2025-02-21 21:59:50|||||||||3
1740351600000|2025-02-23 23:00:00|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|0
1740351610000|2025-02-23 23:00:10|12087.9|12083.9|12080.1|12076.1|12087.9|12083.9|12080.1|12076.1|1
1740351620000|2025-02-23 23:00:20|12083.3|12079.3|12086.4|12082.4|12087.9|12083.9|12083.3|12079.3|0
1740351630000|2025-02-23 23:00:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1740351640000|2025-02-23 23:00:40|12086.4|12082.4|12089.5|12085.5|12089.5|12085.5|12086.4|12082.4|3
1740351650000|2025-02-23 23:00:50|12091.1|12087.1|12089.5|12085.5|12092.6|12088.6|12089.5|12085.5|1
1740351660000|2025-02-23 23:01:00|12091.1|12087.1|12092.6|12088.6|12094.2|12090.2|12089.5|12085.5|0
1740351670000|2025-02-23 23:01:10|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12089.5|12085.5|4
1740351680000|2025-02-23 23:01:20|12095.8|12091.8|12098.9|12094.9|12098.9|12094.9|12095.8|12091.8|0
1740351690000|2025-02-23 23:01:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|1
1740351710000|2025-02-23 23:01:50|12095.8|12091.8|12091.1|12087.1|12095.8|12091.8|12091.1|12087.1|4
1740351720000|2025-02-23 23:02:00|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|1
1740351730000|2025-02-23 23:02:10|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|9
1740351740000|2025-02-23 23:02:20|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12083.3|12079.3|21
1740351750000|2025-02-23 23:02:30|12087.9|12083.9|12089.5|12085.5|12089.5|12085.5|12087.9|12083.9|3
1740351760000|2025-02-23 23:02:40|12091.1|12087.1|12092.6|12088.6|12092.6|12088.6|12091.1|12087.1|0
1740351780000|2025-02-23 23:03:00|12091.1|12087.1|12089.5|12085.5|12091.1|12087.1|12089.5|12085.5|0
1740351790000|2025-02-23 23:03:10|12091.1|12087.1|12089.5|12085.5|12091.1|12087.1|12089.5|12085.5|0
1740351820000|2025-02-23 23:03:40|12091.1|12087.1|12089.5|12085.5|12091.1|12087.1|12089.5|12085.5|0
1740351830000|2025-02-23 23:03:50|12087.9|12083.9|12086.4|12082.4|12087.9|12083.9|12086.4|12082.4|0
1740351840000|2025-02-23 23:04:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1740351860000|2025-02-23 23:04:20|12091.1|12087.1|12089.5|12085.5|12091.1|12087.1|12089.5|12085.5|2
1740351870000|2025-02-23 23:04:30|12091.1|12087.1|12089.5|12085.5|12091.1|12087.1|12089.5|12085.5|0
1740351940000|2025-02-23 23:05:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|0
1740351950000|2025-02-23 23:05:50|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|0
1740351960000|2025-02-23 23:06:00|12087.9|12083.9|12086.4|12082.4|12087.9|12083.9|12084.8|12080.8|0
1740351970000|2025-02-23 23:06:10|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|2
1740351990000|2025-02-23 23:06:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1740352010000|2025-02-23 23:06:50|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|18
1740352020000|2025-02-23 23:07:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1740352050000|2025-02-23 23:07:30|||||||||66
1740352140000|2025-02-23 23:09:00|||||||||1
1740352160000|2025-02-23 23:09:20|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|1
1740352170000|2025-02-23 23:09:30|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|5
1740352210000|2025-02-23 23:10:10|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|5
1740352220000|2025-02-23 23:10:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740352240000|2025-02-23 23:10:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|1
1740352250000|2025-02-23 23:10:50|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|0
1740352260000|2025-02-23 23:11:00|12078.6|12074.6|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|0
1740352280000|2025-02-23 23:11:20|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|0
1740352290000|2025-02-23 23:11:30|||||||||1
1740352310000|2025-02-23 23:11:50|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|0
1740352320000|2025-02-23 23:12:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740352330000|2025-02-23 23:12:10|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|0
1740352340000|2025-02-23 23:12:20|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12078.6|12074.6|0
1740352350000|2025-02-23 23:12:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1740352370000|2025-02-23 23:12:50|||||||||3
1740352380000|2025-02-23 23:13:00|12083.3|12079.3|12080.1|12076.1|12083.3|12079.3|12078.6|12074.6|9
1740352400000|2025-02-23 23:13:20|||||||||1
1740352410000|2025-02-23 23:13:30|12078.6|12074.6|12080.1|12076.1|12080.1|12076.1|12078.6|12074.6|0
1740352450000|2025-02-23 23:14:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740352460000|2025-02-23 23:14:20|||||||||1
1740352540000|2025-02-23 23:15:40|||||||||8
1740352550000|2025-02-23 23:15:50|||||||||107
1740352670000|2025-02-23 23:17:50|12075.4|12071.4|12073.9|12069.9|12075.4|12071.4|12073.9|12069.9|30
1740352680000|2025-02-23 23:18:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1740352700000|2025-02-23 23:18:20|||||||||2
1740352770000|2025-02-23 23:19:30|||||||||3
1740352840000|2025-02-23 23:20:40|||||||||1
1740352870000|2025-02-23 23:21:10|||||||||1
1740352910000|2025-02-23 23:21:50|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|1
1740352920000|2025-02-23 23:22:00|12072.3|12068.3|12070.8|12066.8|12072.3|12068.3|12070.8|12066.8|0
1740352960000|2025-02-23 23:22:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1740353090000|2025-02-23 23:24:50|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|9
1740353100000|2025-02-23 23:25:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|1
1740353120000|2025-02-23 23:25:20|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|0
1740353140000|2025-02-23 23:25:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|2
1740353260000|2025-02-23 23:27:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|7
1740353270000|2025-02-23 23:27:50|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|0
1740353300000|2025-02-23 23:28:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1740353320000|2025-02-23 23:28:40|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|0
1740353350000|2025-02-23 23:29:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|4
1740353370000|2025-02-23 23:29:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|19
1740353380000|2025-02-23 23:29:40|||||||||1
1740353390000|2025-02-23 23:29:50|||||||||1
1740353420000|2025-02-23 23:30:20|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|4
1740353430000|2025-02-23 23:30:30|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|1
1740353460000|2025-02-23 23:31:00|||||||||1
1740353510000|2025-02-23 23:31:50|||||||||2
1740353540000|2025-02-23 23:32:20|12070.8|12066.8|12070.8|12066.8|12072.3|12068.3|12070.8|12066.8|3
1740353550000|2025-02-23 23:32:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1740353560000|2025-02-23 23:32:40|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|0
1740353570000|2025-02-23 23:32:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|4
1740353580000|2025-02-23 23:33:00|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|0
1740353590000|2025-02-23 23:33:10|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|0
1740353610000|2025-02-23 23:33:30|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|0
1740353620000|2025-02-23 23:33:40|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|3
1740353670000|2025-02-23 23:34:30|||||||||3
1740353680000|2025-02-23 23:34:40|||||||||1
1740353790000|2025-02-23 23:36:30|||||||||4
1740353840000|2025-02-23 23:37:20|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|4
1740353850000|2025-02-23 23:37:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|0
1740353860000|2025-02-23 23:37:40|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|0
1740353910000|2025-02-23 23:38:30|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|9
1740353920000|2025-02-23 23:38:40|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|0
1740353940000|2025-02-23 23:39:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1740353970000|2025-02-23 23:39:30|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|0
1740353990000|2025-02-23 23:39:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1740354010000|2025-02-23 23:40:10|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|0
1740354050000|2025-02-23 23:40:50|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|5
1740354060000|2025-02-23 23:41:00|12072.3|12068.3|12073.9|12069.9|12073.9|12069.9|12072.3|12068.3|0
1740354070000|2025-02-23 23:41:10|12075.4|12071.4|12073.9|12069.9|12075.4|12071.4|12073.9|12069.9|3
1740354080000|2025-02-23 23:41:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1740354120000|2025-02-23 23:42:00|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|4
1740354130000|2025-02-23 23:42:10|12072.3|12068.3|12073.9|12069.9|12075.4|12071.4|12072.3|12068.3|7
1740354350000|2025-02-23 23:45:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1740354370000|2025-02-23 23:46:10|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|0
1740354380000|2025-02-23 23:46:20|||||||||456
1740354500000|2025-02-23 23:48:20|||||||||1
1740354520000|2025-02-23 23:48:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1740354560000|2025-02-23 23:49:20|||||||||1
1740354580000|2025-02-23 23:49:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|2
1740354820000|2025-02-23 23:53:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|5
1740354840000|2025-02-23 23:54:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|2
1740354850000|2025-02-23 23:54:10|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|0
1740354890000|2025-02-23 23:54:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1740354960000|2025-02-23 23:56:00|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|4
1740354980000|2025-02-23 23:56:20|||||||||1
1740355020000|2025-02-23 23:57:00|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|0
1740355060000|2025-02-23 23:57:40|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|17
1740355080000|2025-02-23 23:58:00|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|0
1740355090000|2025-02-23 23:58:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1740355240000|2025-02-24 00:00:40|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|1
1740355250000|2025-02-24 00:00:50|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|1
1740355260000|2025-02-24 00:01:00|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12072.3|12068.3|8
1740355280000|2025-02-24 00:01:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1740355300000|2025-02-24 00:01:40|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|2
1740355320000|2025-02-24 00:02:00|12075.4|12071.4|12073.9|12069.9|12075.4|12071.4|12072.3|12068.3|0
1740355330000|2025-02-24 00:02:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1740355360000|2025-02-24 00:02:40|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|0
1740355400000|2025-02-24 00:03:20|||||||||1
1740355410000|2025-02-24 00:03:30|12075.4|12071.4|12073.9|12069.9|12075.4|12071.4|12073.9|12069.9|0
1740355430000|2025-02-24 00:03:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1740355440000|2025-02-24 00:04:00|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|0
1740355500000|2025-02-24 00:05:00|||||||||1
1740355580000|2025-02-24 00:06:20|12072.3|12068.3|12073.9|12069.9|12075.4|12071.4|12072.3|12068.3|5
1740355630000|2025-02-24 00:07:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1740355650000|2025-02-24 00:07:30|||||||||3
1740355660000|2025-02-24 00:07:40|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|2
1740355680000|2025-02-24 00:08:00|12072.3|12068.3|12073.9|12069.9|12075.4|12071.4|12072.3|12068.3|5
1740355700000|2025-02-24 00:08:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|15
1740355720000|2025-02-24 00:08:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|3
1740355760000|2025-02-24 00:09:20|||||||||1
1740355770000|2025-02-24 00:09:30|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|0
1740355950000|2025-02-24 00:12:30|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|0
1740356000000|2025-02-24 00:13:20|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|5
1740356030000|2025-02-24 00:13:50|||||||||1
1740356090000|2025-02-24 00:14:50|||||||||1
1740356100000|2025-02-24 00:15:00|||||||||2
1740356110000|2025-02-24 00:15:10|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|0
1740356120000|2025-02-24 00:15:20|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|0
1740356130000|2025-02-24 00:15:30|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|3
1740356160000|2025-02-24 00:16:00|||||||||17
1740356180000|2025-02-24 00:16:20|||||||||1
1740356190000|2025-02-24 00:16:30|12084.8|12080.8|12086.4|12082.4|12087.9|12083.9|12084.8|12080.8|0
1740356200000|2025-02-24 00:16:40|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|0
1740356240000|2025-02-24 00:17:20|||||||||1
1740356270000|2025-02-24 00:17:50|||||||||14
1740356280000|2025-02-24 00:18:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|11
1740356300000|2025-02-24 00:18:20|||||||||1
1740356310000|2025-02-24 00:18:30|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|5
1740356340000|2025-02-24 00:19:00|12083.3|12079.3|12083.3|12079.3|12084.8|12080.8|12081.7|12077.7|12
1740356350000|2025-02-24 00:19:10|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|0
1740356360000|2025-02-24 00:19:20|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|0
1740356370000|2025-02-24 00:19:30|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|0
1740356380000|2025-02-24 00:19:40|12080.1|12076.1|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|0
1740356390000|2025-02-24 00:19:50|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|3
1740356400000|2025-02-24 00:20:00|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|5
1740356420000|2025-02-24 00:20:20|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|0
1740356430000|2025-02-24 00:20:30|12080.1|12076.1|12075.4|12071.4|12080.1|12076.1|12075.4|12071.4|10
1740356460000|2025-02-24 00:21:00|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|10
1740356480000|2025-02-24 00:21:20|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|1
1740356490000|2025-02-24 00:21:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1740356500000|2025-02-24 00:21:40|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|0
1740356530000|2025-02-24 00:22:10|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|14
1740356540000|2025-02-24 00:22:20|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|1
1740356550000|2025-02-24 00:22:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1740356560000|2025-02-24 00:22:40|12073.9|12069.9|12073.9|12069.9|12075.4|12071.4|12073.9|12069.9|0
1740356570000|2025-02-24 00:22:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1740356580000|2025-02-24 00:23:00|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|4
1740356590000|2025-02-24 00:23:10|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|0
1740356640000|2025-02-24 00:24:00|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12072.3|12068.3|0
1740356650000|2025-02-24 00:24:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1740356660000|2025-02-24 00:24:20|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|0
1740356670000|2025-02-24 00:24:30|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|0
1740356680000|2025-02-24 00:24:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1740356690000|2025-02-24 00:24:50|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|9
1740356700000|2025-02-24 00:25:00|12072.3|12068.3|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|0
1740356710000|2025-02-24 00:25:10|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|0
1740356720000|2025-02-24 00:25:20|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12072.3|12068.3|0
1740356730000|2025-02-24 00:25:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1740356740000|2025-02-24 00:25:40|12077|12073|12077|12073|12077|12073|12075.4|12071.4|0
1740356750000|2025-02-24 00:25:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740356760000|2025-02-24 00:26:00|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|4
1740356770000|2025-02-24 00:26:10|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|0
1740356780000|2025-02-24 00:26:20|12077|12073|12077|12073|12077|12073|12077|12073|3
1740356790000|2025-02-24 00:26:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1740356800000|2025-02-24 00:26:40|12077|12073|12077|12073|12077|12073|12077|12073|0
1740356810000|2025-02-24 00:26:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1740356820000|2025-02-24 00:27:00|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|0
1740356940000|2025-02-24 00:29:00|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|4
1740356950000|2025-02-24 00:29:10|12077|12073|12077|12073|12078.6|12074.6|12077|12073|1
1740356960000|2025-02-24 00:29:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740356970000|2025-02-24 00:29:30|12077|12073|12077|12073|12077|12073|12077|12073|0
1740356980000|2025-02-24 00:29:40|12078.6|12074.6|12077|12073|12078.6|12074.6|12077|12073|0
1740357000000|2025-02-24 00:30:00|12075.4|12071.4|12077|12073|12077|12073|12075.4|12071.4|7
1740357010000|2025-02-24 00:30:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|118
1740357020000|2025-02-24 00:30:20|12077|12073|12077|12073|12077|12073|12077|12073|2
1740357050000|2025-02-24 00:30:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740357100000|2025-02-24 00:31:40|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|0
1740357130000|2025-02-24 00:32:10|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|5
1740357140000|2025-02-24 00:32:20|12078.6|12074.6|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|0
1740357160000|2025-02-24 00:32:40|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|0
1740357200000|2025-02-24 00:33:20|||||||||1
1740357310000|2025-02-24 00:35:10|||||||||3
1740357370000|2025-02-24 00:36:10|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|0
1740357380000|2025-02-24 00:36:20|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|0
1740357400000|2025-02-24 00:36:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1740357530000|2025-02-24 00:38:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|2
1740357540000|2025-02-24 00:39:00|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|3
1740357550000|2025-02-24 00:39:10|||||||||3
1740357580000|2025-02-24 00:39:40|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|0
1740357850000|2025-02-24 00:44:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740357880000|2025-02-24 00:44:40|12077|12073|12077|12073|12077|12073|12075.4|12071.4|1
1740357930000|2025-02-24 00:45:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1740357940000|2025-02-24 00:45:40|12077|12073|12077|12073|12077|12073|12077|12073|12
1740357960000|2025-02-24 00:46:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740357970000|2025-02-24 00:46:10|12077|12073|12077|12073|12077|12073|12077|12073|0
1740358010000|2025-02-24 00:46:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740358020000|2025-02-24 00:47:00|||||||||3
1740358030000|2025-02-24 00:47:10|12077|12073|12077|12073|12077|12073|12077|12073|1
1740358120000|2025-02-24 00:48:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1740358160000|2025-02-24 00:49:20|12077|12073|12077|12073|12077|12073|12077|12073|5
1740358220000|2025-02-24 00:50:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740358240000|2025-02-24 00:50:40|12077|12073|12077|12073|12077|12073|12077|12073|3
1740358260000|2025-02-24 00:51:00|12075.4|12071.4|12077|12073|12077|12073|12075.4|12071.4|0
1740358400000|2025-02-24 00:53:20|12078.6|12074.6|12077|12073|12078.6|12074.6|12077|12073|1
1740358500000|2025-02-24 00:55:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740358520000|2025-02-24 00:55:20|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|2
1740358530000|2025-02-24 00:55:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740358550000|2025-02-24 00:55:50|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|0
1740358560000|2025-02-24 00:56:00|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|0
1740358580000|2025-02-24 00:56:20|12078.6|12074.6|12080.1|12076.1|12080.1|12076.1|12078.6|12074.6|11
1740358590000|2025-02-24 00:56:30|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|0
1740358680000|2025-02-24 00:58:00|12078.6|12074.6|12077|12073|12078.6|12074.6|12077|12073|2
1740358720000|2025-02-24 00:58:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1740358730000|2025-02-24 00:58:50|12077|12073|12077|12073|12077|12073|12077|12073|6
1740358740000|2025-02-24 00:59:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740358750000|2025-02-24 00:59:10|12077|12073|12077|12073|12077|12073|12077|12073|10
1740358760000|2025-02-24 00:59:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12077|12073|0
1740358770000|2025-02-24 00:59:30|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|0
1740358780000|2025-02-24 00:59:40|12077|12073|12077|12073|12077|12073|12077|12073|0
1740358800000|2025-02-24 01:00:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1740358850000|2025-02-24 01:00:50|||||||||2
1740358910000|2025-02-24 01:01:50|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|0
1740358920000|2025-02-24 01:02:00|12075.4|12071.4|12073.9|12069.9|12075.4|12071.4|12073.9|12069.9|0
1740358930000|2025-02-24 01:02:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1740358990000|2025-02-24 01:03:10|12077|12073|12077|12073|12077|12073|12077|12073|0
1740359000000|2025-02-24 01:03:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1740359070000|2025-02-24 01:04:30|12077|12073|12077|12073|12077|12073|12077|12073|3
1740359080000|2025-02-24 01:04:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12077|12073|0
1740359090000|2025-02-24 01:04:50|||||||||3
1740359100000|2025-02-24 01:05:00|12077|12073|12077|12073|12077|12073|12077|12073|0
1740359110000|2025-02-24 01:05:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740359120000|2025-02-24 01:05:20|12077|12073|12077|12073|12077|12073|12077|12073|0
1740359130000|2025-02-24 01:05:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740359150000|2025-02-24 01:05:50|12075.4|12071.4|12075.4|12071.4|12077|12073|12075.4|12071.4|7
1740359170000|2025-02-24 01:06:10|||||||||2
1740359180000|2025-02-24 01:06:20|||||||||1
1740359230000|2025-02-24 01:07:10|12077|12073|12077|12073|12077|12073|12077|12073|0
1740359240000|2025-02-24 01:07:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740359290000|2025-02-24 01:08:10|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|0
1740359310000|2025-02-24 01:08:30|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|2
1740359330000|2025-02-24 01:08:50|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|0
1740359340000|2025-02-24 01:09:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740359420000|2025-02-24 01:10:20|||||||||1
1740359440000|2025-02-24 01:10:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|1
1740359460000|2025-02-24 01:11:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|5
1740359470000|2025-02-24 01:11:10|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|3
1740359520000|2025-02-24 01:12:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1740359590000|2025-02-24 01:13:10|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|1
1740359640000|2025-02-24 01:14:00|12084.8|12080.8|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|0
1740359650000|2025-02-24 01:14:10|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|0
1740359690000|2025-02-24 01:14:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1740359740000|2025-02-24 01:15:40|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|1
1740359750000|2025-02-24 01:15:50|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|0
1740359760000|2025-02-24 01:16:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1740359810000|2025-02-24 01:16:50|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|0
1740359840000|2025-02-24 01:17:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1740359850000|2025-02-24 01:17:30|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|0
1740359900000|2025-02-24 01:18:20|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|0
1740359930000|2025-02-24 01:18:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1740360030000|2025-02-24 01:20:30|||||||||37
1740360040000|2025-02-24 01:20:40|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|0
1740360100000|2025-02-24 01:21:40|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|0
1740360410000|2025-02-24 01:26:50|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|0
1740360420000|2025-02-24 01:27:00|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|0
1740360440000|2025-02-24 01:27:20|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|0
1740360470000|2025-02-24 01:27:50|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|0
1740360500000|2025-02-24 01:28:20|12083.3|12079.3|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|2
1740360520000|2025-02-24 01:28:40|12081.7|12077.7|12083.3|12079.3|12083.3|12079.3|12081.7|12077.7|3
1740360530000|2025-02-24 01:28:50|12081.7|12077.7|12083.3|12079.3|12083.3|12079.3|12081.7|12077.7|0
1740360660000|2025-02-24 01:31:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1740360740000|2025-02-24 01:32:20|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|4
1740360760000|2025-02-24 01:32:40|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|1
1740360780000|2025-02-24 01:33:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1740360790000|2025-02-24 01:33:10|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|0
1740360800000|2025-02-24 01:33:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1740360810000|2025-02-24 01:33:30|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|0
1740361180000|2025-02-24 01:39:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1740361240000|2025-02-24 01:40:40|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|1
1740361260000|2025-02-24 01:41:00|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|0
1740361350000|2025-02-24 01:42:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1740361640000|2025-02-24 01:47:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|13
1740361650000|2025-02-24 01:47:30|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|3
1740361670000|2025-02-24 01:47:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1740361700000|2025-02-24 01:48:20|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|4
1740361710000|2025-02-24 01:48:30|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|2
1740361720000|2025-02-24 01:48:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1740361740000|2025-02-24 01:49:00|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|0
1740361800000|2025-02-24 01:50:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|2
1740361810000|2025-02-24 01:50:10|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|2
1740361820000|2025-02-24 01:50:20|||||||||1
1740361830000|2025-02-24 01:50:30|||||||||2
1740361840000|2025-02-24 01:50:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|1
1740361850000|2025-02-24 01:50:50|||||||||2
1740361860000|2025-02-24 01:51:00|||||||||1
1740361870000|2025-02-24 01:51:10|||||||||2
1740361880000|2025-02-24 01:51:20|||||||||1
1740361890000|2025-02-24 01:51:30|||||||||1
1740361900000|2025-02-24 01:51:40|||||||||2
1740361910000|2025-02-24 01:51:50|||||||||1
1740361920000|2025-02-24 01:52:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|7
1740361930000|2025-02-24 01:52:10|||||||||1
1740361940000|2025-02-24 01:52:20|||||||||2
1740361950000|2025-02-24 01:52:30|||||||||1
1740361960000|2025-02-24 01:52:40|||||||||1
1740361970000|2025-02-24 01:52:50|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|4
1740361980000|2025-02-24 01:53:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|1
1740361990000|2025-02-24 01:53:10|||||||||2
1740362000000|2025-02-24 01:53:20|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|1
1740362010000|2025-02-24 01:53:30|||||||||2
1740362020000|2025-02-24 01:53:40|||||||||1
1740362030000|2025-02-24 01:53:50|||||||||1
1740362040000|2025-02-24 01:54:00|||||||||2
1740362050000|2025-02-24 01:54:10|||||||||1
1740362060000|2025-02-24 01:54:20|||||||||2
1740362070000|2025-02-24 01:54:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|1
1740362080000|2025-02-24 01:54:40|||||||||2
1740362090000|2025-02-24 01:54:50|||||||||1
1740362100000|2025-02-24 01:55:00|||||||||1
1740362110000|2025-02-24 01:55:10|||||||||2
1740362120000|2025-02-24 01:55:20|||||||||1
1740362130000|2025-02-24 01:55:30|||||||||2
1740362140000|2025-02-24 01:55:40|||||||||1
1740362150000|2025-02-24 01:55:50|||||||||2
1740362160000|2025-02-24 01:56:00|||||||||1
1740362170000|2025-02-24 01:56:10|||||||||1
1740362180000|2025-02-24 01:56:20|||||||||2
1740362190000|2025-02-24 01:56:30|||||||||1
1740362200000|2025-02-24 01:56:40|||||||||2
1740362210000|2025-02-24 01:56:50|||||||||1
1740362220000|2025-02-24 01:57:00|||||||||2
1740362230000|2025-02-24 01:57:10|||||||||1
1740362240000|2025-02-24 01:57:20|||||||||1
1740362250000|2025-02-24 01:57:30|||||||||2
1740362260000|2025-02-24 01:57:40|||||||||1
1740362270000|2025-02-24 01:57:50|||||||||2
1740362280000|2025-02-24 01:58:00|||||||||1
1740362290000|2025-02-24 01:58:10|||||||||2
1740362300000|2025-02-24 01:58:20|||||||||1
1740362310000|2025-02-24 01:58:30|||||||||1
1740362320000|2025-02-24 01:58:40|||||||||5
1740362330000|2025-02-24 01:58:50|||||||||1
1740362340000|2025-02-24 01:59:00|12080.1|12076.1|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|3
1740362350000|2025-02-24 01:59:10|||||||||1
1740362360000|2025-02-24 01:59:20|||||||||2
1740362370000|2025-02-24 01:59:30|||||||||1
1740362380000|2025-02-24 01:59:40|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|1
1740362390000|2025-02-24 01:59:50|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|6
1740362400000|2025-02-24 02:00:00|||||||||3
1740362410000|2025-02-24 02:00:10|12080.1|12076.1|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|5
1740362420000|2025-02-24 02:00:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|1
1740362430000|2025-02-24 02:00:30|||||||||1
1740362440000|2025-02-24 02:00:40|||||||||2
1740362450000|2025-02-24 02:00:50|||||||||1
1740362460000|2025-02-24 02:01:00|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|4
1740362470000|2025-02-24 02:01:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|1
1740362480000|2025-02-24 02:01:20|||||||||2
1740362490000|2025-02-24 02:01:30|||||||||1
1740362500000|2025-02-24 02:01:40|||||||||1
1740362510000|2025-02-24 02:01:50|||||||||1
1740362520000|2025-02-24 02:02:00|||||||||2
1740362530000|2025-02-24 02:02:10|||||||||1
1740362540000|2025-02-24 02:02:20|||||||||1
1740362550000|2025-02-24 02:02:30|||||||||1
1740362560000|2025-02-24 02:02:40|||||||||1
1740362570000|2025-02-24 02:02:50|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|2
1740362580000|2025-02-24 02:03:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|4
1740362590000|2025-02-24 02:03:10|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|1
1740362600000|2025-02-24 02:03:20|||||||||1
1740362610000|2025-02-24 02:03:30|||||||||2
1740362620000|2025-02-24 02:03:40|||||||||1
1740362630000|2025-02-24 02:03:50|||||||||1
1740362640000|2025-02-24 02:04:00|||||||||1
1740362650000|2025-02-24 02:04:10|||||||||2
1740362660000|2025-02-24 02:04:20|||||||||1
1740362670000|2025-02-24 02:04:30|||||||||1
1740362680000|2025-02-24 02:04:40|||||||||1
1740362690000|2025-02-24 02:04:50|||||||||1
1740362700000|2025-02-24 02:05:00|||||||||1
1740362730000|2025-02-24 02:05:30|||||||||1
1740362740000|2025-02-24 02:05:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740362750000|2025-02-24 02:05:50|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|0
1740362780000|2025-02-24 02:06:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740362830000|2025-02-24 02:07:10|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|0
1740362860000|2025-02-24 02:07:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|4
1740362870000|2025-02-24 02:07:50|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|1
1740362880000|2025-02-24 02:08:00|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|4
1740362950000|2025-02-24 02:09:10|||||||||6
1740362960000|2025-02-24 02:09:20|||||||||1
1740363160000|2025-02-24 02:12:40|||||||||9
1740363190000|2025-02-24 02:13:10|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|7
1740363240000|2025-02-24 02:14:00|12077|12073|12077|12073|12077|12073|12077|12073|1
1740363260000|2025-02-24 02:14:20|||||||||6
1740363280000|2025-02-24 02:14:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|1
1740363320000|2025-02-24 02:15:20|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|0
1740363540000|2025-02-24 02:19:00|||||||||1
1740363780000|2025-02-24 02:23:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1740363800000|2025-02-24 02:23:20|12077|12073|12077|12073|12077|12073|12077|12073|1
1740363810000|2025-02-24 02:23:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1740363840000|2025-02-24 02:24:00|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|0
1740363850000|2025-02-24 02:24:10|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|0
1740363880000|2025-02-24 02:24:40|12077|12073|12077|12073|12078.6|12074.6|12077|12073|0
1740363900000|2025-02-24 02:25:00|12075.4|12071.4|12077|12073|12077|12073|12075.4|12071.4|0
1740363920000|2025-02-24 02:25:20|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|0
1740363930000|2025-02-24 02:25:30|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|0
1740363940000|2025-02-24 02:25:40|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|0
1740363950000|2025-02-24 02:25:50|12077|12073|12077|12073|12077|12073|12077|12073|0
1740363960000|2025-02-24 02:26:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740364060000|2025-02-24 02:27:40|||||||||1
1740364090000|2025-02-24 02:28:10|||||||||1
1740364460000|2025-02-24 02:34:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|6
1740364500000|2025-02-24 02:35:00|||||||||1
1740364510000|2025-02-24 02:35:10|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|1
1740364520000|2025-02-24 02:35:20|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|3
1740364550000|2025-02-24 02:35:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740364600000|2025-02-24 02:36:40|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|51
1740364610000|2025-02-24 02:36:50|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|0
1740364670000|2025-02-24 02:37:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|3
1740364690000|2025-02-24 02:38:10|12075.4|12071.4|12077|12073|12077|12073|12075.4|12071.4|2
1740364710000|2025-02-24 02:38:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740365200000|2025-02-24 02:46:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|21
1740365340000|2025-02-24 02:49:00|||||||||1
1740365360000|2025-02-24 02:49:20|||||||||3
1740365390000|2025-02-24 02:49:50|||||||||3
1740365660000|2025-02-24 02:54:20|||||||||1
1740365720000|2025-02-24 02:55:20|||||||||52
1740365730000|2025-02-24 02:55:30|||||||||40
1740365740000|2025-02-24 02:55:40|12078.6|12074.6|12077|12073|12078.6|12074.6|12077|12073|40
1740365750000|2025-02-24 02:55:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740365790000|2025-02-24 02:56:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|64
1740365800000|2025-02-24 02:56:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|19
1740365850000|2025-02-24 02:57:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|6
1740365860000|2025-02-24 02:57:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740365890000|2025-02-24 02:58:10|||||||||24
1740365970000|2025-02-24 02:59:30|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|4
1740365980000|2025-02-24 02:59:40|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|0
1740366000000|2025-02-24 03:00:00|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|0
1740366010000|2025-02-24 03:00:10|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|0
1740366030000|2025-02-24 03:00:30|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|13
1740366250000|2025-02-24 03:04:10|||||||||3
1740366290000|2025-02-24 03:04:50|||||||||20
1740366300000|2025-02-24 03:05:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|9
1740366580000|2025-02-24 03:09:40|||||||||13
1740366620000|2025-02-24 03:10:20|||||||||4
1740366800000|2025-02-24 03:13:20|||||||||3
1740367080000|2025-02-24 03:18:00|||||||||3
1740367200000|2025-02-24 03:20:00|12072.3|12068.3|12073.9|12069.9|12073.9|12069.9|12072.3|12068.3|57
1740367210000|2025-02-24 03:20:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1740367220000|2025-02-24 03:20:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|9
1740367240000|2025-02-24 03:20:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|1
1740367280000|2025-02-24 03:21:20|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|2
1740367300000|2025-02-24 03:21:40|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|6
1740367330000|2025-02-24 03:22:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1740367410000|2025-02-24 03:23:30|||||||||1
1740367430000|2025-02-24 03:23:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|10
1740367480000|2025-02-24 03:24:40|||||||||3
1740367500000|2025-02-24 03:25:00|||||||||2
1740367510000|2025-02-24 03:25:10|12075.4|12071.4|12077|12073|12077|12073|12075.4|12071.4|3
1740367540000|2025-02-24 03:25:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1740367560000|2025-02-24 03:26:00|||||||||400
1740367830000|2025-02-24 03:30:30|||||||||1
1740367930000|2025-02-24 03:32:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|4
1740367950000|2025-02-24 03:32:30|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|0
1740367960000|2025-02-24 03:32:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740367970000|2025-02-24 03:32:50|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|0
1740368010000|2025-02-24 03:33:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740368020000|2025-02-24 03:33:40|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|0
1740368370000|2025-02-24 03:39:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1740368470000|2025-02-24 03:41:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|1
1740368860000|2025-02-24 03:47:40|||||||||1
1740369080000|2025-02-24 03:51:20|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|2
1740369110000|2025-02-24 03:51:50|12084.8|12080.8|12086.4|12082.4|12086.4|12082.4|12084.8|12080.8|1
1740369130000|2025-02-24 03:52:10|||||||||1
1740369180000|2025-02-24 03:53:00|12084.8|12080.8|12086.4|12082.4|12086.4|12082.4|12084.8|12080.8|0
1740369320000|2025-02-24 03:55:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1740369470000|2025-02-24 03:57:50|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|0
1740369480000|2025-02-24 03:58:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1740369540000|2025-02-24 03:59:00|||||||||4
1740369620000|2025-02-24 04:00:20|12081.7|12077.7|12083.3|12079.3|12083.3|12079.3|12081.7|12077.7|9
1740369930000|2025-02-24 04:05:30|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|2
1740369950000|2025-02-24 04:05:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740369960000|2025-02-24 04:06:00|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|1
1740370090000|2025-02-24 04:08:10|12078.6|12074.6|12080.1|12076.1|12080.1|12076.1|12078.6|12074.6|0
1740370110000|2025-02-24 04:08:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740370200000|2025-02-24 04:10:00|||||||||6
1740370210000|2025-02-24 04:10:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|8
1740370280000|2025-02-24 04:11:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|3
1740370300000|2025-02-24 04:11:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|7
1740370360000|2025-02-24 04:12:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|8
1740370430000|2025-02-24 04:13:50|12077|12073|12077|12073|12077|12073|12077|12073|0
1740370440000|2025-02-24 04:14:00|12075.4|12071.4|12077|12073|12077|12073|12075.4|12071.4|0
1740370450000|2025-02-24 04:14:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740370510000|2025-02-24 04:15:10|||||||||1
1740370740000|2025-02-24 04:19:00|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|0
1740370750000|2025-02-24 04:19:10|12080.1|12076.1|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|2
1740370760000|2025-02-24 04:19:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|3
1740370790000|2025-02-24 04:19:50|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|0
1740370830000|2025-02-24 04:20:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|3
1740370870000|2025-02-24 04:21:10|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|0
1740370880000|2025-02-24 04:21:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1740370900000|2025-02-24 04:21:40|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|0
1740370980000|2025-02-24 04:23:00|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|0
1740370990000|2025-02-24 04:23:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740371150000|2025-02-24 04:25:50|12077|12073|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|9
1740371280000|2025-02-24 04:28:00|||||||||2
1740371470000|2025-02-24 04:31:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|6
1740371700000|2025-02-24 04:35:00|||||||||1
1740371710000|2025-02-24 04:35:10|||||||||6
1740371750000|2025-02-24 04:35:50|||||||||5
1740371780000|2025-02-24 04:36:20|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|4
1740371800000|2025-02-24 04:36:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|3
1740371810000|2025-02-24 04:36:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|3
1740371830000|2025-02-24 04:37:10|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|5
1740371880000|2025-02-24 04:38:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|1
1740371890000|2025-02-24 04:38:10|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|3
1740371950000|2025-02-24 04:39:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|1
1740371960000|2025-02-24 04:39:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740371970000|2025-02-24 04:39:30|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|1
1740372200000|2025-02-24 04:43:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1740372220000|2025-02-24 04:43:40|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|0
1740372310000|2025-02-24 04:45:10|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|1
1740372720000|2025-02-24 04:52:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1740372730000|2025-02-24 04:52:10|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|1
1740373020000|2025-02-24 04:57:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|3
1740373040000|2025-02-24 04:57:20|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|0
1740373180000|2025-02-24 04:59:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1740373190000|2025-02-24 04:59:50|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|10
1740373340000|2025-02-24 05:02:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1740373720000|2025-02-24 05:08:40|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|5
1740373800000|2025-02-24 05:10:00|12081.7|12077.7|12083.3|12079.3|12083.3|12079.3|12081.7|12077.7|9
1740373850000|2025-02-24 05:10:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1740373970000|2025-02-24 05:12:50|||||||||1
1740374010000|2025-02-24 05:13:30|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|3
1740374040000|2025-02-24 05:14:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1740374050000|2025-02-24 05:14:10|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|1
1740374070000|2025-02-24 05:14:30|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|3
1740374080000|2025-02-24 05:14:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1740374120000|2025-02-24 05:15:20|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|0
1740374530000|2025-02-24 05:22:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1740374580000|2025-02-24 05:23:00|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|0
1740374610000|2025-02-24 05:23:30|||||||||8
1740375100000|2025-02-24 05:31:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740375170000|2025-02-24 05:32:50|||||||||1
1740375230000|2025-02-24 05:33:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|9
1740375270000|2025-02-24 05:34:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|4
1740375300000|2025-02-24 05:35:00|||||||||1
1740375310000|2025-02-24 05:35:10|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|3
1740375340000|2025-02-24 05:35:40|12075.4|12071.4|12073.9|12069.9|12075.4|12071.4|12073.9|12069.9|0
1740375370000|2025-02-24 05:36:10|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|3
1740375390000|2025-02-24 05:36:30|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|0
1740375400000|2025-02-24 05:36:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1740375520000|2025-02-24 05:38:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|11
1740375550000|2025-02-24 05:39:10|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|5
1740375560000|2025-02-24 05:39:20|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|0
1740375640000|2025-02-24 05:40:40|12077|12073|12077|12073|12077|12073|12077|12073|4
1740375650000|2025-02-24 05:40:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740375870000|2025-02-24 05:44:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|12
1740375880000|2025-02-24 05:44:40|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|4
1740376090000|2025-02-24 05:48:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|8
1740376140000|2025-02-24 05:49:00|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|3
1740376250000|2025-02-24 05:50:50|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|0
1740376260000|2025-02-24 05:51:00|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|5
1740376310000|2025-02-24 05:51:50|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|5
1740376620000|2025-02-24 05:57:00|||||||||2
1740376730000|2025-02-24 05:58:50|||||||||102
1740376850000|2025-02-24 06:00:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|45
1740376860000|2025-02-24 06:01:00|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|38
1740376870000|2025-02-24 06:01:10|12077|12073|12077|12073|12077|12073|12077|12073|3
1740376880000|2025-02-24 06:01:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740376910000|2025-02-24 06:01:50|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|39
1740376990000|2025-02-24 06:03:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|9
1740377000000|2025-02-24 06:03:20|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|2
1740377010000|2025-02-24 06:03:30|12077|12073|12077|12073|12077|12073|12077|12073|0
1740377030000|2025-02-24 06:03:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1740377040000|2025-02-24 06:04:00|12077|12073|12077|12073|12077|12073|12077|12073|0
1740377050000|2025-02-24 06:04:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12077|12073|0
1740377060000|2025-02-24 06:04:20|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|0
1740377090000|2025-02-24 06:04:50|||||||||1
1740377120000|2025-02-24 06:05:20|||||||||1
1740377130000|2025-02-24 06:05:30|12077|12073|12077|12073|12077|12073|12077|12073|1
1740377160000|2025-02-24 06:06:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740377170000|2025-02-24 06:06:10|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|2
1740377220000|2025-02-24 06:07:00|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|2
1740377280000|2025-02-24 06:08:00|12077|12073|12077|12073|12077|12073|12077|12073|0
1740377290000|2025-02-24 06:08:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1740377370000|2025-02-24 06:09:30|||||||||2
1740377460000|2025-02-24 06:11:00|||||||||10
1740377560000|2025-02-24 06:12:40|12072.3|12068.3|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|0
1740377580000|2025-02-24 06:13:00|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|3
1740377590000|2025-02-24 06:13:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1740377640000|2025-02-24 06:14:00|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|0
1740377650000|2025-02-24 06:14:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1740377710000|2025-02-24 06:15:10|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|0
1740377720000|2025-02-24 06:15:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1740378020000|2025-02-24 06:20:20|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|0
1740378040000|2025-02-24 06:20:40|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|0
1740378050000|2025-02-24 06:20:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1740378070000|2025-02-24 06:21:10|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|0
1740378100000|2025-02-24 06:21:40|12075.4|12071.4|12073.9|12069.9|12075.4|12071.4|12073.9|12069.9|0
1740378170000|2025-02-24 06:22:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1740378240000|2025-02-24 06:24:00|||||||||10
1740378400000|2025-02-24 06:26:40|||||||||1
1740378420000|2025-02-24 06:27:00|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|2
1740378430000|2025-02-24 06:27:10|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|0
1740378480000|2025-02-24 06:28:00|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|4
1740378490000|2025-02-24 06:28:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|0
1740378570000|2025-02-24 06:29:30|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|4
1740378590000|2025-02-24 06:29:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|0
1740378660000|2025-02-24 06:31:00|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|3
1740378670000|2025-02-24 06:31:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1740378700000|2025-02-24 06:31:40|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|3
1740378720000|2025-02-24 06:32:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1740378730000|2025-02-24 06:32:10|||||||||1
1740378770000|2025-02-24 06:32:50|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|0
1740378780000|2025-02-24 06:33:00|||||||||18
1740378790000|2025-02-24 06:33:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|3
1740378810000|2025-02-24 06:33:30|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|8
1740378820000|2025-02-24 06:33:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1740379060000|2025-02-24 06:37:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|2
1740379130000|2025-02-24 06:38:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|3
1740379140000|2025-02-24 06:39:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|8
1740379150000|2025-02-24 06:39:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|1
1740379180000|2025-02-24 06:39:40|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|0
1740379200000|2025-02-24 06:40:00|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|0
1740379220000|2025-02-24 06:40:20|||||||||2
1740379250000|2025-02-24 06:40:50|||||||||2
1740379300000|2025-02-24 06:41:40|||||||||7
1740379320000|2025-02-24 06:42:00|12064.5|12060.5|12064.5|12060.5|12064.5|12060.5|12064.5|12060.5|0
1740379370000|2025-02-24 06:42:50|12062.9|12058.9|12064.5|12060.5|12064.5|12060.5|12062.9|12058.9|0
1740379380000|2025-02-24 06:43:00|12066.1|12062.1|12064.5|12060.5|12066.1|12062.1|12064.5|12060.5|3
1740379450000|2025-02-24 06:44:10|12066.1|12062.1|12064.5|12060.5|12066.1|12062.1|12064.5|12060.5|7
1740379550000|2025-02-24 06:45:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|0
1740379630000|2025-02-24 06:47:10|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|0
1740379670000|2025-02-24 06:47:50|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|0
1740379690000|2025-02-24 06:48:10|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|0
1740379740000|2025-02-24 06:49:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|0
1740379750000|2025-02-24 06:49:10|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12059.8|12055.8|0
1740379770000|2025-02-24 06:49:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|0
1740379820000|2025-02-24 06:50:20|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|3
1740379830000|2025-02-24 06:50:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|0
1740379850000|2025-02-24 06:50:50|||||||||15
1740379860000|2025-02-24 06:51:00|||||||||47
1740379870000|2025-02-24 06:51:10|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|0
1740379880000|2025-02-24 06:51:20|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|0
1740379910000|2025-02-24 06:51:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|18
1740380090000|2025-02-24 06:54:50|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|8
1740380100000|2025-02-24 06:55:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|0
1740380110000|2025-02-24 06:55:10|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|0
1740380130000|2025-02-24 06:55:30|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|0
1740380140000|2025-02-24 06:55:40|12059.8|12055.8|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|0
1740380160000|2025-02-24 06:56:00|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|26
1740380170000|2025-02-24 06:56:10|||||||||2
1740380210000|2025-02-24 06:56:50|||||||||10
1740380250000|2025-02-24 06:57:30|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|3
1740380260000|2025-02-24 06:57:40|||||||||3
1740380290000|2025-02-24 06:58:10|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|3
1740380300000|2025-02-24 06:58:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1740380320000|2025-02-24 06:58:40|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|0
1740380370000|2025-02-24 06:59:30|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|0
1740380380000|2025-02-24 06:59:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1740380400000|2025-02-24 07:00:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|6
1740380410000|2025-02-24 07:00:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|10
1740380420000|2025-02-24 07:00:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|7
1740380460000|2025-02-24 07:01:00|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|3
1740380470000|2025-02-24 07:01:10|12064.5|12060.5|12064.5|12060.5|12064.5|12060.5|12064.5|12060.5|11
1740380480000|2025-02-24 07:01:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|13
1740380500000|2025-02-24 07:01:40|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|1
1740380510000|2025-02-24 07:01:50|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|2
1740380520000|2025-02-24 07:02:00|12062.9|12058.9|12064.5|12060.5|12064.5|12060.5|12062.9|12058.9|5
1740380530000|2025-02-24 07:02:10|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|4
1740380600000|2025-02-24 07:03:20|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|5
1740380610000|2025-02-24 07:03:30|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|5
1740380690000|2025-02-24 07:04:50|||||||||6
1740380710000|2025-02-24 07:05:10|12064.5|12060.5|12064.5|12060.5|12066.1|12062.1|12062.9|12058.9|2
1740380730000|2025-02-24 07:05:30|12066.1|12062.1|12064.5|12060.5|12066.1|12062.1|12064.5|12060.5|0
1740380740000|2025-02-24 07:05:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|0
1740380760000|2025-02-24 07:06:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|5
1740380780000|2025-02-24 07:06:20|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|3
1740380790000|2025-02-24 07:06:30|12067.6|12063.6|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|4
1740380850000|2025-02-24 07:07:30|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|0
1740380900000|2025-02-24 07:08:20|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|0
1740380920000|2025-02-24 07:08:40|||||||||3
1740380930000|2025-02-24 07:08:50|12064.5|12060.5|12064.5|12060.5|12064.5|12060.5|12064.5|12060.5|0
1740380940000|2025-02-24 07:09:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|0
1740381030000|2025-02-24 07:10:30|12069.2|12065.2|12067.6|12063.6|12069.2|12065.2|12067.6|12063.6|5
1740381040000|2025-02-24 07:10:40|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|3
1740381050000|2025-02-24 07:10:50|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|2
1740381060000|2025-02-24 07:11:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|0
1740381080000|2025-02-24 07:11:20|||||||||4
1740381120000|2025-02-24 07:12:00|12067.6|12063.6|12067.6|12063.6|12069.2|12065.2|12067.6|12063.6|3
1740381130000|2025-02-24 07:12:10|12069.2|12065.2|12067.6|12063.6|12069.2|12065.2|12067.6|12063.6|0
1740381140000|2025-02-24 07:12:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|0
1740381150000|2025-02-24 07:12:30|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|0
1740381200000|2025-02-24 07:13:20|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|0
1740381260000|2025-02-24 07:14:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|14
1740381290000|2025-02-24 07:14:50|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|1
1740381300000|2025-02-24 07:15:00|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|1
1740381310000|2025-02-24 07:15:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|0
1740381400000|2025-02-24 07:16:40|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|1
1740381420000|2025-02-24 07:17:00|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|2
1740381450000|2025-02-24 07:17:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|5
1740381460000|2025-02-24 07:17:40|||||||||1
1740381490000|2025-02-24 07:18:10|||||||||2
1740381530000|2025-02-24 07:18:50|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|14
1740381570000|2025-02-24 07:19:30|||||||||15
1740381580000|2025-02-24 07:19:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|3
1740381610000|2025-02-24 07:20:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|2
1740381630000|2025-02-24 07:20:30|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|0
1740381650000|2025-02-24 07:20:50|||||||||1
1740381700000|2025-02-24 07:21:40|||||||||2
1740381710000|2025-02-24 07:21:50|12056.7|12052.7|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|4
1740381720000|2025-02-24 07:22:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|1
1740381730000|2025-02-24 07:22:10|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|0
1740381740000|2025-02-24 07:22:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1740381750000|2025-02-24 07:22:30|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|1
1740381760000|2025-02-24 07:22:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|3
1740381830000|2025-02-24 07:23:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|13
1740381840000|2025-02-24 07:24:00|12062.9|12058.9|12061.4|12057.4|12062.9|12058.9|12059.8|12055.8|12
1740381850000|2025-02-24 07:24:10|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|3
1740381900000|2025-02-24 07:25:00|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12059.8|12055.8|3
1740381910000|2025-02-24 07:25:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|0
1740381920000|2025-02-24 07:25:20|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|3
1740381950000|2025-02-24 07:25:50|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|13
1740381980000|2025-02-24 07:26:20|||||||||30
1740381990000|2025-02-24 07:26:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|2
1740382010000|2025-02-24 07:26:50|||||||||5
1740382030000|2025-02-24 07:27:10|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|0
1740382040000|2025-02-24 07:27:20|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|3
1740382050000|2025-02-24 07:27:30|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|5
1740382060000|2025-02-24 07:27:40|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|8
1740382070000|2025-02-24 07:27:50|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|0
1740382090000|2025-02-24 07:28:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|2
1740382120000|2025-02-24 07:28:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|10
1740382190000|2025-02-24 07:29:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|5
1740382230000|2025-02-24 07:30:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|10
1740382250000|2025-02-24 07:30:50|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|7
1740382260000|2025-02-24 07:31:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|0
1740382290000|2025-02-24 07:31:30|||||||||1
1740382300000|2025-02-24 07:31:40|||||||||3
1740382340000|2025-02-24 07:32:20|||||||||4
1740382350000|2025-02-24 07:32:30|||||||||4
1740382370000|2025-02-24 07:32:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|6
1740382380000|2025-02-24 07:33:00|||||||||20
1740382390000|2025-02-24 07:33:10|||||||||15
1740382400000|2025-02-24 07:33:20|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|1
1740382440000|2025-02-24 07:34:00|12073.9|12069.9|12073.9|12069.9|12075.4|12071.4|12073.9|12069.9|7
1740382450000|2025-02-24 07:34:10|12072.3|12068.3|12073.9|12069.9|12073.9|12069.9|12072.3|12068.3|1
1740382460000|2025-02-24 07:34:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|0
1740382490000|2025-02-24 07:34:50|||||||||10
1740382520000|2025-02-24 07:35:20|12078.6|12074.6|12077|12073|12078.6|12074.6|12077|12073|5
1740382540000|2025-02-24 07:35:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|0
1740382550000|2025-02-24 07:35:50|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|1
1740382560000|2025-02-24 07:36:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|10
1740382600000|2025-02-24 07:36:40|||||||||7
1740382610000|2025-02-24 07:36:50|||||||||2
1740382620000|2025-02-24 07:37:00|12077|12073|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|1
1740382630000|2025-02-24 07:37:10|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|0
1740382640000|2025-02-24 07:37:20|12077|12073|12077|12073|12077|12073|12077|12073|1
1740382650000|2025-02-24 07:37:30|12078.6|12074.6|12077|12073|12078.6|12074.6|12075.4|12071.4|4
1740382660000|2025-02-24 07:37:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1740382670000|2025-02-24 07:37:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|4
1740382680000|2025-02-24 07:38:00|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|3
1740382690000|2025-02-24 07:38:10|||||||||5
1740382730000|2025-02-24 07:38:50|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|3
1740382740000|2025-02-24 07:39:00|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|2
1740382750000|2025-02-24 07:39:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|0
1740382760000|2025-02-24 07:39:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|7
1740382770000|2025-02-24 07:39:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1740382790000|2025-02-24 07:39:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|3
1740382800000|2025-02-24 07:40:00|||||||||1
1740382860000|2025-02-24 07:41:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|4
1740382870000|2025-02-24 07:41:10|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|4
1740382880000|2025-02-24 07:41:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|10
1740382890000|2025-02-24 07:41:30|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|4
1740382910000|2025-02-24 07:41:50|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|12
1740382920000|2025-02-24 07:42:00|12091.1|12087.1|12089.5|12085.5|12091.1|12087.1|12089.5|12085.5|10
1740382930000|2025-02-24 07:42:10|12087.9|12083.9|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|6
1740382940000|2025-02-24 07:42:20|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|6
1740382950000|2025-02-24 07:42:30|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|9
1740382960000|2025-02-24 07:42:40|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|2
1740382980000|2025-02-24 07:43:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|4
1740382990000|2025-02-24 07:43:10|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|3
1740383030000|2025-02-24 07:43:50|||||||||3
1740383040000|2025-02-24 07:44:00|12089.5|12085.5|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|11
1740383050000|2025-02-24 07:44:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|2
1740383060000|2025-02-24 07:44:20|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|23
1740383080000|2025-02-24 07:44:40|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|4
1740383110000|2025-02-24 07:45:10|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|5
1740383120000|2025-02-24 07:45:20|12091.1|12087.1|12092.6|12088.6|12092.6|12088.6|12091.1|12087.1|6
1740383130000|2025-02-24 07:45:30|12091.1|12087.1|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|2
1740383150000|2025-02-24 07:45:50|12087.9|12083.9|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|9
1740383160000|2025-02-24 07:46:00|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|3
1740383180000|2025-02-24 07:46:20|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|3
1740383200000|2025-02-24 07:46:40|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|0
1740383220000|2025-02-24 07:47:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|1
1740383230000|2025-02-24 07:47:10|||||||||2
1740383240000|2025-02-24 07:47:20|||||||||14
1740383260000|2025-02-24 07:47:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|59
1740383280000|2025-02-24 07:48:00|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|11
1740383290000|2025-02-24 07:48:10|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|0
1740383300000|2025-02-24 07:48:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1740383310000|2025-02-24 07:48:30|||||||||10
1740383330000|2025-02-24 07:48:50|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|26
1740383360000|2025-02-24 07:49:20|||||||||2
1740383370000|2025-02-24 07:49:30|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|1
1740383380000|2025-02-24 07:49:40|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|0
1740383390000|2025-02-24 07:49:50|12078.6|12074.6|12080.1|12076.1|12081.7|12077.7|12078.6|12074.6|0
1740383400000|2025-02-24 07:50:00|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12078.6|12074.6|59
1740383410000|2025-02-24 07:50:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1740383420000|2025-02-24 07:50:20|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|15
1740383440000|2025-02-24 07:50:40|12083.3|12079.3|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|2
1740383450000|2025-02-24 07:50:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1740383460000|2025-02-24 07:51:00|12087.9|12083.9|12086.4|12082.4|12087.9|12083.9|12084.8|12080.8|28
1740383470000|2025-02-24 07:51:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1740383480000|2025-02-24 07:51:20|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|7
1740383490000|2025-02-24 07:51:30|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|2
1740383520000|2025-02-24 07:52:00|12084.8|12080.8|12086.4|12082.4|12086.4|12082.4|12084.8|12080.8|3
1740383530000|2025-02-24 07:52:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1740383600000|2025-02-24 07:53:20|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|5
1740383630000|2025-02-24 07:53:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|11
1740383700000|2025-02-24 07:55:00|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|14
1740383710000|2025-02-24 07:55:10|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|0
1740383720000|2025-02-24 07:55:20|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|0
1740383730000|2025-02-24 07:55:30|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|0
1740383740000|2025-02-24 07:55:40|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|9
1740383750000|2025-02-24 07:55:50|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|0
1740383760000|2025-02-24 07:56:00|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12078.6|12074.6|4
1740383770000|2025-02-24 07:56:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740383780000|2025-02-24 07:56:20|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|0
1740383850000|2025-02-24 07:57:30|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|2
1740383870000|2025-02-24 07:57:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|4
1740383910000|2025-02-24 07:58:30|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|4
1740383920000|2025-02-24 07:58:40|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|5
1740383930000|2025-02-24 07:58:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1740383940000|2025-02-24 07:59:00|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|125
1740383950000|2025-02-24 07:59:10|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|0
1740383960000|2025-02-24 07:59:20|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|3
1740383970000|2025-02-24 07:59:30|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|2
1740383980000|2025-02-24 07:59:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|0
1740383990000|2025-02-24 07:59:50|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|0
1740384000000|2025-02-24 08:00:00|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|5
1740384010000|2025-02-24 08:00:10|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|7
1740384020000|2025-02-24 08:00:20|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|5
1740384040000|2025-02-24 08:00:40|||||||||5
1740384050000|2025-02-24 08:00:50|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|8
1740384060000|2025-02-24 08:01:00|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|5
1740384070000|2025-02-24 08:01:10|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|8
1740384080000|2025-02-24 08:01:20|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|13
1740384090000|2025-02-24 08:01:30|||||||||5
1740384100000|2025-02-24 08:01:40|12075.4|12071.4|12081.7|12077.7|12081.7|12077.7|12075.4|12071.4|4
1740384110000|2025-02-24 08:01:50|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|36
1740384120000|2025-02-24 08:02:00|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|7
1740384140000|2025-02-24 08:02:20|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|2
1740384150000|2025-02-24 08:02:30|12083.3|12079.3|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|2
1740384160000|2025-02-24 08:02:40|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|6
1740384180000|2025-02-24 08:03:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|12
1740384190000|2025-02-24 08:03:10|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|8
1740384200000|2025-02-24 08:03:20|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|0
1740384210000|2025-02-24 08:03:30|||||||||2
1740384220000|2025-02-24 08:03:40|||||||||1
1740384230000|2025-02-24 08:03:50|||||||||1
1740384260000|2025-02-24 08:04:20|||||||||1
1740384270000|2025-02-24 08:04:30|||||||||1
1740384280000|2025-02-24 08:04:40|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12084.8|12080.8|6
1740384290000|2025-02-24 08:04:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|1
1740384300000|2025-02-24 08:05:00|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|3
1740384310000|2025-02-24 08:05:10|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|4
1740384320000|2025-02-24 08:05:20|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|1
1740384340000|2025-02-24 08:05:40|12080.1|12076.1|12080.1|12076.1|12081.7|12077.7|12078.6|12074.6|10
1740384350000|2025-02-24 08:05:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740384360000|2025-02-24 08:06:00|||||||||1
1740384380000|2025-02-24 08:06:20|||||||||1
1740384420000|2025-02-24 08:07:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|8
1740384430000|2025-02-24 08:07:10|||||||||2
1740384440000|2025-02-24 08:07:20|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|0
1740384450000|2025-02-24 08:07:30|12078.6|12074.6|12080.1|12076.1|12080.1|12076.1|12078.6|12074.6|0
1740384460000|2025-02-24 08:07:40|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|0
1740384490000|2025-02-24 08:08:10|||||||||8
1740384500000|2025-02-24 08:08:20|||||||||1
1740384530000|2025-02-24 08:08:50|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|1
1740384540000|2025-02-24 08:09:00|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|5
1740384550000|2025-02-24 08:09:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1740384580000|2025-02-24 08:09:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|3
1740384600000|2025-02-24 08:10:00|||||||||1
1740384620000|2025-02-24 08:10:20|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|13
1740384630000|2025-02-24 08:10:30|||||||||1
1740384650000|2025-02-24 08:10:50|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|1
1740384670000|2025-02-24 08:11:10|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|0
1740384680000|2025-02-24 08:11:20|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|3
1740384700000|2025-02-24 08:11:40|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|3
1740384710000|2025-02-24 08:11:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|4
1740384720000|2025-02-24 08:12:00|||||||||2
1740384750000|2025-02-24 08:12:30|12084.8|12080.8|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|2
1740384760000|2025-02-24 08:12:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|3
1740384770000|2025-02-24 08:12:50|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|3
1740384780000|2025-02-24 08:13:00|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|0
1740384790000|2025-02-24 08:13:10|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|4
1740384800000|2025-02-24 08:13:20|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|0
1740384840000|2025-02-24 08:14:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|6
1740384850000|2025-02-24 08:14:10|12092.6|12088.6|12092.6|12088.6|12094.2|12090.2|12092.6|12088.6|2
1740384860000|2025-02-24 08:14:20|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|1
1740384870000|2025-02-24 08:14:30|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|0
1740384880000|2025-02-24 08:14:40|12091.1|12087.1|12094.2|12090.2|12097.3|12093.3|12091.1|12087.1|24
1740384890000|2025-02-24 08:14:50|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|0
1740384900000|2025-02-24 08:15:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|23
1740384920000|2025-02-24 08:15:20|||||||||1
1740384930000|2025-02-24 08:15:30|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|0
1740384940000|2025-02-24 08:15:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|9
1740384950000|2025-02-24 08:15:50|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|10
1740384960000|2025-02-24 08:16:00|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|4
1740384980000|2025-02-24 08:16:20|||||||||1
1740385000000|2025-02-24 08:16:40|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|5
1740385020000|2025-02-24 08:17:00|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|0
1740385040000|2025-02-24 08:17:20|12098.9|12094.9|12098.9|12094.9|12100.4|12096.4|12098.9|12094.9|5
1740385050000|2025-02-24 08:17:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|0
1740385060000|2025-02-24 08:17:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|7
1740385070000|2025-02-24 08:17:50|||||||||6
1740385100000|2025-02-24 08:18:20|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|0
1740385110000|2025-02-24 08:18:30|||||||||10
1740385120000|2025-02-24 08:18:40|||||||||11
1740385140000|2025-02-24 08:19:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|8
1740385150000|2025-02-24 08:19:10|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|5
1740385160000|2025-02-24 08:19:20|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|7
1740385190000|2025-02-24 08:19:50|12102|12098|12102|12098|12103.6|12099.6|12102|12098|6
1740385200000|2025-02-24 08:20:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|1
1740385340000|2025-02-24 08:22:20|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|0
1740385370000|2025-02-24 08:22:50|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|0
1740385380000|2025-02-24 08:23:00|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|3
1740385390000|2025-02-24 08:23:10|12100.4|12096.4|12102|12098|12102|12098|12100.4|12096.4|8
1740385400000|2025-02-24 08:23:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12102|12098|0
1740385410000|2025-02-24 08:23:30|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|0
1740385430000|2025-02-24 08:23:50|12100.4|12096.4|12102|12098|12102|12098|12100.4|12096.4|4
1740385440000|2025-02-24 08:24:00|12100.4|12096.4|12100.4|12096.4|12102|12098|12100.4|12096.4|0
1740385450000|2025-02-24 08:24:10|||||||||5
1740385460000|2025-02-24 08:24:20|12102|12098|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|0
1740385500000|2025-02-24 08:25:00|||||||||30
1740385510000|2025-02-24 08:25:10|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|3
1740385520000|2025-02-24 08:25:20|12106.7|12102.7|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|5
1740385530000|2025-02-24 08:25:30|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|0
1740385540000|2025-02-24 08:25:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|1
1740385560000|2025-02-24 08:26:00|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|6
1740385580000|2025-02-24 08:26:20|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|3
1740385590000|2025-02-24 08:26:30|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|3
1740385600000|2025-02-24 08:26:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|1
1740385610000|2025-02-24 08:26:50|12112.9|12108.9|12111.4|12107.4|12112.9|12108.9|12111.4|12107.4|215
1740385620000|2025-02-24 08:27:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|5
1740385630000|2025-02-24 08:27:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|40
1740385640000|2025-02-24 08:27:20|||||||||101
1740385650000|2025-02-24 08:27:30|||||||||201
1740385660000|2025-02-24 08:27:40|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|1
1740385670000|2025-02-24 08:27:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|5
1740385680000|2025-02-24 08:28:00|12114.5|12110.5|12114.5|12110.5|12114.5|12110.5|12114.5|12110.5|2
1740385690000|2025-02-24 08:28:10|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|6270
1740385700000|2025-02-24 08:28:20|12111.4|12107.4|12111.4|12107.4|12112.9|12108.9|12111.4|12107.4|16
1740385710000|2025-02-24 08:28:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|0
1740385730000|2025-02-24 08:28:50|||||||||201
1740385740000|2025-02-24 08:29:00|12108.3|12104.3|12108.3|12104.3|12109.8|12105.8|12106.7|12102.7|5
1740385750000|2025-02-24 08:29:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|5
1740385760000|2025-02-24 08:29:20|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|27
1740385770000|2025-02-24 08:29:30|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|0
1740385780000|2025-02-24 08:29:40|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|4
1740385800000|2025-02-24 08:30:00|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|18
1740385810000|2025-02-24 08:30:10|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|3
1740385820000|2025-02-24 08:30:20|||||||||1
1740385830000|2025-02-24 08:30:30|||||||||242
1740385840000|2025-02-24 08:30:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|48
1740385850000|2025-02-24 08:30:50|||||||||19
1740385860000|2025-02-24 08:31:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|10
1740385870000|2025-02-24 08:31:10|||||||||5
1740385880000|2025-02-24 08:31:20|||||||||1
1740385890000|2025-02-24 08:31:30|||||||||1
1740385900000|2025-02-24 08:31:40|||||||||16
1740385910000|2025-02-24 08:31:50|||||||||3
1740385920000|2025-02-24 08:32:00|||||||||1
1740385940000|2025-02-24 08:32:20|||||||||1
1740385960000|2025-02-24 08:32:40|||||||||2
1740385970000|2025-02-24 08:32:50|||||||||1
1740385990000|2025-02-24 08:33:10|||||||||1
1740386010000|2025-02-24 08:33:30|||||||||1
1740386020000|2025-02-24 08:33:40|||||||||14
1740386030000|2025-02-24 08:33:50|||||||||1
1740386040000|2025-02-24 08:34:00|||||||||1
1740386050000|2025-02-24 08:34:10|||||||||5
1740386060000|2025-02-24 08:34:20|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|5
1740386070000|2025-02-24 08:34:30|||||||||1
1740386080000|2025-02-24 08:34:40|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|91
1740386090000|2025-02-24 08:34:50|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|5
1740386100000|2025-02-24 08:35:00|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|5
1740386110000|2025-02-24 08:35:10|12105.1|12101.1|12105.1|12101.1|12106.7|12102.7|12103.6|12099.6|5
1740386120000|2025-02-24 08:35:20|||||||||3
1740386130000|2025-02-24 08:35:30|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|2
1740386150000|2025-02-24 08:35:50|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|6
1740386160000|2025-02-24 08:36:00|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|3
1740386180000|2025-02-24 08:36:20|||||||||4
1740386200000|2025-02-24 08:36:40|||||||||1
1740386210000|2025-02-24 08:36:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|5
1740386220000|2025-02-24 08:37:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|15
1740386230000|2025-02-24 08:37:10|||||||||1
1740386240000|2025-02-24 08:37:20|||||||||1
1740386250000|2025-02-24 08:37:30|||||||||2
1740386280000|2025-02-24 08:38:00|||||||||1
1740386290000|2025-02-24 08:38:10|||||||||1
1740386300000|2025-02-24 08:38:20|||||||||1
1740386320000|2025-02-24 08:38:40|||||||||2
1740386340000|2025-02-24 08:39:00|||||||||98
1740386350000|2025-02-24 08:39:10|||||||||2
1740386360000|2025-02-24 08:39:20|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|3
1740386370000|2025-02-24 08:39:30|||||||||1
1740386380000|2025-02-24 08:39:40|||||||||8
1740386390000|2025-02-24 08:39:50|||||||||2
1740386400000|2025-02-24 08:40:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|5
1740386420000|2025-02-24 08:40:20|||||||||1
1740386440000|2025-02-24 08:40:40|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|9
1740386460000|2025-02-24 08:41:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|7
1740386470000|2025-02-24 08:41:10|||||||||2
1740386490000|2025-02-24 08:41:30|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|1
1740386500000|2025-02-24 08:41:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|1
1740386510000|2025-02-24 08:41:50|||||||||2
1740386520000|2025-02-24 08:42:00|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12100.4|12096.4|9
1740386530000|2025-02-24 08:42:10|12102|12098|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|3
1740386540000|2025-02-24 08:42:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|3
1740386560000|2025-02-24 08:42:40|||||||||1
1740386570000|2025-02-24 08:42:50|||||||||1
1740386580000|2025-02-24 08:43:00|||||||||1
1740386610000|2025-02-24 08:43:30|||||||||2
1740386620000|2025-02-24 08:43:40|||||||||1
1740386630000|2025-02-24 08:43:50|||||||||1
1740386660000|2025-02-24 08:44:20|||||||||1
1740386670000|2025-02-24 08:44:30|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|70
1740386680000|2025-02-24 08:44:40|||||||||42
1740386690000|2025-02-24 08:44:50|||||||||1
1740386700000|2025-02-24 08:45:00|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|5
1740386720000|2025-02-24 08:45:20|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|0
1740386730000|2025-02-24 08:45:30|||||||||6
1740386750000|2025-02-24 08:45:50|||||||||3
1740386760000|2025-02-24 08:46:00|||||||||1
1740386770000|2025-02-24 08:46:10|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|7
1740386780000|2025-02-24 08:46:20|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|3
1740386790000|2025-02-24 08:46:30|||||||||2
1740386800000|2025-02-24 08:46:40|||||||||2
1740386810000|2025-02-24 08:46:50|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12095.8|12091.8|49
1740386820000|2025-02-24 08:47:00|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|4
1740386830000|2025-02-24 08:47:10|12094.2|12090.2|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|1
1740386840000|2025-02-24 08:47:20|||||||||1
1740386850000|2025-02-24 08:47:30|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|5
1740386860000|2025-02-24 08:47:40|||||||||6
1740386870000|2025-02-24 08:47:50|||||||||1
1740386880000|2025-02-24 08:48:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|3
1740386890000|2025-02-24 08:48:10|||||||||2
1740386900000|2025-02-24 08:48:20|||||||||1
1740386910000|2025-02-24 08:48:30|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|5
1740386920000|2025-02-24 08:48:40|||||||||1
1740386930000|2025-02-24 08:48:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|4
1740386940000|2025-02-24 08:49:00|||||||||1
1740386950000|2025-02-24 08:49:10|||||||||1
1740386960000|2025-02-24 08:49:20|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|7
1740386970000|2025-02-24 08:49:30|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|2
1740386980000|2025-02-24 08:49:40|||||||||1
1740386990000|2025-02-24 08:49:50|||||||||1
1740387000000|2025-02-24 08:50:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|10
1740387010000|2025-02-24 08:50:10|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|4
1740387020000|2025-02-24 08:50:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|5
1740387030000|2025-02-24 08:50:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|7
1740387040000|2025-02-24 08:50:40|||||||||1
1740387050000|2025-02-24 08:50:50|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|2
1740387060000|2025-02-24 08:51:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|5
1740387070000|2025-02-24 08:51:10|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|0
1740387080000|2025-02-24 08:51:20|||||||||3
1740387090000|2025-02-24 08:51:30|||||||||1
1740387110000|2025-02-24 08:51:50|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|24
1740387120000|2025-02-24 08:52:00|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|1
1740387130000|2025-02-24 08:52:10|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|2
1740387140000|2025-02-24 08:52:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|1
1740387150000|2025-02-24 08:52:30|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|1
1740387160000|2025-02-24 08:52:40|||||||||1
1740387170000|2025-02-24 08:52:50|||||||||1
1740387180000|2025-02-24 08:53:00|||||||||1
1740387200000|2025-02-24 08:53:20|||||||||2
1740387230000|2025-02-24 08:53:50|||||||||2
1740387240000|2025-02-24 08:54:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|13
1740387250000|2025-02-24 08:54:10|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|5
1740387280000|2025-02-24 08:54:40|||||||||2
1740387300000|2025-02-24 08:55:00|||||||||2
1740387330000|2025-02-24 08:55:30|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|6
1740387340000|2025-02-24 08:55:40|||||||||1
1740387350000|2025-02-24 08:55:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|3
1740387360000|2025-02-24 08:56:00|||||||||2
1740387380000|2025-02-24 08:56:20|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|9
1740387390000|2025-02-24 08:56:30|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|6
1740387410000|2025-02-24 08:56:50|12100.4|12096.4|12098.9|12094.9|12100.4|12096.4|12098.9|12094.9|0
1740387430000|2025-02-24 08:57:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|0
1740387440000|2025-02-24 08:57:20|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|0
1740387450000|2025-02-24 08:57:30|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|1
1740387470000|2025-02-24 08:57:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1740387500000|2025-02-24 08:58:20|||||||||1
1740387540000|2025-02-24 08:59:00|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|17
1740387550000|2025-02-24 08:59:10|12102|12098|12102|12098|12103.6|12099.6|12102|12098|4
1740387560000|2025-02-24 08:59:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|8
1740387570000|2025-02-24 08:59:30|||||||||1
1740387580000|2025-02-24 08:59:40|||||||||2
1740387590000|2025-02-24 08:59:50|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|12103.6|12099.6|6
1740387600000|2025-02-24 09:00:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|6
1740387610000|2025-02-24 09:00:10|12109.8|12105.8|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|12
1740387620000|2025-02-24 09:00:20|12111.4|12107.4|12111.4|12107.4|12112.9|12108.9|12111.4|12107.4|2
1740387630000|2025-02-24 09:00:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|1
1740387640000|2025-02-24 09:00:40|||||||||1
1740387650000|2025-02-24 09:00:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|32
1740387670000|2025-02-24 09:01:10|||||||||1
1740387680000|2025-02-24 09:01:20|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|15
1740387690000|2025-02-24 09:01:30|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|8
1740387700000|2025-02-24 09:01:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|0
1740387710000|2025-02-24 09:01:50|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|6
1740387720000|2025-02-24 09:02:00|12106.7|12102.7|12105.1|12101.1|12106.7|12102.7|12105.1|12101.1|1
1740387730000|2025-02-24 09:02:10|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|4
1740387740000|2025-02-24 09:02:20|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|0
1740387750000|2025-02-24 09:02:30|||||||||2
1740387770000|2025-02-24 09:02:50|||||||||212
1740387780000|2025-02-24 09:03:00|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|224
1740387790000|2025-02-24 09:03:10|12103.6|12099.6|12105.1|12101.1|12105.1|12101.1|12103.6|12099.6|3
1740387800000|2025-02-24 09:03:20|12103.6|12099.6|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|1
1740387810000|2025-02-24 09:03:30|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|3
1740387820000|2025-02-24 09:03:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|2
1740387830000|2025-02-24 09:03:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|3
1740387840000|2025-02-24 09:04:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|3
1740387850000|2025-02-24 09:04:10|||||||||1
1740387860000|2025-02-24 09:04:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|16
1740387870000|2025-02-24 09:04:30|||||||||1
1740387880000|2025-02-24 09:04:40|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|8
1740387890000|2025-02-24 09:04:50|||||||||1
1740387900000|2025-02-24 09:05:00|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|15
1740387910000|2025-02-24 09:05:10|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|6
1740387920000|2025-02-24 09:05:20|12102|12098|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|23
1740387930000|2025-02-24 09:05:30|||||||||1
1740387950000|2025-02-24 09:05:50|||||||||2
1740387960000|2025-02-24 09:06:00|||||||||2
1740387970000|2025-02-24 09:06:10|||||||||1
1740387990000|2025-02-24 09:06:30|||||||||1
1740388000000|2025-02-24 09:06:40|||||||||1
1740388010000|2025-02-24 09:06:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|14
1740388020000|2025-02-24 09:07:00|12097.3|12093.3|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|13
1740388040000|2025-02-24 09:07:20|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|1
1740388050000|2025-02-24 09:07:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|11
1740388060000|2025-02-24 09:07:40|||||||||1
1740388070000|2025-02-24 09:07:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|13
1740388080000|2025-02-24 09:08:00|||||||||1
1740388090000|2025-02-24 09:08:10|||||||||1
1740388110000|2025-02-24 09:08:30|||||||||2
1740388120000|2025-02-24 09:08:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|23
1740388130000|2025-02-24 09:08:50|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|4
1740388140000|2025-02-24 09:09:00|||||||||1
1740388150000|2025-02-24 09:09:10|||||||||1
1740388160000|2025-02-24 09:09:20|||||||||1
1740388170000|2025-02-24 09:09:30|||||||||5
1740388190000|2025-02-24 09:09:50|||||||||1
1740388200000|2025-02-24 09:10:00|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|1
1740388210000|2025-02-24 09:10:10|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|1
1740388220000|2025-02-24 09:10:20|12097.3|12093.3|12098.9|12094.9|12098.9|12094.9|12097.3|12093.3|3
1740388230000|2025-02-24 09:10:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|5
1740388260000|2025-02-24 09:11:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|7
1740388280000|2025-02-24 09:11:20|||||||||2
1740388300000|2025-02-24 09:11:40|||||||||1
1740388310000|2025-02-24 09:11:50|||||||||1
1740388320000|2025-02-24 09:12:00|||||||||4
1740388330000|2025-02-24 09:12:10|||||||||10
1740388350000|2025-02-24 09:12:30|||||||||1
1740388370000|2025-02-24 09:12:50|||||||||1
1740388380000|2025-02-24 09:13:00|||||||||1
1740388390000|2025-02-24 09:13:10|||||||||1
1740388400000|2025-02-24 09:13:20|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|8
1740388430000|2025-02-24 09:13:50|||||||||1
1740388440000|2025-02-24 09:14:00|||||||||3
1740388450000|2025-02-24 09:14:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|4
1740388460000|2025-02-24 09:14:20|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|0
1740388470000|2025-02-24 09:14:30|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|0
1740388480000|2025-02-24 09:14:40|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|0
1740388490000|2025-02-24 09:14:50|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|0
1740388500000|2025-02-24 09:15:00|12100.4|12096.4|12098.9|12094.9|12100.4|12096.4|12098.9|12094.9|1
1740388510000|2025-02-24 09:15:10|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|0
1740388520000|2025-02-24 09:15:20|||||||||4
1740388530000|2025-02-24 09:15:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|4
1740388540000|2025-02-24 09:15:40|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|7
1740388550000|2025-02-24 09:15:50|12094.2|12090.2|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|2
1740388590000|2025-02-24 09:16:30|12097.3|12093.3|12098.9|12094.9|12100.4|12096.4|12097.3|12093.3|13
1740388600000|2025-02-24 09:16:40|12097.3|12093.3|12098.9|12094.9|12098.9|12094.9|12097.3|12093.3|0
1740388610000|2025-02-24 09:16:50|12097.3|12093.3|12103.6|12099.6|12103.6|12099.6|12097.3|12093.3|6
1740388630000|2025-02-24 09:17:10|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|8
1740388650000|2025-02-24 09:17:30|12106.7|12102.7|12100.4|12096.4|12106.7|12102.7|12100.4|12096.4|74
1740388660000|2025-02-24 09:17:40|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|10
1740388690000|2025-02-24 09:18:10|||||||||1140
1740388710000|2025-02-24 09:18:30|||||||||1
1740388720000|2025-02-24 09:18:40|||||||||2
1740388730000|2025-02-24 09:18:50|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|5
1740388740000|2025-02-24 09:19:00|||||||||2
1740388760000|2025-02-24 09:19:20|||||||||1
1740388770000|2025-02-24 09:19:30|12100.4|12096.4|12100.4|12096.4|12102|12098|12100.4|12096.4|11
1740388780000|2025-02-24 09:19:40|12102|12098|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|0
1740388790000|2025-02-24 09:19:50|12102|12098|12102|12098|12102|12098|12102|12098|1
1740388800000|2025-02-24 09:20:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|1
1740388810000|2025-02-24 09:20:10|||||||||2
1740388830000|2025-02-24 09:20:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|19
1740388860000|2025-02-24 09:21:00|||||||||1
1740388880000|2025-02-24 09:21:20|||||||||1
1740388890000|2025-02-24 09:21:30|||||||||2
1740388900000|2025-02-24 09:21:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|3
1740388910000|2025-02-24 09:21:50|||||||||1
1740388930000|2025-02-24 09:22:10|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|10
1740388940000|2025-02-24 09:22:20|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|4
1740388950000|2025-02-24 09:22:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|2
1740388960000|2025-02-24 09:22:40|12102|12098|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|3
1740388970000|2025-02-24 09:22:50|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|0
1740388980000|2025-02-24 09:23:00|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|6
1740388990000|2025-02-24 09:23:10|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|0
1740389000000|2025-02-24 09:23:20|||||||||2
1740389020000|2025-02-24 09:23:40|||||||||17
1740389030000|2025-02-24 09:23:50|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|6
1740389050000|2025-02-24 09:24:10|||||||||759
1740389060000|2025-02-24 09:24:20|12102|12098|12102|12098|12103.6|12099.6|12100.4|12096.4|5
1740389070000|2025-02-24 09:24:30|12100.4|12096.4|12102|12098|12102|12098|12100.4|12096.4|1
1740389080000|2025-02-24 09:24:40|12100.4|12096.4|12102|12098|12103.6|12099.6|12100.4|12096.4|7
1740389090000|2025-02-24 09:24:50|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|3
1740389100000|2025-02-24 09:25:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|2
1740389110000|2025-02-24 09:25:10|||||||||2
1740389120000|2025-02-24 09:25:20|||||||||1
1740389150000|2025-02-24 09:25:50|||||||||1
1740389160000|2025-02-24 09:26:00|||||||||1
1740389170000|2025-02-24 09:26:10|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|7
1740389180000|2025-02-24 09:26:20|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|2
1740389190000|2025-02-24 09:26:30|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|0
1740389200000|2025-02-24 09:26:40|||||||||1
1740389220000|2025-02-24 09:27:00|||||||||19
1740389230000|2025-02-24 09:27:10|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|0
1740389240000|2025-02-24 09:27:20|12098.9|12094.9|12098.9|12094.9|12100.4|12096.4|12098.9|12094.9|9
1740389250000|2025-02-24 09:27:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|2
1740389260000|2025-02-24 09:27:40|||||||||1
1740389270000|2025-02-24 09:27:50|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|2
1740389280000|2025-02-24 09:28:00|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|0
1740389290000|2025-02-24 09:28:10|||||||||1
1740389300000|2025-02-24 09:28:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|2
1740389310000|2025-02-24 09:28:30|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|59
1740389320000|2025-02-24 09:28:40|||||||||1
1740389330000|2025-02-24 09:28:50|||||||||17
1740389340000|2025-02-24 09:29:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12
1740389350000|2025-02-24 09:29:10|||||||||32
1740389360000|2025-02-24 09:29:20|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|1
1740389370000|2025-02-24 09:29:30|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|3
1740389380000|2025-02-24 09:29:40|||||||||1
1740389390000|2025-02-24 09:29:50|12098.9|12094.9|12098.9|12094.9|12100.4|12096.4|12098.9|12094.9|5
1740389400000|2025-02-24 09:30:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|2
1740389410000|2025-02-24 09:30:10|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|15
1740389440000|2025-02-24 09:30:40|||||||||2
1740389450000|2025-02-24 09:30:50|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|4
1740389460000|2025-02-24 09:31:00|||||||||1
1740389470000|2025-02-24 09:31:10|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|11
1740389480000|2025-02-24 09:31:20|||||||||2
1740389490000|2025-02-24 09:31:30|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|0
1740389500000|2025-02-24 09:31:40|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|1
1740389510000|2025-02-24 09:31:50|||||||||13
1740389520000|2025-02-24 09:32:00|12092.6|12088.6|12092.6|12088.6|12094.2|12090.2|12091.1|12087.1|18
1740389530000|2025-02-24 09:32:10|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|2
1740389540000|2025-02-24 09:32:20|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|7
1740389550000|2025-02-24 09:32:30|||||||||2
1740389560000|2025-02-24 09:32:40|||||||||1
1740389580000|2025-02-24 09:33:00|||||||||1
1740389590000|2025-02-24 09:33:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|2
1740389600000|2025-02-24 09:33:20|||||||||1
1740389610000|2025-02-24 09:33:30|||||||||1
1740389620000|2025-02-24 09:33:40|||||||||1
1740389630000|2025-02-24 09:33:50|||||||||1
1740389650000|2025-02-24 09:34:10|||||||||1
1740389660000|2025-02-24 09:34:20|||||||||1
1740389680000|2025-02-24 09:34:40|||||||||1
1740389700000|2025-02-24 09:35:00|||||||||3
1740389710000|2025-02-24 09:35:10|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|3
1740389720000|2025-02-24 09:35:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|24
1740389730000|2025-02-24 09:35:30|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|8
1740389740000|2025-02-24 09:35:40|||||||||198
1740389750000|2025-02-24 09:35:50|||||||||1
1740389760000|2025-02-24 09:36:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|9
1740389770000|2025-02-24 09:36:10|||||||||3
1740389800000|2025-02-24 09:36:40|||||||||2
1740389810000|2025-02-24 09:36:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|4
1740389820000|2025-02-24 09:37:00|||||||||1
1740389830000|2025-02-24 09:37:10|||||||||1
1740389850000|2025-02-24 09:37:30|12091.1|12087.1|12089.5|12085.5|12091.1|12087.1|12089.5|12085.5|5
1740389860000|2025-02-24 09:37:40|12087.9|12083.9|12089.5|12085.5|12089.5|12085.5|12087.9|12083.9|1
1740389870000|2025-02-24 09:37:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|1
1740389890000|2025-02-24 09:38:10|||||||||2
1740389900000|2025-02-24 09:38:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|6
1740389920000|2025-02-24 09:38:40|||||||||11
1740389940000|2025-02-24 09:39:00|||||||||6
1740389980000|2025-02-24 09:39:40|||||||||69
1740389990000|2025-02-24 09:39:50|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|11
1740390000000|2025-02-24 09:40:00|||||||||2
1740390010000|2025-02-24 09:40:10|||||||||1
1740390030000|2025-02-24 09:40:30|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|6
1740390050000|2025-02-24 09:40:50|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|1
1740390060000|2025-02-24 09:41:00|||||||||1
1740390070000|2025-02-24 09:41:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|16
1740390080000|2025-02-24 09:41:20|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|8
1740390090000|2025-02-24 09:41:30|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12094.2|12090.2|4
1740390100000|2025-02-24 09:41:40|12097.3|12093.3|12095.8|12091.8|12097.3|12093.3|12095.8|12091.8|1
1740390110000|2025-02-24 09:41:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|1
1740390130000|2025-02-24 09:42:10|||||||||1
1740390140000|2025-02-24 09:42:20|||||||||1
1740390150000|2025-02-24 09:42:30|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|1
1740390160000|2025-02-24 09:42:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|2
1740390170000|2025-02-24 09:42:50|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12094.2|12090.2|38
1740390180000|2025-02-24 09:43:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|1
1740390200000|2025-02-24 09:43:20|||||||||2
1740390210000|2025-02-24 09:43:30|||||||||1
1740390220000|2025-02-24 09:43:40|||||||||1
1740390230000|2025-02-24 09:43:50|||||||||1
1740390240000|2025-02-24 09:44:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|39
1740390250000|2025-02-24 09:44:10|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|8
1740390270000|2025-02-24 09:44:30|||||||||1
1740390280000|2025-02-24 09:44:40|||||||||1
1740390290000|2025-02-24 09:44:50|||||||||1
1740390300000|2025-02-24 09:45:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|11
1740390310000|2025-02-24 09:45:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|9
1740390320000|2025-02-24 09:45:20|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|30
1740390330000|2025-02-24 09:45:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|1
1740390340000|2025-02-24 09:45:40|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|5
1740390350000|2025-02-24 09:45:50|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12091.1|12087.1|1
1740390360000|2025-02-24 09:46:00|12091.1|12087.1|12092.6|12088.6|12094.2|12090.2|12091.1|12087.1|1
1740390370000|2025-02-24 09:46:10|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|1
1740390380000|2025-02-24 09:46:20|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|0
1740390390000|2025-02-24 09:46:30|||||||||2
1740390420000|2025-02-24 09:47:00|||||||||1
1740390440000|2025-02-24 09:47:20|||||||||3
1740390460000|2025-02-24 09:47:40|||||||||41
1740390470000|2025-02-24 09:47:50|||||||||1
1740390480000|2025-02-24 09:48:00|||||||||46
1740390490000|2025-02-24 09:48:10|||||||||1
1740390500000|2025-02-24 09:48:20|||||||||1
1740390510000|2025-02-24 09:48:30|||||||||2
1740390540000|2025-02-24 09:49:00|||||||||12
1740390550000|2025-02-24 09:49:10|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|1
1740390560000|2025-02-24 09:49:20|12092.6|12088.6|12092.6|12088.6|12094.2|12090.2|12091.1|12087.1|13
1740390580000|2025-02-24 09:49:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|1
1740390590000|2025-02-24 09:49:50|||||||||1
1740390600000|2025-02-24 09:50:00|||||||||33
1740390610000|2025-02-24 09:50:10|||||||||2
1740390650000|2025-02-24 09:50:50|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|24
1740390660000|2025-02-24 09:51:00|||||||||1
1740390670000|2025-02-24 09:51:10|||||||||137
1740390680000|2025-02-24 09:51:20|||||||||1
1740390710000|2025-02-24 09:51:50|||||||||1
1740390720000|2025-02-24 09:52:00|||||||||39
1740390730000|2025-02-24 09:52:10|||||||||2
1740390740000|2025-02-24 09:52:20|||||||||7
1740390750000|2025-02-24 09:52:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|10
1740390760000|2025-02-24 09:52:40|||||||||1
1740390770000|2025-02-24 09:52:50|||||||||6
1740390780000|2025-02-24 09:53:00|||||||||2
1740390790000|2025-02-24 09:53:10|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12097.3|12093.3|0
1740390800000|2025-02-24 09:53:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|16
1740390810000|2025-02-24 09:53:30|||||||||1
1740390820000|2025-02-24 09:53:40|||||||||24
1740390830000|2025-02-24 09:53:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|18
1740390840000|2025-02-24 09:54:00|||||||||27
1740390850000|2025-02-24 09:54:10|||||||||24
1740390860000|2025-02-24 09:54:20|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|0
1740390880000|2025-02-24 09:54:40|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|2
1740390890000|2025-02-24 09:54:50|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|1
1740390900000|2025-02-24 09:55:00|||||||||27
1740390930000|2025-02-24 09:55:30|||||||||4
1740390940000|2025-02-24 09:55:40|||||||||58
1740390950000|2025-02-24 09:55:50|||||||||1
1740390960000|2025-02-24 09:56:00|||||||||1
1740390970000|2025-02-24 09:56:10|12097.3|12093.3|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|23
1740391000000|2025-02-24 09:56:40|||||||||2
1740391010000|2025-02-24 09:56:50|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|9
1740391020000|2025-02-24 09:57:00|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|184
1740391040000|2025-02-24 09:57:20|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|2
1740391050000|2025-02-24 09:57:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|1
1740391060000|2025-02-24 09:57:40|||||||||1
1740391070000|2025-02-24 09:57:50|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|75
1740391080000|2025-02-24 09:58:00|||||||||2
1740391090000|2025-02-24 09:58:10|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|1
1740391100000|2025-02-24 09:58:20|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|0
1740391110000|2025-02-24 09:58:30|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|121
1740391120000|2025-02-24 09:58:40|||||||||1
1740391130000|2025-02-24 09:58:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|21
1740391140000|2025-02-24 09:59:00|12098.9|12094.9|12098.9|12094.9|12100.4|12096.4|12097.3|12093.3|301
1740391150000|2025-02-24 09:59:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1740391170000|2025-02-24 09:59:30|||||||||7
1740391190000|2025-02-24 09:59:50|||||||||25
1740391200000|2025-02-24 10:00:00|12102|12098|12102|12098|12102|12098|12100.4|12096.4|9
1740391210000|2025-02-24 10:00:10|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|0
1740391220000|2025-02-24 10:00:20|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|19
1740391230000|2025-02-24 10:00:30|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|0
1740391240000|2025-02-24 10:00:40|||||||||1
1740391260000|2025-02-24 10:01:00|||||||||2
1740391270000|2025-02-24 10:01:10|||||||||1
1740391280000|2025-02-24 10:01:20|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|6
1740391290000|2025-02-24 10:01:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|2
1740391300000|2025-02-24 10:01:40|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|1
1740391310000|2025-02-24 10:01:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|40
1740391340000|2025-02-24 10:02:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|21
1740391350000|2025-02-24 10:02:30|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|10
1740391360000|2025-02-24 10:02:40|||||||||1
1740391370000|2025-02-24 10:02:50|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|41
1740391380000|2025-02-24 10:03:00|||||||||6
1740391390000|2025-02-24 10:03:10|||||||||2
1740391410000|2025-02-24 10:03:30|||||||||2
1740391420000|2025-02-24 10:03:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|2
1740391430000|2025-02-24 10:03:50|||||||||1
1740391440000|2025-02-24 10:04:00|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|6
1740391450000|2025-02-24 10:04:10|||||||||7
1740391460000|2025-02-24 10:04:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|18
1740391470000|2025-02-24 10:04:30|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|3
1740391480000|2025-02-24 10:04:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|2
1740391490000|2025-02-24 10:04:50|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|4
1740391500000|2025-02-24 10:05:00|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|5
1740391510000|2025-02-24 10:05:10|||||||||1
1740391530000|2025-02-24 10:05:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|5
1740391550000|2025-02-24 10:05:50|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|5
1740391560000|2025-02-24 10:06:00|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|3
1740391570000|2025-02-24 10:06:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1740391580000|2025-02-24 10:06:20|||||||||1
1740391590000|2025-02-24 10:06:30|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|0
1740391600000|2025-02-24 10:06:40|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|2
1740391610000|2025-02-24 10:06:50|12098.9|12094.9|12094.2|12090.2|12098.9|12094.9|12094.2|12090.2|7
1740391630000|2025-02-24 10:07:10|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|10
1740391650000|2025-02-24 10:07:30|||||||||1
1740391670000|2025-02-24 10:07:50|||||||||1
1740391680000|2025-02-24 10:08:00|||||||||1
1740391690000|2025-02-24 10:08:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|4
1740391700000|2025-02-24 10:08:20|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|1
1740391710000|2025-02-24 10:08:30|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|1
1740391720000|2025-02-24 10:08:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|3
1740391730000|2025-02-24 10:08:50|||||||||2
1740391740000|2025-02-24 10:09:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|30
1740391750000|2025-02-24 10:09:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|24
1740391760000|2025-02-24 10:09:20|12097.3|12093.3|12095.8|12091.8|12097.3|12093.3|12095.8|12091.8|3
1740391770000|2025-02-24 10:09:30|12097.3|12093.3|12095.8|12091.8|12097.3|12093.3|12095.8|12091.8|3
1740391780000|2025-02-24 10:09:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|2
1740391800000|2025-02-24 10:10:00|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|2
1740391810000|2025-02-24 10:10:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|82
1740391820000|2025-02-24 10:10:20|||||||||1
1740391840000|2025-02-24 10:10:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|5
1740391850000|2025-02-24 10:10:50|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|2
1740391860000|2025-02-24 10:11:00|||||||||1
1740391870000|2025-02-24 10:11:10|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|6
1740391890000|2025-02-24 10:11:30|||||||||1
1740391930000|2025-02-24 10:12:10|12094.2|12090.2|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|40
1740391940000|2025-02-24 10:12:20|12097.3|12093.3|12095.8|12091.8|12097.3|12093.3|12095.8|12091.8|12
1740391950000|2025-02-24 10:12:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|1
1740391960000|2025-02-24 10:12:40|12095.8|12091.8|12095.8|12091.8|12097.3|12093.3|12095.8|12091.8|4
1740391970000|2025-02-24 10:12:50|||||||||1
1740391980000|2025-02-24 10:13:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|4
1740391990000|2025-02-24 10:13:10|||||||||1
1740392000000|2025-02-24 10:13:20|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|1
1740392010000|2025-02-24 10:13:30|||||||||1
1740392060000|2025-02-24 10:14:20|||||||||1
1740392100000|2025-02-24 10:15:00|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|5
1740392110000|2025-02-24 10:15:10|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|92
1740392120000|2025-02-24 10:15:20|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|2
1740392140000|2025-02-24 10:15:40|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|0
1740392160000|2025-02-24 10:16:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|13
1740392170000|2025-02-24 10:16:10|12089.5|12085.5|12089.5|12085.5|12091.1|12087.1|12089.5|12085.5|0
1740392180000|2025-02-24 10:16:20|12087.9|12083.9|12089.5|12085.5|12089.5|12085.5|12087.9|12083.9|1
1740392190000|2025-02-24 10:16:30|12091.1|12087.1|12089.5|12085.5|12091.1|12087.1|12087.9|12083.9|2
1740392200000|2025-02-24 10:16:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1740392210000|2025-02-24 10:16:50|||||||||2
1740392230000|2025-02-24 10:17:10|||||||||8
1740392290000|2025-02-24 10:18:10|||||||||1
1740392350000|2025-02-24 10:19:10|||||||||3
1740392380000|2025-02-24 10:19:40|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|8
1740392390000|2025-02-24 10:19:50|||||||||31
1740392400000|2025-02-24 10:20:00|||||||||76
1740392410000|2025-02-24 10:20:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|9
1740392430000|2025-02-24 10:20:30|||||||||1
1740392450000|2025-02-24 10:20:50|||||||||329
1740392460000|2025-02-24 10:21:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|3
1740392480000|2025-02-24 10:21:20|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|8
1740392490000|2025-02-24 10:21:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1740392500000|2025-02-24 10:21:40|||||||||1
1740392520000|2025-02-24 10:22:00|||||||||1
1740392530000|2025-02-24 10:22:10|||||||||2
1740392550000|2025-02-24 10:22:30|||||||||1
1740392570000|2025-02-24 10:22:50|||||||||1
1740392580000|2025-02-24 10:23:00|||||||||9
1740392600000|2025-02-24 10:23:20|12089.5|12085.5|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|14
1740392630000|2025-02-24 10:23:50|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|2
1740392650000|2025-02-24 10:24:10|||||||||1
1740392670000|2025-02-24 10:24:30|||||||||1
1740392680000|2025-02-24 10:24:40|||||||||3
1740392690000|2025-02-24 10:24:50|||||||||22
1740392700000|2025-02-24 10:25:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|6
1740392710000|2025-02-24 10:25:10|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|1
1740392720000|2025-02-24 10:25:20|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|4
1740392740000|2025-02-24 10:25:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|8
1740392750000|2025-02-24 10:25:50|||||||||2
1740392770000|2025-02-24 10:26:10|||||||||1
1740392780000|2025-02-24 10:26:20|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|9
1740392800000|2025-02-24 10:26:40|||||||||2
1740392820000|2025-02-24 10:27:00|||||||||2
1740392840000|2025-02-24 10:27:20|||||||||1
1740392850000|2025-02-24 10:27:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|7
1740392860000|2025-02-24 10:27:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|2
1740392870000|2025-02-24 10:27:50|||||||||1
1740392890000|2025-02-24 10:28:10|||||||||1
1740392900000|2025-02-24 10:28:20|||||||||1
1740392910000|2025-02-24 10:28:30|||||||||1
1740392920000|2025-02-24 10:28:40|||||||||1
1740392940000|2025-02-24 10:29:00|||||||||1
1740392960000|2025-02-24 10:29:20|||||||||1
1740392970000|2025-02-24 10:29:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|20
1740392990000|2025-02-24 10:29:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|6
1740393000000|2025-02-24 10:30:00|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|5
1740393010000|2025-02-24 10:30:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|5
1740393020000|2025-02-24 10:30:20|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|27
1740393040000|2025-02-24 10:30:40|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|2
1740393050000|2025-02-24 10:30:50|||||||||1
1740393060000|2025-02-24 10:31:00|||||||||1
1740393080000|2025-02-24 10:31:20|||||||||9
1740393090000|2025-02-24 10:31:30|||||||||5
1740393100000|2025-02-24 10:31:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|5
1740393110000|2025-02-24 10:31:50|||||||||1
1740393120000|2025-02-24 10:32:00|12086.4|12082.4|12081.7|12077.7|12086.4|12082.4|12081.7|12077.7|5
1740393130000|2025-02-24 10:32:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|3
1740393140000|2025-02-24 10:32:20|12083.3|12079.3|12087.9|12083.9|12087.9|12083.9|12081.7|12077.7|11
1740393150000|2025-02-24 10:32:30|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12084.8|12080.8|0
1740393160000|2025-02-24 10:32:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|2
1740393170000|2025-02-24 10:32:50|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|2
1740393180000|2025-02-24 10:33:00|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12084.8|12080.8|0
1740393190000|2025-02-24 10:33:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|1
1740393200000|2025-02-24 10:33:20|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|6
1740393240000|2025-02-24 10:34:00|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|2
1740393250000|2025-02-24 10:34:10|||||||||1
1740393280000|2025-02-24 10:34:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|3
1740393300000|2025-02-24 10:35:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|13
1740393360000|2025-02-24 10:36:00|||||||||1
1740393370000|2025-02-24 10:36:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|3
1740393380000|2025-02-24 10:36:20|||||||||14
1740393390000|2025-02-24 10:36:30|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|4
1740393410000|2025-02-24 10:36:50|||||||||3548
1740393420000|2025-02-24 10:37:00|||||||||2
1740393430000|2025-02-24 10:37:10|||||||||1
1740393440000|2025-02-24 10:37:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|7
1740393450000|2025-02-24 10:37:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|5
1740393460000|2025-02-24 10:37:40|||||||||1
1740393470000|2025-02-24 10:37:50|||||||||11
1740393480000|2025-02-24 10:38:00|||||||||2
1740393490000|2025-02-24 10:38:10|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|4
1740393500000|2025-02-24 10:38:20|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|2
1740393510000|2025-02-24 10:38:30|12077|12073|12077|12073|12078.6|12074.6|12077|12073|3150
1740393520000|2025-02-24 10:38:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740393530000|2025-02-24 10:38:50|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|2
1740393550000|2025-02-24 10:39:10|||||||||2
1740393560000|2025-02-24 10:39:20|12078.6|12074.6|12077|12073|12078.6|12074.6|12075.4|12071.4|18
1740393570000|2025-02-24 10:39:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|1
1740393580000|2025-02-24 10:39:40|||||||||1
1740393590000|2025-02-24 10:39:50|||||||||1
1740393600000|2025-02-24 10:40:00|||||||||1
1740393610000|2025-02-24 10:40:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|4
1740393620000|2025-02-24 10:40:20|12078.6|12074.6|12080.1|12076.1|12080.1|12076.1|12078.6|12074.6|1
1740393630000|2025-02-24 10:40:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|2
1740393640000|2025-02-24 10:40:40|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|24
1740393650000|2025-02-24 10:40:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|5
1740393660000|2025-02-24 10:41:00|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|4
1740393680000|2025-02-24 10:41:20|||||||||1
1740393700000|2025-02-24 10:41:40|||||||||2
1740393720000|2025-02-24 10:42:00|||||||||2
1740393750000|2025-02-24 10:42:30|||||||||2
1740393770000|2025-02-24 10:42:50|||||||||1
1740393780000|2025-02-24 10:43:00|12072.3|12068.3|12073.9|12069.9|12073.9|12069.9|12072.3|12068.3|9
1740393790000|2025-02-24 10:43:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1740393800000|2025-02-24 10:43:20|||||||||2
1740393810000|2025-02-24 10:43:30|||||||||1
1740393820000|2025-02-24 10:43:40|||||||||1
1740393850000|2025-02-24 10:44:10|||||||||116
1740393870000|2025-02-24 10:44:30|||||||||3
1740393890000|2025-02-24 10:44:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|4
1740393900000|2025-02-24 10:45:00|||||||||1
1740393910000|2025-02-24 10:45:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|5
1740393920000|2025-02-24 10:45:20|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|2
1740393930000|2025-02-24 10:45:30|||||||||117
1740393940000|2025-02-24 10:45:40|||||||||16
1740393950000|2025-02-24 10:45:50|||||||||2
1740393970000|2025-02-24 10:46:10|||||||||1
1740393980000|2025-02-24 10:46:20|||||||||1
1740393990000|2025-02-24 10:46:30|||||||||1
1740394000000|2025-02-24 10:46:40|||||||||117
1740394020000|2025-02-24 10:47:00|||||||||2
1740394030000|2025-02-24 10:47:10|||||||||17
1740394040000|2025-02-24 10:47:20|||||||||1
1740394050000|2025-02-24 10:47:30|||||||||13
1740394070000|2025-02-24 10:47:50|||||||||1
1740394080000|2025-02-24 10:48:00|||||||||119
1740394090000|2025-02-24 10:48:10|||||||||2
1740394100000|2025-02-24 10:48:20|||||||||2
1740394110000|2025-02-24 10:48:30|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|8
1740394120000|2025-02-24 10:48:40|||||||||1
1740394140000|2025-02-24 10:49:00|||||||||1
1740394150000|2025-02-24 10:49:10|||||||||1
1740394160000|2025-02-24 10:49:20|||||||||123
1740394170000|2025-02-24 10:49:30|||||||||2
1740394180000|2025-02-24 10:49:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|33
1740394190000|2025-02-24 10:49:50|||||||||1
1740394210000|2025-02-24 10:50:10|||||||||1
1740394220000|2025-02-24 10:50:20|||||||||1
1740394240000|2025-02-24 10:50:40|||||||||119
1740394250000|2025-02-24 10:50:50|||||||||1
1740394260000|2025-02-24 10:51:00|||||||||83
1740394270000|2025-02-24 10:51:10|||||||||8
1740394290000|2025-02-24 10:51:30|12072.3|12068.3|12075.4|12071.4|12078.6|12074.6|12072.3|12068.3|17
1740394300000|2025-02-24 10:51:40|12077|12073|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|115
1740394310000|2025-02-24 10:51:50|||||||||1
1740394320000|2025-02-24 10:52:00|||||||||116
1740394330000|2025-02-24 10:52:10|12077|12073|12077|12073|12077|12073|12077|12073|10
1740394340000|2025-02-24 10:52:20|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|1
1740394350000|2025-02-24 10:52:30|12077|12073|12077|12073|12077|12073|12075.4|12071.4|0
1740394360000|2025-02-24 10:52:40|12075.4|12071.4|12075.4|12071.4|12077|12073|12075.4|12071.4|1
1740394380000|2025-02-24 10:53:00|||||||||1
1740394390000|2025-02-24 10:53:10|||||||||1
1740394400000|2025-02-24 10:53:20|||||||||124
1740394410000|2025-02-24 10:53:30|||||||||1
1740394430000|2025-02-24 10:53:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|33
1740394440000|2025-02-24 10:54:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|30
1740394460000|2025-02-24 10:54:20|12077|12073|12077|12073|12077|12073|12077|12073|1
1740394470000|2025-02-24 10:54:30|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|5
1740394480000|2025-02-24 10:54:40|||||||||113
1740394490000|2025-02-24 10:54:50|||||||||2
1740394500000|2025-02-24 10:55:00|||||||||1
1740394510000|2025-02-24 10:55:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|34
1740394520000|2025-02-24 10:55:20|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|12
1740394530000|2025-02-24 10:55:30|||||||||1
1740394550000|2025-02-24 10:55:50|||||||||126
1740394560000|2025-02-24 10:56:00|||||||||1
1740394580000|2025-02-24 10:56:20|||||||||2
1740394600000|2025-02-24 10:56:40|||||||||1
1740394610000|2025-02-24 10:56:50|||||||||1
1740394630000|2025-02-24 10:57:10|||||||||110
1740394660000|2025-02-24 10:57:40|||||||||2
1740394680000|2025-02-24 10:58:00|||||||||1
1740394700000|2025-02-24 10:58:20|||||||||126
1740394710000|2025-02-24 10:58:30|||||||||6
1740394720000|2025-02-24 10:58:40|||||||||1
1740394730000|2025-02-24 10:58:50|||||||||1
1740394760000|2025-02-24 10:59:20|||||||||1
1740394770000|2025-02-24 10:59:30|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|3
1740394780000|2025-02-24 10:59:40|||||||||2
1740394790000|2025-02-24 10:59:50|||||||||114
1740394800000|2025-02-24 11:00:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|4
1740394810000|2025-02-24 11:00:10|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|51
1740394820000|2025-02-24 11:00:20|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|1
1740394830000|2025-02-24 11:00:30|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|2
1740394840000|2025-02-24 11:00:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|1
1740394850000|2025-02-24 11:00:50|||||||||2
1740394860000|2025-02-24 11:01:00|||||||||124
1740394880000|2025-02-24 11:01:20|||||||||1
1740394890000|2025-02-24 11:01:30|||||||||1
1740394900000|2025-02-24 11:01:40|||||||||1
1740394930000|2025-02-24 11:02:10|12075.4|12071.4|12077|12073|12077|12073|12075.4|12071.4|8
1740394940000|2025-02-24 11:02:20|12075.4|12071.4|12077|12073|12078.6|12074.6|12075.4|12071.4|119
1740394950000|2025-02-24 11:02:30|12078.6|12074.6|12077|12073|12078.6|12074.6|12075.4|12071.4|2
1740394960000|2025-02-24 11:02:40|12075.4|12071.4|12077|12073|12077|12073|12075.4|12071.4|3
1740394970000|2025-02-24 11:02:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1740394980000|2025-02-24 11:03:00|||||||||1
1740394990000|2025-02-24 11:03:10|||||||||4
1740395000000|2025-02-24 11:03:20|||||||||3
1740395020000|2025-02-24 11:03:40|||||||||126
1740395030000|2025-02-24 11:03:50|||||||||1
1740395050000|2025-02-24 11:04:10|||||||||3
1740395060000|2025-02-24 11:04:20|||||||||1
1740395080000|2025-02-24 11:04:40|||||||||2
1740395100000|2025-02-24 11:05:00|||||||||115
1740395120000|2025-02-24 11:05:20|||||||||2
1740395150000|2025-02-24 11:05:50|||||||||2
1740395160000|2025-02-24 11:06:00|||||||||11
1740395170000|2025-02-24 11:06:10|||||||||2
1740395180000|2025-02-24 11:06:20|||||||||120
1740395200000|2025-02-24 11:06:40|||||||||1
1740395220000|2025-02-24 11:07:00|||||||||2
1740395230000|2025-02-24 11:07:10|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|7
1740395250000|2025-02-24 11:07:30|||||||||1
1740395260000|2025-02-24 11:07:40|||||||||118
1740395270000|2025-02-24 11:07:50|||||||||1
1740395290000|2025-02-24 11:08:10|||||||||1
1740395300000|2025-02-24 11:08:20|||||||||1
1740395310000|2025-02-24 11:08:30|||||||||1
1740395320000|2025-02-24 11:08:40|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|1
1740395330000|2025-02-24 11:08:50|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|133
1740395340000|2025-02-24 11:09:00|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|7
1740395350000|2025-02-24 11:09:10|12075.4|12071.4|12073.9|12069.9|12075.4|12071.4|12073.9|12069.9|3
1740395360000|2025-02-24 11:09:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1740395370000|2025-02-24 11:09:30|12072.3|12068.3|12073.9|12069.9|12075.4|12071.4|12072.3|12068.3|5
1740395380000|2025-02-24 11:09:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|1
1740395400000|2025-02-24 11:10:00|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|6
1740395410000|2025-02-24 11:10:10|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|1
1740395420000|2025-02-24 11:10:20|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|118
1740395430000|2025-02-24 11:10:30|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|0
1740395440000|2025-02-24 11:10:40|||||||||1
1740395450000|2025-02-24 11:10:50|||||||||1
1740395460000|2025-02-24 11:11:00|||||||||2
1740395470000|2025-02-24 11:11:10|||||||||1
1740395490000|2025-02-24 11:11:30|||||||||1
1740395500000|2025-02-24 11:11:40|||||||||110
1740395520000|2025-02-24 11:12:00|||||||||4
1740395530000|2025-02-24 11:12:10|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|18
1740395540000|2025-02-24 11:12:20|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|3
1740395550000|2025-02-24 11:12:30|||||||||2
1740395570000|2025-02-24 11:12:50|||||||||124
1740395590000|2025-02-24 11:13:10|||||||||1
1740395610000|2025-02-24 11:13:30|||||||||1
1740395620000|2025-02-24 11:13:40|||||||||1
1740395630000|2025-02-24 11:13:50|12077|12073|12077|12073|12077|12073|12077|12073|11
1740395640000|2025-02-24 11:14:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|1
1740395650000|2025-02-24 11:14:10|||||||||228
1740395670000|2025-02-24 11:14:30|||||||||1
1740395680000|2025-02-24 11:14:40|||||||||1
1740395690000|2025-02-24 11:14:50|||||||||2
1740395700000|2025-02-24 11:15:00|||||||||1
1740395720000|2025-02-24 11:15:20|||||||||1
1740395730000|2025-02-24 11:15:30|||||||||126
1740395740000|2025-02-24 11:15:40|||||||||2
1740395760000|2025-02-24 11:16:00|||||||||1
1740395770000|2025-02-24 11:16:10|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|2
1740395790000|2025-02-24 11:16:30|||||||||1
1740395800000|2025-02-24 11:16:40|||||||||1
1740395820000|2025-02-24 11:17:00|||||||||129
1740395840000|2025-02-24 11:17:20|||||||||2
1740395860000|2025-02-24 11:17:40|||||||||2
1740395890000|2025-02-24 11:18:10|||||||||1
1740395900000|2025-02-24 11:18:20|||||||||123
1740395910000|2025-02-24 11:18:30|||||||||2
1740395920000|2025-02-24 11:18:40|||||||||24
1740395940000|2025-02-24 11:19:00|||||||||1
1740395960000|2025-02-24 11:19:20|||||||||1
1740395970000|2025-02-24 11:19:30|||||||||1
1740395980000|2025-02-24 11:19:40|||||||||111
1740395990000|2025-02-24 11:19:50|||||||||4
1740396000000|2025-02-24 11:20:00|||||||||1
1740396010000|2025-02-24 11:20:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|6
1740396020000|2025-02-24 11:20:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|19
1740396030000|2025-02-24 11:20:30|||||||||1
1740396040000|2025-02-24 11:20:40|||||||||1
1740396050000|2025-02-24 11:20:50|||||||||127
1740396060000|2025-02-24 11:21:00|||||||||2
1740396090000|2025-02-24 11:21:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|4
1740396110000|2025-02-24 11:21:50|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|14
1740396140000|2025-02-24 11:22:20|||||||||113
1740396160000|2025-02-24 11:22:40|||||||||2
1740396170000|2025-02-24 11:22:50|12075.4|12071.4|12075.4|12071.4|12077|12073|12075.4|12071.4|19
1740396180000|2025-02-24 11:23:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|1
1740396190000|2025-02-24 11:23:10|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|2
1740396200000|2025-02-24 11:23:20|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|1
1740396210000|2025-02-24 11:23:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|147
1740396220000|2025-02-24 11:23:40|||||||||1
1740396240000|2025-02-24 11:24:00|||||||||1
1740396260000|2025-02-24 11:24:20|||||||||2
1740396280000|2025-02-24 11:24:40|12077|12073|12077|12073|12077|12073|12077|12073|0
1740396290000|2025-02-24 11:24:50|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|138
1740396300000|2025-02-24 11:25:00|||||||||75
1740396310000|2025-02-24 11:25:10|||||||||35
1740396320000|2025-02-24 11:25:20|||||||||1
1740396330000|2025-02-24 11:25:30|||||||||1
1740396350000|2025-02-24 11:25:50|||||||||20
1740396360000|2025-02-24 11:26:00|||||||||1
1740396370000|2025-02-24 11:26:10|||||||||2
1740396380000|2025-02-24 11:26:20|||||||||134
1740396410000|2025-02-24 11:26:50|||||||||4
1740396420000|2025-02-24 11:27:00|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|2
1740396430000|2025-02-24 11:27:10|||||||||24
1740396440000|2025-02-24 11:27:20|||||||||1
1740396450000|2025-02-24 11:27:30|12077|12073|12077|12073|12077|12073|12077|12073|0
1740396460000|2025-02-24 11:27:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|126
1740396470000|2025-02-24 11:27:50|||||||||3
1740396480000|2025-02-24 11:28:00|||||||||1
1740396490000|2025-02-24 11:28:10|||||||||1
1740396510000|2025-02-24 11:28:30|||||||||1
1740396520000|2025-02-24 11:28:40|||||||||1
1740396530000|2025-02-24 11:28:50|||||||||1
1740396540000|2025-02-24 11:29:00|||||||||121
1740396550000|2025-02-24 11:29:10|||||||||1
1740396560000|2025-02-24 11:29:20|||||||||1
1740396570000|2025-02-24 11:29:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|8
1740396580000|2025-02-24 11:29:40|||||||||17
1740396600000|2025-02-24 11:30:00|||||||||3
1740396610000|2025-02-24 11:30:10|||||||||1
1740396620000|2025-02-24 11:30:20|||||||||130
1740396630000|2025-02-24 11:30:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|6
1740396640000|2025-02-24 11:30:40|12078.6|12074.6|12080.1|12076.1|12080.1|12076.1|12078.6|12074.6|9
1740396650000|2025-02-24 11:30:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740396660000|2025-02-24 11:31:00|||||||||2
1740396670000|2025-02-24 11:31:10|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|3
1740396680000|2025-02-24 11:31:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|1
1740396710000|2025-02-24 11:31:50|||||||||320
1740396720000|2025-02-24 11:32:00|||||||||1
1740396730000|2025-02-24 11:32:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|11
1740396750000|2025-02-24 11:32:30|12083.3|12079.3|12083.3|12079.3|12084.8|12080.8|12081.7|12077.7|44
1740396760000|2025-02-24 11:32:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|1
1740396770000|2025-02-24 11:32:50|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|0
1740396780000|2025-02-24 11:33:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|3
1740396790000|2025-02-24 11:33:10|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|116
1740396810000|2025-02-24 11:33:30|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|20
1740396820000|2025-02-24 11:33:40|||||||||1
1740396830000|2025-02-24 11:33:50|||||||||1
1740396840000|2025-02-24 11:34:00|||||||||13
1740396850000|2025-02-24 11:34:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|27
1740396860000|2025-02-24 11:34:20|||||||||10
1740396870000|2025-02-24 11:34:30|||||||||121
1740396880000|2025-02-24 11:34:40|||||||||1
1740396890000|2025-02-24 11:34:50|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|9
1740396900000|2025-02-24 11:35:00|||||||||2
1740396910000|2025-02-24 11:35:10|||||||||1
1740396930000|2025-02-24 11:35:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|7
1740396950000|2025-02-24 11:35:50|||||||||125
1740396980000|2025-02-24 11:36:20|||||||||2
1740397000000|2025-02-24 11:36:40|||||||||1
1740397010000|2025-02-24 11:36:50|||||||||1
1740397020000|2025-02-24 11:37:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|4
1740397030000|2025-02-24 11:37:10|||||||||113
1740397050000|2025-02-24 11:37:30|||||||||2
1740397060000|2025-02-24 11:37:40|||||||||14
1740397070000|2025-02-24 11:37:50|||||||||5
1740397080000|2025-02-24 11:38:00|||||||||1
1740397090000|2025-02-24 11:38:10|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|3
1740397100000|2025-02-24 11:38:20|||||||||123
1740397110000|2025-02-24 11:38:30|||||||||2
1740397120000|2025-02-24 11:38:40|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|1
1740397130000|2025-02-24 11:38:50|||||||||2
1740397150000|2025-02-24 11:39:10|||||||||1
1740397180000|2025-02-24 11:39:40|||||||||2
1740397190000|2025-02-24 11:39:50|||||||||116
1740397200000|2025-02-24 11:40:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|4
1740397210000|2025-02-24 11:40:10|||||||||1
1740397230000|2025-02-24 11:40:30|||||||||1
1740397240000|2025-02-24 11:40:40|||||||||1
1740397250000|2025-02-24 11:40:50|||||||||16
1740397260000|2025-02-24 11:41:00|||||||||126
1740397280000|2025-02-24 11:41:20|||||||||2
1740397290000|2025-02-24 11:41:30|||||||||1
1740397300000|2025-02-24 11:41:40|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|13
1740397310000|2025-02-24 11:41:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|11
1740397330000|2025-02-24 11:42:10|||||||||1
1740397340000|2025-02-24 11:42:20|||||||||29
1740397350000|2025-02-24 11:42:30|||||||||128
1740397360000|2025-02-24 11:42:40|||||||||1
1740397380000|2025-02-24 11:43:00|||||||||1
1740397400000|2025-02-24 11:43:20|||||||||3
1740397410000|2025-02-24 11:43:30|||||||||1
1740397420000|2025-02-24 11:43:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|3
1740397430000|2025-02-24 11:43:50|||||||||122
1740397440000|2025-02-24 11:44:00|||||||||1
1740397450000|2025-02-24 11:44:10|||||||||1
1740397470000|2025-02-24 11:44:30|||||||||1
1740397480000|2025-02-24 11:44:40|||||||||1
1740397500000|2025-02-24 11:45:00|||||||||2
1740397510000|2025-02-24 11:45:10|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|122
1740397530000|2025-02-24 11:45:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|2
1740397540000|2025-02-24 11:45:40|12073.9|12069.9|12073.9|12069.9|12075.4|12071.4|12073.9|12069.9|1
1740397550000|2025-02-24 11:45:50|12072.3|12068.3|12073.9|12069.9|12075.4|12071.4|12072.3|12068.3|2
1740397560000|2025-02-24 11:46:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1740397570000|2025-02-24 11:46:10|||||||||1
1740397580000|2025-02-24 11:46:20|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|118
1740397590000|2025-02-24 11:46:30|||||||||2
1740397600000|2025-02-24 11:46:40|||||||||1
1740397630000|2025-02-24 11:47:10|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|1
1740397640000|2025-02-24 11:47:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|1
1740397650000|2025-02-24 11:47:30|||||||||2
1740397660000|2025-02-24 11:47:40|||||||||113
1740397670000|2025-02-24 11:47:50|||||||||1
1740397680000|2025-02-24 11:48:00|||||||||1
1740397690000|2025-02-24 11:48:10|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|0
1740397700000|2025-02-24 11:48:20|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|3
1740397710000|2025-02-24 11:48:30|||||||||1
1740397730000|2025-02-24 11:48:50|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|1
1740397740000|2025-02-24 11:49:00|||||||||129
1740397750000|2025-02-24 11:49:10|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|1
1740397760000|2025-02-24 11:49:20|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|0
1740397770000|2025-02-24 11:49:30|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|1
1740397780000|2025-02-24 11:49:40|||||||||1
1740397790000|2025-02-24 11:49:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1740397800000|2025-02-24 11:50:00|||||||||2
1740397820000|2025-02-24 11:50:20|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|124
1740397830000|2025-02-24 11:50:30|||||||||1
1740397840000|2025-02-24 11:50:40|||||||||10
1740397850000|2025-02-24 11:50:50|||||||||1
1740397880000|2025-02-24 11:51:20|||||||||4
1740397890000|2025-02-24 11:51:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|4
1740397900000|2025-02-24 11:51:40|||||||||129
1740397930000|2025-02-24 11:52:10|||||||||1
1740397940000|2025-02-24 11:52:20|||||||||1
1740397950000|2025-02-24 11:52:30|||||||||1
1740397970000|2025-02-24 11:52:50|||||||||1
1740397980000|2025-02-24 11:53:00|12072.3|12068.3|12073.9|12069.9|12075.4|12071.4|12072.3|12068.3|4
1740397990000|2025-02-24 11:53:10|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|114
1740398000000|2025-02-24 11:53:20|||||||||2
1740398010000|2025-02-24 11:53:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|3
1740398030000|2025-02-24 11:53:50|||||||||1
1740398050000|2025-02-24 11:54:10|||||||||3
1740398060000|2025-02-24 11:54:20|||||||||115
1740398080000|2025-02-24 11:54:40|||||||||12
1740398090000|2025-02-24 11:54:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12077|12073|1
1740398100000|2025-02-24 11:55:00|12075.4|12071.4|12075.4|12071.4|12077|12073|12075.4|12071.4|4
1740398110000|2025-02-24 11:55:10|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|1
1740398120000|2025-02-24 11:55:20|||||||||1
1740398130000|2025-02-24 11:55:30|||||||||1
1740398140000|2025-02-24 11:55:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|125
1740398150000|2025-02-24 11:55:50|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|1
1740398160000|2025-02-24 11:56:00|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|17
1740398170000|2025-02-24 11:56:10|||||||||1
1740398180000|2025-02-24 11:56:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|232
1740398190000|2025-02-24 11:56:30|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|11
1740398200000|2025-02-24 11:56:40|||||||||32
1740398220000|2025-02-24 11:57:00|||||||||130
1740398230000|2025-02-24 11:57:10|||||||||2
1740398240000|2025-02-24 11:57:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|2
1740398250000|2025-02-24 11:57:30|||||||||1
1740398270000|2025-02-24 11:57:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|7
1740398280000|2025-02-24 11:58:00|||||||||2
1740398290000|2025-02-24 11:58:10|||||||||1
1740398300000|2025-02-24 11:58:20|||||||||1
1740398310000|2025-02-24 11:58:30|||||||||123
1740398330000|2025-02-24 11:58:50|12077|12073|12077|12073|12077|12073|12077|12073|3
1740398340000|2025-02-24 11:59:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12077|12073|1
1740398350000|2025-02-24 11:59:10|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|16
1740398360000|2025-02-24 11:59:20|||||||||1
1740398380000|2025-02-24 11:59:40|||||||||1
1740398390000|2025-02-24 11:59:50|||||||||126
1740398400000|2025-02-24 12:00:00|||||||||3
1740398430000|2025-02-24 12:00:30|||||||||3
1740398440000|2025-02-24 12:00:40|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|4
1740398450000|2025-02-24 12:00:50|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12072.3|12068.3|4
1740398460000|2025-02-24 12:01:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|1
1740398470000|2025-02-24 12:01:10|||||||||121
1740398480000|2025-02-24 12:01:20|||||||||1
1740398500000|2025-02-24 12:01:40|||||||||1
1740398510000|2025-02-24 12:01:50|||||||||1
1740398520000|2025-02-24 12:02:00|||||||||6
1740398530000|2025-02-24 12:02:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|8
1740398550000|2025-02-24 12:02:30|||||||||110
1740398570000|2025-02-24 12:02:50|||||||||1
1740398580000|2025-02-24 12:03:00|||||||||1
1740398590000|2025-02-24 12:03:10|||||||||1
1740398600000|2025-02-24 12:03:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|3
1740398620000|2025-02-24 12:03:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|119
1740398630000|2025-02-24 12:03:50|||||||||4
1740398640000|2025-02-24 12:04:00|12077|12073|12077|12073|12078.6|12074.6|12077|12073|0
1740398650000|2025-02-24 12:04:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|1
1740398660000|2025-02-24 12:04:20|||||||||1
1740398680000|2025-02-24 12:04:40|||||||||1
1740398690000|2025-02-24 12:04:50|||||||||1
1740398700000|2025-02-24 12:05:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|122
1740398710000|2025-02-24 12:05:10|||||||||1
1740398730000|2025-02-24 12:05:30|||||||||1
1740398740000|2025-02-24 12:05:40|||||||||1
1740398750000|2025-02-24 12:05:50|||||||||2
1740398770000|2025-02-24 12:06:10|||||||||1
1740398780000|2025-02-24 12:06:20|||||||||119
1740398800000|2025-02-24 12:06:40|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|2
1740398810000|2025-02-24 12:06:50|||||||||1
1740398820000|2025-02-24 12:07:00|||||||||1
1740398830000|2025-02-24 12:07:10|12075.4|12071.4|12077|12073|12078.6|12074.6|12075.4|12071.4|7
1740398840000|2025-02-24 12:07:20|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|3262
1740398850000|2025-02-24 12:07:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|3
1740398860000|2025-02-24 12:07:40|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|113
1740398880000|2025-02-24 12:08:00|||||||||1
1740398890000|2025-02-24 12:08:10|||||||||1
1740398900000|2025-02-24 12:08:20|||||||||1
1740398920000|2025-02-24 12:08:40|||||||||3
1740398930000|2025-02-24 12:08:50|||||||||129
1740398950000|2025-02-24 12:09:10|||||||||1
1740398970000|2025-02-24 12:09:30|||||||||1
1740398980000|2025-02-24 12:09:40|||||||||21
1740398990000|2025-02-24 12:09:50|||||||||2
1740399000000|2025-02-24 12:10:00|||||||||2
1740399010000|2025-02-24 12:10:10|||||||||12
1740399020000|2025-02-24 12:10:20|||||||||181
1740399030000|2025-02-24 12:10:30|||||||||176
1740399040000|2025-02-24 12:10:40|||||||||83
1740399050000|2025-02-24 12:10:50|||||||||2
1740399080000|2025-02-24 12:11:20|||||||||1
1740399100000|2025-02-24 12:11:40|||||||||130
1740399120000|2025-02-24 12:12:00|||||||||1
1740399130000|2025-02-24 12:12:10|||||||||1
1740399150000|2025-02-24 12:12:30|||||||||2
1740399180000|2025-02-24 12:13:00|||||||||1
1740399190000|2025-02-24 12:13:10|||||||||115
1740399200000|2025-02-24 12:13:20|||||||||2
1740399210000|2025-02-24 12:13:30|||||||||1
1740399220000|2025-02-24 12:13:40|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|18
1740399230000|2025-02-24 12:13:50|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|6
1740399250000|2025-02-24 12:14:10|||||||||1
1740399260000|2025-02-24 12:14:20|||||||||123
1740399270000|2025-02-24 12:14:30|||||||||1
1740399280000|2025-02-24 12:14:40|||||||||2
1740399300000|2025-02-24 12:15:00|||||||||4
1740399320000|2025-02-24 12:15:20|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|10
1740399330000|2025-02-24 12:15:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|4
1740399340000|2025-02-24 12:15:40|||||||||528
1740399360000|2025-02-24 12:16:00|12078.6|12074.6|12077|12073|12078.6|12074.6|12077|12073|5
1740399370000|2025-02-24 12:16:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1740399380000|2025-02-24 12:16:20|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|7
1740399390000|2025-02-24 12:16:30|12078.6|12074.6|12077|12073|12078.6|12074.6|12077|12073|5
1740399400000|2025-02-24 12:16:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|1
1740399410000|2025-02-24 12:16:50|||||||||1
1740399420000|2025-02-24 12:17:00|||||||||120
1740399430000|2025-02-24 12:17:10|12077|12073|12077|12073|12077|12073|12077|12073|9
1740399440000|2025-02-24 12:17:20|12078.6|12074.6|12077|12073|12078.6|12074.6|12077|12073|1
1740399450000|2025-02-24 12:17:30|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|2
1740399460000|2025-02-24 12:17:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|10
1740399480000|2025-02-24 12:18:00|||||||||1
1740399500000|2025-02-24 12:18:20|||||||||117
1740399510000|2025-02-24 12:18:30|||||||||2
1740399530000|2025-02-24 12:18:50|||||||||1
1740399560000|2025-02-24 12:19:20|||||||||2
1740399580000|2025-02-24 12:19:40|||||||||117
1740399590000|2025-02-24 12:19:50|||||||||1
1740399600000|2025-02-24 12:20:00|||||||||1
1740399610000|2025-02-24 12:20:10|||||||||1
1740399620000|2025-02-24 12:20:20|12077|12073|12077|12073|12077|12073|12077|12073|3
1740399630000|2025-02-24 12:20:30|12075.4|12071.4|12075.4|12071.4|12077|12073|12075.4|12071.4|3
1740399640000|2025-02-24 12:20:40|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|6
1740399650000|2025-02-24 12:20:50|12075.4|12071.4|12077|12073|12077|12073|12075.4|12071.4|1
1740399660000|2025-02-24 12:21:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|110
1740399670000|2025-02-24 12:21:10|||||||||1
1740399680000|2025-02-24 12:21:20|||||||||2
1740399710000|2025-02-24 12:21:50|||||||||1
1740399730000|2025-02-24 12:22:10|12073.9|12069.9|12073.9|12069.9|12075.4|12071.4|12073.9|12069.9|122
1740399740000|2025-02-24 12:22:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|1
1740399750000|2025-02-24 12:22:30|||||||||1
1740399760000|2025-02-24 12:22:40|||||||||1
1740399780000|2025-02-24 12:23:00|||||||||2
1740399790000|2025-02-24 12:23:10|||||||||1
1740399810000|2025-02-24 12:23:30|||||||||119
1740399820000|2025-02-24 12:23:40|||||||||1
1740399830000|2025-02-24 12:23:50|||||||||2
1740399840000|2025-02-24 12:24:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|4
1740399850000|2025-02-24 12:24:10|||||||||1
1740399860000|2025-02-24 12:24:20|||||||||1
1740399880000|2025-02-24 12:24:40|||||||||120
1740399890000|2025-02-24 12:24:50|||||||||16
1740399900000|2025-02-24 12:25:00|||||||||2
1740399910000|2025-02-24 12:25:10|||||||||2
1740399940000|2025-02-24 12:25:40|||||||||1
1740399960000|2025-02-24 12:26:00|||||||||126
1740399970000|2025-02-24 12:26:10|||||||||1
1740399980000|2025-02-24 12:26:20|||||||||1
1740399990000|2025-02-24 12:26:30|||||||||17
1740400010000|2025-02-24 12:26:50|||||||||1
1740400020000|2025-02-24 12:27:00|||||||||209
1740400030000|2025-02-24 12:27:10|||||||||1
1740400040000|2025-02-24 12:27:20|||||||||124
1740400060000|2025-02-24 12:27:40|12066.1|12062.1|12067.6|12063.6|12067.6|12063.6|12066.1|12062.1|20
1740400070000|2025-02-24 12:27:50|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|7
1740400080000|2025-02-24 12:28:00|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|5
1740400090000|2025-02-24 12:28:10|||||||||1
1740400110000|2025-02-24 12:28:30|||||||||1
1740400130000|2025-02-24 12:28:50|||||||||120
1740400140000|2025-02-24 12:29:00|12072.3|12068.3|12070.8|12066.8|12072.3|12068.3|12069.2|12065.2|30
1740400150000|2025-02-24 12:29:10|12069.2|12065.2|12070.8|12066.8|12070.8|12066.8|12069.2|12065.2|0
1740400160000|2025-02-24 12:29:20|12069.2|12065.2|12070.8|12066.8|12070.8|12066.8|12069.2|12065.2|1
1740400170000|2025-02-24 12:29:30|12072.3|12068.3|12070.8|12066.8|12072.3|12068.3|12070.8|12066.8|23
1740400180000|2025-02-24 12:29:40|12069.2|12065.2|12070.8|12066.8|12070.8|12066.8|12069.2|12065.2|0
1740400190000|2025-02-24 12:29:50|12069.2|12065.2|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|1
1740400200000|2025-02-24 12:30:00|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12069.2|12065.2|119
1740400210000|2025-02-24 12:30:10|12069.2|12065.2|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|2
1740400220000|2025-02-24 12:30:20|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|10
1740400240000|2025-02-24 12:30:40|||||||||1
1740400250000|2025-02-24 12:30:50|||||||||1
1740400260000|2025-02-24 12:31:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|5
1740400270000|2025-02-24 12:31:10|||||||||228
1740400280000|2025-02-24 12:31:20|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|123
1740400290000|2025-02-24 12:31:30|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|2
1740400310000|2025-02-24 12:31:50|||||||||1
1740400320000|2025-02-24 12:32:00|||||||||1
1740400340000|2025-02-24 12:32:20|||||||||1
1740400360000|2025-02-24 12:32:40|||||||||128
1740400370000|2025-02-24 12:32:50|||||||||2
1740400380000|2025-02-24 12:33:00|||||||||1
1740400390000|2025-02-24 12:33:10|||||||||1
1740400420000|2025-02-24 12:33:40|||||||||1
1740400440000|2025-02-24 12:34:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12
1740400450000|2025-02-24 12:34:10|||||||||119
1740400460000|2025-02-24 12:34:20|||||||||7
1740400470000|2025-02-24 12:34:30|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|9
1740400480000|2025-02-24 12:34:40|12062.9|12058.9|12061.4|12057.4|12062.9|12058.9|12061.4|12057.4|11
1740400490000|2025-02-24 12:34:50|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|2
1740400500000|2025-02-24 12:35:00|||||||||1
1740400510000|2025-02-24 12:35:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|34
1740400520000|2025-02-24 12:35:20|12061.4|12057.4|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|3
1740400530000|2025-02-24 12:35:30|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|126
1740400540000|2025-02-24 12:35:40|||||||||1
1740400550000|2025-02-24 12:35:50|||||||||1
1740400570000|2025-02-24 12:36:10|||||||||1
1740400580000|2025-02-24 12:36:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12
1740400590000|2025-02-24 12:36:30|||||||||1
1740400600000|2025-02-24 12:36:40|||||||||1
1740400610000|2025-02-24 12:36:50|||||||||122
1740400620000|2025-02-24 12:37:00|||||||||1
1740400630000|2025-02-24 12:37:10|||||||||8
1740400640000|2025-02-24 12:37:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|10
1740400650000|2025-02-24 12:37:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|2
1740400660000|2025-02-24 12:37:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|8
1740400670000|2025-02-24 12:37:50|||||||||2
1740400680000|2025-02-24 12:38:00|||||||||1
1740400690000|2025-02-24 12:38:10|||||||||180
1740400700000|2025-02-24 12:38:20|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|5
1740400710000|2025-02-24 12:38:30|12064.5|12060.5|12064.5|12060.5|12064.5|12060.5|12064.5|12060.5|0
1740400720000|2025-02-24 12:38:40|12066.1|12062.1|12064.5|12060.5|12066.1|12062.1|12064.5|12060.5|2
1740400730000|2025-02-24 12:38:50|||||||||1
1740400750000|2025-02-24 12:39:10|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|4
1740400760000|2025-02-24 12:39:20|||||||||50
1740400770000|2025-02-24 12:39:30|||||||||1
1740400790000|2025-02-24 12:39:50|||||||||110
1740400800000|2025-02-24 12:40:00|||||||||17
1740400820000|2025-02-24 12:40:20|||||||||1
1740400830000|2025-02-24 12:40:30|||||||||2
1740400850000|2025-02-24 12:40:50|||||||||2
1740400870000|2025-02-24 12:41:10|||||||||1
1740400880000|2025-02-24 12:41:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|37
1740400890000|2025-02-24 12:41:30|||||||||1
1740400900000|2025-02-24 12:41:40|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|12
1740400910000|2025-02-24 12:41:50|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|1
1740400920000|2025-02-24 12:42:00|||||||||1
1740400950000|2025-02-24 12:42:30|||||||||1
1740400960000|2025-02-24 12:42:40|||||||||1
1740400970000|2025-02-24 12:42:50|||||||||1
1740400990000|2025-02-24 12:43:10|||||||||3193
1740401000000|2025-02-24 12:43:20|||||||||1
1740401020000|2025-02-24 12:43:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|10
1740401030000|2025-02-24 12:43:50|||||||||1
1740401050000|2025-02-24 12:44:10|||||||||1
1740401070000|2025-02-24 12:44:30|||||||||1
1740401080000|2025-02-24 12:44:40|||||||||2
1740401100000|2025-02-24 12:45:00|||||||||2
1740401110000|2025-02-24 12:45:10|||||||||19
1740401120000|2025-02-24 12:45:20|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|15
1740401130000|2025-02-24 12:45:30|||||||||1
1740401140000|2025-02-24 12:45:40|||||||||2
1740401150000|2025-02-24 12:45:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|55
1740401160000|2025-02-24 12:46:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|3
1740401170000|2025-02-24 12:46:10|||||||||2
1740401180000|2025-02-24 12:46:20|||||||||1
1740401190000|2025-02-24 12:46:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|3
1740401200000|2025-02-24 12:46:40|||||||||2
1740401220000|2025-02-24 12:47:00|||||||||1
1740401230000|2025-02-24 12:47:10|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|10
1740401240000|2025-02-24 12:47:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|984
1740401250000|2025-02-24 12:47:30|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|3
1740401260000|2025-02-24 12:47:40|||||||||1
1740401280000|2025-02-24 12:48:00|||||||||6
1740401300000|2025-02-24 12:48:20|||||||||1
1740401310000|2025-02-24 12:48:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|12
1740401320000|2025-02-24 12:48:40|||||||||1
1740401330000|2025-02-24 12:48:50|||||||||1
1740401340000|2025-02-24 12:49:00|||||||||18
1740401360000|2025-02-24 12:49:20|||||||||1
1740401370000|2025-02-24 12:49:30|||||||||1
1740401380000|2025-02-24 12:49:40|||||||||2
1740401390000|2025-02-24 12:49:50|||||||||957
1740401400000|2025-02-24 12:50:00|||||||||4
1740401410000|2025-02-24 12:50:10|||||||||1
1740401430000|2025-02-24 12:50:30|||||||||2
1740401450000|2025-02-24 12:50:50|12053.6|12049.6|12055.1|12051.1|12056.7|12052.7|12053.6|12049.6|18
1740401460000|2025-02-24 12:51:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|987
1740401470000|2025-02-24 12:51:10|||||||||399
1740401480000|2025-02-24 12:51:20|||||||||1
1740401490000|2025-02-24 12:51:30|||||||||19
1740401510000|2025-02-24 12:51:50|||||||||2
1740401520000|2025-02-24 12:52:00|||||||||60
1740401530000|2025-02-24 12:52:10|||||||||1
1740401540000|2025-02-24 12:52:20|||||||||8
1740401550000|2025-02-24 12:52:30|||||||||11
1740401560000|2025-02-24 12:52:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|48
1740401570000|2025-02-24 12:52:50|||||||||1
1740401590000|2025-02-24 12:53:10|||||||||1
1740401610000|2025-02-24 12:53:30|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|18
1740401620000|2025-02-24 12:53:40|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|5
1740401640000|2025-02-24 12:54:00|||||||||1
1740401660000|2025-02-24 12:54:20|||||||||1
1740401670000|2025-02-24 12:54:30|||||||||1
1740401690000|2025-02-24 12:54:50|||||||||1
1740401700000|2025-02-24 12:55:00|||||||||2
1740401710000|2025-02-24 12:55:10|||||||||1
1740401730000|2025-02-24 12:55:30|||||||||1
1740401740000|2025-02-24 12:55:40|||||||||51
1740401760000|2025-02-24 12:56:00|||||||||1
1740401770000|2025-02-24 12:56:10|||||||||1
1740401780000|2025-02-24 12:56:20|12050.4|12046.4|12050.4|12046.4|12052|12048|12050.4|12046.4|5
1740401790000|2025-02-24 12:56:30|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|13
1740401800000|2025-02-24 12:56:40|12047.3|12043.3|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|120
1740401820000|2025-02-24 12:57:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|8
1740401830000|2025-02-24 12:57:10|12047.3|12043.3|12048.9|12044.9|12050.4|12046.4|12047.3|12043.3|7
1740401840000|2025-02-24 12:57:20|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|5
1740401850000|2025-02-24 12:57:30|||||||||2
1740401860000|2025-02-24 12:57:40|||||||||1
1740401870000|2025-02-24 12:57:50|||||||||1
1740401880000|2025-02-24 12:58:00|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|19
1740401890000|2025-02-24 12:58:10|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|11
1740401900000|2025-02-24 12:58:20|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|8
1740401910000|2025-02-24 12:58:30|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|2
1740401920000|2025-02-24 12:58:40|||||||||1
1740401930000|2025-02-24 12:58:50|||||||||1
1740401940000|2025-02-24 12:59:00|||||||||68
1740401950000|2025-02-24 12:59:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|1
1740401960000|2025-02-24 12:59:20|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|4
1740401970000|2025-02-24 12:59:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|33
1740401980000|2025-02-24 12:59:40|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|12047.3|12043.3|0
1740401990000|2025-02-24 12:59:50|12050.4|12046.4|12048.9|12044.9|12050.4|12046.4|12047.3|12043.3|23
1740402000000|2025-02-24 13:00:00|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|12
1740402010000|2025-02-24 13:00:10|||||||||2
1740402020000|2025-02-24 13:00:20|||||||||2
1740402030000|2025-02-24 13:00:30|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|3
1740402040000|2025-02-24 13:00:40|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|0
1740402050000|2025-02-24 13:00:50|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|7
1740402060000|2025-02-24 13:01:00|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|1051
1740402070000|2025-02-24 13:01:10|12044.2|12040.2|12045.8|12041.8|12047.3|12043.3|12044.2|12040.2|11
1740402080000|2025-02-24 13:01:20|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|44
1740402090000|2025-02-24 13:01:30|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|1
1740402100000|2025-02-24 13:01:40|||||||||18
1740402120000|2025-02-24 13:02:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|33
1740402130000|2025-02-24 13:02:10|||||||||4
1740402140000|2025-02-24 13:02:20|||||||||433
1740402150000|2025-02-24 13:02:30|||||||||289
1740402160000|2025-02-24 13:02:40|||||||||2
1740402170000|2025-02-24 13:02:50|||||||||602
1740402180000|2025-02-24 13:03:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|11
1740402190000|2025-02-24 13:03:10|12044.2|12040.2|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|17
1740402200000|2025-02-24 13:03:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|2
1740402210000|2025-02-24 13:03:30|||||||||315
1740402230000|2025-02-24 13:03:50|||||||||1
1740402240000|2025-02-24 13:04:00|12044.2|12040.2|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|16
1740402250000|2025-02-24 13:04:10|||||||||2
1740402260000|2025-02-24 13:04:20|||||||||46
1740402280000|2025-02-24 13:04:40|12047.3|12043.3|12045.8|12041.8|12047.3|12043.3|12045.8|12041.8|12
1740402290000|2025-02-24 13:04:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|0
1740402300000|2025-02-24 13:05:00|||||||||12
1740402320000|2025-02-24 13:05:20|||||||||1
1740402330000|2025-02-24 13:05:30|||||||||2
1740402350000|2025-02-24 13:05:50|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|3
1740402370000|2025-02-24 13:06:10|||||||||18
1740402380000|2025-02-24 13:06:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|1021
1740402390000|2025-02-24 13:06:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|13
1740402400000|2025-02-24 13:06:40|||||||||6
1740402410000|2025-02-24 13:06:50|||||||||1
1740402430000|2025-02-24 13:07:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|10
1740402440000|2025-02-24 13:07:20|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|27
1740402460000|2025-02-24 13:07:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|9839
1740402470000|2025-02-24 13:07:50|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12056.7|12052.7|287
1740402480000|2025-02-24 13:08:00|||||||||4
1740402490000|2025-02-24 13:08:10|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|65
1740402500000|2025-02-24 13:08:20|||||||||51
1740402510000|2025-02-24 13:08:30|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|15
1740402520000|2025-02-24 13:08:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|11
1740402530000|2025-02-24 13:08:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|15
1740402540000|2025-02-24 13:09:00|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|5
1740402550000|2025-02-24 13:09:10|||||||||5
1740402560000|2025-02-24 13:09:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12
1740402580000|2025-02-24 13:09:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|28
1740402590000|2025-02-24 13:09:50|||||||||1
1740402600000|2025-02-24 13:10:00|||||||||800
1740402610000|2025-02-24 13:10:10|||||||||39
1740402620000|2025-02-24 13:10:20|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|130
1740402630000|2025-02-24 13:10:30|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|57
1740402640000|2025-02-24 13:10:40|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|4
1740402650000|2025-02-24 13:10:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|5
1740402660000|2025-02-24 13:11:00|12062.9|12058.9|12064.5|12060.5|12064.5|12060.5|12062.9|12058.9|5585
1740402670000|2025-02-24 13:11:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|578
1740402680000|2025-02-24 13:11:20|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|19
1740402690000|2025-02-24 13:11:30|||||||||1
1740402700000|2025-02-24 13:11:40|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|184
1740402710000|2025-02-24 13:11:50|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|34
1740402720000|2025-02-24 13:12:00|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|41
1740402730000|2025-02-24 13:12:10|||||||||3278
1740402740000|2025-02-24 13:12:20|||||||||2556
1740402760000|2025-02-24 13:12:40|||||||||100
1740402770000|2025-02-24 13:12:50|||||||||4167
1740402780000|2025-02-24 13:13:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|504
1740402790000|2025-02-24 13:13:10|||||||||1
1740402800000|2025-02-24 13:13:20|||||||||7
1740402820000|2025-02-24 13:13:40|||||||||1
1740402830000|2025-02-24 13:13:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|17
1740402840000|2025-02-24 13:14:00|||||||||11
1740402850000|2025-02-24 13:14:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|5
1740402860000|2025-02-24 13:14:20|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|1
1740402870000|2025-02-24 13:14:30|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|3
1740402880000|2025-02-24 13:14:40|||||||||16210
1740402890000|2025-02-24 13:14:50|||||||||7
1740402910000|2025-02-24 13:15:10|||||||||4001
1740402920000|2025-02-24 13:15:20|||||||||842
1740402930000|2025-02-24 13:15:30|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|15
1740402940000|2025-02-24 13:15:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|5
1740402950000|2025-02-24 13:15:50|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|1
1740402960000|2025-02-24 13:16:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|140
1740402970000|2025-02-24 13:16:10|||||||||1
1740402980000|2025-02-24 13:16:20|||||||||7
1740402990000|2025-02-24 13:16:30|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12078.6|12074.6|19
1740403000000|2025-02-24 13:16:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|31
1740403010000|2025-02-24 13:16:50|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|18
1740403020000|2025-02-24 13:17:00|12087.9|12083.9|12086.4|12082.4|12087.9|12083.9|12086.4|12082.4|55
1740403030000|2025-02-24 13:17:10|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|3
1740403040000|2025-02-24 13:17:20|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|8
1740403050000|2025-02-24 13:17:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|44
1740403060000|2025-02-24 13:17:40|||||||||34
1740403070000|2025-02-24 13:17:50|||||||||65
1740403080000|2025-02-24 13:18:00|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|4
1740403090000|2025-02-24 13:18:10|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|0
1740403100000|2025-02-24 13:18:20|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|28
1740403110000|2025-02-24 13:18:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|3
1740403130000|2025-02-24 13:18:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|45
1740403140000|2025-02-24 13:19:00|12080.1|12076.1|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|0
1740403150000|2025-02-24 13:19:10|12078.6|12074.6|12080.1|12076.1|12081.7|12077.7|12078.6|12074.6|3
1740403160000|2025-02-24 13:19:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|1
1740403170000|2025-02-24 13:19:30|||||||||3
1740403180000|2025-02-24 13:19:40|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|3
1740403190000|2025-02-24 13:19:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|2
1740403200000|2025-02-24 13:20:00|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12077|12073|3042
1740403210000|2025-02-24 13:20:10|||||||||19
1740403220000|2025-02-24 13:20:20|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|21
1740403230000|2025-02-24 13:20:30|||||||||94
1740403240000|2025-02-24 13:20:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|27
1740403250000|2025-02-24 13:20:50|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|2618
1740403260000|2025-02-24 13:21:00|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|26
1740403270000|2025-02-24 13:21:10|||||||||19
1740403280000|2025-02-24 13:21:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|2175
1740403290000|2025-02-24 13:21:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|51
1740403300000|2025-02-24 13:21:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|94
1740403310000|2025-02-24 13:21:50|12081.7|12077.7|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|4
1740403320000|2025-02-24 13:22:00|12084.8|12080.8|12078.6|12074.6|12084.8|12080.8|12078.6|12074.6|58
1740403330000|2025-02-24 13:22:10|||||||||21
1740403340000|2025-02-24 13:22:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|130
1740403350000|2025-02-24 13:22:30|||||||||17
1740403360000|2025-02-24 13:22:40|||||||||25
1740403370000|2025-02-24 13:22:50|||||||||17
1740403380000|2025-02-24 13:23:00|||||||||81
1740403390000|2025-02-24 13:23:10|12078.6|12074.6|12080.1|12076.1|12081.7|12077.7|12078.6|12074.6|33
1740403400000|2025-02-24 13:23:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|153
1740403410000|2025-02-24 13:23:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|8
1740403420000|2025-02-24 13:23:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|86
1740403430000|2025-02-24 13:23:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|29
1740403440000|2025-02-24 13:24:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|37
1740403450000|2025-02-24 13:24:10|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|101
1740403460000|2025-02-24 13:24:20|12089.5|12085.5|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|60
1740403470000|2025-02-24 13:24:30|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|18
1740403480000|2025-02-24 13:24:40|12091.1|12087.1|12092.6|12088.6|12092.6|12088.6|12091.1|12087.1|2565
1740403490000|2025-02-24 13:24:50|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|188
1740403500000|2025-02-24 13:25:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|27
1740403510000|2025-02-24 13:25:10|||||||||26
1740403520000|2025-02-24 13:25:20|||||||||35
1740403530000|2025-02-24 13:25:30|||||||||150
1740403540000|2025-02-24 13:25:40|||||||||89
1740403550000|2025-02-24 13:25:50|||||||||166
1740403560000|2025-02-24 13:26:00|||||||||7
1740403570000|2025-02-24 13:26:10|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|31
1740403580000|2025-02-24 13:26:20|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|78
1740403590000|2025-02-24 13:26:30|||||||||48
1740403600000|2025-02-24 13:26:40|||||||||6
1740403610000|2025-02-24 13:26:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|49
1740403620000|2025-02-24 13:27:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|143
1740403630000|2025-02-24 13:27:10|||||||||11
1740403640000|2025-02-24 13:27:20|||||||||30
1740403650000|2025-02-24 13:27:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|6
1740403660000|2025-02-24 13:27:40|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|93
1740403670000|2025-02-24 13:27:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|28
1740403680000|2025-02-24 13:28:00|||||||||24
1740403690000|2025-02-24 13:28:10|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|30
1740403700000|2025-02-24 13:28:20|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|3
1740403710000|2025-02-24 13:28:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|101
1740403720000|2025-02-24 13:28:40|||||||||128
1740403730000|2025-02-24 13:28:50|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|47
1740403740000|2025-02-24 13:29:00|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|102
1740403750000|2025-02-24 13:29:10|||||||||40
1740403760000|2025-02-24 13:29:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|87
1740403770000|2025-02-24 13:29:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|2
1740403780000|2025-02-24 13:29:40|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|155
1740403790000|2025-02-24 13:29:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|3168
1740403800000|2025-02-24 13:30:00|||||||||46
1740403810000|2025-02-24 13:30:10|||||||||122
1740403820000|2025-02-24 13:30:20|||||||||44
1740403830000|2025-02-24 13:30:30|12073.9|12069.9|12073.9|12069.9|12075.4|12071.4|12072.3|12068.3|157
1740403840000|2025-02-24 13:30:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|176
1740403850000|2025-02-24 13:30:50|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|130
1740403860000|2025-02-24 13:31:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|78
1740403870000|2025-02-24 13:31:10|||||||||85
1740403880000|2025-02-24 13:31:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|99
1740403890000|2025-02-24 13:31:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|552
1740403900000|2025-02-24 13:31:40|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|794
1740403910000|2025-02-24 13:31:50|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|26
1740403920000|2025-02-24 13:32:00|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|126
1740403930000|2025-02-24 13:32:10|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|176
1740403940000|2025-02-24 13:32:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|80
1740403950000|2025-02-24 13:32:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|89
1740403960000|2025-02-24 13:32:40|||||||||53
1740403970000|2025-02-24 13:32:50|12075.4|12071.4|12073.9|12069.9|12075.4|12071.4|12072.3|12068.3|106
1740403980000|2025-02-24 13:33:00|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|67
1740403990000|2025-02-24 13:33:10|||||||||92
1740404000000|2025-02-24 13:33:20|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|31
1740404010000|2025-02-24 13:33:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|186
1740404020000|2025-02-24 13:33:40|12077|12073|12077|12073|12077|12073|12077|12073|42
1740404030000|2025-02-24 13:33:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|118
1740404040000|2025-02-24 13:34:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|56
1740404050000|2025-02-24 13:34:10|12075.4|12071.4|12077|12073|12078.6|12074.6|12075.4|12071.4|111
1740404060000|2025-02-24 13:34:20|12075.4|12071.4|12075.4|12071.4|12077|12073|12075.4|12071.4|38
1740404070000|2025-02-24 13:34:30|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|81
1740404080000|2025-02-24 13:34:40|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|110
1740404090000|2025-02-24 13:34:50|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|118
1740404100000|2025-02-24 13:35:00|||||||||135
1740404110000|2025-02-24 13:35:10|||||||||20
1740404120000|2025-02-24 13:35:20|||||||||91
1740404130000|2025-02-24 13:35:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|81
1740404140000|2025-02-24 13:35:40|||||||||90
1740404150000|2025-02-24 13:35:50|||||||||31
1740404160000|2025-02-24 13:36:00|||||||||56
1740404170000|2025-02-24 13:36:10|||||||||394
1740404180000|2025-02-24 13:36:20|12077|12073|12077|12073|12078.6|12074.6|12075.4|12071.4|36
1740404190000|2025-02-24 13:36:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|84
1740404200000|2025-02-24 13:36:40|||||||||135
1740404210000|2025-02-24 13:36:50|||||||||4
1740404220000|2025-02-24 13:37:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|164
1740404230000|2025-02-24 13:37:10|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|66
1740404240000|2025-02-24 13:37:20|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|31
1740404250000|2025-02-24 13:37:30|||||||||57
1740404260000|2025-02-24 13:37:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|141
1740404270000|2025-02-24 13:37:50|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|118
1740404280000|2025-02-24 13:38:00|||||||||1
1740404290000|2025-02-24 13:38:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|182
1740404300000|2025-02-24 13:38:20|||||||||122
1740404310000|2025-02-24 13:38:30|||||||||22
1740404320000|2025-02-24 13:38:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|36
1740404330000|2025-02-24 13:38:50|||||||||87
1740404350000|2025-02-24 13:39:10|||||||||348
1740404360000|2025-02-24 13:39:20|||||||||92
1740404370000|2025-02-24 13:39:30|||||||||1
1740404380000|2025-02-24 13:39:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|54
1740404390000|2025-02-24 13:39:50|12067.6|12063.6|12062.9|12058.9|12069.2|12065.2|12062.9|12058.9|65
1740404400000|2025-02-24 13:40:00|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|73
1740404410000|2025-02-24 13:40:10|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|216
1740404420000|2025-02-24 13:40:20|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|51
1740404430000|2025-02-24 13:40:30|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|60
1740404440000|2025-02-24 13:40:40|||||||||281
1740404450000|2025-02-24 13:40:50|||||||||32
1740404460000|2025-02-24 13:41:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|65
1740404470000|2025-02-24 13:41:10|||||||||71
1740404480000|2025-02-24 13:41:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|44
1740404490000|2025-02-24 13:41:30|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|11
1740404500000|2025-02-24 13:41:40|||||||||99
1740404510000|2025-02-24 13:41:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|169
1740404520000|2025-02-24 13:42:00|||||||||69
1740404530000|2025-02-24 13:42:10|||||||||42
1740404540000|2025-02-24 13:42:20|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|9
1740404550000|2025-02-24 13:42:30|||||||||108
1740404560000|2025-02-24 13:42:40|||||||||7
1740404570000|2025-02-24 13:42:50|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|38
1740404580000|2025-02-24 13:43:00|||||||||86
1740404590000|2025-02-24 13:43:10|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|11
1740404600000|2025-02-24 13:43:20|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|106
1740404610000|2025-02-24 13:43:30|||||||||1
1740404620000|2025-02-24 13:43:40|||||||||135
1740404630000|2025-02-24 13:43:50|||||||||13
1740404640000|2025-02-24 13:44:00|||||||||129
1740404650000|2025-02-24 13:44:10|||||||||22
1740404660000|2025-02-24 13:44:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|59
1740404670000|2025-02-24 13:44:30|||||||||145
1740404680000|2025-02-24 13:44:40|||||||||34
1740404690000|2025-02-24 13:44:50|||||||||268
1740404700000|2025-02-24 13:45:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|79
1740404710000|2025-02-24 13:45:10|||||||||44
1740404720000|2025-02-24 13:45:20|||||||||1
1740404730000|2025-02-24 13:45:30|||||||||89
1740404740000|2025-02-24 13:45:40|||||||||111
1740404750000|2025-02-24 13:45:50|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|35
1740404760000|2025-02-24 13:46:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|95
1740404770000|2025-02-24 13:46:10|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|28
1740404780000|2025-02-24 13:46:20|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|61
1740404790000|2025-02-24 13:46:30|12052|12048|12052|12048|12053.6|12049.6|12050.4|12046.4|102
1740404800000|2025-02-24 13:46:40|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|39
1740404810000|2025-02-24 13:46:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|2
1740404820000|2025-02-24 13:47:00|||||||||33
1740404830000|2025-02-24 13:47:10|||||||||65
1740404840000|2025-02-24 13:47:20|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|151
1740404850000|2025-02-24 13:47:30|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|39
1740404860000|2025-02-24 13:47:40|||||||||66
1740404870000|2025-02-24 13:47:50|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|412
1740404880000|2025-02-24 13:48:00|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|291
1740404890000|2025-02-24 13:48:10|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|216
1740404900000|2025-02-24 13:48:20|||||||||89
1740404910000|2025-02-24 13:48:30|||||||||31
1740404920000|2025-02-24 13:48:40|||||||||34
1740404930000|2025-02-24 13:48:50|||||||||96
1740404940000|2025-02-24 13:49:00|||||||||48
1740404950000|2025-02-24 13:49:10|||||||||23
1740404960000|2025-02-24 13:49:20|||||||||30
1740404970000|2025-02-24 13:49:30|||||||||64
1740404980000|2025-02-24 13:49:40|||||||||39
1740404990000|2025-02-24 13:49:50|||||||||5
1740405000000|2025-02-24 13:50:00|||||||||33
1740405010000|2025-02-24 13:50:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|179
1740405020000|2025-02-24 13:50:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|180
1740405030000|2025-02-24 13:50:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|19
1740405040000|2025-02-24 13:50:40|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|72
1740405050000|2025-02-24 13:50:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|59
1740405060000|2025-02-24 13:51:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|34
1740405070000|2025-02-24 13:51:10|||||||||38
1740405080000|2025-02-24 13:51:20|||||||||61
1740405090000|2025-02-24 13:51:30|12055.1|12051.1|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|45
1740405100000|2025-02-24 13:51:40|||||||||7
1740405110000|2025-02-24 13:51:50|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|144
1740405120000|2025-02-24 13:52:00|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|5
1740405130000|2025-02-24 13:52:10|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|64
1740405140000|2025-02-24 13:52:20|||||||||67
1740405150000|2025-02-24 13:52:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|135
1740405160000|2025-02-24 13:52:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|83
1740405170000|2025-02-24 13:52:50|||||||||68
1740405180000|2025-02-24 13:53:00|||||||||32
1740405190000|2025-02-24 13:53:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|17
1740405200000|2025-02-24 13:53:20|||||||||96
1740405210000|2025-02-24 13:53:30|||||||||7
1740405220000|2025-02-24 13:53:40|||||||||40
1740405230000|2025-02-24 13:53:50|||||||||1
1740405240000|2025-02-24 13:54:00|||||||||191
1740405250000|2025-02-24 13:54:10|||||||||39
1740405260000|2025-02-24 13:54:20|||||||||32
1740405270000|2025-02-24 13:54:30|||||||||100
1740405280000|2025-02-24 13:54:40|||||||||6
1740405290000|2025-02-24 13:54:50|||||||||90
1740405300000|2025-02-24 13:55:00|||||||||67
1740405310000|2025-02-24 13:55:10|||||||||6
1740405320000|2025-02-24 13:55:20|||||||||36
1740405330000|2025-02-24 13:55:30|||||||||310
1740405340000|2025-02-24 13:55:40|||||||||43
1740405350000|2025-02-24 13:55:50|||||||||4
1740405360000|2025-02-24 13:56:00|||||||||62
1740405370000|2025-02-24 13:56:10|||||||||174
1740405380000|2025-02-24 13:56:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|112
1740405390000|2025-02-24 13:56:30|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|32
1740405400000|2025-02-24 13:56:40|||||||||62
1740405410000|2025-02-24 13:56:50|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|99
1740405420000|2025-02-24 13:57:00|||||||||57
1740405430000|2025-02-24 13:57:10|||||||||8
1740405440000|2025-02-24 13:57:20|||||||||40
1740405450000|2025-02-24 13:57:30|||||||||1
1740405460000|2025-02-24 13:57:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|108
1740405470000|2025-02-24 13:57:50|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|252
1740405480000|2025-02-24 13:58:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|63
1740405490000|2025-02-24 13:58:10|||||||||103
1740405500000|2025-02-24 13:58:20|||||||||2
1740405510000|2025-02-24 13:58:30|||||||||32
1740405520000|2025-02-24 13:58:40|||||||||42
1740405530000|2025-02-24 13:58:50|||||||||62
1740405540000|2025-02-24 13:59:00|||||||||1
1740405550000|2025-02-24 13:59:10|||||||||46
1740405560000|2025-02-24 13:59:20|||||||||55
1740405570000|2025-02-24 13:59:30|||||||||7
1740405580000|2025-02-24 13:59:40|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|384
1740405590000|2025-02-24 13:59:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|16
1740405600000|2025-02-24 14:00:00|12062.9|12058.9|12069.2|12065.2|12069.2|12065.2|12059.8|12055.8|240
1740405610000|2025-02-24 14:00:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|87
1740405620000|2025-02-24 14:00:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|70
1740405630000|2025-02-24 14:00:30|||||||||26
1740405640000|2025-02-24 14:00:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|46
1740405650000|2025-02-24 14:00:50|||||||||61
1740405660000|2025-02-24 14:01:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|93
1740405670000|2025-02-24 14:01:10|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|79
1740405680000|2025-02-24 14:01:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|43
1740405690000|2025-02-24 14:01:30|12066.1|12062.1|12067.6|12063.6|12067.6|12063.6|12066.1|12062.1|24
1740405700000|2025-02-24 14:01:40|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|76
1740405710000|2025-02-24 14:01:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|39
1740405720000|2025-02-24 14:02:00|||||||||100
1740405730000|2025-02-24 14:02:10|||||||||72
1740405740000|2025-02-24 14:02:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|71
1740405750000|2025-02-24 14:02:30|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|261
1740405760000|2025-02-24 14:02:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|15
1740405770000|2025-02-24 14:02:50|||||||||55
1740405780000|2025-02-24 14:03:00|||||||||36
1740405790000|2025-02-24 14:03:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|79
1740405800000|2025-02-24 14:03:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|106
1740405810000|2025-02-24 14:03:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|41
1740405820000|2025-02-24 14:03:40|||||||||311
1740405830000|2025-02-24 14:03:50|||||||||43
1740405840000|2025-02-24 14:04:00|||||||||114
1740405850000|2025-02-24 14:04:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|461
1740405860000|2025-02-24 14:04:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|124
1740405870000|2025-02-24 14:04:30|||||||||112
1740405880000|2025-02-24 14:04:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|110
1740405890000|2025-02-24 14:04:50|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|12066.1|12062.1|100
1740405900000|2025-02-24 14:05:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|2
1740405910000|2025-02-24 14:05:10|||||||||44
1740405920000|2025-02-24 14:05:20|||||||||61
1740405930000|2025-02-24 14:05:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|523
1740405940000|2025-02-24 14:05:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|16
1740405950000|2025-02-24 14:05:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|16
1740405960000|2025-02-24 14:06:00|||||||||106
1740405970000|2025-02-24 14:06:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|22
1740405980000|2025-02-24 14:06:20|||||||||5
1740405990000|2025-02-24 14:06:30|||||||||201
1740406000000|2025-02-24 14:06:40|||||||||112
1740406010000|2025-02-24 14:06:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|280
1740406020000|2025-02-24 14:07:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|100
1740406030000|2025-02-24 14:07:10|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|25
1740406040000|2025-02-24 14:07:20|||||||||41
1740406050000|2025-02-24 14:07:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|2
1740406060000|2025-02-24 14:07:40|||||||||112
1740406070000|2025-02-24 14:07:50|||||||||1
1740406080000|2025-02-24 14:08:00|||||||||11
1740406090000|2025-02-24 14:08:10|||||||||44
1740406100000|2025-02-24 14:08:20|||||||||58
1740406110000|2025-02-24 14:08:30|||||||||33
1740406120000|2025-02-24 14:08:40|||||||||45
1740406130000|2025-02-24 14:08:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|7
1740406140000|2025-02-24 14:09:00|||||||||114
1740406150000|2025-02-24 14:09:10|||||||||113
1740406160000|2025-02-24 14:09:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|47
1740406170000|2025-02-24 14:09:30|||||||||5200
1740406180000|2025-02-24 14:09:40|||||||||46
1740406190000|2025-02-24 14:09:50|||||||||252
1740406200000|2025-02-24 14:10:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|34
1740406210000|2025-02-24 14:10:10|||||||||157
1740406220000|2025-02-24 14:10:20|||||||||1
1740406230000|2025-02-24 14:10:30|||||||||62
1740406240000|2025-02-24 14:10:40|||||||||74
1740406250000|2025-02-24 14:10:50|||||||||2
1740406260000|2025-02-24 14:11:00|||||||||5
1740406270000|2025-02-24 14:11:10|||||||||108
1740406280000|2025-02-24 14:11:20|||||||||4
1740406290000|2025-02-24 14:11:30|||||||||1
1740406300000|2025-02-24 14:11:40|||||||||109
1740406310000|2025-02-24 14:11:50|||||||||119
1740406320000|2025-02-24 14:12:00|||||||||1
1740406330000|2025-02-24 14:12:10|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|71
1740406340000|2025-02-24 14:12:20|||||||||62
1740406350000|2025-02-24 14:12:30|||||||||257
1740406360000|2025-02-24 14:12:40|||||||||81
1740406370000|2025-02-24 14:12:50|||||||||69
1740406380000|2025-02-24 14:13:00|||||||||8
1740406390000|2025-02-24 14:13:10|||||||||53
1740406400000|2025-02-24 14:13:20|||||||||6
1740406410000|2025-02-24 14:13:30|||||||||67
1740406420000|2025-02-24 14:13:40|||||||||11
1740406430000|2025-02-24 14:13:50|||||||||43
1740406440000|2025-02-24 14:14:00|||||||||10
1740406450000|2025-02-24 14:14:10|||||||||108
1740406460000|2025-02-24 14:14:20|||||||||42
1740406470000|2025-02-24 14:14:30|||||||||47
1740406480000|2025-02-24 14:14:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|68
1740406490000|2025-02-24 14:14:50|||||||||268
1740406500000|2025-02-24 14:15:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|19
1740406510000|2025-02-24 14:15:10|||||||||124
1740406520000|2025-02-24 14:15:20|||||||||69
1740406530000|2025-02-24 14:15:30|||||||||6
1740406540000|2025-02-24 14:15:40|12053.6|12049.6|12059.8|12055.8|12059.8|12055.8|12053.6|12049.6|148
1740406550000|2025-02-24 14:15:50|||||||||66
1740406560000|2025-02-24 14:16:00|||||||||2
1740406570000|2025-02-24 14:16:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|15
1740406580000|2025-02-24 14:16:20|||||||||43
1740406590000|2025-02-24 14:16:30|||||||||64
1740406600000|2025-02-24 14:16:40|||||||||119
1740406610000|2025-02-24 14:16:50|||||||||59
1740406620000|2025-02-24 14:17:00|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|57
1740406630000|2025-02-24 14:17:10|||||||||65
1740406640000|2025-02-24 14:17:20|||||||||63
1740406650000|2025-02-24 14:17:30|||||||||14
1740406660000|2025-02-24 14:17:40|||||||||110
1740406670000|2025-02-24 14:17:50|||||||||1
1740406680000|2025-02-24 14:18:00|||||||||3
1740406690000|2025-02-24 14:18:10|||||||||100
1740406700000|2025-02-24 14:18:20|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|66
1740406710000|2025-02-24 14:18:30|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|39
1740406720000|2025-02-24 14:18:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|52
1740406730000|2025-02-24 14:18:50|||||||||110
1740406740000|2025-02-24 14:19:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|5
1740406750000|2025-02-24 14:19:10|||||||||37
1740406760000|2025-02-24 14:19:20|||||||||43
1740406770000|2025-02-24 14:19:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|314
1740406780000|2025-02-24 14:19:40|||||||||14
1740406790000|2025-02-24 14:19:50|||||||||103
1740406800000|2025-02-24 14:20:00|||||||||14
1740406810000|2025-02-24 14:20:10|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|222
1740406820000|2025-02-24 14:20:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|142
1740406830000|2025-02-24 14:20:30|||||||||45
1740406840000|2025-02-24 14:20:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|68
1740406850000|2025-02-24 14:20:50|12058.3|12054.3|12058.3|12054.3|12059.8|12055.8|12058.3|12054.3|71
1740406860000|2025-02-24 14:21:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|47
1740406870000|2025-02-24 14:21:10|||||||||75
1740406880000|2025-02-24 14:21:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|31
1740406900000|2025-02-24 14:21:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|56
1740406910000|2025-02-24 14:21:50|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|79
1740406920000|2025-02-24 14:22:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|272
1740406930000|2025-02-24 14:22:10|||||||||186
1740406940000|2025-02-24 14:22:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|167
1740406950000|2025-02-24 14:22:30|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|505
1740406960000|2025-02-24 14:22:40|||||||||55
1740406970000|2025-02-24 14:22:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|235
1740406980000|2025-02-24 14:23:00|||||||||3
1740406990000|2025-02-24 14:23:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|133
1740407000000|2025-02-24 14:23:20|||||||||58
1740407010000|2025-02-24 14:23:30|||||||||16
1740407020000|2025-02-24 14:23:40|||||||||277
1740407030000|2025-02-24 14:23:50|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|114
1740407040000|2025-02-24 14:24:00|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|10
1740407050000|2025-02-24 14:24:10|||||||||10
1740407060000|2025-02-24 14:24:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|60
1740407070000|2025-02-24 14:24:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|187
1740407080000|2025-02-24 14:24:40|||||||||15
1740407090000|2025-02-24 14:24:50|||||||||49
1740407100000|2025-02-24 14:25:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|113
1740407110000|2025-02-24 14:25:10|||||||||8
1740407120000|2025-02-24 14:25:20|12062.9|12058.9|12064.5|12060.5|12064.5|12060.5|12062.9|12058.9|31
1740407130000|2025-02-24 14:25:30|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|76
1740407140000|2025-02-24 14:25:40|||||||||67
1740407150000|2025-02-24 14:25:50|||||||||1
1740407160000|2025-02-24 14:26:00|||||||||47
1740407170000|2025-02-24 14:26:10|||||||||73
1740407180000|2025-02-24 14:26:20|||||||||1
1740407190000|2025-02-24 14:26:30|||||||||141
1740407200000|2025-02-24 14:26:40|||||||||54
1740407210000|2025-02-24 14:26:50|||||||||168
1740407220000|2025-02-24 14:27:00|||||||||4
1740407230000|2025-02-24 14:27:10|||||||||206
1740407240000|2025-02-24 14:27:20|||||||||195
1740407250000|2025-02-24 14:27:30|||||||||197
1740407260000|2025-02-24 14:27:40|||||||||92
1740407270000|2025-02-24 14:27:50|12069.2|12065.2|12070.8|12066.8|12070.8|12066.8|12069.2|12065.2|123
1740407280000|2025-02-24 14:28:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|133
1740407290000|2025-02-24 14:28:10|||||||||49
1740407300000|2025-02-24 14:28:20|||||||||2
1740407310000|2025-02-24 14:28:30|||||||||68
1740407320000|2025-02-24 14:28:40|||||||||61
1740407330000|2025-02-24 14:28:50|||||||||16
1740407340000|2025-02-24 14:29:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|116
1740407350000|2025-02-24 14:29:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|124
1740407360000|2025-02-24 14:29:20|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|13
1740407370000|2025-02-24 14:29:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|88
1740407380000|2025-02-24 14:29:40|||||||||50
1740407390000|2025-02-24 14:29:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|13
1740407400000|2025-02-24 14:30:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|1581
1740407410000|2025-02-24 14:30:10|||||||||48
1740407420000|2025-02-24 14:30:20|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|206
1740407430000|2025-02-24 14:30:30|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|113
1740407440000|2025-02-24 14:30:40|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|16
1740407450000|2025-02-24 14:30:50|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|66
1740407460000|2025-02-24 14:31:00|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|515
1740407470000|2025-02-24 14:31:10|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|4
1740407480000|2025-02-24 14:31:20|||||||||88
1740407490000|2025-02-24 14:31:30|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|26
1740407500000|2025-02-24 14:31:40|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|52
1740407510000|2025-02-24 14:31:50|||||||||60
1740407520000|2025-02-24 14:32:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|67
1740407530000|2025-02-24 14:32:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|63
1740407540000|2025-02-24 14:32:20|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|76
1740407550000|2025-02-24 14:32:30|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|228
1740407560000|2025-02-24 14:32:40|||||||||72
1740407570000|2025-02-24 14:32:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|13
1740407580000|2025-02-24 14:33:00|||||||||8
1740407590000|2025-02-24 14:33:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|4
1740407600000|2025-02-24 14:33:20|||||||||64
1740407610000|2025-02-24 14:33:30|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|78
1740407620000|2025-02-24 14:33:40|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|34
1740407630000|2025-02-24 14:33:50|||||||||104
1740407640000|2025-02-24 14:34:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|117
1740407650000|2025-02-24 14:34:10|||||||||8
1740407660000|2025-02-24 14:34:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|118
1740407670000|2025-02-24 14:34:30|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|146
1740407680000|2025-02-24 14:34:40|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|25
1740407690000|2025-02-24 14:34:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|150
1740407700000|2025-02-24 14:35:00|||||||||13
1740407710000|2025-02-24 14:35:10|12067.6|12063.6|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|57
1740407720000|2025-02-24 14:35:20|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|60
1740407730000|2025-02-24 14:35:30|||||||||163
1740407740000|2025-02-24 14:35:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|361
1740407750000|2025-02-24 14:35:50|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|51
1740407760000|2025-02-24 14:36:00|||||||||4
1740407770000|2025-02-24 14:36:10|||||||||199
1740407780000|2025-02-24 14:36:20|||||||||64
1740407790000|2025-02-24 14:36:30|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|8
1740407800000|2025-02-24 14:36:40|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|56
1740407810000|2025-02-24 14:36:50|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|62
1740407820000|2025-02-24 14:37:00|||||||||11
1740407830000|2025-02-24 14:37:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|140
1740407840000|2025-02-24 14:37:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|9
1740407850000|2025-02-24 14:37:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|101
1740407860000|2025-02-24 14:37:40|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|197
1740407870000|2025-02-24 14:37:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|117
1740407880000|2025-02-24 14:38:00|12084.8|12080.8|12081.7|12077.7|12087.9|12083.9|12081.7|12077.7|306
1740407890000|2025-02-24 14:38:10|||||||||72
1740407900000|2025-02-24 14:38:20|||||||||42
1740407910000|2025-02-24 14:38:30|||||||||45
1740407920000|2025-02-24 14:38:40|||||||||91
1740407930000|2025-02-24 14:38:50|||||||||6
1740407940000|2025-02-24 14:39:00|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|58
1740407950000|2025-02-24 14:39:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|130
1740407960000|2025-02-24 14:39:20|||||||||114
1740407970000|2025-02-24 14:39:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|63
1740407980000|2025-02-24 14:39:40|||||||||62
1740407990000|2025-02-24 14:39:50|||||||||4
1740408000000|2025-02-24 14:40:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|79
1740408010000|2025-02-24 14:40:10|||||||||115
1740408020000|2025-02-24 14:40:20|||||||||5
1740408030000|2025-02-24 14:40:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|59
1740408040000|2025-02-24 14:40:40|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|68
1740408050000|2025-02-24 14:40:50|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|57
1740408060000|2025-02-24 14:41:00|||||||||87
1740408070000|2025-02-24 14:41:10|||||||||182
1740408080000|2025-02-24 14:41:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|306
1740408090000|2025-02-24 14:41:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|307
1740408100000|2025-02-24 14:41:40|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|32
1740408110000|2025-02-24 14:41:50|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|180
1740408120000|2025-02-24 14:42:00|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|119
1740408130000|2025-02-24 14:42:10|||||||||15
1740408140000|2025-02-24 14:42:20|||||||||119
1740408150000|2025-02-24 14:42:30|12083.3|12079.3|12084.8|12080.8|12086.4|12082.4|12083.3|12079.3|29
1740408160000|2025-02-24 14:42:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|16
1740408170000|2025-02-24 14:42:50|||||||||105
1740408180000|2025-02-24 14:43:00|||||||||388
1740408190000|2025-02-24 14:43:10|12084.8|12080.8|12091.1|12087.1|12091.1|12087.1|12084.8|12080.8|28
1740408200000|2025-02-24 14:43:20|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|114
1740408210000|2025-02-24 14:43:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|287
1740408220000|2025-02-24 14:43:40|||||||||37
1740408230000|2025-02-24 14:43:50|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|111
1740408240000|2025-02-24 14:44:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|130
1740408250000|2025-02-24 14:44:10|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|17
1740408260000|2025-02-24 14:44:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|52
1740408270000|2025-02-24 14:44:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|5
1740408280000|2025-02-24 14:44:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|77
1740408290000|2025-02-24 14:44:50|||||||||14
1740408300000|2025-02-24 14:45:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|59
1740408310000|2025-02-24 14:45:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|78
1740408320000|2025-02-24 14:45:20|12084.8|12080.8|12086.4|12082.4|12087.9|12083.9|12084.8|12080.8|59
1740408330000|2025-02-24 14:45:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|105
1740408340000|2025-02-24 14:45:40|||||||||89
1740408350000|2025-02-24 14:45:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|193
1740408360000|2025-02-24 14:46:00|||||||||66
1740408370000|2025-02-24 14:46:10|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|229
1740408380000|2025-02-24 14:46:20|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|1250
1740408390000|2025-02-24 14:46:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|221
1740408400000|2025-02-24 14:46:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|198
1740408410000|2025-02-24 14:46:50|||||||||361
1740408420000|2025-02-24 14:47:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|266
1740408430000|2025-02-24 14:47:10|||||||||226
1740408440000|2025-02-24 14:47:20|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|140
1740408450000|2025-02-24 14:47:30|||||||||5
1740408460000|2025-02-24 14:47:40|||||||||82
1740408470000|2025-02-24 14:47:50|||||||||68
1740408480000|2025-02-24 14:48:00|||||||||2410
1740408490000|2025-02-24 14:48:10|||||||||4
1740408500000|2025-02-24 14:48:20|||||||||272
1740408510000|2025-02-24 14:48:30|||||||||212
1740408520000|2025-02-24 14:48:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|55
1740408530000|2025-02-24 14:48:50|||||||||142
1740408540000|2025-02-24 14:49:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|15
1740408550000|2025-02-24 14:49:10|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|31
1740408560000|2025-02-24 14:49:20|||||||||190
1740408570000|2025-02-24 14:49:30|||||||||4
1740408580000|2025-02-24 14:49:40|||||||||35
1740408590000|2025-02-24 14:49:50|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|126
1740408600000|2025-02-24 14:50:00|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|288
1740408610000|2025-02-24 14:50:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|185
1740408620000|2025-02-24 14:50:20|12103.6|12099.6|12102|12098|12103.6|12099.6|12100.4|12096.4|93
1740408630000|2025-02-24 14:50:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|11
1740408640000|2025-02-24 14:50:40|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|258
1740408650000|2025-02-24 14:50:50|||||||||9
1740408660000|2025-02-24 14:51:00|||||||||74
1740408670000|2025-02-24 14:51:10|||||||||4
1740408680000|2025-02-24 14:51:20|||||||||63
1740408690000|2025-02-24 14:51:30|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|51
1740408700000|2025-02-24 14:51:40|||||||||184
1740408710000|2025-02-24 14:51:50|||||||||87
1740408720000|2025-02-24 14:52:00|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|57
1740408730000|2025-02-24 14:52:10|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|83
1740408740000|2025-02-24 14:52:20|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|4
1740408750000|2025-02-24 14:52:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|220
1740408760000|2025-02-24 14:52:40|||||||||61
1740408770000|2025-02-24 14:52:50|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|19
1740408780000|2025-02-24 14:53:00|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|49
1740408790000|2025-02-24 14:53:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|73
1740408800000|2025-02-24 14:53:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|4304
1740408810000|2025-02-24 14:53:30|||||||||49
1740408820000|2025-02-24 14:53:40|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|106
1740408830000|2025-02-24 14:53:50|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|86
1740408840000|2025-02-24 14:54:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|87
1740408850000|2025-02-24 14:54:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|111
1740408860000|2025-02-24 14:54:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|6887
1740408870000|2025-02-24 14:54:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|2720
1740408880000|2025-02-24 14:54:40|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|74
1740408890000|2025-02-24 14:54:50|||||||||275
1740408900000|2025-02-24 14:55:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|136
1740408910000|2025-02-24 14:55:10|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|108
1740408920000|2025-02-24 14:55:20|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|44
1740408930000|2025-02-24 14:55:30|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|125
1740408940000|2025-02-24 14:55:40|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|411
1740408950000|2025-02-24 14:55:50|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|21
1740408960000|2025-02-24 14:56:00|12116.1|12112.1|12114.5|12110.5|12116.1|12112.1|12112.9|12108.9|60
1740408970000|2025-02-24 14:56:10|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|108
1740408980000|2025-02-24 14:56:20|12114.5|12110.5|12111.4|12107.4|12114.5|12110.5|12109.8|12105.8|63
1740408990000|2025-02-24 14:56:30|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|39
1740409000000|2025-02-24 14:56:40|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|111
1740409010000|2025-02-24 14:56:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|34
1740409020000|2025-02-24 14:57:00|||||||||115
1740409030000|2025-02-24 14:57:10|12111.4|12107.4|12116.1|12112.1|12119.2|12115.2|12111.4|12107.4|75
1740409040000|2025-02-24 14:57:20|||||||||67
1740409050000|2025-02-24 14:57:30|||||||||6
1740409060000|2025-02-24 14:57:40|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|62
1740409070000|2025-02-24 14:57:50|||||||||19
1740409080000|2025-02-24 14:58:00|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|175
1740409090000|2025-02-24 14:58:10|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|76
1740409100000|2025-02-24 14:58:20|12122.3|12118.3|12120.8|12116.8|12122.3|12118.3|12119.2|12115.2|34
1740409110000|2025-02-24 14:58:30|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|11
1740409120000|2025-02-24 14:58:40|||||||||111
1740409130000|2025-02-24 14:58:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|48
1740409140000|2025-02-24 14:59:00|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|121
1740409150000|2025-02-24 14:59:10|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|91
1740409160000|2025-02-24 14:59:20|||||||||57
1740409170000|2025-02-24 14:59:30|||||||||59
1740409180000|2025-02-24 14:59:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|13
1740409190000|2025-02-24 14:59:50|12120.8|12116.8|12116.1|12112.1|12120.8|12116.8|12116.1|12112.1|104
1740409200000|2025-02-24 15:00:00|12114.5|12110.5|12114.5|12110.5|12114.5|12110.5|12112.9|12108.9|85
1740409210000|2025-02-24 15:00:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|180
1740409220000|2025-02-24 15:00:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|57
1740409230000|2025-02-24 15:00:30|||||||||7
1740409240000|2025-02-24 15:00:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|257
1740409250000|2025-02-24 15:00:50|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|61
1740409260000|2025-02-24 15:01:00|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|75
1740409270000|2025-02-24 15:01:10|||||||||67
1740409280000|2025-02-24 15:01:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|73
1740409290000|2025-02-24 15:01:30|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|90
1740409300000|2025-02-24 15:01:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|10
1740409310000|2025-02-24 15:01:50|||||||||163
1740409320000|2025-02-24 15:02:00|||||||||168
1740409330000|2025-02-24 15:02:10|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|93
1740409340000|2025-02-24 15:02:20|||||||||1280
1740409350000|2025-02-24 15:02:30|||||||||21
1740409360000|2025-02-24 15:02:40|||||||||109
1740409370000|2025-02-24 15:02:50|||||||||276
1740409380000|2025-02-24 15:03:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|121
1740409390000|2025-02-24 15:03:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|6
1740409400000|2025-02-24 15:03:20|||||||||117
1740409410000|2025-02-24 15:03:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|153
1740409420000|2025-02-24 15:03:40|||||||||9
1740409430000|2025-02-24 15:03:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|53
1740409440000|2025-02-24 15:04:00|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|71
1740409450000|2025-02-24 15:04:10|||||||||305
1740409460000|2025-02-24 15:04:20|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|89
1740409470000|2025-02-24 15:04:30|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|130
1740409480000|2025-02-24 15:04:40|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|152
1740409490000|2025-02-24 15:04:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|229
1740409500000|2025-02-24 15:05:00|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|185
1740409510000|2025-02-24 15:05:10|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|69
1740409520000|2025-02-24 15:05:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|79
1740409530000|2025-02-24 15:05:30|||||||||45
1740409540000|2025-02-24 15:05:40|||||||||68
1740409550000|2025-02-24 15:05:50|||||||||47
1740409560000|2025-02-24 15:06:00|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|94
1740409570000|2025-02-24 15:06:10|12125.4|12121.4|12123.9|12119.9|12125.4|12121.4|12122.3|12118.3|50
1740409580000|2025-02-24 15:06:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|129
1740409590000|2025-02-24 15:06:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|105
1740409600000|2025-02-24 15:06:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|60
1740409610000|2025-02-24 15:06:50|||||||||87
1740409620000|2025-02-24 15:07:00|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|16
1740409630000|2025-02-24 15:07:10|12120.8|12116.8|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|110
1740409640000|2025-02-24 15:07:20|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|267
1740409650000|2025-02-24 15:07:30|||||||||48
1740409660000|2025-02-24 15:07:40|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|79
1740409670000|2025-02-24 15:07:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|20
1740409680000|2025-02-24 15:08:00|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12119.2|12115.2|213
1740409690000|2025-02-24 15:08:10|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|189
1740409700000|2025-02-24 15:08:20|||||||||51
1740409710000|2025-02-24 15:08:30|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|78
1740409720000|2025-02-24 15:08:40|12117.6|12113.6|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|16
1740409730000|2025-02-24 15:08:50|||||||||46
1740409740000|2025-02-24 15:09:00|12119.2|12115.2|12117.6|12113.6|12119.2|12115.2|12117.6|12113.6|341
1740409750000|2025-02-24 15:09:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|49
1740409760000|2025-02-24 15:09:20|12116.1|12112.1|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|53
1740409770000|2025-02-24 15:09:30|||||||||91
1740409780000|2025-02-24 15:09:40|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|53
1740409790000|2025-02-24 15:09:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|353
1740409800000|2025-02-24 15:10:00|12116.1|12112.1|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|148
1740409810000|2025-02-24 15:10:10|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|12
1740409820000|2025-02-24 15:10:20|12109.8|12105.8|12111.4|12107.4|12112.9|12108.9|12109.8|12105.8|53
1740409830000|2025-02-24 15:10:30|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|265
1740409840000|2025-02-24 15:10:40|||||||||82
1740409850000|2025-02-24 15:10:50|||||||||46
1740409860000|2025-02-24 15:11:00|||||||||116
1740409870000|2025-02-24 15:11:10|||||||||53
1740409880000|2025-02-24 15:11:20|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|18
1740409890000|2025-02-24 15:11:30|12111.4|12107.4|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|3717
1740409900000|2025-02-24 15:11:40|12111.4|12107.4|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|53
1740409910000|2025-02-24 15:11:50|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|27
1740409920000|2025-02-24 15:12:00|12111.4|12107.4|12111.4|12107.4|12112.9|12108.9|12109.8|12105.8|68
1740409930000|2025-02-24 15:12:10|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|89
1740409940000|2025-02-24 15:12:20|12112.9|12108.9|12111.4|12107.4|12112.9|12108.9|12111.4|12107.4|1019
1740409950000|2025-02-24 15:12:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|130
1740409960000|2025-02-24 15:12:40|12111.4|12107.4|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|15
1740409970000|2025-02-24 15:12:50|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|14
1740409980000|2025-02-24 15:13:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|102
1740409990000|2025-02-24 15:13:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|323
1740410000000|2025-02-24 15:13:20|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|9
1740410010000|2025-02-24 15:13:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|115
1740410020000|2025-02-24 15:13:40|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12108.3|12104.3|198
1740410030000|2025-02-24 15:13:50|||||||||9
1740410040000|2025-02-24 15:14:00|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|266
1740410050000|2025-02-24 15:14:10|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|10
1740410060000|2025-02-24 15:14:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|56
1740410070000|2025-02-24 15:14:30|||||||||196
1740410080000|2025-02-24 15:14:40|||||||||5
1740410090000|2025-02-24 15:14:50|||||||||120
1740410100000|2025-02-24 15:15:00|12116.1|12112.1|12114.5|12110.5|12116.1|12112.1|12112.9|12108.9|71
1740410110000|2025-02-24 15:15:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|2
1740410120000|2025-02-24 15:15:20|12119.2|12115.2|12112.9|12108.9|12119.2|12115.2|12112.9|12108.9|81
1740410130000|2025-02-24 15:15:30|||||||||68
1740410140000|2025-02-24 15:15:40|12111.4|12107.4|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|52
1740410150000|2025-02-24 15:15:50|||||||||31
1740410160000|2025-02-24 15:16:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|101
1740410170000|2025-02-24 15:16:10|||||||||45
1740410180000|2025-02-24 15:16:20|||||||||129
1740410190000|2025-02-24 15:16:30|12116.1|12112.1|12114.5|12110.5|12116.1|12112.1|12112.9|12108.9|351
1740410200000|2025-02-24 15:16:40|12112.9|12108.9|12111.4|12107.4|12112.9|12108.9|12111.4|12107.4|50
1740410210000|2025-02-24 15:16:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|80
1740410220000|2025-02-24 15:17:00|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|70
1740410230000|2025-02-24 15:17:10|12109.8|12105.8|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|54
1740410240000|2025-02-24 15:17:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|35
1740410250000|2025-02-24 15:17:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|123
1740410260000|2025-02-24 15:17:40|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|85
1740410270000|2025-02-24 15:17:50|||||||||15
1740410280000|2025-02-24 15:18:00|||||||||69
1740410290000|2025-02-24 15:18:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|150
1740410300000|2025-02-24 15:18:20|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|17
1740410310000|2025-02-24 15:18:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|192
1740410320000|2025-02-24 15:18:40|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|1886
1740410330000|2025-02-24 15:18:50|||||||||6
1740410340000|2025-02-24 15:19:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|202
1740410350000|2025-02-24 15:19:10|||||||||205
1740410360000|2025-02-24 15:19:20|||||||||7
1740410370000|2025-02-24 15:19:30|||||||||110
1740410380000|2025-02-24 15:19:40|||||||||285
1740410390000|2025-02-24 15:19:50|12116.1|12112.1|12117.6|12113.6|12117.6|12113.6|12116.1|12112.1|238
1740410400000|2025-02-24 15:20:00|12116.1|12112.1|12109.8|12105.8|12116.1|12112.1|12109.8|12105.8|116
1740410410000|2025-02-24 15:20:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|112
1740410420000|2025-02-24 15:20:20|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|163
1740410430000|2025-02-24 15:20:30|12111.4|12107.4|12111.4|12107.4|12112.9|12108.9|12109.8|12105.8|199
1740410440000|2025-02-24 15:20:40|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|1322
1740410450000|2025-02-24 15:20:50|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|46
1740410460000|2025-02-24 15:21:00|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|65
1740410470000|2025-02-24 15:21:10|||||||||28
1740410480000|2025-02-24 15:21:20|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|16
1740410490000|2025-02-24 15:21:30|||||||||69
1740410500000|2025-02-24 15:21:40|||||||||3
1740410510000|2025-02-24 15:21:50|||||||||51
1740410520000|2025-02-24 15:22:00|||||||||76
1740410530000|2025-02-24 15:22:10|||||||||108
1740410540000|2025-02-24 15:22:20|||||||||7
1740410550000|2025-02-24 15:22:30|||||||||6
1740410560000|2025-02-24 15:22:40|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|64
1740410570000|2025-02-24 15:22:50|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|273
1740410580000|2025-02-24 15:23:00|||||||||208
1740410590000|2025-02-24 15:23:10|||||||||16
1740410600000|2025-02-24 15:23:20|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|1226
1740410610000|2025-02-24 15:23:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|14
1740410620000|2025-02-24 15:23:40|12106.7|12102.7|12112.9|12108.9|12112.9|12108.9|12106.7|12102.7|25
1740410630000|2025-02-24 15:23:50|||||||||102
1740410640000|2025-02-24 15:24:00|||||||||1513
1740410650000|2025-02-24 15:24:10|||||||||1772
1740410660000|2025-02-24 15:24:20|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|122
1740410670000|2025-02-24 15:24:30|||||||||4
1740410680000|2025-02-24 15:24:40|||||||||110
1740410690000|2025-02-24 15:24:50|||||||||45
1740410700000|2025-02-24 15:25:00|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|307
1740410710000|2025-02-24 15:25:10|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|501
1740410720000|2025-02-24 15:25:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|47
1740410730000|2025-02-24 15:25:30|||||||||201
1740410740000|2025-02-24 15:25:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|66
1740410750000|2025-02-24 15:25:50|||||||||111
1740410760000|2025-02-24 15:26:00|||||||||46
1740410770000|2025-02-24 15:26:10|||||||||318
1740410780000|2025-02-24 15:26:20|||||||||301
1740410790000|2025-02-24 15:26:30|||||||||45
1740410800000|2025-02-24 15:26:40|||||||||6
1740410810000|2025-02-24 15:26:50|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|85
1740410820000|2025-02-24 15:27:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|172
1740410830000|2025-02-24 15:27:10|||||||||4
1740410840000|2025-02-24 15:27:20|||||||||123
1740410850000|2025-02-24 15:27:30|||||||||131
1740410860000|2025-02-24 15:27:40|||||||||18
1740410870000|2025-02-24 15:27:50|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|74
1740410880000|2025-02-24 15:28:00|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|12122.3|12118.3|286
1740410890000|2025-02-24 15:28:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|1014
1740410900000|2025-02-24 15:28:20|||||||||46
1740410910000|2025-02-24 15:28:30|||||||||67
1740410920000|2025-02-24 15:28:40|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|1010
1740410930000|2025-02-24 15:28:50|||||||||64
1740410940000|2025-02-24 15:29:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|29539
1740410950000|2025-02-24 15:29:10|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|135
1740410960000|2025-02-24 15:29:20|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|180
1740410970000|2025-02-24 15:29:30|||||||||566
1740410980000|2025-02-24 15:29:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|19163
1740410990000|2025-02-24 15:29:50|||||||||7376
1740411000000|2025-02-24 15:30:00|||||||||46
1740411010000|2025-02-24 15:30:10|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|9
1740411020000|2025-02-24 15:30:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|178
1740411030000|2025-02-24 15:30:30|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|88
1740411040000|2025-02-24 15:30:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|1245
1740411050000|2025-02-24 15:30:50|||||||||1357
1740411060000|2025-02-24 15:31:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|175
1740411070000|2025-02-24 15:31:10|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|74
1740411080000|2025-02-24 15:31:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|24863
1740411090000|2025-02-24 15:31:30|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|1309
1740411100000|2025-02-24 15:31:40|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|11039
1740411110000|2025-02-24 15:31:50|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|26
1740411120000|2025-02-24 15:32:00|||||||||1008
1740411130000|2025-02-24 15:32:10|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|193
1740411140000|2025-02-24 15:32:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|320
1740411150000|2025-02-24 15:32:30|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|1430
1740411160000|2025-02-24 15:32:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|63
1740411170000|2025-02-24 15:32:50|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|78
1740411180000|2025-02-24 15:33:00|||||||||9469
1740411190000|2025-02-24 15:33:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|93
1740411200000|2025-02-24 15:33:20|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|524
1740411210000|2025-02-24 15:33:30|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|116
1740411220000|2025-02-24 15:33:40|||||||||30
1740411230000|2025-02-24 15:33:50|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|2469
1740411240000|2025-02-24 15:34:00|12127|12123|12127|12123|12127|12123|12127|12123|55
1740411250000|2025-02-24 15:34:10|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|18
1740411260000|2025-02-24 15:34:20|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|1766
1740411270000|2025-02-24 15:34:30|||||||||122
1740411280000|2025-02-24 15:34:40|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|41
1740411290000|2025-02-24 15:34:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|37
1740411300000|2025-02-24 15:35:00|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|1316
1740411310000|2025-02-24 15:35:10|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|102
1740411320000|2025-02-24 15:35:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|28
1740411330000|2025-02-24 15:35:30|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|146
1740411340000|2025-02-24 15:35:40|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|98
1740411350000|2025-02-24 15:35:50|||||||||90
1740411360000|2025-02-24 15:36:00|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|118
1740411370000|2025-02-24 15:36:10|||||||||23
1740411380000|2025-02-24 15:36:20|||||||||213
1740411390000|2025-02-24 15:36:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|6269
1740411400000|2025-02-24 15:36:40|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|46
1740411410000|2025-02-24 15:36:50|||||||||634
1740411420000|2025-02-24 15:37:00|||||||||32
1740411430000|2025-02-24 15:37:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12127|12123|18
1740411440000|2025-02-24 15:37:20|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|91
1740411450000|2025-02-24 15:37:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12173
1740411460000|2025-02-24 15:37:40|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|35
1740411470000|2025-02-24 15:37:50|||||||||204
1740411480000|2025-02-24 15:38:00|||||||||29
1740411490000|2025-02-24 15:38:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|135
1740411500000|2025-02-24 15:38:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|301
1740411510000|2025-02-24 15:38:30|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|14
1740411520000|2025-02-24 15:38:40|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|207
1740411530000|2025-02-24 15:38:50|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|68
1740411540000|2025-02-24 15:39:00|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|66
1740411550000|2025-02-24 15:39:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|38
1740411560000|2025-02-24 15:39:20|||||||||89
1740411570000|2025-02-24 15:39:30|||||||||70
1740411580000|2025-02-24 15:39:40|||||||||3
1740411590000|2025-02-24 15:39:50|||||||||82
1740411600000|2025-02-24 15:40:00|||||||||167
1740411610000|2025-02-24 15:40:10|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|232
1740411620000|2025-02-24 15:40:20|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|251
1740411630000|2025-02-24 15:40:30|||||||||68
1740411640000|2025-02-24 15:40:40|||||||||37
1740411650000|2025-02-24 15:40:50|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|102
1740411660000|2025-02-24 15:41:00|12131.7|12127.7|12137.9|12133.9|12137.9|12133.9|12128.6|12124.6|101
1740411670000|2025-02-24 15:41:10|||||||||7
1740411680000|2025-02-24 15:41:20|||||||||94
1740411690000|2025-02-24 15:41:30|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|152
1740411700000|2025-02-24 15:41:40|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|55
1740411710000|2025-02-24 15:41:50|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|352
1740411720000|2025-02-24 15:42:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|80
1740411730000|2025-02-24 15:42:10|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|156
1740411740000|2025-02-24 15:42:20|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|53
1740411750000|2025-02-24 15:42:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|180
1740411760000|2025-02-24 15:42:40|12150.4|12146.4|12148.9|12144.9|12150.4|12146.4|12147.3|12143.3|214
1740411770000|2025-02-24 15:42:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|93
1740411780000|2025-02-24 15:43:00|12148.9|12144.9|12148.9|12144.9|12150.4|12146.4|12147.3|12143.3|36
1740411790000|2025-02-24 15:43:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|106
1740411800000|2025-02-24 15:43:20|||||||||66
1740411810000|2025-02-24 15:43:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|60
1740411820000|2025-02-24 15:43:40|||||||||60
1740411830000|2025-02-24 15:43:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|88
1740411840000|2025-02-24 15:44:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|318
1740411850000|2025-02-24 15:44:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|108
1740411860000|2025-02-24 15:44:20|||||||||167
1740411870000|2025-02-24 15:44:30|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|167
1740411880000|2025-02-24 15:44:40|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|29
1740411890000|2025-02-24 15:44:50|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|281
1740411900000|2025-02-24 15:45:00|||||||||156
1740411910000|2025-02-24 15:45:10|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|21
1740411920000|2025-02-24 15:45:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|369
1740411930000|2025-02-24 15:45:30|||||||||25
1740411940000|2025-02-24 15:45:40|||||||||139
1740411950000|2025-02-24 15:45:50|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|182
1740411960000|2025-02-24 15:46:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|32
1740411970000|2025-02-24 15:46:10|||||||||140
1740411980000|2025-02-24 15:46:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|36
1740411990000|2025-02-24 15:46:30|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|102
1740412000000|2025-02-24 15:46:40|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|48
1740412010000|2025-02-24 15:46:50|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|124
1740412020000|2025-02-24 15:47:00|||||||||29
1740412030000|2025-02-24 15:47:10|||||||||122
1740412040000|2025-02-24 15:47:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|202
1740412050000|2025-02-24 15:47:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|103
1740412060000|2025-02-24 15:47:40|||||||||82
1740412070000|2025-02-24 15:47:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|37
1740412080000|2025-02-24 15:48:00|||||||||191
1740412090000|2025-02-24 15:48:10|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|307
1740412100000|2025-02-24 15:48:20|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|195
1740412110000|2025-02-24 15:48:30|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|312
1740412120000|2025-02-24 15:48:40|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|107
1740412130000|2025-02-24 15:48:50|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|76
1740412140000|2025-02-24 15:49:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|106
1740412150000|2025-02-24 15:49:10|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|89
1740412160000|2025-02-24 15:49:20|12155.1|12151.1|12150.4|12146.4|12156.7|12152.7|12150.4|12146.4|464
1740412170000|2025-02-24 15:49:30|12152|12148|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|1443
1740412180000|2025-02-24 15:49:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|461
1740412190000|2025-02-24 15:49:50|12152|12148|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|3034
1740412200000|2025-02-24 15:50:00|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|195
1740412210000|2025-02-24 15:50:10|||||||||8
1740412220000|2025-02-24 15:50:20|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|243
1740412230000|2025-02-24 15:50:30|||||||||81
1740412240000|2025-02-24 15:50:40|12150.4|12146.4|12156.7|12152.7|12156.7|12152.7|12150.4|12146.4|80
1740412250000|2025-02-24 15:50:50|||||||||5
1740412260000|2025-02-24 15:51:00|12153.6|12149.6|12155.1|12151.1|12156.7|12152.7|12153.6|12149.6|111
1740412270000|2025-02-24 15:51:10|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|48
1740412280000|2025-02-24 15:51:20|||||||||67
1740412290000|2025-02-24 15:51:30|||||||||36
1740412300000|2025-02-24 15:51:40|||||||||108
1740412310000|2025-02-24 15:51:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|28
1740412320000|2025-02-24 15:52:00|||||||||4
1740412330000|2025-02-24 15:52:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|93
1740412340000|2025-02-24 15:52:20|||||||||122
1740412350000|2025-02-24 15:52:30|||||||||212
1740412360000|2025-02-24 15:52:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|38
1740412370000|2025-02-24 15:52:50|||||||||258
1740412380000|2025-02-24 15:53:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|35
1740412390000|2025-02-24 15:53:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|127
1740412400000|2025-02-24 15:53:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|1824
1740412410000|2025-02-24 15:53:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|122
1740412420000|2025-02-24 15:53:40|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|94
1740412430000|2025-02-24 15:53:50|||||||||46
1740412440000|2025-02-24 15:54:00|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|81
1740412450000|2025-02-24 15:54:10|||||||||84
1740412460000|2025-02-24 15:54:20|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|71
1740412470000|2025-02-24 15:54:30|||||||||787
1740412480000|2025-02-24 15:54:40|||||||||91
1740412490000|2025-02-24 15:54:50|||||||||89
1740412500000|2025-02-24 15:55:00|||||||||72
1740412510000|2025-02-24 15:55:10|||||||||204
1740412520000|2025-02-24 15:55:20|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|1055
1740412530000|2025-02-24 15:55:30|||||||||43
1740412540000|2025-02-24 15:55:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|407
1740412550000|2025-02-24 15:55:50|||||||||42
1740412560000|2025-02-24 15:56:00|||||||||92
1740412570000|2025-02-24 15:56:10|||||||||160
1740412580000|2025-02-24 15:56:20|||||||||27
1740412590000|2025-02-24 15:56:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|91
1740412600000|2025-02-24 15:56:40|||||||||205
1740412610000|2025-02-24 15:56:50|||||||||76
1740412620000|2025-02-24 15:57:00|||||||||94
1740412630000|2025-02-24 15:57:10|||||||||44
1740412640000|2025-02-24 15:57:20|||||||||78
1740412650000|2025-02-24 15:57:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|71
1740412660000|2025-02-24 15:57:40|||||||||73
1740412670000|2025-02-24 15:57:50|||||||||4
1740412680000|2025-02-24 15:58:00|||||||||108
1740412690000|2025-02-24 15:58:10|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|159
1740412700000|2025-02-24 15:58:20|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|132
1740412710000|2025-02-24 15:58:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|284
1740412720000|2025-02-24 15:58:40|||||||||123
1740412730000|2025-02-24 15:58:50|||||||||4
1740412740000|2025-02-24 15:59:00|||||||||214
1740412750000|2025-02-24 15:59:10|||||||||278
1740412760000|2025-02-24 15:59:20|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|455
1740412770000|2025-02-24 15:59:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|196
1740412780000|2025-02-24 15:59:40|||||||||139
1740412790000|2025-02-24 15:59:50|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|187
1740412800000|2025-02-24 16:00:00|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|192
1740412810000|2025-02-24 16:00:10|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|184
1740412820000|2025-02-24 16:00:20|||||||||121
1740412830000|2025-02-24 16:00:30|||||||||157
1740412840000|2025-02-24 16:00:40|||||||||95
1740412850000|2025-02-24 16:00:50|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|189
1740412860000|2025-02-24 16:01:00|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|207
1740412870000|2025-02-24 16:01:10|||||||||50
1740412880000|2025-02-24 16:01:20|||||||||144
1740412890000|2025-02-24 16:01:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|298
1740412900000|2025-02-24 16:01:40|||||||||88
1740412910000|2025-02-24 16:01:50|||||||||144
1740412920000|2025-02-24 16:02:00|||||||||159
1740412930000|2025-02-24 16:02:10|||||||||173
1740412940000|2025-02-24 16:02:20|||||||||118
1740412950000|2025-02-24 16:02:30|||||||||40
1740412960000|2025-02-24 16:02:40|||||||||113
1740412970000|2025-02-24 16:02:50|||||||||83
1740412980000|2025-02-24 16:03:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|104
1740412990000|2025-02-24 16:03:10|||||||||380
1740413000000|2025-02-24 16:03:20|||||||||72
1740413010000|2025-02-24 16:03:30|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|192
1740413020000|2025-02-24 16:03:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|114
1740413030000|2025-02-24 16:03:50|||||||||10
1740413040000|2025-02-24 16:04:00|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|74
1740413050000|2025-02-24 16:04:10|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|224
1740413060000|2025-02-24 16:04:20|||||||||51
1740413070000|2025-02-24 16:04:30|||||||||9
1740413080000|2025-02-24 16:04:40|||||||||154
1740413090000|2025-02-24 16:04:50|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|107
1740413100000|2025-02-24 16:05:00|||||||||85
1740413110000|2025-02-24 16:05:10|||||||||98
1740413120000|2025-02-24 16:05:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|114
1740413130000|2025-02-24 16:05:30|||||||||42
1740413140000|2025-02-24 16:05:40|||||||||163
1740413150000|2025-02-24 16:05:50|||||||||11
1740413160000|2025-02-24 16:06:00|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|275
1740413170000|2025-02-24 16:06:10|||||||||56
1740413180000|2025-02-24 16:06:20|||||||||1089
1740413190000|2025-02-24 16:06:30|||||||||71
1740413200000|2025-02-24 16:06:40|||||||||60
1740413210000|2025-02-24 16:06:50|||||||||192
1740413220000|2025-02-24 16:07:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|95
1740413230000|2025-02-24 16:07:10|12159.8|12155.8|12158.3|12154.3|12159.8|12155.8|12156.7|12152.7|78
1740413240000|2025-02-24 16:07:20|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|99
1740413250000|2025-02-24 16:07:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|76
1740413260000|2025-02-24 16:07:40|||||||||57
1740413270000|2025-02-24 16:07:50|||||||||1075
1740413280000|2025-02-24 16:08:00|12153.6|12149.6|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|176
1740413290000|2025-02-24 16:08:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|75
1740413300000|2025-02-24 16:08:20|12155.1|12151.1|12158.3|12154.3|12158.3|12154.3|12155.1|12151.1|218
1740413310000|2025-02-24 16:08:30|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|93
1740413320000|2025-02-24 16:08:40|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|108
1740413330000|2025-02-24 16:08:50|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|1056
1740413340000|2025-02-24 16:09:00|||||||||571
1740413350000|2025-02-24 16:09:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|136
1740413360000|2025-02-24 16:09:20|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|293
1740413370000|2025-02-24 16:09:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|172
1740413380000|2025-02-24 16:09:40|||||||||11
1740413390000|2025-02-24 16:09:50|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|84
1740413400000|2025-02-24 16:10:00|||||||||133
1740413410000|2025-02-24 16:10:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|36
1740413420000|2025-02-24 16:10:20|||||||||66
1740413430000|2025-02-24 16:10:30|||||||||143
1740413440000|2025-02-24 16:10:40|||||||||54
1740413450000|2025-02-24 16:10:50|||||||||219
1740413460000|2025-02-24 16:11:00|||||||||8
1740413470000|2025-02-24 16:11:10|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|57
1740413480000|2025-02-24 16:11:20|||||||||16
1740413490000|2025-02-24 16:11:30|||||||||2524
1740413500000|2025-02-24 16:11:40|||||||||89
1740413510000|2025-02-24 16:11:50|||||||||42
1740413520000|2025-02-24 16:12:00|||||||||32
1740413530000|2025-02-24 16:12:10|||||||||61
1740413540000|2025-02-24 16:12:20|||||||||506
1740413550000|2025-02-24 16:12:30|||||||||69
1740413560000|2025-02-24 16:12:40|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|222
1740413570000|2025-02-24 16:12:50|||||||||67
1740413580000|2025-02-24 16:13:00|||||||||112
1740413590000|2025-02-24 16:13:10|||||||||1036
1740413600000|2025-02-24 16:13:20|||||||||85
1740413610000|2025-02-24 16:13:30|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|83
1740413620000|2025-02-24 16:13:40|||||||||267
1740413630000|2025-02-24 16:13:50|||||||||26
1740413640000|2025-02-24 16:14:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|388
1740413650000|2025-02-24 16:14:10|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|13
1740413660000|2025-02-24 16:14:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|1635
1740413670000|2025-02-24 16:14:30|||||||||128
1740413680000|2025-02-24 16:14:40|||||||||12
1740413690000|2025-02-24 16:14:50|||||||||102
1740413700000|2025-02-24 16:15:00|12166.1|12162.1|12164.5|12160.5|12166.1|12162.1|12162.9|12158.9|793
1740413710000|2025-02-24 16:15:10|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|34
1740413720000|2025-02-24 16:15:20|||||||||107
1740413730000|2025-02-24 16:15:30|||||||||30
1740413740000|2025-02-24 16:15:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|4024
1740413750000|2025-02-24 16:15:50|||||||||87
1740413760000|2025-02-24 16:16:00|||||||||1335
1740413770000|2025-02-24 16:16:10|||||||||251
1740413780000|2025-02-24 16:16:20|||||||||166
1740413790000|2025-02-24 16:16:30|||||||||799
1740413800000|2025-02-24 16:16:40|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|223
1740413810000|2025-02-24 16:16:50|||||||||311
1740413820000|2025-02-24 16:17:00|||||||||3
1740413830000|2025-02-24 16:17:10|||||||||54
1740413840000|2025-02-24 16:17:20|||||||||162
1740413850000|2025-02-24 16:17:30|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|18
1740413860000|2025-02-24 16:17:40|||||||||7
1740413870000|2025-02-24 16:17:50|||||||||194
1740413880000|2025-02-24 16:18:00|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|350
1740413890000|2025-02-24 16:18:10|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|62
1740413900000|2025-02-24 16:18:20|||||||||13
1740413910000|2025-02-24 16:18:30|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|64
1740413920000|2025-02-24 16:18:40|||||||||939
1740413930000|2025-02-24 16:18:50|||||||||142
1740413940000|2025-02-24 16:19:00|||||||||115
1740413950000|2025-02-24 16:19:10|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|224
1740413960000|2025-02-24 16:19:20|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|131
1740413970000|2025-02-24 16:19:30|||||||||86
1740413980000|2025-02-24 16:19:40|||||||||110
1740413990000|2025-02-24 16:19:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|64
1740414000000|2025-02-24 16:20:00|||||||||113
1740414010000|2025-02-24 16:20:10|||||||||62
1740414020000|2025-02-24 16:20:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|73
1740414030000|2025-02-24 16:20:30|||||||||461
1740414040000|2025-02-24 16:20:40|||||||||46
1740414050000|2025-02-24 16:20:50|||||||||20
1740414060000|2025-02-24 16:21:00|||||||||4
1740414070000|2025-02-24 16:21:10|||||||||156
1740414080000|2025-02-24 16:21:20|||||||||296
1740414090000|2025-02-24 16:21:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|147
1740414100000|2025-02-24 16:21:40|||||||||26
1740414110000|2025-02-24 16:21:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|132
1740414120000|2025-02-24 16:22:00|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|169
1740414130000|2025-02-24 16:22:10|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|248
1740414140000|2025-02-24 16:22:20|||||||||171
1740414150000|2025-02-24 16:22:30|||||||||38
1740414160000|2025-02-24 16:22:40|||||||||64
1740414170000|2025-02-24 16:22:50|||||||||50
1740414180000|2025-02-24 16:23:00|||||||||90
1740414190000|2025-02-24 16:23:10|||||||||401
1740414200000|2025-02-24 16:23:20|||||||||12
1740414210000|2025-02-24 16:23:30|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|428
1740414220000|2025-02-24 16:23:40|||||||||49
1740414230000|2025-02-24 16:23:50|||||||||14
1740414240000|2025-02-24 16:24:00|||||||||118
1740414250000|2025-02-24 16:24:10|||||||||116
1740414260000|2025-02-24 16:24:20|||||||||65
1740414270000|2025-02-24 16:24:30|||||||||59
1740414280000|2025-02-24 16:24:40|||||||||239
1740414290000|2025-02-24 16:24:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|77
1740414300000|2025-02-24 16:25:00|||||||||70
1740414310000|2025-02-24 16:25:10|||||||||103
1740414320000|2025-02-24 16:25:20|||||||||61
1740414330000|2025-02-24 16:25:30|||||||||49
1740414340000|2025-02-24 16:25:40|||||||||119
1740414350000|2025-02-24 16:25:50|||||||||40
1740414360000|2025-02-24 16:26:00|||||||||185
1740414370000|2025-02-24 16:26:10|||||||||510
1740414380000|2025-02-24 16:26:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|300
1740414390000|2025-02-24 16:26:30|||||||||60
1740414400000|2025-02-24 16:26:40|||||||||49
1740414410000|2025-02-24 16:26:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|382
1740414420000|2025-02-24 16:27:00|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|609
1740414430000|2025-02-24 16:27:10|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|111
1740414440000|2025-02-24 16:27:20|12133.3|12129.3|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|61
1740414450000|2025-02-24 16:27:30|||||||||118
1740414460000|2025-02-24 16:27:40|||||||||88
1740414470000|2025-02-24 16:27:50|||||||||110
1740414480000|2025-02-24 16:28:00|||||||||44
1740414490000|2025-02-24 16:28:10|||||||||115
1740414500000|2025-02-24 16:28:20|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|120
1740414510000|2025-02-24 16:28:30|||||||||226
1740414520000|2025-02-24 16:28:40|||||||||324
1740414530000|2025-02-24 16:28:50|||||||||136
1740414540000|2025-02-24 16:29:00|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|1003
1740414550000|2025-02-24 16:29:10|||||||||65
1740414560000|2025-02-24 16:29:20|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|28
1740414570000|2025-02-24 16:29:30|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|178
1740414580000|2025-02-24 16:29:40|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|81
1740414590000|2025-02-24 16:29:50|||||||||62
1740414600000|2025-02-24 16:30:00|||||||||102
1740414610000|2025-02-24 16:30:10|||||||||17
1740414620000|2025-02-24 16:30:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|88
1740414630000|2025-02-24 16:30:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|50
1740414640000|2025-02-24 16:30:40|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|150
1740414650000|2025-02-24 16:30:50|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|131
1740414660000|2025-02-24 16:31:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|83
1740414670000|2025-02-24 16:31:10|||||||||120
1740414680000|2025-02-24 16:31:20|||||||||159
1740414690000|2025-02-24 16:31:30|||||||||8
1740414700000|2025-02-24 16:31:40|||||||||64
1740414710000|2025-02-24 16:31:50|||||||||49
1740414720000|2025-02-24 16:32:00|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|156
1740414730000|2025-02-24 16:32:10|||||||||92
1740414740000|2025-02-24 16:32:20|||||||||53
1740414750000|2025-02-24 16:32:30|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|54
1740414760000|2025-02-24 16:32:40|||||||||13
1740414770000|2025-02-24 16:32:50|||||||||125
1740414780000|2025-02-24 16:33:00|||||||||70
1740414790000|2025-02-24 16:33:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|107
1740414800000|2025-02-24 16:33:20|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|40
1740414810000|2025-02-24 16:33:30|||||||||49
1740414820000|2025-02-24 16:33:40|||||||||74
1740414830000|2025-02-24 16:33:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|2873
1740414840000|2025-02-24 16:34:00|||||||||37
1740414850000|2025-02-24 16:34:10|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|101
1740414860000|2025-02-24 16:34:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|70
1740414870000|2025-02-24 16:34:30|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|87
1740414880000|2025-02-24 16:34:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|33
1740414890000|2025-02-24 16:34:50|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|6796
1740414900000|2025-02-24 16:35:00|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|60
1740414910000|2025-02-24 16:35:10|||||||||60
1740414920000|2025-02-24 16:35:20|12127|12123|12131.7|12127.7|12131.7|12127.7|12127|12123|129
1740414930000|2025-02-24 16:35:30|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|94
1740414940000|2025-02-24 16:35:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|55
1740414950000|2025-02-24 16:35:50|||||||||119
1740414960000|2025-02-24 16:36:00|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|432
1740414970000|2025-02-24 16:36:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|42
1740414980000|2025-02-24 16:36:20|||||||||61
1740414990000|2025-02-24 16:36:30|||||||||103
1740415000000|2025-02-24 16:36:40|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|124
1740415010000|2025-02-24 16:36:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|30
1740415020000|2025-02-24 16:37:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|128
1740415030000|2025-02-24 16:37:10|||||||||116
1740415040000|2025-02-24 16:37:20|||||||||29
1740415050000|2025-02-24 16:37:30|||||||||62
1740415060000|2025-02-24 16:37:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|85
1740415070000|2025-02-24 16:37:50|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|57
1740415080000|2025-02-24 16:38:00|||||||||55
1740415090000|2025-02-24 16:38:10|||||||||102
1740415100000|2025-02-24 16:38:20|||||||||52
1740415110000|2025-02-24 16:38:30|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|50
1740415120000|2025-02-24 16:38:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|311
1740415130000|2025-02-24 16:38:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12127|12123|249
1740415140000|2025-02-24 16:39:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|99
1740415150000|2025-02-24 16:39:10|||||||||64
1740415160000|2025-02-24 16:39:20|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|19
1740415170000|2025-02-24 16:39:30|||||||||104
1740415180000|2025-02-24 16:39:40|||||||||105
1740415190000|2025-02-24 16:39:50|||||||||13
1740415200000|2025-02-24 16:40:00|||||||||12
1740415210000|2025-02-24 16:40:10|||||||||100
1740415220000|2025-02-24 16:40:20|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|98
1740415230000|2025-02-24 16:40:30|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|19
1740415240000|2025-02-24 16:40:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|147
1740415250000|2025-02-24 16:40:50|||||||||88
1740415260000|2025-02-24 16:41:00|||||||||5
1740415270000|2025-02-24 16:41:10|||||||||8
1740415280000|2025-02-24 16:41:20|||||||||121
1740415290000|2025-02-24 16:41:30|||||||||62
1740415300000|2025-02-24 16:41:40|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|55
1740415310000|2025-02-24 16:41:50|||||||||113
1740415320000|2025-02-24 16:42:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|51
1740415330000|2025-02-24 16:42:10|||||||||41
1740415340000|2025-02-24 16:42:20|||||||||110
1740415350000|2025-02-24 16:42:30|||||||||69
1740415360000|2025-02-24 16:42:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|48
1740415370000|2025-02-24 16:42:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|80
1740415380000|2025-02-24 16:43:00|||||||||5081
1740415390000|2025-02-24 16:43:10|||||||||70
1740415400000|2025-02-24 16:43:20|||||||||149
1740415410000|2025-02-24 16:43:30|||||||||159
1740415420000|2025-02-24 16:43:40|||||||||4
1740415430000|2025-02-24 16:43:50|||||||||55
1740415440000|2025-02-24 16:44:00|||||||||115
1740415450000|2025-02-24 16:44:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|43
1740415460000|2025-02-24 16:44:20|||||||||67
1740415470000|2025-02-24 16:44:30|||||||||95
1740415480000|2025-02-24 16:44:40|||||||||29
1740415490000|2025-02-24 16:44:50|||||||||168
1740415500000|2025-02-24 16:45:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|60
1740415510000|2025-02-24 16:45:10|||||||||112
1740415520000|2025-02-24 16:45:20|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|65
1740415530000|2025-02-24 16:45:30|||||||||105
1740415540000|2025-02-24 16:45:40|||||||||64
1740415550000|2025-02-24 16:45:50|||||||||49
1740415560000|2025-02-24 16:46:00|||||||||43
1740415570000|2025-02-24 16:46:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|88
1740415580000|2025-02-24 16:46:20|||||||||38
1740415590000|2025-02-24 16:46:30|||||||||157
1740415600000|2025-02-24 16:46:40|||||||||57
1740415610000|2025-02-24 16:46:50|||||||||75
1740415620000|2025-02-24 16:47:00|||||||||23
1740415630000|2025-02-24 16:47:10|||||||||132
1740415640000|2025-02-24 16:47:20|||||||||119
1740415650000|2025-02-24 16:47:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|18
1740415660000|2025-02-24 16:47:40|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|180
1740415670000|2025-02-24 16:47:50|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|105
1740415680000|2025-02-24 16:48:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|106
1740415690000|2025-02-24 16:48:10|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|137
1740415700000|2025-02-24 16:48:20|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|107
1740415710000|2025-02-24 16:48:30|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|89
1740415720000|2025-02-24 16:48:40|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|75
1740415730000|2025-02-24 16:48:50|||||||||261
1740415740000|2025-02-24 16:49:00|||||||||72
1740415750000|2025-02-24 16:49:10|||||||||44
1740415760000|2025-02-24 16:49:20|||||||||1990
1740415770000|2025-02-24 16:49:30|||||||||54
1740415780000|2025-02-24 16:49:40|||||||||163
1740415790000|2025-02-24 16:49:50|||||||||68
1740415800000|2025-02-24 16:50:00|||||||||16
1740415810000|2025-02-24 16:50:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|9
1740415820000|2025-02-24 16:50:20|||||||||97
1740415830000|2025-02-24 16:50:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|119
1740415840000|2025-02-24 16:50:40|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|86
1740415850000|2025-02-24 16:50:50|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|262
1740415860000|2025-02-24 16:51:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|47
1740415870000|2025-02-24 16:51:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|188
1740415880000|2025-02-24 16:51:20|||||||||11
1740415890000|2025-02-24 16:51:30|||||||||9
1740415900000|2025-02-24 16:51:40|||||||||145
1740415910000|2025-02-24 16:51:50|||||||||60
1740415920000|2025-02-24 16:52:00|||||||||68
1740415930000|2025-02-24 16:52:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|16
1740415940000|2025-02-24 16:52:20|||||||||70
1740415950000|2025-02-24 16:52:30|||||||||23
1740415960000|2025-02-24 16:52:40|||||||||79
1740415970000|2025-02-24 16:52:50|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|159
1740415980000|2025-02-24 16:53:00|||||||||67
1740415990000|2025-02-24 16:53:10|||||||||8
1740416000000|2025-02-24 16:53:20|||||||||81
1740416010000|2025-02-24 16:53:30|||||||||46
1740416020000|2025-02-24 16:53:40|||||||||78
1740416030000|2025-02-24 16:53:50|||||||||29
1740416040000|2025-02-24 16:54:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|60
1740416050000|2025-02-24 16:54:10|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|92
1740416060000|2025-02-24 16:54:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|53
1740416070000|2025-02-24 16:54:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|142
1740416080000|2025-02-24 16:54:40|||||||||93
1740416090000|2025-02-24 16:54:50|||||||||89
1740416100000|2025-02-24 16:55:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|96
1740416110000|2025-02-24 16:55:10|||||||||16
1740416120000|2025-02-24 16:55:20|||||||||56
1740416130000|2025-02-24 16:55:30|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|5051
1740416140000|2025-02-24 16:55:40|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|170
1740416150000|2025-02-24 16:55:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|14
1740416160000|2025-02-24 16:56:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|84
1740416170000|2025-02-24 16:56:10|||||||||125
1740416180000|2025-02-24 16:56:20|||||||||92
1740416190000|2025-02-24 16:56:30|||||||||82
1740416200000|2025-02-24 16:56:40|||||||||7
1740416210000|2025-02-24 16:56:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|90
1740416220000|2025-02-24 16:57:00|||||||||64
1740416230000|2025-02-24 16:57:10|||||||||84
1740416240000|2025-02-24 16:57:20|||||||||177
1740416250000|2025-02-24 16:57:30|||||||||27
1740416260000|2025-02-24 16:57:40|||||||||42
1740416270000|2025-02-24 16:57:50|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|172
1740416280000|2025-02-24 16:58:00|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|38
1740416290000|2025-02-24 16:58:10|||||||||151
1740416300000|2025-02-24 16:58:20|||||||||9
1740416310000|2025-02-24 16:58:30|||||||||131
1740416320000|2025-02-24 16:58:40|||||||||34
1740416330000|2025-02-24 16:58:50|||||||||6
1740416340000|2025-02-24 16:59:00|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|95
1740416350000|2025-02-24 16:59:10|||||||||42
1740416360000|2025-02-24 16:59:20|||||||||64
1740416370000|2025-02-24 16:59:30|||||||||127
1740416380000|2025-02-24 16:59:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|135
1740416390000|2025-02-24 16:59:50|||||||||206
1740416400000|2025-02-24 17:00:00|||||||||44
1740416410000|2025-02-24 17:00:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|45
1740416420000|2025-02-24 17:00:20|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|162
1740416430000|2025-02-24 17:00:30|||||||||53
1740416440000|2025-02-24 17:00:40|||||||||52
1740416450000|2025-02-24 17:00:50|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|24
1740416460000|2025-02-24 17:01:00|||||||||112
1740416470000|2025-02-24 17:01:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|143
1740416480000|2025-02-24 17:01:20|||||||||166
1740416490000|2025-02-24 17:01:30|||||||||9
1740416500000|2025-02-24 17:01:40|||||||||44
1740416510000|2025-02-24 17:01:50|||||||||103
1740416520000|2025-02-24 17:02:00|||||||||70
1740416530000|2025-02-24 17:02:10|||||||||56
1740416540000|2025-02-24 17:02:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|67
1740416550000|2025-02-24 17:02:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|259
1740416560000|2025-02-24 17:02:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|15
1740416570000|2025-02-24 17:02:50|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|86
1740416580000|2025-02-24 17:03:00|||||||||78
1740416590000|2025-02-24 17:03:10|12141.1|12137.1|12139.5|12135.5|12141.1|12137.1|12139.5|12135.5|25
1740416600000|2025-02-24 17:03:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|68
1740416610000|2025-02-24 17:03:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|95
1740416620000|2025-02-24 17:03:40|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12
1740416630000|2025-02-24 17:03:50|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|48
1740416640000|2025-02-24 17:04:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|165
1740416650000|2025-02-24 17:04:10|||||||||55
1740416660000|2025-02-24 17:04:20|||||||||5
1740416670000|2025-02-24 17:04:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|89
1740416680000|2025-02-24 17:04:40|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|210
1740416690000|2025-02-24 17:04:50|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|126
1740416700000|2025-02-24 17:05:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|84
1740416710000|2025-02-24 17:05:10|||||||||10
1740416720000|2025-02-24 17:05:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|141
1740416730000|2025-02-24 17:05:30|||||||||226
1740416740000|2025-02-24 17:05:40|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|77
1740416750000|2025-02-24 17:05:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|170
1740416760000|2025-02-24 17:06:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|97
1740416770000|2025-02-24 17:06:10|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|25
1740416780000|2025-02-24 17:06:20|||||||||67
1740416790000|2025-02-24 17:06:30|||||||||14
1740416800000|2025-02-24 17:06:40|||||||||101
1740416810000|2025-02-24 17:06:50|||||||||53
1740416820000|2025-02-24 17:07:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|72
1740416830000|2025-02-24 17:07:10|||||||||10
1740416840000|2025-02-24 17:07:20|||||||||87
1740416850000|2025-02-24 17:07:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|117
1740416860000|2025-02-24 17:07:40|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|61
1740416870000|2025-02-24 17:07:50|||||||||147
1740416880000|2025-02-24 17:08:00|||||||||250
1740416890000|2025-02-24 17:08:10|||||||||148
1740416900000|2025-02-24 17:08:20|||||||||49
1740416910000|2025-02-24 17:08:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|10
1740416920000|2025-02-24 17:08:40|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|108
1740416930000|2025-02-24 17:08:50|||||||||56
1740416940000|2025-02-24 17:09:00|||||||||115
1740416950000|2025-02-24 17:09:10|||||||||14
1740416960000|2025-02-24 17:09:20|||||||||68
1740416970000|2025-02-24 17:09:30|||||||||54
1740416980000|2025-02-24 17:09:40|||||||||64
1740416990000|2025-02-24 17:09:50|||||||||37
1740417000000|2025-02-24 17:10:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|14
1740417010000|2025-02-24 17:10:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|67
1740417020000|2025-02-24 17:10:20|||||||||72
1740417030000|2025-02-24 17:10:30|||||||||12
1740417040000|2025-02-24 17:10:40|||||||||87
1740417050000|2025-02-24 17:10:50|||||||||29
1740417060000|2025-02-24 17:11:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|63
1740417070000|2025-02-24 17:11:10|||||||||130
1740417080000|2025-02-24 17:11:20|||||||||84
1740417090000|2025-02-24 17:11:30|||||||||30
1740417100000|2025-02-24 17:11:40|||||||||125
1740417110000|2025-02-24 17:11:50|||||||||82
1740417120000|2025-02-24 17:12:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|177
1740417130000|2025-02-24 17:12:10|||||||||95
1740417140000|2025-02-24 17:12:20|||||||||15
1740417150000|2025-02-24 17:12:30|||||||||11
1740417160000|2025-02-24 17:12:40|||||||||16
1740417170000|2025-02-24 17:12:50|12128.6|12124.6|12130.1|12126.1|12130.1|12126.1|12128.6|12124.6|119
1740417180000|2025-02-24 17:13:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|110
1740417190000|2025-02-24 17:13:10|||||||||13
1740417200000|2025-02-24 17:13:20|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|8
1740417210000|2025-02-24 17:13:30|||||||||48
1740417220000|2025-02-24 17:13:40|||||||||7
1740417230000|2025-02-24 17:13:50|||||||||69
1740417240000|2025-02-24 17:14:00|||||||||37
1740417250000|2025-02-24 17:14:10|||||||||135
1740417260000|2025-02-24 17:14:20|||||||||197
1740417270000|2025-02-24 17:14:30|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|76
1740417280000|2025-02-24 17:14:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12127|12123|18
1740417290000|2025-02-24 17:14:50|12125.4|12121.4|12127|12123|12128.6|12124.6|12125.4|12121.4|10
1740417300000|2025-02-24 17:15:00|12125.4|12121.4|12125.4|12121.4|12127|12123|12125.4|12121.4|166
1740417310000|2025-02-24 17:15:10|||||||||56
1740417320000|2025-02-24 17:15:20|||||||||15
1740417330000|2025-02-24 17:15:30|||||||||57
1740417340000|2025-02-24 17:15:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|169
1740417350000|2025-02-24 17:15:50|||||||||10
1740417360000|2025-02-24 17:16:00|||||||||13
1740417370000|2025-02-24 17:16:10|||||||||172
1740417380000|2025-02-24 17:16:20|||||||||55
1740417390000|2025-02-24 17:16:30|||||||||53
1740417400000|2025-02-24 17:16:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|97
1740417410000|2025-02-24 17:16:50|||||||||60
1740417420000|2025-02-24 17:17:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|69
1740417430000|2025-02-24 17:17:10|||||||||9
1740417440000|2025-02-24 17:17:20|||||||||62
1740417450000|2025-02-24 17:17:30|||||||||31
1740417460000|2025-02-24 17:17:40|||||||||69
1740417470000|2025-02-24 17:17:50|||||||||169
1740417480000|2025-02-24 17:18:00|||||||||63
1740417490000|2025-02-24 17:18:10|||||||||8
1740417500000|2025-02-24 17:18:20|||||||||67
1740417510000|2025-02-24 17:18:30|||||||||127
1740417520000|2025-02-24 17:18:40|||||||||10
1740417530000|2025-02-24 17:18:50|||||||||7
1740417540000|2025-02-24 17:19:00|||||||||82
1740417550000|2025-02-24 17:19:10|||||||||44
1740417560000|2025-02-24 17:19:20|||||||||111
1740417570000|2025-02-24 17:19:30|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|48
1740417580000|2025-02-24 17:19:40|||||||||12
1740417590000|2025-02-24 17:19:50|12120.8|12116.8|12120.8|12116.8|12122.3|12118.3|12119.2|12115.2|48
1740417600000|2025-02-24 17:20:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|145
1740417610000|2025-02-24 17:20:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|165
1740417620000|2025-02-24 17:20:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|159
1740417630000|2025-02-24 17:20:30|||||||||111
1740417640000|2025-02-24 17:20:40|||||||||99
1740417650000|2025-02-24 17:20:50|||||||||109
1740417660000|2025-02-24 17:21:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|18
1740417670000|2025-02-24 17:21:10|||||||||55
1740417680000|2025-02-24 17:21:20|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|180
1740417690000|2025-02-24 17:21:30|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|59
1740417700000|2025-02-24 17:21:40|||||||||20
1740417710000|2025-02-24 17:21:50|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|175
1740417720000|2025-02-24 17:22:00|||||||||8051
1740417730000|2025-02-24 17:22:10|12122.3|12118.3|12120.8|12116.8|12122.3|12118.3|12119.2|12115.2|107
1740417740000|2025-02-24 17:22:20|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|15
1740417750000|2025-02-24 17:22:30|||||||||50
1740417760000|2025-02-24 17:22:40|||||||||5059
1740417770000|2025-02-24 17:22:50|||||||||48
1740417780000|2025-02-24 17:23:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|3172
1740417790000|2025-02-24 17:23:10|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|50
1740417800000|2025-02-24 17:23:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|8
1740417810000|2025-02-24 17:23:30|12114.5|12110.5|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|165
1740417820000|2025-02-24 17:23:40|||||||||1059
1740417830000|2025-02-24 17:23:50|||||||||56
1740417840000|2025-02-24 17:24:00|12114.5|12110.5|12114.5|12110.5|12114.5|12110.5|12112.9|12108.9|128
1740417850000|2025-02-24 17:24:10|12112.9|12108.9|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|53
1740417860000|2025-02-24 17:24:20|12114.5|12110.5|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|131
1740417870000|2025-02-24 17:24:30|||||||||19
1740417880000|2025-02-24 17:24:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|110
1740417890000|2025-02-24 17:24:50|||||||||12
1740417900000|2025-02-24 17:25:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|207
1740417910000|2025-02-24 17:25:10|12109.8|12105.8|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|12
1740417920000|2025-02-24 17:25:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|81
1740417930000|2025-02-24 17:25:30|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|86
1740417940000|2025-02-24 17:25:40|||||||||38
1740417950000|2025-02-24 17:25:50|||||||||110
1740417960000|2025-02-24 17:26:00|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|118
1740417970000|2025-02-24 17:26:10|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|277
1740417980000|2025-02-24 17:26:20|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|10
1740417990000|2025-02-24 17:26:30|||||||||75
1740418000000|2025-02-24 17:26:40|12111.4|12107.4|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|15
1740418010000|2025-02-24 17:26:50|12112.9|12108.9|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|119
1740418020000|2025-02-24 17:27:00|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|106
1740418030000|2025-02-24 17:27:10|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|52
1740418040000|2025-02-24 17:27:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|191
1740418050000|2025-02-24 17:27:30|||||||||18
1740418060000|2025-02-24 17:27:40|||||||||121
1740418070000|2025-02-24 17:27:50|||||||||235
1740418080000|2025-02-24 17:28:00|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|90
1740418090000|2025-02-24 17:28:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|11
1740418100000|2025-02-24 17:28:20|||||||||45
1740418110000|2025-02-24 17:28:30|||||||||62
1740418120000|2025-02-24 17:28:40|||||||||92
1740418130000|2025-02-24 17:28:50|||||||||60
1740418140000|2025-02-24 17:29:00|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|130
1740418150000|2025-02-24 17:29:10|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|10
1740418160000|2025-02-24 17:29:20|||||||||7
1740418170000|2025-02-24 17:29:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|85
1740418180000|2025-02-24 17:29:40|||||||||111
1740418190000|2025-02-24 17:29:50|||||||||55
1740418200000|2025-02-24 17:30:00|||||||||62
1740418210000|2025-02-24 17:30:10|||||||||123
1740418220000|2025-02-24 17:30:20|||||||||44
1740418230000|2025-02-24 17:30:30|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|125
1740418240000|2025-02-24 17:30:40|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|1468
1740418250000|2025-02-24 17:30:50|||||||||74
1740418260000|2025-02-24 17:31:00|||||||||61
1740418270000|2025-02-24 17:31:10|||||||||16
1740418280000|2025-02-24 17:31:20|||||||||107
1740418290000|2025-02-24 17:31:30|||||||||79
1740418300000|2025-02-24 17:31:40|||||||||8
1740418310000|2025-02-24 17:31:50|||||||||7
1740418320000|2025-02-24 17:32:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|164
1740418330000|2025-02-24 17:32:10|||||||||411
1740418340000|2025-02-24 17:32:20|||||||||36
1740418350000|2025-02-24 17:32:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|24
1740418360000|2025-02-24 17:32:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|53
1740418370000|2025-02-24 17:32:50|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|75
1740418380000|2025-02-24 17:33:00|||||||||129
1740418390000|2025-02-24 17:33:10|||||||||161
1740418400000|2025-02-24 17:33:20|||||||||156
1740418410000|2025-02-24 17:33:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|27
1740418420000|2025-02-24 17:33:40|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|18
1740418430000|2025-02-24 17:33:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|48
1740418440000|2025-02-24 17:34:00|||||||||105
1740418450000|2025-02-24 17:34:10|||||||||56
1740418460000|2025-02-24 17:34:20|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|78
1740418470000|2025-02-24 17:34:30|||||||||9
1740418480000|2025-02-24 17:34:40|||||||||47
1740418490000|2025-02-24 17:34:50|||||||||72
1740418500000|2025-02-24 17:35:00|||||||||219
1740418510000|2025-02-24 17:35:10|||||||||26
1740418520000|2025-02-24 17:35:20|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|113
1740418530000|2025-02-24 17:35:30|||||||||98
1740418540000|2025-02-24 17:35:40|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|158
1740418550000|2025-02-24 17:35:50|||||||||7
1740418560000|2025-02-24 17:36:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|252
1740418570000|2025-02-24 17:36:10|||||||||57215
1740418580000|2025-02-24 17:36:20|||||||||64
1740418590000|2025-02-24 17:36:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|105
1740418600000|2025-02-24 17:36:40|||||||||8
1740418610000|2025-02-24 17:36:50|||||||||1554
1740418620000|2025-02-24 17:37:00|||||||||10544
1740418630000|2025-02-24 17:37:10|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|134
1740418640000|2025-02-24 17:37:20|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|1425
1740418650000|2025-02-24 17:37:30|||||||||107
1740418660000|2025-02-24 17:37:40|||||||||532
1740418670000|2025-02-24 17:37:50|||||||||550
1740418680000|2025-02-24 17:38:00|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|22
1740418690000|2025-02-24 17:38:10|||||||||191
1740418700000|2025-02-24 17:38:20|||||||||4155
1740418710000|2025-02-24 17:38:30|||||||||55
1740418720000|2025-02-24 17:38:40|||||||||1098
1740418730000|2025-02-24 17:38:50|||||||||7
1740418740000|2025-02-24 17:39:00|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|18
1740418750000|2025-02-24 17:39:10|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|6
1740418760000|2025-02-24 17:39:20|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|84
1740418770000|2025-02-24 17:39:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|59
1740418780000|2025-02-24 17:39:40|||||||||7
1740418790000|2025-02-24 17:39:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|88
1740418800000|2025-02-24 17:40:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|114
1740418810000|2025-02-24 17:40:10|||||||||11
1740418820000|2025-02-24 17:40:20|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|56
1740418830000|2025-02-24 17:40:30|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|30
1740418840000|2025-02-24 17:40:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|104
1740418850000|2025-02-24 17:40:50|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|7
1740418860000|2025-02-24 17:41:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|23
1740418870000|2025-02-24 17:41:10|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|41
1740418880000|2025-02-24 17:41:20|||||||||84
1740418890000|2025-02-24 17:41:30|||||||||213
1740418900000|2025-02-24 17:41:40|||||||||98
1740418910000|2025-02-24 17:41:50|||||||||6
1740418920000|2025-02-24 17:42:00|||||||||2374
1740418930000|2025-02-24 17:42:10|12117.6|12113.6|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|47
1740418940000|2025-02-24 17:42:20|12119.2|12115.2|12117.6|12113.6|12119.2|12115.2|12117.6|12113.6|11
1740418950000|2025-02-24 17:42:30|12116.1|12112.1|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|116
1740418960000|2025-02-24 17:42:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|131
1740418970000|2025-02-24 17:42:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|41
1740418980000|2025-02-24 17:43:00|||||||||15
1740418990000|2025-02-24 17:43:10|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|25
1740419000000|2025-02-24 17:43:20|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|13
1740419010000|2025-02-24 17:43:30|12116.1|12112.1|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|135
1740419020000|2025-02-24 17:43:40|||||||||7
1740419030000|2025-02-24 17:43:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|127
1740419040000|2025-02-24 17:44:00|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|154
1740419050000|2025-02-24 17:44:10|||||||||8
1740419060000|2025-02-24 17:44:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|52
1740419070000|2025-02-24 17:44:30|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|8
1740419080000|2025-02-24 17:44:40|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|84
1740419090000|2025-02-24 17:44:50|||||||||60
1740419100000|2025-02-24 17:45:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|100
1740419110000|2025-02-24 17:45:10|||||||||47
1740419120000|2025-02-24 17:45:20|||||||||6
1740419130000|2025-02-24 17:45:30|||||||||73
1740419140000|2025-02-24 17:45:40|||||||||96
1740419150000|2025-02-24 17:45:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|64
1740419160000|2025-02-24 17:46:00|||||||||83
1740419170000|2025-02-24 17:46:10|||||||||57
1740419180000|2025-02-24 17:46:20|||||||||6
1740419190000|2025-02-24 17:46:30|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|67
1740419200000|2025-02-24 17:46:40|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|105
1740419210000|2025-02-24 17:46:50|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|10
1740419220000|2025-02-24 17:47:00|||||||||59
1740419230000|2025-02-24 17:47:10|||||||||52
1740419240000|2025-02-24 17:47:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|198
1740419250000|2025-02-24 17:47:30|||||||||78
1740419260000|2025-02-24 17:47:40|||||||||11
1740419270000|2025-02-24 17:47:50|||||||||990
1740419280000|2025-02-24 17:48:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|103
1740419290000|2025-02-24 17:48:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|271
1740419300000|2025-02-24 17:48:20|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|70
1740419310000|2025-02-24 17:48:30|12119.2|12115.2|12117.6|12113.6|12119.2|12115.2|12116.1|12112.1|73
1740419320000|2025-02-24 17:48:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|44
1740419330000|2025-02-24 17:48:50|||||||||41
1740419340000|2025-02-24 17:49:00|||||||||61
1740419350000|2025-02-24 17:49:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|177
1740419360000|2025-02-24 17:49:20|||||||||123
1740419370000|2025-02-24 17:49:30|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|1482
1740419380000|2025-02-24 17:49:40|||||||||54
1740419390000|2025-02-24 17:49:50|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|93
1740419400000|2025-02-24 17:50:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|113
1740419410000|2025-02-24 17:50:10|||||||||56
1740419420000|2025-02-24 17:50:20|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|53
1740419430000|2025-02-24 17:50:30|||||||||86
1740419440000|2025-02-24 17:50:40|||||||||13
1740419450000|2025-02-24 17:50:50|||||||||77
1740419460000|2025-02-24 17:51:00|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|20
1740419470000|2025-02-24 17:51:10|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|12119.2|12115.2|103
1740419480000|2025-02-24 17:51:20|12119.2|12115.2|12125.4|12121.4|12125.4|12121.4|12119.2|12115.2|297
1740419490000|2025-02-24 17:51:30|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|110
1740419500000|2025-02-24 17:51:40|||||||||103
1740419510000|2025-02-24 17:51:50|||||||||10
1740419520000|2025-02-24 17:52:00|||||||||25
1740419530000|2025-02-24 17:52:10|||||||||171
1740419540000|2025-02-24 17:52:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|67
1740419550000|2025-02-24 17:52:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|283
1740419560000|2025-02-24 17:52:40|||||||||10
1740419570000|2025-02-24 17:52:50|||||||||45
1740419580000|2025-02-24 17:53:00|||||||||2048
1740419590000|2025-02-24 17:53:10|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|546
1740419600000|2025-02-24 17:53:20|||||||||115
1740419610000|2025-02-24 17:53:30|||||||||112
1740419620000|2025-02-24 17:53:40|||||||||10
1740419630000|2025-02-24 17:53:50|||||||||17
1740419640000|2025-02-24 17:54:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|202
1740419650000|2025-02-24 17:54:10|||||||||51
1740419660000|2025-02-24 17:54:20|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|234
1740419670000|2025-02-24 17:54:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|45
1740419680000|2025-02-24 17:54:40|||||||||76
1740419690000|2025-02-24 17:54:50|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|145
1740419700000|2025-02-24 17:55:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|1156
1740419710000|2025-02-24 17:55:10|||||||||68
1740419720000|2025-02-24 17:55:20|||||||||83
1740419730000|2025-02-24 17:55:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|118
1740419740000|2025-02-24 17:55:40|||||||||47
1740419750000|2025-02-24 17:55:50|||||||||12
1740419760000|2025-02-24 17:56:00|||||||||47
1740419770000|2025-02-24 17:56:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|75
1740419780000|2025-02-24 17:56:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|79
1740419790000|2025-02-24 17:56:30|||||||||112
1740419800000|2025-02-24 17:56:40|||||||||60
1740419810000|2025-02-24 17:56:50|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|188
1740419820000|2025-02-24 17:57:00|||||||||51
1740419830000|2025-02-24 17:57:10|||||||||1097
1740419840000|2025-02-24 17:57:20|||||||||24
1740419850000|2025-02-24 17:57:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|118
1740419860000|2025-02-24 17:57:40|||||||||98
1740419870000|2025-02-24 17:57:50|||||||||10
1740419880000|2025-02-24 17:58:00|||||||||15
1740419890000|2025-02-24 17:58:10|||||||||101
1740419900000|2025-02-24 17:58:20|||||||||17
1740419910000|2025-02-24 17:58:30|||||||||113
1740419920000|2025-02-24 17:58:40|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|1092
1740419930000|2025-02-24 17:58:50|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|78
1740419940000|2025-02-24 17:59:00|||||||||1513
1740419950000|2025-02-24 17:59:10|||||||||1578
1740419960000|2025-02-24 17:59:20|||||||||56
1740419970000|2025-02-24 17:59:30|||||||||462
1740419980000|2025-02-24 17:59:40|||||||||1154
1740419990000|2025-02-24 17:59:50|||||||||58
1740420000000|2025-02-24 18:00:00|||||||||91
1740420010000|2025-02-24 18:00:10|||||||||74
1740420020000|2025-02-24 18:00:20|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|189
1740420030000|2025-02-24 18:00:30|||||||||71
1740420040000|2025-02-24 18:00:40|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|61
1740420050000|2025-02-24 18:00:50|||||||||69
1740420060000|2025-02-24 18:01:00|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|12116.1|12112.1|54
1740420070000|2025-02-24 18:01:10|12119.2|12115.2|12117.6|12113.6|12119.2|12115.2|12117.6|12113.6|89
1740420080000|2025-02-24 18:01:20|||||||||9
1740420090000|2025-02-24 18:01:30|12119.2|12115.2|12117.6|12113.6|12119.2|12115.2|12117.6|12113.6|170
1740420100000|2025-02-24 18:01:40|12122.3|12118.3|12120.8|12116.8|12122.3|12118.3|12120.8|12116.8|51
1740420110000|2025-02-24 18:01:50|12122.3|12118.3|12120.8|12116.8|12122.3|12118.3|12120.8|12116.8|209
1740420120000|2025-02-24 18:02:00|12122.3|12118.3|12128.6|12124.6|12128.6|12124.6|12120.8|12116.8|529
1740420130000|2025-02-24 18:02:10|12125.4|12121.4|12125.4|12121.4|12127|12123|12125.4|12121.4|62
1740420140000|2025-02-24 18:02:20|||||||||222
1740420150000|2025-02-24 18:02:30|||||||||7
1740420160000|2025-02-24 18:02:40|||||||||149
1740420170000|2025-02-24 18:02:50|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|151
1740420180000|2025-02-24 18:03:00|12122.3|12118.3|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|83
1740420190000|2025-02-24 18:03:10|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|99
1740420200000|2025-02-24 18:03:20|||||||||106
1740420210000|2025-02-24 18:03:30|||||||||51
1740420220000|2025-02-24 18:03:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12127|12123|127
1740420230000|2025-02-24 18:03:50|||||||||185
1740420240000|2025-02-24 18:04:00|||||||||13
1740420250000|2025-02-24 18:04:10|||||||||133
1740420260000|2025-02-24 18:04:20|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|180
1740420270000|2025-02-24 18:04:30|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|191
1740420280000|2025-02-24 18:04:40|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|65
1740420290000|2025-02-24 18:04:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|119
1740420300000|2025-02-24 18:05:00|||||||||152
1740420310000|2025-02-24 18:05:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|82
1740420320000|2025-02-24 18:05:20|||||||||7
1740420330000|2025-02-24 18:05:30|||||||||9
1740420340000|2025-02-24 18:05:40|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|349
1740420350000|2025-02-24 18:05:50|12128.6|12124.6|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|179
1740420360000|2025-02-24 18:06:00|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|86
1740420370000|2025-02-24 18:06:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|48
1740420380000|2025-02-24 18:06:20|||||||||70
1740420390000|2025-02-24 18:06:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|50
1740420400000|2025-02-24 18:06:40|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|253
1740420410000|2025-02-24 18:06:50|||||||||12072
1740420420000|2025-02-24 18:07:00|||||||||7
1740420430000|2025-02-24 18:07:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|583
1740420440000|2025-02-24 18:07:20|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|40
1740420450000|2025-02-24 18:07:30|||||||||70
1740420460000|2025-02-24 18:07:40|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|89
1740420470000|2025-02-24 18:07:50|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|58
1740420480000|2025-02-24 18:08:00|||||||||8
1740420490000|2025-02-24 18:08:10|||||||||160
1740420500000|2025-02-24 18:08:20|||||||||41
1740420510000|2025-02-24 18:08:30|||||||||49
1740420520000|2025-02-24 18:08:40|||||||||10
1740420530000|2025-02-24 18:08:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|98
1740420540000|2025-02-24 18:09:00|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|205
1740420550000|2025-02-24 18:09:10|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|92
1740420560000|2025-02-24 18:09:20|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|152
1740420570000|2025-02-24 18:09:30|||||||||85
1740420580000|2025-02-24 18:09:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|36
1740420590000|2025-02-24 18:09:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|13
1740420600000|2025-02-24 18:10:00|||||||||68
1740420610000|2025-02-24 18:10:10|||||||||92
1740420620000|2025-02-24 18:10:20|||||||||56
1740420630000|2025-02-24 18:10:30|||||||||49
1740420640000|2025-02-24 18:10:40|||||||||43
1740420650000|2025-02-24 18:10:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|33
1740420660000|2025-02-24 18:11:00|||||||||98
1740420670000|2025-02-24 18:11:10|||||||||12
1740420680000|2025-02-24 18:11:20|||||||||111
1740420690000|2025-02-24 18:11:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|56
1740420700000|2025-02-24 18:11:40|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|60
1740420710000|2025-02-24 18:11:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|122
1740420720000|2025-02-24 18:12:00|||||||||201
1740420730000|2025-02-24 18:12:10|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|14
1740420740000|2025-02-24 18:12:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|70
1740420750000|2025-02-24 18:12:30|||||||||129
1740420760000|2025-02-24 18:12:40|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|43
1740420770000|2025-02-24 18:12:50|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|270
1740420780000|2025-02-24 18:13:00|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|113
1740420790000|2025-02-24 18:13:10|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|51
1740420800000|2025-02-24 18:13:20|12137.9|12133.9|12136.4|12132.4|12137.9|12133.9|12136.4|12132.4|12
1740420810000|2025-02-24 18:13:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|81
1740420820000|2025-02-24 18:13:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|118
1740420830000|2025-02-24 18:13:50|||||||||82
1740420840000|2025-02-24 18:14:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|25
1740420850000|2025-02-24 18:14:10|12133.3|12129.3|12133.3|12129.3|12134.8|12130.8|12131.7|12127.7|13
1740420860000|2025-02-24 18:14:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|6
1740420870000|2025-02-24 18:14:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|132
1740420880000|2025-02-24 18:14:40|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|24
1740420890000|2025-02-24 18:14:50|||||||||131
1740420900000|2025-02-24 18:15:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|73
1740420910000|2025-02-24 18:15:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|44
1740420920000|2025-02-24 18:15:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12
1740420930000|2025-02-24 18:15:30|||||||||74
1740420940000|2025-02-24 18:15:40|||||||||147
1740420950000|2025-02-24 18:15:50|||||||||8
1740420960000|2025-02-24 18:16:00|||||||||129
1740420970000|2025-02-24 18:16:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|198
1740420980000|2025-02-24 18:16:20|||||||||5
1740420990000|2025-02-24 18:16:30|||||||||74
1740421000000|2025-02-24 18:16:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|74
1740421010000|2025-02-24 18:16:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|595
1740421020000|2025-02-24 18:17:00|||||||||69
1740421030000|2025-02-24 18:17:10|||||||||63
1740421040000|2025-02-24 18:17:20|||||||||5
1740421050000|2025-02-24 18:17:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|106
1740421060000|2025-02-24 18:17:40|||||||||64
1740421070000|2025-02-24 18:17:50|||||||||5
1740421080000|2025-02-24 18:18:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|57
1740421090000|2025-02-24 18:18:10|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|11
1740421100000|2025-02-24 18:18:20|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|40
1740421110000|2025-02-24 18:18:30|||||||||17
1740421120000|2025-02-24 18:18:40|||||||||60
1740421130000|2025-02-24 18:18:50|||||||||111
1740421140000|2025-02-24 18:19:00|||||||||76
1740421150000|2025-02-24 18:19:10|||||||||50
1740421160000|2025-02-24 18:19:20|||||||||136
1740421170000|2025-02-24 18:19:30|||||||||6
1740421180000|2025-02-24 18:19:40|||||||||236
1740421190000|2025-02-24 18:19:50|||||||||94
1740421200000|2025-02-24 18:20:00|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|76
1740421210000|2025-02-24 18:20:10|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|43
1740421220000|2025-02-24 18:20:20|||||||||96
1740421230000|2025-02-24 18:20:30|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|19
1740421240000|2025-02-24 18:20:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|69
1740421250000|2025-02-24 18:20:50|||||||||70
1740421260000|2025-02-24 18:21:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|76
1740421270000|2025-02-24 18:21:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|11
1740421280000|2025-02-24 18:21:20|||||||||129
1740421290000|2025-02-24 18:21:30|||||||||130
1740421300000|2025-02-24 18:21:40|||||||||28
1740421310000|2025-02-24 18:21:50|||||||||8
1740421320000|2025-02-24 18:22:00|||||||||64
1740421330000|2025-02-24 18:22:10|||||||||41
1740421340000|2025-02-24 18:22:20|||||||||50
1740421350000|2025-02-24 18:22:30|||||||||113
1740421360000|2025-02-24 18:22:40|||||||||44
1740421370000|2025-02-24 18:22:50|||||||||363
1740421380000|2025-02-24 18:23:00|||||||||4202
1740421390000|2025-02-24 18:23:10|||||||||243
1740421400000|2025-02-24 18:23:20|||||||||41
1740421410000|2025-02-24 18:23:30|||||||||1733
1740421420000|2025-02-24 18:23:40|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|279
1740421430000|2025-02-24 18:23:50|||||||||9
1740421440000|2025-02-24 18:24:00|||||||||176
1740421450000|2025-02-24 18:24:10|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|82
1740421460000|2025-02-24 18:24:20|||||||||8
1740421470000|2025-02-24 18:24:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|15
1740421480000|2025-02-24 18:24:40|||||||||71
1740421490000|2025-02-24 18:24:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|126
1740421500000|2025-02-24 18:25:00|||||||||8
1740421510000|2025-02-24 18:25:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|131
1740421520000|2025-02-24 18:25:20|||||||||629
1740421530000|2025-02-24 18:25:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|68
1740421540000|2025-02-24 18:25:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|33
1740421550000|2025-02-24 18:25:50|||||||||167
1740421560000|2025-02-24 18:26:00|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|64
1740421570000|2025-02-24 18:26:10|||||||||88
1740421580000|2025-02-24 18:26:20|||||||||7
1740421590000|2025-02-24 18:26:30|||||||||67
1740421600000|2025-02-24 18:26:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|140
1740421610000|2025-02-24 18:26:50|||||||||87
1740421620000|2025-02-24 18:27:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|116
1740421630000|2025-02-24 18:27:10|12131.7|12127.7|12133.3|12129.3|12134.8|12130.8|12131.7|12127.7|129
1740421640000|2025-02-24 18:27:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|136
1740421650000|2025-02-24 18:27:30|||||||||14
1740421660000|2025-02-24 18:27:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|48
1740421670000|2025-02-24 18:27:50|||||||||66
1740421680000|2025-02-24 18:28:00|||||||||77
1740421690000|2025-02-24 18:28:10|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|15
1740421700000|2025-02-24 18:28:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|144
1740421710000|2025-02-24 18:28:30|||||||||121
1740421720000|2025-02-24 18:28:40|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|30
1740421730000|2025-02-24 18:28:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|48
1740421740000|2025-02-24 18:29:00|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|76
1740421750000|2025-02-24 18:29:10|||||||||39
1740421760000|2025-02-24 18:29:20|12134.8|12130.8|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|107
1740421770000|2025-02-24 18:29:30|||||||||8
1740421780000|2025-02-24 18:29:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|101
1740421790000|2025-02-24 18:29:50|||||||||19
1740421800000|2025-02-24 18:30:00|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|78
1740421810000|2025-02-24 18:30:10|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|125
1740421820000|2025-02-24 18:30:20|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|99
1740421830000|2025-02-24 18:30:30|||||||||60
1740421840000|2025-02-24 18:30:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|488
1740421850000|2025-02-24 18:30:50|||||||||39
1740421860000|2025-02-24 18:31:00|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|92
1740421870000|2025-02-24 18:31:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|25
1740421880000|2025-02-24 18:31:20|||||||||20
1740421890000|2025-02-24 18:31:30|||||||||89
1740421900000|2025-02-24 18:31:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|17
1740421910000|2025-02-24 18:31:50|||||||||123
1740421920000|2025-02-24 18:32:00|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|61
1740421930000|2025-02-24 18:32:10|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|40
1740421940000|2025-02-24 18:32:20|||||||||9
1740421950000|2025-02-24 18:32:30|||||||||56
1740421960000|2025-02-24 18:32:40|||||||||79
1740421970000|2025-02-24 18:32:50|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|114
1740421980000|2025-02-24 18:33:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|55
1740421990000|2025-02-24 18:33:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|69
1740422000000|2025-02-24 18:33:20|||||||||8
1740422010000|2025-02-24 18:33:30|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|294
1740422020000|2025-02-24 18:33:40|||||||||86
1740422030000|2025-02-24 18:33:50|||||||||1148
1740422040000|2025-02-24 18:34:00|||||||||10
1740422050000|2025-02-24 18:34:10|||||||||125
1740422060000|2025-02-24 18:34:20|||||||||80
1740422070000|2025-02-24 18:34:30|||||||||59
1740422080000|2025-02-24 18:34:40|||||||||210
1740422090000|2025-02-24 18:34:50|||||||||31
1740422100000|2025-02-24 18:35:00|||||||||358
1740422110000|2025-02-24 18:35:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|42
1740422120000|2025-02-24 18:35:20|||||||||8
1740422130000|2025-02-24 18:35:30|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|34
1740422140000|2025-02-24 18:35:40|||||||||127
1740422150000|2025-02-24 18:35:50|||||||||73
1740422160000|2025-02-24 18:36:00|||||||||71
1740422170000|2025-02-24 18:36:10|||||||||5
1740422180000|2025-02-24 18:36:20|||||||||33
1740422190000|2025-02-24 18:36:30|||||||||36
1740422200000|2025-02-24 18:36:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|121
1740422210000|2025-02-24 18:36:50|||||||||113
1740422220000|2025-02-24 18:37:00|||||||||167
1740422230000|2025-02-24 18:37:10|||||||||87
1740422240000|2025-02-24 18:37:20|||||||||40
1740422250000|2025-02-24 18:37:30|||||||||6
1740422260000|2025-02-24 18:37:40|||||||||3
1740422270000|2025-02-24 18:37:50|||||||||92
1740422280000|2025-02-24 18:38:00|||||||||9
1740422290000|2025-02-24 18:38:10|||||||||60
1740422300000|2025-02-24 18:38:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|114
1740422310000|2025-02-24 18:38:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|43
1740422320000|2025-02-24 18:38:40|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|61
1740422330000|2025-02-24 18:38:50|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|67
1740422340000|2025-02-24 18:39:00|||||||||36
1740422350000|2025-02-24 18:39:10|||||||||176
1740422360000|2025-02-24 18:39:20|||||||||11
1740422370000|2025-02-24 18:39:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|72
1740422380000|2025-02-24 18:39:40|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|164
1740422390000|2025-02-24 18:39:50|||||||||25
1740422400000|2025-02-24 18:40:00|||||||||95
1740422410000|2025-02-24 18:40:10|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|104
1740422420000|2025-02-24 18:40:20|||||||||40
1740422430000|2025-02-24 18:40:30|||||||||5
1740422440000|2025-02-24 18:40:40|||||||||42
1740422450000|2025-02-24 18:40:50|||||||||23
1740422460000|2025-02-24 18:41:00|||||||||98
1740422470000|2025-02-24 18:41:10|||||||||85
1740422480000|2025-02-24 18:41:20|||||||||52
1740422490000|2025-02-24 18:41:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|131
1740422500000|2025-02-24 18:41:40|||||||||34
1740422510000|2025-02-24 18:41:50|||||||||39
1740422520000|2025-02-24 18:42:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|123
1740422530000|2025-02-24 18:42:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|109
1740422540000|2025-02-24 18:42:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|97
1740422550000|2025-02-24 18:42:30|||||||||38
1740422560000|2025-02-24 18:42:40|||||||||8
1740422570000|2025-02-24 18:42:50|||||||||39
1740422580000|2025-02-24 18:43:00|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|11
1740422590000|2025-02-24 18:43:10|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|165
1740422600000|2025-02-24 18:43:20|||||||||47
1740422610000|2025-02-24 18:43:30|||||||||26
1740422620000|2025-02-24 18:43:40|||||||||172
1740422630000|2025-02-24 18:43:50|||||||||46
1740422640000|2025-02-24 18:44:00|||||||||98
1740422650000|2025-02-24 18:44:10|||||||||60
1740422660000|2025-02-24 18:44:20|||||||||15
1740422670000|2025-02-24 18:44:30|||||||||365
1740422680000|2025-02-24 18:44:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|47
1740422690000|2025-02-24 18:44:50|||||||||35
1740422700000|2025-02-24 18:45:00|||||||||24
1740422710000|2025-02-24 18:45:10|||||||||133
1740422720000|2025-02-24 18:45:20|||||||||10
1740422730000|2025-02-24 18:45:30|||||||||8
1740422740000|2025-02-24 18:45:40|||||||||19
1740422750000|2025-02-24 18:45:50|||||||||142
1740422760000|2025-02-24 18:46:00|||||||||8
1740422770000|2025-02-24 18:46:10|||||||||37
1740422780000|2025-02-24 18:46:20|||||||||77
1740422790000|2025-02-24 18:46:30|||||||||37
1740422800000|2025-02-24 18:46:40|||||||||7
1740422810000|2025-02-24 18:46:50|||||||||112
1740422820000|2025-02-24 18:47:00|||||||||57
1740422830000|2025-02-24 18:47:10|||||||||134
1740422840000|2025-02-24 18:47:20|||||||||60
1740422850000|2025-02-24 18:47:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|20
1740422860000|2025-02-24 18:47:40|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|12131.7|12127.7|140
1740422870000|2025-02-24 18:47:50|12131.7|12127.7|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|45
1740422880000|2025-02-24 18:48:00|||||||||118
1740422890000|2025-02-24 18:48:10|||||||||317
1740422900000|2025-02-24 18:48:20|||||||||53
1740422910000|2025-02-24 18:48:30|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|194
1740422920000|2025-02-24 18:48:40|||||||||174
1740422930000|2025-02-24 18:48:50|||||||||176
1740422940000|2025-02-24 18:49:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|92
1740422950000|2025-02-24 18:49:10|||||||||33
1740422960000|2025-02-24 18:49:20|||||||||31
1740422970000|2025-02-24 18:49:30|||||||||108
1740422980000|2025-02-24 18:49:40|||||||||107
1740422990000|2025-02-24 18:49:50|||||||||46
1740423000000|2025-02-24 18:50:00|||||||||59
1740423010000|2025-02-24 18:50:10|||||||||12
1740423020000|2025-02-24 18:50:20|||||||||24
1740423030000|2025-02-24 18:50:30|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|94
1740423040000|2025-02-24 18:50:40|||||||||4
1740423050000|2025-02-24 18:50:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|137
1740423060000|2025-02-24 18:51:00|12128.6|12124.6|12134.8|12130.8|12134.8|12130.8|12128.6|12124.6|85
1740423070000|2025-02-24 18:51:10|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|9
1740423080000|2025-02-24 18:51:20|||||||||133
1740423090000|2025-02-24 18:51:30|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|126
1740423100000|2025-02-24 18:51:40|||||||||84
1740423110000|2025-02-24 18:51:50|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|73
1740423120000|2025-02-24 18:52:00|||||||||97
1740423130000|2025-02-24 18:52:10|||||||||3
1740423140000|2025-02-24 18:52:20|||||||||40
1740423150000|2025-02-24 18:52:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|57
1740423160000|2025-02-24 18:52:40|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|76
1740423170000|2025-02-24 18:52:50|||||||||116
1740423180000|2025-02-24 18:53:00|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|72
1740423190000|2025-02-24 18:53:10|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|23
1740423200000|2025-02-24 18:53:20|||||||||46
1740423210000|2025-02-24 18:53:30|||||||||34
1740423220000|2025-02-24 18:53:40|||||||||81
1740423230000|2025-02-24 18:53:50|12130.1|12126.1|12130.1|12126.1|12131.7|12127.7|12128.6|12124.6|60
1740423240000|2025-02-24 18:54:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|107
1740423250000|2025-02-24 18:54:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|9
1740423260000|2025-02-24 18:54:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|183
1740423270000|2025-02-24 18:54:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|183
1740423280000|2025-02-24 18:54:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|53
1740423290000|2025-02-24 18:54:50|||||||||37
1740423300000|2025-02-24 18:55:00|||||||||97
1740423310000|2025-02-24 18:55:10|||||||||41
1740423320000|2025-02-24 18:55:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|101
1740423330000|2025-02-24 18:55:30|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|17
1740423340000|2025-02-24 18:55:40|||||||||4955
1740423350000|2025-02-24 18:55:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|114
1740423360000|2025-02-24 18:56:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|309
1740423370000|2025-02-24 18:56:10|||||||||187
1740423380000|2025-02-24 18:56:20|||||||||217
1740423390000|2025-02-24 18:56:30|||||||||85
1740423400000|2025-02-24 18:56:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|51
1740423410000|2025-02-24 18:56:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|130
1740423420000|2025-02-24 18:57:00|||||||||123
1740423430000|2025-02-24 18:57:10|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|79
1740423440000|2025-02-24 18:57:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12
1740423450000|2025-02-24 18:57:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|70
1740423460000|2025-02-24 18:57:40|||||||||106
1740423470000|2025-02-24 18:57:50|||||||||70
1740423480000|2025-02-24 18:58:00|||||||||164
1740423490000|2025-02-24 18:58:10|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|84
1740423500000|2025-02-24 18:58:20|12128.6|12124.6|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|1051
1740423510000|2025-02-24 18:58:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|15
1740423520000|2025-02-24 18:58:40|||||||||87
1740423530000|2025-02-24 18:58:50|||||||||78
1740423540000|2025-02-24 18:59:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|99
1740423550000|2025-02-24 18:59:10|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|34
1740423560000|2025-02-24 18:59:20|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|104
1740423570000|2025-02-24 18:59:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|16
1740423580000|2025-02-24 18:59:40|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|207
1740423590000|2025-02-24 18:59:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|52
1740423600000|2025-02-24 19:00:00|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|176
1740423610000|2025-02-24 19:00:10|||||||||59
1740423620000|2025-02-24 19:00:20|||||||||11
1740423630000|2025-02-24 19:00:30|||||||||5078
1740423640000|2025-02-24 19:00:40|||||||||121
1740423650000|2025-02-24 19:00:50|||||||||79
1740423660000|2025-02-24 19:01:00|||||||||113
1740423670000|2025-02-24 19:01:10|||||||||52
1740423680000|2025-02-24 19:01:20|||||||||139
1740423690000|2025-02-24 19:01:30|||||||||7
1740423700000|2025-02-24 19:01:40|||||||||9
1740423710000|2025-02-24 19:01:50|||||||||75
1740423720000|2025-02-24 19:02:00|||||||||78
1740423730000|2025-02-24 19:02:10|||||||||91
1740423740000|2025-02-24 19:02:20|||||||||75
1740423750000|2025-02-24 19:02:30|||||||||7
1740423760000|2025-02-24 19:02:40|||||||||93
1740423770000|2025-02-24 19:02:50|||||||||113
1740423780000|2025-02-24 19:03:00|||||||||37
1740423790000|2025-02-24 19:03:10|||||||||179
1740423800000|2025-02-24 19:03:20|||||||||78
1740423810000|2025-02-24 19:03:30|||||||||151
1740423820000|2025-02-24 19:03:40|||||||||194
1740423830000|2025-02-24 19:03:50|||||||||216
1740423840000|2025-02-24 19:04:00|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|42
1740423850000|2025-02-24 19:04:10|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|32
1740423860000|2025-02-24 19:04:20|||||||||107
1740423870000|2025-02-24 19:04:30|12127|12123|12127|12123|12128.6|12124.6|12125.4|12121.4|90
1740423880000|2025-02-24 19:04:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|64
1740423890000|2025-02-24 19:04:50|||||||||45
1740423900000|2025-02-24 19:05:00|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|78
1740423910000|2025-02-24 19:05:10|||||||||159
1740423920000|2025-02-24 19:05:20|||||||||78
1740423930000|2025-02-24 19:05:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|117
1740423940000|2025-02-24 19:05:40|||||||||138
1740423950000|2025-02-24 19:05:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|13
1740423960000|2025-02-24 19:06:00|||||||||47
1740423970000|2025-02-24 19:06:10|||||||||30
1740423980000|2025-02-24 19:06:20|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|126
1740423990000|2025-02-24 19:06:30|||||||||60
1740424000000|2025-02-24 19:06:40|||||||||3
1740424010000|2025-02-24 19:06:50|||||||||160
1740424020000|2025-02-24 19:07:00|||||||||58
1740424030000|2025-02-24 19:07:10|||||||||29
1740424040000|2025-02-24 19:07:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|162
1740424050000|2025-02-24 19:07:30|||||||||59
1740424060000|2025-02-24 19:07:40|||||||||137
1740424070000|2025-02-24 19:07:50|||||||||126
1740424080000|2025-02-24 19:08:00|||||||||46
1740424090000|2025-02-24 19:08:10|||||||||76
1740424100000|2025-02-24 19:08:20|||||||||138
1740424110000|2025-02-24 19:08:30|||||||||58
1740424120000|2025-02-24 19:08:40|||||||||31
1740424130000|2025-02-24 19:08:50|12128.6|12124.6|12127|12123|12128.6|12124.6|12127|12123|35
1740424140000|2025-02-24 19:09:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|51
1740424150000|2025-02-24 19:09:10|12127|12123|12127|12123|12127|12123|12127|12123|122
1740424160000|2025-02-24 19:09:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|7
1740424170000|2025-02-24 19:09:30|||||||||119
1740424180000|2025-02-24 19:09:40|||||||||62
1740424190000|2025-02-24 19:09:50|||||||||344
1740424200000|2025-02-24 19:10:00|||||||||380
1740424210000|2025-02-24 19:10:10|||||||||67
1740424220000|2025-02-24 19:10:20|||||||||331
1740424230000|2025-02-24 19:10:30|||||||||191
1740424240000|2025-02-24 19:10:40|||||||||142
1740424250000|2025-02-24 19:10:50|||||||||221
1740424260000|2025-02-24 19:11:00|||||||||140
1740424270000|2025-02-24 19:11:10|||||||||199
1740424280000|2025-02-24 19:11:20|||||||||101
1740424290000|2025-02-24 19:11:30|||||||||9
1740424300000|2025-02-24 19:11:40|||||||||110
1740424310000|2025-02-24 19:11:50|||||||||72
1740424320000|2025-02-24 19:12:00|||||||||7
1740424330000|2025-02-24 19:12:10|||||||||80
1740424340000|2025-02-24 19:12:20|||||||||63
1740424350000|2025-02-24 19:12:30|||||||||19
1740424360000|2025-02-24 19:12:40|||||||||39
1740424370000|2025-02-24 19:12:50|||||||||65
1740424380000|2025-02-24 19:13:00|||||||||62
1740424390000|2025-02-24 19:13:10|||||||||63
1740424400000|2025-02-24 19:13:20|||||||||76
1740424410000|2025-02-24 19:13:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|89
1740424420000|2025-02-24 19:13:40|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|12131.7|12127.7|27
1740424430000|2025-02-24 19:13:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|147
1740424440000|2025-02-24 19:14:00|||||||||75
1740424450000|2025-02-24 19:14:10|12131.7|12127.7|12133.3|12129.3|12134.8|12130.8|12131.7|12127.7|239
1740424460000|2025-02-24 19:14:20|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|104
1740424470000|2025-02-24 19:14:30|12131.7|12127.7|12133.3|12129.3|12133.3|12129.3|12131.7|12127.7|40
1740424480000|2025-02-24 19:14:40|12131.7|12127.7|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|124
1740424490000|2025-02-24 19:14:50|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|89
1740424500000|2025-02-24 19:15:00|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|206
1740424510000|2025-02-24 19:15:10|||||||||10
1740424520000|2025-02-24 19:15:20|||||||||68
1740424530000|2025-02-24 19:15:30|||||||||73
1740424540000|2025-02-24 19:15:40|||||||||6
1740424550000|2025-02-24 19:15:50|||||||||47
1740424560000|2025-02-24 19:16:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|143
1740424570000|2025-02-24 19:16:10|||||||||14
1740424580000|2025-02-24 19:16:20|||||||||116
1740424590000|2025-02-24 19:16:30|||||||||47
1740424600000|2025-02-24 19:16:40|||||||||7
1740424610000|2025-02-24 19:16:50|||||||||37
1740424620000|2025-02-24 19:17:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|317
1740424630000|2025-02-24 19:17:10|||||||||67
1740424640000|2025-02-24 19:17:20|||||||||39
1740424650000|2025-02-24 19:17:30|||||||||41
1740424660000|2025-02-24 19:17:40|||||||||33
1740424670000|2025-02-24 19:17:50|||||||||46
1740424680000|2025-02-24 19:18:00|||||||||51
1740424690000|2025-02-24 19:18:10|||||||||164
1740424700000|2025-02-24 19:18:20|||||||||268
1740424710000|2025-02-24 19:18:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|118
1740424720000|2025-02-24 19:18:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|56
1740424730000|2025-02-24 19:18:50|||||||||44
1740424740000|2025-02-24 19:19:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|321
1740424750000|2025-02-24 19:19:10|||||||||295
1740424760000|2025-02-24 19:19:20|||||||||43
1740424770000|2025-02-24 19:19:30|||||||||3
1740424780000|2025-02-24 19:19:40|||||||||42
1740424790000|2025-02-24 19:19:50|12137.9|12133.9|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|233
1740424800000|2025-02-24 19:20:00|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|264
1740424810000|2025-02-24 19:20:10|||||||||55
1740424820000|2025-02-24 19:20:20|||||||||78
1740424830000|2025-02-24 19:20:30|||||||||9
1740424840000|2025-02-24 19:20:40|||||||||8
1740424850000|2025-02-24 19:20:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|170
1740424860000|2025-02-24 19:21:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|214
1740424870000|2025-02-24 19:21:10|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|48
1740424880000|2025-02-24 19:21:20|||||||||93
1740424890000|2025-02-24 19:21:30|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|60
1740424900000|2025-02-24 19:21:40|||||||||11
1740424910000|2025-02-24 19:21:50|||||||||147
1740424920000|2025-02-24 19:22:00|||||||||103
1740424930000|2025-02-24 19:22:10|||||||||36
1740424940000|2025-02-24 19:22:20|||||||||71
1740424950000|2025-02-24 19:22:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|38
1740424960000|2025-02-24 19:22:40|||||||||61
1740424970000|2025-02-24 19:22:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|112
1740424980000|2025-02-24 19:23:00|||||||||253
1740424990000|2025-02-24 19:23:10|||||||||12
1740425000000|2025-02-24 19:23:20|12131.7|12127.7|12133.3|12129.3|12134.8|12130.8|12131.7|12127.7|148
1740425010000|2025-02-24 19:23:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12
1740425020000|2025-02-24 19:23:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|56
1740425030000|2025-02-24 19:23:50|||||||||29
1740425040000|2025-02-24 19:24:00|||||||||144
1740425050000|2025-02-24 19:24:10|||||||||33
1740425060000|2025-02-24 19:24:20|||||||||48
1740425070000|2025-02-24 19:24:30|||||||||69
1740425080000|2025-02-24 19:24:40|||||||||13
1740425090000|2025-02-24 19:24:50|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|879
1740425100000|2025-02-24 19:25:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|18
1740425110000|2025-02-24 19:25:10|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|83
1740425120000|2025-02-24 19:25:20|||||||||36
1740425130000|2025-02-24 19:25:30|||||||||63
1740425140000|2025-02-24 19:25:40|||||||||131
1740425150000|2025-02-24 19:25:50|||||||||143
1740425160000|2025-02-24 19:26:00|||||||||114
1740425170000|2025-02-24 19:26:10|||||||||15
1740425180000|2025-02-24 19:26:20|||||||||30
1740425190000|2025-02-24 19:26:30|||||||||118
1740425200000|2025-02-24 19:26:40|||||||||68
1740425210000|2025-02-24 19:26:50|||||||||150
1740425220000|2025-02-24 19:27:00|||||||||122
1740425230000|2025-02-24 19:27:10|||||||||15
1740425240000|2025-02-24 19:27:20|||||||||33
1740425250000|2025-02-24 19:27:30|||||||||11
1740425260000|2025-02-24 19:27:40|||||||||93
1740425270000|2025-02-24 19:27:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|150
1740425280000|2025-02-24 19:28:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|82
1740425290000|2025-02-24 19:28:10|||||||||184
1740425300000|2025-02-24 19:28:20|||||||||30
1740425310000|2025-02-24 19:28:30|||||||||137
1740425320000|2025-02-24 19:28:40|||||||||111
1740425330000|2025-02-24 19:28:50|||||||||141
1740425340000|2025-02-24 19:29:00|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|145
1740425350000|2025-02-24 19:29:10|||||||||239
1740425360000|2025-02-24 19:29:20|||||||||94
1740425370000|2025-02-24 19:29:30|||||||||170
1740425380000|2025-02-24 19:29:40|||||||||43
1740425390000|2025-02-24 19:29:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|299
1740425400000|2025-02-24 19:30:00|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|153
1740425410000|2025-02-24 19:30:10|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|68
1740425420000|2025-02-24 19:30:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|75
1740425430000|2025-02-24 19:30:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|153
1740425440000|2025-02-24 19:30:40|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|161
1740425450000|2025-02-24 19:30:50|||||||||226
1740425460000|2025-02-24 19:31:00|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|128
1740425470000|2025-02-24 19:31:10|||||||||34
1740425480000|2025-02-24 19:31:20|12119.2|12115.2|12116.1|12112.1|12122.3|12118.3|12116.1|12112.1|150
1740425490000|2025-02-24 19:31:30|12117.6|12113.6|12117.6|12113.6|12119.2|12115.2|12116.1|12112.1|257
1740425500000|2025-02-24 19:31:40|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|49
1740425510000|2025-02-24 19:31:50|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|118
1740425520000|2025-02-24 19:32:00|||||||||277
1740425530000|2025-02-24 19:32:10|||||||||34
1740425540000|2025-02-24 19:32:20|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|103
1740425550000|2025-02-24 19:32:30|||||||||11
1740425560000|2025-02-24 19:32:40|||||||||44
1740425570000|2025-02-24 19:32:50|||||||||113
1740425580000|2025-02-24 19:33:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|381
1740425590000|2025-02-24 19:33:10|||||||||11
1740425600000|2025-02-24 19:33:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|63
1740425610000|2025-02-24 19:33:30|||||||||9
1740425620000|2025-02-24 19:33:40|||||||||28
1740425630000|2025-02-24 19:33:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|94
1740425640000|2025-02-24 19:34:00|||||||||187
1740425650000|2025-02-24 19:34:10|||||||||29
1740425660000|2025-02-24 19:34:20|||||||||23
1740425670000|2025-02-24 19:34:30|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|201
1740425680000|2025-02-24 19:34:40|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|53
1740425690000|2025-02-24 19:34:50|||||||||37
1740425700000|2025-02-24 19:35:00|||||||||250
1740425710000|2025-02-24 19:35:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|127
1740425720000|2025-02-24 19:35:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|178
1740425730000|2025-02-24 19:35:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|101
1740425740000|2025-02-24 19:35:40|12109.8|12105.8|12111.4|12107.4|12112.9|12108.9|12109.8|12105.8|131
1740425750000|2025-02-24 19:35:50|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|30
1740425760000|2025-02-24 19:36:00|||||||||263
1740425770000|2025-02-24 19:36:10|||||||||62
1740425780000|2025-02-24 19:36:20|||||||||36
1740425790000|2025-02-24 19:36:30|||||||||14
1740425800000|2025-02-24 19:36:40|||||||||258
1740425810000|2025-02-24 19:36:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|104
1740425820000|2025-02-24 19:37:00|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|196
1740425830000|2025-02-24 19:37:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|157
1740425840000|2025-02-24 19:37:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|44
1740425850000|2025-02-24 19:37:30|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|35
1740425860000|2025-02-24 19:37:40|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|47
1740425870000|2025-02-24 19:37:50|||||||||39
1740425880000|2025-02-24 19:38:00|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|14
1740425890000|2025-02-24 19:38:10|12114.5|12110.5|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|68
1740425900000|2025-02-24 19:38:20|||||||||98
1740425910000|2025-02-24 19:38:30|||||||||51
1740425920000|2025-02-24 19:38:40|||||||||20
1740425930000|2025-02-24 19:38:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|309
1740425940000|2025-02-24 19:39:00|||||||||125
1740425950000|2025-02-24 19:39:10|||||||||4
1740425960000|2025-02-24 19:39:20|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|155
1740425970000|2025-02-24 19:39:30|||||||||82
1740425980000|2025-02-24 19:39:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|62
1740425990000|2025-02-24 19:39:50|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|115
1740426000000|2025-02-24 19:40:00|||||||||147
1740426010000|2025-02-24 19:40:10|||||||||60
1740426020000|2025-02-24 19:40:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|97
1740426030000|2025-02-24 19:40:30|||||||||177
1740426040000|2025-02-24 19:40:40|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|164
1740426050000|2025-02-24 19:40:50|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|68
1740426060000|2025-02-24 19:41:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|201
1740426070000|2025-02-24 19:41:10|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|127
1740426080000|2025-02-24 19:41:20|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|71
1740426090000|2025-02-24 19:41:30|||||||||255
1740426100000|2025-02-24 19:41:40|||||||||126
1740426110000|2025-02-24 19:41:50|||||||||13
1740426120000|2025-02-24 19:42:00|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|5053
1740426130000|2025-02-24 19:42:10|||||||||241
1740426140000|2025-02-24 19:42:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|16
1740426150000|2025-02-24 19:42:30|||||||||140
1740426160000|2025-02-24 19:42:40|||||||||15
1740426170000|2025-02-24 19:42:50|||||||||12
1740426180000|2025-02-24 19:43:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|29
1740426190000|2025-02-24 19:43:10|12116.1|12112.1|12119.2|12115.2|12122.3|12118.3|12116.1|12112.1|97
1740426200000|2025-02-24 19:43:20|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|123
1740426210000|2025-02-24 19:43:30|||||||||76
1740426220000|2025-02-24 19:43:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|60
1740426230000|2025-02-24 19:43:50|||||||||29
1740426240000|2025-02-24 19:44:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|67
1740426250000|2025-02-24 19:44:10|||||||||38
1740426260000|2025-02-24 19:44:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|99
1740426270000|2025-02-24 19:44:30|||||||||169
1740426280000|2025-02-24 19:44:40|||||||||136
1740426290000|2025-02-24 19:44:50|||||||||133
1740426300000|2025-02-24 19:45:00|||||||||152
1740426310000|2025-02-24 19:45:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|70
1740426320000|2025-02-24 19:45:20|||||||||25
1740426330000|2025-02-24 19:45:30|||||||||91
1740426340000|2025-02-24 19:45:40|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|166
1740426350000|2025-02-24 19:45:50|||||||||30
1740426360000|2025-02-24 19:46:00|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|20
1740426370000|2025-02-24 19:46:10|||||||||72
1740426380000|2025-02-24 19:46:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|62
1740426390000|2025-02-24 19:46:30|||||||||57
1740426400000|2025-02-24 19:46:40|||||||||124
1740426410000|2025-02-24 19:46:50|||||||||11
1740426420000|2025-02-24 19:47:00|||||||||20
1740426430000|2025-02-24 19:47:10|||||||||12
1740426440000|2025-02-24 19:47:20|||||||||85
1740426450000|2025-02-24 19:47:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|19
1740426460000|2025-02-24 19:47:40|||||||||203
1740426470000|2025-02-24 19:47:50|||||||||82
1740426480000|2025-02-24 19:48:00|||||||||35
1740426490000|2025-02-24 19:48:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|29
1740426500000|2025-02-24 19:48:20|||||||||74
1740426520000|2025-02-24 19:48:40|||||||||153
1740426530000|2025-02-24 19:48:50|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|186
1740426540000|2025-02-24 19:49:00|||||||||106
1740426550000|2025-02-24 19:49:10|||||||||12
1740426560000|2025-02-24 19:49:20|||||||||114
1740426570000|2025-02-24 19:49:30|||||||||92
1740426580000|2025-02-24 19:49:40|||||||||121
1740426590000|2025-02-24 19:49:50|||||||||111
1740426600000|2025-02-24 19:50:00|||||||||52
1740426610000|2025-02-24 19:50:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|161
1740426620000|2025-02-24 19:50:20|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|83
1740426630000|2025-02-24 19:50:30|||||||||40
1740426640000|2025-02-24 19:50:40|||||||||85
1740426650000|2025-02-24 19:50:50|||||||||245
1740426660000|2025-02-24 19:51:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|240
1740426670000|2025-02-24 19:51:10|||||||||68
1740426680000|2025-02-24 19:51:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|283
1740426690000|2025-02-24 19:51:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|83
1740426700000|2025-02-24 19:51:40|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|36
1740426710000|2025-02-24 19:51:50|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|84
1740426720000|2025-02-24 19:52:00|||||||||120
1740426730000|2025-02-24 19:52:10|||||||||53
1740426740000|2025-02-24 19:52:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|89
1740426750000|2025-02-24 19:52:30|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|35
1740426760000|2025-02-24 19:52:40|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|121
1740426770000|2025-02-24 19:52:50|12134.8|12130.8|12133.3|12129.3|12134.8|12130.8|12131.7|12127.7|77
1740426780000|2025-02-24 19:53:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|37
1740426790000|2025-02-24 19:53:10|||||||||22
1740426800000|2025-02-24 19:53:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|113
1740426810000|2025-02-24 19:53:30|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|35
1740426820000|2025-02-24 19:53:40|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|16
1740426830000|2025-02-24 19:53:50|||||||||54
1740426840000|2025-02-24 19:54:00|||||||||109
1740426850000|2025-02-24 19:54:10|||||||||73
1740426860000|2025-02-24 19:54:20|||||||||134
1740426870000|2025-02-24 19:54:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|110
1740426880000|2025-02-24 19:54:40|||||||||405
1740426890000|2025-02-24 19:54:50|||||||||98
1740426900000|2025-02-24 19:55:00|||||||||438
1740426910000|2025-02-24 19:55:10|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|261
1740426920000|2025-02-24 19:55:20|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|119
1740426930000|2025-02-24 19:55:30|||||||||18
1740426940000|2025-02-24 19:55:40|||||||||170
1740426950000|2025-02-24 19:55:50|||||||||28
1740426960000|2025-02-24 19:56:00|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|46
1740426970000|2025-02-24 19:56:10|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|183
1740426980000|2025-02-24 19:56:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|99
1740426990000|2025-02-24 19:56:30|||||||||25
1740427000000|2025-02-24 19:56:40|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|193
1740427010000|2025-02-24 19:56:50|||||||||61
1740427020000|2025-02-24 19:57:00|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|181
1740427030000|2025-02-24 19:57:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|128
1740427040000|2025-02-24 19:57:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|108
1740427050000|2025-02-24 19:57:30|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|126
1740427060000|2025-02-24 19:57:40|||||||||27
1740427070000|2025-02-24 19:57:50|||||||||106
1740427080000|2025-02-24 19:58:00|||||||||102
1740427090000|2025-02-24 19:58:10|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|127
1740427100000|2025-02-24 19:58:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|117
1740427110000|2025-02-24 19:58:30|||||||||85
1740427120000|2025-02-24 19:58:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|161
1740427130000|2025-02-24 19:58:50|||||||||159
1740427140000|2025-02-24 19:59:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|296
1740427150000|2025-02-24 19:59:10|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|275
1740427160000|2025-02-24 19:59:20|||||||||253
1740427170000|2025-02-24 19:59:30|||||||||305
1740427180000|2025-02-24 19:59:40|12152|12148|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|335
1740427190000|2025-02-24 19:59:50|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|4363
1740427200000|2025-02-24 20:00:00|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|180
1740427210000|2025-02-24 20:00:10|||||||||101
1740427220000|2025-02-24 20:00:20|12153.6|12149.6|12152|12148|12153.6|12149.6|12150.4|12146.4|542
1740427230000|2025-02-24 20:00:30|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|61
1740427240000|2025-02-24 20:00:40|||||||||8
1740427250000|2025-02-24 20:00:50|||||||||52
1740427260000|2025-02-24 20:01:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|87
1740427270000|2025-02-24 20:01:10|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|79
1740427280000|2025-02-24 20:01:20|||||||||9
1740427290000|2025-02-24 20:01:30|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|94
1740427300000|2025-02-24 20:01:40|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|63
1740427310000|2025-02-24 20:01:50|||||||||57
1740427320000|2025-02-24 20:02:00|12144.2|12140.2|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|44
1740427330000|2025-02-24 20:02:10|12147.3|12143.3|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|69
1740427340000|2025-02-24 20:02:20|||||||||61
1740427350000|2025-02-24 20:02:30|||||||||18
1740427360000|2025-02-24 20:02:40|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|41
1740427370000|2025-02-24 20:02:50|||||||||48
1740427380000|2025-02-24 20:03:00|||||||||1
1740427390000|2025-02-24 20:03:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|75
1740427400000|2025-02-24 20:03:20|||||||||135
1740427410000|2025-02-24 20:03:30|||||||||3
1740427420000|2025-02-24 20:03:40|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|47
1740427430000|2025-02-24 20:03:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|51
1740427460000|2025-02-24 20:04:20|||||||||39
1740427470000|2025-02-24 20:04:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|72
1740427480000|2025-02-24 20:04:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|43
1740427490000|2025-02-24 20:04:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|8
1740427500000|2025-02-24 20:05:00|||||||||1
1740427510000|2025-02-24 20:05:10|||||||||38
1740427520000|2025-02-24 20:05:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|51
1740427530000|2025-02-24 20:05:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|1882
1740427540000|2025-02-24 20:05:40|||||||||461
1740427550000|2025-02-24 20:05:50|||||||||616
1740427560000|2025-02-24 20:06:00|||||||||34
1740427580000|2025-02-24 20:06:20|||||||||7
1740427600000|2025-02-24 20:06:40|||||||||123
1740427610000|2025-02-24 20:06:50|||||||||30
1740427620000|2025-02-24 20:07:00|||||||||35
1740427640000|2025-02-24 20:07:20|||||||||7
1740427650000|2025-02-24 20:07:30|||||||||19
1740427660000|2025-02-24 20:07:40|12144.2|12140.2|12145.8|12141.8|12145.8|12141.8|12144.2|12140.2|17
1740427670000|2025-02-24 20:07:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|6
1740427680000|2025-02-24 20:08:00|||||||||33
1740427690000|2025-02-24 20:08:10|||||||||6
1740427700000|2025-02-24 20:08:20|||||||||9
1740427710000|2025-02-24 20:08:30|||||||||379
1740427720000|2025-02-24 20:08:40|||||||||70
1740427730000|2025-02-24 20:08:50|||||||||10
1740427740000|2025-02-24 20:09:00|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|47
1740427750000|2025-02-24 20:09:10|||||||||43
1740427760000|2025-02-24 20:09:20|||||||||24
1740427790000|2025-02-24 20:09:50|||||||||506
1740427800000|2025-02-24 20:10:00|||||||||148
1740427820000|2025-02-24 20:10:20|||||||||7
1740427840000|2025-02-24 20:10:40|||||||||33
1740427850000|2025-02-24 20:10:50|||||||||6
1740427860000|2025-02-24 20:11:00|||||||||99
1740427870000|2025-02-24 20:11:10|||||||||122
1740427880000|2025-02-24 20:11:20|||||||||7
1740427890000|2025-02-24 20:11:30|||||||||48
1740427910000|2025-02-24 20:11:50|||||||||48
1740427920000|2025-02-24 20:12:00|||||||||66
1740427930000|2025-02-24 20:12:10|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|74
1740427940000|2025-02-24 20:12:20|||||||||7
1740427950000|2025-02-24 20:12:30|||||||||29
1740427970000|2025-02-24 20:12:50|||||||||6
1740427980000|2025-02-24 20:13:00|||||||||32
1740427990000|2025-02-24 20:13:10|12142.6|12138.6|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|25
1740428000000|2025-02-24 20:13:20|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|158
1740428010000|2025-02-24 20:13:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|74
1740428020000|2025-02-24 20:13:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|4901
1740428030000|2025-02-24 20:13:50|||||||||34
1740428040000|2025-02-24 20:14:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|53
1740428050000|2025-02-24 20:14:10|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|13
1740428060000|2025-02-24 20:14:20|12137.9|12133.9|12134.8|12130.8|12141.1|12137.1|12134.8|12130.8|101
1740428070000|2025-02-24 20:14:30|||||||||100
1740428080000|2025-02-24 20:14:40|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|15
1740428090000|2025-02-24 20:14:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|53
1740428100000|2025-02-24 20:15:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|74
1740428110000|2025-02-24 20:15:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|37
1740428120000|2025-02-24 20:15:20|||||||||49
1740428150000|2025-02-24 20:15:50|||||||||7
1740428160000|2025-02-24 20:16:00|||||||||31
1740428170000|2025-02-24 20:16:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|67
1740428180000|2025-02-24 20:16:20|||||||||32
1740428190000|2025-02-24 20:16:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|37
1740428200000|2025-02-24 20:16:40|||||||||63
1740428210000|2025-02-24 20:16:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|20
1740428220000|2025-02-24 20:17:00|||||||||83
1740428240000|2025-02-24 20:17:20|||||||||617
1740428250000|2025-02-24 20:17:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|41
1740428260000|2025-02-24 20:17:40|12136.4|12132.4|12136.4|12132.4|12137.9|12133.9|12136.4|12132.4|22
1740428270000|2025-02-24 20:17:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|105
1740428280000|2025-02-24 20:18:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|63
1740428300000|2025-02-24 20:18:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|99
1740428310000|2025-02-24 20:18:30|12134.8|12130.8|12136.4|12132.4|12136.4|12132.4|12134.8|12130.8|30
1740428320000|2025-02-24 20:18:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|31
1740428330000|2025-02-24 20:18:50|||||||||39
1740428340000|2025-02-24 20:19:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|29
1740428360000|2025-02-24 20:19:20|||||||||5
1740428370000|2025-02-24 20:19:30|||||||||304
1740428380000|2025-02-24 20:19:40|||||||||1
1740428390000|2025-02-24 20:19:50|||||||||49
1740428400000|2025-02-24 20:20:00|||||||||32
1740428410000|2025-02-24 20:20:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|4
1740428420000|2025-02-24 20:20:20|||||||||106
1740428430000|2025-02-24 20:20:30|||||||||153
1740428440000|2025-02-24 20:20:40|||||||||11
1740428450000|2025-02-24 20:20:50|||||||||122
1740428460000|2025-02-24 20:21:00|||||||||30
1740428480000|2025-02-24 20:21:20|||||||||53
1740428490000|2025-02-24 20:21:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|72
1740428500000|2025-02-24 20:21:40|||||||||3
1740428510000|2025-02-24 20:21:50|||||||||6
1740428520000|2025-02-24 20:22:00|||||||||30
1740428540000|2025-02-24 20:22:20|||||||||7
1740428550000|2025-02-24 20:22:30|||||||||1
1740428560000|2025-02-24 20:22:40|||||||||1
1740428570000|2025-02-24 20:22:50|||||||||27
1740428580000|2025-02-24 20:23:00|||||||||583
1740428590000|2025-02-24 20:23:10|||||||||60
1740428600000|2025-02-24 20:23:20|||||||||5
1740428610000|2025-02-24 20:23:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|53
1740428630000|2025-02-24 20:23:50|||||||||8
1740428640000|2025-02-24 20:24:00|||||||||2
1740428650000|2025-02-24 20:24:10|||||||||32
1740428660000|2025-02-24 20:24:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|27
1740428670000|2025-02-24 20:24:30|||||||||2
1740428690000|2025-02-24 20:24:50|||||||||9
1740428700000|2025-02-24 20:25:00|||||||||158
1740428710000|2025-02-24 20:25:10|||||||||33
1740428720000|2025-02-24 20:25:20|||||||||7
1740428730000|2025-02-24 20:25:30|||||||||5
1740428740000|2025-02-24 20:25:40|||||||||54
1740428750000|2025-02-24 20:25:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|57
1740428760000|2025-02-24 20:26:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|1107
1740428770000|2025-02-24 20:26:10|||||||||32
1740428780000|2025-02-24 20:26:20|||||||||40
1740428790000|2025-02-24 20:26:30|||||||||2
1740428800000|2025-02-24 20:26:40|||||||||2
1740428810000|2025-02-24 20:26:50|||||||||37
1740428820000|2025-02-24 20:27:00|||||||||2
1740428830000|2025-02-24 20:27:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|77
1740428840000|2025-02-24 20:27:20|||||||||82
1740428850000|2025-02-24 20:27:30|||||||||3
1740428860000|2025-02-24 20:27:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|33
1740428870000|2025-02-24 20:27:50|||||||||9
1740428890000|2025-02-24 20:28:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|81
1740428900000|2025-02-24 20:28:20|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|21
1740428910000|2025-02-24 20:28:30|||||||||85
1740428920000|2025-02-24 20:28:40|||||||||3
1740428930000|2025-02-24 20:28:50|||||||||11
1740428940000|2025-02-24 20:29:00|||||||||35
1740428950000|2025-02-24 20:29:10|||||||||29
1740428960000|2025-02-24 20:29:20|||||||||7
1740428970000|2025-02-24 20:29:30|||||||||8
1740428980000|2025-02-24 20:29:40|||||||||57
1740428990000|2025-02-24 20:29:50|||||||||25
1740429000000|2025-02-24 20:30:00|||||||||81
1740429010000|2025-02-24 20:30:10|||||||||5
1740429020000|2025-02-24 20:30:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|86
1740429030000|2025-02-24 20:30:30|||||||||4
1740429040000|2025-02-24 20:30:40|||||||||34
1740429050000|2025-02-24 20:30:50|||||||||7
1740429060000|2025-02-24 20:31:00|||||||||30
1740429070000|2025-02-24 20:31:10|||||||||2
1740429080000|2025-02-24 20:31:20|||||||||38
1740429090000|2025-02-24 20:31:30|||||||||5
1740429100000|2025-02-24 20:31:40|||||||||112
1740429110000|2025-02-24 20:31:50|||||||||6
1740429120000|2025-02-24 20:32:00|||||||||80
1740429130000|2025-02-24 20:32:10|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|184
1740429140000|2025-02-24 20:32:20|||||||||6
1740429150000|2025-02-24 20:32:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|8
1740429160000|2025-02-24 20:32:40|||||||||18
1740429170000|2025-02-24 20:32:50|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|40
1740429180000|2025-02-24 20:33:00|||||||||104
1740429190000|2025-02-24 20:33:10|||||||||2
1740429200000|2025-02-24 20:33:20|||||||||4
1740429210000|2025-02-24 20:33:30|||||||||88
1740429220000|2025-02-24 20:33:40|||||||||30
1740429230000|2025-02-24 20:33:50|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|55
1740429240000|2025-02-24 20:34:00|||||||||7
1740429250000|2025-02-24 20:34:10|||||||||3
1740429260000|2025-02-24 20:34:20|||||||||31
1740429270000|2025-02-24 20:34:30|||||||||34
1740429280000|2025-02-24 20:34:40|||||||||29
1740429290000|2025-02-24 20:34:50|||||||||6
1740429300000|2025-02-24 20:35:00|||||||||6
1740429310000|2025-02-24 20:35:10|||||||||30
1740429320000|2025-02-24 20:35:20|||||||||5
1740429330000|2025-02-24 20:35:30|||||||||68
1740429340000|2025-02-24 20:35:40|||||||||30
1740429350000|2025-02-24 20:35:50|||||||||3
1740429360000|2025-02-24 20:36:00|||||||||112
1740429370000|2025-02-24 20:36:10|||||||||2
1740429380000|2025-02-24 20:36:20|12134.8|12130.8|12136.4|12132.4|12136.4|12132.4|12134.8|12130.8|46
1740429390000|2025-02-24 20:36:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|6
1740429400000|2025-02-24 20:36:40|12137.9|12133.9|12136.4|12132.4|12137.9|12133.9|12134.8|12130.8|69
1740429410000|2025-02-24 20:36:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|116
1740429420000|2025-02-24 20:37:00|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|36
1740429430000|2025-02-24 20:37:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|79
1740429440000|2025-02-24 20:37:20|||||||||6
1740429450000|2025-02-24 20:37:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|14
1740429460000|2025-02-24 20:37:40|||||||||2
1740429470000|2025-02-24 20:37:50|||||||||49
1740429480000|2025-02-24 20:38:00|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|82
1740429490000|2025-02-24 20:38:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|45
1740429500000|2025-02-24 20:38:20|||||||||8
1740429510000|2025-02-24 20:38:30|||||||||6
1740429520000|2025-02-24 20:38:40|||||||||106
1740429530000|2025-02-24 20:38:50|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|57
1740429540000|2025-02-24 20:39:00|||||||||64
1740429550000|2025-02-24 20:39:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|8
1740429560000|2025-02-24 20:39:20|12137.9|12133.9|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|23
1740429570000|2025-02-24 20:39:30|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|47
1740429580000|2025-02-24 20:39:40|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|12141.1|12137.1|57
1740429590000|2025-02-24 20:39:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|40
1740429600000|2025-02-24 20:40:00|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|102
1740429610000|2025-02-24 20:40:10|||||||||78
1740429620000|2025-02-24 20:40:20|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|65
1740429630000|2025-02-24 20:40:30|||||||||21
1740429640000|2025-02-24 20:40:40|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|42
1740429650000|2025-02-24 20:40:50|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|12141.1|12137.1|65
1740429660000|2025-02-24 20:41:00|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|52
1740429670000|2025-02-24 20:41:10|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|0
1740429680000|2025-02-24 20:41:20|||||||||26
1740429690000|2025-02-24 20:41:30|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|97
1740429700000|2025-02-24 20:41:40|12142.6|12138.6|12142.6|12138.6|12144.2|12140.2|12141.1|12137.1|62
1740429710000|2025-02-24 20:41:50|12141.1|12137.1|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|54
1740429720000|2025-02-24 20:42:00|||||||||2
1740429730000|2025-02-24 20:42:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|38
1740429740000|2025-02-24 20:42:20|||||||||4
1740429750000|2025-02-24 20:42:30|||||||||33
1740429760000|2025-02-24 20:42:40|||||||||109
1740429770000|2025-02-24 20:42:50|||||||||20
1740429780000|2025-02-24 20:43:00|||||||||36
1740429790000|2025-02-24 20:43:10|||||||||114
1740429800000|2025-02-24 20:43:20|||||||||42
1740429810000|2025-02-24 20:43:30|||||||||6
1740429820000|2025-02-24 20:43:40|||||||||23
1740429830000|2025-02-24 20:43:50|||||||||77
1740429840000|2025-02-24 20:44:00|||||||||45
1740429850000|2025-02-24 20:44:10|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|15
1740429860000|2025-02-24 20:44:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|19
1740429870000|2025-02-24 20:44:30|||||||||36
1740429880000|2025-02-24 20:44:40|||||||||10
1740429890000|2025-02-24 20:44:50|||||||||38
1740429900000|2025-02-24 20:45:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12
1740429910000|2025-02-24 20:45:10|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|34
1740429920000|2025-02-24 20:45:20|||||||||7
1740429930000|2025-02-24 20:45:30|||||||||29
1740429940000|2025-02-24 20:45:40|||||||||5
1740429950000|2025-02-24 20:45:50|||||||||2
1740429960000|2025-02-24 20:46:00|||||||||774
1740429970000|2025-02-24 20:46:10|||||||||2
1740429980000|2025-02-24 20:46:20|||||||||6
1740429990000|2025-02-24 20:46:30|||||||||3
1740430000000|2025-02-24 20:46:40|||||||||104
1740430010000|2025-02-24 20:46:50|||||||||7
1740430020000|2025-02-24 20:47:00|||||||||31
1740430030000|2025-02-24 20:47:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|32
1740430040000|2025-02-24 20:47:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|85
1740430050000|2025-02-24 20:47:30|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|6
1740430060000|2025-02-24 20:47:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|20
1740430070000|2025-02-24 20:47:50|||||||||110
1740430080000|2025-02-24 20:48:00|||||||||9
1740430090000|2025-02-24 20:48:10|||||||||105
1740430100000|2025-02-24 20:48:20|||||||||4
1740430110000|2025-02-24 20:48:30|||||||||27
1740430120000|2025-02-24 20:48:40|||||||||4
1740430130000|2025-02-24 20:48:50|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|60
1740430140000|2025-02-24 20:49:00|12137.9|12133.9|12136.4|12132.4|12137.9|12133.9|12136.4|12132.4|36
1740430150000|2025-02-24 20:49:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|25
1740430160000|2025-02-24 20:49:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|13
1740430170000|2025-02-24 20:49:30|||||||||3
1740430180000|2025-02-24 20:49:40|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|17
1740430190000|2025-02-24 20:49:50|||||||||26
1740430200000|2025-02-24 20:50:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|25
1740430210000|2025-02-24 20:50:10|||||||||1
1740430220000|2025-02-24 20:50:20|||||||||28
1740430230000|2025-02-24 20:50:30|||||||||38
1740430240000|2025-02-24 20:50:40|||||||||70
1740430250000|2025-02-24 20:50:50|||||||||34
1740430260000|2025-02-24 20:51:00|||||||||38
1740430270000|2025-02-24 20:51:10|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|102
1740430280000|2025-02-24 20:51:20|||||||||5
1740430290000|2025-02-24 20:51:30|||||||||7
1740430300000|2025-02-24 20:51:40|||||||||23
1740430310000|2025-02-24 20:51:50|||||||||78
1740430320000|2025-02-24 20:52:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|27
1740430340000|2025-02-24 20:52:20|||||||||37
1740430350000|2025-02-24 20:52:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|115
1740430360000|2025-02-24 20:52:40|||||||||11
1740430370000|2025-02-24 20:52:50|||||||||28
1740430380000|2025-02-24 20:53:00|||||||||40
1740430390000|2025-02-24 20:53:10|||||||||8
1740430400000|2025-02-24 20:53:20|||||||||4
1740430410000|2025-02-24 20:53:30|||||||||35
1740430420000|2025-02-24 20:53:40|||||||||7
1740430430000|2025-02-24 20:53:50|||||||||61
1740430440000|2025-02-24 20:54:00|||||||||91
1740430450000|2025-02-24 20:54:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|36
1740430460000|2025-02-24 20:54:20|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|39
1740430470000|2025-02-24 20:54:30|||||||||7
1740430480000|2025-02-24 20:54:40|||||||||7
1740430490000|2025-02-24 20:54:50|||||||||31
1740430500000|2025-02-24 20:55:00|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|18
1740430510000|2025-02-24 20:55:10|||||||||55
1740430520000|2025-02-24 20:55:20|||||||||59
1740430530000|2025-02-24 20:55:30|||||||||36
1740430540000|2025-02-24 20:55:40|||||||||12
1740430550000|2025-02-24 20:55:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|131
1740430560000|2025-02-24 20:56:00|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|95
1740430570000|2025-02-24 20:56:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|33
1740430580000|2025-02-24 20:56:20|||||||||1
1740430590000|2025-02-24 20:56:30|||||||||35
1740430600000|2025-02-24 20:56:40|||||||||6
1740430610000|2025-02-24 20:56:50|||||||||32
1740430620000|2025-02-24 20:57:00|||||||||35
1740430630000|2025-02-24 20:57:10|||||||||121
1740430640000|2025-02-24 20:57:20|||||||||97
1740430650000|2025-02-24 20:57:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|35
1740430660000|2025-02-24 20:57:40|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|6
1740430670000|2025-02-24 20:57:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|56
1740430680000|2025-02-24 20:58:00|||||||||252
1740430690000|2025-02-24 20:58:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|31
1740430700000|2025-02-24 20:58:20|||||||||26
1740430710000|2025-02-24 20:58:30|||||||||117
1740430720000|2025-02-24 20:58:40|||||||||23
1740430730000|2025-02-24 20:58:50|||||||||68
1740430740000|2025-02-24 20:59:00|||||||||272
1740430750000|2025-02-24 20:59:10|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|271
1740430760000|2025-02-24 20:59:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|212
1740430770000|2025-02-24 20:59:30|||||||||275
1740430780000|2025-02-24 20:59:40|||||||||234
1740430790000|2025-02-24 20:59:50|||||||||289
1740430800000|2025-02-24 21:00:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|662
1740430810000|2025-02-24 21:00:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|253
1740430820000|2025-02-24 21:00:20|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|95
1740430830000|2025-02-24 21:00:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|796
1740430840000|2025-02-24 21:00:40|||||||||2794
1740430850000|2025-02-24 21:00:50|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|32
1740430860000|2025-02-24 21:01:00|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|20
1740430870000|2025-02-24 21:01:10|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|5
1740430880000|2025-02-24 21:01:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|27
1740430890000|2025-02-24 21:01:30|||||||||5
1740430900000|2025-02-24 21:01:40|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|12
1740430910000|2025-02-24 21:01:50|||||||||2552
1740430920000|2025-02-24 21:02:00|||||||||25
1740430940000|2025-02-24 21:02:20|||||||||10
1740430950000|2025-02-24 21:02:30|||||||||2338
1740430960000|2025-02-24 21:02:40|||||||||9
1740430970000|2025-02-24 21:02:50|||||||||4
1740430980000|2025-02-24 21:03:00|||||||||10
1740430990000|2025-02-24 21:03:10|||||||||10
1740431000000|2025-02-24 21:03:20|||||||||10
1740431020000|2025-02-24 21:03:40|||||||||10
1740431030000|2025-02-24 21:03:50|||||||||16
1740431040000|2025-02-24 21:04:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|148
1740431050000|2025-02-24 21:04:10|||||||||17
1740431060000|2025-02-24 21:04:20|||||||||77
1740431070000|2025-02-24 21:04:30|||||||||2
1740431080000|2025-02-24 21:04:40|||||||||14
1740431090000|2025-02-24 21:04:50|||||||||3
1740431100000|2025-02-24 21:05:00|||||||||1
1740431140000|2025-02-24 21:05:40|||||||||3
1740431180000|2025-02-24 21:06:20|||||||||3
1740431200000|2025-02-24 21:06:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|30
1740431220000|2025-02-24 21:07:00|||||||||10
1740431230000|2025-02-24 21:07:10|||||||||9
1740431240000|2025-02-24 21:07:20|||||||||6
1740431250000|2025-02-24 21:07:30|||||||||150
1740431260000|2025-02-24 21:07:40|||||||||2
1740431290000|2025-02-24 21:08:10|||||||||1829
1740431300000|2025-02-24 21:08:20|||||||||4
1740431320000|2025-02-24 21:08:40|||||||||1
1740431340000|2025-02-24 21:09:00|||||||||1
1740431350000|2025-02-24 21:09:10|||||||||5
1740431360000|2025-02-24 21:09:20|||||||||1
1740431370000|2025-02-24 21:09:30|||||||||1
1740431380000|2025-02-24 21:09:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|70
1740431390000|2025-02-24 21:09:50|||||||||2
1740431400000|2025-02-24 21:10:00|||||||||1635
1740431420000|2025-02-24 21:10:20|||||||||97
1740431430000|2025-02-24 21:10:30|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|34
1740431450000|2025-02-24 21:10:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|22
1740431460000|2025-02-24 21:11:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|33
1740431590000|2025-02-24 21:13:10|||||||||7
1740431630000|2025-02-24 21:13:50|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|31
1740431650000|2025-02-24 21:14:10|||||||||150
1740431670000|2025-02-24 21:14:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|93
1740431700000|2025-02-24 21:15:00|||||||||1
1740431710000|2025-02-24 21:15:10|||||||||98
1740431720000|2025-02-24 21:15:20|||||||||33
1740431840000|2025-02-24 21:17:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|37
1740431860000|2025-02-24 21:17:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|50
1740431900000|2025-02-24 21:18:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|121
1740431920000|2025-02-24 21:18:40|||||||||4
1740431940000|2025-02-24 21:19:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|9
1740431990000|2025-02-24 21:19:50|||||||||41
1740432000000|2025-02-24 21:20:00|||||||||233
1740432040000|2025-02-24 21:20:40|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|69
1740432050000|2025-02-24 21:20:50|||||||||59
1740432060000|2025-02-24 21:21:00|12137.9|12133.9|12136.4|12132.4|12137.9|12133.9|12136.4|12132.4|11
1740432080000|2025-02-24 21:21:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|88
1740432100000|2025-02-24 21:21:40|||||||||51
1740432110000|2025-02-24 21:21:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|24
1740432120000|2025-02-24 21:22:00|||||||||19
1740432200000|2025-02-24 21:23:20|||||||||1
1740432250000|2025-02-24 21:24:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|9
1740432260000|2025-02-24 21:24:20|||||||||1
1740432270000|2025-02-24 21:24:30|||||||||3
1740432290000|2025-02-24 21:24:50|||||||||1
1740432360000|2025-02-24 21:26:00|||||||||118
1740432370000|2025-02-24 21:26:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|97
1740432380000|2025-02-24 21:26:20|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|98
1740432400000|2025-02-24 21:26:40|||||||||20
1740432420000|2025-02-24 21:27:00|||||||||589
1740432450000|2025-02-24 21:27:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|13
1740432470000|2025-02-24 21:27:50|||||||||27
1740432480000|2025-02-24 21:28:00|||||||||15
1740432490000|2025-02-24 21:28:10|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|20
1740432520000|2025-02-24 21:28:40|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|97
1740432530000|2025-02-24 21:28:50|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|4
1740432540000|2025-02-24 21:29:00|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|8
1740432550000|2025-02-24 21:29:10|||||||||1463
1740432560000|2025-02-24 21:29:20|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|43
1740432580000|2025-02-24 21:29:40|||||||||8
1740432590000|2025-02-24 21:29:50|||||||||40
1740432600000|2025-02-24 21:30:00|||||||||3039
1740432640000|2025-02-24 21:30:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|7
1740432670000|2025-02-24 21:31:10|||||||||28
1740432710000|2025-02-24 21:31:50|||||||||54
1740432730000|2025-02-24 21:32:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|98
1740432750000|2025-02-24 21:32:30|||||||||220
1740432760000|2025-02-24 21:32:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|17
1740432770000|2025-02-24 21:32:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|9
1740432780000|2025-02-24 21:33:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|2
1740432800000|2025-02-24 21:33:20|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|9
1740432810000|2025-02-24 21:33:30|||||||||47
1740432860000|2025-02-24 21:34:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|5
1740432890000|2025-02-24 21:34:50|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|19
1740432900000|2025-02-24 21:35:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|5
1740432920000|2025-02-24 21:35:20|||||||||5
1740432940000|2025-02-24 21:35:40|||||||||11
1740432960000|2025-02-24 21:36:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|1
1740432980000|2025-02-24 21:36:20|||||||||27
1740433210000|2025-02-24 21:40:10|||||||||17
1740433280000|2025-02-24 21:41:20|||||||||3
1740433320000|2025-02-24 21:42:00|||||||||1
1740433360000|2025-02-24 21:42:40|||||||||1889
1740433390000|2025-02-24 21:43:10|||||||||19
1740433400000|2025-02-24 21:43:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|41
1740433410000|2025-02-24 21:43:30|||||||||5
1740433430000|2025-02-24 21:43:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|11
1740433500000|2025-02-24 21:45:00|||||||||8
1740433520000|2025-02-24 21:45:20|||||||||3
1740433550000|2025-02-24 21:45:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|48
1740433560000|2025-02-24 21:46:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|2
1740433600000|2025-02-24 21:46:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|15
1740433740000|2025-02-24 21:49:00|||||||||29
1740433750000|2025-02-24 21:49:10|||||||||1
1740433860000|2025-02-24 21:51:00|||||||||1
1740433880000|2025-02-24 21:51:20|||||||||1
1740433930000|2025-02-24 21:52:10|||||||||1000
1740433940000|2025-02-24 21:52:20|||||||||2
1740433970000|2025-02-24 21:52:50|||||||||23
1740433980000|2025-02-24 21:53:00|||||||||50
1740434010000|2025-02-24 21:53:30|||||||||49
1740434020000|2025-02-24 21:53:40|||||||||1001
1740434030000|2025-02-24 21:53:50|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|59
1740434040000|2025-02-24 21:54:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|28
1740434050000|2025-02-24 21:54:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|5
1740434060000|2025-02-24 21:54:20|||||||||2
1740434070000|2025-02-24 21:54:30|||||||||6
1740434100000|2025-02-24 21:55:00|||||||||2
1740434180000|2025-02-24 21:56:20|||||||||1
1740434230000|2025-02-24 21:57:10|||||||||1
1740434250000|2025-02-24 21:57:30|||||||||20
1740434260000|2025-02-24 21:57:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|46
1740434270000|2025-02-24 21:57:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|15
1740434280000|2025-02-24 21:58:00|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|3
1740434290000|2025-02-24 21:58:10|||||||||1000
1740434300000|2025-02-24 21:58:20|||||||||35
1740434310000|2025-02-24 21:58:30|||||||||52
1740434320000|2025-02-24 21:58:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|11
1740434330000|2025-02-24 21:58:50|||||||||10
1740434340000|2025-02-24 21:59:00|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|3
1740434350000|2025-02-24 21:59:10|||||||||1
1740434370000|2025-02-24 21:59:30|||||||||502
1740434390000|2025-02-24 21:59:50|||||||||6230
1740438000000|2025-02-24 23:00:00|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|0
1740438020000|2025-02-24 23:00:20|12128.6|12124.6|12130.1|12126.1|12131.7|12127.7|12128.6|12124.6|0
1740438030000|2025-02-24 23:00:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|0
1740438140000|2025-02-24 23:02:20|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|1
1740438150000|2025-02-24 23:02:30|12131.7|12127.7|12133.3|12129.3|12133.3|12129.3|12131.7|12127.7|0
1740438180000|2025-02-24 23:03:00|12131.7|12127.7|12130.1|12126.1|12133.3|12129.3|12130.1|12126.1|84
1740438190000|2025-02-24 23:03:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|0
1740438200000|2025-02-24 23:03:20|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|0
1740438230000|2025-02-24 23:03:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|0
1740438240000|2025-02-24 23:04:00|||||||||2
1740438340000|2025-02-24 23:05:40|||||||||1
1740438370000|2025-02-24 23:06:10|||||||||100
1740438400000|2025-02-24 23:06:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|3
1740438430000|2025-02-24 23:07:10|||||||||20
1740438450000|2025-02-24 23:07:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|30
1740438470000|2025-02-24 23:07:50|||||||||10
1740438550000|2025-02-24 23:09:10|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|3
1740438560000|2025-02-24 23:09:20|||||||||116
1740438570000|2025-02-24 23:09:30|||||||||2
1740438580000|2025-02-24 23:09:40|||||||||1
1740438590000|2025-02-24 23:09:50|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|3
1740438610000|2025-02-24 23:10:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|0
1740438660000|2025-02-24 23:11:00|||||||||10
1740438690000|2025-02-24 23:11:30|||||||||1
1740438720000|2025-02-24 23:12:00|||||||||10
1740438770000|2025-02-24 23:12:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|14
1740438790000|2025-02-24 23:13:10|||||||||2
1740438840000|2025-02-24 23:14:00|||||||||10
1740438880000|2025-02-24 23:14:40|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|2
1740438900000|2025-02-24 23:15:00|12134.8|12130.8|12136.4|12132.4|12136.4|12132.4|12134.8|12130.8|0
1740438920000|2025-02-24 23:15:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|0
1740439260000|2025-02-24 23:21:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|18
1740439280000|2025-02-24 23:21:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|8
1740439310000|2025-02-24 23:21:50|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|0
1740439330000|2025-02-24 23:22:10|12137.9|12133.9|12139.5|12135.5|12139.5|12135.5|12137.9|12133.9|0
1740439350000|2025-02-24 23:22:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|0
1740439460000|2025-02-24 23:24:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|2
1740439500000|2025-02-24 23:25:00|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|11
1740439510000|2025-02-24 23:25:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|0
1740439550000|2025-02-24 23:25:50|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|0
1740439570000|2025-02-24 23:26:10|12137.9|12133.9|12139.5|12135.5|12139.5|12135.5|12137.9|12133.9|0
1740439680000|2025-02-24 23:28:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|0
1740439700000|2025-02-24 23:28:20|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|4
1740439710000|2025-02-24 23:28:30|12137.9|12133.9|12139.5|12135.5|12139.5|12135.5|12137.9|12133.9|1
1740439800000|2025-02-24 23:30:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|0
1740439830000|2025-02-24 23:30:30|||||||||1
1740439840000|2025-02-24 23:30:40|||||||||1
1740439890000|2025-02-24 23:31:30|||||||||1
1740439900000|2025-02-24 23:31:40|||||||||1
1740439910000|2025-02-24 23:31:50|||||||||15
1740439950000|2025-02-24 23:32:30|||||||||1
1740439960000|2025-02-24 23:32:40|||||||||1
1740440010000|2025-02-24 23:33:30|||||||||1
1740440020000|2025-02-24 23:33:40|||||||||1
1740440040000|2025-02-24 23:34:00|||||||||99
1740440050000|2025-02-24 23:34:10|||||||||15
1740440060000|2025-02-24 23:34:20|||||||||2
1740440070000|2025-02-24 23:34:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|6
1740440080000|2025-02-24 23:34:40|||||||||2
1740440100000|2025-02-24 23:35:00|12141.1|12137.1|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|10
1740440130000|2025-02-24 23:35:30|||||||||1
1740440140000|2025-02-24 23:35:40|||||||||2
1740440180000|2025-02-24 23:36:20|||||||||1
1740440190000|2025-02-24 23:36:30|||||||||1
1740440200000|2025-02-24 23:36:40|||||||||2
1740440250000|2025-02-24 23:37:30|||||||||1
1740440260000|2025-02-24 23:37:40|||||||||2
1740440310000|2025-02-24 23:38:30|||||||||1
1740440320000|2025-02-24 23:38:40|||||||||2
1740440370000|2025-02-24 23:39:30|||||||||1
1740440380000|2025-02-24 23:39:40|||||||||2
1740440400000|2025-02-24 23:40:00|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|0
1740440420000|2025-02-24 23:40:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|0
1740440440000|2025-02-24 23:40:40|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|0
1740440450000|2025-02-24 23:40:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|1
1740440460000|2025-02-24 23:41:00|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|1
1740440480000|2025-02-24 23:41:20|||||||||7803
1740440490000|2025-02-24 23:41:30|||||||||1
1740440500000|2025-02-24 23:41:40|||||||||1
1740440540000|2025-02-24 23:42:20|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|0
1740440600000|2025-02-24 23:43:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|0
1740440610000|2025-02-24 23:43:30|||||||||1
1740440620000|2025-02-24 23:43:40|||||||||1
1740440630000|2025-02-24 23:43:50|||||||||1
1740440640000|2025-02-24 23:44:00|||||||||1
1740440650000|2025-02-24 23:44:10|||||||||1
1740440710000|2025-02-24 23:45:10|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|2
1740440730000|2025-02-24 23:45:30|12137.9|12133.9|12139.5|12135.5|12139.5|12135.5|12137.9|12133.9|0
1740440740000|2025-02-24 23:45:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|0
1740440770000|2025-02-24 23:46:10|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|3
1740440910000|2025-02-24 23:48:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|0
1740440950000|2025-02-24 23:49:10|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|0
1740440960000|2025-02-24 23:49:20|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|0
1740441010000|2025-02-24 23:50:10|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|2
1740441090000|2025-02-24 23:51:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|3
1740441100000|2025-02-24 23:51:40|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|0
1740441110000|2025-02-24 23:51:50|12141.1|12137.1|12139.5|12135.5|12141.1|12137.1|12137.9|12133.9|4
1740441120000|2025-02-24 23:52:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|0
1740441150000|2025-02-24 23:52:30|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|0
1740441260000|2025-02-24 23:54:20|12137.9|12133.9|12139.5|12135.5|12139.5|12135.5|12137.9|12133.9|0
1740441270000|2025-02-24 23:54:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|0
1740441420000|2025-02-24 23:57:00|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|54
1740441460000|2025-02-24 23:57:40|||||||||6
1740441490000|2025-02-24 23:58:10|||||||||10
1740441550000|2025-02-24 23:59:10|||||||||26
1740441560000|2025-02-24 23:59:20|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|12144.2|12140.2|1
1740441570000|2025-02-24 23:59:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|0
1740441590000|2025-02-24 23:59:50|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|4
1740441690000|2025-02-25 00:01:30|||||||||8
1740441720000|2025-02-25 00:02:00|12141.1|12137.1|12142.6|12138.6|12142.6|12138.6|12141.1|12137.1|50
1740441730000|2025-02-25 00:02:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|0
1740441740000|2025-02-25 00:02:20|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|3
1740441750000|2025-02-25 00:02:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|0
1740441760000|2025-02-25 00:02:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|10
1740441770000|2025-02-25 00:02:50|12141.1|12137.1|12142.6|12138.6|12142.6|12138.6|12141.1|12137.1|7
1740441780000|2025-02-25 00:03:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|0
1740441810000|2025-02-25 00:03:30|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|3
1740441870000|2025-02-25 00:04:30|12142.6|12138.6|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|2
1740441880000|2025-02-25 00:04:40|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|0
1740441890000|2025-02-25 00:04:50|12141.1|12137.1|12142.6|12138.6|12142.6|12138.6|12141.1|12137.1|0
1740441900000|2025-02-25 00:05:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|0
1740441920000|2025-02-25 00:05:20|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|3
1740441940000|2025-02-25 00:05:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|0
1740441950000|2025-02-25 00:05:50|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|0
1740441960000|2025-02-25 00:06:00|12141.1|12137.1|12142.6|12138.6|12142.6|12138.6|12141.1|12137.1|0
1740441970000|2025-02-25 00:06:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|0
1740441980000|2025-02-25 00:06:20|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|3
1740441990000|2025-02-25 00:06:30|||||||||2
1740442000000|2025-02-25 00:06:40|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|1
1740442010000|2025-02-25 00:06:50|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|0
1740442020000|2025-02-25 00:07:00|12144.2|12140.2|12145.8|12141.8|12145.8|12141.8|12144.2|12140.2|0
1740442030000|2025-02-25 00:07:10|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|4
1740442070000|2025-02-25 00:07:50|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|1
1740442100000|2025-02-25 00:08:20|12144.2|12140.2|12145.8|12141.8|12145.8|12141.8|12144.2|12140.2|0
1740442120000|2025-02-25 00:08:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|0
1740442140000|2025-02-25 00:09:00|||||||||3
1740442180000|2025-02-25 00:09:40|||||||||1
1740442250000|2025-02-25 00:10:50|||||||||1
1740442280000|2025-02-25 00:11:20|||||||||3
1740442320000|2025-02-25 00:12:00|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|2
1740442330000|2025-02-25 00:12:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|8
1740442340000|2025-02-25 00:12:20|12147.3|12143.3|12148.9|12144.9|12148.9|12144.9|12147.3|12143.3|1
1740442350000|2025-02-25 00:12:30|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|6
1740442360000|2025-02-25 00:12:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|5
1740442390000|2025-02-25 00:13:10|||||||||3
1740442400000|2025-02-25 00:13:20|||||||||3
1740442450000|2025-02-25 00:14:10|||||||||1
1740442540000|2025-02-25 00:15:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|5
1740442550000|2025-02-25 00:15:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|4
1740442570000|2025-02-25 00:16:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|0
1740442580000|2025-02-25 00:16:20|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|2
1740442590000|2025-02-25 00:16:30|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|122
1740442600000|2025-02-25 00:16:40|||||||||6
1740442610000|2025-02-25 00:16:50|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|1
1740442620000|2025-02-25 00:17:00|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|0
1740442630000|2025-02-25 00:17:10|12152|12148|12152|12148|12152|12148|12152|12148|21
1740442640000|2025-02-25 00:17:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|0
1740442720000|2025-02-25 00:18:40|||||||||1
1740442730000|2025-02-25 00:18:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|7
1740442770000|2025-02-25 00:19:30|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|1
1740442780000|2025-02-25 00:19:40|12152|12148|12152|12148|12152|12148|12150.4|12146.4|3
1740442790000|2025-02-25 00:19:50|12150.4|12146.4|12150.4|12146.4|12152|12148|12150.4|12146.4|1
1740442800000|2025-02-25 00:20:00|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|4
1740442840000|2025-02-25 00:20:40|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|50
1740442850000|2025-02-25 00:20:50|||||||||1
1740442890000|2025-02-25 00:21:30|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|4
1740442900000|2025-02-25 00:21:40|||||||||1
1740442910000|2025-02-25 00:21:50|||||||||61
1740442960000|2025-02-25 00:22:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|5
1740442990000|2025-02-25 00:23:10|||||||||1
1740443070000|2025-02-25 00:24:30|||||||||1
1740443080000|2025-02-25 00:24:40|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|1
1740443090000|2025-02-25 00:24:50|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|1
1740443130000|2025-02-25 00:25:30|||||||||4
1740443150000|2025-02-25 00:25:50|||||||||1
1740443170000|2025-02-25 00:26:10|||||||||2
1740443180000|2025-02-25 00:26:20|||||||||2
1740443200000|2025-02-25 00:26:40|||||||||1
1740443250000|2025-02-25 00:27:30|||||||||1
1740443320000|2025-02-25 00:28:40|12161.4|12157.4|12166.1|12162.1|12166.1|12162.1|12161.4|12157.4|11
1740443330000|2025-02-25 00:28:50|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|3
1740443340000|2025-02-25 00:29:00|12167.6|12163.6|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|0
1740443350000|2025-02-25 00:29:10|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|5
1740443360000|2025-02-25 00:29:20|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|0
1740443370000|2025-02-25 00:29:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|0
1740443380000|2025-02-25 00:29:40|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|3
1740443390000|2025-02-25 00:29:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|0
1740443430000|2025-02-25 00:30:30|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|12
1740443440000|2025-02-25 00:30:40|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|1
1740443450000|2025-02-25 00:30:50|12162.9|12158.9|12164.5|12160.5|12164.5|12160.5|12162.9|12158.9|1
1740443460000|2025-02-25 00:31:00|12166.1|12162.1|12164.5|12160.5|12166.1|12162.1|12164.5|12160.5|0
1740443480000|2025-02-25 00:31:20|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|86
1740443490000|2025-02-25 00:31:30|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|4
1740443530000|2025-02-25 00:32:10|||||||||1
1740443550000|2025-02-25 00:32:30|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|1
1740443560000|2025-02-25 00:32:40|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|1
1740443570000|2025-02-25 00:32:50|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|2
1740443580000|2025-02-25 00:33:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|0
1740443610000|2025-02-25 00:33:30|||||||||1
1740443620000|2025-02-25 00:33:40|||||||||1
1740443650000|2025-02-25 00:34:10|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|7
1740443670000|2025-02-25 00:34:30|||||||||1
1740443680000|2025-02-25 00:34:40|||||||||8
1740443690000|2025-02-25 00:34:50|||||||||1
1740443710000|2025-02-25 00:35:10|||||||||4
1740443750000|2025-02-25 00:35:50|||||||||1
1740443780000|2025-02-25 00:36:20|||||||||1
1740443790000|2025-02-25 00:36:30|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12162.9|12158.9|7
1740443800000|2025-02-25 00:36:40|||||||||1
1740443810000|2025-02-25 00:36:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|1
1740443820000|2025-02-25 00:37:00|||||||||1
1740443830000|2025-02-25 00:37:10|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|2
1740443840000|2025-02-25 00:37:20|||||||||1
1740443860000|2025-02-25 00:37:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|2
1740443920000|2025-02-25 00:38:40|||||||||1
1740443950000|2025-02-25 00:39:10|||||||||1
1740443970000|2025-02-25 00:39:30|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|9
1740443990000|2025-02-25 00:39:50|||||||||1
1740444000000|2025-02-25 00:40:00|12162.9|12158.9|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|0
1740444050000|2025-02-25 00:40:50|||||||||1
1740444090000|2025-02-25 00:41:30|||||||||1
1740444110000|2025-02-25 00:41:50|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|9
1740444140000|2025-02-25 00:42:20|||||||||1
1740444150000|2025-02-25 00:42:30|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|5
1740444200000|2025-02-25 00:43:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|2
1740444220000|2025-02-25 00:43:40|||||||||1
1740444260000|2025-02-25 00:44:20|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|1
1740444270000|2025-02-25 00:44:30|12166.1|12162.1|12164.5|12160.5|12166.1|12162.1|12164.5|12160.5|0
1740444280000|2025-02-25 00:44:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|0
1740444290000|2025-02-25 00:44:50|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|1
1740444300000|2025-02-25 00:45:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|0
1740444330000|2025-02-25 00:45:30|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|1
1740444340000|2025-02-25 00:45:40|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|3
1740444350000|2025-02-25 00:45:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|1
1740444360000|2025-02-25 00:46:00|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|3
1740444370000|2025-02-25 00:46:10|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|1
1740444380000|2025-02-25 00:46:20|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|0
1740444400000|2025-02-25 00:46:40|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|0
1740444440000|2025-02-25 00:47:20|||||||||2
1740444450000|2025-02-25 00:47:30|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|10
1740444460000|2025-02-25 00:47:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|3
1740444500000|2025-02-25 00:48:20|||||||||1
1740444510000|2025-02-25 00:48:30|||||||||1
1740444540000|2025-02-25 00:49:00|||||||||11
1740444590000|2025-02-25 00:49:50|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|2
1740444620000|2025-02-25 00:50:20|||||||||1
1740444640000|2025-02-25 00:50:40|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|5
1740444650000|2025-02-25 00:50:50|||||||||2
1740444660000|2025-02-25 00:51:00|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|15
1740444690000|2025-02-25 00:51:30|||||||||1
1740444740000|2025-02-25 00:52:20|||||||||1
1740444760000|2025-02-25 00:52:40|||||||||1
1740444770000|2025-02-25 00:52:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|8
1740444780000|2025-02-25 00:53:00|||||||||1
1740444840000|2025-02-25 00:54:00|||||||||1
1740444850000|2025-02-25 00:54:10|12167.6|12163.6|12167.6|12163.6|12169.2|12165.2|12166.1|12162.1|9
1740444870000|2025-02-25 00:54:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|1
1740444880000|2025-02-25 00:54:40|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|3
1740444890000|2025-02-25 00:54:50|||||||||1
1740444900000|2025-02-25 00:55:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|7
1740444920000|2025-02-25 00:55:20|||||||||1
1740444940000|2025-02-25 00:55:40|||||||||1
1740445000000|2025-02-25 00:56:40|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|17
1740445010000|2025-02-25 00:56:50|||||||||6
1740445020000|2025-02-25 00:57:00|||||||||4
1740445040000|2025-02-25 00:57:20|||||||||1
1740445050000|2025-02-25 00:57:30|||||||||2
1740445140000|2025-02-25 00:59:00|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12169.2|12165.2|2
1740445150000|2025-02-25 00:59:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|0
1740445160000|2025-02-25 00:59:20|||||||||3
1740445190000|2025-02-25 00:59:50|||||||||2
1740445220000|2025-02-25 01:00:20|||||||||85
1740445230000|2025-02-25 01:00:30|||||||||2
1740445240000|2025-02-25 01:00:40|||||||||1
1740445270000|2025-02-25 01:01:10|||||||||55
1740445310000|2025-02-25 01:01:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|4
1740445320000|2025-02-25 01:02:00|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|6
1740445330000|2025-02-25 01:02:10|||||||||7
1740445340000|2025-02-25 01:02:20|12173.9|12169.9|12173.9|12169.9|12175.4|12171.4|12173.9|12169.9|9
1740445350000|2025-02-25 01:02:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|3
1740445370000|2025-02-25 01:02:50|||||||||2
1740445380000|2025-02-25 01:03:00|||||||||6
1740445400000|2025-02-25 01:03:20|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|24
1740445410000|2025-02-25 01:03:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|6
1740445440000|2025-02-25 01:04:00|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|6
1740445450000|2025-02-25 01:04:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|2
1740445470000|2025-02-25 01:04:30|||||||||1
1740445490000|2025-02-25 01:04:50|||||||||7
1740445500000|2025-02-25 01:05:00|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|9
1740445540000|2025-02-25 01:05:40|||||||||1
1740445570000|2025-02-25 01:06:10|12170.8|12166.8|12170.8|12166.8|12172.3|12168.3|12170.8|12166.8|3
1740445580000|2025-02-25 01:06:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|6
1740445590000|2025-02-25 01:06:30|||||||||1
1740445610000|2025-02-25 01:06:50|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|7
1740445640000|2025-02-25 01:07:20|||||||||1
1740445650000|2025-02-25 01:07:30|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|2
1740445660000|2025-02-25 01:07:40|12169.2|12165.2|12170.8|12166.8|12172.3|12168.3|12169.2|12165.2|21
1740445710000|2025-02-25 01:08:30|12172.3|12168.3|12170.8|12166.8|12172.3|12168.3|12170.8|12166.8|2
1740445720000|2025-02-25 01:08:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|0
1740445740000|2025-02-25 01:09:00|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|0
1740445750000|2025-02-25 01:09:10|||||||||1
1740445770000|2025-02-25 01:09:30|||||||||3
1740445780000|2025-02-25 01:09:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|2
1740445790000|2025-02-25 01:09:50|||||||||1
1740445800000|2025-02-25 01:10:00|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|0
1740445810000|2025-02-25 01:10:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|0
1740445820000|2025-02-25 01:10:20|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|3
1740445840000|2025-02-25 01:10:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|1
1740445860000|2025-02-25 01:11:00|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|2
1740445870000|2025-02-25 01:11:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|1
1740445890000|2025-02-25 01:11:30|||||||||1
1740445900000|2025-02-25 01:11:40|||||||||8
1740445910000|2025-02-25 01:11:50|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|4
1740445930000|2025-02-25 01:12:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|0
1740445940000|2025-02-25 01:12:20|||||||||1
1740445950000|2025-02-25 01:12:30|||||||||5
1740445970000|2025-02-25 01:12:50|||||||||1
1740445980000|2025-02-25 01:13:00|||||||||1
1740446020000|2025-02-25 01:13:40|||||||||1
1740446090000|2025-02-25 01:14:50|||||||||1
1740446100000|2025-02-25 01:15:00|||||||||2
1740446130000|2025-02-25 01:15:30|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|3
1740446140000|2025-02-25 01:15:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|1
1740446150000|2025-02-25 01:15:50|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|0
1740446160000|2025-02-25 01:16:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|1
1740446170000|2025-02-25 01:16:10|12175.4|12171.4|12173.9|12169.9|12175.4|12171.4|12173.9|12169.9|11
1740446180000|2025-02-25 01:16:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|1
1740446200000|2025-02-25 01:16:40|||||||||1
1740446210000|2025-02-25 01:16:50|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|4
1740446220000|2025-02-25 01:17:00|12173.9|12169.9|12173.9|12169.9|12175.4|12171.4|12172.3|12168.3|3
1740446230000|2025-02-25 01:17:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|0
1740446240000|2025-02-25 01:17:20|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|4
1740446260000|2025-02-25 01:17:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|4
1740446280000|2025-02-25 01:18:00|||||||||2
1740446300000|2025-02-25 01:18:20|||||||||1
1740446310000|2025-02-25 01:18:30|||||||||1
1740446320000|2025-02-25 01:18:40|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|1
1740446330000|2025-02-25 01:18:50|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|0
1740446350000|2025-02-25 01:19:10|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|5
1740446360000|2025-02-25 01:19:20|||||||||43
1740446380000|2025-02-25 01:19:40|||||||||2
1740446390000|2025-02-25 01:19:50|||||||||1
1740446410000|2025-02-25 01:20:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|7
1740446430000|2025-02-25 01:20:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|2
1740446440000|2025-02-25 01:20:40|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|29
1740446460000|2025-02-25 01:21:00|12177|12173|12177|12173|12177|12173|12177|12173|4
1740446470000|2025-02-25 01:21:10|12178.6|12174.6|12177|12173|12178.6|12174.6|12177|12173|0
1740446480000|2025-02-25 01:21:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|0
1740446490000|2025-02-25 01:21:30|||||||||1
1740446500000|2025-02-25 01:21:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|29
1740446510000|2025-02-25 01:21:50|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|0
1740446540000|2025-02-25 01:22:20|||||||||1
1740446560000|2025-02-25 01:22:40|||||||||73
1740446570000|2025-02-25 01:22:50|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|4
1740446580000|2025-02-25 01:23:00|||||||||1
1740446620000|2025-02-25 01:23:40|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|4
1740446640000|2025-02-25 01:24:00|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|0
1740446660000|2025-02-25 01:24:20|||||||||2
1740446670000|2025-02-25 01:24:30|||||||||1
1740446690000|2025-02-25 01:24:50|||||||||1
1740446720000|2025-02-25 01:25:20|||||||||1
1740446740000|2025-02-25 01:25:40|||||||||1
1740446770000|2025-02-25 01:26:10|12172.3|12168.3|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|9
1740446810000|2025-02-25 01:26:50|||||||||224
1740446820000|2025-02-25 01:27:00|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|5
1740446830000|2025-02-25 01:27:10|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|316
1740446840000|2025-02-25 01:27:20|||||||||1
1740446850000|2025-02-25 01:27:30|||||||||3
1740446860000|2025-02-25 01:27:40|||||||||1
1740446990000|2025-02-25 01:29:50|||||||||1
1740447000000|2025-02-25 01:30:00|||||||||1
1740447030000|2025-02-25 01:30:30|||||||||1
1740447040000|2025-02-25 01:30:40|||||||||1
1740447100000|2025-02-25 01:31:40|||||||||1
1740447110000|2025-02-25 01:31:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|1032
1740447120000|2025-02-25 01:32:00|||||||||1
1740447130000|2025-02-25 01:32:10|||||||||1
1740447140000|2025-02-25 01:32:20|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|14
1740447170000|2025-02-25 01:32:50|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|1
1740447180000|2025-02-25 01:33:00|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|0
1740447190000|2025-02-25 01:33:10|||||||||4
1740447200000|2025-02-25 01:33:20|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|1
1740447210000|2025-02-25 01:33:30|||||||||2
1740447220000|2025-02-25 01:33:40|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|3
1740447230000|2025-02-25 01:33:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|0
1740447240000|2025-02-25 01:34:00|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|0
1740447250000|2025-02-25 01:34:10|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|1
1740447260000|2025-02-25 01:34:20|||||||||2
1740447280000|2025-02-25 01:34:40|||||||||1
1740447290000|2025-02-25 01:34:50|||||||||1
1740447340000|2025-02-25 01:35:40|||||||||1
1740447390000|2025-02-25 01:36:30|||||||||1
1740447410000|2025-02-25 01:36:50|||||||||12
1740447420000|2025-02-25 01:37:00|||||||||3
1740447440000|2025-02-25 01:37:20|||||||||1
1740447560000|2025-02-25 01:39:20|||||||||1
1740447570000|2025-02-25 01:39:30|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|4
1740447580000|2025-02-25 01:39:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|0
1740447590000|2025-02-25 01:39:50|||||||||6
1740447600000|2025-02-25 01:40:00|||||||||1
1740447630000|2025-02-25 01:40:30|||||||||1
1740447640000|2025-02-25 01:40:40|||||||||1
1740447690000|2025-02-25 01:41:30|||||||||1
1740447700000|2025-02-25 01:41:40|12172.3|12168.3|12170.8|12166.8|12172.3|12168.3|12170.8|12166.8|8
1740447710000|2025-02-25 01:41:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|0
1740447740000|2025-02-25 01:42:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12
1740447750000|2025-02-25 01:42:30|||||||||1
1740447760000|2025-02-25 01:42:40|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|5
1740447780000|2025-02-25 01:43:00|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|0
1740447830000|2025-02-25 01:43:50|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|6
1740447840000|2025-02-25 01:44:00|||||||||2
1740447880000|2025-02-25 01:44:40|||||||||1
1740447900000|2025-02-25 01:45:00|||||||||1
1740447930000|2025-02-25 01:45:30|||||||||1
1740447940000|2025-02-25 01:45:40|||||||||1
1740447970000|2025-02-25 01:46:10|||||||||1
1740448000000|2025-02-25 01:46:40|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|5
1740448040000|2025-02-25 01:47:20|||||||||8
1740448050000|2025-02-25 01:47:30|||||||||6
1740448070000|2025-02-25 01:47:50|12167.6|12163.6|12167.6|12163.6|12169.2|12165.2|12167.6|12163.6|6
1740448080000|2025-02-25 01:48:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|0
1740448090000|2025-02-25 01:48:10|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|2
1740448100000|2025-02-25 01:48:20|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|0
1740448110000|2025-02-25 01:48:30|||||||||2
1740448120000|2025-02-25 01:48:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|1
1740448130000|2025-02-25 01:48:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|3
1740448150000|2025-02-25 01:49:10|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|1
1740448180000|2025-02-25 01:49:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|0
1740448200000|2025-02-25 01:50:00|||||||||1
1740448230000|2025-02-25 01:50:30|12169.2|12165.2|12167.6|12163.6|12169.2|12165.2|12167.6|12163.6|8
1740448240000|2025-02-25 01:50:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|1
1740448250000|2025-02-25 01:50:50|||||||||1
1740448260000|2025-02-25 01:51:00|||||||||4
1740448270000|2025-02-25 01:51:10|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|19
1740448290000|2025-02-25 01:51:30|||||||||1
1740448340000|2025-02-25 01:52:20|||||||||6
1740448350000|2025-02-25 01:52:30|||||||||1
1740448390000|2025-02-25 01:53:10|||||||||5
1740448440000|2025-02-25 01:54:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|3
1740448450000|2025-02-25 01:54:10|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|8
1740448470000|2025-02-25 01:54:30|||||||||1
1740448500000|2025-02-25 01:55:00|||||||||1
1740448540000|2025-02-25 01:55:40|||||||||2
1740448590000|2025-02-25 01:56:30|||||||||14
1740448610000|2025-02-25 01:56:50|||||||||2
1740448650000|2025-02-25 01:57:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|3
1740448680000|2025-02-25 01:58:00|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|4
1740448720000|2025-02-25 01:58:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|0
1740448740000|2025-02-25 01:59:00|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|0
1740448790000|2025-02-25 01:59:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|0
1740448800000|2025-02-25 02:00:00|||||||||1
1740448810000|2025-02-25 02:00:10|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|6
1740448820000|2025-02-25 02:00:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|1
1740448830000|2025-02-25 02:00:30|||||||||1
1740448840000|2025-02-25 02:00:40|||||||||1
1740448880000|2025-02-25 02:01:20|||||||||1
1740448900000|2025-02-25 02:01:40|||||||||1
1740448960000|2025-02-25 02:02:40|||||||||2
1740449010000|2025-02-25 02:03:30|||||||||1
1740449020000|2025-02-25 02:03:40|||||||||1
1740449060000|2025-02-25 02:04:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|15
1740449070000|2025-02-25 02:04:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|5
1740449100000|2025-02-25 02:05:00|||||||||1
1740449110000|2025-02-25 02:05:10|||||||||1
1740449120000|2025-02-25 02:05:20|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|4
1740449130000|2025-02-25 02:05:30|12172.3|12168.3|12170.8|12166.8|12172.3|12168.3|12169.2|12165.2|1
1740449140000|2025-02-25 02:05:40|12169.2|12165.2|12170.8|12166.8|12170.8|12166.8|12169.2|12165.2|1
1740449150000|2025-02-25 02:05:50|12172.3|12168.3|12170.8|12166.8|12172.3|12168.3|12170.8|12166.8|0
1740449190000|2025-02-25 02:06:30|||||||||1
1740449200000|2025-02-25 02:06:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|0
1740449240000|2025-02-25 02:07:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|6
1740449260000|2025-02-25 02:07:40|||||||||2
1740449290000|2025-02-25 02:08:10|||||||||1
1740449310000|2025-02-25 02:08:30|||||||||3
1740449320000|2025-02-25 02:08:40|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|7
1740449370000|2025-02-25 02:09:30|||||||||1
1740449380000|2025-02-25 02:09:40|||||||||2
1740449400000|2025-02-25 02:10:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|6
1740449410000|2025-02-25 02:10:10|||||||||1
1740449420000|2025-02-25 02:10:20|12172.3|12168.3|12173.9|12169.9|12173.9|12169.9|12172.3|12168.3|23
1740449430000|2025-02-25 02:10:30|12175.4|12171.4|12173.9|12169.9|12175.4|12171.4|12173.9|12169.9|0
1740449440000|2025-02-25 02:10:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|1
1740449450000|2025-02-25 02:10:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|1
1740449460000|2025-02-25 02:11:00|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|0
1740449520000|2025-02-25 02:12:00|||||||||74
1740449540000|2025-02-25 02:12:20|||||||||2
1740449550000|2025-02-25 02:12:30|||||||||3
1740449560000|2025-02-25 02:12:40|||||||||2
1740449590000|2025-02-25 02:13:10|||||||||1
1740449610000|2025-02-25 02:13:30|||||||||1
1740449620000|2025-02-25 02:13:40|||||||||1
1740449650000|2025-02-25 02:14:10|||||||||1
1740449660000|2025-02-25 02:14:20|||||||||1
1740449680000|2025-02-25 02:14:40|||||||||1
1740449720000|2025-02-25 02:15:20|||||||||1
1740449730000|2025-02-25 02:15:30|||||||||8
1740449740000|2025-02-25 02:15:40|||||||||2
1740449800000|2025-02-25 02:16:40|||||||||2
1740449820000|2025-02-25 02:17:00|||||||||1
1740449870000|2025-02-25 02:17:50|||||||||2
1740449890000|2025-02-25 02:18:10|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|7
1740449900000|2025-02-25 02:18:20|12172.3|12168.3|12173.9|12169.9|12173.9|12169.9|12172.3|12168.3|3
1740449910000|2025-02-25 02:18:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|1
1740449940000|2025-02-25 02:19:00|||||||||1
1740449960000|2025-02-25 02:19:20|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|26
1740449970000|2025-02-25 02:19:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|2
1740449980000|2025-02-25 02:19:40|||||||||2
1740450000000|2025-02-25 02:20:00|||||||||3
1740450010000|2025-02-25 02:20:10|||||||||2
1740450020000|2025-02-25 02:20:20|||||||||4
1740450030000|2025-02-25 02:20:30|||||||||2
1740450040000|2025-02-25 02:20:40|||||||||4
1740450050000|2025-02-25 02:20:50|||||||||1
1740450060000|2025-02-25 02:21:00|||||||||2
1740450070000|2025-02-25 02:21:10|||||||||4
1740450080000|2025-02-25 02:21:20|||||||||4
1740450090000|2025-02-25 02:21:30|||||||||4
1740450100000|2025-02-25 02:21:40|||||||||2
1740450110000|2025-02-25 02:21:50|||||||||2
1740450120000|2025-02-25 02:22:00|||||||||3
1740450130000|2025-02-25 02:22:10|||||||||2
1740450140000|2025-02-25 02:22:20|||||||||5
1740450150000|2025-02-25 02:22:30|||||||||2
1740450160000|2025-02-25 02:22:40|||||||||3
1740450170000|2025-02-25 02:22:50|||||||||2
1740450180000|2025-02-25 02:23:00|||||||||3
1740450190000|2025-02-25 02:23:10|12173.9|12169.9|12173.9|12169.9|12175.4|12171.4|12172.3|12168.3|6
1740450200000|2025-02-25 02:23:20|||||||||1
1740450210000|2025-02-25 02:23:30|12175.4|12171.4|12173.9|12169.9|12175.4|12171.4|12173.9|12169.9|3
1740450220000|2025-02-25 02:23:40|12172.3|12168.3|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|5
1740450230000|2025-02-25 02:23:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|13
1740450240000|2025-02-25 02:24:00|12177|12173|12177|12173|12177|12173|12177|12173|3
1740450250000|2025-02-25 02:24:10|||||||||3
1740450260000|2025-02-25 02:24:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12177|12173|7
1740450270000|2025-02-25 02:24:30|12177|12173|12177|12173|12178.6|12174.6|12177|12173|3
1740450280000|2025-02-25 02:24:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|2
1740450290000|2025-02-25 02:24:50|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|3
1740450300000|2025-02-25 02:25:00|||||||||8
1740450310000|2025-02-25 02:25:10|||||||||1
1740450320000|2025-02-25 02:25:20|||||||||15
1740450330000|2025-02-25 02:25:30|||||||||3
1740450340000|2025-02-25 02:25:40|||||||||1
1740450350000|2025-02-25 02:25:50|||||||||3
1740450360000|2025-02-25 02:26:00|||||||||3
1740450370000|2025-02-25 02:26:10|||||||||2
1740450380000|2025-02-25 02:26:20|||||||||2
1740450390000|2025-02-25 02:26:30|||||||||3
1740450400000|2025-02-25 02:26:40|||||||||1
1740450410000|2025-02-25 02:26:50|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|18
1740450420000|2025-02-25 02:27:00|||||||||3
1740450430000|2025-02-25 02:27:10|||||||||2
1740450440000|2025-02-25 02:27:20|||||||||3
1740450450000|2025-02-25 02:27:30|||||||||2
1740450460000|2025-02-25 02:27:40|||||||||4
1740450470000|2025-02-25 02:27:50|||||||||2
1740450480000|2025-02-25 02:28:00|||||||||2
1740450490000|2025-02-25 02:28:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|4
1740450500000|2025-02-25 02:28:20|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|10
1740450510000|2025-02-25 02:28:30|||||||||3
1740450520000|2025-02-25 02:28:40|||||||||2
1740450530000|2025-02-25 02:28:50|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|30
1740450540000|2025-02-25 02:29:00|||||||||2
1740450550000|2025-02-25 02:29:10|||||||||1
1740450560000|2025-02-25 02:29:20|||||||||1
1740450580000|2025-02-25 02:29:40|||||||||7
1740450600000|2025-02-25 02:30:00|||||||||2
1740450630000|2025-02-25 02:30:30|||||||||2
1740450640000|2025-02-25 02:30:40|||||||||2
1740450650000|2025-02-25 02:30:50|||||||||1
1740450690000|2025-02-25 02:31:30|||||||||1
1740450700000|2025-02-25 02:31:40|||||||||1
1740450740000|2025-02-25 02:32:20|||||||||3
1740450760000|2025-02-25 02:32:40|||||||||1
1740450780000|2025-02-25 02:33:00|||||||||1
1740450790000|2025-02-25 02:33:10|||||||||1
1740450800000|2025-02-25 02:33:20|||||||||2
1740450810000|2025-02-25 02:33:30|||||||||1
1740450820000|2025-02-25 02:33:40|||||||||1
1740450850000|2025-02-25 02:34:10|||||||||1
1740450860000|2025-02-25 02:34:20|||||||||1
1740450880000|2025-02-25 02:34:40|||||||||1
1740450930000|2025-02-25 02:35:30|||||||||1
1740450940000|2025-02-25 02:35:40|||||||||2
1740450960000|2025-02-25 02:36:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|2
1740450970000|2025-02-25 02:36:10|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12181.7|12177.7|7
1740450990000|2025-02-25 02:36:30|||||||||51
1740451000000|2025-02-25 02:36:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|0
1740451070000|2025-02-25 02:37:50|||||||||1
1740451090000|2025-02-25 02:38:10|||||||||1
1740451120000|2025-02-25 02:38:40|||||||||1
1740451160000|2025-02-25 02:39:20|||||||||1
1740451170000|2025-02-25 02:39:30|||||||||1
1740451180000|2025-02-25 02:39:40|||||||||1
1740451210000|2025-02-25 02:40:10|||||||||1
1740451240000|2025-02-25 02:40:40|||||||||2
1740451330000|2025-02-25 02:42:10|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|8
1740451340000|2025-02-25 02:42:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|8
1740451350000|2025-02-25 02:42:30|||||||||5
1740451370000|2025-02-25 02:42:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|9
1740451380000|2025-02-25 02:43:00|12180.1|12176.1|12180.1|12176.1|12181.7|12177.7|12180.1|12176.1|9
1740451390000|2025-02-25 02:43:10|12181.7|12177.7|12180.1|12176.1|12181.7|12177.7|12180.1|12176.1|1
1740451400000|2025-02-25 02:43:20|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|5
1740451410000|2025-02-25 02:43:30|12180.1|12176.1|12180.1|12176.1|12181.7|12177.7|12180.1|12176.1|2
1740451420000|2025-02-25 02:43:40|12181.7|12177.7|12180.1|12176.1|12181.7|12177.7|12180.1|12176.1|4
1740451430000|2025-02-25 02:43:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|0
1740451450000|2025-02-25 02:44:10|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|7
1740451460000|2025-02-25 02:44:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|0
1740451490000|2025-02-25 02:44:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|8
1740451500000|2025-02-25 02:45:00|||||||||1
1740451520000|2025-02-25 02:45:20|||||||||1
1740451540000|2025-02-25 02:45:40|||||||||1
1740451550000|2025-02-25 02:45:50|||||||||1
1740451600000|2025-02-25 02:46:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|1
1740451610000|2025-02-25 02:46:50|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|6
1740451640000|2025-02-25 02:47:20|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|5
1740451650000|2025-02-25 02:47:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|0
1740451700000|2025-02-25 02:48:20|||||||||4
1740451750000|2025-02-25 02:49:10|||||||||1
1740451770000|2025-02-25 02:49:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|5
1740451780000|2025-02-25 02:49:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|2
1740451830000|2025-02-25 02:50:30|||||||||8
1740451840000|2025-02-25 02:50:40|||||||||1
1740451850000|2025-02-25 02:50:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|54
1740451860000|2025-02-25 02:51:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|6
1740451870000|2025-02-25 02:51:10|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|2
1740451880000|2025-02-25 02:51:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|6
1740451900000|2025-02-25 02:51:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|11
1740451920000|2025-02-25 02:52:00|||||||||1
1740451940000|2025-02-25 02:52:20|||||||||3
1740452000000|2025-02-25 02:53:20|||||||||1
1740452010000|2025-02-25 02:53:30|||||||||1
1740452040000|2025-02-25 02:54:00|||||||||32
1740452060000|2025-02-25 02:54:20|||||||||2
1740452140000|2025-02-25 02:55:40|||||||||1
1740452160000|2025-02-25 02:56:00|||||||||1
1740452180000|2025-02-25 02:56:20|||||||||5
1740452210000|2025-02-25 02:56:50|||||||||1
1740452240000|2025-02-25 02:57:20|||||||||4
1740452290000|2025-02-25 02:58:10|||||||||1
1740452320000|2025-02-25 02:58:40|||||||||1
1740452350000|2025-02-25 02:59:10|||||||||2
1740452420000|2025-02-25 03:00:20|||||||||2
1740452440000|2025-02-25 03:00:40|||||||||1
1740452470000|2025-02-25 03:01:10|||||||||1
1740452490000|2025-02-25 03:01:30|||||||||1
1740452530000|2025-02-25 03:02:10|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|26
1740452600000|2025-02-25 03:03:20|||||||||697
1740452630000|2025-02-25 03:03:50|||||||||2
1740452720000|2025-02-25 03:05:20|12178.6|12174.6|12180.1|12176.1|12180.1|12176.1|12178.6|12174.6|1
1740452730000|2025-02-25 03:05:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|2
1740452740000|2025-02-25 03:05:40|||||||||1
1740452780000|2025-02-25 03:06:20|||||||||3
1740452840000|2025-02-25 03:07:20|||||||||3
1740452900000|2025-02-25 03:08:20|||||||||2
1740452920000|2025-02-25 03:08:40|||||||||1
1740452930000|2025-02-25 03:08:50|||||||||1
1740452960000|2025-02-25 03:09:20|||||||||2
1740453040000|2025-02-25 03:10:40|||||||||1
1740453060000|2025-02-25 03:11:00|||||||||1
1740453090000|2025-02-25 03:11:30|||||||||1
1740453140000|2025-02-25 03:12:20|||||||||1
1740453200000|2025-02-25 03:13:20|||||||||2
1740453240000|2025-02-25 03:14:00|||||||||1
1740453280000|2025-02-25 03:14:40|||||||||3
1740453300000|2025-02-25 03:15:00|||||||||1
1740453320000|2025-02-25 03:15:20|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|31
1740453330000|2025-02-25 03:15:30|||||||||5
1740453350000|2025-02-25 03:15:50|||||||||19
1740453360000|2025-02-25 03:16:00|||||||||4
1740453400000|2025-02-25 03:16:40|||||||||1
1740453490000|2025-02-25 03:18:10|||||||||1
1740453500000|2025-02-25 03:18:20|||||||||1
1740453550000|2025-02-25 03:19:10|||||||||1
1740453560000|2025-02-25 03:19:20|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|17
1740453590000|2025-02-25 03:19:50|||||||||3
1740453600000|2025-02-25 03:20:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|22
1740453610000|2025-02-25 03:20:10|12177|12173|12177|12173|12177|12173|12177|12173|3
1740453620000|2025-02-25 03:20:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|0
1740453630000|2025-02-25 03:20:30|||||||||2
1740453640000|2025-02-25 03:20:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|2
1740453660000|2025-02-25 03:21:00|12177|12173|12177|12173|12177|12173|12177|12173|1
1740453680000|2025-02-25 03:21:20|||||||||1
1740453700000|2025-02-25 03:21:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|0
1740453710000|2025-02-25 03:21:50|||||||||1
1740453730000|2025-02-25 03:22:10|12177|12173|12177|12173|12177|12173|12177|12173|0
1740453740000|2025-02-25 03:22:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|0
1740453770000|2025-02-25 03:22:50|||||||||1
1740453780000|2025-02-25 03:23:00|||||||||1
1740453790000|2025-02-25 03:23:10|||||||||5
1740453820000|2025-02-25 03:23:40|||||||||11
1740453830000|2025-02-25 03:23:50|||||||||2
1740453840000|2025-02-25 03:24:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|9
1740453860000|2025-02-25 03:24:20|||||||||2
1740453900000|2025-02-25 03:25:00|||||||||7
1740453920000|2025-02-25 03:25:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|8
1740453930000|2025-02-25 03:25:30|||||||||1
1740453960000|2025-02-25 03:26:00|||||||||19
1740454020000|2025-02-25 03:27:00|||||||||11
1740454040000|2025-02-25 03:27:20|||||||||7
1740454060000|2025-02-25 03:27:40|||||||||1
1740454090000|2025-02-25 03:28:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|66
1740454110000|2025-02-25 03:28:30|||||||||8
1740454130000|2025-02-25 03:28:50|12177|12173|12177|12173|12177|12173|12177|12173|1
1740454140000|2025-02-25 03:29:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|0
1740454170000|2025-02-25 03:29:30|||||||||1
1740454190000|2025-02-25 03:29:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|2
1740454210000|2025-02-25 03:30:10|||||||||1
1740454220000|2025-02-25 03:30:20|||||||||1
1740454230000|2025-02-25 03:30:30|||||||||1
1740454290000|2025-02-25 03:31:30|||||||||2
1740454330000|2025-02-25 03:32:10|||||||||1
1740454350000|2025-02-25 03:32:30|||||||||1
1740454370000|2025-02-25 03:32:50|||||||||1
1740454400000|2025-02-25 03:33:20|||||||||1
1740454440000|2025-02-25 03:34:00|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|7
1740454480000|2025-02-25 03:34:40|||||||||1
1740454500000|2025-02-25 03:35:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|5
1740454530000|2025-02-25 03:35:30|||||||||1
1740454580000|2025-02-25 03:36:20|||||||||1
1740454640000|2025-02-25 03:37:20|||||||||2
1740454740000|2025-02-25 03:39:00|||||||||2
1740454750000|2025-02-25 03:39:10|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|18
1740454760000|2025-02-25 03:39:20|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|1
1740454780000|2025-02-25 03:39:40|||||||||1
1740454800000|2025-02-25 03:40:00|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|2
1740454820000|2025-02-25 03:40:20|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|0
1740454830000|2025-02-25 03:40:30|||||||||1
1740454910000|2025-02-25 03:41:50|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|5
1740454930000|2025-02-25 03:42:10|||||||||1
1740454940000|2025-02-25 03:42:20|||||||||11
1740454950000|2025-02-25 03:42:30|||||||||1
1740454970000|2025-02-25 03:42:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|4
1740454980000|2025-02-25 03:43:00|||||||||4
1740455000000|2025-02-25 03:43:20|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|0
1740455010000|2025-02-25 03:43:30|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|0
1740455040000|2025-02-25 03:44:00|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|16
1740455070000|2025-02-25 03:44:30|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|6
1740455110000|2025-02-25 03:45:10|||||||||1
1740455120000|2025-02-25 03:45:20|||||||||1
1740455130000|2025-02-25 03:45:30|||||||||1
1740455150000|2025-02-25 03:45:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|1
1740455160000|2025-02-25 03:46:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|2
1740455190000|2025-02-25 03:46:30|12177|12173|12177|12173|12177|12173|12177|12173|0
1740455220000|2025-02-25 03:47:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|1
1740455260000|2025-02-25 03:47:40|||||||||1
1740455270000|2025-02-25 03:47:50|||||||||10
1740455280000|2025-02-25 03:48:00|||||||||10
1740455290000|2025-02-25 03:48:10|||||||||55
1740455300000|2025-02-25 03:48:20|||||||||225
1740455360000|2025-02-25 03:49:20|||||||||1
1740455400000|2025-02-25 03:50:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|6
1740455420000|2025-02-25 03:50:20|||||||||1
1740455430000|2025-02-25 03:50:30|||||||||1
1740455470000|2025-02-25 03:51:10|||||||||1
1740455480000|2025-02-25 03:51:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|3
1740455500000|2025-02-25 03:51:40|||||||||1
1740455560000|2025-02-25 03:52:40|||||||||1
1740455580000|2025-02-25 03:53:00|||||||||1
1740455600000|2025-02-25 03:53:20|||||||||1
1740455650000|2025-02-25 03:54:10|||||||||1
1740455660000|2025-02-25 03:54:20|||||||||1
1740455730000|2025-02-25 03:55:30|||||||||2
1740455760000|2025-02-25 03:56:00|||||||||1
1740455790000|2025-02-25 03:56:30|||||||||1
1740455830000|2025-02-25 03:57:10|||||||||1
1740455840000|2025-02-25 03:57:20|||||||||1
1740455890000|2025-02-25 03:58:10|||||||||1
1740455920000|2025-02-25 03:58:40|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|9
1740455940000|2025-02-25 03:59:00|||||||||2
1740455960000|2025-02-25 03:59:20|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|7
1740455970000|2025-02-25 03:59:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|0
1740455990000|2025-02-25 03:59:50|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|1
1740456000000|2025-02-25 04:00:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|0
1740456020000|2025-02-25 04:00:20|||||||||1
1740456030000|2025-02-25 04:00:30|||||||||1
1740456050000|2025-02-25 04:00:50|||||||||1
1740456060000|2025-02-25 04:01:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|23
1740456070000|2025-02-25 04:01:10|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|1
1740456080000|2025-02-25 04:01:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|1
1740456090000|2025-02-25 04:01:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|1
1740456100000|2025-02-25 04:01:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|5
1740456110000|2025-02-25 04:01:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|4
1740456120000|2025-02-25 04:02:00|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12166.1|12162.1|9
1740456130000|2025-02-25 04:02:10|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|2
1740456170000|2025-02-25 04:02:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|4
1740456180000|2025-02-25 04:03:00|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|1
1740456200000|2025-02-25 04:03:20|||||||||2
1740456220000|2025-02-25 04:03:40|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|5
1740456230000|2025-02-25 04:03:50|||||||||5
1740456240000|2025-02-25 04:04:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|0
1740456250000|2025-02-25 04:04:10|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|5
1740456280000|2025-02-25 04:04:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|1
1740456290000|2025-02-25 04:04:50|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|2
1740456300000|2025-02-25 04:05:00|||||||||1
1740456320000|2025-02-25 04:05:20|||||||||1
1740456330000|2025-02-25 04:05:30|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|8
1740456340000|2025-02-25 04:05:40|||||||||3
1740456350000|2025-02-25 04:05:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|6
1740456360000|2025-02-25 04:06:00|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|6
1740456370000|2025-02-25 04:06:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|1
1740456380000|2025-02-25 04:06:20|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|1
1740456390000|2025-02-25 04:06:30|||||||||306
1740456400000|2025-02-25 04:06:40|||||||||21
1740456520000|2025-02-25 04:08:40|||||||||2
1740456560000|2025-02-25 04:09:20|||||||||1
1740456570000|2025-02-25 04:09:30|||||||||1
1740456610000|2025-02-25 04:10:10|||||||||26
1740456630000|2025-02-25 04:10:30|||||||||1
1740456660000|2025-02-25 04:11:00|||||||||1
1740456670000|2025-02-25 04:11:10|||||||||1
1740456680000|2025-02-25 04:11:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|16
1740456690000|2025-02-25 04:11:30|||||||||12
1740456740000|2025-02-25 04:12:20|||||||||1
1740456810000|2025-02-25 04:13:30|||||||||1
1740456830000|2025-02-25 04:13:50|||||||||2
1740456840000|2025-02-25 04:14:00|||||||||1
1740456870000|2025-02-25 04:14:30|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|9
1740456920000|2025-02-25 04:15:20|||||||||1
1740456930000|2025-02-25 04:15:30|||||||||1
1740456960000|2025-02-25 04:16:00|||||||||1
1740456970000|2025-02-25 04:16:10|||||||||8
1740456980000|2025-02-25 04:16:20|||||||||2
1740456990000|2025-02-25 04:16:30|||||||||1
1740457060000|2025-02-25 04:17:40|||||||||1
1740457100000|2025-02-25 04:18:20|||||||||2
1740457110000|2025-02-25 04:18:30|||||||||1
1740457150000|2025-02-25 04:19:10|||||||||1
1740457220000|2025-02-25 04:20:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|7
1740457230000|2025-02-25 04:20:30|||||||||34
1740457250000|2025-02-25 04:20:50|||||||||1
1740457260000|2025-02-25 04:21:00|||||||||9
1740457270000|2025-02-25 04:21:10|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|5
1740457280000|2025-02-25 04:21:20|||||||||1
1740457290000|2025-02-25 04:21:30|||||||||7
1740457300000|2025-02-25 04:21:40|||||||||1
1740457310000|2025-02-25 04:21:50|||||||||30
1740457390000|2025-02-25 04:23:10|||||||||1
1740457460000|2025-02-25 04:24:20|||||||||2
1740457500000|2025-02-25 04:25:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|8
1740457510000|2025-02-25 04:25:10|||||||||1
1740457530000|2025-02-25 04:25:30|||||||||1
1740457540000|2025-02-25 04:25:40|||||||||1
1740457580000|2025-02-25 04:26:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|8
1740457620000|2025-02-25 04:27:00|||||||||1
1740457640000|2025-02-25 04:27:20|||||||||1
1740457690000|2025-02-25 04:28:10|||||||||1
1740457700000|2025-02-25 04:28:20|||||||||1
1740457740000|2025-02-25 04:29:00|||||||||5
1740457760000|2025-02-25 04:29:20|||||||||1
1740457780000|2025-02-25 04:29:40|||||||||1
1740457810000|2025-02-25 04:30:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|21
1740457820000|2025-02-25 04:30:20|||||||||1
1740457830000|2025-02-25 04:30:30|||||||||2
1740457840000|2025-02-25 04:30:40|||||||||1
1740457860000|2025-02-25 04:31:00|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|0
1740457900000|2025-02-25 04:31:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|0
1740457940000|2025-02-25 04:32:20|||||||||1
1740457960000|2025-02-25 04:32:40|||||||||220
1740457980000|2025-02-25 04:33:00|||||||||1
1740458000000|2025-02-25 04:33:20|||||||||1
1740458090000|2025-02-25 04:34:50|||||||||1
1740458130000|2025-02-25 04:35:30|||||||||5
1740458140000|2025-02-25 04:35:40|||||||||1
1740458160000|2025-02-25 04:36:00|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|12
1740458180000|2025-02-25 04:36:20|||||||||1
1740458210000|2025-02-25 04:36:50|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|0
1740458230000|2025-02-25 04:37:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|0
1740458250000|2025-02-25 04:37:30|||||||||1
1740458270000|2025-02-25 04:37:50|||||||||1
1740458280000|2025-02-25 04:38:00|12178.6|12174.6|12177|12173|12178.6|12174.6|12177|12173|10
1740458290000|2025-02-25 04:38:10|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|6
1740458340000|2025-02-25 04:39:00|12177|12173|12177|12173|12177|12173|12177|12173|1
1740458350000|2025-02-25 04:39:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|1
1740458360000|2025-02-25 04:39:20|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|2
1740458370000|2025-02-25 04:39:30|||||||||1
1740458410000|2025-02-25 04:40:10|||||||||1
1740458420000|2025-02-25 04:40:20|||||||||1
1740458430000|2025-02-25 04:40:30|||||||||54
1740458440000|2025-02-25 04:40:40|||||||||1
1740458460000|2025-02-25 04:41:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|4
1740458470000|2025-02-25 04:41:10|12177|12173|12177|12173|12177|12173|12177|12173|1
1740458480000|2025-02-25 04:41:20|12175.4|12171.4|12175.4|12171.4|12177|12173|12175.4|12171.4|2
1740458500000|2025-02-25 04:41:40|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|1
1740458530000|2025-02-25 04:42:10|||||||||2
1740458540000|2025-02-25 04:42:20|||||||||1
1740458550000|2025-02-25 04:42:30|||||||||12
1740458570000|2025-02-25 04:42:50|||||||||2
1740458590000|2025-02-25 04:43:10|||||||||1
1740458620000|2025-02-25 04:43:40|||||||||1
1740458640000|2025-02-25 04:44:00|||||||||3
1740458660000|2025-02-25 04:44:20|||||||||1
1740458710000|2025-02-25 04:45:10|||||||||1
1740458720000|2025-02-25 04:45:20|||||||||1
1740458730000|2025-02-25 04:45:30|||||||||2
1740458760000|2025-02-25 04:46:00|||||||||5
1740458770000|2025-02-25 04:46:10|12181.7|12177.7|12180.1|12176.1|12181.7|12177.7|12178.6|12174.6|3
1740458780000|2025-02-25 04:46:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|0
1740458860000|2025-02-25 04:47:40|||||||||1
1740458870000|2025-02-25 04:47:50|||||||||5
1740458890000|2025-02-25 04:48:10|12181.7|12177.7|12180.1|12176.1|12181.7|12177.7|12180.1|12176.1|4
1740458900000|2025-02-25 04:48:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|1
1740458920000|2025-02-25 04:48:40|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|0
1740458930000|2025-02-25 04:48:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|0
1740458940000|2025-02-25 04:49:00|||||||||6
1740458960000|2025-02-25 04:49:20|||||||||1
1740458970000|2025-02-25 04:49:30|||||||||1
1740459010000|2025-02-25 04:50:10|||||||||1
1740459030000|2025-02-25 04:50:30|||||||||1
1740459040000|2025-02-25 04:50:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|7
1740459050000|2025-02-25 04:50:50|||||||||1
1740459060000|2025-02-25 04:51:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|1
1740459080000|2025-02-25 04:51:20|||||||||1
1740459110000|2025-02-25 04:51:50|||||||||4
1740459160000|2025-02-25 04:52:40|||||||||1
1740459190000|2025-02-25 04:53:10|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|9
1740459210000|2025-02-25 04:53:30|||||||||1
1740459260000|2025-02-25 04:54:20|||||||||1
1740459280000|2025-02-25 04:54:40|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|7
1740459300000|2025-02-25 04:55:00|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|1
1740459330000|2025-02-25 04:55:30|12177|12173|12177|12173|12177|12173|12177|12173|1
1740459360000|2025-02-25 04:56:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|0
1740459370000|2025-02-25 04:56:10|||||||||1
1740459390000|2025-02-25 04:56:30|12177|12173|12177|12173|12177|12173|12177|12173|1
1740459430000|2025-02-25 04:57:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|0
1740459440000|2025-02-25 04:57:20|||||||||1
1740459450000|2025-02-25 04:57:30|12175.4|12171.4|12177|12173|12177|12173|12175.4|12171.4|18
1740459460000|2025-02-25 04:57:40|12178.6|12174.6|12177|12173|12178.6|12174.6|12177|12173|5
1740459470000|2025-02-25 04:57:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|0
1740459510000|2025-02-25 04:58:30|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|1
1740459530000|2025-02-25 04:58:50|||||||||1
1740459540000|2025-02-25 04:59:00|||||||||5
1740459560000|2025-02-25 04:59:20|12177|12173|12177|12173|12177|12173|12177|12173|0
1740459570000|2025-02-25 04:59:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|0
1740459600000|2025-02-25 05:00:00|||||||||1
1740459620000|2025-02-25 05:00:20|||||||||1
1740459630000|2025-02-25 05:00:30|||||||||1
1740459640000|2025-02-25 05:00:40|||||||||12
1740459680000|2025-02-25 05:01:20|||||||||5
1740459690000|2025-02-25 05:01:30|||||||||1
1740459750000|2025-02-25 05:02:30|||||||||1
1740459760000|2025-02-25 05:02:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|1
1740459780000|2025-02-25 05:03:00|||||||||66
1740459830000|2025-02-25 05:03:50|||||||||3
1740459850000|2025-02-25 05:04:10|||||||||1
1740459900000|2025-02-25 05:05:00|||||||||1
1740459910000|2025-02-25 05:05:10|||||||||2
1740459930000|2025-02-25 05:05:30|||||||||1
1740459960000|2025-02-25 05:06:00|12172.3|12168.3|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|16
1740459970000|2025-02-25 05:06:10|||||||||1
1740459980000|2025-02-25 05:06:20|||||||||2
1740460010000|2025-02-25 05:06:50|||||||||13
1740460020000|2025-02-25 05:07:00|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|2
1740460040000|2025-02-25 05:07:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|1
1740460150000|2025-02-25 05:09:10|||||||||13
1740460160000|2025-02-25 05:09:20|12173.9|12169.9|12173.9|12169.9|12175.4|12171.4|12173.9|12169.9|2
1740460170000|2025-02-25 05:09:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|1
1740460180000|2025-02-25 05:09:40|||||||||6
1740460190000|2025-02-25 05:09:50|12172.3|12168.3|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|2
1740460220000|2025-02-25 05:10:20|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|4
1740460230000|2025-02-25 05:10:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|1
1740460330000|2025-02-25 05:12:10|||||||||2
1740460340000|2025-02-25 05:12:20|||||||||1
1740460380000|2025-02-25 05:13:00|||||||||3
1740460410000|2025-02-25 05:13:30|||||||||4
1740460420000|2025-02-25 05:13:40|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|0
1740460440000|2025-02-25 05:14:00|12172.3|12168.3|12173.9|12169.9|12173.9|12169.9|12172.3|12168.3|7
1740460490000|2025-02-25 05:14:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|2
1740460500000|2025-02-25 05:15:00|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|1
1740460510000|2025-02-25 05:15:10|||||||||1
1740460530000|2025-02-25 05:15:30|||||||||1
1740460550000|2025-02-25 05:15:50|||||||||5
1740460560000|2025-02-25 05:16:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|3
1740460570000|2025-02-25 05:16:10|||||||||1
1740460590000|2025-02-25 05:16:30|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|3
1740460600000|2025-02-25 05:16:40|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|5
1740460620000|2025-02-25 05:17:00|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|7
1740460630000|2025-02-25 05:17:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|0
1740460640000|2025-02-25 05:17:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12
1740460650000|2025-02-25 05:17:30|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|2
1740460680000|2025-02-25 05:18:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|0
1740460690000|2025-02-25 05:18:10|||||||||8
1740460790000|2025-02-25 05:19:50|||||||||1
1740460810000|2025-02-25 05:20:10|||||||||1
1740460830000|2025-02-25 05:20:30|||||||||1
1740460870000|2025-02-25 05:21:10|||||||||2
1740460940000|2025-02-25 05:22:20|||||||||1
1740460970000|2025-02-25 05:22:50|||||||||1
1740461030000|2025-02-25 05:23:50|||||||||2
1740461050000|2025-02-25 05:24:10|||||||||1
1740461090000|2025-02-25 05:24:50|||||||||1
1740461120000|2025-02-25 05:25:20|||||||||5
1740461130000|2025-02-25 05:25:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|8
1740461140000|2025-02-25 05:25:40|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|3
1740461160000|2025-02-25 05:26:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|0
1740461170000|2025-02-25 05:26:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|1
1740461190000|2025-02-25 05:26:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|4
1740461220000|2025-02-25 05:27:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|55
1740461230000|2025-02-25 05:27:10|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|2
1740461240000|2025-02-25 05:27:20|||||||||1
1740461250000|2025-02-25 05:27:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|0
1740461300000|2025-02-25 05:28:20|||||||||1
1740461310000|2025-02-25 05:28:30|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|1
1740461320000|2025-02-25 05:28:40|12172.3|12168.3|12173.9|12169.9|12173.9|12169.9|12172.3|12168.3|11
1740461330000|2025-02-25 05:28:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|0
1740461390000|2025-02-25 05:29:50|||||||||1
1740461410000|2025-02-25 05:30:10|||||||||1
1740461430000|2025-02-25 05:30:30|||||||||3
1740461440000|2025-02-25 05:30:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|2
1740461460000|2025-02-25 05:31:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|2
1740461490000|2025-02-25 05:31:30|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|4
1740461500000|2025-02-25 05:31:40|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|0
1740461540000|2025-02-25 05:32:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|3
1740461570000|2025-02-25 05:32:50|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|0
1740461580000|2025-02-25 05:33:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|0
1740461590000|2025-02-25 05:33:10|||||||||1
1740461620000|2025-02-25 05:33:40|||||||||1
1740461690000|2025-02-25 05:34:50|||||||||1
1740461700000|2025-02-25 05:35:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|6
1740461730000|2025-02-25 05:35:30|||||||||1
1740461770000|2025-02-25 05:36:10|||||||||1
1740461780000|2025-02-25 05:36:20|||||||||1
1740461840000|2025-02-25 05:37:20|||||||||1
1740461850000|2025-02-25 05:37:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|4
1740461870000|2025-02-25 05:37:50|||||||||40
1740461950000|2025-02-25 05:39:10|||||||||2
1740461990000|2025-02-25 05:39:50|||||||||1
1740462030000|2025-02-25 05:40:30|||||||||1
1740462080000|2025-02-25 05:41:20|12177|12173|12177|12173|12177|12173|12177|12173|5
1740462090000|2025-02-25 05:41:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|0
1740462110000|2025-02-25 05:41:50|||||||||1
1740462120000|2025-02-25 05:42:00|||||||||5
1740462130000|2025-02-25 05:42:10|||||||||1
1740462140000|2025-02-25 05:42:20|||||||||1
1740462160000|2025-02-25 05:42:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|9
1740462180000|2025-02-25 05:43:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|1
1740462190000|2025-02-25 05:43:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|3
1740462240000|2025-02-25 05:44:00|||||||||4
1740462260000|2025-02-25 05:44:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|13
1740462270000|2025-02-25 05:44:30|||||||||1
1740462290000|2025-02-25 05:44:50|||||||||1
1740462300000|2025-02-25 05:45:00|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|3
1740462310000|2025-02-25 05:45:10|||||||||1
1740462320000|2025-02-25 05:45:20|||||||||2
1740462330000|2025-02-25 05:45:30|||||||||2
1740462340000|2025-02-25 05:45:40|||||||||1
1740462440000|2025-02-25 05:47:20|||||||||11
1740462450000|2025-02-25 05:47:30|||||||||7
1740462480000|2025-02-25 05:48:00|||||||||2
1740462490000|2025-02-25 05:48:10|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|10
1740462530000|2025-02-25 05:48:50|||||||||65
1740462540000|2025-02-25 05:49:00|||||||||231
1740462590000|2025-02-25 05:49:50|||||||||1
1740462600000|2025-02-25 05:50:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|18
1740462620000|2025-02-25 05:50:20|||||||||6
1740462670000|2025-02-25 05:51:10|||||||||1
1740462740000|2025-02-25 05:52:20|||||||||1
1740462760000|2025-02-25 05:52:40|||||||||1
1740462820000|2025-02-25 05:53:40|||||||||1
1740462830000|2025-02-25 05:53:50|||||||||1
1740462850000|2025-02-25 05:54:10|||||||||2
1740462870000|2025-02-25 05:54:30|||||||||1
1740462890000|2025-02-25 05:54:50|||||||||10
1740462920000|2025-02-25 05:55:20|||||||||1
1740462930000|2025-02-25 05:55:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|26
1740462980000|2025-02-25 05:56:20|||||||||2
1740462990000|2025-02-25 05:56:30|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|1
1740463010000|2025-02-25 05:56:50|||||||||2
1740463030000|2025-02-25 05:57:10|||||||||1
1740463040000|2025-02-25 05:57:20|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|5
1740463050000|2025-02-25 05:57:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|0
1740463070000|2025-02-25 05:57:50|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|10
1740463090000|2025-02-25 05:58:10|||||||||1
1740463140000|2025-02-25 05:59:00|12181.7|12177.7|12180.1|12176.1|12181.7|12177.7|12178.6|12174.6|9
1740463160000|2025-02-25 05:59:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|3
1740463180000|2025-02-25 05:59:40|||||||||2
1740463190000|2025-02-25 05:59:50|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|4
1740463200000|2025-02-25 06:00:00|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|1
1740463210000|2025-02-25 06:00:10|||||||||1
1740463220000|2025-02-25 06:00:20|||||||||1
1740463230000|2025-02-25 06:00:30|||||||||1
1740463260000|2025-02-25 06:01:00|||||||||1
1740463270000|2025-02-25 06:01:10|||||||||1
1740463280000|2025-02-25 06:01:20|||||||||20
1740463350000|2025-02-25 06:02:30|||||||||1
1740463390000|2025-02-25 06:03:10|||||||||1
1740463420000|2025-02-25 06:03:40|||||||||1
1740463430000|2025-02-25 06:03:50|||||||||1
1740463500000|2025-02-25 06:05:00|||||||||1
1740463520000|2025-02-25 06:05:20|||||||||1
1740463570000|2025-02-25 06:06:10|||||||||1
1740463580000|2025-02-25 06:06:20|||||||||1
1740463650000|2025-02-25 06:07:30|||||||||1
1740463670000|2025-02-25 06:07:50|||||||||6
1740463750000|2025-02-25 06:09:10|||||||||2
1740463810000|2025-02-25 06:10:10|||||||||1
1740463820000|2025-02-25 06:10:20|||||||||1
1740463840000|2025-02-25 06:10:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|14
1740463850000|2025-02-25 06:10:50|||||||||4
1740463910000|2025-02-25 06:11:50|||||||||1
1740463930000|2025-02-25 06:12:10|||||||||1
1740463960000|2025-02-25 06:12:40|||||||||1
1740463970000|2025-02-25 06:12:50|||||||||1
1740463980000|2025-02-25 06:13:00|||||||||4
1740464000000|2025-02-25 06:13:20|||||||||45
1740464030000|2025-02-25 06:13:50|||||||||1
1740464080000|2025-02-25 06:14:40|||||||||1
1740464100000|2025-02-25 06:15:00|||||||||1
1740464110000|2025-02-25 06:15:10|||||||||1
1740464120000|2025-02-25 06:15:20|||||||||1
1740464180000|2025-02-25 06:16:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|42
1740464200000|2025-02-25 06:16:40|||||||||2
1740464230000|2025-02-25 06:17:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|14
1740464250000|2025-02-25 06:17:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|14
1740464270000|2025-02-25 06:17:50|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|4
1740464280000|2025-02-25 06:18:00|||||||||7
1740464390000|2025-02-25 06:19:50|||||||||1
1740464410000|2025-02-25 06:20:10|||||||||2
1740464420000|2025-02-25 06:20:20|||||||||1
1740464440000|2025-02-25 06:20:40|||||||||2
1740464460000|2025-02-25 06:21:00|||||||||4
1740464480000|2025-02-25 06:21:20|||||||||21
1740464510000|2025-02-25 06:21:50|||||||||4
1740464530000|2025-02-25 06:22:10|||||||||5
1740464540000|2025-02-25 06:22:20|||||||||2
1740464570000|2025-02-25 06:22:50|||||||||6
1740464580000|2025-02-25 06:23:00|||||||||1
1740464600000|2025-02-25 06:23:20|||||||||1
1740464610000|2025-02-25 06:23:30|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|0
1740464640000|2025-02-25 06:24:00|||||||||2
1740464670000|2025-02-25 06:24:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|0
1740464710000|2025-02-25 06:25:10|||||||||1
1740464720000|2025-02-25 06:25:20|||||||||4
1740464730000|2025-02-25 06:25:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|3
1740464740000|2025-02-25 06:25:40|||||||||1
1740464760000|2025-02-25 06:26:00|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|3
1740464770000|2025-02-25 06:26:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|0
1740464810000|2025-02-25 06:26:50|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|1
1740464820000|2025-02-25 06:27:00|||||||||1
1740464850000|2025-02-25 06:27:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|0
1740464880000|2025-02-25 06:28:00|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|6
1740464910000|2025-02-25 06:28:30|||||||||1
1740464940000|2025-02-25 06:29:00|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|43
1740464950000|2025-02-25 06:29:10|||||||||1
1740465000000|2025-02-25 06:30:00|||||||||1
1740465010000|2025-02-25 06:30:10|||||||||1
1740465030000|2025-02-25 06:30:30|||||||||1
1740465040000|2025-02-25 06:30:40|||||||||1
1740465080000|2025-02-25 06:31:20|||||||||1
1740465100000|2025-02-25 06:31:40|||||||||1
1740465160000|2025-02-25 06:32:40|12169.2|12165.2|12167.6|12163.6|12169.2|12165.2|12167.6|12163.6|61
1740465170000|2025-02-25 06:32:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|1
1740465190000|2025-02-25 06:33:10|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|32
1740465210000|2025-02-25 06:33:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|0
1740465220000|2025-02-25 06:33:40|||||||||1
1740465250000|2025-02-25 06:34:10|||||||||1
1740465280000|2025-02-25 06:34:40|||||||||1
1740465300000|2025-02-25 06:35:00|||||||||1
1740465340000|2025-02-25 06:35:40|||||||||2
1740465350000|2025-02-25 06:35:50|||||||||1
1740465370000|2025-02-25 06:36:10|||||||||3
1740465400000|2025-02-25 06:36:40|||||||||1
1740465410000|2025-02-25 06:36:50|||||||||1
1740465450000|2025-02-25 06:37:30|||||||||6
1740465460000|2025-02-25 06:37:40|||||||||1
1740465470000|2025-02-25 06:37:50|||||||||14
1740465480000|2025-02-25 06:38:00|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|14
1740465490000|2025-02-25 06:38:10|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|1
1740465500000|2025-02-25 06:38:20|||||||||1
1740465530000|2025-02-25 06:38:50|||||||||1
1740465550000|2025-02-25 06:39:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|13
1740465570000|2025-02-25 06:39:30|||||||||3
1740465580000|2025-02-25 06:39:40|||||||||3
1740465590000|2025-02-25 06:39:50|||||||||5
1740465600000|2025-02-25 06:40:00|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|19
1740465640000|2025-02-25 06:40:40|||||||||1
1740465660000|2025-02-25 06:41:00|||||||||1
1740465680000|2025-02-25 06:41:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12
1740465690000|2025-02-25 06:41:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|21
1740465710000|2025-02-25 06:41:50|||||||||1
1740465750000|2025-02-25 06:42:30|||||||||1
1740465800000|2025-02-25 06:43:20|||||||||3
1740465810000|2025-02-25 06:43:30|||||||||1
1740465890000|2025-02-25 06:44:50|||||||||1
1740465900000|2025-02-25 06:45:00|||||||||1
1740465920000|2025-02-25 06:45:20|||||||||1
1740465940000|2025-02-25 06:45:40|||||||||2
1740465960000|2025-02-25 06:46:00|||||||||2
1740465970000|2025-02-25 06:46:10|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|8
1740465980000|2025-02-25 06:46:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|6
1740466000000|2025-02-25 06:46:40|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|0
1740466010000|2025-02-25 06:46:50|||||||||4
1740466020000|2025-02-25 06:47:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|17
1740466050000|2025-02-25 06:47:30|||||||||1
1740466060000|2025-02-25 06:47:40|||||||||1
1740466070000|2025-02-25 06:47:50|||||||||1
1740466090000|2025-02-25 06:48:10|||||||||1
1740466120000|2025-02-25 06:48:40|||||||||1
1740466170000|2025-02-25 06:49:30|||||||||2
1740466180000|2025-02-25 06:49:40|||||||||6
1740466190000|2025-02-25 06:49:50|||||||||2
1740466240000|2025-02-25 06:50:40|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|19
1740466260000|2025-02-25 06:51:00|||||||||1
1740466280000|2025-02-25 06:51:20|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|2
1740466370000|2025-02-25 06:52:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|17
1740466380000|2025-02-25 06:53:00|||||||||2
1740466420000|2025-02-25 06:53:40|||||||||2
1740466430000|2025-02-25 06:53:50|||||||||4
1740466440000|2025-02-25 06:54:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|16
1740466480000|2025-02-25 06:54:40|||||||||93
1740466490000|2025-02-25 06:54:50|||||||||1
1740466500000|2025-02-25 06:55:00|||||||||10
1740466590000|2025-02-25 06:56:30|||||||||2
1740466600000|2025-02-25 06:56:40|||||||||10
1740466610000|2025-02-25 06:56:50|||||||||12
1740466630000|2025-02-25 06:57:10|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|1
1740466650000|2025-02-25 06:57:30|||||||||3
1740466660000|2025-02-25 06:57:40|||||||||1
1740466670000|2025-02-25 06:57:50|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|28
1740466680000|2025-02-25 06:58:00|12169.2|12165.2|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|4
1740466750000|2025-02-25 06:59:10|||||||||1
1740466760000|2025-02-25 06:59:20|||||||||1
1740466770000|2025-02-25 06:59:30|||||||||3
1740466780000|2025-02-25 06:59:40|||||||||1
1740466790000|2025-02-25 06:59:50|12167.6|12163.6|12167.6|12163.6|12169.2|12165.2|12167.6|12163.6|11
1740466800000|2025-02-25 07:00:00|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|113
1740466830000|2025-02-25 07:00:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|5
1740466900000|2025-02-25 07:01:40|||||||||18
1740466910000|2025-02-25 07:01:50|||||||||1
1740466920000|2025-02-25 07:02:00|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|28
1740466930000|2025-02-25 07:02:10|||||||||1
1740466960000|2025-02-25 07:02:40|||||||||1
1740467010000|2025-02-25 07:03:30|||||||||2
1740467020000|2025-02-25 07:03:40|||||||||2
1740467030000|2025-02-25 07:03:50|||||||||2
1740467040000|2025-02-25 07:04:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|20
1740467070000|2025-02-25 07:04:30|||||||||71
1740467080000|2025-02-25 07:04:40|||||||||33
1740467100000|2025-02-25 07:05:00|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|1
1740467110000|2025-02-25 07:05:10|||||||||1
1740467120000|2025-02-25 07:05:20|||||||||64
1740467130000|2025-02-25 07:05:30|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|0
1740467140000|2025-02-25 07:05:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|6
1740467160000|2025-02-25 07:06:00|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|7
1740467180000|2025-02-25 07:06:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|26
1740467190000|2025-02-25 07:06:30|||||||||10
1740467210000|2025-02-25 07:06:50|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|18
1740467220000|2025-02-25 07:07:00|12177|12173|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|5
1740467230000|2025-02-25 07:07:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|63
1740467240000|2025-02-25 07:07:20|||||||||1
1740467260000|2025-02-25 07:07:40|12173.9|12169.9|12173.9|12169.9|12175.4|12171.4|12172.3|12168.3|6
1740467270000|2025-02-25 07:07:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|0
1740467280000|2025-02-25 07:08:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|25
1740467300000|2025-02-25 07:08:20|12178.6|12174.6|12177|12173|12178.6|12174.6|12175.4|12171.4|11
1740467310000|2025-02-25 07:08:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12177|12173|1
1740467320000|2025-02-25 07:08:40|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|2
1740467330000|2025-02-25 07:08:50|12175.4|12171.4|12177|12173|12178.6|12174.6|12175.4|12171.4|0
1740467340000|2025-02-25 07:09:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|14
1740467380000|2025-02-25 07:09:40|||||||||8
1740467400000|2025-02-25 07:10:00|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|10
1740467410000|2025-02-25 07:10:10|||||||||1
1740467420000|2025-02-25 07:10:20|12177|12173|12177|12173|12178.6|12174.6|12177|12173|0
1740467440000|2025-02-25 07:10:40|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|6
1740467450000|2025-02-25 07:10:50|||||||||53
1740467460000|2025-02-25 07:11:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|1
1740467490000|2025-02-25 07:11:30|||||||||1
1740467510000|2025-02-25 07:11:50|||||||||2
1740467520000|2025-02-25 07:12:00|12177|12173|12177|12173|12177|12173|12175.4|12171.4|2
1740467530000|2025-02-25 07:12:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|0
1740467540000|2025-02-25 07:12:20|||||||||1
1740467600000|2025-02-25 07:13:20|||||||||4
1740467610000|2025-02-25 07:13:30|||||||||2
1740467620000|2025-02-25 07:13:40|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|7
1740467660000|2025-02-25 07:14:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|13
1740467670000|2025-02-25 07:14:30|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|2
1740467680000|2025-02-25 07:14:40|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|17
1740467700000|2025-02-25 07:15:00|||||||||1
1740467710000|2025-02-25 07:15:10|||||||||1
1740467730000|2025-02-25 07:15:30|||||||||19
1740467740000|2025-02-25 07:15:40|12187.9|12183.9|12186.4|12182.4|12187.9|12183.9|12186.4|12182.4|10
1740467750000|2025-02-25 07:15:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|2
1740467760000|2025-02-25 07:16:00|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|2
1740467790000|2025-02-25 07:16:30|||||||||1
1740467810000|2025-02-25 07:16:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|11
1740467820000|2025-02-25 07:17:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|4
1740467830000|2025-02-25 07:17:10|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|0
1740467840000|2025-02-25 07:17:20|||||||||11
1740467850000|2025-02-25 07:17:30|||||||||1
1740467860000|2025-02-25 07:17:40|||||||||2
1740467870000|2025-02-25 07:17:50|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|14
1740467910000|2025-02-25 07:18:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|7
1740467920000|2025-02-25 07:18:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|4
1740467940000|2025-02-25 07:19:00|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|11
1740467950000|2025-02-25 07:19:10|||||||||1
1740467960000|2025-02-25 07:19:20|||||||||1
1740467970000|2025-02-25 07:19:30|||||||||7
1740467980000|2025-02-25 07:19:40|||||||||1
1740468000000|2025-02-25 07:20:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|16
1740468010000|2025-02-25 07:20:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|8
1740468020000|2025-02-25 07:20:20|||||||||2
1740468030000|2025-02-25 07:20:30|||||||||1
1740468040000|2025-02-25 07:20:40|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|1
1740468050000|2025-02-25 07:20:50|12189.5|12185.5|12189.5|12185.5|12191.1|12187.1|12189.5|12185.5|2
1740468060000|2025-02-25 07:21:00|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|3
1740468070000|2025-02-25 07:21:10|||||||||2
1740468080000|2025-02-25 07:21:20|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12187.9|12183.9|25
1740468090000|2025-02-25 07:21:30|12187.9|12183.9|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|7
1740468110000|2025-02-25 07:21:50|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|9
1740468120000|2025-02-25 07:22:00|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|0
1740468130000|2025-02-25 07:22:10|||||||||10
1740468140000|2025-02-25 07:22:20|||||||||1
1740468150000|2025-02-25 07:22:30|||||||||2
1740468160000|2025-02-25 07:22:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|20
1740468170000|2025-02-25 07:22:50|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|0
1740468180000|2025-02-25 07:23:00|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|3
1740468190000|2025-02-25 07:23:10|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|5
1740468210000|2025-02-25 07:23:30|||||||||1
1740468220000|2025-02-25 07:23:40|||||||||57
1740468230000|2025-02-25 07:23:50|||||||||1
1740468250000|2025-02-25 07:24:10|||||||||1
1740468260000|2025-02-25 07:24:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|9
1740468270000|2025-02-25 07:24:30|||||||||1
1740468290000|2025-02-25 07:24:50|||||||||19
1740468300000|2025-02-25 07:25:00|||||||||15
1740468310000|2025-02-25 07:25:10|||||||||19
1740468320000|2025-02-25 07:25:20|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|28
1740468330000|2025-02-25 07:25:30|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|4
1740468340000|2025-02-25 07:25:40|||||||||2
1740468350000|2025-02-25 07:25:50|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|28
1740468360000|2025-02-25 07:26:00|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|8
1740468370000|2025-02-25 07:26:10|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|56
1740468380000|2025-02-25 07:26:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|1
1740468390000|2025-02-25 07:26:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|52
1740468410000|2025-02-25 07:26:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|56
1740468420000|2025-02-25 07:27:00|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|22
1740468450000|2025-02-25 07:27:30|||||||||2
1740468460000|2025-02-25 07:27:40|12208.3|12204.3|12208.3|12204.3|12209.8|12205.8|12206.7|12202.7|4
1740468470000|2025-02-25 07:27:50|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|22
1740468480000|2025-02-25 07:28:00|||||||||1
1740468490000|2025-02-25 07:28:10|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|26
1740468500000|2025-02-25 07:28:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|7
1740468510000|2025-02-25 07:28:30|12211.4|12207.4|12206.7|12202.7|12211.4|12207.4|12206.7|12202.7|7
1740468520000|2025-02-25 07:28:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|75
1740468530000|2025-02-25 07:28:50|||||||||100
1740468540000|2025-02-25 07:29:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|39
1740468560000|2025-02-25 07:29:20|||||||||1
1740468570000|2025-02-25 07:29:30|||||||||54
1740468580000|2025-02-25 07:29:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|65
1740468590000|2025-02-25 07:29:50|12214.5|12210.5|12216.1|12212.1|12219.2|12215.2|12214.5|12210.5|9
1740468600000|2025-02-25 07:30:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|6
1740468630000|2025-02-25 07:30:30|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|4
1740468640000|2025-02-25 07:30:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|0
1740468650000|2025-02-25 07:30:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|13
1740468660000|2025-02-25 07:31:00|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|26
1740468670000|2025-02-25 07:31:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|33
1740468680000|2025-02-25 07:31:20|||||||||2
1740468690000|2025-02-25 07:31:30|||||||||5
1740468700000|2025-02-25 07:31:40|||||||||15
1740468740000|2025-02-25 07:32:20|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|20
1740468750000|2025-02-25 07:32:30|||||||||120
1740468760000|2025-02-25 07:32:40|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|49
1740468770000|2025-02-25 07:32:50|||||||||3
1740468810000|2025-02-25 07:33:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|29
1740468820000|2025-02-25 07:33:40|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|2
1740468830000|2025-02-25 07:33:50|||||||||2
1740468850000|2025-02-25 07:34:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|2
1740468860000|2025-02-25 07:34:20|||||||||1
1740468870000|2025-02-25 07:34:30|||||||||5
1740468880000|2025-02-25 07:34:40|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|11
1740468890000|2025-02-25 07:34:50|||||||||36
1740468900000|2025-02-25 07:35:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|42
1740468910000|2025-02-25 07:35:10|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|11
1740468920000|2025-02-25 07:35:20|12219.2|12215.2|12217.6|12213.6|12219.2|12215.2|12216.1|12212.1|19
1740468930000|2025-02-25 07:35:30|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|4
1740468940000|2025-02-25 07:35:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|4
1740468960000|2025-02-25 07:36:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|15
1740468970000|2025-02-25 07:36:10|12219.2|12215.2|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|10
1740468980000|2025-02-25 07:36:20|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|332
1740468990000|2025-02-25 07:36:30|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|30
1740469000000|2025-02-25 07:36:40|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|5
1740469010000|2025-02-25 07:36:50|||||||||1
1740469020000|2025-02-25 07:37:00|||||||||1
1740469040000|2025-02-25 07:37:20|12212.9|12208.9|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|23
1740469050000|2025-02-25 07:37:30|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|1
1740469070000|2025-02-25 07:37:50|||||||||5
1740469100000|2025-02-25 07:38:20|||||||||1
1740469110000|2025-02-25 07:38:30|||||||||1
1740469120000|2025-02-25 07:38:40|12209.8|12205.8|12211.4|12207.4|12212.9|12208.9|12209.8|12205.8|26
1740469130000|2025-02-25 07:38:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|0
1740469160000|2025-02-25 07:39:20|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|26
1740469180000|2025-02-25 07:39:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|4
1740469200000|2025-02-25 07:40:00|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|6
1740469210000|2025-02-25 07:40:10|||||||||106
1740469240000|2025-02-25 07:40:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|23
1740469280000|2025-02-25 07:41:20|||||||||1
1740469290000|2025-02-25 07:41:30|||||||||1
1740469340000|2025-02-25 07:42:20|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|10
1740469350000|2025-02-25 07:42:30|||||||||3
1740469360000|2025-02-25 07:42:40|||||||||5
1740469370000|2025-02-25 07:42:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|40
1740469380000|2025-02-25 07:43:00|||||||||2
1740469440000|2025-02-25 07:44:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|31
1740469450000|2025-02-25 07:44:10|||||||||1
1740469460000|2025-02-25 07:44:20|12212.9|12208.9|12219.2|12215.2|12219.2|12215.2|12212.9|12208.9|24
1740469470000|2025-02-25 07:44:30|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|98
1740469480000|2025-02-25 07:44:40|||||||||5
1740469490000|2025-02-25 07:44:50|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|4
1740469500000|2025-02-25 07:45:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|0
1740469510000|2025-02-25 07:45:10|12209.8|12205.8|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|36
1740469520000|2025-02-25 07:45:20|12212.9|12208.9|12211.4|12207.4|12212.9|12208.9|12211.4|12207.4|24
1740469530000|2025-02-25 07:45:30|12209.8|12205.8|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|4
1740469540000|2025-02-25 07:45:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|9
1740469550000|2025-02-25 07:45:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|17
1740469570000|2025-02-25 07:46:10|||||||||469
1740469580000|2025-02-25 07:46:20|||||||||8
1740469610000|2025-02-25 07:46:50|||||||||6
1740469620000|2025-02-25 07:47:00|||||||||13
1740469630000|2025-02-25 07:47:10|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|20
1740469640000|2025-02-25 07:47:20|12208.3|12204.3|12208.3|12204.3|12209.8|12205.8|12206.7|12202.7|10
1740469650000|2025-02-25 07:47:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|12
1740469660000|2025-02-25 07:47:40|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|6
1740469670000|2025-02-25 07:47:50|||||||||8
1740469680000|2025-02-25 07:48:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|15
1740469690000|2025-02-25 07:48:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|23
1740469700000|2025-02-25 07:48:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|70
1740469710000|2025-02-25 07:48:30|||||||||2
1740469720000|2025-02-25 07:48:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|8
1740469730000|2025-02-25 07:48:50|||||||||11
1740469750000|2025-02-25 07:49:10|12216.1|12212.1|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|14
1740469760000|2025-02-25 07:49:20|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|26
1740469770000|2025-02-25 07:49:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|33
1740469790000|2025-02-25 07:49:50|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|13
1740469810000|2025-02-25 07:50:10|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|8
1740469820000|2025-02-25 07:50:20|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|15
1740469830000|2025-02-25 07:50:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|8
1740469840000|2025-02-25 07:50:40|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|62
1740469850000|2025-02-25 07:50:50|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|8
1740469860000|2025-02-25 07:51:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|35
1740469870000|2025-02-25 07:51:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|46
1740469880000|2025-02-25 07:51:20|||||||||8
1740469890000|2025-02-25 07:51:30|||||||||3
1740469900000|2025-02-25 07:51:40|||||||||1
1740469910000|2025-02-25 07:51:50|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|16
1740469920000|2025-02-25 07:52:00|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|4
1740469930000|2025-02-25 07:52:10|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|1
1740469940000|2025-02-25 07:52:20|12222.3|12218.3|12225.4|12221.4|12228.6|12224.6|12222.3|12218.3|44
1740469950000|2025-02-25 07:52:30|||||||||10
1740469970000|2025-02-25 07:52:50|||||||||13
1740469980000|2025-02-25 07:53:00|12222.3|12218.3|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|63
1740469990000|2025-02-25 07:53:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|91
1740470000000|2025-02-25 07:53:20|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|2
1740470010000|2025-02-25 07:53:30|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|38
1740470020000|2025-02-25 07:53:40|12227|12223|12227|12223|12227|12223|12225.4|12221.4|1
1740470030000|2025-02-25 07:53:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|9
1740470040000|2025-02-25 07:54:00|12225.4|12221.4|12227|12223|12228.6|12224.6|12225.4|12221.4|2
1740470050000|2025-02-25 07:54:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|3
1740470060000|2025-02-25 07:54:20|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|2
1740470070000|2025-02-25 07:54:30|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|7
1740470090000|2025-02-25 07:54:50|12222.3|12218.3|12223.9|12219.9|12223.9|12219.9|12222.3|12218.3|105
1740470100000|2025-02-25 07:55:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|8
1740470110000|2025-02-25 07:55:10|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|36
1740470120000|2025-02-25 07:55:20|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|23
1740470130000|2025-02-25 07:55:30|||||||||14
1740470140000|2025-02-25 07:55:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12227|12223|9
1740470150000|2025-02-25 07:55:50|12225.4|12221.4|12225.4|12221.4|12227|12223|12225.4|12221.4|3
1740470160000|2025-02-25 07:56:00|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|16
1740470170000|2025-02-25 07:56:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|10
1740470180000|2025-02-25 07:56:20|||||||||3
1740470190000|2025-02-25 07:56:30|||||||||8
1740470200000|2025-02-25 07:56:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|3
1740470210000|2025-02-25 07:56:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|8
1740470220000|2025-02-25 07:57:00|||||||||6
1740470230000|2025-02-25 07:57:10|||||||||7
1740470240000|2025-02-25 07:57:20|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|5
1740470250000|2025-02-25 07:57:30|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|13
1740470260000|2025-02-25 07:57:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|10
1740470270000|2025-02-25 07:57:50|||||||||533
1740470280000|2025-02-25 07:58:00|||||||||7
1740470290000|2025-02-25 07:58:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|16
1740470300000|2025-02-25 07:58:20|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|3
1740470310000|2025-02-25 07:58:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|86
1740470330000|2025-02-25 07:58:50|||||||||1
1740470340000|2025-02-25 07:59:00|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|26
1740470350000|2025-02-25 07:59:10|12234.8|12230.8|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|9
1740470360000|2025-02-25 07:59:20|12234.8|12230.8|12236.4|12232.4|12236.4|12232.4|12234.8|12230.8|2
1740470370000|2025-02-25 07:59:30|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|77
1740470380000|2025-02-25 07:59:40|12236.4|12232.4|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|15
1740470390000|2025-02-25 07:59:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|3
1740470400000|2025-02-25 08:00:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|75
1740470410000|2025-02-25 08:00:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|22
1740470430000|2025-02-25 08:00:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|25
1740470440000|2025-02-25 08:00:40|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|59
1740470450000|2025-02-25 08:00:50|||||||||50
1740470460000|2025-02-25 08:01:00|12234.8|12230.8|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|17
1740470470000|2025-02-25 08:01:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|0
1740470490000|2025-02-25 08:01:30|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|19
1740470500000|2025-02-25 08:01:40|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|4
1740470510000|2025-02-25 08:01:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|115
1740470520000|2025-02-25 08:02:00|||||||||1
1740470540000|2025-02-25 08:02:20|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|13
1740470550000|2025-02-25 08:02:30|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|17
1740470560000|2025-02-25 08:02:40|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|9
1740470570000|2025-02-25 08:02:50|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|16
1740470580000|2025-02-25 08:03:00|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|4
1740470590000|2025-02-25 08:03:10|||||||||20
1740470600000|2025-02-25 08:03:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|7
1740470610000|2025-02-25 08:03:30|||||||||1
1740470620000|2025-02-25 08:03:40|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|22
1740470630000|2025-02-25 08:03:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|68
1740470640000|2025-02-25 08:04:00|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|8
1740470650000|2025-02-25 08:04:10|||||||||1
1740470660000|2025-02-25 08:04:20|||||||||6
1740470670000|2025-02-25 08:04:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|24
1740470680000|2025-02-25 08:04:40|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|14
1740470700000|2025-02-25 08:05:00|||||||||1
1740470710000|2025-02-25 08:05:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|8
1740470720000|2025-02-25 08:05:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|6
1740470730000|2025-02-25 08:05:30|||||||||30
1740470740000|2025-02-25 08:05:40|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|6
1740470750000|2025-02-25 08:05:50|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|33
1740470760000|2025-02-25 08:06:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|2
1740470770000|2025-02-25 08:06:10|||||||||1
1740470790000|2025-02-25 08:06:30|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|9
1740470800000|2025-02-25 08:06:40|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|10
1740470810000|2025-02-25 08:06:50|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|5
1740470820000|2025-02-25 08:07:00|||||||||1
1740470840000|2025-02-25 08:07:20|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|3
1740470860000|2025-02-25 08:07:40|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|26
1740470870000|2025-02-25 08:07:50|12219.2|12215.2|12222.3|12218.3|12223.9|12219.9|12219.2|12215.2|91
1740470880000|2025-02-25 08:08:00|12220.8|12216.8|12220.8|12216.8|12222.3|12218.3|12220.8|12216.8|11
1740470890000|2025-02-25 08:08:10|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|8
1740470900000|2025-02-25 08:08:20|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|4
1740470910000|2025-02-25 08:08:30|||||||||10
1740470920000|2025-02-25 08:08:40|12220.8|12216.8|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|6
1740470930000|2025-02-25 08:08:50|12219.2|12215.2|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|21
1740470940000|2025-02-25 08:09:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|11
1740470950000|2025-02-25 08:09:10|12219.2|12215.2|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|77
1740470960000|2025-02-25 08:09:20|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|1
1740470970000|2025-02-25 08:09:30|||||||||1
1740470990000|2025-02-25 08:09:50|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|10
1740471000000|2025-02-25 08:10:00|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|8
1740471010000|2025-02-25 08:10:10|12220.8|12216.8|12222.3|12218.3|12225.4|12221.4|12219.2|12215.2|9
1740471030000|2025-02-25 08:10:30|||||||||14
1740471040000|2025-02-25 08:10:40|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|6
1740471050000|2025-02-25 08:10:50|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|5
1740471060000|2025-02-25 08:11:00|||||||||3
1740471080000|2025-02-25 08:11:20|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|6
1740471090000|2025-02-25 08:11:30|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|38
1740471100000|2025-02-25 08:11:40|||||||||4
1740471120000|2025-02-25 08:12:00|||||||||4
1740471130000|2025-02-25 08:12:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|4
1740471150000|2025-02-25 08:12:30|||||||||4
1740471160000|2025-02-25 08:12:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|10
1740471170000|2025-02-25 08:12:50|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|32
1740471180000|2025-02-25 08:13:00|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|7
1740471200000|2025-02-25 08:13:20|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|21
1740471220000|2025-02-25 08:13:40|12209.8|12205.8|12211.4|12207.4|12212.9|12208.9|12209.8|12205.8|7
1740471230000|2025-02-25 08:13:50|12212.9|12208.9|12211.4|12207.4|12212.9|12208.9|12209.8|12205.8|6
1740471240000|2025-02-25 08:14:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|2
1740471260000|2025-02-25 08:14:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|2
1740471270000|2025-02-25 08:14:30|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|6
1740471280000|2025-02-25 08:14:40|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|5
1740471300000|2025-02-25 08:15:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|15
1740471310000|2025-02-25 08:15:10|||||||||17
1740471320000|2025-02-25 08:15:20|||||||||2
1740471330000|2025-02-25 08:15:30|||||||||1
1740471340000|2025-02-25 08:15:40|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|6
1740471350000|2025-02-25 08:15:50|||||||||1
1740471370000|2025-02-25 08:16:10|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|1
1740471380000|2025-02-25 08:16:20|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|15
1740471420000|2025-02-25 08:17:00|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|6
1740471430000|2025-02-25 08:17:10|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|30
1740471440000|2025-02-25 08:17:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|5
1740471450000|2025-02-25 08:17:30|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|16
1740471460000|2025-02-25 08:17:40|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|1
1740471470000|2025-02-25 08:17:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|3
1740471480000|2025-02-25 08:18:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|3
1740471490000|2025-02-25 08:18:10|||||||||9
1740471500000|2025-02-25 08:18:20|||||||||6
1740471510000|2025-02-25 08:18:30|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|15
1740471520000|2025-02-25 08:18:40|||||||||1
1740471530000|2025-02-25 08:18:50|||||||||2
1740471540000|2025-02-25 08:19:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|31
1740471560000|2025-02-25 08:19:20|||||||||1
1740471570000|2025-02-25 08:19:30|||||||||1
1740471580000|2025-02-25 08:19:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|2
1740471590000|2025-02-25 08:19:50|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|40
1740471600000|2025-02-25 08:20:00|||||||||2
1740471610000|2025-02-25 08:20:10|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|8
1740471620000|2025-02-25 08:20:20|||||||||1
1740471630000|2025-02-25 08:20:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|202
1740471640000|2025-02-25 08:20:40|12217.6|12213.6|12217.6|12213.6|12219.2|12215.2|12216.1|12212.1|78
1740471650000|2025-02-25 08:20:50|12219.2|12215.2|12217.6|12213.6|12219.2|12215.2|12216.1|12212.1|4
1740471660000|2025-02-25 08:21:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|1
1740471670000|2025-02-25 08:21:10|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|8
1740471690000|2025-02-25 08:21:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|3
1740471700000|2025-02-25 08:21:40|||||||||15
1740471710000|2025-02-25 08:21:50|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|4
1740471730000|2025-02-25 08:22:10|||||||||1
1740471740000|2025-02-25 08:22:20|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|17
1740471770000|2025-02-25 08:22:50|||||||||1
1740471780000|2025-02-25 08:23:00|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|15
1740471790000|2025-02-25 08:23:10|12212.9|12208.9|12211.4|12207.4|12212.9|12208.9|12209.8|12205.8|49
1740471800000|2025-02-25 08:23:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|4
1740471810000|2025-02-25 08:23:30|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|6
1740471820000|2025-02-25 08:23:40|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|78
1740471830000|2025-02-25 08:23:50|12209.8|12205.8|12211.4|12207.4|12212.9|12208.9|12209.8|12205.8|12
1740471840000|2025-02-25 08:24:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|1
1740471850000|2025-02-25 08:24:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|19
1740471860000|2025-02-25 08:24:20|12211.4|12207.4|12211.4|12207.4|12212.9|12208.9|12211.4|12207.4|5
1740471870000|2025-02-25 08:24:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|9
1740471890000|2025-02-25 08:24:50|||||||||2
1740471900000|2025-02-25 08:25:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|14
1740471910000|2025-02-25 08:25:10|12206.7|12202.7|12208.3|12204.3|12208.3|12204.3|12206.7|12202.7|30
1740471920000|2025-02-25 08:25:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|0
1740471930000|2025-02-25 08:25:30|12212.9|12208.9|12211.4|12207.4|12212.9|12208.9|12211.4|12207.4|29
1740471940000|2025-02-25 08:25:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|0
1740471950000|2025-02-25 08:25:50|||||||||1
1740471970000|2025-02-25 08:26:10|12216.1|12212.1|12214.5|12210.5|12216.1|12212.1|12212.9|12208.9|7
1740471980000|2025-02-25 08:26:20|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|5
1740472000000|2025-02-25 08:26:40|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|3
1740472010000|2025-02-25 08:26:50|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|0
1740472030000|2025-02-25 08:27:10|||||||||5
1740472040000|2025-02-25 08:27:20|12216.1|12212.1|12214.5|12210.5|12216.1|12212.1|12212.9|12208.9|15
1740472050000|2025-02-25 08:27:30|12216.1|12212.1|12214.5|12210.5|12216.1|12212.1|12212.9|12208.9|6
1740472060000|2025-02-25 08:27:40|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|5
1740472070000|2025-02-25 08:27:50|12214.5|12210.5|12216.1|12212.1|12217.6|12213.6|12212.9|12208.9|2
1740472080000|2025-02-25 08:28:00|||||||||1
1740472090000|2025-02-25 08:28:10|||||||||9
1740472100000|2025-02-25 08:28:20|||||||||2
1740472110000|2025-02-25 08:28:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|5
1740472120000|2025-02-25 08:28:40|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|7
1740472130000|2025-02-25 08:28:50|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|3
1740472140000|2025-02-25 08:29:00|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|13
1740472150000|2025-02-25 08:29:10|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|4
1740472160000|2025-02-25 08:29:20|||||||||1
1740472170000|2025-02-25 08:29:30|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|10
1740472180000|2025-02-25 08:29:40|12217.6|12213.6|12217.6|12213.6|12219.2|12215.2|12216.1|12212.1|5
1740472190000|2025-02-25 08:29:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|0
1740472210000|2025-02-25 08:30:10|12212.9|12208.9|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|15
1740472220000|2025-02-25 08:30:20|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|0
1740472250000|2025-02-25 08:30:50|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|1
1740472260000|2025-02-25 08:31:00|||||||||3
1740472280000|2025-02-25 08:31:20|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|7
1740472290000|2025-02-25 08:31:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|0
1740472310000|2025-02-25 08:31:50|12209.8|12205.8|12211.4|12207.4|12211.4|12207.4|12209.8|12205.8|18
1740472320000|2025-02-25 08:32:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|26
1740472330000|2025-02-25 08:32:10|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|19
1740472350000|2025-02-25 08:32:30|||||||||27
1740472410000|2025-02-25 08:33:30|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|12
1740472420000|2025-02-25 08:33:40|||||||||7
1740472430000|2025-02-25 08:33:50|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|23
1740472440000|2025-02-25 08:34:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|16
1740472450000|2025-02-25 08:34:10|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|28
1740472480000|2025-02-25 08:34:40|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|8
1740472490000|2025-02-25 08:34:50|||||||||2
1740472500000|2025-02-25 08:35:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|5
1740472510000|2025-02-25 08:35:10|||||||||36
1740472520000|2025-02-25 08:35:20|||||||||1
1740472540000|2025-02-25 08:35:40|||||||||31
1740472550000|2025-02-25 08:35:50|||||||||4
1740472580000|2025-02-25 08:36:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|11
1740472590000|2025-02-25 08:36:30|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|15
1740472600000|2025-02-25 08:36:40|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|14
1740472610000|2025-02-25 08:36:50|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|19
1740472620000|2025-02-25 08:37:00|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|16
1740472630000|2025-02-25 08:37:10|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|1097
1740472640000|2025-02-25 08:37:20|||||||||1
1740472650000|2025-02-25 08:37:30|||||||||50
1740472660000|2025-02-25 08:37:40|12219.2|12215.2|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|9
1740472670000|2025-02-25 08:37:50|12219.2|12215.2|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|0
1740472680000|2025-02-25 08:38:00|||||||||6
1740472690000|2025-02-25 08:38:10|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|0
1740472700000|2025-02-25 08:38:20|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|6
1740472710000|2025-02-25 08:38:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|4
1740472730000|2025-02-25 08:38:50|||||||||2
1740472740000|2025-02-25 08:39:00|||||||||4
1740472770000|2025-02-25 08:39:30|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|25
1740472780000|2025-02-25 08:39:40|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|8
1740472790000|2025-02-25 08:39:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|12
1740472800000|2025-02-25 08:40:00|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|0
1740472810000|2025-02-25 08:40:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1740472820000|2025-02-25 08:40:20|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|5
1740472830000|2025-02-25 08:40:30|||||||||1
1740472840000|2025-02-25 08:40:40|||||||||1
1740472850000|2025-02-25 08:40:50|12223.9|12219.9|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|10
1740472860000|2025-02-25 08:41:00|12222.3|12218.3|12223.9|12219.9|12223.9|12219.9|12222.3|12218.3|0
1740472870000|2025-02-25 08:41:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|22
1740472880000|2025-02-25 08:41:20|||||||||2
1740472890000|2025-02-25 08:41:30|||||||||8
1740472900000|2025-02-25 08:41:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|5
1740472910000|2025-02-25 08:41:50|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|3
1740472930000|2025-02-25 08:42:10|||||||||51
1740472940000|2025-02-25 08:42:20|||||||||3
1740472950000|2025-02-25 08:42:30|||||||||8
1740472970000|2025-02-25 08:42:50|||||||||2
1740472980000|2025-02-25 08:43:00|||||||||3
1740472990000|2025-02-25 08:43:10|||||||||46
1740473000000|2025-02-25 08:43:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|13
1740473010000|2025-02-25 08:43:30|12222.3|12218.3|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|3
1740473020000|2025-02-25 08:43:40|||||||||3
1740473040000|2025-02-25 08:44:00|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|19
1740473050000|2025-02-25 08:44:10|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|4
1740473060000|2025-02-25 08:44:20|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|6
1740473070000|2025-02-25 08:44:30|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|4
1740473080000|2025-02-25 08:44:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|7
1740473090000|2025-02-25 08:44:50|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|19
1740473100000|2025-02-25 08:45:00|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|4
1740473110000|2025-02-25 08:45:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|17
1740473120000|2025-02-25 08:45:20|12217.6|12213.6|12217.6|12213.6|12219.2|12215.2|12216.1|12212.1|33
1740473130000|2025-02-25 08:45:30|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|193
1740473140000|2025-02-25 08:45:40|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|30
1740473160000|2025-02-25 08:46:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|8
1740473170000|2025-02-25 08:46:10|||||||||1
1740473190000|2025-02-25 08:46:30|||||||||1
1740473200000|2025-02-25 08:46:40|||||||||1
1740473210000|2025-02-25 08:46:50|||||||||10
1740473220000|2025-02-25 08:47:00|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|5
1740473230000|2025-02-25 08:47:10|||||||||1
1740473270000|2025-02-25 08:47:50|||||||||4
1740473310000|2025-02-25 08:48:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|17
1740473320000|2025-02-25 08:48:40|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|7
1740473330000|2025-02-25 08:48:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|2
1740473340000|2025-02-25 08:49:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|4
1740473370000|2025-02-25 08:49:30|||||||||1
1740473380000|2025-02-25 08:49:40|||||||||1
1740473390000|2025-02-25 08:49:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|15
1740473410000|2025-02-25 08:50:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|17
1740473420000|2025-02-25 08:50:20|||||||||1
1740473440000|2025-02-25 08:50:40|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|14
1740473450000|2025-02-25 08:50:50|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|0
1740473460000|2025-02-25 08:51:00|12219.2|12215.2|12216.1|12212.1|12220.8|12216.8|12216.1|12212.1|9
1740473480000|2025-02-25 08:51:20|||||||||1
1740473490000|2025-02-25 08:51:30|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|11
1740473500000|2025-02-25 08:51:40|||||||||1
1740473520000|2025-02-25 08:52:00|||||||||20
1740473540000|2025-02-25 08:52:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|9
1740473550000|2025-02-25 08:52:30|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|13
1740473560000|2025-02-25 08:52:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|7
1740473590000|2025-02-25 08:53:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|18
1740473600000|2025-02-25 08:53:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|60
1740473610000|2025-02-25 08:53:30|||||||||1
1740473620000|2025-02-25 08:53:40|||||||||1
1740473630000|2025-02-25 08:53:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|17
1740473640000|2025-02-25 08:54:00|12219.2|12215.2|12217.6|12213.6|12219.2|12215.2|12216.1|12212.1|9
1740473650000|2025-02-25 08:54:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|12
1740473690000|2025-02-25 08:54:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|2
1740473700000|2025-02-25 08:55:00|||||||||29
1740473710000|2025-02-25 08:55:10|||||||||44
1740473730000|2025-02-25 08:55:30|||||||||6
1740473740000|2025-02-25 08:55:40|||||||||1
1740473750000|2025-02-25 08:55:50|||||||||143
1740473760000|2025-02-25 08:56:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|36
1740473770000|2025-02-25 08:56:10|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|5
1740473780000|2025-02-25 08:56:20|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|0
1740473790000|2025-02-25 08:56:30|||||||||15
1740473800000|2025-02-25 08:56:40|||||||||2
1740473810000|2025-02-25 08:56:50|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|384
1740473820000|2025-02-25 08:57:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|32
1740473830000|2025-02-25 08:57:10|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|17
1740473840000|2025-02-25 08:57:20|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|38
1740473850000|2025-02-25 08:57:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|45
1740473860000|2025-02-25 08:57:40|||||||||22
1740473870000|2025-02-25 08:57:50|||||||||13
1740473880000|2025-02-25 08:58:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|103
1740473890000|2025-02-25 08:58:10|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|44
1740473900000|2025-02-25 08:58:20|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|35
1740473910000|2025-02-25 08:58:30|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|32
1740473920000|2025-02-25 08:58:40|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|48
1740473930000|2025-02-25 08:58:50|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|57
1740473940000|2025-02-25 08:59:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|58
1740473950000|2025-02-25 08:59:10|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|17
1740473960000|2025-02-25 08:59:20|||||||||13
1740473970000|2025-02-25 08:59:30|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|145
1740473980000|2025-02-25 08:59:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|34
1740473990000|2025-02-25 08:59:50|||||||||8
1740474000000|2025-02-25 09:00:00|12219.2|12215.2|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|3
1740474010000|2025-02-25 09:00:10|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|2
1740474020000|2025-02-25 09:00:20|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|107
1740474030000|2025-02-25 09:00:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|14
1740474040000|2025-02-25 09:00:40|||||||||15
1740474050000|2025-02-25 09:00:50|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|20
1740474060000|2025-02-25 09:01:00|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|5
1740474070000|2025-02-25 09:01:10|||||||||2
1740474080000|2025-02-25 09:01:20|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|3
1740474090000|2025-02-25 09:01:30|||||||||10
1740474110000|2025-02-25 09:01:50|||||||||10
1740474120000|2025-02-25 09:02:00|||||||||274
1740474130000|2025-02-25 09:02:10|||||||||8
1740474140000|2025-02-25 09:02:20|||||||||40
1740474150000|2025-02-25 09:02:30|12219.2|12215.2|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|33
1740474160000|2025-02-25 09:02:40|||||||||69
1740474170000|2025-02-25 09:02:50|||||||||38
1740474180000|2025-02-25 09:03:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|24
1740474190000|2025-02-25 09:03:10|||||||||21
1740474200000|2025-02-25 09:03:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|28
1740474210000|2025-02-25 09:03:30|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|2
1740474230000|2025-02-25 09:03:50|||||||||13
1740474240000|2025-02-25 09:04:00|||||||||1
1740474250000|2025-02-25 09:04:10|||||||||32
1740474260000|2025-02-25 09:04:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|46
1740474270000|2025-02-25 09:04:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|25
1740474290000|2025-02-25 09:04:50|||||||||1
1740474300000|2025-02-25 09:05:00|||||||||5
1740474310000|2025-02-25 09:05:10|||||||||1
1740474330000|2025-02-25 09:05:30|||||||||1
1740474340000|2025-02-25 09:05:40|||||||||5
1740474350000|2025-02-25 09:05:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|105
1740474360000|2025-02-25 09:06:00|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|39
1740474370000|2025-02-25 09:06:10|12222.3|12218.3|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|0
1740474380000|2025-02-25 09:06:20|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|10
1740474390000|2025-02-25 09:06:30|||||||||5
1740474400000|2025-02-25 09:06:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|139
1740474410000|2025-02-25 09:06:50|||||||||17
1740474420000|2025-02-25 09:07:00|||||||||2
1740474440000|2025-02-25 09:07:20|||||||||17
1740474450000|2025-02-25 09:07:30|||||||||7
1740474460000|2025-02-25 09:07:40|||||||||3
1740474470000|2025-02-25 09:07:50|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|5
1740474480000|2025-02-25 09:08:00|||||||||1
1740474500000|2025-02-25 09:08:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|51
1740474510000|2025-02-25 09:08:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|7
1740474520000|2025-02-25 09:08:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|7
1740474540000|2025-02-25 09:09:00|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|6
1740474550000|2025-02-25 09:09:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|154
1740474560000|2025-02-25 09:09:20|||||||||218
1740474600000|2025-02-25 09:10:00|||||||||2
1740474620000|2025-02-25 09:10:20|||||||||54
1740474630000|2025-02-25 09:10:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|60
1740474650000|2025-02-25 09:10:50|||||||||3
1740474660000|2025-02-25 09:11:00|||||||||1
1740474680000|2025-02-25 09:11:20|||||||||9
1740474690000|2025-02-25 09:11:30|||||||||8
1740474700000|2025-02-25 09:11:40|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|15
1740474710000|2025-02-25 09:11:50|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|33
1740474720000|2025-02-25 09:12:00|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|103
1740474740000|2025-02-25 09:12:20|||||||||25
1740474770000|2025-02-25 09:12:50|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|10
1740474780000|2025-02-25 09:13:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|1
1740474790000|2025-02-25 09:13:10|||||||||1
1740474800000|2025-02-25 09:13:20|||||||||2
1740474810000|2025-02-25 09:13:30|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|21
1740474820000|2025-02-25 09:13:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|235
1740474830000|2025-02-25 09:13:50|||||||||4
1740474840000|2025-02-25 09:14:00|||||||||1
1740474860000|2025-02-25 09:14:20|||||||||10
1740474880000|2025-02-25 09:14:40|||||||||20
1740474890000|2025-02-25 09:14:50|||||||||31
1740474900000|2025-02-25 09:15:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|32
1740474910000|2025-02-25 09:15:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|11
1740474920000|2025-02-25 09:15:20|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|4
1740474940000|2025-02-25 09:15:40|||||||||1
1740474970000|2025-02-25 09:16:10|||||||||7
1740474980000|2025-02-25 09:16:20|||||||||60
1740475000000|2025-02-25 09:16:40|||||||||1
1740475010000|2025-02-25 09:16:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|245
1740475020000|2025-02-25 09:17:00|||||||||9
1740475030000|2025-02-25 09:17:10|||||||||1
1740475040000|2025-02-25 09:17:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|54
1740475050000|2025-02-25 09:17:30|||||||||1
1740475060000|2025-02-25 09:17:40|||||||||862
1740475070000|2025-02-25 09:17:50|||||||||18
1740475080000|2025-02-25 09:18:00|||||||||15
1740475090000|2025-02-25 09:18:10|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|30
1740475100000|2025-02-25 09:18:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|43
1740475110000|2025-02-25 09:18:30|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|55
1740475120000|2025-02-25 09:18:40|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|140
1740475130000|2025-02-25 09:18:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|15
1740475140000|2025-02-25 09:19:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|40
1740475150000|2025-02-25 09:19:10|||||||||13
1740475160000|2025-02-25 09:19:20|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|44
1740475170000|2025-02-25 09:19:30|12227|12223|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|23
1740475180000|2025-02-25 09:19:40|||||||||14
1740475190000|2025-02-25 09:19:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|17
1740475200000|2025-02-25 09:20:00|12227|12223|12227|12223|12228.6|12224.6|12227|12223|34
1740475210000|2025-02-25 09:20:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|27
1740475220000|2025-02-25 09:20:20|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|16
1740475230000|2025-02-25 09:20:30|||||||||4
1740475240000|2025-02-25 09:20:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|3
1740475250000|2025-02-25 09:20:50|12227|12223|12227|12223|12228.6|12224.6|12227|12223|16
1740475260000|2025-02-25 09:21:00|12228.6|12224.6|12227|12223|12228.6|12224.6|12225.4|12221.4|25
1740475270000|2025-02-25 09:21:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1740475280000|2025-02-25 09:21:20|||||||||1
1740475300000|2025-02-25 09:21:40|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|60
1740475310000|2025-02-25 09:21:50|||||||||1
1740475320000|2025-02-25 09:22:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|10
1740475330000|2025-02-25 09:22:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|1
1740475340000|2025-02-25 09:22:20|12227|12223|12227|12223|12227|12223|12227|12223|2
1740475350000|2025-02-25 09:22:30|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|29
1740475360000|2025-02-25 09:22:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|11
1740475380000|2025-02-25 09:23:00|||||||||1
1740475390000|2025-02-25 09:23:10|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|24
1740475400000|2025-02-25 09:23:20|||||||||1
1740475420000|2025-02-25 09:23:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|13
1740475430000|2025-02-25 09:23:50|12222.3|12218.3|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|4
1740475440000|2025-02-25 09:24:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|124
1740475450000|2025-02-25 09:24:10|||||||||1
1740475460000|2025-02-25 09:24:20|||||||||10
1740475490000|2025-02-25 09:24:50|||||||||10
1740475500000|2025-02-25 09:25:00|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|9
1740475510000|2025-02-25 09:25:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|19
1740475520000|2025-02-25 09:25:20|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|6
1740475530000|2025-02-25 09:25:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|6
1740475540000|2025-02-25 09:25:40|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|1
1740475550000|2025-02-25 09:25:50|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|10
1740475560000|2025-02-25 09:26:00|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|4
1740475590000|2025-02-25 09:26:30|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|9
1740475610000|2025-02-25 09:26:50|||||||||11
1740475620000|2025-02-25 09:27:00|||||||||48
1740475650000|2025-02-25 09:27:30|||||||||2
1740475670000|2025-02-25 09:27:50|||||||||3
1740475680000|2025-02-25 09:28:00|12219.2|12215.2|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|13
1740475690000|2025-02-25 09:28:10|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12220.8|12216.8|4
1740475700000|2025-02-25 09:28:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|1
1740475710000|2025-02-25 09:28:30|||||||||1
1740475720000|2025-02-25 09:28:40|||||||||117
1740475730000|2025-02-25 09:28:50|||||||||31
1740475750000|2025-02-25 09:29:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|11
1740475760000|2025-02-25 09:29:20|||||||||6
1740475770000|2025-02-25 09:29:30|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|4
1740475780000|2025-02-25 09:29:40|||||||||2
1740475790000|2025-02-25 09:29:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|78
1740475800000|2025-02-25 09:30:00|||||||||8
1740475820000|2025-02-25 09:30:20|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|15
1740475830000|2025-02-25 09:30:30|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|13
1740475860000|2025-02-25 09:31:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|19
1740475870000|2025-02-25 09:31:10|||||||||1
1740475880000|2025-02-25 09:31:20|||||||||119
1740475900000|2025-02-25 09:31:40|||||||||18
1740475930000|2025-02-25 09:32:10|||||||||1
1740475940000|2025-02-25 09:32:20|||||||||6
1740475980000|2025-02-25 09:33:00|||||||||1
1740475990000|2025-02-25 09:33:10|||||||||11
1740476000000|2025-02-25 09:33:20|||||||||42
1740476020000|2025-02-25 09:33:40|||||||||6
1740476030000|2025-02-25 09:33:50|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|3
1740476040000|2025-02-25 09:34:00|||||||||7
1740476050000|2025-02-25 09:34:10|||||||||1
1740476090000|2025-02-25 09:34:50|||||||||13
1740476110000|2025-02-25 09:35:10|||||||||5
1740476120000|2025-02-25 09:35:20|||||||||1
1740476130000|2025-02-25 09:35:30|||||||||4
1740476150000|2025-02-25 09:35:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|24
1740476160000|2025-02-25 09:36:00|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|43
1740476170000|2025-02-25 09:36:10|||||||||3
1740476190000|2025-02-25 09:36:30|||||||||10
1740476200000|2025-02-25 09:36:40|||||||||3
1740476220000|2025-02-25 09:37:00|||||||||51
1740476230000|2025-02-25 09:37:10|||||||||1
1740476250000|2025-02-25 09:37:30|||||||||2
1740476260000|2025-02-25 09:37:40|||||||||4
1740476280000|2025-02-25 09:38:00|||||||||6
1740476290000|2025-02-25 09:38:10|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|6
1740476300000|2025-02-25 09:38:20|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|2
1740476310000|2025-02-25 09:38:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|25
1740476320000|2025-02-25 09:38:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|100
1740476330000|2025-02-25 09:38:50|||||||||1
1740476340000|2025-02-25 09:39:00|||||||||1
1740476370000|2025-02-25 09:39:30|||||||||3
1740476380000|2025-02-25 09:39:40|||||||||1
1740476390000|2025-02-25 09:39:50|||||||||9
1740476400000|2025-02-25 09:40:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|81
1740476410000|2025-02-25 09:40:10|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|4
1740476420000|2025-02-25 09:40:20|||||||||4
1740476440000|2025-02-25 09:40:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|11
1740476460000|2025-02-25 09:41:00|||||||||1
1740476470000|2025-02-25 09:41:10|||||||||1
1740476480000|2025-02-25 09:41:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|46
1740476500000|2025-02-25 09:41:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|68
1740476510000|2025-02-25 09:41:50|12219.2|12215.2|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|20
1740476520000|2025-02-25 09:42:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1740476530000|2025-02-25 09:42:10|||||||||160
1740476540000|2025-02-25 09:42:20|||||||||11
1740476550000|2025-02-25 09:42:30|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|29
1740476560000|2025-02-25 09:42:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|72
1740476570000|2025-02-25 09:42:50|||||||||3
1740476580000|2025-02-25 09:43:00|||||||||8
1740476590000|2025-02-25 09:43:10|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|11
1740476600000|2025-02-25 09:43:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|10
1740476620000|2025-02-25 09:43:40|||||||||8
1740476640000|2025-02-25 09:44:00|||||||||1
1740476650000|2025-02-25 09:44:10|||||||||3
1740476660000|2025-02-25 09:44:20|||||||||13
1740476670000|2025-02-25 09:44:30|||||||||1
1740476700000|2025-02-25 09:45:00|||||||||2
1740476710000|2025-02-25 09:45:10|||||||||3
1740476750000|2025-02-25 09:45:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|8
1740476770000|2025-02-25 09:46:10|||||||||6
1740476780000|2025-02-25 09:46:20|||||||||3
1740476820000|2025-02-25 09:47:00|||||||||68
1740476830000|2025-02-25 09:47:10|||||||||3
1740476860000|2025-02-25 09:47:40|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|4
1740476870000|2025-02-25 09:47:50|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|208
1740476880000|2025-02-25 09:48:00|||||||||32
1740476910000|2025-02-25 09:48:30|||||||||1
1740476920000|2025-02-25 09:48:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|3
1740476930000|2025-02-25 09:48:50|||||||||15
1740476940000|2025-02-25 09:49:00|||||||||33
1740476950000|2025-02-25 09:49:10|||||||||4
1740476970000|2025-02-25 09:49:30|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|11
1740476980000|2025-02-25 09:49:40|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|4
1740476990000|2025-02-25 09:49:50|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|8
1740477000000|2025-02-25 09:50:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|24
1740477010000|2025-02-25 09:50:10|||||||||3
1740477030000|2025-02-25 09:50:30|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|23
1740477050000|2025-02-25 09:50:50|||||||||10
1740477060000|2025-02-25 09:51:00|||||||||5
1740477080000|2025-02-25 09:51:20|||||||||6
1740477110000|2025-02-25 09:51:50|||||||||35
1740477120000|2025-02-25 09:52:00|||||||||1
1740477130000|2025-02-25 09:52:10|||||||||5
1740477140000|2025-02-25 09:52:20|||||||||33
1740477150000|2025-02-25 09:52:30|||||||||29
1740477180000|2025-02-25 09:53:00|||||||||1
1740477210000|2025-02-25 09:53:30|||||||||3
1740477230000|2025-02-25 09:53:50|||||||||28
1740477240000|2025-02-25 09:54:00|||||||||1
1740477250000|2025-02-25 09:54:10|||||||||3
1740477270000|2025-02-25 09:54:30|||||||||1
1740477290000|2025-02-25 09:54:50|||||||||20
1740477300000|2025-02-25 09:55:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|22
1740477310000|2025-02-25 09:55:10|||||||||1
1740477320000|2025-02-25 09:55:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|19
1740477340000|2025-02-25 09:55:40|||||||||76
1740477350000|2025-02-25 09:55:50|||||||||30
1740477360000|2025-02-25 09:56:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|58
1740477370000|2025-02-25 09:56:10|12234.8|12230.8|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|12
1740477390000|2025-02-25 09:56:30|||||||||1
1740477410000|2025-02-25 09:56:50|||||||||3
1740477420000|2025-02-25 09:57:00|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|21
1740477430000|2025-02-25 09:57:10|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|2
1740477440000|2025-02-25 09:57:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|5
1740477450000|2025-02-25 09:57:30|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|8
1740477460000|2025-02-25 09:57:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|8
1740477470000|2025-02-25 09:57:50|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|42
1740477480000|2025-02-25 09:58:00|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|23
1740477490000|2025-02-25 09:58:10|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|0
1740477500000|2025-02-25 09:58:20|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12231.7|12227.7|0
1740477510000|2025-02-25 09:58:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|7
1740477520000|2025-02-25 09:58:40|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|14
1740477530000|2025-02-25 09:58:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|18
1740477540000|2025-02-25 09:59:00|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|19
1740477550000|2025-02-25 09:59:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|4
1740477560000|2025-02-25 09:59:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|16
1740477570000|2025-02-25 09:59:30|12239.5|12235.5|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|46
1740477580000|2025-02-25 09:59:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|0
1740477590000|2025-02-25 09:59:50|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|17
1740477600000|2025-02-25 10:00:00|||||||||4
1740477620000|2025-02-25 10:00:20|||||||||5
1740477630000|2025-02-25 10:00:30|||||||||1
1740477660000|2025-02-25 10:01:00|||||||||1
1740477680000|2025-02-25 10:01:20|||||||||5
1740477690000|2025-02-25 10:01:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|22
1740477700000|2025-02-25 10:01:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|30
1740477710000|2025-02-25 10:01:50|||||||||2
1740477720000|2025-02-25 10:02:00|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|44
1740477750000|2025-02-25 10:02:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|17
1740477770000|2025-02-25 10:02:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|23
1740477790000|2025-02-25 10:03:10|||||||||17
1740477800000|2025-02-25 10:03:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|6
1740477810000|2025-02-25 10:03:30|||||||||29
1740477820000|2025-02-25 10:03:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|27
1740477830000|2025-02-25 10:03:50|||||||||5
1740477840000|2025-02-25 10:04:00|||||||||21
1740477900000|2025-02-25 10:05:00|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|43
1740477910000|2025-02-25 10:05:10|12231.7|12227.7|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|35
1740477930000|2025-02-25 10:05:30|||||||||38
1740477940000|2025-02-25 10:05:40|||||||||571
1740477950000|2025-02-25 10:05:50|||||||||15
1740477960000|2025-02-25 10:06:00|||||||||15
1740477970000|2025-02-25 10:06:10|||||||||16
1740477980000|2025-02-25 10:06:20|||||||||3017
1740477990000|2025-02-25 10:06:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|20
1740478000000|2025-02-25 10:06:40|||||||||14
1740478010000|2025-02-25 10:06:50|||||||||22
1740478020000|2025-02-25 10:07:00|||||||||13
1740478030000|2025-02-25 10:07:10|||||||||19
1740478040000|2025-02-25 10:07:20|||||||||28
1740478050000|2025-02-25 10:07:30|||||||||34
1740478060000|2025-02-25 10:07:40|||||||||11
1740478070000|2025-02-25 10:07:50|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|65
1740478080000|2025-02-25 10:08:00|||||||||10
1740478090000|2025-02-25 10:08:10|||||||||341
1740478100000|2025-02-25 10:08:20|||||||||23
1740478110000|2025-02-25 10:08:30|||||||||14
1740478120000|2025-02-25 10:08:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|25
1740478130000|2025-02-25 10:08:50|||||||||12
1740478140000|2025-02-25 10:09:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|19
1740478150000|2025-02-25 10:09:10|||||||||25
1740478160000|2025-02-25 10:09:20|||||||||82
1740478170000|2025-02-25 10:09:30|||||||||82
1740478180000|2025-02-25 10:09:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|82
1740478190000|2025-02-25 10:09:50|||||||||19
1740478200000|2025-02-25 10:10:00|||||||||17
1740478210000|2025-02-25 10:10:10|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|44
1740478220000|2025-02-25 10:10:20|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|35
1740478230000|2025-02-25 10:10:30|12236.4|12232.4|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|98
1740478240000|2025-02-25 10:10:40|12234.8|12230.8|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|21
1740478250000|2025-02-25 10:10:50|||||||||14
1740478260000|2025-02-25 10:11:00|||||||||13
1740478270000|2025-02-25 10:11:10|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|178
1740478280000|2025-02-25 10:11:20|||||||||13
1740478290000|2025-02-25 10:11:30|||||||||59
1740478300000|2025-02-25 10:11:40|||||||||8
1740478310000|2025-02-25 10:11:50|||||||||12
1740478370000|2025-02-25 10:12:50|||||||||8
1740478380000|2025-02-25 10:13:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|51
1740478390000|2025-02-25 10:13:10|||||||||6
1740478400000|2025-02-25 10:13:20|||||||||1
1740478410000|2025-02-25 10:13:30|||||||||4
1740478420000|2025-02-25 10:13:40|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|8
1740478430000|2025-02-25 10:13:50|||||||||4
1740478450000|2025-02-25 10:14:10|||||||||2
1740478460000|2025-02-25 10:14:20|||||||||27
1740478470000|2025-02-25 10:14:30|||||||||16
1740478480000|2025-02-25 10:14:40|||||||||2
1740478490000|2025-02-25 10:14:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|4
1740478500000|2025-02-25 10:15:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|3
1740478510000|2025-02-25 10:15:10|12236.4|12232.4|12236.4|12232.4|12237.9|12233.9|12236.4|12232.4|18
1740478520000|2025-02-25 10:15:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|4
1740478550000|2025-02-25 10:15:50|||||||||1
1740478570000|2025-02-25 10:16:10|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|14
1740478580000|2025-02-25 10:16:20|||||||||3
1740478590000|2025-02-25 10:16:30|||||||||3
1740478600000|2025-02-25 10:16:40|||||||||315
1740478610000|2025-02-25 10:16:50|||||||||3
1740478620000|2025-02-25 10:17:00|||||||||7
1740478630000|2025-02-25 10:17:10|||||||||5
1740478640000|2025-02-25 10:17:20|12233.3|12229.3|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|18
1740478650000|2025-02-25 10:17:30|12234.8|12230.8|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|3
1740478660000|2025-02-25 10:17:40|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|1
1740478670000|2025-02-25 10:17:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|6
1740478680000|2025-02-25 10:18:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|4
1740478700000|2025-02-25 10:18:20|||||||||16
1740478710000|2025-02-25 10:18:30|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|4
1740478730000|2025-02-25 10:18:50|||||||||1
1740478750000|2025-02-25 10:19:10|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|7
1740478780000|2025-02-25 10:19:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|4
1740478790000|2025-02-25 10:19:50|||||||||1
1740478800000|2025-02-25 10:20:00|||||||||8
1740478810000|2025-02-25 10:20:10|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|37
1740478820000|2025-02-25 10:20:20|12231.7|12227.7|12230.1|12226.1|12231.7|12227.7|12230.1|12226.1|6
1740478830000|2025-02-25 10:20:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|0
1740478840000|2025-02-25 10:20:40|||||||||1
1740478850000|2025-02-25 10:20:50|||||||||34
1740478870000|2025-02-25 10:21:10|||||||||85
1740478890000|2025-02-25 10:21:30|||||||||9
1740478900000|2025-02-25 10:21:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|8
1740478910000|2025-02-25 10:21:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|2
1740478920000|2025-02-25 10:22:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12
1740478940000|2025-02-25 10:22:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|4
1740478950000|2025-02-25 10:22:30|||||||||16
1740478960000|2025-02-25 10:22:40|||||||||8
1740479010000|2025-02-25 10:23:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|6
1740479020000|2025-02-25 10:23:40|||||||||30
1740479030000|2025-02-25 10:23:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|36
1740479040000|2025-02-25 10:24:00|12228.6|12224.6|12230.1|12226.1|12231.7|12227.7|12228.6|12224.6|10
1740479050000|2025-02-25 10:24:10|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|0
1740479060000|2025-02-25 10:24:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|44
1740479080000|2025-02-25 10:24:40|||||||||4
1740479090000|2025-02-25 10:24:50|||||||||1
1740479110000|2025-02-25 10:25:10|||||||||17
1740479130000|2025-02-25 10:25:30|||||||||3
1740479150000|2025-02-25 10:25:50|||||||||2
1740479170000|2025-02-25 10:26:10|||||||||6
1740479180000|2025-02-25 10:26:20|||||||||41
1740479220000|2025-02-25 10:27:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|18
1740479230000|2025-02-25 10:27:10|||||||||7
1740479240000|2025-02-25 10:27:20|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|8
1740479250000|2025-02-25 10:27:30|||||||||4
1740479260000|2025-02-25 10:27:40|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|3
1740479270000|2025-02-25 10:27:50|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|6
1740479280000|2025-02-25 10:28:00|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|2094
1740479310000|2025-02-25 10:28:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|135
1740479330000|2025-02-25 10:28:50|||||||||154
1740479340000|2025-02-25 10:29:00|||||||||568
1740479350000|2025-02-25 10:29:10|||||||||100
1740479360000|2025-02-25 10:29:20|||||||||2
1740479370000|2025-02-25 10:29:30|||||||||40
1740479380000|2025-02-25 10:29:40|||||||||13
1740479430000|2025-02-25 10:30:30|||||||||3
1740479440000|2025-02-25 10:30:40|||||||||1
1740479480000|2025-02-25 10:31:20|||||||||10
1740479490000|2025-02-25 10:31:30|||||||||1
1740479500000|2025-02-25 10:31:40|||||||||138
1740479510000|2025-02-25 10:31:50|||||||||57
1740479540000|2025-02-25 10:32:20|||||||||5
1740479550000|2025-02-25 10:32:30|||||||||2
1740479560000|2025-02-25 10:32:40|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|53
1740479570000|2025-02-25 10:32:50|||||||||3
1740479590000|2025-02-25 10:33:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|9
1740479620000|2025-02-25 10:33:40|||||||||10
1740479640000|2025-02-25 10:34:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|7
1740479680000|2025-02-25 10:34:40|||||||||134
1740479720000|2025-02-25 10:35:20|||||||||91
1740479750000|2025-02-25 10:35:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|125
1740479770000|2025-02-25 10:36:10|||||||||108
1740479780000|2025-02-25 10:36:20|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|60
1740479790000|2025-02-25 10:36:30|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|4
1740479800000|2025-02-25 10:36:40|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|11
1740479810000|2025-02-25 10:36:50|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|12
1740479820000|2025-02-25 10:37:00|||||||||309
1740479830000|2025-02-25 10:37:10|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|15
1740479840000|2025-02-25 10:37:20|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|429
1740479850000|2025-02-25 10:37:30|12228.6|12224.6|12230.1|12226.1|12231.7|12227.7|12228.6|12224.6|11
1740479860000|2025-02-25 10:37:40|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|2
1740479870000|2025-02-25 10:37:50|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|0
1740479880000|2025-02-25 10:38:00|||||||||21
1740479900000|2025-02-25 10:38:20|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|12
1740479910000|2025-02-25 10:38:30|||||||||36
1740479920000|2025-02-25 10:38:40|||||||||5
1740479950000|2025-02-25 10:39:10|||||||||26
1740479960000|2025-02-25 10:39:20|||||||||5
1740479980000|2025-02-25 10:39:40|||||||||6
1740480000000|2025-02-25 10:40:00|||||||||3
1740480010000|2025-02-25 10:40:10|||||||||1
1740480020000|2025-02-25 10:40:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|65
1740480030000|2025-02-25 10:40:30|||||||||1
1740480040000|2025-02-25 10:40:40|||||||||2
1740480050000|2025-02-25 10:40:50|||||||||6
1740480060000|2025-02-25 10:41:00|||||||||5
1740480070000|2025-02-25 10:41:10|||||||||77
1740480100000|2025-02-25 10:41:40|||||||||18
1740480120000|2025-02-25 10:42:00|12228.6|12224.6|12227|12223|12228.6|12224.6|12225.4|12221.4|69
1740480130000|2025-02-25 10:42:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|36
1740480150000|2025-02-25 10:42:30|||||||||2
1740480180000|2025-02-25 10:43:00|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|9
1740480190000|2025-02-25 10:43:10|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|0
1740480200000|2025-02-25 10:43:20|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|2
1740480210000|2025-02-25 10:43:30|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|11
1740480220000|2025-02-25 10:43:40|||||||||500
1740480230000|2025-02-25 10:43:50|||||||||3
1740480270000|2025-02-25 10:44:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|7
1740480290000|2025-02-25 10:44:50|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|11
1740480300000|2025-02-25 10:45:00|||||||||168
1740480310000|2025-02-25 10:45:10|||||||||16
1740480320000|2025-02-25 10:45:20|||||||||5
1740480330000|2025-02-25 10:45:30|||||||||17
1740480340000|2025-02-25 10:45:40|||||||||18
1740480350000|2025-02-25 10:45:50|||||||||36
1740480370000|2025-02-25 10:46:10|||||||||17
1740480380000|2025-02-25 10:46:20|||||||||22
1740480390000|2025-02-25 10:46:30|||||||||5
1740480400000|2025-02-25 10:46:40|||||||||17
1740480410000|2025-02-25 10:46:50|||||||||17
1740480420000|2025-02-25 10:47:00|||||||||2
1740480440000|2025-02-25 10:47:20|||||||||333
1740480450000|2025-02-25 10:47:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|378
1740480460000|2025-02-25 10:47:40|||||||||285
1740480470000|2025-02-25 10:47:50|||||||||23
1740480480000|2025-02-25 10:48:00|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|22
1740480500000|2025-02-25 10:48:20|||||||||4
1740480510000|2025-02-25 10:48:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|28
1740480520000|2025-02-25 10:48:40|||||||||1
1740480580000|2025-02-25 10:49:40|||||||||5
1740480590000|2025-02-25 10:49:50|||||||||3
1740480610000|2025-02-25 10:50:10|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|29
1740480620000|2025-02-25 10:50:20|12222.3|12218.3|12223.9|12219.9|12223.9|12219.9|12222.3|12218.3|0
1740480630000|2025-02-25 10:50:30|12222.3|12218.3|12223.9|12219.9|12223.9|12219.9|12222.3|12218.3|0
1740480640000|2025-02-25 10:50:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|0
1740480650000|2025-02-25 10:50:50|||||||||37
1740480680000|2025-02-25 10:51:20|||||||||1
1740480690000|2025-02-25 10:51:30|||||||||1
1740480710000|2025-02-25 10:51:50|||||||||429
1740480730000|2025-02-25 10:52:10|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|15
1740480740000|2025-02-25 10:52:20|||||||||16
1740480750000|2025-02-25 10:52:30|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|10
1740480760000|2025-02-25 10:52:40|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|24
1740480770000|2025-02-25 10:52:50|||||||||23
1740480780000|2025-02-25 10:53:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|4
1740480790000|2025-02-25 10:53:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|8
1740480800000|2025-02-25 10:53:20|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|3
1740480830000|2025-02-25 10:53:50|||||||||12
1740480850000|2025-02-25 10:54:10|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|17
1740480870000|2025-02-25 10:54:30|||||||||1
1740480890000|2025-02-25 10:54:50|||||||||3
1740480900000|2025-02-25 10:55:00|||||||||5
1740480950000|2025-02-25 10:55:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|47
1740480960000|2025-02-25 10:56:00|||||||||43
1740480970000|2025-02-25 10:56:10|||||||||31
1740480980000|2025-02-25 10:56:20|||||||||15
1740480990000|2025-02-25 10:56:30|||||||||5
1740481020000|2025-02-25 10:57:00|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|46
1740481030000|2025-02-25 10:57:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|36
1740481040000|2025-02-25 10:57:20|||||||||10
1740481050000|2025-02-25 10:57:30|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|11
1740481060000|2025-02-25 10:57:40|||||||||2
1740481070000|2025-02-25 10:57:50|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|8
1740481080000|2025-02-25 10:58:00|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|6
1740481090000|2025-02-25 10:58:10|||||||||4
1740481110000|2025-02-25 10:58:30|||||||||8
1740481120000|2025-02-25 10:58:40|||||||||6
1740481130000|2025-02-25 10:58:50|||||||||1
1740481150000|2025-02-25 10:59:10|||||||||2
1740481160000|2025-02-25 10:59:20|||||||||12
1740481170000|2025-02-25 10:59:30|||||||||39
1740481180000|2025-02-25 10:59:40|||||||||14
1740481190000|2025-02-25 10:59:50|||||||||37
1740481200000|2025-02-25 11:00:00|||||||||174
1740481210000|2025-02-25 11:00:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|93
1740481220000|2025-02-25 11:00:20|||||||||49
1740481230000|2025-02-25 11:00:30|||||||||47
1740481240000|2025-02-25 11:00:40|||||||||38
1740481250000|2025-02-25 11:00:50|||||||||10
1740481270000|2025-02-25 11:01:10|||||||||2
1740481280000|2025-02-25 11:01:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|43
1740481290000|2025-02-25 11:01:30|||||||||9
1740481310000|2025-02-25 11:01:50|||||||||7
1740481340000|2025-02-25 11:02:20|||||||||10
1740481350000|2025-02-25 11:02:30|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|10
1740481360000|2025-02-25 11:02:40|||||||||2
1740481370000|2025-02-25 11:02:50|||||||||8
1740481400000|2025-02-25 11:03:20|||||||||10
1740481430000|2025-02-25 11:03:50|||||||||13
1740481440000|2025-02-25 11:04:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|3
1740481460000|2025-02-25 11:04:20|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|32
1740481480000|2025-02-25 11:04:40|||||||||6
1740481490000|2025-02-25 11:04:50|||||||||10
1740481500000|2025-02-25 11:05:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|2
1740481520000|2025-02-25 11:05:20|||||||||9
1740481550000|2025-02-25 11:05:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|23
1740481570000|2025-02-25 11:06:10|||||||||1
1740481580000|2025-02-25 11:06:20|||||||||11
1740481600000|2025-02-25 11:06:40|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|15
1740481610000|2025-02-25 11:06:50|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|22
1740481620000|2025-02-25 11:07:00|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|12
1740481630000|2025-02-25 11:07:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|2
1740481640000|2025-02-25 11:07:20|12230.1|12226.1|12230.1|12226.1|12231.7|12227.7|12228.6|12224.6|13
1740481650000|2025-02-25 11:07:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1740481670000|2025-02-25 11:07:50|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|11
1740481680000|2025-02-25 11:08:00|||||||||47
1740481690000|2025-02-25 11:08:10|||||||||36
1740481700000|2025-02-25 11:08:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|10
1740481730000|2025-02-25 11:08:50|||||||||10
1740481760000|2025-02-25 11:09:20|||||||||10
1740481770000|2025-02-25 11:09:30|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|15
1740481780000|2025-02-25 11:09:40|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|59
1740481790000|2025-02-25 11:09:50|||||||||7
1740481810000|2025-02-25 11:10:10|||||||||16
1740481820000|2025-02-25 11:10:20|||||||||26
1740481830000|2025-02-25 11:10:30|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|0
1740481850000|2025-02-25 11:10:50|||||||||8
1740481860000|2025-02-25 11:11:00|||||||||347
1740481870000|2025-02-25 11:11:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|7
1740481880000|2025-02-25 11:11:20|||||||||7
1740481890000|2025-02-25 11:11:30|||||||||29
1740481900000|2025-02-25 11:11:40|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|7
1740481910000|2025-02-25 11:11:50|||||||||8
1740481930000|2025-02-25 11:12:10|||||||||1
1740481940000|2025-02-25 11:12:20|12227|12223|12227|12223|12228.6|12224.6|12225.4|12221.4|35
1740481950000|2025-02-25 11:12:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|1
1740481960000|2025-02-25 11:12:40|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|13
1740481970000|2025-02-25 11:12:50|||||||||7
1740482000000|2025-02-25 11:13:20|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|57
1740482010000|2025-02-25 11:13:30|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|45
1740482020000|2025-02-25 11:13:40|12231.7|12227.7|12230.1|12226.1|12231.7|12227.7|12230.1|12226.1|21
1740482030000|2025-02-25 11:13:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|7
1740482040000|2025-02-25 11:14:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|30
1740482050000|2025-02-25 11:14:10|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|0
1740482060000|2025-02-25 11:14:20|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|11
1740482070000|2025-02-25 11:14:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|11
1740482090000|2025-02-25 11:14:50|||||||||13
1740482100000|2025-02-25 11:15:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|22
1740482110000|2025-02-25 11:15:10|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|0
1740482120000|2025-02-25 11:15:20|||||||||8
1740482130000|2025-02-25 11:15:30|12230.1|12226.1|12230.1|12226.1|12231.7|12227.7|12230.1|12226.1|21
1740482140000|2025-02-25 11:15:40|12231.7|12227.7|12230.1|12226.1|12231.7|12227.7|12230.1|12226.1|0
1740482150000|2025-02-25 11:15:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|11
1740482180000|2025-02-25 11:16:20|||||||||8
1740482190000|2025-02-25 11:16:30|||||||||1
1740482200000|2025-02-25 11:16:40|||||||||2
1740482210000|2025-02-25 11:16:50|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|62
1740482230000|2025-02-25 11:17:10|||||||||1
1740482240000|2025-02-25 11:17:20|||||||||9
1740482250000|2025-02-25 11:17:30|12225.4|12221.4|12227|12223|12227|12223|12225.4|12221.4|48
1740482260000|2025-02-25 11:17:40|12225.4|12221.4|12227|12223|12227|12223|12225.4|12221.4|0
1740482270000|2025-02-25 11:17:50|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|89
1740482280000|2025-02-25 11:18:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|4
1740482290000|2025-02-25 11:18:10|||||||||2
1740482300000|2025-02-25 11:18:20|||||||||7
1740482310000|2025-02-25 11:18:30|||||||||1
1740482330000|2025-02-25 11:18:50|||||||||13
1740482350000|2025-02-25 11:19:10|||||||||16
1740482360000|2025-02-25 11:19:20|||||||||7
1740482370000|2025-02-25 11:19:30|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|25
1740482380000|2025-02-25 11:19:40|12227|12223|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|7
1740482390000|2025-02-25 11:19:50|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|10
1740482400000|2025-02-25 11:20:00|||||||||5
1740482410000|2025-02-25 11:20:10|||||||||80
1740482420000|2025-02-25 11:20:20|||||||||7
1740482450000|2025-02-25 11:20:50|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|21
1740482470000|2025-02-25 11:21:10|||||||||1
1740482480000|2025-02-25 11:21:20|||||||||12
1740482490000|2025-02-25 11:21:30|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|21
1740482500000|2025-02-25 11:21:40|12227|12223|12227|12223|12227|12223|12227|12223|30
1740482510000|2025-02-25 11:21:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|8
1740482520000|2025-02-25 11:22:00|||||||||3713
1740482540000|2025-02-25 11:22:20|||||||||7
1740482560000|2025-02-25 11:22:40|||||||||3
1740482570000|2025-02-25 11:22:50|||||||||9
1740482590000|2025-02-25 11:23:10|||||||||1
1740482600000|2025-02-25 11:23:20|||||||||32
1740482610000|2025-02-25 11:23:30|||||||||1
1740482620000|2025-02-25 11:23:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|39
1740482630000|2025-02-25 11:23:50|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|60
1740482650000|2025-02-25 11:24:10|||||||||1
1740482660000|2025-02-25 11:24:20|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|33
1740482670000|2025-02-25 11:24:30|12222.3|12218.3|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|64
1740482680000|2025-02-25 11:24:40|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|18
1740482690000|2025-02-25 11:24:50|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|37
1740482700000|2025-02-25 11:25:00|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|5
1740482710000|2025-02-25 11:25:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|5
1740482720000|2025-02-25 11:25:20|||||||||7
1740482730000|2025-02-25 11:25:30|||||||||33
1740482740000|2025-02-25 11:25:40|||||||||4
1740482750000|2025-02-25 11:25:50|||||||||7
1740482760000|2025-02-25 11:26:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|5
1740482780000|2025-02-25 11:26:20|||||||||9
1740482790000|2025-02-25 11:26:30|||||||||4
1740482800000|2025-02-25 11:26:40|||||||||1
1740482810000|2025-02-25 11:26:50|||||||||8
1740482820000|2025-02-25 11:27:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|4
1740482830000|2025-02-25 11:27:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|4
1740482840000|2025-02-25 11:27:20|12223.9|12219.9|12223.9|12219.9|12225.4|12221.4|12223.9|12219.9|12
1740482850000|2025-02-25 11:27:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|4
1740482870000|2025-02-25 11:27:50|||||||||7
1740482900000|2025-02-25 11:28:20|||||||||12
1740482910000|2025-02-25 11:28:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|4
1740482920000|2025-02-25 11:28:40|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|6
1740482930000|2025-02-25 11:28:50|12227|12223|12227|12223|12227|12223|12227|12223|8
1740482940000|2025-02-25 11:29:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|7
1740482950000|2025-02-25 11:29:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|12
1740482960000|2025-02-25 11:29:20|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|10
1740482970000|2025-02-25 11:29:30|||||||||1
1740482980000|2025-02-25 11:29:40|||||||||1
1740482990000|2025-02-25 11:29:50|||||||||8
1740483000000|2025-02-25 11:30:00|||||||||3
1740483010000|2025-02-25 11:30:10|||||||||1
1740483020000|2025-02-25 11:30:20|||||||||7
1740483030000|2025-02-25 11:30:30|||||||||4
1740483050000|2025-02-25 11:30:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|35
1740483080000|2025-02-25 11:31:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|25
1740483090000|2025-02-25 11:31:30|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|42
1740483100000|2025-02-25 11:31:40|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|3
1740483110000|2025-02-25 11:31:50|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|12
1740483120000|2025-02-25 11:32:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|10
1740483130000|2025-02-25 11:32:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|12
1740483140000|2025-02-25 11:32:20|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|14
1740483150000|2025-02-25 11:32:30|||||||||6
1740483170000|2025-02-25 11:32:50|||||||||31
1740483180000|2025-02-25 11:33:00|||||||||1
1740483190000|2025-02-25 11:33:10|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|75
1740483200000|2025-02-25 11:33:20|||||||||31
1740483210000|2025-02-25 11:33:30|||||||||25
1740483230000|2025-02-25 11:33:50|||||||||7
1740483240000|2025-02-25 11:34:00|||||||||2
1740483260000|2025-02-25 11:34:20|||||||||7
1740483270000|2025-02-25 11:34:30|||||||||4
1740483280000|2025-02-25 11:34:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12227|12223|8
1740483290000|2025-02-25 11:34:50|12227|12223|12227|12223|12228.6|12224.6|12227|12223|365
1740483300000|2025-02-25 11:35:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12227|12223|7
1740483310000|2025-02-25 11:35:10|||||||||1
1740483320000|2025-02-25 11:35:20|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|143
1740483330000|2025-02-25 11:35:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|70
1740483340000|2025-02-25 11:35:40|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|0
1740483350000|2025-02-25 11:35:50|||||||||7
1740483360000|2025-02-25 11:36:00|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|10
1740483370000|2025-02-25 11:36:10|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|17
1740483380000|2025-02-25 11:36:20|||||||||11
1740483390000|2025-02-25 11:36:30|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|0
1740483400000|2025-02-25 11:36:40|||||||||223
1740483410000|2025-02-25 11:36:50|||||||||8
1740483420000|2025-02-25 11:37:00|||||||||80
1740483440000|2025-02-25 11:37:20|||||||||12
1740483460000|2025-02-25 11:37:40|||||||||121
1740483470000|2025-02-25 11:37:50|||||||||2
1740483480000|2025-02-25 11:38:00|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|35
1740483490000|2025-02-25 11:38:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|3
1740483500000|2025-02-25 11:38:20|||||||||7
1740483510000|2025-02-25 11:38:30|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|6
1740483520000|2025-02-25 11:38:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|29
1740483530000|2025-02-25 11:38:50|||||||||10
1740483540000|2025-02-25 11:39:00|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|9
1740483550000|2025-02-25 11:39:10|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|15
1740483560000|2025-02-25 11:39:20|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|8
1740483590000|2025-02-25 11:39:50|||||||||11
1740483620000|2025-02-25 11:40:20|||||||||26
1740483650000|2025-02-25 11:40:50|||||||||13
1740483670000|2025-02-25 11:41:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|9
1740483680000|2025-02-25 11:41:20|||||||||7
1740483700000|2025-02-25 11:41:40|||||||||5
1740483710000|2025-02-25 11:41:50|||||||||10
1740483720000|2025-02-25 11:42:00|||||||||1
1740483740000|2025-02-25 11:42:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|33
1740483750000|2025-02-25 11:42:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|11
1740483760000|2025-02-25 11:42:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|51
1740483770000|2025-02-25 11:42:50|||||||||7
1740483780000|2025-02-25 11:43:00|||||||||4
1740483790000|2025-02-25 11:43:10|||||||||1
1740483800000|2025-02-25 11:43:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|14
1740483810000|2025-02-25 11:43:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|5
1740483820000|2025-02-25 11:43:40|||||||||4
1740483830000|2025-02-25 11:43:50|12227|12223|12227|12223|12227|12223|12227|12223|8
1740483840000|2025-02-25 11:44:00|12228.6|12224.6|12227|12223|12228.6|12224.6|12225.4|12221.4|2
1740483850000|2025-02-25 11:44:10|12225.4|12221.4|12225.4|12221.4|12227|12223|12225.4|12221.4|34
1740483860000|2025-02-25 11:44:20|||||||||7
1740483870000|2025-02-25 11:44:30|||||||||5
1740483880000|2025-02-25 11:44:40|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|25
1740483890000|2025-02-25 11:44:50|||||||||8
1740483900000|2025-02-25 11:45:00|||||||||2
1740483920000|2025-02-25 11:45:20|||||||||7
1740483930000|2025-02-25 11:45:30|||||||||1
1740483940000|2025-02-25 11:45:40|||||||||4
1740483950000|2025-02-25 11:45:50|||||||||9
1740483980000|2025-02-25 11:46:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|77
1740483990000|2025-02-25 11:46:30|||||||||13
1740484010000|2025-02-25 11:46:50|||||||||12
1740484020000|2025-02-25 11:47:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|5
1740484040000|2025-02-25 11:47:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|29
1740484050000|2025-02-25 11:47:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|87
1740484060000|2025-02-25 11:47:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|15
1740484070000|2025-02-25 11:47:50|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|15
1740484080000|2025-02-25 11:48:00|||||||||25
1740484090000|2025-02-25 11:48:10|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|22
1740484100000|2025-02-25 11:48:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|25
1740484110000|2025-02-25 11:48:30|||||||||125
1740484120000|2025-02-25 11:48:40|||||||||14
1740484130000|2025-02-25 11:48:50|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|11
1740484140000|2025-02-25 11:49:00|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|6
1740484150000|2025-02-25 11:49:10|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|0
1740484160000|2025-02-25 11:49:20|||||||||34
1740484180000|2025-02-25 11:49:40|||||||||2
1740484190000|2025-02-25 11:49:50|||||||||7
1740484200000|2025-02-25 11:50:00|||||||||3
1740484220000|2025-02-25 11:50:20|||||||||7
1740484240000|2025-02-25 11:50:40|||||||||1
1740484250000|2025-02-25 11:50:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|88
1740484260000|2025-02-25 11:51:00|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|6
1740484270000|2025-02-25 11:51:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|14
1740484280000|2025-02-25 11:51:20|||||||||8
1740484290000|2025-02-25 11:51:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|6
1740484300000|2025-02-25 11:51:40|||||||||10
1740484310000|2025-02-25 11:51:50|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|30
1740484330000|2025-02-25 11:52:10|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|54
1740484340000|2025-02-25 11:52:20|||||||||28
1740484350000|2025-02-25 11:52:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|34
1740484370000|2025-02-25 11:52:50|||||||||40
1740484390000|2025-02-25 11:53:10|||||||||3
1740484400000|2025-02-25 11:53:20|||||||||7
1740484420000|2025-02-25 11:53:40|||||||||1
1740484430000|2025-02-25 11:53:50|||||||||13
1740484450000|2025-02-25 11:54:10|12228.6|12224.6|12227|12223|12228.6|12224.6|12225.4|12221.4|85
1740484460000|2025-02-25 11:54:20|12225.4|12221.4|12227|12223|12228.6|12224.6|12225.4|12221.4|14
1740484470000|2025-02-25 11:54:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1740484480000|2025-02-25 11:54:40|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|8
1740484490000|2025-02-25 11:54:50|12225.4|12221.4|12225.4|12221.4|12227|12223|12225.4|12221.4|9
1740484500000|2025-02-25 11:55:00|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|41
1740484510000|2025-02-25 11:55:10|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|6
1740484520000|2025-02-25 11:55:20|||||||||10
1740484550000|2025-02-25 11:55:50|||||||||11
1740484560000|2025-02-25 11:56:00|||||||||2
1740484580000|2025-02-25 11:56:20|||||||||7
1740484600000|2025-02-25 11:56:40|||||||||1
1740484610000|2025-02-25 11:56:50|||||||||19
1740484620000|2025-02-25 11:57:00|||||||||26
1740484630000|2025-02-25 11:57:10|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|40
1740484640000|2025-02-25 11:57:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|16
1740484650000|2025-02-25 11:57:30|12219.2|12215.2|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|9
1740484660000|2025-02-25 11:57:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|0
1740484670000|2025-02-25 11:57:50|||||||||7
1740484690000|2025-02-25 11:58:10|||||||||5
1740484700000|2025-02-25 11:58:20|||||||||8
1740484730000|2025-02-25 11:58:50|||||||||9
1740484750000|2025-02-25 11:59:10|||||||||3
1740484760000|2025-02-25 11:59:20|||||||||8
1740484790000|2025-02-25 11:59:50|||||||||524
1740484800000|2025-02-25 12:00:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|68
1740484820000|2025-02-25 12:00:20|||||||||7
1740484830000|2025-02-25 12:00:30|||||||||64
1740484850000|2025-02-25 12:00:50|||||||||7
1740484860000|2025-02-25 12:01:00|||||||||5
1740484870000|2025-02-25 12:01:10|||||||||18
1740484880000|2025-02-25 12:01:20|||||||||7
1740484890000|2025-02-25 12:01:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|7
1740484900000|2025-02-25 12:01:40|||||||||1
1740484910000|2025-02-25 12:01:50|||||||||8
1740484920000|2025-02-25 12:02:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|21
1740484930000|2025-02-25 12:02:10|||||||||26
1740484940000|2025-02-25 12:02:20|||||||||12
1740484960000|2025-02-25 12:02:40|12225.4|12221.4|12227|12223|12228.6|12224.6|12225.4|12221.4|147
1740484970000|2025-02-25 12:02:50|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|62
1740484980000|2025-02-25 12:03:00|||||||||3
1740485000000|2025-02-25 12:03:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|21
1740485010000|2025-02-25 12:03:30|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|10
1740485020000|2025-02-25 12:03:40|||||||||2
1740485030000|2025-02-25 12:03:50|||||||||7
1740485060000|2025-02-25 12:04:20|||||||||7
1740485070000|2025-02-25 12:04:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|23
1740485090000|2025-02-25 12:04:50|||||||||10
1740485100000|2025-02-25 12:05:00|||||||||108
1740485110000|2025-02-25 12:05:10|||||||||205
1740485120000|2025-02-25 12:05:20|||||||||12
1740485130000|2025-02-25 12:05:30|||||||||1
1740485140000|2025-02-25 12:05:40|||||||||2
1740485150000|2025-02-25 12:05:50|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|12
1740485180000|2025-02-25 12:06:20|||||||||87
1740485190000|2025-02-25 12:06:30|||||||||1
1740485200000|2025-02-25 12:06:40|||||||||1
1740485210000|2025-02-25 12:06:50|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|63
1740485220000|2025-02-25 12:07:00|||||||||47
1740485230000|2025-02-25 12:07:10|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|15
1740485240000|2025-02-25 12:07:20|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|17
1740485250000|2025-02-25 12:07:30|||||||||4
1740485260000|2025-02-25 12:07:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|4
1740485270000|2025-02-25 12:07:50|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|9
1740485280000|2025-02-25 12:08:00|||||||||1
1740485300000|2025-02-25 12:08:20|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|7
1740485320000|2025-02-25 12:08:40|||||||||8
1740485330000|2025-02-25 12:08:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|9
1740485340000|2025-02-25 12:09:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|2
1740485350000|2025-02-25 12:09:10|||||||||2
1740485360000|2025-02-25 12:09:20|||||||||10
1740485380000|2025-02-25 12:09:40|||||||||2
1740485390000|2025-02-25 12:09:50|||||||||13
1740485400000|2025-02-25 12:10:00|||||||||33
1740485410000|2025-02-25 12:10:10|||||||||2
1740485420000|2025-02-25 12:10:20|||||||||10
1740485430000|2025-02-25 12:10:30|||||||||1
1740485450000|2025-02-25 12:10:50|||||||||12
1740485470000|2025-02-25 12:11:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|9
1740485480000|2025-02-25 12:11:20|||||||||34
1740485490000|2025-02-25 12:11:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|14
1740485500000|2025-02-25 12:11:40|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|61
1740485510000|2025-02-25 12:11:50|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|28
1740485520000|2025-02-25 12:12:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|8
1740485530000|2025-02-25 12:12:10|||||||||1
1740485540000|2025-02-25 12:12:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|10
1740485550000|2025-02-25 12:12:30|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|52
1740485560000|2025-02-25 12:12:40|||||||||9
1740485570000|2025-02-25 12:12:50|||||||||149
1740485580000|2025-02-25 12:13:00|||||||||1
1740485600000|2025-02-25 12:13:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|15
1740485610000|2025-02-25 12:13:30|||||||||25
1740485620000|2025-02-25 12:13:40|||||||||1
1740485630000|2025-02-25 12:13:50|||||||||7
1740485640000|2025-02-25 12:14:00|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|13
1740485650000|2025-02-25 12:14:10|||||||||17
1740485660000|2025-02-25 12:14:20|||||||||17
1740485680000|2025-02-25 12:14:40|||||||||9
1740485690000|2025-02-25 12:14:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|43
1740485700000|2025-02-25 12:15:00|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|3
1740485710000|2025-02-25 12:15:10|||||||||1
1740485720000|2025-02-25 12:15:20|||||||||13
1740485730000|2025-02-25 12:15:30|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|8
1740485750000|2025-02-25 12:15:50|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|29
1740485760000|2025-02-25 12:16:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|8
1740485770000|2025-02-25 12:16:10|||||||||5
1740485780000|2025-02-25 12:16:20|||||||||8
1740485790000|2025-02-25 12:16:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|89
1740485810000|2025-02-25 12:16:50|12252|12248|12256.7|12252.7|12256.7|12252.7|12250.4|12246.4|213
1740485820000|2025-02-25 12:17:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|71
1740485830000|2025-02-25 12:17:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|49
1740485840000|2025-02-25 12:17:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|30
1740485850000|2025-02-25 12:17:30|||||||||19
1740485860000|2025-02-25 12:17:40|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|23
1740485870000|2025-02-25 12:17:50|||||||||7
1740485880000|2025-02-25 12:18:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|24
1740485890000|2025-02-25 12:18:10|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|22
1740485900000|2025-02-25 12:18:20|||||||||117
1740485910000|2025-02-25 12:18:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|42
1740485920000|2025-02-25 12:18:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|57
1740485930000|2025-02-25 12:18:50|||||||||32
1740485940000|2025-02-25 12:19:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|19
1740485960000|2025-02-25 12:19:20|||||||||7
1740485970000|2025-02-25 12:19:30|||||||||2
1740485990000|2025-02-25 12:19:50|||||||||7
1740486000000|2025-02-25 12:20:00|||||||||5
1740486020000|2025-02-25 12:20:20|||||||||15
1740486030000|2025-02-25 12:20:30|||||||||2
1740486040000|2025-02-25 12:20:40|||||||||5
1740486050000|2025-02-25 12:20:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|57
1740486060000|2025-02-25 12:21:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|93
1740486070000|2025-02-25 12:21:10|||||||||17
1740486080000|2025-02-25 12:21:20|||||||||13
1740486090000|2025-02-25 12:21:30|||||||||7
1740486100000|2025-02-25 12:21:40|||||||||29
1740486110000|2025-02-25 12:21:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|10
1740486120000|2025-02-25 12:22:00|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|20
1740486130000|2025-02-25 12:22:10|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|3
1740486140000|2025-02-25 12:22:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|19
1740486150000|2025-02-25 12:22:30|||||||||3
1740486160000|2025-02-25 12:22:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|16
1740486170000|2025-02-25 12:22:50|||||||||59
1740486180000|2025-02-25 12:23:00|||||||||2
1740486200000|2025-02-25 12:23:20|||||||||7
1740486210000|2025-02-25 12:23:30|||||||||8
1740486220000|2025-02-25 12:23:40|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12261.4|12257.4|40
1740486230000|2025-02-25 12:23:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|16
1740486240000|2025-02-25 12:24:00|||||||||52
1740486250000|2025-02-25 12:24:10|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|21
1740486260000|2025-02-25 12:24:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|61
1740486270000|2025-02-25 12:24:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|126
1740486280000|2025-02-25 12:24:40|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|13
1740486290000|2025-02-25 12:24:50|||||||||8
1740486300000|2025-02-25 12:25:00|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|8
1740486310000|2025-02-25 12:25:10|||||||||23
1740486320000|2025-02-25 12:25:20|||||||||7
1740486330000|2025-02-25 12:25:30|||||||||1
1740486340000|2025-02-25 12:25:40|||||||||26
1740486350000|2025-02-25 12:25:50|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|154
1740486360000|2025-02-25 12:26:00|||||||||278
1740486370000|2025-02-25 12:26:10|||||||||2
1740486380000|2025-02-25 12:26:20|12267.6|12263.6|12272.3|12268.3|12272.3|12268.3|12266.1|12262.1|81
1740486390000|2025-02-25 12:26:30|||||||||119
1740486400000|2025-02-25 12:26:40|||||||||8
1740486410000|2025-02-25 12:26:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|147
1740486420000|2025-02-25 12:27:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|54
1740486440000|2025-02-25 12:27:20|||||||||80
1740486450000|2025-02-25 12:27:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|81
1740486460000|2025-02-25 12:27:40|||||||||40
1740486470000|2025-02-25 12:27:50|||||||||59
1740486480000|2025-02-25 12:28:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|65
1740486490000|2025-02-25 12:28:10|||||||||41
1740486500000|2025-02-25 12:28:20|||||||||46
1740486510000|2025-02-25 12:28:30|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|18
1740486520000|2025-02-25 12:28:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|30
1740486530000|2025-02-25 12:28:50|||||||||7
1740486540000|2025-02-25 12:29:00|||||||||2
1740486550000|2025-02-25 12:29:10|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|70
1740486560000|2025-02-25 12:29:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|21
1740486570000|2025-02-25 12:29:30|||||||||6
1740486580000|2025-02-25 12:29:40|||||||||7
1740486590000|2025-02-25 12:29:50|||||||||17
1740486600000|2025-02-25 12:30:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|27
1740486620000|2025-02-25 12:30:20|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|11
1740486640000|2025-02-25 12:30:40|||||||||9
1740486650000|2025-02-25 12:30:50|||||||||34
1740486660000|2025-02-25 12:31:00|||||||||75
1740486670000|2025-02-25 12:31:10|||||||||1
1740486680000|2025-02-25 12:31:20|||||||||9
1740486690000|2025-02-25 12:31:30|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|18
1740486700000|2025-02-25 12:31:40|||||||||23
1740486710000|2025-02-25 12:31:50|||||||||8
1740486720000|2025-02-25 12:32:00|||||||||9
1740486730000|2025-02-25 12:32:10|||||||||1
1740486740000|2025-02-25 12:32:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|26
1740486750000|2025-02-25 12:32:30|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|6
1740486760000|2025-02-25 12:32:40|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|35
1740486770000|2025-02-25 12:32:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|13
1740486780000|2025-02-25 12:33:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|18
1740486800000|2025-02-25 12:33:20|||||||||7
1740486810000|2025-02-25 12:33:30|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|22
1740486820000|2025-02-25 12:33:40|||||||||1
1740486830000|2025-02-25 12:33:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|42
1740486840000|2025-02-25 12:34:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|75
1740486850000|2025-02-25 12:34:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|40
1740486860000|2025-02-25 12:34:20|||||||||46
1740486870000|2025-02-25 12:34:30|||||||||56
1740486880000|2025-02-25 12:34:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|77
1740486890000|2025-02-25 12:34:50|||||||||75
1740486900000|2025-02-25 12:35:00|||||||||10
1740486910000|2025-02-25 12:35:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|32
1740486920000|2025-02-25 12:35:20|12272.3|12268.3|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|27
1740486930000|2025-02-25 12:35:30|12275.4|12271.4|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|19
1740486940000|2025-02-25 12:35:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|3442
1740486950000|2025-02-25 12:35:50|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|17
1740486960000|2025-02-25 12:36:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|37
1740486980000|2025-02-25 12:36:20|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|20
1740486990000|2025-02-25 12:36:30|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|52
1740487010000|2025-02-25 12:36:50|||||||||15
1740487020000|2025-02-25 12:37:00|||||||||2
1740487040000|2025-02-25 12:37:20|||||||||15
1740487050000|2025-02-25 12:37:30|||||||||16
1740487060000|2025-02-25 12:37:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|63
1740487070000|2025-02-25 12:37:50|12272.3|12268.3|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|15
1740487080000|2025-02-25 12:38:00|||||||||6
1740487090000|2025-02-25 12:38:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|11
1740487100000|2025-02-25 12:38:20|||||||||11
1740487110000|2025-02-25 12:38:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|9
1740487120000|2025-02-25 12:38:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|16
1740487130000|2025-02-25 12:38:50|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|29
1740487140000|2025-02-25 12:39:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|4
1740487150000|2025-02-25 12:39:10|||||||||38
1740487160000|2025-02-25 12:39:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|69
1740487180000|2025-02-25 12:39:40|||||||||5
1740487190000|2025-02-25 12:39:50|||||||||8
1740487200000|2025-02-25 12:40:00|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|19
1740487210000|2025-02-25 12:40:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|14707
1740487220000|2025-02-25 12:40:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|551
1740487230000|2025-02-25 12:40:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|50
1740487240000|2025-02-25 12:40:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|28
1740487250000|2025-02-25 12:40:50|12266.1|12262.1|12267.6|12263.6|12269.2|12265.2|12266.1|12262.1|16
1740487260000|2025-02-25 12:41:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|0
1740487270000|2025-02-25 12:41:10|||||||||26
1740487280000|2025-02-25 12:41:20|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|43
1740487290000|2025-02-25 12:41:30|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|90
1740487300000|2025-02-25 12:41:40|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|27
1740487310000|2025-02-25 12:41:50|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|19
1740487320000|2025-02-25 12:42:00|||||||||9
1740487330000|2025-02-25 12:42:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|35
1740487340000|2025-02-25 12:42:20|||||||||12
1740487350000|2025-02-25 12:42:30|||||||||15
1740487360000|2025-02-25 12:42:40|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|23
1740487370000|2025-02-25 12:42:50|||||||||10
1740487380000|2025-02-25 12:43:00|||||||||1
1740487390000|2025-02-25 12:43:10|||||||||3
1740487400000|2025-02-25 12:43:20|||||||||12
1740487410000|2025-02-25 12:43:30|||||||||1
1740487430000|2025-02-25 12:43:50|||||||||15
1740487460000|2025-02-25 12:44:20|||||||||27
1740487470000|2025-02-25 12:44:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|99
1740487480000|2025-02-25 12:44:40|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|20
1740487490000|2025-02-25 12:44:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|10
1740487500000|2025-02-25 12:45:00|||||||||34
1740487510000|2025-02-25 12:45:10|||||||||26
1740487520000|2025-02-25 12:45:20|||||||||562
1740487530000|2025-02-25 12:45:30|||||||||1
1740487550000|2025-02-25 12:45:50|||||||||13
1740487560000|2025-02-25 12:46:00|||||||||3
1740487570000|2025-02-25 12:46:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|11
1740487580000|2025-02-25 12:46:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|58
1740487590000|2025-02-25 12:46:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|8
1740487610000|2025-02-25 12:46:50|||||||||70
1740487620000|2025-02-25 12:47:00|||||||||4
1740487630000|2025-02-25 12:47:10|||||||||1
1740487640000|2025-02-25 12:47:20|||||||||9
1740487650000|2025-02-25 12:47:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|57
1740487660000|2025-02-25 12:47:40|||||||||4
1740487670000|2025-02-25 12:47:50|||||||||7
1740487680000|2025-02-25 12:48:00|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|83
1740487700000|2025-02-25 12:48:20|||||||||8
1740487710000|2025-02-25 12:48:30|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|53
1740487720000|2025-02-25 12:48:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|115
1740487730000|2025-02-25 12:48:50|||||||||7
1740487740000|2025-02-25 12:49:00|||||||||2
1740487750000|2025-02-25 12:49:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|8
1740487760000|2025-02-25 12:49:20|||||||||33
1740487770000|2025-02-25 12:49:30|||||||||3
1740487780000|2025-02-25 12:49:40|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|29
1740487790000|2025-02-25 12:49:50|12259.8|12255.8|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|25
1740487800000|2025-02-25 12:50:00|||||||||3
1740487820000|2025-02-25 12:50:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|15
1740487830000|2025-02-25 12:50:30|||||||||15
1740487840000|2025-02-25 12:50:40|||||||||1
1740487850000|2025-02-25 12:50:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|10
1740487870000|2025-02-25 12:51:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|248
1740487880000|2025-02-25 12:51:20|||||||||17
1740487890000|2025-02-25 12:51:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|28
1740487910000|2025-02-25 12:51:50|||||||||16
1740487920000|2025-02-25 12:52:00|||||||||10
1740487930000|2025-02-25 12:52:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|9
1740487940000|2025-02-25 12:52:20|||||||||7
1740487950000|2025-02-25 12:52:30|||||||||19
1740487960000|2025-02-25 12:52:40|||||||||45
1740487970000|2025-02-25 12:52:50|||||||||7
1740487980000|2025-02-25 12:53:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|7
1740487990000|2025-02-25 12:53:10|||||||||27
1740488000000|2025-02-25 12:53:20|||||||||13
1740488010000|2025-02-25 12:53:30|||||||||1
1740488020000|2025-02-25 12:53:40|||||||||33
1740488030000|2025-02-25 12:53:50|||||||||7
1740488050000|2025-02-25 12:54:10|||||||||1
1740488060000|2025-02-25 12:54:20|||||||||13
1740488070000|2025-02-25 12:54:30|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|130
1740488080000|2025-02-25 12:54:40|||||||||519
1740488090000|2025-02-25 12:54:50|||||||||7
1740488100000|2025-02-25 12:55:00|||||||||1
1740488110000|2025-02-25 12:55:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|2
1740488120000|2025-02-25 12:55:20|||||||||8
1740488140000|2025-02-25 12:55:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|16
1740488150000|2025-02-25 12:55:50|||||||||15
1740488160000|2025-02-25 12:56:00|||||||||1
1740488170000|2025-02-25 12:56:10|||||||||3
1740488180000|2025-02-25 12:56:20|||||||||18
1740488190000|2025-02-25 12:56:30|||||||||1
1740488210000|2025-02-25 12:56:50|||||||||8
1740488230000|2025-02-25 12:57:10|||||||||1
1740488240000|2025-02-25 12:57:20|||||||||16
1740488250000|2025-02-25 12:57:30|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|32
1740488270000|2025-02-25 12:57:50|||||||||7
1740488280000|2025-02-25 12:58:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|41
1740488290000|2025-02-25 12:58:10|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|12
1740488300000|2025-02-25 12:58:20|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|30
1740488310000|2025-02-25 12:58:30|12256.7|12252.7|12258.3|12254.3|12258.3|12254.3|12256.7|12252.7|22
1740488320000|2025-02-25 12:58:40|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12256.7|12252.7|9
1740488330000|2025-02-25 12:58:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|9
1740488340000|2025-02-25 12:59:00|||||||||2
1740488350000|2025-02-25 12:59:10|||||||||15
1740488360000|2025-02-25 12:59:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|11
1740488370000|2025-02-25 12:59:30|||||||||3
1740488380000|2025-02-25 12:59:40|||||||||9
1740488390000|2025-02-25 12:59:50|||||||||7
1740488400000|2025-02-25 13:00:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|14
1740488410000|2025-02-25 13:00:10|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12256.7|12252.7|23
1740488420000|2025-02-25 13:00:20|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|18
1740488440000|2025-02-25 13:00:40|||||||||4
1740488450000|2025-02-25 13:00:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|73
1740488460000|2025-02-25 13:01:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|57
1740488470000|2025-02-25 13:01:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|6
1740488480000|2025-02-25 13:01:20|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|62
1740488490000|2025-02-25 13:01:30|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|11
1740488500000|2025-02-25 13:01:40|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|17
1740488510000|2025-02-25 13:01:50|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|11
1740488520000|2025-02-25 13:02:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|15
1740488530000|2025-02-25 13:02:10|||||||||2
1740488540000|2025-02-25 13:02:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|85
1740488550000|2025-02-25 13:02:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|31
1740488570000|2025-02-25 13:02:50|||||||||182
1740488580000|2025-02-25 13:03:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|17
1740488590000|2025-02-25 13:03:10|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|18
1740488600000|2025-02-25 13:03:20|||||||||7
1740488610000|2025-02-25 13:03:30|||||||||1
1740488630000|2025-02-25 13:03:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|13
1740488640000|2025-02-25 13:04:00|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|15
1740488650000|2025-02-25 13:04:10|||||||||5
1740488660000|2025-02-25 13:04:20|||||||||8
1740488680000|2025-02-25 13:04:40|||||||||28
1740488690000|2025-02-25 13:04:50|||||||||9
1740488700000|2025-02-25 13:05:00|||||||||88
1740488710000|2025-02-25 13:05:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|26
1740488720000|2025-02-25 13:05:20|||||||||9
1740488730000|2025-02-25 13:05:30|||||||||2004
1740488740000|2025-02-25 13:05:40|||||||||32
1740488750000|2025-02-25 13:05:50|||||||||9
1740488760000|2025-02-25 13:06:00|||||||||3
1740488780000|2025-02-25 13:06:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|34
1740488800000|2025-02-25 13:06:40|||||||||121
1740488810000|2025-02-25 13:06:50|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|76
1740488830000|2025-02-25 13:07:10|||||||||88
1740488840000|2025-02-25 13:07:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|37
1740488850000|2025-02-25 13:07:30|||||||||1516
1740488860000|2025-02-25 13:07:40|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|6
1740488870000|2025-02-25 13:07:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|18
1740488880000|2025-02-25 13:08:00|||||||||17
1740488890000|2025-02-25 13:08:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|18
1740488900000|2025-02-25 13:08:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|25
1740488920000|2025-02-25 13:08:40|||||||||22
1740488930000|2025-02-25 13:08:50|||||||||7
1740488940000|2025-02-25 13:09:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|33
1740488950000|2025-02-25 13:09:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|49
1740488960000|2025-02-25 13:09:20|||||||||13
1740488970000|2025-02-25 13:09:30|||||||||163
1740488990000|2025-02-25 13:09:50|||||||||10
1740489010000|2025-02-25 13:10:10|||||||||2004
1740489020000|2025-02-25 13:10:20|||||||||31
1740489030000|2025-02-25 13:10:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|57
1740489050000|2025-02-25 13:10:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|44
1740489060000|2025-02-25 13:11:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|74
1740489070000|2025-02-25 13:11:10|||||||||2
1740489080000|2025-02-25 13:11:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|189
1740489090000|2025-02-25 13:11:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|1539
1740489100000|2025-02-25 13:11:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|22
1740489110000|2025-02-25 13:11:50|||||||||12
1740489120000|2025-02-25 13:12:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|41
1740489140000|2025-02-25 13:12:20|||||||||50
1740489150000|2025-02-25 13:12:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|26633
1740489160000|2025-02-25 13:12:40|||||||||9
1740489170000|2025-02-25 13:12:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|100
1740489180000|2025-02-25 13:13:00|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|51
1740489190000|2025-02-25 13:13:10|||||||||7
1740489200000|2025-02-25 13:13:20|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|53
1740489210000|2025-02-25 13:13:30|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|2
1740489230000|2025-02-25 13:13:50|||||||||7
1740489240000|2025-02-25 13:14:00|||||||||56
1740489250000|2025-02-25 13:14:10|||||||||5
1740489260000|2025-02-25 13:14:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|20
1740489270000|2025-02-25 13:14:30|||||||||5
1740489280000|2025-02-25 13:14:40|||||||||3
1740489290000|2025-02-25 13:14:50|||||||||10
1740489300000|2025-02-25 13:15:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|83
1740489310000|2025-02-25 13:15:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|50
1740489320000|2025-02-25 13:15:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|32
1740489330000|2025-02-25 13:15:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|6
1740489340000|2025-02-25 13:15:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|70
1740489350000|2025-02-25 13:15:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|98
1740489360000|2025-02-25 13:16:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|14
1740489380000|2025-02-25 13:16:20|||||||||7
1740489390000|2025-02-25 13:16:30|||||||||2
1740489400000|2025-02-25 13:16:40|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|43
1740489410000|2025-02-25 13:16:50|||||||||10
1740489430000|2025-02-25 13:17:10|||||||||33
1740489440000|2025-02-25 13:17:20|||||||||32
1740489450000|2025-02-25 13:17:30|||||||||10
1740489460000|2025-02-25 13:17:40|||||||||3
1740489470000|2025-02-25 13:17:50|||||||||10
1740489480000|2025-02-25 13:18:00|||||||||132
1740489500000|2025-02-25 13:18:20|||||||||9
1740489510000|2025-02-25 13:18:30|||||||||13
1740489520000|2025-02-25 13:18:40|||||||||2003
1740489530000|2025-02-25 13:18:50|||||||||21
1740489540000|2025-02-25 13:19:00|||||||||27
1740489550000|2025-02-25 13:19:10|12247.3|12243.3|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|80
1740489560000|2025-02-25 13:19:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|74
1740489570000|2025-02-25 13:19:30|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|96
1740489580000|2025-02-25 13:19:40|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|34
1740489590000|2025-02-25 13:19:50|||||||||48
1740489600000|2025-02-25 13:20:00|12253.6|12249.6|12259.8|12255.8|12259.8|12255.8|12253.6|12249.6|86
1740489610000|2025-02-25 13:20:10|||||||||29
1740489620000|2025-02-25 13:20:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|4086
1740489630000|2025-02-25 13:20:30|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|31
1740489640000|2025-02-25 13:20:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|47
1740489650000|2025-02-25 13:20:50|||||||||13
1740489660000|2025-02-25 13:21:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|238
1740489670000|2025-02-25 13:21:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|84
1740489680000|2025-02-25 13:21:20|||||||||24
1740489700000|2025-02-25 13:21:40|||||||||29
1740489710000|2025-02-25 13:21:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|112
1740489730000|2025-02-25 13:22:10|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|96
1740489740000|2025-02-25 13:22:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|72
1740489750000|2025-02-25 13:22:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|8
1740489760000|2025-02-25 13:22:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|27
1740489770000|2025-02-25 13:22:50|||||||||10
1740489780000|2025-02-25 13:23:00|||||||||13
1740489790000|2025-02-25 13:23:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|16
1740489800000|2025-02-25 13:23:20|||||||||10
1740489810000|2025-02-25 13:23:30|12253.6|12249.6|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|49
1740489820000|2025-02-25 13:23:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|42
1740489830000|2025-02-25 13:23:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|53
1740489850000|2025-02-25 13:24:10|||||||||2
1740489860000|2025-02-25 13:24:20|||||||||24
1740489870000|2025-02-25 13:24:30|||||||||64
1740489880000|2025-02-25 13:24:40|||||||||6
1740489890000|2025-02-25 13:24:50|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|77
1740489900000|2025-02-25 13:25:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|14
1740489910000|2025-02-25 13:25:10|||||||||32
1740489920000|2025-02-25 13:25:20|||||||||7
1740489930000|2025-02-25 13:25:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|68
1740489950000|2025-02-25 13:25:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|52
1740489960000|2025-02-25 13:26:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|55
1740489970000|2025-02-25 13:26:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|335
1740489980000|2025-02-25 13:26:20|||||||||9
1740489990000|2025-02-25 13:26:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|35
1740490000000|2025-02-25 13:26:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|15
1740490010000|2025-02-25 13:26:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|34
1740490020000|2025-02-25 13:27:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|11
1740490030000|2025-02-25 13:27:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|557
1740490040000|2025-02-25 13:27:20|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|44
1740490050000|2025-02-25 13:27:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|29
1740490060000|2025-02-25 13:27:40|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|11
1740490070000|2025-02-25 13:27:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|19
1740490080000|2025-02-25 13:28:00|||||||||33
1740490090000|2025-02-25 13:28:10|||||||||5
1740490100000|2025-02-25 13:28:20|||||||||177
1740490120000|2025-02-25 13:28:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|78
1740490130000|2025-02-25 13:28:50|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|23
1740490140000|2025-02-25 13:29:00|||||||||84
1740490150000|2025-02-25 13:29:10|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|70
1740490160000|2025-02-25 13:29:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|16
1740490170000|2025-02-25 13:29:30|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|9
1740490190000|2025-02-25 13:29:50|||||||||53
1740490200000|2025-02-25 13:30:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12259.8|12255.8|80
1740490210000|2025-02-25 13:30:10|12259.8|12255.8|12266.1|12262.1|12266.1|12262.1|12259.8|12255.8|36
1740490220000|2025-02-25 13:30:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|15
1740490230000|2025-02-25 13:30:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|27
1740490240000|2025-02-25 13:30:40|||||||||1
1740490250000|2025-02-25 13:30:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|44
1740490270000|2025-02-25 13:31:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|19
1740490280000|2025-02-25 13:31:20|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|32
1740490290000|2025-02-25 13:31:30|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|43
1740490300000|2025-02-25 13:31:40|||||||||1
1740490310000|2025-02-25 13:31:50|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|31
1740490320000|2025-02-25 13:32:00|||||||||110
1740490330000|2025-02-25 13:32:10|||||||||44
1740490340000|2025-02-25 13:32:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|115
1740490350000|2025-02-25 13:32:30|||||||||18
1740490360000|2025-02-25 13:32:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|86
1740490370000|2025-02-25 13:32:50|||||||||48
1740490380000|2025-02-25 13:33:00|||||||||2
1740490390000|2025-02-25 13:33:10|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|76
1740490400000|2025-02-25 13:33:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|236
1740490410000|2025-02-25 13:33:30|||||||||6
1740490420000|2025-02-25 13:33:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|24
1740490430000|2025-02-25 13:33:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|51
1740490440000|2025-02-25 13:34:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|33
1740490450000|2025-02-25 13:34:10|||||||||86
1740490460000|2025-02-25 13:34:20|||||||||11
1740490470000|2025-02-25 13:34:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|88
1740490490000|2025-02-25 13:34:50|||||||||9
1740490500000|2025-02-25 13:35:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|149
1740490510000|2025-02-25 13:35:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|85
1740490520000|2025-02-25 13:35:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|36
1740490530000|2025-02-25 13:35:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|128
1740490540000|2025-02-25 13:35:40|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|34
1740490550000|2025-02-25 13:35:50|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|30
1740490560000|2025-02-25 13:36:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|5
1740490570000|2025-02-25 13:36:10|||||||||66
1740490580000|2025-02-25 13:36:20|||||||||8
1740490590000|2025-02-25 13:36:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|306
1740490600000|2025-02-25 13:36:40|||||||||1
1740490610000|2025-02-25 13:36:50|||||||||15
1740490620000|2025-02-25 13:37:00|||||||||50
1740490630000|2025-02-25 13:37:10|||||||||8
1740490640000|2025-02-25 13:37:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|88
1740490650000|2025-02-25 13:37:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|32
1740490660000|2025-02-25 13:37:40|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|15
1740490670000|2025-02-25 13:37:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|49
1740490680000|2025-02-25 13:38:00|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|8
1740490690000|2025-02-25 13:38:10|||||||||63
1740490700000|2025-02-25 13:38:20|||||||||46
1740490710000|2025-02-25 13:38:30|||||||||49
1740490720000|2025-02-25 13:38:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|68
1740490730000|2025-02-25 13:38:50|||||||||8
1740490750000|2025-02-25 13:39:10|||||||||107
1740490760000|2025-02-25 13:39:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|33
1740490770000|2025-02-25 13:39:30|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|21
1740490780000|2025-02-25 13:39:40|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|52
1740490790000|2025-02-25 13:39:50|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|8
1740490800000|2025-02-25 13:40:00|12280.1|12276.1|12284.8|12280.8|12284.8|12280.8|12280.1|12276.1|160
1740490810000|2025-02-25 13:40:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|137
1740490820000|2025-02-25 13:40:20|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|125
1740490830000|2025-02-25 13:40:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|66
1740490840000|2025-02-25 13:40:40|||||||||13
1740490850000|2025-02-25 13:40:50|||||||||11
1740490860000|2025-02-25 13:41:00|||||||||1
1740490870000|2025-02-25 13:41:10|||||||||69
1740490880000|2025-02-25 13:41:20|||||||||48
1740490890000|2025-02-25 13:41:30|||||||||6
1740490900000|2025-02-25 13:41:40|||||||||1
1740490910000|2025-02-25 13:41:50|||||||||9
1740490920000|2025-02-25 13:42:00|||||||||3
1740490930000|2025-02-25 13:42:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|58
1740490940000|2025-02-25 13:42:20|||||||||47
1740490950000|2025-02-25 13:42:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|30
1740490960000|2025-02-25 13:42:40|||||||||4
1740490970000|2025-02-25 13:42:50|||||||||15
1740490980000|2025-02-25 13:43:00|||||||||2
1740490990000|2025-02-25 13:43:10|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|174
1740491000000|2025-02-25 13:43:20|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|94
1740491010000|2025-02-25 13:43:30|||||||||96
1740491020000|2025-02-25 13:43:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|16
1740491030000|2025-02-25 13:43:50|||||||||14
1740491040000|2025-02-25 13:44:00|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|66
1740491050000|2025-02-25 13:44:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|14
1740491060000|2025-02-25 13:44:20|||||||||10
1740491070000|2025-02-25 13:44:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|93
1740491080000|2025-02-25 13:44:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|106
1740491090000|2025-02-25 13:44:50|||||||||18
1740491100000|2025-02-25 13:45:00|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|40
1740491110000|2025-02-25 13:45:10|||||||||110
1740491120000|2025-02-25 13:45:20|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|56
1740491130000|2025-02-25 13:45:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|78
1740491140000|2025-02-25 13:45:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|85
1740491150000|2025-02-25 13:45:50|||||||||289
1740491160000|2025-02-25 13:46:00|||||||||36
1740491170000|2025-02-25 13:46:10|||||||||11
1740491180000|2025-02-25 13:46:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|1239
1740491190000|2025-02-25 13:46:30|||||||||118
1740491200000|2025-02-25 13:46:40|||||||||10
1740491210000|2025-02-25 13:46:50|||||||||62
1740491220000|2025-02-25 13:47:00|||||||||1
1740491230000|2025-02-25 13:47:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|59
1740491240000|2025-02-25 13:47:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|702
1740491250000|2025-02-25 13:47:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|18
1740491260000|2025-02-25 13:47:40|||||||||130
1740491270000|2025-02-25 13:47:50|||||||||103
1740491280000|2025-02-25 13:48:00|||||||||52
1740491290000|2025-02-25 13:48:10|||||||||7
1740491300000|2025-02-25 13:48:20|||||||||39
1740491310000|2025-02-25 13:48:30|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|143
1740491320000|2025-02-25 13:48:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|53
1740491330000|2025-02-25 13:48:50|||||||||43
1740491350000|2025-02-25 13:49:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|112
1740491360000|2025-02-25 13:49:20|||||||||17
1740491370000|2025-02-25 13:49:30|||||||||7
1740491380000|2025-02-25 13:49:40|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|63
1740491390000|2025-02-25 13:49:50|||||||||8
1740491400000|2025-02-25 13:50:00|||||||||5
1740491410000|2025-02-25 13:50:10|||||||||37
1740491420000|2025-02-25 13:50:20|||||||||10
1740491430000|2025-02-25 13:50:30|||||||||2
1740491440000|2025-02-25 13:50:40|||||||||5306
1740491450000|2025-02-25 13:50:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|18
1740491460000|2025-02-25 13:51:00|||||||||47
1740491470000|2025-02-25 13:51:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|114
1740491480000|2025-02-25 13:51:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12302|12298|38
1740491490000|2025-02-25 13:51:30|||||||||1
1740491500000|2025-02-25 13:51:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|21
1740491510000|2025-02-25 13:51:50|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|190
1740491520000|2025-02-25 13:52:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|6
1740491530000|2025-02-25 13:52:10|||||||||791
1740491540000|2025-02-25 13:52:20|||||||||7
1740491550000|2025-02-25 13:52:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|31
1740491560000|2025-02-25 13:52:40|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|37
1740491570000|2025-02-25 13:52:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|81
1740491580000|2025-02-25 13:53:00|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|28
1740491590000|2025-02-25 13:53:10|||||||||13
1740491600000|2025-02-25 13:53:20|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|120
1740491610000|2025-02-25 13:53:30|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|58
1740491620000|2025-02-25 13:53:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|11
1740491630000|2025-02-25 13:53:50|||||||||41
1740491640000|2025-02-25 13:54:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|41
1740491650000|2025-02-25 13:54:10|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|251
1740491660000|2025-02-25 13:54:20|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|51
1740491670000|2025-02-25 13:54:30|||||||||1
1740491680000|2025-02-25 13:54:40|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|82
1740491690000|2025-02-25 13:54:50|12314.5|12310.5|12309.8|12305.8|12314.5|12310.5|12309.8|12305.8|118
1740491700000|2025-02-25 13:55:00|12312.9|12308.9|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|298
1740491710000|2025-02-25 13:55:10|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|34
1740491720000|2025-02-25 13:55:20|||||||||11
1740491730000|2025-02-25 13:55:30|||||||||75
1740491740000|2025-02-25 13:55:40|||||||||26
1740491750000|2025-02-25 13:55:50|||||||||46
1740491760000|2025-02-25 13:56:00|||||||||34
1740491770000|2025-02-25 13:56:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|18
1740491780000|2025-02-25 13:56:20|||||||||16
1740491790000|2025-02-25 13:56:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|54
1740491800000|2025-02-25 13:56:40|||||||||26
1740491810000|2025-02-25 13:56:50|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|65
1740491820000|2025-02-25 13:57:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|62
1740491830000|2025-02-25 13:57:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|42
1740491840000|2025-02-25 13:57:20|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|36
1740491850000|2025-02-25 13:57:30|||||||||12
1740491860000|2025-02-25 13:57:40|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|94
1740491870000|2025-02-25 13:57:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|50
1740491880000|2025-02-25 13:58:00|||||||||29
1740491890000|2025-02-25 13:58:10|||||||||8039
1740491900000|2025-02-25 13:58:20|||||||||9
1740491910000|2025-02-25 13:58:30|||||||||4
1740491920000|2025-02-25 13:58:40|||||||||23
1740491930000|2025-02-25 13:58:50|||||||||2324
1740491940000|2025-02-25 13:59:00|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|121
1740491950000|2025-02-25 13:59:10|||||||||1
1740491960000|2025-02-25 13:59:20|||||||||407
1740491970000|2025-02-25 13:59:30|||||||||60
1740491980000|2025-02-25 13:59:40|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|182
1740491990000|2025-02-25 13:59:50|||||||||376
1740492000000|2025-02-25 14:00:00|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|82
1740492010000|2025-02-25 14:00:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|77
1740492020000|2025-02-25 14:00:20|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|24
1740492030000|2025-02-25 14:00:30|||||||||1
1740492040000|2025-02-25 14:00:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|24
1740492050000|2025-02-25 14:00:50|||||||||38
1740492060000|2025-02-25 14:01:00|||||||||84
1740492070000|2025-02-25 14:01:10|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|112
1740492080000|2025-02-25 14:01:20|||||||||9
1740492090000|2025-02-25 14:01:30|||||||||285
1740492100000|2025-02-25 14:01:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|89
1740492110000|2025-02-25 14:01:50|||||||||8
1740492120000|2025-02-25 14:02:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|24
1740492130000|2025-02-25 14:02:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|111
1740492140000|2025-02-25 14:02:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|75
1740492150000|2025-02-25 14:02:30|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|56
1740492160000|2025-02-25 14:02:40|||||||||101
1740492170000|2025-02-25 14:02:50|||||||||165
1740492180000|2025-02-25 14:03:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|40
1740492190000|2025-02-25 14:03:10|||||||||174
1740492200000|2025-02-25 14:03:20|||||||||16
1740492210000|2025-02-25 14:03:30|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|121
1740492220000|2025-02-25 14:03:40|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|2659
1740492230000|2025-02-25 14:03:50|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12291.1|12287.1|63
1740492240000|2025-02-25 14:04:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|77
1740492250000|2025-02-25 14:04:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|31
1740492260000|2025-02-25 14:04:20|12294.2|12290.2|12287.9|12283.9|12294.2|12290.2|12287.9|12283.9|102
1740492270000|2025-02-25 14:04:30|||||||||4
1740492280000|2025-02-25 14:04:40|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|118
1740492290000|2025-02-25 14:04:50|||||||||42
1740492300000|2025-02-25 14:05:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|100
1740492310000|2025-02-25 14:05:10|||||||||5
1740492320000|2025-02-25 14:05:20|||||||||43
1740492330000|2025-02-25 14:05:30|||||||||142
1740492340000|2025-02-25 14:05:40|||||||||24
1740492350000|2025-02-25 14:05:50|||||||||75
1740492360000|2025-02-25 14:06:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|29
1740492380000|2025-02-25 14:06:20|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|123
1740492390000|2025-02-25 14:06:30|||||||||86
1740492400000|2025-02-25 14:06:40|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|49
1740492410000|2025-02-25 14:06:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|30
1740492420000|2025-02-25 14:07:00|||||||||38
1740492430000|2025-02-25 14:07:10|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|38
1740492440000|2025-02-25 14:07:20|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|55
1740492450000|2025-02-25 14:07:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|70
1740492460000|2025-02-25 14:07:40|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|56
1740492470000|2025-02-25 14:07:50|||||||||17
1740492480000|2025-02-25 14:08:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|66
1740492490000|2025-02-25 14:08:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|50
1740492500000|2025-02-25 14:08:20|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|133
1740492510000|2025-02-25 14:08:30|12286.4|12282.4|12287.9|12283.9|12291.1|12287.1|12284.8|12280.8|33
1740492520000|2025-02-25 14:08:40|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|77
1740492530000|2025-02-25 14:08:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|74
1740492540000|2025-02-25 14:09:00|||||||||6
1740492550000|2025-02-25 14:09:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|82
1740492560000|2025-02-25 14:09:20|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|33
1740492570000|2025-02-25 14:09:30|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|26
1740492580000|2025-02-25 14:09:40|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|31
1740492590000|2025-02-25 14:09:50|||||||||24
1740492600000|2025-02-25 14:10:00|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|114
1740492610000|2025-02-25 14:10:10|12277|12273|12281.7|12277.7|12281.7|12277.7|12277|12273|10
1740492620000|2025-02-25 14:10:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|42
1740492640000|2025-02-25 14:10:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|81
1740492650000|2025-02-25 14:10:50|||||||||8
1740492660000|2025-02-25 14:11:00|||||||||137
1740492670000|2025-02-25 14:11:10|||||||||53
1740492680000|2025-02-25 14:11:20|||||||||15
1740492690000|2025-02-25 14:11:30|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|67
1740492700000|2025-02-25 14:11:40|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|6
1740492710000|2025-02-25 14:11:50|||||||||9
1740492720000|2025-02-25 14:12:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12
1740492730000|2025-02-25 14:12:10|||||||||51
1740492740000|2025-02-25 14:12:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|28
1740492750000|2025-02-25 14:12:30|||||||||69
1740492760000|2025-02-25 14:12:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|35
1740492770000|2025-02-25 14:12:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|50
1740492780000|2025-02-25 14:13:00|||||||||83
1740492790000|2025-02-25 14:13:10|||||||||83
1740492800000|2025-02-25 14:13:20|||||||||25
1740492810000|2025-02-25 14:13:30|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|16
1740492820000|2025-02-25 14:13:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|137
1740492830000|2025-02-25 14:13:50|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|94
1740492850000|2025-02-25 14:14:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|87
1740492860000|2025-02-25 14:14:20|||||||||79
1740492870000|2025-02-25 14:14:30|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|26
1740492880000|2025-02-25 14:14:40|12291.1|12287.1|12284.8|12280.8|12291.1|12287.1|12284.8|12280.8|27
1740492890000|2025-02-25 14:14:50|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|181
1740492900000|2025-02-25 14:15:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|45
1740492910000|2025-02-25 14:15:10|||||||||2
1740492920000|2025-02-25 14:15:20|||||||||108
1740492930000|2025-02-25 14:15:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|24
1740492940000|2025-02-25 14:15:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|5
1740492950000|2025-02-25 14:15:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|50
1740492970000|2025-02-25 14:16:10|||||||||15
1740492980000|2025-02-25 14:16:20|||||||||8
1740492990000|2025-02-25 14:16:30|||||||||140
1740493000000|2025-02-25 14:16:40|||||||||4
1740493010000|2025-02-25 14:16:50|||||||||26
1740493020000|2025-02-25 14:17:00|||||||||31
1740493030000|2025-02-25 14:17:10|||||||||60
1740493040000|2025-02-25 14:17:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|95
1740493050000|2025-02-25 14:17:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|48
1740493060000|2025-02-25 14:17:40|||||||||15
1740493070000|2025-02-25 14:17:50|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|41
1740493080000|2025-02-25 14:18:00|||||||||9
1740493090000|2025-02-25 14:18:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|39
1740493100000|2025-02-25 14:18:20|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|13
1740493110000|2025-02-25 14:18:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|14
1740493120000|2025-02-25 14:18:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|34
1740493130000|2025-02-25 14:18:50|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|41
1740493140000|2025-02-25 14:19:00|||||||||9
1740493150000|2025-02-25 14:19:10|||||||||43
1740493160000|2025-02-25 14:19:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|571
1740493170000|2025-02-25 14:19:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|35
1740493180000|2025-02-25 14:19:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|10
1740493190000|2025-02-25 14:19:50|||||||||19
1740493200000|2025-02-25 14:20:00|12295.8|12291.8|12300.4|12296.4|12300.4|12296.4|12295.8|12291.8|167
1740493210000|2025-02-25 14:20:10|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|121
1740493220000|2025-02-25 14:20:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|25
1740493230000|2025-02-25 14:20:30|||||||||20
1740493240000|2025-02-25 14:20:40|||||||||1
1740493250000|2025-02-25 14:20:50|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|169
1740493270000|2025-02-25 14:21:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|1086
1740493280000|2025-02-25 14:21:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|76
1740493290000|2025-02-25 14:21:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|84
1740493300000|2025-02-25 14:21:40|||||||||96
1740493310000|2025-02-25 14:21:50|||||||||14
1740493320000|2025-02-25 14:22:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12
1740493330000|2025-02-25 14:22:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|115
1740493340000|2025-02-25 14:22:20|||||||||45
1740493350000|2025-02-25 14:22:30|||||||||11
1740493360000|2025-02-25 14:22:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|43
1740493370000|2025-02-25 14:22:50|||||||||19
1740493380000|2025-02-25 14:23:00|||||||||31
1740493390000|2025-02-25 14:23:10|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|149
1740493400000|2025-02-25 14:23:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|146
1740493410000|2025-02-25 14:23:30|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|38
1740493420000|2025-02-25 14:23:40|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|29
1740493430000|2025-02-25 14:23:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|411
1740493440000|2025-02-25 14:24:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|37
1740493450000|2025-02-25 14:24:10|||||||||11
1740493460000|2025-02-25 14:24:20|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|113
1740493470000|2025-02-25 14:24:30|||||||||26
1740493480000|2025-02-25 14:24:40|||||||||29
1740493490000|2025-02-25 14:24:50|||||||||12
1740493500000|2025-02-25 14:25:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|121
1740493510000|2025-02-25 14:25:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|1228
1740493520000|2025-02-25 14:25:20|||||||||9
1740493530000|2025-02-25 14:25:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|111
1740493540000|2025-02-25 14:25:40|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|103
1740493550000|2025-02-25 14:25:50|||||||||87
1740493560000|2025-02-25 14:26:00|||||||||9
1740493570000|2025-02-25 14:26:10|||||||||8
1740493580000|2025-02-25 14:26:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|4012
1740493590000|2025-02-25 14:26:30|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|56
1740493600000|2025-02-25 14:26:40|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|442
1740493610000|2025-02-25 14:26:50|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|76
1740493620000|2025-02-25 14:27:00|||||||||4
1740493630000|2025-02-25 14:27:10|||||||||2677
1740493640000|2025-02-25 14:27:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|56
1740493650000|2025-02-25 14:27:30|12286.4|12282.4|12291.1|12287.1|12294.2|12290.2|12286.4|12282.4|146
1740493660000|2025-02-25 14:27:40|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|267
1740493670000|2025-02-25 14:27:50|||||||||8
1740493680000|2025-02-25 14:28:00|||||||||210
1740493690000|2025-02-25 14:28:10|||||||||74
1740493700000|2025-02-25 14:28:20|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|32
1740493710000|2025-02-25 14:28:30|||||||||1
1740493720000|2025-02-25 14:28:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|72
1740493730000|2025-02-25 14:28:50|||||||||22
1740493740000|2025-02-25 14:29:00|||||||||7
1740493750000|2025-02-25 14:29:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|139
1740493760000|2025-02-25 14:29:20|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|26
1740493770000|2025-02-25 14:29:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|62
1740493780000|2025-02-25 14:29:40|||||||||74
1740493790000|2025-02-25 14:29:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|65
1740493800000|2025-02-25 14:30:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|100
1740493810000|2025-02-25 14:30:10|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|67
1740493820000|2025-02-25 14:30:20|||||||||64
1740493830000|2025-02-25 14:30:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|110
1740493840000|2025-02-25 14:30:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|92
1740493850000|2025-02-25 14:30:50|||||||||8
1740493860000|2025-02-25 14:31:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|1585
1740493870000|2025-02-25 14:31:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|16
1740493880000|2025-02-25 14:31:20|||||||||11
1740493890000|2025-02-25 14:31:30|||||||||28
1740493900000|2025-02-25 14:31:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|84
1740493910000|2025-02-25 14:31:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|34
1740493920000|2025-02-25 14:32:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|74
1740493930000|2025-02-25 14:32:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|66
1740493940000|2025-02-25 14:32:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|40
1740493950000|2025-02-25 14:32:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|51
1740493960000|2025-02-25 14:32:40|||||||||3
1740493970000|2025-02-25 14:32:50|||||||||20
1740493980000|2025-02-25 14:33:00|||||||||4
1740493990000|2025-02-25 14:33:10|||||||||35
1740494000000|2025-02-25 14:33:20|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|27
1740494010000|2025-02-25 14:33:30|12291.1|12287.1|12289.5|12285.5|12291.1|12287.1|12287.9|12283.9|770
1740494020000|2025-02-25 14:33:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|72
1740494030000|2025-02-25 14:33:50|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|73
1740494040000|2025-02-25 14:34:00|||||||||67
1740494050000|2025-02-25 14:34:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|163
1740494060000|2025-02-25 14:34:20|12287.9|12283.9|12289.5|12285.5|12289.5|12285.5|12287.9|12283.9|25
1740494070000|2025-02-25 14:34:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|33
1740494080000|2025-02-25 14:34:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|26
1740494090000|2025-02-25 14:34:50|||||||||10
1740494100000|2025-02-25 14:35:00|||||||||19
1740494110000|2025-02-25 14:35:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|34
1740494120000|2025-02-25 14:35:20|||||||||37
1740494130000|2025-02-25 14:35:30|||||||||68
1740494140000|2025-02-25 14:35:40|||||||||16
1740494150000|2025-02-25 14:35:50|||||||||369
1740494160000|2025-02-25 14:36:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|43
1740494170000|2025-02-25 14:36:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|82
1740494180000|2025-02-25 14:36:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|77
1740494190000|2025-02-25 14:36:30|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|35
1740494200000|2025-02-25 14:36:40|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|18
1740494210000|2025-02-25 14:36:50|||||||||94
1740494220000|2025-02-25 14:37:00|||||||||20
1740494230000|2025-02-25 14:37:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|84
1740494240000|2025-02-25 14:37:20|||||||||36
1740494250000|2025-02-25 14:37:30|||||||||4
1740494260000|2025-02-25 14:37:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|18
1740494270000|2025-02-25 14:37:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|175
1740494280000|2025-02-25 14:38:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|94
1740494290000|2025-02-25 14:38:10|||||||||2
1740494300000|2025-02-25 14:38:20|||||||||8
1740494310000|2025-02-25 14:38:30|||||||||8
1740494320000|2025-02-25 14:38:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|174
1740494330000|2025-02-25 14:38:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|124
1740494340000|2025-02-25 14:39:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|50
1740494350000|2025-02-25 14:39:10|||||||||74
1740494360000|2025-02-25 14:39:20|||||||||28
1740494370000|2025-02-25 14:39:30|||||||||25
1740494380000|2025-02-25 14:39:40|||||||||8
1740494390000|2025-02-25 14:39:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|66
1740494400000|2025-02-25 14:40:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|40
1740494410000|2025-02-25 14:40:10|||||||||90
1740494420000|2025-02-25 14:40:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|84
1740494430000|2025-02-25 14:40:30|||||||||13
1740494440000|2025-02-25 14:40:40|||||||||168
1740494450000|2025-02-25 14:40:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|23
1740494460000|2025-02-25 14:41:00|||||||||4
1740494470000|2025-02-25 14:41:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|32
1740494480000|2025-02-25 14:41:20|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|24
1740494490000|2025-02-25 14:41:30|||||||||14
1740494500000|2025-02-25 14:41:40|||||||||106
1740494510000|2025-02-25 14:41:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|95
1740494520000|2025-02-25 14:42:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12275.4|12271.4|282
1740494530000|2025-02-25 14:42:10|||||||||32
1740494540000|2025-02-25 14:42:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|42
1740494550000|2025-02-25 14:42:30|||||||||28
1740494560000|2025-02-25 14:42:40|||||||||7
1740494570000|2025-02-25 14:42:50|||||||||28
1740494580000|2025-02-25 14:43:00|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|28
1740494590000|2025-02-25 14:43:10|||||||||9
1740494600000|2025-02-25 14:43:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|1890
1740494610000|2025-02-25 14:43:30|||||||||20
1740494620000|2025-02-25 14:43:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|127
1740494630000|2025-02-25 14:43:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|2341
1740494640000|2025-02-25 14:44:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|51
1740494650000|2025-02-25 14:44:10|||||||||547
1740494660000|2025-02-25 14:44:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|556
1740494670000|2025-02-25 14:44:30|||||||||6
1740494680000|2025-02-25 14:44:40|||||||||44
1740494690000|2025-02-25 14:44:50|||||||||32
1740494700000|2025-02-25 14:45:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|73
1740494710000|2025-02-25 14:45:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|23
1740494720000|2025-02-25 14:45:20|||||||||31
1740494730000|2025-02-25 14:45:30|||||||||38
1740494740000|2025-02-25 14:45:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|16
1740494750000|2025-02-25 14:45:50|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|40
1740494760000|2025-02-25 14:46:00|||||||||35
1740494770000|2025-02-25 14:46:10|||||||||21
1740494780000|2025-02-25 14:46:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|103
1740494790000|2025-02-25 14:46:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|51
1740494800000|2025-02-25 14:46:40|||||||||12
1740494810000|2025-02-25 14:46:50|||||||||18
1740494820000|2025-02-25 14:47:00|12287.9|12283.9|12286.4|12282.4|12287.9|12283.9|12284.8|12280.8|42
1740494830000|2025-02-25 14:47:10|12284.8|12280.8|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|61
1740494840000|2025-02-25 14:47:20|||||||||106
1740494850000|2025-02-25 14:47:30|||||||||10
1740494860000|2025-02-25 14:47:40|||||||||42
1740494870000|2025-02-25 14:47:50|||||||||19
1740494880000|2025-02-25 14:48:00|||||||||42
1740494890000|2025-02-25 14:48:10|||||||||84
1740494900000|2025-02-25 14:48:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|55
1740494910000|2025-02-25 14:48:30|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|495
1740494920000|2025-02-25 14:48:40|||||||||65
1740494930000|2025-02-25 14:48:50|||||||||35
1740494940000|2025-02-25 14:49:00|||||||||10
1740494950000|2025-02-25 14:49:10|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|35
1740494960000|2025-02-25 14:49:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|50
1740494970000|2025-02-25 14:49:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|183
1740494980000|2025-02-25 14:49:40|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|39
1740494990000|2025-02-25 14:49:50|||||||||13
1740495000000|2025-02-25 14:50:00|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|326
1740495010000|2025-02-25 14:50:10|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|84
1740495020000|2025-02-25 14:50:20|||||||||208
1740495030000|2025-02-25 14:50:30|||||||||5
1740495040000|2025-02-25 14:50:40|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|251
1740495050000|2025-02-25 14:50:50|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|27
1740495060000|2025-02-25 14:51:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|19
1740495070000|2025-02-25 14:51:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|63
1740495080000|2025-02-25 14:51:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|62
1740495090000|2025-02-25 14:51:30|||||||||20
1740495100000|2025-02-25 14:51:40|||||||||112
1740495110000|2025-02-25 14:51:50|||||||||22
1740495120000|2025-02-25 14:52:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|77
1740495130000|2025-02-25 14:52:10|||||||||51
1740495140000|2025-02-25 14:52:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|17
1740495150000|2025-02-25 14:52:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|20
1740495160000|2025-02-25 14:52:40|||||||||21
1740495170000|2025-02-25 14:52:50|12295.8|12291.8|12297.3|12293.3|12300.4|12296.4|12295.8|12291.8|119
1740495180000|2025-02-25 14:53:00|||||||||5
1740495190000|2025-02-25 14:53:10|12300.4|12296.4|12302|12298|12303.6|12299.6|12300.4|12296.4|131
1740495200000|2025-02-25 14:53:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|31
1740495210000|2025-02-25 14:53:30|12306.7|12302.7|12305.1|12301.1|12306.7|12302.7|12303.6|12299.6|215
1740495220000|2025-02-25 14:53:40|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|90
1740495230000|2025-02-25 14:53:50|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|45
1740495240000|2025-02-25 14:54:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|65
1740495250000|2025-02-25 14:54:10|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|64
1740495260000|2025-02-25 14:54:20|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|50
1740495270000|2025-02-25 14:54:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|109
1740495280000|2025-02-25 14:54:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|20
1740495290000|2025-02-25 14:54:50|||||||||83
1740495300000|2025-02-25 14:55:00|||||||||366
1740495310000|2025-02-25 14:55:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|176
1740495320000|2025-02-25 14:55:20|||||||||127
1740495330000|2025-02-25 14:55:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|263
1740495340000|2025-02-25 14:55:40|||||||||53
1740495350000|2025-02-25 14:55:50|||||||||52
1740495360000|2025-02-25 14:56:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|44
1740495370000|2025-02-25 14:56:10|||||||||25
1740495380000|2025-02-25 14:56:20|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|2251
1740495390000|2025-02-25 14:56:30|||||||||15
1740495400000|2025-02-25 14:56:40|||||||||26
1740495410000|2025-02-25 14:56:50|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|13
1740495420000|2025-02-25 14:57:00|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|88
1740495430000|2025-02-25 14:57:10|12308.3|12304.3|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|549
1740495440000|2025-02-25 14:57:20|||||||||9
1740495450000|2025-02-25 14:57:30|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|49
1740495460000|2025-02-25 14:57:40|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|1692
1740495470000|2025-02-25 14:57:50|||||||||9
1740495480000|2025-02-25 14:58:00|||||||||668
1740495490000|2025-02-25 14:58:10|||||||||5
1740495500000|2025-02-25 14:58:20|||||||||310
1740495510000|2025-02-25 14:58:30|||||||||8
1740495520000|2025-02-25 14:58:40|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|44
1740495530000|2025-02-25 14:58:50|||||||||22
1740495540000|2025-02-25 14:59:00|||||||||471
1740495550000|2025-02-25 14:59:10|||||||||36
1740495560000|2025-02-25 14:59:20|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|14
1740495570000|2025-02-25 14:59:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|209
1740495580000|2025-02-25 14:59:40|12309.8|12305.8|12308.3|12304.3|12309.8|12305.8|12308.3|12304.3|7
1740495590000|2025-02-25 14:59:50|12306.7|12302.7|12302|12298|12306.7|12302.7|12302|12298|108
1740495600000|2025-02-25 15:00:00|12305.1|12301.1|12316.1|12312.1|12316.1|12312.1|12305.1|12301.1|7973
1740495610000|2025-02-25 15:00:10|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|104
1740495620000|2025-02-25 15:00:20|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|55
1740495630000|2025-02-25 15:00:30|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|188
1740495640000|2025-02-25 15:00:40|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|8479
1740495650000|2025-02-25 15:00:50|||||||||247
1740495660000|2025-02-25 15:01:00|||||||||32
1740495670000|2025-02-25 15:01:10|||||||||1094
1740495680000|2025-02-25 15:01:20|||||||||2093
1740495690000|2025-02-25 15:01:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|69
1740495700000|2025-02-25 15:01:40|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|130
1740495710000|2025-02-25 15:01:50|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|20
1740495720000|2025-02-25 15:02:00|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|90
1740495730000|2025-02-25 15:02:10|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|29
1740495740000|2025-02-25 15:02:20|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|81
1740495750000|2025-02-25 15:02:30|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|105
1740495760000|2025-02-25 15:02:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|27
1740495770000|2025-02-25 15:02:50|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|24
1740495780000|2025-02-25 15:03:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|38
1740495790000|2025-02-25 15:03:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|35
1740495800000|2025-02-25 15:03:20|||||||||112
1740495810000|2025-02-25 15:03:30|||||||||6
1740495820000|2025-02-25 15:03:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|214
1740495830000|2025-02-25 15:03:50|||||||||50
1740495840000|2025-02-25 15:04:00|||||||||8
1740495850000|2025-02-25 15:04:10|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|41
1740495860000|2025-02-25 15:04:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|58
1740495870000|2025-02-25 15:04:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|85
1740495880000|2025-02-25 15:04:40|||||||||7
1740495890000|2025-02-25 15:04:50|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|114
1740495900000|2025-02-25 15:05:00|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|130
1740495910000|2025-02-25 15:05:10|||||||||46
1740495920000|2025-02-25 15:05:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|1050
1740495930000|2025-02-25 15:05:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|57
1740495940000|2025-02-25 15:05:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|555
1740495950000|2025-02-25 15:05:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|14
1740495960000|2025-02-25 15:06:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|90
1740495970000|2025-02-25 15:06:10|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|210
1740495980000|2025-02-25 15:06:20|||||||||8
1740495990000|2025-02-25 15:06:30|||||||||27
1740496000000|2025-02-25 15:06:40|||||||||44
1740496010000|2025-02-25 15:06:50|||||||||9
1740496020000|2025-02-25 15:07:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|99
1740496030000|2025-02-25 15:07:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|380
1740496040000|2025-02-25 15:07:20|||||||||36
1740496050000|2025-02-25 15:07:30|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|59
1740496060000|2025-02-25 15:07:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|9
1740496070000|2025-02-25 15:07:50|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|16
1740496080000|2025-02-25 15:08:00|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|313
1740496090000|2025-02-25 15:08:10|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|95
1740496100000|2025-02-25 15:08:20|||||||||28
1740496110000|2025-02-25 15:08:30|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|22
1740496120000|2025-02-25 15:08:40|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|116
1740496130000|2025-02-25 15:08:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|65
1740496140000|2025-02-25 15:09:00|||||||||402
1740496150000|2025-02-25 15:09:10|||||||||6
1740496160000|2025-02-25 15:09:20|12316.1|12312.1|12317.6|12313.6|12319.2|12315.2|12316.1|12312.1|27
1740496170000|2025-02-25 15:09:30|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|88
1740496180000|2025-02-25 15:09:40|12314.5|12310.5|12309.8|12305.8|12314.5|12310.5|12309.8|12305.8|85
1740496190000|2025-02-25 15:09:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|65
1740496200000|2025-02-25 15:10:00|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12306.7|12302.7|47
1740496210000|2025-02-25 15:10:10|||||||||117
1740496220000|2025-02-25 15:10:20|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12309.8|12305.8|41
1740496230000|2025-02-25 15:10:30|||||||||9
1740496240000|2025-02-25 15:10:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|40
1740496250000|2025-02-25 15:10:50|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|43
1740496260000|2025-02-25 15:11:00|12316.1|12312.1|12320.8|12316.8|12320.8|12316.8|12316.1|12312.1|71
1740496270000|2025-02-25 15:11:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|8
1740496280000|2025-02-25 15:11:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|24
1740496290000|2025-02-25 15:11:30|||||||||16
1740496300000|2025-02-25 15:11:40|||||||||33
1740496310000|2025-02-25 15:11:50|||||||||10
1740496320000|2025-02-25 15:12:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|140
1740496330000|2025-02-25 15:12:10|12312.9|12308.9|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|89
1740496340000|2025-02-25 15:12:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|99
1740496350000|2025-02-25 15:12:30|||||||||51
1740496360000|2025-02-25 15:12:40|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|80
1740496370000|2025-02-25 15:12:50|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|62
1740496380000|2025-02-25 15:13:00|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|40
1740496390000|2025-02-25 15:13:10|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|84
1740496400000|2025-02-25 15:13:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|146
1740496410000|2025-02-25 15:13:30|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|1464
1740496420000|2025-02-25 15:13:40|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|350
1740496430000|2025-02-25 15:13:50|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|67
1740496440000|2025-02-25 15:14:00|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|7
1740496450000|2025-02-25 15:14:10|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|22
1740496460000|2025-02-25 15:14:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|111
1740496470000|2025-02-25 15:14:30|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|87
1740496480000|2025-02-25 15:14:40|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|122
1740496490000|2025-02-25 15:14:50|||||||||126
1740496500000|2025-02-25 15:15:00|||||||||30
1740496510000|2025-02-25 15:15:10|||||||||14
1740496520000|2025-02-25 15:15:20|||||||||22
1740496530000|2025-02-25 15:15:30|||||||||6
1740496540000|2025-02-25 15:15:40|||||||||3
1740496550000|2025-02-25 15:15:50|||||||||37
1740496560000|2025-02-25 15:16:00|||||||||35
1740496570000|2025-02-25 15:16:10|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|185
1740496580000|2025-02-25 15:16:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|84
1740496590000|2025-02-25 15:16:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|23
1740496600000|2025-02-25 15:16:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|165
1740496610000|2025-02-25 15:16:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|138
1740496620000|2025-02-25 15:17:00|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|21
1740496630000|2025-02-25 15:17:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|85
1740496640000|2025-02-25 15:17:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|146
1740496650000|2025-02-25 15:17:30|12328.6|12324.6|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|55
1740496660000|2025-02-25 15:17:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|106
1740496670000|2025-02-25 15:17:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|57
1740496680000|2025-02-25 15:18:00|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|70
1740496690000|2025-02-25 15:18:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|31
1740496700000|2025-02-25 15:18:20|||||||||12
1740496710000|2025-02-25 15:18:30|||||||||5
1740496720000|2025-02-25 15:18:40|||||||||11
1740496730000|2025-02-25 15:18:50|||||||||49
1740496740000|2025-02-25 15:19:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|68
1740496750000|2025-02-25 15:19:10|||||||||67
1740496760000|2025-02-25 15:19:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|49
1740496770000|2025-02-25 15:19:30|||||||||56
1740496780000|2025-02-25 15:19:40|||||||||10
1740496790000|2025-02-25 15:19:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|14
1740496800000|2025-02-25 15:20:00|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|115
1740496810000|2025-02-25 15:20:10|||||||||55
1740496820000|2025-02-25 15:20:20|||||||||121
1740496830000|2025-02-25 15:20:30|||||||||8
1740496840000|2025-02-25 15:20:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|159
1740496850000|2025-02-25 15:20:50|||||||||36
1740496860000|2025-02-25 15:21:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|119
1740496870000|2025-02-25 15:21:10|||||||||45
1740496880000|2025-02-25 15:21:20|||||||||12
1740496890000|2025-02-25 15:21:30|||||||||45
1740496900000|2025-02-25 15:21:40|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|145
1740496910000|2025-02-25 15:21:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|94
1740496920000|2025-02-25 15:22:00|||||||||278
1740496930000|2025-02-25 15:22:10|||||||||37
1740496940000|2025-02-25 15:22:20|||||||||942
1740496950000|2025-02-25 15:22:30|||||||||17
1740496960000|2025-02-25 15:22:40|||||||||17
1740496970000|2025-02-25 15:22:50|||||||||97
1740496980000|2025-02-25 15:23:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|45
1740496990000|2025-02-25 15:23:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|17
1740497000000|2025-02-25 15:23:20|12337.9|12333.9|12331.7|12327.7|12337.9|12333.9|12331.7|12327.7|109
1740497010000|2025-02-25 15:23:30|||||||||30
1740497020000|2025-02-25 15:23:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|32
1740497030000|2025-02-25 15:23:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|34
1740497040000|2025-02-25 15:24:00|||||||||5
1740497050000|2025-02-25 15:24:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|20
1740497060000|2025-02-25 15:24:20|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|180
1740497070000|2025-02-25 15:24:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|14
1740497080000|2025-02-25 15:24:40|||||||||37
1740497090000|2025-02-25 15:24:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|126
1740497100000|2025-02-25 15:25:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|69
1740497110000|2025-02-25 15:25:10|||||||||35
1740497120000|2025-02-25 15:25:20|12334.8|12330.8|12328.6|12324.6|12334.8|12330.8|12328.6|12324.6|101
1740497130000|2025-02-25 15:25:30|||||||||17
1740497140000|2025-02-25 15:25:40|||||||||145
1740497150000|2025-02-25 15:25:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|232
1740497160000|2025-02-25 15:26:00|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|66
1740497170000|2025-02-25 15:26:10|||||||||18
1740497180000|2025-02-25 15:26:20|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|150
1740497190000|2025-02-25 15:26:30|||||||||109
1740497200000|2025-02-25 15:26:40|||||||||47
1740497210000|2025-02-25 15:26:50|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|150
1740497220000|2025-02-25 15:27:00|||||||||85
1740497230000|2025-02-25 15:27:10|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|167
1740497240000|2025-02-25 15:27:20|||||||||26
1740497250000|2025-02-25 15:27:30|||||||||75
1740497260000|2025-02-25 15:27:40|||||||||119
1740497270000|2025-02-25 15:27:50|||||||||250
1740497280000|2025-02-25 15:28:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|151
1740497290000|2025-02-25 15:28:10|||||||||44
1740497300000|2025-02-25 15:28:20|||||||||13
1740497310000|2025-02-25 15:28:30|||||||||97
1740497320000|2025-02-25 15:28:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|44
1740497330000|2025-02-25 15:28:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|46
1740497340000|2025-02-25 15:29:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|52
1740497350000|2025-02-25 15:29:10|||||||||33
1740497360000|2025-02-25 15:29:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|72
1740497370000|2025-02-25 15:29:30|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|3725
1740497380000|2025-02-25 15:29:40|||||||||28
1740497390000|2025-02-25 15:29:50|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|151
1740497400000|2025-02-25 15:30:00|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12337.9|12333.9|267
1740497410000|2025-02-25 15:30:10|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|62
1740497420000|2025-02-25 15:30:20|||||||||158
1740497430000|2025-02-25 15:30:30|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|56
1740497440000|2025-02-25 15:30:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|48
1740497450000|2025-02-25 15:30:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|93
1740497460000|2025-02-25 15:31:00|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|3901
1740497470000|2025-02-25 15:31:10|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|47
1740497480000|2025-02-25 15:31:20|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|174
1740497490000|2025-02-25 15:31:30|||||||||544
1740497500000|2025-02-25 15:31:40|||||||||6
1740497510000|2025-02-25 15:31:50|||||||||8
1740497520000|2025-02-25 15:32:00|||||||||17
1740497530000|2025-02-25 15:32:10|||||||||61
1740497540000|2025-02-25 15:32:20|||||||||29
1740497550000|2025-02-25 15:32:30|||||||||18
1740497560000|2025-02-25 15:32:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|33
1740497570000|2025-02-25 15:32:50|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12344.2|12340.2|174
1740497580000|2025-02-25 15:33:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|129
1740497590000|2025-02-25 15:33:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|120
1740497600000|2025-02-25 15:33:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|64
1740497610000|2025-02-25 15:33:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|46
1740497620000|2025-02-25 15:33:40|||||||||35
1740497630000|2025-02-25 15:33:50|||||||||1001
1740497640000|2025-02-25 15:34:00|12341.1|12337.1|12347.3|12343.3|12347.3|12343.3|12341.1|12337.1|2412
1740497650000|2025-02-25 15:34:10|||||||||404
1740497660000|2025-02-25 15:34:20|||||||||22
1740497670000|2025-02-25 15:34:30|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|126
1740497680000|2025-02-25 15:34:40|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|159
1740497690000|2025-02-25 15:34:50|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|89
1740497700000|2025-02-25 15:35:00|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|235
1740497710000|2025-02-25 15:35:10|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|217
1740497720000|2025-02-25 15:35:20|||||||||65
1740497730000|2025-02-25 15:35:30|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|294
1740497740000|2025-02-25 15:35:40|||||||||40
1740497750000|2025-02-25 15:35:50|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|73
1740497760000|2025-02-25 15:36:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|114
1740497770000|2025-02-25 15:36:10|||||||||7
1740497780000|2025-02-25 15:36:20|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|95
1740497790000|2025-02-25 15:36:30|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|58
1740497800000|2025-02-25 15:36:40|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|10
1740497810000|2025-02-25 15:36:50|||||||||44
1740497820000|2025-02-25 15:37:00|12344.2|12340.2|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|70
1740497830000|2025-02-25 15:37:10|||||||||16
1740497840000|2025-02-25 15:37:20|||||||||9
1740497850000|2025-02-25 15:37:30|12342.6|12338.6|12341.1|12337.1|12347.3|12343.3|12341.1|12337.1|216
1740497860000|2025-02-25 15:37:40|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|39
1740497870000|2025-02-25 15:37:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|173
1740497880000|2025-02-25 15:38:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|87
1740497890000|2025-02-25 15:38:10|||||||||8
1740497900000|2025-02-25 15:38:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|22
1740497910000|2025-02-25 15:38:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|2031
1740497920000|2025-02-25 15:38:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|2404
1740497930000|2025-02-25 15:38:50|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|155
1740497940000|2025-02-25 15:39:00|||||||||148
1740497950000|2025-02-25 15:39:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|208
1740497960000|2025-02-25 15:39:20|||||||||23
1740497970000|2025-02-25 15:39:30|||||||||33632
1740497990000|2025-02-25 15:39:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|159
1740498000000|2025-02-25 15:40:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|1889
1740498010000|2025-02-25 15:40:10|12331.7|12327.7|12334.8|12330.8|12341.1|12337.1|12331.7|12327.7|251
1740498020000|2025-02-25 15:40:20|12333.3|12329.3|12334.8|12330.8|12337.9|12333.9|12331.7|12327.7|199
1740498030000|2025-02-25 15:40:30|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|34
1740498040000|2025-02-25 15:40:40|||||||||22
1740498050000|2025-02-25 15:40:50|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|107
1740498060000|2025-02-25 15:41:00|||||||||42
1740498070000|2025-02-25 15:41:10|||||||||66
1740498080000|2025-02-25 15:41:20|12336.4|12332.4|12341.1|12337.1|12341.1|12337.1|12336.4|12332.4|105
1740498090000|2025-02-25 15:41:30|||||||||6034
1740498100000|2025-02-25 15:41:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|16
1740498110000|2025-02-25 15:41:50|12341.1|12337.1|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|48
1740498120000|2025-02-25 15:42:00|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|47
1740498130000|2025-02-25 15:42:10|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|46
1740498140000|2025-02-25 15:42:20|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|106
1740498150000|2025-02-25 15:42:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|99
1740498160000|2025-02-25 15:42:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|17
1740498170000|2025-02-25 15:42:50|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|51
1740498180000|2025-02-25 15:43:00|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|40
1740498190000|2025-02-25 15:43:10|12341.1|12337.1|12342.6|12338.6|12344.2|12340.2|12341.1|12337.1|175
1740498200000|2025-02-25 15:43:20|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|32
1740498210000|2025-02-25 15:43:30|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|31
1740498220000|2025-02-25 15:43:40|||||||||70
1740498230000|2025-02-25 15:43:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|22
1740498240000|2025-02-25 15:44:00|||||||||6
1740498250000|2025-02-25 15:44:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|61
1740498260000|2025-02-25 15:44:20|||||||||13
1740498270000|2025-02-25 15:44:30|||||||||5
1740498280000|2025-02-25 15:44:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|9
1740498290000|2025-02-25 15:44:50|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|28
1740498300000|2025-02-25 15:45:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|59
1740498310000|2025-02-25 15:45:10|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|75
1740498320000|2025-02-25 15:45:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|119
1740498330000|2025-02-25 15:45:30|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|1595
1740498340000|2025-02-25 15:45:40|||||||||53
1740498350000|2025-02-25 15:45:50|||||||||24
1740498360000|2025-02-25 15:46:00|||||||||62
1740498370000|2025-02-25 15:46:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|16
1740498380000|2025-02-25 15:46:20|||||||||70
1740498390000|2025-02-25 15:46:30|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|81
1740498400000|2025-02-25 15:46:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|21
1740498410000|2025-02-25 15:46:50|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|57
1740498420000|2025-02-25 15:47:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|163
1740498430000|2025-02-25 15:47:10|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|18
1740498440000|2025-02-25 15:47:20|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|58
1740498450000|2025-02-25 15:47:30|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|29
1740498460000|2025-02-25 15:47:40|||||||||36
1740498470000|2025-02-25 15:47:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|54
1740498480000|2025-02-25 15:48:00|||||||||176
1740498490000|2025-02-25 15:48:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|5
1740498500000|2025-02-25 15:48:20|||||||||16
1740498510000|2025-02-25 15:48:30|||||||||211
1740498520000|2025-02-25 15:48:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|111
1740498530000|2025-02-25 15:48:50|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|162
1740498540000|2025-02-25 15:49:00|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|195
1740498550000|2025-02-25 15:49:10|||||||||88
1740498560000|2025-02-25 15:49:20|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|114
1740498570000|2025-02-25 15:49:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|64
1740498580000|2025-02-25 15:49:40|||||||||13
1740498590000|2025-02-25 15:49:50|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|67
1740498600000|2025-02-25 15:50:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|59
1740498610000|2025-02-25 15:50:10|||||||||515
1740498620000|2025-02-25 15:50:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|34
1740498630000|2025-02-25 15:50:30|||||||||56
1740498640000|2025-02-25 15:50:40|||||||||69
1740498650000|2025-02-25 15:50:50|||||||||39
1740498660000|2025-02-25 15:51:00|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|123
1740498670000|2025-02-25 15:51:10|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|16
1740498680000|2025-02-25 15:51:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|102
1740498690000|2025-02-25 15:51:30|12345.8|12341.8|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|60
1740498700000|2025-02-25 15:51:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|68
1740498710000|2025-02-25 15:51:50|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|132
1740498720000|2025-02-25 15:52:00|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|30
1740498730000|2025-02-25 15:52:10|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|92
1740498740000|2025-02-25 15:52:20|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|40
1740498750000|2025-02-25 15:52:30|12334.8|12330.8|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|40
1740498760000|2025-02-25 15:52:40|||||||||129
1740498770000|2025-02-25 15:52:50|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|139
1740498780000|2025-02-25 15:53:00|||||||||10
1740498790000|2025-02-25 15:53:10|||||||||25
1740498800000|2025-02-25 15:53:20|||||||||16
1740498810000|2025-02-25 15:53:30|||||||||26
1740498820000|2025-02-25 15:53:40|||||||||39
1740498830000|2025-02-25 15:53:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|63
1740498840000|2025-02-25 15:54:00|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|33
1740498850000|2025-02-25 15:54:10|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|74
1740498860000|2025-02-25 15:54:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|28
1740498870000|2025-02-25 15:54:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|47
1740498880000|2025-02-25 15:54:40|||||||||6
1740498890000|2025-02-25 15:54:50|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|16
1740498900000|2025-02-25 15:55:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|10
1740498910000|2025-02-25 15:55:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|21
1740498920000|2025-02-25 15:55:20|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|28
1740498930000|2025-02-25 15:55:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|143
1740498940000|2025-02-25 15:55:40|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|20
1740498950000|2025-02-25 15:55:50|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|73
1740498960000|2025-02-25 15:56:00|||||||||38
1740498970000|2025-02-25 15:56:10|||||||||18
1740498980000|2025-02-25 15:56:20|||||||||17
1740498990000|2025-02-25 15:56:30|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|31
1740499000000|2025-02-25 15:56:40|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|31
1740499010000|2025-02-25 15:56:50|||||||||233
1740499020000|2025-02-25 15:57:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|24
1740499030000|2025-02-25 15:57:10|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|21
1740499040000|2025-02-25 15:57:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|45
1740499050000|2025-02-25 15:57:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|43
1740499060000|2025-02-25 15:57:40|||||||||17
1740499070000|2025-02-25 15:57:50|||||||||6
1740499080000|2025-02-25 15:58:00|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|502
1740499090000|2025-02-25 15:58:10|||||||||5
1740499100000|2025-02-25 15:58:20|||||||||6
1740499110000|2025-02-25 15:58:30|||||||||20
1740499120000|2025-02-25 15:58:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|58
1740499130000|2025-02-25 15:58:50|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|43
1740499140000|2025-02-25 15:59:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|3426
1740499150000|2025-02-25 15:59:10|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|56
1740499160000|2025-02-25 15:59:20|||||||||11
1740499170000|2025-02-25 15:59:30|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|17
1740499180000|2025-02-25 15:59:40|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|203
1740499190000|2025-02-25 15:59:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|64
1740499200000|2025-02-25 16:00:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|72
1740499210000|2025-02-25 16:00:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|29
1740499220000|2025-02-25 16:00:20|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|11
1740499230000|2025-02-25 16:00:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|79
1740499240000|2025-02-25 16:00:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|18
1740499250000|2025-02-25 16:00:50|||||||||22
1740499260000|2025-02-25 16:01:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|17
1740499270000|2025-02-25 16:01:10|||||||||13
1740499280000|2025-02-25 16:01:20|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|25
1740499290000|2025-02-25 16:01:30|||||||||209
1740499300000|2025-02-25 16:01:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|96
1740499310000|2025-02-25 16:01:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|84
1740499320000|2025-02-25 16:02:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|62
1740499330000|2025-02-25 16:02:10|||||||||45
1740499340000|2025-02-25 16:02:20|||||||||70
1740499350000|2025-02-25 16:02:30|||||||||11
1740499360000|2025-02-25 16:02:40|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|59
1740499370000|2025-02-25 16:02:50|||||||||74
1740499380000|2025-02-25 16:03:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|4737
1740499390000|2025-02-25 16:03:10|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|74
1740499400000|2025-02-25 16:03:20|12325.4|12321.4|12325.4|12321.4|12327|12323|12325.4|12321.4|8
1740499410000|2025-02-25 16:03:30|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|8
1740499420000|2025-02-25 16:03:40|||||||||16
1740499430000|2025-02-25 16:03:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|25
1740499440000|2025-02-25 16:04:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|18
1740499450000|2025-02-25 16:04:10|||||||||74
1740499460000|2025-02-25 16:04:20|||||||||1512
1740499470000|2025-02-25 16:04:30|12322.3|12318.3|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|129
1740499480000|2025-02-25 16:04:40|12323.9|12319.9|12323.9|12319.9|12325.4|12321.4|12322.3|12318.3|26
1740499490000|2025-02-25 16:04:50|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|1509
1740499500000|2025-02-25 16:05:00|||||||||14
1740499510000|2025-02-25 16:05:10|||||||||1502
1740499520000|2025-02-25 16:05:20|||||||||2
1740499530000|2025-02-25 16:05:30|||||||||23
1740499540000|2025-02-25 16:05:40|||||||||1516
1740499560000|2025-02-25 16:06:00|||||||||5
1740499570000|2025-02-25 16:06:10|||||||||544
1740499580000|2025-02-25 16:06:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|33
1740499590000|2025-02-25 16:06:30|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|83
1740499600000|2025-02-25 16:06:40|12327|12323|12322.3|12318.3|12327|12323|12322.3|12318.3|127
1740499610000|2025-02-25 16:06:50|||||||||4
1740499620000|2025-02-25 16:07:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|5
1740499630000|2025-02-25 16:07:10|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|16
1740499640000|2025-02-25 16:07:20|||||||||8
1740499650000|2025-02-25 16:07:30|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|30
1740499660000|2025-02-25 16:07:40|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|34
1740499670000|2025-02-25 16:07:50|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|81
1740499680000|2025-02-25 16:08:00|||||||||5
1740499690000|2025-02-25 16:08:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|86
1740499700000|2025-02-25 16:08:20|||||||||9
1740499710000|2025-02-25 16:08:30|||||||||49
1740499720000|2025-02-25 16:08:40|||||||||24
1740499730000|2025-02-25 16:08:50|||||||||8
1740499740000|2025-02-25 16:09:00|||||||||1
1740499750000|2025-02-25 16:09:10|||||||||11
1740499760000|2025-02-25 16:09:20|||||||||24
1740499770000|2025-02-25 16:09:30|||||||||2
1740499780000|2025-02-25 16:09:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|40
1740499790000|2025-02-25 16:09:50|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|8
1740499800000|2025-02-25 16:10:00|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|53
1740499810000|2025-02-25 16:10:10|12320.8|12316.8|12325.4|12321.4|12325.4|12321.4|12319.2|12315.2|20
1740499820000|2025-02-25 16:10:20|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|134
1740499830000|2025-02-25 16:10:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|92
1740499840000|2025-02-25 16:10:40|||||||||53
1740499850000|2025-02-25 16:10:50|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|67
1740499860000|2025-02-25 16:11:00|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|11
1740499870000|2025-02-25 16:11:10|||||||||6
1740499880000|2025-02-25 16:11:20|||||||||132
1740499890000|2025-02-25 16:11:30|||||||||5
1740499900000|2025-02-25 16:11:40|||||||||6
1740499910000|2025-02-25 16:11:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|98
1740499920000|2025-02-25 16:12:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|120
1740499930000|2025-02-25 16:12:10|||||||||56
1740499940000|2025-02-25 16:12:20|||||||||50
1740499950000|2025-02-25 16:12:30|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|28
1740499960000|2025-02-25 16:12:40|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|73
1740499970000|2025-02-25 16:12:50|||||||||3
1740499990000|2025-02-25 16:13:10|||||||||27
1740500000000|2025-02-25 16:13:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|229
1740500010000|2025-02-25 16:13:30|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|13
1740500020000|2025-02-25 16:13:40|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|5
1740500030000|2025-02-25 16:13:50|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|13
1740500040000|2025-02-25 16:14:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|261
1740500050000|2025-02-25 16:14:10|||||||||75
1740500060000|2025-02-25 16:14:20|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|35
1740500070000|2025-02-25 16:14:30|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|31
1740500080000|2025-02-25 16:14:40|||||||||49
1740500090000|2025-02-25 16:14:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|163
1740500100000|2025-02-25 16:15:00|||||||||19
1740500110000|2025-02-25 16:15:10|||||||||4
1740500120000|2025-02-25 16:15:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|17
1740500130000|2025-02-25 16:15:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|27
1740500140000|2025-02-25 16:15:40|||||||||615
1740500150000|2025-02-25 16:15:50|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|25
1740500160000|2025-02-25 16:16:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|63
1740500170000|2025-02-25 16:16:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|85
1740500180000|2025-02-25 16:16:20|||||||||4
1740500190000|2025-02-25 16:16:30|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|53
1740500200000|2025-02-25 16:16:40|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|455
1740500210000|2025-02-25 16:16:50|||||||||39
1740500220000|2025-02-25 16:17:00|||||||||6
1740500230000|2025-02-25 16:17:10|||||||||29
1740500240000|2025-02-25 16:17:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|71
1740500250000|2025-02-25 16:17:30|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|105
1740500260000|2025-02-25 16:17:40|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|13
1740500270000|2025-02-25 16:17:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|62
1740500280000|2025-02-25 16:18:00|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12312.9|12308.9|92
1740500290000|2025-02-25 16:18:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|15
1740500300000|2025-02-25 16:18:20|||||||||72
1740500310000|2025-02-25 16:18:30|||||||||188
1740500320000|2025-02-25 16:18:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|35
1740500330000|2025-02-25 16:18:50|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|71
1740500340000|2025-02-25 16:19:00|12312.9|12308.9|12319.2|12315.2|12319.2|12315.2|12312.9|12308.9|103
1740500350000|2025-02-25 16:19:10|||||||||82
1740500360000|2025-02-25 16:19:20|||||||||3
1740500370000|2025-02-25 16:19:30|||||||||502
1740500380000|2025-02-25 16:19:40|||||||||23
1740500390000|2025-02-25 16:19:50|||||||||5
1740500400000|2025-02-25 16:20:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|514
1740500410000|2025-02-25 16:20:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|598
1740500420000|2025-02-25 16:20:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|9
1740500430000|2025-02-25 16:20:30|||||||||49
1740500440000|2025-02-25 16:20:40|||||||||4
1740500450000|2025-02-25 16:20:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|7
1740500460000|2025-02-25 16:21:00|||||||||85
1740500470000|2025-02-25 16:21:10|||||||||4
1740500480000|2025-02-25 16:21:20|||||||||4
1740500490000|2025-02-25 16:21:30|||||||||14
1740500500000|2025-02-25 16:21:40|||||||||4
1740500510000|2025-02-25 16:21:50|||||||||2
1740500520000|2025-02-25 16:22:00|||||||||3
1740500530000|2025-02-25 16:22:10|||||||||8
1740500540000|2025-02-25 16:22:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|59
1740500550000|2025-02-25 16:22:30|||||||||8
1740500560000|2025-02-25 16:22:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|46
1740500570000|2025-02-25 16:22:50|||||||||3
1740500580000|2025-02-25 16:23:00|||||||||18
1740500590000|2025-02-25 16:23:10|||||||||41
1740500600000|2025-02-25 16:23:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|45
1740500610000|2025-02-25 16:23:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|18
1740500620000|2025-02-25 16:23:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|43
1740500630000|2025-02-25 16:23:50|||||||||5
1740500640000|2025-02-25 16:24:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|53
1740500650000|2025-02-25 16:24:10|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|25
1740500660000|2025-02-25 16:24:20|||||||||3
1740500670000|2025-02-25 16:24:30|||||||||57
1740500680000|2025-02-25 16:24:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|48
1740500690000|2025-02-25 16:24:50|||||||||39
1740500700000|2025-02-25 16:25:00|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|72
1740500710000|2025-02-25 16:25:10|||||||||46
1740500720000|2025-02-25 16:25:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|30
1740500730000|2025-02-25 16:25:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|30
1740500740000|2025-02-25 16:25:40|||||||||5
1740500750000|2025-02-25 16:25:50|||||||||5
1740500760000|2025-02-25 16:26:00|||||||||2
1740500770000|2025-02-25 16:26:10|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|40
1740500780000|2025-02-25 16:26:20|||||||||9
1740500790000|2025-02-25 16:26:30|||||||||16
1740500800000|2025-02-25 16:26:40|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|54
1740500810000|2025-02-25 16:26:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|8
1740500820000|2025-02-25 16:27:00|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|10
1740500830000|2025-02-25 16:27:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|156
1740500840000|2025-02-25 16:27:20|||||||||32
1740500850000|2025-02-25 16:27:30|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|56
1740500860000|2025-02-25 16:27:40|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|17
1740500870000|2025-02-25 16:27:50|||||||||8
1740500880000|2025-02-25 16:28:00|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|132
1740500890000|2025-02-25 16:28:10|||||||||42
1740500900000|2025-02-25 16:28:20|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|9
1740500920000|2025-02-25 16:28:40|||||||||3
1740500930000|2025-02-25 16:28:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|48
1740500940000|2025-02-25 16:29:00|||||||||24
1740500950000|2025-02-25 16:29:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|43
1740500960000|2025-02-25 16:29:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|22
1740500970000|2025-02-25 16:29:30|||||||||35
1740500980000|2025-02-25 16:29:40|||||||||8
1740500990000|2025-02-25 16:29:50|||||||||58
1740501000000|2025-02-25 16:30:00|||||||||4
1740501010000|2025-02-25 16:30:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|11
1740501020000|2025-02-25 16:30:20|||||||||5
1740501030000|2025-02-25 16:30:30|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|116
1740501040000|2025-02-25 16:30:40|||||||||12
1740501050000|2025-02-25 16:30:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|90
1740501060000|2025-02-25 16:31:00|||||||||6
1740501070000|2025-02-25 16:31:10|||||||||6
1740501080000|2025-02-25 16:31:20|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|17
1740501090000|2025-02-25 16:31:30|||||||||32
1740501100000|2025-02-25 16:31:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|63
1740501110000|2025-02-25 16:31:50|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|9
1740501120000|2025-02-25 16:32:00|||||||||21
1740501130000|2025-02-25 16:32:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|8
1740501140000|2025-02-25 16:32:20|||||||||3
1740501150000|2025-02-25 16:32:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|22
1740501160000|2025-02-25 16:32:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|588
1740501170000|2025-02-25 16:32:50|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|74
1740501180000|2025-02-25 16:33:00|12337.9|12333.9|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|25
1740501190000|2025-02-25 16:33:10|||||||||9
1740501200000|2025-02-25 16:33:20|||||||||1
1740501210000|2025-02-25 16:33:30|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|61
1740501220000|2025-02-25 16:33:40|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|35
1740501230000|2025-02-25 16:33:50|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|28
1740501240000|2025-02-25 16:34:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|61
1740501250000|2025-02-25 16:34:10|||||||||28
1740501260000|2025-02-25 16:34:20|||||||||31
1740501270000|2025-02-25 16:34:30|||||||||15
1740501280000|2025-02-25 16:34:40|||||||||1344
1740501290000|2025-02-25 16:34:50|||||||||1
1740501300000|2025-02-25 16:35:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|335
1740501310000|2025-02-25 16:35:10|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|31
1740501320000|2025-02-25 16:35:20|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|40
1740501330000|2025-02-25 16:35:30|12339.5|12335.5|12341.1|12337.1|12344.2|12340.2|12337.9|12333.9|141
1740501340000|2025-02-25 16:35:40|||||||||18
1740501350000|2025-02-25 16:35:50|||||||||38
1740501360000|2025-02-25 16:36:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|10
1740501370000|2025-02-25 16:36:10|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|69
1740501380000|2025-02-25 16:36:20|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|35
1740501390000|2025-02-25 16:36:30|||||||||108
1740501400000|2025-02-25 16:36:40|||||||||6
1740501410000|2025-02-25 16:36:50|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|28
1740501420000|2025-02-25 16:37:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|276
1740501430000|2025-02-25 16:37:10|||||||||6
1740501440000|2025-02-25 16:37:20|||||||||7
1740501450000|2025-02-25 16:37:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|26
1740501460000|2025-02-25 16:37:40|||||||||5
1740501470000|2025-02-25 16:37:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|283
1740501480000|2025-02-25 16:38:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|227
1740501490000|2025-02-25 16:38:10|||||||||132
1740501500000|2025-02-25 16:38:20|||||||||1401
1740501510000|2025-02-25 16:38:30|||||||||24
1740501520000|2025-02-25 16:38:40|||||||||25
1740501540000|2025-02-25 16:39:00|||||||||30
1740501550000|2025-02-25 16:39:10|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|122
1740501560000|2025-02-25 16:39:20|||||||||10
1740501570000|2025-02-25 16:39:30|||||||||25
1740501580000|2025-02-25 16:39:40|||||||||6
1740501590000|2025-02-25 16:39:50|||||||||20
1740501600000|2025-02-25 16:40:00|||||||||54
1740501610000|2025-02-25 16:40:10|||||||||18
1740501620000|2025-02-25 16:40:20|||||||||7
1740501630000|2025-02-25 16:40:30|||||||||23
1740501640000|2025-02-25 16:40:40|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|55
1740501660000|2025-02-25 16:41:00|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|13
1740501670000|2025-02-25 16:41:10|||||||||47
1740501680000|2025-02-25 16:41:20|||||||||10
1740501690000|2025-02-25 16:41:30|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|64
1740501700000|2025-02-25 16:41:40|||||||||7
1740501710000|2025-02-25 16:41:50|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|143
1740501720000|2025-02-25 16:42:00|||||||||30
1740501730000|2025-02-25 16:42:10|||||||||5
1740501740000|2025-02-25 16:42:20|||||||||11
1740501760000|2025-02-25 16:42:40|||||||||16
1740501780000|2025-02-25 16:43:00|||||||||7
1740501790000|2025-02-25 16:43:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|185
1740501800000|2025-02-25 16:43:20|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|205
1740501810000|2025-02-25 16:43:30|||||||||8253
1740501820000|2025-02-25 16:43:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|254
1740501830000|2025-02-25 16:43:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|210
1740501840000|2025-02-25 16:44:00|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|5236
1740501850000|2025-02-25 16:44:10|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|118
1740501860000|2025-02-25 16:44:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|67
1740501870000|2025-02-25 16:44:30|||||||||9841
1740501880000|2025-02-25 16:44:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|13151
1740501890000|2025-02-25 16:44:50|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|750
1740501900000|2025-02-25 16:45:00|||||||||57
1740501910000|2025-02-25 16:45:10|||||||||211
1740501920000|2025-02-25 16:45:20|||||||||24
1740501930000|2025-02-25 16:45:30|||||||||188
1740501940000|2025-02-25 16:45:40|||||||||3
1740501950000|2025-02-25 16:45:50|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|3514
1740501960000|2025-02-25 16:46:00|||||||||8
1740501970000|2025-02-25 16:46:10|||||||||3700
1740501980000|2025-02-25 16:46:20|||||||||1997
1740501990000|2025-02-25 16:46:30|||||||||1802
1740502000000|2025-02-25 16:46:40|||||||||8
1740502010000|2025-02-25 16:46:50|||||||||8269
1740502020000|2025-02-25 16:47:00|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|13
1740502030000|2025-02-25 16:47:10|||||||||24
1740502040000|2025-02-25 16:47:20|||||||||34
1740502050000|2025-02-25 16:47:30|||||||||5
1740502060000|2025-02-25 16:47:40|||||||||3
1740502070000|2025-02-25 16:47:50|||||||||190
1740502080000|2025-02-25 16:48:00|||||||||16
1740502090000|2025-02-25 16:48:10|||||||||8
1740502100000|2025-02-25 16:48:20|||||||||1431
1740502110000|2025-02-25 16:48:30|||||||||270
1740502120000|2025-02-25 16:48:40|||||||||630
1740502140000|2025-02-25 16:49:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|11
1740502150000|2025-02-25 16:49:10|||||||||10
1740502160000|2025-02-25 16:49:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|73
1740502170000|2025-02-25 16:49:30|||||||||1
1740502180000|2025-02-25 16:49:40|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|144
1740502190000|2025-02-25 16:49:50|||||||||85
1740502200000|2025-02-25 16:50:00|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|54
1740502210000|2025-02-25 16:50:10|||||||||10
1740502220000|2025-02-25 16:50:20|||||||||9
1740502230000|2025-02-25 16:50:30|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|262
1740502240000|2025-02-25 16:50:40|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|44
1740502250000|2025-02-25 16:50:50|||||||||1
1740502260000|2025-02-25 16:51:00|||||||||14243
1740502270000|2025-02-25 16:51:10|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|113
1740502280000|2025-02-25 16:51:20|||||||||43
1740502290000|2025-02-25 16:51:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|16
1740502300000|2025-02-25 16:51:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|60
1740502310000|2025-02-25 16:51:50|||||||||10
1740502320000|2025-02-25 16:52:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|74
1740502330000|2025-02-25 16:52:10|||||||||4
1740502340000|2025-02-25 16:52:20|||||||||3348
1740502350000|2025-02-25 16:52:30|||||||||317
1740502360000|2025-02-25 16:52:40|||||||||4
1740502380000|2025-02-25 16:53:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|7
1740502390000|2025-02-25 16:53:10|||||||||128
1740502400000|2025-02-25 16:53:20|12319.2|12315.2|12320.8|12316.8|12320.8|12316.8|12319.2|12315.2|45
1740502410000|2025-02-25 16:53:30|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|32
1740502420000|2025-02-25 16:53:40|||||||||8
1740502430000|2025-02-25 16:53:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|166
1740502440000|2025-02-25 16:54:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|67
1740502450000|2025-02-25 16:54:10|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|16
1740502460000|2025-02-25 16:54:20|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|5
1740502480000|2025-02-25 16:54:40|||||||||35
1740502500000|2025-02-25 16:55:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|21
1740502510000|2025-02-25 16:55:10|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|78
1740502520000|2025-02-25 16:55:20|||||||||21
1740502530000|2025-02-25 16:55:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|57
1740502540000|2025-02-25 16:55:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|71
1740502550000|2025-02-25 16:55:50|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|42
1740502560000|2025-02-25 16:56:00|||||||||5
1740502570000|2025-02-25 16:56:10|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|26
1740502580000|2025-02-25 16:56:20|12312.9|12308.9|12314.5|12310.5|12316.1|12312.1|12312.9|12308.9|39
1740502590000|2025-02-25 16:56:30|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|51
1740502600000|2025-02-25 16:56:40|||||||||9
1740502610000|2025-02-25 16:56:50|||||||||181
1740502620000|2025-02-25 16:57:00|||||||||24
1740502630000|2025-02-25 16:57:10|||||||||4
1740502640000|2025-02-25 16:57:20|||||||||18
1740502650000|2025-02-25 16:57:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|49
1740502660000|2025-02-25 16:57:40|||||||||19
1740502680000|2025-02-25 16:58:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|2
1740502690000|2025-02-25 16:58:10|12308.3|12304.3|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|30
1740502700000|2025-02-25 16:58:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|7
1740502710000|2025-02-25 16:58:30|||||||||4
1740502720000|2025-02-25 16:58:40|||||||||78
1740502730000|2025-02-25 16:58:50|||||||||30
1740502750000|2025-02-25 16:59:10|||||||||3
1740502760000|2025-02-25 16:59:20|||||||||21
1740502770000|2025-02-25 16:59:30|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|13
1740502780000|2025-02-25 16:59:40|||||||||44
1740502790000|2025-02-25 16:59:50|||||||||4
1740502800000|2025-02-25 17:00:00|||||||||81
1740502810000|2025-02-25 17:00:10|||||||||4
1740502820000|2025-02-25 17:00:20|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|37
1740502830000|2025-02-25 17:00:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|82
1740502840000|2025-02-25 17:00:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|14
1740502850000|2025-02-25 17:00:50|||||||||14
1740502860000|2025-02-25 17:01:00|||||||||32
1740502870000|2025-02-25 17:01:10|||||||||9
1740502880000|2025-02-25 17:01:20|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|12
1740502890000|2025-02-25 17:01:30|||||||||90
1740502900000|2025-02-25 17:01:40|||||||||105
1740502910000|2025-02-25 17:01:50|||||||||11
1740502920000|2025-02-25 17:02:00|||||||||4
1740502930000|2025-02-25 17:02:10|||||||||16
1740502940000|2025-02-25 17:02:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|130
1740502950000|2025-02-25 17:02:30|||||||||5
1740502960000|2025-02-25 17:02:40|||||||||20
1740502970000|2025-02-25 17:02:50|||||||||83
1740502980000|2025-02-25 17:03:00|||||||||37
1740502990000|2025-02-25 17:03:10|||||||||34
1740503000000|2025-02-25 17:03:20|||||||||1
1740503010000|2025-02-25 17:03:30|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|71
1740503020000|2025-02-25 17:03:40|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|54
1740503030000|2025-02-25 17:03:50|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|16
1740503040000|2025-02-25 17:04:00|||||||||54
1740503050000|2025-02-25 17:04:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|30
1740503060000|2025-02-25 17:04:20|||||||||23
1740503070000|2025-02-25 17:04:30|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|66
1740503080000|2025-02-25 17:04:40|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|48
1740503090000|2025-02-25 17:04:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|80
1740503100000|2025-02-25 17:05:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|20
1740503110000|2025-02-25 17:05:10|||||||||38
1740503120000|2025-02-25 17:05:20|||||||||5
1740503140000|2025-02-25 17:05:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|109
1740503150000|2025-02-25 17:05:50|||||||||6
1740503160000|2025-02-25 17:06:00|||||||||51
1740503170000|2025-02-25 17:06:10|||||||||10
1740503180000|2025-02-25 17:06:20|||||||||18
1740503190000|2025-02-25 17:06:30|||||||||15
1740503200000|2025-02-25 17:06:40|||||||||5
1740503210000|2025-02-25 17:06:50|||||||||27
1740503220000|2025-02-25 17:07:00|||||||||21
1740503230000|2025-02-25 17:07:10|||||||||10
1740503240000|2025-02-25 17:07:20|||||||||53
1740503250000|2025-02-25 17:07:30|||||||||5
1740503260000|2025-02-25 17:07:40|||||||||5
1740503270000|2025-02-25 17:07:50|||||||||35
1740503280000|2025-02-25 17:08:00|||||||||42
1740503290000|2025-02-25 17:08:10|||||||||47
1740503300000|2025-02-25 17:08:20|||||||||17
1740503310000|2025-02-25 17:08:30|||||||||2
1740503320000|2025-02-25 17:08:40|||||||||10
1740503340000|2025-02-25 17:09:00|||||||||37
1740503350000|2025-02-25 17:09:10|||||||||7
1740503360000|2025-02-25 17:09:20|||||||||45
1740503370000|2025-02-25 17:09:30|||||||||4
1740503380000|2025-02-25 17:09:40|||||||||9
1740503390000|2025-02-25 17:09:50|||||||||31
1740503400000|2025-02-25 17:10:00|||||||||7
1740503410000|2025-02-25 17:10:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|577
1740503420000|2025-02-25 17:10:20|||||||||109
1740503430000|2025-02-25 17:10:30|||||||||17
1740503440000|2025-02-25 17:10:40|||||||||17
1740503450000|2025-02-25 17:10:50|||||||||2
1740503460000|2025-02-25 17:11:00|||||||||18
1740503470000|2025-02-25 17:11:10|||||||||11
1740503490000|2025-02-25 17:11:30|||||||||81
1740503500000|2025-02-25 17:11:40|||||||||1011
1740503510000|2025-02-25 17:11:50|||||||||34
1740503520000|2025-02-25 17:12:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|122
1740503530000|2025-02-25 17:12:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|82
1740503540000|2025-02-25 17:12:20|||||||||207
1740503550000|2025-02-25 17:12:30|||||||||3
1740503560000|2025-02-25 17:12:40|||||||||8
1740503580000|2025-02-25 17:13:00|||||||||3
1740503590000|2025-02-25 17:13:10|||||||||48
1740503600000|2025-02-25 17:13:20|||||||||8
1740503610000|2025-02-25 17:13:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|229
1740503620000|2025-02-25 17:13:40|||||||||33
1740503630000|2025-02-25 17:13:50|||||||||1
1740503640000|2025-02-25 17:14:00|||||||||35
1740503650000|2025-02-25 17:14:10|||||||||4
1740503660000|2025-02-25 17:14:20|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|46
1740503670000|2025-02-25 17:14:30|||||||||6
1740503680000|2025-02-25 17:14:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|45
1740503690000|2025-02-25 17:14:50|||||||||12
1740503700000|2025-02-25 17:15:00|||||||||7
1740503710000|2025-02-25 17:15:10|||||||||38
1740503720000|2025-02-25 17:15:20|||||||||2
1740503730000|2025-02-25 17:15:30|||||||||11
1740503740000|2025-02-25 17:15:40|||||||||35
1740503750000|2025-02-25 17:15:50|||||||||14
1740503760000|2025-02-25 17:16:00|||||||||72
1740503770000|2025-02-25 17:16:10|||||||||12
1740503790000|2025-02-25 17:16:30|||||||||4
1740503800000|2025-02-25 17:16:40|||||||||9
1740503810000|2025-02-25 17:16:50|||||||||1
1740503820000|2025-02-25 17:17:00|||||||||8
1740503830000|2025-02-25 17:17:10|||||||||24
1740503840000|2025-02-25 17:17:20|||||||||9
1740503850000|2025-02-25 17:17:30|||||||||6
1740503860000|2025-02-25 17:17:40|||||||||17
1740503870000|2025-02-25 17:17:50|||||||||30047
1740503880000|2025-02-25 17:18:00|||||||||543
1740503890000|2025-02-25 17:18:10|||||||||35
1740503900000|2025-02-25 17:18:20|||||||||2
1740503910000|2025-02-25 17:18:30|||||||||20
1740503920000|2025-02-25 17:18:40|||||||||1204
1740503930000|2025-02-25 17:18:50|||||||||1
1740503940000|2025-02-25 17:19:00|||||||||102
1740503950000|2025-02-25 17:19:10|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|810
1740503960000|2025-02-25 17:19:20|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|1782
1740503980000|2025-02-25 17:19:40|||||||||3647
1740503990000|2025-02-25 17:19:50|||||||||24
1740504000000|2025-02-25 17:20:00|||||||||141
1740504010000|2025-02-25 17:20:10|||||||||43
1740504020000|2025-02-25 17:20:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|483
1740504030000|2025-02-25 17:20:30|||||||||30
1740504040000|2025-02-25 17:20:40|||||||||18
1740504050000|2025-02-25 17:20:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|63
1740504060000|2025-02-25 17:21:00|||||||||9
1740504070000|2025-02-25 17:21:10|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|12
1740504080000|2025-02-25 17:21:20|||||||||909
1740504090000|2025-02-25 17:21:30|||||||||2
1740504100000|2025-02-25 17:21:40|||||||||204
1740504110000|2025-02-25 17:21:50|||||||||17
1740504120000|2025-02-25 17:22:00|||||||||8
1740504130000|2025-02-25 17:22:10|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|80
1740504140000|2025-02-25 17:22:20|12322.3|12318.3|12320.8|12316.8|12322.3|12318.3|12320.8|12316.8|116
1740504150000|2025-02-25 17:22:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|2
1740504160000|2025-02-25 17:22:40|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|4521
1740504170000|2025-02-25 17:22:50|||||||||4
1740504180000|2025-02-25 17:23:00|||||||||3
1740504190000|2025-02-25 17:23:10|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|26
1740504200000|2025-02-25 17:23:20|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|392
1740504210000|2025-02-25 17:23:30|||||||||1
1740504220000|2025-02-25 17:23:40|||||||||12
1740504230000|2025-02-25 17:23:50|||||||||4
1740504240000|2025-02-25 17:24:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|105
1740504250000|2025-02-25 17:24:10|||||||||48
1740504260000|2025-02-25 17:24:20|||||||||53
1740504270000|2025-02-25 17:24:30|||||||||6
1740504280000|2025-02-25 17:24:40|||||||||506
1740504290000|2025-02-25 17:24:50|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|28
1740504300000|2025-02-25 17:25:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|3
1740504310000|2025-02-25 17:25:10|||||||||37
1740504320000|2025-02-25 17:25:20|||||||||33
1740504330000|2025-02-25 17:25:30|||||||||13
1740504340000|2025-02-25 17:25:40|||||||||13
1740504350000|2025-02-25 17:25:50|||||||||4
1740504360000|2025-02-25 17:26:00|||||||||3
1740504370000|2025-02-25 17:26:10|||||||||7
1740504380000|2025-02-25 17:26:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|36
1740504390000|2025-02-25 17:26:30|||||||||1
1740504400000|2025-02-25 17:26:40|||||||||1259
1740504410000|2025-02-25 17:26:50|12325.4|12321.4|12323.9|12319.9|12325.4|12321.4|12322.3|12318.3|28
1740504420000|2025-02-25 17:27:00|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|9
1740504430000|2025-02-25 17:27:10|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|15
1740504440000|2025-02-25 17:27:20|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|1514
1740504450000|2025-02-25 17:27:30|||||||||100
1740504460000|2025-02-25 17:27:40|||||||||148
1740504470000|2025-02-25 17:27:50|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|23
1740504480000|2025-02-25 17:28:00|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|51
1740504490000|2025-02-25 17:28:10|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|6
1740504500000|2025-02-25 17:28:20|||||||||34
1740504510000|2025-02-25 17:28:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|40
1740504520000|2025-02-25 17:28:40|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|18
1740504530000|2025-02-25 17:28:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|2
1740504540000|2025-02-25 17:29:00|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|27
1740504550000|2025-02-25 17:29:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|11
1740504560000|2025-02-25 17:29:20|12322.3|12318.3|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|22
1740504570000|2025-02-25 17:29:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|31
1740504580000|2025-02-25 17:29:40|||||||||20
1740504590000|2025-02-25 17:29:50|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|1
1740504600000|2025-02-25 17:30:00|||||||||1
1740504610000|2025-02-25 17:30:10|||||||||8
1740504620000|2025-02-25 17:30:20|||||||||32
1740504630000|2025-02-25 17:30:30|||||||||49
1740504640000|2025-02-25 17:30:40|||||||||7
1740504650000|2025-02-25 17:30:50|||||||||2
1740504660000|2025-02-25 17:31:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|3
1740504670000|2025-02-25 17:31:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|270
1740504680000|2025-02-25 17:31:20|||||||||18
1740504690000|2025-02-25 17:31:30|||||||||48
1740504700000|2025-02-25 17:31:40|||||||||3
1740504710000|2025-02-25 17:31:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|45
1740504720000|2025-02-25 17:32:00|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|384
1740504730000|2025-02-25 17:32:10|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|4
1740504740000|2025-02-25 17:32:20|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|2262
1740504750000|2025-02-25 17:32:30|||||||||101
1740504760000|2025-02-25 17:32:40|||||||||5
1740504780000|2025-02-25 17:33:00|||||||||2532
1740504790000|2025-02-25 17:33:10|||||||||4
1740504800000|2025-02-25 17:33:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|38
1740504810000|2025-02-25 17:33:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|100
1740504820000|2025-02-25 17:33:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|20
1740504830000|2025-02-25 17:33:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|8
1740504840000|2025-02-25 17:34:00|||||||||1
1740504850000|2025-02-25 17:34:10|||||||||7
1740504860000|2025-02-25 17:34:20|||||||||16
1740504870000|2025-02-25 17:34:30|||||||||93
1740504880000|2025-02-25 17:34:40|||||||||5
1740504890000|2025-02-25 17:34:50|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|99
1740504900000|2025-02-25 17:35:00|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|15
1740504910000|2025-02-25 17:35:10|||||||||517
1740504920000|2025-02-25 17:35:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|22
1740504930000|2025-02-25 17:35:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|21
1740504940000|2025-02-25 17:35:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|43
1740504950000|2025-02-25 17:35:50|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|15
1740504960000|2025-02-25 17:36:00|||||||||49
1740504970000|2025-02-25 17:36:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|105
1740504980000|2025-02-25 17:36:20|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|56
1740504990000|2025-02-25 17:36:30|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|84
1740505000000|2025-02-25 17:36:40|12319.2|12315.2|12317.6|12313.6|12319.2|12315.2|12317.6|12313.6|695
1740505010000|2025-02-25 17:36:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12
1740505020000|2025-02-25 17:37:00|||||||||12
1740505030000|2025-02-25 17:37:10|||||||||5
1740505040000|2025-02-25 17:37:20|||||||||7
1740505050000|2025-02-25 17:37:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|27
1740505060000|2025-02-25 17:37:40|||||||||5
1740505070000|2025-02-25 17:37:50|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|30
1740505080000|2025-02-25 17:38:00|||||||||13
1740505090000|2025-02-25 17:38:10|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|54
1740505100000|2025-02-25 17:38:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|57
1740505110000|2025-02-25 17:38:30|||||||||35
1740505120000|2025-02-25 17:38:40|||||||||70
1740505130000|2025-02-25 17:38:50|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|31
1740505140000|2025-02-25 17:39:00|||||||||7
1740505150000|2025-02-25 17:39:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|30
1740505160000|2025-02-25 17:39:20|||||||||1
1740505170000|2025-02-25 17:39:30|||||||||30
1740505180000|2025-02-25 17:39:40|||||||||4
1740505200000|2025-02-25 17:40:00|||||||||57
1740505210000|2025-02-25 17:40:10|||||||||3
1740505220000|2025-02-25 17:40:20|||||||||14
1740505230000|2025-02-25 17:40:30|||||||||21
1740505240000|2025-02-25 17:40:40|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|186
1740505250000|2025-02-25 17:40:50|||||||||1
1740505260000|2025-02-25 17:41:00|||||||||1
1740505270000|2025-02-25 17:41:10|||||||||6
1740505280000|2025-02-25 17:41:20|||||||||15
1740505290000|2025-02-25 17:41:30|||||||||8
1740505300000|2025-02-25 17:41:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|28
1740505310000|2025-02-25 17:41:50|||||||||2232
1740505330000|2025-02-25 17:42:10|||||||||17
1740505340000|2025-02-25 17:42:20|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|7
1740505350000|2025-02-25 17:42:30|||||||||4
1740505360000|2025-02-25 17:42:40|12322.3|12318.3|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|116
1740505370000|2025-02-25 17:42:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|32
1740505380000|2025-02-25 17:43:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|121
1740505390000|2025-02-25 17:43:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|228
1740505400000|2025-02-25 17:43:20|||||||||60
1740505410000|2025-02-25 17:43:30|||||||||6
1740505420000|2025-02-25 17:43:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|28
1740505430000|2025-02-25 17:43:50|||||||||186
1740505440000|2025-02-25 17:44:00|12325.4|12321.4|12327|12323|12328.6|12324.6|12325.4|12321.4|297
1740505450000|2025-02-25 17:44:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|3
1740505480000|2025-02-25 17:44:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|415
1740505490000|2025-02-25 17:44:50|||||||||52
1740505500000|2025-02-25 17:45:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|16
1740505510000|2025-02-25 17:45:10|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|30
1740505520000|2025-02-25 17:45:20|||||||||2
1740505530000|2025-02-25 17:45:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|551
1740505540000|2025-02-25 17:45:40|||||||||42
1740505550000|2025-02-25 17:45:50|||||||||15
1740505570000|2025-02-25 17:46:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|25
1740505580000|2025-02-25 17:46:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|29
1740505590000|2025-02-25 17:46:30|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|67
1740505600000|2025-02-25 17:46:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|18
1740505610000|2025-02-25 17:46:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|184
1740505630000|2025-02-25 17:47:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|51
1740505640000|2025-02-25 17:47:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|70
1740505650000|2025-02-25 17:47:30|||||||||3
1740505660000|2025-02-25 17:47:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|10
1740505680000|2025-02-25 17:48:00|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|46
1740505690000|2025-02-25 17:48:10|||||||||15
1740505700000|2025-02-25 17:48:20|||||||||29
1740505710000|2025-02-25 17:48:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|8
1740505720000|2025-02-25 17:48:40|||||||||43
1740505730000|2025-02-25 17:48:50|||||||||58
1740505750000|2025-02-25 17:49:10|||||||||4
1740505760000|2025-02-25 17:49:20|||||||||24
1740505770000|2025-02-25 17:49:30|||||||||5
1740505780000|2025-02-25 17:49:40|||||||||8
1740505790000|2025-02-25 17:49:50|||||||||105
1740505800000|2025-02-25 17:50:00|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|52
1740505810000|2025-02-25 17:50:10|||||||||6
1740505820000|2025-02-25 17:50:20|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|3
1740505830000|2025-02-25 17:50:30|||||||||92
1740505840000|2025-02-25 17:50:40|||||||||17
1740505850000|2025-02-25 17:50:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|21
1740505860000|2025-02-25 17:51:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|51
1740505870000|2025-02-25 17:51:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|13
1740505900000|2025-02-25 17:51:40|||||||||9
1740505910000|2025-02-25 17:51:50|||||||||68
1740505920000|2025-02-25 17:52:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|67
1740505930000|2025-02-25 17:52:10|||||||||6
1740505950000|2025-02-25 17:52:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|84
1740505960000|2025-02-25 17:52:40|||||||||12
1740505970000|2025-02-25 17:52:50|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|12
1740505980000|2025-02-25 17:53:00|||||||||40
1740505990000|2025-02-25 17:53:10|||||||||19
1740506010000|2025-02-25 17:53:30|||||||||1
1740506020000|2025-02-25 17:53:40|||||||||6
1740506030000|2025-02-25 17:53:50|||||||||46
1740506040000|2025-02-25 17:54:00|||||||||11
1740506050000|2025-02-25 17:54:10|||||||||19
1740506060000|2025-02-25 17:54:20|||||||||2
1740506070000|2025-02-25 17:54:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|3
1740506080000|2025-02-25 17:54:40|||||||||5
1740506090000|2025-02-25 17:54:50|||||||||30
1740506100000|2025-02-25 17:55:00|||||||||35
1740506110000|2025-02-25 17:55:10|||||||||9
1740506120000|2025-02-25 17:55:20|||||||||15
1740506130000|2025-02-25 17:55:30|||||||||20
1740506140000|2025-02-25 17:55:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|129
1740506150000|2025-02-25 17:55:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|41
1740506160000|2025-02-25 17:56:00|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|59
1740506170000|2025-02-25 17:56:10|||||||||3
1740506180000|2025-02-25 17:56:20|||||||||5
1740506190000|2025-02-25 17:56:30|||||||||12
1740506200000|2025-02-25 17:56:40|||||||||4
1740506210000|2025-02-25 17:56:50|||||||||47
1740506220000|2025-02-25 17:57:00|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|53
1740506230000|2025-02-25 17:57:10|||||||||159
1740506240000|2025-02-25 17:57:20|||||||||8
1740506250000|2025-02-25 17:57:30|||||||||123
1740506260000|2025-02-25 17:57:40|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|64
1740506270000|2025-02-25 17:57:50|||||||||39
1740506280000|2025-02-25 17:58:00|||||||||2
1740506290000|2025-02-25 17:58:10|||||||||8
1740506300000|2025-02-25 17:58:20|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|37
1740506310000|2025-02-25 17:58:30|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|18
1740506320000|2025-02-25 17:58:40|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|5
1740506330000|2025-02-25 17:58:50|||||||||55
1740506350000|2025-02-25 17:59:10|12334.8|12330.8|12333.3|12329.3|12334.8|12330.8|12333.3|12329.3|77
1740506360000|2025-02-25 17:59:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|10
1740506370000|2025-02-25 17:59:30|||||||||23
1740506380000|2025-02-25 17:59:40|12333.3|12329.3|12333.3|12329.3|12334.8|12330.8|12333.3|12329.3|305
1740506390000|2025-02-25 17:59:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|38
1740506400000|2025-02-25 18:00:00|||||||||66
1740506410000|2025-02-25 18:00:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|59
1740506420000|2025-02-25 18:00:20|||||||||26
1740506430000|2025-02-25 18:00:30|||||||||26
1740506440000|2025-02-25 18:00:40|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|45
1740506450000|2025-02-25 18:00:50|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|50
1740506460000|2025-02-25 18:01:00|||||||||36
1740506470000|2025-02-25 18:01:10|||||||||45
1740506480000|2025-02-25 18:01:20|||||||||12
1740506490000|2025-02-25 18:01:30|12330.1|12326.1|12330.1|12326.1|12331.7|12327.7|12330.1|12326.1|14
1740506500000|2025-02-25 18:01:40|12328.6|12324.6|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|16
1740506510000|2025-02-25 18:01:50|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|12328.6|12324.6|4
1740506520000|2025-02-25 18:02:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|0
1740506530000|2025-02-25 18:02:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|199
1740506540000|2025-02-25 18:02:20|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|4
1740506550000|2025-02-25 18:02:30|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|18
1740506560000|2025-02-25 18:02:40|||||||||10
1740506570000|2025-02-25 18:02:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|26
1740506580000|2025-02-25 18:03:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|38
1740506590000|2025-02-25 18:03:10|12336.4|12332.4|12337.9|12333.9|12341.1|12337.1|12336.4|12332.4|46
1740506600000|2025-02-25 18:03:20|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|62
1740506610000|2025-02-25 18:03:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|6
1740506620000|2025-02-25 18:03:40|||||||||31
1740506630000|2025-02-25 18:03:50|12337.9|12333.9|12341.1|12337.1|12342.6|12338.6|12337.9|12333.9|71
1740506640000|2025-02-25 18:04:00|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|110
1740506650000|2025-02-25 18:04:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|52
1740506660000|2025-02-25 18:04:20|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|17
1740506670000|2025-02-25 18:04:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|14
1740506680000|2025-02-25 18:04:40|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|48
1740506690000|2025-02-25 18:04:50|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|32
1740506700000|2025-02-25 18:05:00|||||||||34
1740506710000|2025-02-25 18:05:10|12339.5|12335.5|12339.5|12335.5|12341.1|12337.1|12339.5|12335.5|21
1740506720000|2025-02-25 18:05:20|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|24
1740506730000|2025-02-25 18:05:30|||||||||3
1740506740000|2025-02-25 18:05:40|||||||||12
1740506750000|2025-02-25 18:05:50|||||||||16
1740506770000|2025-02-25 18:06:10|||||||||30
1740506780000|2025-02-25 18:06:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|60
1740506790000|2025-02-25 18:06:30|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|6
1740506800000|2025-02-25 18:06:40|||||||||27
1740506810000|2025-02-25 18:06:50|||||||||113
1740506820000|2025-02-25 18:07:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|49
1740506830000|2025-02-25 18:07:10|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|141
1740506840000|2025-02-25 18:07:20|||||||||60
1740506850000|2025-02-25 18:07:30|||||||||36
1740506860000|2025-02-25 18:07:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|24
1740506870000|2025-02-25 18:07:50|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|23
1740506880000|2025-02-25 18:08:00|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|54
1740506890000|2025-02-25 18:08:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|46
1740506900000|2025-02-25 18:08:20|12319.2|12315.2|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|108
1740506910000|2025-02-25 18:08:30|||||||||56
1740506920000|2025-02-25 18:08:40|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|53
1740506930000|2025-02-25 18:08:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|101
1740506940000|2025-02-25 18:09:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|15
1740506950000|2025-02-25 18:09:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|66
1740506960000|2025-02-25 18:09:20|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|5
1740506970000|2025-02-25 18:09:30|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|213
1740506980000|2025-02-25 18:09:40|||||||||32
1740506990000|2025-02-25 18:09:50|||||||||6
1740507000000|2025-02-25 18:10:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|8
1740507010000|2025-02-25 18:10:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|63
1740507030000|2025-02-25 18:10:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|36
1740507040000|2025-02-25 18:10:40|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|27
1740507050000|2025-02-25 18:10:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12327|12323|21
1740507060000|2025-02-25 18:11:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|6
1740507070000|2025-02-25 18:11:10|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|14
1740507080000|2025-02-25 18:11:20|||||||||15
1740507090000|2025-02-25 18:11:30|||||||||31
1740507100000|2025-02-25 18:11:40|||||||||13
1740507110000|2025-02-25 18:11:50|||||||||8
1740507120000|2025-02-25 18:12:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|66
1740507130000|2025-02-25 18:12:10|||||||||13
1740507140000|2025-02-25 18:12:20|||||||||8
1740507150000|2025-02-25 18:12:30|||||||||4
1740507160000|2025-02-25 18:12:40|||||||||13
1740507170000|2025-02-25 18:12:50|||||||||21
1740507180000|2025-02-25 18:13:00|||||||||7
1740507190000|2025-02-25 18:13:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|66
1740507200000|2025-02-25 18:13:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|21
1740507210000|2025-02-25 18:13:30|||||||||30
1740507220000|2025-02-25 18:13:40|||||||||20
1740507230000|2025-02-25 18:13:50|||||||||1
1740507240000|2025-02-25 18:14:00|||||||||6
1740507250000|2025-02-25 18:14:10|||||||||13
1740507260000|2025-02-25 18:14:20|||||||||4
1740507270000|2025-02-25 18:14:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|7
1740507280000|2025-02-25 18:14:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|39
1740507290000|2025-02-25 18:14:50|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|35
1740507300000|2025-02-25 18:15:00|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|10
1740507310000|2025-02-25 18:15:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|41
1740507320000|2025-02-25 18:15:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|10
1740507330000|2025-02-25 18:15:30|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|25
1740507340000|2025-02-25 18:15:40|||||||||984
1740507350000|2025-02-25 18:15:50|||||||||7
1740507360000|2025-02-25 18:16:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|59
1740507370000|2025-02-25 18:16:10|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|54
1740507390000|2025-02-25 18:16:30|||||||||2
1740507400000|2025-02-25 18:16:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|28
1740507420000|2025-02-25 18:17:00|||||||||1
1740507430000|2025-02-25 18:17:10|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|122
1740507440000|2025-02-25 18:17:20|||||||||63
1740507450000|2025-02-25 18:17:30|||||||||2
1740507460000|2025-02-25 18:17:40|||||||||56
1740507490000|2025-02-25 18:18:10|12314.5|12310.5|12314.5|12310.5|12316.1|12312.1|12312.9|12308.9|60
1740507500000|2025-02-25 18:18:20|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|20
1740507510000|2025-02-25 18:18:30|||||||||3
1740507520000|2025-02-25 18:18:40|||||||||35
1740507530000|2025-02-25 18:18:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|119
1740507550000|2025-02-25 18:19:10|||||||||144
1740507560000|2025-02-25 18:19:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|13
1740507570000|2025-02-25 18:19:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|13
1740507580000|2025-02-25 18:19:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|60
1740507590000|2025-02-25 18:19:50|||||||||2
1740507600000|2025-02-25 18:20:00|||||||||43
1740507610000|2025-02-25 18:20:10|||||||||34
1740507620000|2025-02-25 18:20:20|||||||||3
1740507630000|2025-02-25 18:20:30|||||||||1
1740507640000|2025-02-25 18:20:40|||||||||21
1740507650000|2025-02-25 18:20:50|||||||||18
1740507660000|2025-02-25 18:21:00|||||||||1
1740507670000|2025-02-25 18:21:10|||||||||23
1740507680000|2025-02-25 18:21:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|81
1740507690000|2025-02-25 18:21:30|||||||||13
1740507700000|2025-02-25 18:21:40|||||||||47
1740507710000|2025-02-25 18:21:50|||||||||53
1740507720000|2025-02-25 18:22:00|||||||||2
1740507730000|2025-02-25 18:22:10|||||||||59
1740507740000|2025-02-25 18:22:20|||||||||32
1740507750000|2025-02-25 18:22:30|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|17
1740507760000|2025-02-25 18:22:40|||||||||16
1740507770000|2025-02-25 18:22:50|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12317.6|12313.6|128
1740507780000|2025-02-25 18:23:00|||||||||3
1740507790000|2025-02-25 18:23:10|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|30
1740507800000|2025-02-25 18:23:20|||||||||10
1740507810000|2025-02-25 18:23:30|||||||||2
1740507820000|2025-02-25 18:23:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|81
1740507830000|2025-02-25 18:23:50|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|45
1740507840000|2025-02-25 18:24:00|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|50
1740507850000|2025-02-25 18:24:10|12322.3|12318.3|12323.9|12319.9|12323.9|12319.9|12322.3|12318.3|50
1740507860000|2025-02-25 18:24:20|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|17
1740507870000|2025-02-25 18:24:30|||||||||17
1740507880000|2025-02-25 18:24:40|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|20
1740507890000|2025-02-25 18:24:50|12322.3|12318.3|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|15
1740507900000|2025-02-25 18:25:00|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|31
1740507910000|2025-02-25 18:25:10|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|15
1740507920000|2025-02-25 18:25:20|||||||||41
1740507940000|2025-02-25 18:25:40|||||||||22
1740507950000|2025-02-25 18:25:50|12322.3|12318.3|12320.8|12316.8|12322.3|12318.3|12319.2|12315.2|41
1740507960000|2025-02-25 18:26:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|57
1740507970000|2025-02-25 18:26:10|||||||||14
1740507980000|2025-02-25 18:26:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|11
1740507990000|2025-02-25 18:26:30|||||||||17
1740508000000|2025-02-25 18:26:40|||||||||22
1740508010000|2025-02-25 18:26:50|||||||||11
1740508020000|2025-02-25 18:27:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|20
1740508030000|2025-02-25 18:27:10|||||||||16
1740508050000|2025-02-25 18:27:30|||||||||3
1740508060000|2025-02-25 18:27:40|||||||||31
1740508070000|2025-02-25 18:27:50|||||||||32
1740508080000|2025-02-25 18:28:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|64
1740508090000|2025-02-25 18:28:10|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|45
1740508100000|2025-02-25 18:28:20|||||||||38
1740508110000|2025-02-25 18:28:30|||||||||276
1740508120000|2025-02-25 18:28:40|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|216
1740508130000|2025-02-25 18:28:50|||||||||1612
1740508140000|2025-02-25 18:29:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|65
1740508150000|2025-02-25 18:29:10|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|93
1740508160000|2025-02-25 18:29:20|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12319.2|12315.2|319
1740508170000|2025-02-25 18:29:30|||||||||11
1740508180000|2025-02-25 18:29:40|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|2527
1740508190000|2025-02-25 18:29:50|||||||||312
1740508200000|2025-02-25 18:30:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|38
1740508210000|2025-02-25 18:30:10|||||||||3
1740508220000|2025-02-25 18:30:20|||||||||14
1740508230000|2025-02-25 18:30:30|||||||||293
1740508240000|2025-02-25 18:30:40|||||||||19
1740508250000|2025-02-25 18:30:50|||||||||15
1740508270000|2025-02-25 18:31:10|||||||||293
1740508280000|2025-02-25 18:31:20|||||||||16
1740508290000|2025-02-25 18:31:30|||||||||30
1740508300000|2025-02-25 18:31:40|||||||||297
1740508310000|2025-02-25 18:31:50|||||||||32
1740508320000|2025-02-25 18:32:00|||||||||74
1740508330000|2025-02-25 18:32:10|||||||||11
1740508340000|2025-02-25 18:32:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|381
1740508350000|2025-02-25 18:32:30|||||||||14
1740508360000|2025-02-25 18:32:40|||||||||10
1740508370000|2025-02-25 18:32:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|35
1740508380000|2025-02-25 18:33:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|312
1740508390000|2025-02-25 18:33:10|||||||||14
1740508400000|2025-02-25 18:33:20|||||||||14
1740508410000|2025-02-25 18:33:30|||||||||8
1740508420000|2025-02-25 18:33:40|||||||||296
1740508430000|2025-02-25 18:33:50|||||||||27
1740508440000|2025-02-25 18:34:00|||||||||34
1740508450000|2025-02-25 18:34:10|||||||||782
1740508460000|2025-02-25 18:34:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|22
1740508470000|2025-02-25 18:34:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|54
1740508480000|2025-02-25 18:34:40|||||||||11
1740508490000|2025-02-25 18:34:50|||||||||23
1740508500000|2025-02-25 18:35:00|||||||||3771
1740508510000|2025-02-25 18:35:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|26
1740508520000|2025-02-25 18:35:20|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|19
1740508530000|2025-02-25 18:35:30|||||||||628
1740508540000|2025-02-25 18:35:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|38
1740508550000|2025-02-25 18:35:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|34
1740508560000|2025-02-25 18:36:00|||||||||41
1740508570000|2025-02-25 18:36:10|||||||||377
1740508580000|2025-02-25 18:36:20|||||||||955
1740508590000|2025-02-25 18:36:30|||||||||17
1740508600000|2025-02-25 18:36:40|||||||||3
1740508610000|2025-02-25 18:36:50|12331.7|12327.7|12330.1|12326.1|12331.7|12327.7|12328.6|12324.6|391
1740508620000|2025-02-25 18:37:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|1
1740508630000|2025-02-25 18:37:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|29
1740508640000|2025-02-25 18:37:20|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|369
1740508650000|2025-02-25 18:37:30|||||||||39
1740508660000|2025-02-25 18:37:40|||||||||22
1740508670000|2025-02-25 18:37:50|||||||||49
1740508680000|2025-02-25 18:38:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|307
1740508690000|2025-02-25 18:38:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|57
1740508700000|2025-02-25 18:38:20|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|51
1740508720000|2025-02-25 18:38:40|||||||||328
1740508730000|2025-02-25 18:38:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|19
1740508740000|2025-02-25 18:39:00|12330.1|12326.1|12330.1|12326.1|12331.7|12327.7|12328.6|12324.6|22
1740508750000|2025-02-25 18:39:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|296
1740508760000|2025-02-25 18:39:20|||||||||15
1740508770000|2025-02-25 18:39:30|||||||||9
1740508780000|2025-02-25 18:39:40|||||||||13
1740508790000|2025-02-25 18:39:50|||||||||307
1740508800000|2025-02-25 18:40:00|||||||||40
1740508810000|2025-02-25 18:40:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|605
1740508820000|2025-02-25 18:40:20|12322.3|12318.3|12320.8|12316.8|12322.3|12318.3|12319.2|12315.2|69
1740508830000|2025-02-25 18:40:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|298
1740508840000|2025-02-25 18:40:40|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|42
1740508850000|2025-02-25 18:40:50|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|38
1740508860000|2025-02-25 18:41:00|||||||||305
1740508870000|2025-02-25 18:41:10|||||||||16
1740508880000|2025-02-25 18:41:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|28
1740508890000|2025-02-25 18:41:30|||||||||7
1740508900000|2025-02-25 18:41:40|||||||||291
1740508910000|2025-02-25 18:41:50|||||||||17
1740508920000|2025-02-25 18:42:00|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|7920
1740508930000|2025-02-25 18:42:10|||||||||1
1740508940000|2025-02-25 18:42:20|||||||||785
1740508950000|2025-02-25 18:42:30|||||||||9
1740508960000|2025-02-25 18:42:40|||||||||1
1740508970000|2025-02-25 18:42:50|||||||||207
1740508980000|2025-02-25 18:43:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|38
1740508990000|2025-02-25 18:43:10|||||||||1
1740509000000|2025-02-25 18:43:20|||||||||200
1740509010000|2025-02-25 18:43:30|||||||||1
1740509020000|2025-02-25 18:43:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|357
1740509030000|2025-02-25 18:43:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|222
1740509040000|2025-02-25 18:44:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|91
1740509050000|2025-02-25 18:44:10|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|0
1740509060000|2025-02-25 18:44:20|12312.9|12308.9|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|81
1740509070000|2025-02-25 18:44:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|7
1740509080000|2025-02-25 18:44:40|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|1
1740509090000|2025-02-25 18:44:50|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|7260
1740509120000|2025-02-25 18:45:20|||||||||14
1740509130000|2025-02-25 18:45:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|1138
1740509150000|2025-02-25 18:45:50|||||||||15
1740509160000|2025-02-25 18:46:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|99
1740509170000|2025-02-25 18:46:10|||||||||339
1740509180000|2025-02-25 18:46:20|||||||||121
1740509190000|2025-02-25 18:46:30|||||||||589
1740509200000|2025-02-25 18:46:40|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|234
1740509210000|2025-02-25 18:46:50|||||||||17
1740509220000|2025-02-25 18:47:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|36
1740509230000|2025-02-25 18:47:10|||||||||179
1740509240000|2025-02-25 18:47:20|||||||||19
1740509250000|2025-02-25 18:47:30|||||||||2
1740509260000|2025-02-25 18:47:40|12312.9|12308.9|12311.4|12307.4|12312.9|12308.9|12311.4|12307.4|28
1740509270000|2025-02-25 18:47:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|201
1740509280000|2025-02-25 18:48:00|||||||||41
1740509300000|2025-02-25 18:48:20|||||||||26
1740509310000|2025-02-25 18:48:30|||||||||34
1740509320000|2025-02-25 18:48:40|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|94
1740509330000|2025-02-25 18:48:50|||||||||202
1740509350000|2025-02-25 18:49:10|||||||||22
1740509360000|2025-02-25 18:49:20|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12306.7|12302.7|27
1740509370000|2025-02-25 18:49:30|||||||||5
1740509380000|2025-02-25 18:49:40|||||||||37
1740509390000|2025-02-25 18:49:50|||||||||300
1740509400000|2025-02-25 18:50:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|19
1740509410000|2025-02-25 18:50:10|||||||||10
1740509420000|2025-02-25 18:50:20|||||||||15
1740509430000|2025-02-25 18:50:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|48
1740509440000|2025-02-25 18:50:40|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|189
1740509450000|2025-02-25 18:50:50|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|20
1740509460000|2025-02-25 18:51:00|||||||||1
1740509480000|2025-02-25 18:51:20|||||||||232
1740509490000|2025-02-25 18:51:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|36
1740509500000|2025-02-25 18:51:40|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|40
1740509510000|2025-02-25 18:51:50|||||||||330
1740509520000|2025-02-25 18:52:00|12314.5|12310.5|12314.5|12310.5|12316.1|12312.1|12312.9|12308.9|33
1740509530000|2025-02-25 18:52:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|4
1740509540000|2025-02-25 18:52:20|||||||||220
1740509550000|2025-02-25 18:52:30|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|93
1740509560000|2025-02-25 18:52:40|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|30
1740509570000|2025-02-25 18:52:50|||||||||371
1740509580000|2025-02-25 18:53:00|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|8
1740509590000|2025-02-25 18:53:10|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|3
1740509600000|2025-02-25 18:53:20|||||||||225
1740509610000|2025-02-25 18:53:30|||||||||292
1740509620000|2025-02-25 18:53:40|||||||||6
1740509630000|2025-02-25 18:53:50|||||||||35
1740509640000|2025-02-25 18:54:00|||||||||6
1740509650000|2025-02-25 18:54:10|||||||||291
1740509660000|2025-02-25 18:54:20|||||||||45
1740509670000|2025-02-25 18:54:30|||||||||16
1740509680000|2025-02-25 18:54:40|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|82
1740509690000|2025-02-25 18:54:50|||||||||322
1740509700000|2025-02-25 18:55:00|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|65
1740509710000|2025-02-25 18:55:10|||||||||28
1740509720000|2025-02-25 18:55:20|||||||||335
1740509730000|2025-02-25 18:55:30|||||||||10
1740509750000|2025-02-25 18:55:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|132
1740509760000|2025-02-25 18:56:00|||||||||356
1740509770000|2025-02-25 18:56:10|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|32
1740509780000|2025-02-25 18:56:20|||||||||398
1740509790000|2025-02-25 18:56:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|104
1740509800000|2025-02-25 18:56:40|||||||||321
1740509810000|2025-02-25 18:56:50|||||||||42
1740509820000|2025-02-25 18:57:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|39
1740509830000|2025-02-25 18:57:10|||||||||8
1740509840000|2025-02-25 18:57:20|||||||||673
1740509850000|2025-02-25 18:57:30|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|7
1740509870000|2025-02-25 18:57:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|380
1740509880000|2025-02-25 18:58:00|||||||||186
1740509900000|2025-02-25 18:58:20|||||||||32
1740509910000|2025-02-25 18:58:30|||||||||477
1740509920000|2025-02-25 18:58:40|||||||||50
1740509930000|2025-02-25 18:58:50|||||||||67
1740509940000|2025-02-25 18:59:00|||||||||75
1740509950000|2025-02-25 18:59:10|||||||||611
1740509960000|2025-02-25 18:59:20|||||||||31
1740509970000|2025-02-25 18:59:30|||||||||5
1740509980000|2025-02-25 18:59:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|350
1740509990000|2025-02-25 18:59:50|||||||||36
1740510000000|2025-02-25 19:00:00|||||||||43
1740510020000|2025-02-25 19:00:20|||||||||338
1740510030000|2025-02-25 19:00:30|||||||||2
1740510040000|2025-02-25 19:00:40|||||||||17
1740510050000|2025-02-25 19:00:50|||||||||62
1740510060000|2025-02-25 19:01:00|||||||||27463
1740510070000|2025-02-25 19:01:10|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|405
1740510080000|2025-02-25 19:01:20|||||||||39
1740510100000|2025-02-25 19:01:40|||||||||32
1740510110000|2025-02-25 19:01:50|||||||||33
1740510120000|2025-02-25 19:02:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|91
1740510130000|2025-02-25 19:02:10|||||||||325
1740510140000|2025-02-25 19:02:20|||||||||353
1740510150000|2025-02-25 19:02:30|||||||||5751
1740510160000|2025-02-25 19:02:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|78
1740510170000|2025-02-25 19:02:50|||||||||62
1740510190000|2025-02-25 19:03:10|||||||||3
1740510200000|2025-02-25 19:03:20|||||||||31
1740510210000|2025-02-25 19:03:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|113
1740510220000|2025-02-25 19:03:40|||||||||4
1740510230000|2025-02-25 19:03:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|49
1740510240000|2025-02-25 19:04:00|||||||||40
1740510250000|2025-02-25 19:04:10|12328.6|12324.6|12330.1|12326.1|12330.1|12326.1|12328.6|12324.6|26
1740510260000|2025-02-25 19:04:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|36
1740510270000|2025-02-25 19:04:30|||||||||14
1740510280000|2025-02-25 19:04:40|||||||||9
1740510290000|2025-02-25 19:04:50|||||||||63
1740510300000|2025-02-25 19:05:00|||||||||30
1740510310000|2025-02-25 19:05:10|||||||||24
1740510320000|2025-02-25 19:05:20|||||||||33
1740510330000|2025-02-25 19:05:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|37
1740510340000|2025-02-25 19:05:40|||||||||15
1740510350000|2025-02-25 19:05:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|46
1740510370000|2025-02-25 19:06:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|7
1740510380000|2025-02-25 19:06:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|2385
1740510390000|2025-02-25 19:06:30|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|1166
1740510400000|2025-02-25 19:06:40|||||||||300
1740510410000|2025-02-25 19:06:50|||||||||35
1740510420000|2025-02-25 19:07:00|||||||||30
1740510430000|2025-02-25 19:07:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|305
1740510440000|2025-02-25 19:07:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|39
1740510450000|2025-02-25 19:07:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|3
1740510460000|2025-02-25 19:07:40|||||||||21
1740510470000|2025-02-25 19:07:50|||||||||323
1740510480000|2025-02-25 19:08:00|||||||||74
1740510500000|2025-02-25 19:08:20|||||||||70
1740510510000|2025-02-25 19:08:30|||||||||3
1740510520000|2025-02-25 19:08:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|309
1740510530000|2025-02-25 19:08:50|||||||||34
1740510540000|2025-02-25 19:09:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|57
1740510550000|2025-02-25 19:09:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|85
1740510560000|2025-02-25 19:09:20|||||||||329
